{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185451,"rows_kept":185451,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1735257600962,1.01896732,95883.0,95882.0,24.48873107]
["bitfinex","BTCUSD",1735257603420,1.22223962,95883.0,95882.0,24.48873107]
["bitfinex","BTCUSD",1735257603553,1.65409771,95883.0,95882.0,24.48873107]
["bitfinex","BTCUSD",1735257604943,1.96251538,95883.0,95882.0,24.48873107]
["bitfinex","BTCUSD",1735257605298,1.95551538,95883.0,95882.0,24.48773107]
["bitfinex","BTCUSD",1735257605623,1.95551538,95883.0,95882.0,24.48873107]
["bitfinex","BTCUSD",1735257605783,1.96251538,95883.0,95882.0,24.48873107]
["bitfinex","BTCUSD",1735257605982,2.07251538,95883.0,95882.0,24.48873107]
["bitfinex","BTCUSD",1735257606362,1.96251538,95883.0,95882.0,24.48873107]
["bitfinex","BTCUSD",1735257606568,1.96251538,95883.0,95882.0,24.48773107]
["bitfinex","BTCUSD",1735257606569,1.95551538,95883.0,95882.0,24.48773107]
["bitfinex","BTCUSD",1735257606776,1.95551538,95883.0,95882.0,24.48873107]
["bitfinex","BTCUSD",1735257607000,1.96451538,95883.0,95882.0,24.48873107]
["bitfinex","BTCUSD",1735257607199,1.95551538,95883.0,95882.0,24.48773107]
["bitfinex","BTCUSD",1735257608031,1.95551538,95883.0,95882.0,23.96503862]
["bitfinex","BTCUSD",1735257608267,2.06551538,95883.0,95882.0,23.96503862]
["bitfinex","BTCUSD",1735257608465,2.07451538,95883.0,95882.0,23.183851]
["bitfinex","BTCUSD",1735257608668,2.07451538,95883.0,95882.0,23.16247113]
["bitfinex","BTCUSD",1735257609032,1.95551538,95883.0,95882.0,23.16047113]
["bitfinex","BTCUSD",1735257609195,1.96451538,95883.0,95882.0,23.16147113]
["bitfinex","BTCUSD",1735257609632,2.07451538,95883.0,95882.0,23.16147113]
["bitfinex","BTCUSD",1735257609804,2.08351538,95883.0,95882.0,23.16247113]
["bitfinex","BTCUSD",1735257610005,2.06551538,95883.0,95882.0,22.86552873]
["bitfinex","BTCUSD",1735257610536,1.33423962,95883.0,95882.0,22.82538373]
["bitfinex","BTCUSD",1735257610829,1.33423962,95883.0,95882.0,22.82438373]
["bitfinex","BTCUSD",1735257611184,1.21993962,95883.0,95882.0,22.07641739]
["bitfinex","BTCUSD",1735257611412,1.24083962,95883.0,95882.0,22.05804482]
["bitfinex","BTCUSD",1735257611618,1.23183962,95883.0,95882.0,21.96787213]
["bitfinex","BTCUSD",1735257612041,1.24083962,95883.0,95882.0,21.96887213]
["bitfinex","BTCUSD",1735257612198,1.24083962,95883.0,95882.0,21.96687213]
["bitfinex","BTCUSD",1735257612408,1.2779104,95883.0,95882.0,21.96887213]
["bitfinex","BTCUSD",1735257612709,1.65892882,95883.0,95882.0,21.78397152]
["bitfinex","BTCUSD",1735257612904,1.68326715,95883.0,95882.0,21.67870146]
["bitfinex","BTCUSD",1735257613109,1.69226715,95883.0,95882.0,21.67970146]
["bitfinex","BTCUSD",1735257613429,1.66792882,95883.0,95882.0,21.67970146]
["bitfinex","BTCUSD",1735257613607,1.66792882,95883.0,95882.0,21.65884246]
["bitfinex","BTCUSD",1735257613802,1.66792882,95883.0,95882.0,21.63798346]
["bitfinex","BTCUSD",1735257614008,1.66792882,95883.0,95882.0,21.56114186]
["bitfinex","BTCUSD",1735257614211,1.67492882,95883.0,95882.0,21.54128286]
["bitfinex","BTCUSD",1735257614596,1.67492882,95883.0,95882.0,21.52042386]
["bitfinex","BTCUSD",1735257614795,1.66792882,95883.0,95882.0,21.47770586]
["bitfinex","BTCUSD",1735257615197,1.65892882,95883.0,95882.0,21.43598786]
["bitfinex","BTCUSD",1735257615513,1.66792882,95883.0,95882.0,21.41512886]
["bitfinex","BTCUSD",1735257615753,1.66792882,95883.0,95882.0,21.39426986]
["bitfinex","BTCUSD",1735257615918,1.67692882,95883.0,95882.0,21.37341086]
["bitfinex","BTCUSD",1735257616122,1.67850737,95883.0,95882.0,21.33069286]
["bitfinex","BTCUSD",1735257616327,1.66050737,95883.0,95882.0,21.33069286]
["bitfinex","BTCUSD",1735257616545,1.66950737,95883.0,95882.0,21.33069286]
["bitfinex","BTCUSD",1735257616750,1.66950737,95883.0,95882.0,21.28897486]
["bitfinex","BTCUSD",1735257616949,1.66950737,95883.0,95882.0,20.72431586]
["bitfinex","BTCUSD",1735257617148,1.66950737,95883.0,95882.0,20.70345686]
["bitfinex","BTCUSD",1735257617668,1.67650737,95883.0,95882.0,20.68359786]
["bitfinex","BTCUSD",1735257617872,1.67650737,95883.0,95882.0,20.66273886]
["bitfinex","BTCUSD",1735257618277,1.66950737,95883.0,95882.0,20.62002086]
["bitfinex","BTCUSD",1735257618472,1.67650737,95883.0,95882.0,20.60016186]
["bitfinex","BTCUSD",1735257618801,1.67650737,95883.0,95882.0,20.53758486]
["bitfinex","BTCUSD",1735257619611,1.67650737,95883.0,95882.0,20.46412686]
["bitfinex","BTCUSD",1735257619805,1.67650737,95883.0,95882.0,20.44326786]
["bitfinex","BTCUSD",1735257620005,1.67650737,95883.0,95882.0,20.42240886]
["bitfinex","BTCUSD",1735257620416,1.67650737,95883.0,95882.0,20.40154986]
["bitfinex","BTCUSD",1735257620559,1.67650737,95883.0,95882.0,20.33897286]
["bitfinex","BTCUSD",1735257620962,1.67650737,95883.0,95882.0,20.29725486]
["bitfinex","BTCUSD",1735257621165,1.67650737,95883.0,95882.0,20.27639586]
["bitfinex","BTCUSD",1735257621568,1.67650737,95883.0,95882.0,20.25553686]
["bitfinex","BTCUSD",1735257621879,1.67650737,95883.0,95882.0,20.19295986]
["bitfinex","BTCUSD",1735257622829,1.99201123,95883.0,95882.0,20.15124186]
["bitfinex","BTCUSD",1735257623908,1.96394045,95883.0,95882.0,20.10952386]
["bitfinex","BTCUSD",1735257624099,1.86264045,95883.0,95882.0,20.04694686]
["bitfinex","BTCUSD",1735257624258,1.64713659,95883.0,95882.0,20.04694686]
["bitfinex","BTCUSD",1735257624464,1.52623659,95883.0,95882.0,20.02604686]
["bitfinex","BTCUSD",1735257624660,1.62623659,95883.0,95882.0,19.96346986]
["bitfinex","BTCUSD",1735257624828,1.52623659,95883.0,95882.0,19.92175186]
["bitfinex","BTCUSD",1735257625028,1.62623659,95883.0,95882.0,19.92175186]
["bitfinex","BTCUSD",1735257625231,1.61923659,95883.0,95882.0,19.82250181]
["bitfinex","BTCUSD",1735257625431,1.61023659,95883.0,95882.0,19.82250181]
["bitfinex","BTCUSD",1735257625694,1.61923659,95883.0,95882.0,19.74006581]
["bitfinex","BTCUSD",1735257625841,1.61923659,95883.0,95882.0,19.71920681]
["bitfinex","BTCUSD",1735257626049,1.61723659,95883.0,95882.0,19.71920681]
["bitfinex","BTCUSD",1735257626259,1.61723659,95883.0,95882.0,19.63524281]
["bitfinex","BTCUSD",1735257626486,1.62623659,95883.0,95882.0,19.50549282]
["bitfinex","BTCUSD",1735257626854,1.62623659,95883.0,95882.0,19.44291582]
["bitfinex","BTCUSD",1735257627057,1.62623659,95883.0,95882.0,19.40119782]
["bitfinex","BTCUSD",1735257627476,1.61923659,95883.0,95882.0,19.35847982]
["bitfinex","BTCUSD",1735257627681,1.61923659,95883.0,95882.0,19.33762082]
["bitfinex","BTCUSD",1735257627963,1.62423659,95883.0,95882.0,19.29690282]
["bitfinex","BTCUSD",1735257628191,1.62423659,95883.0,95882.0,19.29590282]
["bitfinex","BTCUSD",1735257628391,1.61023659,95883.0,95882.0,19.29175978]
["bitfinex","BTCUSD",1735257628598,1.61923659,95883.0,95882.0,19.27190078]
["bitfinex","BTCUSD",1735257628822,1.62423659,95883.0,95882.0,19.21032378]
["bitfinex","BTCUSD",1735257629008,1.62423659,95883.0,95882.0,19.15519478]
["bitfinex","BTCUSD",1735257629155,1.61923659,95883.0,95882.0,19.15419478]
["bitfinex","BTCUSD",1735257629697,1.61923659,95883.0,95882.0,19.11347678]
["bitfinex","BTCUSD",1735257629698,1.62423659,95883.0,95882.0,19.11347678]
["bitfinex","BTCUSD",1735257629934,1.62423659,95883.0,95882.0,19.07175878]
["bitfinex","BTCUSD",1735257630135,1.62423659,95883.0,95882.0,19.05089978]
["bitfinex","BTCUSD",1735257630653,1.62423659,95883.0,95882.0,19.03004078]
["bitfinex","BTCUSD",1735257630840,1.62423659,95883.0,95882.0,19.00918178]
["bitfinex","BTCUSD",1735257630989,1.83282359,95883.0,95882.0,18.96746378]
["bitfinex","BTCUSD",1735257631416,1.83282359,95883.0,95882.0,18.94660478]
["bitfinex","BTCUSD",1735257631636,1.83282359,95883.0,95882.0,18.92574578]
["bitfinex","BTCUSD",1735257631956,1.82782359,95883.0,95882.0,18.84130978]
["bitfinex","BTCUSD",1735257632138,1.83382359,95883.0,95882.0,18.84230978]
["bitfinex","BTCUSD",1735257632316,1.82482359,95883.0,95882.0,18.84130978]
["bitfinex","BTCUSD",1735257632519,1.82482359,95883.0,95882.0,18.82045078]
["bitfinex","BTCUSD",1735257632746,1.81462359,95883.0,95882.0,18.77873278]
["bitfinex","BTCUSD",1735257633007,1.82362359,95883.0,95882.0,18.73801478]
["bitfinex","BTCUSD",1735257633405,1.82362359,95883.0,95882.0,18.63885478]
["bitfinex","BTCUSD",1735257633608,1.82362359,95883.0,95882.0,18.59951978]
["bitfinex","BTCUSD",1735257634719,1.82362359,95883.0,95882.0,18.51604278]
["bitfinex","BTCUSD",1735257634934,1.82362359,95883.0,95882.0,18.40868715]
["bitfinex","BTCUSD",1735257635313,1.82362359,95883.0,95882.0,18.38785111]
["bitfinex","BTCUSD",1735257635520,1.82362359,95883.0,95882.0,18.25385111]
["bitfinex","BTCUSD",1735257635859,1.82362359,95883.0,95882.0,18.17041511]
["bitfinex","BTCUSD",1735257636146,1.82362359,95883.0,95882.0,18.14955611]
["bitfinex","BTCUSD",1735257636584,1.82362359,95883.0,95882.0,18.07806264]
["bitfinex","BTCUSD",1735257636766,1.82362359,95883.0,95882.0,18.01548564]
["bitfinex","BTCUSD",1735257636976,2.13912745,95883.0,95882.0,18.01548564]
["bitfinex","BTCUSD",1735257637348,2.03585515,95883.0,95882.0,18.01548564]
["bitfinex","BTCUSD",1735257637547,2.03912745,95883.0,95882.0,17.96624193]
["bitfinex","BTCUSD",1735257637754,2.13912745,95883.0,95882.0,17.90366493]
["bitfinex","BTCUSD",1735257637925,1.82362359,95883.0,95882.0,17.87043304]
["bitfinex","BTCUSD",1735257638761,1.82362359,95883.0,95882.0,17.78699704]
["bitfinex","BTCUSD",1735257638957,1.82362359,95883.0,95882.0,17.69897004]
["bitfinex","BTCUSD",1735257639469,1.82362359,95883.0,95882.0,17.67811104]
["bitfinex","BTCUSD",1735257639871,1.82362359,95883.0,95882.0,17.65725204]
["bitfinex","BTCUSD",1735257640235,1.8180058,95883.0,95882.0,17.59467504]
["bitfinex","BTCUSD",1735257640650,1.8180058,95883.0,95882.0,17.57381604]
["bitfinex","BTCUSD",1735257642560,1.8180058,95883.0,95882.0,17.53209804]
["bitfinex","BTCUSD",1735257642765,1.8180058,95883.0,95882.0,17.49038004]
["bitfinex","BTCUSD",1735257643170,1.9024058,95883.0,95882.0,17.44866204]
["bitfinex","BTCUSD",1735257644499,1.9233058,95883.0,95882.0,17.42780304]
["bitfinex","BTCUSD",1735257644847,1.9024058,95883.0,95882.0,17.40694404]
["bitfinex","BTCUSD",1735257645003,1.9024058,95883.0,95882.0,17.34436704]
["bitfinex","BTCUSD",1735257645181,1.9024058,95883.0,95882.0,17.30678704]
["bitfinex","BTCUSD",1735257645388,1.9024058,95883.0,95882.0,17.25321704]
["bitfinex","BTCUSD",1735257645585,1.9024058,95883.0,95882.0,17.23235804]
["bitfinex","BTCUSD",1735257646074,1.9024058,95883.0,95882.0,17.21149904]
["bitfinex","BTCUSD",1735257646273,1.9024058,95883.0,95882.0,17.16978104]
["bitfinex","BTCUSD",1735257646504,1.9024058,95883.0,95882.0,17.13622204]
["bitfinex","BTCUSD",1735257646791,1.9024058,95883.0,95882.0,17.10552304]
["bitfinex","BTCUSD",1735257646981,1.9024058,95883.0,95882.0,17.08466404]
["bitfinex","BTCUSD",1735257647185,1.9024058,95883.0,95882.0,17.05110504]
["bitfinex","BTCUSD",1735257647356,1.9024058,95883.0,95882.0,17.00938704]
["bitfinex","BTCUSD",1735257647992,1.9254058,95883.0,95882.0,16.97582804]
["bitfinex","BTCUSD",1735257648384,1.9254058,95883.0,95882.0,16.95496904]
["bitfinex","BTCUSD",1735257649121,1.9254058,95883.0,95882.0,16.85883304]
["bitfinex","BTCUSD",1735257649296,1.9254058,95883.0,95882.0,16.81157404]
["bitfinex","BTCUSD",1735257649510,1.9254058,95883.0,95882.0,16.79071504]
["bitfinex","BTCUSD",1735257649668,1.9254058,95883.0,95882.0,16.75715604]
["bitfinex","BTCUSD",1735257649892,1.9254058,95883.0,95882.0,16.7122778]
["bitfinex","BTCUSD",1735257650564,1.9254058,95883.0,95882.0,16.6705598]
["bitfinex","BTCUSD",1735257650674,1.8221335,95883.0,95882.0,16.5871238]
["bitfinex","BTCUSD",1735257651047,1.7121335,95883.0,95882.0,16.5871238]
["bitfinex","BTCUSD",1735257651240,1.7154058,95883.0,95882.0,16.5871238]
["bitfinex","BTCUSD",1735257651448,1.6424058,95883.0,95882.0,16.5871238]
["bitfinex","BTCUSD",1735257651648,1.50857018,95883.0,95882.0,16.7132238]
["bitfinex","BTCUSD",1735257651980,1.60857018,95883.0,95882.0,16.7132238]
["bitfinex","BTCUSD",1735257652182,1.53841948,95883.0,95882.0,16.7132238]
["bitfinex","BTCUSD",1735257652595,1.40431948,95883.0,95882.0,16.7122238]
["bitfinex","BTCUSD",1735257652997,1.43331948,95883.0,95882.0,16.7132238]
["bitfinex","BTCUSD",1735257653576,1.5373058,95883.0,95882.0,16.7132238]
["bitfinex","BTCUSD",1735257653864,1.13828738,95883.0,95882.0,16.7122238]
["bitfinex","BTCUSD",1735257654177,1.29728738,95883.0,95882.0,16.7132238]
["bitfinex","BTCUSD",1735257654380,1.28228738,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257654581,1.28828738,95883.0,95882.0,16.7122238]
["bitfinex","BTCUSD",1735257654807,1.29728738,95883.0,95882.0,16.7132238]
["bitfinex","BTCUSD",1735257655633,1.29128738,95883.0,95882.0,16.7122238]
["bitfinex","BTCUSD",1735257656014,0.99130106,95883.0,95882.0,16.7122238]
["bitfinex","BTCUSD",1735257656332,1.09130106,95883.0,95882.0,16.7122238]
["bitfinex","BTCUSD",1735257656568,1.0746119,95883.0,95882.0,16.7122238]
["bitfinex","BTCUSD",1735257657105,1.0976119,95883.0,95882.0,16.7122238]
["bitfinex","BTCUSD",1735257658063,0.9569138,95883.0,95882.0,16.7122238]
["bitfinex","BTCUSD",1735257658445,1.26090012,95883.0,95882.0,16.6647238]
["bitfinex","BTCUSD",1735257658643,1.1569138,95883.0,95882.0,16.6647238]
["bitfinex","BTCUSD",1735257659057,1.1569138,95883.0,95882.0,16.7122238]
["bitfinex","BTCUSD",1735257659302,1.1529138,95883.0,95882.0,16.7122238]
["bitfinex","BTCUSD",1735257659679,1.0529138,95883.0,95882.0,16.7122238]
["bitfinex","BTCUSD",1735257659957,0.85920106,95883.0,95882.0,16.7122238]
["bitfinex","BTCUSD",1735257660149,0.95418738,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257660359,0.96318738,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257660510,0.95418738,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257660714,0.95918738,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257660914,0.96818738,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257661115,0.93299692,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257661352,0.8290106,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257661555,0.8420106,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257661767,0.8330106,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257661974,0.8290106,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257662975,0.8320106,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257663292,0.9346233,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257663672,0.9256233,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257663924,0.9346233,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257664424,0.9406233,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257664573,0.8437383,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257664922,0.8320106,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257665344,0.94199692,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257665552,0.94399692,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257666914,0.8400106,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257668893,0.6314236,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257676707,0.4814236,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257679083,0.34385873,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257680087,0.33285873,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257680292,0.33485873,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257680502,0.20648643,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257680715,0.20975873,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257680916,0.20775873,95883.0,95882.0,16.7112238]
["bitfinex","BTCUSD",1735257683546,0.12335873,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257687182,0.12008643,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257687393,0.12335873,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257687775,0.12008643,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257687981,0.12335873,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257688761,0.12008643,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257689742,0.12035873,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257689945,0.12335873,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257690429,0.12008643,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257690576,0.12308643,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257690778,0.11708643,95883.0,95882.0,16.6278238]
["bitfinex","BTCUSD",1735257691056,0.11908643,95883.0,95882.0,16.6278238]
["bitfinex","BTCUSD",1735257691417,0.11908643,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257692246,0.11708643,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257693050,0.11708643,95883.0,95882.0,16.6288238]
["bitfinex","BTCUSD",1735257693832,0.11708643,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257694029,0.11708643,95883.0,95882.0,16.6278238]
["bitfinex","BTCUSD",1735257694233,0.11808643,95883.0,95882.0,16.6278238]
["bitfinex","BTCUSD",1735257700101,0.1178257,95883.0,95882.0,16.6278238]
["bitfinex","BTCUSD",1735257707515,0.1178257,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257707987,0.1178257,95883.0,95882.0,16.6288238]
["bitfinex","BTCUSD",1735257708363,0.1168257,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257708752,0.1168257,95883.0,95882.0,16.6278238]
["bitfinex","BTCUSD",1735257709512,0.1178257,95883.0,95882.0,16.6278238]
["bitfinex","BTCUSD",1735257710176,0.1188257,95883.0,95882.0,16.6278238]
["bitfinex","BTCUSD",1735257710484,0.1188257,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257710866,0.1188257,95883.0,95882.0,16.6278238]
["bitfinex","BTCUSD",1735257711271,0.1188257,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257711669,0.1168257,95883.0,95882.0,16.6288238]
["bitfinex","BTCUSD",1735257712236,0.1168257,95883.0,95882.0,16.6268238]
["bitfinex","BTCUSD",1735257712675,0.1168257,95883.0,95882.0,16.6288238]
["bitfinex","BTCUSD",1735257713085,0.1168257,95883.0,95882.0,16.6298238]
["bitfinex","BTCUSD",1735257713262,0.1168257,95883.0,95882.0,16.6288238]
["bitfinex","BTCUSD",1735257713663,0.1168257,95883.0,95882.0,16.6308238]
["bitfinex","BTCUSD",1735257714458,0.1168257,95883.0,95882.0,16.6288238]
["bitfinex","BTCUSD",1735257714615,0.1168257,95883.0,95882.0,16.6318238]
["bitfinex","BTCUSD",1735257715263,0.1168257,95883.0,95882.0,16.6288238]
["bitfinex","BTCUSD",1735257715470,0.1168257,95883.0,95882.0,16.6318238]
["bitfinex","BTCUSD",1735257723353,0.1168257,95883.0,95882.0,16.5057238]
["bitfinex","BTCUSD",1735257723563,0.14945801,95883.0,95882.0,16.5057238]
["bitfinex","BTCUSD",1735257724233,0.14945801,95883.0,95882.0,16.5027238]
["bitfinex","BTCUSD",1735257724371,0.14945801,95883.0,95882.0,16.5047238]
["bitfinex","BTCUSD",1735257724573,0.1168257,95883.0,95882.0,16.5047238]
["bitfinex","BTCUSD",1735257724773,0.14945726,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257725203,0.1168257,95883.0,95882.0,16.5027238]
["bitfinex","BTCUSD",1735257727903,0.1168257,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257728349,0.1208257,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257728557,0.1168257,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257728768,0.1208257,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257730603,0.1208257,95883.0,95882.0,16.5027238]
["bitfinex","BTCUSD",1735257734330,0.15345564,95883.0,95882.0,16.5027238]
["bitfinex","BTCUSD",1735257734529,0.1208257,95883.0,95882.0,16.5027238]
["bitfinex","BTCUSD",1735257739135,0.26390586,95883.0,95882.0,16.5027238]
["bitfinex","BTCUSD",1735257740175,0.22808432,95883.0,95882.0,16.5027238]
["bitfinex","BTCUSD",1735257740640,0.22808432,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257740823,0.22908432,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257741028,0.22508432,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257741233,0.22408432,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257741426,0.23008432,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257741628,0.22408432,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257742004,0.22808432,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257746261,0.36894956,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257747698,0.22808432,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257749383,0.32197963,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257750752,0.22808432,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257755057,0.32197404,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257756563,0.22808432,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257760233,0.22547696,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257763780,0.22147696,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257763984,0.22947696,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257764757,0.22147696,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257764972,0.28589413,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257765176,0.43769413,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257765527,0.43569413,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257765758,0.43669413,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257766375,0.43569413,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257766606,0.59169413,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257766916,0.69693441,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257767303,0.70293441,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257767530,0.69693441,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257767685,0.70593441,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257767866,0.70493441,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257768070,0.70793441,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257768517,0.70493441,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257768772,0.70993441,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257769017,0.70093441,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257769261,0.70493441,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257769502,0.69593441,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257769796,0.99580834,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257770012,1.00480834,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257771736,1.12609045,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257772686,1.11309045,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257773108,1.12809045,95883.0,95882.0,16.5017238]
["bitfinex","BTCUSD",1735257773313,1.11909045,95883.0,95882.0,16.5017238]
["bitfinex","BTCUSD",1735257773511,1.51698564,95883.0,95882.0,16.5007238]
["bitfinex","BTCUSD",1735257773739,1.51698564,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257773966,1.52298564,95883.0,95882.0,15.97903816]
["bitfinex","BTCUSD",1735257774190,1.53198564,95883.0,95882.0,15.97903816]
["bitfinex","BTCUSD",1735257774518,1.12809045,95883.0,95882.0,15.97903816]
["bitfinex","BTCUSD",1735257775087,1.12209045,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257775289,1.11309045,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257775497,1.11809045,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257775809,1.12709045,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257776245,0.83121652,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257776448,0.56679935,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257776649,0.39571724,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257777403,0.41871724,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257779110,0.41544494,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257779311,0.55921339,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257780071,0.55421339,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257780474,0.64919971,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257780674,0.65719971,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257780918,0.50870356,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257781899,0.39647696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257782381,0.40247696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257782551,0.24447696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257782886,0.23247696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257783215,0.22147696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257783415,0.23047696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257783640,0.22247696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257784088,0.23147696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257784884,0.23047696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257785283,0.22347696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257785680,0.22947696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257785919,0.22147696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257786384,0.22747696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257795527,0.22147696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257795886,0.23047696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257796096,0.23247696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257796697,0.23847696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257797300,0.23647696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257803686,0.23647696,95883.0,95882.0,15.98857999]
["bitfinex","BTCUSD",1735257806578,0.23320466,95883.0,95882.0,15.98857999]
["bitfinex","BTCUSD",1735257807626,0.23647696,95883.0,95882.0,15.98857999]
["bitfinex","BTCUSD",1735257807824,0.23320466,95883.0,95882.0,15.98857999]
["bitfinex","BTCUSD",1735257809039,0.23647696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257819118,0.23320466,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257819526,0.23647696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257819731,0.23320466,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257820070,0.23647696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257820471,0.22147696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257820793,0.22747696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257821463,0.22947696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257821645,0.22947696,95883.0,95882.0,15.97903816]
["bitfinex","BTCUSD",1735257824680,0.22947696,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257825849,0.22947696,95883.0,95882.0,15.97903816]
["bitfinex","BTCUSD",1735257827742,0.32313226,95883.0,95882.0,15.97903816]
["bitfinex","BTCUSD",1735257828925,0.22947696,95883.0,95882.0,15.97903816]
["bitfinex","BTCUSD",1735257829122,0.12549064,95883.0,95882.0,15.97903816]
["bitfinex","BTCUSD",1735257829281,0.12221834,95883.0,95882.0,16.17739818]
["bitfinex","BTCUSD",1735257829499,0.12221834,95883.0,95882.0,16.11013816]
["bitfinex","BTCUSD",1735257832742,0.12221834,95883.0,95882.0,16.06093816]
["bitfinex","BTCUSD",1735257842921,0.12221834,95883.0,95882.0,16.11023816]
["bitfinex","BTCUSD",1735257844547,0.12221834,95883.0,95882.0,16.10923816]
["bitfinex","BTCUSD",1735257844751,0.11421834,95883.0,95882.0,16.11023816]
["bitfinex","BTCUSD",1735257844886,0.11521834,95883.0,95882.0,16.11023816]
["bitfinex","BTCUSD",1735257845288,0.11521834,95883.0,95882.0,16.10923816]
["bitfinex","BTCUSD",1735257846228,0.11421834,95883.0,95882.0,16.10923816]
["bitfinex","BTCUSD",1735257846685,0.11521834,95883.0,95882.0,16.11323816]
["bitfinex","BTCUSD",1735257848451,0.09493938,95883.0,95882.0,16.37220523]
["bitfinex","BTCUSD",1735257851222,0.09493938,95883.0,95882.0,16.17149121]
["bitfinex","BTCUSD",1735257851653,0.09493938,95883.0,95882.0,16.11323816]
["bitfinex","BTCUSD",1735257856222,0.09493938,95883.0,95882.0,16.10923816]
["bitfinex","BTCUSD",1735257856548,0.09493938,95883.0,95882.0,16.11223816]
["bitfinex","BTCUSD",1735257857170,0.09493938,95883.0,95882.0,16.10923816]
["bitfinex","BTCUSD",1735257857367,0.09493938,95883.0,95882.0,16.11323816]
["bitfinex","BTCUSD",1735257857596,0.09493938,95883.0,95882.0,16.14389101]
["bitfinex","BTCUSD",1735257859794,0.279898,95883.0,95882.0,15.98203816]
["bitfinex","BTCUSD",1735257860619,0.279898,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257860861,0.278898,95883.0,95882.0,15.98103816]
["bitfinex","BTCUSD",1735257861077,0.280898,95883.0,95882.0,15.98103816]
["bitfinex","BTCUSD",1735257861281,0.280898,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257861493,0.278898,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257861885,0.08393938,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257862334,0.22871631,95883.0,95882.0,15.97803816]
["bitfinex","BTCUSD",1735257862541,0.22871631,95883.0,95882.0,15.97903816]
["bitfinex","BTCUSD",1735257862967,0.21592814,95883.0,95882.0,16.36155218]
["bitfinex","BTCUSD",1735257863196,0.21592814,95883.0,95882.0,16.36055218]
["bitfinex","BTCUSD",1735257863402,0.21192814,95883.0,95882.0,16.6155385]
["bitfinex","BTCUSD",1735257863816,0.07715121,95883.0,95882.0,16.6145385]
["bitfinex","BTCUSD",1735257864027,0.07115121,95883.0,95882.0,16.6145385]
["bitfinex","BTCUSD",1735257864233,0.07315121,95883.0,95882.0,16.6155385]
["bitfinex","BTCUSD",1735257864644,0.07115121,95883.0,95882.0,16.6155385]
["bitfinex","BTCUSD",1735257864848,0.07215121,95883.0,95882.0,16.6155385]
["bitfinex","BTCUSD",1735257865475,0.03043321,95883.0,95882.0,16.6155385]
["bitfinex","BTCUSD",1735257865696,0.03043321,95883.0,95882.0,16.6145385]
["bitfinex","BTCUSD",1735257865929,0.03143321,95883.0,95882.0,16.6205385]
["bitfinex","BTCUSD",1735257867122,8.56e-05,95899.0,95897.0,0.1]
["bitfinex","BTCUSD",1735257867321,0.0032723,95925.0,95898.0,0.00104242]
["bitfinex","BTCUSD",1735257867524,5.153e-05,95924.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735257869679,0.00205153,95924.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735257870095,5.153e-05,95924.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735257870430,0.00205153,95924.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735257870633,0.009,95924.0,95923.0,0.209499]
["bitfinex","BTCUSD",1735257871047,0.009,95924.0,95923.0,0.210499]
["bitfinex","BTCUSD",1735257872106,0.019,95924.0,95923.0,0.209499]
["bitfinex","BTCUSD",1735257872667,0.017,95924.0,95923.0,0.209499]
["bitfinex","BTCUSD",1735257873118,0.002,95924.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735257873334,0.01,95924.0,95923.0,0.209499]
["bitfinex","BTCUSD",1735257873484,0.008,95924.0,95923.0,0.209499]
["bitfinex","BTCUSD",1735257874093,0.17214226,95928.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735257874363,0.69389771,95928.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735257874566,0.69289771,95928.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735257874753,0.52175545,95928.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735257874943,0.52175545,95928.0,95925.0,0.41699]
["bitfinex","BTCUSD",1735257876068,0.52375545,95928.0,95925.0,0.41699]
["bitfinex","BTCUSD",1735257876464,0.52184095,95928.0,95925.0,0.41699]
["bitfinex","BTCUSD",1735257876913,0.51184095,95928.0,95925.0,0.41699]
["bitfinex","BTCUSD",1735257877295,0.51184095,95928.0,95925.0,0.46321542]
["bitfinex","BTCUSD",1735257877523,0.52084095,95928.0,95925.0,0.46321542]
["bitfinex","BTCUSD",1735257877914,0.51184095,95928.0,95925.0,0.46321542]
["bitfinex","BTCUSD",1735257878295,0.51284095,95928.0,95925.0,0.46421542]
["bitfinex","BTCUSD",1735257878504,0.51484095,95928.0,95925.0,0.46421542]
["bitfinex","BTCUSD",1735257878700,0.51484095,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735257878901,0.50284095,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735257879661,0.50184095,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735257880025,0.50184095,95928.0,95927.0,0.209491]
["bitfinex","BTCUSD",1735257880373,0.50384095,95928.0,95927.0,0.209491]
["bitfinex","BTCUSD",1735257880505,0.49384095,95928.0,95927.0,0.209491]
["bitfinex","BTCUSD",1735257880709,0.49184095,95928.0,95927.0,0.209491]
["bitfinex","BTCUSD",1735257881061,0.49384095,95928.0,95927.0,0.209491]
["bitfinex","BTCUSD",1735257881306,0.49184095,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735257881547,0.49384095,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735257881796,0.49384095,95928.0,95927.0,0.209491]
["bitfinex","BTCUSD",1735257884484,0.49384095,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735257884905,0.49384095,95928.0,95927.0,0.209491]
["bitfinex","BTCUSD",1735257885571,0.49384095,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735257885782,0.49284095,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735257886198,0.49384095,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735257886786,0.288791,95927.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735257887046,0.15078632,95926.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735257887753,0.208496,95925.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735257887963,0.10398632,95924.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735257888477,0.59574177,95924.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735257888687,0.61874177,95924.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735257889508,0.62074177,95924.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735257890043,0.62874177,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257891155,0.62674177,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257891588,0.62874177,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257891764,0.73272809,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257892204,0.62874177,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257893606,0.7695187,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257895149,0.72229376,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257896496,0.62874177,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257897327,0.60574177,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257899710,0.60574177,95924.0,95923.0,0.209671]
["bitfinex","BTCUSD",1735257899711,0.50175545,95924.0,95923.0,0.209671]
["bitfinex","BTCUSD",1735257900824,0.49375545,95924.0,95923.0,0.208671]
["bitfinex","BTCUSD",1735257901107,0.49175545,95924.0,95923.0,0.208671]
["bitfinex","BTCUSD",1735257901448,0.49175545,95924.0,95923.0,0.209671]
["bitfinex","BTCUSD",1735257902722,0.49175545,95924.0,95923.0,0.208671]
["bitfinex","BTCUSD",1735257902967,0.49175545,95924.0,95923.0,0.209671]
["bitfinex","BTCUSD",1735257903501,0.49175545,95924.0,95923.0,0.22034085]
["bitfinex","BTCUSD",1735257906680,0.49175545,95924.0,95923.0,0.26322564]
["bitfinex","BTCUSD",1735257908350,0.49175545,95924.0,95923.0,0.22034085]
["bitfinex","BTCUSD",1735257909526,0.49175545,95924.0,95923.0,0.34254085]
["bitfinex","BTCUSD",1735257911986,0.49175545,95924.0,95923.0,0.64652717]
["bitfinex","BTCUSD",1735257912653,0.49175545,95924.0,95923.0,0.64552717]
["bitfinex","BTCUSD",1735257912865,0.49275545,95924.0,95923.0,0.64552717]
["bitfinex","BTCUSD",1735257913091,0.49475545,95924.0,95923.0,0.73093059]
["bitfinex","BTCUSD",1735257913295,0.49175545,95924.0,95923.0,0.73093059]
["bitfinex","BTCUSD",1735257913745,0.49175545,95924.0,95923.0,0.73593059]
["bitfinex","BTCUSD",1735257915244,0.49175545,95924.0,95923.0,0.73893059]
["bitfinex","BTCUSD",1735257916759,0.49175545,95924.0,95923.0,0.88893059]
["bitfinex","BTCUSD",1735257923673,0.45997614,95924.0,95923.0,0.88893059]
["bitfinex","BTCUSD",1735257925879,0.45997614,95924.0,95923.0,0.58494427]
["bitfinex","BTCUSD",1735257926093,0.45997614,95924.0,95923.0,0.22734085]
["bitfinex","BTCUSD",1735257926333,0.45997614,95924.0,95923.0,0.008171]
["bitfinex","BTCUSD",1735257926972,0.45997614,95924.0,95923.0,0.003171]
["bitfinex","BTCUSD",1735257927191,0.45997614,95924.0,95923.0,0.005171]
["bitfinex","BTCUSD",1735257927404,0.45997614,95924.0,95923.0,0.002171]
["bitfinex","BTCUSD",1735257927603,0.45997614,95924.0,95923.0,0.005171]
["bitfinex","BTCUSD",1735257928244,0.45997614,95924.0,95923.0,0.002171]
["bitfinex","BTCUSD",1735257928449,0.45997614,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257928861,0.46097614,95924.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735257929077,0.45997614,95924.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735257929281,0.45997614,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257929497,0.46097614,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257929707,0.45997614,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257929917,0.46097614,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257930137,0.45997614,95924.0,95923.0,0.04406137]
["bitfinex","BTCUSD",1735257930570,0.46097614,95924.0,95923.0,0.04306137]
["bitfinex","BTCUSD",1735257930776,0.46097614,95924.0,95923.0,0.04406137]
["bitfinex","BTCUSD",1735257931097,0.46097614,95924.0,95923.0,0.04306137]
["bitfinex","BTCUSD",1735257931497,0.46097614,95924.0,95923.0,0.04406137]
["bitfinex","BTCUSD",1735257931924,0.46097614,95924.0,95923.0,0.04886175]
["bitfinex","BTCUSD",1735257932119,0.45997614,95924.0,95923.0,0.04886175]
["bitfinex","BTCUSD",1735257932325,0.45997614,95924.0,95923.0,0.04986175]
["bitfinex","BTCUSD",1735257933530,0.45997614,95924.0,95923.0,0.00697138]
["bitfinex","BTCUSD",1735257934915,0.46006174,95924.0,95923.0,0.00697138]
["bitfinex","BTCUSD",1735257935346,0.68974806,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257936211,0.69174806,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735257936413,0.68974806,95924.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735257936802,0.69374806,95924.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735257937356,0.69374806,95924.0,95923.0,0.00578807]
["bitfinex","BTCUSD",1735257937560,0.58976174,95924.0,95923.0,0.00578807]
["bitfinex","BTCUSD",1735257937796,0.46406174,95924.0,95923.0,0.00578807]
["bitfinex","BTCUSD",1735257938605,0.46006174,95924.0,95923.0,0.00578807]
["bitfinex","BTCUSD",1735257939275,0.46406174,95924.0,95923.0,0.00578807]
["bitfinex","BTCUSD",1735257939458,0.46006174,95924.0,95923.0,0.04806808]
["bitfinex","BTCUSD",1735257939759,0.46106174,95924.0,95923.0,0.04806808]
["bitfinex","BTCUSD",1735257939966,0.46006174,95924.0,95923.0,0.04806808]
["bitfinex","BTCUSD",1735257940309,0.46006174,95924.0,95923.0,0.04906808]
["bitfinex","BTCUSD",1735257940492,0.46006174,95924.0,95923.0,0.06178665]
["bitfinex","BTCUSD",1735257940705,0.46006174,95924.0,95923.0,0.06282905]
["bitfinex","BTCUSD",1735257941152,0.46006174,95924.0,95923.0,0.06082905]
["bitfinex","BTCUSD",1735257941358,0.46006174,95924.0,95923.0,0.05982905]
["bitfinex","BTCUSD",1735257941806,0.46406174,95924.0,95923.0,0.05982905]
["bitfinex","BTCUSD",1735257942538,0.46006174,95924.0,95923.0,0.05982905]
["bitfinex","BTCUSD",1735257942938,0.46006174,95924.0,95923.0,0.06482905]
["bitfinex","BTCUSD",1735257943292,0.46006174,95924.0,95923.0,0.06282905]
["bitfinex","BTCUSD",1735257943675,0.46006174,95924.0,95923.0,0.06582905]
["bitfinex","BTCUSD",1735257944252,0.46006174,95924.0,95923.0,0.06282905]
["bitfinex","BTCUSD",1735257944450,0.46006174,95924.0,95923.0,0.05982905]
["bitfinex","BTCUSD",1735257944861,0.46306174,95924.0,95923.0,0.05878665]
["bitfinex","BTCUSD",1735257945066,0.46306174,95924.0,95923.0,0.01650664]
["bitfinex","BTCUSD",1735257945269,0.46306174,95924.0,95923.0,0.01950664]
["bitfinex","BTCUSD",1735257945629,0.46006174,95924.0,95923.0,0.01650664]
["bitfinex","BTCUSD",1735257945892,0.46006174,95924.0,95923.0,0.01750664]
["bitfinex","BTCUSD",1735257946102,0.46006174,95924.0,95923.0,0.01950664]
["bitfinex","BTCUSD",1735257946461,0.46006174,95924.0,95923.0,0.08111384]
["bitfinex","BTCUSD",1735257946662,0.46006174,95924.0,95923.0,0.01650664]
["bitfinex","BTCUSD",1735257946902,0.46006174,95924.0,95923.0,0.01850664]
["bitfinex","BTCUSD",1735257947545,0.46106174,95924.0,95923.0,0.01850664]
["bitfinex","BTCUSD",1735257948180,0.46106174,95924.0,95923.0,0.01650664]
["bitfinex","BTCUSD",1735257948585,0.46106174,95924.0,95923.0,0.01850664]
["bitfinex","BTCUSD",1735257948827,0.46006174,95924.0,95923.0,0.01650664]
["bitfinex","BTCUSD",1735257949067,0.46006174,95924.0,95923.0,0.02050664]
["bitfinex","BTCUSD",1735257949455,0.46006174,95924.0,95923.0,0.01850664]
["bitfinex","BTCUSD",1735257949669,0.46406174,95924.0,95923.0,0.01650664]
["bitfinex","BTCUSD",1735257949840,0.46406174,95924.0,95923.0,0.01750664]
["bitfinex","BTCUSD",1735257950244,0.46906174,95924.0,95923.0,0.01650664]
["bitfinex","BTCUSD",1735257950452,0.46906174,95924.0,95923.0,0.0807096]
["bitfinex","BTCUSD",1735257950652,0.46906174,95924.0,95923.0,0.0827096]
["bitfinex","BTCUSD",1735257951503,0.46006174,95924.0,95923.0,0.0827096]
["bitfinex","BTCUSD",1735257951706,0.46006174,95924.0,95923.0,0.0837096]
["bitfinex","BTCUSD",1735257952732,0.46006174,95924.0,95923.0,0.0817096]
["bitfinex","BTCUSD",1735257953157,0.46006174,95924.0,95923.0,0.0827096]
["bitfinex","BTCUSD",1735257953886,0.46006174,95924.0,95923.0,0.0837096]
["bitfinex","BTCUSD",1735257954842,0.46006174,95924.0,95923.0,0.0817096]
["bitfinex","BTCUSD",1735257955051,0.46006174,95924.0,95923.0,0.0807096]
["bitfinex","BTCUSD",1735257955249,0.46006174,95924.0,95923.0,0.0827096]
["bitfinex","BTCUSD",1735257955450,0.46006174,95924.0,95923.0,0.0847096]
["bitfinex","BTCUSD",1735257963278,0.46006174,95924.0,95923.0,0.02050664]
["bitfinex","BTCUSD",1735257964183,0.46006174,95924.0,95923.0,0.09814903]
["bitfinex","BTCUSD",1735257964423,0.46006174,95924.0,95923.0,0.09510664]
["bitfinex","BTCUSD",1735257964801,0.46006174,95924.0,95923.0,0.09710664]
["bitfinex","BTCUSD",1735257965053,0.46006174,95924.0,95923.0,0.09814897]
["bitfinex","BTCUSD",1735257965257,0.46006174,95924.0,95923.0,0.48571617]
["bitfinex","BTCUSD",1735257965460,0.46006174,95924.0,95923.0,0.69066016]
["bitfinex","BTCUSD",1735257967455,0.46006174,95924.0,95923.0,0.68866016]
["bitfinex","BTCUSD",1735257967674,0.46006174,95924.0,95923.0,0.69066016]
["bitfinex","BTCUSD",1735257967812,0.46006174,95924.0,95923.0,0.68866016]
["bitfinex","BTCUSD",1735257968230,0.46006174,95924.0,95923.0,0.68666016]
["bitfinex","BTCUSD",1735257968432,0.46006174,95924.0,95923.0,0.68966016]
["bitfinex","BTCUSD",1735257968755,0.46006174,95924.0,95923.0,0.69466016]
["bitfinex","BTCUSD",1735257976637,0.46006174,95924.0,95923.0,0.69166016]
["bitfinex","BTCUSD",1735257976837,0.46006174,95924.0,95923.0,0.69366016]
["bitfinex","BTCUSD",1735257977396,0.46006174,95924.0,95923.0,0.69166016]
["bitfinex","BTCUSD",1735257977571,0.46006174,95924.0,95923.0,0.69466016]
["bitfinex","BTCUSD",1735257991479,0.46006174,95924.0,95923.0,0.7879561]
["bitfinex","BTCUSD",1735257993008,0.46006174,95924.0,95923.0,0.69466016]
["bitfinex","BTCUSD",1735257997047,0.41836174,95924.0,95923.0,0.69466016]
["bitfinex","BTCUSD",1735257997954,0.37666174,95924.0,95923.0,0.69466016]
["bitfinex","BTCUSD",1735257998527,0.31411174,95924.0,95923.0,0.69466016]
["bitfinex","BTCUSD",1735257998778,0.27241174,95924.0,95923.0,0.69466016]
["bitfinex","BTCUSD",1735257999529,0.25156174,95924.0,95923.0,0.69466016]
["bitfinex","BTCUSD",1735257999754,0.06183733,95924.0,95923.0,0.69466016]
["bitfinex","BTCUSD",1735257999956,0.02013733,95924.0,95923.0,0.69466016]
["bitfinex","BTCUSD",1735258000624,3.3e-07,95924.0,95923.0,0.69466016]
["bitfinex","BTCUSD",1735258004641,3.3e-07,95924.0,95923.0,0.64746016]
["bitfinex","BTCUSD",1735258010415,3.3e-07,95924.0,95923.0,0.7407561]
["bitfinex","BTCUSD",1735258010824,3.3e-07,95924.0,95923.0,0.77328536]
["bitfinex","BTCUSD",1735258011756,3.3e-07,95924.0,95923.0,1.02574835]
["bitfinex","BTCUSD",1735258020004,3.3e-07,95924.0,95923.0,1.03574835]
["bitfinex","BTCUSD",1735258032938,6.3e-07,95924.0,95923.0,1.00321909]
["bitfinex","BTCUSD",1735258033141,6.3e-07,95924.0,95923.0,1.0357499]
["bitfinex","BTCUSD",1735258033671,6.3e-07,95924.0,95923.0,1.00321909]
["bitfinex","BTCUSD",1735258035323,6.3e-07,95924.0,95923.0,1.03575689]
["bitfinex","BTCUSD",1735258035891,6.3e-07,95924.0,95923.0,1.00321909]
["bitfinex","BTCUSD",1735258036316,6.3e-07,95924.0,95923.0,0.92661909]
["bitfinex","BTCUSD",1735258037484,6.3e-07,95924.0,95923.0,1.16087911]
["bitfinex","BTCUSD",1735258038497,8.623e-05,95924.0,95923.0,1.16087911]
["bitfinex","BTCUSD",1735258039841,2.3e-07,95924.0,95923.0,1.19341823]
["bitfinex","BTCUSD",1735258040073,2.3e-07,95924.0,95923.0,1.16087911]
["bitfinex","BTCUSD",1735258040488,2.3e-07,95924.0,95923.0,1.19341754]
["bitfinex","BTCUSD",1735258041120,0.06758573,95941.0,95940.0,0.308463]
["bitfinex","BTCUSD",1735258041323,0.06763723,95941.0,95940.0,0.3810033]
["bitfinex","BTCUSD",1735258041524,0.06763723,95941.0,95940.0,0.38545345]
["bitfinex","BTCUSD",1735258043100,0.07063723,95941.0,95940.0,0.38545345]
["bitfinex","BTCUSD",1735258043892,0.07063723,95941.0,95940.0,0.28545345]
["bitfinex","BTCUSD",1735258044065,0.07063723,95941.0,95940.0,0.39567942]
["bitfinex","BTCUSD",1735258044418,0.0030515,95941.0,95940.0,0.39567942]
["bitfinex","BTCUSD",1735258045620,0.23383782,95941.0,95940.0,0.01467612]
["bitfinex","BTCUSD",1735258045831,0.23383782,95941.0,95911.0,0.02116218]
["bitfinex","BTCUSD",1735258045832,0.15,95938.0,95911.0,0.02116218]
["bitfinex","BTCUSD",1735258046037,0.208523,95913.0,95884.0,0.69568986]
["bitfinex","BTCUSD",1735258046242,0.05984349,95901.0,95884.0,0.69568986]
["bitfinex","BTCUSD",1735258046454,0.0240453,95900.0,95884.0,0.69151786]
["bitfinex","BTCUSD",1735258046859,0.0010453,95900.0,95885.0,0.01030617]
["bitfinex","BTCUSD",1735258047058,0.0010453,95907.0,95897.0,0.417113]
["bitfinex","BTCUSD",1735258047264,0.0240453,95906.0,95903.0,0.208543]
["bitfinex","BTCUSD",1735258047471,0.0781,95908.0,95903.0,0.417086]
["bitfinex","BTCUSD",1735258047674,0.0781,95923.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735258047901,0.0010453,95922.0,95920.0,0.208505]
["bitfinex","BTCUSD",1735258048124,0.0240453,95922.0,95920.0,0.208505]
["bitfinex","BTCUSD",1735258048543,0.023,95929.0,95920.0,0.208505]
["bitfinex","BTCUSD",1735258048743,0.023,95927.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735258048947,0.023,95920.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735258049548,0.57964547,95919.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735258050449,0.34563825,95918.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735258051022,0.18712981,95917.0,95916.0,0.218515]
["bitfinex","BTCUSD",1735258051805,0.34563825,95917.0,95916.0,0.218515]
["bitfinex","BTCUSD",1735258053125,0.34563825,95917.0,95916.0,0.22900319]
["bitfinex","BTCUSD",1735258053482,0.34563825,95917.0,95916.0,0.23000319]
["bitfinex","BTCUSD",1735258053919,0.023,95920.0,95916.0,0.23000319]
["bitfinex","BTCUSD",1735258054119,0.023,95920.0,95916.0,0.22900319]
["bitfinex","BTCUSD",1735258054534,0.023,95920.0,95916.0,0.02148819]
["bitfinex","BTCUSD",1735258055040,0.14025945,95918.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258055554,0.14025945,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258056219,0.34513607,95919.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258056599,0.33513607,95919.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258056800,0.001,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258057016,0.001,95918.0,95917.0,0.209513]
["bitfinex","BTCUSD",1735258057224,0.23400722,95918.0,95917.0,0.209513]
["bitfinex","BTCUSD",1735258057645,0.23400722,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258058132,0.23500722,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258058833,0.22500722,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258059055,0.001,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258059531,0.001,95918.0,95917.0,0.209513]
["bitfinex","BTCUSD",1735258059964,0.001,95918.0,95917.0,0.001]
["bitfinex","BTCUSD",1735258060592,0.001,95918.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258060797,0.18689262,95918.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258061180,0.18989262,95918.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258061585,0.18689262,95918.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258061749,0.18697822,95918.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258062665,0.18697822,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258062865,8.56e-05,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258063079,0.0030856,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258063282,0.17997822,95919.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258063690,0.003,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258064336,0.005,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258064532,0.005,95918.0,95917.0,0.22699451]
["bitfinex","BTCUSD",1735258065110,8.56e-05,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735258065312,0.023,95937.0,95917.0,0.01848151]
["bitfinex","BTCUSD",1735258065510,0.023,95935.0,95922.0,0.2085]
["bitfinex","BTCUSD",1735258066114,0.14013608,95924.0,95922.0,0.2085]
["bitfinex","BTCUSD",1735258067027,0.25656014,95930.0,95922.0,0.2085]
["bitfinex","BTCUSD",1735258067599,0.25656014,95930.0,95922.0,0.2095]
["bitfinex","BTCUSD",1735258067833,0.008,95935.0,95922.0,0.2095]
["bitfinex","BTCUSD",1735258067834,0.023,95931.0,95922.0,0.001]
["bitfinex","BTCUSD",1735258068012,0.023,95931.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735258068212,0.004,95930.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735258068421,0.16254097,95929.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258068590,0.12698632,95929.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258069358,0.1401589,95918.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258070238,0.12698632,95929.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258070239,0.13198632,95929.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258070755,0.12798632,95929.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258070988,0.003,95918.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258071215,0.12798632,95929.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258071590,0.18689337,95917.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258072304,0.18689337,95918.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258072956,0.18689337,95918.0,95916.0,0.02148819]
["bitfinex","BTCUSD",1735258073164,0.18689337,95918.0,95916.0,0.02348819]
["bitfinex","BTCUSD",1735258073366,0.18689337,95918.0,95916.0,0.02148819]
["bitfinex","BTCUSD",1735258073569,0.18889337,95918.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258074024,0.18689337,95918.0,95916.0,0.02048819]
["bitfinex","BTCUSD",1735258074243,0.002,95918.0,95916.0,0.02065939]
["bitfinex","BTCUSD",1735258075025,0.023,95926.0,95916.0,0.02065939]
["bitfinex","BTCUSD",1735258075250,0.023,95919.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258075629,0.023,95919.0,95916.0,0.02065939]
["bitfinex","BTCUSD",1735258075981,0.023,95919.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258076392,0.34495355,95918.0,95916.0,0.02065939]
["bitfinex","BTCUSD",1735258076596,0.34695355,95918.0,95916.0,0.02065939]
["bitfinex","BTCUSD",1735258076801,0.34495355,95918.0,95916.0,0.02065939]
["bitfinex","BTCUSD",1735258077007,0.34495355,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735258077219,0.34495355,95918.0,95917.0,0.32798284]
["bitfinex","BTCUSD",1735258077424,0.34495355,95918.0,95917.0,0.47618284]
["bitfinex","BTCUSD",1735258077636,0.23364414,95920.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735258077869,0.23364414,95920.0,95919.0,0.31249532]
["bitfinex","BTCUSD",1735258078369,8.56e-05,95930.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735258078370,0.09346556,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735258079243,8.56e-05,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735258080522,8.56e-05,95930.0,95929.0,0.211487]
["bitfinex","BTCUSD",1735258080679,8.56e-05,95930.0,95929.0,0.25304536]
["bitfinex","BTCUSD",1735258081290,8.56e-05,95930.0,95929.0,0.32874536]
["bitfinex","BTCUSD",1735258081729,8.56e-05,95930.0,95929.0,0.33074536]
["bitfinex","BTCUSD",1735258082199,8.56e-05,95930.0,95929.0,0.32874536]
["bitfinex","BTCUSD",1735258082368,8.56e-05,95930.0,95929.0,0.33722604]
["bitfinex","BTCUSD",1735258082543,8.56e-05,95930.0,95929.0,0.33822604]
["bitfinex","BTCUSD",1735258082970,8.56e-05,95930.0,95929.0,0.33722604]
["bitfinex","BTCUSD",1735258083177,8.56e-05,95930.0,95929.0,0.34022604]
["bitfinex","BTCUSD",1735258083698,8.56e-05,95930.0,95929.0,0.34322604]
["bitfinex","BTCUSD",1735258084611,8.56e-05,95930.0,95929.0,0.34122604]
["bitfinex","BTCUSD",1735258084762,8.56e-05,95930.0,95929.0,0.34322604]
["bitfinex","BTCUSD",1735258085878,8.56e-05,95930.0,95929.0,0.34339724]
["bitfinex","BTCUSD",1735258088400,8.56e-05,95930.0,95929.0,0.35339724]
["bitfinex","BTCUSD",1735258093125,0.08355116,95934.0,95930.0,0.41697]
["bitfinex","BTCUSD",1735258093354,0.08355116,95934.0,95931.0,0.09703672]
["bitfinex","BTCUSD",1735258094507,0.14019834,95936.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735258094912,0.14019834,95936.0,95933.0,0.416956]
["bitfinex","BTCUSD",1735258095820,6.442e-05,95936.0,95934.0,0.208475]
["bitfinex","BTCUSD",1735258096185,6.442e-05,95936.0,95935.0,0.05071944]
["bitfinex","BTCUSD",1735258097974,6.442e-05,95936.0,95935.0,0.07110247]
["bitfinex","BTCUSD",1735258098489,6.442e-05,95936.0,95935.0,0.07210247]
["bitfinex","BTCUSD",1735258098490,0.00406442,95936.0,95935.0,0.07210247]
["bitfinex","BTCUSD",1735258098695,0.13426276,95939.0,95936.0,0.416944]
["bitfinex","BTCUSD",1735258098893,0.13426276,95939.0,95937.0,0.07945612]
["bitfinex","BTCUSD",1735258099979,0.13426276,95939.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735258100186,0.001,95939.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735258101435,0.18693113,95943.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735258101635,0.18693113,95944.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735258102783,0.18893113,95944.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735258103011,0.17893113,95944.0,95942.0,0.28098201]
["bitfinex","BTCUSD",1735258103522,0.17893113,95944.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735258103734,0.34573231,95943.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735258104779,0.002,95943.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735258105130,0.002,95943.0,95942.0,0.21517416]
["bitfinex","BTCUSD",1735258105940,0.34773231,95943.0,95942.0,0.21517416]
["bitfinex","BTCUSD",1735258111385,0.53503997,95943.0,95942.0,0.21517416]
["bitfinex","BTCUSD",1735258112516,0.34773231,95943.0,95942.0,0.21517416]
["bitfinex","BTCUSD",1735258113517,0.002,95943.0,95942.0,0.21517416]
["bitfinex","BTCUSD",1735258115874,0.002,95943.0,95942.0,0.22517416]
["bitfinex","BTCUSD",1735258116073,0.53501312,95943.0,95942.0,0.22517416]
["bitfinex","BTCUSD",1735258116422,0.53501312,95943.0,95942.0,0.3726802]
["bitfinex","BTCUSD",1735258117116,0.53501312,95943.0,95942.0,0.30167416]
["bitfinex","BTCUSD",1735258118167,0.34770546,95943.0,95942.0,0.30167416]
["bitfinex","BTCUSD",1735258119503,0.23564414,95943.0,95942.0,0.30167416]
["bitfinex","BTCUSD",1735258120935,0.34770546,95943.0,95942.0,0.30167416]
["bitfinex","BTCUSD",1735258122315,0.34770546,95943.0,95942.0,0.30184536]
["bitfinex","BTCUSD",1735258122521,0.34770546,95943.0,95942.0,0.38051852]
["bitfinex","BTCUSD",1735258124313,0.58235752,95943.0,95942.0,0.38051852]
["bitfinex","BTCUSD",1735258125444,0.34770546,95943.0,95942.0,0.38051852]
["bitfinex","BTCUSD",1735258128402,0.34770546,95943.0,95942.0,0.22534536]
["bitfinex","BTCUSD",1735258131003,0.34770546,95943.0,95942.0,0.45213168]
["bitfinex","BTCUSD",1735258131289,0.34770546,95943.0,95942.0,0.80213168]
["bitfinex","BTCUSD",1735258131533,0.24347546,95943.0,95942.0,0.80213168]
["bitfinex","BTCUSD",1735258131771,0.23875506,95947.0,95946.0,0.68125]
["bitfinex","BTCUSD",1735258132019,0.23875506,95947.0,95946.0,0.78523632]
["bitfinex","BTCUSD",1735258132233,0.23530613,95947.0,95946.0,0.78523632]
["bitfinex","BTCUSD",1735258132452,8.56e-05,95950.0,95949.0,0.35]
["bitfinex","BTCUSD",1735258132659,0.07980547,95958.0,95957.0,0.431226]
["bitfinex","BTCUSD",1735258132870,0.07991285,95958.0,95957.0,0.78521232]
["bitfinex","BTCUSD",1735258133700,0.00010738,95958.0,95957.0,0.78521232]
["bitfinex","BTCUSD",1735258134141,0.00010738,95958.0,95957.0,0.78721232]
["bitfinex","BTCUSD",1735258134547,0.00010738,95958.0,95957.0,0.78521232]
["bitfinex","BTCUSD",1735258134768,0.00010738,95958.0,95957.0,0.89119864]
["bitfinex","BTCUSD",1735258134911,0.00010738,95958.0,95957.0,0.88919864]
["bitfinex","BTCUSD",1735258135324,0.00010738,95958.0,95957.0,0.89219864]
["bitfinex","BTCUSD",1735258135524,0.00010738,95958.0,95957.0,0.89319864]
["bitfinex","BTCUSD",1735258135955,0.13134149,95981.0,95978.0,0.416761]
["bitfinex","BTCUSD",1735258136690,0.13134149,95981.0,95978.0,0.42813506]
["bitfinex","BTCUSD",1735258136903,0.023,95987.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735258137454,0.023,95982.0,95978.0,0.001]
["bitfinex","BTCUSD",1735258138079,0.023,95982.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735258139667,0.032,95982.0,95978.0,0.001]
["bitfinex","BTCUSD",1735258140835,0.024,95982.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735258141036,0.032,95982.0,95978.0,0.01]
["bitfinex","BTCUSD",1735258141417,0.031,95982.0,95978.0,0.01]
["bitfinex","BTCUSD",1735258141602,0.039,95982.0,95978.0,0.011]
["bitfinex","BTCUSD",1735258141803,0.024,95982.0,95978.0,0.01]
["bitfinex","BTCUSD",1735258142205,0.032,95982.0,95978.0,0.03352402]
["bitfinex","BTCUSD",1735258142656,0.001,95982.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735258142854,0.009,95982.0,95979.0,0.416756]
["bitfinex","BTCUSD",1735258143065,0.008,95982.0,95979.0,0.416756]
["bitfinex","BTCUSD",1735258143340,0.009,95982.0,95979.0,0.416756]
["bitfinex","BTCUSD",1735258143835,0.09356837,95980.0,95979.0,0.416756]
["bitfinex","BTCUSD",1735258145020,0.09356837,95980.0,95979.0,0.417756]
["bitfinex","BTCUSD",1735258145230,0.09356837,95981.0,95979.0,0.416756]
["bitfinex","BTCUSD",1735258145613,0.007,95980.0,95979.0,0.417756]
["bitfinex","BTCUSD",1735258145750,0.09356837,95981.0,95979.0,0.416756]
["bitfinex","BTCUSD",1735258146017,0.09356837,95981.0,95979.0,0.48919562]
["bitfinex","BTCUSD",1735258146481,0.09456837,95981.0,95979.0,0.48919562]
["bitfinex","BTCUSD",1735258146751,0.001,95981.0,95979.0,0.48919562]
["bitfinex","BTCUSD",1735258147001,0.09365387,95982.0,95979.0,0.48919562]
["bitfinex","BTCUSD",1735258147447,0.007,95980.0,95979.0,0.49019562]
["bitfinex","BTCUSD",1735258147923,0.007,95980.0,95979.0,0.49119562]
["bitfinex","BTCUSD",1735258148148,0.009,95981.0,95979.0,0.49119562]
["bitfinex","BTCUSD",1735258148149,0.001,95981.0,95979.0,0.416756]
["bitfinex","BTCUSD",1735258148805,0.10398632,95980.0,95978.0,0.010171]
["bitfinex","BTCUSD",1735258149139,0.023,95979.0,95978.0,0.010171]
["bitfinex","BTCUSD",1735258149357,0.17306966,95979.0,95978.0,0.010171]
["bitfinex","BTCUSD",1735258149574,0.35648632,95979.0,95978.0,0.010171]
["bitfinex","BTCUSD",1735258150655,0.70168779,95979.0,95978.0,0.010171]
["bitfinex","BTCUSD",1735258150876,0.70268779,95979.0,95978.0,0.010171]
["bitfinex","BTCUSD",1735258151075,0.208409,95965.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735258151276,0.12698632,95964.0,95951.0,0.208437]
["bitfinex","BTCUSD",1735258151483,0.12698632,95964.0,95952.0,0.0416887]
["bitfinex","BTCUSD",1735258152298,0.208397,95971.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735258152523,0.023,95969.0,95954.0,0.416865]
["bitfinex","BTCUSD",1735258152723,0.006,95964.0,95954.0,0.416865]
["bitfinex","BTCUSD",1735258152927,0.006,95964.0,95955.0,0.0417865]
["bitfinex","BTCUSD",1735258153153,0.008,95964.0,95955.0,0.0417865]
["bitfinex","BTCUSD",1735258153363,0.23382009,95956.0,95955.0,0.0417865]
["bitfinex","BTCUSD",1735258154441,0.0935267,95956.0,95955.0,0.0417865]
["bitfinex","BTCUSD",1735258154867,0.0975267,95956.0,95955.0,0.0417865]
["bitfinex","BTCUSD",1735258155057,0.0935267,95956.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735258155624,0.004,95956.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735258155961,0.003,95956.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735258156584,0.09353752,95955.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735258157627,0.002,95956.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735258157628,0.14029006,95956.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735258157827,0.001,95955.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735258158637,0.14029006,95956.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735258158974,0.002,95955.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735258159805,0.14229006,95955.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735258160235,0.14329006,95955.0,95954.0,0.2508766]
["bitfinex","BTCUSD",1735258160368,0.14329006,95955.0,95954.0,0.3273766]
["bitfinex","BTCUSD",1735258160774,0.14129006,95955.0,95954.0,0.3273766]
["bitfinex","BTCUSD",1735258160955,0.09655285,95955.0,95954.0,0.3273766]
["bitfinex","BTCUSD",1735258161170,0.09655285,95955.0,95954.0,0.284932]
["bitfinex","BTCUSD",1735258161375,0.09555285,95955.0,95954.0,0.284932]
["bitfinex","BTCUSD",1735258161606,0.09655285,95955.0,95954.0,0.284932]
["bitfinex","BTCUSD",1735258162010,0.09655285,95955.0,95954.0,0.332632]
["bitfinex","BTCUSD",1735258162217,0.003,95955.0,95954.0,0.332632]
["bitfinex","BTCUSD",1735258162691,0.003,95955.0,95954.0,0.3874966]
["bitfinex","BTCUSD",1735258163051,0.003,95955.0,95954.0,0.332632]
["bitfinex","BTCUSD",1735258163267,0.14029006,95956.0,95954.0,0.332632]
["bitfinex","BTCUSD",1735258163492,0.09356237,95957.0,95954.0,0.332632]
["bitfinex","BTCUSD",1735258163625,0.09356237,95957.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735258164496,0.14029006,95957.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735258164808,0.14129006,95957.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735258165114,0.14029006,95957.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735258165321,0.14129006,95957.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735258165950,0.001,95957.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735258167410,0.09358052,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735258168715,0.34549528,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735258169876,0.34649528,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735258170481,0.001,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735258172825,0.09460006,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735258176288,0.001,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735258180208,0.14139211,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735258180409,0.14139211,95956.0,95955.0,0.2585422]
["bitfinex","BTCUSD",1735258181164,0.14139211,95956.0,95955.0,0.2587134]
["bitfinex","BTCUSD",1735258181586,0.001,95956.0,95955.0,0.2587134]
["bitfinex","BTCUSD",1735258183043,0.0936447,95959.0,95955.0,0.2587134]
["bitfinex","BTCUSD",1735258183245,0.0936447,95959.0,95956.0,0.26591744]
["bitfinex","BTCUSD",1735258183886,0.0936447,95959.0,95956.0,0.47434544]
["bitfinex","BTCUSD",1735258185272,0.0936447,95959.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735258185489,0.0936447,95959.0,95956.0,0.416856]
["bitfinex","BTCUSD",1735258186750,0.34570594,95960.0,95957.0,0.208425]
["bitfinex","BTCUSD",1735258187137,0.34570594,95960.0,95957.0,0.41685]
["bitfinex","BTCUSD",1735258187545,0.23418948,95958.0,95957.0,0.208425]
["bitfinex","BTCUSD",1735258188717,0.2805841,95964.0,95955.0,0.0001712]
["bitfinex","BTCUSD",1735258188844,0.2805841,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258189997,0.34870594,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258190204,0.35070594,95964.0,95958.0,0.208424]
["bitfinex","BTCUSD",1735258190426,0.34770594,95964.0,95959.0,0.208422]
["bitfinex","BTCUSD",1735258190638,0.34570594,95964.0,95959.0,0.208422]
["bitfinex","BTCUSD",1735258190840,0.34570594,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258191165,0.62729004,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258192107,0.34670594,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258192713,0.34570594,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258193327,0.34770594,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258193658,0.34570594,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258193831,0.34670594,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258194225,0.34570594,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258194628,0.34670594,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258196430,0.34570594,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258197624,0.34570594,95964.0,95963.0,0.209413]
["bitfinex","BTCUSD",1735258198394,0.34570594,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258199538,0.34570594,95964.0,95963.0,0.209413]
["bitfinex","BTCUSD",1735258200183,0.34570594,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258201260,0.35070594,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258202456,0.34570594,95964.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735258202803,0.34570594,95964.0,95963.0,0.209413]
["bitfinex","BTCUSD",1735258203231,0.34570594,95964.0,95963.0,0.219413]
["bitfinex","BTCUSD",1735258208081,0.33570594,95964.0,95963.0,0.219413]
["bitfinex","BTCUSD",1735258208297,0.33570594,95964.0,95963.0,0.2195842]
["bitfinex","BTCUSD",1735258210858,0.78387385,95964.0,95963.0,0.0111712]
["bitfinex","BTCUSD",1735258211061,0.75030326,95964.0,95963.0,0.0111712]
["bitfinex","BTCUSD",1735258212314,0.023,95963.0,95959.0,0.01]
["bitfinex","BTCUSD",1735258212513,0.31240132,95962.0,95959.0,0.01]
["bitfinex","BTCUSD",1735258212734,0.023,95961.0,95959.0,0.01]
["bitfinex","BTCUSD",1735258212867,0.12698632,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1735258213769,0.23097264,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1735258214328,0.23197264,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1735258214532,0.23497264,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1735258215680,0.13098632,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1735258215923,0.65203632,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1735258217179,0.86045632,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1735258217379,0.86045632,95960.0,95957.0,0.0001712]
["bitfinex","BTCUSD",1735258217380,0.606324,95958.0,95957.0,0.0001712]
["bitfinex","BTCUSD",1735258217590,0.1,95948.0,95942.0,0.01027858]
["bitfinex","BTCUSD",1735258217793,0.2938,95944.0,95942.0,0.01027858]
["bitfinex","BTCUSD",1735258217998,0.35228632,95943.0,95942.0,0.01027858]
["bitfinex","BTCUSD",1735258219076,0.56074332,95943.0,95942.0,0.01027858]
["bitfinex","BTCUSD",1735258219529,1.56507539,95943.0,95942.0,0.01027858]
["bitfinex","BTCUSD",1735258219736,0.208472,95936.0,95909.0,0.208528]
["bitfinex","BTCUSD",1735258219940,0.85650832,95936.0,95909.0,0.208528]
["bitfinex","BTCUSD",1735258220983,0.208485,95930.0,95909.0,0.208528]
["bitfinex","BTCUSD",1735258221286,0.85652132,95930.0,95909.0,0.208528]
["bitfinex","BTCUSD",1735258222057,0.023,95927.0,95909.0,0.208528]
["bitfinex","BTCUSD",1735258222256,0.023,95925.0,95916.0,0.01068665]
["bitfinex","BTCUSD",1735258222463,0.023,95923.0,95916.0,0.01068665]
["bitfinex","BTCUSD",1735258222673,0.023,95921.0,95916.0,0.01068665]
["bitfinex","BTCUSD",1735258222876,0.64803632,95921.0,95916.0,0.01068665]
["bitfinex","BTCUSD",1735258223197,0.73368885,95921.0,95916.0,0.01068665]
["bitfinex","BTCUSD",1735258223607,0.21002663,95917.0,95916.0,0.01068665]
["bitfinex","BTCUSD",1735258223744,0.73107663,95917.0,95916.0,0.01068665]
["bitfinex","BTCUSD",1735258225169,0.88913029,95917.0,95916.0,0.01068665]
["bitfinex","BTCUSD",1735258226232,0.89113029,95917.0,95916.0,0.01068665]
["bitfinex","BTCUSD",1735258227207,0.94623192,95917.0,95916.0,0.01068665]
["bitfinex","BTCUSD",1735258227436,0.89113029,95917.0,95916.0,0.01068665]
["bitfinex","BTCUSD",1735258227661,0.89113029,95917.0,95907.0,0.0009984]
["bitfinex","BTCUSD",1735258227662,0.023,95916.0,95907.0,0.0009984]
["bitfinex","BTCUSD",1735258227921,0.54405,95916.0,95907.0,0.0009984]
["bitfinex","BTCUSD",1735258228184,0.54405,95916.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735258229053,0.54605,95916.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735258229563,0.54405,95916.0,95908.0,0.209533]
["bitfinex","BTCUSD",1735258229782,0.54905,95916.0,95908.0,0.001]
["bitfinex","BTCUSD",1735258229992,0.55105,95916.0,95902.0,0.208544]
["bitfinex","BTCUSD",1735258230398,0.55105,95916.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735258230853,0.55205,95916.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735258231058,0.55005,95916.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735258231266,0.023,95914.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735258231485,0.54405,95914.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735258231944,0.54405,95914.0,95905.0,0.00504639]
["bitfinex","BTCUSD",1735258232605,0.09336368,95913.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1735258232818,0.023,95912.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1735258233036,0.54405,95912.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1735258233292,0.10398632,95911.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1735258233498,0.023,95910.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1735258233675,0.12698632,95909.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1735258233845,0.64803632,95909.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1735258234664,1.22624194,95909.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1735258235119,0.023,95908.0,95896.0,0.0009897]
["bitfinex","BTCUSD",1735258235383,0.64803632,95908.0,95896.0,0.0009897]
["bitfinex","BTCUSD",1735258235630,0.64803632,95908.0,95897.0,0.00509294]
["bitfinex","BTCUSD",1735258236396,0.64803632,95908.0,95896.0,0.0009897]
["bitfinex","BTCUSD",1735258236591,0.64803632,95908.0,95897.0,0.208557]
["bitfinex","BTCUSD",1735258236838,0.64803632,95908.0,95896.0,0.0009897]
["bitfinex","BTCUSD",1735258236839,0.023,95903.0,95898.0,0.00509294]
["bitfinex","BTCUSD",1735258237118,0.023,95903.0,95896.0,0.0009897]
["bitfinex","BTCUSD",1735258237393,0.023,95903.0,95899.0,0.00511122]
["bitfinex","BTCUSD",1735258237592,0.54405,95903.0,95892.0,0.208566]
["bitfinex","BTCUSD",1735258237802,0.09326487,95899.0,95892.0,0.208566]
["bitfinex","BTCUSD",1735258238066,0.023,95898.0,95892.0,0.208566]
["bitfinex","BTCUSD",1735258238270,0.023,95898.0,95887.0,0.0816]
["bitfinex","BTCUSD",1735258238707,0.11626487,95898.0,95891.0,0.208568]
["bitfinex","BTCUSD",1735258238894,0.14372474,95898.0,95891.0,0.208568]
["bitfinex","BTCUSD",1735258239241,0.14372474,95898.0,95892.0,0.001]
["bitfinex","BTCUSD",1735258239651,0.05045987,95898.0,95892.0,0.001]
["bitfinex","BTCUSD",1735258239853,0.023,95898.0,95892.0,0.001]
["bitfinex","BTCUSD",1735258240419,0.61431487,95899.0,95891.0,0.001]
["bitfinex","BTCUSD",1735258240420,0.023,95895.0,95891.0,0.001]
["bitfinex","BTCUSD",1735258240627,0.023,95893.0,95892.0,0.001]
["bitfinex","BTCUSD",1735258240837,0.64803632,95893.0,95892.0,0.001]
["bitfinex","BTCUSD",1735258242110,0.65103632,95893.0,95883.0,0.00099]
["bitfinex","BTCUSD",1735258242313,0.023,95891.0,95883.0,0.00099]
["bitfinex","BTCUSD",1735258242527,0.023,95889.0,95883.0,0.00099]
["bitfinex","BTCUSD",1735258242741,0.023,95887.0,95872.0,0.290211]
["bitfinex","BTCUSD",1735258242946,0.023,95885.0,95872.0,0.290211]
["bitfinex","BTCUSD",1735258243174,0.023,95883.0,95872.0,0.290211]
["bitfinex","BTCUSD",1735258243402,0.12698632,95883.0,95872.0,0.290211]
["bitfinex","BTCUSD",1735258243623,0.11698632,95883.0,95872.0,0.290211]
["bitfinex","BTCUSD",1735258243835,0.11698632,95883.0,95882.0,15.45559536]
["bitfinex","BTCUSD",1735258244047,0.11698632,95883.0,95882.0,15.45565978]
["bitfinex","BTCUSD",1735258244936,0.11798632,95883.0,95882.0,15.45565978]
["bitfinex","BTCUSD",1735258245561,0.001,95883.0,95882.0,15.53725978]
["bitfinex","BTCUSD",1735258246020,0.004,95883.0,95882.0,15.53725978]
["bitfinex","BTCUSD",1735258246236,0.003,95883.0,95882.0,15.53725978]
["bitfinex","BTCUSD",1735258246407,0.023,95890.0,95882.0,15.45565978]
["bitfinex","BTCUSD",1735258246647,0.52505,95883.0,95882.0,15.45565978]
["bitfinex","BTCUSD",1735258246850,0.52505,95883.0,95882.0,15.46565978]
["bitfinex","BTCUSD",1735258247059,0.52405,95883.0,95882.0,15.46565978]
["bitfinex","BTCUSD",1735258247267,0.52505,95883.0,95882.0,15.46565978]
["bitfinex","BTCUSD",1735258247469,0.52605,95883.0,95882.0,15.46565978]
["bitfinex","BTCUSD",1735258247874,0.52505,95883.0,95882.0,15.46565978]
["bitfinex","BTCUSD",1735258248078,0.52605,95883.0,95882.0,15.46565978]
["bitfinex","BTCUSD",1735258248285,0.52205,95883.0,95882.0,15.46565978]
["bitfinex","BTCUSD",1735258248471,0.64903632,95883.0,95882.0,15.46565978]
["bitfinex","BTCUSD",1735258248681,0.65203632,95883.0,95882.0,15.46565978]
["bitfinex","BTCUSD",1735258249090,0.65303632,95883.0,95882.0,15.46565978]
["bitfinex","BTCUSD",1735258249296,0.65203632,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258249499,0.64803632,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258249708,0.74141765,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258249925,0.74441765,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258250329,0.74541765,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258250738,0.74441765,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258251149,0.74541765,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258251680,0.74241765,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258252080,0.74941765,95883.0,95882.0,15.4718901]
["bitfinex","BTCUSD",1735258252304,0.74941765,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258252502,0.75241765,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258253543,0.65903632,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258254367,0.64903632,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258257813,0.64912192,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258258437,0.78901923,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258258882,0.77901923,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258259063,0.78201923,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258259266,0.78101923,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258259482,0.64112192,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258259642,0.64712192,95883.0,95882.0,15.4718901]
["bitfinex","BTCUSD",1735258259851,0.63912192,95883.0,95882.0,15.4708901]
["bitfinex","BTCUSD",1735258260039,0.63812192,95883.0,95882.0,14.94848053]
["bitfinex","BTCUSD",1735258260478,0.63912192,95883.0,95882.0,14.94848053]
["bitfinex","BTCUSD",1735258260993,0.63812192,95883.0,95882.0,14.94848053]
["bitfinex","BTCUSD",1735258261417,0.63912192,95883.0,95882.0,14.94848053]
["bitfinex","BTCUSD",1735258261795,0.64212192,95883.0,95882.0,14.94848053]
["bitfinex","BTCUSD",1735258262204,0.63912192,95883.0,95882.0,14.94848053]
["bitfinex","BTCUSD",1735258262399,0.64212192,95883.0,95882.0,14.94848053]
["bitfinex","BTCUSD",1735258263156,0.73653472,95883.0,95882.0,14.94848053]
["bitfinex","BTCUSD",1735258263854,0.64212192,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258265774,0.72042192,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258266256,0.96385095,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258266473,1.06285095,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258266680,1.0954326,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258267082,1.22562346,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258267385,1.22962346,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258267807,1.47873118,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258268219,1.48473118,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258268403,1.47873118,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258268842,1.53473118,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258269899,1.53073118,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258270151,1.53773118,95883.0,95882.0,14.94848053]
["bitfinex","BTCUSD",1735258270608,1.53073118,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258271365,1.52173118,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258271844,1.53073118,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258272088,1.52773118,95883.0,95882.0,14.94848053]
["bitfinex","BTCUSD",1735258272328,1.53673118,95883.0,95882.0,14.94848053]
["bitfinex","BTCUSD",1735258272569,2.32095448,95883.0,95882.0,14.94748053]
["bitfinex","BTCUSD",1735258272780,2.32695448,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258273256,2.32095448,95883.0,95882.0,14.42481319]
["bitfinex","BTCUSD",1735258273468,1.53073118,95883.0,95882.0,14.42481319]
["bitfinex","BTCUSD",1735258274129,1.53673118,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258274615,1.52773118,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258275024,1.53673118,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258275234,1.52773118,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258275448,1.52173118,95883.0,95882.0,14.42481319]
["bitfinex","BTCUSD",1735258275658,1.53773118,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258275809,1.50952664,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258276012,1.50952664,95883.0,95882.0,14.42481319]
["bitfinex","BTCUSD",1735258276223,1.50252664,95883.0,95882.0,14.42481319]
["bitfinex","BTCUSD",1735258276466,1.47794499,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258276731,1.50852664,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258276858,1.50252664,95883.0,95882.0,14.42481319]
["bitfinex","BTCUSD",1735258277054,1.47194499,95883.0,95882.0,14.42481319]
["bitfinex","BTCUSD",1735258277928,1.70381383,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258278125,1.71281383,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258278282,1.70381383,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258278677,1.71281383,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258278897,1.70381383,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258279074,1.70581383,95883.0,95882.0,14.42481319]
["bitfinex","BTCUSD",1735258279243,1.71181383,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258279455,1.47794499,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258279629,1.47794499,95883.0,95882.0,14.42481319]
["bitfinex","BTCUSD",1735258279831,1.47194499,95883.0,95882.0,14.42481319]
["bitfinex","BTCUSD",1735258280176,1.47894499,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258280590,1.47194499,95883.0,95882.0,14.42481319]
["bitfinex","BTCUSD",1735258280817,1.46894499,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258281093,1.47794499,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258281305,1.46894499,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258281716,1.57794499,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258281920,1.56894499,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258282251,1.57794499,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258282720,1.57194499,95883.0,95882.0,14.42481319]
["bitfinex","BTCUSD",1735258282892,1.57194499,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258283032,1.57894499,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258283434,1.57194499,95883.0,95882.0,14.42481319]
["bitfinex","BTCUSD",1735258283637,2.05566415,95883.0,95882.0,14.42581319]
["bitfinex","BTCUSD",1735258283947,2.05266415,95883.0,95882.0,13.90315659]
["bitfinex","BTCUSD",1735258284159,2.04666415,95883.0,95882.0,13.90215659]
["bitfinex","BTCUSD",1735258284506,2.05366415,95883.0,95882.0,13.90315659]
["bitfinex","BTCUSD",1735258284912,1.59983499,95883.0,95882.0,13.90315659]
["bitfinex","BTCUSD",1735258285126,1.56994499,95883.0,95882.0,13.90315659]
["bitfinex","BTCUSD",1735258285536,1.57894499,95883.0,95882.0,13.90315659]
["bitfinex","BTCUSD",1735258285708,1.56294499,95883.0,95882.0,13.90215659]
["bitfinex","BTCUSD",1735258285907,1.57794499,95883.0,95882.0,13.90315659]
["bitfinex","BTCUSD",1735258286339,1.81195492,95883.0,95882.0,13.90315659]
["bitfinex","BTCUSD",1735258286746,1.80595492,95883.0,95882.0,13.90215659]
["bitfinex","BTCUSD",1735258287052,1.81295492,95883.0,95882.0,13.90315659]
["bitfinex","BTCUSD",1735258287256,1.56994499,95883.0,95882.0,13.90315659]
["bitfinex","BTCUSD",1735258287456,1.57194499,95883.0,95882.0,13.90215659]
["bitfinex","BTCUSD",1735258287663,1.57194499,95883.0,95882.0,13.90315659]
["bitfinex","BTCUSD",1735258287867,1.56894499,95883.0,95882.0,13.90315659]
["bitfinex","BTCUSD",1735258288041,1.57794499,95883.0,95882.0,13.90315659]
["bitfinex","BTCUSD",1735258288248,1.56894499,95883.0,95882.0,13.90315659]
["bitfinex","BTCUSD",1735258288580,1.56894499,95883.0,95882.0,13.84057959]
["bitfinex","BTCUSD",1735258288748,1.63686075,95883.0,95882.0,13.79886159]
["bitfinex","BTCUSD",1735258289156,1.63086075,95883.0,95882.0,13.79786159]
["bitfinex","BTCUSD",1735258289356,1.62186075,95883.0,95882.0,13.79786159]
["bitfinex","BTCUSD",1735258289534,1.62886075,95883.0,95882.0,13.79886159]
["bitfinex","BTCUSD",1735258289963,1.62186075,95883.0,95882.0,13.75614359]
["bitfinex","BTCUSD",1735258290164,1.62786075,95883.0,95882.0,13.69456659]
["bitfinex","BTCUSD",1735258290498,1.62786075,95883.0,95882.0,13.67370759]
["bitfinex","BTCUSD",1735258290702,1.63086075,95883.0,95882.0,13.63098959]
["bitfinex","BTCUSD",1735258290902,1.63086075,95883.0,95882.0,13.61013059]
["bitfinex","BTCUSD",1735258291103,1.62186075,95883.0,95882.0,13.57365915]
["bitfinex","BTCUSD",1735258291285,1.63086075,95883.0,95882.0,13.57365915]
["bitfinex","BTCUSD",1735258291474,1.63086075,95883.0,95882.0,13.55280015]
["bitfinex","BTCUSD",1735258291879,1.63786075,95883.0,95882.0,13.53294115]
["bitfinex","BTCUSD",1735258292323,1.63786075,95883.0,95882.0,13.51208215]
["bitfinex","BTCUSD",1735258292528,1.63786075,95883.0,95882.0,13.47036415]
["bitfinex","BTCUSD",1735258293618,1.63786075,95883.0,95882.0,13.38692815]
["bitfinex","BTCUSD",1735258293827,2.08161828,95883.0,95882.0,13.36606915]
["bitfinex","BTCUSD",1735258294240,2.12339428,95883.0,95882.0,13.36606915]
["bitfinex","BTCUSD",1735258294440,2.12339428,95883.0,95882.0,13.32399046]
["bitfinex","BTCUSD",1735258295076,2.23329428,95883.0,95882.0,13.28227246]
["bitfinex","BTCUSD",1735258295220,2.23329428,95883.0,95882.0,13.26141346]
["bitfinex","BTCUSD",1735258295420,2.17437852,95883.0,95882.0,13.21969546]
["bitfinex","BTCUSD",1735258295633,2.20271263,95883.0,95882.0,13.17797746]
["bitfinex","BTCUSD",1735258296031,2.23329428,95883.0,95882.0,13.13625946]
["bitfinex","BTCUSD",1735258297914,2.17437852,95883.0,95882.0,13.13625946]
["bitfinex","BTCUSD",1735258298116,2.17437852,95883.0,95882.0,13.09454146]
["bitfinex","BTCUSD",1735258299398,2.17437852,95883.0,95882.0,13.01110546]
["bitfinex","BTCUSD",1735258299599,2.17437852,95883.0,95882.0,12.85779851]
["bitfinex","BTCUSD",1735258299813,2.17437852,95883.0,95882.0,12.83693951]
["bitfinex","BTCUSD",1735258300603,2.20248689,95883.0,95882.0,12.79522151]
["bitfinex","BTCUSD",1735258300802,2.23306854,95883.0,95882.0,12.75350351]
["bitfinex","BTCUSD",1735258301013,2.23306854,95883.0,95882.0,12.66752451]
["bitfinex","BTCUSD",1735258301212,2.13178487,95883.0,95882.0,11.52808025]
["bitfinex","BTCUSD",1735258301364,2.18007819,95883.0,95882.0,11.31747132]
["bitfinex","BTCUSD",1735258301620,2.03388819,95883.0,95882.0,11.09825738]
["bitfinex","BTCUSD",1735258301879,2.02688819,95883.0,95882.0,10.82357958]
["bitfinex","BTCUSD",1735258302061,2.02688819,95883.0,95882.0,10.59971958]
["bitfinex","BTCUSD",1735258302276,2.02688819,95883.0,95882.0,10.47487131]
["bitfinex","BTCUSD",1735258302476,2.05577819,95883.0,95882.0,10.45501231]
["bitfinex","BTCUSD",1735258302698,2.05577819,95883.0,95882.0,10.38626431]
["bitfinex","BTCUSD",1735258302916,2.04777819,95883.0,95882.0,10.34354631]
["bitfinex","BTCUSD",1735258303126,2.03877819,95883.0,95882.0,10.34354631]
["bitfinex","BTCUSD",1735258303328,2.05677819,95883.0,95882.0,10.34454631]
["bitfinex","BTCUSD",1735258303537,2.05677819,95883.0,95882.0,9.80080471]
["bitfinex","BTCUSD",1735258303737,2.04777819,95883.0,95882.0,9.73722771]
["bitfinex","BTCUSD",1735258303952,2.04777819,95883.0,95882.0,9.71636871]
["bitfinex","BTCUSD",1735258304184,2.03877819,95883.0,95882.0,9.71636871]
["bitfinex","BTCUSD",1735258304588,2.03877819,95883.0,95882.0,9.62866237]
["bitfinex","BTCUSD",1735258304791,2.04777819,95883.0,95882.0,9.58694437]
["bitfinex","BTCUSD",1735258305021,2.04777819,95883.0,95882.0,9.04314969]
["bitfinex","BTCUSD",1735258305706,2.05677819,95883.0,95882.0,8.98057269]
["bitfinex","BTCUSD",1735258305945,2.05677819,95883.0,95882.0,8.93885469]
["bitfinex","BTCUSD",1735258306188,2.09837819,95883.0,95882.0,8.93885469]
["bitfinex","BTCUSD",1735258307494,2.09837819,95883.0,95882.0,8.89713669]
["bitfinex","BTCUSD",1735258308271,2.07097487,95883.0,95882.0,8.85541869]
["bitfinex","BTCUSD",1735258308544,2.07097487,95883.0,95882.0,8.79284169]
["bitfinex","BTCUSD",1735258308675,2.07097487,95883.0,95882.0,8.73158905]
["bitfinex","BTCUSD",1735258308875,2.07097487,95883.0,95882.0,8.71073005]
["bitfinex","BTCUSD",1735258309082,2.07097487,95883.0,95882.0,8.68987105]
["bitfinex","BTCUSD",1735258309432,2.07097487,95883.0,95882.0,8.66901205]
["bitfinex","BTCUSD",1735258309610,2.07097487,95883.0,95882.0,8.64815305]
["bitfinex","BTCUSD",1735258310008,2.07097487,95883.0,95882.0,8.62729405]
["bitfinex","BTCUSD",1735258310667,2.0428665,95883.0,95882.0,8.60643505]
["bitfinex","BTCUSD",1735258310825,2.0428665,95883.0,95882.0,8.56471705]
["bitfinex","BTCUSD",1735258311024,2.0428665,95883.0,95882.0,8.54385805]
["bitfinex","BTCUSD",1735258311426,2.07097487,95883.0,95882.0,8.52299905]
["bitfinex","BTCUSD",1735258311627,2.05008487,95883.0,95882.0,8.48128105]
["bitfinex","BTCUSD",1735258311831,2.05008487,95883.0,95882.0,8.43956305]
["bitfinex","BTCUSD",1735258312060,2.05008487,95883.0,95882.0,7.89580462]
["bitfinex","BTCUSD",1735258312492,2.04108487,95883.0,95882.0,7.89580462]
["bitfinex","BTCUSD",1735258312663,1.25179059,95883.0,95882.0,7.83322762]
["bitfinex","BTCUSD",1735258313023,1.27268059,95883.0,95882.0,7.76476962]
["bitfinex","BTCUSD",1735258313746,1.27268059,95883.0,95882.0,7.70219262]
["bitfinex","BTCUSD",1735258313880,1.25357222,95883.0,95882.0,7.66047462]
["bitfinex","BTCUSD",1735258314521,1.25357222,95883.0,95882.0,7.61875662]
["bitfinex","BTCUSD",1735258314724,1.25357222,95883.0,95882.0,7.59789762]
["bitfinex","BTCUSD",1735258314964,1.25357222,95883.0,95882.0,7.55617962]
["bitfinex","BTCUSD",1735258315169,1.25357222,95883.0,95882.0,7.53528962]
["bitfinex","BTCUSD",1735258315473,1.25357222,95883.0,95882.0,7.52529604]
["bitfinex","BTCUSD",1735258315642,1.25357222,95883.0,95882.0,7.45611421]
["bitfinex","BTCUSD",1735258316879,1.25357222,95883.0,95882.0,7.43525521]
["bitfinex","BTCUSD",1735258317078,1.25357222,95883.0,95882.0,7.31982821]
["bitfinex","BTCUSD",1735258317621,1.25357222,95883.0,95882.0,7.24785121]
["bitfinex","BTCUSD",1735258317794,1.21197222,95883.0,95882.0,7.04004421]
["bitfinex","BTCUSD",1735258317947,1.25357222,95883.0,95882.0,6.97198456]
["bitfinex","BTCUSD",1735258318155,1.25357222,95883.0,95882.0,4.22504456]
["bitfinex","BTCUSD",1735258318723,1.22028792,95883.0,95882.0,3.45825067]
["bitfinex","BTCUSD",1735258318839,1.25440535,95883.0,95882.0,3.38682873]
["bitfinex","BTCUSD",1735258319474,1.25440535,95883.0,95882.0,3.36596973]
["bitfinex","BTCUSD",1735258320090,1.25440535,95883.0,95882.0,3.30025173]
["bitfinex","BTCUSD",1735258320291,1.53504969,95883.0,95882.0,3.21560347]
["bitfinex","BTCUSD",1735258320504,1.53504969,95883.0,95882.0,3.19474447]
["bitfinex","BTCUSD",1735258320946,1.53504969,95883.0,95882.0,3.15302647]
["bitfinex","BTCUSD",1735258321290,1.6063504,95883.0,95882.0,2.84530849]
["bitfinex","BTCUSD",1735258321489,2.2911024,95883.0,95882.0,2.71389337]
["bitfinex","BTCUSD",1735258321708,2.01045806,95883.0,95882.0,2.64581348]
["bitfinex","BTCUSD",1735258322645,1.32570606,95883.0,95882.0,2.60409548]
["bitfinex","BTCUSD",1735258322872,2.27513706,95883.0,95882.0,2.54151848]
["bitfinex","BTCUSD",1735258323094,1.56036206,95883.0,95882.0,2.54151848]
["bitfinex","BTCUSD",1735258323309,0.87029531,95883.0,95882.0,2.54151848]
["bitfinex","BTCUSD",1735258323525,0.66039531,95883.0,95882.0,2.54151848]
["bitfinex","BTCUSD",1735258323737,0.76039531,95883.0,95882.0,2.54151848]
["bitfinex","BTCUSD",1735258323936,0.86039531,95883.0,95882.0,2.62031848]
["bitfinex","BTCUSD",1735258324391,0.85139531,95883.0,95882.0,2.67021848]
["bitfinex","BTCUSD",1735258324580,0.75139531,95883.0,95882.0,2.67021848]
["bitfinex","BTCUSD",1735258324819,0.86039531,95883.0,95882.0,2.67021848]
["bitfinex","BTCUSD",1735258325261,0.75139531,95883.0,95882.0,2.67021848]
["bitfinex","BTCUSD",1735258325516,0.70579531,95883.0,95882.0,2.67021848]
["bitfinex","BTCUSD",1735258325921,0.70979531,95883.0,95882.0,2.67021848]
["bitfinex","BTCUSD",1735258326334,0.71479531,95883.0,95882.0,2.67021848]
["bitfinex","BTCUSD",1735258327157,0.86479531,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258327387,0.97379531,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258327875,0.87379531,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258328577,0.97379531,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258329529,0.87379531,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258329765,0.97379531,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258330109,1.06728748,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258331215,0.58918748,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258331450,0.54741148,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258332812,0.45391931,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258339165,0.70391931,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258343770,0.60391931,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258348317,0.69729842,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258349414,0.60391931,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258361468,0.69729842,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258363147,0.54729842,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258363393,0.4060356,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258363891,0.4010356,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258364132,0.4030356,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258364621,0.4010356,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258364866,0.4020356,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258365096,0.3840356,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258365547,0.3920356,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258365964,0.3840356,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258366483,0.2619356,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258367486,0.2609356,95883.0,95882.0,2.66856227]
["bitfinex","BTCUSD",1735258367690,0.2609356,95883.0,95882.0,2.66956227]
["bitfinex","BTCUSD",1735258368110,0.2609356,95883.0,95882.0,2.66598816]
["bitfinex","BTCUSD",1735258368328,0.2549356,95883.0,95882.0,2.66598816]
["bitfinex","BTCUSD",1735258368538,0.2549356,95883.0,95882.0,2.66498816]
["bitfinex","BTCUSD",1735258368769,0.2579356,95883.0,95882.0,2.66498816]
["bitfinex","BTCUSD",1735258369104,0.2599356,95883.0,95882.0,2.66498816]
["bitfinex","BTCUSD",1735258369507,0.2549356,95883.0,95882.0,2.66498816]
["bitfinex","BTCUSD",1735258369698,0.2569356,95883.0,95882.0,2.66498816]
["bitfinex","BTCUSD",1735258371148,0.2569356,95883.0,95882.0,2.66598816]
["bitfinex","BTCUSD",1735258385642,0.36092192,95883.0,95882.0,2.66598816]
["bitfinex","BTCUSD",1735258387508,0.2569356,95883.0,95882.0,2.66598816]
["bitfinex","BTCUSD",1735258400918,0.2569356,95883.0,95882.0,2.61608816]
["bitfinex","BTCUSD",1735258402132,0.2569356,95883.0,95882.0,2.82467716]
["bitfinex","BTCUSD",1735258402370,0.2569356,95883.0,95882.0,2.61608816]
["bitfinex","BTCUSD",1735258404525,0.2569356,95883.0,95882.0,2.82467716]
["bitfinex","BTCUSD",1735258409614,0.2569356,95883.0,95882.0,2.61608816]
["bitfinex","BTCUSD",1735258412281,0.44485303,95883.0,95882.0,2.61608816]
["bitfinex","BTCUSD",1735258413232,0.2569356,95883.0,95882.0,2.61608816]
["bitfinex","BTCUSD",1735258416638,0.44485303,95883.0,95882.0,2.61608816]
["bitfinex","BTCUSD",1735258417715,0.44485303,95883.0,95882.0,2.53728816]
["bitfinex","BTCUSD",1735258417923,0.2569356,95883.0,95882.0,2.53728816]
["bitfinex","BTCUSD",1735258418920,0.44485303,95883.0,95882.0,2.53728816]
["bitfinex","BTCUSD",1735258420136,0.2569356,95883.0,95882.0,2.53728816]
["bitfinex","BTCUSD",1735258425091,0.43662192,95883.0,95882.0,2.53728816]
["bitfinex","BTCUSD",1735258425335,0.83652192,95883.0,95882.0,2.53728816]
["bitfinex","BTCUSD",1735258425578,0.85952192,95883.0,95882.0,2.45385216]
["bitfinex","BTCUSD",1735258426060,0.73392192,95883.0,95882.0,2.09345716]
["bitfinex","BTCUSD",1735258426310,1.02011366,95883.0,95882.0,2.09345716]
["bitfinex","BTCUSD",1735258427043,1.06211366,95883.0,95882.0,2.05173916]
["bitfinex","BTCUSD",1735258427294,1.06211366,95883.0,95882.0,2.02988016]
["bitfinex","BTCUSD",1735258427546,1.4655821,95883.0,95882.0,1.98816216]
["bitfinex","BTCUSD",1735258427782,1.4665821,95883.0,95882.0,1.92558516]
["bitfinex","BTCUSD",1735258428024,1.4655821,95883.0,95882.0,1.3610681]
["bitfinex","BTCUSD",1735258428263,1.4735821,95883.0,95882.0,1.3610681]
["bitfinex","BTCUSD",1735258428459,1.4795821,95883.0,95882.0,1.3610681]
["bitfinex","BTCUSD",1735258428755,1.4715821,95883.0,95882.0,1.3193501]
["bitfinex","BTCUSD",1735258428991,1.4805821,95883.0,95882.0,1.2776321]
["bitfinex","BTCUSD",1735258429238,1.4655821,95883.0,95882.0,1.2567731]
["bitfinex","BTCUSD",1735258429477,1.4725821,95883.0,95882.0,1.2567731]
["bitfinex","BTCUSD",1735258429728,1.4815821,95883.0,95882.0,1.2359141]
["bitfinex","BTCUSD",1735258429961,1.4815821,95883.0,95882.0,1.1941961]
["bitfinex","BTCUSD",1735258430634,1.4745821,95883.0,95882.0,1.1524781]
["bitfinex","BTCUSD",1735258430850,1.4815821,95883.0,95882.0,1.1316191]
["bitfinex","BTCUSD",1735258431128,1.4815821,95883.0,95882.0,1.0690421]
["bitfinex","BTCUSD",1735258431579,1.4815821,95883.0,95882.0,1.0481831]
["bitfinex","BTCUSD",1735258432502,1.4815821,95883.0,95882.0,1.0064651]
["bitfinex","BTCUSD",1735258433883,1.4815821,95883.0,95882.0,0.9647471]
["bitfinex","BTCUSD",1735258435350,1.4815821,95883.0,95882.0,0.9230291]
["bitfinex","BTCUSD",1735258435351,1.79787134,95883.0,95882.0,0.9230291]
["bitfinex","BTCUSD",1735258435491,1.79787134,95883.0,95882.0,0.8604521]
["bitfinex","BTCUSD",1735258436701,1.83965334,95883.0,95882.0,0.8395931]
["bitfinex","BTCUSD",1735258436914,1.5233641,95883.0,95882.0,0.7978751]
["bitfinex","BTCUSD",1735258438240,1.5233641,95883.0,95882.0,0.7561571]
["bitfinex","BTCUSD",1735258439616,1.5233641,95883.0,95882.0,0.7352981]
["bitfinex","BTCUSD",1735258439815,1.5233641,95883.0,95882.0,0.6935801]
["bitfinex","BTCUSD",1735258440766,1.5233641,95883.0,95882.0,0.6518621]
["bitfinex","BTCUSD",1735258440949,1.5233641,95883.0,95882.0,0.6101441]
["bitfinex","BTCUSD",1735258441440,1.5163641,95883.0,95882.0,0.5684261]
["bitfinex","BTCUSD",1735258441652,1.5073641,95883.0,95882.0,0.5475671]
["bitfinex","BTCUSD",1735258442082,1.5163641,95883.0,95882.0,0.5058491]
["bitfinex","BTCUSD",1735258442273,1.5163641,95883.0,95882.0,0.4849901]
["bitfinex","BTCUSD",1735258443207,1.5253641,95883.0,95882.0,0.4432721]
["bitfinex","BTCUSD",1735258443345,1.5253641,95883.0,95882.0,0.4224131]
["bitfinex","BTCUSD",1735258443580,1.5163641,95883.0,95882.0,0.3806951]
["bitfinex","BTCUSD",1735258443785,1.5253641,95883.0,95882.0,0.3598361]
["bitfinex","BTCUSD",1735258443988,1.5253641,95883.0,95882.0,0.3389771]
["bitfinex","BTCUSD",1735258445030,1.5253641,95883.0,95882.0,0.3181181]
["bitfinex","BTCUSD",1735258445248,1.5253641,95883.0,95882.0,0.2972591]
["bitfinex","BTCUSD",1735258445577,1.6352641,95883.0,95882.0,0.2555411]
["bitfinex","BTCUSD",1735258446557,1.6352641,95883.0,95882.0,0.2138231]
["bitfinex","BTCUSD",1735258447866,1.6352641,95883.0,95882.0,0.1512431]
["bitfinex","BTCUSD",1735258448072,1.6352641,95883.0,95882.0,0.1095231]
["bitfinex","BTCUSD",1735258448495,1.6352641,95883.0,95882.0,0.0886611]
["bitfinex","BTCUSD",1735258448721,1.6352641,95883.0,95882.0,0.0052151]
["bitfinex","BTCUSD",1735258448722,1.66938153,95883.0,95882.0,0.0052151]
["bitfinex","BTCUSD",1735258449070,0.3099,95878.0,95877.0,0.000171]
["bitfinex","BTCUSD",1735258449178,0.2,95868.0,95847.0,0.0473]
["bitfinex","BTCUSD",1735258449416,0.73183632,95868.0,95867.0,0.00032561]
["bitfinex","BTCUSD",1735258449656,0.77343632,95868.0,95867.0,0.00032561]
["bitfinex","BTCUSD",1735258450384,1.06162806,95868.0,95867.0,0.00032561]
["bitfinex","BTCUSD",1735258450657,1.06762806,95868.0,95867.0,0.00032561]
["bitfinex","BTCUSD",1735258451629,1.34752275,95868.0,95867.0,0.00032561]
["bitfinex","BTCUSD",1735258451870,1.35652275,95868.0,95867.0,0.00032561]
["bitfinex","BTCUSD",1735258452605,1.35652275,95868.0,95867.0,6.1e-07]
["bitfinex","BTCUSD",1735258453308,1.07662806,95868.0,95867.0,6.1e-07]
["bitfinex","BTCUSD",1735258454018,1.09732429,95868.0,95867.0,6.1e-07]
["bitfinex","BTCUSD",1735258454451,1.51660615,95868.0,95867.0,6.1e-07]
["bitfinex","BTCUSD",1735258455860,1.51660615,95868.0,95867.0,8.621e-05]
["bitfinex","BTCUSD",1735258457128,1.37724668,95868.0,95867.0,8.621e-05]
["bitfinex","BTCUSD",1735258458093,0.40865,95854.0,95853.0,0.0766]
["bitfinex","BTCUSD",1735258458321,0.94048632,95854.0,95853.0,0.0766]
["bitfinex","BTCUSD",1735258458539,0.94048632,95854.0,95853.0,0.07665153]
["bitfinex","BTCUSD",1735258459267,0.94948632,95854.0,95853.0,0.07665153]
["bitfinex","BTCUSD",1735258459490,0.95348632,95854.0,95853.0,0.07665153]
["bitfinex","BTCUSD",1735258459928,1.6610131,95854.0,95853.0,0.07665153]
["bitfinex","BTCUSD",1735258460142,1.6570131,95854.0,95853.0,5.153e-05]
["bitfinex","BTCUSD",1735258460359,1.6630131,95854.0,95853.0,5.153e-05]
["bitfinex","BTCUSD",1735258460722,1.6540131,95854.0,95853.0,5.153e-05]
["bitfinex","BTCUSD",1735258461147,1.24367806,95854.0,95853.0,5.153e-05]
["bitfinex","BTCUSD",1735258461319,1.23767806,95854.0,95853.0,5.153e-05]
["bitfinex","BTCUSD",1735258461917,1.22867806,95854.0,95853.0,5.153e-05]
["bitfinex","BTCUSD",1735258462099,1.23767806,95854.0,95853.0,5.153e-05]
["bitfinex","BTCUSD",1735258462302,1.51777023,95854.0,95853.0,5.153e-05]
["bitfinex","BTCUSD",1735258462514,1.51277023,95854.0,95853.0,5.153e-05]
["bitfinex","BTCUSD",1735258462723,1.52177023,95854.0,95853.0,5.153e-05]
["bitfinex","BTCUSD",1735258462931,1.41777023,95854.0,95853.0,5.153e-05]
["bitfinex","BTCUSD",1735258463131,1.51777023,95854.0,95853.0,0.07665153]
["bitfinex","BTCUSD",1735258463345,1.52277023,95854.0,95853.0,0.07665153]
["bitfinex","BTCUSD",1735258463557,1.65667282,95854.0,95853.0,0.07665153]
["bitfinex","BTCUSD",1735258463797,0.2,95813.0,95812.0,2e-07]
["bitfinex","BTCUSD",1735258464014,0.52889352,95813.0,95812.0,5.174e-05]
["bitfinex","BTCUSD",1735258464290,0.54645,95813.0,95812.0,5.174e-05]
["bitfinex","BTCUSD",1735258464509,0.54645,95813.0,95812.0,0.07665174]
["bitfinex","BTCUSD",1735258464755,0.50883632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258464986,0.35883632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258465203,0.59702806,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258465402,0.60602806,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258465625,0.59702806,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258465854,0.37594174,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258466065,0.29784174,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258466261,0.28884174,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258466503,0.11498632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258466954,0.11298632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258467613,0.10398632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258467845,0.10598632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258468075,0.11398632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258468535,0.12298632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258468989,0.12098632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258469213,0.12298632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258469918,0.10398632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258470145,0.10598632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258470680,0.10398632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258471098,0.10598632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258471299,0.11498632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258471610,0.10598632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258471832,0.25425222,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258472072,0.25225222,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258472394,0.25325222,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258472901,0.11298632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258473986,0.11198632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258474422,0.10398632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258474629,0.11198632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258475170,0.11298632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258475381,0.10498632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258475789,0.11298632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258475952,0.10498632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258476166,0.11298632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258476953,0.11198632,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258477157,0.008,95813.0,95812.0,0.12365174]
["bitfinex","BTCUSD",1735258477566,0.1172048,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258477780,0.22119112,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258478251,0.1172048,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258478455,0.6390448,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258479099,0.6500448,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258479519,0.6540448,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258480374,0.84170989,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258481197,0.83270989,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258481424,0.82670989,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258481635,1.15752206,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258482094,1.16352206,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258482497,1.14852206,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258482704,1.15652206,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258482853,1.14952206,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258483053,1.14852206,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258483296,1.15452206,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258484464,1.14852206,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258484705,0.96085697,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258484895,0.96785697,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258485271,0.96885697,95815.0,95814.0,0.1289]
["bitfinex","BTCUSD",1735258487817,0.208762,95803.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735258488062,0.373,95794.0,95769.0,0.049]
["bitfinex","BTCUSD",1735258488276,0.1,95792.0,95769.0,0.049]
["bitfinex","BTCUSD",1735258488518,0.35502984,95792.0,95791.0,0.00071585]
["bitfinex","BTCUSD",1735258488735,0.35398632,95792.0,95791.0,0.00071585]
["bitfinex","BTCUSD",1735258489416,0.57579849,95792.0,95791.0,0.00071585]
["bitfinex","BTCUSD",1735258489637,0.67579849,95792.0,95791.0,0.00053006]
["bitfinex","BTCUSD",1735258490310,1.09763849,95792.0,95791.0,0.00053006]
["bitfinex","BTCUSD",1735258490525,0.1,95790.0,95769.0,0.049]
["bitfinex","BTCUSD",1735258490741,0.15,95788.0,95769.0,0.049]
["bitfinex","BTCUSD",1735258490951,0.25502984,95787.0,95769.0,0.049]
["bitfinex","BTCUSD",1735258491163,0.77582632,95787.0,95769.0,0.049]
["bitfinex","BTCUSD",1735258491378,0.98462232,95787.0,95769.0,0.049]
["bitfinex","BTCUSD",1735258491617,0.77582632,95787.0,95771.0,0.0012153]
["bitfinex","BTCUSD",1735258492239,0.52984,95787.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735258492462,0.52984,95787.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735258492670,0.52984,95787.0,95786.0,0.257798]
["bitfinex","BTCUSD",1735258492892,1.30210347,95787.0,95786.0,0.257798]
["bitfinex","BTCUSD",1735258493359,1.30210347,95787.0,95786.0,0.2612813]
["bitfinex","BTCUSD",1735258493752,1.30310347,95787.0,95786.0,0.2612813]
["bitfinex","BTCUSD",1735258494207,0.52984,95787.0,95786.0,0.2612813]
["bitfinex","BTCUSD",1735258494926,0.52184,95787.0,95786.0,0.33722083]
["bitfinex","BTCUSD",1735258495145,0.52684,95787.0,95786.0,0.33722083]
["bitfinex","BTCUSD",1735258495368,0.52184,95787.0,95786.0,0.2612813]
["bitfinex","BTCUSD",1735258495593,0.39374,95787.0,95786.0,0.3417813]
["bitfinex","BTCUSD",1735258495730,0.39574,95787.0,95786.0,0.3417813]
["bitfinex","BTCUSD",1735258495931,0.39574,95787.0,95786.0,0.71876762]
["bitfinex","BTCUSD",1735258496180,0.39774,95787.0,95786.0,0.71876762]
["bitfinex","BTCUSD",1735258496380,0.39774,95787.0,95786.0,0.82275394]
["bitfinex","BTCUSD",1735258496555,0.39374,95787.0,95786.0,0.82275394]
["bitfinex","BTCUSD",1735258496772,0.13754,95787.0,95786.0,0.74225394]
["bitfinex","BTCUSD",1735258496985,0.08754,95787.0,95786.0,0.73815394]
["bitfinex","BTCUSD",1735258497395,0.04464,95787.0,95786.0,0.69525394]
["bitfinex","BTCUSD",1735258497596,0.04564,95787.0,95786.0,0.69525394]
["bitfinex","BTCUSD",1735258498005,0.00051434,95792.0,95791.0,0.1]
["bitfinex","BTCUSD",1735258498213,0.09368035,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735258498423,0.09368035,95814.0,95813.0,0.20879053]
["bitfinex","BTCUSD",1735258498628,0.09368035,95814.0,95813.0,0.2124301]
["bitfinex","BTCUSD",1735258499082,0.09368035,95821.0,95813.0,0.2124301]
["bitfinex","BTCUSD",1735258499481,0.003,95814.0,95813.0,0.2124301]
["bitfinex","BTCUSD",1735258501248,0.09152365,95823.0,95813.0,0.2124301]
["bitfinex","BTCUSD",1735258501466,0.119376,95815.0,95813.0,0.2124301]
["bitfinex","BTCUSD",1735258501664,0.119376,95815.0,95813.0,0.2144301]
["bitfinex","BTCUSD",1735258502096,0.002,95814.0,95813.0,0.2124301]
["bitfinex","BTCUSD",1735258502305,0.002,95814.0,95813.0,0.0036911]
["bitfinex","BTCUSD",1735258502526,0.002,95814.0,95813.0,0.0056911]
["bitfinex","BTCUSD",1735258502966,0.119376,95815.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735258503197,0.002,95814.0,95813.0,0.0056911]
["bitfinex","BTCUSD",1735258503406,0.002,95814.0,95813.0,0.00205153]
["bitfinex","BTCUSD",1735258503606,0.002,95814.0,95813.0,5.153e-05]
["bitfinex","BTCUSD",1735258504103,0.002,95814.0,95813.0,0.00205153]
["bitfinex","BTCUSD",1735258504632,0.002,95814.0,95813.0,5.153e-05]
["bitfinex","BTCUSD",1735258504875,0.002,95814.0,95813.0,0.00205153]
["bitfinex","BTCUSD",1735258507068,0.10598632,95814.0,95813.0,0.005696]
["bitfinex","BTCUSD",1735258507307,0.31576684,95814.0,95813.0,0.00205153]
["bitfinex","BTCUSD",1735258507580,0.46472332,95814.0,95813.0,0.00205153]
["bitfinex","BTCUSD",1735258508331,0.46472332,95814.0,95813.0,5.153e-05]
["bitfinex","BTCUSD",1735258508332,0.59272332,95814.0,95813.0,5.153e-05]
["bitfinex","BTCUSD",1735258508574,1.11257332,95814.0,95813.0,5.153e-05]
["bitfinex","BTCUSD",1735258508827,1.46336416,95814.0,95813.0,0.00105153]
["bitfinex","BTCUSD",1735258509301,1.45836416,95814.0,95813.0,5.153e-05]
["bitfinex","BTCUSD",1735258509569,1.47036416,95814.0,95813.0,5.153e-05]
["bitfinex","BTCUSD",1735258509797,0.87964084,95814.0,95813.0,5.153e-05]
["bitfinex","BTCUSD",1735258510028,1.67994111,95814.0,95813.0,5.153e-05]
["bitfinex","BTCUSD",1735258510301,1.67994111,95814.0,95812.0,0.20780704]
["bitfinex","BTCUSD",1735258510531,1.67994111,95814.0,95813.0,0.06735895]
["bitfinex","BTCUSD",1735258510763,1.67694111,95814.0,95813.0,0.06735895]
["bitfinex","BTCUSD",1735258511010,1.66894111,95814.0,95813.0,0.06735895]
["bitfinex","BTCUSD",1735258511244,0.52885,95814.0,95813.0,0.06735895]
["bitfinex","BTCUSD",1735258511522,0.52785,95814.0,95813.0,0.29434527]
["bitfinex","BTCUSD",1735258511766,0.09364542,95822.0,95813.0,0.10766377]
["bitfinex","BTCUSD",1735258512082,0.10398632,95814.0,95813.0,0.002]
["bitfinex","BTCUSD",1735258512247,0.23198632,95814.0,95813.0,0.002]
["bitfinex","BTCUSD",1735258512458,0.23198632,95814.0,95812.0,5.155e-05]
["bitfinex","BTCUSD",1735258512670,0.10502984,95813.0,95812.0,5.155e-05]
["bitfinex","BTCUSD",1735258512878,0.25398632,95813.0,95812.0,5.155e-05]
["bitfinex","BTCUSD",1735258513086,0.10398632,95813.0,95812.0,5.155e-05]
["bitfinex","BTCUSD",1735258515093,0.11198632,95813.0,95812.0,0.00105155]
["bitfinex","BTCUSD",1735258515335,0.11198632,95813.0,95812.0,5.155e-05]
["bitfinex","BTCUSD",1735258515553,0.464772,95813.0,95812.0,0.00105155]
["bitfinex","BTCUSD",1735258515755,0.45772848,95813.0,95812.0,5.155e-05]
["bitfinex","BTCUSD",1735258516195,0.46472848,95813.0,95812.0,0.00105155]
["bitfinex","BTCUSD",1735258517016,0.46372848,95813.0,95812.0,0.00105155]
["bitfinex","BTCUSD",1735258517429,0.45072848,95813.0,95812.0,5.155e-05]
["bitfinex","BTCUSD",1735258517638,0.45672848,95813.0,95812.0,0.00105155]
["bitfinex","BTCUSD",1735258519375,0.35274216,95813.0,95812.0,0.00105155]
["bitfinex","BTCUSD",1735258519750,0.58685573,95813.0,95812.0,0.04290651]
["bitfinex","BTCUSD",1735258520184,0.58685573,95813.0,95812.0,0.00105155]
["bitfinex","BTCUSD",1735258521364,0.007,95813.0,95812.0,0.00105155]
["bitfinex","BTCUSD",1735258521563,0.007,95813.0,95812.0,0.00209511]
["bitfinex","BTCUSD",1735258524553,0.0001712,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735258527046,0.0001712,95814.0,95813.0,0.210739]
["bitfinex","BTCUSD",1735258527742,0.0001712,95814.0,95813.0,0.209739]
["bitfinex","BTCUSD",1735258527961,0.0001712,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735258528175,0.0001712,95814.0,95813.0,0.211739]
["bitfinex","BTCUSD",1735258529107,0.0001712,95814.0,95813.0,0.210739]
["bitfinex","BTCUSD",1735258529289,0.0001712,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735258529544,0.0041712,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735258531640,0.0001712,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735258532082,0.0031712,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735258533202,0.0031712,95814.0,95813.0,0.209739]
["bitfinex","BTCUSD",1735258534444,0.10715752,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1735258534658,0.15555752,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1735258534848,0.15660104,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1735258535100,0.40660104,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1735258535338,0.58175752,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1735258535725,0.58175752,95814.0,95812.0,0.00013715]
["bitfinex","BTCUSD",1735258535726,0.2,95813.0,95812.0,0.00013715]
["bitfinex","BTCUSD",1735258535985,0.43018632,95813.0,95812.0,0.00013715]
["bitfinex","BTCUSD",1735258536197,0.63892532,95813.0,95812.0,0.00013715]
["bitfinex","BTCUSD",1735258536662,0.73892532,95813.0,95812.0,0.00013715]
["bitfinex","BTCUSD",1735258536885,0.33018632,95813.0,95812.0,0.001]
["bitfinex","BTCUSD",1735258537103,0.33618632,95813.0,95812.0,0.001]
["bitfinex","BTCUSD",1735258537549,1.16573796,95813.0,95812.0,0.001]
["bitfinex","BTCUSD",1735258537770,1.16573796,95813.0,95810.0,0.208744]
["bitfinex","BTCUSD",1735258537771,0.15,95812.0,95810.0,0.417489]
["bitfinex","BTCUSD",1735258537992,0.25398632,95811.0,95810.0,0.41748856]
["bitfinex","BTCUSD",1735258539034,0.77584632,95811.0,95810.0,0.41748856]
["bitfinex","BTCUSD",1735258539462,1.12867975,95811.0,95810.0,0.41848856]
["bitfinex","BTCUSD",1735258539684,1.12967975,95811.0,95810.0,0.20974356]
["bitfinex","BTCUSD",1735258540750,1.12967975,95811.0,95810.0,0.20982916]
["bitfinex","BTCUSD",1735258541152,1.02569343,95811.0,95810.0,0.20982916]
["bitfinex","BTCUSD",1735258541589,1.12967975,95811.0,95810.0,0.00122551]
["bitfinex","BTCUSD",1735258543046,1.30587975,95811.0,95810.0,0.00122551]
["bitfinex","BTCUSD",1735258543268,1.79068739,95811.0,95810.0,0.00122551]
["bitfinex","BTCUSD",1735258543484,0.15,95799.0,95787.0,0.0009887]
["bitfinex","BTCUSD",1735258543703,0.15,95797.0,95792.0,0.0002403]
["bitfinex","BTCUSD",1735258543936,0.208783,95793.0,95792.0,0.0002403]
["bitfinex","BTCUSD",1735258544145,0.10398632,95793.0,95792.0,0.0002403]
["bitfinex","BTCUSD",1735258544591,0.62584632,95793.0,95792.0,0.0002403]
["bitfinex","BTCUSD",1735258545223,0.63484632,95793.0,95792.0,0.0012403]
["bitfinex","BTCUSD",1735258545495,0.62584632,95793.0,95792.0,0.0002403]
["bitfinex","BTCUSD",1735258545701,0.97167975,95793.0,95792.0,0.0012403]
["bitfinex","BTCUSD",1735258545887,0.98067975,95793.0,95792.0,0.0012403]
["bitfinex","BTCUSD",1735258546444,1.13067975,95793.0,95792.0,0.0012403]
["bitfinex","BTCUSD",1735258546667,1.30987975,95793.0,95792.0,0.0012403]
["bitfinex","BTCUSD",1735258546877,1.35827975,95793.0,95792.0,0.0012403]
["bitfinex","BTCUSD",1735258548387,1.84308739,95793.0,95792.0,0.0012403]
["bitfinex","BTCUSD",1735258548610,0.25,95792.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735258548837,0.09152365,95781.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735258549051,0.10398632,95780.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735258549326,0.62584632,95780.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735258549940,0.62584632,95780.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258550122,0.15,95779.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258550357,0.23419873,95775.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258550573,0.10398632,95774.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258550765,0.62584632,95774.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258551796,0.23419873,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258552000,0.86004505,95772.0,95771.0,0.0011712]
["bitfinex","BTCUSD",1735258552408,0.86004505,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258553044,1.16907975,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258554516,1.35623423,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258554717,1.36123423,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258554928,1.36223423,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258555168,1.35723423,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258555395,1.36323423,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258555714,1.36223423,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258555787,1.36323423,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258557368,1.17607975,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258558500,1.25497975,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1735258560452,0.15,95765.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258560691,0.10398632,95764.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258560909,0.15,95762.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258561121,0.25,95760.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258561329,0.33288632,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258561555,0.85474632,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258561748,0.85474632,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1735258561979,0.85485897,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1735258562189,0.85485897,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258562590,0.85685897,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258563013,1.2026924,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258564506,1.2086924,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258564742,1.2046924,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258564960,1.2136924,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258565472,1.3136924,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258565690,1.4832924,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258566034,1.67002909,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1735258566235,0.2774,95752.0,95724.0,0.00104456]
["bitfinex","BTCUSD",1735258566491,1.26211832,95752.0,95727.0,0.208925]
["bitfinex","BTCUSD",1735258567271,1.26511832,95752.0,95723.0,0.2099345]
["bitfinex","BTCUSD",1735258567521,1.31171832,95752.0,95724.0,0.01140939]
["bitfinex","BTCUSD",1735258567726,1.32071832,95752.0,95724.0,0.01140939]
["bitfinex","BTCUSD",1735258567934,1.32071832,95752.0,95751.0,0.00254666]
["bitfinex","BTCUSD",1735258568288,1.31771832,95752.0,95751.0,0.00254666]
["bitfinex","BTCUSD",1735258568490,1.31371832,95752.0,95751.0,0.00254666]
["bitfinex","BTCUSD",1735258568726,1.65955175,95752.0,95751.0,0.00254666]
["bitfinex","BTCUSD",1735258568920,1.66855175,95752.0,95751.0,0.00254666]
["bitfinex","BTCUSD",1735258570397,1.56855175,95752.0,95751.0,0.00254666]
["bitfinex","BTCUSD",1735258570605,0.1830473,95734.0,95727.0,0.208926]
["bitfinex","BTCUSD",1735258570850,0.18138632,95733.0,95727.0,0.208926]
["bitfinex","BTCUSD",1735258571060,0.18138632,95733.0,95728.0,0.00457589]
["bitfinex","BTCUSD",1735258571263,0.70324632,95733.0,95727.0,0.208926]
["bitfinex","BTCUSD",1735258571857,0.70324632,95733.0,95731.0,0.208917]
["bitfinex","BTCUSD",1735258572079,0.63284632,95733.0,95731.0,0.208917]
["bitfinex","BTCUSD",1735258572298,0.52886,95733.0,95732.0,0.00343192]
["bitfinex","BTCUSD",1735258572507,0.52886,95733.0,95732.0,0.00447645]
["bitfinex","BTCUSD",1735258572716,0.52886,95733.0,95732.0,0.00104453]
["bitfinex","BTCUSD",1735258572929,0.466187,95733.0,95732.0,0.1476868]
["bitfinex","BTCUSD",1735258573145,0.424405,95733.0,95732.0,0.14873118]
["bitfinex","BTCUSD",1735258573351,0.415025,95733.0,95732.0,0.30950492]
["bitfinex","BTCUSD",1735258573561,0.415025,95733.0,95732.0,0.30846054]
["bitfinex","BTCUSD",1735258573987,0.395134,95733.0,95732.0,0.30846054]
["bitfinex","BTCUSD",1735258574206,0.388134,95733.0,95732.0,0.30846054]
["bitfinex","BTCUSD",1735258574421,0.387134,95733.0,95732.0,0.30846054]
["bitfinex","BTCUSD",1735258574653,0.388134,95733.0,95732.0,0.1256868]
["bitfinex","BTCUSD",1735258574855,0.395134,95733.0,95732.0,0.1256868]
["bitfinex","BTCUSD",1735258575067,0.388134,95733.0,95732.0,0.1256868]
["bitfinex","BTCUSD",1735258575486,0.389134,95733.0,95732.0,0.1266868]
["bitfinex","BTCUSD",1735258575707,0.389134,95733.0,95732.0,0.0266868]
["bitfinex","BTCUSD",1735258576165,0.388134,95733.0,95732.0,0.0256868]
["bitfinex","BTCUSD",1735258576386,0.388134,95733.0,95732.0,0.0266868]
["bitfinex","BTCUSD",1735258576600,0.49112032,95733.0,95732.0,0.00471858]
["bitfinex","BTCUSD",1735258576816,0.49112032,95733.0,95732.0,0.00371858]
["bitfinex","BTCUSD",1735258577460,0.49212032,95733.0,95732.0,0.001]
["bitfinex","BTCUSD",1735258577675,0.49212032,95733.0,95732.0,0.00465399]
["bitfinex","BTCUSD",1735258577883,0.49112032,95733.0,95731.0,0.2090026]
["bitfinex","BTCUSD",1735258578100,0.387134,95733.0,95732.0,0.00365399]
["bitfinex","BTCUSD",1735258578322,0.469634,95733.0,95732.0,0.00465399]
["bitfinex","BTCUSD",1735258578557,0.476634,95733.0,95732.0,0.001]
["bitfinex","BTCUSD",1735258578766,0.469634,95733.0,95732.0,0.001]
["bitfinex","BTCUSD",1735258579125,0.476634,95733.0,95732.0,0.001]
["bitfinex","BTCUSD",1735258579299,0.469634,95733.0,95732.0,0.209916]
["bitfinex","BTCUSD",1735258579496,0.469634,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735258579704,0.478634,95733.0,95732.0,0.21256999]
["bitfinex","BTCUSD",1735258579911,0.479634,95733.0,95732.0,0.21256999]
["bitfinex","BTCUSD",1735258580297,0.478634,95733.0,95732.0,0.21256999]
["bitfinex","BTCUSD",1735258580493,0.480634,95733.0,95732.0,0.00365399]
["bitfinex","BTCUSD",1735258580702,0.480634,95733.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735258580909,0.478634,95733.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735258581332,0.10398632,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735258581537,0.49112032,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735258582922,0.49912032,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735258583323,0.69562032,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735258583739,0.69762032,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735258584302,0.69562032,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735258585645,0.79862032,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735258585843,0.87692032,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735258586018,0.87392032,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735258586454,0.87592032,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735258586658,1.21338894,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735258586851,1.21138894,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735258587087,1.21138894,95732.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1735258587088,0.20894,95721.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1735258587255,0.25398632,95720.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1735258587485,0.64112032,95720.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1735258588345,0.64112032,95720.0,95717.0,0.00059994]
["bitfinex","BTCUSD",1735258588949,0.15,95718.0,95717.0,0.00059994]
["bitfinex","BTCUSD",1735258589155,0.64112032,95718.0,95717.0,0.00059994]
["bitfinex","BTCUSD",1735258590313,0.65012032,95718.0,95717.0,0.00059994]
["bitfinex","BTCUSD",1735258590586,0.99009705,95718.0,95717.0,0.00059994]
["bitfinex","BTCUSD",1735258590846,1.06839705,95718.0,95717.0,0.00059994]
["bitfinex","BTCUSD",1735258591589,1.05939705,95718.0,95717.0,0.00059994]
["bitfinex","BTCUSD",1735258591835,1.06839705,95718.0,95717.0,0.00059994]
["bitfinex","BTCUSD",1735258592081,1.05939705,95718.0,95717.0,0.00059994]
["bitfinex","BTCUSD",1735258592353,1.06639705,95718.0,95717.0,0.00059994]
["bitfinex","BTCUSD",1735258592624,1.06839705,95718.0,95717.0,0.00059994]
["bitfinex","BTCUSD",1735258593180,0.73042032,95718.0,95717.0,0.00059994]
["bitfinex","BTCUSD",1735258601391,0.73042032,95718.0,95717.0,0.00441198]
["bitfinex","BTCUSD",1735258603704,0.73042032,95718.0,95717.0,0.00059994]
["bitfinex","BTCUSD",1735258605077,0.173,95716.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735258605285,0.4038,95704.0,95668.0,0.209055]
["bitfinex","BTCUSD",1735258605513,1.10389732,95704.0,95703.0,0.00022488]
["bitfinex","BTCUSD",1735258605875,1.20389732,95704.0,95703.0,0.00022488]
["bitfinex","BTCUSD",1735258606294,0.689792,95697.0,95668.0,0.0009988]
["bitfinex","BTCUSD",1735258606526,0.15,95677.0,95663.0,0.00104509]
["bitfinex","BTCUSD",1735258606735,0.25398632,95676.0,95675.0,0.00322462]
["bitfinex","BTCUSD",1735258607788,0.64112032,95676.0,95675.0,0.00322462]
["bitfinex","BTCUSD",1735258607997,0.225,95659.0,95658.0,0.0009997]
["bitfinex","BTCUSD",1735258608146,0.49112032,95659.0,95658.0,0.00113472]
["bitfinex","BTCUSD",1735258608373,0.387134,95659.0,95658.0,0.00013502]
["bitfinex","BTCUSD",1735258609270,0.387134,95659.0,95658.0,0.00113502]
["bitfinex","BTCUSD",1735258610551,0.387134,95659.0,95658.0,0.16443383]
["bitfinex","BTCUSD",1735258610971,0.387134,95659.0,95658.0,0.16238862]
["bitfinex","BTCUSD",1735258611399,0.387134,95659.0,95658.0,0.00013502]
["bitfinex","BTCUSD",1735258611606,0.392134,95659.0,95658.0,0.00013502]
["bitfinex","BTCUSD",1735258612044,0.388134,95659.0,95658.0,0.00013502]
["bitfinex","BTCUSD",1735258612218,0.387134,95659.0,95658.0,0.00013502]
["bitfinex","BTCUSD",1735258612415,0.389134,95659.0,95658.0,0.00113502]
["bitfinex","BTCUSD",1735258612724,0.389134,95659.0,95658.0,0.00122062]
["bitfinex","BTCUSD",1735258612942,0.49312032,95659.0,95658.0,0.00122062]
["bitfinex","BTCUSD",1735258613668,0.49212032,95659.0,95658.0,0.00022062]
["bitfinex","BTCUSD",1735258613916,0.49112032,95659.0,95658.0,0.00222062]
["bitfinex","BTCUSD",1735258614978,0.387134,95659.0,95658.0,0.00222062]
["bitfinex","BTCUSD",1735258615221,0.387134,95659.0,95658.0,0.21129862]
["bitfinex","BTCUSD",1735258616784,0.387134,95659.0,95658.0,0.20929862]
["bitfinex","BTCUSD",1735258616971,0.387134,95659.0,95658.0,0.21129862]
["bitfinex","BTCUSD",1735258619205,0.86612032,95659.0,95658.0,0.00222062]
["bitfinex","BTCUSD",1735258620201,0.86612032,95659.0,95658.0,0.00022062]
["bitfinex","BTCUSD",1735258620870,0.87212032,95659.0,95658.0,0.00022062]
["bitfinex","BTCUSD",1735258621317,0.1,95655.0,95637.0,0.00104545]
["bitfinex","BTCUSD",1735258621449,0.09152365,95647.0,95637.0,0.00156222]
["bitfinex","BTCUSD",1735258621854,0.15,95645.0,95638.0,0.00104548]
["bitfinex","BTCUSD",1735258622060,0.15,95643.0,95638.0,0.00104548]
["bitfinex","BTCUSD",1735258622236,0.15,95643.0,95637.0,0.00051677]
["bitfinex","BTCUSD",1735258622237,0.10398632,95642.0,95637.0,0.00051677]
["bitfinex","BTCUSD",1735258622471,0.10398632,95642.0,95637.0,0.00156228]
["bitfinex","BTCUSD",1735258622472,0.49112032,95642.0,95637.0,0.00156228]
["bitfinex","BTCUSD",1735258622695,0.49112032,95642.0,95637.0,0.00051677]
["bitfinex","BTCUSD",1735258623103,0.209118,95640.0,95637.0,0.00051677]
["bitfinex","BTCUSD",1735258623314,0.10398632,95639.0,95637.0,0.00051677]
["bitfinex","BTCUSD",1735258623520,0.49112032,95639.0,95637.0,0.00051677]
["bitfinex","BTCUSD",1735258624130,0.209121,95638.0,95637.0,0.00151677]
["bitfinex","BTCUSD",1735258624328,0.70024132,95638.0,95637.0,0.00151677]
["bitfinex","BTCUSD",1735258624561,0.70024132,95638.0,95637.0,0.00051677]
["bitfinex","BTCUSD",1735258624774,0.70024132,95638.0,95637.0,0.00351677]
["bitfinex","BTCUSD",1735258625133,0.70024132,95638.0,95637.0,0.00051677]
["bitfinex","BTCUSD",1735258625572,0.49112032,95638.0,95637.0,0.00051677]
["bitfinex","BTCUSD",1735258626635,0.49112032,95638.0,95637.0,0.12651677]
["bitfinex","BTCUSD",1735258626636,0.387134,95638.0,95637.0,0.12651677]
["bitfinex","BTCUSD",1735258626822,0.387134,95638.0,95637.0,0.23154849]
["bitfinex","BTCUSD",1735258627019,0.387134,95638.0,95637.0,0.23050309]
["bitfinex","BTCUSD",1735258627704,0.387134,95638.0,95637.0,0.25121973]
["bitfinex","BTCUSD",1735258627904,0.387134,95638.0,95637.0,0.35220605]
["bitfinex","BTCUSD",1735258628107,0.388134,95638.0,95637.0,0.35520605]
["bitfinex","BTCUSD",1735258628519,0.388134,95638.0,95637.0,0.35220605]
["bitfinex","BTCUSD",1735258628756,0.388134,95638.0,95637.0,0.24821973]
["bitfinex","BTCUSD",1735258629618,0.34731,95638.0,95637.0,0.25421973]
["bitfinex","BTCUSD",1735258629823,0.326398,95638.0,95637.0,0.25421973]
["bitfinex","BTCUSD",1735258630050,0.284574,95638.0,95637.0,0.80051973]
["bitfinex","BTCUSD",1735258630257,0.284574,95638.0,95637.0,0.90450605]
["bitfinex","BTCUSD",1735258631065,0.14141064,95638.0,95637.0,1.05450605]
["bitfinex","BTCUSD",1735258631682,0.09958664,95638.0,95637.0,1.05450605]
["bitfinex","BTCUSD",1735258631945,0.03685064,95638.0,95637.0,1.05450605]
["bitfinex","BTCUSD",1735258632191,0.03585064,95638.0,95637.0,1.06498074]
["bitfinex","BTCUSD",1735258632399,0.03685064,95638.0,95637.0,1.06798074]
["bitfinex","BTCUSD",1735258632739,6.4e-07,95638.0,95637.0,1.06198074]
["bitfinex","BTCUSD",1735258632939,6.4e-07,95638.0,95637.0,1.07098074]
["bitfinex","BTCUSD",1735258633346,6.4e-07,95638.0,95637.0,0.6900081]
["bitfinex","BTCUSD",1735258634646,6.4e-07,95638.0,95637.0,0.81699442]
["bitfinex","BTCUSD",1735258635680,6.4e-07,95638.0,95637.0,0.81399442]
["bitfinex","BTCUSD",1735258636078,6.4e-07,95638.0,95637.0,0.80499442]
["bitfinex","BTCUSD",1735258636284,0.0001714,95677.0,95652.0,0.1]
["bitfinex","BTCUSD",1735258636556,0.0001714,95677.0,95653.0,0.01104514]
["bitfinex","BTCUSD",1735258636963,0.13764205,95670.0,95665.0,0.209061]
["bitfinex","BTCUSD",1735258637106,0.10398632,95669.0,95665.0,0.209061]
["bitfinex","BTCUSD",1735258637836,0.10398632,95669.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735258637837,0.62663632,95669.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735258638032,0.62663632,95669.0,95665.0,0.209061]
["bitfinex","BTCUSD",1735258638434,0.62663632,95669.0,95665.0,0.210061]
["bitfinex","BTCUSD",1735258638615,0.62663632,95669.0,95665.0,0.001]
["bitfinex","BTCUSD",1735258638821,0.0766,95668.0,95661.0,0.20907]
["bitfinex","BTCUSD",1735258639019,0.10398632,95667.0,95661.0,0.20907]
["bitfinex","BTCUSD",1735258640249,0.10498632,95667.0,95661.0,0.20907]
["bitfinex","BTCUSD",1735258640850,0.62763632,95667.0,95661.0,0.20907]
["bitfinex","BTCUSD",1735258641315,0.15,95666.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735258641480,0.10398632,95665.0,95661.0,0.20907]
["bitfinex","BTCUSD",1735258641680,0.62663632,95665.0,95661.0,0.21007]
["bitfinex","BTCUSD",1735258641907,0.62663632,95665.0,95652.0,0.0009891]
["bitfinex","BTCUSD",1735258641908,0.123,95653.0,95652.0,1e-07]
["bitfinex","BTCUSD",1735258642126,0.581921,95638.0,95625.0,0.02121639]
["bitfinex","BTCUSD",1735258642328,0.58590732,95638.0,95625.0,0.02121639]
["bitfinex","BTCUSD",1735258642686,0.58590732,95638.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735258643310,0.58590732,95638.0,95621.0,0.2092436]
["bitfinex","BTCUSD",1735258643533,0.58590732,95638.0,95637.0,0.00160227]
["bitfinex","BTCUSD",1735258643900,1.10855732,95638.0,95637.0,0.00160227]
["bitfinex","BTCUSD",1735258644749,1.10855732,95638.0,95637.0,0.00260227]
["bitfinex","BTCUSD",1735258649917,0.77663632,95638.0,95637.0,0.00260227]
["bitfinex","BTCUSD",1735258650321,0.62663632,95638.0,95637.0,0.00260227]
["bitfinex","BTCUSD",1735258652135,0.77663632,95638.0,95637.0,0.00260227]
["bitfinex","BTCUSD",1735258652310,0.78082432,95638.0,95637.0,0.00260227]
["bitfinex","BTCUSD",1735258654089,1.43781245,95638.0,95637.0,0.00260227]
["bitfinex","BTCUSD",1735258654712,0.1,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735258654915,0.63842132,95632.0,95631.0,0.00035509]
["bitfinex","BTCUSD",1735258655089,1.16107132,95632.0,95631.0,0.00035509]
["bitfinex","BTCUSD",1735258655697,1.33067132,95632.0,95631.0,0.00035509]
["bitfinex","BTCUSD",1735258655948,0.359156,95622.0,95602.0,0.000997]
["bitfinex","BTCUSD",1735258656121,1.06109232,95622.0,95602.0,0.000997]
["bitfinex","BTCUSD",1735258657788,1.60018683,95622.0,95602.0,0.000997]
["bitfinex","BTCUSD",1735258658145,1.64678683,95622.0,95602.0,0.000997]
["bitfinex","BTCUSD",1735258658351,1.65378683,95622.0,95621.0,0.0010856]
["bitfinex","BTCUSD",1735258658966,1.25904098,95622.0,95621.0,0.0010856]
["bitfinex","BTCUSD",1735258660268,1.28204098,95622.0,95621.0,0.0010856]
["bitfinex","BTCUSD",1735258660693,1.37167001,95622.0,95621.0,0.0010856]
["bitfinex","BTCUSD",1735258660917,1.37467001,95622.0,95621.0,0.0010856]
["bitfinex","BTCUSD",1735258661076,1.34467001,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735258661277,1.34167001,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735258661530,1.34667001,95622.0,95621.0,0.0010856]
["bitfinex","BTCUSD",1735258661992,1.41386118,95622.0,95621.0,0.0010856]
["bitfinex","BTCUSD",1735258662739,1.42286118,95622.0,95621.0,0.0020856]
["bitfinex","BTCUSD",1735258662992,1.12169232,95622.0,95621.0,0.0020856]
["bitfinex","BTCUSD",1735258663169,1.10769232,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735258663339,1.20769232,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735258663659,1.21269232,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735258664068,1.20769232,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735258664275,1.37490162,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735258664472,1.37990162,95622.0,95621.0,0.0010856]
["bitfinex","BTCUSD",1735258664671,1.37490162,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735258664874,1.37490162,95622.0,95621.0,0.0010856]
["bitfinex","BTCUSD",1735258665034,1.37990162,95622.0,95621.0,0.0010856]
["bitfinex","BTCUSD",1735258665240,1.37990162,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735258665484,1.54573973,95622.0,95621.0,0.0010856]
["bitfinex","BTCUSD",1735258665811,1.58403973,95622.0,95621.0,0.0010856]
["bitfinex","BTCUSD",1735258666016,1.54573973,95622.0,95621.0,0.00013813]
["bitfinex","BTCUSD",1735258666535,1.54173973,95622.0,95621.0,0.00013813]
["bitfinex","BTCUSD",1735258666757,1.54673973,95622.0,95621.0,0.00013813]
["bitfinex","BTCUSD",1735258667461,1.54673973,95622.0,95546.0,0.209321]
["bitfinex","BTCUSD",1735258667462,0.2253,95581.0,95546.0,0.209321]
["bitfinex","BTCUSD",1735258667661,0.209248,95580.0,95547.0,0.00104645]
["bitfinex","BTCUSD",1735258667881,0.46323432,95580.0,95554.0,0.209303]
["bitfinex","BTCUSD",1735258668084,0.98588432,95580.0,95579.0,0.00024]
["bitfinex","BTCUSD",1735258668290,0.77663632,95580.0,95579.0,0.00024]
["bitfinex","BTCUSD",1735258669863,0.77663632,95580.0,95579.0,0.00724]
["bitfinex","BTCUSD",1735258671969,0.62663632,95580.0,95579.0,0.00724]
["bitfinex","BTCUSD",1735258678937,0.96688432,95580.0,95579.0,0.00724]
["bitfinex","BTCUSD",1735258679138,1.11688432,95580.0,95579.0,0.00724]
["bitfinex","BTCUSD",1735258681031,0.77663632,95580.0,95579.0,0.00724]
["bitfinex","BTCUSD",1735258686175,0.92993632,95580.0,95579.0,0.00724]
["bitfinex","BTCUSD",1735258686379,1.02993632,95580.0,95579.0,0.00724]
["bitfinex","BTCUSD",1735258686582,1.00693632,95580.0,95579.0,0.00724]
["bitfinex","BTCUSD",1735258686805,1.02136232,95580.0,95579.0,0.00724]
["bitfinex","BTCUSD",1735258686958,1.02136232,95580.0,95579.0,0.00324]
["bitfinex","BTCUSD",1735258687156,1.02136232,95580.0,95579.0,0.00424]
["bitfinex","BTCUSD",1735258687358,1.02736232,95580.0,95579.0,0.00424]
["bitfinex","BTCUSD",1735258687564,1.04436232,95580.0,95579.0,0.00324]
["bitfinex","BTCUSD",1735258687760,1.04436232,95580.0,95579.0,0.00424]
["bitfinex","BTCUSD",1735258687961,1.05036232,95580.0,95579.0,0.00124]
["bitfinex","BTCUSD",1735258688192,0.95036232,95580.0,95579.0,0.00124]
["bitfinex","BTCUSD",1735258688436,1.05236232,95580.0,95579.0,0.00124]
["bitfinex","BTCUSD",1735258688783,1.05036232,95580.0,95579.0,0.00124]
["bitfinex","BTCUSD",1735258688988,1.05236232,95580.0,95579.0,0.00124]
["bitfinex","BTCUSD",1735258689610,1.23915372,95580.0,95579.0,0.00124]
["bitfinex","BTCUSD",1735258691535,1.13915372,95580.0,95579.0,0.00124]
["bitfinex","BTCUSD",1735258691747,0.173,95578.0,95577.0,0.01146833]
["bitfinex","BTCUSD",1735258691949,0.80067984,95578.0,95577.0,0.01146833]
["bitfinex","BTCUSD",1735258692191,0.79963632,95578.0,95577.0,0.01146833]
["bitfinex","BTCUSD",1735258692870,0.80063632,95578.0,95577.0,0.01146833]
["bitfinex","BTCUSD",1735258693491,0.80563632,95578.0,95577.0,0.01146833]
["bitfinex","BTCUSD",1735258693688,0.84793632,95578.0,95577.0,0.01146833]
["bitfinex","BTCUSD",1735258693870,1.31928782,95578.0,95577.0,0.01146833]
["bitfinex","BTCUSD",1735258694072,1.27698782,95578.0,95577.0,0.00200124]
["bitfinex","BTCUSD",1735258694809,0.80563632,95578.0,95577.0,0.00200124]
["bitfinex","BTCUSD",1735258697707,0.78263632,95578.0,95577.0,0.00200124]
["bitfinex","BTCUSD",1735258697913,0.78263632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258698125,0.80563632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258698734,0.80463632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258698966,0.80563632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258699165,0.80063632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258699461,0.80563632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258700104,0.80963632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258700507,0.81063632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258706108,0.93953632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258706950,0.93853632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258707152,0.92853632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258707403,0.93353632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258707600,0.94253632,95578.0,95577.0,0.00308684]
["bitfinex","BTCUSD",1735258707801,0.93353632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258708218,0.92853632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258708430,0.93353632,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258708909,1.21372342,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258709338,1.22272342,95578.0,95577.0,0.00308684]
["bitfinex","BTCUSD",1735258709512,1.19972342,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258709715,1.55764465,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258709919,1.27745755,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258710098,1.26845755,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258710293,1.18965755,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258710552,1.17182875,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258710763,0.78180752,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258710920,0.79080752,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258711252,0.78580752,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258711609,0.78880752,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258712164,0.78580752,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258712759,0.78780752,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258712966,0.79680752,95578.0,95577.0,0.00308684]
["bitfinex","BTCUSD",1735258713181,0.78780752,95578.0,95577.0,0.00308684]
["bitfinex","BTCUSD",1735258713562,0.79480752,95578.0,95577.0,0.00408684]
["bitfinex","BTCUSD",1735258713763,0.78580752,95578.0,95577.0,0.00308684]
["bitfinex","BTCUSD",1735258714012,0.78380752,95578.0,95577.0,0.00308684]
["bitfinex","BTCUSD",1735258714408,0.77880752,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258714853,0.77680752,95578.0,95577.0,0.00208684]
["bitfinex","BTCUSD",1735258715250,0.77680752,95578.0,95562.0,8.56e-05]
["bitfinex","BTCUSD",1735258715251,0.101,95577.0,95562.0,6e-07]
["bitfinex","BTCUSD",1735258715420,0.57838632,95563.0,95562.0,5.23e-05]
["bitfinex","BTCUSD",1735258715622,1.00103632,95563.0,95562.0,5.23e-05]
["bitfinex","BTCUSD",1735258715935,0.90103632,95563.0,95562.0,5.23e-05]
["bitfinex","BTCUSD",1735258716294,1.00103632,95563.0,95562.0,5.23e-05]
["bitfinex","BTCUSD",1735258716545,1.02403632,95563.0,95562.0,5.23e-05]
["bitfinex","BTCUSD",1735258716750,1.03103632,95563.0,95562.0,0.0010523]
["bitfinex","BTCUSD",1735258717420,1.03303632,95563.0,95562.0,0.0010523]
["bitfinex","BTCUSD",1735258717834,1.7510766,95563.0,95562.0,0.0010523]
["bitfinex","BTCUSD",1735258717962,1.7510766,95563.0,95562.0,0.00014423]
["bitfinex","BTCUSD",1735258718567,1.3536766,95563.0,95562.0,0.00014423]
["bitfinex","BTCUSD",1735258720127,1.08481977,95563.0,95562.0,0.00014423]
["bitfinex","BTCUSD",1735258722104,1.10781977,95563.0,95562.0,0.00014423]
["bitfinex","BTCUSD",1735258722305,1.10781977,95563.0,95562.0,0.00022983]
["bitfinex","BTCUSD",1735258722536,1.23221977,95563.0,95562.0,0.00022983]
["bitfinex","BTCUSD",1735258723113,1.65091726,95563.0,95562.0,0.00022983]
["bitfinex","BTCUSD",1735258723589,1.64191726,95563.0,95562.0,8.56e-05]
["bitfinex","BTCUSD",1735258723764,1.65091726,95563.0,95562.0,0.0010856]
["bitfinex","BTCUSD",1735258723998,1.65391726,95563.0,95562.0,0.0010856]
["bitfinex","BTCUSD",1735258726643,1.65391726,95563.0,95562.0,0.00014927]
["bitfinex","BTCUSD",1735258727387,0.1,95559.0,95514.0,0.000104]
["bitfinex","BTCUSD",1735258727616,0.209391,95515.0,95514.0,0.000104]
["bitfinex","BTCUSD",1735258727815,0.25398632,95515.0,95514.0,0.00062173]
["bitfinex","BTCUSD",1735258728034,0.62663632,95515.0,95514.0,0.00062173]
["bitfinex","BTCUSD",1735258729499,0.92581977,95515.0,95514.0,0.00062173]
["bitfinex","BTCUSD",1735258730553,0.92581977,95515.0,95514.0,0.00262173]
["bitfinex","BTCUSD",1735258730908,1.16003484,95515.0,95514.0,0.00262173]
["bitfinex","BTCUSD",1735258731860,1.36942584,95515.0,95514.0,0.00262173]
["bitfinex","BTCUSD",1735258732093,0.97646947,95515.0,95514.0,0.00262173]
["bitfinex","BTCUSD",1735258732451,0.97646947,95515.0,95514.0,0.00062173]
["bitfinex","BTCUSD",1735258732685,0.97646947,95515.0,95514.0,0.00262173]
["bitfinex","BTCUSD",1735258734179,0.9245373,95515.0,95514.0,0.00262173]
["bitfinex","BTCUSD",1735258734799,0.9245373,95515.0,95514.0,0.00270743]
["bitfinex","BTCUSD",1735258735864,0.62663632,95515.0,95514.0,0.00270743]
["bitfinex","BTCUSD",1735258742527,0.52265,95515.0,95514.0,0.00270743]
["bitfinex","BTCUSD",1735258742957,0.52265,95515.0,95514.0,0.00824751]
["bitfinex","BTCUSD",1735258743715,0.52265,95515.0,95514.0,0.00624751]
["bitfinex","BTCUSD",1735258745094,0.52265,95515.0,95514.0,0.01024751]
["bitfinex","BTCUSD",1735258745496,0.52265,95515.0,95514.0,0.00624751]
["bitfinex","BTCUSD",1735258745646,0.52365,95515.0,95514.0,0.00624751]
["bitfinex","BTCUSD",1735258745841,0.52365,95515.0,95514.0,0.01024751]
["bitfinex","BTCUSD",1735258746042,0.52265,95515.0,95514.0,0.01024751]
["bitfinex","BTCUSD",1735258746248,0.52365,95515.0,95514.0,0.00624751]
["bitfinex","BTCUSD",1735258746472,0.52365,95515.0,95514.0,0.01024751]
["bitfinex","BTCUSD",1735258747653,0.52365,95515.0,95514.0,0.08874751]
["bitfinex","BTCUSD",1735258748163,0.52365,95515.0,95514.0,0.08474751]
["bitfinex","BTCUSD",1735258748377,0.15,95513.0,95488.0,0.209449]
["bitfinex","BTCUSD",1735258748582,0.48769224,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258748783,0.48638332,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258748989,1.00903332,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258749861,1.31145201,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258750265,1.30545201,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258750465,1.31145201,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258750869,1.54566708,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258751397,1.54766708,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258751593,1.54166708,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258751820,1.53966708,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258751939,1.54466708,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258752282,1.54166708,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258752479,1.30745201,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258752715,1.31145201,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258753040,1.31345201,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258756434,1.54651182,95512.0,95511.0,0.00035496]
["bitfinex","BTCUSD",1735258757388,1.54651182,95512.0,95511.0,0.00044066]
["bitfinex","BTCUSD",1735258758191,1.31345201,95512.0,95511.0,0.00044066]
["bitfinex","BTCUSD",1735258759450,0.93105501,95512.0,95511.0,0.00044066]
["bitfinex","BTCUSD",1735258759625,0.82706869,95512.0,95511.0,0.00044066]
["bitfinex","BTCUSD",1735258760505,0.82106869,95512.0,95511.0,0.00044066]
["bitfinex","BTCUSD",1735258760711,0.81906869,95512.0,95511.0,0.00044066]
["bitfinex","BTCUSD",1735258760919,0.52465,95512.0,95511.0,0.00044066]
["bitfinex","BTCUSD",1735258761465,0.52265,95512.0,95511.0,0.00044066]
["bitfinex","BTCUSD",1735258761668,0.52765,95512.0,95511.0,0.00344066]
["bitfinex","BTCUSD",1735258761864,0.52265,95512.0,95511.0,0.00344066]
["bitfinex","BTCUSD",1735258762064,0.52265,95512.0,95511.0,0.00044066]
["bitfinex","BTCUSD",1735258762315,0.52365,95512.0,95511.0,0.00044066]
["bitfinex","BTCUSD",1735258762516,0.52465,95512.0,95511.0,0.00544066]
["bitfinex","BTCUSD",1735258762756,0.52365,95512.0,95511.0,0.00544066]
["bitfinex","BTCUSD",1735258763720,0.52265,95512.0,95511.0,0.00044066]
["bitfinex","BTCUSD",1735258763914,0.52365,95512.0,95511.0,0.00544066]
["bitfinex","BTCUSD",1735258764318,0.52365,95512.0,95511.0,0.05996981]
["bitfinex","BTCUSD",1735258764667,0.52365,95512.0,95511.0,0.10596768]
["bitfinex","BTCUSD",1735258765281,0.52265,95512.0,95511.0,0.10096768]
["bitfinex","BTCUSD",1735258765642,0.52365,95512.0,95511.0,0.32106768]
["bitfinex","BTCUSD",1735258765846,0.52365,95512.0,95511.0,0.39663251]
["bitfinex","BTCUSD",1735258766026,0.52365,95512.0,95511.0,0.40163251]
["bitfinex","BTCUSD",1735258766027,0.52565,95512.0,95511.0,0.40163251]
["bitfinex","BTCUSD",1735258766650,0.52565,95512.0,95511.0,0.32554066]
["bitfinex","BTCUSD",1735258766902,0.52365,95512.0,95511.0,0.32554066]
["bitfinex","BTCUSD",1735258767298,0.52265,95512.0,95511.0,0.22054066]
["bitfinex","BTCUSD",1735258767500,0.52265,95512.0,95511.0,0.22554066]
["bitfinex","BTCUSD",1735258767741,0.52365,95512.0,95511.0,0.30207981]
["bitfinex","BTCUSD",1735258768124,0.52365,95512.0,95511.0,0.29707981]
["bitfinex","BTCUSD",1735258768280,0.52465,95512.0,95511.0,0.30207981]
["bitfinex","BTCUSD",1735258768504,0.52365,95512.0,95511.0,0.30207981]
["bitfinex","BTCUSD",1735258768707,0.52365,95512.0,95511.0,0.00544066]
["bitfinex","BTCUSD",1735258768708,0.52465,95512.0,95511.0,0.00544066]
["bitfinex","BTCUSD",1735258769149,0.52365,95512.0,95511.0,0.00544066]
["bitfinex","BTCUSD",1735258769391,0.52465,95512.0,95511.0,0.00544066]
["bitfinex","BTCUSD",1735258769606,0.62663632,95512.0,95511.0,0.00044066]
["bitfinex","BTCUSD",1735258769994,0.62763632,95512.0,95511.0,0.00044066]
["bitfinex","BTCUSD",1735258771009,0.62863632,95512.0,95511.0,0.00444066]
["bitfinex","BTCUSD",1735258771215,0.62763632,95512.0,95511.0,0.00264637]
["bitfinex","BTCUSD",1735258771444,0.62663632,95512.0,95509.0,0.418806]
["bitfinex","BTCUSD",1735258771785,0.10398632,95511.0,95509.0,0.41889268]
["bitfinex","BTCUSD",1735258772598,0.10529501,95511.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258772832,0.18309501,95511.0,95509.0,0.00308668]
["bitfinex","BTCUSD",1735258773007,0.21071077,95510.0,95509.0,0.00308668]
["bitfinex","BTCUSD",1735258773208,0.31338832,95510.0,95509.0,0.00308668]
["bitfinex","BTCUSD",1735258773410,0.83603832,95510.0,95509.0,0.00308668]
["bitfinex","BTCUSD",1735258773631,0.88493832,95510.0,95509.0,0.00308668]
["bitfinex","BTCUSD",1735258773846,1.03493832,95510.0,95509.0,0.00308668]
["bitfinex","BTCUSD",1735258774047,1.03493832,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258774256,1.03493832,95510.0,95509.0,0.00308668]
["bitfinex","BTCUSD",1735258774610,1.03493832,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258775012,1.06493832,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258775412,1.06293832,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258775615,1.03493832,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258775826,1.03693832,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258776028,1.04193832,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258776227,0.78363632,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258777162,0.78163632,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258777370,0.78363632,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258777594,0.52965,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258777788,0.52265,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258777991,0.52365,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258778196,0.52765,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258778473,0.52365,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258778679,0.52265,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258778882,0.52565,95510.0,95509.0,0.00108668]
["bitfinex","BTCUSD",1735258780089,0.52565,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258780300,0.52565,95510.0,95509.0,0.00108668]
["bitfinex","BTCUSD",1735258780712,0.52265,95510.0,95509.0,0.00108668]
["bitfinex","BTCUSD",1735258780912,0.52265,95510.0,95509.0,8.668e-05]
["bitfinex","BTCUSD",1735258781122,0.52365,95510.0,95509.0,0.10308668]
["bitfinex","BTCUSD",1735258781514,0.52365,95510.0,95509.0,0.00308668]
["bitfinex","BTCUSD",1735258782335,0.52365,95510.0,95509.0,0.10308668]
["bitfinex","BTCUSD",1735258782518,0.52365,95510.0,95509.0,0.00308668]
["bitfinex","BTCUSD",1735258782916,0.52365,95510.0,95509.0,0.00317228]
["bitfinex","BTCUSD",1735258783321,0.52265,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258783614,0.52365,95510.0,95509.0,0.00317228]
["bitfinex","BTCUSD",1735258787819,0.52365,95510.0,95509.0,0.05537111]
["bitfinex","BTCUSD",1735258788048,0.52365,95510.0,95509.0,0.00317228]
["bitfinex","BTCUSD",1735258789078,0.52365,95510.0,95509.0,0.1036994]
["bitfinex","BTCUSD",1735258789911,0.52365,95510.0,95509.0,0.10317228]
["bitfinex","BTCUSD",1735258797159,0.52365,95510.0,95509.0,0.10369932]
["bitfinex","BTCUSD",1735258808963,0.59915,95510.0,95509.0,0.00369932]
["bitfinex","BTCUSD",1735258809165,0.59915,95510.0,95509.0,0.00317228]
["bitfinex","BTCUSD",1735258809728,0.70313632,95510.0,95509.0,0.00317228]
["bitfinex","BTCUSD",1735258809934,0.70213632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258810338,0.70313632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258810542,0.70213632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258811004,0.70313632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258811208,0.70313632,95510.0,95509.0,0.00317228]
["bitfinex","BTCUSD",1735258811586,0.91253832,95510.0,95509.0,0.00317228]
["bitfinex","BTCUSD",1735258812000,1.00593433,95510.0,95509.0,0.00317228]
["bitfinex","BTCUSD",1735258812374,1.00593433,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258812596,1.00593433,95510.0,95509.0,0.00317228]
["bitfinex","BTCUSD",1735258813002,1.00593433,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258813246,1.00493433,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258813448,0.91153832,95510.0,95509.0,0.00117228]
["bitfinex","BTCUSD",1735258813876,0.70213632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258814182,0.70413632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258814389,0.70213632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258814770,0.70413632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258815216,0.70213632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258815636,0.70213632,95510.0,95509.0,0.00117228]
["bitfinex","BTCUSD",1735258816256,0.70213632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258816465,0.70313632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258816601,0.70213632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258816813,15.79563776,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258817017,15.79563776,95510.0,95509.0,0.00117228]
["bitfinex","BTCUSD",1735258817415,15.80163776,95510.0,95509.0,0.00117228]
["bitfinex","BTCUSD",1735258817615,15.70213632,95510.0,95509.0,0.00117228]
["bitfinex","BTCUSD",1735258818460,15.70213632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258818659,15.70213632,95510.0,95509.0,0.00217228]
["bitfinex","BTCUSD",1735258822583,15.91153832,95510.0,95509.0,0.00217228]
["bitfinex","BTCUSD",1735258823749,15.70713632,95510.0,95509.0,0.00217228]
["bitfinex","BTCUSD",1735258824167,15.70213632,95510.0,95509.0,0.00217228]
["bitfinex","BTCUSD",1735258824375,15.70213632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258824376,15.70413632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258824782,15.70313632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258824988,15.70413632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258825184,15.70313632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258825403,15.70313632,95510.0,95509.0,0.00117228]
["bitfinex","BTCUSD",1735258825609,15.52365,95510.0,95509.0,0.00117228]
["bitfinex","BTCUSD",1735258825816,15.52365,95510.0,95509.0,0.10117228]
["bitfinex","BTCUSD",1735258826776,15.52265,95510.0,95509.0,0.10117228]
["bitfinex","BTCUSD",1735258827005,15.52365,95510.0,95509.0,0.10117228]
["bitfinex","BTCUSD",1735258827549,15.52265,95510.0,95509.0,0.10117228]
["bitfinex","BTCUSD",1735258827710,15.52365,95510.0,95509.0,0.22132276]
["bitfinex","BTCUSD",1735258827915,15.52365,95510.0,95509.0,0.22032276]
["bitfinex","BTCUSD",1735258828094,15.52365,95510.0,95509.0,0.12096748]
["bitfinex","BTCUSD",1735258828296,15.52365,95510.0,95509.0,0.12396748]
["bitfinex","BTCUSD",1735258828763,15.52365,95510.0,95509.0,0.12096748]
["bitfinex","BTCUSD",1735258828964,15.52365,95510.0,95509.0,0.02096748]
["bitfinex","BTCUSD",1735258829282,15.52465,95510.0,95509.0,0.02596748]
["bitfinex","BTCUSD",1735258829871,15.52365,95510.0,95509.0,0.02096748]
["bitfinex","BTCUSD",1735258830073,15.62663632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258830417,15.62763632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258831228,15.62663632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258831430,15.62663632,95510.0,95509.0,0.00417228]
["bitfinex","BTCUSD",1735258831656,15.62763632,95510.0,95509.0,0.00417228]
["bitfinex","BTCUSD",1735258831837,15.62763632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258832049,15.62763632,95510.0,95509.0,0.00317228]
["bitfinex","BTCUSD",1735258832598,15.70613632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258832812,15.70513632,95510.0,95509.0,0.00217228]
["bitfinex","BTCUSD",1735258833067,15.70613632,95510.0,95509.0,0.00217228]
["bitfinex","BTCUSD",1735258833237,15.70513632,95510.0,95509.0,0.00217228]
["bitfinex","BTCUSD",1735258833681,15.70813632,95510.0,95509.0,0.00217228]
["bitfinex","BTCUSD",1735258833880,15.70513632,95510.0,95509.0,0.00217228]
["bitfinex","BTCUSD",1735258834081,15.70713632,95510.0,95509.0,0.00217228]
["bitfinex","BTCUSD",1735258834300,15.70713632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258834504,15.70813632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258834705,15.89508301,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258835105,15.89208301,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258835306,15.89308301,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258835967,15.79856324,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258836415,15.80256324,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258836848,15.70913632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258837246,15.70513632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258837454,15.70913632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258837623,15.70613632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258837995,15.71013632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258838199,15.70913632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258838419,15.72813632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258838625,15.73113632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258838855,15.70813632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258839060,15.70513632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258839438,15.70613632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258839611,15.71213632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258839823,15.70613632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258840207,15.70713632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258840388,15.70613632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258840587,15.70513632,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258840808,15.52765,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258841026,15.40815551,95510.0,95509.0,0.32307228]
["bitfinex","BTCUSD",1735258841238,13.51209103,95510.0,95509.0,1.1463586]
["bitfinex","BTCUSD",1735258841435,10.15024355,95510.0,95509.0,1.07063014]
["bitfinex","BTCUSD",1735258841664,10.10936355,95510.0,95509.0,1.07063014]
["bitfinex","BTCUSD",1735258842072,10.06248355,95510.0,95509.0,1.07063014]
["bitfinex","BTCUSD",1735258842274,10.05267763,95510.0,95509.0,1.07063014]
["bitfinex","BTCUSD",1735258842516,10.05267763,95510.0,95509.0,1.07463014]
["bitfinex","BTCUSD",1735258842517,10.05367763,95510.0,95509.0,1.07463014]
["bitfinex","BTCUSD",1735258843319,10.01179763,95510.0,95509.0,1.07463014]
["bitfinex","BTCUSD",1735258843559,9.96991763,95510.0,95509.0,1.07463014]
["bitfinex","BTCUSD",1735258843736,9.90609763,95510.0,95509.0,1.07063014]
["bitfinex","BTCUSD",1735258843934,9.90709763,95510.0,95509.0,1.07463014]
["bitfinex","BTCUSD",1735258844118,9.90809763,95510.0,95509.0,1.07463014]
["bitfinex","BTCUSD",1735258844326,9.90709763,95510.0,95509.0,1.07463014]
["bitfinex","BTCUSD",1735258844549,9.89415763,95510.0,95509.0,0.52433014]
["bitfinex","BTCUSD",1735258844760,9.83433763,95510.0,95509.0,1.07063014]
["bitfinex","BTCUSD",1735258844911,9.81025232,95510.0,95509.0,1.07063014]
["bitfinex","BTCUSD",1735258845108,9.78061932,95510.0,95509.0,1.07063014]
["bitfinex","BTCUSD",1735258845316,9.77761932,95510.0,95509.0,1.07063014]
["bitfinex","BTCUSD",1735258845565,9.71434232,95510.0,95509.0,1.07063014]
["bitfinex","BTCUSD",1735258845773,9.67246232,95510.0,95509.0,0.52433014]
["bitfinex","BTCUSD",1735258846128,9.67546232,95510.0,95509.0,0.52433014]
["bitfinex","BTCUSD",1735258846334,9.63547553,95510.0,95509.0,0.52433014]
["bitfinex","BTCUSD",1735258846505,9.64347553,95510.0,95509.0,0.52433014]
["bitfinex","BTCUSD",1735258846743,9.57265553,95510.0,95509.0,0.52433014]
["bitfinex","BTCUSD",1735258846938,9.53077553,95510.0,95509.0,0.52433014]
["bitfinex","BTCUSD",1735258847142,9.53977553,95510.0,95509.0,0.52433014]
["bitfinex","BTCUSD",1735258847259,9.47849153,95510.0,95509.0,0.37563014]
["bitfinex","BTCUSD",1735258847460,9.47849153,95510.0,95509.0,0.47563014]
["bitfinex","BTCUSD",1735258847664,9.49049153,95510.0,95509.0,0.47563014]
["bitfinex","BTCUSD",1735258847872,9.48249153,95510.0,95509.0,0.49863014]
["bitfinex","BTCUSD",1735258848114,9.47849153,95510.0,95509.0,0.49863014]
["bitfinex","BTCUSD",1735258848313,9.48349153,95510.0,95509.0,0.49863014]
["bitfinex","BTCUSD",1735258848515,9.46755153,95510.0,95509.0,0.49863014]
["bitfinex","BTCUSD",1735258848895,9.46255153,95510.0,95509.0,0.49863014]
["bitfinex","BTCUSD",1735258849297,9.44161153,95510.0,95509.0,1.04593014]
["bitfinex","BTCUSD",1735258849493,9.43661153,95510.0,95509.0,0.37264382]
["bitfinex","BTCUSD",1735258849719,9.43661153,95510.0,95509.0,0.47663014]
["bitfinex","BTCUSD",1735258849926,9.43761153,95510.0,95509.0,0.47663014]
["bitfinex","BTCUSD",1735258850173,9.43661153,95510.0,95509.0,0.37264382]
["bitfinex","BTCUSD",1735258850391,9.44561153,95510.0,95509.0,0.02264382]
["bitfinex","BTCUSD",1735258850571,9.44561153,95510.0,95509.0,0.00117228]
["bitfinex","BTCUSD",1735258850773,9.43661153,95510.0,95509.0,0.00117228]
["bitfinex","BTCUSD",1735258851004,9.43661153,95510.0,95509.0,0.00017228]
["bitfinex","BTCUSD",1735258851401,9.44161153,95510.0,95509.0,0.009412]
["bitfinex","BTCUSD",1735258851808,9.43661153,95510.0,95509.0,0.008412]
["bitfinex","BTCUSD",1735258852015,9.43761153,95510.0,95509.0,0.013412]
["bitfinex","BTCUSD",1735258852463,9.43761153,95510.0,95509.0,0.113412]
["bitfinex","BTCUSD",1735258852663,9.43761153,95510.0,95509.0,0.013412]
["bitfinex","BTCUSD",1735258853020,9.43861153,95510.0,95509.0,0.113412]
["bitfinex","BTCUSD",1735258853444,9.43761153,95510.0,95509.0,0.008412]
["bitfinex","BTCUSD",1735258853848,9.43661153,95510.0,95509.0,0.013412]
["bitfinex","BTCUSD",1735258854052,9.43761153,95510.0,95509.0,0.013412]
["bitfinex","BTCUSD",1735258854257,9.51701153,95510.0,95509.0,0.008412]
["bitfinex","BTCUSD",1735258854615,9.51701153,95510.0,95509.0,0.013412]
["bitfinex","BTCUSD",1735258855714,9.51601153,95510.0,95509.0,0.008412]
["bitfinex","BTCUSD",1735258856038,9.51701153,95510.0,95509.0,0.008412]
["bitfinex","BTCUSD",1735258856259,9.51601153,95510.0,95509.0,0.008412]
["bitfinex","BTCUSD",1735258857014,9.51601153,95510.0,95509.0,0.011412]
["bitfinex","BTCUSD",1735258857369,9.51701153,95510.0,95509.0,0.008412]
["bitfinex","BTCUSD",1735258857784,9.51601153,95510.0,95509.0,0.010412]
["bitfinex","BTCUSD",1735258858287,9.51601153,95510.0,95509.0,0.008412]
["bitfinex","BTCUSD",1735258858487,9.51601153,95510.0,95509.0,0.012412]
["bitfinex","BTCUSD",1735258859297,9.51701153,95510.0,95509.0,0.012412]
["bitfinex","BTCUSD",1735258859497,9.51601153,95510.0,95509.0,0.012412]
["bitfinex","BTCUSD",1735258859687,9.51701153,95510.0,95509.0,0.012412]
["bitfinex","BTCUSD",1735258861546,9.51701153,95510.0,95509.0,0.008412]
["bitfinex","BTCUSD",1735258861747,9.51701153,95510.0,95509.0,0.012412]
["bitfinex","BTCUSD",1735258862383,9.51601153,95510.0,95509.0,0.012412]
["bitfinex","BTCUSD",1735258862840,9.43661153,95510.0,95509.0,0.31639832]
["bitfinex","BTCUSD",1735258863048,9.43661153,95510.0,95509.0,0.46639832]
["bitfinex","BTCUSD",1735258863251,9.43761153,95510.0,95509.0,0.46239832]
["bitfinex","BTCUSD",1735258863464,9.41667153,95510.0,95509.0,0.46239832]
["bitfinex","BTCUSD",1735258863672,9.23959231,95510.0,95509.0,0.48539832]
["bitfinex","BTCUSD",1735258863863,9.23959231,95510.0,95509.0,1.03469832]
["bitfinex","BTCUSD",1735258864123,9.23396758,95510.0,95509.0,1.03469832]
["bitfinex","BTCUSD",1735258864251,9.22096758,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258864454,9.19402758,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258864655,9.10220758,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258865042,9.08526758,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258865412,9.05726758,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258865623,8.95644758,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258865957,8.87856758,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258866159,8.87456758,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258866380,8.87473878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258866585,8.83285878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258866781,8.79097878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258866984,8.75703878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258867198,8.72141878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258867630,8.64659878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258867843,8.60471878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258868262,8.59171878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258869510,8.54983878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258869709,8.48701878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258870307,8.48107878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258870662,8.46013878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258870865,8.41825878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258871034,8.39731878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258871212,8.37637878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258871450,8.35543878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258871652,8.33449878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258872616,8.22967878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258873234,8.22967878,95510.0,95509.0,0.86869832]
["bitfinex","BTCUSD",1735258873441,8.22967878,95510.0,95509.0,0.764712]
["bitfinex","BTCUSD",1735258873643,8.22967878,95510.0,95509.0,0.118412]
["bitfinex","BTCUSD",1735258874178,8.22967878,95510.0,95509.0,0.018412]
["bitfinex","BTCUSD",1735258874610,8.23067878,95510.0,95509.0,0.118412]
["bitfinex","BTCUSD",1735258875163,8.23067878,95510.0,95509.0,0.368412]
["bitfinex","BTCUSD",1735258875693,8.23367878,95510.0,95509.0,0.368412]
["bitfinex","BTCUSD",1735258875921,8.23267878,95510.0,95509.0,0.368412]
["bitfinex","BTCUSD",1735258876120,8.22967878,95510.0,95509.0,0.368412]
["bitfinex","BTCUSD",1735258876319,8.23167878,95510.0,95509.0,0.382412]
["bitfinex","BTCUSD",1735258876768,8.23067878,95510.0,95509.0,0.376412]
["bitfinex","BTCUSD",1735258877183,8.23167878,95510.0,95509.0,0.383412]
["bitfinex","BTCUSD",1735258877720,8.23067878,95510.0,95509.0,0.376412]
["bitfinex","BTCUSD",1735258878041,8.23067878,95510.0,95509.0,0.374412]
["bitfinex","BTCUSD",1735258878433,8.23167878,95510.0,95509.0,0.382412]
["bitfinex","BTCUSD",1735258878645,8.23167878,95510.0,95509.0,0.374412]
["bitfinex","BTCUSD",1735258879074,8.23267878,95510.0,95509.0,0.382412]
["bitfinex","BTCUSD",1735258879253,8.22967878,95510.0,95509.0,0.368412]
["bitfinex","BTCUSD",1735258879454,8.23167878,95510.0,95509.0,0.383412]
["bitfinex","BTCUSD",1735258880019,8.23067878,95510.0,95509.0,0.50339832]
["bitfinex","BTCUSD",1735258880221,8.22967878,95510.0,95509.0,0.49539832]
["bitfinex","BTCUSD",1735258880406,8.23067878,95510.0,95509.0,0.48039832]
["bitfinex","BTCUSD",1735258880992,8.22967878,95510.0,95509.0,0.47239832]
["bitfinex","BTCUSD",1735258881173,8.22967878,95510.0,95509.0,0.368412]
["bitfinex","BTCUSD",1735258881523,8.22967878,95510.0,95509.0,0.376412]
["bitfinex","BTCUSD",1735258881724,8.23067878,95510.0,95509.0,0.376412]
["bitfinex","BTCUSD",1735258881931,8.22967878,95510.0,95509.0,0.47239832]
["bitfinex","BTCUSD",1735258882330,8.23167878,95510.0,95509.0,0.914712]
["bitfinex","BTCUSD",1735258882720,8.22967878,95510.0,95509.0,0.914712]
["bitfinex","BTCUSD",1735258884224,8.22967878,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258884661,8.20005345,95510.0,95509.0,1.04169832]
["bitfinex","BTCUSD",1735258887050,8.20005345,95510.0,95509.0,0.914712]
["bitfinex","BTCUSD",1735258888314,8.20305345,95510.0,95509.0,0.914712]
["bitfinex","BTCUSD",1735258889045,8.20005345,95510.0,95509.0,0.914712]
["bitfinex","BTCUSD",1735258889296,8.20105345,95510.0,95509.0,0.914712]
["bitfinex","BTCUSD",1735258889468,8.20305345,95510.0,95509.0,0.914712]
["bitfinex","BTCUSD",1735258889672,8.20205345,95510.0,95509.0,0.914712]
["bitfinex","BTCUSD",1735258889876,8.20305345,95510.0,95509.0,0.914712]
["bitfinex","BTCUSD",1735258890317,8.20305345,95510.0,95509.0,1.01869832]
["bitfinex","BTCUSD",1735258890584,8.20205345,95510.0,95509.0,1.01869832]
["bitfinex","BTCUSD",1735258890758,8.20305345,95510.0,95509.0,1.01869832]
["bitfinex","BTCUSD",1735258890999,8.20105345,95510.0,95509.0,1.01869832]
["bitfinex","BTCUSD",1735258891734,8.20305345,95510.0,95509.0,1.01869832]
["bitfinex","BTCUSD",1735258891939,8.28625345,95510.0,95509.0,0.714712]
["bitfinex","BTCUSD",1735258892141,8.29425345,95510.0,95509.0,0.715712]
["bitfinex","BTCUSD",1735258892346,8.29425345,95510.0,95509.0,0.716712]
["bitfinex","BTCUSD",1735258892770,8.29425345,95510.0,95509.0,0.715712]
["bitfinex","BTCUSD",1735258892972,8.28325345,95510.0,95509.0,0.814712]
["bitfinex","BTCUSD",1735258893178,8.28425345,95510.0,95509.0,0.822712]
["bitfinex","BTCUSD",1735258893589,8.28325345,95510.0,95509.0,0.714712]
["bitfinex","BTCUSD",1735258894000,8.28425345,95510.0,95509.0,0.720712]
["bitfinex","BTCUSD",1735258894447,8.28525345,95510.0,95509.0,0.282412]
["bitfinex","BTCUSD",1735258894649,8.28425345,95510.0,95509.0,0.274412]
["bitfinex","BTCUSD",1735258894825,8.28425345,95510.0,95509.0,0.024412]
["bitfinex","BTCUSD",1735258895055,8.28325345,95510.0,95509.0,0.268412]
["bitfinex","BTCUSD",1735258895391,8.28425345,95510.0,95509.0,0.180412]
["bitfinex","BTCUSD",1735258895597,8.28425345,95510.0,95509.0,0.280412]
["bitfinex","BTCUSD",1735258895797,8.28325345,95510.0,95509.0,0.268412]
["bitfinex","BTCUSD",1735258896066,8.28425345,95510.0,95509.0,0.276412]
["bitfinex","BTCUSD",1735258896235,8.28525345,95510.0,95509.0,0.282412]
["bitfinex","BTCUSD",1735258896681,8.28425345,95510.0,95509.0,0.276412]
["bitfinex","BTCUSD",1735258896880,8.28525345,95510.0,95509.0,0.282412]
["bitfinex","BTCUSD",1735258897622,8.28425345,95510.0,95509.0,0.274412]
["bitfinex","BTCUSD",1735258898014,8.28525345,95510.0,95509.0,0.282412]
["bitfinex","BTCUSD",1735258898214,8.28425345,95510.0,95509.0,0.274412]
["bitfinex","BTCUSD",1735258898438,8.28525345,95510.0,95509.0,0.282412]
["bitfinex","BTCUSD",1735258898841,8.28425345,95510.0,95509.0,0.276412]
["bitfinex","BTCUSD",1735258898980,8.28525345,95510.0,95509.0,0.282412]
["bitfinex","BTCUSD",1735258903603,8.28525345,95510.0,95509.0,0.032412]
["bitfinex","BTCUSD",1735258903604,8.43643977,95510.0,95509.0,0.032412]
["bitfinex","BTCUSD",1735258903803,8.33245345,95510.0,95509.0,0.02417228]
["bitfinex","BTCUSD",1735258904180,0.083,95509.0,95502.0,0.209419]
["bitfinex","BTCUSD",1735258904486,0.1302,95507.0,95506.0,0.20941]
["bitfinex","BTCUSD",1735258905644,0.1302,95507.0,95506.0,0.21641]
["bitfinex","BTCUSD",1735258905848,0.1312,95507.0,95506.0,0.21641]
["bitfinex","BTCUSD",1735258906051,0.1312,95507.0,95506.0,0.011]
["bitfinex","BTCUSD",1735258907199,0.1302,95507.0,95506.0,0.004]
["bitfinex","BTCUSD",1735258907400,0.1312,95507.0,95506.0,0.004]
["bitfinex","BTCUSD",1735258907804,0.1312,95507.0,95503.0,0.209417]
["bitfinex","BTCUSD",1735258908015,0.079,95506.0,95503.0,0.209417]
["bitfinex","BTCUSD",1735258908216,0.079,95506.0,95499.0,0.209426]
["bitfinex","BTCUSD",1735258908817,0.079,95506.0,95497.0,0.00873605]
["bitfinex","BTCUSD",1735258908818,0.0472,95507.0,95503.0,0.002]
["bitfinex","BTCUSD",1735258909124,0.1258,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1735258909309,0.0919982,95494.0,95482.0,0.0154077]
["bitfinex","BTCUSD",1735258909661,0.0764,95492.0,95482.0,0.0154077]
["bitfinex","BTCUSD",1735258909852,0.0764,95490.0,95482.0,0.0154077]
["bitfinex","BTCUSD",1735258910054,0.0764,95488.0,95482.0,0.0154077]
["bitfinex","BTCUSD",1735258910325,0.1546954,95487.0,95482.0,0.0144261]
["bitfinex","BTCUSD",1735258910554,0.0764,95486.0,95482.0,0.0144261]
["bitfinex","BTCUSD",1735258910782,0.0764,95483.0,95482.0,0.0144261]
["bitfinex","BTCUSD",1735258910992,0.18169548,95483.0,95482.0,0.0144261]
["bitfinex","BTCUSD",1735258913074,0.18169548,95483.0,95482.0,0.0145117]
["bitfinex","BTCUSD",1735258915765,0.23109548,95483.0,95482.0,0.0145117]
["bitfinex","BTCUSD",1735258915994,0.22978632,95483.0,95482.0,0.0145117]
["bitfinex","BTCUSD",1735258917422,0.23278632,95483.0,95482.0,0.0145117]
["bitfinex","BTCUSD",1735258917684,0.23078632,95483.0,95482.0,0.0145117]
["bitfinex","BTCUSD",1735258917922,0.22978632,95483.0,95482.0,0.0145117]
["bitfinex","BTCUSD",1735258922217,0.1258,95483.0,95482.0,0.0145117]
["bitfinex","BTCUSD",1735258922469,0.1258,95509.0,95498.0,0.209427]
["bitfinex","BTCUSD",1735258922721,0.10529526,95508.0,95498.0,0.209427]
["bitfinex","BTCUSD",1735258922971,0.10398632,95508.0,95498.0,0.209426]
["bitfinex","BTCUSD",1735258923467,0.1258,95509.0,95506.0,0.20941]
["bitfinex","BTCUSD",1735258923712,0.1258,95509.0,95506.0,0.41882]
["bitfinex","BTCUSD",1735258925279,0.1268,95509.0,95506.0,0.41882]
["bitfinex","BTCUSD",1735258925719,0.1258,95509.0,95506.0,0.41882]
["bitfinex","BTCUSD",1735258926139,0.1258,95509.0,95506.0,0.4189056]
["bitfinex","BTCUSD",1735258926341,0.1259712,95509.0,95506.0,0.2094956]
["bitfinex","BTCUSD",1735258926789,0.10398632,95508.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258926996,0.00130878,95508.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258927211,0.00130878,95508.0,95506.0,0.0030856]
["bitfinex","BTCUSD",1735258927624,0.00130878,95508.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258927868,0.00130878,95508.0,95506.0,0.0010856]
["bitfinex","BTCUSD",1735258928164,0.00130878,95508.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735258928395,0.22995752,95509.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735258929465,0.22995752,95509.0,95506.0,0.0010856]
["bitfinex","BTCUSD",1735258929702,0.00130882,95508.0,95506.0,0.0010856]
["bitfinex","BTCUSD",1735258929936,0.00130882,95508.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258930155,0.00130882,95508.0,95507.0,0.001]
["bitfinex","BTCUSD",1735258930538,0.00130882,95508.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258930935,0.00630882,95508.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735258931144,0.005,95508.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735258931347,0.003,95508.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735258931742,0.22995752,95509.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735258932933,0.1259712,95509.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735258933138,0.005,95508.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735258933347,0.002,95508.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735258933768,0.0001712,95509.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735258933979,8.17886249,95510.0,95509.0,0.373]
["bitfinex","BTCUSD",1735258934187,8.06551223,95510.0,95509.0,0.68639032]
["bitfinex","BTCUSD",1735258934392,8.06051223,95510.0,95509.0,0.68639032]
["bitfinex","BTCUSD",1735258934639,8.06051223,95510.0,95509.0,0.459404]
["bitfinex","BTCUSD",1735258934845,8.06051223,95510.0,95509.0,0.559404]
["bitfinex","BTCUSD",1735258935279,8.06051223,95510.0,95509.0,0.459404]
["bitfinex","BTCUSD",1735258935510,8.06051223,95510.0,95509.0,0.48031171]
["bitfinex","BTCUSD",1735258935690,8.06051223,95510.0,95509.0,0.38031171]
["bitfinex","BTCUSD",1735258936310,8.06051223,95510.0,95509.0,0.38331171]
["bitfinex","BTCUSD",1735258936526,8.06151223,95510.0,95509.0,0.38331171]
["bitfinex","BTCUSD",1735258936738,8.06051223,95510.0,95509.0,0.38031171]
["bitfinex","BTCUSD",1735258936952,8.06151223,95510.0,95509.0,0.23031171]
["bitfinex","BTCUSD",1735258937177,8.06051223,95510.0,95509.0,0.211404]
["bitfinex","BTCUSD",1735258937601,8.06151223,95510.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735258937826,8.06151223,95510.0,95509.0,0.212404]
["bitfinex","BTCUSD",1735258938262,8.06251223,95510.0,95509.0,0.212404]
["bitfinex","BTCUSD",1735258939106,8.06251223,95510.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735258939362,8.06051223,95510.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735258939595,8.06151223,95510.0,95509.0,0.212404]
["bitfinex","BTCUSD",1735258940181,8.06151223,95510.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735258940359,8.06151223,95510.0,95509.0,0.212404]
["bitfinex","BTCUSD",1735258940762,8.06051223,95510.0,95509.0,0.212404]
["bitfinex","BTCUSD",1735258940989,8.06051223,95510.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735258941203,8.06151223,95510.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735258942371,8.06051223,95510.0,95509.0,0.212404]
["bitfinex","BTCUSD",1735258942520,8.06151223,95510.0,95509.0,0.212404]
["bitfinex","BTCUSD",1735258942732,8.14111223,95510.0,95509.0,0.212404]
["bitfinex","BTCUSD",1735258942931,8.14011223,95510.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735258943160,8.14111223,95510.0,95509.0,0.212404]
["bitfinex","BTCUSD",1735258943383,8.14011223,95510.0,95509.0,0.212404]
["bitfinex","BTCUSD",1735258943916,8.14011223,95510.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735258943917,8.14111223,95510.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735258944126,8.14011223,95510.0,95509.0,0.001]
["bitfinex","BTCUSD",1735258944337,8.14411223,95510.0,95509.0,0.001]
["bitfinex","BTCUSD",1735258944757,8.18951223,95510.0,95509.0,0.001]
["bitfinex","BTCUSD",1735258945357,8.18951223,95510.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258945560,8.10591223,95510.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258945762,0.0796,95509.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258945961,0.18358632,95509.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258946172,0.00130893,95508.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258946322,0.10398632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258946530,0.10529525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258946935,0.18489525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258949495,0.18789525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258949793,0.18989525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258949928,0.18789525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258950128,0.18489525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258950371,0.18689525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258950596,0.18989525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258951543,0.18789525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258951747,0.18489525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258951947,0.18789525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258952191,0.39730325,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258952409,0.39299432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258952607,0.39799432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258952820,0.39499432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258953172,0.49898064,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258953564,0.69498064,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258954284,0.59099432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258954709,0.58999432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258955037,0.59199432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258955263,0.58999432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258955472,0.58799432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258955645,0.59099432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258955875,0.59199432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258956093,0.71898064,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258956323,0.59099432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258957038,0.58999432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258957172,0.59199432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258958293,0.58999432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258958571,0.58899432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258958797,0.59099432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258958978,0.58799432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258959176,0.68944581,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258959331,0.59299432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258959559,0.58799432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258959732,0.58999432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258959932,0.58899432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258960335,0.59199432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258961209,0.59099432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258961539,0.58999432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258962140,0.58799432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258962346,0.58899432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258962577,0.59099432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258962760,0.58799432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258963066,0.59299432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258963213,0.58999432,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258963421,0.23058632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258963624,0.23958632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258964255,0.23758632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258964665,0.09639725,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258965032,0.09939725,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258965236,0.09339725,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258965798,0.003,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258966002,8.06051223,95510.0,95507.0,0.418816]
["bitfinex","BTCUSD",1735258967701,8.06051223,95510.0,95507.0,0.420816]
["bitfinex","BTCUSD",1735258968070,8.06151223,95510.0,95507.0,0.420816]
["bitfinex","BTCUSD",1735258969006,8.06151223,95510.0,95507.0,0.002]
["bitfinex","BTCUSD",1735258969279,0.10529512,95509.0,95507.0,0.002]
["bitfinex","BTCUSD",1735258970215,0.331606,95508.0,95507.0,0.002]
["bitfinex","BTCUSD",1735258970446,0.43559232,95508.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258970682,0.1052954,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258972100,0.1809954,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258972341,0.1879954,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258972591,0.1829954,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258973341,0.43698172,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258973582,0.43367264,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258973941,0.44267264,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258974130,0.33268632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258974332,0.33468632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258974534,0.52348083,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258974781,0.51848083,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258974951,0.52448083,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258975167,0.52248083,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258975367,0.52548083,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258975766,0.51948083,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258976008,0.61034201,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258976313,0.4235475,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258976487,0.35568632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258976696,0.35268632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258976875,0.35468632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258977076,0.36268632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258977397,0.35268632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258977629,0.40391587,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258977830,0.40991587,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258978009,0.35568632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258978209,0.35268632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258978411,0.36468632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258978634,0.35668632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258979081,0.36268632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258979286,0.33968632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258979718,0.33568632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258980052,0.33868632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258980601,0.18868632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258980837,0.11298632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258981883,0.10698632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258982247,0.004,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258982662,0.001,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258983228,0.002,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258983590,0.001,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258983782,8.06051223,95510.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735258984024,8.06051223,95510.0,95507.0,0.418816]
["bitfinex","BTCUSD",1735258985466,8.06051223,95510.0,95507.0,0.419816]
["bitfinex","BTCUSD",1735258985676,0.10398632,95509.0,95507.0,0.001]
["bitfinex","BTCUSD",1735258985885,0.10529509,95509.0,95507.0,0.001]
["bitfinex","BTCUSD",1735258986441,0.209406,95508.0,95507.0,0.001]
["bitfinex","BTCUSD",1735258986769,0.31339232,95508.0,95507.0,0.001]
["bitfinex","BTCUSD",1735258986964,0.10398632,95508.0,95507.0,0.001]
["bitfinex","BTCUSD",1735258987302,0.10529525,95508.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258987445,0.10398632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258988079,0.10529525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258989107,0.18649525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258990797,0.18849525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258990997,0.19049525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258991201,0.18649525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258991427,0.19049525,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258991801,0.29448157,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258992002,0.49207264,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258992181,0.48907264,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258992561,0.58557049,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258992754,0.58457049,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258992936,0.58557049,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258993452,0.58457049,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258993843,0.48807264,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258994034,0.49107264,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258994256,0.49207264,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258995529,0.38808632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258997219,0.41108632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258998266,0.40808632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258998660,0.41508632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258998931,0.64857946,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258999133,0.64957946,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258999341,0.75356578,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258999545,0.75256578,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258999670,0.64857946,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735258999878,0.41908632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735259000080,0.39608632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735259000289,0.38408632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735259000517,0.39208632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735259000723,0.39608632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735259000951,0.38808632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735259001105,0.91960632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735259001625,0.91160632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735259001826,0.76160632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735259002036,0.75760632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735259002258,0.76460632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735259002657,0.76060632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735259003079,0.63150632,95507.0,95506.0,8.56e-05]
["bitfinex","BTCUSD",1735259003278,0.52752,95507.0,95506.0,0.2094956]
["bitfinex","BTCUSD",1735259003484,0.52352,95507.0,95506.0,0.2094956]
["bitfinex","BTCUSD",1735259003856,0.52652,95507.0,95506.0,0.2094956]
["bitfinex","BTCUSD",1735259004085,0.52452,95507.0,95506.0,0.2094956]
["bitfinex","BTCUSD",1735259004314,0.52552,95507.0,95506.0,0.2104956]
["bitfinex","BTCUSD",1735259005089,0.52452,95507.0,95506.0,0.2094956]
["bitfinex","BTCUSD",1735259005461,0.52552,95507.0,95506.0,0.2104956]
["bitfinex","BTCUSD",1735259005776,0.52452,95507.0,95506.0,0.2104956]
["bitfinex","BTCUSD",1735259005972,0.52452,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259006301,0.52452,95507.0,95506.0,0.2104956]
["bitfinex","BTCUSD",1735259006522,0.52352,95507.0,95506.0,0.2094956]
["bitfinex","BTCUSD",1735259006766,0.52352,95507.0,95506.0,0.2104956]
["bitfinex","BTCUSD",1735259006961,0.52352,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259007270,0.52352,95507.0,95506.0,0.2104956]
["bitfinex","BTCUSD",1735259007466,0.52352,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259007642,0.52452,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259007823,0.52452,95507.0,95506.0,0.2104956]
["bitfinex","BTCUSD",1735259008031,0.52552,95507.0,95506.0,0.2104956]
["bitfinex","BTCUSD",1735259008383,0.52452,95507.0,95506.0,0.2104956]
["bitfinex","BTCUSD",1735259008598,0.52452,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259008787,0.52552,95507.0,95506.0,0.2104956]
["bitfinex","BTCUSD",1735259009321,0.52552,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259009722,0.52552,95507.0,95506.0,0.2104956]
["bitfinex","BTCUSD",1735259009925,0.52552,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259010307,0.52352,95507.0,95506.0,0.2104956]
["bitfinex","BTCUSD",1735259010703,0.52452,95507.0,95506.0,0.2164956]
["bitfinex","BTCUSD",1735259010882,0.52452,95507.0,95506.0,0.2104956]
["bitfinex","BTCUSD",1735259011328,0.52552,95507.0,95506.0,0.2154956]
["bitfinex","BTCUSD",1735259011681,0.52452,95507.0,95506.0,0.2184956]
["bitfinex","BTCUSD",1735259011823,0.52452,95507.0,95506.0,0.2244956]
["bitfinex","BTCUSD",1735259011824,0.52552,95507.0,95506.0,0.2244956]
["bitfinex","BTCUSD",1735259012242,0.52552,95507.0,95506.0,0.2214956]
["bitfinex","BTCUSD",1735259012447,0.52552,95507.0,95506.0,0.2244956]
["bitfinex","BTCUSD",1735259012940,0.52552,95507.0,95506.0,0.2214956]
["bitfinex","BTCUSD",1735259013143,0.52352,95507.0,95506.0,0.2094956]
["bitfinex","BTCUSD",1735259013347,0.52452,95507.0,95506.0,0.2154956]
["bitfinex","BTCUSD",1735259013752,0.52452,95507.0,95506.0,0.2094956]
["bitfinex","BTCUSD",1735259013949,0.53352,95507.0,95506.0,0.2104956]
["bitfinex","BTCUSD",1735259014352,0.52352,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259014706,0.52452,95507.0,95506.0,0.2194956]
["bitfinex","BTCUSD",1735259014853,0.52452,95507.0,95506.0,0.2094956]
["bitfinex","BTCUSD",1735259015066,0.52552,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259015730,0.52452,95507.0,95506.0,0.2094956]
["bitfinex","BTCUSD",1735259015941,0.52552,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259016078,0.52652,95507.0,95506.0,0.2194956]
["bitfinex","BTCUSD",1735259016923,0.52452,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259017224,0.52452,95507.0,95506.0,0.2194956]
["bitfinex","BTCUSD",1735259017434,0.52452,95507.0,95506.0,0.2174956]
["bitfinex","BTCUSD",1735259017650,0.52552,95507.0,95506.0,0.2194956]
["bitfinex","BTCUSD",1735259018041,0.52452,95507.0,95506.0,0.2174956]
["bitfinex","BTCUSD",1735259018504,0.52552,95507.0,95506.0,0.2194956]
["bitfinex","BTCUSD",1735259019572,0.52452,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259019792,0.52452,95507.0,95506.0,0.2194956]
["bitfinex","BTCUSD",1735259019993,0.52552,95507.0,95506.0,0.2194956]
["bitfinex","BTCUSD",1735259020370,0.52452,95507.0,95506.0,0.2174956]
["bitfinex","BTCUSD",1735259020508,0.52452,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259020878,0.52552,95507.0,95506.0,0.2174956]
["bitfinex","BTCUSD",1735259021086,0.52452,95507.0,95506.0,0.2094956]
["bitfinex","BTCUSD",1735259021217,0.52452,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259021427,0.52552,95507.0,95506.0,0.2174956]
["bitfinex","BTCUSD",1735259021766,0.52552,95507.0,95506.0,0.2154956]
["bitfinex","BTCUSD",1735259022168,0.52552,95507.0,95506.0,0.2174956]
["bitfinex","BTCUSD",1735259023142,0.52552,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259023143,0.52352,95507.0,95506.0,0.2114956]
["bitfinex","BTCUSD",1735259023495,0.52452,95507.0,95506.0,0.2174956]
["bitfinex","BTCUSD",1735259023895,0.52352,95507.0,95506.0,0.2094956]
["bitfinex","BTCUSD",1735259024096,0.52352,95507.0,95506.0,0.2194956]
["bitfinex","BTCUSD",1735259024300,0.52452,95507.0,95506.0,0.2194956]
["bitfinex","BTCUSD",1735259025622,0.52452,95507.0,95506.0,0.2437956]
["bitfinex","BTCUSD",1735259026002,0.52452,95507.0,95506.0,0.69778192]
["bitfinex","BTCUSD",1735259026436,0.52452,95507.0,95506.0,0.68778192]
["bitfinex","BTCUSD",1735259026688,0.36835458,95507.0,95506.0,0.71078192]
["bitfinex","BTCUSD",1735259026864,0.32293578,95507.0,95506.0,1.06786154]
["bitfinex","BTCUSD",1735259027015,0.32293578,95507.0,95506.0,1.05986154]
["bitfinex","BTCUSD",1735259027242,0.33093578,95507.0,95506.0,1.05886154]
["bitfinex","BTCUSD",1735259027619,0.26082224,95507.0,95506.0,1.05786154]
["bitfinex","BTCUSD",1735259027775,0.1476313,95507.0,95506.0,1.05786154]
["bitfinex","BTCUSD",1735259027935,0.1042826,95507.0,95506.0,1.06086154]
["bitfinex","BTCUSD",1735259028142,0.0569526,95507.0,95506.0,1.60716154]
["bitfinex","BTCUSD",1735259028346,7.99984583,95510.0,95509.0,0.35]
["bitfinex","BTCUSD",1735259028544,7.89701738,95510.0,95509.0,0.47698632]
["bitfinex","BTCUSD",1735259028748,7.87607738,95510.0,95509.0,0.47698632]
["bitfinex","BTCUSD",1735259028947,7.84607738,95510.0,95509.0,0.47698632]
["bitfinex","BTCUSD",1735259029197,7.80706622,95510.0,95509.0,0.47698632]
["bitfinex","BTCUSD",1735259029860,4.97593622,95510.0,95509.0,0.47698632]
["bitfinex","BTCUSD",1735259029994,4.93405622,95510.0,95509.0,0.82406594]
["bitfinex","BTCUSD",1735259030403,4.93805622,95510.0,95509.0,0.82506594]
["bitfinex","BTCUSD",1735259030665,4.91711622,95510.0,95509.0,0.82506594]
["bitfinex","BTCUSD",1735259030844,4.89617622,95510.0,95509.0,0.82506594]
["bitfinex","BTCUSD",1735259030986,4.87523622,95510.0,95509.0,0.82506594]
["bitfinex","BTCUSD",1735259031368,4.84035622,95510.0,95509.0,0.82606594]
["bitfinex","BTCUSD",1735259031551,4.84035622,95510.0,95509.0,0.47898632]
["bitfinex","BTCUSD",1735259031983,4.73565622,95510.0,95509.0,0.47898632]
["bitfinex","BTCUSD",1735259032390,4.72970622,95510.0,95509.0,0.47898632]
["bitfinex","BTCUSD",1735259032593,4.70876622,95510.0,95509.0,1.02528632]
["bitfinex","BTCUSD",1735259032802,4.62500622,95510.0,95509.0,1.02528632]
["bitfinex","BTCUSD",1735259033841,4.60406622,95510.0,95509.0,1.02528632]
["bitfinex","BTCUSD",1735259034075,4.58312622,95510.0,95509.0,1.02528632]
["bitfinex","BTCUSD",1735259034740,4.56218622,95510.0,95509.0,1.02528632]
["bitfinex","BTCUSD",1735259035156,4.56218622,95510.0,95509.0,1.04667307]
["bitfinex","BTCUSD",1735259036786,4.52030622,95510.0,95509.0,1.04667307]
["bitfinex","BTCUSD",1735259037596,4.45014776,95510.0,95509.0,1.04667307]
["bitfinex","BTCUSD",1735259037823,4.40826776,95510.0,95509.0,1.04667307]
["bitfinex","BTCUSD",1735259038851,4.36638776,95510.0,95509.0,1.18741254]
["bitfinex","BTCUSD",1735259039199,4.32450776,95510.0,95509.0,1.18741254]
["bitfinex","BTCUSD",1735259039404,4.30356776,95510.0,95509.0,1.18741254]
["bitfinex","BTCUSD",1735259039608,4.28262776,95510.0,95509.0,1.18741254]
["bitfinex","BTCUSD",1735259039807,3.65817126,95510.0,95509.0,1.18741254]
["bitfinex","BTCUSD",1735259040017,2.66396336,95510.0,95509.0,1.5751272]
["bitfinex","BTCUSD",1735259040231,1.8333453,95510.0,95509.0,1.65006656]
["bitfinex","BTCUSD",1735259040437,1.22911891,95510.0,95509.0,1.67391688]
["bitfinex","BTCUSD",1735259040685,0.78179169,95510.0,95509.0,1.97391688]
["bitfinex","BTCUSD",1735259040892,0.0001712,95511.0,95509.0,1.97391688]
["bitfinex","BTCUSD",1735259040893,0.0001712,95511.0,95510.0,0.2]
["bitfinex","BTCUSD",1735259041096,0.0001714,95525.0,95513.0,0.373]
["bitfinex","BTCUSD",1735259041328,0.0001714,95525.0,95522.0,0.2]
["bitfinex","BTCUSD",1735259041544,5.3e-07,95525.0,95524.0,0.373]
["bitfinex","BTCUSD",1735259041709,5.3e-07,95525.0,95524.0,0.51329509]
["bitfinex","BTCUSD",1735259041947,5.3e-07,95525.0,95524.0,0.54969798]
["bitfinex","BTCUSD",1735259042143,5.3e-07,95525.0,95524.0,0.58225011]
["bitfinex","BTCUSD",1735259042438,5.3e-07,95525.0,95524.0,0.54969798]
["bitfinex","BTCUSD",1735259042647,5.3e-07,95525.0,95524.0,0.58222299]
["bitfinex","BTCUSD",1735259042854,5.3e-07,95525.0,95524.0,0.61107331]
["bitfinex","BTCUSD",1735259043065,5.3e-07,95525.0,95524.0,0.95678884]
["bitfinex","BTCUSD",1735259043270,5.3e-07,95525.0,95524.0,0.88407718]
["bitfinex","BTCUSD",1735259043488,5.3e-07,95525.0,95524.0,0.88707718]
["bitfinex","BTCUSD",1735259043692,5.3e-07,95525.0,95524.0,0.88307718]
["bitfinex","BTCUSD",1735259043869,5.3e-07,95525.0,95524.0,0.95757276]
["bitfinex","BTCUSD",1735259044066,5.3e-07,95525.0,95524.0,0.96657276]
["bitfinex","BTCUSD",1735259044475,0.1283,95589.0,95577.0,0.559255]
["bitfinex","BTCUSD",1735259044679,0.00068892,95578.0,95577.0,0.66324132]
["bitfinex","BTCUSD",1735259046254,0.00068892,95578.0,95577.0,0.66424132]
["bitfinex","BTCUSD",1735259046543,0.00768892,95578.0,95577.0,0.66424132]
["bitfinex","BTCUSD",1735259047863,0.00368892,95578.0,95577.0,0.66424132]
["bitfinex","BTCUSD",1735259048510,0.00868892,95578.0,95577.0,0.66424132]
["bitfinex","BTCUSD",1735259048762,0.00868892,95578.0,95577.0,0.460255]
["bitfinex","BTCUSD",1735259048963,0.09088892,95578.0,95577.0,0.460255]
["bitfinex","BTCUSD",1735259049575,0.08788892,95578.0,95577.0,0.459255]
["bitfinex","BTCUSD",1735259049808,0.08288892,95578.0,95577.0,0.459255]
["bitfinex","BTCUSD",1735259050013,0.08288892,95578.0,95577.0,0.460255]
["bitfinex","BTCUSD",1735259050014,0.08788892,95578.0,95577.0,0.460255]
["bitfinex","BTCUSD",1735259050553,0.09288892,95578.0,95577.0,0.461255]
["bitfinex","BTCUSD",1735259051512,0.09788892,95578.0,95577.0,0.461255]
["bitfinex","BTCUSD",1735259052073,0.09288892,95578.0,95577.0,0.461255]
["bitfinex","BTCUSD",1735259052275,0.08888892,95578.0,95577.0,0.460255]
["bitfinex","BTCUSD",1735259052735,0.09488892,95578.0,95577.0,0.461255]
["bitfinex","BTCUSD",1735259052970,0.08888892,95578.0,95577.0,0.460255]
["bitfinex","BTCUSD",1735259053413,0.08888892,95578.0,95577.0,0.252]
["bitfinex","BTCUSD",1735259053414,0.01268892,95578.0,95577.0,0.252]
["bitfinex","BTCUSD",1735259053585,0.01268892,95578.0,95577.0,0.45598632]
["bitfinex","BTCUSD",1735259053827,0.0459,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735259054033,2e-07,95603.0,95602.0,0.35]
["bitfinex","BTCUSD",1735259054243,0.0822,95618.0,95602.0,0.35]
["bitfinex","BTCUSD",1735259054244,4e-07,95610.0,95609.0,0.2]
["bitfinex","BTCUSD",1735259054454,4e-07,95610.0,95609.0,0.45451042]
["bitfinex","BTCUSD",1735259054655,0.0001712,95619.0,95618.0,0.559165]
["bitfinex","BTCUSD",1735259054862,0.0001712,95619.0,95618.0,0.66315132]
["bitfinex","BTCUSD",1735259055083,6e-07,95622.0,95621.0,0.559159]
["bitfinex","BTCUSD",1735259055289,3.2e-07,95622.0,95621.0,0.66314532]
["bitfinex","BTCUSD",1735259055469,3.2e-07,95622.0,95621.0,1.28602424]
["bitfinex","BTCUSD",1735259056030,3.2e-07,95622.0,95621.0,1.30902424]
["bitfinex","BTCUSD",1735259056436,0.0459,95652.0,95647.0,0.1]
["bitfinex","BTCUSD",1735259056640,0.0459,95652.0,95648.0,0.35279624]
["bitfinex","BTCUSD",1735259056840,0.0459,95652.0,95648.0,0.35227313]
["bitfinex","BTCUSD",1735259057266,0.0459,95652.0,95648.0,0.31308632]
["bitfinex","BTCUSD",1735259058479,0.0822,95656.0,95648.0,0.10398632]
["bitfinex","BTCUSD",1735259058635,0.08235511,95656.0,95655.0,0.209084]
["bitfinex","BTCUSD",1735259059655,0.001,95656.0,95655.0,0.209084]
["bitfinex","BTCUSD",1735259060099,0.003,95656.0,95655.0,0.209084]
["bitfinex","BTCUSD",1735259061240,0.0001712,95674.0,95667.0,0.209056]
["bitfinex","BTCUSD",1735259061447,0.00022288,95674.0,95667.0,0.209056]
["bitfinex","BTCUSD",1735259061654,0.0475,95673.0,95663.0,0.209065]
["bitfinex","BTCUSD",1735259061861,0.0475,95673.0,95668.0,0.209055]
["bitfinex","BTCUSD",1735259062386,0.00022288,95674.0,95662.0,0.1]
["bitfinex","BTCUSD",1735259062590,0.00022288,95674.0,95672.0,0.209045]
["bitfinex","BTCUSD",1735259063211,0.001,95673.0,95672.0,0.209045]
["bitfinex","BTCUSD",1735259064715,0.001,95673.0,95672.0,0.218045]
["bitfinex","BTCUSD",1735259064946,0.00022288,95674.0,95664.0,0.209065]
["bitfinex","BTCUSD",1735259065120,0.0795,95672.0,95664.0,0.209065]
["bitfinex","BTCUSD",1735259065315,0.00130657,95671.0,95664.0,0.209065]
["bitfinex","BTCUSD",1735259066359,0.0795,95672.0,95669.0,0.209052]
["bitfinex","BTCUSD",1735259066966,0.0795,95672.0,95669.0,0.418105]
["bitfinex","BTCUSD",1735259068645,0.0795,95672.0,95669.0,0.423105]
["bitfinex","BTCUSD",1735259068909,0.0795,95672.0,95669.0,0.432105]
["bitfinex","BTCUSD",1735259069315,0.0795,95672.0,95669.0,0.418105]
["bitfinex","BTCUSD",1735259069537,0.0795,95672.0,95669.0,0.424105]
["bitfinex","BTCUSD",1735259069741,0.0795,95672.0,95669.0,0.433105]
["bitfinex","BTCUSD",1735259070029,0.0795,95672.0,95669.0,0.427105]
["bitfinex","BTCUSD",1735259070196,0.0795,95672.0,95669.0,0.433105]
["bitfinex","BTCUSD",1735259070608,0.0476708,95673.0,95669.0,0.433105]
["bitfinex","BTCUSD",1735259070806,0.0476708,95673.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735259071189,0.0476708,95673.0,95672.0,0.03739743]
["bitfinex","BTCUSD",1735259072014,0.0476708,95673.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735259072215,0.0001708,95673.0,95672.0,0.03739743]
["bitfinex","BTCUSD",1735259072537,0.0011708,95673.0,95672.0,0.03739743]
["bitfinex","BTCUSD",1735259072691,0.00022288,95674.0,95673.0,0.209045]
["bitfinex","BTCUSD",1735259073921,0.00130637,95687.0,95665.0,0.15]
["bitfinex","BTCUSD",1735259074125,0.0475,95688.0,95678.0,0.209033]
["bitfinex","BTCUSD",1735259074126,0.00130644,95686.0,95678.0,0.209033]
["bitfinex","BTCUSD",1735259074333,0.00130644,95687.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735259074768,0.417972,95700.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735259074981,0.10477008,95699.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735259075191,0.10477008,95699.0,95670.0,0.1]
["bitfinex","BTCUSD",1735259075192,0.00078376,95698.0,95670.0,0.1]
["bitfinex","BTCUSD",1735259075393,0.10477008,95697.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735259075636,0.00078376,95696.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735259075840,0.10477008,95695.0,95680.0,0.209029]
["bitfinex","BTCUSD",1735259076075,0.10477008,95695.0,95686.0,0.002]
["bitfinex","BTCUSD",1735259077246,0.10477008,95695.0,95684.0,0.209019]
["bitfinex","BTCUSD",1735259077638,0.10477008,95695.0,95685.0,0.004]
["bitfinex","BTCUSD",1735259077934,0.0768,95694.0,95684.0,0.209019]
["bitfinex","BTCUSD",1735259078139,0.0768,95694.0,95686.0,0.005]
["bitfinex","BTCUSD",1735259078694,0.0768,95694.0,95685.0,0.005]
["bitfinex","BTCUSD",1735259079047,0.0768,95694.0,95684.0,0.209019]
["bitfinex","BTCUSD",1735259079297,0.0768,95694.0,95686.0,0.006]
["bitfinex","BTCUSD",1735259079659,0.00078376,95693.0,95686.0,0.006]
["bitfinex","BTCUSD",1735259079857,0.00078376,95693.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735259080297,0.0768,95694.0,95691.0,0.209005]
["bitfinex","BTCUSD",1735259080703,0.0768,95694.0,95691.0,0.41801]
["bitfinex","BTCUSD",1735259081928,0.0768,95694.0,95691.0,0.42701]
["bitfinex","BTCUSD",1735259082998,0.0001712,95695.0,95691.0,0.43201]
["bitfinex","BTCUSD",1735259083973,0.0001712,95695.0,95691.0,0.42301]
["bitfinex","BTCUSD",1735259084192,0.0001712,95695.0,95691.0,0.41801]
["bitfinex","BTCUSD",1735259084572,0.0001712,95695.0,95691.0,0.43201]
["bitfinex","BTCUSD",1735259084980,0.0001712,95695.0,95691.0,0.42701]
["bitfinex","BTCUSD",1735259085179,0.0001712,95695.0,95691.0,0.41801]
["bitfinex","BTCUSD",1735259085417,0.0001712,95695.0,95691.0,0.43401]
["bitfinex","BTCUSD",1735259085776,0.00078376,95706.0,95691.0,0.209005]
["bitfinex","BTCUSD",1735259085978,0.0768,95705.0,95691.0,0.41801]
["bitfinex","BTCUSD",1735259086224,0.00078376,95704.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735259086686,0.00078376,95704.0,95696.0,0.208994]
["bitfinex","BTCUSD",1735259087226,0.00078376,95704.0,95696.0,0.417988]
["bitfinex","BTCUSD",1735259087667,0.00078376,95704.0,95696.0,0.208994]
["bitfinex","BTCUSD",1735259088958,0.00078376,95704.0,95696.0,0.213994]
["bitfinex","BTCUSD",1735259089179,0.00078376,95704.0,95696.0,0.222994]
["bitfinex","BTCUSD",1735259089952,0.00078376,95704.0,95696.0,0.213994]
["bitfinex","BTCUSD",1735259090156,0.00078376,95704.0,95696.0,0.217994]
["bitfinex","BTCUSD",1735259090577,0.00078376,95704.0,95696.0,0.223994]
["bitfinex","BTCUSD",1735259091102,0.00078376,95704.0,95696.0,0.217994]
["bitfinex","BTCUSD",1735259091323,0.00078376,95704.0,95696.0,0.224994]
["bitfinex","BTCUSD",1735259091528,0.00078376,95704.0,95696.0,0.215994]
["bitfinex","BTCUSD",1735259091749,0.00078376,95704.0,95696.0,0.224994]
["bitfinex","BTCUSD",1735259092379,0.00095476,95704.0,95696.0,0.224994]
["bitfinex","BTCUSD",1735259092583,0.00095476,95704.0,95700.0,0.208985]
["bitfinex","BTCUSD",1735259093291,0.00095476,95704.0,95696.0,0.224994]
["bitfinex","BTCUSD",1735259093969,0.00110974,95704.0,95696.0,0.009]
["bitfinex","BTCUSD",1735259094188,0.00110974,95704.0,95700.0,0.007]
["bitfinex","BTCUSD",1735259094612,0.00110974,95704.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259094826,0.00110974,95704.0,95700.0,0.009]
["bitfinex","BTCUSD",1735259095253,0.208979,95703.0,95700.0,0.009]
["bitfinex","BTCUSD",1735259095459,0.208984,95701.0,95700.0,0.009]
["bitfinex","BTCUSD",1735259095639,0.208984,95701.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259095838,0.00078376,95700.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259096061,0.284691,95698.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259096281,0.208995,95696.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259096485,0.38868132,95696.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259098698,0.38868132,95696.0,95695.0,0.0140855]
["bitfinex","BTCUSD",1735259098898,0.39871126,95696.0,95695.0,0.0140855]
["bitfinex","BTCUSD",1735259099099,0.39871126,95696.0,95695.0,0.0050855]
["bitfinex","BTCUSD",1735259099304,0.08572994,95696.0,95695.0,0.0050855]
["bitfinex","BTCUSD",1735259099503,0.08572994,95696.0,95695.0,0.0030855]
["bitfinex","BTCUSD",1735259099701,0.0757,95696.0,95695.0,0.0030855]
["bitfinex","BTCUSD",1735259099904,0.0757,95696.0,95695.0,0.0080855]
["bitfinex","BTCUSD",1735259100127,0.07602598,95704.0,95695.0,0.0080855]
["bitfinex","BTCUSD",1735259100505,0.07602598,95704.0,95696.0,0.208995]
["bitfinex","BTCUSD",1735259101158,0.07602598,95704.0,95700.0,0.208984]
["bitfinex","BTCUSD",1735259101807,0.07602598,95704.0,95700.0,0.193984]
["bitfinex","BTCUSD",1735259102651,0.07602598,95704.0,95700.0,0.198984]
["bitfinex","BTCUSD",1735259103063,0.07602598,95704.0,95700.0,0.207984]
["bitfinex","BTCUSD",1735259103287,0.07602598,95704.0,95700.0,0.416969]
["bitfinex","BTCUSD",1735259103501,0.00032598,95704.0,95700.0,0.416969]
["bitfinex","BTCUSD",1735259103915,0.00032598,95704.0,95700.0,0.411969]
["bitfinex","BTCUSD",1735259104344,0.00032598,95704.0,95702.0,0.208982]
["bitfinex","BTCUSD",1735259104545,0.00032598,95704.0,95703.0,0.10503106]
["bitfinex","BTCUSD",1735259105343,0.00032598,95704.0,95703.0,0.45160053]
["bitfinex","BTCUSD",1735259105540,0.00032598,95704.0,95703.0,0.70055579]
["bitfinex","BTCUSD",1735259105751,0.00032598,95704.0,95703.0,0.90875579]
["bitfinex","BTCUSD",1735259105919,0.00032598,95704.0,95703.0,0.89975579]
["bitfinex","BTCUSD",1735259106982,0.0002,95729.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735259108219,0.0002,95729.0,95728.0,0.214925]
["bitfinex","BTCUSD",1735259108415,0.0002,95729.0,95728.0,0.464925]
["bitfinex","BTCUSD",1735259108660,0.0002,95729.0,95728.0,0.473925]
["bitfinex","BTCUSD",1735259108865,0.0002,95729.0,95728.0,0.467925]
["bitfinex","BTCUSD",1735259109194,0.0002,95729.0,95728.0,0.458925]
["bitfinex","BTCUSD",1735259109400,0.0002,95729.0,95728.0,0.467925]
["bitfinex","BTCUSD",1735259110509,0.0002,95729.0,95728.0,0.464925]
["bitfinex","BTCUSD",1735259110743,0.0002,95729.0,95728.0,0.467925]
["bitfinex","BTCUSD",1735259110932,0.0002,95729.0,95728.0,0.461925]
["bitfinex","BTCUSD",1735259111137,0.0002,95729.0,95728.0,0.462925]
["bitfinex","BTCUSD",1735259111587,0.0002,95729.0,95728.0,0.459925]
["bitfinex","BTCUSD",1735259112225,0.0002,95729.0,95728.0,0.458925]
["bitfinex","BTCUSD",1735259112635,0.0002,95729.0,95728.0,0.460925]
["bitfinex","BTCUSD",1735259113044,0.0002,95729.0,95728.0,0.455965]
["bitfinex","BTCUSD",1735259113780,0.0012,95729.0,95728.0,0.455965]
["bitfinex","BTCUSD",1735259113989,0.0012,95729.0,95728.0,0.55995132]
["bitfinex","BTCUSD",1735259114196,0.0002,95729.0,95728.0,0.55795132]
["bitfinex","BTCUSD",1735259114396,0.0012,95729.0,95728.0,0.55895132]
["bitfinex","BTCUSD",1735259115360,0.0012,95729.0,95728.0,0.55995132]
["bitfinex","BTCUSD",1735259115763,0.0012,95729.0,95728.0,0.55895132]
["bitfinex","BTCUSD",1735259116544,0.0012855,95729.0,95728.0,0.55895132]
["bitfinex","BTCUSD",1735259117144,0.0012855,95729.0,95728.0,0.55795132]
["bitfinex","BTCUSD",1735259117341,0.0002855,95729.0,95728.0,0.55795132]
["bitfinex","BTCUSD",1735259117479,0.0012855,95729.0,95728.0,0.55895132]
["bitfinex","BTCUSD",1735259117680,0.0012855,95729.0,95728.0,0.55795132]
["bitfinex","BTCUSD",1735259118108,0.0022855,95729.0,95728.0,0.55895132]
["bitfinex","BTCUSD",1735259118386,0.0012855,95729.0,95728.0,0.55795132]
["bitfinex","BTCUSD",1735259118724,0.0022855,95729.0,95728.0,0.55895132]
["bitfinex","BTCUSD",1735259119738,0.0022855,95729.0,95728.0,0.73725132]
["bitfinex","BTCUSD",1735259119946,0.0022855,95729.0,95728.0,0.78265132]
["bitfinex","BTCUSD",1735259120899,0.0002855,95729.0,95728.0,0.78165132]
["bitfinex","BTCUSD",1735259121297,0.0012855,95729.0,95728.0,0.78265132]
["bitfinex","BTCUSD",1735259122589,0.0012855,95729.0,95728.0,0.45895132]
["bitfinex","BTCUSD",1735259122787,0.000171,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735259122912,0.00032598,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735259124313,0.00032598,95745.0,95744.0,0.21789]
["bitfinex","BTCUSD",1735259124953,0.12832598,95745.0,95744.0,0.009]
["bitfinex","BTCUSD",1735259125209,0.33721398,95745.0,95744.0,0.009]
["bitfinex","BTCUSD",1735259125420,0.4412003,95745.0,95744.0,0.016]
["bitfinex","BTCUSD",1735259125694,0.52711283,95745.0,95744.0,0.016]
["bitfinex","BTCUSD",1735259125900,0.52711283,95745.0,95711.0,0.09373091]
["bitfinex","BTCUSD",1735259125901,0.0919982,95735.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735259126117,0.0819,95733.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735259126319,0.208923,95730.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735259126471,0.208927,95727.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735259126687,0.0819,95739.0,95716.0,0.20503107]
["bitfinex","BTCUSD",1735259126874,0.00032598,95745.0,95738.0,0.208903]
["bitfinex","BTCUSD",1735259127074,0.00032598,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735259127272,0.00032598,95745.0,95744.0,0.31787632]
["bitfinex","BTCUSD",1735259127479,0.00032598,95745.0,95744.0,0.54087632]
["bitfinex","BTCUSD",1735259127480,9.8e-07,95745.0,95744.0,0.54087632]
["bitfinex","BTCUSD",1735259128081,9.8e-07,95745.0,95744.0,0.68587632]
["bitfinex","BTCUSD",1735259128283,9.8e-07,95745.0,95744.0,1.23217632]
["bitfinex","BTCUSD",1735259128557,9.8e-07,95745.0,95744.0,1.24117632]
["bitfinex","BTCUSD",1735259128725,9.8e-07,95745.0,95744.0,1.23217632]
["bitfinex","BTCUSD",1735259128942,8.648e-05,95745.0,95744.0,1.23217632]
["bitfinex","BTCUSD",1735259130541,0.00608648,95745.0,95744.0,1.23317632]
["bitfinex","BTCUSD",1735259130736,8.648e-05,95745.0,95744.0,1.23217632]
["bitfinex","BTCUSD",1735259131140,0.00508648,95745.0,95744.0,1.23217632]
["bitfinex","BTCUSD",1735259131446,8.648e-05,95745.0,95744.0,1.23217632]
["bitfinex","BTCUSD",1735259131648,0.000171,95752.0,95751.0,0.558875]
["bitfinex","BTCUSD",1735259131883,0.000171,95752.0,95751.0,0.66286132]
["bitfinex","BTCUSD",1735259132080,0.000171,95752.0,95751.0,0.56286132]
["bitfinex","BTCUSD",1735259132710,0.000171,95752.0,95751.0,0.358875]
["bitfinex","BTCUSD",1735259133790,0.009171,95752.0,95751.0,0.359875]
["bitfinex","BTCUSD",1735259134051,0.009171,95752.0,95751.0,0.209875]
["bitfinex","BTCUSD",1735259134276,0.005171,95752.0,95749.0,0.208878]
["bitfinex","BTCUSD",1735259134545,0.005171,95752.0,95751.0,0.001]
["bitfinex","BTCUSD",1735259134546,0.014171,95752.0,95751.0,0.001]
["bitfinex","BTCUSD",1735259134810,0.014171,95752.0,95749.0,0.208878]
["bitfinex","BTCUSD",1735259135038,0.014171,95752.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735259135290,0.03098574,95751.0,95740.0,0.208898]
["bitfinex","BTCUSD",1735259135500,0.00078376,95750.0,95743.0,0.208891]
["bitfinex","BTCUSD",1735259135698,0.00595476,95752.0,95743.0,0.208891]
["bitfinex","BTCUSD",1735259136039,0.01095476,95752.0,95743.0,0.208891]
["bitfinex","BTCUSD",1735259136646,0.00695476,95752.0,95751.0,0.009]
["bitfinex","BTCUSD",1735259136901,0.007171,95752.0,95751.0,0.009]
["bitfinex","BTCUSD",1735259137101,0.208875,95751.0,95743.0,0.006]
["bitfinex","BTCUSD",1735259137274,0.001171,95752.0,95743.0,0.009]
["bitfinex","BTCUSD",1735259137485,0.00078376,95751.0,95742.0,0.208893]
["bitfinex","BTCUSD",1735259137694,0.00078376,95751.0,95743.0,0.006]
["bitfinex","BTCUSD",1735259137846,0.20965976,95751.0,95743.0,0.006]
["bitfinex","BTCUSD",1735259138248,0.20965976,95751.0,95743.0,0.008]
["bitfinex","BTCUSD",1735259138455,0.41853576,95751.0,95743.0,0.008]
["bitfinex","BTCUSD",1735259138650,0.00078376,95751.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735259138864,0.00078376,95751.0,95734.0,0.00015498]
["bitfinex","BTCUSD",1735259138865,0.00078376,95751.0,95739.0,0.2089]
["bitfinex","BTCUSD",1735259139088,0.00078376,95751.0,95743.0,0.006]
["bitfinex","BTCUSD",1735259139473,0.00078376,95751.0,95739.0,0.2089]
["bitfinex","BTCUSD",1735259139677,0.20965876,95751.0,95739.0,0.2089]
["bitfinex","BTCUSD",1735259139892,0.21065876,95751.0,95739.0,0.2089]
["bitfinex","BTCUSD",1735259140118,0.00178376,95751.0,95743.0,0.208891]
["bitfinex","BTCUSD",1735259140321,0.00078376,95751.0,95743.0,0.208891]
["bitfinex","BTCUSD",1735259140743,0.00278376,95751.0,95743.0,0.217891]
["bitfinex","BTCUSD",1735259140940,0.21165876,95751.0,95743.0,0.009]
["bitfinex","BTCUSD",1735259141151,0.21165876,95751.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259141488,0.208877,95750.0,95743.0,0.009171]
["bitfinex","BTCUSD",1735259141775,0.00078376,95749.0,95743.0,0.009171]
["bitfinex","BTCUSD",1735259142105,0.208881,95748.0,95743.0,0.009171]
["bitfinex","BTCUSD",1735259142313,0.417772,95746.0,95743.0,0.015171]
["bitfinex","BTCUSD",1735259142529,0.00078376,95745.0,95743.0,0.015171]
["bitfinex","BTCUSD",1735259142709,0.00078376,95745.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259142911,0.00078376,95745.0,95743.0,0.006171]
["bitfinex","BTCUSD",1735259143443,0.00078376,95745.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259143660,0.00078376,95745.0,95743.0,0.007171]
["bitfinex","BTCUSD",1735259143858,0.00178376,95745.0,95743.0,0.016171]
["bitfinex","BTCUSD",1735259144769,0.3334227,95744.0,95743.0,0.007171]
["bitfinex","BTCUSD",1735259144971,0.39407632,95744.0,95743.0,0.007171]
["bitfinex","BTCUSD",1735259145142,0.39407632,95744.0,95743.0,0.016171]
["bitfinex","BTCUSD",1735259145143,0.44247632,95744.0,95743.0,0.016171]
["bitfinex","BTCUSD",1735259145971,0.23358632,95744.0,95743.0,0.007171]
["bitfinex","BTCUSD",1735259146316,0.1296,95744.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259146517,0.1306,95744.0,95743.0,0.007171]
["bitfinex","BTCUSD",1735259147132,0.1296,95744.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259147334,0.1296,95744.0,95743.0,0.004171]
["bitfinex","BTCUSD",1735259147670,0.1296,95744.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259148081,0.1306,95744.0,95743.0,0.007171]
["bitfinex","BTCUSD",1735259148488,0.1306,95744.0,95743.0,0.011171]
["bitfinex","BTCUSD",1735259148681,0.1296,95744.0,95743.0,0.004171]
["bitfinex","BTCUSD",1735259148879,0.1296,95744.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259149185,0.13038376,95744.0,95743.0,0.009171]
["bitfinex","BTCUSD",1735259149748,0.13038376,95744.0,95743.0,0.005171]
["bitfinex","BTCUSD",1735259150133,0.13038376,95744.0,95743.0,0.010171]
["bitfinex","BTCUSD",1735259150460,0.13038376,95744.0,95743.0,0.005171]
["bitfinex","BTCUSD",1735259150665,0.13138376,95744.0,95743.0,0.013171]
["bitfinex","BTCUSD",1735259150866,0.13038376,95744.0,95743.0,0.005171]
["bitfinex","BTCUSD",1735259151282,0.13138376,95744.0,95743.0,0.013171]
["bitfinex","BTCUSD",1735259151474,0.1306,95744.0,95743.0,0.013171]
["bitfinex","BTCUSD",1735259151853,0.1306,95744.0,95743.0,0.008171]
["bitfinex","BTCUSD",1735259152267,0.1306,95744.0,95743.0,0.012171]
["bitfinex","BTCUSD",1735259156528,0.1296,95744.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259156756,0.1306,95744.0,95743.0,0.012171]
["bitfinex","BTCUSD",1735259160481,0.1296,95744.0,95743.0,0.004171]
["bitfinex","BTCUSD",1735259160678,0.0812,95744.0,95743.0,0.004171]
["bitfinex","BTCUSD",1735259160878,0.0822,95744.0,95743.0,0.012171]
["bitfinex","BTCUSD",1735259161082,0.001,95744.0,95743.0,0.004171]
["bitfinex","BTCUSD",1735259161543,0.002,95744.0,95743.0,0.008171]
["bitfinex","BTCUSD",1735259161996,0.002,95744.0,95743.0,0.012171]
["bitfinex","BTCUSD",1735259162361,0.002,95744.0,95743.0,0.008171]
["bitfinex","BTCUSD",1735259162564,8.55e-05,95751.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259162767,0.00086926,95751.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735259163039,8.55e-05,95751.0,95748.0,0.20888]
["bitfinex","BTCUSD",1735259164653,8.55e-05,95751.0,95748.0,0.41776]
["bitfinex","BTCUSD",1735259165286,8.55e-05,95751.0,95748.0,0.42176]
["bitfinex","BTCUSD",1735259165685,8.55e-05,95751.0,95748.0,0.41776]
["bitfinex","BTCUSD",1735259166114,0.0010855,95751.0,95748.0,0.42976]
["bitfinex","BTCUSD",1735259166429,0.0020855,95751.0,95748.0,0.42976]
["bitfinex","BTCUSD",1735259166686,8.55e-05,95751.0,95748.0,0.41776]
["bitfinex","BTCUSD",1735259166867,0.0010855,95751.0,95748.0,0.42376]
["bitfinex","BTCUSD",1735259167323,0.0020855,95751.0,95748.0,0.43276]
["bitfinex","BTCUSD",1735259168055,0.0010855,95751.0,95748.0,0.42376]
["bitfinex","BTCUSD",1735259168867,8.55e-05,95751.0,95748.0,0.41776]
["bitfinex","BTCUSD",1735259169071,0.0010855,95751.0,95748.0,0.42376]
["bitfinex","BTCUSD",1735259169391,0.0010855,95751.0,95748.0,0.42676]
["bitfinex","BTCUSD",1735259169822,0.0010855,95751.0,95748.0,0.42476]
["bitfinex","BTCUSD",1735259170034,0.0020855,95751.0,95748.0,0.43376]
["bitfinex","BTCUSD",1735259170279,0.0010855,95751.0,95748.0,0.41776]
["bitfinex","BTCUSD",1735259170482,0.0010855,95751.0,95748.0,0.42476]
["bitfinex","BTCUSD",1735259170688,0.0030855,95751.0,95748.0,0.43376]
["bitfinex","BTCUSD",1735259170888,0.0010855,95751.0,95748.0,0.42476]
["bitfinex","BTCUSD",1735259171360,0.0020855,95751.0,95748.0,0.43376]
["bitfinex","BTCUSD",1735259171584,0.0020855,95751.0,95748.0,0.22488]
["bitfinex","BTCUSD",1735259171792,0.0020855,95751.0,95748.0,0.016]
["bitfinex","BTCUSD",1735259171793,0.0455,95749.0,95748.0,0.016]
["bitfinex","BTCUSD",1735259171997,0.14948632,95749.0,95748.0,0.016]
["bitfinex","BTCUSD",1735259172226,0.22948632,95749.0,95748.0,0.016]
["bitfinex","BTCUSD",1735259172627,0.22948632,95749.0,95748.0,0.009]
["bitfinex","BTCUSD",1735259172916,0.22948632,95749.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259172917,0.208881,95748.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259173141,0.20889,95744.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259173365,0.31287632,95744.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259174189,0.31287632,95744.0,95743.0,0.003171]
["bitfinex","BTCUSD",1735259174400,0.39287632,95744.0,95743.0,0.003171]
["bitfinex","BTCUSD",1735259175549,0.39287632,95744.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259175755,0.39287632,95744.0,95743.0,0.006171]
["bitfinex","BTCUSD",1735259175904,0.39287632,95744.0,95743.0,0.003171]
["bitfinex","BTCUSD",1735259176100,0.39287632,95744.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259176304,0.39287632,95744.0,95743.0,0.002171]
["bitfinex","BTCUSD",1735259176547,0.39287632,95744.0,95743.0,0.003171]
["bitfinex","BTCUSD",1735259177138,0.39287632,95744.0,95743.0,0.002171]
["bitfinex","BTCUSD",1735259177302,0.39287632,95744.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259177956,0.51587632,95744.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259178167,0.71457632,95744.0,95743.0,0.000171]
["bitfinex","BTCUSD",1735259178386,0.71457632,95744.0,95743.0,0.001171]
["bitfinex","BTCUSD",1735259178587,0.71457632,95744.0,95743.0,0.003171]
["bitfinex","BTCUSD",1735259178995,0.71757632,95744.0,95743.0,7.1e-05]
["bitfinex","BTCUSD",1735259179218,0.208938,95722.0,95710.0,0.20746098]
["bitfinex","BTCUSD",1735259179423,0.208942,95720.0,95710.0,0.20746098]
["bitfinex","BTCUSD",1735259179783,0.00078376,95719.0,95710.0,0.20746098]
["bitfinex","BTCUSD",1735259180544,0.00078376,95719.0,95710.0,0.004]
["bitfinex","BTCUSD",1735259180760,0.208947,95718.0,95710.0,0.004]
["bitfinex","BTCUSD",1735259180955,0.00078376,95717.0,95710.0,0.004]
["bitfinex","BTCUSD",1735259181696,0.00078376,95717.0,95710.0,0.011]
["bitfinex","BTCUSD",1735259181899,0.208947,95718.0,95710.0,0.007]
["bitfinex","BTCUSD",1735259182054,0.00078376,95717.0,95710.0,0.212964]
["bitfinex","BTCUSD",1735259182270,0.00178376,95717.0,95710.0,0.220964]
["bitfinex","BTCUSD",1735259182526,0.00178376,95717.0,95710.0,0.216964]
["bitfinex","BTCUSD",1735259182872,0.00278376,95717.0,95710.0,0.221964]
["bitfinex","BTCUSD",1735259183931,0.00278376,95717.0,95710.0,0.013]
["bitfinex","BTCUSD",1735259184819,0.00278376,95717.0,95710.0,0.221964]
["bitfinex","BTCUSD",1735259185398,0.002,95717.0,95714.0,0.417908]
["bitfinex","BTCUSD",1735259185841,0.002,95717.0,95714.0,0.208953]
["bitfinex","BTCUSD",1735259186053,0.002,95717.0,95714.0,0.417908]
["bitfinex","BTCUSD",1735259186259,0.00015486,95722.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735259186467,0.00015486,95722.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735259187095,0.00015486,95722.0,95721.0,0.35894]
["bitfinex","BTCUSD",1735259188331,0.00015486,95722.0,95721.0,0.46292632]
["bitfinex","BTCUSD",1735259188537,0.09950086,95745.0,95740.0,0.208897]
["bitfinex","BTCUSD",1735259189315,0.09950086,95745.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735259189521,0.20348718,95745.0,95721.0,0.009988]
["bitfinex","BTCUSD",1735259189731,0.20348718,95745.0,95740.0,0.003]
["bitfinex","BTCUSD",1735259190297,0.03077765,95745.0,95740.0,0.003]
["bitfinex","BTCUSD",1735259190660,0.02069841,95745.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735259191189,0.02069841,95745.0,95740.0,0.007]
["bitfinex","BTCUSD",1735259191490,0.02069841,95745.0,95738.0,0.208902]
["bitfinex","BTCUSD",1735259192285,0.02069841,95745.0,95740.0,0.005]
["bitfinex","BTCUSD",1735259192481,0.02069841,95745.0,95740.0,0.004]
["bitfinex","BTCUSD",1735259193275,0.208882,95748.0,95740.0,0.004]
["bitfinex","BTCUSD",1735259193492,8.55e-05,95751.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735259193695,0.00024042,95751.0,95740.0,0.004]
["bitfinex","BTCUSD",1735259193903,0.00024042,95751.0,95738.0,0.214902]
["bitfinex","BTCUSD",1735259194075,0.00411395,95750.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735259195966,0.00411395,95750.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735259197733,0.00411395,95750.0,95749.0,0.216879]
["bitfinex","BTCUSD",1735259198145,0.00411395,95750.0,95749.0,0.221879]
["bitfinex","BTCUSD",1735259198506,0.00411395,95750.0,95749.0,0.213879]
["bitfinex","BTCUSD",1735259198708,0.00411395,95750.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735259198875,0.00411395,95750.0,95749.0,0.213879]
["bitfinex","BTCUSD",1735259199088,0.00411395,95750.0,95749.0,0.219879]
["bitfinex","BTCUSD",1735259200096,0.00411395,95750.0,95749.0,0.214879]
["bitfinex","BTCUSD",1735259200309,0.00411395,95750.0,95749.0,0.223879]
["bitfinex","BTCUSD",1735259200483,0.00411395,95750.0,95749.0,0.217879]
["bitfinex","BTCUSD",1735259200705,0.00511395,95750.0,95749.0,0.214879]
["bitfinex","BTCUSD",1735259200906,0.00511395,95750.0,95749.0,0.223879]
["bitfinex","BTCUSD",1735259201144,0.00411395,95750.0,95749.0,0.217879]
["bitfinex","BTCUSD",1735259201551,0.00511395,95750.0,95749.0,0.223879]
["bitfinex","BTCUSD",1735259201753,0.00511395,95750.0,95749.0,0.214879]
["bitfinex","BTCUSD",1735259201956,0.00519945,95750.0,95749.0,0.223879]
["bitfinex","BTCUSD",1735259203397,0.00419945,95750.0,95749.0,0.217879]
["bitfinex","BTCUSD",1735259203606,0.00419945,95750.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735259203760,0.00519945,95750.0,95749.0,0.214879]
["bitfinex","BTCUSD",1735259203968,0.00519945,95750.0,95749.0,0.223879]
["bitfinex","BTCUSD",1735259204168,0.00519945,95750.0,95749.0,0.214879]
["bitfinex","BTCUSD",1735259204608,0.00519945,95750.0,95749.0,0.223879]
["bitfinex","BTCUSD",1735259209207,0.0010855,95750.0,95749.0,0.223879]
["bitfinex","BTCUSD",1735259209383,0.0010855,95750.0,95749.0,0.21976505]
["bitfinex","BTCUSD",1735259222653,0.0010855,95750.0,95749.0,0.32375137]
["bitfinex","BTCUSD",1735259222863,0.0010855,95750.0,95749.0,0.65215137]
["bitfinex","BTCUSD",1735259223690,8.55e-05,95750.0,95749.0,0.63715137]
["bitfinex","BTCUSD",1735259224037,0.0120855,95750.0,95749.0,0.63915137]
["bitfinex","BTCUSD",1735259224470,9.2e-07,95751.0,95750.0,0.373]
["bitfinex","BTCUSD",1735259224689,9.2e-07,95751.0,95750.0,0.47698632]
["bitfinex","BTCUSD",1735259225321,9.2e-07,95752.0,95751.0,0.581875]
["bitfinex","BTCUSD",1735259225525,9.2e-07,95752.0,95751.0,0.68586132]
["bitfinex","BTCUSD",1735259226785,0.000171,95768.0,95767.0,0.35884]
["bitfinex","BTCUSD",1735259227020,0.00022262,95768.0,95767.0,0.46282632]
["bitfinex","BTCUSD",1735259228080,0.00022262,95768.0,95767.0,0.47182632]
["bitfinex","BTCUSD",1735259228937,0.00022262,95768.0,95767.0,0.47882632]
["bitfinex","BTCUSD",1735259229317,0.00022262,95768.0,95767.0,0.46282632]
["bitfinex","BTCUSD",1735259229718,0.00022262,95768.0,95767.0,0.64922632]
["bitfinex","BTCUSD",1735259229919,0.00022262,95768.0,95767.0,0.64022632]
["bitfinex","BTCUSD",1735259230264,0.00022262,95768.0,95767.0,0.64122632]
["bitfinex","BTCUSD",1735259230499,0.00022262,95768.0,95767.0,0.64022632]
["bitfinex","BTCUSD",1735259230701,0.00022262,95768.0,95767.0,0.64122632]
["bitfinex","BTCUSD",1735259232204,0.00022262,95768.0,95767.0,0.64022632]
["bitfinex","BTCUSD",1735259232645,0.00022262,95768.0,95767.0,0.64122632]
["bitfinex","BTCUSD",1735259233207,0.00022262,95768.0,95767.0,0.76422632]
["bitfinex","BTCUSD",1735259234001,0.00022262,95768.0,95767.0,1.45093874]
["bitfinex","BTCUSD",1735259234779,0.00022262,95768.0,95767.0,1.65598572]
["bitfinex","BTCUSD",1735259235142,0.00022262,95768.0,95767.0,1.65498572]
["bitfinex","BTCUSD",1735259235563,0.00022262,95768.0,95767.0,1.65598572]
["bitfinex","BTCUSD",1735259236805,0.00022262,95768.0,95767.0,1.84312857]
["bitfinex","BTCUSD",1735259237690,0.00022262,95768.0,95767.0,1.65598572]
["bitfinex","BTCUSD",1735259240680,0.00022262,95768.0,95767.0,1.1015994]
["bitfinex","BTCUSD",1735259241110,0.07842262,95768.0,95767.0,1.03308786]
["bitfinex","BTCUSD",1735259241315,0.07842262,95768.0,95767.0,0.48678786]
["bitfinex","BTCUSD",1735259241529,0.12662262,95768.0,95767.0,0.48678786]
["bitfinex","BTCUSD",1735259241695,0.12662262,95768.0,95767.0,0.48578786]
["bitfinex","BTCUSD",1735259242241,0.12662262,95768.0,95767.0,0.48878786]
["bitfinex","BTCUSD",1735259242450,0.41768,95767.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735259242683,0.0782,95766.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735259243246,0.0782,95766.0,95758.0,0.208858]
["bitfinex","BTCUSD",1735259244062,0.287043,95766.0,95758.0,0.208858]
["bitfinex","BTCUSD",1735259244265,0.287043,95766.0,95754.0,0.215868]
["bitfinex","BTCUSD",1735259244652,0.287043,95766.0,95754.0,0.224868]
["bitfinex","BTCUSD",1735259244854,0.287043,95766.0,95754.0,0.217868]
["bitfinex","BTCUSD",1735259245055,0.287043,95766.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735259245351,0.289043,95766.0,95758.0,0.007]
["bitfinex","BTCUSD",1735259245765,0.288043,95766.0,95754.0,0.217868]
["bitfinex","BTCUSD",1735259246071,0.289043,95766.0,95754.0,0.224868]
["bitfinex","BTCUSD",1735259247597,0.289043,95766.0,95754.0,0.433736]
["bitfinex","BTCUSD",1735259248721,0.289043,95766.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735259248919,0.0802,95766.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735259249527,0.0792,95766.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735259249733,0.0782,95766.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735259249999,0.0782,95766.0,95758.0,0.217859]
["bitfinex","BTCUSD",1735259251208,0.02053547,95765.0,95758.0,0.217859]
["bitfinex","BTCUSD",1735259251690,0.02053547,95765.0,95758.0,0.224859]
["bitfinex","BTCUSD",1735259251894,0.02053547,95765.0,95762.0,0.208849]
["bitfinex","BTCUSD",1735259253060,0.02053547,95765.0,95762.0,0.424699]
["bitfinex","BTCUSD",1735259253284,0.02053547,95765.0,95762.0,0.215849]
["bitfinex","BTCUSD",1735259253574,0.02053547,95765.0,95762.0,0.224849]
["bitfinex","BTCUSD",1735259256653,0.0782,95766.0,95762.0,0.224849]
["bitfinex","BTCUSD",1735259257263,0.0782,95766.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735259257655,0.0782,95766.0,95763.0,0.417696]
["bitfinex","BTCUSD",1735259258485,0.00022262,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259259842,0.00022262,95768.0,95767.0,0.22384]
["bitfinex","BTCUSD",1735259261920,0.00022262,95768.0,95767.0,0.015]
["bitfinex","BTCUSD",1735259262098,0.20906062,95768.0,95767.0,0.015]
["bitfinex","BTCUSD",1735259262471,0.28626062,95768.0,95767.0,0.015]
["bitfinex","BTCUSD",1735259264475,0.39024694,95768.0,95767.0,0.015]
["bitfinex","BTCUSD",1735259264678,0.63720927,95768.0,95767.0,0.015]
["bitfinex","BTCUSD",1735259265016,0.33247,95753.0,95749.0,0.0001712]
["bitfinex","BTCUSD",1735259265226,0.43645632,95753.0,95749.0,0.0001712]
["bitfinex","BTCUSD",1735259265619,0.0919982,95740.0,95728.0,0.1958996]
["bitfinex","BTCUSD",1735259266114,0.0772,95738.0,95728.0,0.1958996]
["bitfinex","BTCUSD",1735259267173,0.0772,95738.0,95728.0,0.2018996]
["bitfinex","BTCUSD",1735259267347,0.07725159,95738.0,95728.0,0.2018996]
["bitfinex","BTCUSD",1735259267552,0.208905,95737.0,95728.0,0.006]
["bitfinex","BTCUSD",1735259268020,0.208905,95737.0,95728.0,0.009]
["bitfinex","BTCUSD",1735259268331,0.208905,95737.0,95723.0,0.208934]
["bitfinex","BTCUSD",1735259268551,0.208905,95737.0,95728.0,0.003]
["bitfinex","BTCUSD",1735259268751,0.208905,95737.0,95728.0,0.009]
["bitfinex","BTCUSD",1735259269013,0.07725159,95738.0,95728.0,0.003]
["bitfinex","BTCUSD",1735259269267,0.07725159,95738.0,95728.0,0.004]
["bitfinex","BTCUSD",1735259269763,0.07725159,95738.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735259269915,0.001,95737.0,95728.0,0.006]
["bitfinex","BTCUSD",1735259270118,0.001,95737.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735259270757,0.001,95737.0,95727.0,0.417854]
["bitfinex","BTCUSD",1735259271735,0.001,95737.0,95731.0,0.208916]
["bitfinex","BTCUSD",1735259272328,0.07725159,95738.0,95731.0,0.208916]
["bitfinex","BTCUSD",1735259272529,0.001,95737.0,95731.0,0.208916]
["bitfinex","BTCUSD",1735259272841,0.07725159,95738.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735259273161,0.001,95737.0,95731.0,0.005]
["bitfinex","BTCUSD",1735259273486,0.001,95737.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735259273711,0.002,95737.0,95731.0,0.005]
["bitfinex","BTCUSD",1735259274274,0.002,95737.0,95731.0,0.009]
["bitfinex","BTCUSD",1735259274692,0.002,95737.0,95732.0,0.52286089]
["bitfinex","BTCUSD",1735259274917,0.002,95737.0,95734.0,0.417824]
["bitfinex","BTCUSD",1735259275076,5.159e-05,95738.0,95735.0,0.00104438]
["bitfinex","BTCUSD",1735259275272,0.001,95737.0,95736.0,0.00104438]
["bitfinex","BTCUSD",1735259275777,5.159e-05,95738.0,95737.0,0.25]
["bitfinex","BTCUSD",1735259276560,5.159e-05,95738.0,95737.0,0.35398632]
["bitfinex","BTCUSD",1735259278144,5.159e-05,95738.0,95737.0,0.36298632]
["bitfinex","BTCUSD",1735259278372,0.00205159,95738.0,95737.0,0.36398632]
["bitfinex","BTCUSD",1735259278680,0.00205159,95738.0,95737.0,0.35398632]
["bitfinex","BTCUSD",1735259278913,5.159e-05,95738.0,95737.0,0.35498632]
["bitfinex","BTCUSD",1735259279084,5.159e-05,95738.0,95737.0,0.35598632]
["bitfinex","BTCUSD",1735259279666,5.159e-05,95738.0,95737.0,0.35498632]
["bitfinex","BTCUSD",1735259279879,0.00405159,95738.0,95737.0,0.35598632]
["bitfinex","BTCUSD",1735259280263,0.00405159,95738.0,95737.0,0.35498632]
["bitfinex","BTCUSD",1735259280664,0.00905159,95738.0,95737.0,0.35498632]
["bitfinex","BTCUSD",1735259281298,0.00505159,95738.0,95737.0,0.35398632]
["bitfinex","BTCUSD",1735259281470,0.01405159,95738.0,95737.0,0.35498632]
["bitfinex","BTCUSD",1735259282319,0.00505159,95738.0,95737.0,0.35398632]
["bitfinex","BTCUSD",1735259282519,0.01405159,95738.0,95737.0,0.35498632]
["bitfinex","BTCUSD",1735259282749,0.00905159,95738.0,95737.0,0.35498632]
["bitfinex","BTCUSD",1735259284075,0.01405159,95738.0,95737.0,0.35498632]
["bitfinex","BTCUSD",1735259284394,0.00505159,95738.0,95737.0,0.35398632]
["bitfinex","BTCUSD",1735259284596,5.159e-05,95738.0,95737.0,0.35398632]
["bitfinex","BTCUSD",1735259284795,0.01405159,95738.0,95737.0,0.35498632]
["bitfinex","BTCUSD",1735259285626,0.01405159,95738.0,95737.0,0.25498632]
["bitfinex","BTCUSD",1735259286185,0.01405159,95738.0,95737.0,0.33598632]
["bitfinex","BTCUSD",1735259286404,0.01405159,95738.0,95737.0,0.35898632]
["bitfinex","BTCUSD",1735259286612,0.01405159,95738.0,95737.0,1.15098632]
["bitfinex","BTCUSD",1735259286613,5.9e-07,95738.0,95737.0,1.15098632]
["bitfinex","BTCUSD",1735259287302,0.0001712,95753.0,95752.0,0.458872]
["bitfinex","BTCUSD",1735259287513,0.0001712,95753.0,95752.0,0.64385832]
["bitfinex","BTCUSD",1735259288421,0.0001712,95753.0,95752.0,0.74385832]
["bitfinex","BTCUSD",1735259289036,0.0121712,95753.0,95752.0,0.74485832]
["bitfinex","BTCUSD",1735259289378,0.0031712,95753.0,95752.0,0.74385832]
["bitfinex","BTCUSD",1735259290153,0.0031712,95753.0,95752.0,1.08989644]
["bitfinex","BTCUSD",1735259290365,0.0001712,95753.0,95752.0,1.08989644]
["bitfinex","BTCUSD",1735259290718,2e-07,95753.0,95752.0,1.65919644]
["bitfinex","BTCUSD",1735259291136,2e-07,95753.0,95752.0,1.70489644]
["bitfinex","BTCUSD",1735259291353,2e-07,95753.0,95752.0,1.71544952]
["bitfinex","BTCUSD",1735259291538,2e-07,95753.0,95752.0,1.94971733]
["bitfinex","BTCUSD",1735259293789,2e-07,95753.0,95752.0,1.71544952]
["bitfinex","BTCUSD",1735259296424,0.000171,95768.0,95767.0,0.35884]
["bitfinex","BTCUSD",1735259296624,0.000171,95768.0,95767.0,0.46282632]
["bitfinex","BTCUSD",1735259297042,0.000171,95768.0,95767.0,0.35884]
["bitfinex","BTCUSD",1735259297245,0.083271,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259297665,0.08338965,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259298254,0.00028965,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259298433,0.00028965,95768.0,95767.0,0.31382632]
["bitfinex","BTCUSD",1735259299452,0.00028965,95768.0,95767.0,0.20984]
["bitfinex","BTCUSD",1735259300032,0.00028965,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259300441,0.00028965,95768.0,95767.0,0.20984]
["bitfinex","BTCUSD",1735259300641,0.00028965,95768.0,95767.0,0.21184]
["bitfinex","BTCUSD",1735259301052,0.00028965,95768.0,95767.0,0.20984]
["bitfinex","BTCUSD",1735259301460,0.00028965,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259304395,0.00028965,95768.0,95767.0,0.20984]
["bitfinex","BTCUSD",1735259305736,0.00028965,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259308986,0.00028965,95768.0,95767.0,0.21684]
["bitfinex","BTCUSD",1735259310102,0.00028965,95768.0,95767.0,0.22584]
["bitfinex","BTCUSD",1735259313656,0.00028965,95768.0,95767.0,0.21784]
["bitfinex","BTCUSD",1735259313862,0.00028965,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259323263,0.00028965,95768.0,95767.0,0.21784]
["bitfinex","BTCUSD",1735259323522,0.00028965,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259323855,0.00028965,95768.0,95767.0,0.22584]
["bitfinex","BTCUSD",1735259327580,0.00028965,95768.0,95767.0,0.21684]
["bitfinex","BTCUSD",1735259327943,0.00028965,95768.0,95767.0,0.22584]
["bitfinex","BTCUSD",1735259328146,0.00028965,95768.0,95767.0,0.21784]
["bitfinex","BTCUSD",1735259328956,0.00028965,95768.0,95767.0,0.22584]
["bitfinex","BTCUSD",1735259329151,0.00028965,95768.0,95767.0,0.21684]
["bitfinex","BTCUSD",1735259329367,0.00028965,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259329575,0.00028965,95768.0,95767.0,0.21784]
["bitfinex","BTCUSD",1735259329807,0.00028965,95768.0,95767.0,0.21684]
["bitfinex","BTCUSD",1735259330149,0.00028965,95768.0,95767.0,0.22584]
["bitfinex","BTCUSD",1735259330982,0.00028965,95768.0,95767.0,0.21684]
["bitfinex","BTCUSD",1735259331271,0.00028965,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259331470,0.00028965,95768.0,95767.0,0.21684]
["bitfinex","BTCUSD",1735259332024,0.00028965,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259333792,0.00028965,95768.0,95767.0,0.21784]
["bitfinex","BTCUSD",1735259334339,0.00028965,95768.0,95767.0,0.3114273]
["bitfinex","BTCUSD",1735259334537,0.00028965,95768.0,95767.0,0.3194273]
["bitfinex","BTCUSD",1735259335052,0.00028965,95768.0,95767.0,0.3114273]
["bitfinex","BTCUSD",1735259335252,0.00028965,95768.0,95767.0,0.3194273]
["bitfinex","BTCUSD",1735259335455,0.00028965,95768.0,95767.0,0.22584]
["bitfinex","BTCUSD",1735259335861,0.00028965,95768.0,95767.0,0.21784]
["bitfinex","BTCUSD",1735259336282,0.00028965,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259336492,0.00028965,95768.0,95767.0,0.21784]
["bitfinex","BTCUSD",1735259336663,0.00028965,95768.0,95767.0,0.21684]
["bitfinex","BTCUSD",1735259337065,0.00028965,95768.0,95767.0,0.22584]
["bitfinex","BTCUSD",1735259337273,0.00028965,95768.0,95767.0,0.21684]
["bitfinex","BTCUSD",1735259337478,0.00028965,95768.0,95767.0,0.3104273]
["bitfinex","BTCUSD",1735259337631,0.00028965,95768.0,95767.0,0.3194273]
["bitfinex","BTCUSD",1735259338098,0.00028965,95768.0,95767.0,0.3114273]
["bitfinex","BTCUSD",1735259338331,0.00028965,95768.0,95767.0,0.3194273]
["bitfinex","BTCUSD",1735259339553,0.00028965,95768.0,95767.0,0.3024273]
["bitfinex","BTCUSD",1735259339709,0.00028965,95768.0,95767.0,0.3194273]
["bitfinex","BTCUSD",1735259342042,0.00028965,95768.0,95767.0,0.3114273]
["bitfinex","BTCUSD",1735259342241,0.00028965,95768.0,95767.0,0.21884]
["bitfinex","BTCUSD",1735259342792,0.00028965,95768.0,95767.0,0.31282632]
["bitfinex","BTCUSD",1735259342973,0.00028965,95768.0,95767.0,0.46282632]
["bitfinex","BTCUSD",1735259343185,0.00028965,95768.0,95767.0,0.46382632]
["bitfinex","BTCUSD",1735259343379,0.00028965,95768.0,95767.0,0.95150053]
["bitfinex","BTCUSD",1735259343618,0.00028965,95768.0,95767.0,0.95050053]
["bitfinex","BTCUSD",1735259343775,0.00028965,95768.0,95767.0,0.98516772]
["bitfinex","BTCUSD",1735259343976,0.00028965,95768.0,95767.0,0.95250053]
["bitfinex","BTCUSD",1735259344198,0.00028965,95768.0,95767.0,0.95450053]
["bitfinex","BTCUSD",1735259344578,0.00028965,95768.0,95767.0,0.95050053]
["bitfinex","BTCUSD",1735259344821,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259345721,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259346355,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259347072,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259347280,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259347507,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259349174,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259349753,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259349985,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259350397,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259352024,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259352299,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259352442,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259352817,0.00028965,95768.0,95767.0,1.04603954]
["bitfinex","BTCUSD",1735259354722,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259354925,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259355487,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259355833,0.00028965,95768.0,95767.0,0.81211957]
["bitfinex","BTCUSD",1735259358793,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259359004,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259359581,0.00028965,95768.0,95767.0,1.04599952]
["bitfinex","BTCUSD",1735259359776,0.00028965,95768.0,95767.0,1.04499952]
["bitfinex","BTCUSD",1735259359977,0.00028965,95768.0,95767.0,1.04599952]
["bitfinex","BTCUSD",1735259360328,0.00028965,95768.0,95767.0,0.9420132]
["bitfinex","BTCUSD",1735259361351,0.00028965,95768.0,95767.0,0.9410132]
["bitfinex","BTCUSD",1735259361557,0.00028965,95768.0,95767.0,0.84707079]
["bitfinex","BTCUSD",1735259361690,0.00028965,95768.0,95767.0,0.84807079]
["bitfinex","BTCUSD",1735259363979,0.00028965,95768.0,95767.0,0.95205711]
["bitfinex","BTCUSD",1735259364973,0.00028965,95768.0,95767.0,0.95105711]
["bitfinex","BTCUSD",1735259365177,0.00028965,95768.0,95767.0,0.95205711]
["bitfinex","BTCUSD",1735259365383,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259365535,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259365909,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259367674,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259368084,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259368284,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259368707,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259370564,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259370991,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259372226,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259372445,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259374718,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259375052,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259376799,0.00028965,95768.0,95767.0,0.81011957]
["bitfinex","BTCUSD",1735259377098,0.00028965,95768.0,95767.0,0.81111957]
["bitfinex","BTCUSD",1735259381036,0.00028965,95768.0,95767.0,0.91111957]
["bitfinex","BTCUSD",1735259381246,0.00028965,95768.0,95767.0,0.91011957]
["bitfinex","BTCUSD",1735259381646,0.00028965,95768.0,95767.0,0.91111957]
["bitfinex","BTCUSD",1735259383439,0.00028965,95768.0,95767.0,0.91011957]
["bitfinex","BTCUSD",1735259383813,0.00028965,95768.0,95767.0,0.91111957]
["bitfinex","BTCUSD",1735259384014,0.00028965,95768.0,95767.0,1.193195]
["bitfinex","BTCUSD",1735259384218,0.00028965,95768.0,95767.0,1.294195]
["bitfinex","BTCUSD",1735259385083,0.00028965,95768.0,95767.0,1.01211957]
["bitfinex","BTCUSD",1735259386929,0.00028965,95768.0,95767.0,1.01011957]
["bitfinex","BTCUSD",1735259387263,0.00028965,95768.0,95767.0,1.01111957]
["bitfinex","BTCUSD",1735259388095,0.00028965,95768.0,95767.0,1.01011957]
["bitfinex","BTCUSD",1735259388276,6.5e-07,95768.0,95767.0,1.11311957]
["bitfinex","BTCUSD",1735259388486,6.5e-07,95768.0,95767.0,1.11411957]
["bitfinex","BTCUSD",1735259389004,6.5e-07,95768.0,95767.0,1.03411957]
["bitfinex","BTCUSD",1735259389647,6.5e-07,95768.0,95767.0,1.03311957]
["bitfinex","BTCUSD",1735259389913,0.000371,95769.0,95768.0,0.35]
["bitfinex","BTCUSD",1735259390093,0.000371,95769.0,95768.0,0.45398632]
["bitfinex","BTCUSD",1735259390249,0.000371,95769.0,95768.0,1.03292176]
["bitfinex","BTCUSD",1735259391082,0.000371,95769.0,95768.0,1.03392176]
["bitfinex","BTCUSD",1735259391280,0.000371,95769.0,95768.0,1.03292176]
["bitfinex","BTCUSD",1735259391598,0.000371,95769.0,95768.0,1.38021501]
["bitfinex","BTCUSD",1735259391797,0.000371,95769.0,95768.0,1.38121501]
["bitfinex","BTCUSD",1735259392986,0.000371,95769.0,95768.0,1.38021501]
["bitfinex","BTCUSD",1735259393365,0.000371,95769.0,95768.0,1.38121501]
["bitfinex","BTCUSD",1735259393987,0.000371,95769.0,95768.0,1.38021501]
["bitfinex","BTCUSD",1735259394530,0.000371,95769.0,95768.0,1.38121501]
["bitfinex","BTCUSD",1735259394736,0.000371,95769.0,95768.0,1.38021501]
["bitfinex","BTCUSD",1735259396019,0.000371,95769.0,95768.0,1.38121501]
["bitfinex","BTCUSD",1735259396242,0.000371,95769.0,95768.0,1.38021501]
["bitfinex","BTCUSD",1735259396809,0.000371,95769.0,95768.0,1.38121501]
["bitfinex","BTCUSD",1735259396960,0.000371,95769.0,95768.0,1.38021501]
["bitfinex","BTCUSD",1735259397162,0.000371,95769.0,95768.0,1.38121501]
["bitfinex","BTCUSD",1735259397328,0.000371,95769.0,95768.0,1.38021501]
["bitfinex","BTCUSD",1735259397744,0.000371,95769.0,95768.0,1.38121501]
["bitfinex","BTCUSD",1735259399463,0.083571,95769.0,95768.0,0.89459325]
["bitfinex","BTCUSD",1735259400430,0.128871,95769.0,95768.0,0.34729325]
["bitfinex","BTCUSD",1735259400835,0.128871,95769.0,95768.0,0.09499004]
["bitfinex","BTCUSD",1735259402322,0.132871,95769.0,95768.0,0.09499004]
["bitfinex","BTCUSD",1735259402526,0.049671,95769.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259402727,0.0832,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259403982,0.0842,95768.0,95767.0,0.21584]
["bitfinex","BTCUSD",1735259404561,0.0852,95768.0,95767.0,0.22484]
["bitfinex","BTCUSD",1735259406084,0.0842,95768.0,95767.0,0.21784]
["bitfinex","BTCUSD",1735259406479,0.14223424,95768.0,95767.0,0.007]
["bitfinex","BTCUSD",1735259406920,0.20884,95767.0,95753.0,0.2089546]
["bitfinex","BTCUSD",1735259407200,0.045,95763.0,95753.0,0.20907325]
["bitfinex","BTCUSD",1735259407504,0.0806,95762.0,95753.0,0.20907325]
["bitfinex","BTCUSD",1735259409521,0.0806,95762.0,95753.0,0.21407325]
["bitfinex","BTCUSD",1735259409822,0.0806,95762.0,95753.0,0.21307325]
["bitfinex","BTCUSD",1735259410439,0.0806,95762.0,95753.0,0.21807325]
["bitfinex","BTCUSD",1735259412107,0.09111325,95762.0,95753.0,0.21807325]
["bitfinex","BTCUSD",1735259413039,0.0806,95762.0,95759.0,0.208857]
["bitfinex","BTCUSD",1735259413262,0.0806,95762.0,95759.0,0.417714]
["bitfinex","BTCUSD",1735259413476,0.0085,95777.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259413477,0.0806,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735259414845,0.0806,95768.0,95762.0,0.20885]
["bitfinex","BTCUSD",1735259415811,0.0806,95768.0,95767.0,0.006]
["bitfinex","BTCUSD",1735259415966,0.0806,95768.0,95767.0,0.004]
["bitfinex","BTCUSD",1735259416734,0.0806,95768.0,95762.0,0.20885]
["bitfinex","BTCUSD",1735259416940,0.0806,95768.0,95762.0,0.21585]
["bitfinex","BTCUSD",1735259417155,0.0806,95768.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259417156,0.16260494,95767.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259417355,0.06006481,95763.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259417570,0.20886,95758.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259417778,0.208866,95755.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259417985,0.0806,95754.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259418613,0.1140466,95754.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259418852,0.1592466,95754.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259419259,0.16985084,95754.0,95753.0,0.00320425]
["bitfinex","BTCUSD",1735259419692,0.16985084,95754.0,95753.0,0.00520425]
["bitfinex","BTCUSD",1735259419891,0.16985084,95754.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259420236,0.16985084,95754.0,95753.0,0.00220425]
["bitfinex","BTCUSD",1735259420870,0.13640424,95754.0,95753.0,0.00220425]
["bitfinex","BTCUSD",1735259421253,0.13640424,95754.0,95753.0,0.00420425]
["bitfinex","BTCUSD",1735259421907,0.13640424,95754.0,95753.0,0.00620425]
["bitfinex","BTCUSD",1735259422113,0.13640424,95754.0,95753.0,0.00220425]
["bitfinex","BTCUSD",1735259422309,0.13640424,95754.0,95753.0,0.00320425]
["bitfinex","BTCUSD",1735259422469,0.21270296,95754.0,95753.0,0.00320425]
["bitfinex","BTCUSD",1735259422669,0.21270296,95754.0,95753.0,0.00220425]
["bitfinex","BTCUSD",1735259422896,0.21270296,95754.0,95753.0,0.00520425]
["bitfinex","BTCUSD",1735259423098,0.21270296,95754.0,95753.0,0.00220425]
["bitfinex","BTCUSD",1735259423270,0.13640424,95754.0,95753.0,0.00220425]
["bitfinex","BTCUSD",1735259423473,0.13640424,95754.0,95753.0,0.00520425]
["bitfinex","BTCUSD",1735259424261,0.24039056,95754.0,95753.0,0.00320425]
["bitfinex","BTCUSD",1735259424414,0.24039056,95754.0,95753.0,0.00520425]
["bitfinex","BTCUSD",1735259424852,0.24039056,95754.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259425054,0.30620242,95754.0,95753.0,0.00220425]
["bitfinex","BTCUSD",1735259425260,0.30620242,95754.0,95753.0,0.00520425]
["bitfinex","BTCUSD",1735259425454,0.30620242,95754.0,95753.0,0.00220425]
["bitfinex","BTCUSD",1735259425654,0.30620242,95754.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259425819,0.30620242,95754.0,95753.0,0.00220425]
["bitfinex","BTCUSD",1735259426021,0.30620242,95754.0,95753.0,0.00120425]
["bitfinex","BTCUSD",1735259426498,0.30620242,95754.0,95753.0,0.00220425]
["bitfinex","BTCUSD",1735259427044,0.30620242,95754.0,95753.0,0.00120425]
["bitfinex","BTCUSD",1735259427323,0.30620242,95754.0,95753.0,0.00220425]
["bitfinex","BTCUSD",1735259427966,0.30620242,95754.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259428291,0.30620242,95754.0,95753.0,0.00120425]
["bitfinex","BTCUSD",1735259428780,0.30620242,95754.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259428991,0.30620242,95754.0,95753.0,0.00120425]
["bitfinex","BTCUSD",1735259430708,0.24039056,95754.0,95753.0,0.00120425]
["bitfinex","BTCUSD",1735259431661,0.24039056,95754.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259432281,0.76256056,95754.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259432475,0.76256056,95754.0,95753.0,0.00120425]
["bitfinex","BTCUSD",1735259433774,0.76256056,95754.0,95753.0,0.00020425]
["bitfinex","BTCUSD",1735259433992,0.86654688,95754.0,95753.0,0.00120425]
["bitfinex","BTCUSD",1735259434427,0.45557,95753.0,95752.0,1e-08]
["bitfinex","BTCUSD",1735259434767,1.08172632,95753.0,95752.0,1e-08]
["bitfinex","BTCUSD",1735259435714,1.23172632,95753.0,95752.0,0.00096001]
["bitfinex","BTCUSD",1735259435927,1.33571264,95753.0,95752.0,0.00096001]
["bitfinex","BTCUSD",1735259436084,1.43571264,95753.0,95752.0,0.00096001]
["bitfinex","BTCUSD",1735259436889,0.1237,95729.0,95716.0,0.2081366]
["bitfinex","BTCUSD",1735259437093,0.1237,95729.0,95728.0,0.00015492]
["bitfinex","BTCUSD",1735259437293,0.16612354,95729.0,95728.0,0.00015492]
["bitfinex","BTCUSD",1735259438258,0.68829354,95729.0,95728.0,0.00015492]
["bitfinex","BTCUSD",1735259438452,0.68929354,95729.0,95728.0,0.00915492]
["bitfinex","BTCUSD",1735259438791,0.68929354,95729.0,95728.0,0.01415492]
["bitfinex","BTCUSD",1735259441048,0.79327986,95729.0,95728.0,0.01415492]
["bitfinex","BTCUSD",1735259441255,1.00220286,95729.0,95728.0,0.01415492]
["bitfinex","BTCUSD",1735259441465,1.02361818,95729.0,95728.0,0.01415492]
["bitfinex","BTCUSD",1735259442079,1.02361818,95729.0,95728.0,0.00915492]
["bitfinex","BTCUSD",1735259442283,1.02261818,95729.0,95728.0,0.00015492]
["bitfinex","BTCUSD",1735259443393,1.02261818,95729.0,95728.0,0.00215492]
["bitfinex","BTCUSD",1735259443636,1.02261818,95729.0,95728.0,0.00515492]
["bitfinex","BTCUSD",1735259443807,1.02261818,95729.0,95728.0,0.00015492]
["bitfinex","BTCUSD",1735259444061,0.70970886,95729.0,95728.0,0.00515492]
["bitfinex","BTCUSD",1735259444266,0.72038969,95729.0,95728.0,0.00515492]
["bitfinex","BTCUSD",1735259444468,0.67278969,95729.0,95728.0,0.00015492]
["bitfinex","BTCUSD",1735259444674,0.55426615,95729.0,95728.0,0.00315492]
["bitfinex","BTCUSD",1735259444876,0.55426615,95729.0,95728.0,0.00515492]
["bitfinex","BTCUSD",1735259445122,0.55426615,95729.0,95728.0,0.00215492]
["bitfinex","BTCUSD",1735259445525,0.55426615,95729.0,95728.0,0.00615492]
["bitfinex","BTCUSD",1735259445526,0.63058357,95729.0,95728.0,0.00615492]
["bitfinex","BTCUSD",1735259445745,0.94349289,95729.0,95728.0,0.00615492]
["bitfinex","BTCUSD",1735259445880,1.01959289,95729.0,95728.0,0.00615492]
["bitfinex","BTCUSD",1735259446402,1.01959289,95729.0,95728.0,0.00415492]
["bitfinex","BTCUSD",1735259446656,1.01959289,95729.0,95728.0,0.00615492]
["bitfinex","BTCUSD",1735259446859,1.01959289,95729.0,95728.0,0.00215492]
["bitfinex","BTCUSD",1735259447086,1.01959289,95729.0,95728.0,0.00015492]
["bitfinex","BTCUSD",1735259447422,1.01959289,95729.0,95728.0,0.00815492]
["bitfinex","BTCUSD",1735259447650,1.01959289,95729.0,95728.0,0.00215492]
["bitfinex","BTCUSD",1735259448055,1.01959289,95729.0,95728.0,0.00315492]
["bitfinex","BTCUSD",1735259448252,1.01959289,95729.0,95728.0,0.00215492]
["bitfinex","BTCUSD",1735259448619,1.01959289,95729.0,95728.0,0.00515492]
["bitfinex","BTCUSD",1735259448860,0.94327547,95729.0,95728.0,0.00515492]
["bitfinex","BTCUSD",1735259449540,0.94327547,95729.0,95728.0,0.00524052]
["bitfinex","BTCUSD",1735259449748,0.94327547,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259450064,0.94327547,95729.0,95728.0,0.00324052]
["bitfinex","BTCUSD",1735259450268,0.94327547,95729.0,95728.0,0.00024052]
["bitfinex","BTCUSD",1735259450538,1.04726179,95729.0,95728.0,0.00524052]
["bitfinex","BTCUSD",1735259450959,1.04726179,95729.0,95728.0,0.00324052]
["bitfinex","BTCUSD",1735259451167,1.04726179,95729.0,95728.0,0.00524052]
["bitfinex","BTCUSD",1735259451387,1.04726179,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259451724,1.04726179,95729.0,95728.0,0.00524052]
["bitfinex","BTCUSD",1735259451939,1.04726179,95729.0,95728.0,0.00324052]
["bitfinex","BTCUSD",1735259452653,1.04726179,95729.0,95728.0,0.00424052]
["bitfinex","BTCUSD",1735259452818,1.04726179,95729.0,95728.0,0.00124052]
["bitfinex","BTCUSD",1735259453233,0.94327547,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259453447,0.94327547,95729.0,95728.0,0.00024052]
["bitfinex","BTCUSD",1735259453982,0.94327547,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259461181,0.94344667,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259469461,0.94344667,95729.0,95728.0,0.00124052]
["bitfinex","BTCUSD",1735259469661,1.04743299,95729.0,95728.0,0.00124052]
["bitfinex","BTCUSD",1735259469897,0.94344667,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259470106,0.93276584,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259470310,0.93276584,95729.0,95728.0,0.00124052]
["bitfinex","BTCUSD",1735259470512,0.93276584,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259477587,0.85666584,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259477761,0.96065216,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259480436,1.05413275,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259481578,0.85666584,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259482202,0.5223412,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259482379,0.5223412,95729.0,95728.0,0.23282684]
["bitfinex","BTCUSD",1735259482582,0.66256208,95729.0,95728.0,0.23282684]
["bitfinex","BTCUSD",1735259483116,0.66256208,95729.0,95728.0,0.23182684]
["bitfinex","BTCUSD",1735259483327,0.66256208,95729.0,95728.0,0.23782684]
["bitfinex","BTCUSD",1735259483553,0.5233412,95729.0,95728.0,0.24682684]
["bitfinex","BTCUSD",1735259483725,0.5233412,95729.0,95728.0,0.36982684]
["bitfinex","BTCUSD",1735259485028,0.5223412,95729.0,95728.0,0.94277758]
["bitfinex","BTCUSD",1735259485228,0.5223412,95729.0,95728.0,0.93577758]
["bitfinex","BTCUSD",1735259485433,0.5223412,95729.0,95728.0,0.94377758]
["bitfinex","BTCUSD",1735259485639,0.5223412,95729.0,95728.0,0.82077758]
["bitfinex","BTCUSD",1735259485850,0.5233412,95729.0,95728.0,0.82177758]
["bitfinex","BTCUSD",1735259486054,0.5233412,95729.0,95728.0,0.77467252]
["bitfinex","BTCUSD",1735259486263,0.5233412,95729.0,95728.0,0.77567252]
["bitfinex","BTCUSD",1735259486647,0.5233412,95729.0,95728.0,0.77467252]
["bitfinex","BTCUSD",1735259487049,0.5223412,95729.0,95728.0,0.12684052]
["bitfinex","BTCUSD",1735259487270,0.5223412,95729.0,95728.0,0.12784052]
["bitfinex","BTCUSD",1735259487475,0.5223412,95729.0,95728.0,0.12684052]
["bitfinex","BTCUSD",1735259489057,0.5223412,95729.0,95728.0,0.12784052]
["bitfinex","BTCUSD",1735259489630,0.5223412,95729.0,95728.0,0.12684052]
["bitfinex","BTCUSD",1735259489833,0.5223412,95729.0,95728.0,0.12784052]
["bitfinex","BTCUSD",1735259490366,0.5223412,95729.0,95728.0,0.00124052]
["bitfinex","BTCUSD",1735259491531,0.5223412,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259491715,0.5223412,95729.0,95728.0,0.00024052]
["bitfinex","BTCUSD",1735259498092,0.5223412,95729.0,95728.0,0.00124052]
["bitfinex","BTCUSD",1735259498492,0.5223412,95729.0,95728.0,0.00024052]
["bitfinex","BTCUSD",1735259498922,0.5223412,95729.0,95728.0,0.00124052]
["bitfinex","BTCUSD",1735259499336,0.5223412,95729.0,95728.0,0.00024052]
["bitfinex","BTCUSD",1735259501855,0.5223412,95729.0,95728.0,0.00724052]
["bitfinex","BTCUSD",1735259502450,0.5223412,95729.0,95728.0,0.00024052]
["bitfinex","BTCUSD",1735259502687,0.5223412,95729.0,95728.0,0.00524052]
["bitfinex","BTCUSD",1735259502894,0.5223412,95729.0,95728.0,0.01424052]
["bitfinex","BTCUSD",1735259503215,0.5223412,95729.0,95728.0,0.00524052]
["bitfinex","BTCUSD",1735259503414,0.5223412,95729.0,95728.0,0.01424052]
["bitfinex","BTCUSD",1735259503620,0.5223412,95729.0,95728.0,0.00524052]
["bitfinex","BTCUSD",1735259504017,0.5223412,95729.0,95728.0,0.00924052]
["bitfinex","BTCUSD",1735259504218,0.5223412,95729.0,95728.0,0.00624052]
["bitfinex","BTCUSD",1735259504711,0.5223412,95729.0,95728.0,0.00724052]
["bitfinex","BTCUSD",1735259505133,0.5223412,95729.0,95728.0,0.01424052]
["bitfinex","BTCUSD",1735259505344,0.66796894,95729.0,95728.0,0.01424052]
["bitfinex","BTCUSD",1735259505563,0.66796894,95729.0,95728.0,0.00724052]
["bitfinex","BTCUSD",1735259505782,0.66796894,95729.0,95728.0,0.00324052]
["bitfinex","BTCUSD",1735259506004,0.71576894,95729.0,95728.0,0.00324052]
["bitfinex","BTCUSD",1735259506221,0.71576894,95729.0,95728.0,0.01224052]
["bitfinex","BTCUSD",1735259506434,0.71576894,95729.0,95728.0,0.00324052]
["bitfinex","BTCUSD",1735259506846,0.71576894,95729.0,95728.0,0.00524052]
["bitfinex","BTCUSD",1735259507251,0.71576894,95729.0,95728.0,0.00424052]
["bitfinex","BTCUSD",1735259507452,0.71576894,95729.0,95728.0,0.00624052]
["bitfinex","BTCUSD",1735259507668,0.71576894,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259508076,0.71576894,95729.0,95728.0,0.00024052]
["bitfinex","BTCUSD",1735259508250,0.71576894,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259508862,0.71576894,95729.0,95728.0,0.00524052]
["bitfinex","BTCUSD",1735259509168,0.81975526,95729.0,95728.0,0.00524052]
["bitfinex","BTCUSD",1735259510232,0.81975526,95729.0,95728.0,0.00024052]
["bitfinex","BTCUSD",1735259510453,0.81975526,95729.0,95728.0,0.00224052]
["bitfinex","BTCUSD",1735259510883,0.81975526,95729.0,95728.0,0.00024052]
["bitfinex","BTCUSD",1735259511102,0.74355526,95729.0,95716.0,8.56e-05]
["bitfinex","BTCUSD",1735259511323,0.337449,95717.0,95716.0,0.00013719]
["bitfinex","BTCUSD",1735259511533,0.59143532,95717.0,95716.0,0.00013719]
["bitfinex","BTCUSD",1735259511745,0.71443532,95717.0,95716.0,0.00013719]
["bitfinex","BTCUSD",1735259511879,0.81443532,95717.0,95716.0,0.00013719]
["bitfinex","BTCUSD",1735259512299,0.35,95715.0,95714.0,0.000171]
["bitfinex","BTCUSD",1735259512500,0.60548632,95715.0,95714.0,0.000171]
["bitfinex","BTCUSD",1735259513312,0.710473,95706.0,95705.0,0.33261252]
["bitfinex","BTCUSD",1735259513556,1.33662932,95706.0,95705.0,0.20466738]
["bitfinex","BTCUSD",1735259514158,1.33662932,95706.0,95705.0,0.19772481]
["bitfinex","BTCUSD",1735259514360,1.44061564,95706.0,95705.0,0.19772481]
["bitfinex","BTCUSD",1735259515212,1.53404164,95706.0,95705.0,0.19772481]
["bitfinex","BTCUSD",1735259515701,0.408984,95701.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259515902,0.81447032,95701.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259516107,1.33664032,95701.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259516319,1.44062664,95701.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259517331,1.11364032,95701.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259517554,1.16444032,95701.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259518280,1.26444032,95701.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259518700,1.06444032,95701.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259518919,0.98514032,95701.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259519134,1.08912664,95701.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259520318,0.83514032,95701.0,95695.0,8.55e-05]
["bitfinex","BTCUSD",1735259522770,0.83514032,95701.0,95700.0,0.001171]
["bitfinex","BTCUSD",1735259522971,0.52217,95701.0,95700.0,0.002171]
["bitfinex","BTCUSD",1735259523394,0.52217,95701.0,95700.0,0.001171]
["bitfinex","BTCUSD",1735259523812,0.52217,95701.0,95700.0,0.003171]
["bitfinex","BTCUSD",1735259524270,0.52217,95701.0,95700.0,0.001171]
["bitfinex","BTCUSD",1735259524673,0.52217,95701.0,95700.0,0.003171]
["bitfinex","BTCUSD",1735259525052,0.52217,95701.0,95700.0,0.007171]
["bitfinex","BTCUSD",1735259525497,0.52217,95701.0,95700.0,0.003171]
["bitfinex","BTCUSD",1735259525702,0.52217,95701.0,95700.0,0.008171]
["bitfinex","BTCUSD",1735259525920,0.52217,95701.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735259526563,0.52217,95701.0,95700.0,0.001]
["bitfinex","BTCUSD",1735259526972,0.52217,95701.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735259527959,0.52217,95701.0,95700.0,0.003]
["bitfinex","BTCUSD",1735259528164,0.52217,95701.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735259528547,0.52617,95701.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735259529125,0.52617,95701.0,95700.0,0.009]
["bitfinex","BTCUSD",1735259529331,0.52217,95701.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735259529711,0.53017,95701.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735259529924,0.52817,95701.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735259530325,0.52817,95701.0,95700.0,0.006]
["bitfinex","BTCUSD",1735259530680,0.52817,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735259531097,0.53017,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735259532109,0.52817,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735259532317,0.52817,95701.0,95700.0,0.0090856]
["bitfinex","BTCUSD",1735259532557,0.52817,95701.0,95700.0,0.0150856]
["bitfinex","BTCUSD",1735259533229,0.68499044,95701.0,95700.0,0.0150856]
["bitfinex","BTCUSD",1735259533861,0.69535992,95701.0,95700.0,0.0150856]
["bitfinex","BTCUSD",1735259534124,0.69535992,95701.0,95700.0,0.0090856]
["bitfinex","BTCUSD",1735259534299,0.68935992,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735259534502,0.68935992,95701.0,95700.0,0.0040856]
["bitfinex","BTCUSD",1735259534699,0.68935992,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735259535081,0.68935992,95701.0,95700.0,0.0010856]
["bitfinex","BTCUSD",1735259535285,0.68935992,95701.0,95700.0,0.0030856]
["bitfinex","BTCUSD",1735259535622,0.68935992,95701.0,95700.0,0.0040856]
["bitfinex","BTCUSD",1735259535849,0.68935992,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735259536143,0.710795,95701.0,95700.0,0.0020856]
["bitfinex","BTCUSD",1735259539324,0.710795,95701.0,95700.0,0.0070456]
["bitfinex","BTCUSD",1735259540697,0.65796088,95701.0,95700.0,0.0070456]
["bitfinex","BTCUSD",1735259540925,0.52217,95701.0,95700.0,0.2160316]
["bitfinex","BTCUSD",1735259541876,0.52217,95701.0,95700.0,0.2140316]
["bitfinex","BTCUSD",1735259542119,0.52217,95701.0,95700.0,0.2150316]
["bitfinex","BTCUSD",1735259542328,0.52217,95701.0,95700.0,0.2160316]
["bitfinex","BTCUSD",1735259542475,0.52217,95701.0,95700.0,0.2150316]
["bitfinex","BTCUSD",1735259542680,0.52217,95701.0,95700.0,0.2140316]
["bitfinex","BTCUSD",1735259542884,0.52217,95701.0,95700.0,0.2230316]
["bitfinex","BTCUSD",1735259544558,0.52217,95701.0,95700.0,0.2200316]
["bitfinex","BTCUSD",1735259544745,0.52217,95701.0,95700.0,0.2240316]
["bitfinex","BTCUSD",1735259544947,0.52217,95701.0,95700.0,0.2180316]
["bitfinex","BTCUSD",1735259545285,0.52217,95701.0,95700.0,0.2200316]
["bitfinex","BTCUSD",1735259545487,0.52217,95701.0,95700.0,0.2180316]
["bitfinex","BTCUSD",1735259545883,0.52217,95701.0,95700.0,0.2250316]
["bitfinex","BTCUSD",1735259546081,0.52217,95701.0,95700.0,0.2140316]
["bitfinex","BTCUSD",1735259546290,0.52217,95701.0,95700.0,0.32001792]
["bitfinex","BTCUSD",1735259546493,0.52217,95701.0,95700.0,0.32901792]
["bitfinex","BTCUSD",1735259546849,0.52217,95701.0,95700.0,0.32001792]
["bitfinex","BTCUSD",1735259547606,0.52217,95701.0,95700.0,0.31801792]
["bitfinex","BTCUSD",1735259547962,0.52217,95701.0,95700.0,0.32201792]
["bitfinex","BTCUSD",1735259548176,0.52217,95701.0,95700.0,0.32901792]
["bitfinex","BTCUSD",1735259548403,0.52217,95701.0,95700.0,0.32501792]
["bitfinex","BTCUSD",1735259548599,0.52217,95701.0,95700.0,0.33401792]
["bitfinex","BTCUSD",1735259548784,0.52217,95701.0,95700.0,0.34201792]
["bitfinex","BTCUSD",1735259549177,0.52217,95701.0,95700.0,0.33401792]
["bitfinex","BTCUSD",1735259549383,0.52217,95701.0,95700.0,0.2140316]
["bitfinex","BTCUSD",1735259549593,0.57440412,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259549813,0.57540412,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259550976,0.67939044,95701.0,95700.0,0.0130456]
["bitfinex","BTCUSD",1735259551428,0.67939044,95701.0,95700.0,0.0140456]
["bitfinex","BTCUSD",1735259551650,0.67839044,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259551879,0.67839044,95701.0,95700.0,0.0140456]
["bitfinex","BTCUSD",1735259552569,0.67839044,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259552806,1.10569044,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259553023,1.10569044,95701.0,95700.0,0.0060456]
["bitfinex","BTCUSD",1735259553340,1.10569044,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259554037,1.10569044,95701.0,95700.0,0.0060456]
["bitfinex","BTCUSD",1735259554692,1.10669044,95701.0,95700.0,0.0060456]
["bitfinex","BTCUSD",1735259554891,1.10669044,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259555147,1.10969044,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259555388,1.10569044,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259555636,1.10669044,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259556027,1.11169044,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259556273,1.11186164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259556523,1.11486164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259557124,1.11386164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259557339,1.11486164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259557651,1.10686164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259558129,1.11186164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259558928,1.10686164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259559165,1.10986164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259559427,1.10686164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259559900,1.10586164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259560294,1.10686164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259560641,1.10986164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259570327,1.10886164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259570502,1.10986164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259571138,1.10686164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259571573,1.10986164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259571692,1.10686164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259572177,1.10886164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259572980,1.10986164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259575545,1.00986164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259575745,1.10986164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259576124,1.10886164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259576563,1.10986164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259577314,1.10686164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259577862,1.10986164,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259579043,0.5263412,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259579868,0.5263412,95701.0,95700.0,0.2140316]
["bitfinex","BTCUSD",1735259580080,0.5253412,95701.0,95700.0,0.2140316]
["bitfinex","BTCUSD",1735259580512,0.5253412,95701.0,95700.0,0.2150316]
["bitfinex","BTCUSD",1735259580513,0.5223412,95701.0,95700.0,0.2150316]
["bitfinex","BTCUSD",1735259580917,0.5223412,95701.0,95700.0,0.2633316]
["bitfinex","BTCUSD",1735259581126,0.5223412,95701.0,95700.0,0.2623316]
["bitfinex","BTCUSD",1735259581527,0.5223412,95701.0,95700.0,0.2643316]
["bitfinex","BTCUSD",1735259581935,0.57665411,95701.0,95700.0,0.0543456]
["bitfinex","BTCUSD",1735259582151,0.83064043,95701.0,95700.0,0.0140456]
["bitfinex","BTCUSD",1735259582357,1.03064043,95701.0,95700.0,0.0070456]
["bitfinex","BTCUSD",1735259582762,1.05364043,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259582969,1.06429834,95701.0,95700.0,0.0090456]
["bitfinex","BTCUSD",1735259583289,1.06429834,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259583720,1.06429834,95701.0,95700.0,0.0130456]
["bitfinex","BTCUSD",1735259583926,1.06429834,95701.0,95700.0,0.0060456]
["bitfinex","BTCUSD",1735259584373,1.06829834,95701.0,95700.0,0.0060456]
["bitfinex","BTCUSD",1735259584791,1.16155662,95701.0,95700.0,0.0060456]
["bitfinex","BTCUSD",1735259585024,1.16555662,95701.0,95700.0,0.0060456]
["bitfinex","BTCUSD",1735259585371,1.16555662,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259585797,1.16655662,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259586644,1.15755662,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259586817,1.23775662,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259587201,1.33535035,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259588564,1.14749834,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259588761,1.14849834,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259589306,1.14749834,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259589834,1.14849834,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259590039,1.14749834,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259590272,1.14349834,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259590478,1.33551195,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259591270,1.33951195,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259591631,1.33851195,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259591876,1.33151195,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259592076,1.33551195,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259592715,1.14849834,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259593925,1.14449834,95701.0,95700.0,0.0050456]
["bitfinex","BTCUSD",1735259594129,0.408995,95696.0,95695.0,1e-08]
["bitfinex","BTCUSD",1735259594333,1.28735132,95696.0,95695.0,1e-08]
["bitfinex","BTCUSD",1735259594985,0.582045,95673.0,95671.0,0.0001712]
["bitfinex","BTCUSD",1735259595183,0.582045,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259595184,1.20820132,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259596292,1.20820132,95673.0,95672.0,0.00160249]
["bitfinex","BTCUSD",1735259596500,1.31218764,95673.0,95672.0,0.00160249]
["bitfinex","BTCUSD",1735259596894,1.08520132,95673.0,95672.0,0.00160249]
["bitfinex","BTCUSD",1735259597100,0.98520132,95673.0,95672.0,0.00160249]
["bitfinex","BTCUSD",1735259597489,1.00648512,95673.0,95672.0,0.00260249]
["bitfinex","BTCUSD",1735259597702,1.00648512,95673.0,95672.0,0.00160249]
["bitfinex","BTCUSD",1735259598105,1.01984228,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259598308,1.1238286,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259598516,1.1258286,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259599137,1.1248286,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259600382,1.1208286,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259600719,1.1238286,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259600932,1.1208286,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259601128,1.1218286,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259601795,0.64844012,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259602025,0.64744012,95673.0,95672.0,0.04640249]
["bitfinex","BTCUSD",1735259604001,0.64744012,95673.0,95672.0,0.04840249]
["bitfinex","BTCUSD",1735259604242,0.64744012,95673.0,95672.0,0.04640249]
["bitfinex","BTCUSD",1735259604391,0.64744012,95673.0,95672.0,0.04840249]
["bitfinex","BTCUSD",1735259604750,0.75142644,95673.0,95672.0,0.04840249]
["bitfinex","BTCUSD",1735259604953,0.62615632,95673.0,95672.0,0.04640249]
["bitfinex","BTCUSD",1735259605146,0.62615632,95673.0,95672.0,0.04840249]
["bitfinex","BTCUSD",1735259605346,0.62615632,95673.0,95672.0,0.05040249]
["bitfinex","BTCUSD",1735259605573,0.62615632,95673.0,95672.0,0.04840249]
["bitfinex","BTCUSD",1735259605751,0.62615632,95673.0,95672.0,0.05040249]
["bitfinex","BTCUSD",1735259605955,0.62615632,95673.0,95672.0,0.04840249]
["bitfinex","BTCUSD",1735259606197,0.62615632,95673.0,95672.0,0.05040249]
["bitfinex","BTCUSD",1735259606677,0.52217,95673.0,95672.0,0.05040249]
["bitfinex","BTCUSD",1735259606905,0.52217,95673.0,95672.0,0.04840249]
["bitfinex","BTCUSD",1735259607210,0.52217,95673.0,95672.0,0.05040249]
["bitfinex","BTCUSD",1735259607211,0.59741011,95673.0,95672.0,0.05040249]
["bitfinex","BTCUSD",1735259607388,0.52217,95673.0,95672.0,0.04840249]
["bitfinex","BTCUSD",1735259607542,0.52217,95673.0,95672.0,0.04640249]
["bitfinex","BTCUSD",1735259607749,0.52217,95673.0,95672.0,0.05240249]
["bitfinex","BTCUSD",1735259607949,0.52217,95673.0,95672.0,0.04840249]
["bitfinex","BTCUSD",1735259608171,0.61831331,95673.0,95672.0,0.04640249]
["bitfinex","BTCUSD",1735259608336,0.82735831,95673.0,95672.0,0.05040249]
["bitfinex","BTCUSD",1735259608535,0.82735831,95673.0,95672.0,0.04940249]
["bitfinex","BTCUSD",1735259609084,0.82735831,95673.0,95672.0,0.04640249]
["bitfinex","BTCUSD",1735259609331,0.82735831,95673.0,95672.0,0.04940249]
["bitfinex","BTCUSD",1735259610563,0.82735831,95673.0,95672.0,0.04640249]
["bitfinex","BTCUSD",1735259610769,0.82735831,95673.0,95672.0,0.05040249]
["bitfinex","BTCUSD",1735259610971,0.82735831,95673.0,95672.0,0.05340249]
["bitfinex","BTCUSD",1735259611319,0.82735831,95673.0,95672.0,0.05040249]
["bitfinex","BTCUSD",1735259611533,0.82735831,95673.0,95672.0,0.05340249]
["bitfinex","BTCUSD",1735259612066,0.82735831,95673.0,95672.0,0.00760249]
["bitfinex","BTCUSD",1735259612564,0.93134463,95673.0,95672.0,0.00760249]
["bitfinex","BTCUSD",1735259612967,1.08134463,95673.0,95672.0,0.00760249]
["bitfinex","BTCUSD",1735259613514,1.08134463,95673.0,95672.0,0.00460249]
["bitfinex","BTCUSD",1735259613969,1.08134463,95673.0,95672.0,0.00560249]
["bitfinex","BTCUSD",1735259614346,1.08134463,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259614783,1.08334463,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259614933,1.08134463,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259615274,1.08334463,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259616103,1.28334463,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259616297,1.30634463,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259616926,1.30434463,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259617126,1.38364463,95673.0,95672.0,0.00060249]
["bitfinex","BTCUSD",1735259617508,0.6063,95672.0,95671.0,6.9e-07]
["bitfinex","BTCUSD",1735259617724,0.659378,95658.0,95657.0,8.56e-05]
["bitfinex","BTCUSD",1735259617928,1.28553432,95658.0,95657.0,0.00024058]
["bitfinex","BTCUSD",1735259618857,1.28553432,95658.0,95653.0,0.000171]
["bitfinex","BTCUSD",1735259618858,0.223,95657.0,95656.0,5.8e-07]
["bitfinex","BTCUSD",1735259619044,0.99915632,95657.0,95656.0,5.226e-05]
["bitfinex","BTCUSD",1735259620377,0.99915632,95657.0,95656.0,2.6e-07]
["bitfinex","BTCUSD",1735259620589,1.14904264,95657.0,95656.0,2.6e-07]
["bitfinex","BTCUSD",1735259620752,1.15943666,95657.0,95656.0,2.6e-07]
["bitfinex","BTCUSD",1735259621153,1.16143666,95657.0,95656.0,2.6e-07]
["bitfinex","BTCUSD",1735259621387,0.373,95654.0,95653.0,2.6e-07]
["bitfinex","BTCUSD",1735259621570,0.373,95654.0,95612.0,0.078]
["bitfinex","BTCUSD",1735259621571,0.209159,95621.0,95612.0,0.078]
["bitfinex","BTCUSD",1735259621782,0.98531532,95621.0,95612.0,0.078]
["bitfinex","BTCUSD",1735259623022,0.98536686,95621.0,95612.0,0.078]
["bitfinex","BTCUSD",1735259623224,0.98536686,95621.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259624039,0.98636686,95621.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259624644,0.98736686,95621.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259624846,1.09435316,95621.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259625478,1.11545837,95621.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259625680,1.11445837,95621.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259625881,1.11045837,95621.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259627144,1.11245837,95621.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259627551,1.11145837,95621.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259627892,1.11545837,95621.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259628060,1.11145837,95621.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259629028,1.11045837,95621.0,95620.0,0.0010856]
["bitfinex","BTCUSD",1735259629550,0.96045837,95621.0,95620.0,0.0006296]
["bitfinex","BTCUSD",1735259630078,1.11045837,95621.0,95620.0,0.0006296]
["bitfinex","BTCUSD",1735259630766,1.11045837,95621.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259630767,0.15,95620.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259631019,0.209183,95610.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259631255,0.83533932,95610.0,95604.0,0.0780856]
["bitfinex","BTCUSD",1735259632255,0.83533932,95610.0,95609.0,0.0020856]
["bitfinex","BTCUSD",1735259633518,0.83533932,95610.0,95609.0,0.0030856]
["bitfinex","BTCUSD",1735259633990,0.83533932,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735259634196,0.89485833,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735259634395,0.89485833,95610.0,95609.0,0.0040856]
["bitfinex","BTCUSD",1735259635005,0.89485833,95610.0,95609.0,0.0020856]
["bitfinex","BTCUSD",1735259635492,0.89485833,95610.0,95609.0,0.0040856]
["bitfinex","BTCUSD",1735259635733,0.89485833,95610.0,95609.0,0.0020856]
["bitfinex","BTCUSD",1735259636155,0.89485833,95610.0,95609.0,0.0040856]
["bitfinex","BTCUSD",1735259636555,0.89485833,95610.0,95609.0,0.0020856]
["bitfinex","BTCUSD",1735259636719,0.89485833,95610.0,95609.0,0.0040856]
["bitfinex","BTCUSD",1735259637125,0.89485833,95610.0,95609.0,0.0020856]
["bitfinex","BTCUSD",1735259637673,0.89485833,95610.0,95609.0,0.0040856]
["bitfinex","BTCUSD",1735259638131,0.90518396,95610.0,95609.0,0.0040856]
["bitfinex","BTCUSD",1735259638652,0.90518396,95610.0,95609.0,0.0020856]
["bitfinex","BTCUSD",1735259638848,0.90518396,95610.0,95609.0,0.0010856]
["bitfinex","BTCUSD",1735259639055,0.90518396,95610.0,95609.0,0.0020856]
["bitfinex","BTCUSD",1735259639389,0.90518396,95610.0,95609.0,0.0010856]
["bitfinex","BTCUSD",1735259639591,0.90518396,95610.0,95609.0,0.0020856]
["bitfinex","BTCUSD",1735259640127,0.90518396,95610.0,95609.0,0.0010856]
["bitfinex","BTCUSD",1735259640331,0.90518396,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735259640531,0.90518396,95610.0,95609.0,0.0020856]
["bitfinex","BTCUSD",1735259640953,0.90518396,95610.0,95609.0,0.0010856]
["bitfinex","BTCUSD",1735259641155,0.90518396,95610.0,95609.0,0.0020856]
["bitfinex","BTCUSD",1735259645088,0.90518396,95610.0,95556.0,0.1]
["bitfinex","BTCUSD",1735259645089,0.09989126,95602.0,95574.0,0.209259]
["bitfinex","BTCUSD",1735259645297,0.209222,95592.0,95580.0,0.0821]
["bitfinex","BTCUSD",1735259645503,0.46320832,95592.0,95580.0,0.0821]
["bitfinex","BTCUSD",1735259645832,0.98537832,95592.0,95580.0,0.0821]
["bitfinex","BTCUSD",1735259646784,0.98537832,95592.0,95591.0,0.00235511]
["bitfinex","BTCUSD",1735259647229,0.98537832,95592.0,95591.0,0.00635511]
["bitfinex","BTCUSD",1735259647230,1.08936464,95592.0,95591.0,0.00635511]
["bitfinex","BTCUSD",1735259647437,1.18936464,95592.0,95591.0,0.00635511]
["bitfinex","BTCUSD",1735259647649,1.18936464,95592.0,95591.0,0.00235511]
["bitfinex","BTCUSD",1735259648108,1.18936464,95592.0,95591.0,0.00135511]
["bitfinex","BTCUSD",1735259648313,1.18936464,95592.0,95591.0,0.00235511]
["bitfinex","BTCUSD",1735259648771,1.18936464,95592.0,95591.0,0.00135511]
["bitfinex","BTCUSD",1735259648973,1.08936464,95592.0,95591.0,0.00135511]
["bitfinex","BTCUSD",1735259649178,1.08936464,95592.0,95591.0,0.00235511]
["bitfinex","BTCUSD",1735259649345,1.08936464,95592.0,95591.0,0.00135511]
["bitfinex","BTCUSD",1735259649346,0.98537832,95592.0,95591.0,0.00135511]
["bitfinex","BTCUSD",1735259649541,0.98537832,95592.0,95591.0,0.04795511]
["bitfinex","BTCUSD",1735259649542,0.54315938,95592.0,95591.0,0.04795511]
["bitfinex","BTCUSD",1735259649776,0.52217,95592.0,95591.0,0.04895511]
["bitfinex","BTCUSD",1735259649977,0.52217,95592.0,95591.0,0.04795511]
["bitfinex","BTCUSD",1735259650256,0.574387,95592.0,95591.0,0.04795511]
["bitfinex","BTCUSD",1735259650696,0.52217,95592.0,95591.0,0.04795511]
["bitfinex","BTCUSD",1735259650859,0.52217,95592.0,95591.0,0.05006385]
["bitfinex","BTCUSD",1735259651379,0.52217,95592.0,95591.0,0.04795511]
["bitfinex","BTCUSD",1735259651996,0.62615632,95592.0,95591.0,0.00035511]
["bitfinex","BTCUSD",1735259652198,0.62615632,95592.0,95591.0,0.00435511]
["bitfinex","BTCUSD",1735259652360,0.73014264,95592.0,95591.0,0.00435511]
["bitfinex","BTCUSD",1735259652812,0.73014264,95592.0,95591.0,0.00044071]
["bitfinex","BTCUSD",1735259653134,0.73114264,95592.0,95591.0,0.00944071]
["bitfinex","BTCUSD",1735259653306,0.73114264,95592.0,95591.0,0.00244071]
["bitfinex","BTCUSD",1735259653515,0.73114264,95592.0,95591.0,0.00644071]
["bitfinex","BTCUSD",1735259653890,0.73014264,95592.0,95591.0,0.00244071]
["bitfinex","BTCUSD",1735259654380,0.73014264,95592.0,95591.0,0.00444071]
["bitfinex","BTCUSD",1735259654862,0.73014264,95592.0,95591.0,0.00244071]
["bitfinex","BTCUSD",1735259655067,0.73014264,95592.0,95591.0,0.00344071]
["bitfinex","BTCUSD",1735259656525,0.62615632,95592.0,95591.0,0.00344071]
["bitfinex","BTCUSD",1735259657026,0.52217,95592.0,95591.0,0.00344071]
["bitfinex","BTCUSD",1735259657238,0.52217,95592.0,95591.0,0.00354945]
["bitfinex","BTCUSD",1735259657444,0.52217,95592.0,95591.0,0.13324945]
["bitfinex","BTCUSD",1735259657861,0.52217,95592.0,95591.0,0.13224945]
["bitfinex","BTCUSD",1735259658351,0.52217,95592.0,95591.0,0.13324945]
["bitfinex","BTCUSD",1735259658755,0.52217,95592.0,95591.0,0.13224945]
["bitfinex","BTCUSD",1735259658976,0.52217,95592.0,95591.0,0.13824945]
["bitfinex","BTCUSD",1735259659217,0.52217,95592.0,95591.0,0.13624945]
["bitfinex","BTCUSD",1735259659402,0.52317,95592.0,95591.0,0.14324945]
["bitfinex","BTCUSD",1735259659709,0.52217,95592.0,95591.0,0.13024945]
["bitfinex","BTCUSD",1735259660108,0.52317,95592.0,95591.0,0.13924945]
["bitfinex","BTCUSD",1735259660347,0.53432294,95592.0,95591.0,0.13924945]
["bitfinex","BTCUSD",1735259660746,0.53332294,95592.0,95591.0,0.13024945]
["bitfinex","BTCUSD",1735259661100,0.53432294,95592.0,95591.0,0.14524945]
["bitfinex","BTCUSD",1735259661525,0.53432294,95592.0,95591.0,0.13924945]
["bitfinex","BTCUSD",1735259661957,0.52317,95592.0,95591.0,0.14524945]
["bitfinex","BTCUSD",1735259662177,0.52217,95592.0,95591.0,0.13624945]
["bitfinex","BTCUSD",1735259662514,0.52217,95592.0,95591.0,0.14524945]
["bitfinex","BTCUSD",1735259662750,0.52317,95592.0,95591.0,0.14514071]
["bitfinex","BTCUSD",1735259663182,0.52317,95592.0,95591.0,0.06304071]
["bitfinex","BTCUSD",1735259663356,0.69939512,95592.0,95591.0,0.00644071]
["bitfinex","BTCUSD",1735259663788,0.70039512,95592.0,95591.0,0.01544071]
["bitfinex","BTCUSD",1735259663991,0.69939512,95592.0,95591.0,0.00644071]
["bitfinex","BTCUSD",1735259664209,0.69939512,95592.0,95591.0,0.00944071]
["bitfinex","BTCUSD",1735259664411,0.70039512,95592.0,95591.0,0.00944071]
["bitfinex","BTCUSD",1735259664613,0.70039512,95592.0,95591.0,0.01544071]
["bitfinex","BTCUSD",1735259664996,0.70039512,95592.0,95591.0,0.00944071]
["bitfinex","BTCUSD",1735259665405,0.70039512,95592.0,95591.0,0.01244071]
["bitfinex","BTCUSD",1735259665946,0.92859512,95592.0,95591.0,0.00044071]
["bitfinex","BTCUSD",1735259666261,0.92959512,95592.0,95591.0,0.00644071]
["bitfinex","BTCUSD",1735259666468,0.92959512,95592.0,95591.0,0.00044071]
["bitfinex","BTCUSD",1735259666670,0.92959512,95592.0,95591.0,0.00244071]
["bitfinex","BTCUSD",1735259667151,0.92859512,95592.0,95591.0,0.00044071]
["bitfinex","BTCUSD",1735259667511,0.92859512,95592.0,95591.0,0.00144071]
["bitfinex","BTCUSD",1735259667944,0.92859512,95592.0,95591.0,0.00044071]
["bitfinex","BTCUSD",1735259668303,0.92859512,95592.0,95591.0,0.00144071]
["bitfinex","BTCUSD",1735259669493,0.92859512,95592.0,95591.0,0.00244071]
["bitfinex","BTCUSD",1735259672291,0.77615632,95592.0,95591.0,0.00244071]
["bitfinex","BTCUSD",1735259673473,0.77615632,95592.0,95591.0,0.00144071]
["bitfinex","BTCUSD",1735259673678,0.77615632,95592.0,95591.0,0.00044071]
["bitfinex","BTCUSD",1735259673889,0.77615632,95592.0,95591.0,0.00344071]
["bitfinex","BTCUSD",1735259676984,0.87615632,95592.0,95591.0,0.00344071]
["bitfinex","BTCUSD",1735259677286,0.98014264,95592.0,95591.0,0.00344071]
["bitfinex","BTCUSD",1735259677778,1.0800339,95592.0,95591.0,0.00344071]
["bitfinex","BTCUSD",1735259678198,1.1030339,95592.0,95591.0,0.00344071]
["bitfinex","BTCUSD",1735259678403,1.1828339,95592.0,95591.0,0.00344071]
["bitfinex","BTCUSD",1735259679725,1.1828339,95592.0,95591.0,0.00144071]
["bitfinex","BTCUSD",1735259679935,1.1828339,95592.0,95591.0,0.00044071]
["bitfinex","BTCUSD",1735259680086,1.1908339,95592.0,95591.0,0.00144071]
["bitfinex","BTCUSD",1735259680296,1.1858339,95592.0,95591.0,0.00044071]
["bitfinex","BTCUSD",1735259680500,1.41890707,95592.0,95591.0,0.00044071]
["bitfinex","BTCUSD",1735259680698,1.42390707,95592.0,95591.0,0.00144071]
["bitfinex","BTCUSD",1735259681110,1.42690707,95592.0,95591.0,0.00144071]
["bitfinex","BTCUSD",1735259681652,1.42390707,95592.0,95591.0,0.00144071]
["bitfinex","BTCUSD",1735259681892,1.42390707,95592.0,95576.0,8.56e-05]
["bitfinex","BTCUSD",1735259681893,0.63894626,95577.0,95576.0,8.56e-05]
["bitfinex","BTCUSD",1735259682110,0.8469189,95577.0,95576.0,0.00017232]
["bitfinex","BTCUSD",1735259682317,1.3690889,95577.0,95576.0,0.00017232]
["bitfinex","BTCUSD",1735259682538,1.3690889,95577.0,95576.0,3.2e-07]
["bitfinex","BTCUSD",1735259682539,1.4380889,95577.0,95576.0,3.2e-07]
["bitfinex","BTCUSD",1735259682921,1.44843795,95577.0,95576.0,3.2e-07]
["bitfinex","BTCUSD",1735259683490,1.45043795,95577.0,95576.0,3.2e-07]
["bitfinex","BTCUSD",1735259684591,1.45343795,95577.0,95576.0,3.2e-07]
["bitfinex","BTCUSD",1735259685198,1.46143795,95577.0,95576.0,3.2e-07]
["bitfinex","BTCUSD",1735259686100,1.47938305,95577.0,95576.0,3.2e-07]
["bitfinex","BTCUSD",1735259686424,1.48438305,95577.0,95576.0,3.2e-07]
["bitfinex","BTCUSD",1735259686633,1.48438305,95577.0,95576.0,9.2e-07]
["bitfinex","BTCUSD",1735259686833,1.47938305,95577.0,95576.0,9.2e-07]
["bitfinex","BTCUSD",1735259687254,1.48238305,95577.0,95576.0,9.2e-07]
["bitfinex","BTCUSD",1735259690627,1.66860815,95577.0,95576.0,9.2e-07]
["bitfinex","BTCUSD",1735259691035,0.1,95553.0,95531.0,0.0487]
["bitfinex","BTCUSD",1735259691179,0.09156506,95545.0,95531.0,0.0487]
["bitfinex","BTCUSD",1735259691379,0.209345,95536.0,95531.0,0.0487]
["bitfinex","BTCUSD",1735259691629,0.31333132,95536.0,95531.0,0.0487]
["bitfinex","BTCUSD",1735259692517,0.31333132,95536.0,95535.0,0.08191772]
["bitfinex","BTCUSD",1735259692717,0.31333132,95536.0,95535.0,0.08391772]
["bitfinex","BTCUSD",1735259692718,0.31433132,95536.0,95535.0,0.08391772]
["bitfinex","BTCUSD",1735259692866,0.36669855,95536.0,95535.0,0.08391772]
["bitfinex","BTCUSD",1735259693071,0.36669855,95536.0,95535.0,0.08691772]
["bitfinex","BTCUSD",1735259693553,0.36669855,95536.0,95535.0,0.08391772]
["bitfinex","BTCUSD",1735259693753,0.36669855,95536.0,95535.0,0.08691772]
["bitfinex","BTCUSD",1735259694471,0.36569855,95536.0,95535.0,0.08491772]
["bitfinex","BTCUSD",1735259694695,0.36669855,95536.0,95535.0,0.08491772]
["bitfinex","BTCUSD",1735259695043,0.36569855,95536.0,95535.0,0.08191772]
["bitfinex","BTCUSD",1735259695377,0.36569855,95536.0,95535.0,0.08491772]
["bitfinex","BTCUSD",1735259695378,0.36669855,95536.0,95535.0,0.08491772]
["bitfinex","BTCUSD",1735259696957,0.88886855,95536.0,95535.0,0.08491772]
["bitfinex","BTCUSD",1735259697191,0.90948174,95536.0,95535.0,0.08491772]
["bitfinex","BTCUSD",1735259697831,0.85711451,95536.0,95535.0,0.08500332]
["bitfinex","BTCUSD",1735259699681,0.85711451,95536.0,95535.0,0.08200332]
["bitfinex","BTCUSD",1735259700242,0.85711451,95536.0,95535.0,0.08500332]
["bitfinex","BTCUSD",1735259701124,0.85611451,95536.0,95535.0,0.08500332]
["bitfinex","BTCUSD",1735259701527,0.85711451,95536.0,95535.0,0.08500332]
["bitfinex","BTCUSD",1735259701868,0.85611451,95536.0,95535.0,0.08200332]
["bitfinex","BTCUSD",1735259702053,0.85711451,95536.0,95535.0,0.08500332]
["bitfinex","BTCUSD",1735259702451,0.85711451,95536.0,95535.0,0.08200332]
["bitfinex","BTCUSD",1735259702693,0.51107833,95536.0,95535.0,0.13141206]
["bitfinex","BTCUSD",1735259702901,0.33297833,95536.0,95535.0,0.23839838]
["bitfinex","BTCUSD",1735259703109,0.07477833,95536.0,95535.0,0.15989838]
["bitfinex","BTCUSD",1735259703328,0.06712426,95536.0,95535.0,0.06750843]
["bitfinex","BTCUSD",1735259703723,0.06712426,95536.0,95535.0,0.06450843]
["bitfinex","BTCUSD",1735259703967,0.01193879,95536.0,95535.0,0.27389475]
["bitfinex","BTCUSD",1735259704184,0.01193879,95536.0,95535.0,0.27684816]
["bitfinex","BTCUSD",1735259704426,0.0774712,95577.0,95535.0,0.27684816]
["bitfinex","BTCUSD",1735259704427,0.0001712,95577.0,95569.0,0.00010874]
["bitfinex","BTCUSD",1735259704681,0.10398632,95576.0,95569.0,0.00010874]
["bitfinex","BTCUSD",1735259704908,0.0001712,95577.0,95550.0,0.09156506]
["bitfinex","BTCUSD",1735259704909,0.0001712,95577.0,95576.0,0.00010874]
["bitfinex","BTCUSD",1735259705123,0.5233112,95577.0,95576.0,0.00010874]
["bitfinex","BTCUSD",1735259705765,0.52346575,95577.0,95576.0,0.00010874]
["bitfinex","BTCUSD",1735259706383,0.52346575,95577.0,95576.0,0.00310874]
["bitfinex","BTCUSD",1735259706996,0.52346575,95577.0,95576.0,0.00010874]
["bitfinex","BTCUSD",1735259707245,0.5233376,95577.0,95576.0,0.00310874]
["bitfinex","BTCUSD",1735259708286,0.5243376,95577.0,95576.0,0.00710874]
["bitfinex","BTCUSD",1735259708508,0.5233376,95577.0,95576.0,0.00010874]
["bitfinex","BTCUSD",1735259708884,0.5243376,95577.0,95576.0,0.00410874]
["bitfinex","BTCUSD",1735259709319,0.5243376,95577.0,95576.0,0.01010874]
["bitfinex","BTCUSD",1735259709730,0.5233376,95577.0,95576.0,0.00010874]
["bitfinex","BTCUSD",1735259709935,0.5233376,95577.0,95576.0,0.00410874]
["bitfinex","BTCUSD",1735259710144,0.5243376,95577.0,95576.0,0.01010874]
["bitfinex","BTCUSD",1735259711189,0.5233376,95577.0,95576.0,0.006]
["bitfinex","BTCUSD",1735259711594,0.209257,95576.0,95573.0,0.00010874]
["bitfinex","BTCUSD",1735259711720,0.209257,95576.0,95569.0,0.00010874]
["bitfinex","BTCUSD",1735259712163,0.209257,95576.0,95567.0,0.00010874]
["bitfinex","BTCUSD",1735259712334,0.209268,95572.0,95566.0,0.00010874]
["bitfinex","BTCUSD",1735259712576,0.0773,95570.0,95564.0,0.00010874]
["bitfinex","BTCUSD",1735259713214,0.5233376,95577.0,95567.0,0.002]
["bitfinex","BTCUSD",1735259713472,0.5233376,95577.0,95572.0,0.00010874]
["bitfinex","BTCUSD",1735259713473,0.209257,95576.0,95572.0,0.00010874]
["bitfinex","BTCUSD",1735259713676,0.5233376,95577.0,95567.0,0.002]
["bitfinex","BTCUSD",1735259713877,0.209273,95569.0,95567.0,0.002]
["bitfinex","BTCUSD",1735259714517,0.209273,95569.0,95564.0,0.00010874]
["bitfinex","BTCUSD",1735259714826,0.209273,95569.0,95564.0,0.00710874]
["bitfinex","BTCUSD",1735259715429,0.209277,95567.0,95564.0,0.004]
["bitfinex","BTCUSD",1735259715629,0.209281,95565.0,95564.0,0.007]
["bitfinex","BTCUSD",1735259715877,0.31326732,95565.0,95564.0,0.007]
["bitfinex","BTCUSD",1735259716103,0.31326732,95565.0,95564.0,0.004]
["bitfinex","BTCUSD",1735259716480,0.31326732,95565.0,95564.0,0.003]
["bitfinex","BTCUSD",1735259717126,0.20926,95575.0,95564.0,0.003]
["bitfinex","BTCUSD",1735259717331,0.209264,95573.0,95564.0,0.003]
["bitfinex","BTCUSD",1735259717573,0.31325232,95572.0,95562.0,0.00010874]
["bitfinex","BTCUSD",1735259717750,0.31325232,95572.0,95564.0,0.002]
["bitfinex","BTCUSD",1735259718056,0.83639232,95572.0,95564.0,0.001]
["bitfinex","BTCUSD",1735259718361,0.83639232,95572.0,95564.0,0.003]
["bitfinex","BTCUSD",1735259718663,0.83639232,95572.0,95562.0,0.00010874]
["bitfinex","BTCUSD",1735259718664,0.209274,95569.0,95562.0,0.00210874]
["bitfinex","BTCUSD",1735259718864,0.10398632,95568.0,95564.0,0.003]
["bitfinex","BTCUSD",1735259719190,0.10398632,95568.0,95562.0,0.00010874]
["bitfinex","BTCUSD",1735259719191,0.209277,95567.0,95562.0,0.00010874]
["bitfinex","BTCUSD",1735259719528,0.209277,95567.0,95564.0,0.005]
["bitfinex","BTCUSD",1735259719728,0.10398632,95568.0,95564.0,0.002]
["bitfinex","BTCUSD",1735259720478,0.209274,95569.0,95564.0,0.002]
["bitfinex","BTCUSD",1735259720777,0.52314,95572.0,95564.0,0.00210874]
["bitfinex","BTCUSD",1735259721002,0.10398632,95571.0,95564.0,0.00010874]
["bitfinex","BTCUSD",1735259721207,0.52314,95572.0,95571.0,0.00010874]
["bitfinex","BTCUSD",1735259722350,0.52314,95572.0,95571.0,0.00610874]
["bitfinex","BTCUSD",1735259722565,0.52314,95572.0,95571.0,0.00210874]
["bitfinex","BTCUSD",1735259722968,0.52414,95572.0,95571.0,0.00610874]
["bitfinex","BTCUSD",1735259723805,0.52414,95572.0,95571.0,0.00410874]
["bitfinex","BTCUSD",1735259724011,0.52414,95572.0,95571.0,0.00810874]
["bitfinex","BTCUSD",1735259724770,0.52314,95572.0,95571.0,0.00410874]
["bitfinex","BTCUSD",1735259724976,0.52414,95572.0,95571.0,0.01110874]
["bitfinex","BTCUSD",1735259725142,0.52414,95572.0,95571.0,0.00410874]
["bitfinex","BTCUSD",1735259725303,0.52314,95572.0,95571.0,0.00410874]
["bitfinex","BTCUSD",1735259725504,0.52414,95572.0,95571.0,0.01110874]
["bitfinex","BTCUSD",1735259727065,0.52414,95572.0,95571.0,0.00710874]
["bitfinex","BTCUSD",1735259727275,0.52414,95572.0,95571.0,0.01310874]
["bitfinex","BTCUSD",1735259727689,0.52314,95572.0,95571.0,0.00010874]
["bitfinex","BTCUSD",1735259728024,0.52414,95572.0,95571.0,0.01210874]
["bitfinex","BTCUSD",1735259728348,0.52314,95572.0,95571.0,0.00310874]
["bitfinex","BTCUSD",1735259728606,0.52414,95572.0,95571.0,0.00710874]
["bitfinex","BTCUSD",1735259728939,0.52414,95572.0,95571.0,0.00010874]
["bitfinex","BTCUSD",1735259729074,0.52414,95572.0,95571.0,0.00910874]
["bitfinex","BTCUSD",1735259729428,0.52414,95572.0,95571.0,0.00010874]
["bitfinex","BTCUSD",1735259729777,0.52414,95572.0,95571.0,0.00710874]
["bitfinex","BTCUSD",1735259730023,0.52414,95572.0,95571.0,0.01210874]
["bitfinex","BTCUSD",1735259730429,0.52414,95572.0,95571.0,0.00710874]
["bitfinex","BTCUSD",1735259730886,0.52414,95572.0,95571.0,0.01110874]
["bitfinex","BTCUSD",1735259731740,0.52414,95572.0,95571.0,0.00710874]
["bitfinex","BTCUSD",1735259731937,0.52314,95572.0,95571.0,0.00410874]
["bitfinex","BTCUSD",1735259732448,0.52414,95572.0,95571.0,0.012]
["bitfinex","BTCUSD",1735259732680,0.52414,95572.0,95571.0,0.004]
["bitfinex","BTCUSD",1735259732883,0.60524,95572.0,95571.0,0.012]
["bitfinex","BTCUSD",1735259733382,0.70922632,95572.0,95571.0,0.008]
["bitfinex","BTCUSD",1735259733506,0.70922632,95572.0,95571.0,0.012]
["bitfinex","BTCUSD",1735259734062,0.0472,95571.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735259734296,0.209281,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735259734875,0.31325632,95570.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735259735198,0.209281,95565.0,95564.0,0.0040856]
["bitfinex","BTCUSD",1735259735543,0.209281,95565.0,95564.0,0.0060856]
["bitfinex","BTCUSD",1735259735999,0.209281,95565.0,95564.0,0.0040856]
["bitfinex","BTCUSD",1735259736253,0.732421,95565.0,95564.0,0.0040856]
["bitfinex","BTCUSD",1735259736427,0.83640732,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735259736839,0.91960732,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735259737636,0.91960732,95565.0,95564.0,0.0010856]
["bitfinex","BTCUSD",1735259737842,0.92060732,95565.0,95564.0,0.0010856]
["bitfinex","BTCUSD",1735259738036,0.92060732,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735259738643,0.91960732,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735259738852,0.91960732,95565.0,95564.0,0.0010856]
["bitfinex","BTCUSD",1735259739932,0.91960732,95565.0,95564.0,0.1010856]
["bitfinex","BTCUSD",1735259740055,0.91960732,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259740461,0.91960732,95565.0,95564.0,0.1010856]
["bitfinex","BTCUSD",1735259741041,0.91960732,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259741250,0.91960732,95565.0,95564.0,0.1000856]
["bitfinex","BTCUSD",1735259741452,0.91960732,95565.0,95564.0,0.1010856]
["bitfinex","BTCUSD",1735259741653,0.91960732,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259741852,0.91960732,95565.0,95564.0,0.1010856]
["bitfinex","BTCUSD",1735259742336,0.91960732,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259742529,0.60634,95565.0,95564.0,0.10119434]
["bitfinex","BTCUSD",1735259742691,0.60634,95565.0,95564.0,0.10019434]
["bitfinex","BTCUSD",1735259742882,0.60634,95565.0,95564.0,0.10119434]
["bitfinex","BTCUSD",1735259743090,0.60634,95565.0,95564.0,0.10219434]
["bitfinex","BTCUSD",1735259743717,0.60634,95565.0,95564.0,0.1010856]
["bitfinex","BTCUSD",1735259743925,0.60634,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259744340,0.60634,95565.0,95564.0,0.1010856]
["bitfinex","BTCUSD",1735259744549,0.60634,95565.0,95564.0,0.1000856]
["bitfinex","BTCUSD",1735259744762,0.60634,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259745024,0.60634,95565.0,95564.0,0.1000856]
["bitfinex","BTCUSD",1735259745445,0.60834,95565.0,95564.0,0.1000856]
["bitfinex","BTCUSD",1735259745893,0.60934,95565.0,95564.0,0.1000856]
["bitfinex","BTCUSD",1735259746101,0.60634,95565.0,95564.0,0.1000856]
["bitfinex","BTCUSD",1735259747046,0.60634,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259747462,0.62323602,95565.0,95564.0,0.1040856]
["bitfinex","BTCUSD",1735259747674,0.60634,95565.0,95564.0,0.1000856]
["bitfinex","BTCUSD",1735259747870,0.60634,95565.0,95564.0,0.1060856]
["bitfinex","BTCUSD",1735259748073,0.60634,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259748530,0.60834,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259749086,0.60834,95565.0,95564.0,0.1030856]
["bitfinex","BTCUSD",1735259749317,0.60634,95565.0,95564.0,0.1000856]
["bitfinex","BTCUSD",1735259750307,0.60634,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259750708,0.60634,95565.0,95564.0,0.1030856]
["bitfinex","BTCUSD",1735259750983,0.60634,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259751186,0.60634,95565.0,95564.0,0.1060856]
["bitfinex","BTCUSD",1735259751974,0.60634,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259752176,0.60634,95565.0,95564.0,0.1060856]
["bitfinex","BTCUSD",1735259752719,0.60634,95565.0,95564.0,0.1040856]
["bitfinex","BTCUSD",1735259753646,0.60634,95565.0,95564.0,0.1000856]
["bitfinex","BTCUSD",1735259753845,0.60634,95565.0,95564.0,0.1040856]
["bitfinex","BTCUSD",1735259754143,0.60634,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259754301,0.60634,95565.0,95564.0,0.1030856]
["bitfinex","BTCUSD",1735259754502,0.60634,95565.0,95564.0,0.1050856]
["bitfinex","BTCUSD",1735259755255,0.60634,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259755421,0.60634,95565.0,95564.0,0.1060856]
["bitfinex","BTCUSD",1735259755840,0.71032632,95565.0,95564.0,0.1040856]
["bitfinex","BTCUSD",1735259756044,0.71032632,95565.0,95564.0,0.1060856]
["bitfinex","BTCUSD",1735259756425,0.71032632,95565.0,95564.0,0.1040856]
["bitfinex","BTCUSD",1735259756837,0.71032632,95565.0,95564.0,0.1060856]
["bitfinex","BTCUSD",1735259757244,0.71032632,95565.0,95564.0,0.1000856]
["bitfinex","BTCUSD",1735259757447,0.71032632,95565.0,95564.0,0.1040856]
["bitfinex","BTCUSD",1735259757672,0.71032632,95565.0,95564.0,0.1010856]
["bitfinex","BTCUSD",1735259758078,0.71049752,95565.0,95564.0,0.1030856]
["bitfinex","BTCUSD",1735259758733,0.6065112,95565.0,95564.0,0.1020856]
["bitfinex","BTCUSD",1735259758935,0.5233112,95565.0,95564.0,0.10019434]
["bitfinex","BTCUSD",1735259759287,0.5233112,95565.0,95564.0,0.10419434]
["bitfinex","BTCUSD",1735259759457,0.5233112,95565.0,95564.0,0.10319434]
["bitfinex","BTCUSD",1735259760027,0.5233112,95565.0,95564.0,0.1030856]
["bitfinex","BTCUSD",1735259760230,0.5233112,95565.0,95564.0,0.1050856]
["bitfinex","BTCUSD",1735259760459,0.5233112,95565.0,95564.0,0.10219434]
["bitfinex","BTCUSD",1735259760676,0.5233112,95565.0,95564.0,0.1030856]
["bitfinex","BTCUSD",1735259761009,0.5233112,95565.0,95564.0,0.1000856]
["bitfinex","BTCUSD",1735259761185,0.5233112,95565.0,95564.0,0.1050856]
["bitfinex","BTCUSD",1735259761621,0.5233112,95565.0,95564.0,0.1000856]
["bitfinex","BTCUSD",1735259761828,0.5233112,95565.0,95564.0,0.10519434]
["bitfinex","BTCUSD",1735259762186,0.5233112,95565.0,95564.0,0.31247734]
["bitfinex","BTCUSD",1735259763022,0.5233112,95565.0,95564.0,0.31547734]
["bitfinex","BTCUSD",1735259763478,0.5233112,95565.0,95564.0,0.32286356]
["bitfinex","BTCUSD",1735259763705,0.5233112,95565.0,95564.0,0.32386356]
["bitfinex","BTCUSD",1735259764144,0.5243112,95565.0,95564.0,0.32986356]
["bitfinex","BTCUSD",1735259764638,0.5233112,95565.0,95564.0,0.55084988]
["bitfinex","BTCUSD",1735259764873,0.5243112,95565.0,95564.0,0.55984988]
["bitfinex","BTCUSD",1735259765333,0.5243112,95565.0,95564.0,0.55584988]
["bitfinex","BTCUSD",1735259765461,0.5233112,95565.0,95564.0,0.55284988]
["bitfinex","BTCUSD",1735259765900,0.5233112,95565.0,95564.0,0.54684988]
["bitfinex","BTCUSD",1735259766398,0.5233112,95565.0,95564.0,0.55384988]
["bitfinex","BTCUSD",1735259766880,0.5243112,95565.0,95564.0,0.56284988]
["bitfinex","BTCUSD",1735259767654,0.45709334,95565.0,95564.0,0.80384988]
["bitfinex","BTCUSD",1735259767847,0.39251746,95565.0,95564.0,1.35014988]
["bitfinex","BTCUSD",1735259768111,0.34832251,95565.0,95564.0,1.35014988]
["bitfinex","BTCUSD",1735259768528,0.34832251,95565.0,95564.0,1.35114988]
["bitfinex","BTCUSD",1735259768748,0.25268251,95565.0,95564.0,1.34414988]
["bitfinex","BTCUSD",1735259768976,0.24410398,95565.0,95564.0,1.34414988]
["bitfinex","BTCUSD",1735259769177,0.2069652,95565.0,95564.0,1.34414988]
["bitfinex","BTCUSD",1735259769352,0.0091712,95565.0,95564.0,1.376809]
["bitfinex","BTCUSD",1735259769685,0.0473,95622.0,95601.0,0.20931074]
["bitfinex","BTCUSD",1735259769893,0.0473,95622.0,95601.0,0.33629706]
["bitfinex","BTCUSD",1735259770764,0.0821,95625.0,95601.0,0.44229706]
["bitfinex","BTCUSD",1735259770982,0.0821,95625.0,95601.0,0.34229706]
["bitfinex","BTCUSD",1735259771206,0.0011714,95602.0,95601.0,0.22431074]
["bitfinex","BTCUSD",1735259771419,0.0011714,95602.0,95601.0,0.32829706]
["bitfinex","BTCUSD",1735259771619,0.0001714,95602.0,95601.0,0.31929706]
["bitfinex","BTCUSD",1735259771824,0.0001714,95602.0,95601.0,0.32229706]
["bitfinex","BTCUSD",1735259772661,0.0001714,95602.0,95601.0,0.31629706]
["bitfinex","BTCUSD",1735259772905,0.0001714,95602.0,95601.0,0.31729706]
["bitfinex","BTCUSD",1735259773112,0.0001714,95602.0,95601.0,0.32801303]
["bitfinex","BTCUSD",1735259773320,0.0001714,95602.0,95601.0,0.32701303]
["bitfinex","BTCUSD",1735259773532,0.0001714,95602.0,95601.0,0.32401303]
["bitfinex","BTCUSD",1735259773741,0.0001714,95602.0,95601.0,0.32501303]
["bitfinex","BTCUSD",1735259773956,0.0001714,95602.0,95601.0,0.33401303]
["bitfinex","BTCUSD",1735259774370,0.0001714,95602.0,95601.0,0.44801303]
["bitfinex","BTCUSD",1735259774573,0.0001714,95602.0,95601.0,0.45001303]
["bitfinex","BTCUSD",1735259774790,0.0001714,95602.0,95601.0,0.44801303]
["bitfinex","BTCUSD",1735259775683,0.0001714,95602.0,95601.0,0.44701303]
["bitfinex","BTCUSD",1735259776746,0.0001714,95602.0,95601.0,0.44901303]
["bitfinex","BTCUSD",1735259777149,0.0001714,95602.0,95601.0,0.44701303]
["bitfinex","BTCUSD",1735259777355,0.0001714,95602.0,95601.0,0.45001303]
["bitfinex","BTCUSD",1735259777640,0.0001714,95602.0,95601.0,0.45301303]
["bitfinex","BTCUSD",1735259778001,0.0001714,95602.0,95601.0,0.45001303]
["bitfinex","BTCUSD",1735259778198,0.0001714,95602.0,95601.0,0.45101303]
["bitfinex","BTCUSD",1735259778423,0.0001714,95602.0,95601.0,0.35101303]
["bitfinex","BTCUSD",1735259778624,0.0001714,95602.0,95601.0,0.34801303]
["bitfinex","BTCUSD",1735259778994,0.0001714,95602.0,95601.0,0.44801303]
["bitfinex","BTCUSD",1735259779187,0.0001714,95602.0,95601.0,0.34801303]
["bitfinex","BTCUSD",1735259779392,0.0001714,95602.0,95601.0,0.44801303]
["bitfinex","BTCUSD",1735259780022,0.0001714,95602.0,95601.0,0.45401303]
["bitfinex","BTCUSD",1735259780265,0.0001714,95602.0,95601.0,0.44701303]
["bitfinex","BTCUSD",1735259780518,0.0001714,95602.0,95601.0,0.59801303]
["bitfinex","BTCUSD",1735259780735,0.0041714,95602.0,95601.0,0.59701303]
["bitfinex","BTCUSD",1735259780967,0.0001712,95647.0,95619.0,0.33227174]
["bitfinex","BTCUSD",1735259781159,0.0774,95644.0,95619.0,0.43625806]
["bitfinex","BTCUSD",1735259781377,0.00032633,95620.0,95619.0,0.58625806]
["bitfinex","BTCUSD",1735259781830,3.3e-07,95620.0,95619.0,0.58625806]
["bitfinex","BTCUSD",1735259782845,3.3e-07,95620.0,95619.0,0.59690835]
["bitfinex","BTCUSD",1735259783496,3.3e-07,95620.0,95619.0,0.69690835]
["bitfinex","BTCUSD",1735259783703,3.3e-07,95620.0,95619.0,0.69790835]
["bitfinex","BTCUSD",1735259783914,3.3e-07,95620.0,95619.0,0.69690835]
["bitfinex","BTCUSD",1735259784132,0.0001712,95647.0,95646.0,0.20921274]
["bitfinex","BTCUSD",1735259786373,0.0001712,95647.0,95646.0,0.22421274]
["bitfinex","BTCUSD",1735259786971,0.0001712,95647.0,95646.0,0.21521274]
["bitfinex","BTCUSD",1735259787176,0.0001712,95647.0,95646.0,0.22421274]
["bitfinex","BTCUSD",1735259787375,0.0001712,95647.0,95646.0,0.20921274]
["bitfinex","BTCUSD",1735259788286,0.0001712,95647.0,95646.0,0.21821274]
["bitfinex","BTCUSD",1735259788498,0.0001712,95647.0,95646.0,0.22421274]
["bitfinex","BTCUSD",1735259789139,0.0001712,95647.0,95646.0,0.21821274]
["bitfinex","BTCUSD",1735259789293,0.0001712,95647.0,95646.0,0.22421274]
["bitfinex","BTCUSD",1735259789697,0.0001712,95647.0,95646.0,0.21521274]
["bitfinex","BTCUSD",1735259789901,0.0001712,95647.0,95646.0,0.21821274]
["bitfinex","BTCUSD",1735259790116,0.0001712,95647.0,95646.0,0.35119906]
["bitfinex","BTCUSD",1735259790283,0.0001712,95647.0,95646.0,0.34219906]
["bitfinex","BTCUSD",1735259790477,0.0001712,95647.0,95646.0,0.35119906]
["bitfinex","BTCUSD",1735259790710,0.0001712,95647.0,95646.0,0.34219906]
["bitfinex","BTCUSD",1735259791117,0.0001712,95647.0,95646.0,0.35119906]
["bitfinex","BTCUSD",1735259791583,0.0001712,95647.0,95646.0,0.33619906]
["bitfinex","BTCUSD",1735259791788,0.0001712,95647.0,95646.0,0.34119906]
["bitfinex","BTCUSD",1735259792178,0.0001712,95647.0,95646.0,0.33619906]
["bitfinex","BTCUSD",1735259792374,0.0774,95659.0,95658.0,0.20918674]
["bitfinex","BTCUSD",1735259792626,0.0775551,95659.0,95658.0,0.20918674]
["bitfinex","BTCUSD",1735259793969,0.0457,95658.0,95646.0,0.001]
["bitfinex","BTCUSD",1735259794198,0.0826,95657.0,95656.0,0.00010874]
["bitfinex","BTCUSD",1735259794835,0.0826,95655.0,95654.0,0.00010874]
["bitfinex","BTCUSD",1735259795056,0.291686,95654.0,95652.0,0.00010874]
["bitfinex","BTCUSD",1735259795269,0.209097,95649.0,95648.0,0.00010874]
["bitfinex","BTCUSD",1735259795475,0.291697,95649.0,95648.0,0.00010874]
["bitfinex","BTCUSD",1735259796465,0.291697,95649.0,95648.0,0.00210874]
["bitfinex","BTCUSD",1735259796669,0.0826,95649.0,95648.0,0.00210874]
["bitfinex","BTCUSD",1735259796866,0.0826,95649.0,95648.0,0.00710874]
["bitfinex","BTCUSD",1735259797076,0.0826,95649.0,95648.0,0.00210874]
["bitfinex","BTCUSD",1735259797455,0.0826,95649.0,95648.0,0.00810874]
["bitfinex","BTCUSD",1735259797961,0.0826,95649.0,95648.0,0.008]
["bitfinex","BTCUSD",1735259798378,0.0826,95649.0,95648.0,0.006]
["bitfinex","BTCUSD",1735259798587,0.0826,95649.0,95648.0,0.008]
["bitfinex","BTCUSD",1735259799049,0.0826,95649.0,95642.0,0.00010874]
["bitfinex","BTCUSD",1735259799256,0.0826,95649.0,95648.0,0.007]
["bitfinex","BTCUSD",1735259799511,0.0826,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1735259799966,0.0826,95649.0,95648.0,0.007]
["bitfinex","BTCUSD",1735259800644,0.0826,95649.0,95648.0,0.00710874]
["bitfinex","BTCUSD",1735259800860,0.0826,95649.0,95648.0,0.00510874]
["bitfinex","BTCUSD",1735259801291,0.0826,95649.0,95648.0,0.005]
["bitfinex","BTCUSD",1735259801898,0.0826,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1735259802109,0.1321,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1735259802311,0.1321,95649.0,95648.0,0.005]
["bitfinex","BTCUSD",1735259802525,0.29111472,95649.0,95648.0,0.007]
["bitfinex","BTCUSD",1735259802732,0.10398632,95649.0,95634.0,0.00010874]
["bitfinex","BTCUSD",1735259802941,0.0495,95639.0,95630.0,0.00010874]
["bitfinex","BTCUSD",1735259803144,0.31310732,95638.0,95630.0,0.00010874]
["bitfinex","BTCUSD",1735259803321,0.209126,95636.0,95630.0,0.00010874]
["bitfinex","BTCUSD",1735259804584,0.20913,95634.0,95630.0,0.00010874]
["bitfinex","BTCUSD",1735259804789,0.209135,95632.0,95626.0,0.00010874]
["bitfinex","BTCUSD",1735259805003,0.0796,95631.0,95630.0,0.003]
["bitfinex","BTCUSD",1735259805425,0.0796,95631.0,95630.0,0.012]
["bitfinex","BTCUSD",1735259805635,0.0796,95631.0,95630.0,0.009]
["bitfinex","BTCUSD",1735259805837,0.0796,95631.0,95630.0,0.013]
["bitfinex","BTCUSD",1735259806250,0.0796,95631.0,95630.0,0.0040855]
["bitfinex","BTCUSD",1735259807080,0.0806,95631.0,95630.0,0.0080855]
["bitfinex","BTCUSD",1735259807516,0.0806,95631.0,95630.0,0.0110855]
["bitfinex","BTCUSD",1735259808347,0.0796,95631.0,95630.0,0.0030855]
["bitfinex","BTCUSD",1735259808555,0.0806,95631.0,95630.0,0.0120855]
["bitfinex","BTCUSD",1735259808770,0.0806,95631.0,95630.0,0.0030855]
["bitfinex","BTCUSD",1735259809149,0.0816,95631.0,95630.0,0.0110855]
["bitfinex","BTCUSD",1735259809490,0.0796,95631.0,95630.0,0.0030855]
["bitfinex","BTCUSD",1735259809697,0.0806,95631.0,95630.0,0.0120855]
["bitfinex","BTCUSD",1735259809906,0.0806,95631.0,95630.0,0.0030855]
["bitfinex","BTCUSD",1735259809907,0.16674713,95631.0,95630.0,0.0030855]
["bitfinex","BTCUSD",1735259810106,0.0806,95631.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735259810634,0.0806,95631.0,95630.0,0.0040855]
["bitfinex","BTCUSD",1735259811439,0.0816,95631.0,95630.0,0.0120855]
["bitfinex","BTCUSD",1735259812061,0.0816,95631.0,95630.0,0.0080855]
["bitfinex","BTCUSD",1735259812235,0.0796,95631.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735259812451,0.0806,95631.0,95630.0,0.0090855]
["bitfinex","BTCUSD",1735259812655,0.0806,95631.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735259812863,0.16884508,95631.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735259813034,0.16984508,95631.0,95630.0,0.0080855]
["bitfinex","BTCUSD",1735259813236,0.0806,95631.0,95630.0,0.0080855]
["bitfinex","BTCUSD",1735259813474,0.0806,95631.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735259814032,0.0806,95631.0,95630.0,0.0020855]
["bitfinex","BTCUSD",1735259814364,0.0806,95631.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735259814552,0.0806,95631.0,95630.0,0.0040855]
["bitfinex","BTCUSD",1735259814781,0.0806,95631.0,95630.0,0.0070855]
["bitfinex","BTCUSD",1735259814981,0.0796,95631.0,95630.0,0.0030855]
["bitfinex","BTCUSD",1735259815201,0.0806,95631.0,95630.0,0.0110855]
["bitfinex","BTCUSD",1735259815414,0.3219314,95631.0,95630.0,0.0030855]
["bitfinex","BTCUSD",1735259815620,0.3219314,95631.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735259815825,0.3219314,95631.0,95630.0,0.0050855]
["bitfinex","BTCUSD",1735259816029,0.3209314,95631.0,95630.0,0.0020855]
["bitfinex","BTCUSD",1735259816236,0.3209314,95631.0,95630.0,0.0100855]
["bitfinex","BTCUSD",1735259816449,0.38368632,95631.0,95630.0,0.0100855]
["bitfinex","BTCUSD",1735259816662,0.1259,95610.0,95605.0,0.00010874]
["bitfinex","BTCUSD",1735259816840,0.1259,95610.0,95609.0,0.00010874]
["bitfinex","BTCUSD",1735259817789,0.1259,95610.0,95604.0,0.00010874]
["bitfinex","BTCUSD",1735259817993,0.1259,95610.0,95588.0,0.09387971]
["bitfinex","BTCUSD",1735259817994,0.1594074,95610.0,95609.0,0.00015513]
["bitfinex","BTCUSD",1735259818209,0.3685904,95610.0,95609.0,0.00015513]
["bitfinex","BTCUSD",1735259818628,0.335083,95610.0,95609.0,0.00015513]
["bitfinex","BTCUSD",1735259818855,0.335083,95610.0,95609.0,0.00215513]
["bitfinex","BTCUSD",1735259819059,0.336083,95610.0,95609.0,0.00215513]
["bitfinex","BTCUSD",1735259819271,0.44006932,95610.0,95609.0,0.00215513]
["bitfinex","BTCUSD",1735259819479,0.44006932,95610.0,95609.0,0.00315513]
["bitfinex","BTCUSD",1735259819687,0.53818289,95610.0,95609.0,0.00324063]
["bitfinex","BTCUSD",1735259819896,0.53718289,95610.0,95609.0,0.00224063]
["bitfinex","BTCUSD",1735259820099,0.43906932,95610.0,95609.0,0.00024063]
["bitfinex","BTCUSD",1735259821662,0.43906932,95610.0,95609.0,0.00224063]
["bitfinex","BTCUSD",1735259821872,0.44006932,95610.0,95609.0,0.00024063]
["bitfinex","BTCUSD",1735259822345,0.44206932,95610.0,95609.0,0.00024063]
["bitfinex","BTCUSD",1735259822756,0.1259,95586.0,95578.0,0.00010874]
["bitfinex","BTCUSD",1735259822962,0.1259,95586.0,95584.0,0.00010874]
["bitfinex","BTCUSD",1735259823164,0.1259,95586.0,95585.0,0.00010874]
["bitfinex","BTCUSD",1735259824180,0.1259,95586.0,95585.0,0.00410874]
["bitfinex","BTCUSD",1735259825024,0.1269,95586.0,95585.0,0.00410874]
["bitfinex","BTCUSD",1735259825438,0.1279,95586.0,95585.0,0.01310874]
["bitfinex","BTCUSD",1735259825643,0.0778,95586.0,95585.0,0.00410874]
["bitfinex","BTCUSD",1735259825905,0.001,95586.0,95585.0,0.00410874]
["bitfinex","BTCUSD",1735259826119,0.001,95586.0,95585.0,0.01310874]
["bitfinex","BTCUSD",1735259826120,0.002,95586.0,95585.0,0.01310874]
["bitfinex","BTCUSD",1735259826288,0.0461,95595.0,95593.0,0.00010874]
["bitfinex","BTCUSD",1735259826815,0.255316,95595.0,95593.0,0.00010874]
["bitfinex","BTCUSD",1735259827262,0.255316,95595.0,95589.0,0.00010874]
["bitfinex","BTCUSD",1735259827471,0.255316,95595.0,95593.0,0.00010874]
["bitfinex","BTCUSD",1735259827472,0.0461,95595.0,95593.0,0.00010874]
["bitfinex","BTCUSD",1735259828203,0.0461,95595.0,95593.0,0.00210874]
["bitfinex","BTCUSD",1735259828646,0.0461,95595.0,95593.0,0.00810874]
["bitfinex","BTCUSD",1735259828853,0.0761,95607.0,95606.0,0.00010874]
["bitfinex","BTCUSD",1735259829038,0.00015498,95610.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735259829432,0.00015498,95610.0,95609.0,0.00010874]
["bitfinex","BTCUSD",1735259830114,0.00115498,95610.0,95609.0,0.00010874]
["bitfinex","BTCUSD",1735259830573,0.00115498,95610.0,95609.0,0.00115463]
["bitfinex","BTCUSD",1735259830773,0.00115498,95610.0,95609.0,0.00415463]
["bitfinex","BTCUSD",1735259831400,0.00015498,95610.0,95609.0,0.00415463]
["bitfinex","BTCUSD",1735259831613,0.00015498,95610.0,95609.0,0.00124013]
["bitfinex","BTCUSD",1735259831829,0.00015498,95610.0,95609.0,0.00824013]
["bitfinex","BTCUSD",1735259832032,0.00015498,95610.0,95609.0,0.00124013]
["bitfinex","BTCUSD",1735259832438,0.00015498,95610.0,95609.0,0.01024013]
["bitfinex","BTCUSD",1735259832620,0.00015498,95610.0,95609.0,0.00124013]
["bitfinex","BTCUSD",1735259832846,0.00015498,95610.0,95609.0,0.01424013]
["bitfinex","BTCUSD",1735259833054,0.00015498,95610.0,95609.0,0.38222645]
["bitfinex","BTCUSD",1735259833266,0.00015498,95610.0,95609.0,0.37718056]
["bitfinex","BTCUSD",1735259833678,0.00115498,95610.0,95609.0,0.37718056]
["bitfinex","BTCUSD",1735259834124,0.00015498,95610.0,95609.0,0.37718056]
["bitfinex","BTCUSD",1735259834324,0.00015498,95610.0,95609.0,0.37818056]
["bitfinex","BTCUSD",1735259834532,0.00315498,95610.0,95609.0,0.37818056]
["bitfinex","BTCUSD",1735259835146,0.00815498,95610.0,95609.0,0.37918056]
["bitfinex","BTCUSD",1735259835327,0.0065951,95610.0,95609.0,0.37918056]
["bitfinex","BTCUSD",1735259837287,0.0065951,95610.0,95609.0,0.00219424]
["bitfinex","BTCUSD",1735259837711,0.0065951,95610.0,95609.0,0.00324002]
["bitfinex","BTCUSD",1735259838914,0.0065951,95610.0,95609.0,0.00219424]
["bitfinex","BTCUSD",1735259839068,0.0065951,95610.0,95609.0,0.00324003]
["bitfinex","BTCUSD",1735259842047,0.0065951,95610.0,95609.0,0.00219424]
["bitfinex","BTCUSD",1735259844749,0.0067663,95610.0,95609.0,0.00219424]
["bitfinex","BTCUSD",1735259848059,0.0067663,95610.0,95609.0,0.00324005]
["bitfinex","BTCUSD",1735259860351,0.0067663,95610.0,95609.0,0.00219424]
["bitfinex","BTCUSD",1735259860507,0.0067663,95610.0,95609.0,0.00324004]
["bitfinex","BTCUSD",1735259865281,0.07106585,95621.0,95609.0,0.00324004]
["bitfinex","BTCUSD",1735259865426,0.07106585,95621.0,95610.0,0.209183]
["bitfinex","BTCUSD",1735259865632,0.07106585,95621.0,95616.0,0.209169]
["bitfinex","BTCUSD",1735259866532,0.07106585,95621.0,95620.0,0.00010874]
["bitfinex","BTCUSD",1735259866732,0.07206585,95621.0,95620.0,0.00010874]
["bitfinex","BTCUSD",1735259867381,0.07106585,95621.0,95620.0,0.00010874]
["bitfinex","BTCUSD",1735259867554,0.07106585,95621.0,95620.0,0.00610874]
["bitfinex","BTCUSD",1735259869001,0.07106585,95621.0,95620.0,0.01510874]
["bitfinex","BTCUSD",1735259869756,0.07106585,95621.0,95620.0,0.00010874]
["bitfinex","BTCUSD",1735259869954,0.07106585,95621.0,95620.0,0.00610874]
["bitfinex","BTCUSD",1735259870682,0.07106585,95621.0,95620.0,0.00910874]
["bitfinex","BTCUSD",1735259871082,0.07106585,95621.0,95620.0,0.00610874]
["bitfinex","BTCUSD",1735259871293,0.07106585,95621.0,95620.0,0.00310874]
["bitfinex","BTCUSD",1735259871695,0.07106585,95621.0,95620.0,0.00910874]
["bitfinex","BTCUSD",1735259871942,0.07106585,95621.0,95620.0,0.00310874]
["bitfinex","BTCUSD",1735259872217,0.07106585,95621.0,95620.0,0.00910874]
["bitfinex","BTCUSD",1735259872395,0.07106585,95621.0,95620.0,0.00310874]
["bitfinex","BTCUSD",1735259872727,0.07106585,95621.0,95620.0,0.00910874]
["bitfinex","BTCUSD",1735259873339,0.07106585,95621.0,95620.0,0.00610874]
["bitfinex","BTCUSD",1735259873554,0.07106585,95621.0,95620.0,0.00910874]
["bitfinex","BTCUSD",1735259873961,0.07106585,95621.0,95620.0,0.00610874]
["bitfinex","BTCUSD",1735259874254,0.07106585,95621.0,95620.0,0.00810874]
["bitfinex","BTCUSD",1735259875026,0.07106585,95621.0,95620.0,0.00210874]
["bitfinex","BTCUSD",1735259875248,0.07106585,95621.0,95620.0,0.00810874]
["bitfinex","BTCUSD",1735259876361,0.2820941,95644.0,95636.0,0.00010874]
["bitfinex","BTCUSD",1735259876562,0.2820941,95644.0,95636.0,0.20923474]
["bitfinex","BTCUSD",1735259876768,0.0824,95641.0,95636.0,0.20923474]
["bitfinex","BTCUSD",1735259877008,0.14027646,95639.0,95638.0,0.00010874]
["bitfinex","BTCUSD",1735259878330,0.00015507,95640.0,95639.0,0.20922774]
["bitfinex","BTCUSD",1735259880374,0.00015507,95640.0,95639.0,0.21222774]
["bitfinex","BTCUSD",1735259880703,0.00015507,95640.0,95639.0,0.20922774]
["bitfinex","BTCUSD",1735259880907,0.00015507,95640.0,95639.0,0.21522774]
["bitfinex","BTCUSD",1735259881113,0.00015507,95640.0,95639.0,0.22422774]
["bitfinex","BTCUSD",1735259881483,0.00015507,95640.0,95639.0,0.21822774]
["bitfinex","BTCUSD",1735259881778,0.00015507,95640.0,95639.0,0.23222774]
["bitfinex","BTCUSD",1735259882016,0.00015507,95640.0,95639.0,0.21422774]
["bitfinex","BTCUSD",1735259882432,0.00015507,95640.0,95639.0,0.22322774]
["bitfinex","BTCUSD",1735259882915,0.00015507,95640.0,95639.0,0.22722774]
["bitfinex","BTCUSD",1735259883368,0.00015507,95640.0,95639.0,0.23322774]
["bitfinex","BTCUSD",1735259883795,0.00015507,95640.0,95639.0,0.22722774]
["bitfinex","BTCUSD",1735259884025,0.00015507,95640.0,95639.0,0.23222774]
["bitfinex","BTCUSD",1735259884249,0.00015507,95640.0,95639.0,0.21422774]
["bitfinex","BTCUSD",1735259884656,0.00015507,95640.0,95639.0,0.22322774]
["bitfinex","BTCUSD",1735259885124,0.00015507,95640.0,95639.0,0.23222774]
["bitfinex","BTCUSD",1735259885580,0.00015507,95640.0,95639.0,0.21422774]
["bitfinex","BTCUSD",1735259885822,0.00015507,95640.0,95639.0,0.22322774]
["bitfinex","BTCUSD",1735259886696,0.00015507,95640.0,95639.0,0.21822774]
["bitfinex","BTCUSD",1735259886912,0.00015507,95640.0,95639.0,0.22322774]
["bitfinex","BTCUSD",1735259887329,0.00015507,95640.0,95639.0,0.22722774]
["bitfinex","BTCUSD",1735259887741,0.00015507,95640.0,95639.0,0.21622774]
["bitfinex","BTCUSD",1735259887922,0.00015507,95640.0,95639.0,0.22522774]
["bitfinex","BTCUSD",1735259888366,0.00015507,95640.0,95639.0,0.21822774]
["bitfinex","BTCUSD",1735259888759,0.00015507,95640.0,95639.0,0.20922774]
["bitfinex","BTCUSD",1735259889683,0.00015507,95640.0,95639.0,0.22522774]
["bitfinex","BTCUSD",1735259892873,0.00032627,95640.0,95639.0,0.22522774]
["bitfinex","BTCUSD",1735259901122,0.00032627,95640.0,95639.0,0.01610874]
["bitfinex","BTCUSD",1735259901322,0.12612627,95640.0,95639.0,0.016]
["bitfinex","BTCUSD",1735259901907,0.12612627,95640.0,95639.0,0.007]
["bitfinex","BTCUSD",1735259902115,0.0804,95639.0,95635.0,0.00010874]
["bitfinex","BTCUSD",1735259902331,0.0804,95637.0,95632.0,0.00010874]
["bitfinex","BTCUSD",1735259902535,0.0804,95635.0,95627.0,0.00010874]
["bitfinex","BTCUSD",1735259902746,0.0804,95633.0,95627.0,0.00010874]
["bitfinex","BTCUSD",1735259903164,0.209135,95632.0,95627.0,0.00010874]
["bitfinex","BTCUSD",1735259903375,0.0804,95631.0,95627.0,0.00010874]
["bitfinex","BTCUSD",1735259903800,0.0804,95631.0,95628.0,0.00010874]
["bitfinex","BTCUSD",1735259904002,0.0804,95631.0,95620.0,0.20916]
["bitfinex","BTCUSD",1735259904003,0.0804,95631.0,95627.0,0.00010874]
["bitfinex","BTCUSD",1735259904180,0.0804,95631.0,95627.0,0.00210874]
["bitfinex","BTCUSD",1735259905349,0.0804,95631.0,95627.0,0.00810874]
["bitfinex","BTCUSD",1735259905569,0.0804,95631.0,95627.0,0.008]
["bitfinex","BTCUSD",1735259905802,0.56766532,95630.0,95627.0,0.006]
["bitfinex","BTCUSD",1735259906014,0.289543,95628.0,95627.0,0.006]
["bitfinex","BTCUSD",1735259906184,0.39352932,95628.0,95627.0,0.006]
["bitfinex","BTCUSD",1735259906577,0.0804,95628.0,95627.0,0.006]
["bitfinex","BTCUSD",1735259906951,0.0804,95628.0,95627.0,0.00810874]
["bitfinex","BTCUSD",1735259907361,0.0804,95628.0,95627.0,0.00610874]
["bitfinex","BTCUSD",1735259908154,0.0804,95628.0,95627.0,0.00010874]
["bitfinex","BTCUSD",1735259908363,0.0804,95628.0,95627.0,0.00210874]
["bitfinex","BTCUSD",1735259908565,0.0804,95628.0,95627.0,0.00310874]
["bitfinex","BTCUSD",1735259908928,0.0804,95628.0,95627.0,0.00810874]
["bitfinex","BTCUSD",1735259909101,0.0804,95628.0,95627.0,0.00610874]
["bitfinex","BTCUSD",1735259909303,0.0804,95628.0,95627.0,0.00810874]
["bitfinex","BTCUSD",1735259909507,0.0804,95628.0,95627.0,0.01410874]
["bitfinex","BTCUSD",1735259909709,0.0804,95628.0,95627.0,0.00210874]
["bitfinex","BTCUSD",1735259910158,0.289543,95628.0,95627.0,0.008]
["bitfinex","BTCUSD",1735259910367,0.289543,95628.0,95627.0,0.006]
["bitfinex","BTCUSD",1735259910770,0.289543,95628.0,95627.0,0.00610874]
["bitfinex","BTCUSD",1735259910973,0.289543,95628.0,95627.0,0.006]
["bitfinex","BTCUSD",1735259911226,0.289543,95628.0,95622.0,0.00010874]
["bitfinex","BTCUSD",1735259911598,0.289543,95628.0,95627.0,0.006]
["bitfinex","BTCUSD",1735259911829,0.289543,95628.0,95627.0,0.00210874]
["bitfinex","BTCUSD",1735259912217,0.289543,95628.0,95627.0,0.00410874]
["bitfinex","BTCUSD",1735259913012,0.289543,95628.0,95627.0,0.00010874]
["bitfinex","BTCUSD",1735259913213,0.289543,95628.0,95627.0,0.00510874]
["bitfinex","BTCUSD",1735259913435,0.289543,95628.0,95627.0,0.007]
["bitfinex","BTCUSD",1735259914181,0.39352932,95628.0,95627.0,0.007]
["bitfinex","BTCUSD",1735259914574,0.39352932,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1735259914773,0.39352932,95628.0,95627.0,0.007]
["bitfinex","BTCUSD",1735259915192,0.39352932,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1735259915403,0.0758,95621.0,95619.0,0.00010874]
["bitfinex","BTCUSD",1735259915546,0.0758,95621.0,95617.0,0.00010874]
["bitfinex","BTCUSD",1735259916933,0.0758,95621.0,95620.0,0.00010874]
["bitfinex","BTCUSD",1735259918117,0.0758,95621.0,95620.0,0.00510874]
["bitfinex","BTCUSD",1735259918576,0.0758,95621.0,95620.0,0.00010874]
["bitfinex","BTCUSD",1735259918706,0.0758,95621.0,95620.0,0.00510874]
["bitfinex","BTCUSD",1735259918912,0.0758,95621.0,95620.0,0.00010874]
["bitfinex","BTCUSD",1735259919260,0.0758,95621.0,95620.0,0.00510874]
["bitfinex","BTCUSD",1735259919592,0.0758,95621.0,95620.0,0.00010874]
["bitfinex","BTCUSD",1735259919875,0.0758,95621.0,95620.0,0.00310874]
["bitfinex","BTCUSD",1735259920236,0.0758,95621.0,95620.0,0.00010874]
["bitfinex","BTCUSD",1735259920641,0.0758,95621.0,95620.0,0.00310874]
["bitfinex","BTCUSD",1735259920841,0.0758,95621.0,95620.0,0.01010874]
["bitfinex","BTCUSD",1735259921041,0.0758,95621.0,95620.0,0.00310874]
["bitfinex","BTCUSD",1735259921470,0.0758,95621.0,95620.0,0.01110874]
["bitfinex","BTCUSD",1735259921627,0.0758,95621.0,95620.0,0.00310874]
["bitfinex","BTCUSD",1735259921828,0.0758,95621.0,95620.0,0.00010874]
["bitfinex","BTCUSD",1735259922035,0.0758,95621.0,95620.0,0.00810874]
["bitfinex","BTCUSD",1735259922235,0.0758,95621.0,95620.0,0.00310874]
["bitfinex","BTCUSD",1735259922483,0.0758,95621.0,95620.0,0.01110874]
["bitfinex","BTCUSD",1735259922678,0.0758,95621.0,95620.0,0.00810874]
["bitfinex","BTCUSD",1735259922904,0.0758,95621.0,95620.0,0.00010874]
["bitfinex","BTCUSD",1735259923106,0.0758,95621.0,95620.0,0.00310874]
["bitfinex","BTCUSD",1735259923308,0.1235,95621.0,95620.0,0.003]
["bitfinex","BTCUSD",1735259924910,0.1235,95621.0,95620.0,0.011]
["bitfinex","BTCUSD",1735259925118,0.209161,95620.0,95619.0,0.00010874]
["bitfinex","BTCUSD",1735259926520,0.209161,95620.0,95619.0,0.00810874]
["bitfinex","BTCUSD",1735259926865,0.1235,95621.0,95619.0,0.01110874]
["bitfinex","BTCUSD",1735259927719,0.1235,95621.0,95619.0,0.00310874]
["bitfinex","BTCUSD",1735259928138,0.1235,95621.0,95619.0,0.00810874]
["bitfinex","BTCUSD",1735259928362,0.1235,95621.0,95619.0,0.00310874]
["bitfinex","BTCUSD",1735259928741,0.33266,95621.0,95619.0,0.01110874]
["bitfinex","BTCUSD",1735259928962,0.33266,95621.0,95619.0,0.00810874]
["bitfinex","BTCUSD",1735259929165,0.1235,95621.0,95619.0,0.01010874]
["bitfinex","BTCUSD",1735259929374,0.0001712,95628.0,95620.0,0.00010874]
["bitfinex","BTCUSD",1735259929375,0.0787,95627.0,95620.0,0.00010874]
["bitfinex","BTCUSD",1735259929513,0.0787,95627.0,95626.0,0.00010874]
["bitfinex","BTCUSD",1735259930379,0.0001712,95628.0,95627.0,0.20925374]
["bitfinex","BTCUSD",1735259932331,0.0001712,95628.0,95627.0,0.43624006]
["bitfinex","BTCUSD",1735259932540,0.0001712,95628.0,95627.0,0.53122751]
["bitfinex","BTCUSD",1735259933327,0.0001712,95628.0,95627.0,0.43724006]
["bitfinex","BTCUSD",1735259933850,0.0001712,95628.0,95627.0,0.33724006]
["bitfinex","BTCUSD",1735259934233,0.0001712,95628.0,95627.0,0.21025374]
["bitfinex","BTCUSD",1735259935282,0.0001712,95628.0,95627.0,0.20925374]
["bitfinex","BTCUSD",1735259935456,0.0001712,95628.0,95627.0,0.21025374]
["bitfinex","BTCUSD",1735259935799,0.0001712,95628.0,95627.0,0.211145]
["bitfinex","BTCUSD",1735259936332,0.0001712,95628.0,95627.0,0.21125374]
["bitfinex","BTCUSD",1735259955557,0.0001712,95628.0,95627.0,0.48824006]
["bitfinex","BTCUSD",1735259955740,0.0001712,95628.0,95627.0,0.58824006]
["bitfinex","BTCUSD",1735259956181,2e-07,95628.0,95627.0,0.59574006]
["bitfinex","BTCUSD",1735259956450,2e-07,95628.0,95627.0,0.69574006]
["bitfinex","BTCUSD",1735259957151,2e-07,95628.0,95627.0,0.7273531]
["bitfinex","BTCUSD",1735259957467,0.00032627,95640.0,95639.0,0.20010874]
["bitfinex","BTCUSD",1735259957561,2.7e-07,95640.0,95639.0,0.58222774]
["bitfinex","BTCUSD",1735259957809,2.7e-07,95640.0,95639.0,0.68621406]
["bitfinex","BTCUSD",1735259958571,2.7e-07,95640.0,95639.0,0.69371406]
["bitfinex","BTCUSD",1735259958774,2.7e-07,95640.0,95639.0,0.69471406]
["bitfinex","BTCUSD",1735259958920,2.7e-07,95640.0,95639.0,0.70419707]
["bitfinex","BTCUSD",1735259959097,2.7e-07,95640.0,95639.0,1.05077216]
["bitfinex","BTCUSD",1735259959542,0.0786,95671.0,95660.0,0.20918174]
["bitfinex","BTCUSD",1735259960474,0.0786,95671.0,95660.0,0.31316806]
["bitfinex","BTCUSD",1735259960676,0.0786,95671.0,95660.0,0.33616806]
["bitfinex","BTCUSD",1735259961222,0.0471,95676.0,95660.0,0.33616806]
["bitfinex","BTCUSD",1735259961425,0.0471,95676.0,95660.0,0.43616806]
["bitfinex","BTCUSD",1735259961631,0.0831,95678.0,95660.0,0.68616806]
["bitfinex","BTCUSD",1735259962228,0.0831,95685.0,95660.0,1.21953619]
["bitfinex","BTCUSD",1735259963102,0.0831,95685.0,95660.0,1.23123659]
["bitfinex","BTCUSD",1735259963599,0.0831,95685.0,95660.0,1.27810531]
["bitfinex","BTCUSD",1735259964553,0.0831,95685.0,95660.0,1.04376171]
["bitfinex","BTCUSD",1735259965217,0.0831,95685.0,95671.0,0.48215774]
["bitfinex","BTCUSD",1735259965450,0.00032644,95672.0,95671.0,0.58614406]
["bitfinex","BTCUSD",1735259966210,0.00032644,95672.0,95671.0,0.93203731]
["bitfinex","BTCUSD",1735259966465,0.00032644,95672.0,95671.0,0.93303731]
["bitfinex","BTCUSD",1735259967436,0.0002,95689.0,95688.0,0.58212074]
["bitfinex","BTCUSD",1735259967664,1e-06,95689.0,95688.0,1.23990706]
["bitfinex","BTCUSD",1735259967898,8.9e-07,95695.0,95694.0,0.20010874]
["bitfinex","BTCUSD",1735259968160,2.9e-07,95698.0,95697.0,0.35010874]
["bitfinex","BTCUSD",1735259968426,2.9e-07,95698.0,95697.0,0.47709506]
["bitfinex","BTCUSD",1735259968676,2.9e-07,95698.0,95697.0,0.53449495]
["bitfinex","BTCUSD",1735259969160,2.9e-07,95698.0,95697.0,0.47709506]
["bitfinex","BTCUSD",1735259969392,0.0827,95725.0,95715.0,0.00010874]
["bitfinex","BTCUSD",1735259969638,0.0827,95725.0,95715.0,0.31304806]
["bitfinex","BTCUSD",1735259969859,0.00032614,95716.0,95715.0,0.31304806]
["bitfinex","BTCUSD",1735259972578,0.00032614,95716.0,95715.0,0.31404806]
["bitfinex","BTCUSD",1735259972834,0.00032614,95716.0,95715.0,0.31804806]
["bitfinex","BTCUSD",1735259973042,0.00032614,95716.0,95715.0,0.31304806]
["bitfinex","BTCUSD",1735259973510,0.0827,95725.0,95715.0,0.31504806]
["bitfinex","BTCUSD",1735259973751,0.0827,95725.0,95716.0,0.10513965]
["bitfinex","BTCUSD",1735259974704,0.2195638,95744.0,95736.0,0.00010874]
["bitfinex","BTCUSD",1735259974907,0.2195638,95744.0,95739.0,0.00010874]
["bitfinex","BTCUSD",1735259976047,0.208903,95738.0,95736.0,0.00110874]
["bitfinex","BTCUSD",1735259976447,0.208903,95738.0,95736.0,0.00010874]
["bitfinex","BTCUSD",1735259977116,0.208892,95743.0,95736.0,0.00010874]
["bitfinex","BTCUSD",1735259977549,0.208892,95743.0,95736.0,0.00510874]
["bitfinex","BTCUSD",1735259977783,0.1291,95742.0,95736.0,0.00510874]
["bitfinex","BTCUSD",1735259978198,0.1291,95742.0,95736.0,0.00710874]
["bitfinex","BTCUSD",1735259978615,0.1291,95742.0,95736.0,0.00010874]
["bitfinex","BTCUSD",1735259978982,0.1291,95742.0,95736.0,0.00410874]
["bitfinex","BTCUSD",1735259979571,0.1291,95742.0,95736.0,0.00710874]
["bitfinex","BTCUSD",1735259979806,0.1291,95742.0,95736.0,0.00810874]
["bitfinex","BTCUSD",1735259980141,0.208896,95741.0,95736.0,0.00810874]
["bitfinex","BTCUSD",1735259980346,0.0801,95740.0,95736.0,0.00110874]
["bitfinex","BTCUSD",1735259980593,0.0801,95740.0,95736.0,0.00510874]
["bitfinex","BTCUSD",1735259981054,0.0801,95740.0,95736.0,0.00410874]
["bitfinex","BTCUSD",1735259981297,0.0801,95740.0,95736.0,0.00510874]
["bitfinex","BTCUSD",1735259981979,0.208901,95739.0,95736.0,0.00010874]
["bitfinex","BTCUSD",1735259982213,0.208901,95739.0,95736.0,0.00610874]
["bitfinex","BTCUSD",1735259982348,0.208901,95739.0,95736.0,0.00210874]
["bitfinex","BTCUSD",1735259982777,0.0801,95740.0,95736.0,0.00610874]
["bitfinex","BTCUSD",1735259983013,0.0801,95740.0,95738.0,0.00010874]
["bitfinex","BTCUSD",1735259984396,0.0801856,95740.0,95738.0,0.00010874]
["bitfinex","BTCUSD",1735259985011,0.0801856,95740.0,95739.0,0.20900974]
["bitfinex","BTCUSD",1735259985510,8.56e-05,95740.0,95739.0,0.20900974]
["bitfinex","BTCUSD",1735259986522,8.56e-05,95740.0,95739.0,0.21800974]
["bitfinex","BTCUSD",1735259986764,8.56e-05,95740.0,95739.0,0.20900974]
["bitfinex","BTCUSD",1735259987467,8.56e-05,95740.0,95739.0,0.21100974]
["bitfinex","BTCUSD",1735259987704,0.0801,95747.0,95746.0,0.20899474]
["bitfinex","BTCUSD",1735259987960,0.08025489,95747.0,95746.0,0.20899474]
["bitfinex","BTCUSD",1735259988456,0.08025489,95747.0,95746.0,0.00010874]
["bitfinex","BTCUSD",1735259988947,0.08025489,95747.0,95746.0,0.00510874]
["bitfinex","BTCUSD",1735259989850,0.08025489,95747.0,95746.0,0.01410874]
["bitfinex","BTCUSD",1735259990145,0.0809,95754.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735259990403,0.0809,95754.0,95753.0,0.00010874]
["bitfinex","BTCUSD",1735259991812,0.0809,95754.0,95753.0,0.00910874]
["bitfinex","BTCUSD",1735259992038,0.0809,95754.0,95753.0,0.00410874]
["bitfinex","BTCUSD",1735259992447,0.0809,95754.0,95753.0,0.01310874]
["bitfinex","BTCUSD",1735259992881,0.0809,95758.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735259993699,0.0809,95758.0,95756.0,0.00010874]
["bitfinex","BTCUSD",1735259994104,0.0809,95764.0,95756.0,0.20897274]
["bitfinex","BTCUSD",1735259995263,0.000171,95768.0,95756.0,0.31295906]
["bitfinex","BTCUSD",1735259995676,0.000171,95768.0,95756.0,0.32695906]
["bitfinex","BTCUSD",1735259995850,0.000171,95768.0,95756.0,0.31795906]
["bitfinex","BTCUSD",1735259996882,0.000171,95768.0,95756.0,0.32695906]
["bitfinex","BTCUSD",1735259997061,0.000171,95768.0,95756.0,0.32195906]
["bitfinex","BTCUSD",1735259997452,0.000171,95768.0,95756.0,0.31295906]
["bitfinex","BTCUSD",1735259998318,0.000171,95768.0,95756.0,0.20997274]
["bitfinex","BTCUSD",1735259998558,0.208842,95767.0,95756.0,0.00110874]
["bitfinex","BTCUSD",1735259998810,0.081071,95757.0,95756.0,0.00010874]
["bitfinex","BTCUSD",1735259999499,0.081071,95757.0,95756.0,0.00910874]
["bitfinex","BTCUSD",1735259999728,0.128771,95757.0,95756.0,0.009]
["bitfinex","BTCUSD",1735260000453,0.128771,95757.0,95756.0,0.016]
["bitfinex","BTCUSD",1735260000717,0.128771,95757.0,95756.0,0.007]
["bitfinex","BTCUSD",1735260000949,0.0809,95756.0,95739.0,0.09342293]
["bitfinex","BTCUSD",1735260001180,0.208886,95746.0,95740.0,0.00010874]
["bitfinex","BTCUSD",1735260001409,0.0809,95745.0,95744.0,0.00010874]
["bitfinex","BTCUSD",1735260002117,0.0809,95745.0,95740.0,0.00010874]
["bitfinex","BTCUSD",1735260002352,0.0809,95745.0,95744.0,0.00010874]
["bitfinex","BTCUSD",1735260002821,0.0108502,95757.0,95739.0,0.000171]
["bitfinex","BTCUSD",1735260003053,0.208898,95741.0,95739.0,0.000171]
["bitfinex","BTCUSD",1735260003569,0.075,95740.0,95739.0,0.000171]
["bitfinex","BTCUSD",1735260004262,0.18943371,95740.0,95739.0,0.000171]
["bitfinex","BTCUSD",1735260004514,0.18943371,95740.0,95739.0,0.013171]
["bitfinex","BTCUSD",1735260004725,0.18943371,95740.0,95739.0,0.004171]
["bitfinex","BTCUSD",1735260004972,0.18943371,95740.0,95739.0,0.000171]
["bitfinex","BTCUSD",1735260005199,0.075,95740.0,95739.0,0.013171]
["bitfinex","BTCUSD",1735260005944,0.075,95740.0,95739.0,0.021171]
["bitfinex","BTCUSD",1735260006406,0.075,95740.0,95739.0,0.017171]
["bitfinex","BTCUSD",1735260006887,0.075,95740.0,95739.0,0.020171]
["bitfinex","BTCUSD",1735260007156,0.075,95740.0,95739.0,0.003171]
["bitfinex","BTCUSD",1735260007408,0.075,95740.0,95739.0,0.004171]
["bitfinex","BTCUSD",1735260007658,0.075,95740.0,95739.0,0.003171]
["bitfinex","BTCUSD",1735260007914,0.075,95740.0,95739.0,0.011171]
["bitfinex","BTCUSD",1735260008137,0.075,95740.0,95739.0,0.000171]
["bitfinex","BTCUSD",1735260008607,0.075,95740.0,95739.0,0.002171]
["bitfinex","BTCUSD",1735260008832,0.075,95740.0,95739.0,0.000171]
["bitfinex","BTCUSD",1735260010162,0.075,95740.0,95739.0,0.003171]
["bitfinex","BTCUSD",1735260010372,0.075,95740.0,95739.0,0.001171]
["bitfinex","BTCUSD",1735260010576,0.075,95740.0,95739.0,0.004171]
["bitfinex","BTCUSD",1735260010774,0.075,95740.0,95739.0,0.003171]
["bitfinex","BTCUSD",1735260011259,0.075,95740.0,95739.0,0.004171]
["bitfinex","BTCUSD",1735260011471,0.075,95740.0,95739.0,0.001171]
["bitfinex","BTCUSD",1735260011684,0.075,95740.0,95739.0,0.003171]
["bitfinex","BTCUSD",1735260012108,0.075,95740.0,95739.0,0.004171]
["bitfinex","BTCUSD",1735260013059,0.075,95740.0,95739.0,0.001171]
["bitfinex","BTCUSD",1735260013265,0.075,95740.0,95739.0,0.003171]
["bitfinex","BTCUSD",1735260013487,0.075,95748.0,95747.0,0.00010874]
["bitfinex","BTCUSD",1735260013924,0.046871,95757.0,95751.0,0.00010874]
["bitfinex","BTCUSD",1735260014139,0.000171,95757.0,95756.0,0.00010874]
["bitfinex","BTCUSD",1735260016494,0.000171,95757.0,95756.0,0.00115296]
["bitfinex","BTCUSD",1735260016844,0.000171,95757.0,95756.0,0.00915296]
["bitfinex","BTCUSD",1735260017046,0.000171,95757.0,95756.0,0.00210874]
["bitfinex","BTCUSD",1735260017248,0.000171,95757.0,95756.0,0.00315295]
["bitfinex","BTCUSD",1735260017454,0.000171,95757.0,95756.0,0.01110874]
["bitfinex","BTCUSD",1735260017704,0.000171,95757.0,95756.0,0.01215295]
["bitfinex","BTCUSD",1735260017897,0.000171,95757.0,95756.0,0.02115295]
["bitfinex","BTCUSD",1735260018099,0.000171,95757.0,95756.0,0.01915295]
["bitfinex","BTCUSD",1735260018273,0.000171,95757.0,95756.0,0.00115295]
["bitfinex","BTCUSD",1735260018478,0.000171,95757.0,95756.0,0.00615295]
["bitfinex","BTCUSD",1735260019868,0.000171,95757.0,95756.0,0.10513927]
["bitfinex","BTCUSD",1735260020056,0.000171,95757.0,95756.0,0.11413927]
["bitfinex","BTCUSD",1735260020258,0.000171,95757.0,95756.0,0.14213927]
["bitfinex","BTCUSD",1735260020391,0.000171,95757.0,95756.0,0.13313927]
["bitfinex","BTCUSD",1735260020592,0.000171,95757.0,95756.0,0.13713927]
["bitfinex","BTCUSD",1735260020999,0.000171,95757.0,95756.0,0.12813927]
["bitfinex","BTCUSD",1735260021845,0.000171,95757.0,95756.0,0.12913927]
["bitfinex","BTCUSD",1735260023224,0.000171,95757.0,95756.0,0.12813927]
["bitfinex","BTCUSD",1735260023867,0.000171,95757.0,95756.0,0.12913927]
["bitfinex","BTCUSD",1735260024049,0.000171,95757.0,95756.0,0.12813927]
["bitfinex","BTCUSD",1735260024488,0.000171,95757.0,95756.0,0.12913927]
["bitfinex","BTCUSD",1735260024670,0.000171,95757.0,95756.0,0.12813927]
["bitfinex","BTCUSD",1735260024898,0.080171,95757.0,95756.0,0.00115295]
["bitfinex","BTCUSD",1735260025097,0.080171,95757.0,95756.0,0.00110874]
["bitfinex","BTCUSD",1735260026128,0.080171,95757.0,95756.0,0.00010874]
["bitfinex","BTCUSD",1735260026554,0.088171,95757.0,95756.0,0.00110874]
["bitfinex","BTCUSD",1735260026759,0.093171,95757.0,95756.0,0.00110874]
["bitfinex","BTCUSD",1735260026970,0.093171,95757.0,95756.0,0.01010874]
["bitfinex","BTCUSD",1735260027179,0.094171,95757.0,95756.0,0.01010874]
["bitfinex","BTCUSD",1735260027598,0.089171,95757.0,95756.0,0.01010874]
["bitfinex","BTCUSD",1735260027807,0.089171,95757.0,95756.0,0.01510874]
["bitfinex","BTCUSD",1735260028544,0.089171,95757.0,95756.0,0.01010874]
["bitfinex","BTCUSD",1735260028751,0.009171,95757.0,95756.0,0.01010874]
["bitfinex","BTCUSD",1735260029151,0.009171,95757.0,95756.0,0.13709506]
["bitfinex","BTCUSD",1735260029373,0.000171,95757.0,95756.0,0.27813916]
["bitfinex","BTCUSD",1735260029578,0.000171,95757.0,95756.0,0.27709506]
["bitfinex","BTCUSD",1735260029973,0.000171,95757.0,95756.0,0.28209506]
["bitfinex","BTCUSD",1735260030290,0.000171,95757.0,95756.0,0.27709506]
["bitfinex","BTCUSD",1735260030430,0.000171,95757.0,95756.0,0.47709506]
["bitfinex","BTCUSD",1735260030636,0.001171,95757.0,95756.0,0.49309506]
["bitfinex","BTCUSD",1735260030839,0.001171,95757.0,95756.0,0.50328332]
["bitfinex","BTCUSD",1735260031073,0.000171,95757.0,95756.0,0.49428332]
["bitfinex","BTCUSD",1735260031283,0.008171,95757.0,95756.0,0.48828332]
["bitfinex","BTCUSD",1735260031489,0.013171,95757.0,95756.0,0.48828332]
["bitfinex","BTCUSD",1735260031891,0.013171,95757.0,95756.0,0.83401336]
["bitfinex","BTCUSD",1735260032094,0.01152432,95757.0,95756.0,0.83401336]
["bitfinex","BTCUSD",1735260032492,0.005,95757.0,95756.0,0.83301336]
["bitfinex","BTCUSD",1735260032897,0.000171,95768.0,95767.0,0.20894874]
["bitfinex","BTCUSD",1735260033095,0.000171,95768.0,95767.0,0.48593506]
["bitfinex","BTCUSD",1735260034673,0.005171,95768.0,95767.0,0.48593506]
["bitfinex","BTCUSD",1735260035719,0.011171,95768.0,95767.0,0.48693506]
["bitfinex","BTCUSD",1735260036729,0.006171,95768.0,95767.0,0.48693506]
["bitfinex","BTCUSD",1735260036941,0.000171,95768.0,95767.0,0.48593506]
["bitfinex","BTCUSD",1735260037158,0.005171,95768.0,95767.0,0.67450894]
["bitfinex","BTCUSD",1735260037357,0.011171,95768.0,95767.0,0.77550894]
["bitfinex","BTCUSD",1735260037762,0.006171,95768.0,95767.0,0.77550894]
["bitfinex","BTCUSD",1735260038128,0.011171,95768.0,95767.0,0.77550894]
["bitfinex","BTCUSD",1735260038543,0.006171,95768.0,95767.0,0.77550894]
["bitfinex","BTCUSD",1735260038773,0.000171,95768.0,95767.0,0.77450894]
["bitfinex","BTCUSD",1735260039171,0.000171,95768.0,95767.0,0.86809802]
["bitfinex","BTCUSD",1735260039578,0.007171,95768.0,95767.0,0.86909802]
["bitfinex","BTCUSD",1735260039834,0.012171,95768.0,95767.0,0.86909802]
["bitfinex","BTCUSD",1735260040404,0.005171,95768.0,95767.0,0.86809802]
["bitfinex","BTCUSD",1735260040584,0.000171,95768.0,95767.0,0.86809802]
["bitfinex","BTCUSD",1735260040935,0.0085,95777.0,95776.0,0.10010874]
["bitfinex","BTCUSD",1735260041149,8.6e-07,95777.0,95776.0,0.81025883]
["bitfinex","BTCUSD",1735260041394,0.0002,95809.0,95808.0,0.38185874]
["bitfinex","BTCUSD",1735260041594,0.00071609,95809.0,95808.0,0.48584506]
["bitfinex","BTCUSD",1735260041807,0.00071609,95809.0,95808.0,0.58584506]
["bitfinex","BTCUSD",1735260042009,0.00071609,95809.0,95808.0,0.68584506]
["bitfinex","BTCUSD",1735260043036,0.00371609,95809.0,95808.0,0.68684506]
["bitfinex","BTCUSD",1735260043247,0.00371609,95809.0,95808.0,0.69654141]
["bitfinex","BTCUSD",1735260043688,0.00671609,95809.0,95808.0,0.69754141]
["bitfinex","BTCUSD",1735260043894,0.00471609,95809.0,95808.0,0.69654141]
["bitfinex","BTCUSD",1735260044488,0.00071609,95809.0,95808.0,0.69654141]
["bitfinex","BTCUSD",1735260044691,8.55e-05,95813.0,95811.0,0.20010874]
["bitfinex","BTCUSD",1735260044900,0.00032573,95812.0,95811.0,0.47813849]
["bitfinex","BTCUSD",1735260045075,0.00032573,95812.0,95811.0,0.47709506]
["bitfinex","BTCUSD",1735260046262,0.00232573,95812.0,95811.0,0.47709506]
["bitfinex","BTCUSD",1735260047112,0.00232573,95812.0,95811.0,0.37709506]
["bitfinex","BTCUSD",1735260047306,0.00232573,95812.0,95811.0,0.47709506]
["bitfinex","BTCUSD",1735260047911,0.0821855,95838.0,95831.0,0.00010874]
["bitfinex","BTCUSD",1735260048120,0.0821855,95838.0,95831.0,0.31279506]
["bitfinex","BTCUSD",1735260048891,0.0821855,95838.0,95831.0,0.33579506]
["bitfinex","BTCUSD",1735260050365,0.00107,95832.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735260050779,0.00107,95832.0,95831.0,0.20880874]
["bitfinex","BTCUSD",1735260051111,0.00107,95832.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735260051345,0.00107,95832.0,95831.0,0.20880874]
["bitfinex","BTCUSD",1735260051674,0.00207,95832.0,95831.0,0.20880874]
["bitfinex","BTCUSD",1735260053181,0.00107,95832.0,95831.0,0.20880874]
["bitfinex","BTCUSD",1735260053382,7e-05,95832.0,95831.0,0.20880874]
["bitfinex","BTCUSD",1735260053941,7e-05,95832.0,95831.0,0.33579506]
["bitfinex","BTCUSD",1735260054735,7e-05,95832.0,95831.0,0.20880874]
["bitfinex","BTCUSD",1735260056057,7e-05,95832.0,95831.0,0.20980874]
["bitfinex","BTCUSD",1735260056275,0.0001555,95832.0,95831.0,0.20980874]
["bitfinex","BTCUSD",1735260056893,0.0001555,95832.0,95831.0,0.20880874]
["bitfinex","BTCUSD",1735260058223,0.0031555,95832.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735260058396,0.0795,95831.0,95830.0,0.00010874]
["bitfinex","BTCUSD",1735260059821,0.0795,95831.0,95830.0,0.00610874]
["bitfinex","BTCUSD",1735260061638,0.0795,95831.0,95830.0,0.01510874]
["bitfinex","BTCUSD",1735260061941,0.0795,95831.0,95830.0,0.015]
["bitfinex","BTCUSD",1735260062093,0.0795,95831.0,95830.0,0.01510874]
["bitfinex","BTCUSD",1735260063449,8.55e-05,95838.0,95830.0,0.00010874]
["bitfinex","BTCUSD",1735260063784,8.55e-05,95838.0,95830.0,0.00610874]
["bitfinex","BTCUSD",1735260064492,0.208688,95837.0,95830.0,0.00610874]
["bitfinex","BTCUSD",1735260064703,0.208688,95837.0,95830.0,0.006]
["bitfinex","BTCUSD",1735260064914,0.208688,95837.0,95823.0,0.208717]
["bitfinex","BTCUSD",1735260064915,0.208692,95835.0,95823.0,0.208717]
["bitfinex","BTCUSD",1735260065130,0.208692,95835.0,95830.0,0.009]
["bitfinex","BTCUSD",1735260065370,0.208692,95835.0,95830.0,0.015]
["bitfinex","BTCUSD",1735260065570,0.208692,95835.0,95830.0,0.024]
["bitfinex","BTCUSD",1735260065700,0.208692,95835.0,95830.0,0.006]
["bitfinex","BTCUSD",1735260066105,0.417385,95835.0,95830.0,0.006]
["bitfinex","BTCUSD",1735260066307,0.0793,95834.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735260066516,0.208696,95833.0,95830.0,0.005]
["bitfinex","BTCUSD",1735260067497,0.2087,95831.0,95830.0,0.005]
["bitfinex","BTCUSD",1735260067697,0.2087,95831.0,95830.0,0.012]
["bitfinex","BTCUSD",1735260067899,0.2087,95831.0,95830.0,0.007]
["bitfinex","BTCUSD",1735260068151,0.2087,95831.0,95818.0,0.208727]
["bitfinex","BTCUSD",1735260068364,0.288,95831.0,95830.0,0.014]
["bitfinex","BTCUSD",1735260068557,0.288,95831.0,95830.0,0.005]
["bitfinex","BTCUSD",1735260068788,0.208736,95815.0,95800.0,0.208766]
["bitfinex","BTCUSD",1735260069012,0.208736,95815.0,95800.0,0.00010874]
["bitfinex","BTCUSD",1735260069013,0.208739,95813.0,95800.0,0.00010874]
["bitfinex","BTCUSD",1735260069281,0.208739,95813.0,95799.0,0.00010874]
["bitfinex","BTCUSD",1735260069673,0.208739,95813.0,95798.0,0.208771]
["bitfinex","BTCUSD",1735260069898,0.0793,95812.0,95811.0,0.007171]
["bitfinex","BTCUSD",1735260071124,0.0793,95812.0,95811.0,0.000171]
["bitfinex","BTCUSD",1735260071321,0.0793,95812.0,95811.0,0.006171]
["bitfinex","BTCUSD",1735260071547,0.0803,95812.0,95811.0,0.015171]
["bitfinex","BTCUSD",1735260071816,0.0803,95812.0,95811.0,0.009171]
["bitfinex","BTCUSD",1735260072059,0.0813,95812.0,95811.0,0.021171]
["bitfinex","BTCUSD",1735260072256,0.0793,95812.0,95811.0,0.003171]
["bitfinex","BTCUSD",1735260072685,0.0793,95812.0,95811.0,0.000171]
["bitfinex","BTCUSD",1735260072887,0.0793,95812.0,95811.0,0.005171]
["bitfinex","BTCUSD",1735260074104,0.288042,95812.0,95811.0,0.005171]
["bitfinex","BTCUSD",1735260074561,0.39202832,95812.0,95811.0,0.000171]
["bitfinex","BTCUSD",1735260074731,0.39202832,95812.0,95811.0,0.005171]
["bitfinex","BTCUSD",1735260075157,0.48848658,95812.0,95811.0,0.014171]
["bitfinex","BTCUSD",1735260075440,0.48848658,95812.0,95811.0,0.000171]
["bitfinex","BTCUSD",1735260075649,0.48848658,95812.0,95811.0,0.010171]
["bitfinex","BTCUSD",1735260076036,0.48848658,95812.0,95811.0,0.008171]
["bitfinex","BTCUSD",1735260076237,0.39302832,95812.0,95811.0,0.009171]
["bitfinex","BTCUSD",1735260076818,0.39202832,95812.0,95811.0,0.001171]
["bitfinex","BTCUSD",1735260077230,0.39202832,95812.0,95811.0,0.006171]
["bitfinex","BTCUSD",1735260077454,0.39202832,95812.0,95811.0,0.000171]
["bitfinex","BTCUSD",1735260077862,0.39202832,95812.0,95811.0,0.003171]
["bitfinex","BTCUSD",1735260078097,0.39202832,95812.0,95811.0,0.001171]
["bitfinex","BTCUSD",1735260078296,0.39202832,95812.0,95811.0,0.000171]
["bitfinex","BTCUSD",1735260078500,0.39202832,95812.0,95811.0,0.003171]
["bitfinex","BTCUSD",1735260078698,0.39202832,95812.0,95811.0,0.000171]
["bitfinex","BTCUSD",1735260079950,0.47961639,95812.0,95811.0,0.000171]
["bitfinex","BTCUSD",1735260080115,0.47961639,95812.0,95811.0,0.003171]
["bitfinex","BTCUSD",1735260080769,0.47961639,95812.0,95811.0,0.007171]
["bitfinex","BTCUSD",1735260080978,0.0793,95812.0,95811.0,0.000171]
["bitfinex","BTCUSD",1735260081182,0.0793,95812.0,95811.0,0.003171]
["bitfinex","BTCUSD",1735260081390,0.0773,95821.0,95811.0,0.003171]
["bitfinex","BTCUSD",1735260081603,0.0773,95821.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735260081817,0.0773,95821.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735260082015,0.09171438,95830.0,95822.0,0.208718]
["bitfinex","BTCUSD",1735260082447,0.09171438,95830.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735260084000,0.09171438,95830.0,95821.0,0.208721]
["bitfinex","BTCUSD",1735260084659,0.09171438,95830.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735260084836,0.09171438,95830.0,95818.0,0.211729]
["bitfinex","BTCUSD",1735260085035,0.09171438,95830.0,95818.0,0.219729]
["bitfinex","BTCUSD",1735260085248,0.61350438,95830.0,95818.0,0.216729]
["bitfinex","BTCUSD",1735260085456,0.61350438,95830.0,95821.0,0.003]
["bitfinex","BTCUSD",1735260085698,0.61350438,95830.0,95822.0,0.20882874]
["bitfinex","BTCUSD",1735260087136,0.61350438,95830.0,95822.0,0.21682874]
["bitfinex","BTCUSD",1735260088723,0.61350438,95830.0,95822.0,0.21982874]
["bitfinex","BTCUSD",1735260089345,0.52179,95830.0,95822.0,0.21982874]
["bitfinex","BTCUSD",1735260091240,0.52179,95830.0,95822.0,0.42854874]
["bitfinex","BTCUSD",1735260092082,0.52179,95830.0,95822.0,0.42844]
["bitfinex","BTCUSD",1735260092490,0.52179,95830.0,95822.0,0.21972]
["bitfinex","BTCUSD",1735260093142,0.5218755,95830.0,95822.0,0.21972]
["bitfinex","BTCUSD",1735260094919,0.5218755,95830.0,95822.0,0.011]
["bitfinex","BTCUSD",1735260096155,0.5218755,95830.0,95822.0,0.219719]
["bitfinex","BTCUSD",1735260098659,0.5218755,95830.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735260098888,0.5218755,95830.0,95822.0,0.011]
["bitfinex","BTCUSD",1735260099259,0.5218755,95830.0,95828.0,0.208705]
["bitfinex","BTCUSD",1735260100388,0.5218755,95830.0,95828.0,0.216705]
["bitfinex","BTCUSD",1735260101090,0.5218755,95830.0,95828.0,0.219705]
["bitfinex","BTCUSD",1735260102177,0.5218755,95830.0,95828.0,0.21981374]
["bitfinex","BTCUSD",1735260102963,0.5218755,95830.0,95829.0,0.00010874]
["bitfinex","BTCUSD",1735260104501,0.5218755,95830.0,95829.0,0.01110874]
["bitfinex","BTCUSD",1735260105109,0.5218755,95830.0,95829.0,0.00810874]
["bitfinex","BTCUSD",1735260105264,0.5218755,95830.0,95829.0,0.01410874]
["bitfinex","BTCUSD",1735260105665,0.5218755,95830.0,95829.0,0.00610874]
["bitfinex","BTCUSD",1735260106071,0.5218755,95830.0,95829.0,0.01510874]
["bitfinex","BTCUSD",1735260111968,0.5218755,95830.0,95829.0,0.015]
["bitfinex","BTCUSD",1735260112895,0.6077278,95830.0,95829.0,0.015]
["bitfinex","BTCUSD",1735260113637,0.6077278,95830.0,95829.0,0.009]
["bitfinex","BTCUSD",1735260113834,0.5218755,95830.0,95822.0,0.000171]
["bitfinex","BTCUSD",1735260114041,0.5218755,95830.0,95829.0,0.002]
["bitfinex","BTCUSD",1735260114957,0.5218755,95830.0,95822.0,0.000171]
["bitfinex","BTCUSD",1735260115160,0.208705,95829.0,95822.0,0.000171]
["bitfinex","BTCUSD",1735260115364,0.730495,95829.0,95822.0,0.000171]
["bitfinex","BTCUSD",1735260116576,0.730495,95829.0,95822.0,0.009171]
["bitfinex","BTCUSD",1735260116793,0.730495,95829.0,95822.0,0.000171]
["bitfinex","BTCUSD",1735260116999,0.730495,95829.0,95822.0,0.011171]
["bitfinex","BTCUSD",1735260117451,0.730495,95829.0,95822.0,0.009171]
["bitfinex","BTCUSD",1735260117655,0.730495,95829.0,95822.0,0.012171]
["bitfinex","BTCUSD",1735260118809,0.730495,95829.0,95822.0,0.003171]
["bitfinex","BTCUSD",1735260119010,0.730495,95829.0,95822.0,0.012171]
["bitfinex","BTCUSD",1735260119972,0.52179,95829.0,95822.0,0.012171]
["bitfinex","BTCUSD",1735260121911,0.52179,95829.0,95822.0,0.003171]
["bitfinex","BTCUSD",1735260122241,0.52179,95829.0,95826.0,0.20871]
["bitfinex","BTCUSD",1735260122489,0.52179,95829.0,95828.0,0.00010874]
["bitfinex","BTCUSD",1735260123803,0.52179,95829.0,95828.0,0.01310874]
["bitfinex","BTCUSD",1735260124055,0.52179,95829.0,95828.0,0.11709506]
["bitfinex","BTCUSD",1735260132695,0.52179,95829.0,95828.0,0.013]
["bitfinex","BTCUSD",1735260132986,0.52179,95829.0,95828.0,0.01310874]
["bitfinex","BTCUSD",1735260133191,0.52179,95829.0,95828.0,0.013]
["bitfinex","BTCUSD",1735260133543,0.52179,95829.0,95828.0,0.01310874]
["bitfinex","BTCUSD",1735260135063,0.52179,95829.0,95828.0,0.29009506]
["bitfinex","BTCUSD",1735260135263,0.52179,95829.0,95828.0,0.41589506]
["bitfinex","BTCUSD",1735260135646,0.52179,95829.0,95828.0,0.42649482]
["bitfinex","BTCUSD",1735260135818,0.52179,95829.0,95828.0,0.42249482]
["bitfinex","BTCUSD",1735260136028,0.52179,95829.0,95828.0,0.41349482]
["bitfinex","BTCUSD",1735260136225,0.52179,95829.0,95828.0,0.95109888]
["bitfinex","BTCUSD",1735260136430,0.52179,95829.0,95828.0,0.95509888]
["bitfinex","BTCUSD",1735260136648,0.52179,95829.0,95828.0,0.95109888]
["bitfinex","BTCUSD",1735260137206,0.52179,95829.0,95828.0,0.75992071]
["bitfinex","BTCUSD",1735260137564,0.52179,95829.0,95828.0,0.86692071]
["bitfinex","BTCUSD",1735260137728,0.52179,95829.0,95828.0,0.96092071]
["bitfinex","BTCUSD",1735260137999,0.500919,95829.0,95828.0,0.96092071]
["bitfinex","BTCUSD",1735260138391,8.55e-05,95830.0,95829.0,0.65861374]
["bitfinex","BTCUSD",1735260138684,8.55e-05,95830.0,95829.0,0.76260006]
["bitfinex","BTCUSD",1735260139656,8.55e-05,95830.0,95829.0,0.76560006]
["bitfinex","BTCUSD",1735260140452,8.55e-05,95830.0,95829.0,1.10902595]
["bitfinex","BTCUSD",1735260140658,8.55e-05,95830.0,95829.0,1.11502595]
["bitfinex","BTCUSD",1735260140659,0.00013706,95830.0,95829.0,1.11502595]
["bitfinex","BTCUSD",1735260140831,0.00013706,95830.0,95829.0,1.02402595]
["bitfinex","BTCUSD",1735260141071,0.00013706,95830.0,95829.0,1.01502595]
["bitfinex","BTCUSD",1735260141277,0.00013706,95830.0,95829.0,0.93822595]
["bitfinex","BTCUSD",1735260141483,0.00013706,95830.0,95829.0,0.69180006]
["bitfinex","BTCUSD",1735260141693,0.00013706,95830.0,95829.0,0.81790006]
["bitfinex","BTCUSD",1735260141873,0.00013706,95830.0,95829.0,0.81190006]
["bitfinex","BTCUSD",1735260142305,0.00013706,95830.0,95829.0,0.82690006]
["bitfinex","BTCUSD",1735260142714,0.00013706,95830.0,95829.0,0.80968912]
["bitfinex","BTCUSD",1735260142919,0.00013706,95830.0,95829.0,0.82568912]
["bitfinex","BTCUSD",1735260143328,0.00013706,95830.0,95829.0,0.81668912]
["bitfinex","BTCUSD",1735260143909,0.00013706,95830.0,95829.0,0.80968912]
["bitfinex","BTCUSD",1735260144149,0.00013706,95830.0,95829.0,0.81468912]
["bitfinex","BTCUSD",1735260144356,6.901e-05,95835.0,95834.0,0.1978978]
["bitfinex","BTCUSD",1735260144589,6.901e-05,95835.0,95834.0,0.68462125]
["bitfinex","BTCUSD",1735260144794,6.901e-05,95835.0,95834.0,0.68357812]
["bitfinex","BTCUSD",1735260146551,6.901e-05,95835.0,95834.0,0.68457812]
["bitfinex","BTCUSD",1735260148352,6.901e-05,95835.0,95834.0,0.68357812]
["bitfinex","BTCUSD",1735260148562,6.901e-05,95835.0,95834.0,0.68457812]
["bitfinex","BTCUSD",1735260149376,6.901e-05,95835.0,95834.0,0.68357812]
["bitfinex","BTCUSD",1735260149800,6.901e-05,95835.0,95834.0,1.03022785]
["bitfinex","BTCUSD",1735260151911,6.901e-05,95835.0,95834.0,0.68457812]
["bitfinex","BTCUSD",1735260155917,6.901e-05,95835.0,95834.0,0.58457812]
["bitfinex","BTCUSD",1735260156343,6.901e-05,95835.0,95834.0,0.68457812]
["bitfinex","BTCUSD",1735260156548,6.901e-05,95835.0,95834.0,0.58457812]
["bitfinex","BTCUSD",1735260156976,1e-08,95838.0,95837.0,0.3478978]
["bitfinex","BTCUSD",1735260157182,5.1e-07,95843.0,95842.0,0.10010874]
["bitfinex","BTCUSD",1735260157385,6e-08,95849.0,95848.0,0.10010874]
["bitfinex","BTCUSD",1735260157592,0.15,95899.0,95848.0,0.10010874]
["bitfinex","BTCUSD",1735260157593,5.6e-07,95853.0,95852.0,0.8941978]
["bitfinex","BTCUSD",1735260157840,1e-07,95853.0,95852.0,0.99818412]
["bitfinex","BTCUSD",1735260158040,1e-07,95853.0,95852.0,1.02118412]
["bitfinex","BTCUSD",1735260158342,1e-07,95853.0,95852.0,0.55678412]
["bitfinex","BTCUSD",1735260158741,1e-07,95853.0,95852.0,0.56278412]
["bitfinex","BTCUSD",1735260158973,1e-07,95853.0,95852.0,0.57178412]
["bitfinex","BTCUSD",1735260160734,1e-07,95853.0,95852.0,0.58686164]
["bitfinex","BTCUSD",1735260160971,1e-07,95853.0,95852.0,0.93199893]
["bitfinex","BTCUSD",1735260161171,1e-07,95853.0,95852.0,0.92399893]
["bitfinex","BTCUSD",1735260161277,1e-07,95853.0,95852.0,0.93962091]
["bitfinex","BTCUSD",1735260161718,1e-07,95853.0,95852.0,0.5674061]
["bitfinex","BTCUSD",1735260161925,1e-07,95853.0,95852.0,0.5764061]
["bitfinex","BTCUSD",1735260162543,1e-07,95853.0,95852.0,1.1227061]
["bitfinex","BTCUSD",1735260163688,1e-07,95853.0,95852.0,1.1157061]
["bitfinex","BTCUSD",1735260163919,1e-07,95853.0,95852.0,1.1137061]
["bitfinex","BTCUSD",1735260164140,1e-07,95853.0,95852.0,1.0398061]
["bitfinex","BTCUSD",1735260164840,1e-07,95853.0,95852.0,1.0468061]
["bitfinex","BTCUSD",1735260165042,1e-07,95853.0,95852.0,1.0338061]
["bitfinex","BTCUSD",1735260165237,1e-07,95853.0,95852.0,1.0318061]
["bitfinex","BTCUSD",1735260165560,1e-07,95853.0,95852.0,1.0438061]
["bitfinex","BTCUSD",1735260165717,8.57e-05,95853.0,95852.0,0.4975061]
["bitfinex","BTCUSD",1735260166123,8.57e-05,95853.0,95852.0,0.3975061]
["bitfinex","BTCUSD",1735260166307,8.57e-05,95853.0,95852.0,0.3745061]
["bitfinex","BTCUSD",1735260166705,8.57e-05,95853.0,95852.0,0.3975061]
["bitfinex","BTCUSD",1735260167065,8.57e-05,95853.0,95852.0,0.28771704]
["bitfinex","BTCUSD",1735260167235,8.57e-05,95853.0,95852.0,0.29271704]
["bitfinex","BTCUSD",1735260167641,8.57e-05,95853.0,95852.0,0.3855061]
["bitfinex","BTCUSD",1735260168023,8.57e-05,95853.0,95852.0,0.4005061]
["bitfinex","BTCUSD",1735260168399,8.57e-05,95853.0,95852.0,0.30271704]
["bitfinex","BTCUSD",1735260168786,8.57e-05,95853.0,95852.0,0.4005061]
["bitfinex","BTCUSD",1735260168986,8.57e-05,95853.0,95852.0,0.30271704]
["bitfinex","BTCUSD",1735260170352,0.0807857,95853.0,95852.0,0.30271704]
["bitfinex","BTCUSD",1735260170521,0.0807857,95853.0,95852.0,0.29671704]
["bitfinex","BTCUSD",1735260170729,0.0807857,95853.0,95852.0,0.28771704]
["bitfinex","BTCUSD",1735260171074,0.0807857,95853.0,95852.0,0.28871704]
["bitfinex","BTCUSD",1735260171249,0.0807857,95853.0,95852.0,0.3855061]
["bitfinex","BTCUSD",1735260171428,0.0807857,95853.0,95852.0,0.28871704]
["bitfinex","BTCUSD",1735260171838,0.0807857,95853.0,95852.0,0.3855061]
["bitfinex","BTCUSD",1735260172356,0.0807857,95853.0,95852.0,0.28771704]
["bitfinex","BTCUSD",1735260173211,8.57e-05,95853.0,95852.0,0.3855061]
["bitfinex","BTCUSD",1735260173658,8.57e-05,95853.0,95852.0,0.3945061]
["bitfinex","BTCUSD",1735260174618,8.57e-05,95853.0,95852.0,0.4005061]
["bitfinex","BTCUSD",1735260174828,8.57e-05,95853.0,95852.0,0.3915061]
["bitfinex","BTCUSD",1735260175229,8.57e-05,95853.0,95852.0,0.3855061]
["bitfinex","BTCUSD",1735260176626,8.57e-05,95853.0,95852.0,0.3875061]
["bitfinex","BTCUSD",1735260176931,8.57e-05,95853.0,95852.0,0.3855061]
["bitfinex","BTCUSD",1735260177385,8.57e-05,95853.0,95852.0,0.3865061]
["bitfinex","BTCUSD",1735260177613,8.57e-05,95853.0,95852.0,0.3856771]
["bitfinex","BTCUSD",1735260177968,8.57e-05,95853.0,95852.0,0.3866771]
["bitfinex","BTCUSD",1735260179354,8.57e-05,95853.0,95852.0,0.3856771]
["bitfinex","BTCUSD",1735260179784,8.57e-05,95853.0,95852.0,0.3866771]
["bitfinex","BTCUSD",1735260179990,8.57e-05,95853.0,95852.0,0.3856771]
["bitfinex","BTCUSD",1735260180324,8.57e-05,95853.0,95852.0,0.73252086]
["bitfinex","BTCUSD",1735260181040,8.57e-05,95853.0,95852.0,0.73352086]
["bitfinex","BTCUSD",1735260181240,0.0807857,95853.0,95852.0,0.78932418]
["bitfinex","BTCUSD",1735260181777,0.0807857,95853.0,95852.0,0.81232418]
["bitfinex","BTCUSD",1735260182504,0.0807857,95853.0,95852.0,0.53522912]
["bitfinex","BTCUSD",1735260182505,0.1264857,95853.0,95852.0,0.53522912]
["bitfinex","BTCUSD",1735260182846,0.1264857,95853.0,95852.0,0.002171]
["bitfinex","BTCUSD",1735260183072,0.1264857,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260183482,0.1264857,95853.0,95852.0,0.009171]
["bitfinex","BTCUSD",1735260183483,0.1274857,95853.0,95852.0,0.009171]
["bitfinex","BTCUSD",1735260183771,0.1264857,95853.0,95852.0,0.002171]
["bitfinex","BTCUSD",1735260184028,0.1274857,95853.0,95852.0,0.21793474]
["bitfinex","BTCUSD",1735260184244,0.1274857,95853.0,95852.0,0.21293474]
["bitfinex","BTCUSD",1735260184662,0.1274857,95853.0,95852.0,0.21793474]
["bitfinex","BTCUSD",1735260184663,0.1284857,95853.0,95852.0,0.21793474]
["bitfinex","BTCUSD",1735260184882,0.1274857,95853.0,95852.0,0.20893474]
["bitfinex","BTCUSD",1735260185080,0.1264857,95853.0,95852.0,0.21193474]
["bitfinex","BTCUSD",1735260186104,0.1264857,95853.0,95852.0,0.211826]
["bitfinex","BTCUSD",1735260186298,0.1274857,95853.0,95852.0,0.010171]
["bitfinex","BTCUSD",1735260186504,0.1264857,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260186710,0.1264857,95853.0,95852.0,0.005171]
["bitfinex","BTCUSD",1735260186913,0.1274857,95853.0,95852.0,0.014171]
["bitfinex","BTCUSD",1735260187115,0.1274857,95853.0,95852.0,0.009171]
["bitfinex","BTCUSD",1735260187323,0.1264857,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260187540,0.1264857,95853.0,95852.0,0.003171]
["bitfinex","BTCUSD",1735260187959,0.1264857,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260188156,0.1274857,95853.0,95852.0,0.012171]
["bitfinex","BTCUSD",1735260189388,0.1264857,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260189743,0.1274857,95853.0,95852.0,0.012171]
["bitfinex","BTCUSD",1735260208827,0.1224857,95853.0,95852.0,0.012171]
["bitfinex","BTCUSD",1735260212898,0.1225712,95853.0,95852.0,0.012171]
["bitfinex","BTCUSD",1735260213104,0.0768712,95853.0,95852.0,0.012171]
["bitfinex","BTCUSD",1735260221880,0.0010855,95853.0,95852.0,0.012171]
["bitfinex","BTCUSD",1735260222603,0.0811855,95853.0,95852.0,0.012171]
["bitfinex","BTCUSD",1735260223141,0.08339644,95853.0,95852.0,0.012171]
["bitfinex","BTCUSD",1735260224393,0.13125434,95853.0,95852.0,0.012171]
["bitfinex","BTCUSD",1735260224652,0.2829516,95853.0,95852.0,0.012171]
["bitfinex","BTCUSD",1735260225385,0.2819516,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260225787,0.2829516,95853.0,95852.0,0.009171]
["bitfinex","BTCUSD",1735260226305,0.38284286,95853.0,95852.0,0.009171]
["bitfinex","BTCUSD",1735260228489,0.40311636,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260228717,0.40411636,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260228943,0.40511636,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260229355,0.40411636,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260229664,0.40311636,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260230340,0.92474636,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260230770,1.07474636,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260230910,1.07574636,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260231128,1.07674636,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260231335,1.07574636,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260231745,1.07674636,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260232515,1.17674636,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735260232869,0.33890894,95832.0,95828.0,0.0001712]
["bitfinex","BTCUSD",1735260233196,0.96452526,95832.0,95828.0,0.0001712]
["bitfinex","BTCUSD",1735260233921,1.06851158,95832.0,95828.0,0.0001712]
["bitfinex","BTCUSD",1735260234235,0.96452526,95832.0,95828.0,0.0001712]
["bitfinex","BTCUSD",1735260235251,0.96452526,95832.0,95831.0,0.0021712]
["bitfinex","BTCUSD",1735260235431,0.60544094,95832.0,95831.0,0.0021712]
["bitfinex","BTCUSD",1735260235635,0.52384094,95832.0,95831.0,0.0021712]
["bitfinex","BTCUSD",1735260245419,0.52163,95832.0,95831.0,0.0021712]
["bitfinex","BTCUSD",1735260245991,0.52384094,95832.0,95831.0,0.0021712]
["bitfinex","BTCUSD",1735260246233,0.62612363,95832.0,95831.0,0.0021712]
["bitfinex","BTCUSD",1735260246602,0.52384094,95832.0,95831.0,0.0021712]
["bitfinex","BTCUSD",1735260247205,0.52484094,95832.0,95831.0,0.0081712]
["bitfinex","BTCUSD",1735260250347,0.70412726,95832.0,95831.0,0.0081712]
["bitfinex","BTCUSD",1735260250559,0.75262726,95832.0,95831.0,0.0081712]
["bitfinex","BTCUSD",1735260251199,1.00251852,95832.0,95831.0,0.0081712]
["bitfinex","BTCUSD",1735260251411,1.10550484,95832.0,95831.0,0.0021712]
["bitfinex","BTCUSD",1735260251616,1.10550484,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260251818,1.10650484,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260253085,1.10550484,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260253283,1.10850484,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260253493,1.2694531,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260253692,1.2684531,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260254073,1.2704531,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260254874,0.93647172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260256155,0.93447172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260256299,0.93247172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260256500,0.93647172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260257012,0.93447172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260257288,0.93547172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260259254,0.93247172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260259580,0.93347172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260261112,1.1603493,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260262854,1.1593493,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260263167,1.1603493,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260263794,1.2997334,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260264022,1.3017334,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260264257,1.3037334,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260265167,1.25687799,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260265417,1.15289167,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260265644,1.03000041,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260265995,0.93247172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260266346,0.93647172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260266701,0.93247172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260266881,0.93447172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260267089,1.04045804,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260267487,1.03845804,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260269536,1.04045804,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260269733,1.03845804,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260269940,1.03645804,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260270151,1.13104091,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260271021,1.13004091,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260271221,1.03745804,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260271422,1.1603493,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260274886,1.05636298,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260275088,0.93347172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260275909,0.93247172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260276115,0.93347172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260276739,0.93247172,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260277039,1.22484306,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260277514,1.24684306,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260277725,1.34673432,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260277914,1.1593493,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260278902,1.1603493,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260279555,1.1593493,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260280307,1.1623493,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260280721,1.1593493,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260280920,1.1613493,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260281125,1.1593493,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260281550,1.1633493,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260282923,1.1663493,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260283296,1.1633493,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735260283494,0.09989126,95826.0,95811.0,0.000171]
["bitfinex","BTCUSD",1735260283763,0.208718,95823.0,95811.0,0.000171]
["bitfinex","BTCUSD",1735260283948,0.83654526,95823.0,95811.0,0.000171]
["bitfinex","BTCUSD",1735260284920,0.83654526,95823.0,95822.0,0.00022254]
["bitfinex","BTCUSD",1735260285121,0.91504526,95823.0,95822.0,0.00022254]
["bitfinex","BTCUSD",1735260285945,1.05559707,95823.0,95822.0,0.00022254]
["bitfinex","BTCUSD",1735260286106,1.15958339,95823.0,95822.0,0.00022254]
["bitfinex","BTCUSD",1735260286595,1.16058339,95823.0,95822.0,0.00022254]
["bitfinex","BTCUSD",1735260286828,1.02003158,95823.0,95822.0,0.00022254]
["bitfinex","BTCUSD",1735260287031,1.01903158,95823.0,95822.0,0.00022254]
["bitfinex","BTCUSD",1735260287234,1.02003158,95823.0,95822.0,0.00022254]
["bitfinex","BTCUSD",1735260296594,0.91604526,95823.0,95822.0,0.00022254]
["bitfinex","BTCUSD",1735260296872,0.83754526,95823.0,95822.0,0.00022254]
["bitfinex","BTCUSD",1735260305238,0.98754526,95823.0,95811.0,0.000171]
["bitfinex","BTCUSD",1735260305467,0.36095294,95812.0,95811.0,5.155e-05]
["bitfinex","BTCUSD",1735260305671,1.27071057,95812.0,95811.0,5.155e-05]
["bitfinex","BTCUSD",1735260306313,1.27071057,95812.0,95811.0,5.5e-07]
["bitfinex","BTCUSD",1735260306314,1.43991057,95812.0,95811.0,5.5e-07]
["bitfinex","BTCUSD",1735260307591,1.43991057,95812.0,95811.0,0.00300055]
["bitfinex","BTCUSD",1735260307797,1.43991057,95812.0,95811.0,5.5e-07]
["bitfinex","BTCUSD",1735260308241,1.43991057,95812.0,95759.0,0.09370936]
["bitfinex","BTCUSD",1735260308242,0.00221094,95767.0,95759.0,0.09370936]
["bitfinex","BTCUSD",1735260308451,0.00221094,95765.0,95759.0,0.09370936]
["bitfinex","BTCUSD",1735260308658,0.00221094,95765.0,95759.0,0.09422545]
["bitfinex","BTCUSD",1735260308868,0.208855,95760.0,95759.0,0.09422545]
["bitfinex","BTCUSD",1735260309071,0.27173099,95760.0,95759.0,0.09422545]
["bitfinex","BTCUSD",1735260309712,0.208855,95760.0,95759.0,0.00051609]
["bitfinex","BTCUSD",1735260309931,0.00221094,95761.0,95759.0,0.00051609]
["bitfinex","BTCUSD",1735260310150,0.00221094,95764.0,95759.0,0.00451609]
["bitfinex","BTCUSD",1735260310355,0.001,95760.0,95759.0,0.01351609]
["bitfinex","BTCUSD",1735260310784,0.00221094,95761.0,95759.0,0.00451609]
["bitfinex","BTCUSD",1735260311013,0.001,95760.0,95759.0,0.01051609]
["bitfinex","BTCUSD",1735260311234,0.001,95760.0,95759.0,0.21937309]
["bitfinex","BTCUSD",1735260311449,0.14066686,95777.0,95773.0,0.290527]
["bitfinex","BTCUSD",1735260311668,0.6154079,95774.0,95773.0,0.290527]
["bitfinex","BTCUSD",1735260311937,0.6154079,95774.0,95773.0,0.0817]
["bitfinex","BTCUSD",1735260312160,0.70999205,95774.0,95764.0,0.0817]
["bitfinex","BTCUSD",1735260312360,0.208827,95773.0,95764.0,0.0817]
["bitfinex","BTCUSD",1735260312568,0.730457,95773.0,95764.0,0.0817]
["bitfinex","BTCUSD",1735260313062,0.00221094,95772.0,95764.0,0.0817]
["bitfinex","BTCUSD",1735260313267,0.52384094,95772.0,95764.0,0.0817]
["bitfinex","BTCUSD",1735260313480,0.52384094,95772.0,95764.0,0.0887]
["bitfinex","BTCUSD",1735260313695,0.52384094,95772.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735260314243,0.58235758,95772.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735260314697,0.52163,95772.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735260314899,0.52384094,95772.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735260315894,0.52384094,95772.0,95765.0,0.210844]
["bitfinex","BTCUSD",1735260316152,0.52484094,95772.0,95765.0,0.218844]
["bitfinex","BTCUSD",1735260316950,0.52484094,95772.0,95765.0,0.2189296]
["bitfinex","BTCUSD",1735260317312,0.00221094,95771.0,95765.0,0.0100856]
["bitfinex","BTCUSD",1735260317524,0.21105294,95766.0,95765.0,0.0100856]
["bitfinex","BTCUSD",1735260318165,0.21105294,95766.0,95765.0,0.0080856]
["bitfinex","BTCUSD",1735260318374,0.41902558,95766.0,95765.0,0.0080856]
["bitfinex","BTCUSD",1735260318592,0.51891684,95766.0,95765.0,0.0080856]
["bitfinex","BTCUSD",1735260319045,0.51891684,95766.0,95765.0,0.0110856]
["bitfinex","BTCUSD",1735260319507,0.51891684,95766.0,95765.0,8.56e-05]
["bitfinex","BTCUSD",1735260319716,0.54033738,95766.0,95765.0,8.56e-05]
["bitfinex","BTCUSD",1735260319925,0.54133738,95766.0,95765.0,0.0090856]
["bitfinex","BTCUSD",1735260320072,1.06296738,95766.0,95765.0,8.56e-05]
["bitfinex","BTCUSD",1735260320476,1.06296738,95766.0,95765.0,0.0020856]
["bitfinex","BTCUSD",1735260321308,1.08596738,95766.0,95765.0,0.0020856]
["bitfinex","BTCUSD",1735260321481,1.31146738,95766.0,95765.0,0.0020856]
["bitfinex","BTCUSD",1735260321888,1.31146738,95766.0,95764.0,0.05225555]
["bitfinex","BTCUSD",1735260321889,0.12289126,95765.0,95764.0,0.05225555]
["bitfinex","BTCUSD",1735260322097,0.12289126,95765.0,95759.0,0.00051609]
["bitfinex","BTCUSD",1735260322098,0.12289126,95760.0,95759.0,0.00051609]
["bitfinex","BTCUSD",1735260322322,0.97621852,95760.0,95759.0,0.00051609]
["bitfinex","BTCUSD",1735260322518,1.02371852,95760.0,95759.0,0.00051609]
["bitfinex","BTCUSD",1735260322717,1.12770484,95760.0,95759.0,0.00051609]
["bitfinex","BTCUSD",1735260323142,1.12470484,95760.0,95759.0,0.00051609]
["bitfinex","BTCUSD",1735260324104,1.12970484,95760.0,95759.0,0.00051609]
["bitfinex","BTCUSD",1735260324487,1.27130484,95760.0,95759.0,9e-08]
["bitfinex","BTCUSD",1735260324776,0.4476022,95757.0,95756.0,9e-08]
["bitfinex","BTCUSD",1735260325027,1.07321852,95757.0,95756.0,5.165e-05]
["bitfinex","BTCUSD",1735260325645,1.09888692,95757.0,95756.0,5.165e-05]
["bitfinex","BTCUSD",1735260326073,1.10188692,95757.0,95756.0,5.165e-05]
["bitfinex","BTCUSD",1735260326490,1.10188692,95757.0,95756.0,6.5e-07]
["bitfinex","BTCUSD",1735260326693,1.18420484,95757.0,95756.0,6.5e-07]
["bitfinex","BTCUSD",1735260328820,1.18420484,95757.0,95756.0,8.625e-05]
["bitfinex","BTCUSD",1735260329820,1.18420484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260330478,1.25737324,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260330996,1.32489766,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260331393,1.27330484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260331804,1.09771852,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260332006,0.99550758,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260332235,1.09771852,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260332442,1.02350758,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260332647,1.10271852,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260332850,1.20170484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260333088,1.23170484,95757.0,95756.0,0.00100025]
["bitfinex","BTCUSD",1735260333282,1.24070484,95757.0,95756.0,0.00200025]
["bitfinex","BTCUSD",1735260333432,1.24070484,95757.0,95756.0,0.00100025]
["bitfinex","BTCUSD",1735260333662,1.22470484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260333861,1.23270484,95757.0,95756.0,0.00100025]
["bitfinex","BTCUSD",1735260334094,1.23270484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260334431,1.23370484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260334683,1.22470484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260334885,1.22970484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260335118,1.23170484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260335267,1.22670484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260335672,1.22870484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260336211,1.22670484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260336415,1.22870484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260336834,0.90681358,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260337284,1.00570484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260337487,1.00370484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260337659,1.00570484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260337868,1.00370484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260338076,1.00570484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260338404,1.00770484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260338607,1.00370484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260339032,1.00470484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260339354,1.00370484,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260339570,0.90071852,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260339759,0.77861632,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260340148,0.63182726,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260340351,0.62882726,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260340554,0.62982726,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260340794,0.62761632,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260340995,0.52263,95757.0,95756.0,2.5e-07]
["bitfinex","BTCUSD",1735260341225,0.52363,95757.0,95756.0,0.08440025]
["bitfinex","BTCUSD",1735260341631,0.5228012,95757.0,95756.0,0.08440025]
["bitfinex","BTCUSD",1735260342244,0.5228012,95757.0,95756.0,0.08750899]
["bitfinex","BTCUSD",1735260342584,0.5228012,95757.0,95756.0,0.09050899]
["bitfinex","BTCUSD",1735260342985,0.5218012,95757.0,95756.0,0.08850899]
["bitfinex","BTCUSD",1735260343392,0.5218012,95757.0,95756.0,0.09250899]
["bitfinex","BTCUSD",1735260343788,0.5218012,95757.0,95756.0,0.08550899]
["bitfinex","BTCUSD",1735260343993,0.5218012,95757.0,95756.0,0.09140025]
["bitfinex","BTCUSD",1735260343994,0.5228012,95757.0,95756.0,0.09140025]
["bitfinex","BTCUSD",1735260344338,0.5228012,95757.0,95756.0,0.09440025]
["bitfinex","BTCUSD",1735260345233,0.5228012,95757.0,95756.0,0.09750899]
["bitfinex","BTCUSD",1735260346277,0.5228012,95757.0,95756.0,0.20149531]
["bitfinex","BTCUSD",1735260346480,0.5228012,95757.0,95756.0,0.35149531]
["bitfinex","BTCUSD",1735260346681,0.5228012,95757.0,95756.0,0.40049531]
["bitfinex","BTCUSD",1735260347261,0.5228012,95757.0,95756.0,0.39149531]
["bitfinex","BTCUSD",1735260347461,0.2656012,95757.0,95756.0,0.35488437]
["bitfinex","BTCUSD",1735260347667,0.2428012,95757.0,95756.0,0.39468437]
["bitfinex","BTCUSD",1735260348302,0.2428012,95757.0,95756.0,0.40520927]
["bitfinex","BTCUSD",1735260348501,0.2408012,95757.0,95756.0,0.39020927]
["bitfinex","BTCUSD",1735260348706,0.2418012,95757.0,95756.0,0.40720927]
["bitfinex","BTCUSD",1735260348891,0.2428012,95757.0,95756.0,0.40720927]
["bitfinex","BTCUSD",1735260350273,0.2428012,95757.0,95756.0,0.30942021]
["bitfinex","BTCUSD",1735260350705,0.2428012,95757.0,95756.0,0.40720927]
["bitfinex","BTCUSD",1735260352784,0.2219152,95757.0,95756.0,0.53020927]
["bitfinex","BTCUSD",1735260353148,0.2010292,95757.0,95756.0,0.53020927]
["bitfinex","BTCUSD",1735260353558,0.0021712,95757.0,95756.0,0.40942021]
["bitfinex","BTCUSD",1735260353966,0.0021712,95757.0,95756.0,0.50720927]
["bitfinex","BTCUSD",1735260354748,0.0021712,95757.0,95756.0,0.30631147]
["bitfinex","BTCUSD",1735260354954,0.0021712,95757.0,95756.0,0.30942021]
["bitfinex","BTCUSD",1735260356359,0.0021712,95757.0,95756.0,0.40720927]
["bitfinex","BTCUSD",1735260358299,0.0021712,95757.0,95756.0,0.30942021]
["bitfinex","BTCUSD",1735260358498,0.0021712,95757.0,95756.0,0.30631147]
["bitfinex","BTCUSD",1735260358703,0.0021712,95757.0,95756.0,0.30942021]
["bitfinex","BTCUSD",1735260360666,0.0021712,95757.0,95756.0,0.51828421]
["bitfinex","BTCUSD",1735260360841,0.0021712,95757.0,95756.0,0.61607327]
["bitfinex","BTCUSD",1735260365165,0.0782,95789.0,95756.0,0.43020927]
["bitfinex","BTCUSD",1735260365374,0.1,95826.0,95796.0,0.00310874]
["bitfinex","BTCUSD",1735260365375,0.0493,95807.0,95796.0,0.00310874]
["bitfinex","BTCUSD",1735260365578,0.0493,95807.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735260366205,0.0493,95807.0,95806.0,0.21186374]
["bitfinex","BTCUSD",1735260366441,0.0794,95810.0,95809.0,0.00310874]
["bitfinex","BTCUSD",1735260366656,0.0783,95818.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735260366787,0.00068655,95811.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735260367000,0.00068655,95811.0,95810.0,0.21185474]
["bitfinex","BTCUSD",1735260368734,0.00068655,95811.0,95810.0,0.21685474]
["bitfinex","BTCUSD",1735260369577,0.00068655,95811.0,95810.0,0.22585474]
["bitfinex","BTCUSD",1735260370778,0.00068655,95811.0,95810.0,0.32984106]
["bitfinex","BTCUSD",1735260373494,0.00068655,95811.0,95810.0,0.34017984]
["bitfinex","BTCUSD",1735260374222,0.00068655,95811.0,95810.0,0.33517984]
["bitfinex","BTCUSD",1735260374454,0.00068655,95811.0,95810.0,0.32617984]
["bitfinex","BTCUSD",1735260374657,0.00068655,95811.0,95810.0,0.33217984]
["bitfinex","BTCUSD",1735260374955,0.00068655,95811.0,95810.0,0.34117984]
["bitfinex","BTCUSD",1735260375371,0.00068655,95811.0,95810.0,0.33084106]
["bitfinex","BTCUSD",1735260376149,0.00068655,95811.0,95810.0,0.48084106]
["bitfinex","BTCUSD",1735260376712,0.00068655,95811.0,95810.0,0.60163012]
["bitfinex","BTCUSD",1735260377136,5.5e-07,95811.0,95810.0,0.59263012]
["bitfinex","BTCUSD",1735260377321,5.5e-07,95811.0,95810.0,0.58663012]
["bitfinex","BTCUSD",1735260377522,5.5e-07,95811.0,95810.0,0.58763012]
["bitfinex","BTCUSD",1735260378740,5.5e-07,95811.0,95810.0,0.68763012]
["bitfinex","BTCUSD",1735260379612,5.5e-07,95811.0,95810.0,0.68663012]
["bitfinex","BTCUSD",1735260380118,5.5e-07,95811.0,95810.0,0.68763012]
["bitfinex","BTCUSD",1735260380328,5.5e-07,95811.0,95810.0,0.68663012]
["bitfinex","BTCUSD",1735260380522,0.0001712,95828.0,95827.0,0.00310874]
["bitfinex","BTCUSD",1735260380722,0.0001712,95828.0,95827.0,0.10813841]
["bitfinex","BTCUSD",1735260380979,0.0001712,95828.0,95827.0,0.25813841]
["bitfinex","BTCUSD",1735260381181,0.0001712,95828.0,95827.0,0.46580406]
["bitfinex","BTCUSD",1735260381531,0.0001712,95828.0,95827.0,0.46680406]
["bitfinex","BTCUSD",1735260381736,0.0001712,95828.0,95827.0,0.56459312]
["bitfinex","BTCUSD",1735260382190,0.0001712,95828.0,95827.0,0.56559312]
["bitfinex","BTCUSD",1735260382799,0.0001712,95828.0,95827.0,0.58859312]
["bitfinex","BTCUSD",1735260383446,0.0001712,95828.0,95827.0,0.58659312]
["bitfinex","BTCUSD",1735260383654,0.0001712,95828.0,95827.0,0.58759312]
["bitfinex","BTCUSD",1735260383932,0.0001712,95828.0,95827.0,0.58659312]
["bitfinex","BTCUSD",1735260384092,0.0001712,95828.0,95827.0,0.59701904]
["bitfinex","BTCUSD",1735260384300,0.0001712,95828.0,95827.0,0.59801904]
["bitfinex","BTCUSD",1735260385370,0.0001712,95828.0,95827.0,0.69801904]
["bitfinex","BTCUSD",1735260386758,0.0001712,95828.0,95827.0,0.69701904]
["bitfinex","BTCUSD",1735260387720,0.0001712,95828.0,95827.0,0.69801904]
["bitfinex","BTCUSD",1735260388111,0.0001712,95828.0,95827.0,1.24431904]
["bitfinex","BTCUSD",1735260388289,0.0001712,95828.0,95827.0,1.24331904]
["bitfinex","BTCUSD",1735260389075,0.0001712,95828.0,95827.0,1.01942124]
["bitfinex","BTCUSD",1735260389276,0.0001712,95828.0,95827.0,1.02252998]
["bitfinex","BTCUSD",1735260389482,0.0001712,95828.0,95827.0,1.01210406]
["bitfinex","BTCUSD",1735260391008,0.0001712,95828.0,95827.0,1.01310406]
["bitfinex","BTCUSD",1735260391171,0.0001712,95828.0,95827.0,0.46580406]
["bitfinex","BTCUSD",1735260391370,0.0001712,95828.0,95827.0,0.47880406]
["bitfinex","BTCUSD",1735260391802,0.0001712,95828.0,95827.0,0.46980406]
["bitfinex","BTCUSD",1735260392368,0.0001712,95828.0,95827.0,0.49280406]
["bitfinex","BTCUSD",1735260392726,0.0001712,95828.0,95827.0,0.58659312]
["bitfinex","BTCUSD",1735260393308,0.0001712,95828.0,95827.0,0.60159312]
["bitfinex","BTCUSD",1735260393650,0.0001712,95828.0,95827.0,0.59559312]
["bitfinex","BTCUSD",1735260393773,0.0001712,95828.0,95827.0,0.58659312]
["bitfinex","BTCUSD",1735260394183,0.0001712,95828.0,95827.0,0.68759312]
["bitfinex","BTCUSD",1735260395508,0.0001712,95828.0,95827.0,0.68659312]
["bitfinex","BTCUSD",1735260395714,0.0001712,95828.0,95827.0,0.68759312]
["bitfinex","BTCUSD",1735260397397,0.0476,95844.0,95843.0,0.21178274]
["bitfinex","BTCUSD",1735260397571,0.04775459,95844.0,95843.0,0.31576906]
["bitfinex","BTCUSD",1735260398835,0.04775459,95844.0,95843.0,0.32476906]
["bitfinex","BTCUSD",1735260399272,0.04775459,95844.0,95843.0,0.32976906]
["bitfinex","BTCUSD",1735260399658,0.04775459,95844.0,95843.0,0.32476906]
["bitfinex","BTCUSD",1735260399856,0.04775459,95844.0,95843.0,0.33076906]
["bitfinex","BTCUSD",1735260400103,0.04775459,95844.0,95843.0,0.32176906]
["bitfinex","BTCUSD",1735260400507,0.04775459,95844.0,95843.0,0.33076906]
["bitfinex","BTCUSD",1735260400930,0.04775459,95844.0,95843.0,0.48076906]
["bitfinex","BTCUSD",1735260402612,0.04775459,95844.0,95843.0,0.47476906]
["bitfinex","BTCUSD",1735260402906,0.04775459,95844.0,95843.0,0.47576906]
["bitfinex","BTCUSD",1735260403115,0.04775459,95844.0,95843.0,0.46676906]
["bitfinex","BTCUSD",1735260403676,0.04775459,95844.0,95843.0,0.47176906]
["bitfinex","BTCUSD",1735260404109,0.04775459,95844.0,95843.0,0.48076906]
["bitfinex","BTCUSD",1735260404282,0.04775459,95844.0,95843.0,0.47176906]
["bitfinex","BTCUSD",1735260404667,0.00015459,95844.0,95843.0,0.48076906]
["bitfinex","BTCUSD",1735260404941,0.00015459,95844.0,95843.0,0.47476906]
["bitfinex","BTCUSD",1735260405193,0.00015459,95844.0,95843.0,0.47876906]
["bitfinex","BTCUSD",1735260405398,0.00015459,95844.0,95843.0,0.46976906]
["bitfinex","BTCUSD",1735260405627,0.00015459,95844.0,95843.0,0.46576906]
["bitfinex","BTCUSD",1735260406058,0.00015459,95844.0,95843.0,0.47176906]
["bitfinex","BTCUSD",1735260406525,0.00015459,95844.0,95843.0,0.46576906]
["bitfinex","BTCUSD",1735260406764,0.00015459,95844.0,95843.0,0.47476906]
["bitfinex","BTCUSD",1735260407187,0.00015459,95844.0,95843.0,0.46576906]
["bitfinex","BTCUSD",1735260407398,0.12655459,95844.0,95843.0,0.209674]
["bitfinex","BTCUSD",1735260407855,0.12655459,95844.0,95843.0,0.21278274]
["bitfinex","BTCUSD",1735260408284,0.12655459,95844.0,95841.0,0.00310874]
["bitfinex","BTCUSD",1735260408495,0.0791,95843.0,95838.0,0.21179374]
["bitfinex","BTCUSD",1735260408698,0.0791,95843.0,95842.0,0.00310874]
["bitfinex","BTCUSD",1735260410584,0.0801,95843.0,95842.0,0.00310874]
["bitfinex","BTCUSD",1735260410810,0.0791,95843.0,95842.0,0.00310874]
["bitfinex","BTCUSD",1735260411213,0.0801,95843.0,95842.0,0.01210874]
["bitfinex","BTCUSD",1735260411587,0.0801,95843.0,95842.0,0.01610874]
["bitfinex","BTCUSD",1735260415022,0.0801,95843.0,95842.0,0.013]
["bitfinex","BTCUSD",1735260415233,0.1278,95843.0,95842.0,0.013]
["bitfinex","BTCUSD",1735260415835,0.1278,95843.0,95842.0,0.01610874]
["bitfinex","BTCUSD",1735260416627,0.1278,95843.0,95842.0,0.013]
["bitfinex","BTCUSD",1735260417007,0.1278,95843.0,95842.0,0.01610874]
["bitfinex","BTCUSD",1735260418168,0.1278,95843.0,95842.0,0.01458755]
["bitfinex","BTCUSD",1735260421419,0.1278,95843.0,95842.0,0.11857387]
["bitfinex","BTCUSD",1735260421795,0.001,95843.0,95842.0,0.26961718]
["bitfinex","BTCUSD",1735260422015,0.001,95843.0,95842.0,0.26857387]
["bitfinex","BTCUSD",1735260423890,0.001,95843.0,95842.0,0.75556508]
["bitfinex","BTCUSD",1735260424860,0.001,95843.0,95842.0,0.36242397]
["bitfinex","BTCUSD",1735260426111,0.001,95843.0,95842.0,0.3729223]
["bitfinex","BTCUSD",1735260427687,0.001,95843.0,95842.0,0.2790722]
["bitfinex","BTCUSD",1735260431304,0.001,95843.0,95842.0,0.37290258]
["bitfinex","BTCUSD",1735260432233,0.001,95843.0,95842.0,0.2790722]
["bitfinex","BTCUSD",1735260433819,0.001,95843.0,95842.0,0.2750722]
["bitfinex","BTCUSD",1735260434020,0.00032579,95844.0,95843.0,0.358674]
["bitfinex","BTCUSD",1735260434228,0.00032579,95844.0,95843.0,0.46266032]
["bitfinex","BTCUSD",1735260435049,0.00032579,95844.0,95843.0,0.46866032]
["bitfinex","BTCUSD",1735260436423,0.00032579,95844.0,95843.0,0.47766032]
["bitfinex","BTCUSD",1735260447622,0.00032579,95844.0,95843.0,0.48076906]
["bitfinex","BTCUSD",1735260451072,0.00032579,95844.0,95843.0,0.59555812]
["bitfinex","BTCUSD",1735260451277,0.00032579,95844.0,95843.0,0.59255812]
["bitfinex","BTCUSD",1735260451508,0.00032579,95844.0,95843.0,0.69255812]
["bitfinex","BTCUSD",1735260451723,0.00032579,95844.0,95843.0,0.70155812]
["bitfinex","BTCUSD",1735260452431,0.00032579,95844.0,95843.0,0.73416142]
["bitfinex","BTCUSD",1735260452845,0.00032579,95844.0,95843.0,1.08042162]
["bitfinex","BTCUSD",1735260453262,0.00032579,95844.0,95843.0,1.06542162]
["bitfinex","BTCUSD",1735260453669,0.00032579,95844.0,95843.0,1.06642162]
["bitfinex","BTCUSD",1735260454228,0.00032579,95844.0,95843.0,1.61272162]
["bitfinex","BTCUSD",1735260455031,0.00032579,95844.0,95843.0,1.61172162]
["bitfinex","BTCUSD",1735260456422,0.00032579,95844.0,95843.0,1.61272162]
["bitfinex","BTCUSD",1735260456630,0.00032579,95844.0,95843.0,1.61172162]
["bitfinex","BTCUSD",1735260457057,8.55e-05,95852.0,95851.0,0.36176574]
["bitfinex","BTCUSD",1735260457349,8.55e-05,95852.0,95851.0,0.58875206]
["bitfinex","BTCUSD",1735260459637,8.55e-05,95852.0,95851.0,0.93501226]
["bitfinex","BTCUSD",1735260459972,8.55e-05,95852.0,95851.0,0.93601226]
["bitfinex","BTCUSD",1735260460388,8.55e-05,95852.0,95851.0,0.93501226]
["bitfinex","BTCUSD",1735260460640,8.55e-05,95852.0,95851.0,1.07667247]
["bitfinex","BTCUSD",1735260461566,8.55e-05,95852.0,95851.0,0.93601226]
["bitfinex","BTCUSD",1735260462195,8.55e-05,95852.0,95851.0,0.95730713]
["bitfinex","BTCUSD",1735260462425,8.55e-05,95852.0,95851.0,1.63397985]
["bitfinex","BTCUSD",1735260463926,8.55e-05,95852.0,95851.0,1.63297985]
["bitfinex","BTCUSD",1735260464264,8.55e-05,95852.0,95851.0,1.63397985]
["bitfinex","BTCUSD",1735260464689,8.55e-05,95852.0,95851.0,1.63497985]
["bitfinex","BTCUSD",1735260466412,8.55e-05,95852.0,95851.0,1.60239619]
["bitfinex","BTCUSD",1735260466618,8.55e-05,95852.0,95851.0,1.63494657]
["bitfinex","BTCUSD",1735260467342,1e-06,95853.0,95852.0,0.2238978]
["bitfinex","BTCUSD",1735260467555,1e-06,95853.0,95852.0,0.5104345]
["bitfinex","BTCUSD",1735260468698,1e-06,95853.0,95852.0,0.8566947]
["bitfinex","BTCUSD",1735260469024,1e-06,95853.0,95852.0,0.82414432]
["bitfinex","BTCUSD",1735260469392,1e-06,95853.0,95852.0,1.40297829]
["bitfinex","BTCUSD",1735260470449,1e-06,95853.0,95852.0,1.40397829]
["bitfinex","BTCUSD",1735260471016,1e-06,95853.0,95852.0,1.69539384]
["bitfinex","BTCUSD",1735260471741,1e-06,95853.0,95852.0,1.69439384]
["bitfinex","BTCUSD",1735260472246,1e-06,95853.0,95852.0,1.41326574]
["bitfinex","BTCUSD",1735260472596,0.0824,95870.0,95869.0,0.00310874]
["bitfinex","BTCUSD",1735260472803,0.0824,95870.0,95869.0,0.46675593]
["bitfinex","BTCUSD",1735260473006,0.0824,95870.0,95869.0,0.46571306]
["bitfinex","BTCUSD",1735260474248,0.0824,95870.0,95869.0,0.46671306]
["bitfinex","BTCUSD",1735260476509,0.0824,95870.0,95869.0,0.47718441]
["bitfinex","BTCUSD",1735260478704,0.1283,95870.0,95869.0,0.15410874]
["bitfinex","BTCUSD",1735260478939,0.1283,95870.0,95869.0,0.00410874]
["bitfinex","BTCUSD",1735260480200,0.1283,95870.0,95869.0,0.00310874]
["bitfinex","BTCUSD",1735260480853,0.1287,95873.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735260481081,0.1287,95874.0,95869.0,0.009]
["bitfinex","BTCUSD",1735260481320,0.001,95870.0,95869.0,0.009]
["bitfinex","BTCUSD",1735260481601,0.1297,95870.0,95869.0,0.009]
["bitfinex","BTCUSD",1735260481806,0.1287,95870.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735260482017,0.1287,95874.0,95866.0,0.417248]
["bitfinex","BTCUSD",1735260482251,0.0828,95870.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735260482448,0.0459,95869.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735260482650,0.0828,95868.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735260484039,0.0828,95868.0,95867.0,0.10398632]
["bitfinex","BTCUSD",1735260484564,0.0838,95868.0,95867.0,0.10398632]
["bitfinex","BTCUSD",1735260485222,0.0828,95868.0,95867.0,0.10398632]
["bitfinex","BTCUSD",1735260485366,0.0838,95868.0,95867.0,0.11298632]
["bitfinex","BTCUSD",1735260485572,0.0838,95868.0,95867.0,0.11898632]
["bitfinex","BTCUSD",1735260488676,0.0838,95868.0,95867.0,0.1295296]
["bitfinex","BTCUSD",1735260488901,0.001,95868.0,95867.0,0.30357262]
["bitfinex","BTCUSD",1735260489123,0.001,95868.0,95867.0,0.3025296]
["bitfinex","BTCUSD",1735260489327,0.001,95868.0,95867.0,0.50031866]
["bitfinex","BTCUSD",1735260489538,0.001,95868.0,95867.0,1.04661866]
["bitfinex","BTCUSD",1735260489737,0.001,95868.0,95867.0,1.06795648]
["bitfinex","BTCUSD",1735260490157,0.000171,95870.0,95869.0,0.19778906]
["bitfinex","BTCUSD",1735260490349,0.000171,95870.0,95869.0,0.47581819]
["bitfinex","BTCUSD",1735260490681,0.000171,95870.0,95869.0,0.47477538]
["bitfinex","BTCUSD",1735260491109,0.000171,95870.0,95869.0,0.82064366]
["bitfinex","BTCUSD",1735260491815,0.000171,95870.0,95869.0,0.82564366]
["bitfinex","BTCUSD",1735260492201,0.000171,95870.0,95869.0,0.85718273]
["bitfinex","BTCUSD",1735260492405,0.000171,95870.0,95869.0,0.82464366]
["bitfinex","BTCUSD",1735260493038,0.000171,95870.0,95869.0,0.82064366]
["bitfinex","BTCUSD",1735260493245,0.000171,95870.0,95869.0,0.85317635]
["bitfinex","BTCUSD",1735260493449,0.000171,95870.0,95869.0,1.36694366]
["bitfinex","BTCUSD",1735260493640,0.000171,95870.0,95869.0,1.39946654]
["bitfinex","BTCUSD",1735260493844,0.00015468,95875.0,95874.0,0.34778906]
["bitfinex","BTCUSD",1735260494048,0.00015468,95875.0,95874.0,0.47477538]
["bitfinex","BTCUSD",1735260495117,0.00015468,95875.0,95874.0,0.48077538]
["bitfinex","BTCUSD",1735260495702,0.00015468,95875.0,95874.0,0.48277538]
["bitfinex","BTCUSD",1735260496033,0.00015468,95875.0,95874.0,0.82864366]
["bitfinex","BTCUSD",1735260496254,0.00015468,95875.0,95874.0,1.37494366]
["bitfinex","BTCUSD",1735260496462,0.00015468,95875.0,95874.0,1.36894366]
["bitfinex","BTCUSD",1735260496843,0.00015468,95875.0,95874.0,1.36694366]
["bitfinex","BTCUSD",1735260497047,0.00015468,95875.0,95874.0,1.36994366]
["bitfinex","BTCUSD",1735260497276,0.00015468,95875.0,95874.0,1.37094366]
["bitfinex","BTCUSD",1735260497728,0.00015468,95875.0,95874.0,1.36794366]
["bitfinex","BTCUSD",1735260498135,0.00015468,95875.0,95874.0,1.36694366]
["bitfinex","BTCUSD",1735260498336,0.00015468,95875.0,95874.0,1.36794366]
["bitfinex","BTCUSD",1735260498555,0.00032568,95875.0,95874.0,1.36794366]
["bitfinex","BTCUSD",1735260500108,0.00032568,95875.0,95874.0,1.26794366]
["bitfinex","BTCUSD",1735260500321,0.12562568,95875.0,95874.0,0.9961546]
["bitfinex","BTCUSD",1735260500523,0.12562568,95875.0,95874.0,0.4498546]
["bitfinex","BTCUSD",1735260500728,0.12562568,95875.0,95874.0,0.36186828]
["bitfinex","BTCUSD",1735260500938,0.12562568,95875.0,95874.0,0.35286828]
["bitfinex","BTCUSD",1735260501317,0.12562568,95875.0,95874.0,0.34686828]
["bitfinex","BTCUSD",1735260501523,0.12562568,95875.0,95874.0,0.34586828]
["bitfinex","BTCUSD",1735260501729,0.04982568,95875.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735260501932,0.0758,95874.0,95871.0,0.31259932]
["bitfinex","BTCUSD",1735260502580,0.0758,95874.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735260503559,0.0758,95874.0,95873.0,0.31259532]
["bitfinex","BTCUSD",1735260503980,0.0758,95874.0,95873.0,0.32159532]
["bitfinex","BTCUSD",1735260504683,0.0758,95874.0,95873.0,0.32659532]
["bitfinex","BTCUSD",1735260505201,0.0758,95874.0,95873.0,0.32159532]
["bitfinex","BTCUSD",1735260505372,0.0758,95874.0,95873.0,0.005]
["bitfinex","BTCUSD",1735260506328,0.0758,95874.0,95873.0,0.10898632]
["bitfinex","BTCUSD",1735260507394,0.0758,95874.0,95873.0,0.11298632]
["bitfinex","BTCUSD",1735260507614,0.0758,95874.0,95873.0,0.10398632]
["bitfinex","BTCUSD",1735260507825,0.0758,95874.0,95873.0,0.10898632]
["bitfinex","BTCUSD",1735260507962,0.0758,95874.0,95873.0,0.11798632]
["bitfinex","BTCUSD",1735260508310,0.0758,95874.0,95873.0,0.10398632]
["bitfinex","BTCUSD",1735260508512,0.0758,95874.0,95873.0,0.11898632]
["bitfinex","BTCUSD",1735260509232,0.0758,95874.0,95873.0,0.12798632]
["bitfinex","BTCUSD",1735260509648,0.0758,95874.0,95873.0,0.12198632]
["bitfinex","BTCUSD",1735260510076,0.0758,95874.0,95873.0,0.12798632]
["bitfinex","BTCUSD",1735260511742,0.0758,95874.0,95873.0,0.27798632]
["bitfinex","BTCUSD",1735260514967,0.0758,95874.0,95873.0,0.174]
["bitfinex","BTCUSD",1735260519680,0.0758,95874.0,95873.0,0.27798632]
["bitfinex","BTCUSD",1735260523333,0.00032568,95875.0,95873.0,0.27798632]
["bitfinex","BTCUSD",1735260523568,0.00032568,95875.0,95874.0,0.31363617]
["bitfinex","BTCUSD",1735260523713,0.00032568,95875.0,95874.0,0.46259332]
["bitfinex","BTCUSD",1735260524896,0.00032568,95875.0,95874.0,0.47159332]
["bitfinex","BTCUSD",1735260525572,0.00032568,95875.0,95874.0,0.46259332]
["bitfinex","BTCUSD",1735260526379,0.00032568,95875.0,95874.0,0.46959332]
["bitfinex","BTCUSD",1735260526722,0.00032568,95875.0,95874.0,0.46259332]
["bitfinex","BTCUSD",1735260527817,0.00032568,95875.0,95874.0,0.46359332]
["bitfinex","BTCUSD",1735260528028,0.00032568,95875.0,95874.0,0.4737824]
["bitfinex","BTCUSD",1735260528369,0.00032568,95875.0,95874.0,0.4747824]
["bitfinex","BTCUSD",1735260528577,0.00032568,95875.0,95874.0,0.4727824]
["bitfinex","BTCUSD",1735260529691,0.00032568,95875.0,95874.0,0.4957824]
["bitfinex","BTCUSD",1735260530290,0.00032568,95875.0,95874.0,0.5017824]
["bitfinex","BTCUSD",1735260530496,0.00032568,95875.0,95874.0,0.5107824]
["bitfinex","BTCUSD",1735260530696,0.00032568,95875.0,95874.0,0.5047824]
["bitfinex","BTCUSD",1735260530966,0.00032568,95875.0,95874.0,0.4957824]
["bitfinex","BTCUSD",1735260531261,0.00032568,95875.0,95874.0,0.5117824]
["bitfinex","BTCUSD",1735260531895,0.00032568,95875.0,95874.0,0.64331792]
["bitfinex","BTCUSD",1735260532176,0.00032568,95875.0,95874.0,0.64431792]
["bitfinex","BTCUSD",1735260532564,0.00032568,95875.0,95874.0,0.63731792]
["bitfinex","BTCUSD",1735260532927,0.00032568,95875.0,95874.0,0.4967824]
["bitfinex","BTCUSD",1735260533535,0.00032568,95875.0,95874.0,0.4957824]
["bitfinex","BTCUSD",1735260534382,0.00032568,95875.0,95874.0,0.5107824]
["bitfinex","BTCUSD",1735260534585,0.00032568,95875.0,95874.0,0.65131792]
["bitfinex","BTCUSD",1735260535181,0.00032568,95875.0,95874.0,0.64231792]
["bitfinex","BTCUSD",1735260535332,0.00032568,95875.0,95874.0,0.65131792]
["bitfinex","BTCUSD",1735260535539,0.07892568,95875.0,95874.0,0.62831792]
["bitfinex","BTCUSD",1735260535787,0.07892568,95875.0,95874.0,1.01507205]
["bitfinex","BTCUSD",1735260535989,0.07892568,95875.0,95874.0,1.02107205]
["bitfinex","BTCUSD",1735260536426,0.07892568,95875.0,95874.0,1.01507205]
["bitfinex","BTCUSD",1735260536770,0.07892568,95875.0,95874.0,1.02107205]
["bitfinex","BTCUSD",1735260536953,0.07892568,95875.0,95874.0,0.4877824]
["bitfinex","BTCUSD",1735260537278,0.07892568,95875.0,95874.0,0.4817824]
["bitfinex","BTCUSD",1735260537486,0.07892568,95875.0,95874.0,0.4727824]
["bitfinex","BTCUSD",1735260537663,0.00032568,95875.0,95874.0,0.4877824]
["bitfinex","BTCUSD",1735260537818,0.00032568,95875.0,95874.0,0.5107824]
["bitfinex","BTCUSD",1735260538032,0.00032568,95875.0,95874.0,0.5017824]
["bitfinex","BTCUSD",1735260538232,0.00032568,95875.0,95874.0,0.5107824]
["bitfinex","BTCUSD",1735260539448,0.00032568,95875.0,95874.0,1.03814411]
["bitfinex","BTCUSD",1735260540522,0.00032568,95875.0,95874.0,1.02914411]
["bitfinex","BTCUSD",1735260540898,0.00032568,95875.0,95874.0,1.03014411]
["bitfinex","BTCUSD",1735260541201,0.00032568,95875.0,95874.0,0.94176341]
["bitfinex","BTCUSD",1735260541599,0.00032568,95875.0,95874.0,0.94276341]
["bitfinex","BTCUSD",1735260542104,0.00032568,95875.0,95874.0,0.95176341]
["bitfinex","BTCUSD",1735260543020,0.00032568,95875.0,95874.0,0.95876341]
["bitfinex","BTCUSD",1735260543748,0.00032568,95875.0,95874.0,0.94176341]
["bitfinex","BTCUSD",1735260543950,0.00032568,95875.0,95874.0,0.94376341]
["bitfinex","BTCUSD",1735260544735,0.00032568,95875.0,95874.0,0.94176341]
["bitfinex","BTCUSD",1735260544941,0.00032568,95875.0,95874.0,0.81976341]
["bitfinex","BTCUSD",1735260546305,0.00032568,95875.0,95874.0,0.4737824]
["bitfinex","BTCUSD",1735260546602,0.00032568,95875.0,95874.0,0.4727824]
["bitfinex","BTCUSD",1735260547013,0.00032568,95875.0,95874.0,0.4737824]
["bitfinex","BTCUSD",1735260549233,0.00032568,95875.0,95874.0,0.4967824]
["bitfinex","BTCUSD",1735260549652,0.00032568,95875.0,95874.0,0.84314796]
["bitfinex","BTCUSD",1735260550292,0.00032568,95875.0,95874.0,0.84214796]
["bitfinex","BTCUSD",1735260550704,0.00032568,95875.0,95874.0,1.02975773]
["bitfinex","BTCUSD",1735260551110,0.00032568,95875.0,95874.0,1.03075773]
["bitfinex","BTCUSD",1735260552708,0.00032568,95875.0,95874.0,1.02975773]
["bitfinex","BTCUSD",1735260553036,0.00032568,95875.0,95874.0,1.03875773]
["bitfinex","BTCUSD",1735260553248,0.00032568,95875.0,95874.0,1.02975773]
["bitfinex","BTCUSD",1735260553523,0.00032568,95875.0,95874.0,1.03075773]
["bitfinex","BTCUSD",1735260553723,0.00032568,95875.0,95874.0,1.07766017]
["bitfinex","BTCUSD",1735260553934,0.00032568,95875.0,95874.0,1.07666017]
["bitfinex","BTCUSD",1735260554144,0.00032568,95875.0,95874.0,1.07866017]
["bitfinex","BTCUSD",1735260555194,0.00032568,95875.0,95874.0,1.05566017]
["bitfinex","BTCUSD",1735260555399,0.12712568,95875.0,95874.0,0.83686409]
["bitfinex","BTCUSD",1735260555604,0.12712568,95875.0,95874.0,0.60935188]
["bitfinex","BTCUSD",1735260555816,0.12712568,95875.0,95874.0,0.60735188]
["bitfinex","BTCUSD",1735260555988,0.12712568,95875.0,95874.0,0.61635188]
["bitfinex","BTCUSD",1735260556196,0.12712568,95875.0,95874.0,0.60935188]
["bitfinex","BTCUSD",1735260556346,0.12712568,95875.0,95874.0,0.60035188]
["bitfinex","BTCUSD",1735260556554,0.12712568,95875.0,95874.0,0.60635188]
["bitfinex","BTCUSD",1735260556780,0.12712568,95875.0,95874.0,0.26898632]
["bitfinex","BTCUSD",1735260557215,0.12712568,95875.0,95874.0,0.26298632]
["bitfinex","BTCUSD",1735260557418,0.12712568,95875.0,95874.0,0.25398632]
["bitfinex","BTCUSD",1735260557745,0.12712568,95875.0,95874.0,0.26298632]
["bitfinex","BTCUSD",1735260558564,0.12712568,95875.0,95874.0,0.26698632]
["bitfinex","BTCUSD",1735260558892,0.12712568,95875.0,95874.0,0.26298632]
["bitfinex","BTCUSD",1735260559100,0.12712568,95875.0,95874.0,0.25398632]
["bitfinex","BTCUSD",1735260559303,0.12712568,95875.0,95874.0,0.26698632]
["bitfinex","BTCUSD",1735260559723,0.12712568,95875.0,95874.0,0.26298632]
["bitfinex","BTCUSD",1735260559927,0.12712568,95875.0,95874.0,0.25398632]
["bitfinex","BTCUSD",1735260560145,0.12712568,95875.0,95874.0,0.25898632]
["bitfinex","BTCUSD",1735260560352,0.12712568,95875.0,95874.0,0.26798632]
["bitfinex","BTCUSD",1735260568435,0.00032568,95875.0,95874.0,0.26798632]
["bitfinex","BTCUSD",1735260569690,0.00032568,95875.0,95874.0,0.61443269]
["bitfinex","BTCUSD",1735260570909,0.00032568,95875.0,95874.0,0.80219336]
["bitfinex","BTCUSD",1735260572327,0.00032568,95875.0,95874.0,0.61443269]
["bitfinex","BTCUSD",1735260574660,0.00032568,95875.0,95874.0,0.80219336]
["bitfinex","BTCUSD",1735260576026,0.00032568,95875.0,95874.0,0.8234037]
["bitfinex","BTCUSD",1735260576601,0.00032568,95875.0,95874.0,0.61443269]
["bitfinex","BTCUSD",1735260579029,0.00032568,95875.0,95874.0,0.80219336]
["bitfinex","BTCUSD",1735260582082,0.00032568,95875.0,95874.0,0.75521955]
["bitfinex","BTCUSD",1735260584062,0.00032568,95875.0,95874.0,0.26798632]
["bitfinex","BTCUSD",1735260584402,0.08012568,95875.0,95874.0,0.26798632]
["bitfinex","BTCUSD",1735260584945,0.08012568,95875.0,95874.0,0.36185221]
["bitfinex","BTCUSD",1735260585169,0.12612568,95875.0,95874.0,0.36185221]
["bitfinex","BTCUSD",1735260586404,0.12612568,95875.0,95874.0,0.26798632]
["bitfinex","BTCUSD",1735260588860,0.12612568,95875.0,95874.0,0.26298632]
["bitfinex","BTCUSD",1735260589064,0.12612568,95875.0,95874.0,0.25398632]
["bitfinex","BTCUSD",1735260589247,0.12612568,95875.0,95874.0,0.26798632]
["bitfinex","BTCUSD",1735260589565,0.12612568,95875.0,95874.0,0.25898632]
["bitfinex","BTCUSD",1735260589770,0.12612568,95875.0,95874.0,0.26798632]
["bitfinex","BTCUSD",1735260590593,0.12612568,95875.0,95874.0,0.26298632]
["bitfinex","BTCUSD",1735260590791,0.12612568,95875.0,95874.0,0.26798632]
["bitfinex","BTCUSD",1735260593000,0.12612568,95875.0,95874.0,0.014]
["bitfinex","BTCUSD",1735260593774,0.33472968,95875.0,95874.0,0.014]
["bitfinex","BTCUSD",1735260594015,0.12612568,95875.0,95874.0,0.009]
["bitfinex","BTCUSD",1735260594225,0.12612568,95875.0,95874.0,0.013]
["bitfinex","BTCUSD",1735260594835,0.12612568,95875.0,95874.0,0.009]
["bitfinex","BTCUSD",1735260595007,0.12612568,95875.0,95874.0,0.013]
["bitfinex","BTCUSD",1735260595208,0.12612568,95875.0,95874.0,0.004]
["bitfinex","BTCUSD",1735260595685,0.12612568,95875.0,95874.0,0.013]
["bitfinex","BTCUSD",1735260595862,0.12612568,95875.0,95874.0,0.004]
["bitfinex","BTCUSD",1735260596300,0.12612568,95875.0,95874.0,0.013]
["bitfinex","BTCUSD",1735260608629,0.12612568,95875.0,95874.0,0.11698632]
["bitfinex","BTCUSD",1735260613115,0.33694062,95875.0,95874.0,0.013]
["bitfinex","BTCUSD",1735260615000,0.33694062,95875.0,95874.0,0.009]
["bitfinex","BTCUSD",1735260615607,0.21082394,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260615811,0.29402394,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260618335,0.0832,95871.0,95870.0,0.10407182]
["bitfinex","BTCUSD",1735260618553,0.0832,95871.0,95870.0,0.10607182]
["bitfinex","BTCUSD",1735260618966,0.0832,95871.0,95870.0,0.11207182]
["bitfinex","BTCUSD",1735260619798,0.0832,95871.0,95870.0,0.10407182]
["bitfinex","BTCUSD",1735260620012,0.0832,95871.0,95870.0,0.11107182]
["bitfinex","BTCUSD",1735260620627,0.0832,95871.0,95870.0,0.12007182]
["bitfinex","BTCUSD",1735260621266,0.0832,95871.0,95870.0,0.12207182]
["bitfinex","BTCUSD",1735260621678,0.0832,95871.0,95870.0,0.12007182]
["bitfinex","BTCUSD",1735260621879,0.0832,95871.0,95870.0,0.10807182]
["bitfinex","BTCUSD",1735260622221,0.0832,95871.0,95870.0,0.11707182]
["bitfinex","BTCUSD",1735260622944,0.00032568,95875.0,95871.0,0.417226]
["bitfinex","BTCUSD",1735260623146,0.00032568,95875.0,95872.0,0.10398632]
["bitfinex","BTCUSD",1735260624006,0.00032568,95875.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735260624214,0.00032568,95875.0,95874.0,0.10398632]
["bitfinex","BTCUSD",1735260625938,0.00032568,95875.0,95874.0,0.11298632]
["bitfinex","BTCUSD",1735260626153,0.00032568,95875.0,95874.0,0.11598632]
["bitfinex","BTCUSD",1735260626353,0.00032568,95875.0,95874.0,0.10698632]
["bitfinex","BTCUSD",1735260626556,0.00032568,95875.0,95874.0,0.11598632]
["bitfinex","BTCUSD",1735260626785,0.00032568,95875.0,95874.0,0.11298632]
["bitfinex","BTCUSD",1735260627022,0.00032568,95875.0,95874.0,0.11598632]
["bitfinex","BTCUSD",1735260628023,0.00032568,95875.0,95874.0,0.10398632]
["bitfinex","BTCUSD",1735260628223,0.00032568,95875.0,95874.0,0.11298632]
["bitfinex","BTCUSD",1735260628470,0.08203662,95875.0,95874.0,0.11698632]
["bitfinex","BTCUSD",1735260628670,0.08203662,95875.0,95874.0,0.10798632]
["bitfinex","BTCUSD",1735260628870,0.08203662,95875.0,95874.0,0.11298632]
["bitfinex","BTCUSD",1735260629418,0.08203662,95875.0,95874.0,0.009]
["bitfinex","BTCUSD",1735260629627,0.08203662,95875.0,95874.0,0.013]
["bitfinex","BTCUSD",1735260642485,0.17876988,95875.0,95874.0,0.013]
["bitfinex","BTCUSD",1735260643332,0.2827562,95875.0,95874.0,0.013]
["bitfinex","BTCUSD",1735260643546,0.39293021,95875.0,95874.0,0.009]
["bitfinex","BTCUSD",1735260643753,0.00221094,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260643976,0.33958358,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260645442,0.43958358,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260645805,0.43958358,95871.0,95870.0,0.0030855]
["bitfinex","BTCUSD",1735260646010,0.43958358,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260646373,0.67574184,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260647816,0.36555826,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260648021,0.1314,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260648633,0.1294,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260649037,0.13361094,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260651346,0.13161094,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260651547,0.13261094,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260651843,0.13161094,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260652250,0.13161094,95871.0,95870.0,0.0030855]
["bitfinex","BTCUSD",1735260652693,0.13161094,95871.0,95870.0,0.0040855]
["bitfinex","BTCUSD",1735260653156,0.13161094,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260653562,0.13161094,95871.0,95870.0,0.0010855]
["bitfinex","BTCUSD",1735260653960,0.1865532,95871.0,95870.0,0.0010855]
["bitfinex","BTCUSD",1735260654359,0.13161094,95871.0,95870.0,0.0060855]
["bitfinex","BTCUSD",1735260654566,0.13161094,95871.0,95870.0,0.0010855]
["bitfinex","BTCUSD",1735260654949,0.13161094,95871.0,95870.0,0.0060855]
["bitfinex","BTCUSD",1735260655970,0.13161094,95871.0,95870.0,0.0050855]
["bitfinex","BTCUSD",1735260656173,0.13161094,95871.0,95870.0,0.0060855]
["bitfinex","BTCUSD",1735260657660,0.1294,95871.0,95870.0,0.0060855]
["bitfinex","BTCUSD",1735260657882,0.13161094,95871.0,95870.0,0.0060855]
["bitfinex","BTCUSD",1735260658474,0.08481094,95871.0,95870.0,0.0060855]
["bitfinex","BTCUSD",1735260664192,0.1559341,95871.0,95870.0,0.0060855]
["bitfinex","BTCUSD",1735260665024,0.1559341,95871.0,95870.0,0.0050855]
["bitfinex","BTCUSD",1735260665227,0.1559341,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260665425,0.1559341,95871.0,95870.0,0.0010855]
["bitfinex","BTCUSD",1735260669227,0.2044341,95871.0,95870.0,0.0010855]
["bitfinex","BTCUSD",1735260669425,0.30842042,95871.0,95870.0,0.0010855]
["bitfinex","BTCUSD",1735260670271,0.30842042,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260670682,0.31142042,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260672037,0.45184578,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260672666,0.2767363,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260673445,0.2737363,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260673652,0.2757363,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260673803,0.7972763,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260674006,0.7952763,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260674456,0.7972763,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260674689,0.65685094,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260675071,0.65464,95871.0,95870.0,0.0010855]
["bitfinex","BTCUSD",1735260675475,0.65464,95871.0,95870.0,0.0020855]
["bitfinex","BTCUSD",1735260675682,0.65685094,95871.0,95870.0,0.0020855]
["bitfinex","BTCUSD",1735260676604,0.65485094,95871.0,95870.0,0.0010855]
["bitfinex","BTCUSD",1735260676899,0.65485094,95871.0,95870.0,0.0040855]
["bitfinex","BTCUSD",1735260677380,0.65485094,95871.0,95870.0,0.0070855]
["bitfinex","BTCUSD",1735260677757,0.75164355,95871.0,95870.0,0.0080855]
["bitfinex","BTCUSD",1735260677976,0.75385449,95871.0,95870.0,0.0080855]
["bitfinex","BTCUSD",1735260678381,0.85784081,95871.0,95870.0,0.0080855]
["bitfinex","BTCUSD",1735260678805,0.85784081,95871.0,95870.0,0.0070855]
["bitfinex","BTCUSD",1735260679562,0.85784081,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260679851,0.85984081,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260680409,0.85784081,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260680669,0.95345996,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260680866,0.95145996,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260681225,0.95345996,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260681818,0.85984081,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260683116,0.99826954,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260683519,1.00026954,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260683824,0.79727967,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260684673,0.79527967,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260685082,0.79627967,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260685543,0.65585094,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260686800,0.65485094,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260687210,0.65485094,95871.0,95870.0,0.0010855]
["bitfinex","BTCUSD",1735260688052,0.65485094,95871.0,95870.0,8.55e-05]
["bitfinex","BTCUSD",1735260688239,0.65485094,95871.0,95870.0,0.0020855]
["bitfinex","BTCUSD",1735260691741,0.1,95864.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260691924,0.28876594,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260692340,0.39275226,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260692466,0.86249259,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260693286,1.38403259,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260694098,1.38403259,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260694487,1.38403259,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260694922,1.38703259,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260695139,0.81330594,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260695541,0.52675094,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260695749,0.52375094,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260696645,0.52154,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260697047,0.52454,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260697359,0.52154,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260697833,0.52354,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260698040,0.52154,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260698241,0.52154,95852.0,95851.0,0.0030855]
["bitfinex","BTCUSD",1735260699823,0.52375094,95852.0,95851.0,0.0030855]
["bitfinex","BTCUSD",1735260700020,0.52375094,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260700220,0.52375094,95852.0,95851.0,0.0030855]
["bitfinex","BTCUSD",1735260700430,0.52375094,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260700864,0.52375094,95852.0,95851.0,0.0030855]
["bitfinex","BTCUSD",1735260701276,0.52375094,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260707205,0.60375094,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260707536,0.67699013,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260707944,0.60375094,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260708283,0.65205094,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260709801,0.65205094,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260710003,0.65205094,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260719298,0.60375094,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260719526,0.52375094,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260719697,0.52375094,95852.0,95851.0,0.00688624]
["bitfinex","BTCUSD",1735260719902,0.52375094,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260720102,0.52375094,95852.0,95851.0,0.00688624]
["bitfinex","BTCUSD",1735260720316,0.52375094,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260720735,0.52375094,95852.0,95851.0,0.0020855]
["bitfinex","BTCUSD",1735260720938,0.52375094,95852.0,95851.0,0.00688624]
["bitfinex","BTCUSD",1735260721169,0.52375094,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260721595,0.52375094,95852.0,95851.0,0.0030855]
["bitfinex","BTCUSD",1735260721965,0.52375094,95852.0,95851.0,0.00988624]
["bitfinex","BTCUSD",1735260722189,0.52375094,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260722585,0.52375094,95852.0,95851.0,0.0030855]
["bitfinex","BTCUSD",1735260722946,0.52375094,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260723160,0.52375094,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260723377,0.52154,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260723588,0.52375094,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260723987,0.52375094,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260736114,0.52154,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260736329,0.52375094,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260762899,0.66184603,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260763489,0.71004603,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260763850,0.81403235,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260764502,0.81403235,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260764701,0.81403235,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260765696,0.82461888,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260765995,0.82461888,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260766491,1.11709539,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260766892,1.0568003,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260767215,1.0618003,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260768090,1.08237948,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260770238,1.36361477,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260771229,1.08237948,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260771642,0.97839316,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260771848,0.95781398,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260773031,0.95281398,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260773376,0.95681398,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260773543,0.80494636,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260773906,0.80094636,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260774276,0.80394636,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260775731,0.79873542,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260775973,0.80294636,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260776589,0.80094636,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260777026,0.80294636,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260777850,0.69828295,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260778879,0.83889184,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260779324,0.80494636,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260780266,0.66433747,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260781931,0.66033747,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260788128,0.64754,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260788464,0.64975094,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260789217,0.64975094,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260791402,0.68085154,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260792867,0.64975094,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260794053,0.75373726,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260794405,0.89421994,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260795152,0.89421994,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260795433,1.04880783,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260795591,1.15279415,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260801731,1.04880783,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260801929,0.94482151,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260803139,1.17894861,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260804745,0.89662151,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260806153,1.13074861,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260807428,0.89662151,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260809534,0.98468208,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260809733,0.98268208,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260809931,0.98368208,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260819620,0.89562151,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260833026,0.89562151,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260841590,0.94492151,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260842370,1.04890783,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260844208,1.32987319,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260845196,1.04890783,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260846849,0.94492151,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260848378,0.94271057,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260849346,0.81561057,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260849809,0.81461057,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260850930,0.81682151,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260852723,0.81682151,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260857839,1.05134918,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260860455,0.81682151,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260866435,1.00434989,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260868661,1.00434989,95852.0,95851.0,0.00585278]
["bitfinex","BTCUSD",1735260868825,1.00434989,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260869024,1.00434989,95852.0,95851.0,0.00585278]
["bitfinex","BTCUSD",1735260869227,1.00434989,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260869446,1.00434989,95852.0,95851.0,0.00585278]
["bitfinex","BTCUSD",1735260869646,1.00434989,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260869844,1.00434989,95852.0,95851.0,0.00585278]
["bitfinex","BTCUSD",1735260870062,1.00434989,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260870264,1.00434989,95852.0,95851.0,0.00585278]
["bitfinex","BTCUSD",1735260870465,1.00434989,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260870664,1.00434989,95852.0,95851.0,0.00585278]
["bitfinex","BTCUSD",1735260870875,1.00434989,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260871077,1.00434989,95852.0,95851.0,0.00585278]
["bitfinex","BTCUSD",1735260871233,1.00434989,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260871449,1.00434989,95852.0,95851.0,0.00585278]
["bitfinex","BTCUSD",1735260871647,1.00434989,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260872236,1.00434989,95852.0,95851.0,0.00585278]
["bitfinex","BTCUSD",1735260872440,1.00434989,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260872684,1.00434989,95852.0,95851.0,0.00585278]
["bitfinex","BTCUSD",1735260872899,1.00434989,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260873142,1.00434989,95852.0,95851.0,0.00585278]
["bitfinex","BTCUSD",1735260873369,1.00434989,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260879474,0.81682151,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260882384,0.52375094,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260884573,0.52154,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260884734,0.52154,95852.0,95851.0,0.18287182]
["bitfinex","BTCUSD",1735260884927,0.52154,95852.0,95851.0,0.20587182]
["bitfinex","BTCUSD",1735260885131,0.81645627,95852.0,95851.0,0.10507182]
["bitfinex","BTCUSD",1735260885333,0.81645627,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260885536,0.89777234,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260885763,0.89926721,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260886170,0.94806721,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260886374,0.95867677,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260886574,0.6637605,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260887755,0.6637605,95852.0,95851.0,0.0020855]
["bitfinex","BTCUSD",1735260887938,0.65315094,95852.0,95851.0,0.0020855]
["bitfinex","BTCUSD",1735260892648,0.84067932,95852.0,95851.0,0.0020855]
["bitfinex","BTCUSD",1735260893918,0.65315094,95852.0,95851.0,0.0020855]
["bitfinex","BTCUSD",1735260895377,0.84067932,95852.0,95851.0,0.0020855]
["bitfinex","BTCUSD",1735260899084,0.65315094,95852.0,95851.0,0.0020855]
["bitfinex","BTCUSD",1735260900464,0.52154,95852.0,95851.0,0.0020855]
["bitfinex","BTCUSD",1735260900677,0.52375094,95852.0,95851.0,0.0020855]
["bitfinex","BTCUSD",1735260901524,0.61754532,95852.0,95851.0,0.0020855]
["bitfinex","BTCUSD",1735260901989,0.61533438,95852.0,95851.0,0.0020855]
["bitfinex","BTCUSD",1735260902855,0.61754532,95852.0,95851.0,0.0020855]
["bitfinex","BTCUSD",1735260903108,0.61754532,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260903303,0.52375094,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260903480,0.52375094,95852.0,95851.0,0.0020855]
["bitfinex","BTCUSD",1735260903683,0.52375094,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260903857,0.52375094,95852.0,95851.0,0.0030855]
["bitfinex","BTCUSD",1735260904060,0.52375094,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260906379,0.52154,95852.0,95851.0,0.0040855]
["bitfinex","BTCUSD",1735260909170,0.52154,95852.0,95851.0,0.0030855]
["bitfinex","BTCUSD",1735260909376,0.52154,95852.0,95851.0,0.0010855]
["bitfinex","BTCUSD",1735260909729,0.52154,95852.0,95851.0,0.0050855]
["bitfinex","BTCUSD",1735260909925,0.52154,95852.0,95851.0,8.55e-05]
["bitfinex","BTCUSD",1735260910336,0.52154,95852.0,95851.0,0.0050855]
["bitfinex","BTCUSD",1735260910750,0.52154,95852.0,95851.0,0.0070855]
["bitfinex","BTCUSD",1735260916201,0.52154,95852.0,95851.0,0.11107182]
["bitfinex","BTCUSD",1735260936268,0.70202603,95852.0,95851.0,0.0070855]
["bitfinex","BTCUSD",1735260936471,0.91068103,95852.0,95851.0,0.0070855]
["bitfinex","BTCUSD",1735260936683,0.93205972,95852.0,95851.0,0.0070855]
["bitfinex","BTCUSD",1735260936887,0.93205972,95852.0,95851.0,0.0050855]
["bitfinex","BTCUSD",1735260937094,0.334574,95843.0,95842.0,8.55e-05]
["bitfinex","BTCUSD",1735260937305,0.85832494,95843.0,95842.0,8.55e-05]
["bitfinex","BTCUSD",1735260937720,0.89226162,95843.0,95842.0,8.55e-05]
["bitfinex","BTCUSD",1735260938157,0.60375094,95843.0,95842.0,0.10407182]
["bitfinex","BTCUSD",1735260938370,0.52375094,95843.0,95842.0,0.10407182]
["bitfinex","BTCUSD",1735260938578,0.52380247,95843.0,95842.0,0.10407182]
["bitfinex","BTCUSD",1735260939193,0.52380247,95843.0,95842.0,0.10507182]
["bitfinex","BTCUSD",1735260939612,0.52380247,95843.0,95842.0,0.11007182]
["bitfinex","BTCUSD",1735260940247,0.52380247,95843.0,95842.0,0.11207182]
["bitfinex","BTCUSD",1735260940802,0.52380247,95843.0,95842.0,0.10607182]
["bitfinex","BTCUSD",1735260941201,0.52380247,95843.0,95842.0,0.10407182]
["bitfinex","BTCUSD",1735260941432,0.52380247,95843.0,95842.0,0.10907182]
["bitfinex","BTCUSD",1735260941654,0.52380247,95843.0,95842.0,0.11207182]
["bitfinex","BTCUSD",1735260941861,0.52480247,95843.0,95842.0,0.11807182]
["bitfinex","BTCUSD",1735260945945,0.60480247,95843.0,95842.0,0.0140855]
["bitfinex","BTCUSD",1735260946140,0.71118272,95843.0,95842.0,0.0140855]
["bitfinex","BTCUSD",1735260949264,0.72154391,95843.0,95842.0,0.0140855]
["bitfinex","BTCUSD",1735260952521,0.72154391,95843.0,95842.0,0.0110855]
["bitfinex","BTCUSD",1735260952522,0.82154391,95843.0,95842.0,0.0110855]
["bitfinex","BTCUSD",1735260953506,0.82154391,95843.0,95842.0,0.0060855]
["bitfinex","BTCUSD",1735260953677,0.82054391,95843.0,95842.0,8.55e-05]
["bitfinex","BTCUSD",1735260954091,0.82054391,95843.0,95842.0,0.0010855]
["bitfinex","BTCUSD",1735260954294,1.14024919,95843.0,95842.0,0.0010855]
["bitfinex","BTCUSD",1735260955755,1.37427051,95843.0,95842.0,0.0010855]
["bitfinex","BTCUSD",1735260957111,1.14024919,95843.0,95842.0,0.0010855]
["bitfinex","BTCUSD",1735260958509,1.24423551,95843.0,95842.0,0.0010855]
["bitfinex","BTCUSD",1735260959043,1.26723551,95843.0,95842.0,0.0010855]
["bitfinex","BTCUSD",1735260959729,1.16723551,95843.0,95842.0,0.0010855]
["bitfinex","BTCUSD",1735260959927,1.26723551,95843.0,95842.0,0.0010855]
["bitfinex","BTCUSD",1735260960127,1.26723551,95843.0,95842.0,8.55e-05]
["bitfinex","BTCUSD",1735260960538,1.27023551,95843.0,95842.0,8.55e-05]
["bitfinex","BTCUSD",1735260961097,1.26723551,95843.0,95842.0,8.55e-05]
["bitfinex","BTCUSD",1735260962817,1.50125683,95843.0,95842.0,8.55e-05]
["bitfinex","BTCUSD",1735260963698,1.26723551,95843.0,95842.0,8.55e-05]
["bitfinex","BTCUSD",1735260964293,0.58591594,95829.0,95828.0,8.56e-05]
["bitfinex","BTCUSD",1735260964564,1.23444226,95829.0,95828.0,8.56e-05]
["bitfinex","BTCUSD",1735260964978,1.33444226,95829.0,95828.0,8.56e-05]
["bitfinex","BTCUSD",1735260965477,1.33444226,95829.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735260965478,0.33595294,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735260966740,0.33600444,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735260967092,0.90985307,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735260967917,0.85754444,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735260968661,0.60360244,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735260968985,0.6013915,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735260969348,0.60360244,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735260971337,0.75278876,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735260971525,0.85677508,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735260974915,0.75278876,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735260975942,0.64880244,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735260979023,0.52380244,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735260985676,0.60030244,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735260991334,0.52380244,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735261001272,0.61722011,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735261001472,0.72120643,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735261001676,0.80200643,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735261002359,1.0173722,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735261003395,0.74546775,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735261007229,1.10061122,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735261008881,0.91377587,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735261010300,1.14732005,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735261010850,1.14510911,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735261011055,1.06652005,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735261011696,0.83297587,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735261012782,0.6648373,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735261013929,0.66262636,95812.0,95811.0,0.10511563]
["bitfinex","BTCUSD",1735261014145,0.66262636,95812.0,95811.0,0.24713788]
["bitfinex","BTCUSD",1735261014347,0.55825636,95812.0,95811.0,1.16318323]
["bitfinex","BTCUSD",1735261014549,0.30828636,95812.0,95811.0,1.04908323]
["bitfinex","BTCUSD",1735261015368,0.14103486,95812.0,95811.0,1.04908323]
["bitfinex","BTCUSD",1735261015568,0.00221094,95840.0,95827.0,0.358709]
["bitfinex","BTCUSD",1735261015862,0.00022274,95828.0,95827.0,0.46269532]
["bitfinex","BTCUSD",1735261016922,0.00022274,95828.0,95827.0,0.55640901]
["bitfinex","BTCUSD",1735261018289,0.00022274,95828.0,95827.0,0.46269532]
["bitfinex","BTCUSD",1735261018701,0.00022274,95828.0,95827.0,0.56269532]
["bitfinex","BTCUSD",1735261020139,0.00022274,95828.0,95827.0,0.58569532]
["bitfinex","BTCUSD",1735261020669,0.00022274,95828.0,95827.0,0.59628054]
["bitfinex","BTCUSD",1735261022310,0.00022274,95828.0,95827.0,1.14258054]
["bitfinex","BTCUSD",1735261023477,0.00022274,95828.0,95827.0,1.01958054]
["bitfinex","BTCUSD",1735261024884,0.00022274,95828.0,95827.0,1.14258054]
["bitfinex","BTCUSD",1735261026638,0.00238194,95851.0,95850.0,0.208659]
["bitfinex","BTCUSD",1735261026836,0.00238194,95851.0,95850.0,0.31264532]
["bitfinex","BTCUSD",1735261027998,0.00221094,95845.0,95835.0,0.20869]
["bitfinex","BTCUSD",1735261028198,0.00221094,95834.0,95833.0,0.5463]
["bitfinex","BTCUSD",1735261028393,0.00221094,95834.0,95833.0,0.54645459]
["bitfinex","BTCUSD",1735261030495,0.00221094,95834.0,95833.0,0.00015459]
["bitfinex","BTCUSD",1735261033830,0.1209,95835.0,95833.0,0.00015459]
["bitfinex","BTCUSD",1735261034039,0.12311094,95835.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735261034244,0.1209,95835.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735261034411,0.0758,95860.0,95835.0,0.15]
["bitfinex","BTCUSD",1735261034635,0.0758,95860.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735261034833,0.0758,95860.0,95850.0,0.208659]
["bitfinex","BTCUSD",1735261035032,0.0758,95860.0,95850.0,0.31264532]
["bitfinex","BTCUSD",1735261036210,0.00221094,95859.0,95850.0,0.31264532]
["bitfinex","BTCUSD",1735261036409,0.00221094,95856.0,95850.0,0.31264532]
["bitfinex","BTCUSD",1735261038752,0.0758,95860.0,95850.0,0.31264532]
["bitfinex","BTCUSD",1735261038954,0.0451,95864.0,95850.0,0.31264532]
["bitfinex","BTCUSD",1735261039202,0.0451,95864.0,95850.0,0.32317739]
["bitfinex","BTCUSD",1735261040118,0.00221094,95852.0,95839.0,0.15]
["bitfinex","BTCUSD",1735261040433,0.0794,95850.0,95849.0,0.208659]
["bitfinex","BTCUSD",1735261040887,0.00221094,95849.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735261041088,0.0794,95850.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735261041089,0.00221094,95844.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735261041293,0.00221094,95844.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735261042243,0.00221094,95844.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735261042869,0.00221094,95844.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735261042870,0.00221094,95844.0,95842.0,0.208675]
["bitfinex","BTCUSD",1735261044529,0.00221094,95844.0,95842.0,0.417351]
["bitfinex","BTCUSD",1735261050613,0.0794,95850.0,95843.0,0.10398632]
["bitfinex","BTCUSD",1735261050808,0.00221094,95869.0,95850.0,0.15]
["bitfinex","BTCUSD",1735261051032,0.00221094,95867.0,95850.0,0.25502938]
["bitfinex","BTCUSD",1735261051235,0.00221094,95867.0,95850.0,0.25398632]
["bitfinex","BTCUSD",1735261053893,0.00221094,95867.0,95852.0,0.15]
["bitfinex","BTCUSD",1735261054142,0.00221094,95867.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735261054378,0.0807,95868.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735261054625,0.00221094,95867.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735261055353,0.00029494,95866.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735261062351,0.0807,95868.0,95865.0,0.417252]
["bitfinex","BTCUSD",1735261062352,0.07827524,95868.0,95865.0,0.417252]
["bitfinex","BTCUSD",1735261070530,0.07827524,95868.0,95866.0,0.10398632]
["bitfinex","BTCUSD",1735261070734,0.07827524,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735261070917,0.07827524,95868.0,95867.0,0.31260832]
["bitfinex","BTCUSD",1735261073598,0.07844624,95868.0,95867.0,0.31260832]
["bitfinex","BTCUSD",1735261080245,0.07844624,95868.0,95867.0,0.32317834]
["bitfinex","BTCUSD",1735261080671,0.07844624,95868.0,95865.0,0.2087115]
["bitfinex","BTCUSD",1735261080672,0.00221094,95866.0,95865.0,8.55e-05]
["bitfinex","BTCUSD",1735261080842,0.08241094,95866.0,95865.0,8.55e-05]
["bitfinex","BTCUSD",1735261082259,0.13171094,95866.0,95865.0,8.55e-05]
["bitfinex","BTCUSD",1735261083086,0.13171094,95866.0,95865.0,0.2087115]
["bitfinex","BTCUSD",1735261083343,0.1295,95866.0,95865.0,0.2087115]
["bitfinex","BTCUSD",1735261083553,0.13171094,95866.0,95865.0,0.2087115]
["bitfinex","BTCUSD",1735261084517,0.12964509,95866.0,95865.0,0.2087115]
["bitfinex","BTCUSD",1735261085813,0.12743415,95866.0,95865.0,0.31269782]
["bitfinex","BTCUSD",1735261086247,0.000171,95868.0,95865.0,0.52132382]
["bitfinex","BTCUSD",1735261086446,0.000171,95868.0,95866.0,0.10502929]
["bitfinex","BTCUSD",1735261086875,0.000171,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735261087078,0.000171,95868.0,95867.0,0.31260832]
["bitfinex","BTCUSD",1735261091845,0.000171,95868.0,95867.0,0.45317885]
["bitfinex","BTCUSD",1735261093019,0.07047598,95880.0,95867.0,0.74055574]
["bitfinex","BTCUSD",1735261093225,0.07047598,95880.0,95877.0,0.417199]
["bitfinex","BTCUSD",1735261093415,0.07047598,95880.0,95877.0,0.52118532]
["bitfinex","BTCUSD",1735261096018,0.07047598,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1735261096223,0.0476,95886.0,95883.0,0.208586]
["bitfinex","BTCUSD",1735261096449,0.0476,95886.0,95884.0,0.10398632]
["bitfinex","BTCUSD",1735261097260,0.0779,95887.0,95884.0,0.10398632]
["bitfinex","BTCUSD",1735261097459,0.0779,95887.0,95884.0,0.10502914]
["bitfinex","BTCUSD",1735261097663,0.0779,95887.0,95885.0,0.53354788]
["bitfinex","BTCUSD",1735261097858,0.0779,95887.0,95886.0,0.10398632]
["bitfinex","BTCUSD",1735261098138,0.0779,95887.0,95886.0,0.09987894]
["bitfinex","BTCUSD",1735261098873,0.0779,95887.0,95886.0,0.44599944]
["bitfinex","BTCUSD",1735261099777,0.0779,95887.0,95886.0,0.24045558]
["bitfinex","BTCUSD",1735261100464,0.0476,95895.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735261100691,0.04775463,95895.0,95894.0,0.31254932]
["bitfinex","BTCUSD",1735261101070,0.04775463,95895.0,95894.0,0.46254932]
["bitfinex","BTCUSD",1735261108943,0.00015463,95895.0,95894.0,0.47277634]
["bitfinex","BTCUSD",1735261120608,0.00015463,95895.0,95894.0,0.49227901]
["bitfinex","BTCUSD",1735261123108,0.08129688,95897.0,95894.0,0.49227901]
["bitfinex","BTCUSD",1735261123340,0.08129688,95897.0,95896.0,0.358559]
["bitfinex","BTCUSD",1735261123539,0.08129688,95897.0,95896.0,0.46254532]
["bitfinex","BTCUSD",1735261133959,0.08129688,95897.0,95896.0,0.48207933]
["bitfinex","BTCUSD",1735261134529,0.08129688,95897.0,95896.0,0.48216483]
["bitfinex","BTCUSD",1735261134728,0.08146788,95897.0,95896.0,0.48216483]
["bitfinex","BTCUSD",1735261138970,0.08146788,95897.0,95896.0,0.57574939]
["bitfinex","BTCUSD",1735261139934,0.08146788,95897.0,95896.0,0.48216483]
["bitfinex","BTCUSD",1735261140817,0.08146788,95897.0,95896.0,0.62274147]
["bitfinex","BTCUSD",1735261141861,0.08146788,95897.0,95896.0,0.82788933]
["bitfinex","BTCUSD",1735261144382,0.12856788,95897.0,95896.0,0.57390301]
["bitfinex","BTCUSD",1735261144808,0.13077882,95897.0,95896.0,0.36534401]
["bitfinex","BTCUSD",1735261145702,0.13077882,95897.0,95896.0,0.34581]
["bitfinex","BTCUSD",1735261146120,0.13077882,95897.0,95867.0,8.55e-05]
["bitfinex","BTCUSD",1735261146121,0.00221094,95886.0,95867.0,8.55e-05]
["bitfinex","BTCUSD",1735261146348,0.58360894,95878.0,95877.0,8.55e-05]
["bitfinex","BTCUSD",1735261146558,0.00221094,95868.0,95867.0,8.55e-05]
["bitfinex","BTCUSD",1735261146762,0.34855085,95868.0,95867.0,8.55e-05]
["bitfinex","BTCUSD",1735261147016,0.67045085,95868.0,95867.0,0.00015463]
["bitfinex","BTCUSD",1735261147229,0.71534794,95860.0,95859.0,0.48453456]
["bitfinex","BTCUSD",1735261147435,0.81933426,95860.0,95859.0,0.48453456]
["bitfinex","BTCUSD",1735261147667,0.00221094,95831.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735261147874,0.00221094,95831.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735261148961,0.00221094,95832.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735261149165,0.00221094,95832.0,95831.0,0.31268632]
["bitfinex","BTCUSD",1735261154633,0.00221094,95834.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735261154864,0.00221094,95834.0,95833.0,0.31268232]
["bitfinex","BTCUSD",1735261155085,0.00221094,95835.0,95833.0,0.31268232]
["bitfinex","BTCUSD",1735261155269,0.00221094,95834.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735261155468,0.00221094,95834.0,95833.0,0.31268232]
["bitfinex","BTCUSD",1735261158315,0.00221094,95834.0,95833.0,0.31268132]
["bitfinex","BTCUSD",1735261158513,0.00221094,95834.0,95833.0,0.31276682]
["bitfinex","BTCUSD",1735261162254,0.00221094,95841.0,95839.0,0.208681]
["bitfinex","BTCUSD",1735261162418,0.00221094,95845.0,95841.0,0.417356]
["bitfinex","BTCUSD",1735261162632,0.00221094,95845.0,95842.0,0.10398632]
["bitfinex","BTCUSD",1735261163897,0.00221094,95845.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735261164111,0.00221094,95845.0,95844.0,0.10398632]
["bitfinex","BTCUSD",1735261169837,0.00221094,95845.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735261170479,0.0809,95844.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735261172057,0.00221094,95845.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735261172235,0.00221094,95845.0,95840.0,0.01051585]
["bitfinex","BTCUSD",1735261172451,0.00221094,95845.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735261173168,0.00221094,95844.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735261174973,0.00221094,95844.0,95842.0,0.31266232]
["bitfinex","BTCUSD",1735261176393,0.00221094,95845.0,95842.0,0.52133832]
["bitfinex","BTCUSD",1735261176568,0.00221094,95844.0,95842.0,0.31266232]
["bitfinex","BTCUSD",1735261176944,0.00221094,95843.0,95842.0,0.31266232]
["bitfinex","BTCUSD",1735261177831,0.00221094,95845.0,95842.0,0.31266232]
["bitfinex","BTCUSD",1735261178205,0.00221094,95845.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735261178412,0.00221094,95843.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735261178584,0.00221094,95843.0,95842.0,0.417352]
["bitfinex","BTCUSD",1735261178806,0.00221094,95843.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735261179552,0.00221094,95845.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735261179764,0.00221094,95854.0,95843.0,0.05044323]
["bitfinex","BTCUSD",1735261179976,0.00221094,95854.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735261181909,0.00221094,95855.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735261182110,0.00221094,95854.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735261187278,0.208629,95864.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735261187279,0.00221094,95850.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735261187447,0.00221094,95850.0,95847.0,0.10398632]
["bitfinex","BTCUSD",1735261187662,0.00221094,95850.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735261187865,0.00221094,95850.0,95849.0,0.10398632]
["bitfinex","BTCUSD",1735261189333,0.00221094,95851.0,95850.0,0.417318]
["bitfinex","BTCUSD",1735261194339,0.1432458,95851.0,95850.0,0.417318]
["bitfinex","BTCUSD",1735261195236,0.34882743,95851.0,95850.0,0.417318]
["bitfinex","BTCUSD",1735261195594,0.34882743,95851.0,95850.0,0.4174035]
["bitfinex","BTCUSD",1735261196335,0.00221094,95851.0,95850.0,0.4174035]
["bitfinex","BTCUSD",1735261196990,0.00221094,95852.0,95850.0,0.4174035]
["bitfinex","BTCUSD",1735261197188,0.00221094,95851.0,95850.0,0.4174035]
["bitfinex","BTCUSD",1735261197565,0.00221094,95851.0,95850.0,0.2087445]
["bitfinex","BTCUSD",1735261199640,0.09611186,95851.0,95850.0,0.2087445]
["bitfinex","BTCUSD",1735261200420,0.09611186,95851.0,95850.0,8.55e-05]
["bitfinex","BTCUSD",1735261202161,0.34891316,95851.0,95850.0,8.55e-05]
["bitfinex","BTCUSD",1735261202473,0.34670222,95851.0,95850.0,0.10407182]
["bitfinex","BTCUSD",1735261202683,0.34670222,95851.0,95850.0,0.14977182]
["bitfinex","BTCUSD",1735261202887,0.34891316,95851.0,95850.0,0.14977182]
["bitfinex","BTCUSD",1735261203407,0.09391662,95852.0,95850.0,0.14977182]
["bitfinex","BTCUSD",1735261203617,0.09391662,95852.0,95851.0,0.31264332]
["bitfinex","BTCUSD",1735261204011,0.09612756,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735261204797,0.00221094,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735261207079,0.00221094,95852.0,95851.0,0.31264332]
["bitfinex","BTCUSD",1735261207687,0.00221094,95852.0,95851.0,0.52130032]
["bitfinex","BTCUSD",1735261207891,0.00221094,95852.0,95851.0,0.417314]
["bitfinex","BTCUSD",1735261208317,0.00221094,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735261209104,0.34907282,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735261211772,0.14315147,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735261212401,0.14094053,95852.0,95851.0,0.35864332]
["bitfinex","BTCUSD",1735261213007,0.14094053,95853.0,95851.0,0.35864332]
["bitfinex","BTCUSD",1735261213313,0.14094053,95853.0,95852.0,0.10398632]
["bitfinex","BTCUSD",1735261213712,0.14315147,95853.0,95852.0,0.10398632]
["bitfinex","BTCUSD",1735261214705,0.00221094,95853.0,95852.0,0.10398632]
["bitfinex","BTCUSD",1735261219931,0.14315147,95854.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735261220576,0.00221094,95851.0,95850.0,8.55e-05]
["bitfinex","BTCUSD",1735261222377,0.34917079,95851.0,95850.0,8.55e-05]
["bitfinex","BTCUSD",1735261223226,0.34917079,95851.0,95850.0,0.10407182]
["bitfinex","BTCUSD",1735261223227,0.34695985,95851.0,95850.0,0.10407182]
["bitfinex","BTCUSD",1735261224518,0.09396502,95852.0,95850.0,0.10407182]
["bitfinex","BTCUSD",1735261224697,0.09396502,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735261224920,0.09396502,95852.0,95851.0,0.31264332]
["bitfinex","BTCUSD",1735261225863,0.09396502,95852.0,95851.0,0.39524332]
["bitfinex","BTCUSD",1735261226801,0.09617596,95857.0,95856.0,0.208646]
["bitfinex","BTCUSD",1735261227203,0.09396502,95857.0,95856.0,0.208646]
["bitfinex","BTCUSD",1735261228213,0.09396502,95857.0,95856.0,0.31263232]
["bitfinex","BTCUSD",1735261228626,0.09396502,95857.0,95856.0,0.35813232]
["bitfinex","BTCUSD",1735261229244,0.00221094,95858.0,95856.0,0.35813232]
["bitfinex","BTCUSD",1735261229491,0.00221094,95858.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735261229913,0.09396502,95859.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735261230117,0.09396502,95859.0,95858.0,0.31262732]
["bitfinex","BTCUSD",1735261230494,0.09396502,95860.0,95858.0,0.31262732]
["bitfinex","BTCUSD",1735261230705,0.09396502,95860.0,95859.0,0.10398632]
["bitfinex","BTCUSD",1735261230908,0.09396502,95860.0,95859.0,0.18658632]
["bitfinex","BTCUSD",1735261231113,0.09396502,95860.0,95859.0,0.10398632]
["bitfinex","BTCUSD",1735261231750,0.00221094,95864.0,95860.0,0.417274]
["bitfinex","BTCUSD",1735261231956,0.00221094,95864.0,95861.0,0.10398632]
["bitfinex","BTCUSD",1735261232174,0.00221094,95864.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735261232389,0.00221094,95864.0,95862.0,0.31261932]
["bitfinex","BTCUSD",1735261232963,0.00221094,95864.0,95862.0,0.52125232]
["bitfinex","BTCUSD",1735261233165,0.00221094,95868.0,95862.0,0.52125232]
["bitfinex","BTCUSD",1735261233363,0.09396502,95871.0,95862.0,0.52125232]
["bitfinex","BTCUSD",1735261233869,0.09396502,95873.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735261234062,0.09396502,95873.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735261234317,0.00238194,95865.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735261238055,0.000171,95865.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735261238635,0.000171,95865.0,95864.0,0.39111432]
["bitfinex","BTCUSD",1735261249412,0.000171,95865.0,95864.0,0.54111432]
["bitfinex","BTCUSD",1735261255138,0.000171,95865.0,95864.0,0.46269982]
["bitfinex","BTCUSD",1735261257916,0.000171,95865.0,95864.0,0.54199982]
["bitfinex","BTCUSD",1735261261875,0.05952406,95887.0,95883.0,0.208585]
["bitfinex","BTCUSD",1735261262686,0.05952406,95887.0,95883.0,0.41717]
["bitfinex","BTCUSD",1735261265779,0.0755,95896.0,95889.0,0.208572]
["bitfinex","BTCUSD",1735261265992,0.0755,95896.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735261266881,0.208589,95883.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735261267085,0.208561,95895.0,95864.0,8.55e-05]
["bitfinex","BTCUSD",1735261267086,0.208598,95878.0,95864.0,8.55e-05]
["bitfinex","BTCUSD",1735261267293,0.208625,95866.0,95864.0,8.55e-05]
["bitfinex","BTCUSD",1735261267510,0.0755,95865.0,95864.0,8.55e-05]
["bitfinex","BTCUSD",1735261268998,0.284126,95865.0,95864.0,8.55e-05]
["bitfinex","BTCUSD",1735261269822,0.0755,95865.0,95864.0,8.55e-05]
["bitfinex","BTCUSD",1735261272428,0.09377046,95865.0,95864.0,8.55e-05]
["bitfinex","BTCUSD",1735261273727,0.14064891,95869.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735261273728,0.09377046,95866.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735261274768,0.09377046,95866.0,95865.0,0.31261232]
["bitfinex","BTCUSD",1735261275184,0.09377046,95868.0,95865.0,0.53017665]
["bitfinex","BTCUSD",1735261275471,0.09377046,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735261275700,0.09377046,95868.0,95867.0,0.31260832]
["bitfinex","BTCUSD",1735261276337,0.09377046,95868.0,95867.0,0.51090832]
["bitfinex","BTCUSD",1735261276923,0.28122994,95888.0,95867.0,0.51090832]
["bitfinex","BTCUSD",1735261276924,0.09377046,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1735261278213,0.09377046,95894.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735261279454,0.09377046,95894.0,95890.0,0.20857]
["bitfinex","BTCUSD",1735261279655,0.00032555,95896.0,95890.0,0.20857]
["bitfinex","BTCUSD",1735261283252,0.00032555,95896.0,95883.0,8.55e-05]
["bitfinex","BTCUSD",1735261283253,0.00032555,95896.0,95894.0,0.208562]
["bitfinex","BTCUSD",1735261284342,0.00032555,95896.0,95895.0,0.10398632]
["bitfinex","BTCUSD",1735261291548,0.00032555,95896.0,95894.0,0.208562]
["bitfinex","BTCUSD",1735261293133,0.00032555,95896.0,95895.0,0.10398632]
["bitfinex","BTCUSD",1735261298625,0.00032555,95896.0,95895.0,0.11335255]
["bitfinex","BTCUSD",1735261299002,0.00032555,95896.0,95895.0,0.00936623]
["bitfinex","BTCUSD",1735261299236,0.00032555,95896.0,95888.0,0.208575]
["bitfinex","BTCUSD",1735261300150,0.00032555,95896.0,95888.0,0.21788507]
["bitfinex","BTCUSD",1735261300350,0.00032555,95896.0,95888.0,0.42646107]
["bitfinex","BTCUSD",1735261302617,0.00032555,95896.0,95891.0,0.208568]
["bitfinex","BTCUSD",1735261303791,0.00032555,95896.0,95895.0,0.208561]
["bitfinex","BTCUSD",1735261304646,0.00032555,95896.0,95888.0,0.21788507]
["bitfinex","BTCUSD",1735261304818,0.00032555,95896.0,95889.0,0.10398632]
["bitfinex","BTCUSD",1735261305031,0.00032555,95896.0,95888.0,0.00931007]
["bitfinex","BTCUSD",1735261305235,0.00032555,95896.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735261305788,0.00032555,95896.0,95895.0,0.002]
["bitfinex","BTCUSD",1735261305993,0.00032555,95896.0,95887.0,0.2086635]
["bitfinex","BTCUSD",1735261306232,0.00032555,95896.0,95888.0,0.002]
["bitfinex","BTCUSD",1735261306491,0.00032555,95896.0,95889.0,0.208574]
["bitfinex","BTCUSD",1735261307454,0.00032555,95896.0,95888.0,0.002]
["bitfinex","BTCUSD",1735261307916,0.00032555,95896.0,95887.0,0.2086635]
["bitfinex","BTCUSD",1735261308323,0.00032555,95896.0,95887.0,0.4172415]
["bitfinex","BTCUSD",1735261308821,0.00032555,95896.0,95891.0,0.208568]
["bitfinex","BTCUSD",1735261311106,0.00032555,95896.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735261314414,0.00032555,95896.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735261316268,0.00032555,95896.0,95893.0,0.209565]
["bitfinex","BTCUSD",1735261316466,0.00032555,95896.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735261317204,0.00032555,95896.0,95893.0,0.41713]
["bitfinex","BTCUSD",1735261317721,0.00032555,95896.0,95893.0,0.209565]
["bitfinex","BTCUSD",1735261317921,0.00032555,95896.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735261318258,0.00032555,95896.0,95893.0,0.41713]
["bitfinex","BTCUSD",1735261318472,0.00032555,95896.0,95893.0,0.41813]
["bitfinex","BTCUSD",1735261323170,0.00032555,95896.0,95894.0,0.10398632]
["bitfinex","BTCUSD",1735261323469,0.00032555,95896.0,95895.0,0.208561]
["bitfinex","BTCUSD",1735261323594,0.00032555,95896.0,95895.0,0.31254732]
["bitfinex","BTCUSD",1735261325454,0.00032555,95896.0,95895.0,0.32196446]
["bitfinex","BTCUSD",1735261325884,0.00032555,95896.0,95895.0,0.32296446]
["bitfinex","BTCUSD",1735261326085,0.00032555,95896.0,95895.0,0.32196446]
["bitfinex","BTCUSD",1735261326487,0.00032555,95896.0,95895.0,0.32496446]
["bitfinex","BTCUSD",1735261327535,0.00032555,95896.0,95895.0,0.32196446]
["bitfinex","BTCUSD",1735261327951,0.00032555,95896.0,95895.0,0.32296446]
["bitfinex","BTCUSD",1735261328153,0.00032555,95896.0,95895.0,0.32196446]
["bitfinex","BTCUSD",1735261328584,0.00032555,95896.0,95895.0,0.32696446]
["bitfinex","BTCUSD",1735261329711,0.00032555,95896.0,95895.0,0.47696446]
["bitfinex","BTCUSD",1735261332786,8.56e-05,95908.0,95896.0,0.2745]
["bitfinex","BTCUSD",1735261332994,8.56e-05,95908.0,95906.0,0.483037]
["bitfinex","BTCUSD",1735261333197,8.56e-05,95908.0,95906.0,0.58702332]
["bitfinex","BTCUSD",1735261334491,8.56e-05,95908.0,95906.0,0.59645365]
["bitfinex","BTCUSD",1735261335303,8.56e-05,95908.0,95906.0,0.59745365]
["bitfinex","BTCUSD",1735261335844,8.56e-05,95908.0,95906.0,0.59645365]
["bitfinex","BTCUSD",1735261337080,0.003171,95907.0,95906.0,0.59645365]
["bitfinex","BTCUSD",1735261337292,0.000171,95907.0,95906.0,0.59645365]
["bitfinex","BTCUSD",1735261337667,0.002171,95907.0,95906.0,0.59645365]
["bitfinex","BTCUSD",1735261337884,0.000171,95907.0,95906.0,0.59645365]
["bitfinex","BTCUSD",1735261338042,0.002171,95907.0,95906.0,0.59645365]
["bitfinex","BTCUSD",1735261338464,0.000171,95907.0,95906.0,0.59645365]
["bitfinex","BTCUSD",1735261343939,0.001171,95907.0,95906.0,0.59645365]
["bitfinex","BTCUSD",1735261344854,0.000171,95907.0,95906.0,0.59645365]
["bitfinex","BTCUSD",1735261345084,0.001171,95907.0,95906.0,0.59645365]
["bitfinex","BTCUSD",1735261345292,0.000171,95907.0,95906.0,0.59645365]
["bitfinex","BTCUSD",1735261345694,0.001171,95907.0,95906.0,0.59645365]
["bitfinex","BTCUSD",1735261346139,0.001171,95907.0,95906.0,0.47195365]
["bitfinex","BTCUSD",1735261346754,0.000171,95907.0,95906.0,0.47195365]
["bitfinex","BTCUSD",1735261347166,0.001171,95907.0,95906.0,0.47195365]
["bitfinex","BTCUSD",1735261347368,0.000171,95907.0,95906.0,0.47195365]
["bitfinex","BTCUSD",1735261347787,0.001171,95907.0,95906.0,0.47195365]
["bitfinex","BTCUSD",1735261348190,0.002171,95907.0,95906.0,0.47195365]
["bitfinex","BTCUSD",1735261348402,0.001171,95907.0,95906.0,0.47195365]
["bitfinex","BTCUSD",1735261348808,0.002171,95907.0,95906.0,0.47195365]
["bitfinex","BTCUSD",1735261350405,0.000171,95907.0,95906.0,0.47195365]
["bitfinex","BTCUSD",1735261351659,0.000171,95907.0,95906.0,0.47695365]
["bitfinex","BTCUSD",1735261352071,0.000171,95907.0,95906.0,0.47195365]
["bitfinex","BTCUSD",1735261352279,0.001171,95907.0,95906.0,0.47895365]
["bitfinex","BTCUSD",1735261354437,0.001171,95907.0,95906.0,0.55625365]
["bitfinex","BTCUSD",1735261354652,0.001171,95907.0,95906.0,0.60535365]
["bitfinex","BTCUSD",1735261354845,0.001171,95907.0,95906.0,0.70535365]
["bitfinex","BTCUSD",1735261357027,0.001171,95907.0,95906.0,0.71978065]
["bitfinex","BTCUSD",1735261360333,0.001171,95907.0,95906.0,0.61978065]
["bitfinex","BTCUSD",1735261360561,0.001171,95907.0,95906.0,0.60535365]
["bitfinex","BTCUSD",1735261366216,0.001171,95907.0,95906.0,0.47895365]
["bitfinex","BTCUSD",1735261366421,0.078271,95907.0,95906.0,0.215537]
["bitfinex","BTCUSD",1735261367432,0.001171,95907.0,95906.0,0.31952332]
["bitfinex","BTCUSD",1735261367605,0.000171,95907.0,95906.0,0.31252332]
["bitfinex","BTCUSD",1735261368005,0.000171,95907.0,95906.0,0.31652332]
["bitfinex","BTCUSD",1735261368415,0.000171,95907.0,95906.0,0.46252332]
["bitfinex","BTCUSD",1735261368616,0.000171,95907.0,95906.0,0.46352332]
["bitfinex","BTCUSD",1735261369296,0.000171,95907.0,95906.0,0.51002332]
["bitfinex","BTCUSD",1735261370050,0.000171,95907.0,95906.0,0.50902332]
["bitfinex","BTCUSD",1735261370255,0.001171,95907.0,95906.0,0.51702332]
["bitfinex","BTCUSD",1735261384442,0.001171,95907.0,95906.0,0.47052332]
["bitfinex","BTCUSD",1735261384888,0.001171,95907.0,95906.0,0.366537]
["bitfinex","BTCUSD",1735261385296,0.001171,95907.0,95906.0,0.216537]
["bitfinex","BTCUSD",1735261385700,0.000171,95907.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735261386477,0.000171,95907.0,95906.0,0.210537]
["bitfinex","BTCUSD",1735261386671,0.000171,95907.0,95906.0,0.31452332]
["bitfinex","BTCUSD",1735261387076,0.000171,95907.0,95906.0,0.31752332]
["bitfinex","BTCUSD",1735261387513,0.000171,95907.0,95906.0,0.46252332]
["bitfinex","BTCUSD",1735261388820,0.000171,95907.0,95906.0,0.46652332]
["bitfinex","BTCUSD",1735261389025,0.000171,95907.0,95906.0,0.46252332]
["bitfinex","BTCUSD",1735261389452,0.000171,95907.0,95906.0,0.46652332]
["bitfinex","BTCUSD",1735261389881,0.000171,95907.0,95906.0,0.47152332]
["bitfinex","BTCUSD",1735261390313,0.000171,95907.0,95906.0,0.46252332]
["bitfinex","BTCUSD",1735261390519,0.000171,95907.0,95906.0,0.46652332]
["bitfinex","BTCUSD",1735261391886,0.000171,95907.0,95906.0,0.46252332]
["bitfinex","BTCUSD",1735261392303,0.000171,95907.0,95906.0,0.46752332]
["bitfinex","BTCUSD",1735261392693,0.000171,95907.0,95906.0,0.47252332]
["bitfinex","BTCUSD",1735261393474,0.000171,95907.0,95906.0,0.46252332]
["bitfinex","BTCUSD",1735261395219,0.000171,95907.0,95906.0,0.46752332]
["bitfinex","BTCUSD",1735261395422,0.000171,95907.0,95906.0,0.46252332]
["bitfinex","BTCUSD",1735261395798,0.000171,95907.0,95906.0,0.46752332]
["bitfinex","BTCUSD",1735261395998,0.000171,95907.0,95906.0,0.46252332]
["bitfinex","BTCUSD",1735261396470,0.000171,95907.0,95906.0,0.46752332]
["bitfinex","BTCUSD",1735261397068,0.001171,95907.0,95906.0,0.57452332]
["bitfinex","BTCUSD",1735261397340,0.001171,95907.0,95906.0,0.75012332]
["bitfinex","BTCUSD",1735261397939,0.001171,95907.0,95906.0,1.29642332]
["bitfinex","BTCUSD",1735261398350,0.001171,95907.0,95906.0,1.29142332]
["bitfinex","BTCUSD",1735261398919,0.000171,95907.0,95906.0,1.28442332]
["bitfinex","BTCUSD",1735261399322,0.001171,95907.0,95906.0,1.29142332]
["bitfinex","BTCUSD",1735261400006,0.000171,95907.0,95906.0,1.28442332]
["bitfinex","BTCUSD",1735261401784,6e-07,95908.0,95907.0,0.35]
["bitfinex","BTCUSD",1735261402015,6e-07,95908.0,95907.0,1.00028632]
["bitfinex","BTCUSD",1735261403585,6e-07,95908.0,95907.0,1.00928632]
["bitfinex","BTCUSD",1735261404935,6e-07,95908.0,95907.0,0.90928632]
["bitfinex","BTCUSD",1735261406918,6e-07,95908.0,95907.0,0.36298632]
["bitfinex","BTCUSD",1735261412434,6e-07,95908.0,95907.0,0.35398632]
["bitfinex","BTCUSD",1735261412674,6e-07,95908.0,95907.0,0.36298632]
["bitfinex","BTCUSD",1735261413533,6e-07,95908.0,95907.0,0.26298632]
["bitfinex","BTCUSD",1735261414565,6e-07,95908.0,95907.0,0.36298632]
["bitfinex","BTCUSD",1735261418904,6e-07,95908.0,95907.0,0.43878632]
["bitfinex","BTCUSD",1735261420303,6e-07,95908.0,95907.0,0.43887182]
["bitfinex","BTCUSD",1735261421992,6e-07,95908.0,95907.0,0.53887182]
["bitfinex","BTCUSD",1735261423960,6e-07,95908.0,95907.0,0.55329782]
["bitfinex","BTCUSD",1735261424984,6e-07,95908.0,95907.0,0.92379782]
["bitfinex","BTCUSD",1735261426491,6e-07,95908.0,95907.0,0.99959782]
["bitfinex","BTCUSD",1735261428137,6e-07,95908.0,95907.0,0.45329782]
["bitfinex","BTCUSD",1735261428337,7e-07,95913.0,95912.0,0.458524]
["bitfinex","BTCUSD",1735261428547,7e-07,95913.0,95912.0,0.56251032]
["bitfinex","BTCUSD",1735261428934,7e-07,95913.0,95912.0,0.61101032]
["bitfinex","BTCUSD",1735261431433,7e-07,95913.0,95912.0,0.61801032]
["bitfinex","BTCUSD",1735261431632,7e-07,95913.0,95912.0,0.78684018]
["bitfinex","BTCUSD",1735261431835,7e-07,95913.0,95912.0,0.81911751]
["bitfinex","BTCUSD",1735261432244,7e-07,95913.0,95912.0,0.78684018]
["bitfinex","BTCUSD",1735261433192,7e-07,95913.0,95912.0,0.81911172]
["bitfinex","BTCUSD",1735261433619,7e-07,95913.0,95912.0,0.72608186]
["bitfinex","BTCUSD",1735261433817,7e-07,95913.0,95912.0,0.69381032]
["bitfinex","BTCUSD",1735261434098,7e-07,95913.0,95912.0,0.72607898]
["bitfinex","BTCUSD",1735261434527,7e-07,95913.0,95912.0,0.73632632]
["bitfinex","BTCUSD",1735261436905,7e-07,95913.0,95912.0,1.06434459]
["bitfinex","BTCUSD",1735261437273,9e-07,95924.0,95923.0,0.4585]
["bitfinex","BTCUSD",1735261437527,9e-07,95924.0,95923.0,0.56248632]
["bitfinex","BTCUSD",1735261438492,9e-07,95924.0,95923.0,0.56548632]
["bitfinex","BTCUSD",1735261438809,9e-07,95924.0,95923.0,0.46548632]
["bitfinex","BTCUSD",1735261439022,9e-07,95924.0,95923.0,0.56548632]
["bitfinex","BTCUSD",1735261439925,0.00051624,95924.0,95923.0,0.56548632]
["bitfinex","BTCUSD",1735261440704,0.00051624,95924.0,95923.0,0.2115]
["bitfinex","BTCUSD",1735261440912,0.13986641,95924.0,95923.0,0.2115]
["bitfinex","BTCUSD",1735261441111,0.13151624,95924.0,95923.0,0.2115]
["bitfinex","BTCUSD",1735261441915,0.023,95939.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735261442114,0.00015038,95931.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735261444578,0.09370539,95931.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735261444995,0.1306,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735261448374,0.082,95927.0,95914.0,0.01029949]
["bitfinex","BTCUSD",1735261448577,0.082,95927.0,95912.0,0.208524]
["bitfinex","BTCUSD",1735261448727,0.082,95927.0,95915.0,0.208517]
["bitfinex","BTCUSD",1735261448935,0.131,95924.0,95912.0,0.208524]
["bitfinex","BTCUSD",1735261449137,0.082,95923.0,95912.0,0.208524]
["bitfinex","BTCUSD",1735261449892,0.082,95923.0,95912.0,0.417048]
["bitfinex","BTCUSD",1735261450339,0.082,95923.0,95912.0,0.208524]
["bitfinex","BTCUSD",1735261450546,0.2905,95923.0,95912.0,0.208524]
["bitfinex","BTCUSD",1735261450687,0.082,95922.0,95912.0,0.208524]
["bitfinex","BTCUSD",1735261450911,0.082,95922.0,95911.0,0.208524]
["bitfinex","BTCUSD",1735261452016,0.082,95922.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735261452586,0.084,95922.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735261453347,0.082,95922.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735261453666,0.084,95922.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735261454349,0.082,95921.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735261455651,0.083,95921.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735261457515,0.083,95921.0,95911.0,0.208524]
["bitfinex","BTCUSD",1735261457684,0.001,95921.0,95917.0,0.208512]
["bitfinex","BTCUSD",1735261458101,0.001,95921.0,95917.0,0.417024]
["bitfinex","BTCUSD",1735261458513,0.09355501,95928.0,95925.0,0.208494]
["bitfinex","BTCUSD",1735261459701,0.082,95929.0,95925.0,0.208494]
["bitfinex","BTCUSD",1735261459831,0.002,95928.0,95925.0,0.208494]
["bitfinex","BTCUSD",1735261460631,0.002,95928.0,95925.0,0.416989]
["bitfinex","BTCUSD",1735261461032,0.002,95928.0,95927.0,0.05798299]
["bitfinex","BTCUSD",1735261461356,0.00032138,95931.0,95928.0,0.416978]
["bitfinex","BTCUSD",1735261463785,0.00032138,95931.0,95928.0,0.47496099]
["bitfinex","BTCUSD",1735261466351,0.00032138,95931.0,95928.0,0.47596099]
["bitfinex","BTCUSD",1735261475411,0.00032138,95931.0,95929.0,0.15]
["bitfinex","BTCUSD",1735261475628,0.00032138,95931.0,95930.0,0.52045431]
["bitfinex","BTCUSD",1735261477107,0.00032138,95931.0,95930.0,0.52145431]
["bitfinex","BTCUSD",1735261480471,0.00032138,95931.0,95930.0,0.56995431]
["bitfinex","BTCUSD",1735261501607,0.00032138,95931.0,95930.0,0.52145431]
["bitfinex","BTCUSD",1735261506521,0.00032138,95931.0,95930.0,0.52153981]
["bitfinex","BTCUSD",1735261511849,0.00032138,95931.0,95930.0,0.3595705]
["bitfinex","BTCUSD",1735261513219,0.00032138,95931.0,95930.0,0.0010855]
["bitfinex","BTCUSD",1735261513599,0.00032138,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261514524,0.00032138,95931.0,95930.0,0.0010855]
["bitfinex","BTCUSD",1735261515287,0.00032138,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261515515,0.00132138,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261516888,0.00032138,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261517218,0.00032138,95931.0,95930.0,0.0010855]
["bitfinex","BTCUSD",1735261521379,0.00032138,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261521802,0.00132138,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261523218,0.02130122,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261523617,0.54351122,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261523820,0.88973551,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261524017,0.86775567,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261524224,0.86875567,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261524635,0.86775567,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261524854,0.86875567,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261526250,0.52253138,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261527236,0.52453138,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261527439,0.6152889,95931.0,95930.0,0.2085705]
["bitfinex","BTCUSD",1735261527667,0.6152889,95931.0,95930.0,0.26655349]
["bitfinex","BTCUSD",1735261527841,0.6162889,95931.0,95930.0,0.26655349]
["bitfinex","BTCUSD",1735261528203,0.6162889,95931.0,95930.0,0.2085705]
["bitfinex","BTCUSD",1735261528407,0.6192889,95931.0,95930.0,0.2085705]
["bitfinex","BTCUSD",1735261528538,0.52553138,95931.0,95930.0,0.2085705]
["bitfinex","BTCUSD",1735261530097,0.52153138,95931.0,95930.0,0.2085705]
["bitfinex","BTCUSD",1735261532301,0.52153138,95931.0,95930.0,0.2130982]
["bitfinex","BTCUSD",1735261533671,0.52153138,95931.0,95930.0,0.21561952]
["bitfinex","BTCUSD",1735261537680,0.52153138,95931.0,95930.0,0.27360251]
["bitfinex","BTCUSD",1735261538427,0.52153138,95931.0,95930.0,0.21561952]
["bitfinex","BTCUSD",1735261539246,0.52153138,95931.0,95930.0,0.00713452]
["bitfinex","BTCUSD",1735261539449,0.59913138,95931.0,95930.0,0.00713452]
["bitfinex","BTCUSD",1735261539855,0.59913138,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261540067,0.59897502,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261540364,0.59987078,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261540725,0.59987078,95931.0,95930.0,0.00713453]
["bitfinex","BTCUSD",1735261541109,0.60287078,95931.0,95930.0,0.00713453]
["bitfinex","BTCUSD",1735261541885,0.59887078,95931.0,95930.0,0.00713453]
["bitfinex","BTCUSD",1735261542143,0.60187078,95931.0,95930.0,0.00713453]
["bitfinex","BTCUSD",1735261542921,0.52427078,95931.0,95930.0,0.00713453]
["bitfinex","BTCUSD",1735261543398,0.52127078,95931.0,95930.0,0.00713453]
["bitfinex","BTCUSD",1735261543897,0.52427078,95931.0,95930.0,0.00713453]
["bitfinex","BTCUSD",1735261544651,0.52127078,95931.0,95930.0,0.00713453]
["bitfinex","BTCUSD",1735261544895,0.52327078,95931.0,95930.0,0.00713453]
["bitfinex","BTCUSD",1735261546080,0.52315863,95931.0,95930.0,0.00713453]
["bitfinex","BTCUSD",1735261546281,0.52315863,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261549750,0.52115863,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261549972,0.52315863,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261550808,0.52115863,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261551015,0.52315863,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261551649,0.52315863,95931.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735261551849,0.52515863,95931.0,95923.0,0.2042991]
["bitfinex","BTCUSD",1735261551997,0.52515863,95931.0,95924.0,0.00706289]
["bitfinex","BTCUSD",1735261552412,0.52515863,95931.0,95925.0,0.208496]
["bitfinex","BTCUSD",1735261553301,0.52115863,95931.0,95925.0,0.208496]
["bitfinex","BTCUSD",1735261553505,0.52315863,95931.0,95925.0,0.208496]
["bitfinex","BTCUSD",1735261553720,0.52115863,95931.0,95925.0,0.208496]
["bitfinex","BTCUSD",1735261554264,0.52315863,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261554483,0.52332963,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261556185,0.52132963,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261556625,0.52332963,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261560387,0.52332963,95931.0,95930.0,0.00451176]
["bitfinex","BTCUSD",1735261560515,0.52332963,95931.0,95930.0,8.55e-05]
["bitfinex","BTCUSD",1735261560723,0.52332963,95931.0,95930.0,0.00451176]
["bitfinex","BTCUSD",1735261560933,0.52332963,95931.0,95923.0,0.20197151]
["bitfinex","BTCUSD",1735261561107,0.52332963,95931.0,95930.0,0.00494775]
["bitfinex","BTCUSD",1735261561325,0.52332963,95931.0,95923.0,0.20197151]
["bitfinex","BTCUSD",1735261561568,0.52332963,95931.0,95930.0,0.00494775]
["bitfinex","BTCUSD",1735261561763,0.52332963,95931.0,95923.0,0.20197151]
["bitfinex","BTCUSD",1735261561970,0.52332963,95931.0,95922.0,0.00787859]
["bitfinex","BTCUSD",1735261562176,0.56777684,95931.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735261562491,0.56777684,95931.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735261562874,0.56577684,95931.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735261563074,0.09380957,95929.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735261563330,0.6149682,95929.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735261563744,0.6149682,95929.0,95920.0,0.208505]
["bitfinex","BTCUSD",1735261563959,0.6149682,95929.0,95920.0,0.417012]
["bitfinex","BTCUSD",1735261564169,0.6149682,95929.0,95921.0,0.0049527]
["bitfinex","BTCUSD",1735261564370,0.6159682,95929.0,95921.0,0.0049527]
["bitfinex","BTCUSD",1735261564528,0.09380957,95924.0,95921.0,0.0049527]
["bitfinex","BTCUSD",1735261564706,0.6149682,95924.0,95921.0,0.0049527]
["bitfinex","BTCUSD",1735261565846,0.6149682,95924.0,95921.0,0.0050382]
["bitfinex","BTCUSD",1735261566027,0.6149682,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261566028,0.52115863,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261566655,0.52515863,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261567054,0.52115863,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261567253,0.52515863,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261567683,0.52515863,95924.0,95923.0,0.0049527]
["bitfinex","BTCUSD",1735261567886,0.52915863,95924.0,95923.0,0.0049527]
["bitfinex","BTCUSD",1735261568449,0.52915863,95924.0,95923.0,0.36242201]
["bitfinex","BTCUSD",1735261568651,0.52915863,95924.0,95923.0,0.44212201]
["bitfinex","BTCUSD",1735261569098,0.52115863,95924.0,95923.0,0.44212201]
["bitfinex","BTCUSD",1735261569501,0.52515863,95924.0,95923.0,0.44212201]
["bitfinex","BTCUSD",1735261569883,0.52515863,95924.0,95923.0,0.45259187]
["bitfinex","BTCUSD",1735261572899,0.52115863,95924.0,95923.0,0.45259187]
["bitfinex","BTCUSD",1735261573108,0.52115863,95924.0,95923.0,0.44845713]
["bitfinex","BTCUSD",1735261573304,0.52115863,95924.0,95923.0,0.45229166]
["bitfinex","BTCUSD",1735261573505,0.52115863,95924.0,95923.0,0.44929166]
["bitfinex","BTCUSD",1735261573866,0.52115863,95924.0,95923.0,0.45229166]
["bitfinex","BTCUSD",1735261574091,0.52115863,95924.0,95923.0,0.45393127]
["bitfinex","BTCUSD",1735261577489,0.52115863,95924.0,95923.0,0.45401687]
["bitfinex","BTCUSD",1735261580300,0.52115863,95924.0,95923.0,0.44354701]
["bitfinex","BTCUSD",1735261580859,0.52115863,95924.0,95923.0,0.36384701]
["bitfinex","BTCUSD",1735261581068,0.52115863,95924.0,95923.0,0.00956933]
["bitfinex","BTCUSD",1735261581480,0.52115863,95924.0,95923.0,0.06755232]
["bitfinex","BTCUSD",1735261582094,0.52115863,95924.0,95923.0,0.00656933]
["bitfinex","BTCUSD",1735261582514,0.52115863,95924.0,95923.0,0.06655232]
["bitfinex","BTCUSD",1735261585166,0.52115863,95924.0,95923.0,0.06455232]
["bitfinex","BTCUSD",1735261585406,0.57329159,95924.0,95923.0,0.00656933]
["bitfinex","BTCUSD",1735261585624,0.86168959,95924.0,95923.0,0.009669]
["bitfinex","BTCUSD",1735261585814,0.98679861,95924.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735261585941,0.99690012,95924.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735261586136,0.99690012,95924.0,95923.0,0.0010856]
["bitfinex","BTCUSD",1735261586336,0.99690012,95924.0,95921.0,8.55e-05]
["bitfinex","BTCUSD",1735261586337,0.14201701,95922.0,95921.0,8.55e-05]
["bitfinex","BTCUSD",1735261586599,0.14201701,95922.0,95913.0,8.55e-05]
["bitfinex","BTCUSD",1735261586600,0.30852,95914.0,95913.0,8.55e-05]
["bitfinex","BTCUSD",1735261586803,0.93366495,95914.0,95913.0,8.55e-05]
["bitfinex","BTCUSD",1735261587009,0.99868196,95914.0,95913.0,8.55e-05]
["bitfinex","BTCUSD",1735261587668,0.35055001,95908.0,95898.0,0.09289136]
["bitfinex","BTCUSD",1735261587863,1.21699496,95908.0,95871.0,0.208612]
["bitfinex","BTCUSD",1735261588016,1.32098128,95908.0,95871.0,0.208612]
["bitfinex","BTCUSD",1735261588231,1.32098128,95908.0,95873.0,0.05798299]
["bitfinex","BTCUSD",1735261588426,1.32098128,95908.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735261588878,1.32098128,95908.0,95907.0,0.0010855]
["bitfinex","BTCUSD",1735261589082,1.32498128,95908.0,95907.0,0.0010855]
["bitfinex","BTCUSD",1735261589459,2.15512794,95908.0,95907.0,0.0010855]
["bitfinex","BTCUSD",1735261589884,0.208554,95898.0,95880.0,0.208592]
["bitfinex","BTCUSD",1735261590086,0.80647903,95898.0,95880.0,0.208592]
["bitfinex","BTCUSD",1735261590632,0.80647903,95898.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735261591214,0.80653802,95898.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735261591417,0.208576,95889.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735261591636,0.72973463,95889.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735261592077,0.52115863,95889.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735261593077,0.09382916,95888.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735261594848,0.004,95888.0,95880.0,0.208593]
["bitfinex","BTCUSD",1735261595434,0.004,95888.0,95873.0,0.05798299]
["bitfinex","BTCUSD",1735261595660,0.004,95888.0,95874.0,0.05798299]
["bitfinex","BTCUSD",1735261595897,0.52515863,95888.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735261596094,0.52515863,95888.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735261596095,0.52115863,95888.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735261596231,0.52515863,95888.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735261596847,0.52515863,95888.0,95871.0,0.208612]
["bitfinex","BTCUSD",1735261597252,0.52515863,95888.0,95879.0,0.208595]
["bitfinex","BTCUSD",1735261597464,0.52115863,95888.0,95879.0,0.208595]
["bitfinex","BTCUSD",1735261598011,0.59813099,95888.0,95879.0,0.208595]
["bitfinex","BTCUSD",1735261598574,0.59413099,95888.0,95879.0,0.208595]
["bitfinex","BTCUSD",1735261598983,0.59813099,95888.0,95879.0,0.208595]
["bitfinex","BTCUSD",1735261599206,0.52115863,95888.0,95879.0,0.208595]
["bitfinex","BTCUSD",1735261600634,0.52515863,95888.0,95879.0,0.20425327]
["bitfinex","BTCUSD",1735261600834,0.52515863,95888.0,95879.0,0.20183062]
["bitfinex","BTCUSD",1735261601034,0.52515863,95888.0,95880.0,0.00655243]
["bitfinex","BTCUSD",1735261601253,0.07337236,95887.0,95880.0,0.00655243]
["bitfinex","BTCUSD",1735261601449,0.07337236,95887.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735261601861,0.07337236,95887.0,95881.0,0.417182]
["bitfinex","BTCUSD",1735261602737,0.07337236,95887.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735261602966,0.52515863,95888.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735261603192,0.52515863,95888.0,95885.0,0.208581]
["bitfinex","BTCUSD",1735261603750,0.003,95887.0,95885.0,0.208581]
["bitfinex","BTCUSD",1735261603950,0.52115863,95888.0,95885.0,0.208581]
["bitfinex","BTCUSD",1735261604159,0.01065946,95887.0,95885.0,0.208581]
["bitfinex","BTCUSD",1735261604727,0.01065946,95887.0,95886.0,0.00655243]
["bitfinex","BTCUSD",1735261604877,0.01365946,95887.0,95886.0,0.00655243]
["bitfinex","BTCUSD",1735261605087,0.01365946,95887.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735261607072,0.01065946,95887.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735261607439,0.07403831,95886.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735261607931,0.59519694,95886.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735261608494,0.59519694,95886.0,95877.0,0.208598]
["bitfinex","BTCUSD",1735261608970,0.59719694,95886.0,95877.0,0.208598]
["bitfinex","BTCUSD",1735261609410,0.59719694,95886.0,95869.0,0.208617]
["bitfinex","BTCUSD",1735261609632,0.2993585,95885.0,95872.0,0.208609]
["bitfinex","BTCUSD",1735261609842,0.208587,95883.0,95872.0,0.208609]
["bitfinex","BTCUSD",1735261610048,0.72974563,95883.0,95872.0,0.208609]
["bitfinex","BTCUSD",1735261610250,0.52115863,95883.0,95872.0,0.208609]
["bitfinex","BTCUSD",1735261610696,0.208598,95878.0,95866.0,0.208622]
["bitfinex","BTCUSD",1735261610867,0.208606,95875.0,95866.0,0.208622]
["bitfinex","BTCUSD",1735261611106,0.52115863,95875.0,95866.0,0.208622]
["bitfinex","BTCUSD",1735261611313,0.52115863,95875.0,95864.0,8.55e-05]
["bitfinex","BTCUSD",1735261611535,0.208607,95874.0,95864.0,8.55e-05]
["bitfinex","BTCUSD",1735261611711,0.09383636,95873.0,95864.0,8.55e-05]
["bitfinex","BTCUSD",1735261611982,0.61499499,95873.0,95864.0,8.55e-05]
["bitfinex","BTCUSD",1735261612592,0.208621,95868.0,95864.0,8.55e-05]
["bitfinex","BTCUSD",1735261612833,0.93840063,95868.0,95864.0,8.55e-05]
["bitfinex","BTCUSD",1735261613281,0.52115863,95868.0,95867.0,0.49710499]
["bitfinex","BTCUSD",1735261613482,0.52115863,95868.0,95867.0,0.64989131]
["bitfinex","BTCUSD",1735261614120,0.52115863,95868.0,95867.0,0.65040665]
["bitfinex","BTCUSD",1735261614932,0.52315863,95868.0,95867.0,0.65040665]
["bitfinex","BTCUSD",1735261615149,0.52115863,95868.0,95867.0,0.65040665]
["bitfinex","BTCUSD",1735261615322,0.52115863,95868.0,95867.0,0.65140665]
["bitfinex","BTCUSD",1735261615684,0.52115863,95868.0,95867.0,0.65040665]
["bitfinex","BTCUSD",1735261615887,0.52315863,95868.0,95867.0,0.65040665]
["bitfinex","BTCUSD",1735261616083,0.52315863,95868.0,95867.0,0.48843734]
["bitfinex","BTCUSD",1735261617141,0.52115863,95868.0,95867.0,0.48843734]
["bitfinex","BTCUSD",1735261617345,0.52115863,95868.0,95867.0,0.49143734]
["bitfinex","BTCUSD",1735261617754,0.52115863,95868.0,95867.0,0.48843734]
["bitfinex","BTCUSD",1735261618159,0.52115863,95868.0,95867.0,0.54642033]
["bitfinex","BTCUSD",1735261619850,0.52115863,95868.0,95867.0,0.39642033]
["bitfinex","BTCUSD",1735261620452,0.52115863,95868.0,95867.0,0.39842033]
["bitfinex","BTCUSD",1735261620660,0.52115863,95868.0,95867.0,0.39642033]
["bitfinex","BTCUSD",1735261621067,0.52115863,95868.0,95867.0,0.39842033]
["bitfinex","BTCUSD",1735261621265,0.52115863,95868.0,95867.0,0.39642033]
["bitfinex","BTCUSD",1735261621709,0.52415863,95868.0,95867.0,0.39642033]
["bitfinex","BTCUSD",1735261622071,0.52415863,95868.0,95867.0,0.39742033]
["bitfinex","BTCUSD",1735261623581,0.52115863,95868.0,95867.0,0.39642033]
["bitfinex","BTCUSD",1735261623784,0.52115863,95868.0,95867.0,0.39742033]
["bitfinex","BTCUSD",1735261624453,0.57327449,95868.0,95867.0,0.39742033]
["bitfinex","BTCUSD",1735261625206,0.52115863,95868.0,95867.0,0.39742033]
["bitfinex","BTCUSD",1735261625422,0.52115863,95868.0,95867.0,0.39750593]
["bitfinex","BTCUSD",1735261626095,0.52115863,95868.0,95867.0,0.33952294]
["bitfinex","BTCUSD",1735261626311,0.52115863,95868.0,95867.0,0.00160094]
["bitfinex","BTCUSD",1735261626745,0.52115863,95868.0,95867.0,0.00060094]
["bitfinex","BTCUSD",1735261626947,0.52115863,95868.0,95867.0,0.00160094]
["bitfinex","BTCUSD",1735261627128,0.62514495,95868.0,95867.0,0.00060094]
["bitfinex","BTCUSD",1735261627531,0.62814495,95868.0,95867.0,0.00060094]
["bitfinex","BTCUSD",1735261628120,0.63314495,95868.0,95867.0,0.00060094]
["bitfinex","BTCUSD",1735261628295,0.62514495,95868.0,95867.0,0.00060094]
["bitfinex","BTCUSD",1735261628641,0.62814495,95868.0,95867.0,0.00060094]
["bitfinex","BTCUSD",1735261629838,0.62514495,95868.0,95867.0,0.00060094]
["bitfinex","BTCUSD",1735261630049,0.77714828,95868.0,95867.0,0.00160094]
["bitfinex","BTCUSD",1735261630250,0.79414828,95868.0,95867.0,0.00060094]
["bitfinex","BTCUSD",1735261630572,0.79414828,95868.0,95867.0,0.00160094]
["bitfinex","BTCUSD",1735261630778,0.80014828,95868.0,95867.0,0.00160094]
["bitfinex","BTCUSD",1735261630959,0.80014828,95868.0,95867.0,0.00060094]
["bitfinex","BTCUSD",1735261631158,1.15203006,95868.0,95867.0,0.00160094]
["bitfinex","BTCUSD",1735261631585,1.14603006,95868.0,95867.0,0.00060094]
["bitfinex","BTCUSD",1735261631825,1.15203006,95868.0,95867.0,0.00160094]
["bitfinex","BTCUSD",1735261632011,1.23193006,95868.0,95867.0,0.00160094]
["bitfinex","BTCUSD",1735261632373,1.33193006,95868.0,95867.0,0.00160094]
["bitfinex","BTCUSD",1735261633262,1.33193006,95868.0,95867.0,0.00060094]
["bitfinex","BTCUSD",1735261633263,1.31993006,95868.0,95867.0,0.00060094]
["bitfinex","BTCUSD",1735261633475,1.80449935,95868.0,95867.0,0.00060094]
["bitfinex","BTCUSD",1735261633882,0.04201701,95865.0,95864.0,8.55e-05]
["bitfinex","BTCUSD",1735261634086,0.87404828,95865.0,95864.0,0.00023588]
["bitfinex","BTCUSD",1735261634494,0.97404828,95865.0,95864.0,0.00023588]
["bitfinex","BTCUSD",1735261634835,0.29201701,95860.0,95859.0,8.55e-05]
["bitfinex","BTCUSD",1735261635040,0.29201701,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261635041,1.00836196,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261637075,1.84781303,95860.0,95859.0,0.00124005]
["bitfinex","BTCUSD",1735261637259,1.95179935,95860.0,95859.0,0.00124005]
["bitfinex","BTCUSD",1735261638478,1.46723006,95860.0,95859.0,0.00124005]
["bitfinex","BTCUSD",1735261639117,1.36593006,95860.0,95859.0,0.00124005]
["bitfinex","BTCUSD",1735261639330,1.37626223,95860.0,95859.0,0.00124005]
["bitfinex","BTCUSD",1735261639946,1.09434522,95860.0,95859.0,0.00124005]
["bitfinex","BTCUSD",1735261640090,0.74846344,95860.0,95859.0,0.00124005]
["bitfinex","BTCUSD",1735261643427,0.53015863,95860.0,95859.0,0.00124005]
["bitfinex","BTCUSD",1735261643647,0.53015863,95860.0,95859.0,0.04664005]
["bitfinex","BTCUSD",1735261645475,0.53015863,95860.0,95859.0,0.04564005]
["bitfinex","BTCUSD",1735261645678,0.52115863,95860.0,95859.0,0.04564005]
["bitfinex","BTCUSD",1735261646406,0.52515863,95860.0,95859.0,0.04564005]
["bitfinex","BTCUSD",1735261646607,0.57767449,95860.0,95859.0,0.04564005]
["bitfinex","BTCUSD",1735261647245,0.57367449,95860.0,95859.0,0.04564005]
["bitfinex","BTCUSD",1735261648457,0.57367449,95860.0,95859.0,0.04664005]
["bitfinex","BTCUSD",1735261648837,0.57367449,95860.0,95859.0,0.04564005]
["bitfinex","BTCUSD",1735261649046,0.57367449,95860.0,95859.0,0.04864005]
["bitfinex","BTCUSD",1735261650339,0.57367449,95860.0,95859.0,0.04564005]
["bitfinex","BTCUSD",1735261651744,0.57367449,95860.0,95859.0,0.04764005]
["bitfinex","BTCUSD",1735261651949,0.57367449,95860.0,95859.0,0.04564005]
["bitfinex","BTCUSD",1735261652475,0.57367449,95860.0,95859.0,0.04864005]
["bitfinex","BTCUSD",1735261653720,0.57367449,95860.0,95859.0,0.00324005]
["bitfinex","BTCUSD",1735261654663,0.57367449,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261654869,0.78331149,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261655475,0.57467449,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261655697,0.78331149,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261657041,0.57467449,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261658440,0.52215863,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261659235,0.73079563,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261659442,0.52215863,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261667895,0.73079563,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261670967,0.87140907,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261671796,0.76675839,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261671923,0.66277207,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261672144,0.52215863,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261677287,0.73079563,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261677904,0.52215863,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261678069,0.62614495,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261680638,0.76681392,95860.0,95859.0,0.00024005]
["bitfinex","BTCUSD",1735261682566,0.76681392,95860.0,95859.0,0.20887905]
["bitfinex","BTCUSD",1735261682773,0.6628276,95860.0,95859.0,0.28857905]
["bitfinex","BTCUSD",1735261682983,0.86850982,95860.0,95859.0,0.28857905]
["bitfinex","BTCUSD",1735261684124,0.86850982,95860.0,95859.0,0.07994005]
["bitfinex","BTCUSD",1735261684419,0.61599752,95860.0,95859.0,0.07994005]
["bitfinex","BTCUSD",1735261686460,0.52215863,95860.0,95859.0,0.07994005]
["bitfinex","BTCUSD",1735261689807,0.52215863,95860.0,95859.0,0.28910936]
["bitfinex","BTCUSD",1735261690015,0.52215863,95860.0,95859.0,0.43910936]
["bitfinex","BTCUSD",1735261690437,0.52115863,95860.0,95859.0,0.38112637]
["bitfinex","BTCUSD",1735261690646,0.52215863,95860.0,95859.0,0.43910936]
["bitfinex","BTCUSD",1735261690859,0.52115863,95860.0,95859.0,0.43910936]
["bitfinex","BTCUSD",1735261691282,0.52215863,95860.0,95859.0,0.44510936]
["bitfinex","BTCUSD",1735261691487,0.52215863,95860.0,95859.0,0.43910936]
["bitfinex","BTCUSD",1735261691858,0.52315863,95860.0,95859.0,0.43910936]
["bitfinex","BTCUSD",1735261692889,0.52215863,95860.0,95859.0,0.43910936]
["bitfinex","BTCUSD",1735261693097,0.52115863,95860.0,95859.0,0.43910936]
["bitfinex","BTCUSD",1735261693299,0.52215863,95860.0,95859.0,0.44510936]
["bitfinex","BTCUSD",1735261693542,0.52215863,95860.0,95859.0,0.29510936]
["bitfinex","BTCUSD",1735261693865,0.52215863,95860.0,95859.0,0.29410936]
["bitfinex","BTCUSD",1735261694266,0.52115863,95860.0,95859.0,0.28910936]
["bitfinex","BTCUSD",1735261694885,0.52215863,95860.0,95859.0,0.29510936]
["bitfinex","BTCUSD",1735261696094,0.52115863,95860.0,95859.0,0.28910936]
["bitfinex","BTCUSD",1735261696382,0.52115863,95860.0,95859.0,0.29110936]
["bitfinex","BTCUSD",1735261696717,0.52115863,95860.0,95859.0,0.28910936]
["bitfinex","BTCUSD",1735261696913,0.52115863,95860.0,95859.0,0.29610936]
["bitfinex","BTCUSD",1735261697117,0.52215863,95860.0,95859.0,0.29610936]
["bitfinex","BTCUSD",1735261699278,0.52115863,95860.0,95859.0,0.28910936]
["bitfinex","BTCUSD",1735261699454,0.52215863,95860.0,95859.0,0.29610936]
["bitfinex","BTCUSD",1735261701671,0.52215863,95860.0,95859.0,0.44610936]
["bitfinex","BTCUSD",1735261702453,0.45956663,95860.0,95859.0,1.11540936]
["bitfinex","BTCUSD",1735261702663,0.04229553,95860.0,95859.0,1.21540936]
["bitfinex","BTCUSD",1735261702871,0.0001712,95864.0,95863.0,0.25798299]
["bitfinex","BTCUSD",1735261703074,0.0001712,95864.0,95863.0,0.65956931]
["bitfinex","BTCUSD",1735261703777,2e-07,95864.0,95863.0,0.65956931]
["bitfinex","BTCUSD",1735261704007,0.0001712,95887.0,95886.0,0.05798299]
["bitfinex","BTCUSD",1735261704214,0.0001712,95887.0,95886.0,0.38916931]
["bitfinex","BTCUSD",1735261704427,0.0001712,95887.0,95886.0,0.64515031]
["bitfinex","BTCUSD",1735261704837,0.0001712,95887.0,95886.0,0.74515031]
["bitfinex","BTCUSD",1735261705427,0.0001712,95887.0,95886.0,0.86815031]
["bitfinex","BTCUSD",1735261705683,2e-07,95887.0,95886.0,0.86815031]
["bitfinex","BTCUSD",1735261706093,2e-07,95887.0,95886.0,1.41445031]
["bitfinex","BTCUSD",1735261706302,2e-07,95887.0,95886.0,1.42345031]
["bitfinex","BTCUSD",1735261706719,2e-07,95887.0,95886.0,1.43383611]
["bitfinex","BTCUSD",1735261707122,2e-07,95887.0,95886.0,1.42483611]
["bitfinex","BTCUSD",1735261707550,4e-07,95897.0,95896.0,0.51674199]
["bitfinex","BTCUSD",1735261707754,4e-07,95897.0,95896.0,0.72072831]
["bitfinex","BTCUSD",1735261709623,4e-07,95897.0,95896.0,0.72972831]
["bitfinex","BTCUSD",1735261710247,4e-07,95897.0,95896.0,0.82972831]
["bitfinex","BTCUSD",1735261711189,4e-07,95897.0,95896.0,0.87712831]
["bitfinex","BTCUSD",1735261713492,4e-07,95897.0,95896.0,1.42342831]
["bitfinex","BTCUSD",1735261713704,4e-07,95897.0,95896.0,1.43384896]
["bitfinex","BTCUSD",1735261714276,0.0001712,95924.0,95923.0,0.41648299]
["bitfinex","BTCUSD",1735261714474,0.0001712,95924.0,95923.0,0.52046931]
["bitfinex","BTCUSD",1735261715542,0.0001712,95924.0,95923.0,0.52246931]
["bitfinex","BTCUSD",1735261717149,0.0001712,95924.0,95923.0,0.52046931]
["bitfinex","BTCUSD",1735261718986,0.0001712,95924.0,95923.0,0.52246931]
["bitfinex","BTCUSD",1735261719707,0.0001712,95924.0,95923.0,0.52046931]
["bitfinex","BTCUSD",1735261720012,0.0021712,95924.0,95923.0,0.52046931]
["bitfinex","BTCUSD",1735261720371,0.0021712,95924.0,95923.0,0.52246931]
["bitfinex","BTCUSD",1735261720714,0.0001712,95924.0,95923.0,0.52046931]
["bitfinex","BTCUSD",1735261722119,0.0001712,95924.0,95923.0,0.52446931]
["bitfinex","BTCUSD",1735261723365,0.0001712,95924.0,95923.0,0.53489315]
["bitfinex","BTCUSD",1735261727583,0.0786712,95924.0,95923.0,0.42048299]
["bitfinex","BTCUSD",1735261728776,0.0786712,95924.0,95923.0,0.41648299]
["bitfinex","BTCUSD",1735261729132,0.0786712,95924.0,95923.0,0.41748299]
["bitfinex","BTCUSD",1735261729398,0.0786712,95924.0,95923.0,0.41648299]
["bitfinex","BTCUSD",1735261729605,0.0786712,95924.0,95923.0,0.41848299]
["bitfinex","BTCUSD",1735261731015,0.0786712,95924.0,95923.0,0.2105]
["bitfinex","BTCUSD",1735261731249,0.1276712,95924.0,95923.0,0.2105]
["bitfinex","BTCUSD",1735261732016,0.1276712,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735261732475,0.1276712,95924.0,95923.0,0.2105]
["bitfinex","BTCUSD",1735261732672,0.1276712,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735261739223,0.1276712,95924.0,95923.0,0.2095]
["bitfinex","BTCUSD",1735261740513,0.1276712,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735261740711,0.1286712,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735261741939,0.1276712,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735261742339,0.1286712,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735261742959,0.1276712,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735261743478,0.0786712,95924.0,95923.0,0.2095]
["bitfinex","BTCUSD",1735261743871,0.0001712,95924.0,95923.0,0.37146931]
["bitfinex","BTCUSD",1735261744578,0.0001712,95924.0,95923.0,0.52146931]
["bitfinex","BTCUSD",1735261745230,0.0001712,95924.0,95923.0,0.52046931]
["bitfinex","BTCUSD",1735261746280,0.0001712,95924.0,95923.0,0.52146931]
["bitfinex","BTCUSD",1735261746693,0.0001712,95924.0,95923.0,0.52546931]
["bitfinex","BTCUSD",1735261746894,0.0001712,95924.0,95923.0,0.43200676]
["bitfinex","BTCUSD",1735261748155,0.0001712,95924.0,95923.0,0.42700676]
["bitfinex","BTCUSD",1735261748356,0.0001712,95924.0,95923.0,0.43100676]
["bitfinex","BTCUSD",1735261748767,0.0001712,95924.0,95923.0,0.42700676]
["bitfinex","BTCUSD",1735261748985,0.0001712,95924.0,95923.0,0.2115]
["bitfinex","BTCUSD",1735261749196,0.1245712,95924.0,95923.0,0.003]
["bitfinex","BTCUSD",1735261749615,0.0792712,95924.0,95923.0,0.003]
["bitfinex","BTCUSD",1735261749817,0.0792712,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261750029,0.0792712,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1735261750763,0.08955173,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1735261751159,0.08955173,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261751500,0.08955173,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1735261751699,0.08955173,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261752119,0.09055173,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261752472,0.08955173,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261752644,0.09155173,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261753211,0.09355173,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261754389,0.08955173,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261754598,0.09055173,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261756540,0.0011712,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735261756890,0.0011712,95924.0,95923.0,0.05798299]
["bitfinex","BTCUSD",1735261757094,0.0011712,95924.0,95923.0,0.16301174]
["bitfinex","BTCUSD",1735261757298,0.0001712,95924.0,95923.0,0.16196931]
["bitfinex","BTCUSD",1735261757499,0.0001712,95924.0,95923.0,0.16301168]
["bitfinex","BTCUSD",1735261760123,0.0001712,95924.0,95923.0,0.16501168]
["bitfinex","BTCUSD",1735261760732,0.0001712,95924.0,95923.0,0.16396931]
["bitfinex","BTCUSD",1735261761149,0.0001712,95924.0,95923.0,0.16796931]
["bitfinex","BTCUSD",1735261761665,0.0001712,95924.0,95923.0,0.16596931]
["bitfinex","BTCUSD",1735261761873,0.0001712,95924.0,95923.0,0.16796931]
["bitfinex","BTCUSD",1735261762064,0.0001712,95924.0,95923.0,0.006]
["bitfinex","BTCUSD",1735261762288,0.0001712,95924.0,95923.0,0.06198299]
["bitfinex","BTCUSD",1735261762476,0.0001712,95924.0,95923.0,0.16301175]
["bitfinex","BTCUSD",1735261762707,0.0001712,95924.0,95923.0,0.16701175]
["bitfinex","BTCUSD",1735261763310,0.0001712,95924.0,95923.0,0.16601175]
["bitfinex","BTCUSD",1735261763663,0.0001712,95924.0,95923.0,0.16801175]
["bitfinex","BTCUSD",1735261764492,0.0001712,95924.0,95923.0,0.16501175]
["bitfinex","BTCUSD",1735261765047,0.0001712,95924.0,95923.0,0.16801175]
["bitfinex","BTCUSD",1735261765265,0.0001712,95924.0,95923.0,0.16501175]
["bitfinex","BTCUSD",1735261765472,0.0001712,95924.0,95923.0,0.10702876]
["bitfinex","BTCUSD",1735261765676,0.0001712,95924.0,95923.0,0.06502543]
["bitfinex","BTCUSD",1735261765884,0.0001712,95924.0,95923.0,0.06398299]
["bitfinex","BTCUSD",1735261766088,0.0001712,95924.0,95923.0,0.06198299]
["bitfinex","BTCUSD",1735261766288,0.0001712,95924.0,95923.0,0.16301176]
["bitfinex","BTCUSD",1735261766690,0.0001712,95924.0,95923.0,0.16801176]
["bitfinex","BTCUSD",1735261766903,0.0001712,95924.0,95923.0,0.11002877]
["bitfinex","BTCUSD",1735261767110,0.0001712,95924.0,95923.0,0.16801176]
["bitfinex","BTCUSD",1735261767647,0.0001712,95924.0,95923.0,0.06298299]
["bitfinex","BTCUSD",1735261768020,0.0001712,95924.0,95923.0,0.05798299]
["bitfinex","BTCUSD",1735261768227,0.0001712,95924.0,95923.0,0.05998299]
["bitfinex","BTCUSD",1735261768428,0.0001712,95924.0,95923.0,0.06398299]
["bitfinex","BTCUSD",1735261768649,0.0001712,95924.0,95923.0,0.16901171]
["bitfinex","BTCUSD",1735261778019,0.0001712,95924.0,95923.0,0.31901171]
["bitfinex","BTCUSD",1735261778227,0.0001712,95924.0,95923.0,0.31796931]
["bitfinex","BTCUSD",1735261780925,0.0001712,95924.0,95923.0,0.31596931]
["bitfinex","BTCUSD",1735261781303,0.0001712,95924.0,95923.0,0.31396931]
["bitfinex","BTCUSD",1735261781622,0.0001712,95924.0,95923.0,0.31796931]
["bitfinex","BTCUSD",1735261782359,0.0001712,95924.0,95923.0,0.31396931]
["bitfinex","BTCUSD",1735261782651,0.0001712,95924.0,95923.0,0.31696931]
["bitfinex","BTCUSD",1735261783412,0.0001712,95924.0,95923.0,0.31496931]
["bitfinex","BTCUSD",1735261784041,0.0001712,95924.0,95923.0,0.31596931]
["bitfinex","BTCUSD",1735261784848,0.0001712,95924.0,95923.0,0.31196931]
["bitfinex","BTCUSD",1735261785047,0.0001712,95924.0,95923.0,0.31396931]
["bitfinex","BTCUSD",1735261785251,0.0001712,95924.0,95923.0,0.31796931]
["bitfinex","BTCUSD",1735261786097,0.0001712,95924.0,95923.0,0.31396931]
["bitfinex","BTCUSD",1735261786271,0.0001712,95924.0,95923.0,0.31596931]
["bitfinex","BTCUSD",1735261786996,0.0001712,95924.0,95923.0,0.31796931]
["bitfinex","BTCUSD",1735261804574,0.0001712,95924.0,95923.0,0.80261252]
["bitfinex","BTCUSD",1735261805927,0.0001712,95924.0,95923.0,0.45782107]
["bitfinex","BTCUSD",1735261807110,0.0001712,95924.0,95923.0,0.31796931]
["bitfinex","BTCUSD",1735261810313,0.0772712,95924.0,95923.0,0.156]
["bitfinex","BTCUSD",1735261810527,0.0772712,95924.0,95923.0,0.006]
["bitfinex","BTCUSD",1735261810732,0.0772712,95924.0,95923.0,0.09950997]
["bitfinex","BTCUSD",1735261811981,0.0772712,95924.0,95923.0,0.006]
["bitfinex","BTCUSD",1735261812256,0.0001712,95924.0,95923.0,0.10998632]
["bitfinex","BTCUSD",1735261812471,0.0001712,95924.0,95923.0,0.16796931]
["bitfinex","BTCUSD",1735261812869,0.0001712,95924.0,95923.0,0.16596931]
["bitfinex","BTCUSD",1735261813269,0.0001712,95924.0,95923.0,0.16196931]
["bitfinex","BTCUSD",1735261813512,0.0001712,95924.0,95923.0,0.16496931]
["bitfinex","BTCUSD",1735261814374,0.0001712,95924.0,95923.0,0.16296931]
["bitfinex","BTCUSD",1735261814584,0.0001712,95924.0,95923.0,0.16696931]
["bitfinex","BTCUSD",1735261815100,0.0001712,95924.0,95923.0,0.16596931]
["bitfinex","BTCUSD",1735261816063,0.0001712,95924.0,95923.0,0.16796931]
["bitfinex","BTCUSD",1735261817326,0.0001712,95924.0,95923.0,0.1690117]
["bitfinex","BTCUSD",1735261817589,0.1991712,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735261817743,0.19968622,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735261818817,0.19968622,95930.0,95929.0,0.210487]
["bitfinex","BTCUSD",1735261819182,0.19968622,95930.0,95929.0,0.209487]
["bitfinex","BTCUSD",1735261819566,0.19968622,95930.0,95929.0,0.210487]
["bitfinex","BTCUSD",1735261819972,0.19968622,95930.0,95929.0,0.209487]
["bitfinex","BTCUSD",1735261820385,0.19968622,95930.0,95929.0,0.210487]
["bitfinex","BTCUSD",1735261822298,0.28188622,95930.0,95929.0,0.210487]
["bitfinex","BTCUSD",1735261823071,0.28188622,95930.0,95929.0,0.209487]
["bitfinex","BTCUSD",1735261824043,0.31946678,95930.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735261824251,0.0822,95928.0,95925.0,0.208496]
["bitfinex","BTCUSD",1735261825931,0.0822,95928.0,95925.0,0.416991]
["bitfinex","BTCUSD",1735261827396,0.0822,95928.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735261827609,0.0852,95928.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735261827934,0.0882,95928.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735261829228,0.0822,95928.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735261829435,0.0822,95928.0,95925.0,0.41699]
["bitfinex","BTCUSD",1735261830050,0.0852,95928.0,95925.0,0.41699]
["bitfinex","BTCUSD",1735261830266,0.0822,95928.0,95925.0,0.41699]
["bitfinex","BTCUSD",1735261830478,0.0822,95928.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735261830676,0.0852,95928.0,95925.0,0.416991]
["bitfinex","BTCUSD",1735261831199,0.0882,95928.0,95925.0,0.416991]
["bitfinex","BTCUSD",1735261832146,0.0882,95928.0,95925.0,0.41248026]
["bitfinex","BTCUSD",1735261832329,0.0882,95928.0,95925.0,0.40768626]
["bitfinex","BTCUSD",1735261833341,0.0882,95928.0,95926.0,0.00898021]
["bitfinex","BTCUSD",1735261833589,0.0822,95928.0,95926.0,0.00898021]
["bitfinex","BTCUSD",1735261833915,0.0852,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735261834536,0.0852,95928.0,95927.0,0.21747121]
["bitfinex","BTCUSD",1735261835280,0.003,95928.0,95927.0,0.21747121]
["bitfinex","BTCUSD",1735261835509,0.19985722,95930.0,95927.0,0.42596221]
["bitfinex","BTCUSD",1735261835857,0.003,95928.0,95927.0,0.21747121]
["bitfinex","BTCUSD",1735261836390,0.006,95928.0,95927.0,0.21747121]
["bitfinex","BTCUSD",1735261836598,0.003,95928.0,95927.0,0.21747121]
["bitfinex","BTCUSD",1735261837167,0.20185722,95930.0,95927.0,0.21747121]
["bitfinex","BTCUSD",1735261837347,0.20185722,95930.0,95927.0,0.42596221]
["bitfinex","BTCUSD",1735261838091,0.002,95928.0,95927.0,0.21747121]
["bitfinex","BTCUSD",1735261839311,0.19985722,95930.0,95927.0,0.42596221]
["bitfinex","BTCUSD",1735261839517,0.20185722,95930.0,95927.0,0.42596221]
["bitfinex","BTCUSD",1735261839714,0.19985722,95930.0,95927.0,0.42596221]
["bitfinex","BTCUSD",1735261840688,0.20085722,95930.0,95927.0,0.42596221]
["bitfinex","BTCUSD",1735261842302,0.19985722,95930.0,95927.0,0.42596221]
["bitfinex","BTCUSD",1735261842715,0.20085722,95930.0,95927.0,0.42596221]
["bitfinex","BTCUSD",1735261842841,0.22894004,95930.0,95927.0,0.00898021]
["bitfinex","BTCUSD",1735261843050,0.20849,95928.0,95925.0,8.55e-05]
["bitfinex","BTCUSD",1735261843287,0.0808,95927.0,95925.0,8.55e-05]
["bitfinex","BTCUSD",1735261844285,0.289293,95927.0,95925.0,8.55e-05]
["bitfinex","BTCUSD",1735261844493,0.289293,95927.0,95914.0,0.4074958]
["bitfinex","BTCUSD",1735261844695,0.289293,95927.0,95926.0,0.00745778]
["bitfinex","BTCUSD",1735261844910,0.2085,95923.0,95910.0,0.208527]
["bitfinex","BTCUSD",1735261845110,0.0808,95922.0,95910.0,0.208527]
["bitfinex","BTCUSD",1735261845311,0.0808,95922.0,95912.0,0.208524]
["bitfinex","BTCUSD",1735261845823,0.0808,95922.0,95913.0,0.00745858]
["bitfinex","BTCUSD",1735261846008,0.05915424,95921.0,95913.0,0.00745858]
["bitfinex","BTCUSD",1735261846405,0.05915424,95921.0,95910.0,0.208527]
["bitfinex","BTCUSD",1735261846646,0.05915424,95921.0,95914.0,0.21597758]
["bitfinex","BTCUSD",1735261846831,0.05915424,95921.0,95910.0,0.208527]
["bitfinex","BTCUSD",1735261847062,0.05915424,95921.0,95910.0,0.417055]
["bitfinex","BTCUSD",1735261847266,0.05915424,95921.0,95911.0,0.00745858]
["bitfinex","BTCUSD",1735261847471,0.05970557,95920.0,95911.0,0.00745858]
["bitfinex","BTCUSD",1735261847605,0.289309,95919.0,95911.0,0.00745858]
["bitfinex","BTCUSD",1735261847960,0.289309,95919.0,95902.0,0.15]
["bitfinex","BTCUSD",1735261847961,0.0808,95919.0,95902.0,0.15]
["bitfinex","BTCUSD",1735261848186,0.0808,95919.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735261848317,0.0808,95919.0,95903.0,0.208544]
["bitfinex","BTCUSD",1735261848515,0.01501907,95918.0,95914.0,0.00745858]
["bitfinex","BTCUSD",1735261848718,0.01501907,95918.0,95911.0,0.208524]
["bitfinex","BTCUSD",1735261848942,0.0808,95919.0,95915.0,0.00745858]
["bitfinex","BTCUSD",1735261849137,0.0808,95919.0,95911.0,0.208524]
["bitfinex","BTCUSD",1735261849340,0.0808,95919.0,95916.0,0.00745858]
["bitfinex","BTCUSD",1735261849551,0.0808,95919.0,95901.0,0.05798299]
["bitfinex","BTCUSD",1735261849801,0.0808,95919.0,95917.0,0.00745858]
["bitfinex","BTCUSD",1735261849952,0.04624401,95918.0,95912.0,0.208522]
["bitfinex","BTCUSD",1735261850165,0.0783,95917.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735261850362,0.59961,95917.0,95913.0,0.00745858]
["bitfinex","BTCUSD",1735261850571,0.59961,95917.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735261850977,0.59961,95917.0,95906.0,0.417074]
["bitfinex","BTCUSD",1735261851221,0.10185031,95916.0,95909.0,0.208529]
["bitfinex","BTCUSD",1735261851417,0.62316031,95916.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261853491,0.62316031,95916.0,95915.0,0.00745858]
["bitfinex","BTCUSD",1735261854047,0.62516031,95916.0,95915.0,0.00745858]
["bitfinex","BTCUSD",1735261854629,0.62516031,95916.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261854836,0.52331,95916.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261855055,0.52331,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261855400,0.52131,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261855701,0.52331,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261860400,0.58997199,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261860598,0.52331,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261861115,0.52331,95916.0,95915.0,0.06549943]
["bitfinex","BTCUSD",1735261861326,0.52331,95916.0,95915.0,0.25248575]
["bitfinex","BTCUSD",1735261862044,0.52131,95916.0,95915.0,0.25248575]
["bitfinex","BTCUSD",1735261862620,0.52231,95916.0,95915.0,0.25248575]
["bitfinex","BTCUSD",1735261862823,0.52131,95916.0,95915.0,0.25248575]
["bitfinex","BTCUSD",1735261863040,0.52131,95916.0,95915.0,0.25548575]
["bitfinex","BTCUSD",1735261863514,0.52131,95916.0,95915.0,0.45178575]
["bitfinex","BTCUSD",1735261863780,0.52131,95916.0,95915.0,0.45578575]
["bitfinex","BTCUSD",1735261863964,0.52131,95916.0,95915.0,0.45778575]
["bitfinex","BTCUSD",1735261864384,0.52131,95916.0,95915.0,0.45578575]
["bitfinex","BTCUSD",1735261864753,0.52131,95916.0,95915.0,0.45978575]
["bitfinex","BTCUSD",1735261865156,0.52131,95916.0,95915.0,0.45578575]
["bitfinex","BTCUSD",1735261865563,0.52131,95916.0,95915.0,0.46278575]
["bitfinex","BTCUSD",1735261865761,0.52131,95916.0,95915.0,0.45578575]
["bitfinex","BTCUSD",1735261865963,0.52131,95916.0,95915.0,0.45178575]
["bitfinex","BTCUSD",1735261866306,0.52131,95916.0,95915.0,0.46078575]
["bitfinex","BTCUSD",1735261866513,0.52131,95916.0,95915.0,0.45378575]
["bitfinex","BTCUSD",1735261866785,0.52131,95916.0,95915.0,0.45878575]
["bitfinex","BTCUSD",1735261867117,0.52131,95916.0,95915.0,0.45578575]
["bitfinex","BTCUSD",1735261867623,0.52131,95916.0,95915.0,0.16151644]
["bitfinex","BTCUSD",1735261867794,0.52131,95916.0,95915.0,0.06949943]
["bitfinex","BTCUSD",1735261868080,0.52131,95916.0,95915.0,0.01151644]
["bitfinex","BTCUSD",1735261868572,0.52131,95916.0,95915.0,0.01851644]
["bitfinex","BTCUSD",1735261868820,0.52131,95916.0,95915.0,0.01151644]
["bitfinex","BTCUSD",1735261869077,0.52131,95916.0,95915.0,0.01851644]
["bitfinex","BTCUSD",1735261871395,0.573441,95916.0,95915.0,0.01851644]
["bitfinex","BTCUSD",1735261871810,0.52131,95916.0,95915.0,0.01851644]
["bitfinex","BTCUSD",1735261872344,0.52131,95916.0,95915.0,0.01151644]
["bitfinex","BTCUSD",1735261872579,0.52131,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261872904,0.52131,95916.0,95915.0,0.00851644]
["bitfinex","BTCUSD",1735261873497,0.52131,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261874716,0.52231,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261874916,0.52131,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261875438,0.52231,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261875665,0.52131,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261875868,0.56482278,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261876073,0.5214812,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261876308,0.6528812,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261876509,0.6538812,95916.0,95915.0,0.00751644]
["bitfinex","BTCUSD",1735261876714,0.6538812,95916.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261877331,0.65376805,95916.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261877925,0.72563951,95916.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261878133,0.73625821,95916.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261878541,0.74125821,95916.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261878965,0.74625821,95916.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261883930,0.73625821,95916.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261884137,0.10385096,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261884350,0.52119685,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261885317,0.52619685,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261888079,0.52619685,95915.0,95914.0,0.21490962]
["bitfinex","BTCUSD",1735261888287,0.52619685,95915.0,95914.0,0.2086056]
["bitfinex","BTCUSD",1735261888488,0.52119685,95915.0,95914.0,0.2086056]
["bitfinex","BTCUSD",1735261888937,0.52619685,95915.0,95914.0,0.2086056]
["bitfinex","BTCUSD",1735261890210,0.52119685,95915.0,95914.0,0.2086056]
["bitfinex","BTCUSD",1735261890615,0.52619685,95915.0,95914.0,0.34458859]
["bitfinex","BTCUSD",1735261891031,0.53019685,95915.0,95914.0,0.26658859]
["bitfinex","BTCUSD",1735261891233,0.52519685,95915.0,95914.0,0.26658859]
["bitfinex","BTCUSD",1735261891404,0.52119685,95915.0,95914.0,0.26658859]
["bitfinex","BTCUSD",1735261891611,0.52519685,95915.0,95914.0,0.26658859]
["bitfinex","BTCUSD",1735261891811,0.52119685,95915.0,95914.0,0.26658859]
["bitfinex","BTCUSD",1735261892194,0.52119685,95915.0,95914.0,0.26758859]
["bitfinex","BTCUSD",1735261892635,0.52119685,95915.0,95914.0,0.26658859]
["bitfinex","BTCUSD",1735261892979,0.52119685,95915.0,95914.0,0.26758859]
["bitfinex","BTCUSD",1735261893182,0.52119685,95915.0,95914.0,0.26858859]
["bitfinex","BTCUSD",1735261893384,0.52119685,95915.0,95914.0,0.26758859]
["bitfinex","BTCUSD",1735261893582,0.52119685,95915.0,95914.0,0.26958859]
["bitfinex","BTCUSD",1735261894232,0.52119685,95915.0,95914.0,0.26858859]
["bitfinex","BTCUSD",1735261894436,0.52119685,95915.0,95914.0,0.26958859]
["bitfinex","BTCUSD",1735261895321,0.57333366,95915.0,95914.0,0.26958859]
["bitfinex","BTCUSD",1735261895740,0.52119685,95915.0,95914.0,0.26958859]
["bitfinex","BTCUSD",1735261897314,0.52119685,95915.0,95914.0,0.26858859]
["bitfinex","BTCUSD",1735261897485,0.52119685,95915.0,95914.0,0.26958859]
["bitfinex","BTCUSD",1735261898154,0.52119685,95915.0,95914.0,0.26758859]
["bitfinex","BTCUSD",1735261898287,0.52119685,95915.0,95914.0,0.26958859]
["bitfinex","BTCUSD",1735261899702,0.57333366,95915.0,95914.0,0.0030856]
["bitfinex","BTCUSD",1735261900335,0.52119685,95915.0,95914.0,0.0030856]
["bitfinex","BTCUSD",1735261900694,0.52119685,95915.0,95914.0,0.0020856]
["bitfinex","BTCUSD",1735261901207,0.52119685,95915.0,95914.0,0.0010856]
["bitfinex","BTCUSD",1735261901407,0.52119685,95915.0,95914.0,0.0020856]
["bitfinex","BTCUSD",1735261902147,0.52119685,95915.0,95914.0,0.0010856]
["bitfinex","BTCUSD",1735261902609,0.52119685,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261902812,0.52319685,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261908531,0.52119685,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261908941,0.52319685,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735261909764,0.52319685,95915.0,95914.0,0.2086056]
["bitfinex","BTCUSD",1735261911138,0.52319685,95915.0,95914.0,0.37057491]
["bitfinex","BTCUSD",1735261911683,0.52119685,95915.0,95914.0,0.37057491]
["bitfinex","BTCUSD",1735261911868,0.52319685,95915.0,95914.0,0.37057491]
["bitfinex","BTCUSD",1735261913046,0.52419685,95915.0,95914.0,0.37057491]
["bitfinex","BTCUSD",1735261913263,0.52119685,95915.0,95914.0,0.45127491]
["bitfinex","BTCUSD",1735261914766,0.52119685,95915.0,95914.0,0.46185312]
["bitfinex","BTCUSD",1735261915143,0.52119685,95915.0,95914.0,0.46285312]
["bitfinex","BTCUSD",1735261915376,0.52119685,95915.0,95914.0,0.46185312]
["bitfinex","BTCUSD",1735261915800,0.52119685,95915.0,95914.0,0.45327491]
["bitfinex","BTCUSD",1735261916001,0.52119685,95915.0,95914.0,0.37257491]
["bitfinex","BTCUSD",1735261916408,0.52119685,95915.0,95914.0,0.37157491]
["bitfinex","BTCUSD",1735261916815,0.52119685,95915.0,95914.0,0.37257491]
["bitfinex","BTCUSD",1735261917142,0.52119685,95915.0,95914.0,0.37357491]
["bitfinex","BTCUSD",1735261919490,0.52119685,95915.0,95914.0,0.37980534]
["bitfinex","BTCUSD",1735261920091,0.52119685,95915.0,95914.0,0.37680534]
["bitfinex","BTCUSD",1735261920323,0.52119685,95915.0,95914.0,0.37980534]
["bitfinex","BTCUSD",1735261920996,0.52119685,95915.0,95914.0,0.37880534]
["bitfinex","BTCUSD",1735261921162,0.52119685,95915.0,95914.0,0.52880534]
["bitfinex","BTCUSD",1735261921298,0.52119685,95915.0,95914.0,0.65590534]
["bitfinex","BTCUSD",1735261921504,0.52119685,95915.0,95914.0,0.65390534]
["bitfinex","BTCUSD",1735261921924,0.52119685,95915.0,95914.0,0.65490534]
["bitfinex","BTCUSD",1735261922325,0.52119685,95915.0,95914.0,0.65990534]
["bitfinex","BTCUSD",1735261922526,0.52119685,95915.0,95914.0,0.65890534]
["bitfinex","BTCUSD",1735261922774,0.52119685,95915.0,95914.0,0.65390534]
["bitfinex","BTCUSD",1735261922968,0.52119685,95915.0,95914.0,0.66190534]
["bitfinex","BTCUSD",1735261923534,0.52119685,95915.0,95914.0,0.65990534]
["bitfinex","BTCUSD",1735261923731,0.52119685,95915.0,95914.0,0.66290534]
["bitfinex","BTCUSD",1735261926218,0.52119685,95915.0,95914.0,0.65990534]
["bitfinex","BTCUSD",1735261926375,0.52119685,95915.0,95914.0,0.65390534]
["bitfinex","BTCUSD",1735261926570,0.52219685,95915.0,95914.0,0.66590534]
["bitfinex","BTCUSD",1735261927066,0.52219685,95915.0,95914.0,0.66190534]
["bitfinex","BTCUSD",1735261927426,0.52219685,95915.0,95914.0,0.66490534]
["bitfinex","BTCUSD",1735261928775,0.52219685,95915.0,95914.0,0.66190534]
["bitfinex","BTCUSD",1735261928980,0.52219685,95915.0,95914.0,0.66590534]
["bitfinex","BTCUSD",1735261932870,0.52219685,95915.0,95914.0,0.53880534]
["bitfinex","BTCUSD",1735261933067,0.52219685,95915.0,95914.0,0.33082235]
["bitfinex","BTCUSD",1735261933272,0.52219685,95915.0,95914.0,0.28481902]
["bitfinex","BTCUSD",1735261942119,0.52119685,95915.0,95914.0,0.27281902]
["bitfinex","BTCUSD",1735261942262,0.52119685,95915.0,95914.0,0.27781902]
["bitfinex","BTCUSD",1735261942491,0.52119685,95915.0,95914.0,0.28081902]
["bitfinex","BTCUSD",1735261942681,0.52119685,95915.0,95914.0,0.27581902]
["bitfinex","BTCUSD",1735261943005,0.52119685,95915.0,95914.0,0.28081902]
["bitfinex","BTCUSD",1735261943522,0.52119685,95915.0,95914.0,0.27781902]
["bitfinex","BTCUSD",1735261943719,0.52119685,95915.0,95914.0,0.28081902]
["bitfinex","BTCUSD",1735261943919,0.52119685,95915.0,95914.0,0.53480534]
["bitfinex","BTCUSD",1735261947776,0.52119685,95915.0,95914.0,0.56721954]
["bitfinex","BTCUSD",1735261947981,0.52119685,95915.0,95914.0,0.56721586]
["bitfinex","BTCUSD",1735261949228,0.52119685,95915.0,95914.0,0.91148184]
["bitfinex","BTCUSD",1735261951408,0.52119685,95915.0,95914.0,0.87907132]
["bitfinex","BTCUSD",1735261952519,0.52119685,95915.0,95914.0,0.62806612]
["bitfinex","BTCUSD",1735261955148,0.52119685,95915.0,95914.0,0.53480534]
["bitfinex","BTCUSD",1735261960802,0.52119685,95915.0,95914.0,0.67469651]
["bitfinex","BTCUSD",1735261963975,0.52119685,95915.0,95914.0,0.61671352]
["bitfinex","BTCUSD",1735261964193,0.52119685,95915.0,95914.0,0.67469651]
["bitfinex","BTCUSD",1735261964609,0.52119685,95915.0,95914.0,0.62812621]
["bitfinex","BTCUSD",1735261966059,0.52119685,95915.0,95914.0,0.53480534]
["bitfinex","BTCUSD",1735261976675,0.52119685,95915.0,95914.0,0.56724587]
["bitfinex","BTCUSD",1735261981475,0.52108663,95915.0,95914.0,0.56724587]
["bitfinex","BTCUSD",1735261993014,0.52125763,95915.0,95914.0,0.56724587]
["bitfinex","BTCUSD",1735261995465,0.52125763,95915.0,95914.0,0.56825987]
["bitfinex","BTCUSD",1735262008100,0.60215763,95915.0,95914.0,0.53581934]
["bitfinex","BTCUSD",1735262008318,0.60215763,95915.0,95914.0,0.38581934]
["bitfinex","BTCUSD",1735262008938,0.60215763,95915.0,95914.0,0.38281934]
["bitfinex","BTCUSD",1735262009481,0.60215763,95915.0,95914.0,0.53381934]
["bitfinex","BTCUSD",1735262009624,0.74278022,95915.0,95914.0,0.52881934]
["bitfinex","BTCUSD",1735262009820,0.74278022,95915.0,95914.0,0.53081934]
["bitfinex","BTCUSD",1735262010226,0.74278022,95915.0,95914.0,0.52881934]
["bitfinex","BTCUSD",1735262010507,0.74278022,95915.0,95914.0,0.53081934]
["bitfinex","BTCUSD",1735262010687,0.74278022,95915.0,95914.0,0.52881934]
["bitfinex","BTCUSD",1735262010891,0.60215763,95915.0,95914.0,0.52781934]
["bitfinex","BTCUSD",1735262011193,0.60215763,95915.0,95914.0,0.53081934]
["bitfinex","BTCUSD",1735262011342,0.60215763,95915.0,95914.0,0.52881934]
["bitfinex","BTCUSD",1735262011545,0.60215763,95915.0,95914.0,0.52981934]
["bitfinex","BTCUSD",1735262011940,0.69603425,95915.0,95914.0,0.53081934]
["bitfinex","BTCUSD",1735262016243,0.60215763,95915.0,95914.0,0.53081934]
["bitfinex","BTCUSD",1735262018227,0.69597142,95915.0,95914.0,0.53081934]
["bitfinex","BTCUSD",1735262019643,0.60215763,95915.0,95914.0,0.53081934]
["bitfinex","BTCUSD",1735262022487,0.52125763,95915.0,95914.0,0.53081934]
["bitfinex","BTCUSD",1735262029686,0.52125763,95915.0,95914.0,0.52981934]
["bitfinex","BTCUSD",1735262029960,0.52125763,95915.0,95914.0,0.52881934]
["bitfinex","BTCUSD",1735262030132,0.52125763,95915.0,95914.0,0.53181934]
["bitfinex","BTCUSD",1735262030397,0.52125763,95915.0,95914.0,0.53081934]
["bitfinex","BTCUSD",1735262030799,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262034954,0.52778462,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262035383,0.52778462,95915.0,95914.0,0.52981934]
["bitfinex","BTCUSD",1735262035827,0.52778462,95915.0,95914.0,0.53081934]
["bitfinex","BTCUSD",1735262036030,0.52778462,95915.0,95914.0,0.53181934]
["bitfinex","BTCUSD",1735262037059,0.52778462,95915.0,95914.0,0.53081934]
["bitfinex","BTCUSD",1735262037485,0.52778462,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262039694,0.62161093,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262040771,0.52778462,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262041691,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262043747,0.52778449,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262044774,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262049622,0.52125763,95915.0,95914.0,0.56530129]
["bitfinex","BTCUSD",1735262050424,0.52125763,95915.0,95914.0,0.61370129]
["bitfinex","BTCUSD",1735262050824,0.52125763,95915.0,95914.0,0.56530129]
["bitfinex","BTCUSD",1735262051127,0.52125763,95915.0,95914.0,0.5073183]
["bitfinex","BTCUSD",1735262051326,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262053885,0.52125763,95915.0,95914.0,0.56530534]
["bitfinex","BTCUSD",1735262059683,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262060291,0.52125763,95915.0,95914.0,0.56530216]
["bitfinex","BTCUSD",1735262060470,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262061884,0.52125763,95915.0,95914.0,0.56530279]
["bitfinex","BTCUSD",1735262062611,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262062791,0.52125763,95915.0,95914.0,0.56530015]
["bitfinex","BTCUSD",1735262063689,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262064565,0.52125763,95915.0,95914.0,0.56530129]
["bitfinex","BTCUSD",1735262065108,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262065556,0.52125763,95915.0,95914.0,0.56530249]
["bitfinex","BTCUSD",1735262065775,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262065981,0.52125763,95915.0,95914.0,0.56530249]
["bitfinex","BTCUSD",1735262067019,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262067723,0.52125763,95915.0,95914.0,0.56530758]
["bitfinex","BTCUSD",1735262068160,0.52125763,95915.0,95914.0,0.56530787]
["bitfinex","BTCUSD",1735262068585,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262070866,0.52125763,95915.0,95914.0,0.56531092]
["bitfinex","BTCUSD",1735262074013,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262075000,0.52125763,95915.0,95914.0,0.56532246]
["bitfinex","BTCUSD",1735262075438,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262076614,0.52125763,95915.0,95914.0,0.5653259]
["bitfinex","BTCUSD",1735262076828,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262077226,0.60435763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262081105,0.60435763,95915.0,95914.0,0.56532624]
["bitfinex","BTCUSD",1735262081302,0.60435763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262087067,0.60435763,95915.0,95914.0,0.56532588]
["bitfinex","BTCUSD",1735262087808,0.60435763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262088316,0.60435763,95915.0,95914.0,0.56532581]
["bitfinex","BTCUSD",1735262088475,0.60435763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262089069,0.60435763,95915.0,95914.0,0.56532562]
["bitfinex","BTCUSD",1735262089424,0.60435763,95915.0,95914.0,0.56532737]
["bitfinex","BTCUSD",1735262089835,0.60435763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262091998,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262094272,0.52125763,95915.0,95914.0,0.56533014]
["bitfinex","BTCUSD",1735262094464,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262094663,0.52125763,95915.0,95914.0,0.56533163]
["bitfinex","BTCUSD",1735262095006,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262095205,0.52125763,95915.0,95914.0,0.56533187]
["bitfinex","BTCUSD",1735262095539,0.52125763,95915.0,95914.0,0.53281934]
["bitfinex","BTCUSD",1735262095728,0.52125763,95915.0,95914.0,0.56533211]
["bitfinex","BTCUSD",1735262096891,0.52125763,95915.0,95914.0,0.32421374]
["bitfinex","BTCUSD",1735262097712,0.52125763,95915.0,95914.0,0.53273374]
["bitfinex","BTCUSD",1735262098340,0.52125763,95915.0,95914.0,0.5652417]
["bitfinex","BTCUSD",1735262098543,0.52125763,95915.0,95914.0,0.53273374]
["bitfinex","BTCUSD",1735262099251,0.52778422,95915.0,95914.0,0.53281924]
["bitfinex","BTCUSD",1735262099448,0.52778422,95915.0,95914.0,0.52658881]
["bitfinex","BTCUSD",1735262099753,0.52778422,95915.0,95914.0,0.53170306]
["bitfinex","BTCUSD",1735262099902,0.52125763,95915.0,95914.0,0.53170306]
["bitfinex","BTCUSD",1735262101859,0.52125763,95915.0,95914.0,0.45970305]
["bitfinex","BTCUSD",1735262106854,0.52125763,95915.0,95914.0,0.49168936]
["bitfinex","BTCUSD",1735262111795,0.52125763,95915.0,95914.0,0.41968935]
["bitfinex","BTCUSD",1735262111947,0.52125763,95915.0,95914.0,0.38068906]
["bitfinex","BTCUSD",1735262113504,0.59765763,95915.0,95914.0,0.38068906]
["bitfinex","BTCUSD",1735262113902,0.59765763,95915.0,95914.0,0.47270607]
["bitfinex","BTCUSD",1735262114108,0.59765763,95915.0,95914.0,0.53068906]
["bitfinex","BTCUSD",1735262114522,0.59765763,95915.0,95914.0,0.52868906]
["bitfinex","BTCUSD",1735262114724,0.59765763,95915.0,95914.0,0.52968906]
["bitfinex","BTCUSD",1735262115344,0.59765763,95915.0,95914.0,0.52568906]
["bitfinex","BTCUSD",1735262115550,0.59765763,95915.0,95914.0,0.52768906]
["bitfinex","BTCUSD",1735262115782,0.59765763,95915.0,95914.0,0.52568906]
["bitfinex","BTCUSD",1735262116018,0.59765763,95915.0,95914.0,0.52768906]
["bitfinex","BTCUSD",1735262116572,0.59765763,95915.0,95914.0,0.52868906]
["bitfinex","BTCUSD",1735262116783,0.59765763,95915.0,95914.0,0.32016906]
["bitfinex","BTCUSD",1735262118022,0.59765763,95915.0,95914.0,0.52868906]
["bitfinex","BTCUSD",1735262118234,0.52125763,95915.0,95914.0,0.52868906]
["bitfinex","BTCUSD",1735262121749,0.52125763,95915.0,95914.0,0.45668905]
["bitfinex","BTCUSD",1735262122533,0.52125763,95915.0,95914.0,0.45677455]
["bitfinex","BTCUSD",1735262126644,0.52125763,95915.0,95914.0,0.48876086]
["bitfinex","BTCUSD",1735262131706,0.52125763,95915.0,95914.0,0.41676085]
["bitfinex","BTCUSD",1735262131887,0.52125763,95915.0,95914.0,0.37357481]
["bitfinex","BTCUSD",1735262134067,0.52125763,95915.0,95914.0,0.52357481]
["bitfinex","BTCUSD",1735262136199,0.60025763,95915.0,95914.0,0.52357481]
["bitfinex","BTCUSD",1735262136538,0.60678483,95915.0,95914.0,0.52357481]
["bitfinex","BTCUSD",1735262136737,0.52778483,95915.0,95914.0,0.31205481]
["bitfinex","BTCUSD",1735262137499,0.52125763,95915.0,95914.0,0.31205481]
["bitfinex","BTCUSD",1735262137709,0.52125763,95915.0,95914.0,0.31405481]
["bitfinex","BTCUSD",1735262137941,0.52125763,95915.0,95914.0,0.52057481]
["bitfinex","BTCUSD",1735262138144,0.52125763,95915.0,95914.0,0.52257481]
["bitfinex","BTCUSD",1735262138986,0.52125763,95915.0,95914.0,0.52357481]
["bitfinex","BTCUSD",1735262139346,0.52125763,95915.0,95914.0,0.52257481]
["bitfinex","BTCUSD",1735262139912,0.52125763,95915.0,95914.0,0.52357481]
["bitfinex","BTCUSD",1735262141815,0.52125763,95915.0,95914.0,0.4515748]
["bitfinex","BTCUSD",1735262146157,0.52125763,95915.0,95914.0,0.4516603]
["bitfinex","BTCUSD",1735262147291,0.52125763,95915.0,95914.0,0.48364661]
["bitfinex","BTCUSD",1735262151849,0.52125763,95915.0,95914.0,0.4116466]
["bitfinex","BTCUSD",1735262152049,0.52125763,95915.0,95914.0,0.37357481]
["bitfinex","BTCUSD",1735262153993,0.52125763,95915.0,95914.0,0.52357481]
["bitfinex","BTCUSD",1735262155133,0.50040563,95915.0,95914.0,0.52357481]
["bitfinex","BTCUSD",1735262155273,0.41699763,95915.0,95914.0,0.52357481]
["bitfinex","BTCUSD",1735262156487,0.41699763,95915.0,95914.0,0.52157481]
["bitfinex","BTCUSD",1735262156689,0.41699763,95915.0,95914.0,0.4525748]
["bitfinex","BTCUSD",1735262156916,0.41699763,95915.0,95914.0,0.4515748]
["bitfinex","BTCUSD",1735262157295,0.41699763,95915.0,95914.0,0.4525748]
["bitfinex","BTCUSD",1735262157517,0.41699763,95915.0,95914.0,0.4495748]
["bitfinex","BTCUSD",1735262157718,0.41699763,95915.0,95914.0,0.4515748]
["bitfinex","BTCUSD",1735262158102,0.41699763,95915.0,95914.0,0.4535748]
["bitfinex","BTCUSD",1735262161035,0.41699763,95915.0,95914.0,0.4515748]
["bitfinex","BTCUSD",1735262161248,0.41699763,95915.0,95914.0,0.4535748]
["bitfinex","BTCUSD",1735262161671,0.41699763,95915.0,95914.0,0.37857479]
["bitfinex","BTCUSD",1735262161849,0.41699763,95915.0,95914.0,0.26007182]
["bitfinex","BTCUSD",1735262162874,0.41699763,95915.0,95914.0,0.46859182]
["bitfinex","BTCUSD",1735262163048,0.39614563,95915.0,95914.0,0.46859182]
["bitfinex","BTCUSD",1735262165245,0.37529363,95915.0,95914.0,0.46859182]
["bitfinex","BTCUSD",1735262165676,0.33358963,95915.0,95914.0,0.46859182]
["bitfinex","BTCUSD",1735262166054,0.31273763,95915.0,95914.0,0.46859182]
["bitfinex","BTCUSD",1735262166315,0.29188563,95915.0,95914.0,0.46859182]
["bitfinex","BTCUSD",1735262166731,0.27103363,95915.0,95914.0,0.39659181]
["bitfinex","BTCUSD",1735262167355,0.25018163,95915.0,95914.0,0.39659181]
["bitfinex","BTCUSD",1735262167482,0.22932963,95915.0,95914.0,0.39659181]
["bitfinex","BTCUSD",1735262168450,0.20847763,95915.0,95914.0,0.39659181]
["bitfinex","BTCUSD",1735262168672,0.18762563,95915.0,95914.0,0.39659181]
["bitfinex","BTCUSD",1735262169964,0.16677363,95915.0,95914.0,0.39667731]
["bitfinex","BTCUSD",1735262170164,0.14592163,95915.0,95914.0,0.39667731]
["bitfinex","BTCUSD",1735262170793,0.12506963,95915.0,95914.0,0.39667731]
["bitfinex","BTCUSD",1735262171190,0.10421763,95915.0,95914.0,0.39667731]
["bitfinex","BTCUSD",1735262171776,0.08336563,95915.0,95914.0,0.40680356]
["bitfinex","BTCUSD",1735262171979,0.04166163,95915.0,95914.0,0.40680356]
["bitfinex","BTCUSD",1735262173536,0.0001712,95916.0,95914.0,0.40680356]
["bitfinex","BTCUSD",1735262173537,0.00012883,95916.0,95914.0,0.40680356]
["bitfinex","BTCUSD",1735262173839,8.3e-07,95916.0,95915.0,0.00104246]
["bitfinex","BTCUSD",1735262174954,8.3e-07,95916.0,95915.0,0.00404246]
["bitfinex","BTCUSD",1735262176155,8.3e-07,95916.0,95915.0,0.00604246]
["bitfinex","BTCUSD",1735262176538,8.3e-07,95916.0,95915.0,0.00404246]
["bitfinex","BTCUSD",1735262176737,8.3e-07,95916.0,95914.0,0.32984601]
["bitfinex","BTCUSD",1735262176937,8.3e-07,95916.0,95915.0,0.00704246]
["bitfinex","BTCUSD",1735262177345,8.3e-07,95916.0,95915.0,0.00404246]
["bitfinex","BTCUSD",1735262177687,8.3e-07,95916.0,95915.0,0.01004246]
["bitfinex","BTCUSD",1735262178237,8.3e-07,95916.0,95915.0,0.00704246]
["bitfinex","BTCUSD",1735262179003,8.3e-07,95916.0,95915.0,0.15704246]
["bitfinex","BTCUSD",1735262179543,8.3e-07,95916.0,95915.0,0.16004246]
["bitfinex","BTCUSD",1735262181878,8.3e-07,95916.0,95915.0,0.1204773]
["bitfinex","BTCUSD",1735262183231,8.3e-07,95916.0,95915.0,0.08804245]
["bitfinex","BTCUSD",1735262183599,8.3e-07,95916.0,95915.0,0.12050271]
["bitfinex","BTCUSD",1735262186843,8.3e-07,95916.0,95915.0,0.03546026]
["bitfinex","BTCUSD",1735262188783,8.3e-07,95916.0,95915.0,0.18546026]
["bitfinex","BTCUSD",1735262191915,8.3e-07,95916.0,95915.0,0.11346025]
["bitfinex","BTCUSD",1735262194641,8.3e-07,95916.0,95915.0,0.14592891]
["bitfinex","BTCUSD",1735262196639,8.3e-07,95916.0,95915.0,0.0739289]
["bitfinex","BTCUSD",1735262197046,8.3e-07,95916.0,95915.0,0.03246866]
["bitfinex","BTCUSD",1735262198942,8.3e-07,95916.0,95915.0,0.18246866]
["bitfinex","BTCUSD",1735262201711,8.3e-07,95916.0,95915.0,0.11046865]
["bitfinex","BTCUSD",1735262202745,0.0759,95928.0,95920.0,0.1]
["bitfinex","BTCUSD",1735262202963,0.15937292,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735262203174,0.15937292,95930.0,95929.0,0.31247332]
["bitfinex","BTCUSD",1735262203387,0.15937292,95930.0,95929.0,0.95877332]
["bitfinex","BTCUSD",1735262203602,0.11767792,95930.0,95929.0,1.07032289]
["bitfinex","BTCUSD",1735262204088,0.05513692,95930.0,95929.0,1.22032289]
["bitfinex","BTCUSD",1735262204299,0.05513692,95930.0,95929.0,1.18787332]
["bitfinex","BTCUSD",1735262204711,0.000171,95940.0,95929.0,1.18787332]
["bitfinex","BTCUSD",1735262204712,9.2e-07,95931.0,95930.0,0.1]
["bitfinex","BTCUSD",1735262204915,7.9e-07,95931.0,95930.0,0.38745153]
["bitfinex","BTCUSD",1735262205128,7.9e-07,95931.0,95930.0,0.25398632]
["bitfinex","BTCUSD",1735262206861,0.00200079,95931.0,95930.0,0.25398632]
["bitfinex","BTCUSD",1735262207268,0.00200079,95931.0,95930.0,0.26454651]
["bitfinex","BTCUSD",1735262207690,7.9e-07,95931.0,95930.0,0.26454651]
["bitfinex","BTCUSD",1735262207910,7.9e-07,95931.0,95930.0,0.1925465]
["bitfinex","BTCUSD",1735262208118,0.00100079,95931.0,95930.0,0.1925465]
["bitfinex","BTCUSD",1735262209259,7.9e-07,95931.0,95930.0,0.19358879]
["bitfinex","BTCUSD",1735262209466,0.00100079,95931.0,95930.0,0.19358879]
["bitfinex","BTCUSD",1735262209791,7.9e-07,95931.0,95930.0,0.19358879]
["bitfinex","BTCUSD",1735262210199,0.00100079,95931.0,95930.0,0.19358879]
["bitfinex","BTCUSD",1735262210613,0.00200079,95931.0,95930.0,0.19358879]
["bitfinex","BTCUSD",1735262210939,7.9e-07,95931.0,95930.0,0.19358879]
["bitfinex","BTCUSD",1735262211296,0.00100079,95931.0,95930.0,0.19358879]
["bitfinex","BTCUSD",1735262211715,0.00100079,95931.0,95930.0,0.12158878]
["bitfinex","BTCUSD",1735262211920,0.00100079,95931.0,95930.0,0.1155888]
["bitfinex","BTCUSD",1735262212553,7.9e-07,95931.0,95930.0,0.1155888]
["bitfinex","BTCUSD",1735262212780,0.00100079,95931.0,95930.0,0.1155888]
["bitfinex","BTCUSD",1735262212970,7.9e-07,95931.0,95930.0,0.01160248]
["bitfinex","BTCUSD",1735262213186,0.07590079,95931.0,95930.0,0.01056019]
["bitfinex","BTCUSD",1735262213349,0.07590079,95931.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735262213350,0.07690079,95931.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735262213563,0.07694246,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735262216228,0.07794246,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735262216633,0.07894246,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735262216806,0.07894246,95930.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735262216807,0.0779,95930.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735262217108,0.0759,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735262217288,0.0759,95930.0,95929.0,0.2085725]
["bitfinex","BTCUSD",1735262217691,0.09392769,95931.0,95929.0,0.2085725]
["bitfinex","BTCUSD",1735262218095,7.9e-07,95931.0,95929.0,0.2085725]
["bitfinex","BTCUSD",1735262218857,0.001,95930.0,95929.0,0.2085725]
["bitfinex","BTCUSD",1735262219065,7.9e-07,95931.0,95929.0,0.2085725]
["bitfinex","BTCUSD",1735262219286,0.00100079,95931.0,95929.0,0.2085725]
["bitfinex","BTCUSD",1735262219699,7.9e-07,95931.0,95929.0,0.2085725]
["bitfinex","BTCUSD",1735262220544,0.00100079,95931.0,95929.0,0.2085725]
["bitfinex","BTCUSD",1735262221696,0.00100079,95931.0,95929.0,0.13657249]
["bitfinex","BTCUSD",1735262221898,7.9e-07,95931.0,95929.0,8.55e-05]
["bitfinex","BTCUSD",1735262222088,0.00200079,95931.0,95929.0,8.55e-05]
["bitfinex","BTCUSD",1735262222246,0.00200079,95931.0,95929.0,0.2085725]
["bitfinex","BTCUSD",1735262222628,0.00300079,95931.0,95929.0,0.2085725]
["bitfinex","BTCUSD",1735262223077,7.9e-07,95931.0,95929.0,0.2085725]
["bitfinex","BTCUSD",1735262223247,0.00100079,95931.0,95929.0,0.2085725]
["bitfinex","BTCUSD",1735262223588,0.00100079,95931.0,95930.0,0.15]
["bitfinex","BTCUSD",1735262223803,0.00100079,95931.0,95930.0,0.25502868]
["bitfinex","BTCUSD",1735262224072,0.00100079,95931.0,95930.0,0.25398632]
["bitfinex","BTCUSD",1735262224279,7.9e-07,95931.0,95930.0,0.35398632]
["bitfinex","BTCUSD",1735262224886,0.000171,95940.0,95935.0,0.416948]
["bitfinex","BTCUSD",1735262225108,0.000171,95940.0,95937.0,0.35847]
["bitfinex","BTCUSD",1735262225364,0.000171,95940.0,95939.0,0.358465]
["bitfinex","BTCUSD",1735262225593,0.000171,95940.0,95939.0,0.46245132]
["bitfinex","BTCUSD",1735262226359,0.006171,95940.0,95939.0,0.46245132]
["bitfinex","BTCUSD",1735262226535,0.001171,95940.0,95939.0,0.46245132]
["bitfinex","BTCUSD",1735262226747,0.000171,95940.0,95939.0,0.25398632]
["bitfinex","BTCUSD",1735262226943,0.005171,95940.0,95939.0,0.25398632]
["bitfinex","BTCUSD",1735262227149,0.006171,95940.0,95939.0,0.46245132]
["bitfinex","BTCUSD",1735262228163,0.001171,95940.0,95939.0,0.46245132]
["bitfinex","BTCUSD",1735262228361,0.000171,95940.0,95939.0,0.46245132]
["bitfinex","BTCUSD",1735262228558,0.000171,95940.0,95939.0,0.47045132]
["bitfinex","BTCUSD",1735262228814,0.000171,95940.0,95939.0,0.49122337]
["bitfinex","BTCUSD",1735262229011,0.000171,95940.0,95939.0,0.48822337]
["bitfinex","BTCUSD",1735262229219,0.000171,95940.0,95939.0,0.49322337]
["bitfinex","BTCUSD",1735262229552,0.000171,95940.0,95939.0,0.50658966]
["bitfinex","BTCUSD",1735262229887,0.000171,95940.0,95939.0,0.49358966]
["bitfinex","BTCUSD",1735262230089,0.000171,95940.0,95939.0,0.49658966]
["bitfinex","BTCUSD",1735262230292,0.000171,95940.0,95939.0,0.50158966]
["bitfinex","BTCUSD",1735262230496,0.000171,95940.0,95939.0,1.04788966]
["bitfinex","BTCUSD",1735262231310,0.000171,95940.0,95939.0,1.04488966]
["bitfinex","BTCUSD",1735262231485,0.000171,95940.0,95939.0,1.03988966]
["bitfinex","BTCUSD",1735262231689,0.000171,95940.0,95939.0,0.97188965]
["bitfinex","BTCUSD",1735262231955,0.000171,95940.0,95939.0,0.96888965]
["bitfinex","BTCUSD",1735262232291,0.000171,95940.0,95939.0,0.96788965]
["bitfinex","BTCUSD",1735262232496,0.000171,95940.0,95939.0,0.97388965]
["bitfinex","BTCUSD",1735262233002,0.000171,95940.0,95939.0,0.97588965]
["bitfinex","BTCUSD",1735262233205,0.000171,95940.0,95939.0,0.96788965]
["bitfinex","BTCUSD",1735262233413,0.000171,95940.0,95939.0,0.96988965]
["bitfinex","BTCUSD",1735262233617,0.000171,95940.0,95939.0,0.42358965]
["bitfinex","BTCUSD",1735262234571,0.000171,95940.0,95939.0,0.42758965]
["bitfinex","BTCUSD",1735262234771,0.000171,95940.0,95939.0,0.42158965]
["bitfinex","BTCUSD",1735262235085,0.000171,95940.0,95939.0,0.42958965]
["bitfinex","BTCUSD",1735262235424,0.000171,95940.0,95939.0,0.42158965]
["bitfinex","BTCUSD",1735262235632,0.000171,95940.0,95939.0,0.42758965]
["bitfinex","BTCUSD",1735262235839,0.000171,95940.0,95939.0,0.43058965]
["bitfinex","BTCUSD",1735262236649,0.000171,95940.0,95939.0,0.90488964]
["bitfinex","BTCUSD",1735262236855,0.000171,95940.0,95939.0,0.89888966]
["bitfinex","BTCUSD",1735262239121,0.000171,95940.0,95939.0,1.04888966]
["bitfinex","BTCUSD",1735262239532,0.0048485,95945.0,95944.0,0.358454]
["bitfinex","BTCUSD",1735262239648,0.0048485,95945.0,95944.0,0.46244032]
["bitfinex","BTCUSD",1735262240890,0.0048485,95945.0,95944.0,0.46644032]
["bitfinex","BTCUSD",1735262241733,0.0048485,95945.0,95944.0,0.39444031]
["bitfinex","BTCUSD",1735262241937,0.0048485,95945.0,95944.0,0.25798632]
["bitfinex","BTCUSD",1735262242178,0.0048485,95945.0,95944.0,0.46644032]
["bitfinex","BTCUSD",1735262242340,0.0048485,95945.0,95944.0,0.46844032]
["bitfinex","BTCUSD",1735262243428,0.0001712,95960.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735262243772,0.20008051,95950.0,95949.0,0.358444]
["bitfinex","BTCUSD",1735262244598,0.20008051,95950.0,95949.0,0.359444]
["bitfinex","BTCUSD",1735262245261,0.20008051,95950.0,95949.0,0.361444]
["bitfinex","BTCUSD",1735262246651,0.20008051,95950.0,95949.0,0.153]
["bitfinex","BTCUSD",1735262247076,0.20008051,95950.0,95949.0,0.361444]
["bitfinex","BTCUSD",1735262247889,0.20008051,95950.0,95949.0,0.37177142]
["bitfinex","BTCUSD",1735262251684,0.20008051,95950.0,95949.0,0.01032742]
["bitfinex","BTCUSD",1735262251888,0.20008051,95950.0,95947.0,0.15]
["bitfinex","BTCUSD",1735262252067,0.20008051,95950.0,95949.0,0.15]
["bitfinex","BTCUSD",1735262252896,0.20008051,95950.0,95949.0,0.358444]
["bitfinex","BTCUSD",1735262254029,0.20025151,95950.0,95949.0,0.358444]
["bitfinex","BTCUSD",1735262255701,0.32425151,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735262255914,0.32425151,95950.0,95947.0,0.01039224]
["bitfinex","BTCUSD",1735262255915,0.0752,95949.0,95947.0,0.01039224]
["bitfinex","BTCUSD",1735262256135,0.0752,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735262256742,0.0752,95949.0,95941.0,0.01040787]
["bitfinex","BTCUSD",1735262257399,0.0772,95949.0,95941.0,0.01040787]
["bitfinex","BTCUSD",1735262257576,0.0752,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735262257776,0.0772,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735262258196,0.07824246,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735262258405,0.0832,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735262258608,0.08224246,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735262258791,0.0812,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735262258927,0.08824246,95949.0,95948.0,0.209446]
["bitfinex","BTCUSD",1735262260168,0.07624246,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735262260618,0.0802,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735262260795,0.08124246,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735262261057,0.08524246,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735262261479,0.0772,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735262261786,0.08224246,95949.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735262261967,0.0792,95949.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735262262173,0.0842,95949.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735262262368,0.00104246,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262263203,0.0842,95949.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262263346,0.00104246,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262264895,0.00204246,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262265746,0.00204246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262266575,0.00104246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262266908,0.00204246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262267113,0.00104246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262267369,0.00204246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262267981,0.001,95948.0,95947.0,8.55e-05]
["bitfinex","BTCUSD",1735262268167,0.00104246,95949.0,95947.0,8.55e-05]
["bitfinex","BTCUSD",1735262268372,0.001,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262269212,0.00204246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262269839,0.00204246,95948.0,95947.0,0.2095335]
["bitfinex","BTCUSD",1735262270245,0.00204246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262270448,0.00104246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262270652,0.00204246,95948.0,95947.0,0.2095335]
["bitfinex","BTCUSD",1735262270985,0.00204246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262271199,0.00304246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262271403,0.00104246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262271801,0.00404246,95948.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735262272312,0.00704246,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262272541,0.006,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262272904,0.00704246,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262273612,0.2,95949.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262273835,0.004,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262274212,0.003,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262274418,0.006,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262274706,0.2,95949.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262275000,0.2,95949.0,95947.0,0.210448]
["bitfinex","BTCUSD",1735262276176,0.2,95949.0,95947.0,0.211448]
["bitfinex","BTCUSD",1735262276581,0.2,95949.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262276751,0.2,95949.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735262276948,0.00104246,95948.0,95947.0,0.003]
["bitfinex","BTCUSD",1735262277175,0.00104246,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1735262277386,0.00104246,95948.0,95947.0,0.002]
["bitfinex","BTCUSD",1735262277880,0.00104246,95948.0,95947.0,0.210448]
["bitfinex","BTCUSD",1735262278064,0.2,95949.0,95947.0,0.2135335]
["bitfinex","BTCUSD",1735262278267,0.200171,95949.0,95947.0,0.2135335]
["bitfinex","BTCUSD",1735262278899,0.08314246,95948.0,95947.0,0.2135335]
["bitfinex","BTCUSD",1735262279217,0.08314246,95948.0,95947.0,0.2115335]
["bitfinex","BTCUSD",1735262279420,0.08314246,95948.0,95947.0,0.2135335]
["bitfinex","BTCUSD",1735262279669,0.08314246,95948.0,95947.0,0.2105335]
["bitfinex","BTCUSD",1735262279858,0.08314246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262280398,0.08314246,95948.0,95947.0,0.2115335]
["bitfinex","BTCUSD",1735262280679,0.08314246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262280816,0.0821,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262281019,0.0831,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262281220,0.0821,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262281646,0.0831,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262281868,0.0831,95948.0,95947.0,8.55e-05]
["bitfinex","BTCUSD",1735262282199,0.08414246,95948.0,95947.0,8.55e-05]
["bitfinex","BTCUSD",1735262282752,0.08314246,95948.0,95947.0,8.55e-05]
["bitfinex","BTCUSD",1735262283017,0.08414246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262283414,0.08314246,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262283632,0.0831,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262283938,0.0821,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262284080,0.0831,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262284283,0.0821,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262285006,0.0851,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262286056,0.0831,95948.0,95947.0,0.2085335]
["bitfinex","BTCUSD",1735262286800,0.0861,95948.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735262287001,0.08714246,95948.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735262287744,0.08314246,95948.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735262287962,0.08614246,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262288242,0.0851,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262288808,0.0861,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262289215,0.0821,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262289424,0.0851,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735262289632,0.16415857,95948.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735262289849,0.16415857,95948.0,95940.0,0.208462]
["bitfinex","BTCUSD",1735262289850,0.0796,95944.0,95940.0,0.208462]
["bitfinex","BTCUSD",1735262290085,0.0692,95941.0,95939.0,8.55e-05]
["bitfinex","BTCUSD",1735262290344,0.20762878,95940.0,95939.0,8.55e-05]
["bitfinex","BTCUSD",1735262290590,0.26561788,95940.0,95939.0,8.55e-05]
["bitfinex","BTCUSD",1735262291839,0.0796,95938.0,95921.0,0.15]
["bitfinex","BTCUSD",1735262292043,0.0796,95936.0,95921.0,0.15]
["bitfinex","BTCUSD",1735262292244,0.0796,95932.0,95921.0,0.15]
["bitfinex","BTCUSD",1735262292466,0.10502878,95931.0,95926.0,0.208492]
["bitfinex","BTCUSD",1735262293494,0.10502878,95931.0,95926.0,0.416985]
["bitfinex","BTCUSD",1735262294190,0.11302878,95931.0,95926.0,0.417985]
["bitfinex","BTCUSD",1735262295366,0.11102878,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735262295570,0.15985179,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735262295771,0.10802878,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735262296084,0.10502878,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735262296489,0.10702878,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735262296736,0.10702878,95931.0,95930.0,0.13648499]
["bitfinex","BTCUSD",1735262296939,0.10502878,95931.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735262297137,0.0278546,95930.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735262297355,0.0278546,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735262297561,0.11298632,95931.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735262297733,0.10698632,95931.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735262298270,0.0796,95930.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735262298412,0.0796,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735262299252,0.08064246,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735262299456,0.08664246,95930.0,95928.0,0.209489]
["bitfinex","BTCUSD",1735262299653,0.0796,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735262299876,0.00104246,95937.0,95936.0,0.208472]
["bitfinex","BTCUSD",1735262300062,0.12698632,95937.0,95911.0,0.15]
["bitfinex","BTCUSD",1735262300405,0.007,95930.0,95910.0,0.09120753]
["bitfinex","BTCUSD",1735262301163,0.013,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735262301845,0.013,95930.0,95928.0,0.001]
["bitfinex","BTCUSD",1735262302051,0.00104246,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1735262302708,0.00104246,95929.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735262302879,0.005,95930.0,95927.0,0.416982]
["bitfinex","BTCUSD",1735262303326,0.002,95929.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735262303532,0.18118632,95928.0,95926.0,8.55e-05]
["bitfinex","BTCUSD",1735262303746,0.00104246,95927.0,95926.0,8.55e-05]
["bitfinex","BTCUSD",1735262303952,0.10502878,95927.0,95926.0,8.55e-05]
["bitfinex","BTCUSD",1735262304362,0.12802878,95927.0,95926.0,8.55e-05]
["bitfinex","BTCUSD",1735262306198,0.12902878,95927.0,95926.0,8.55e-05]
["bitfinex","BTCUSD",1735262306556,0.13202878,95927.0,95926.0,8.55e-05]
["bitfinex","BTCUSD",1735262306755,0.023,95926.0,95915.0,8.55e-05]
["bitfinex","BTCUSD",1735262307113,0.023,95924.0,95915.0,8.55e-05]
["bitfinex","BTCUSD",1735262307315,0.00104246,95923.0,95915.0,8.55e-05]
["bitfinex","BTCUSD",1735262308043,0.00104246,95923.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735262309886,0.00304246,95923.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735262310738,0.01966534,95923.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735262310878,0.02466534,95923.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735262311509,0.02666534,95923.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735262311717,0.02666534,95923.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735262311917,0.00804246,95923.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735262312118,0.00304246,95923.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735262312324,0.00104246,95923.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735262312677,0.00504246,95923.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735262312957,0.00304246,95923.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735262313108,0.00604246,95923.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735262313868,0.00104246,95923.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735262314067,0.00604246,95923.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735262314433,0.00804246,95923.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735262314769,0.00604246,95923.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735262315187,0.00804246,95923.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735262316087,0.00804246,95923.0,95918.0,0.2085966]
["bitfinex","BTCUSD",1735262316284,0.00104246,95923.0,95918.0,0.2085966]
["bitfinex","BTCUSD",1735262316644,0.00604246,95923.0,95918.0,0.2085966]
["bitfinex","BTCUSD",1735262316848,0.00621366,95923.0,95918.0,8.56e-05]
["bitfinex","BTCUSD",1735262317477,0.00321366,95923.0,95918.0,8.56e-05]
["bitfinex","BTCUSD",1735262317872,0.00321366,95923.0,95918.0,0.2085966]
["bitfinex","BTCUSD",1735262318087,0.00121366,95923.0,95918.0,0.2085966]
["bitfinex","BTCUSD",1735262318285,0.00321366,95923.0,95918.0,0.2085966]
["bitfinex","BTCUSD",1735262318670,0.00821366,95923.0,95918.0,0.2085966]
["bitfinex","BTCUSD",1735262318873,0.00621366,95923.0,95918.0,0.2085966]
["bitfinex","BTCUSD",1735262319215,0.01321366,95923.0,95918.0,0.2085966]
["bitfinex","BTCUSD",1735262320009,0.02265366,95923.0,95918.0,0.2085966]
["bitfinex","BTCUSD",1735262320374,0.02765366,95923.0,95918.0,0.2085966]
["bitfinex","BTCUSD",1735262321204,0.0776,95922.0,95918.0,8.56e-05]
["bitfinex","BTCUSD",1735262321418,0.023,95919.0,95918.0,8.56e-05]
["bitfinex","BTCUSD",1735262321628,0.50596178,95919.0,95918.0,8.56e-05]
["bitfinex","BTCUSD",1735262321829,0.023,95907.0,95894.0,0.208562]
["bitfinex","BTCUSD",1735262322052,0.023,95905.0,95891.0,0.208569]
["bitfinex","BTCUSD",1735262322263,0.023,95903.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735262322564,0.00104246,95902.0,95890.0,0.05986637]
["bitfinex","BTCUSD",1735262322744,0.00104246,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735262322968,0.0776,95906.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735262323175,0.003,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735262323381,0.07864246,95906.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735262324147,0.00104246,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735262325106,0.0776,95906.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735262325283,0.002,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735262325728,0.00304246,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735262326027,0.00104246,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735262327020,0.0796,95906.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735262327221,0.00104246,95905.0,95900.0,0.208549]
["bitfinex","BTCUSD",1735262327426,0.00104246,95905.0,95890.0,0.06038139]
["bitfinex","BTCUSD",1735262327640,0.00204246,95905.0,95903.0,0.208543]
["bitfinex","BTCUSD",1735262327839,0.004,95905.0,95903.0,0.208543]
["bitfinex","BTCUSD",1735262328043,0.00504246,95905.0,95892.0,0.0453]
["bitfinex","BTCUSD",1735262328251,0.00104246,95904.0,95899.0,0.208552]
["bitfinex","BTCUSD",1735262328790,0.00104246,95904.0,95899.0,0.417104]
["bitfinex","BTCUSD",1735262329003,0.00104246,95904.0,95899.0,0.208552]
["bitfinex","BTCUSD",1735262329224,0.62639878,95904.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735262329445,0.62639878,95904.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735262329644,0.62939878,95904.0,95897.0,0.208556]
["bitfinex","BTCUSD",1735262329840,0.52541246,95904.0,95890.0,0.07105616]
["bitfinex","BTCUSD",1735262330045,0.52541246,95904.0,95901.0,0.208546]
["bitfinex","BTCUSD",1735262330286,0.52437,95904.0,95901.0,0.417094]
["bitfinex","BTCUSD",1735262330739,0.00104246,95903.0,95901.0,0.417094]
["bitfinex","BTCUSD",1735262331776,0.00104246,95903.0,95901.0,0.417096]
["bitfinex","BTCUSD",1735262332563,0.00204246,95903.0,95901.0,0.417096]
["bitfinex","BTCUSD",1735262333806,0.00104246,95903.0,95901.0,0.417096]
["bitfinex","BTCUSD",1735262334275,0.00204246,95903.0,95901.0,0.417096]
["bitfinex","BTCUSD",1735262334688,0.00304246,95903.0,95901.0,0.417096]
["bitfinex","BTCUSD",1735262334890,0.002,95903.0,95901.0,0.417096]
["bitfinex","BTCUSD",1735262335083,0.00104246,95902.0,95901.0,0.417096]
["bitfinex","BTCUSD",1735262335248,0.002,95903.0,95901.0,0.417096]
["bitfinex","BTCUSD",1735262335419,0.52137,95904.0,95901.0,0.417096]
["bitfinex","BTCUSD",1735262335645,0.00104246,95903.0,95901.0,0.42730852]
["bitfinex","BTCUSD",1735262335801,0.001,95903.0,95901.0,0.42730852]
["bitfinex","BTCUSD",1735262336005,0.00104246,95902.0,95901.0,0.42730852]
["bitfinex","BTCUSD",1735262336458,0.001,95903.0,95901.0,0.42730852]
["bitfinex","BTCUSD",1735262337072,0.52137,95904.0,95901.0,0.42730852]
["bitfinex","BTCUSD",1735262337498,0.00104246,95903.0,95901.0,0.42730852]
["bitfinex","BTCUSD",1735262339439,0.52237,95904.0,95901.0,0.42730852]
["bitfinex","BTCUSD",1735262339593,0.00104246,95903.0,95901.0,0.42730852]
["bitfinex","BTCUSD",1735262340735,0.00104246,95903.0,95901.0,0.42739412]
["bitfinex","BTCUSD",1735262342361,0.00104246,95903.0,95901.0,0.21884612]
["bitfinex","BTCUSD",1735262344117,0.00304246,95903.0,95901.0,0.21884612]
["bitfinex","BTCUSD",1735262344327,0.00104246,95903.0,95901.0,0.21884612]
["bitfinex","BTCUSD",1735262344787,0.00304246,95903.0,95901.0,0.21884612]
["bitfinex","BTCUSD",1735262344912,0.00104246,95903.0,95901.0,0.21884612]
["bitfinex","BTCUSD",1735262345460,0.00304246,95903.0,95901.0,0.21884612]
["bitfinex","BTCUSD",1735262345663,0.00104246,95903.0,95901.0,0.21884612]
["bitfinex","BTCUSD",1735262346634,0.00104246,95903.0,95901.0,0.14584612]
["bitfinex","BTCUSD",1735262346860,0.00104246,95903.0,95901.0,8.56e-05]
["bitfinex","BTCUSD",1735262347109,0.00304246,95903.0,95901.0,8.56e-05]
["bitfinex","BTCUSD",1735262347259,0.00104246,95903.0,95901.0,8.56e-05]
["bitfinex","BTCUSD",1735262347781,0.00304246,95903.0,95901.0,8.56e-05]
["bitfinex","BTCUSD",1735262347982,0.00104246,95903.0,95901.0,0.2086336]
["bitfinex","BTCUSD",1735262348182,0.00304246,95903.0,95901.0,0.2086336]
["bitfinex","BTCUSD",1735262348717,0.00104246,95903.0,95901.0,0.2086336]
["bitfinex","BTCUSD",1735262349018,0.00304246,95903.0,95901.0,0.2086336]
["bitfinex","BTCUSD",1735262349523,0.00304246,95903.0,95901.0,0.21894557]
["bitfinex","BTCUSD",1735262349928,0.00104246,95903.0,95901.0,0.21894557]
["bitfinex","BTCUSD",1735262350293,0.00304246,95903.0,95901.0,0.21894557]
["bitfinex","BTCUSD",1735262351322,0.002,95903.0,95901.0,0.01039757]
["bitfinex","BTCUSD",1735262351523,0.00304246,95903.0,95901.0,0.21894457]
["bitfinex","BTCUSD",1735262351754,0.002,95903.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735262351965,0.00104246,95902.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735262352331,0.00304246,95903.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735262352560,0.00104246,95902.0,95898.0,0.2191172]
["bitfinex","BTCUSD",1735262352765,0.00304246,95903.0,95901.0,0.208546]
["bitfinex","BTCUSD",1735262352962,0.52137,95904.0,95901.0,8.56e-05]
["bitfinex","BTCUSD",1735262353220,0.00104246,95903.0,95901.0,8.56e-05]
["bitfinex","BTCUSD",1735262353379,0.00321366,95903.0,95901.0,8.56e-05]
["bitfinex","BTCUSD",1735262353953,0.00521366,95903.0,95901.0,8.56e-05]
["bitfinex","BTCUSD",1735262354181,0.00321366,95903.0,95901.0,8.56e-05]
["bitfinex","BTCUSD",1735262354380,0.21018632,95902.0,95901.0,8.56e-05]
["bitfinex","BTCUSD",1735262355985,0.5564586,95902.0,95901.0,8.56e-05]
["bitfinex","BTCUSD",1735262356381,0.5574586,95902.0,95901.0,8.56e-05]
["bitfinex","BTCUSD",1735262356583,0.6034586,95902.0,95901.0,8.56e-05]
["bitfinex","BTCUSD",1735262356782,0.0832,95900.0,95883.0,0.15]
["bitfinex","BTCUSD",1735262357009,0.0832,95900.0,95883.0,0.15008587]
["bitfinex","BTCUSD",1735262357010,0.12802878,95899.0,95883.0,0.15008587]
["bitfinex","BTCUSD",1735262357213,0.33658078,95899.0,95886.0,0.20858]
["bitfinex","BTCUSD",1735262357384,0.023,95895.0,95885.0,0.15]
["bitfinex","BTCUSD",1735262357607,0.023,95892.0,95883.0,0.0128811]
["bitfinex","BTCUSD",1735262357810,0.023,95890.0,95883.0,8.587e-05]
["bitfinex","BTCUSD",1735262358010,0.00104246,95889.0,95883.0,8.587e-05]
["bitfinex","BTCUSD",1735262358253,0.52241246,95889.0,95883.0,0.00108587]
["bitfinex","BTCUSD",1735262358433,0.1705411,95888.0,95883.0,0.00108587]
["bitfinex","BTCUSD",1735262358637,0.00104246,95887.0,95883.0,0.00108587]
["bitfinex","BTCUSD",1735262358845,0.52241246,95887.0,95883.0,0.00108587]
["bitfinex","BTCUSD",1735262359403,0.52241246,95887.0,95883.0,8.587e-05]
["bitfinex","BTCUSD",1735262360243,0.075,95886.0,95883.0,8.587e-05]
["bitfinex","BTCUSD",1735262360446,0.10099462,95885.0,95883.0,0.00108587]
["bitfinex","BTCUSD",1735262360670,0.52241246,95885.0,95883.0,0.00108587]
["bitfinex","BTCUSD",1735262361344,0.52241246,95885.0,95883.0,0.20967187]
["bitfinex","BTCUSD",1735262361750,0.52241246,95885.0,95879.0,0.15]
["bitfinex","BTCUSD",1735262362081,0.52241246,95885.0,95883.0,0.208586]
["bitfinex","BTCUSD",1735262362428,0.52241246,95885.0,95883.0,0.209586]
["bitfinex","BTCUSD",1735262362634,0.52241246,95885.0,95883.0,0.210586]
["bitfinex","BTCUSD",1735262362956,0.52241246,95885.0,95883.0,0.209586]
["bitfinex","BTCUSD",1735262363341,0.52241246,95885.0,95883.0,0.002]
["bitfinex","BTCUSD",1735262363970,0.52241246,95885.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735262364170,0.52137,95885.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735262364591,0.56777,95885.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735262365560,0.71974563,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1735262365790,0.84673195,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1735262365994,0.84673195,95885.0,95884.0,0.002]
["bitfinex","BTCUSD",1735262366635,0.84673195,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1735262366850,0.023,95874.0,95863.0,0.20863]
["bitfinex","BTCUSD",1735262367062,0.023,95872.0,95864.0,0.15]
["bitfinex","BTCUSD",1735262367263,0.075,95869.0,95864.0,0.15]
["bitfinex","BTCUSD",1735262367429,0.10502878,95868.0,95864.0,0.15]
["bitfinex","BTCUSD",1735262367632,0.62639878,95868.0,95863.0,0.20863]
["bitfinex","BTCUSD",1735262368371,0.231623,95867.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735262368550,0.023,95865.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735262368761,0.023,95863.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735262368967,0.023,95861.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735262369116,0.10502878,95860.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735262369532,0.52241246,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735262369901,0.52137,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735262370730,0.52737,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735262370935,0.679707,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735262371739,0.62137,95860.0,95859.0,0.135639]
["bitfinex","BTCUSD",1735262371942,0.62137,95860.0,95854.0,0.20865]
["bitfinex","BTCUSD",1735262372117,0.62337,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735262372328,0.62137,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735262372562,0.62237,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735262372738,0.62537,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735262372944,0.62137,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735262373353,0.62337,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735262373632,0.69637,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735262373847,0.86269332,95860.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735262374022,0.10398632,95859.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735262374227,0.10502878,95859.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735262374787,0.00104246,95859.0,95857.0,0.208642]
["bitfinex","BTCUSD",1735262375469,0.00304246,95859.0,95857.0,0.208642]
["bitfinex","BTCUSD",1735262376054,0.00104246,95858.0,95857.0,0.208642]
["bitfinex","BTCUSD",1735262376523,0.00504246,95859.0,95857.0,0.208642]
["bitfinex","BTCUSD",1735262376736,0.00504246,95859.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735262376737,0.00704246,95859.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735262376938,0.00104246,95858.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735262377137,0.10398632,95857.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735262377350,0.023,95854.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735262377554,0.10502878,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735262377755,0.12802878,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735262377960,0.20332878,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735262378167,0.3073151,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735262378372,0.30627264,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735262378619,0.82764264,95853.0,95852.0,0.00020924]
["bitfinex","BTCUSD",1735262379226,0.82764264,95853.0,95852.0,0.00120924]
["bitfinex","BTCUSD",1735262379428,0.83464264,95853.0,95852.0,0.00120924]
["bitfinex","BTCUSD",1735262379606,0.82764264,95853.0,95852.0,0.00020924]
["bitfinex","BTCUSD",1735262379808,0.82764264,95853.0,95852.0,0.00120924]
["bitfinex","BTCUSD",1735262380034,0.83464264,95853.0,95852.0,0.00120924]
["bitfinex","BTCUSD",1735262381843,0.023,95852.0,95837.0,0.15]
["bitfinex","BTCUSD",1735262382064,0.023,95850.0,95837.0,0.15]
["bitfinex","BTCUSD",1735262382263,0.023,95848.0,95837.0,0.15]
["bitfinex","BTCUSD",1735262382466,0.023,95843.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735262382668,0.023,95843.0,95822.0,0.0490856]
["bitfinex","BTCUSD",1735262382669,0.208692,95835.0,95834.0,0.00015459]
["bitfinex","BTCUSD",1735262382872,0.20228632,95835.0,95834.0,0.00015459]
["bitfinex","BTCUSD",1735262383050,0.20332878,95835.0,95834.0,0.00015459]
["bitfinex","BTCUSD",1735262384683,0.72469878,95835.0,95834.0,0.00015459]
["bitfinex","BTCUSD",1735262384856,0.82964264,95835.0,95834.0,0.00015459]
["bitfinex","BTCUSD",1735262385412,0.82764264,95835.0,95834.0,0.00015459]
["bitfinex","BTCUSD",1735262385652,0.83664264,95835.0,95834.0,0.00015459]
["bitfinex","BTCUSD",1735262385853,0.84064264,95835.0,95834.0,0.00015459]
["bitfinex","BTCUSD",1735262386065,0.83164264,95835.0,95834.0,0.00015459]
["bitfinex","BTCUSD",1735262386295,0.82764264,95835.0,95834.0,0.00015459]
["bitfinex","BTCUSD",1735262387106,0.72565632,95835.0,95834.0,0.00015459]
["bitfinex","BTCUSD",1735262387932,0.023,95834.0,95819.0,0.13596519]
["bitfinex","BTCUSD",1735262388055,0.023,95832.0,95812.0,0.233]
["bitfinex","BTCUSD",1735262388261,0.023,95830.0,95819.0,0.208725]
["bitfinex","BTCUSD",1735262388462,0.023,95828.0,95819.0,0.208725]
["bitfinex","BTCUSD",1735262388691,0.023,95826.0,95819.0,0.208725]
["bitfinex","BTCUSD",1735262388885,0.023,95824.0,95815.0,5.154e-05]
["bitfinex","BTCUSD",1735262389095,0.0753,95821.0,95815.0,5.154e-05]
["bitfinex","BTCUSD",1735262389294,0.10502878,95820.0,95815.0,5.154e-05]
["bitfinex","BTCUSD",1735262389847,0.00104246,95820.0,95815.0,0.41752154]
["bitfinex","BTCUSD",1735262390244,0.00104246,95823.0,95815.0,0.41752154]
["bitfinex","BTCUSD",1735262390411,0.10502878,95822.0,95815.0,0.41752154]
["bitfinex","BTCUSD",1735262391011,0.10502878,95822.0,95815.0,5.154e-05]
["bitfinex","BTCUSD",1735262391012,0.07106988,95821.0,95815.0,5.154e-05]
["bitfinex","BTCUSD",1735262391217,0.0753,95827.0,95815.0,5.154e-05]
["bitfinex","BTCUSD",1735262391218,0.10502878,95820.0,95815.0,0.00013704]
["bitfinex","BTCUSD",1735262391422,0.023,95817.0,95815.0,0.00013704]
["bitfinex","BTCUSD",1735262391620,0.208729,95818.0,95815.0,0.00013704]
["bitfinex","BTCUSD",1735262391621,0.12802878,95816.0,95815.0,0.00013704]
["bitfinex","BTCUSD",1735262391880,0.208743,95812.0,95796.0,0.208776]
["bitfinex","BTCUSD",1735262392225,0.10502878,95811.0,95796.0,0.208776]
["bitfinex","BTCUSD",1735262392358,0.10502878,95811.0,95797.0,0.00464155]
["bitfinex","BTCUSD",1735262392981,0.10502878,95811.0,95797.0,0.15464155]
["bitfinex","BTCUSD",1735262393185,0.10502878,95811.0,95799.0,0.15]
["bitfinex","BTCUSD",1735262393672,0.62639878,95811.0,95800.0,0.00464155]
["bitfinex","BTCUSD",1735262394445,0.1463,95810.0,95800.0,0.00464155]
["bitfinex","BTCUSD",1735262394644,0.023,95808.0,95800.0,0.00464155]
["bitfinex","BTCUSD",1735262394818,0.208772,95799.0,95797.0,0.001]
["bitfinex","BTCUSD",1735262395038,0.10502878,95798.0,95797.0,0.001]
["bitfinex","BTCUSD",1735262395372,0.023,95795.0,95792.0,0.00051535]
["bitfinex","BTCUSD",1735262395511,0.023,95793.0,95792.0,0.00051535]
["bitfinex","BTCUSD",1735262395716,0.12802878,95793.0,95792.0,0.00051535]
["bitfinex","BTCUSD",1735262396543,0.64939878,95793.0,95792.0,0.00051535]
["bitfinex","BTCUSD",1735262396741,0.64939878,95793.0,95782.0,0.208805]
["bitfinex","BTCUSD",1735262396742,0.64835632,95793.0,95782.0,0.208805]
["bitfinex","BTCUSD",1735262396955,0.10502878,95792.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735262397157,0.52137,95792.0,95790.0,0.208787]
["bitfinex","BTCUSD",1735262398618,0.52337,95792.0,95790.0,0.208787]
["bitfinex","BTCUSD",1735262398826,0.52137,95792.0,95791.0,0.15]
["bitfinex","BTCUSD",1735262400870,0.52137,95792.0,95791.0,0.152]
["bitfinex","BTCUSD",1735262401905,0.52137,95792.0,95791.0,0.25598632]
["bitfinex","BTCUSD",1735262403109,0.52137,95792.0,95791.0,0.25607192]
["bitfinex","BTCUSD",1735262403460,0.52237,95792.0,95791.0,0.25607192]
["bitfinex","BTCUSD",1735262404101,0.52237,95792.0,95791.0,0.25407192]
["bitfinex","BTCUSD",1735262404512,0.52237,95792.0,95791.0,0.25807192]
["bitfinex","BTCUSD",1735262405962,0.52237,95792.0,95791.0,0.1540856]
["bitfinex","BTCUSD",1735262407008,0.52237,95792.0,95791.0,0.1500856]
["bitfinex","BTCUSD",1735262407212,0.52137,95792.0,95791.0,0.1500856]
["bitfinex","BTCUSD",1735262407414,0.52137,95792.0,95791.0,0.1520856]
["bitfinex","BTCUSD",1735262407612,0.52137,95792.0,95791.0,0.1560856]
["bitfinex","BTCUSD",1735262413683,0.52137,95792.0,95791.0,0.1540856]
["bitfinex","BTCUSD",1735262413904,0.52137,95792.0,95791.0,0.1500856]
["bitfinex","BTCUSD",1735262414118,0.52137,95792.0,95791.0,0.1550856]
["bitfinex","BTCUSD",1735262414323,0.52237,95792.0,95791.0,0.1550856]
["bitfinex","BTCUSD",1735262414539,0.52237,95792.0,95791.0,0.1500856]
["bitfinex","BTCUSD",1735262414747,0.58222847,95792.0,95791.0,0.1500856]
["bitfinex","BTCUSD",1735262414956,0.5225412,95792.0,95791.0,0.1500856]
["bitfinex","BTCUSD",1735262415697,0.5235412,95792.0,95791.0,0.1530856]
["bitfinex","BTCUSD",1735262415920,0.5215412,95792.0,95791.0,0.1520856]
["bitfinex","BTCUSD",1735262416239,0.5225412,95792.0,95791.0,0.1550856]
["bitfinex","BTCUSD",1735262416442,0.5225412,95792.0,95791.0,0.1530856]
["bitfinex","BTCUSD",1735262416645,0.5225412,95792.0,95791.0,0.1550856]
["bitfinex","BTCUSD",1735262427965,0.6048412,95792.0,95791.0,0.1550856]
["bitfinex","BTCUSD",1735262428193,0.6048412,95792.0,95791.0,0.1530856]
["bitfinex","BTCUSD",1735262428663,0.6038412,95792.0,95791.0,0.1510856]
["bitfinex","BTCUSD",1735262428862,0.6038412,95792.0,95791.0,0.1530856]
["bitfinex","BTCUSD",1735262429166,0.6038412,95792.0,95791.0,0.1510856]
["bitfinex","BTCUSD",1735262429367,0.6038412,95792.0,95791.0,0.1540856]
["bitfinex","BTCUSD",1735262430011,0.6038412,95792.0,95791.0,0.1530856]
["bitfinex","BTCUSD",1735262430220,0.66427679,95792.0,95791.0,0.0010856]
["bitfinex","BTCUSD",1735262430428,0.6501412,95792.0,95791.0,0.0010856]
["bitfinex","BTCUSD",1735262431697,0.6501412,95792.0,95791.0,8.56e-05]
["bitfinex","BTCUSD",1735262431958,0.6501412,95792.0,95791.0,0.209787]
["bitfinex","BTCUSD",1735262432164,0.6501412,95792.0,95791.0,0.211787]
["bitfinex","BTCUSD",1735262432342,0.6501412,95792.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735262434196,0.6038412,95792.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735262434449,0.6038412,95792.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735262434653,0.00104246,95791.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735262436471,0.00104246,95791.0,95790.0,0.20979]
["bitfinex","BTCUSD",1735262436855,0.00104246,95791.0,95790.0,0.001]
["bitfinex","BTCUSD",1735262438077,0.00104246,95791.0,95790.0,0.0010856]
["bitfinex","BTCUSD",1735262440262,0.10502878,95791.0,95790.0,0.0010856]
["bitfinex","BTCUSD",1735262440467,0.15062878,95791.0,95790.0,0.0010856]
["bitfinex","BTCUSD",1735262440973,0.32504951,95791.0,95790.0,0.0010856]
["bitfinex","BTCUSD",1735262441172,0.34700705,95791.0,95790.0,0.0010856]
["bitfinex","BTCUSD",1735262441780,0.0797,95789.0,95745.0,0.5463]
["bitfinex","BTCUSD",1735262442013,0.0797,95787.0,95747.0,0.0488]
["bitfinex","BTCUSD",1735262442246,0.0797,95785.0,95752.0,0.15]
["bitfinex","BTCUSD",1735262442408,0.0797,95783.0,95752.0,0.15]
["bitfinex","BTCUSD",1735262442625,0.10502878,95782.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735262445175,0.10502878,95782.0,95771.0,0.417662]
["bitfinex","BTCUSD",1735262446032,0.10502878,95782.0,95760.0,0.11264849]
["bitfinex","BTCUSD",1735262446033,0.0797,95780.0,95767.0,0.208839]
["bitfinex","BTCUSD",1735262446247,0.10502878,95779.0,95767.0,0.208839]
["bitfinex","BTCUSD",1735262447075,0.208816,95778.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735262447283,0.10502878,95777.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735262447492,0.10502878,95777.0,95769.0,0.208835]
["bitfinex","BTCUSD",1735262447908,0.05319277,95776.0,95765.0,0.02610934]
["bitfinex","BTCUSD",1735262448114,0.0797,95774.0,95765.0,0.02610934]
["bitfinex","BTCUSD",1735262448320,0.00104246,95773.0,95764.0,0.208845]
["bitfinex","BTCUSD",1735262449031,0.00104246,95773.0,95765.0,0.001]
["bitfinex","BTCUSD",1735262449351,0.31281532,95772.0,95761.0,0.02500775]
["bitfinex","BTCUSD",1735262449544,0.00104246,95771.0,95761.0,0.02500775]
["bitfinex","BTCUSD",1735262449779,0.00104246,95771.0,95760.0,0.23012856]
["bitfinex","BTCUSD",1735262449780,0.10502878,95771.0,95760.0,0.23012856]
["bitfinex","BTCUSD",1735262449980,0.10502878,95771.0,95764.0,0.001]
["bitfinex","BTCUSD",1735262450288,0.14438456,95771.0,95764.0,0.003]
["bitfinex","BTCUSD",1735262450563,0.10398632,95770.0,95764.0,0.001]
["bitfinex","BTCUSD",1735262450808,0.00104246,95769.0,95764.0,0.001]
["bitfinex","BTCUSD",1735262451169,0.00104246,95769.0,95767.0,8.56e-05]
["bitfinex","BTCUSD",1735262452272,0.00104246,95769.0,95767.0,0.0040856]
["bitfinex","BTCUSD",1735262453109,0.00104246,95769.0,95767.0,0.0020856]
["bitfinex","BTCUSD",1735262453491,0.00104246,95769.0,95767.0,8.56e-05]
["bitfinex","BTCUSD",1735262455445,0.00104246,95769.0,95767.0,0.0010856]
["bitfinex","BTCUSD",1735262459283,0.39232432,95768.0,95767.0,0.0010856]
["bitfinex","BTCUSD",1735262459512,0.44032432,95768.0,95767.0,0.0010856]
["bitfinex","BTCUSD",1735262459925,0.96169432,95768.0,95767.0,0.0010856]
["bitfinex","BTCUSD",1735262460130,0.98469432,95768.0,95767.0,0.0010856]
["bitfinex","BTCUSD",1735262460337,1.08469432,95768.0,95767.0,0.0010856]
["bitfinex","BTCUSD",1735262460512,1.18868064,95768.0,95767.0,0.0010856]
["bitfinex","BTCUSD",1735262460757,1.19168064,95768.0,95767.0,0.0010856]
["bitfinex","BTCUSD",1735262461183,1.19168064,95768.0,95767.0,8.56e-05]
["bitfinex","BTCUSD",1735262461399,1.19668064,95768.0,95767.0,8.56e-05]
["bitfinex","BTCUSD",1735262461604,1.29441115,95768.0,95767.0,8.56e-05]
["bitfinex","BTCUSD",1735262461807,0.417692,95764.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735262462016,0.0795,95761.0,95735.0,0.02547157]
["bitfinex","BTCUSD",1735262462237,0.0795,95761.0,95732.0,0.15]
["bitfinex","BTCUSD",1735262462238,0.0795,95748.0,95734.0,0.15]
["bitfinex","BTCUSD",1735262462413,0.10502878,95747.0,95738.0,0.208903]
["bitfinex","BTCUSD",1735262462849,0.62639878,95747.0,95738.0,0.208903]
["bitfinex","BTCUSD",1735262463060,0.62639878,95747.0,95739.0,0.00696942]
["bitfinex","BTCUSD",1735262464645,0.62639878,95747.0,95740.0,0.208899]
["bitfinex","BTCUSD",1735262464856,0.62839878,95747.0,95740.0,0.208899]
["bitfinex","BTCUSD",1735262465262,0.65228497,95747.0,95741.0,0.00696942]
["bitfinex","BTCUSD",1735262465445,0.65028497,95747.0,95741.0,0.00696942]
["bitfinex","BTCUSD",1735262465843,0.65328497,95747.0,95741.0,0.00696942]
["bitfinex","BTCUSD",1735262466113,0.023,95746.0,95738.0,0.00015473]
["bitfinex","BTCUSD",1735262466306,0.32858632,95739.0,95738.0,0.00015473]
["bitfinex","BTCUSD",1735262466508,0.45557264,95739.0,95738.0,0.00015473]
["bitfinex","BTCUSD",1735262466709,0.1,95737.0,95713.0,0.16219633]
["bitfinex","BTCUSD",1735262466889,0.0768,95724.0,95713.0,0.16219633]
["bitfinex","BTCUSD",1735262467085,0.10502878,95723.0,95713.0,0.16219633]
["bitfinex","BTCUSD",1735262467489,0.208938,95722.0,95711.0,0.0002515]
["bitfinex","BTCUSD",1735262467690,0.208942,95720.0,95711.0,0.0002515]
["bitfinex","BTCUSD",1735262467945,0.0478,95718.0,95711.0,0.0002515]
["bitfinex","BTCUSD",1735262468146,0.10502878,95717.0,95711.0,0.0002515]
["bitfinex","BTCUSD",1735262468762,0.10502878,95717.0,95712.0,0.00694931]
["bitfinex","BTCUSD",1735262469371,0.10602878,95717.0,95712.0,0.00694931]
["bitfinex","BTCUSD",1735262469545,0.10602878,95717.0,95711.0,0.0002515]
["bitfinex","BTCUSD",1735262470221,0.03769932,95716.0,95712.0,0.00694931]
["bitfinex","BTCUSD",1735262470352,0.31398178,95715.0,95712.0,0.00694931]
["bitfinex","BTCUSD",1735262470550,0.31398178,95715.0,95711.0,0.0002515]
["bitfinex","BTCUSD",1735262471803,0.62639878,95715.0,95690.0,0.23005592]
["bitfinex","BTCUSD",1735262472003,0.62639878,95715.0,95703.0,0.00015486]
["bitfinex","BTCUSD",1735262472004,0.208978,95704.0,95703.0,0.00015486]
["bitfinex","BTCUSD",1735262472234,0.10398632,95704.0,95703.0,0.00015486]
["bitfinex","BTCUSD",1735262472740,0.10502878,95704.0,95703.0,0.00729276]
["bitfinex","BTCUSD",1735262472940,0.10502878,95704.0,95703.0,0.00015486]
["bitfinex","BTCUSD",1735262473143,0.10502878,95704.0,95703.0,0.00729276]
["bitfinex","BTCUSD",1735262473358,0.10502878,95704.0,95703.0,0.00015486]
["bitfinex","BTCUSD",1735262473804,0.10502878,95704.0,95703.0,0.00729276]
["bitfinex","BTCUSD",1735262474004,0.10502878,95704.0,95703.0,0.00015486]
["bitfinex","BTCUSD",1735262474340,0.10702878,95704.0,95703.0,0.00015486]
["bitfinex","BTCUSD",1735262474540,0.11302878,95704.0,95703.0,0.00024056]
["bitfinex","BTCUSD",1735262474736,0.10502878,95704.0,95703.0,0.00024056]
["bitfinex","BTCUSD",1735262474944,0.62639878,95704.0,95703.0,0.00024056]
["bitfinex","BTCUSD",1735262475151,0.73734264,95704.0,95703.0,0.00024056]
["bitfinex","BTCUSD",1735262475353,0.73134264,95704.0,95703.0,0.00024056]
["bitfinex","BTCUSD",1735262475621,0.63135632,95704.0,95703.0,0.00024056]
["bitfinex","BTCUSD",1735262475836,0.62735632,95704.0,95703.0,0.00024056]
["bitfinex","BTCUSD",1735262476660,0.62735632,95704.0,95688.0,0.02615488]
["bitfinex","BTCUSD",1735262476863,0.10502878,95703.0,95694.0,0.00015489]
["bitfinex","BTCUSD",1735262477085,0.62639878,95703.0,95694.0,0.00015489]
["bitfinex","BTCUSD",1735262477703,0.06199977,95702.0,95694.0,0.00015489]
["bitfinex","BTCUSD",1735262477930,0.10502878,95701.0,95694.0,0.00015489]
["bitfinex","BTCUSD",1735262478703,0.0459,95699.0,95695.0,0.00718266]
["bitfinex","BTCUSD",1735262478895,0.10502878,95698.0,95695.0,0.00718266]
["bitfinex","BTCUSD",1735262479103,0.10502878,95698.0,95694.0,0.00015489]
["bitfinex","BTCUSD",1735262479873,0.10502878,95698.0,95695.0,0.00718266]
["bitfinex","BTCUSD",1735262480562,0.19640144,95698.0,95695.0,0.00718266]
["bitfinex","BTCUSD",1735262480942,0.19640144,95698.0,95694.0,0.00015489]
["bitfinex","BTCUSD",1735262480943,0.72177144,95698.0,95694.0,0.00015489]
["bitfinex","BTCUSD",1735262481246,0.62639878,95698.0,95694.0,0.00015489]
["bitfinex","BTCUSD",1735262481456,0.62739878,95698.0,95694.0,0.00015489]
["bitfinex","BTCUSD",1735262481659,0.208992,95697.0,95694.0,0.00015489]
["bitfinex","BTCUSD",1735262481859,0.10502878,95696.0,95685.0,0.209019]
["bitfinex","BTCUSD",1735262482199,0.62639878,95696.0,95686.0,0.00718266]
["bitfinex","BTCUSD",1735262482809,0.62639878,95696.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735262483362,0.62639878,95696.0,95688.0,0.00718266]
["bitfinex","BTCUSD",1735262484138,0.62939878,95696.0,95688.0,0.00718266]
["bitfinex","BTCUSD",1735262484712,0.62639878,95696.0,95688.0,0.00718266]
["bitfinex","BTCUSD",1735262484922,0.62739878,95696.0,95688.0,0.00718266]
["bitfinex","BTCUSD",1735262485784,0.10398632,95695.0,95688.0,0.00718266]
["bitfinex","BTCUSD",1735262485983,0.10502878,95694.0,95688.0,0.00718266]
["bitfinex","BTCUSD",1735262486186,0.62639878,95694.0,95688.0,0.00718266]
["bitfinex","BTCUSD",1735262486691,0.62639878,95694.0,95688.0,0.00726836]
["bitfinex","BTCUSD",1735262487089,0.62839878,95694.0,95688.0,0.00726836]
["bitfinex","BTCUSD",1735262487580,0.62839878,95694.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735262487975,0.62639878,95694.0,95690.0,0.00724727]
["bitfinex","BTCUSD",1735262488170,0.62839878,95694.0,95690.0,0.00724727]
["bitfinex","BTCUSD",1735262488505,0.62639878,95694.0,95690.0,0.00724727]
["bitfinex","BTCUSD",1735262489453,0.0828,95693.0,95690.0,0.00724727]
["bitfinex","BTCUSD",1735262489683,0.10502878,95692.0,95690.0,0.00724727]
["bitfinex","BTCUSD",1735262491073,0.10502878,95692.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735262491289,0.10398632,95692.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735262491501,0.10398632,95692.0,95691.0,0.21626003]
["bitfinex","BTCUSD",1735262491709,0.10398632,95692.0,95691.0,0.14326003]
["bitfinex","BTCUSD",1735262491917,0.11102878,95692.0,95691.0,0.00725403]
["bitfinex","BTCUSD",1735262492266,0.11102878,95692.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735262492470,0.00104246,95691.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735262492720,0.00104246,95691.0,95690.0,0.21625068]
["bitfinex","BTCUSD",1735262493521,0.10502878,95691.0,95690.0,0.00724268]
["bitfinex","BTCUSD",1735262493721,0.10602878,95691.0,95690.0,0.00724268]
["bitfinex","BTCUSD",1735262493981,0.10602878,95691.0,95689.0,0.209008]
["bitfinex","BTCUSD",1735262494105,0.10398632,95690.0,95689.0,0.209008]
["bitfinex","BTCUSD",1735262494315,0.10502878,95690.0,95689.0,0.209008]
["bitfinex","BTCUSD",1735262494987,0.16846866,95690.0,95689.0,0.209008]
["bitfinex","BTCUSD",1735262495162,0.10502878,95690.0,95689.0,0.209008]
["bitfinex","BTCUSD",1735262495927,0.62639878,95690.0,95688.0,8.57e-05]
["bitfinex","BTCUSD",1735262496061,0.00104246,95689.0,95688.0,8.57e-05]
["bitfinex","BTCUSD",1735262496266,0.62639878,95689.0,95688.0,8.57e-05]
["bitfinex","BTCUSD",1735262496489,0.62535632,95689.0,95688.0,8.57e-05]
["bitfinex","BTCUSD",1735262496694,0.70919165,95689.0,95685.0,0.1361047]
["bitfinex","BTCUSD",1735262496896,0.10502878,95688.0,95684.0,0.209021]
["bitfinex","BTCUSD",1735262497094,0.62639878,95688.0,95681.0,0.02559485]
["bitfinex","BTCUSD",1735262497301,0.0771,95687.0,95677.0,0.209035]
["bitfinex","BTCUSD",1735262497502,0.0771,95684.0,95666.0,0.20906]
["bitfinex","BTCUSD",1735262497660,0.72649878,95684.0,95666.0,0.20906]
["bitfinex","BTCUSD",1735262497863,0.72545632,95684.0,95666.0,0.20906]
["bitfinex","BTCUSD",1735262498062,0.72545632,95684.0,95662.0,0.209068]
["bitfinex","BTCUSD",1735262498317,0.82545632,95684.0,95658.0,0.209076]
["bitfinex","BTCUSD",1735262498486,0.82545632,95684.0,95662.0,0.209068]
["bitfinex","BTCUSD",1735262498908,0.82645632,95684.0,95662.0,0.209068]
["bitfinex","BTCUSD",1735262500358,0.82645632,95684.0,95662.0,0.418136]
["bitfinex","BTCUSD",1735262500474,0.82645632,95684.0,95666.0,0.209059]
["bitfinex","BTCUSD",1735262500669,0.82545632,95684.0,95666.0,0.209059]
["bitfinex","BTCUSD",1735262501090,0.82745632,95684.0,95666.0,0.209059]
["bitfinex","BTCUSD",1735262501296,0.82545632,95684.0,95666.0,0.209059]
["bitfinex","BTCUSD",1735262501713,0.1,95678.0,95663.0,0.209066]
["bitfinex","BTCUSD",1735262501952,0.023,95676.0,95663.0,0.209066]
["bitfinex","BTCUSD",1735262502143,0.023,95674.0,95663.0,0.209066]
["bitfinex","BTCUSD",1735262502367,0.10502878,95673.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735262502564,0.62639878,95673.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735262503554,0.62639878,95673.0,95667.0,0.210058]
["bitfinex","BTCUSD",1735262504263,0.62639878,95673.0,95667.0,0.211058]
["bitfinex","BTCUSD",1735262504628,0.62639878,95673.0,95667.0,0.210058]
["bitfinex","BTCUSD",1735262505036,0.62639878,95673.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735262505248,0.62639878,95673.0,95668.0,0.00730656]
["bitfinex","BTCUSD",1735262506206,0.62639878,95673.0,95669.0,0.209054]
["bitfinex","BTCUSD",1735262506620,0.62639878,95673.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735262507218,0.62639878,95673.0,95672.0,0.00730643]
["bitfinex","BTCUSD",1735262507445,0.62535632,95673.0,95672.0,0.00730643]
["bitfinex","BTCUSD",1735262507672,0.62535632,95673.0,95669.0,0.209054]
["bitfinex","BTCUSD",1735262507980,0.00104246,95672.0,95670.0,0.00742521]
["bitfinex","BTCUSD",1735262508173,0.10398632,95671.0,95670.0,0.00742521]
["bitfinex","BTCUSD",1735262508379,0.62639878,95671.0,95663.0,0.209066]
["bitfinex","BTCUSD",1735262508581,0.00104246,95670.0,95669.0,0.001]
["bitfinex","BTCUSD",1735262508755,0.62639878,95670.0,95669.0,0.001]
["bitfinex","BTCUSD",1735262508954,0.62535632,95670.0,95669.0,0.001]
["bitfinex","BTCUSD",1735262509814,0.62535632,95670.0,95663.0,0.209066]
["bitfinex","BTCUSD",1735262510017,0.10502878,95669.0,95663.0,0.209066]
["bitfinex","BTCUSD",1735262510224,0.0786,95668.0,95664.0,0.00742514]
["bitfinex","BTCUSD",1735262510427,0.10502878,95667.0,95664.0,0.00742514]
["bitfinex","BTCUSD",1735262510579,0.62639878,95667.0,95659.0,0.209074]
["bitfinex","BTCUSD",1735262510981,0.62639878,95667.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735262511363,0.62639878,95667.0,95664.0,0.003]
["bitfinex","BTCUSD",1735262511574,0.62639878,95667.0,95662.0,0.00742514]
["bitfinex","BTCUSD",1735262511770,0.62639878,95667.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735262511978,0.62639878,95667.0,95663.0,0.00742514]
["bitfinex","BTCUSD",1735262512150,0.62639878,95667.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735262512350,0.62639878,95667.0,95664.0,0.00742514]
["bitfinex","BTCUSD",1735262512723,0.62639878,95667.0,95665.0,0.00742514]
["bitfinex","BTCUSD",1735262512894,0.62639878,95667.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735262513100,0.62639878,95667.0,95663.0,0.002]
["bitfinex","BTCUSD",1735262513501,0.62639878,95667.0,95664.0,0.00742514]
["bitfinex","BTCUSD",1735262514158,0.62639878,95667.0,95664.0,0.01042514]
["bitfinex","BTCUSD",1735262514277,0.43604832,95665.0,95663.0,0.002]
["bitfinex","BTCUSD",1735262514479,0.20662878,95664.0,95663.0,0.002]
["bitfinex","BTCUSD",1735262514683,0.20558632,95664.0,95663.0,0.002]
["bitfinex","BTCUSD",1735262514918,0.209078,95658.0,95640.0,0.30264422]
["bitfinex","BTCUSD",1735262515116,0.10502878,95657.0,95646.0,0.00668262]
["bitfinex","BTCUSD",1735262515548,0.0786,95656.0,95646.0,0.00668262]
["bitfinex","BTCUSD",1735262515810,0.10502878,95655.0,95646.0,0.00668262]
["bitfinex","BTCUSD",1735262516290,0.10398632,95650.0,95646.0,0.00668262]
["bitfinex","BTCUSD",1735262516493,0.1481,95654.0,95646.0,0.00668262]
["bitfinex","BTCUSD",1735262516494,0.22698632,95647.0,95646.0,0.00668262]
["bitfinex","BTCUSD",1735262516708,0.332104,95646.0,95645.0,0.0030856]
["bitfinex","BTCUSD",1735262516865,0.023,95641.0,95624.0,0.01980513]
["bitfinex","BTCUSD",1735262517070,0.10502878,95640.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735262517288,0.62639878,95640.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735262517490,0.62639878,95640.0,95627.0,0.01002394]
["bitfinex","BTCUSD",1735262518346,0.62639878,95640.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735262518662,0.62739878,95640.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735262518853,0.62739878,95640.0,95629.0,0.01002394]
["bitfinex","BTCUSD",1735262518854,0.62639878,95640.0,95629.0,0.01002394]
["bitfinex","BTCUSD",1735262521067,0.209128,95636.0,95629.0,0.01002394]
["bitfinex","BTCUSD",1735262521260,0.36065678,95635.0,95629.0,0.01102394]
["bitfinex","BTCUSD",1735262521463,0.88202678,95635.0,95629.0,0.001]
["bitfinex","BTCUSD",1735262521858,0.88202678,95635.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735262522063,0.67289878,95635.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735262522283,0.67289878,95635.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735262522284,0.0786,95634.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735262522442,0.10502878,95633.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735262522653,0.62639878,95633.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735262523013,0.62639878,95633.0,95622.0,0.01012456]
["bitfinex","BTCUSD",1735262523836,0.209148,95626.0,95622.0,0.01012456]
["bitfinex","BTCUSD",1735262524036,0.10502878,95625.0,95615.0,0.02053393]
["bitfinex","BTCUSD",1735262524240,0.10502878,95625.0,95621.0,8.57e-05]
["bitfinex","BTCUSD",1735262524436,0.209152,95624.0,95621.0,8.57e-05]
["bitfinex","BTCUSD",1735262524647,0.10502878,95623.0,95621.0,8.57e-05]
["bitfinex","BTCUSD",1735262525318,0.00104246,95623.0,95622.0,0.210156]
["bitfinex","BTCUSD",1735262525520,0.0786,95631.0,95621.0,8.57e-05]
["bitfinex","BTCUSD",1735262525521,0.00104246,95630.0,95621.0,8.57e-05]
["bitfinex","BTCUSD",1735262525731,0.00104246,95629.0,95622.0,0.002]
["bitfinex","BTCUSD",1735262525844,0.00104246,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735262526045,0.52137,95629.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735262526281,0.52137,95629.0,95627.0,0.21684801]
["bitfinex","BTCUSD",1735262526482,0.52137,95629.0,95628.0,0.081]
["bitfinex","BTCUSD",1735262526763,0.52137,95629.0,95628.0,0.158]
["bitfinex","BTCUSD",1735262527164,0.52137,95629.0,95628.0,0.30913198]
["bitfinex","BTCUSD",1735262527371,0.52137,95629.0,95628.0,0.31576224]
["bitfinex","BTCUSD",1735262527942,0.3099,95629.0,95628.0,0.98660814]
["bitfinex","BTCUSD",1735262528306,0.29409455,95629.0,95628.0,0.98760814]
["bitfinex","BTCUSD",1735262528510,0.29409455,95629.0,95628.0,0.99009047]
["bitfinex","BTCUSD",1735262528715,0.20343855,95629.0,95628.0,0.98909047]
["bitfinex","BTCUSD",1735262528893,0.18252455,95629.0,95628.0,0.98909047]
["bitfinex","BTCUSD",1735262529123,0.19252455,95629.0,95628.0,0.98909047]
["bitfinex","BTCUSD",1735262529271,0.18247037,95629.0,95628.0,0.98909047]
["bitfinex","BTCUSD",1735262529486,0.18247037,95629.0,95628.0,1.0099163]
["bitfinex","BTCUSD",1735262529683,0.11972837,95629.0,95628.0,1.0099163]
["bitfinex","BTCUSD",1735262529890,0.00012872,95647.0,95636.0,0.1]
["bitfinex","BTCUSD",1735262530155,0.00104246,95680.0,95647.0,0.15]
["bitfinex","BTCUSD",1735262530283,0.00104246,95680.0,95672.0,0.209047]
["bitfinex","BTCUSD",1735262531141,0.00104246,95679.0,95672.0,0.209047]
["bitfinex","BTCUSD",1735262531476,0.00104246,95680.0,95672.0,0.21156369]
["bitfinex","BTCUSD",1735262531623,0.00104246,95679.0,95672.0,0.21456369]
["bitfinex","BTCUSD",1735262531829,0.00104246,95680.0,95672.0,0.00551669]
["bitfinex","BTCUSD",1735262532034,0.0768,95681.0,95672.0,0.00551669]
["bitfinex","BTCUSD",1735262532035,0.00104246,95679.0,95672.0,0.00551669]
["bitfinex","BTCUSD",1735262533036,0.00104246,95680.0,95672.0,0.00251669]
["bitfinex","BTCUSD",1735262533233,0.00104246,95679.0,95672.0,0.00251669]
["bitfinex","BTCUSD",1735262533459,0.00104246,95679.0,95672.0,0.00351669]
["bitfinex","BTCUSD",1735262533862,0.00104246,95679.0,95672.0,0.01448474]
["bitfinex","BTCUSD",1735262534060,0.00104246,95679.0,95672.0,0.00451669]
["bitfinex","BTCUSD",1735262534271,0.00104246,95680.0,95672.0,0.01448474]
["bitfinex","BTCUSD",1735262534439,0.00104246,95679.0,95672.0,0.00451669]
["bitfinex","BTCUSD",1735262534643,0.00104246,95679.0,95672.0,0.01448474]
["bitfinex","BTCUSD",1735262534844,0.00104246,95679.0,95672.0,0.00451669]
["bitfinex","BTCUSD",1735262535065,0.00104246,95679.0,95672.0,0.00351669]
["bitfinex","BTCUSD",1735262535458,0.00104246,95680.0,95672.0,0.01448627]
["bitfinex","BTCUSD",1735262535663,0.00104246,95679.0,95672.0,0.00451669]
["bitfinex","BTCUSD",1735262535873,0.00104246,95679.0,95672.0,0.01448627]
["bitfinex","BTCUSD",1735262536077,0.00104246,95679.0,95672.0,0.00451669]
["bitfinex","BTCUSD",1735262536283,0.00104246,95679.0,95672.0,0.0114847]
["bitfinex","BTCUSD",1735262536486,0.00104246,95679.0,95672.0,0.00551669]
["bitfinex","BTCUSD",1735262536689,0.00104246,95680.0,95672.0,0.0154847]
["bitfinex","BTCUSD",1735262536907,0.00104246,95679.0,95667.0,0.209057]
["bitfinex","BTCUSD",1735262537110,0.00104246,95679.0,95672.0,0.00830668]
["bitfinex","BTCUSD",1735262537324,0.00104246,95679.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735262537499,0.00104246,95679.0,95672.0,0.00831155]
["bitfinex","BTCUSD",1735262537716,0.00104246,95679.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735262537908,0.00104246,95680.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735262538216,0.00104246,95679.0,95672.0,0.209047]
["bitfinex","BTCUSD",1735262538855,0.00104246,95679.0,95672.0,0.21735855]
["bitfinex","BTCUSD",1735262539001,0.0768,95681.0,95672.0,0.21735855]
["bitfinex","BTCUSD",1735262539002,0.00104246,95680.0,95672.0,0.21735855]
["bitfinex","BTCUSD",1735262539203,0.00104246,95679.0,95672.0,0.21735855]
["bitfinex","BTCUSD",1735262539635,0.00104246,95679.0,95672.0,0.22035855]
["bitfinex","BTCUSD",1735262540291,0.00104246,95680.0,95672.0,0.22035855]
["bitfinex","BTCUSD",1735262540496,0.00104246,95679.0,95672.0,0.22035855]
["bitfinex","BTCUSD",1735262540776,0.00104246,95679.0,95672.0,0.21735855]
["bitfinex","BTCUSD",1735262541158,0.00104246,95679.0,95672.0,0.22135855]
["bitfinex","BTCUSD",1735262541374,0.00104246,95680.0,95672.0,0.22135855]
["bitfinex","BTCUSD",1735262541738,0.00104246,95679.0,95672.0,0.14735855]
["bitfinex","BTCUSD",1735262541975,0.00104246,95679.0,95672.0,0.01131155]
["bitfinex","BTCUSD",1735262542561,0.00104246,95680.0,95672.0,0.01131155]
["bitfinex","BTCUSD",1735262542716,0.00104246,95679.0,95672.0,0.01131155]
["bitfinex","BTCUSD",1735262543158,0.00104246,95679.0,95672.0,0.01231155]
["bitfinex","BTCUSD",1735262543861,0.00104246,95680.0,95672.0,0.01231155]
["bitfinex","BTCUSD",1735262544071,0.209038,95677.0,95672.0,0.01231155]
["bitfinex","BTCUSD",1735262544217,0.00104246,95676.0,95672.0,0.01231155]
["bitfinex","BTCUSD",1735262544424,0.00104246,95676.0,95672.0,0.004]
["bitfinex","BTCUSD",1735262545494,0.00104246,95680.0,95672.0,0.004]
["bitfinex","BTCUSD",1735262545698,0.00104246,95679.0,95672.0,0.01225223]
["bitfinex","BTCUSD",1735262545902,0.00104246,95679.0,95672.0,0.004]
["bitfinex","BTCUSD",1735262546041,0.00104246,95679.0,95672.0,0.01225223]
["bitfinex","BTCUSD",1735262546245,0.00104246,95679.0,95672.0,0.004]
["bitfinex","BTCUSD",1735262546485,0.00104246,95679.0,95672.0,0.01225223]
["bitfinex","BTCUSD",1735262546706,0.00104246,95680.0,95667.0,0.140058]
["bitfinex","BTCUSD",1735262546921,0.00104246,95679.0,95663.0,0.11201723]
["bitfinex","BTCUSD",1735262547116,0.00104246,95679.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735262547689,0.00104246,95679.0,95668.0,0.00825223]
["bitfinex","BTCUSD",1735262547892,0.00104246,95680.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1735262548128,0.00104246,95679.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1735262548307,0.00104246,95679.0,95671.0,0.00825786]
["bitfinex","BTCUSD",1735262549093,0.00104246,95680.0,95671.0,0.00825786]
["bitfinex","BTCUSD",1735262549344,0.00104246,95679.0,95671.0,0.00825786]
["bitfinex","BTCUSD",1735262549532,0.00104246,95679.0,95671.0,0.01125786]
["bitfinex","BTCUSD",1735262550362,0.00104246,95680.0,95671.0,0.01125786]
["bitfinex","BTCUSD",1735262550496,0.00104246,95679.0,95671.0,0.01125786]
["bitfinex","BTCUSD",1735262551101,0.00104246,95679.0,95671.0,0.01225786]
["bitfinex","BTCUSD",1735262551671,0.00104246,95680.0,95671.0,0.01225786]
["bitfinex","BTCUSD",1735262551889,0.00104246,95679.0,95672.0,0.00825481]
["bitfinex","BTCUSD",1735262552205,0.00104246,95679.0,95664.0,0.209064]
["bitfinex","BTCUSD",1735262552412,0.00104246,95679.0,95640.0,0.09352722]
["bitfinex","BTCUSD",1735262552413,0.00104246,95679.0,95672.0,0.0068785]
["bitfinex","BTCUSD",1735262552617,0.0456,95672.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735262552796,0.00104246,95671.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735262553822,0.00104246,95671.0,95667.0,0.211058]
["bitfinex","BTCUSD",1735262554231,0.00104246,95671.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735262554648,0.00104246,95671.0,95667.0,0.002]
["bitfinex","BTCUSD",1735262555047,0.00104246,95671.0,95667.0,0.005]
["bitfinex","BTCUSD",1735262555248,0.00104246,95671.0,95667.0,0.002]
["bitfinex","BTCUSD",1735262555525,0.00104246,95671.0,95668.0,0.00687181]
["bitfinex","BTCUSD",1735262556268,0.00104246,95671.0,95667.0,0.003]
["bitfinex","BTCUSD",1735262556467,0.00104246,95671.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735262556720,0.00104246,95671.0,95668.0,0.003]
["bitfinex","BTCUSD",1735262556922,0.00104246,95671.0,95668.0,0.005]
["bitfinex","BTCUSD",1735262557353,0.00104246,95671.0,95668.0,0.003]
["bitfinex","BTCUSD",1735262557846,0.00104246,95671.0,95665.0,0.211062]
["bitfinex","BTCUSD",1735262557981,0.00104246,95671.0,95665.0,0.420124]
["bitfinex","BTCUSD",1735262558186,0.00104246,95671.0,95668.0,0.209054]
["bitfinex","BTCUSD",1735262558965,0.00104246,95671.0,95668.0,0.212054]
["bitfinex","BTCUSD",1735262559346,0.00104246,95671.0,95668.0,0.214054]
["bitfinex","BTCUSD",1735262560690,0.00104246,95671.0,95668.0,0.42311]
["bitfinex","BTCUSD",1735262561021,0.0452,95691.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735262561259,0.0785,95689.0,95671.0,0.1510451]
["bitfinex","BTCUSD",1735262561473,0.0785,95695.0,95672.0,0.359047]
["bitfinex","BTCUSD",1735262561918,0.00104246,95715.0,95672.0,0.4956127]
["bitfinex","BTCUSD",1735262562118,0.0785,95706.0,95672.0,0.6956127]
["bitfinex","BTCUSD",1735262562295,4e-07,95673.0,95672.0,0.6956127]
["bitfinex","BTCUSD",1735262562534,0.0785,95706.0,95691.0,0.359006]
["bitfinex","BTCUSD",1735262563778,0.00104246,95705.0,95682.0,0.09156797]
["bitfinex","BTCUSD",1735262563984,0.208984,95701.0,95691.0,0.002]
["bitfinex","BTCUSD",1735262564237,0.00104246,95700.0,95691.0,0.002]
["bitfinex","BTCUSD",1735262564870,0.00121386,95703.0,95691.0,0.002]
["bitfinex","BTCUSD",1735262565084,0.00104246,95702.0,95691.0,0.002]
["bitfinex","BTCUSD",1735262565291,0.00104246,95702.0,95688.0,0.43923211]
["bitfinex","BTCUSD",1735262565511,0.00104246,95702.0,95688.0,0.45549028]
["bitfinex","BTCUSD",1735262565721,0.00104246,95702.0,95691.0,0.003]
["bitfinex","BTCUSD",1735262566412,0.00104246,95702.0,95688.0,0.45549028]
["bitfinex","BTCUSD",1735262566579,0.00104246,95702.0,95688.0,0.45849028]
["bitfinex","BTCUSD",1735262566580,0.21002446,95702.0,95688.0,0.45849028]
["bitfinex","BTCUSD",1735262566809,0.21002446,95702.0,95688.0,0.24947828]
["bitfinex","BTCUSD",1735262566992,0.21002446,95702.0,95691.0,0.001]
["bitfinex","BTCUSD",1735262567190,0.21002446,95702.0,95691.0,0.004]
["bitfinex","BTCUSD",1735262567390,0.208991,95698.0,95691.0,0.004]
["bitfinex","BTCUSD",1735262567596,0.00104246,95697.0,95691.0,0.004]
["bitfinex","BTCUSD",1735262568011,0.0786714,95692.0,95688.0,0.003]
["bitfinex","BTCUSD",1735262568209,0.00104246,95691.0,95688.0,0.003]
["bitfinex","BTCUSD",1735262568444,0.00104246,95691.0,95688.0,0.210012]
["bitfinex","BTCUSD",1735262568740,0.0786714,95692.0,95688.0,0.210012]
["bitfinex","BTCUSD",1735262568886,0.00104246,95691.0,95688.0,0.213012]
["bitfinex","BTCUSD",1735262569095,0.0786714,95692.0,95688.0,0.213012]
["bitfinex","BTCUSD",1735262569296,0.0786714,95692.0,95688.0,0.212012]
["bitfinex","BTCUSD",1735262569497,0.0786714,95692.0,95688.0,0.215012]
["bitfinex","BTCUSD",1735262569818,0.0786714,95692.0,95688.0,0.210012]
["bitfinex","BTCUSD",1735262570014,0.0786714,95692.0,95688.0,0.212012]
["bitfinex","BTCUSD",1735262570220,0.0786714,95692.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735262570498,0.0786714,95692.0,95688.0,0.418024]
["bitfinex","BTCUSD",1735262571610,0.0786714,95692.0,95688.0,0.419024]
["bitfinex","BTCUSD",1735262571826,0.0786714,95692.0,95688.0,0.420024]
["bitfinex","BTCUSD",1735262573642,0.00104246,95691.0,95688.0,0.002]
["bitfinex","BTCUSD",1735262574548,0.00104246,95691.0,95688.0,0.001]
["bitfinex","BTCUSD",1735262574751,0.00104246,95691.0,95688.0,0.002]
["bitfinex","BTCUSD",1735262575464,0.00104246,95691.0,95688.0,0.001]
["bitfinex","BTCUSD",1735262575713,0.00104246,95691.0,95688.0,0.003]
["bitfinex","BTCUSD",1735262575919,0.00104246,95691.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735262576883,0.00104246,95691.0,95688.0,0.003]
["bitfinex","BTCUSD",1735262576884,0.00104246,95691.0,95688.0,0.001]
["bitfinex","BTCUSD",1735262577102,0.00104246,95691.0,95689.0,0.002]
["bitfinex","BTCUSD",1735262577952,0.00104246,95691.0,95689.0,0.003]
["bitfinex","BTCUSD",1735262580872,0.0463,95690.0,95689.0,0.003]
["bitfinex","BTCUSD",1735262581595,0.0463,95690.0,95689.0,0.002]
["bitfinex","BTCUSD",1735262581803,0.0786714,95692.0,95689.0,0.002]
["bitfinex","BTCUSD",1735262581975,0.0786714,95692.0,95689.0,0.001]
["bitfinex","BTCUSD",1735262582214,0.0786714,95692.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735262582418,0.0001714,95692.0,95691.0,0.151045]
["bitfinex","BTCUSD",1735262582630,0.0001714,95692.0,95691.0,0.15104482]
["bitfinex","BTCUSD",1735262582839,0.0001714,95692.0,95691.0,0.25503114]
["bitfinex","BTCUSD",1735262583019,0.0001714,95692.0,95691.0,0.25398632]
["bitfinex","BTCUSD",1735262584341,0.0001714,95692.0,95691.0,0.39427716]
["bitfinex","BTCUSD",1735262584758,0.0021714,95692.0,95691.0,0.39427716]
["bitfinex","BTCUSD",1735262585663,0.0071714,95692.0,95691.0,0.39527716]
["bitfinex","BTCUSD",1735262585863,0.0051714,95692.0,95691.0,0.25398632]
["bitfinex","BTCUSD",1735262586290,0.0081714,95692.0,95691.0,0.25398632]
["bitfinex","BTCUSD",1735262586949,0.0021714,95692.0,95691.0,0.25398632]
["bitfinex","BTCUSD",1735262587153,0.0021714,95692.0,95691.0,0.59962849]
["bitfinex","BTCUSD",1735262587459,0.0021714,95692.0,95691.0,0.69962849]
["bitfinex","BTCUSD",1735262587800,0.0091714,95692.0,95691.0,0.70062849]
["bitfinex","BTCUSD",1735262589252,0.0071714,95692.0,95691.0,0.70062849]
["bitfinex","BTCUSD",1735262589424,0.0161714,95692.0,95691.0,0.70162849]
["bitfinex","BTCUSD",1735262590355,0.0161714,95692.0,95691.0,0.8886775]
["bitfinex","BTCUSD",1735262590572,0.0161714,95692.0,95691.0,0.7886775]
["bitfinex","BTCUSD",1735262591132,0.0825,95728.0,95703.0,0.358979]
["bitfinex","BTCUSD",1735262591333,0.0825,95728.0,95727.0,0.358927]
["bitfinex","BTCUSD",1735262591522,0.00068833,95729.0,95728.0,0.15]
["bitfinex","BTCUSD",1735262591722,0.00068833,95729.0,95728.0,0.15104449]
["bitfinex","BTCUSD",1735262592291,0.00068833,95729.0,95728.0,0.25503081]
["bitfinex","BTCUSD",1735262592466,0.00068833,95729.0,95728.0,0.27066239]
["bitfinex","BTCUSD",1735262593027,0.00168833,95729.0,95728.0,0.27766239]
["bitfinex","BTCUSD",1735262593222,0.00168833,95729.0,95728.0,0.92396239]
["bitfinex","BTCUSD",1735262593408,0.00068833,95729.0,95728.0,0.91696239]
["bitfinex","BTCUSD",1735262593621,0.00768833,95729.0,95728.0,0.91796239]
["bitfinex","BTCUSD",1735262593772,0.00768833,95729.0,95728.0,0.92096239]
["bitfinex","BTCUSD",1735262593982,0.00768833,95729.0,95728.0,1.40562547]
["bitfinex","BTCUSD",1735262594183,0.01668833,95729.0,95728.0,1.40262547]
["bitfinex","BTCUSD",1735262594388,0.01467792,95729.0,95728.0,1.40262547]
["bitfinex","BTCUSD",1735262594597,9.2e-07,95729.0,95728.0,1.52562547]
["bitfinex","BTCUSD",1735262594996,9.2e-07,95729.0,95728.0,1.04096239]
["bitfinex","BTCUSD",1735262595296,0.0825,95757.0,95749.0,0.358879]
["bitfinex","BTCUSD",1735262595554,0.00032646,95750.0,95749.0,0.46286532]
["bitfinex","BTCUSD",1735262596252,0.00032646,95750.0,95749.0,1.00916532]
["bitfinex","BTCUSD",1735262596854,0.00032646,95750.0,95749.0,1.03532632]
["bitfinex","BTCUSD",1735262597257,4.6e-07,95750.0,95749.0,1.23132632]
["bitfinex","BTCUSD",1735262597626,4.6e-07,95750.0,95749.0,1.23232632]
["bitfinex","BTCUSD",1735262598279,0.0003714,95769.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735262598480,0.0003714,95769.0,95766.0,0.358842]
["bitfinex","BTCUSD",1735262599221,0.0003714,95769.0,95766.0,0.56282832]
["bitfinex","BTCUSD",1735262599792,0.0003714,95769.0,95766.0,0.57182832]
["bitfinex","BTCUSD",1735262599992,0.0003714,95769.0,95766.0,0.56282832]
["bitfinex","BTCUSD",1735262601203,0.0003714,95769.0,95766.0,0.56382832]
["bitfinex","BTCUSD",1735262601606,0.0003714,95769.0,95766.0,0.58446758]
["bitfinex","BTCUSD",1735262601969,0.0003714,95769.0,95766.0,0.58346758]
["bitfinex","BTCUSD",1735262602501,0.0003714,95769.0,95766.0,0.60136903]
["bitfinex","BTCUSD",1735262603185,0.0003714,95769.0,95766.0,0.50136903]
["bitfinex","BTCUSD",1735262603414,0.0003714,95769.0,95766.0,0.01790145]
["bitfinex","BTCUSD",1735262603415,0.0787714,95767.0,95766.0,0.01790145]
["bitfinex","BTCUSD",1735262603626,0.0787714,95767.0,95766.0,0.001]
["bitfinex","BTCUSD",1735262604394,0.0797714,95767.0,95766.0,0.001]
["bitfinex","BTCUSD",1735262605325,0.0797714,95767.0,95765.0,0.208842]
["bitfinex","BTCUSD",1735262605943,0.0787714,95767.0,95764.0,0.208845]
["bitfinex","BTCUSD",1735262606155,0.0787714,95767.0,95766.0,0.006]
["bitfinex","BTCUSD",1735262606359,0.1282714,95767.0,95756.0,0.15]
["bitfinex","BTCUSD",1735262606538,0.1282714,95767.0,95758.0,0.15]
["bitfinex","BTCUSD",1735262606735,0.1282714,95767.0,95758.0,0.084]
["bitfinex","BTCUSD",1735262606944,0.1282714,95767.0,95766.0,0.004]
["bitfinex","BTCUSD",1735262607474,0.1282714,95767.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735262607681,0.1282714,95767.0,95755.0,0.22560481]
["bitfinex","BTCUSD",1735262608364,0.1282714,95767.0,95759.0,0.208857]
["bitfinex","BTCUSD",1735262608365,0.00104246,95766.0,95759.0,0.208857]
["bitfinex","BTCUSD",1735262609747,0.00104246,95766.0,95759.0,0.209857]
["bitfinex","BTCUSD",1735262610303,0.00104246,95766.0,95763.0,0.208847]
["bitfinex","BTCUSD",1735262610704,0.00104246,95766.0,95759.0,0.209857]
["bitfinex","BTCUSD",1735262611743,0.00104246,95766.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735262611948,0.1282714,95767.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735262612167,0.1282714,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735262612442,0.0001714,95767.0,95766.0,0.358842]
["bitfinex","BTCUSD",1735262613225,0.0001714,95767.0,95766.0,1.10912832]
["bitfinex","BTCUSD",1735262613414,0.0003714,95769.0,95767.0,0.15]
["bitfinex","BTCUSD",1735262613562,0.0003714,95769.0,95768.0,0.4638682]
["bitfinex","BTCUSD",1735262613771,0.0003714,95769.0,95768.0,0.46282432]
["bitfinex","BTCUSD",1735262614718,0.0001712,95779.0,95778.0,0.358816]
["bitfinex","BTCUSD",1735262614913,0.00032606,95779.0,95778.0,0.358816]
["bitfinex","BTCUSD",1735262615885,0.00932606,95779.0,95778.0,0.359816]
["bitfinex","BTCUSD",1735262616704,0.01332606,95779.0,95778.0,0.359816]
["bitfinex","BTCUSD",1735262618397,0.01332606,95779.0,95778.0,0.37454649]
["bitfinex","BTCUSD",1735262620228,0.01332606,95779.0,95778.0,0.22454649]
["bitfinex","BTCUSD",1735262620399,0.01332606,95779.0,95778.0,0.209816]
["bitfinex","BTCUSD",1735262620613,0.06242606,95779.0,95778.0,0.209816]
["bitfinex","BTCUSD",1735262621614,0.05842606,95779.0,95778.0,0.358816]
["bitfinex","BTCUSD",1735262621824,0.05042606,95779.0,95778.0,0.365816]
["bitfinex","BTCUSD",1735262622035,0.05042606,95779.0,95778.0,0.374816]
["bitfinex","BTCUSD",1735262622410,0.04942606,95779.0,95778.0,0.367816]
["bitfinex","BTCUSD",1735262623664,0.00032606,95779.0,95778.0,0.367816]
["bitfinex","BTCUSD",1735262625079,0.00132606,95779.0,95778.0,0.374816]
["bitfinex","BTCUSD",1735262630005,0.0001712,95792.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735262630734,0.0001712,95792.0,95787.0,0.358796]
["bitfinex","BTCUSD",1735262631150,0.0001712,95792.0,95787.0,0.39122833]
["bitfinex","BTCUSD",1735262631505,0.0011712,95788.0,95787.0,0.42076021]
["bitfinex","BTCUSD",1735262631723,0.0011712,95788.0,95787.0,0.34776021]
["bitfinex","BTCUSD",1735262631915,0.0011712,95788.0,95787.0,0.02953188]
["bitfinex","BTCUSD",1735262632113,0.0011712,95788.0,95787.0,0.03057572]
["bitfinex","BTCUSD",1735262633060,0.0011712,95788.0,95787.0,0.38937172]
["bitfinex","BTCUSD",1735262633255,0.0011712,95788.0,95787.0,0.38832788]
["bitfinex","BTCUSD",1735262634130,0.0011712,95788.0,95787.0,0.4087783]
["bitfinex","BTCUSD",1735262636719,0.0011712,95788.0,95787.0,0.3357783]
["bitfinex","BTCUSD",1735262637127,0.0001712,95788.0,95787.0,0.3357783]
["bitfinex","BTCUSD",1735262637550,0.0001712,95788.0,95787.0,0.3447783]
["bitfinex","BTCUSD",1735262637935,0.0001712,95788.0,95787.0,0.44259347]
["bitfinex","BTCUSD",1735262638143,0.0051712,95788.0,95787.0,0.4567974]
["bitfinex","BTCUSD",1735262638339,0.0001712,95788.0,95787.0,0.4477974]
["bitfinex","BTCUSD",1735262638521,0.0001712,95788.0,95787.0,0.4567974]
["bitfinex","BTCUSD",1735262638727,0.0001712,95788.0,95787.0,0.4517974]
["bitfinex","BTCUSD",1735262638926,0.0001712,95788.0,95787.0,0.4427974]
["bitfinex","BTCUSD",1735262639127,0.0001712,95788.0,95787.0,0.36398223]
["bitfinex","BTCUSD",1735262639324,2e-07,95788.0,95787.0,0.56796855]
["bitfinex","BTCUSD",1735262639552,2e-07,95788.0,95787.0,0.69096855]
["bitfinex","BTCUSD",1735262639806,2e-07,95788.0,95787.0,0.72335588]
["bitfinex","BTCUSD",1735262639949,0.0001314,95792.0,95791.0,1.005087]
["bitfinex","BTCUSD",1735262640159,0.0001314,95792.0,95791.0,1.14146065]
["bitfinex","BTCUSD",1735262641553,0.0001314,95792.0,95791.0,1.10907332]
["bitfinex","BTCUSD",1735262641883,0.0141314,95792.0,95791.0,1.48684466]
["bitfinex","BTCUSD",1735262643890,0.0141314,95792.0,95791.0,1.38684466]
["bitfinex","BTCUSD",1735262644245,0.0940314,95792.0,95791.0,1.25047191]
["bitfinex","BTCUSD",1735262645037,0.0940314,95792.0,95791.0,1.10047191]
["bitfinex","BTCUSD",1735262645239,0.0940314,95792.0,95791.0,0.55417191]
["bitfinex","BTCUSD",1735262645471,0.0940314,95792.0,95791.0,0.30306537]
["bitfinex","BTCUSD",1735262646475,0.0940314,95792.0,95791.0,0.45306537]
["bitfinex","BTCUSD",1735262646674,0.0940314,95792.0,95791.0,0.359787]
["bitfinex","BTCUSD",1735262646906,0.0880314,95792.0,95791.0,0.359787]
["bitfinex","BTCUSD",1735262647107,0.0880314,95792.0,95791.0,0.364787]
["bitfinex","BTCUSD",1735262647595,0.0800314,95792.0,95791.0,0.358787]
["bitfinex","BTCUSD",1735262648024,0.0810314,95792.0,95791.0,0.371787]
["bitfinex","BTCUSD",1735262648157,0.0810314,95792.0,95791.0,0.362787]
["bitfinex","BTCUSD",1735262648336,0.0810314,95792.0,95791.0,0.370787]
["bitfinex","BTCUSD",1735262648337,0.0820314,95792.0,95791.0,0.370787]
["bitfinex","BTCUSD",1735262651710,0.0820314,95792.0,95786.0,0.15]
["bitfinex","BTCUSD",1735262652829,0.0800314,95792.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735262653032,0.0810314,95792.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735262653505,0.0810314,95792.0,95787.0,0.417592]
["bitfinex","BTCUSD",1735262654092,0.0810314,95792.0,95790.0,0.15]
["bitfinex","BTCUSD",1735262654289,0.0800314,95792.0,95790.0,0.15]
["bitfinex","BTCUSD",1735262654695,0.0810314,95792.0,95790.0,0.15]
["bitfinex","BTCUSD",1735262655053,0.0820314,95792.0,95790.0,0.15]
["bitfinex","BTCUSD",1735262655397,0.0800314,95792.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735262655625,0.0800314,95792.0,95791.0,0.358787]
["bitfinex","BTCUSD",1735262655734,0.0810314,95792.0,95791.0,0.358787]
["bitfinex","BTCUSD",1735262656778,0.0810314,95792.0,95790.0,0.15]
["bitfinex","BTCUSD",1735262657151,0.0800314,95792.0,95791.0,0.002]
["bitfinex","BTCUSD",1735262657356,0.0800314,95792.0,95791.0,0.360787]
["bitfinex","BTCUSD",1735262657560,0.0810314,95792.0,95791.0,0.363787]
["bitfinex","BTCUSD",1735262657756,0.0810314,95792.0,95791.0,0.360787]
["bitfinex","BTCUSD",1735262658212,0.0820314,95792.0,95791.0,0.358787]
["bitfinex","BTCUSD",1735262658384,0.0810314,95792.0,95791.0,0.358787]
["bitfinex","BTCUSD",1735262658825,0.0820314,95792.0,95791.0,0.361787]
["bitfinex","BTCUSD",1735262660360,0.0820314,95792.0,95791.0,0.363787]
["bitfinex","BTCUSD",1735262661800,0.0820314,95792.0,95791.0,0.155]
["bitfinex","BTCUSD",1735262662003,0.0820314,95792.0,95791.0,0.005]
["bitfinex","BTCUSD",1735262662877,0.0820314,95792.0,95791.0,0.363787]
["bitfinex","BTCUSD",1735262666827,0.0820314,95792.0,95790.0,0.15]
["bitfinex","BTCUSD",1735262667590,0.0820314,95792.0,95791.0,0.358787]
["bitfinex","BTCUSD",1735262668288,0.128,95791.0,95790.0,0.002]
["bitfinex","BTCUSD",1735262668465,0.23302878,95791.0,95790.0,0.002]
["bitfinex","BTCUSD",1735262668791,0.23198632,95791.0,95790.0,0.003]
["bitfinex","BTCUSD",1735262668988,0.20879,95790.0,95787.0,0.09336377]
["bitfinex","BTCUSD",1735262669195,0.128,95788.0,95787.0,0.09336377]
["bitfinex","BTCUSD",1735262669410,0.23198632,95788.0,95787.0,0.09336377]
["bitfinex","BTCUSD",1735262669548,0.23198632,95788.0,95787.0,8.54e-05]
["bitfinex","BTCUSD",1735262669765,0.44078032,95788.0,95787.0,8.54e-05]
["bitfinex","BTCUSD",1735262670575,0.52662909,95788.0,95787.0,0.0020854]
["bitfinex","BTCUSD",1735262671442,0.44078032,95788.0,95787.0,8.54e-05]
["bitfinex","BTCUSD",1735262671789,0.0795,95785.0,95776.0,0.20882]
["bitfinex","BTCUSD",1735262671996,0.10502878,95784.0,95776.0,0.20882]
["bitfinex","BTCUSD",1735262673106,0.10502878,95784.0,95772.0,0.22323762]
["bitfinex","BTCUSD",1735262673717,0.10502878,95784.0,95776.0,0.001]
["bitfinex","BTCUSD",1735262674119,0.10502878,95784.0,95772.0,0.22323762]
["bitfinex","BTCUSD",1735262674120,0.10502878,95784.0,95773.0,0.15]
["bitfinex","BTCUSD",1735262675036,0.14921146,95784.0,95773.0,0.15]
["bitfinex","BTCUSD",1735262675234,0.0795,95783.0,95773.0,0.15]
["bitfinex","BTCUSD",1735262675413,0.10502878,95782.0,95773.0,0.15]
["bitfinex","BTCUSD",1735262675632,0.0795,95781.0,95772.0,0.01440862]
["bitfinex","BTCUSD",1735262675836,0.00104246,95780.0,95768.0,0.15]
["bitfinex","BTCUSD",1735262676036,0.00104246,95780.0,95771.0,0.15]
["bitfinex","BTCUSD",1735262676564,0.00104246,95780.0,95773.0,0.15]
["bitfinex","BTCUSD",1735262677213,0.00104246,95780.0,95776.0,8.54e-05]
["bitfinex","BTCUSD",1735262679019,0.00104246,95780.0,95776.0,0.0010854]
["bitfinex","BTCUSD",1735262682833,0.00104246,95780.0,95777.0,0.15]
["bitfinex","BTCUSD",1735262684535,0.0795,95781.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735262684946,0.0795,95781.0,95778.0,0.417632]
["bitfinex","BTCUSD",1735262686003,0.0795,95781.0,95778.0,0.418632]
["bitfinex","BTCUSD",1735262686577,0.0795,95781.0,95778.0,0.209816]
["bitfinex","BTCUSD",1735262687984,0.0795,95781.0,95778.0,0.418632]
["bitfinex","BTCUSD",1735262689086,0.0795,95781.0,95778.0,0.417632]
["bitfinex","BTCUSD",1735262689356,0.0795,95781.0,95778.0,0.418632]
["bitfinex","BTCUSD",1735262689959,0.0795,95781.0,95778.0,0.417632]
["bitfinex","BTCUSD",1735262690116,0.0795,95781.0,95778.0,0.418632]
["bitfinex","BTCUSD",1735262692382,0.0795,95781.0,95778.0,0.417632]
["bitfinex","BTCUSD",1735262692587,0.0795,95781.0,95778.0,0.418632]
["bitfinex","BTCUSD",1735262693000,0.0795,95781.0,95778.0,0.421632]
["bitfinex","BTCUSD",1735262693622,0.0795,95781.0,95778.0,0.418632]
["bitfinex","BTCUSD",1735262693987,0.0795,95781.0,95778.0,0.420632]
["bitfinex","BTCUSD",1735262694700,0.0795,95781.0,95778.0,0.419632]
["bitfinex","BTCUSD",1735262695104,0.0795,95781.0,95778.0,0.420632]
["bitfinex","BTCUSD",1735262695765,0.0795,95781.0,95778.0,0.417632]
["bitfinex","BTCUSD",1735262696047,0.0795,95781.0,95778.0,0.420632]
["bitfinex","BTCUSD",1735262697156,0.1306,95788.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735262699705,0.1306,95788.0,95787.0,0.209796]
["bitfinex","BTCUSD",1735262700918,0.1306,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1735262701715,0.1306,95788.0,95782.0,0.02127837]
["bitfinex","BTCUSD",1735262702061,0.00104246,95787.0,95782.0,0.02127837]
["bitfinex","BTCUSD",1735262702282,0.00104246,95787.0,95781.0,0.01800462]
["bitfinex","BTCUSD",1735262702464,0.0821,95786.0,95777.0,0.38018097]
["bitfinex","BTCUSD",1735262703066,0.0821,95786.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735262703249,0.0821,95784.0,95782.0,0.001]
["bitfinex","BTCUSD",1735262703596,0.08314246,95783.0,95782.0,0.001]
["bitfinex","BTCUSD",1735262704004,0.23582878,95783.0,95782.0,0.001]
["bitfinex","BTCUSD",1735262704171,0.23478632,95783.0,95782.0,0.001]
["bitfinex","BTCUSD",1735262704575,0.23478632,95783.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735262704576,0.208816,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735262704790,0.44360232,95778.0,95777.0,0.0010856]
["bitfinex","BTCUSD",1735262705193,0.44360232,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735262705388,0.50884325,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735262705554,0.44360232,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735262705753,0.44360232,95778.0,95777.0,0.0020856]
["bitfinex","BTCUSD",1735262705975,0.44460232,95778.0,95777.0,0.0020856]
["bitfinex","BTCUSD",1735262707006,0.20883,95772.0,95757.0,0.15]
["bitfinex","BTCUSD",1735262707205,0.081,95770.0,95757.0,0.15]
["bitfinex","BTCUSD",1735262707481,0.08204246,95769.0,95757.0,0.15]
["bitfinex","BTCUSD",1735262707684,0.08204246,95769.0,95757.0,0.35886]
["bitfinex","BTCUSD",1735262708445,0.08204246,95769.0,95757.0,0.35986]
["bitfinex","BTCUSD",1735262708682,0.08204246,95769.0,95757.0,0.36286]
["bitfinex","BTCUSD",1735262708852,0.08204246,95769.0,95757.0,0.36186]
["bitfinex","BTCUSD",1735262709302,0.08304246,95769.0,95757.0,0.36286]
["bitfinex","BTCUSD",1735262709856,0.04428104,95768.0,95757.0,0.36286]
["bitfinex","BTCUSD",1735262710070,0.00104246,95767.0,95757.0,0.36286]
["bitfinex","BTCUSD",1735262710302,0.001,95769.0,95757.0,0.36286]
["bitfinex","BTCUSD",1735262710303,0.08204246,95768.0,95757.0,0.35986]
["bitfinex","BTCUSD",1735262710564,0.081,95766.0,95757.0,0.36086]
["bitfinex","BTCUSD",1735262710758,0.00104246,95765.0,95757.0,0.35986]
["bitfinex","BTCUSD",1735262711017,0.081,95764.0,95757.0,0.35986]
["bitfinex","BTCUSD",1735262711587,0.081,95764.0,95757.0,0.36086]
["bitfinex","BTCUSD",1735262711764,0.10398632,95763.0,95757.0,0.001]
["bitfinex","BTCUSD",1735262711968,0.10398632,95763.0,95745.0,0.18655675]
["bitfinex","BTCUSD",1735262711969,0.081,95760.0,95745.0,0.18655675]
["bitfinex","BTCUSD",1735262712206,0.081,95751.0,95745.0,0.18655675]
["bitfinex","BTCUSD",1735262712411,0.0469,95752.0,95745.0,0.18655675]
["bitfinex","BTCUSD",1735262712412,0.081,95749.0,95745.0,0.18655675]
["bitfinex","BTCUSD",1735262712632,0.208881,95748.0,95745.0,0.18655675]
["bitfinex","BTCUSD",1735262712837,0.081,95747.0,95745.0,0.18655675]
["bitfinex","BTCUSD",1735262713056,0.00104246,95746.0,95745.0,0.18655675]
["bitfinex","BTCUSD",1735262713252,0.081,95747.0,95745.0,0.18655675]
["bitfinex","BTCUSD",1735262713458,0.00104246,95746.0,95745.0,0.18655675]
["bitfinex","BTCUSD",1735262713664,0.00104246,95746.0,95739.0,0.01812203]
["bitfinex","BTCUSD",1735262713872,0.081,95747.0,95740.0,0.208899]
["bitfinex","BTCUSD",1735262714074,0.081,95747.0,95745.0,0.001]
["bitfinex","BTCUSD",1735262714296,0.081,95747.0,95745.0,0.004]
["bitfinex","BTCUSD",1735262714711,0.001,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1735262714919,0.00204246,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1735262715111,0.00104246,95746.0,95740.0,0.002]
["bitfinex","BTCUSD",1735262715348,0.00104246,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1735262715591,0.00104246,95746.0,95740.0,0.002]
["bitfinex","BTCUSD",1735262716093,0.00104246,95746.0,95738.0,0.01790782]
["bitfinex","BTCUSD",1735262716917,0.00204246,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1735262717325,0.00204246,95746.0,95740.0,0.15]
["bitfinex","BTCUSD",1735262717498,0.00204246,95746.0,95745.0,0.002]
["bitfinex","BTCUSD",1735262717499,0.00304246,95746.0,95745.0,0.002]
["bitfinex","BTCUSD",1735262717900,0.00104246,95746.0,95745.0,0.002]
["bitfinex","BTCUSD",1735262718213,0.00204246,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1735262719219,0.00204246,95746.0,95745.0,0.003]
["bitfinex","BTCUSD",1735262719985,0.001,95746.0,95745.0,0.003]
["bitfinex","BTCUSD",1735262720396,0.001,95746.0,95745.0,0.00404433]
["bitfinex","BTCUSD",1735262721436,0.0487,95761.0,95746.0,0.626658]
["bitfinex","BTCUSD",1735262721646,0.0487,95761.0,95747.0,0.00104425]
["bitfinex","BTCUSD",1735262721850,0.0487,95761.0,95756.0,0.208862]
["bitfinex","BTCUSD",1735262722475,0.0487,95761.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735262722910,0.0487,95761.0,95756.0,0.22660252]
["bitfinex","BTCUSD",1735262723119,0.0487,95761.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735262723697,0.0487,95761.0,95760.0,0.211855]
["bitfinex","BTCUSD",1735262724640,0.0487,95761.0,95760.0,0.0030855]
["bitfinex","BTCUSD",1735262725331,0.0487,95761.0,95760.0,0.0040855]
["bitfinex","BTCUSD",1735262726742,0.0487,95761.0,95756.0,0.01774052]
["bitfinex","BTCUSD",1735262727086,0.0487,95761.0,95753.0,0.15]
["bitfinex","BTCUSD",1735262727288,0.04974246,95761.0,95753.0,0.15]
["bitfinex","BTCUSD",1735262728313,0.04974246,95761.0,95753.0,0.003]
["bitfinex","BTCUSD",1735262728518,5.159e-05,95772.0,95753.0,0.003]
["bitfinex","BTCUSD",1735262728519,0.1237,95756.0,95753.0,0.003]
["bitfinex","BTCUSD",1735262728702,0.075,95754.0,95753.0,0.003]
["bitfinex","BTCUSD",1735262728890,0.18002878,95754.0,95753.0,0.003]
["bitfinex","BTCUSD",1735262729873,0.22872878,95754.0,95753.0,0.003]
["bitfinex","BTCUSD",1735262730072,0.22768632,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1735262730282,0.22768632,95754.0,95753.0,0.003]
["bitfinex","BTCUSD",1735262730505,0.22868632,95754.0,95753.0,0.003]
["bitfinex","BTCUSD",1735262731920,0.075,95749.0,95735.0,0.09771799]
["bitfinex","BTCUSD",1735262732126,0.00104246,95748.0,95735.0,0.09771799]
["bitfinex","BTCUSD",1735262732525,0.00104246,95748.0,95735.0,0.11594915]
["bitfinex","BTCUSD",1735262733515,0.00804246,95748.0,95735.0,0.11594915]
["bitfinex","BTCUSD",1735262735040,0.01104246,95748.0,95735.0,0.11594915]
["bitfinex","BTCUSD",1735262735439,0.01104246,95748.0,95737.0,0.15]
["bitfinex","BTCUSD",1735262736227,0.00404246,95748.0,95737.0,0.15]
["bitfinex","BTCUSD",1735262736447,0.00104246,95748.0,95737.0,0.15]
["bitfinex","BTCUSD",1735262736833,0.01304246,95748.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735262737006,0.01304246,95748.0,95735.0,0.01831676]
["bitfinex","BTCUSD",1735262737208,0.0786,95747.0,95735.0,0.01831676]
["bitfinex","BTCUSD",1735262737421,0.00104246,95746.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735262738943,0.00104246,95746.0,95737.0,0.15]
["bitfinex","BTCUSD",1735262739157,0.00404246,95746.0,95737.0,0.15]
["bitfinex","BTCUSD",1735262739354,0.00404246,95746.0,95739.0,0.15]
["bitfinex","BTCUSD",1735262739712,0.00104246,95746.0,95739.0,0.15]
["bitfinex","BTCUSD",1735262740252,0.00804246,95746.0,95739.0,0.15]
["bitfinex","BTCUSD",1735262740831,0.00904246,95746.0,95739.0,0.153]
["bitfinex","BTCUSD",1735262741021,0.00904246,95746.0,95739.0,0.003]
["bitfinex","BTCUSD",1735262741421,0.01204246,95746.0,95739.0,0.003]
["bitfinex","BTCUSD",1735262741833,0.00904246,95746.0,95738.0,0.208903]
["bitfinex","BTCUSD",1735262742244,0.00904246,95746.0,95739.0,0.004]
["bitfinex","BTCUSD",1735262742791,0.00904246,95746.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735262743093,0.01304246,95746.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735262744108,0.00504246,95746.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735262744263,0.01204246,95746.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735262744461,0.00804246,95746.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735262744890,0.01104246,95746.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735262745924,0.00804246,95746.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735262746255,0.01004246,95746.0,95738.0,0.15]
["bitfinex","BTCUSD",1735262746977,0.00304246,95746.0,95738.0,0.15]
["bitfinex","BTCUSD",1735262747355,0.00904246,95746.0,95738.0,0.15]
["bitfinex","BTCUSD",1735262747561,0.00104246,95746.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735262747772,0.00404246,95746.0,95738.0,0.208903]
["bitfinex","BTCUSD",1735262747924,0.00404246,95746.0,95735.0,0.16831676]
["bitfinex","BTCUSD",1735262748123,0.00104246,95746.0,95735.0,0.16831676]
["bitfinex","BTCUSD",1735262748330,0.00904246,95746.0,95735.0,0.16831676]
["bitfinex","BTCUSD",1735262748845,0.00104246,95746.0,95739.0,0.15]
["bitfinex","BTCUSD",1735262751045,0.00104246,95746.0,95739.0,0.151]
["bitfinex","BTCUSD",1735262751580,0.00104246,95746.0,95739.0,0.152]
["bitfinex","BTCUSD",1735262751802,0.00104246,95746.0,95739.0,0.079]
["bitfinex","BTCUSD",1735262752036,0.00104246,95746.0,95739.0,0.002]
["bitfinex","BTCUSD",1735262754126,0.0786,95747.0,95740.0,0.00104446]
["bitfinex","BTCUSD",1735262754260,0.0488712,95754.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735262754467,0.5223512,95754.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735262754672,0.5223512,95754.0,95753.0,0.15]
["bitfinex","BTCUSD",1735262756812,0.5223512,95754.0,95752.0,0.210872]
["bitfinex","BTCUSD",1735262757193,0.5223512,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1735262757388,0.5233512,95754.0,95753.0,0.004]
["bitfinex","BTCUSD",1735262757593,0.5233512,95754.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735262758167,0.5243512,95754.0,95752.0,0.211872]
["bitfinex","BTCUSD",1735262758280,0.5233512,95754.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735262758496,0.5243512,95754.0,95753.0,0.003]
["bitfinex","BTCUSD",1735262759657,0.5223512,95754.0,95752.0,0.22848627]
["bitfinex","BTCUSD",1735262760034,0.5223512,95754.0,95752.0,0.22548627]
["bitfinex","BTCUSD",1735262760401,0.5223512,95754.0,95753.0,0.003]
["bitfinex","BTCUSD",1735262760801,0.5233512,95754.0,95752.0,0.22748627]
["bitfinex","BTCUSD",1735262761186,0.5233512,95754.0,95752.0,0.23048627]
["bitfinex","BTCUSD",1735262766029,0.5233512,95754.0,95753.0,0.15]
["bitfinex","BTCUSD",1735262766887,0.5233512,95754.0,95753.0,0.077]
["bitfinex","BTCUSD",1735262767148,0.5223512,95754.0,95752.0,0.22548627]
["bitfinex","BTCUSD",1735262767363,0.5223512,95754.0,95753.0,0.003]
["bitfinex","BTCUSD",1735262767564,0.5233512,95754.0,95753.0,0.005]
["bitfinex","BTCUSD",1735262767918,0.5233512,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1735262770468,0.5233512,95754.0,95753.0,0.005]
["bitfinex","BTCUSD",1735262771539,0.5233512,95754.0,95753.0,0.155]
["bitfinex","BTCUSD",1735262771735,0.5233512,95754.0,95753.0,0.082]
["bitfinex","BTCUSD",1735262771968,0.5233512,95754.0,95752.0,0.22548627]
["bitfinex","BTCUSD",1735262773162,0.5223512,95754.0,95752.0,0.22548627]
["bitfinex","BTCUSD",1735262773579,0.5233512,95754.0,95752.0,0.22748627]
["bitfinex","BTCUSD",1735262774011,0.5233512,95754.0,95752.0,0.22948627]
["bitfinex","BTCUSD",1735262774519,0.5233512,95754.0,95752.0,0.22957187]
["bitfinex","BTCUSD",1735262776109,0.5233512,95754.0,95753.0,0.15]
["bitfinex","BTCUSD",1735262776847,0.5233512,95754.0,95753.0,0.077]
["bitfinex","BTCUSD",1735262777059,0.5233512,95754.0,95752.0,0.22757187]
["bitfinex","BTCUSD",1735262777252,0.5233512,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1735262777466,0.5223512,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1735262777602,0.5233512,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1735262777813,0.5223512,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1735262778168,0.5233512,95754.0,95752.0,0.22557187]
["bitfinex","BTCUSD",1735262778430,0.5233512,95754.0,95752.0,0.22757187]
["bitfinex","BTCUSD",1735262779394,0.5223512,95754.0,95752.0,0.22757187]
["bitfinex","BTCUSD",1735262779575,0.5233512,95754.0,95752.0,0.22757187]
["bitfinex","BTCUSD",1735262779777,0.5223512,95754.0,95752.0,0.22557187]
["bitfinex","BTCUSD",1735262780303,0.5223512,95754.0,95753.0,0.152]
["bitfinex","BTCUSD",1735262780748,0.5233512,95754.0,95753.0,0.15]
["bitfinex","BTCUSD",1735262781727,0.5233512,95754.0,95753.0,0.152]
["bitfinex","BTCUSD",1735262781930,0.5233512,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1735262782419,0.5223512,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1735262782611,0.6036512,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1735262782843,0.6046512,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1735262785016,0.6046512,95754.0,95753.0,0.152]
["bitfinex","BTCUSD",1735262786873,0.6046512,95754.0,95753.0,0.079]
["bitfinex","BTCUSD",1735262787102,0.6046512,95754.0,95752.0,0.22557187]
["bitfinex","BTCUSD",1735262788330,0.6046512,95754.0,95752.0,0.22757187]
["bitfinex","BTCUSD",1735262788538,0.6036512,95754.0,95752.0,0.22757187]
["bitfinex","BTCUSD",1735262788733,0.6046512,95754.0,95752.0,0.22757187]
["bitfinex","BTCUSD",1735262790112,0.6046512,95754.0,95753.0,0.15]
["bitfinex","BTCUSD",1735262791393,0.6036512,95754.0,95753.0,0.15]
["bitfinex","BTCUSD",1735262791791,0.6046512,95754.0,95752.0,0.22557187]
["bitfinex","BTCUSD",1735262793004,0.6036512,95754.0,95752.0,0.22557187]
["bitfinex","BTCUSD",1735262793409,0.6046512,95754.0,95752.0,0.22757187]
["bitfinex","BTCUSD",1735262796104,0.6046512,95754.0,95752.0,0.32137873]
["bitfinex","BTCUSD",1735262796866,0.6046512,95754.0,95753.0,0.15]
["bitfinex","BTCUSD",1735262798229,0.6036512,95754.0,95753.0,0.15]
["bitfinex","BTCUSD",1735262798452,0.6046512,95754.0,95753.0,0.15]
["bitfinex","BTCUSD",1735262799736,0.6046512,95754.0,95753.0,0.152]
["bitfinex","BTCUSD",1735262800252,0.6046512,95754.0,95753.0,0.49926174]
["bitfinex","BTCUSD",1735262801756,0.6046512,95754.0,95753.0,0.34926174]
["bitfinex","BTCUSD",1735262802938,0.6046512,95754.0,95753.0,0.53745055]
["bitfinex","BTCUSD",1735262804246,0.6046512,95754.0,95753.0,0.34926174]
["bitfinex","BTCUSD",1735262805579,0.6046512,95754.0,95753.0,0.49926174]
["bitfinex","BTCUSD",1735262807022,0.6046512,95754.0,95753.0,0.68744653]
["bitfinex","BTCUSD",1735262807224,0.6046512,95754.0,95753.0,0.61444653]
["bitfinex","BTCUSD",1735262808628,0.6046512,95754.0,95753.0,0.61453213]
["bitfinex","BTCUSD",1735262811854,0.6046512,95754.0,95753.0,0.54153213]
["bitfinex","BTCUSD",1735262812410,0.6046512,95754.0,95753.0,0.35334734]
["bitfinex","BTCUSD",1735262816733,0.6046512,95754.0,95753.0,0.28034734]
["bitfinex","BTCUSD",1735262817862,0.6046512,95754.0,95753.0,0.46855787]
["bitfinex","BTCUSD",1735262819532,0.6046512,95754.0,95753.0,0.28034734]
["bitfinex","BTCUSD",1735262821850,0.6046512,95754.0,95753.0,0.20734734]
["bitfinex","BTCUSD",1735262825029,0.6511512,95754.0,95753.0,0.20734734]
["bitfinex","BTCUSD",1735262826076,0.6046512,95754.0,95753.0,0.05734734]
["bitfinex","BTCUSD",1735262826307,0.5233512,95754.0,95753.0,0.3123779]
["bitfinex","BTCUSD",1735262826521,0.5233512,95754.0,95753.0,0.31133366]
["bitfinex","BTCUSD",1735262829305,0.5233512,95754.0,95753.0,0.20734734]
["bitfinex","BTCUSD",1735262830414,0.5233512,95754.0,95753.0,0.05734734]
["bitfinex","BTCUSD",1735262830996,0.5233512,95754.0,95753.0,0.31133366]
["bitfinex","BTCUSD",1735262831802,0.5233512,95754.0,95753.0,0.34399373]
["bitfinex","BTCUSD",1735262832609,0.5233512,95754.0,95753.0,0.31133366]
["bitfinex","BTCUSD",1735262833136,0.5233512,95754.0,95753.0,0.34399327]
["bitfinex","BTCUSD",1735262837310,0.5233512,95754.0,95753.0,0.31133366]
["bitfinex","BTCUSD",1735262839354,0.6006512,95754.0,95753.0,0.31133366]
["bitfinex","BTCUSD",1735262840201,0.6006512,95754.0,95753.0,0.20734734]
["bitfinex","BTCUSD",1735262840329,0.6006512,95754.0,95753.0,0.05734734]
["bitfinex","BTCUSD",1735262842563,0.6006512,95754.0,95753.0,0.20734734]
["bitfinex","BTCUSD",1735262844248,0.6006512,95754.0,95753.0,0.05734734]
["bitfinex","BTCUSD",1735262855908,0.6006512,95754.0,95753.0,0.05734734]
["bitfinex","BTCUSD",1735262857907,0.6006512,95754.0,95753.0,0.20734734]
["bitfinex","BTCUSD",1735262859455,0.6006512,95754.0,95753.0,0.05734734]
["bitfinex","BTCUSD",1735262860473,0.6489512,95754.0,95753.0,0.24001858]
["bitfinex","BTCUSD",1735262860685,0.6489512,95754.0,95753.0,0.20734734]
["bitfinex","BTCUSD",1735262861289,0.8578192,95754.0,95753.0,0.20734734]
["bitfinex","BTCUSD",1735262861429,0.88976537,95754.0,95753.0,0.05734734]
["bitfinex","BTCUSD",1735262861627,0.8578192,95754.0,95753.0,0.05734734]
["bitfinex","BTCUSD",1735262861826,0.208877,95750.0,95749.0,0.02123728]
["bitfinex","BTCUSD",1735262862040,0.338877,95750.0,95749.0,0.02123728]
["bitfinex","BTCUSD",1735262863098,0.13,95750.0,95749.0,0.02123728]
["bitfinex","BTCUSD",1735262863444,0.13,95750.0,95747.0,0.01351261]
["bitfinex","BTCUSD",1735262863445,0.0483,95750.0,95747.0,0.01351261]
["bitfinex","BTCUSD",1735262863683,0.08274246,95749.0,95746.0,0.15]
["bitfinex","BTCUSD",1735262867070,0.08274246,95749.0,95746.0,0.16371313]
["bitfinex","BTCUSD",1735262869152,0.08274246,95749.0,95746.0,0.16379863]
["bitfinex","BTCUSD",1735262869508,0.0821,95748.0,95746.0,0.16379863]
["bitfinex","BTCUSD",1735262869710,0.13104246,95747.0,95746.0,0.01379863]
["bitfinex","BTCUSD",1735262872091,0.65322246,95747.0,95746.0,0.01379863]
["bitfinex","BTCUSD",1735262872269,0.65218,95747.0,95746.0,0.01379863]
["bitfinex","BTCUSD",1735262874042,0.65218,95747.0,95746.0,8.55e-05]
["bitfinex","BTCUSD",1735262876668,0.861063,95747.0,95746.0,8.55e-05]
["bitfinex","BTCUSD",1735262876867,0.65218,95747.0,95746.0,8.55e-05]
["bitfinex","BTCUSD",1735262880893,0.861063,95747.0,95746.0,8.55e-05]
["bitfinex","BTCUSD",1735262881095,0.65218,95747.0,95746.0,8.55e-05]
["bitfinex","BTCUSD",1735262882093,0.71429298,95747.0,95746.0,8.55e-05]
["bitfinex","BTCUSD",1735262882289,0.861063,95747.0,95746.0,8.55e-05]
["bitfinex","BTCUSD",1735262882509,0.96504932,95747.0,95746.0,8.55e-05]
["bitfinex","BTCUSD",1735262882922,0.96504932,95747.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735262882923,0.361903,95738.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735262883129,0.98806932,95738.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735262883343,0.123,95737.0,95719.0,0.09389182]
["bitfinex","BTCUSD",1735262883494,0.338923,95729.0,95719.0,0.09389182]
["bitfinex","BTCUSD",1735262883827,0.44290932,95729.0,95719.0,0.09389182]
["bitfinex","BTCUSD",1735262884211,0.44296087,95729.0,95714.0,0.01337214]
["bitfinex","BTCUSD",1735262884534,0.96514087,95729.0,95714.0,0.01337214]
["bitfinex","BTCUSD",1735262885405,0.96614087,95729.0,95714.0,0.01337214]
["bitfinex","BTCUSD",1735262885914,0.96514087,95729.0,95714.0,0.01337214]
["bitfinex","BTCUSD",1735262886086,0.96914087,95729.0,95714.0,0.01337214]
["bitfinex","BTCUSD",1735262886492,0.9689646,95729.0,95714.0,0.01337214]
["bitfinex","BTCUSD",1735262886887,0.0811,95718.0,95707.0,0.15]
["bitfinex","BTCUSD",1735262887098,0.0811,95716.0,95708.0,0.06005503]
["bitfinex","BTCUSD",1735262887292,0.52218,95716.0,95708.0,0.06005503]
["bitfinex","BTCUSD",1735262887449,0.52218,95716.0,95709.0,0.00104487]
["bitfinex","BTCUSD",1735262887954,0.52218,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735262888848,0.52318,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735262889066,0.52218,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735262889425,0.52318,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735262890647,0.52218,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735262890943,0.52318,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735262891172,0.52218,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735262891637,0.52318,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735262891815,0.52218,95716.0,95714.0,0.17096197]
["bitfinex","BTCUSD",1735262892010,0.52318,95716.0,95714.0,0.17096197]
["bitfinex","BTCUSD",1735262892220,0.52218,95716.0,95714.0,0.17096197]
["bitfinex","BTCUSD",1735262892599,0.52318,95716.0,95714.0,0.17096197]
["bitfinex","BTCUSD",1735262893008,0.52318,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735262893336,0.52318,95716.0,95715.0,0.358953]
["bitfinex","BTCUSD",1735262893666,0.52218,95716.0,95715.0,0.358953]
["bitfinex","BTCUSD",1735262894176,0.52318,95716.0,95715.0,0.358953]
["bitfinex","BTCUSD",1735262894375,0.52218,95716.0,95715.0,0.358953]
["bitfinex","BTCUSD",1735262894579,0.52318,95716.0,95715.0,0.364953]
["bitfinex","BTCUSD",1735262895533,0.52318,95716.0,95715.0,0.3650385]
["bitfinex","BTCUSD",1735262895756,0.52318,95716.0,95715.0,0.3680385]
["bitfinex","BTCUSD",1735262896578,0.52318,95716.0,95715.0,0.0090855]
["bitfinex","BTCUSD",1735262896727,0.52318,95716.0,95714.0,0.10704747]
["bitfinex","BTCUSD",1735262896936,0.52318,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735262898885,0.52318,95716.0,95715.0,0.211953]
["bitfinex","BTCUSD",1735262899091,0.52318,95716.0,95715.0,0.361953]
["bitfinex","BTCUSD",1735262899954,0.60448,95716.0,95715.0,0.361953]
["bitfinex","BTCUSD",1735262900156,0.60448,95716.0,95715.0,0.38320296]
["bitfinex","BTCUSD",1735262901375,0.52318,95716.0,95715.0,0.38320296]
["bitfinex","BTCUSD",1735262901891,0.52318,95716.0,95715.0,0.17424996]
["bitfinex","BTCUSD",1735262902094,0.52318,95716.0,95715.0,0.02424996]
["bitfinex","BTCUSD",1735262902993,0.52318,95716.0,95715.0,0.38320296]
["bitfinex","BTCUSD",1735262906782,0.52318,95716.0,95715.0,0.31020296]
["bitfinex","BTCUSD",1735262909051,0.5233512,95716.0,95715.0,0.31020296]
["bitfinex","BTCUSD",1735262909453,0.5233512,95716.0,95715.0,0.33105158]
["bitfinex","BTCUSD",1735262911722,0.5233512,95716.0,95715.0,0.17084862]
["bitfinex","BTCUSD",1735262912132,0.5233512,95716.0,95715.0,0.02084862]
["bitfinex","BTCUSD",1735262913002,0.5233512,95716.0,95715.0,0.37980162]
["bitfinex","BTCUSD",1735262916701,0.5233512,95716.0,95715.0,0.30680162]
["bitfinex","BTCUSD",1735262918674,0.6465512,95716.0,95715.0,0.02137347]
["bitfinex","BTCUSD",1735262921329,0.6465512,95716.0,95715.0,0.02145907]
["bitfinex","BTCUSD",1735262921730,0.6465512,95716.0,95713.0,0.17134658]
["bitfinex","BTCUSD",1735262922056,0.0774,95714.0,95711.0,0.15]
["bitfinex","BTCUSD",1735262922191,0.00104246,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735262922400,0.52322246,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735262922607,0.52218,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735262924353,0.52318,95713.0,95712.0,0.20996]
["bitfinex","BTCUSD",1735262924554,0.52318,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735262924861,0.52318,95713.0,95712.0,0.001]
["bitfinex","BTCUSD",1735262925879,0.60058,95713.0,95712.0,0.001]
["bitfinex","BTCUSD",1735262926031,0.64638,95713.0,95712.0,0.001]
["bitfinex","BTCUSD",1735262926239,0.855338,95713.0,95712.0,0.001]
["bitfinex","BTCUSD",1735262926760,0.854338,95713.0,95711.0,0.01654897]
["bitfinex","BTCUSD",1735262926959,0.0774,95707.0,95695.0,0.15]
["bitfinex","BTCUSD",1735262927188,0.07844246,95706.0,95697.0,0.15]
["bitfinex","BTCUSD",1735262927393,0.0774,95704.0,95697.0,0.15]
["bitfinex","BTCUSD",1735262927609,0.0774,95701.0,95691.0,0.11563635]
["bitfinex","BTCUSD",1735262927813,0.07844246,95700.0,95691.0,0.11563635]
["bitfinex","BTCUSD",1735262928016,0.07844246,95700.0,95691.0,0.04263635]
["bitfinex","BTCUSD",1735262928374,0.07844246,95700.0,95691.0,0.02165913]
["bitfinex","BTCUSD",1735262928727,0.07844246,95700.0,95689.0,8.55e-05]
["bitfinex","BTCUSD",1735262929058,0.07844246,95700.0,95689.0,0.00060243]
["bitfinex","BTCUSD",1735262929261,0.0482,95697.0,95689.0,0.00060243]
["bitfinex","BTCUSD",1735262929478,0.0777,95695.0,95689.0,0.00060243]
["bitfinex","BTCUSD",1735262929677,0.07874246,95694.0,95689.0,0.00060243]
["bitfinex","BTCUSD",1735262930761,0.07874246,95694.0,95691.0,0.001]
["bitfinex","BTCUSD",1735262931361,0.07974246,95694.0,95691.0,0.001]
["bitfinex","BTCUSD",1735262931502,0.07874246,95694.0,95689.0,0.00060243]
["bitfinex","BTCUSD",1735262931908,0.07974246,95694.0,95691.0,0.001]
["bitfinex","BTCUSD",1735262932666,0.07974246,95694.0,95691.0,0.0010856]
["bitfinex","BTCUSD",1735262933730,0.07874246,95694.0,95691.0,8.56e-05]
["bitfinex","BTCUSD",1735262933932,0.07974246,95694.0,95691.0,8.56e-05]
["bitfinex","BTCUSD",1735262934497,0.0777,95693.0,95691.0,0.0010856]
["bitfinex","BTCUSD",1735262934699,0.12694246,95692.0,95691.0,8.56e-05]
["bitfinex","BTCUSD",1735262935203,0.64912246,95692.0,95691.0,0.0010856]
["bitfinex","BTCUSD",1735262935410,0.64808,95692.0,95691.0,8.56e-05]
["bitfinex","BTCUSD",1735262935645,0.75206632,95692.0,95691.0,8.56e-05]
["bitfinex","BTCUSD",1735262936865,0.0777,95691.0,95680.0,0.21835743]
["bitfinex","BTCUSD",1735262937201,0.00104246,95690.0,95681.0,0.15]
["bitfinex","BTCUSD",1735262937504,0.52322246,95690.0,95681.0,0.15]
["bitfinex","BTCUSD",1735262938015,0.0777,95689.0,95680.0,0.06009756]
["bitfinex","BTCUSD",1735262938337,0.0777,95687.0,95681.0,0.001]
["bitfinex","BTCUSD",1735262938530,0.00104246,95686.0,95681.0,0.001]
["bitfinex","BTCUSD",1735262938733,0.52322246,95686.0,95681.0,0.001]
["bitfinex","BTCUSD",1735262939753,0.0777,95685.0,95680.0,0.08080083]
["bitfinex","BTCUSD",1735262939904,0.00104246,95684.0,95680.0,0.08180083]
["bitfinex","BTCUSD",1735262940103,0.52322246,95684.0,95680.0,0.08180083]
["bitfinex","BTCUSD",1735262940328,0.52322246,95684.0,95680.0,0.08080083]
["bitfinex","BTCUSD",1735262940526,0.52322246,95684.0,95681.0,0.001]
["bitfinex","BTCUSD",1735262940894,0.52322246,95684.0,95680.0,0.02070327]
["bitfinex","BTCUSD",1735262941059,0.52322246,95684.0,95680.0,0.02170327]
["bitfinex","BTCUSD",1735262941271,0.0777,95683.0,95680.0,0.001]
["bitfinex","BTCUSD",1735262941469,0.04924246,95682.0,95677.0,0.02114422]
["bitfinex","BTCUSD",1735262941626,0.0777,95681.0,95677.0,0.02114422]
["bitfinex","BTCUSD",1735262941824,0.00104246,95680.0,95675.0,0.09777591]
["bitfinex","BTCUSD",1735262942643,0.00104246,95680.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735262943172,0.00104246,95680.0,95675.0,0.22977607]
["bitfinex","BTCUSD",1735262943857,0.00204246,95680.0,95676.0,0.15]
["bitfinex","BTCUSD",1735262943986,0.00204246,95680.0,95678.0,0.15]
["bitfinex","BTCUSD",1735262944393,0.0813,95679.0,95678.0,0.15]
["bitfinex","BTCUSD",1735262944594,0.08234246,95679.0,95678.0,0.15]
["bitfinex","BTCUSD",1735262945174,0.08234246,95679.0,95675.0,0.02173507]
["bitfinex","BTCUSD",1735262945347,0.00104246,95678.0,95675.0,0.02173507]
["bitfinex","BTCUSD",1735262946011,0.00104246,95678.0,95675.0,0.02073507]
["bitfinex","BTCUSD",1735262946223,0.10398632,95677.0,95675.0,8.56e-05]
["bitfinex","BTCUSD",1735262946442,0.33738046,95676.0,95675.0,8.56e-05]
["bitfinex","BTCUSD",1735262946646,0.44032432,95676.0,95675.0,8.56e-05]
["bitfinex","BTCUSD",1735262946860,0.1273,95675.0,95658.0,0.18015761]
["bitfinex","BTCUSD",1735262947079,0.0813,95672.0,95655.0,0.209084]
["bitfinex","BTCUSD",1735262947287,0.0813,95670.0,95658.0,0.209076]
["bitfinex","BTCUSD",1735262947494,0.08234246,95669.0,95659.0,0.15]
["bitfinex","BTCUSD",1735262947697,0.52322246,95669.0,95661.0,0.15]
["bitfinex","BTCUSD",1735262947925,0.0813,95668.0,95661.0,0.15]
["bitfinex","BTCUSD",1735262948136,0.60348,95668.0,95666.0,0.209058]
["bitfinex","BTCUSD",1735262948339,0.00104246,95667.0,95666.0,0.209058]
["bitfinex","BTCUSD",1735262948447,0.52322246,95667.0,95666.0,0.209058]
["bitfinex","BTCUSD",1735262948652,0.52218,95667.0,95666.0,0.209058]
["bitfinex","BTCUSD",1735262950705,0.52218,95667.0,95663.0,0.15]
["bitfinex","BTCUSD",1735262950909,0.00104246,95666.0,95665.0,0.15]
["bitfinex","BTCUSD",1735262952380,0.00104246,95666.0,95663.0,0.15]
["bitfinex","BTCUSD",1735262952928,0.00204246,95666.0,95663.0,0.15]
["bitfinex","BTCUSD",1735262953390,0.52322246,95666.0,95663.0,0.15]
["bitfinex","BTCUSD",1735262953591,0.52422246,95666.0,95663.0,0.15]
["bitfinex","BTCUSD",1735262955525,0.52422246,95666.0,95661.0,0.02086537]
["bitfinex","BTCUSD",1735262955526,0.0798,95665.0,95661.0,0.02086537]
["bitfinex","BTCUSD",1735262955738,0.00104246,95664.0,95661.0,0.02086537]
["bitfinex","BTCUSD",1735262955943,0.00104246,95664.0,95662.0,0.15]
["bitfinex","BTCUSD",1735262956378,0.52322246,95664.0,95662.0,0.15]
["bitfinex","BTCUSD",1735262957330,0.52422246,95664.0,95662.0,0.15]
["bitfinex","BTCUSD",1735262957741,0.52422246,95664.0,95663.0,8.56e-05]
["bitfinex","BTCUSD",1735262957968,0.52318,95664.0,95663.0,8.56e-05]
["bitfinex","BTCUSD",1735262958676,0.52218,95664.0,95663.0,8.56e-05]
["bitfinex","BTCUSD",1735262958879,0.52318,95664.0,95663.0,8.56e-05]
["bitfinex","BTCUSD",1735262963094,0.52318,95664.0,95663.0,0.3591526]
["bitfinex","BTCUSD",1735262967567,0.52318,95664.0,95663.0,8.56e-05]
["bitfinex","BTCUSD",1735262968336,0.59888,95664.0,95663.0,8.56e-05]
["bitfinex","BTCUSD",1735262968558,0.61450176,95664.0,95663.0,8.56e-05]
["bitfinex","BTCUSD",1735262968767,0.66140176,95664.0,95663.0,8.56e-05]
["bitfinex","BTCUSD",1735262970491,0.66157296,95664.0,95663.0,8.56e-05]
["bitfinex","BTCUSD",1735262970969,0.6459512,95664.0,95663.0,8.56e-05]
["bitfinex","BTCUSD",1735262971383,0.6449512,95664.0,95663.0,8.56e-05]
["bitfinex","BTCUSD",1735262983862,0.6449512,95664.0,95663.0,0.0010856]
["bitfinex","BTCUSD",1735262984053,0.6449512,95664.0,95663.0,8.56e-05]
["bitfinex","BTCUSD",1735262984563,0.5980512,95664.0,95663.0,0.0020856]
["bitfinex","BTCUSD",1735262985925,0.5223512,95664.0,95663.0,0.0020856]
["bitfinex","BTCUSD",1735262986195,0.5223512,95664.0,95663.0,0.25607192]
["bitfinex","BTCUSD",1735262986511,0.5223512,95664.0,95663.0,0.28876442]
["bitfinex","BTCUSD",1735262987133,0.5223512,95664.0,95663.0,0.28676442]
["bitfinex","BTCUSD",1735262987272,0.5223512,95664.0,95663.0,0.0327781]
["bitfinex","BTCUSD",1735262987612,0.5333512,95664.0,95663.0,0.0327781]
["bitfinex","BTCUSD",1735262987812,0.5333512,95664.0,95663.0,8.56e-05]
["bitfinex","BTCUSD",1735262988255,0.5333512,95664.0,95663.0,0.18276129]
["bitfinex","BTCUSD",1735262988377,0.5333512,95664.0,95663.0,0.18275709]
["bitfinex","BTCUSD",1735262988584,0.5333512,95664.0,95663.0,0.1500856]
["bitfinex","BTCUSD",1735262989393,0.5333512,95664.0,95663.0,0.24414939]
["bitfinex","BTCUSD",1735262991100,0.5333512,95664.0,95663.0,8.56e-05]
["bitfinex","BTCUSD",1735262996596,0.5333512,95664.0,95663.0,0.10407192]
["bitfinex","BTCUSD",1735262996808,0.45811651,95664.0,95663.0,0.28777691]
["bitfinex","BTCUSD",1735262997012,0.39007478,95664.0,95663.0,0.96486704]
["bitfinex","BTCUSD",1735262997222,0.05141464,95664.0,95663.0,2.60714563]
["bitfinex","BTCUSD",1735262997425,0.09358344,95690.0,95663.0,2.60714563]
["bitfinex","BTCUSD",1735262997426,0.09358344,95690.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735262997636,0.0846474,95690.0,95689.0,1.10929632]
["bitfinex","BTCUSD",1735262997844,0.0314659,95690.0,95689.0,1.23229632]
["bitfinex","BTCUSD",1735262998052,0.0314659,95709.0,95707.0,0.358971]
["bitfinex","BTCUSD",1735262998440,0.00068769,95708.0,95707.0,0.358971]
["bitfinex","BTCUSD",1735262999544,0.00068769,95708.0,95707.0,0.46295732]
["bitfinex","BTCUSD",1735262999742,0.00068769,95708.0,95707.0,0.358971]
["bitfinex","BTCUSD",1735263000157,0.00068769,95708.0,95707.0,0.39271143]
["bitfinex","BTCUSD",1735263000374,0.00168769,95708.0,95707.0,0.39971143]
["bitfinex","BTCUSD",1735263000584,0.00168769,95708.0,95707.0,0.50669775]
["bitfinex","BTCUSD",1735263001667,0.00168769,95708.0,95707.0,1.05299775]
["bitfinex","BTCUSD",1735263002112,0.00168769,95708.0,95707.0,1.49940173]
["bitfinex","BTCUSD",1735263002330,0.00168769,95708.0,95707.0,1.52240173]
["bitfinex","BTCUSD",1735263002590,6.9e-07,95708.0,95707.0,1.62240173]
["bitfinex","BTCUSD",1735263002793,0.000171,95747.0,95745.0,0.15]
["bitfinex","BTCUSD",1735263002995,0.000171,95747.0,95746.0,0.358886]
["bitfinex","BTCUSD",1735263004625,0.001171,95747.0,95746.0,0.358886]
["bitfinex","BTCUSD",1735263006953,0.001171,95747.0,95746.0,0.15]
["bitfinex","BTCUSD",1735263007194,0.001171,95747.0,95743.0,0.358892]
["bitfinex","BTCUSD",1735263007364,0.001171,95747.0,95743.0,0.567784]
["bitfinex","BTCUSD",1735263007798,0.001171,95747.0,95743.0,0.15]
["bitfinex","BTCUSD",1735263007924,0.001171,95747.0,95744.0,0.15]
["bitfinex","BTCUSD",1735263008343,0.000171,95747.0,95744.0,0.15]
["bitfinex","BTCUSD",1735263008729,0.001171,95747.0,95744.0,0.15]
["bitfinex","BTCUSD",1735263009396,0.002171,95747.0,95742.0,0.03245925]
["bitfinex","BTCUSD",1735263009594,0.002171,95747.0,95741.0,0.15]
["bitfinex","BTCUSD",1735263009798,0.002171,95747.0,95741.0,0.18238313]
["bitfinex","BTCUSD",1735263010014,0.003171,95747.0,95745.0,0.15]
["bitfinex","BTCUSD",1735263010228,0.001171,95747.0,95745.0,0.15]
["bitfinex","BTCUSD",1735263010435,0.000171,95747.0,95745.0,0.15]
["bitfinex","BTCUSD",1735263010649,0.001171,95747.0,95745.0,0.15]
["bitfinex","BTCUSD",1735263010850,0.001171,95747.0,95746.0,0.358886]
["bitfinex","BTCUSD",1735263011152,0.000171,95747.0,95746.0,0.358886]
["bitfinex","BTCUSD",1735263011578,0.001171,95747.0,95746.0,0.358886]
["bitfinex","BTCUSD",1735263011983,0.09573364,95750.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735263012613,0.09573364,95750.0,95747.0,0.417766]
["bitfinex","BTCUSD",1735263013291,0.09873364,95750.0,95747.0,0.417766]
["bitfinex","BTCUSD",1735263013904,0.10073364,95750.0,95747.0,0.417766]
["bitfinex","BTCUSD",1735263017456,0.10073364,95750.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735263017666,0.10073364,95750.0,95749.0,1.10916532]
["bitfinex","BTCUSD",1735263017898,0.03539284,95750.0,95749.0,1.16939951]
["bitfinex","BTCUSD",1735263018378,0.02816587,95750.0,95749.0,1.13526532]
["bitfinex","BTCUSD",1735263018797,0.02716587,95750.0,95749.0,1.13526532]
["bitfinex","BTCUSD",1735263019028,0.03416587,95750.0,95749.0,1.13626532]
["bitfinex","BTCUSD",1735263019965,0.03433687,95750.0,95749.0,1.13626532]
["bitfinex","BTCUSD",1735263020174,0.00137534,95750.0,95749.0,1.13626532]
["bitfinex","BTCUSD",1735263020376,0.00137534,95750.0,95749.0,1.13316532]
["bitfinex","BTCUSD",1735263020935,0.00537534,95750.0,95749.0,1.13316532]
["bitfinex","BTCUSD",1735263021134,0.00537534,95750.0,95749.0,1.15366016]
["bitfinex","BTCUSD",1735263023218,0.0788,95784.0,95759.0,0.273]
["bitfinex","BTCUSD",1735263023425,0.0802,95794.0,95768.0,0.1]
["bitfinex","BTCUSD",1735263023632,0.0802,95794.0,95775.0,0.358822]
["bitfinex","BTCUSD",1735263023809,0.0802,95794.0,95793.0,0.358783]
["bitfinex","BTCUSD",1735263024058,0.0802,95794.0,95793.0,0.46276932]
["bitfinex","BTCUSD",1735263024698,0.0802,95803.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735263024897,0.0802,95803.0,95802.0,0.358763]
["bitfinex","BTCUSD",1735263026787,0.0802,95803.0,95802.0,0.15]
["bitfinex","BTCUSD",1735263026989,0.0812,95803.0,95801.0,0.15]
["bitfinex","BTCUSD",1735263027957,0.0812,95803.0,95802.0,0.46274932]
["bitfinex","BTCUSD",1735263027958,0.0802,95803.0,95802.0,0.46274932]
["bitfinex","BTCUSD",1735263028385,0.0812,95803.0,95802.0,0.46274932]
["bitfinex","BTCUSD",1735263029841,0.0802,95803.0,95802.0,0.46274932]
["bitfinex","BTCUSD",1735263030054,0.0822,95803.0,95802.0,0.46274932]
["bitfinex","BTCUSD",1735263030878,0.002,95803.0,95802.0,0.46274932]
["bitfinex","BTCUSD",1735263031102,0.002,95803.0,95802.0,1.00904932]
["bitfinex","BTCUSD",1735263031325,0.002,95803.0,95802.0,1.03204932]
["bitfinex","BTCUSD",1735263031520,0.0802,95820.0,95802.0,1.03204932]
["bitfinex","BTCUSD",1735263031521,0.0802,95820.0,95808.0,0.35875]
["bitfinex","BTCUSD",1735263031745,0.00035499,95809.0,95808.0,0.46273632]
["bitfinex","BTCUSD",1735263032809,0.00035499,95809.0,95808.0,0.49924008]
["bitfinex","BTCUSD",1735263033046,0.00035499,95809.0,95808.0,0.50324008]
["bitfinex","BTCUSD",1735263033220,0.00035499,95809.0,95808.0,0.49924008]
["bitfinex","BTCUSD",1735263033426,0.00035499,95809.0,95808.0,0.50424008]
["bitfinex","BTCUSD",1735263033835,0.00035499,95809.0,95808.0,0.53501502]
["bitfinex","BTCUSD",1735263034181,0.00035499,95809.0,95808.0,0.66001502]
["bitfinex","BTCUSD",1735263034885,0.00035499,95809.0,95808.0,0.59273632]
["bitfinex","BTCUSD",1735263035085,0.00035499,95809.0,95808.0,0.61408392]
["bitfinex","BTCUSD",1735263036054,0.00035499,95809.0,95808.0,1.16038392]
["bitfinex","BTCUSD",1735263039467,0.0802,95829.0,95810.0,0.1]
["bitfinex","BTCUSD",1735263039823,0.0802,95829.0,95828.0,0.358707]
["bitfinex","BTCUSD",1735263040653,0.0822,95829.0,95828.0,0.358707]
["bitfinex","BTCUSD",1735263040859,0.002,95829.0,95828.0,0.46269332]
["bitfinex","BTCUSD",1735263041038,0.0457,95834.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735263041187,0.0795,95836.0,95834.0,0.15]
["bitfinex","BTCUSD",1735263041392,0.0795,95836.0,95835.0,0.10398632]
["bitfinex","BTCUSD",1735263041595,0.0795,95836.0,95835.0,0.28476126]
["bitfinex","BTCUSD",1735263041824,0.0795,95836.0,95835.0,0.18077494]
["bitfinex","BTCUSD",1735263042028,0.0795,95836.0,95835.0,0.2172787]
["bitfinex","BTCUSD",1735263042628,0.0795,95836.0,95835.0,0.0672787]
["bitfinex","BTCUSD",1735263042830,0.0795,95836.0,95835.0,0.4259707]
["bitfinex","BTCUSD",1735263043234,0.0795,95836.0,95835.0,0.52995702]
["bitfinex","BTCUSD",1735263044474,0.0825,95836.0,95835.0,0.52995702]
["bitfinex","BTCUSD",1735263044888,0.0001712,95841.0,95836.0,0.15]
["bitfinex","BTCUSD",1735263045091,0.00032593,95841.0,95840.0,0.358681]
["bitfinex","BTCUSD",1735263045494,0.00032593,95841.0,95840.0,0.4259597]
["bitfinex","BTCUSD",1735263045736,0.00032593,95841.0,95840.0,0.52994602]
["bitfinex","BTCUSD",1735263046149,0.00032593,95841.0,95840.0,0.49344226]
["bitfinex","BTCUSD",1735263046363,0.00032593,95841.0,95840.0,0.46266732]
["bitfinex","BTCUSD",1735263046565,0.00032593,95841.0,95840.0,0.49444226]
["bitfinex","BTCUSD",1735263047243,0.00032593,95841.0,95840.0,0.46366732]
["bitfinex","BTCUSD",1735263047435,0.00032593,95841.0,95840.0,0.53094602]
["bitfinex","BTCUSD",1735263047977,0.00032593,95841.0,95840.0,1.04074226]
["bitfinex","BTCUSD",1735263048179,0.00032593,95841.0,95840.0,1.07724602]
["bitfinex","BTCUSD",1735263048380,0.00032593,95841.0,95840.0,1.10580275]
["bitfinex","BTCUSD",1735263049493,0.00032593,95841.0,95840.0,1.03852405]
["bitfinex","BTCUSD",1735263051235,0.00032593,95841.0,95840.0,1.06929899]
["bitfinex","BTCUSD",1735263051937,0.00032593,95841.0,95840.0,1.03852405]
["bitfinex","BTCUSD",1735263052593,0.00032593,95841.0,95840.0,1.07502781]
["bitfinex","BTCUSD",1735263053145,0.00032593,95841.0,95840.0,1.10580275]
["bitfinex","BTCUSD",1735263053984,0.00032593,95841.0,95840.0,1.13813134]
["bitfinex","BTCUSD",1735263054623,0.00032593,95841.0,95840.0,1.10580275]
["bitfinex","BTCUSD",1735263054853,0.00032593,95841.0,95840.0,1.07502781]
["bitfinex","BTCUSD",1735263055281,0.00032593,95841.0,95840.0,1.10580275]
["bitfinex","BTCUSD",1735263055657,0.00032593,95841.0,95840.0,1.07502781]
["bitfinex","BTCUSD",1735263057066,0.00032593,95841.0,95840.0,1.03852405]
["bitfinex","BTCUSD",1735263057468,0.07842593,95841.0,95840.0,0.93453773]
["bitfinex","BTCUSD",1735263057693,0.12672593,95841.0,95840.0,0.93353773]
["bitfinex","BTCUSD",1735263058069,0.12672593,95841.0,95840.0,0.93553773]
["bitfinex","BTCUSD",1735263058468,0.12672593,95841.0,95840.0,0.72685673]
["bitfinex","BTCUSD",1735263058670,0.12672593,95841.0,95840.0,0.57685673]
["bitfinex","BTCUSD",1735263060031,0.12672593,95841.0,95840.0,0.02955673]
["bitfinex","BTCUSD",1735263060990,0.12672593,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1735263061189,0.0781,95840.0,95839.0,0.02437348]
["bitfinex","BTCUSD",1735263061409,0.0781,95840.0,95835.0,8.54e-05]
["bitfinex","BTCUSD",1735263061814,0.0781,95840.0,95836.0,0.15]
["bitfinex","BTCUSD",1735263063510,0.0781,95840.0,95835.0,0.02511944]
["bitfinex","BTCUSD",1735263064264,0.0781,95838.0,95836.0,0.001]
["bitfinex","BTCUSD",1735263064487,0.00104246,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1735263064685,0.00104246,95837.0,95835.0,0.02511944]
["bitfinex","BTCUSD",1735263064891,0.0781,95838.0,95835.0,0.02511944]
["bitfinex","BTCUSD",1735263065209,0.0781,95838.0,95835.0,0.02611944]
["bitfinex","BTCUSD",1735263065372,0.0781,95838.0,95835.0,0.02511944]
["bitfinex","BTCUSD",1735263065571,0.0781,95838.0,95836.0,0.003]
["bitfinex","BTCUSD",1735263065878,0.0781,95838.0,95836.0,0.001]
["bitfinex","BTCUSD",1735263066285,0.08034246,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1735263066902,0.08034246,95837.0,95835.0,0.02511944]
["bitfinex","BTCUSD",1735263067293,0.08034246,95837.0,95835.0,0.02811944]
["bitfinex","BTCUSD",1735263067496,0.08034246,95837.0,95835.0,0.02611944]
["bitfinex","BTCUSD",1735263067705,0.08034246,95837.0,95835.0,0.02511944]
["bitfinex","BTCUSD",1735263067905,0.08034246,95837.0,95836.0,0.002]
["bitfinex","BTCUSD",1735263068112,0.08034246,95837.0,95835.0,0.02511944]
["bitfinex","BTCUSD",1735263068413,0.08034246,95837.0,95835.0,0.02711944]
["bitfinex","BTCUSD",1735263068796,0.08034246,95837.0,95835.0,0.02611944]
["bitfinex","BTCUSD",1735263069014,0.08034246,95837.0,95836.0,0.002]
["bitfinex","BTCUSD",1735263069366,0.0793,95837.0,95836.0,0.002]
["bitfinex","BTCUSD",1735263070215,0.0793,95837.0,95835.0,0.02611944]
["bitfinex","BTCUSD",1735263070630,0.0793,95837.0,95835.0,0.02711944]
["bitfinex","BTCUSD",1735263070836,0.0793,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1735263071242,0.0793,95837.0,95836.0,0.003]
["bitfinex","BTCUSD",1735263071454,0.0793,95837.0,95835.0,0.02511944]
["bitfinex","BTCUSD",1735263071686,0.0793,95837.0,95835.0,0.02811944]
["bitfinex","BTCUSD",1735263072095,0.0793,95837.0,95835.0,0.02511944]
["bitfinex","BTCUSD",1735263072504,0.0793,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1735263072833,0.0794708,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1735263073234,0.16036904,95837.0,95836.0,0.003]
["bitfinex","BTCUSD",1735263073440,0.1265708,95837.0,95836.0,0.003]
["bitfinex","BTCUSD",1735263073637,0.12761326,95837.0,95836.0,0.002]
["bitfinex","BTCUSD",1735263074615,0.287589,95836.0,95835.0,8.54e-05]
["bitfinex","BTCUSD",1735263074862,0.0789,95836.0,95835.0,8.54e-05]
["bitfinex","BTCUSD",1735263075069,0.07994246,95836.0,95835.0,8.54e-05]
["bitfinex","BTCUSD",1735263075274,0.0789,95836.0,95835.0,0.3587774]
["bitfinex","BTCUSD",1735263075479,0.0482708,95837.0,95835.0,0.3587774]
["bitfinex","BTCUSD",1735263075480,0.0001708,95837.0,95835.0,0.3587774]
["bitfinex","BTCUSD",1735263075704,0.0001708,95837.0,95836.0,0.15]
["bitfinex","BTCUSD",1735263076790,0.0001708,95837.0,95836.0,0.15104336]
["bitfinex","BTCUSD",1735263077203,0.0001708,95837.0,95836.0,0.25502968]
["bitfinex","BTCUSD",1735263077425,0.0001708,95837.0,95836.0,0.25498632]
["bitfinex","BTCUSD",1735263077801,0.0001708,95837.0,95836.0,0.31052187]
["bitfinex","BTCUSD",1735263077997,0.0001708,95837.0,95836.0,0.85782187]
["bitfinex","BTCUSD",1735263078213,0.0001708,95837.0,95836.0,0.85582187]
["bitfinex","BTCUSD",1735263078613,0.0001708,95837.0,95836.0,0.8823524]
["bitfinex","BTCUSD",1735263079501,0.0001708,95837.0,95836.0,0.9863524]
["bitfinex","BTCUSD",1735263079702,0.0001708,95837.0,95836.0,1.02595616]
["bitfinex","BTCUSD",1735263079898,0.0001708,95837.0,95836.0,1.68833803]
["bitfinex","BTCUSD",1735263080099,0.0001708,95837.0,95836.0,1.81911297]
["bitfinex","BTCUSD",1735263081509,0.0001708,95837.0,95836.0,1.67873091]
["bitfinex","BTCUSD",1735263084513,0.00032593,95841.0,95840.0,0.35]
["bitfinex","BTCUSD",1735263084736,0.00032593,95841.0,95840.0,0.57680057]
["bitfinex","BTCUSD",1735263086040,0.00032593,95841.0,95840.0,0.57880057]
["bitfinex","BTCUSD",1735263086216,0.00032593,95841.0,95840.0,0.91384338]
["bitfinex","BTCUSD",1735263086427,0.00032593,95841.0,95840.0,0.91484338]
["bitfinex","BTCUSD",1735263086848,9.3e-07,95841.0,95840.0,0.91484338]
["bitfinex","BTCUSD",1735263087070,0.1,95860.0,95859.0,0.358639]
["bitfinex","BTCUSD",1735263087226,0.1,95860.0,95859.0,0.46262532]
["bitfinex","BTCUSD",1735263087429,0.1,95860.0,95859.0,1.06842908]
["bitfinex","BTCUSD",1735263087630,0.1,95860.0,95859.0,1.09920402]
["bitfinex","BTCUSD",1735263088209,0.1,95860.0,95859.0,1.19920402]
["bitfinex","BTCUSD",1735263089634,0.1,95860.0,95859.0,1.20520402]
["bitfinex","BTCUSD",1735263090082,0.1,95860.0,95859.0,1.10520402]
["bitfinex","BTCUSD",1735263090301,0.1,95860.0,95859.0,1.07442908]
["bitfinex","BTCUSD",1735263090501,0.1,95860.0,95859.0,1.12090142]
["bitfinex","BTCUSD",1735263090708,0.1,95860.0,95859.0,1.18439766]
["bitfinex","BTCUSD",1735263091255,0.1,95860.0,95859.0,1.22090142]
["bitfinex","BTCUSD",1735263091708,0.1,95860.0,95859.0,1.28374142]
["bitfinex","BTCUSD",1735263091950,0.1,95860.0,95859.0,1.22090142]
["bitfinex","BTCUSD",1735263092498,0.1,95860.0,95859.0,1.25167636]
["bitfinex","BTCUSD",1735263092720,0.1,95860.0,95859.0,1.22090142]
["bitfinex","BTCUSD",1735263092969,0.1,95860.0,95859.0,1.25167636]
["bitfinex","BTCUSD",1735263093798,0.1,95860.0,95859.0,1.22090142]
["bitfinex","BTCUSD",1735263094027,0.1,95860.0,95859.0,1.25167636]
["bitfinex","BTCUSD",1735263094235,0.1,95860.0,95859.0,1.1151726]
["bitfinex","BTCUSD",1735263094367,0.1,95860.0,95859.0,1.08439766]
["bitfinex","BTCUSD",1735263094716,0.1,95860.0,95859.0,1.12090142]
["bitfinex","BTCUSD",1735263095080,0.1,95860.0,95859.0,1.15167636]
["bitfinex","BTCUSD",1735263095480,0.1,95860.0,95859.0,1.12090142]
["bitfinex","BTCUSD",1735263095884,0.1,95860.0,95859.0,1.15167636]
["bitfinex","BTCUSD",1735263096504,0.1,95860.0,95859.0,1.12090142]
["bitfinex","BTCUSD",1735263096725,0.1,95860.0,95859.0,1.15167636]
["bitfinex","BTCUSD",1735263096905,0.1,95860.0,95859.0,1.12090142]
["bitfinex","BTCUSD",1735263097142,0.1001708,95860.0,95859.0,1.12090142]
["bitfinex","BTCUSD",1735263097331,0.1001708,95860.0,95859.0,1.08439766]
["bitfinex","BTCUSD",1735263098024,0.1001708,95860.0,95859.0,1.11887283]
["bitfinex","BTCUSD",1735263098429,0.1001708,95860.0,95859.0,1.08439766]
["bitfinex","BTCUSD",1735263105551,0.1001708,95860.0,95859.0,1.11945414]
["bitfinex","BTCUSD",1735263107955,0.1001708,95860.0,95859.0,1.08439766]
["bitfinex","BTCUSD",1735263110432,0.1001708,95860.0,95859.0,1.11691288]
["bitfinex","BTCUSD",1735263110984,0.1001708,95860.0,95859.0,1.08439766]
["bitfinex","BTCUSD",1735263111193,0.1001708,95860.0,95859.0,1.15196994]
["bitfinex","BTCUSD",1735263111392,0.1001708,95860.0,95859.0,1.11691346]
["bitfinex","BTCUSD",1735263112536,0.1001708,95860.0,95859.0,1.15196994]
["bitfinex","BTCUSD",1735263113425,0.1001708,95860.0,95859.0,1.11691346]
["bitfinex","BTCUSD",1735263114527,0.1001708,95860.0,95859.0,1.15196994]
["bitfinex","BTCUSD",1735263120713,0.1001708,95860.0,95859.0,0.0310831]
["bitfinex","BTCUSD",1735263120714,0.2282708,95860.0,95859.0,0.0310831]
["bitfinex","BTCUSD",1735263121883,0.1281,95859.0,95856.0,0.04964237]
["bitfinex","BTCUSD",1735263122089,0.1281,95857.0,95856.0,0.01963415]
["bitfinex","BTCUSD",1735263122472,0.1281,95856.0,95852.0,0.15]
["bitfinex","BTCUSD",1735263122674,0.1281,95857.0,95852.0,0.15]
["bitfinex","BTCUSD",1735263122876,0.0451,95856.0,95852.0,0.15]
["bitfinex","BTCUSD",1735263123073,0.1281,95855.0,95854.0,0.15]
["bitfinex","BTCUSD",1735263124290,0.1281,95855.0,95854.0,0.151]
["bitfinex","BTCUSD",1735263125886,0.1281,95855.0,95854.0,0.15]
["bitfinex","BTCUSD",1735263126290,0.1311,95855.0,95854.0,0.15]
["bitfinex","BTCUSD",1735263126446,0.1281,95855.0,95854.0,0.15]
["bitfinex","BTCUSD",1735263126646,0.1311,95855.0,95854.0,0.15]
["bitfinex","BTCUSD",1735263127372,0.1321,95855.0,95854.0,0.15]
["bitfinex","BTCUSD",1735263130342,0.1321,95855.0,95854.0,0.1500855]
["bitfinex","BTCUSD",1735263134706,0.1321,95855.0,95854.0,8.55e-05]
["bitfinex","BTCUSD",1735263136390,0.13314246,95855.0,95854.0,8.55e-05]
["bitfinex","BTCUSD",1735263136597,0.35419823,95855.0,95854.0,8.55e-05]
["bitfinex","BTCUSD",1735263136799,0.35419823,95855.0,95842.0,0.15]
["bitfinex","BTCUSD",1735263136800,0.0481,95853.0,95842.0,0.15]
["bitfinex","BTCUSD",1735263136999,0.0481,95850.0,95842.0,0.15]
["bitfinex","BTCUSD",1735263137198,0.0812,95847.0,95842.0,0.15]
["bitfinex","BTCUSD",1735263137493,0.0481,95848.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735263137494,0.0812,95845.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735263138920,0.0812,95845.0,95844.0,0.15]
["bitfinex","BTCUSD",1735263140339,0.0812,95845.0,95844.0,0.151]
["bitfinex","BTCUSD",1735263140847,0.0812,95845.0,95844.0,0.15]
["bitfinex","BTCUSD",1735263141251,0.0812,95845.0,95844.0,0.152]
["bitfinex","BTCUSD",1735263141540,0.0812,95845.0,95844.0,0.15]
["bitfinex","BTCUSD",1735263141900,0.0812,95845.0,95844.0,0.078]
["bitfinex","BTCUSD",1735263145649,0.0478,95861.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735263145867,0.10023535,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735263146238,0.17743535,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735263146447,0.17743535,95860.0,95859.0,0.358639]
["bitfinex","BTCUSD",1735263146851,0.17743535,95860.0,95859.0,0.15]
["bitfinex","BTCUSD",1735263147055,0.18043535,95860.0,95859.0,0.15]
["bitfinex","BTCUSD",1735263147669,0.18043535,95860.0,95858.0,0.15]
["bitfinex","BTCUSD",1735263147985,0.18343535,95860.0,95859.0,0.358639]
["bitfinex","BTCUSD",1735263148184,0.18043535,95860.0,95859.0,0.358639]
["bitfinex","BTCUSD",1735263148393,0.18243535,95860.0,95859.0,0.358639]
["bitfinex","BTCUSD",1735263148824,0.18043535,95860.0,95859.0,0.358639]
["bitfinex","BTCUSD",1735263149050,0.17743535,95860.0,95859.0,0.361639]
["bitfinex","BTCUSD",1735263149249,0.17743535,95860.0,95859.0,0.358639]
["bitfinex","BTCUSD",1735263149531,0.17843535,95860.0,95859.0,0.38287478]
["bitfinex","BTCUSD",1735263149949,0.17743535,95860.0,95859.0,0.38287478]
["bitfinex","BTCUSD",1735263150170,0.17743535,95860.0,95859.0,0.38487478]
["bitfinex","BTCUSD",1735263150853,0.17743535,95860.0,95859.0,0.4858611]
["bitfinex","BTCUSD",1735263151151,0.17743535,95860.0,95859.0,0.4898611]
["bitfinex","BTCUSD",1735263153316,0.17743535,95860.0,95859.0,1.0361611]
["bitfinex","BTCUSD",1735263159760,0.17743535,95860.0,95859.0,1.07121758]
["bitfinex","BTCUSD",1735263161449,0.17743535,95860.0,95859.0,1.0361611]
["bitfinex","BTCUSD",1735263162397,0.17743535,95860.0,95859.0,1.07121758]
["bitfinex","BTCUSD",1735263164205,0.17743535,95860.0,95859.0,1.0361611]
["bitfinex","BTCUSD",1735263167023,0.17743535,95860.0,95859.0,1.0362466]
["bitfinex","BTCUSD",1735263170080,0.17743535,95860.0,95859.0,0.7023855]
["bitfinex","BTCUSD",1735263170310,0.17847781,95860.0,95859.0,0.7023855]
["bitfinex","BTCUSD",1735263170530,0.17743535,95860.0,95859.0,0.7023855]
["bitfinex","BTCUSD",1735263170977,0.17847781,95860.0,95859.0,0.7023855]
["bitfinex","BTCUSD",1735263171185,0.22687781,95860.0,95859.0,0.0060855]
["bitfinex","BTCUSD",1735263171382,0.22583535,95860.0,95859.0,0.0060855]
["bitfinex","BTCUSD",1735263173648,0.22583535,95860.0,95859.0,0.0020855]
["bitfinex","BTCUSD",1735263173763,0.22583535,95860.0,95859.0,0.0030855]
["bitfinex","BTCUSD",1735263175523,0.22583535,95860.0,95859.0,0.0010855]
["bitfinex","BTCUSD",1735263175955,0.22583535,95860.0,95859.0,0.0020855]
["bitfinex","BTCUSD",1735263177664,0.22583535,95860.0,95859.0,0.0010855]
["bitfinex","BTCUSD",1735263177863,0.22683535,95860.0,95859.0,0.0010855]
["bitfinex","BTCUSD",1735263178059,0.22683535,95860.0,95859.0,8.55e-05]
["bitfinex","BTCUSD",1735263178264,0.22583535,95860.0,95859.0,8.55e-05]
["bitfinex","BTCUSD",1735263178424,0.22883535,95860.0,95859.0,8.55e-05]
["bitfinex","BTCUSD",1735263179624,0.22783535,95860.0,95859.0,8.55e-05]
["bitfinex","BTCUSD",1735263180021,0.23083535,95860.0,95859.0,8.55e-05]
["bitfinex","BTCUSD",1735263182060,0.1276,95858.0,95851.0,0.15]
["bitfinex","BTCUSD",1735263182265,0.08024246,95857.0,95852.0,0.208655]
["bitfinex","BTCUSD",1735263183510,0.08324246,95857.0,95852.0,0.208655]
["bitfinex","BTCUSD",1735263183910,0.08324246,95857.0,95853.0,0.15]
["bitfinex","BTCUSD",1735263184343,0.0792,95855.0,95853.0,0.15]
["bitfinex","BTCUSD",1735263184564,0.12784246,95854.0,95853.0,0.15]
["bitfinex","BTCUSD",1735263185011,0.04714246,95854.0,95849.0,0.15]
["bitfinex","BTCUSD",1735263185221,0.0807,95853.0,95849.0,0.15]
["bitfinex","BTCUSD",1735263185391,0.08174246,95852.0,95849.0,0.15]
["bitfinex","BTCUSD",1735263186067,0.08174246,95852.0,95851.0,0.15]
["bitfinex","BTCUSD",1735263186650,0.0817,95852.0,95851.0,0.15]
["bitfinex","BTCUSD",1735263186856,0.0817,95852.0,95850.0,0.208659]
["bitfinex","BTCUSD",1735263187217,0.0827,95852.0,95850.0,0.208659]
["bitfinex","BTCUSD",1735263188948,0.0827,95852.0,95851.0,0.15]
["bitfinex","BTCUSD",1735263188949,0.0807,95852.0,95851.0,0.15]
["bitfinex","BTCUSD",1735263189151,0.0817,95852.0,95851.0,0.15]
["bitfinex","BTCUSD",1735263189836,0.0807,95852.0,95851.0,0.15]
["bitfinex","BTCUSD",1735263190258,0.0817,95852.0,95851.0,0.15]
["bitfinex","BTCUSD",1735263191829,0.0817,95852.0,95851.0,0.077]
["bitfinex","BTCUSD",1735263191976,0.0817,95852.0,95850.0,0.2087446]
["bitfinex","BTCUSD",1735263192994,0.0807,95852.0,95850.0,0.2087446]
["bitfinex","BTCUSD",1735263193427,0.0817,95852.0,95850.0,0.2087446]
["bitfinex","BTCUSD",1735263194001,0.0817,95852.0,95851.0,0.15]
["bitfinex","BTCUSD",1735263195615,0.0807,95852.0,95851.0,0.15]
["bitfinex","BTCUSD",1735263195816,0.0817,95852.0,95851.0,0.15]
["bitfinex","BTCUSD",1735263196805,0.0817,95852.0,95851.0,0.077]
["bitfinex","BTCUSD",1735263202002,0.0817,95852.0,95850.0,0.2087446]
["bitfinex","BTCUSD",1735263202702,0.0817,95852.0,95851.0,8.56e-05]
["bitfinex","BTCUSD",1735263203145,0.0807,95852.0,95851.0,8.56e-05]
["bitfinex","BTCUSD",1735263203420,0.0817,95852.0,95851.0,8.56e-05]
["bitfinex","BTCUSD",1735263204042,0.0817,95852.0,95851.0,0.1500856]
["bitfinex","BTCUSD",1735263204425,0.001,95852.0,95851.0,0.27811518]
["bitfinex","BTCUSD",1735263204621,0.0821,95859.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735263204823,0.0821,95859.0,95858.0,0.46262732]
["bitfinex","BTCUSD",1735263205987,0.0821,95859.0,95858.0,0.358641]
["bitfinex","BTCUSD",1735263206193,0.0851,95859.0,95858.0,0.358641]
["bitfinex","BTCUSD",1735263207522,0.0871,95859.0,95858.0,0.358641]
["bitfinex","BTCUSD",1735263207719,0.0871,95859.0,95858.0,0.18086348]
["bitfinex","BTCUSD",1735263207898,0.0851,95859.0,95858.0,0.03086348]
["bitfinex","BTCUSD",1735263208106,0.0821,95859.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735263208307,0.0821,95859.0,95858.0,0.360641]
["bitfinex","BTCUSD",1735263209341,0.0821,95859.0,95858.0,0.364641]
["bitfinex","BTCUSD",1735263213072,0.0821,95859.0,95858.0,0.006]
["bitfinex","BTCUSD",1735263213073,0.12924246,95859.0,95858.0,0.006]
["bitfinex","BTCUSD",1735263213323,0.15219024,95859.0,95858.0,0.006]
["bitfinex","BTCUSD",1735263214159,0.15219024,95859.0,95858.0,0.004]
["bitfinex","BTCUSD",1735263214551,0.29278601,95859.0,95858.0,0.004]
["bitfinex","BTCUSD",1735263214688,0.29174355,95859.0,95858.0,0.004]
["bitfinex","BTCUSD",1735263214894,0.208641,95858.0,95851.0,8.56e-05]
["bitfinex","BTCUSD",1735263215194,0.00104246,95857.0,95851.0,8.56e-05]
["bitfinex","BTCUSD",1735263215374,0.0461,95855.0,95851.0,8.56e-05]
["bitfinex","BTCUSD",1735263215578,0.08314246,95854.0,95851.0,8.56e-05]
["bitfinex","BTCUSD",1735263215798,0.0461,95853.0,95851.0,8.56e-05]
["bitfinex","BTCUSD",1735263216128,0.08224246,95852.0,95851.0,8.56e-05]
["bitfinex","BTCUSD",1735263216842,0.08224246,95852.0,95841.0,0.0772567]
["bitfinex","BTCUSD",1735263217855,0.08224246,95852.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735263218357,0.0488,95851.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735263218557,0.08224246,95850.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735263218986,0.08224246,95850.0,95840.0,0.15]
["bitfinex","BTCUSD",1735263219818,0.08224246,95850.0,95842.0,0.15]
["bitfinex","BTCUSD",1735263220019,0.0812,95850.0,95842.0,0.15]
["bitfinex","BTCUSD",1735263220426,0.0812,95850.0,95844.0,0.15]
["bitfinex","BTCUSD",1735263220903,0.0812,95850.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735263221493,0.1812,95850.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735263221960,0.1812,95850.0,95849.0,0.15]
["bitfinex","BTCUSD",1735263222169,0.1812,95850.0,95849.0,0.358661]
["bitfinex","BTCUSD",1735263222371,0.1812,95850.0,95849.0,0.15]
["bitfinex","BTCUSD",1735263222547,0.18224246,95850.0,95849.0,0.15]
["bitfinex","BTCUSD",1735263222937,0.18224246,95850.0,95846.0,0.15]
["bitfinex","BTCUSD",1735263223144,0.00104246,95849.0,95846.0,0.15]
["bitfinex","BTCUSD",1735263223797,0.0812,95848.0,95846.0,0.15]
["bitfinex","BTCUSD",1735263227277,0.0812,95848.0,95843.0,0.15]
["bitfinex","BTCUSD",1735263227608,0.00104246,95847.0,95843.0,0.15]
["bitfinex","BTCUSD",1735263228187,0.0812,95848.0,95845.0,0.15]
["bitfinex","BTCUSD",1735263228928,0.00104246,95847.0,95845.0,0.15]
["bitfinex","BTCUSD",1735263229540,0.08224246,95848.0,95845.0,0.15]
["bitfinex","BTCUSD",1735263230235,0.08224246,95848.0,95845.0,0.151]
["bitfinex","BTCUSD",1735263230424,0.08224246,95848.0,95847.0,0.15]
["bitfinex","BTCUSD",1735263230622,0.0812,95848.0,95847.0,0.15]
["bitfinex","BTCUSD",1735263234577,0.0812,95848.0,95845.0,0.15]
["bitfinex","BTCUSD",1735263234785,0.00104246,95847.0,95845.0,0.15]
["bitfinex","BTCUSD",1735263234931,0.00104246,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735263235145,0.0812,95848.0,95847.0,0.15]
["bitfinex","BTCUSD",1735263235831,0.1,95850.0,95849.0,0.15]
["bitfinex","BTCUSD",1735263236020,0.1,95850.0,95849.0,0.25398632]
["bitfinex","BTCUSD",1735263236824,0.1,95850.0,95849.0,0.18098632]
["bitfinex","BTCUSD",1735263237388,0.1,95850.0,95849.0,0.75128632]
["bitfinex","BTCUSD",1735263238005,0.103,95850.0,95849.0,0.75228632]
["bitfinex","BTCUSD",1735263238219,0.1,95850.0,95849.0,0.75128632]
["bitfinex","BTCUSD",1735263238387,0.09537056,95850.0,95849.0,0.75028632]
["bitfinex","BTCUSD",1735263238613,0.09837056,95850.0,95849.0,0.75128632]
["bitfinex","BTCUSD",1735263238798,0.10137056,95850.0,95849.0,0.75128632]
["bitfinex","BTCUSD",1735263239213,0.09837056,95850.0,95849.0,0.75128632]
["bitfinex","BTCUSD",1735263239559,0.10137056,95850.0,95849.0,0.75128632]
["bitfinex","BTCUSD",1735263240776,0.10137056,95850.0,95849.0,0.77201218]
["bitfinex","BTCUSD",1735263242029,0.10137056,95850.0,95849.0,0.81373127]
["bitfinex","BTCUSD",1735263244404,0.10137056,95850.0,95849.0,0.91373127]
["bitfinex","BTCUSD",1735263244728,0.03632854,95850.0,95849.0,0.91373127]
["bitfinex","BTCUSD",1735263245408,0.03632854,95850.0,95849.0,1.00741516]
["bitfinex","BTCUSD",1735263246627,0.03632854,95850.0,95849.0,1.22226387]
["bitfinex","BTCUSD",1735263249277,0.03632854,95850.0,95849.0,1.00735888]
["bitfinex","BTCUSD",1735263250524,0.03632854,95850.0,95849.0,0.91373127]
["bitfinex","BTCUSD",1735263251340,0.02879488,95850.0,95849.0,0.91381687]
["bitfinex","BTCUSD",1735263251565,0.0230171,95850.0,95849.0,0.91381687]
["bitfinex","BTCUSD",1735263251939,0.01965881,95850.0,95849.0,0.91381687]
["bitfinex","BTCUSD",1735263252504,0.01385376,95850.0,95849.0,0.91381687]
["bitfinex","BTCUSD",1735263257367,0.00023535,95860.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735263257606,0.00023535,95860.0,95858.0,0.48562732]
["bitfinex","BTCUSD",1735263258464,0.00023535,95860.0,95858.0,1.03192732]
["bitfinex","BTCUSD",1735263258638,0.00023535,95860.0,95858.0,1.03392732]
["bitfinex","BTCUSD",1735263259155,0.00023535,95860.0,95858.0,1.03892732]
["bitfinex","BTCUSD",1735263260611,0.00023535,95860.0,95858.0,1.13892732]
["bitfinex","BTCUSD",1735263260811,0.1301,95871.0,95870.0,0.381615]
["bitfinex","BTCUSD",1735263261016,0.0817,95882.0,95881.0,0.358591]
["bitfinex","BTCUSD",1735263261228,0.0817,95882.0,95881.0,0.48557732]
["bitfinex","BTCUSD",1735263261841,0.0817,95882.0,95881.0,0.27698632]
["bitfinex","BTCUSD",1735263262961,0.0817,95882.0,95881.0,0.49057732]
["bitfinex","BTCUSD",1735263263347,0.0817,95882.0,95881.0,0.49557732]
["bitfinex","BTCUSD",1735263263819,0.0817,95882.0,95881.0,0.51636519]
["bitfinex","BTCUSD",1735263264223,0.0817,95882.0,95881.0,0.51836519]
["bitfinex","BTCUSD",1735263264460,0.0817,95882.0,95881.0,1.10694902]
["bitfinex","BTCUSD",1735263264647,0.0817,95882.0,95881.0,1.10494902]
["bitfinex","BTCUSD",1735263264800,0.0817,95882.0,95881.0,1.10694902]
["bitfinex","BTCUSD",1735263269203,0.08056594,95882.0,95881.0,1.10694902]
["bitfinex","BTCUSD",1735263269591,0.0465,95892.0,95891.0,0.20857]
["bitfinex","BTCUSD",1735263269795,0.0465,95892.0,95891.0,0.46255632]
["bitfinex","BTCUSD",1735263271318,0.0465,95892.0,95891.0,0.46355632]
["bitfinex","BTCUSD",1735263271927,0.0465,95892.0,95891.0,0.25498632]
["bitfinex","BTCUSD",1735263272253,0.1275,95892.0,95891.0,0.25598632]
["bitfinex","BTCUSD",1735263272931,0.1275,95892.0,95891.0,0.46455632]
["bitfinex","BTCUSD",1735263273461,0.1275,95892.0,95891.0,0.6983]
["bitfinex","BTCUSD",1735263273909,0.1275,95892.0,95891.0,0.5483]
["bitfinex","BTCUSD",1735263274109,0.12854246,95892.0,95891.0,0.5483]
["bitfinex","BTCUSD",1735263274495,0.12854246,95892.0,95891.0,0.5463]
["bitfinex","BTCUSD",1735263274699,0.1275,95892.0,95891.0,0.5463]
["bitfinex","BTCUSD",1735263274898,0.369799,95892.0,95891.0,0.5463]
["bitfinex","BTCUSD",1735263275100,0.336067,95892.0,95891.0,0.4182]
["bitfinex","BTCUSD",1735263275562,0.337067,95892.0,95891.0,0.4182]
["bitfinex","BTCUSD",1735263275961,0.0808,95880.0,95867.0,0.15]
["bitfinex","BTCUSD",1735263276184,0.0499,95876.0,95867.0,0.15]
["bitfinex","BTCUSD",1735263276386,0.0499,95874.0,95866.0,0.15]
["bitfinex","BTCUSD",1735263276670,0.08184246,95873.0,95866.0,0.15]
["bitfinex","BTCUSD",1735263276843,0.08184246,95873.0,95866.0,0.077]
["bitfinex","BTCUSD",1735263278040,0.08184246,95873.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735263278377,0.08284246,95873.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735263278574,0.08284246,95873.0,95867.0,0.417244]
["bitfinex","BTCUSD",1735263278792,0.08184246,95873.0,95867.0,0.417244]
["bitfinex","BTCUSD",1735263279205,0.08184246,95873.0,95870.0,0.15]
["bitfinex","BTCUSD",1735263279386,0.0808,95873.0,95870.0,0.15]
["bitfinex","BTCUSD",1735263280167,0.0808,95873.0,95872.0,0.15]
["bitfinex","BTCUSD",1735263280781,0.0818,95873.0,95872.0,0.15]
["bitfinex","BTCUSD",1735263280947,0.08284246,95873.0,95872.0,0.15]
["bitfinex","BTCUSD",1735263281359,0.08184246,95873.0,95872.0,0.15]
["bitfinex","BTCUSD",1735263281529,0.08284246,95873.0,95872.0,0.15]
["bitfinex","BTCUSD",1735263281731,0.0818,95873.0,95872.0,0.15]
["bitfinex","BTCUSD",1735263281955,0.08284246,95873.0,95872.0,0.077]
["bitfinex","BTCUSD",1735263282410,0.0818,95873.0,95872.0,0.077]
["bitfinex","BTCUSD",1735263283609,0.0818,95873.0,95872.0,0.12032752]
["bitfinex","BTCUSD",1735263283788,0.08284246,95873.0,95872.0,0.04332752]
["bitfinex","BTCUSD",1735263284003,0.08284246,95873.0,95870.0,0.15]
["bitfinex","BTCUSD",1735263284187,0.08184246,95872.0,95871.0,0.358613]
["bitfinex","BTCUSD",1735263285789,0.0808,95872.0,95871.0,0.358613]
["bitfinex","BTCUSD",1735263287369,0.0818,95872.0,95871.0,0.358613]
["bitfinex","BTCUSD",1735263287949,0.0818,95872.0,95870.0,0.15]
["bitfinex","BTCUSD",1735263288157,0.08284246,95872.0,95870.0,0.15]
["bitfinex","BTCUSD",1735263288350,0.00104246,95871.0,95870.0,0.15]
["bitfinex","BTCUSD",1735263291046,0.08284246,95872.0,95871.0,0.358613]
["bitfinex","BTCUSD",1735263291251,0.0808,95872.0,95871.0,0.358613]
["bitfinex","BTCUSD",1735263291804,0.0808,95872.0,95871.0,0.15]
["bitfinex","BTCUSD",1735263292213,0.0808,95872.0,95870.0,0.15]
["bitfinex","BTCUSD",1735263293318,0.00104246,95871.0,95870.0,0.15]
["bitfinex","BTCUSD",1735263294047,0.0808,95872.0,95871.0,0.358613]
["bitfinex","BTCUSD",1735263294249,0.0818,95872.0,95871.0,0.358613]
["bitfinex","BTCUSD",1735263294646,0.0808,95872.0,95871.0,0.358613]
["bitfinex","BTCUSD",1735263296818,0.0808,95872.0,95871.0,0.285613]
["bitfinex","BTCUSD",1735263297025,0.0808,95872.0,95869.0,0.25102456]
["bitfinex","BTCUSD",1735263297026,0.0818,95872.0,95870.0,0.15]
["bitfinex","BTCUSD",1735263297653,0.0818,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735263297854,0.0808,95872.0,95871.0,0.358613]
["bitfinex","BTCUSD",1735263298099,0.0818,95872.0,95871.0,0.358613]
["bitfinex","BTCUSD",1735263299478,0.0808,95872.0,95871.0,0.358613]
["bitfinex","BTCUSD",1735263299862,0.0818,95872.0,95871.0,0.358613]
["bitfinex","BTCUSD",1735263301802,0.0818,95872.0,95871.0,0.2856986]
["bitfinex","BTCUSD",1735263302012,0.0819712,95872.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1735263302933,0.0819712,95872.0,95871.0,0.3586986]
["bitfinex","BTCUSD",1735263306402,0.14490078,95872.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1735263306607,0.2488871,95872.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1735263306812,0.24784464,95872.0,95846.0,0.09371321]
["bitfinex","BTCUSD",1735263307018,0.1318,95869.0,95846.0,0.09371321]
["bitfinex","BTCUSD",1735263307355,0.208651,95854.0,95846.0,0.09371321]
["bitfinex","BTCUSD",1735263307564,0.13284246,95853.0,95849.0,0.03154167]
["bitfinex","BTCUSD",1735263307769,0.13284246,95853.0,95849.0,8.56e-05]
["bitfinex","BTCUSD",1735263308379,0.13284246,95853.0,95849.0,0.00015015]
["bitfinex","BTCUSD",1735263309240,0.0831,95852.0,95849.0,0.00415015]
["bitfinex","BTCUSD",1735263309445,0.00104246,95851.0,95849.0,0.00415015]
["bitfinex","BTCUSD",1735263309654,0.0831,95850.0,95849.0,0.00415015]
["bitfinex","BTCUSD",1735263309861,0.34781521,95850.0,95849.0,0.00415015]
["bitfinex","BTCUSD",1735263310067,0.34677275,95850.0,95849.0,0.00215015]
["bitfinex","BTCUSD",1735263310438,0.34677275,95850.0,95849.0,0.00415015]
["bitfinex","BTCUSD",1735263311010,0.0831,95850.0,95849.0,0.00415015]
["bitfinex","BTCUSD",1735263311535,0.0831,95850.0,95849.0,0.00015015]
["bitfinex","BTCUSD",1735263311774,0.0851,95850.0,95849.0,6.455e-05]
["bitfinex","BTCUSD",1735263311978,0.0851,95850.0,95846.0,8.56e-05]
["bitfinex","BTCUSD",1735263312212,0.0852129,95850.0,95846.0,8.56e-05]
["bitfinex","BTCUSD",1735263312375,0.0862129,95850.0,95846.0,8.56e-05]
["bitfinex","BTCUSD",1735263312838,0.0852129,95850.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735263313039,0.0852129,95850.0,95849.0,0.358661]
["bitfinex","BTCUSD",1735263313242,0.0842129,95850.0,95849.0,0.358661]
["bitfinex","BTCUSD",1735263313444,0.0031129,95850.0,95849.0,0.358661]
["bitfinex","BTCUSD",1735263313664,0.0021129,95850.0,95849.0,0.358661]
["bitfinex","BTCUSD",1735263314091,0.0031129,95850.0,95849.0,0.358661]
["bitfinex","BTCUSD",1735263315103,0.0021129,95850.0,95849.0,0.358661]
["bitfinex","BTCUSD",1735263315303,0.0001129,95850.0,95849.0,0.358661]
["bitfinex","BTCUSD",1735263315554,0.0031129,95850.0,95849.0,0.3587466]
["bitfinex","BTCUSD",1735263315836,0.0011129,95850.0,95849.0,0.3587466]
["bitfinex","BTCUSD",1735263316218,0.0031129,95850.0,95849.0,0.3587466]
["bitfinex","BTCUSD",1735263316925,0.0031129,95850.0,95849.0,0.1500856]
["bitfinex","BTCUSD",1735263317127,0.0031129,95850.0,95849.0,8.56e-05]
["bitfinex","BTCUSD",1735263321517,0.0031129,95850.0,95849.0,0.13547564]
["bitfinex","BTCUSD",1735263321725,0.0031129,95850.0,95849.0,0.28547564]
["bitfinex","BTCUSD",1735263321947,0.0031129,95850.0,95849.0,0.30847564]
["bitfinex","BTCUSD",1735263322439,0.0001129,95850.0,95849.0,0.72667564]
["bitfinex","BTCUSD",1735263322857,0.0001129,95850.0,95849.0,0.72967564]
["bitfinex","BTCUSD",1735263323056,0.0001129,95850.0,95849.0,0.72767564]
["bitfinex","BTCUSD",1735263323261,0.0001129,95850.0,95849.0,0.72667564]
["bitfinex","BTCUSD",1735263323677,0.0001129,95850.0,95849.0,0.72867564]
["bitfinex","BTCUSD",1735263324255,0.0001712,95872.0,95850.0,0.023]
["bitfinex","BTCUSD",1735263324463,0.0001712,95872.0,95871.0,0.358613]
["bitfinex","BTCUSD",1735263324650,0.0001712,95872.0,95871.0,0.46259932]
["bitfinex","BTCUSD",1735263325554,0.0021712,95872.0,95871.0,0.46259932]
["bitfinex","BTCUSD",1735263325879,0.0001712,95872.0,95871.0,0.46259932]
["bitfinex","BTCUSD",1735263326582,0.0001712,95872.0,95871.0,0.46459932]
["bitfinex","BTCUSD",1735263327632,0.0001712,95872.0,95871.0,0.46859932]
["bitfinex","BTCUSD",1735263329002,0.0001712,95872.0,95871.0,0.49975256]
["bitfinex","BTCUSD",1735263329675,0.0001712,95872.0,95871.0,0.96195488]
["bitfinex","BTCUSD",1735263331596,0.0001712,95872.0,95871.0,1.06195488]
["bitfinex","BTCUSD",1735263331772,0.0001712,95872.0,95871.0,1.06689637]
["bitfinex","BTCUSD",1735263331973,0.0001712,95872.0,95871.0,1.06289637]
["bitfinex","BTCUSD",1735263332223,0.0021712,95872.0,95871.0,1.06089637]
["bitfinex","BTCUSD",1735263332431,0.0041712,95872.0,95871.0,1.06089637]
["bitfinex","BTCUSD",1735263332586,0.0021712,95872.0,95871.0,1.06089637]
["bitfinex","BTCUSD",1735263333106,0.0041712,95872.0,95871.0,1.06189637]
["bitfinex","BTCUSD",1735263333843,0.0021712,95872.0,95871.0,1.06189637]
["bitfinex","BTCUSD",1735263334174,0.0071712,95872.0,95871.0,1.06189637]
["bitfinex","BTCUSD",1735263334374,0.0071712,95872.0,95871.0,0.96189637]
["bitfinex","BTCUSD",1735263334596,0.0071712,95872.0,95871.0,0.96289637]
["bitfinex","BTCUSD",1735263335001,0.00169834,95872.0,95871.0,0.96289637]
["bitfinex","BTCUSD",1735263335200,0.00169834,95872.0,95871.0,1.06289637]
["bitfinex","BTCUSD",1735263335427,0.00169834,95872.0,95871.0,1.14529637]
["bitfinex","BTCUSD",1735263335988,0.00169834,95872.0,95871.0,1.04529637]
["bitfinex","BTCUSD",1735263336115,0.00169834,95872.0,95871.0,0.96289637]
["bitfinex","BTCUSD",1735263337747,0.00181667,95872.0,95871.0,0.96289637]
["bitfinex","BTCUSD",1735263339699,0.00198787,95872.0,95871.0,0.96289637]
["bitfinex","BTCUSD",1735263349783,0.00028953,95872.0,95871.0,0.96189637]
["bitfinex","BTCUSD",1735263350198,0.00028953,95872.0,95871.0,0.96089637]
["bitfinex","BTCUSD",1735263350634,0.00121366,95892.0,95872.0,0.5182]
["bitfinex","BTCUSD",1735263350782,0.0001712,95892.0,95891.0,0.35857]
["bitfinex","BTCUSD",1735263351596,0.0001712,95892.0,95891.0,0.36394383]
["bitfinex","BTCUSD",1735263352156,0.0001712,95892.0,95891.0,0.36494383]
["bitfinex","BTCUSD",1735263352332,0.0793712,95892.0,95891.0,0.36494383]
["bitfinex","BTCUSD",1735263352545,0.0793712,95892.0,95891.0,0.36594383]
["bitfinex","BTCUSD",1735263353515,0.0793712,95892.0,95891.0,0.36494383]
["bitfinex","BTCUSD",1735263353935,0.0793712,95892.0,95891.0,0.36394383]
["bitfinex","BTCUSD",1735263355003,0.0793712,95892.0,95891.0,0.39091751]
["bitfinex","BTCUSD",1735263356772,0.0793712,95892.0,95891.0,0.31791751]
["bitfinex","BTCUSD",1735263356978,0.0793712,95892.0,95891.0,0.03393659]
["bitfinex","BTCUSD",1735263357223,0.0793712,95892.0,95891.0,0.39250659]
["bitfinex","BTCUSD",1735263361743,0.0793712,95892.0,95891.0,0.31950659]
["bitfinex","BTCUSD",1735263361946,0.0793712,95892.0,95891.0,0.32577855]
["bitfinex","BTCUSD",1735263362153,0.0793712,95892.0,95891.0,0.35263832]
["bitfinex","BTCUSD",1735263364071,0.08041366,95892.0,95891.0,0.35263832]
["bitfinex","BTCUSD",1735263364303,0.08041366,95892.0,95891.0,0.00627196]
["bitfinex","BTCUSD",1735263364506,0.08041366,95892.0,95891.0,0.15627196]
["bitfinex","BTCUSD",1735263364677,0.08041366,95892.0,95891.0,0.00627196]
["bitfinex","BTCUSD",1735263364946,0.16805803,95892.0,95891.0,0.00627196]
["bitfinex","BTCUSD",1735263365153,0.16805803,95892.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735263365154,0.1243,95887.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735263365382,0.0489,95885.0,95877.0,0.2349796]
["bitfinex","BTCUSD",1735263365564,0.07644246,95884.0,95879.0,0.208596]
["bitfinex","BTCUSD",1735263365976,0.07644246,95884.0,95880.0,0.15]
["bitfinex","BTCUSD",1735263366218,0.07644246,95884.0,95882.0,0.15]
["bitfinex","BTCUSD",1735263366404,0.07644246,95884.0,95883.0,0.358587]
["bitfinex","BTCUSD",1735263366604,0.0754,95884.0,95883.0,0.358587]
["bitfinex","BTCUSD",1735263366805,0.0754,95884.0,95883.0,0.15630822]
["bitfinex","BTCUSD",1735263367408,0.0754,95884.0,95883.0,0.36489522]
["bitfinex","BTCUSD",1735263367845,0.0754,95884.0,95883.0,0.00830822]
["bitfinex","BTCUSD",1735263367984,0.0754,95884.0,95883.0,0.00630822]
["bitfinex","BTCUSD",1735263368588,0.0001712,95892.0,95891.0,0.35857]
["bitfinex","BTCUSD",1735263369181,0.0001712,95892.0,95891.0,0.36486931]
["bitfinex","BTCUSD",1735263371904,0.0001712,95892.0,95891.0,0.00629931]
["bitfinex","BTCUSD",1735263372863,0.0001712,95892.0,95891.0,0.36486931]
["bitfinex","BTCUSD",1735263375011,0.0001712,95892.0,95891.0,0.36495481]
["bitfinex","BTCUSD",1735263376742,0.0001712,95892.0,95891.0,0.38888515]
["bitfinex","BTCUSD",1735263376951,0.0001712,95892.0,95891.0,0.02401584]
["bitfinex","BTCUSD",1735263377161,0.0001712,95892.0,95891.0,0.38824128]
["bitfinex","BTCUSD",1735263381880,0.0001712,95892.0,95891.0,0.31524128]
["bitfinex","BTCUSD",1735263382105,0.0001712,95892.0,95891.0,0.3236576]
["bitfinex","BTCUSD",1735263382637,0.0001712,95892.0,95891.0,0.3476542]
["bitfinex","BTCUSD",1735263383488,0.0001712,95892.0,95891.0,0.45164052]
["bitfinex","BTCUSD",1735263384436,0.00022274,95892.0,95891.0,0.45164052]
["bitfinex","BTCUSD",1735263386458,0.00022274,95892.0,95891.0,0.89284052]
["bitfinex","BTCUSD",1735263386459,0.05022274,95892.0,95891.0,0.89284052]
["bitfinex","BTCUSD",1735263386668,0.05022274,95892.0,95891.0,1.00982248]
["bitfinex","BTCUSD",1735263386841,0.05022274,95892.0,95891.0,1.04232205]
["bitfinex","BTCUSD",1735263387050,0.0075348,95892.0,95891.0,1.04232205]
["bitfinex","BTCUSD",1735263387248,0.0075348,95892.0,95891.0,1.04240755]
["bitfinex","BTCUSD",1735263387681,0.0077058,95892.0,95891.0,1.04240755]
["bitfinex","BTCUSD",1735263388251,0.04809789,95899.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735263388459,0.04809789,95899.0,95898.0,0.52282228]
["bitfinex","BTCUSD",1735263388658,0.04809789,95899.0,95898.0,0.53116912]
["bitfinex","BTCUSD",1735263390694,0.04809789,95899.0,95898.0,0.95636912]
["bitfinex","BTCUSD",1735263390894,0.04809789,95899.0,95898.0,0.91908716]
["bitfinex","BTCUSD",1735263391096,0.04809789,95899.0,95898.0,0.92308716]
["bitfinex","BTCUSD",1735263394426,0.13099789,95899.0,95898.0,0.79610084]
["bitfinex","BTCUSD",1735263395674,0.13099789,95899.0,95898.0,0.78910084]
["bitfinex","BTCUSD",1735263396079,0.13099789,95899.0,95898.0,0.78510084]
["bitfinex","BTCUSD",1735263396286,0.13199789,95899.0,95898.0,0.78510084]
["bitfinex","BTCUSD",1735263396468,0.13199789,95899.0,95898.0,0.78710084]
["bitfinex","BTCUSD",1735263396714,0.13199789,95899.0,95898.0,0.36890084]
["bitfinex","BTCUSD",1735263396890,0.13099789,95899.0,95898.0,0.36890084]
["bitfinex","BTCUSD",1735263397217,0.13099789,95899.0,95898.0,0.36790084]
["bitfinex","BTCUSD",1735263397388,0.13099789,95899.0,95898.0,0.37090084]
["bitfinex","BTCUSD",1735263398964,0.13099789,95899.0,95898.0,0.36990084]
["bitfinex","BTCUSD",1735263399160,0.13099789,95899.0,95898.0,0.36690084]
["bitfinex","BTCUSD",1735263399406,0.13116889,95899.0,95898.0,0.36690084]
["bitfinex","BTCUSD",1735263399724,0.13116889,95899.0,95898.0,0.37190084]
["bitfinex","BTCUSD",1735263400012,0.13116889,95899.0,95898.0,0.36990084]
["bitfinex","BTCUSD",1735263400455,0.13116889,95899.0,95898.0,0.36690084]
["bitfinex","BTCUSD",1735263402293,0.13116889,95899.0,95898.0,0.36890084]
["bitfinex","BTCUSD",1735263402503,0.13116889,95899.0,95898.0,0.36690084]
["bitfinex","BTCUSD",1735263402681,0.13116889,95899.0,95898.0,0.36790084]
["bitfinex","BTCUSD",1735263402951,0.13116889,95899.0,95898.0,0.36990084]
["bitfinex","BTCUSD",1735263403374,0.13116889,95899.0,95898.0,0.36890084]
["bitfinex","BTCUSD",1735263403580,0.13116889,95899.0,95898.0,0.47088716]
["bitfinex","BTCUSD",1735263403730,0.04826889,95899.0,95898.0,0.47088716]
["bitfinex","BTCUSD",1735263403940,0.04826889,95899.0,95898.0,0.47288716]
["bitfinex","BTCUSD",1735263405158,0.04826889,95899.0,95898.0,0.47088716]
["bitfinex","BTCUSD",1735263405360,0.04826889,95899.0,95898.0,0.47288716]
["bitfinex","BTCUSD",1735263405754,0.04826889,95899.0,95898.0,0.89208716]
["bitfinex","BTCUSD",1735263406158,0.04826889,95899.0,95898.0,0.89408716]
["bitfinex","BTCUSD",1735263406364,0.04826889,95899.0,95898.0,0.89108716]
["bitfinex","BTCUSD",1735263406761,0.04826889,95899.0,95898.0,0.9215628]
["bitfinex","BTCUSD",1735263406969,0.04826889,95899.0,95898.0,0.9235628]
["bitfinex","BTCUSD",1735263407277,0.04826889,95899.0,95898.0,0.9305628]
["bitfinex","BTCUSD",1735263407452,0.04826889,95899.0,95898.0,0.89808716]
["bitfinex","BTCUSD",1735263407657,0.04826889,95899.0,95898.0,0.93056132]
["bitfinex","BTCUSD",1735263408108,0.04826889,95899.0,95898.0,0.89808716]
["bitfinex","BTCUSD",1735263408341,0.04826889,95899.0,95898.0,0.89608716]
["bitfinex","BTCUSD",1735263408686,0.04826889,95899.0,95898.0,0.90008716]
["bitfinex","BTCUSD",1735263408881,0.04826889,95899.0,95898.0,0.92308716]
["bitfinex","BTCUSD",1735263414238,0.04826889,95899.0,95898.0,0.95555331]
["bitfinex","BTCUSD",1735263416036,0.04826889,95899.0,95898.0,0.92308716]
["bitfinex","BTCUSD",1735263416457,0.0449603,95899.0,95898.0,0.92308716]
["bitfinex","BTCUSD",1735263422512,0.1250603,95899.0,95898.0,0.79610084]
["bitfinex","BTCUSD",1735263422729,0.1250603,95899.0,95898.0,0.58754684]
["bitfinex","BTCUSD",1735263422932,0.1250603,95899.0,95898.0,0.43754684]
["bitfinex","BTCUSD",1735263423111,0.12610276,95899.0,95898.0,0.43754684]
["bitfinex","BTCUSD",1735263423318,0.17320276,95899.0,95898.0,0.43754684]
["bitfinex","BTCUSD",1735263423556,0.17320276,95899.0,95898.0,0.43054684]
["bitfinex","BTCUSD",1735263423759,0.17320276,95899.0,95898.0,0.00834684]
["bitfinex","BTCUSD",1735263424168,0.26310424,95899.0,95898.0,0.002]
["bitfinex","BTCUSD",1735263424390,0.26206178,95899.0,95898.0,0.002]
["bitfinex","BTCUSD",1735263424588,0.1721603,95899.0,95898.0,0.002]
["bitfinex","BTCUSD",1735263424787,0.0801,95898.0,95892.0,8.55e-05]
["bitfinex","BTCUSD",1735263424991,0.0825,95896.0,95892.0,8.55e-05]
["bitfinex","BTCUSD",1735263425198,0.0825,95894.0,95893.0,0.00830228]
["bitfinex","BTCUSD",1735263427081,0.0825,95894.0,95890.0,0.10946988]
["bitfinex","BTCUSD",1735263427261,0.0825,95892.0,95891.0,0.20857]
["bitfinex","BTCUSD",1735263427717,0.0825,95892.0,95891.0,0.21548856]
["bitfinex","BTCUSD",1735263429161,0.0825,95892.0,95891.0,0.36548856]
["bitfinex","BTCUSD",1735263430564,0.0920603,95899.0,95898.0,0.358554]
["bitfinex","BTCUSD",1735263430953,0.0920603,95899.0,95898.0,0.3656192]
["bitfinex","BTCUSD",1735263431152,0.0449603,95899.0,95898.0,0.3656192]
["bitfinex","BTCUSD",1735263431831,0.0449603,95899.0,95898.0,0.0070652]
["bitfinex","BTCUSD",1735263432056,0.0449603,95899.0,95898.0,0.26105152]
["bitfinex","BTCUSD",1735263432272,0.0449603,95899.0,95898.0,0.46960552]
["bitfinex","BTCUSD",1735263432863,0.0449603,95899.0,95898.0,0.88780552]
["bitfinex","BTCUSD",1735263433040,0.0449603,95899.0,95898.0,0.91080552]
["bitfinex","BTCUSD",1735263434061,0.0449603,95899.0,95898.0,0.91089102]
["bitfinex","BTCUSD",1735263434442,0.0449603,95899.0,95898.0,0.91689102]
["bitfinex","BTCUSD",1735263434617,0.0449603,95899.0,95898.0,0.91289102]
["bitfinex","BTCUSD",1735263434827,0.0449603,95899.0,95898.0,0.91089102]
["bitfinex","BTCUSD",1735263435025,0.0449603,95899.0,95898.0,0.91789102]
["bitfinex","BTCUSD",1735263435239,0.0449603,95899.0,95898.0,0.92189102]
["bitfinex","BTCUSD",1735263440972,0.00753272,95899.0,95898.0,0.92189102]
["bitfinex","BTCUSD",1735263441933,0.00753272,95899.0,95898.0,0.95432294]
["bitfinex","BTCUSD",1735263442288,0.00753272,95899.0,95898.0,0.92189102]
["bitfinex","BTCUSD",1735263442607,0.00753272,95899.0,95898.0,1.03251958]
["bitfinex","BTCUSD",1735263443640,7.2e-07,95899.0,95898.0,1.13251958]
["bitfinex","BTCUSD",1735263443848,7.2e-07,95899.0,95898.0,1.13251755]
["bitfinex","BTCUSD",1735263444051,7.2e-07,95899.0,95898.0,1.22592062]
["bitfinex","BTCUSD",1735263444254,7.2e-07,95899.0,95898.0,1.19349409]
["bitfinex","BTCUSD",1735263446712,7.2e-07,95899.0,95898.0,1.22591082]
["bitfinex","BTCUSD",1735263447965,0.0778,95920.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735263448171,0.07785155,95920.0,95914.0,0.173]
["bitfinex","BTCUSD",1735263448374,0.07785155,95920.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735263448576,0.07785155,95920.0,95919.0,0.46249532]
["bitfinex","BTCUSD",1735263449932,0.07515056,95920.0,95919.0,0.46249532]
["bitfinex","BTCUSD",1735263450664,5.155e-05,95920.0,95919.0,0.48549532]
["bitfinex","BTCUSD",1735263450890,5.155e-05,95920.0,95919.0,0.90369532]
["bitfinex","BTCUSD",1735263451990,5.155e-05,95920.0,95919.0,0.69518632]
["bitfinex","BTCUSD",1735263452214,5.155e-05,95920.0,95919.0,0.88747016]
["bitfinex","BTCUSD",1735263452898,0.07805155,95920.0,95919.0,0.88747016]
["bitfinex","BTCUSD",1735263453779,0.07805155,95920.0,95919.0,0.46927016]
["bitfinex","BTCUSD",1735263454705,5.155e-05,95920.0,95919.0,0.48966195]
["bitfinex","BTCUSD",1735263454911,5.155e-05,95920.0,95919.0,0.51266195]
["bitfinex","BTCUSD",1735263455636,5.155e-05,95920.0,95919.0,0.48966195]
["bitfinex","BTCUSD",1735263456181,5.155e-05,95920.0,95919.0,0.51266195]
["bitfinex","BTCUSD",1735263456810,5.155e-05,95920.0,95919.0,0.93094745]
["bitfinex","BTCUSD",1735263457029,0.00022255,95920.0,95919.0,0.93094745]
["bitfinex","BTCUSD",1735263462890,5.5e-07,95920.0,95919.0,0.93094745]
["bitfinex","BTCUSD",1735263463103,0.000171,95937.0,95931.0,0.15]
["bitfinex","BTCUSD",1735263463346,0.07554643,95943.0,95934.0,0.023]
["bitfinex","BTCUSD",1735263463530,0.07606188,95943.0,95942.0,0.358459]
["bitfinex","BTCUSD",1735263463726,0.07606188,95943.0,95942.0,0.46244532]
["bitfinex","BTCUSD",1735263464886,0.07606188,95943.0,95942.0,0.46912668]
["bitfinex","BTCUSD",1735263465508,0.07606188,95943.0,95942.0,0.50614795]
["bitfinex","BTCUSD",1735263465732,0.00051545,95943.0,95942.0,0.50614795]
["bitfinex","BTCUSD",1735263466356,0.00051545,95943.0,95942.0,0.52914795]
["bitfinex","BTCUSD",1735263466587,0.00166289,95945.0,95944.0,0.776654]
["bitfinex","BTCUSD",1735263466787,0.00166289,95945.0,95944.0,0.94066159]
["bitfinex","BTCUSD",1735263467145,0.00166289,95945.0,95944.0,0.92434046]
["bitfinex","BTCUSD",1735263467372,0.00166289,95945.0,95944.0,0.88731919]
["bitfinex","BTCUSD",1735263468378,0.0001712,95955.0,95944.0,0.88731919]
["bitfinex","BTCUSD",1735263468379,0.0001712,95955.0,95945.0,0.15]
["bitfinex","BTCUSD",1735263468746,0.0001712,95955.0,95945.0,0.27802843]
["bitfinex","BTCUSD",1735263468895,0.0001712,95955.0,95945.0,0.27698632]
["bitfinex","BTCUSD",1735263469901,0.0021712,95946.0,95945.0,0.27698632]
["bitfinex","BTCUSD",1735263470105,0.002,95946.0,95945.0,0.27698632]
["bitfinex","BTCUSD",1735263470489,0.0001712,95955.0,95954.0,0.358433]
["bitfinex","BTCUSD",1735263470701,0.00032574,95955.0,95954.0,0.46909819]
["bitfinex","BTCUSD",1735263471736,0.00032574,95955.0,95954.0,0.92431946]
["bitfinex","BTCUSD",1735263472235,0.00121346,95995.0,95954.0,0.92431946]
["bitfinex","BTCUSD",1735263472236,0.078,95974.0,95967.0,0.208404]
["bitfinex","BTCUSD",1735263472403,0.078,95974.0,95967.0,0.52241159]
["bitfinex","BTCUSD",1735263472607,0.0002247,95968.0,95967.0,0.52241159]
["bitfinex","BTCUSD",1735263472801,0.0002247,95968.0,95967.0,0.56199044]
["bitfinex","BTCUSD",1735263474828,0.0002247,95968.0,95967.0,0.52889364]
["bitfinex","BTCUSD",1735263475042,1e-08,95969.0,95968.0,0.21005391]
["bitfinex","BTCUSD",1735263475247,1e-08,95969.0,95968.0,0.31404023]
["bitfinex","BTCUSD",1735263475452,1e-08,95969.0,95968.0,0.35359483]
["bitfinex","BTCUSD",1735263475654,1e-08,95969.0,95968.0,0.32049803]
["bitfinex","BTCUSD",1735263475866,1e-08,95969.0,95968.0,0.28344412]
["bitfinex","BTCUSD",1735263476408,1e-08,95969.0,95968.0,0.35359483]
["bitfinex","BTCUSD",1735263476618,1e-08,95969.0,95968.0,0.35459483]
["bitfinex","BTCUSD",1735263476838,1e-08,95969.0,95968.0,0.28159482]
["bitfinex","BTCUSD",1735263477020,0.00100001,95969.0,95968.0,0.69979482]
["bitfinex","BTCUSD",1735263477216,0.00100001,95969.0,95968.0,0.62964411]
["bitfinex","BTCUSD",1735263477443,0.00100001,95969.0,95968.0,0.66669802]
["bitfinex","BTCUSD",1735263477650,0.00100001,95969.0,95968.0,0.69979482]
["bitfinex","BTCUSD",1735263478020,0.00100001,95969.0,95968.0,0.66669802]
["bitfinex","BTCUSD",1735263478501,0.00100001,95969.0,95968.0,0.69979482]
["bitfinex","BTCUSD",1735263478690,1e-08,95969.0,95968.0,0.66669802]
["bitfinex","BTCUSD",1735263479321,1e-08,95969.0,95968.0,0.69979482]
["bitfinex","BTCUSD",1735263479692,1e-08,95969.0,95968.0,0.66669802]
["bitfinex","BTCUSD",1735263479893,1e-08,95969.0,95968.0,0.62964411]
["bitfinex","BTCUSD",1735263480120,1e-08,95969.0,95968.0,0.66669802]
["bitfinex","BTCUSD",1735263480665,0.00017101,95969.0,95968.0,0.66669802]
["bitfinex","BTCUSD",1735263480870,0.00117101,95969.0,95968.0,0.66669802]
["bitfinex","BTCUSD",1735263481687,0.00117101,95969.0,95968.0,0.72941802]
["bitfinex","BTCUSD",1735263481895,0.00117101,95969.0,95968.0,0.59569801]
["bitfinex","BTCUSD",1735263482302,0.00017101,95969.0,95968.0,0.59569801]
["bitfinex","BTCUSD",1735263482538,0.00017101,95969.0,95968.0,0.59469801]
["bitfinex","BTCUSD",1735263482749,0.00117101,95969.0,95968.0,0.62779481]
["bitfinex","BTCUSD",1735263482958,0.00117101,95969.0,95968.0,0.62879481]
["bitfinex","BTCUSD",1735263483159,0.00017101,95969.0,95968.0,0.62879481]
["bitfinex","BTCUSD",1735263483367,0.00117101,95969.0,95968.0,0.62879481]
["bitfinex","BTCUSD",1735263483978,0.00017101,95969.0,95968.0,0.62879481]
["bitfinex","BTCUSD",1735263484184,0.00117101,95969.0,95968.0,0.62879481]
["bitfinex","BTCUSD",1735263484590,0.00117101,95969.0,95968.0,0.62779481]
["bitfinex","BTCUSD",1735263485006,0.00117101,95969.0,95968.0,0.59569801]
["bitfinex","BTCUSD",1735263485382,0.00017101,95969.0,95968.0,0.59669801]
["bitfinex","BTCUSD",1735263485605,0.00017101,95969.0,95968.0,0.5576441]
["bitfinex","BTCUSD",1735263485835,0.00117101,95969.0,95968.0,0.59469801]
["bitfinex","BTCUSD",1735263486674,0.00117101,95969.0,95968.0,0.59569801]
["bitfinex","BTCUSD",1735263486875,0.00117101,95969.0,95968.0,0.673698]
["bitfinex","BTCUSD",1735263487083,0.00017101,95969.0,95968.0,0.673698]
["bitfinex","BTCUSD",1735263487907,0.00117101,95969.0,95968.0,0.673698]
["bitfinex","BTCUSD",1735263488319,0.00117101,95969.0,95968.0,0.63564409]
["bitfinex","BTCUSD",1735263488641,0.00117101,95969.0,95968.0,0.673698]
["bitfinex","BTCUSD",1735263489355,0.00117101,95969.0,95968.0,0.696698]
["bitfinex","BTCUSD",1735263490089,0.00017101,95969.0,95968.0,0.696698]
["bitfinex","BTCUSD",1735263490290,0.078,95979.0,95969.0,0.173]
["bitfinex","BTCUSD",1735263490610,0.078,95979.0,95978.0,0.626581]
["bitfinex","BTCUSD",1735263490792,0.078,95979.0,95978.0,0.91762123]
["bitfinex","BTCUSD",1735263491204,0.078,95979.0,95978.0,0.92374075]
["bitfinex","BTCUSD",1735263491406,0.078,95979.0,95978.0,0.88668684]
["bitfinex","BTCUSD",1735263491815,0.078,95979.0,95978.0,0.92374075]
["bitfinex","BTCUSD",1735263492018,0.0469,95984.0,95979.0,0.15]
["bitfinex","BTCUSD",1735263492214,0.0751,95987.0,95979.0,0.25502808]
["bitfinex","BTCUSD",1735263492444,0.0751,95987.0,95979.0,0.25398632]
["bitfinex","BTCUSD",1735263492611,0.0751,95987.0,95979.0,0.26010584]
["bitfinex","BTCUSD",1735263493984,0.0751,95987.0,95979.0,0.26210584]
["bitfinex","BTCUSD",1735263494338,0.0751,95987.0,95979.0,0.26510584]
["bitfinex","BTCUSD",1735263494745,0.0751,95987.0,95979.0,0.26210584]
["bitfinex","BTCUSD",1735263494948,0.0751,95987.0,95979.0,0.26410584]
["bitfinex","BTCUSD",1735263495350,0.0751,95987.0,95979.0,0.26010584]
["bitfinex","BTCUSD",1735263495594,0.0751,95987.0,95979.0,0.26210584]
["bitfinex","BTCUSD",1735263496101,0.0751,95987.0,95979.0,0.67830584]
["bitfinex","BTCUSD",1735263496442,0.0751,95987.0,95979.0,0.71709221]
["bitfinex","BTCUSD",1735263497082,0.0751,95987.0,95979.0,0.71509221]
["bitfinex","BTCUSD",1735263497282,0.0751,95987.0,95979.0,0.71909221]
["bitfinex","BTCUSD",1735263497498,0.0751,95987.0,95979.0,0.71609221]
["bitfinex","BTCUSD",1735263497817,0.075271,95980.0,95979.0,0.71609221]
["bitfinex","BTCUSD",1735263497973,0.075271,95980.0,95979.0,0.73645993]
["bitfinex","BTCUSD",1735263498920,0.075271,95980.0,95979.0,0.73745993]
["bitfinex","BTCUSD",1735263499120,0.075271,95980.0,95979.0,0.73645993]
["bitfinex","BTCUSD",1735263499527,0.075271,95980.0,95979.0,0.73745993]
["bitfinex","BTCUSD",1735263499906,0.075271,95980.0,95979.0,0.73645993]
["bitfinex","BTCUSD",1735263500676,0.075271,95980.0,95979.0,0.73745993]
["bitfinex","BTCUSD",1735263500855,0.075271,95980.0,95979.0,0.73545993]
["bitfinex","BTCUSD",1735263501081,0.075271,95980.0,95979.0,0.73945993]
["bitfinex","BTCUSD",1735263501505,0.075271,95980.0,95979.0,0.73745993]
["bitfinex","BTCUSD",1735263501792,0.075271,95980.0,95979.0,0.73945993]
["bitfinex","BTCUSD",1735263502006,0.075271,95980.0,95979.0,0.73745993]
["bitfinex","BTCUSD",1735263502671,0.075271,95980.0,95979.0,0.73945993]
["bitfinex","BTCUSD",1735263503121,0.000171,95995.0,95988.0,0.1]
["bitfinex","BTCUSD",1735263503318,0.000171,95995.0,95994.0,0.56233232]
["bitfinex","BTCUSD",1735263503549,0.0002,96009.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735263503755,0.0002,96009.0,96008.0,0.358315]
["bitfinex","BTCUSD",1735263503957,0.00035453,96009.0,96008.0,0.46230132]
["bitfinex","BTCUSD",1735263504127,0.00035453,96009.0,96008.0,1.00860132]
["bitfinex","BTCUSD",1735263504787,0.00035453,96009.0,96008.0,1.04565523]
["bitfinex","BTCUSD",1735263505126,0.00035453,96009.0,96008.0,1.04665523]
["bitfinex","BTCUSD",1735263505326,0.00035453,96009.0,96008.0,1.00860132]
["bitfinex","BTCUSD",1735263505586,0.00124246,96049.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735263505769,0.00124246,96049.0,96040.0,0.384746]
["bitfinex","BTCUSD",1735263505770,7e-07,96041.0,96040.0,0.384746]
["bitfinex","BTCUSD",1735263505958,7e-07,96042.0,96041.0,0.35]
["bitfinex","BTCUSD",1735263506167,7e-07,96042.0,96041.0,0.5892728]
["bitfinex","BTCUSD",1735263506349,6.1e-07,96049.0,96048.0,0.520949]
["bitfinex","BTCUSD",1735263506551,2e-08,96049.0,96048.0,0.6975018]
["bitfinex","BTCUSD",1735263506752,2e-08,96049.0,96048.0,0.66704708]
["bitfinex","BTCUSD",1735263506977,2e-08,96049.0,96048.0,0.6958445]
["bitfinex","BTCUSD",1735263507178,0.18723021,96060.0,96059.0,0.25]
["bitfinex","BTCUSD",1735263507352,0.18723021,96060.0,96059.0,0.72462746]
["bitfinex","BTCUSD",1735263507752,0.081,96102.0,96063.0,0.208196]
["bitfinex","BTCUSD",1735263508024,0.00104246,96101.0,96063.0,0.501132]
["bitfinex","BTCUSD",1735263508227,0.00104246,96101.0,96063.0,0.50692942]
["bitfinex","BTCUSD",1735263508882,0.00104246,96101.0,96063.0,0.46797974]
["bitfinex","BTCUSD",1735263509093,0.081,96070.0,96063.0,0.59367342]
["bitfinex","BTCUSD",1735263509268,0.081,96070.0,96063.0,0.59267342]
["bitfinex","BTCUSD",1735263510563,0.081,96070.0,96063.0,0.59367342]
["bitfinex","BTCUSD",1735263510946,0.081,96070.0,96063.0,0.59267342]
["bitfinex","BTCUSD",1735263511169,0.081,96070.0,96063.0,0.59367342]
["bitfinex","BTCUSD",1735263511373,0.081,96070.0,96063.0,0.59267342]
["bitfinex","BTCUSD",1735263511789,0.081,96070.0,96063.0,0.29641119]
["bitfinex","BTCUSD",1735263512002,0.00104246,96069.0,96063.0,0.04142487]
["bitfinex","BTCUSD",1735263512203,0.00104246,96069.0,96063.0,0.001]
["bitfinex","BTCUSD",1735263512410,0.081,96070.0,96063.0,0.001]
["bitfinex","BTCUSD",1735263512411,0.00121346,96064.0,96063.0,0.001]
["bitfinex","BTCUSD",1735263512611,0.00121346,96064.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735263512815,0.00121346,96064.0,96054.0,0.03645524]
["bitfinex","BTCUSD",1735263513013,0.00121346,96064.0,96044.0,0.40124855]
["bitfinex","BTCUSD",1735263513588,0.00121346,96064.0,96044.0,0.10398632]
["bitfinex","BTCUSD",1735263513795,0.00121346,96064.0,96044.0,0.40124855]
["bitfinex","BTCUSD",1735263514001,0.00121346,96064.0,96063.0,0.001]
["bitfinex","BTCUSD",1735263514227,0.00121346,96064.0,96044.0,0.40124855]
["bitfinex","BTCUSD",1735263514437,0.00121346,96064.0,96045.0,0.358235]
["bitfinex","BTCUSD",1735263514617,0.00121346,96064.0,96046.0,0.10398632]
["bitfinex","BTCUSD",1735263514821,0.00121346,96064.0,96047.0,0.15]
["bitfinex","BTCUSD",1735263515033,0.00121346,96064.0,96049.0,0.15]
["bitfinex","BTCUSD",1735263515256,0.00121346,96064.0,96063.0,0.001]
["bitfinex","BTCUSD",1735263515461,0.0472,96063.0,96049.0,0.15]
["bitfinex","BTCUSD",1735263515651,0.077,96057.0,96046.0,0.03608475]
["bitfinex","BTCUSD",1735263515862,0.208214,96055.0,96045.0,0.001]
["bitfinex","BTCUSD",1735263516065,0.208218,96053.0,96045.0,0.001]
["bitfinex","BTCUSD",1735263516304,0.0702,96050.0,96045.0,0.001]
["bitfinex","BTCUSD",1735263516441,0.09117393,96030.0,96009.0,0.3177618]
["bitfinex","BTCUSD",1735263516655,0.077,96028.0,96018.0,0.00051491]
["bitfinex","BTCUSD",1735263517013,0.00104246,96027.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735263517223,0.00104246,96027.0,96011.0,0.31229532]
["bitfinex","BTCUSD",1735263517951,0.00104246,96027.0,96012.0,0.10398632]
["bitfinex","BTCUSD",1735263518176,0.00104246,96027.0,96013.0,0.00104146]
["bitfinex","BTCUSD",1735263518408,0.00504246,96027.0,96024.0,0.15]
["bitfinex","BTCUSD",1735263518621,0.00504246,96027.0,96025.0,0.15]
["bitfinex","BTCUSD",1735263519037,0.004,96027.0,96026.0,0.358276]
["bitfinex","BTCUSD",1735263519451,0.005,96027.0,96026.0,0.358276]
["bitfinex","BTCUSD",1735263519854,0.001,96027.0,96026.0,0.358276]
["bitfinex","BTCUSD",1735263520269,0.005,96027.0,96026.0,0.358276]
["bitfinex","BTCUSD",1735263520463,0.004,96027.0,96026.0,0.358276]
["bitfinex","BTCUSD",1735263520896,0.007,96027.0,96026.0,0.358276]
["bitfinex","BTCUSD",1735263521492,0.007,96027.0,96026.0,0.46226232]
["bitfinex","BTCUSD",1735263521901,0.007,96027.0,96026.0,0.25398632]
["bitfinex","BTCUSD",1735263522109,0.008,96027.0,96026.0,0.25398632]
["bitfinex","BTCUSD",1735263522731,0.008,96027.0,96026.0,0.46226232]
["bitfinex","BTCUSD",1735263522991,0.001,96027.0,96026.0,0.46226232]
["bitfinex","BTCUSD",1735263523159,0.005,96027.0,96026.0,0.46226232]
["bitfinex","BTCUSD",1735263523633,0.001,96027.0,96026.0,0.46226232]
["bitfinex","BTCUSD",1735263523877,0.005,96027.0,96026.0,0.46226232]
["bitfinex","BTCUSD",1735263524725,0.005,96027.0,96026.0,0.50135688]
["bitfinex","BTCUSD",1735263525540,0.00121346,96064.0,96058.0,0.208206]
["bitfinex","BTCUSD",1735263525741,0.000171,96064.0,96058.0,0.208206]
["bitfinex","BTCUSD",1735263526379,0.000171,96064.0,96059.0,0.358205]
["bitfinex","BTCUSD",1735263526801,0.00668581,96064.0,96059.0,0.358205]
["bitfinex","BTCUSD",1735263527008,0.00668581,96064.0,96059.0,0.56641]
["bitfinex","BTCUSD",1735263527236,0.00268581,96064.0,96059.0,0.56641]
["bitfinex","BTCUSD",1735263527877,0.00268581,96064.0,96059.0,0.49440999]
["bitfinex","BTCUSD",1735263528082,0.00868581,96064.0,96059.0,0.56641]
["bitfinex","BTCUSD",1735263528504,0.00868581,96064.0,96062.0,0.15]
["bitfinex","BTCUSD",1735263528724,0.00668581,96064.0,96063.0,0.46218232]
["bitfinex","BTCUSD",1735263528982,0.00868581,96064.0,96063.0,0.46218232]
["bitfinex","BTCUSD",1735263529394,0.00668581,96064.0,96063.0,0.46218232]
["bitfinex","BTCUSD",1735263529619,0.00068581,96064.0,96063.0,0.46218232]
["bitfinex","BTCUSD",1735263529830,0.00268581,96064.0,96063.0,0.46218232]
["bitfinex","BTCUSD",1735263530029,0.00268581,96064.0,96063.0,0.50127688]
["bitfinex","BTCUSD",1735263530334,0.00068581,96064.0,96063.0,0.50127688]
["bitfinex","BTCUSD",1735263530537,0.00268581,96064.0,96063.0,0.68384788]
["bitfinex","BTCUSD",1735263530738,0.00768581,96064.0,96063.0,0.68384788]
["bitfinex","BTCUSD",1735263531037,0.00768581,96064.0,96063.0,1.01618635]
["bitfinex","BTCUSD",1735263531268,0.01268581,96064.0,96063.0,1.01618635]
["bitfinex","BTCUSD",1735263531667,0.01268581,96064.0,96063.0,0.98111011]
["bitfinex","BTCUSD",1735263531896,0.01068581,96064.0,96063.0,0.98111011]
["bitfinex","BTCUSD",1735263532068,0.01268581,96064.0,96063.0,1.01618635]
["bitfinex","BTCUSD",1735263532397,0.00268581,96064.0,96063.0,1.01618635]
["bitfinex","BTCUSD",1735263532551,0.00068581,96064.0,96063.0,1.01618635]
["bitfinex","BTCUSD",1735263532767,0.00268581,96064.0,96063.0,1.03680356]
["bitfinex","BTCUSD",1735263533548,0.00268581,96064.0,96063.0,1.00172732]
["bitfinex","BTCUSD",1735263533892,0.00268581,96064.0,96063.0,0.85423256]
["bitfinex","BTCUSD",1735263534102,0.00068581,96064.0,96063.0,0.85423256]
["bitfinex","BTCUSD",1735263534250,0.00968581,96064.0,96063.0,0.82015632]
["bitfinex","BTCUSD",1735263534465,0.00968581,96064.0,96063.0,0.78106176]
["bitfinex","BTCUSD",1735263534940,0.01368581,96064.0,96063.0,0.78106176]
["bitfinex","BTCUSD",1735263535417,0.00968581,96064.0,96063.0,0.78106176]
["bitfinex","BTCUSD",1735263535629,0.00068581,96064.0,96063.0,0.82015632]
["bitfinex","BTCUSD",1735263535829,0.00968581,96064.0,96063.0,0.78206176]
["bitfinex","BTCUSD",1735263536027,0.00968581,96064.0,96063.0,0.82015632]
["bitfinex","BTCUSD",1735263536196,0.00968581,96064.0,96063.0,0.81915632]
["bitfinex","BTCUSD",1735263536386,0.00968581,96064.0,96063.0,0.82215632]
["bitfinex","BTCUSD",1735263536795,0.00968581,96064.0,96063.0,0.78306176]
["bitfinex","BTCUSD",1735263537022,0.00968581,96064.0,96063.0,0.83184232]
["bitfinex","BTCUSD",1735263538425,0.00968581,96064.0,96063.0,0.93184232]
["bitfinex","BTCUSD",1735263538606,0.00968581,96064.0,96063.0,0.96691856]
["bitfinex","BTCUSD",1735263538801,0.00968581,96064.0,96063.0,1.88395356]
["bitfinex","BTCUSD",1735263539039,0.00968581,96064.0,96063.0,1.39646056]
["bitfinex","BTCUSD",1735263539246,0.00968581,96064.0,96063.0,1.29162756]
["bitfinex","BTCUSD",1735263539517,0.00968581,96064.0,96063.0,1.26391356]
["bitfinex","BTCUSD",1735263539801,0.00968581,96064.0,96063.0,1.34021356]
["bitfinex","BTCUSD",1735263539802,8.1e-07,96064.0,96063.0,1.34021356]
["bitfinex","BTCUSD",1735263539942,0.000171,96075.0,96071.0,0.15]
["bitfinex","BTCUSD",1735263540142,0.000171,96075.0,96074.0,0.46215832]
["bitfinex","BTCUSD",1735263540358,0.000171,96075.0,96074.0,0.91883712]
["bitfinex","BTCUSD",1735263540556,0.000171,96075.0,96074.0,0.89893212]
["bitfinex","BTCUSD",1735263540751,0.000171,96075.0,96074.0,0.82509512]
["bitfinex","BTCUSD",1735263541332,0.001171,96075.0,96074.0,0.82509512]
["bitfinex","BTCUSD",1735263541802,0.000171,96075.0,96074.0,0.82509512]
["bitfinex","BTCUSD",1735263541914,0.001171,96075.0,96074.0,0.82509512]
["bitfinex","BTCUSD",1735263542586,0.003171,96075.0,96074.0,0.82509512]
["bitfinex","BTCUSD",1735263542999,0.001171,96075.0,96074.0,0.82509512]
["bitfinex","BTCUSD",1735263543413,0.001171,96075.0,96074.0,0.53632912]
["bitfinex","BTCUSD",1735263544032,0.001171,96075.0,96074.0,0.83359054]
["bitfinex","BTCUSD",1735263544230,0.001171,96075.0,96074.0,1.43592754]
["bitfinex","BTCUSD",1735263544669,1e-06,96076.0,96075.0,0.3241708]
["bitfinex","BTCUSD",1735263544885,1e-06,96076.0,96075.0,1.29257412]
["bitfinex","BTCUSD",1735263545295,0.0015684,96097.0,96086.0,0.1]
["bitfinex","BTCUSD",1735263545511,0.00035438,96089.0,96088.0,0.358142]
["bitfinex","BTCUSD",1735263545661,0.00035438,96089.0,96088.0,0.67790532]
["bitfinex","BTCUSD",1735263545864,0.00035438,96089.0,96088.0,0.73977612]
["bitfinex","BTCUSD",1735263546659,0.00035438,96089.0,96088.0,0.50122288]
["bitfinex","BTCUSD",1735263546863,0.00235438,96089.0,96088.0,0.53629912]
["bitfinex","BTCUSD",1735263547065,0.00035438,96089.0,96088.0,0.50122288]
["bitfinex","BTCUSD",1735263547244,0.00235438,96089.0,96088.0,0.50122288]
["bitfinex","BTCUSD",1735263547873,0.00335438,96089.0,96088.0,0.50122288]
["bitfinex","BTCUSD",1735263548281,0.00235438,96089.0,96088.0,0.50122288]
["bitfinex","BTCUSD",1735263548689,0.00035438,96089.0,96088.0,0.46212832]
["bitfinex","BTCUSD",1735263548895,0.07705438,96089.0,96088.0,0.25398632]
["bitfinex","BTCUSD",1735263549525,0.07705438,96089.0,96088.0,0.10398632]
["bitfinex","BTCUSD",1735263549724,0.07705438,96089.0,96077.0,0.29726042]
["bitfinex","BTCUSD",1735263549725,0.0458,96088.0,96078.0,0.208163]
["bitfinex","BTCUSD",1735263549935,0.0458,96088.0,96079.0,0.10398632]
["bitfinex","BTCUSD",1735263550360,0.0458,96088.0,96080.0,0.208159]
["bitfinex","BTCUSD",1735263550575,0.0458,96088.0,96082.0,0.208155]
["bitfinex","BTCUSD",1735263550783,0.0458,96088.0,96083.0,0.208153]
["bitfinex","BTCUSD",1735263550982,0.0458,96088.0,96084.0,0.15]
["bitfinex","BTCUSD",1735263551793,0.0498,96088.0,96084.0,0.07799999]
["bitfinex","BTCUSD",1735263552311,0.0568,96088.0,96084.0,0.07899999]
["bitfinex","BTCUSD",1735263552517,0.0528,96088.0,96084.0,0.07899999]
["bitfinex","BTCUSD",1735263552715,0.0558,96088.0,96084.0,0.07899999]
["bitfinex","BTCUSD",1735263553390,0.0558,96088.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735263553882,0.0528,96088.0,96086.0,0.15]
["bitfinex","BTCUSD",1735263554362,0.0488,96088.0,96086.0,0.15]
["bitfinex","BTCUSD",1735263554746,0.0458,96088.0,96086.0,0.15]
["bitfinex","BTCUSD",1735263555257,0.0488,96088.0,96083.0,0.15]
["bitfinex","BTCUSD",1735263555379,0.0767,96083.0,96063.0,0.009686]
["bitfinex","BTCUSD",1735263555579,0.0767,96083.0,96042.0,0.29726042]
["bitfinex","BTCUSD",1735263555580,0.0767,96079.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735263555950,0.0767,96074.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735263556149,0.023,96071.0,96054.0,0.02658651]
["bitfinex","BTCUSD",1735263556355,0.22802878,96073.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735263556356,0.0767,96069.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735263556554,0.04684246,96068.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735263556796,0.0767,96067.0,96037.0,0.29726042]
["bitfinex","BTCUSD",1735263557004,0.1225,96049.0,96044.0,0.02729066]
["bitfinex","BTCUSD",1735263557208,0.00104246,96048.0,96033.0,0.20826]
["bitfinex","BTCUSD",1735263557387,0.00104246,96048.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735263558183,0.00104246,96048.0,96041.0,0.208243]
["bitfinex","BTCUSD",1735263558384,0.1225,96049.0,96041.0,0.20875781]
["bitfinex","BTCUSD",1735263558977,0.1225,96049.0,96042.0,0.15]
["bitfinex","BTCUSD",1735263559175,0.1225,96049.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735263559399,0.005,96048.0,96044.0,0.15]
["bitfinex","BTCUSD",1735263559594,0.1225,96049.0,96044.0,0.15]
["bitfinex","BTCUSD",1735263559800,0.1275,96049.0,96044.0,0.15]
["bitfinex","BTCUSD",1735263560001,0.002,96048.0,96046.0,0.15]
["bitfinex","BTCUSD",1735263560227,0.002,96048.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735263560427,0.1325,96049.0,96048.0,0.15]
["bitfinex","BTCUSD",1735263560832,0.1355,96049.0,96048.0,0.15]
["bitfinex","BTCUSD",1735263561399,0.0897,96049.0,96048.0,0.15]
["bitfinex","BTCUSD",1735263561603,0.0767,96049.0,96048.0,0.15]
["bitfinex","BTCUSD",1735263561880,0.0767,96049.0,96048.0,0.07799999]
["bitfinex","BTCUSD",1735263562095,0.0827,96049.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735263562269,0.0767,96049.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735263562428,0.0827,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1735263564174,0.0857,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1735263566960,0.009,96049.0,96048.0,0.358229]
["bitfinex","BTCUSD",1735263567171,0.009,96049.0,96048.0,0.46221532]
["bitfinex","BTCUSD",1735263568444,0.00104246,96058.0,96048.0,0.46221532]
["bitfinex","BTCUSD",1735263568445,0.00104246,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1735263568660,0.0822,96059.0,96057.0,0.208209]
["bitfinex","BTCUSD",1735263569052,0.0822,96059.0,96058.0,0.15]
["bitfinex","BTCUSD",1735263571043,0.0832,96059.0,96058.0,0.15]
["bitfinex","BTCUSD",1735263571608,0.0852,96059.0,96058.0,0.15]
["bitfinex","BTCUSD",1735263572004,0.003,96059.0,96058.0,0.07799999]
["bitfinex","BTCUSD",1735263572359,0.003,96059.0,96058.0,0.105438]
["bitfinex","BTCUSD",1735263572941,0.003,96059.0,96058.0,0.07799999]
["bitfinex","BTCUSD",1735263573168,0.003,96059.0,96051.0,0.208222]
["bitfinex","BTCUSD",1735263573169,0.0801,96058.0,96051.0,0.208222]
["bitfinex","BTCUSD",1735263573373,0.00104246,96057.0,96051.0,0.208222]
["bitfinex","BTCUSD",1735263573981,0.00104246,96057.0,96054.0,0.15]
["bitfinex","BTCUSD",1735263574444,0.00104246,96057.0,96056.0,0.15]
["bitfinex","BTCUSD",1735263574655,0.00204246,96057.0,96056.0,0.15]
["bitfinex","BTCUSD",1735263574877,0.00304246,96057.0,96056.0,0.15]
["bitfinex","BTCUSD",1735263575251,0.00104246,96057.0,96056.0,0.15]
["bitfinex","BTCUSD",1735263575494,0.00504246,96057.0,96056.0,0.15]
["bitfinex","BTCUSD",1735263576906,0.001,96057.0,96055.0,0.208214]
["bitfinex","BTCUSD",1735263577086,0.01,96057.0,96056.0,0.001]
["bitfinex","BTCUSD",1735263577283,0.01,96057.0,96056.0,0.0010854]
["bitfinex","BTCUSD",1735263577644,0.01104246,96057.0,96056.0,0.0010854]
["bitfinex","BTCUSD",1735263577968,0.00104246,96057.0,96056.0,8.54e-05]
["bitfinex","BTCUSD",1735263578161,0.00304246,96057.0,96056.0,8.54e-05]
["bitfinex","BTCUSD",1735263578352,0.006,96057.0,96056.0,8.54e-05]
["bitfinex","BTCUSD",1735263578762,0.008,96057.0,96056.0,8.54e-05]
["bitfinex","BTCUSD",1735263579168,0.008,96057.0,96056.0,0.1500854]
["bitfinex","BTCUSD",1735263580528,0.01,96057.0,96056.0,0.1500854]
["bitfinex","BTCUSD",1735263581940,0.01,96057.0,96056.0,0.07808539]
["bitfinex","BTCUSD",1735263582131,0.0001708,96059.0,96057.0,0.208209]
["bitfinex","BTCUSD",1735263584118,0.0001708,96059.0,96058.0,0.15]
["bitfinex","BTCUSD",1735263584590,0.0021708,96059.0,96058.0,0.15]
["bitfinex","BTCUSD",1735263585204,0.0011708,96059.0,96058.0,0.15]
["bitfinex","BTCUSD",1735263586040,0.0031708,96059.0,96058.0,0.15]
["bitfinex","BTCUSD",1735263586662,0.0021708,96059.0,96058.0,0.15]
["bitfinex","BTCUSD",1735263586876,0.0031708,96059.0,96058.0,0.15]
["bitfinex","BTCUSD",1735263587288,0.0031708,96059.0,96058.0,0.07799999]
["bitfinex","BTCUSD",1735263590023,0.0031708,96059.0,96057.0,0.02672623]
["bitfinex","BTCUSD",1735263590429,0.0772,96058.0,96055.0,0.15]
["bitfinex","BTCUSD",1735263590643,0.0031708,96059.0,96055.0,0.15]
["bitfinex","BTCUSD",1735263590644,0.0803708,96059.0,96056.0,0.416422]
["bitfinex","BTCUSD",1735263590821,0.00104246,96058.0,96057.0,0.15]
["bitfinex","BTCUSD",1735263591018,0.0773708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263591221,0.0803708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263591559,0.0803708,96059.0,96058.0,0.15]
["bitfinex","BTCUSD",1735263591743,0.0823708,96059.0,96058.0,0.1500856]
["bitfinex","BTCUSD",1735263591887,0.0823708,96059.0,96058.0,0.07808559]
["bitfinex","BTCUSD",1735263592111,0.0783708,96059.0,96058.0,0.07808559]
["bitfinex","BTCUSD",1735263592315,0.0803708,96059.0,96058.0,0.07808559]
["bitfinex","BTCUSD",1735263592521,0.0793708,96059.0,96058.0,0.07808559]
["bitfinex","BTCUSD",1735263592945,0.0793708,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1735263593720,0.0803708,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1735263593933,0.0803708,96059.0,96058.0,0.1500856]
["bitfinex","BTCUSD",1735263596566,0.0803708,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1735263597041,0.0803708,96059.0,96057.0,0.15]
["bitfinex","BTCUSD",1735263598057,0.0803708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263598269,0.0783708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263598467,0.0803708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263598671,0.0793708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263598880,0.0803708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263599237,0.0773708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263599692,0.0803708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263600443,0.0793708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263600578,0.0813708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263600804,0.0793708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263601612,0.0833708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263601811,0.0833708,96059.0,96058.0,0.15]
["bitfinex","BTCUSD",1735263602046,0.0793708,96059.0,96058.0,0.208207]
["bitfinex","BTCUSD",1735263602234,0.0061708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263602434,0.0041708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263602677,0.0061708,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1735263602892,0.0061708,96059.0,96058.0,0.46227892]
["bitfinex","BTCUSD",1735263603237,0.0041708,96059.0,96058.0,0.76863933]
["bitfinex","BTCUSD",1735263603444,0.0010008,96059.0,96058.0,0.76863933]
["bitfinex","BTCUSD",1735263603670,0.0010008,96059.0,96058.0,1.14500233]
["bitfinex","BTCUSD",1735263603878,0.0010008,96059.0,96058.0,1.16608087]
["bitfinex","BTCUSD",1735263603879,0.001,96059.0,96058.0,1.16608087]
["bitfinex","BTCUSD",1735263604074,0.09296375,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1735263604277,0.09296375,96070.0,96069.0,0.358183]
["bitfinex","BTCUSD",1735263604693,0.09296375,96070.0,96069.0,0.46216932]
["bitfinex","BTCUSD",1735263604922,0.0816,96091.0,96070.0,0.15]
["bitfinex","BTCUSD",1735263605157,0.00141326,96089.0,96088.0,0.358142]
["bitfinex","BTCUSD",1735263605340,0.0003708,96089.0,96088.0,0.358142]
["bitfinex","BTCUSD",1735263606113,0.00052518,96089.0,96088.0,0.358142]
["bitfinex","BTCUSD",1735263606755,0.00452518,96089.0,96088.0,0.358142]
["bitfinex","BTCUSD",1735263606980,0.00452518,96089.0,96087.0,0.15]
["bitfinex","BTCUSD",1735263607193,0.00052518,96089.0,96087.0,0.15]
["bitfinex","BTCUSD",1735263607635,0.01052518,96089.0,96088.0,0.359142]
["bitfinex","BTCUSD",1735263608052,0.01752518,96089.0,96088.0,0.360142]
["bitfinex","BTCUSD",1735263608432,0.00352518,96089.0,96088.0,0.358142]
["bitfinex","BTCUSD",1735263608877,0.00052518,96089.0,96088.0,0.358142]
["bitfinex","BTCUSD",1735263609079,0.00252518,96089.0,96088.0,0.358142]
["bitfinex","BTCUSD",1735263609462,0.00052518,96089.0,96088.0,0.358142]
["bitfinex","BTCUSD",1735263610777,0.00152518,96089.0,96088.0,0.358142]
["bitfinex","BTCUSD",1735263610971,0.00052518,96089.0,96088.0,0.358142]
["bitfinex","BTCUSD",1735263611401,0.00052518,96089.0,96088.0,0.359142]
["bitfinex","BTCUSD",1735263611763,0.00052518,96089.0,96088.0,0.25498632]
["bitfinex","BTCUSD",1735263612193,0.00052518,96089.0,96088.0,0.46212832]
["bitfinex","BTCUSD",1735263612406,0.00052518,96089.0,96088.0,0.46412832]
["bitfinex","BTCUSD",1735263613502,0.00052518,96089.0,96088.0,0.68938873]
["bitfinex","BTCUSD",1735263613706,0.00052518,96089.0,96088.0,0.69038873]
["bitfinex","BTCUSD",1735263614334,0.00052518,96089.0,96088.0,0.68838873]
["bitfinex","BTCUSD",1735263614544,0.00052518,96089.0,96088.0,0.69138873]
["bitfinex","BTCUSD",1735263614790,0.00052518,96089.0,96088.0,0.86409773]
["bitfinex","BTCUSD",1735263615388,0.00052518,96089.0,96088.0,0.9218504]
["bitfinex","BTCUSD",1735263615596,0.02393375,96121.0,96088.0,0.9218504]
["bitfinex","BTCUSD",1735263615597,0.01114621,96136.0,96135.0,0.58330041]
["bitfinex","BTCUSD",1735263615735,0.03424451,96136.0,96135.0,0.68728673]
["bitfinex","BTCUSD",1735263615946,0.03433557,96136.0,96135.0,0.75007402]
["bitfinex","BTCUSD",1735263616365,0.02318936,96136.0,96135.0,0.68728673]
["bitfinex","BTCUSD",1735263616591,9.106e-05,96136.0,96135.0,0.68728673]
["bitfinex","BTCUSD",1735263616792,9.106e-05,96136.0,96135.0,0.61528672]
["bitfinex","BTCUSD",1735263616986,9.106e-05,96136.0,96135.0,0.47924673]
["bitfinex","BTCUSD",1735263617199,9.106e-05,96136.0,96135.0,0.68728673]
["bitfinex","BTCUSD",1735263618101,0.00809106,96136.0,96135.0,0.68828673]
["bitfinex","BTCUSD",1735263618292,0.01209106,96136.0,96135.0,0.68828673]
["bitfinex","BTCUSD",1735263618634,0.00809106,96136.0,96135.0,0.68828673]
["bitfinex","BTCUSD",1735263618819,9.106e-05,96136.0,96135.0,0.68728673]
["bitfinex","BTCUSD",1735263619019,0.00409106,96136.0,96135.0,0.68828673]
["bitfinex","BTCUSD",1735263619281,0.00909106,96136.0,96135.0,0.72034911]
["bitfinex","BTCUSD",1735263619491,0.00509106,96136.0,96135.0,0.72034911]
["bitfinex","BTCUSD",1735263619936,0.00809106,96136.0,96135.0,0.72034911]
["bitfinex","BTCUSD",1735263620150,0.00809106,96136.0,96135.0,0.68828673]
["bitfinex","BTCUSD",1735263620349,0.00309106,96136.0,96135.0,0.68728673]
["bitfinex","BTCUSD",1735263620554,0.01009106,96136.0,96135.0,0.68828673]
["bitfinex","BTCUSD",1735263620971,0.00709106,96136.0,96135.0,0.46202632]
["bitfinex","BTCUSD",1735263621145,0.01309106,96136.0,96135.0,0.46202632]
["bitfinex","BTCUSD",1735263621686,0.01609106,96136.0,96135.0,0.48275105]
["bitfinex","BTCUSD",1735263622050,0.01309106,96136.0,96135.0,0.61538692]
["bitfinex","BTCUSD",1735263622284,0.01609106,96136.0,96135.0,0.61538692]
["bitfinex","BTCUSD",1735263623602,0.01609106,96136.0,96135.0,0.57760072]
["bitfinex","BTCUSD",1735263624080,0.01609106,96136.0,96135.0,0.51481343]
["bitfinex","BTCUSD",1735263624882,0.01609106,96136.0,96135.0,0.61538692]
["bitfinex","BTCUSD",1735263625062,0.01609106,96136.0,96135.0,0.84064733]
["bitfinex","BTCUSD",1735263625461,0.01609106,96136.0,96135.0,0.70801146]
["bitfinex","BTCUSD",1735263626463,0.01609106,96136.0,96135.0,0.70809696]
["bitfinex","BTCUSD",1735263626780,0.01626206,96136.0,96135.0,0.70809696]
["bitfinex","BTCUSD",1735263627139,0.01626206,96136.0,96135.0,0.80867045]
["bitfinex","BTCUSD",1735263628286,0.01626206,96136.0,96135.0,0.84073283]
["bitfinex","BTCUSD",1735263628830,0.01626206,96136.0,96135.0,0.70809696]
["bitfinex","BTCUSD",1735263629038,0.00995076,96138.0,96137.0,0.358036]
["bitfinex","BTCUSD",1735263629246,0.00995076,96138.0,96137.0,0.46202232]
["bitfinex","BTCUSD",1735263630118,0.00995076,96138.0,96137.0,0.56259581]
["bitfinex","BTCUSD",1735263630411,0.01195076,96138.0,96137.0,0.56259581]
["bitfinex","BTCUSD",1735263631017,0.01195076,96138.0,96137.0,0.59465819]
["bitfinex","BTCUSD",1735263631806,0.01195076,96138.0,96137.0,0.60309427]
["bitfinex","BTCUSD",1735263633114,0.01195076,96138.0,96137.0,0.53324569]
["bitfinex","BTCUSD",1735263633333,0.01195076,96138.0,96137.0,0.4704584]
["bitfinex","BTCUSD",1735263634148,0.00995076,96138.0,96137.0,0.4704584]
["bitfinex","BTCUSD",1735263634355,0.00995076,96138.0,96137.0,0.53324569]
["bitfinex","BTCUSD",1735263634560,0.01095076,96138.0,96137.0,0.53324569]
["bitfinex","BTCUSD",1735263635001,0.00995076,96138.0,96137.0,0.53324569]
["bitfinex","BTCUSD",1735263635458,0.00995076,96138.0,96137.0,0.4704584]
["bitfinex","BTCUSD",1735263636413,0.01195076,96138.0,96137.0,0.4704584]
["bitfinex","BTCUSD",1735263636640,0.01195076,96138.0,96137.0,0.53324569]
["bitfinex","BTCUSD",1735263639471,0.01195076,96138.0,96137.0,0.4704584]
["bitfinex","BTCUSD",1735263639675,0.01195076,96138.0,96137.0,0.4705439]
["bitfinex","BTCUSD",1735263639876,0.01212176,96138.0,96137.0,0.4705439]
["bitfinex","BTCUSD",1735263640688,0.01212176,96138.0,96137.0,0.36655758]
["bitfinex","BTCUSD",1735263642473,0.01012176,96138.0,96137.0,0.36655758]
["bitfinex","BTCUSD",1735263642716,0.01312176,96138.0,96137.0,0.36655758]
["bitfinex","BTCUSD",1735263643261,0.01012176,96138.0,96137.0,0.36655758]
["bitfinex","BTCUSD",1735263643678,0.09472176,96138.0,96137.0,0.15852158]
["bitfinex","BTCUSD",1735263643888,0.14092176,96138.0,96137.0,0.00852158]
["bitfinex","BTCUSD",1735263644093,0.13992176,96138.0,96137.0,0.00852158]
["bitfinex","BTCUSD",1735263644302,0.13992176,96138.0,96137.0,8.55e-05]
["bitfinex","BTCUSD",1735263644497,0.34390808,96138.0,96137.0,8.55e-05]
["bitfinex","BTCUSD",1735263644728,0.1,96130.0,96081.0,0.01087112]
["bitfinex","BTCUSD",1735263644930,0.0816,96107.0,96099.0,0.00814089]
["bitfinex","BTCUSD",1735263645206,0.0816,96107.0,96073.0,0.22526041]
["bitfinex","BTCUSD",1735263645379,0.0816,96107.0,96091.0,0.208135]
["bitfinex","BTCUSD",1735263645850,0.0816,96107.0,96094.0,0.208128]
["bitfinex","BTCUSD",1735263646437,0.0816,96107.0,96096.0,0.208125]
["bitfinex","BTCUSD",1735263646597,0.0816,96107.0,96095.0,0.11212721]
["bitfinex","BTCUSD",1735263646799,0.0816,96107.0,96102.0,0.416221]
["bitfinex","BTCUSD",1735263647357,0.0816,96107.0,96095.0,0.10398632]
["bitfinex","BTCUSD",1735263647358,0.34297051,96106.0,96104.0,0.416214]
["bitfinex","BTCUSD",1735263647560,0.34297051,96106.0,96095.0,0.10398632]
["bitfinex","BTCUSD",1735263647766,0.34297051,96106.0,96105.0,0.00706494]
["bitfinex","BTCUSD",1735263647966,0.34297051,96106.0,96105.0,0.15]
["bitfinex","BTCUSD",1735263648375,0.34297051,96106.0,96105.0,0.1570515]
["bitfinex","BTCUSD",1735263648572,0.32444419,96107.0,96106.0,0.358103]
["bitfinex","BTCUSD",1735263648573,0.0926,96107.0,96106.0,0.358103]
["bitfinex","BTCUSD",1735263648815,0.0816,96107.0,96106.0,0.358103]
["bitfinex","BTCUSD",1735263649017,0.0856,96107.0,96106.0,0.15]
["bitfinex","BTCUSD",1735263649571,0.0816,96107.0,96105.0,0.15]
["bitfinex","BTCUSD",1735263649730,0.0816,96107.0,96104.0,0.209107]
["bitfinex","BTCUSD",1735263649731,0.0856,96107.0,96106.0,0.358103]
["bitfinex","BTCUSD",1735263650363,0.0816,96107.0,96106.0,0.358103]
["bitfinex","BTCUSD",1735263650820,0.0856,96107.0,96106.0,0.358103]
["bitfinex","BTCUSD",1735263651832,0.090771,96107.0,96106.0,0.15803947]
["bitfinex","BTCUSD",1735263651993,0.086771,96107.0,96106.0,0.00803947]
["bitfinex","BTCUSD",1735263652191,0.090771,96107.0,96106.0,0.00803947]
["bitfinex","BTCUSD",1735263652800,0.009171,96107.0,96106.0,0.00803947]
["bitfinex","BTCUSD",1735263653006,0.009171,96107.0,96106.0,0.36614247]
["bitfinex","BTCUSD",1735263653404,0.085771,96107.0,96106.0,0.15803947]
["bitfinex","BTCUSD",1735263653607,0.085771,96107.0,96106.0,0.00803947]
["bitfinex","BTCUSD",1735263654016,0.134671,96107.0,96106.0,0.001]
["bitfinex","BTCUSD",1735263654741,0.22760972,96107.0,96106.0,0.001]
["bitfinex","BTCUSD",1735263655420,0.134671,96107.0,96106.0,0.001]
["bitfinex","BTCUSD",1735263656427,0.134671,96107.0,96106.0,0.151]
["bitfinex","BTCUSD",1735263656630,0.085771,96107.0,96106.0,0.151]
["bitfinex","BTCUSD",1735263656834,0.085771,96107.0,96106.0,0.07899999]
["bitfinex","BTCUSD",1735263657329,0.009171,96107.0,96106.0,0.07899999]
["bitfinex","BTCUSD",1735263657537,0.004171,96107.0,96106.0,0.18298631]
["bitfinex","BTCUSD",1735263657760,0.007171,96107.0,96106.0,0.18298631]
["bitfinex","BTCUSD",1735263657939,0.003171,96107.0,96106.0,0.20417741]
["bitfinex","BTCUSD",1735263658301,0.002171,96107.0,96106.0,0.20521783]
["bitfinex","BTCUSD",1735263658451,0.005171,96107.0,96106.0,0.43047824]
["bitfinex","BTCUSD",1735263658656,0.005171,96107.0,96106.0,0.42943782]
["bitfinex","BTCUSD",1735263658859,0.003171,96107.0,96106.0,0.42943782]
["bitfinex","BTCUSD",1735263659223,0.004171,96107.0,96106.0,0.42943782]
["bitfinex","BTCUSD",1735263659693,0.003171,96107.0,96106.0,0.42943782]
["bitfinex","BTCUSD",1735263660087,0.004171,96107.0,96106.0,0.64796182]
["bitfinex","BTCUSD",1735263660348,0.004171,96107.0,96106.0,0.54421182]
["bitfinex","BTCUSD",1735263660520,0.000171,96107.0,96106.0,0.54421182]
["bitfinex","BTCUSD",1735263660742,0.000171,96107.0,96106.0,0.43043782]
["bitfinex","BTCUSD",1735263660944,0.000171,96107.0,96106.0,0.42943782]
["bitfinex","BTCUSD",1735263661376,0.000171,96107.0,96106.0,0.43443782]
["bitfinex","BTCUSD",1735263661785,0.000171,96107.0,96106.0,0.43143782]
["bitfinex","BTCUSD",1735263661955,0.000171,96107.0,96106.0,0.43643782]
["bitfinex","BTCUSD",1735263662159,0.000171,96107.0,96106.0,0.43443782]
["bitfinex","BTCUSD",1735263662478,0.000171,96107.0,96106.0,0.43643782]
["bitfinex","BTCUSD",1735263662881,0.0766,96126.0,96108.0,0.15]
["bitfinex","BTCUSD",1735263663006,0.07675421,96126.0,96125.0,0.358062]
["bitfinex","BTCUSD",1735263664092,0.00315421,96126.0,96125.0,0.46789447]
["bitfinex","BTCUSD",1735263664551,0.00015421,96126.0,96125.0,0.46789447]
["bitfinex","BTCUSD",1735263665238,0.00515421,96126.0,96125.0,0.46789447]
["bitfinex","BTCUSD",1735263665672,2.1e-07,96126.0,96125.0,1.10435447]
["bitfinex","BTCUSD",1735263665892,2.1e-07,96126.0,96125.0,0.81615488]
["bitfinex","BTCUSD",1735263666314,0.01012176,96138.0,96137.0,0.208036]
["bitfinex","BTCUSD",1735263666515,0.01012176,96138.0,96137.0,0.358036]
["bitfinex","BTCUSD",1735263666715,0.01012176,96138.0,96137.0,0.36371128]
["bitfinex","BTCUSD",1735263667987,0.01512176,96138.0,96137.0,0.36371128]
["bitfinex","BTCUSD",1735263669151,0.01712176,96138.0,96137.0,0.36371128]
["bitfinex","BTCUSD",1735263671772,0.01712176,96138.0,96137.0,0.00567528]
["bitfinex","BTCUSD",1735263671773,0.06292176,96138.0,96137.0,0.00567528]
["bitfinex","BTCUSD",1735263671984,0.06292176,96138.0,96137.0,0.36271427]
["bitfinex","BTCUSD",1735263676089,0.01712176,96138.0,96137.0,0.36271427]
["bitfinex","BTCUSD",1735263676924,0.01712176,96138.0,96137.0,0.10866459]
["bitfinex","BTCUSD",1735263677127,0.01712176,96138.0,96137.0,0.48496509]
["bitfinex","BTCUSD",1735263677330,0.01712176,96138.0,96137.0,0.691961]
["bitfinex","BTCUSD",1735263677462,0.01512176,96138.0,96137.0,0.691961]
["bitfinex","BTCUSD",1735263677863,0.01012176,96138.0,96137.0,0.692961]
["bitfinex","BTCUSD",1735263678065,0.01212176,96138.0,96137.0,0.692961]
["bitfinex","BTCUSD",1735263678433,0.01012176,96138.0,96137.0,0.691961]
["bitfinex","BTCUSD",1735263678635,0.01112176,96138.0,96137.0,0.72622171]
["bitfinex","BTCUSD",1735263679242,0.01112176,96138.0,96137.0,0.691961]
["bitfinex","BTCUSD",1735263679409,0.01112176,96138.0,96137.0,0.72622171]
["bitfinex","BTCUSD",1735263679792,0.01112176,96138.0,96137.0,0.76064124]
["bitfinex","BTCUSD",1735263680165,0.01012176,96138.0,96137.0,0.72622171]
["bitfinex","BTCUSD",1735263680395,0.01212176,96138.0,96137.0,0.691961]
["bitfinex","BTCUSD",1735263680579,0.01012176,96138.0,96137.0,0.72622171]
["bitfinex","BTCUSD",1735263680984,0.01012176,96138.0,96137.0,0.72922171]
["bitfinex","BTCUSD",1735263681189,0.01012176,96138.0,96137.0,0.73022171]
["bitfinex","BTCUSD",1735263681968,0.01012176,96138.0,96137.0,0.6582217]
["bitfinex","BTCUSD",1735263682371,0.01012176,96138.0,96137.0,0.62396099]
["bitfinex","BTCUSD",1735263682788,0.01012176,96138.0,96137.0,0.64525155]
["bitfinex","BTCUSD",1735263685954,0.01012176,96138.0,96137.0,0.62396099]
["bitfinex","BTCUSD",1735263687119,0.11012176,96138.0,96137.0,0.62896099]
["bitfinex","BTCUSD",1735263689643,0.11012176,96138.0,96137.0,0.62904649]
["bitfinex","BTCUSD",1735263693244,0.08931876,96138.0,96137.0,0.62904649]
["bitfinex","BTCUSD",1735263698061,0.08931876,96138.0,96137.0,0.70534649]
["bitfinex","BTCUSD",1735263698763,0.06851576,96138.0,96137.0,0.72834649]
["bitfinex","BTCUSD",1735263698975,7.6e-07,96139.0,96138.0,0.56084041]
["bitfinex","BTCUSD",1735263699177,7.6e-07,96139.0,96138.0,0.66482673]
["bitfinex","BTCUSD",1735263699419,0.0001708,96156.0,96148.0,0.76885165]
["bitfinex","BTCUSD",1735263699624,0.27821303,96199.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735263699625,0.23184419,96189.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735263699830,0.23184419,96189.0,96175.0,0.357954]
["bitfinex","BTCUSD",1735263699981,0.04561462,96176.0,96175.0,0.46194032]
["bitfinex","BTCUSD",1735263700181,0.00051462,96176.0,96175.0,0.46194032]
["bitfinex","BTCUSD",1735263700951,0.00051462,96176.0,96175.0,0.358954]
["bitfinex","BTCUSD",1735263701372,0.00051462,96176.0,96175.0,0.357954]
["bitfinex","BTCUSD",1735263701525,0.00051462,96176.0,96175.0,0.358954]
["bitfinex","BTCUSD",1735263701725,0.00551462,96176.0,96175.0,0.358954]
["bitfinex","BTCUSD",1735263701933,0.00551462,96176.0,96175.0,0.07899999]
["bitfinex","BTCUSD",1735263702338,0.00051462,96176.0,96175.0,0.07899999]
["bitfinex","BTCUSD",1735263702700,0.08061462,96176.0,96175.0,0.07899999]
["bitfinex","BTCUSD",1735263703038,0.07561462,96176.0,96175.0,0.07899999]
["bitfinex","BTCUSD",1735263703258,0.07561462,96176.0,96175.0,0.07799999]
["bitfinex","BTCUSD",1735263703436,0.07961462,96176.0,96175.0,0.07899999]
["bitfinex","BTCUSD",1735263703883,0.07961462,96176.0,96175.0,0.07799999]
["bitfinex","BTCUSD",1735263704088,0.07961462,96176.0,96175.0,0.07899999]
["bitfinex","BTCUSD",1735263704665,0.07961462,96176.0,96175.0,0.43228573]
["bitfinex","BTCUSD",1735263704666,0.00451462,96176.0,96175.0,0.43228573]
["bitfinex","BTCUSD",1735263704866,0.00451462,96176.0,96175.0,0.43124596]
["bitfinex","BTCUSD",1735263705822,0.00051462,96176.0,96175.0,0.40824596]
["bitfinex","BTCUSD",1735263706225,0.00051462,96176.0,96175.0,0.43124596]
["bitfinex","BTCUSD",1735263706433,0.00051462,96176.0,96175.0,0.40724596]
["bitfinex","BTCUSD",1735263706644,0.00051462,96176.0,96175.0,0.40824596]
["bitfinex","BTCUSD",1735263707641,0.00051462,96176.0,96175.0,0.44454385]
["bitfinex","BTCUSD",1735263707845,0.00051462,96176.0,96175.0,0.46754385]
["bitfinex","BTCUSD",1735263708084,0.00051462,96176.0,96175.0,0.39554384]
["bitfinex","BTCUSD",1735263708822,0.00051462,96176.0,96175.0,0.39754384]
["bitfinex","BTCUSD",1735263709252,0.00051462,96176.0,96175.0,0.39454384]
["bitfinex","BTCUSD",1735263709429,0.00051462,96176.0,96175.0,0.35824595]
["bitfinex","BTCUSD",1735263709626,0.00051462,96176.0,96175.0,0.36324595]
["bitfinex","BTCUSD",1735263712247,0.00051462,96176.0,96175.0,0.51037495]
["bitfinex","BTCUSD",1735263712466,0.00051462,96176.0,96175.0,0.36324595]
["bitfinex","BTCUSD",1735263712674,0.00051462,96176.0,96175.0,0.60566195]
["bitfinex","BTCUSD",1735263712894,0.00051462,96176.0,96175.0,0.50856295]
["bitfinex","BTCUSD",1735263713260,0.00051462,96176.0,96175.0,0.36324595]
["bitfinex","BTCUSD",1735263713439,0.00051462,96176.0,96175.0,0.50953995]
["bitfinex","BTCUSD",1735263713647,0.00051462,96176.0,96175.0,0.36324595]
["bitfinex","BTCUSD",1735263714066,0.00051462,96176.0,96175.0,0.46495995]
["bitfinex","BTCUSD",1735263714274,0.00051462,96176.0,96175.0,0.46504545]
["bitfinex","BTCUSD",1735263714475,0.00068562,96176.0,96175.0,0.46504545]
["bitfinex","BTCUSD",1735263715883,0.00068562,96176.0,96175.0,0.36333145]
["bitfinex","BTCUSD",1735263716080,0.00068562,96176.0,96175.0,0.34033145]
["bitfinex","BTCUSD",1735263717465,0.00068562,96176.0,96175.0,0.33933145]
["bitfinex","BTCUSD",1735263717886,0.00068562,96176.0,96175.0,0.34033145]
["bitfinex","BTCUSD",1735263718298,0.00068562,96176.0,96175.0,0.33933145]
["bitfinex","BTCUSD",1735263718516,0.00068562,96176.0,96175.0,0.33633145]
["bitfinex","BTCUSD",1735263718719,0.00068562,96176.0,96175.0,0.33933145]
["bitfinex","BTCUSD",1735263718933,0.04798562,96176.0,96175.0,0.00708548]
["bitfinex","BTCUSD",1735263719134,0.12358562,96176.0,96175.0,0.0010855]
["bitfinex","BTCUSD",1735263719285,0.00068562,96176.0,96175.0,0.0040855]
["bitfinex","BTCUSD",1735263719488,0.00068562,96176.0,96175.0,0.25807182]
["bitfinex","BTCUSD",1735263719690,0.00068562,96176.0,96175.0,0.48333147]
["bitfinex","BTCUSD",1735263720095,0.00068562,96176.0,96175.0,0.47933147]
["bitfinex","BTCUSD",1735263721149,0.00068562,96176.0,96175.0,0.48033147]
["bitfinex","BTCUSD",1735263722368,0.00068562,96176.0,96175.0,0.50333147]
["bitfinex","BTCUSD",1735263723269,0.00068562,96176.0,96175.0,0.50433147]
["bitfinex","BTCUSD",1735263723447,0.00068562,96176.0,96175.0,0.50333147]
["bitfinex","BTCUSD",1735263723672,0.1229,96198.0,96176.0,0.24825965]
["bitfinex","BTCUSD",1735263723883,0.12305431,96198.0,96197.0,0.357906]
["bitfinex","BTCUSD",1735263724085,0.00015431,96198.0,96197.0,0.68715197]
["bitfinex","BTCUSD",1735263725171,0.00115431,96198.0,96197.0,0.68715197]
["bitfinex","BTCUSD",1735263725374,0.00115431,96198.0,96197.0,0.357906]
["bitfinex","BTCUSD",1735263726535,0.00115431,96198.0,96197.0,0.361906]
["bitfinex","BTCUSD",1735263726536,0.00015431,96198.0,96197.0,0.361906]
["bitfinex","BTCUSD",1735263726710,0.00015431,96198.0,96197.0,0.358906]
["bitfinex","BTCUSD",1735263726950,0.00015431,96198.0,96197.0,0.151]
["bitfinex","BTCUSD",1735263727156,0.00015431,96198.0,96197.0,0.27079262]
["bitfinex","BTCUSD",1735263727361,0.00015431,96198.0,96197.0,0.47765922]
["bitfinex","BTCUSD",1735263727563,0.00115431,96198.0,96197.0,0.47765922]
["bitfinex","BTCUSD",1735263727974,0.00015431,96198.0,96197.0,0.47765922]
["bitfinex","BTCUSD",1735263729855,0.00115431,96198.0,96197.0,0.47765922]
["bitfinex","BTCUSD",1735263730266,0.00115431,96198.0,96197.0,0.70391887]
["bitfinex","BTCUSD",1735263730441,0.00015431,96198.0,96197.0,0.70391887]
["bitfinex","BTCUSD",1735263731020,0.00015431,96198.0,96197.0,0.70291887]
["bitfinex","BTCUSD",1735263731946,0.00015431,96198.0,96197.0,0.63091886]
["bitfinex","BTCUSD",1735263732335,0.00015431,96198.0,96197.0,0.52793254]
["bitfinex","BTCUSD",1735263732516,0.07535431,96198.0,96197.0,0.52693254]
["bitfinex","BTCUSD",1735263732751,0.07535431,96198.0,96197.0,0.52793254]
["bitfinex","BTCUSD",1735263733171,0.07535431,96198.0,96197.0,0.31902654]
["bitfinex","BTCUSD",1735263733354,0.12525431,96198.0,96192.0,0.207917]
["bitfinex","BTCUSD",1735263733561,0.12625431,96198.0,96192.0,0.207917]
["bitfinex","BTCUSD",1735263734339,0.12625431,96198.0,96177.0,0.22525965]
["bitfinex","BTCUSD",1735263734340,0.0499,96196.0,96181.0,0.20794]
["bitfinex","BTCUSD",1735263734540,0.0499,96194.0,96181.0,0.20794]
["bitfinex","BTCUSD",1735263734791,0.0752,96193.0,96181.0,0.20794]
["bitfinex","BTCUSD",1735263735224,0.0752,96193.0,96181.0,0.415881]
["bitfinex","BTCUSD",1735263735429,0.0752,96193.0,96185.0,0.207932]
["bitfinex","BTCUSD",1735263735638,0.0752,96193.0,96186.0,0.15]
["bitfinex","BTCUSD",1735263736067,0.09293872,96192.0,96186.0,0.15]
["bitfinex","BTCUSD",1735263736606,0.09293872,96192.0,96187.0,0.207928]
["bitfinex","BTCUSD",1735263736812,0.09293872,96192.0,96188.0,0.15]
["bitfinex","BTCUSD",1735263737016,0.09293872,96192.0,96185.0,0.207932]
["bitfinex","BTCUSD",1735263737264,0.0782,96193.0,96185.0,0.207932]
["bitfinex","BTCUSD",1735263737452,0.0752,96193.0,96185.0,0.207932]
["bitfinex","BTCUSD",1735263737651,0.001,96192.0,96185.0,0.207932]
["bitfinex","BTCUSD",1735263737886,0.001,96192.0,96189.0,0.207923]
["bitfinex","BTCUSD",1735263738094,0.001,96192.0,96189.0,0.415846]
["bitfinex","BTCUSD",1735263738699,0.002,96192.0,96189.0,0.415846]
["bitfinex","BTCUSD",1735263738904,0.0753712,96193.0,96189.0,0.415846]
["bitfinex","BTCUSD",1735263739100,0.0773712,96193.0,96189.0,0.415846]
["bitfinex","BTCUSD",1735263739313,0.0773712,96193.0,96189.0,0.416846]
["bitfinex","BTCUSD",1735263739459,0.0773712,96193.0,96189.0,0.415846]
["bitfinex","BTCUSD",1735263739662,0.0753712,96193.0,96189.0,0.416846]
["bitfinex","BTCUSD",1735263740067,0.0753712,96193.0,96189.0,0.415846]
["bitfinex","BTCUSD",1735263740268,0.0753712,96193.0,96189.0,0.416846]
["bitfinex","BTCUSD",1735263740672,0.0773712,96193.0,96189.0,0.416846]
["bitfinex","BTCUSD",1735263741446,0.0773712,96193.0,96189.0,0.415846]
["bitfinex","BTCUSD",1735263741869,0.0753712,96193.0,96189.0,0.415846]
["bitfinex","BTCUSD",1735263742260,0.10398632,96192.0,96182.0,0.15]
["bitfinex","BTCUSD",1735263742467,0.0779,96183.0,96176.0,0.15]
["bitfinex","BTCUSD",1735263742804,0.18188632,96183.0,96176.0,0.15]
["bitfinex","BTCUSD",1735263743372,0.18188632,96183.0,96170.0,0.15]
["bitfinex","BTCUSD",1735263743605,0.18188632,96183.0,96174.0,0.15]
["bitfinex","BTCUSD",1735263743813,0.18588632,96183.0,96174.0,0.15]
["bitfinex","BTCUSD",1735263744587,0.18588632,96183.0,96182.0,0.001]
["bitfinex","BTCUSD",1735263744800,0.18588632,96183.0,96174.0,0.15]
["bitfinex","BTCUSD",1735263744993,0.18188632,96183.0,96174.0,0.15]
["bitfinex","BTCUSD",1735263745208,0.09293872,96182.0,96174.0,0.15]
["bitfinex","BTCUSD",1735263745720,0.09293872,96182.0,96170.0,0.15]
["bitfinex","BTCUSD",1735263746142,0.0779,96181.0,96170.0,0.15]
["bitfinex","BTCUSD",1735263746977,0.0779,96181.0,96174.0,0.15]
["bitfinex","BTCUSD",1735263747181,0.0779,96181.0,96175.0,0.207954]
["bitfinex","BTCUSD",1735263747511,0.0779,96181.0,96180.0,0.207943]
["bitfinex","BTCUSD",1735263748358,0.0789,96181.0,96180.0,0.207943]
["bitfinex","BTCUSD",1735263748718,0.0779,96181.0,96180.0,0.207943]
["bitfinex","BTCUSD",1735263748997,0.0789,96181.0,96180.0,0.357943]
["bitfinex","BTCUSD",1735263749204,0.0779,96181.0,96180.0,0.357943]
["bitfinex","BTCUSD",1735263749351,0.0799,96181.0,96180.0,0.357943]
["bitfinex","BTCUSD",1735263749563,0.0809,96181.0,96180.0,0.357943]
["bitfinex","BTCUSD",1735263749980,0.001,96181.0,96180.0,0.357943]
["bitfinex","BTCUSD",1735263750300,0.002,96181.0,96180.0,0.46192932]
["bitfinex","BTCUSD",1735263751145,0.002,96181.0,96180.0,0.47702643]
["bitfinex","BTCUSD",1735263751309,0.09310992,96193.0,96181.0,0.15]
["bitfinex","BTCUSD",1735263751509,0.09310992,96193.0,96192.0,0.357917]
["bitfinex","BTCUSD",1735263751916,0.0001712,96193.0,96192.0,0.15]
["bitfinex","BTCUSD",1735263752520,0.0011712,96193.0,96191.0,0.15]
["bitfinex","BTCUSD",1735263752726,0.0011712,96193.0,96192.0,0.357917]
["bitfinex","BTCUSD",1735263753108,0.0021712,96193.0,96192.0,0.357917]
["bitfinex","BTCUSD",1735263754444,0.0011712,96193.0,96192.0,0.357917]
["bitfinex","BTCUSD",1735263754615,0.0011712,96193.0,96192.0,0.37261987]
["bitfinex","BTCUSD",1735263754821,0.0001712,96193.0,96192.0,0.37261987]
["bitfinex","BTCUSD",1735263755333,0.0001712,96193.0,96192.0,0.37361987]
["bitfinex","BTCUSD",1735263755514,0.0001712,96193.0,96192.0,0.37461987]
["bitfinex","BTCUSD",1735263755716,0.0001712,96193.0,96192.0,0.37861987]
["bitfinex","BTCUSD",1735263755939,0.0001712,96193.0,96192.0,0.37661987]
["bitfinex","BTCUSD",1735263756312,0.0002,96209.0,96199.0,0.15]
["bitfinex","BTCUSD",1735263756516,0.0002,96209.0,96208.0,0.357882]
["bitfinex","BTCUSD",1735263756833,0.0002,96209.0,96208.0,0.38986831]
["bitfinex","BTCUSD",1735263757031,0.0002,96209.0,96208.0,0.25398632]
["bitfinex","BTCUSD",1735263757841,1e-06,96209.0,96208.0,0.46186832]
["bitfinex","BTCUSD",1735263758590,1e-06,96209.0,96208.0,0.46286832]
["bitfinex","BTCUSD",1735263758993,1e-06,96209.0,96208.0,0.46486832]
["bitfinex","BTCUSD",1735263759194,1e-06,96209.0,96208.0,0.4765737]
["bitfinex","BTCUSD",1735263759623,1e-06,96209.0,96208.0,0.4785737]
["bitfinex","BTCUSD",1735263760235,1e-06,96209.0,96208.0,0.70383335]
["bitfinex","BTCUSD",1735263760713,1e-06,96209.0,96208.0,0.70283335]
["bitfinex","BTCUSD",1735263761055,1e-06,96209.0,96208.0,0.70583335]
["bitfinex","BTCUSD",1735263761354,1e-06,96209.0,96208.0,0.70183335]
["bitfinex","BTCUSD",1735263761553,1e-06,96209.0,96208.0,0.70383335]
["bitfinex","BTCUSD",1735263761790,1e-06,96209.0,96208.0,0.71083335]
["bitfinex","BTCUSD",1735263761966,1e-06,96209.0,96208.0,0.70183335]
["bitfinex","BTCUSD",1735263762160,1e-06,96209.0,96208.0,0.70683335]
["bitfinex","BTCUSD",1735263762360,1e-06,96209.0,96208.0,0.70783335]
["bitfinex","BTCUSD",1735263762499,1e-06,96209.0,96208.0,0.70283335]
["bitfinex","BTCUSD",1735263762704,1e-06,96209.0,96208.0,0.70483335]
["bitfinex","BTCUSD",1735263763624,0.0001722,96209.0,96208.0,0.70383335]
["bitfinex","BTCUSD",1735263763833,0.0001722,96209.0,96208.0,0.70683335]
["bitfinex","BTCUSD",1735263764040,7e-05,96222.0,96221.0,0.357854]
["bitfinex","BTCUSD",1735263764153,0.0016303,96245.0,96221.0,0.357854]
["bitfinex","BTCUSD",1735263764154,2e-07,96223.0,96222.0,0.37525965]
["bitfinex","BTCUSD",1735263764351,0.01073052,96234.0,96229.0,0.37525965]
["bitfinex","BTCUSD",1735263764556,0.01073052,96234.0,96233.0,0.357828]
["bitfinex","BTCUSD",1735263764557,1.7e-07,96234.0,96233.0,0.357828]
["bitfinex","BTCUSD",1735263764761,1.7e-07,96234.0,96233.0,0.71007397]
["bitfinex","BTCUSD",1735263765501,1.7e-07,96234.0,96233.0,0.68707397]
["bitfinex","BTCUSD",1735263765901,1.7e-07,96234.0,96233.0,0.70205308]
["bitfinex","BTCUSD",1735263766335,1.7e-07,96234.0,96233.0,0.72438077]
["bitfinex","BTCUSD",1735263766540,1.7e-07,96234.0,96233.0,0.84738077]
["bitfinex","BTCUSD",1735263766738,1.7e-07,96234.0,96233.0,0.74638077]
["bitfinex","BTCUSD",1735263767096,1.7e-07,96234.0,96233.0,0.72338077]
["bitfinex","BTCUSD",1735263768091,1.7e-07,96234.0,96233.0,0.72438077]
["bitfinex","BTCUSD",1735263768251,1.7e-07,96234.0,96233.0,0.72338077]
["bitfinex","BTCUSD",1735263768460,1.7e-07,96234.0,96233.0,0.73138077]
["bitfinex","BTCUSD",1735263768863,1.7e-07,96234.0,96233.0,0.72338077]
["bitfinex","BTCUSD",1735263769708,1.7e-07,96234.0,96233.0,0.73138077]
["bitfinex","BTCUSD",1735263771137,1.7e-07,96234.0,96233.0,0.72538077]
["bitfinex","BTCUSD",1735263771380,1.7e-07,96234.0,96233.0,0.73038077]
["bitfinex","BTCUSD",1735263771556,1.7e-07,96234.0,96233.0,0.72338077]
["bitfinex","BTCUSD",1735263771712,0.00200017,96234.0,96233.0,0.72338077]
["bitfinex","BTCUSD",1735263772144,1.7e-07,96234.0,96233.0,0.72338077]
["bitfinex","BTCUSD",1735263772336,1.7e-07,96234.0,96233.0,0.73038077]
["bitfinex","BTCUSD",1735263772539,1.7e-07,96234.0,96233.0,0.73238077]
["bitfinex","BTCUSD",1735263772740,1.7e-07,96234.0,96233.0,0.74838077]
["bitfinex","BTCUSD",1735263772941,1.7e-07,96234.0,96233.0,0.72538077]
["bitfinex","BTCUSD",1735263773344,1.7e-07,96234.0,96233.0,0.3961348]
["bitfinex","BTCUSD",1735263773719,1.7e-07,96234.0,96233.0,0.47679343]
["bitfinex","BTCUSD",1735263774121,0.00200017,96234.0,96233.0,0.37280711]
["bitfinex","BTCUSD",1735263774321,0.00200017,96234.0,96233.0,0.47679343]
["bitfinex","BTCUSD",1735263774574,1.7e-07,96234.0,96233.0,0.47679343]
["bitfinex","BTCUSD",1735263774781,1.7e-07,96234.0,96233.0,0.47879343]
["bitfinex","BTCUSD",1735263775223,1.7e-07,96234.0,96233.0,0.47679343]
["bitfinex","BTCUSD",1735263775594,0.00200017,96234.0,96233.0,0.47679343]
["bitfinex","BTCUSD",1735263776002,0.00400017,96234.0,96233.0,0.47679343]
["bitfinex","BTCUSD",1735263776337,0.00200017,96234.0,96233.0,0.47679343]
["bitfinex","BTCUSD",1735263776510,0.00200017,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263776711,0.00417117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263776943,0.00217117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263777729,0.00417117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263778240,0.00217117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263778457,0.00317117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263778653,0.00117117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263778955,0.00217117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263779179,0.00117117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263779367,0.00217117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263780326,0.00117117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263780549,0.00017117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263780750,0.00117117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263781416,0.00017117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263781535,0.00117117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263781944,0.00017117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263782382,0.00117117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263783780,0.00017117,96234.0,96233.0,0.47687893]
["bitfinex","BTCUSD",1735263784057,0.00117117,96234.0,96233.0,0.37289261]
["bitfinex","BTCUSD",1735263784290,0.00017117,96234.0,96233.0,0.37289261]
["bitfinex","BTCUSD",1735263784797,0.00117117,96234.0,96233.0,0.37289261]
["bitfinex","BTCUSD",1735263785095,0.12877117,96234.0,96233.0,8.55e-05]
["bitfinex","BTCUSD",1735263785246,0.12777117,96234.0,96233.0,8.55e-05]
["bitfinex","BTCUSD",1735263785659,0.12877117,96234.0,96233.0,8.55e-05]
["bitfinex","BTCUSD",1735263786871,0.0803,96231.0,96196.0,0.22525965]
["bitfinex","BTCUSD",1735263787069,0.0803,96231.0,96201.0,0.22525965]
["bitfinex","BTCUSD",1735263787270,0.0803,96231.0,96202.0,0.10502564]
["bitfinex","BTCUSD",1735263787687,0.0753,96231.0,96226.0,0.207843]
["bitfinex","BTCUSD",1735263787897,0.0753,96231.0,96230.0,0.207835]
["bitfinex","BTCUSD",1735263788098,0.0753,96231.0,96227.0,0.15]
["bitfinex","BTCUSD",1735263788099,0.0793,96231.0,96227.0,0.15]
["bitfinex","BTCUSD",1735263788512,0.0753,96231.0,96229.0,0.15]
["bitfinex","BTCUSD",1735263788738,0.0783,96231.0,96227.0,0.15]
["bitfinex","BTCUSD",1735263789135,0.0753,96231.0,96227.0,0.15]
["bitfinex","BTCUSD",1735263789319,0.0753,96231.0,96227.0,0.151]
["bitfinex","BTCUSD",1735263789502,0.0753,96231.0,96225.0,0.357846]
["bitfinex","BTCUSD",1735263789700,0.0753,96231.0,96223.0,0.15]
["bitfinex","BTCUSD",1735263789905,0.0753,96231.0,96227.0,0.001]
["bitfinex","BTCUSD",1735263790710,0.0753,96231.0,96229.0,0.15]
["bitfinex","BTCUSD",1735263791115,0.0783,96231.0,96229.0,0.15]
["bitfinex","BTCUSD",1735263791701,0.0753,96231.0,96226.0,0.15]
["bitfinex","BTCUSD",1735263791875,0.0773,96231.0,96227.0,0.207841]
["bitfinex","BTCUSD",1735263792057,0.0803,96231.0,96227.0,0.207841]
["bitfinex","BTCUSD",1735263792259,0.0773,96231.0,96227.0,0.207841]
["bitfinex","BTCUSD",1735263792683,0.0803,96231.0,96227.0,0.415682]
["bitfinex","BTCUSD",1735263792864,0.0773,96231.0,96227.0,0.415682]
["bitfinex","BTCUSD",1735263793061,0.0753,96231.0,96227.0,0.415682]
["bitfinex","BTCUSD",1735263793268,0.0783,96231.0,96227.0,0.415682]
["bitfinex","BTCUSD",1735263793520,0.0813,96231.0,96227.0,0.207841]
["bitfinex","BTCUSD",1735263793891,0.0813,96231.0,96228.0,0.207839]
["bitfinex","BTCUSD",1735263794107,0.0813,96231.0,96229.0,0.15]
["bitfinex","BTCUSD",1735263794330,0.0813,96231.0,96230.0,0.357835]
["bitfinex","BTCUSD",1735263794539,0.0783,96231.0,96230.0,0.357835]
["bitfinex","BTCUSD",1735263794715,0.0803,96231.0,96230.0,0.357835]
["bitfinex","BTCUSD",1735263794897,0.0773,96231.0,96230.0,0.357835]
["bitfinex","BTCUSD",1735263795099,0.0803,96231.0,96230.0,0.357835]
["bitfinex","BTCUSD",1735263795821,0.0833,96231.0,96230.0,0.357835]
["bitfinex","BTCUSD",1735263796372,0.0813,96231.0,96223.0,0.01410611]
["bitfinex","BTCUSD",1735263796723,0.0473,96228.0,96194.0,0.15]
["bitfinex","BTCUSD",1735263796925,0.0473,96228.0,96212.0,0.07799999]
["bitfinex","BTCUSD",1735263796926,0.0803,96225.0,96212.0,0.07799999]
["bitfinex","BTCUSD",1735263797098,0.0803,96224.0,96212.0,0.07799999]
["bitfinex","BTCUSD",1735263797307,0.0473,96223.0,96212.0,0.07799999]
["bitfinex","BTCUSD",1735263797474,0.0803,96222.0,96212.0,0.07799999]
["bitfinex","BTCUSD",1735263798031,0.0803,96222.0,96208.0,0.20788]
["bitfinex","BTCUSD",1735263799048,0.0803,96222.0,96211.0,0.15]
["bitfinex","BTCUSD",1735263799795,0.0803,96222.0,96212.0,0.207874]
["bitfinex","BTCUSD",1735263799993,0.0823,96222.0,96213.0,0.15]
["bitfinex","BTCUSD",1735263800641,0.0803,96222.0,96213.0,0.15]
["bitfinex","BTCUSD",1735263800818,0.0833,96222.0,96213.0,0.15]
["bitfinex","BTCUSD",1735263801527,0.03345863,96221.0,96213.0,0.15]
["bitfinex","BTCUSD",1735263801732,0.03345863,96221.0,96180.0,0.09125953]
["bitfinex","BTCUSD",1735263801733,0.1,96209.0,96180.0,8.56e-05]
["bitfinex","BTCUSD",1735263801935,0.15208632,96208.0,96193.0,0.0140859]
["bitfinex","BTCUSD",1735263802136,0.0782,96207.0,96197.0,0.207904]
["bitfinex","BTCUSD",1735263802876,0.0782,96205.0,96184.0,0.207933]
["bitfinex","BTCUSD",1735263803200,0.1,96193.0,96183.0,0.01398211]
["bitfinex","BTCUSD",1735263803351,0.20398632,96193.0,96183.0,0.01398211]
["bitfinex","BTCUSD",1735263803560,0.25208632,96193.0,96183.0,0.01398211]
["bitfinex","BTCUSD",1735263803734,0.15208632,96193.0,96183.0,0.01398211]
["bitfinex","BTCUSD",1735263803943,0.15208632,96193.0,96185.0,0.207931]
["bitfinex","BTCUSD",1735263804232,0.15208632,96193.0,96192.0,0.0002396]
["bitfinex","BTCUSD",1735263804672,0.0481,96193.0,96192.0,0.0002396]
["bitfinex","BTCUSD",1735263804876,0.25208632,96193.0,96192.0,0.0002396]
["bitfinex","BTCUSD",1735263805350,0.30590575,96193.0,96192.0,0.0002396]
["bitfinex","BTCUSD",1735263805563,0.38410575,96193.0,96192.0,0.0002396]
["bitfinex","BTCUSD",1735263805766,0.38410575,96193.0,96192.0,0.0062396]
["bitfinex","BTCUSD",1735263805972,0.23028632,96193.0,96192.0,0.0062396]
["bitfinex","BTCUSD",1735263806173,0.23028632,96193.0,96192.0,0.0002396]
["bitfinex","BTCUSD",1735263806376,0.23528632,96193.0,96192.0,0.0002396]
["bitfinex","BTCUSD",1735263806979,0.23328632,96193.0,96186.0,0.07823959]
["bitfinex","BTCUSD",1735263807182,0.10398632,96192.0,96187.0,0.207928]
["bitfinex","BTCUSD",1735263807609,0.10398632,96192.0,96186.0,0.0783939]
["bitfinex","BTCUSD",1735263807810,0.1293,96193.0,96187.0,0.207928]
["bitfinex","BTCUSD",1735263808027,0.1343,96193.0,96187.0,0.207928]
["bitfinex","BTCUSD",1735263808257,0.1293,96193.0,96187.0,0.207928]
["bitfinex","BTCUSD",1735263808449,0.1263,96193.0,96187.0,0.207928]
["bitfinex","BTCUSD",1735263808656,0.003,96192.0,96187.0,0.207928]
["bitfinex","BTCUSD",1735263808998,0.003,96192.0,96188.0,0.15]
["bitfinex","BTCUSD",1735263809214,0.1263,96193.0,96188.0,0.15]
["bitfinex","BTCUSD",1735263809419,0.1343,96193.0,96188.0,0.15]
["bitfinex","BTCUSD",1735263809705,0.1343,96193.0,96191.0,0.15]
["bitfinex","BTCUSD",1735263810078,0.1313,96193.0,96192.0,0.207917]
["bitfinex","BTCUSD",1735263810480,0.1313,96193.0,96192.0,0.357917]
["bitfinex","BTCUSD",1735263810682,0.1263,96193.0,96192.0,0.357917]
["bitfinex","BTCUSD",1735263811619,0.0782,96203.0,96202.0,0.15]
["bitfinex","BTCUSD",1735263812038,0.0782,96203.0,96201.0,0.207896]
["bitfinex","BTCUSD",1735263813185,0.0822,96203.0,96201.0,0.207896]
["bitfinex","BTCUSD",1735263813627,0.0481,96216.0,96209.0,0.20788]
["bitfinex","BTCUSD",1735263813838,0.0481,96216.0,96215.0,0.207867]
["bitfinex","BTCUSD",1735263814063,0.0481,96216.0,96215.0,0.357867]
["bitfinex","BTCUSD",1735263815023,0.0531,96216.0,96215.0,0.357867]
["bitfinex","BTCUSD",1735263815568,0.0681,96216.0,96215.0,0.358867]
["bitfinex","BTCUSD",1735263815887,0.0621,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1735263816295,0.0651,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1735263816699,0.29041632,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1735263816875,0.1,96214.0,96199.0,0.15]
["bitfinex","BTCUSD",1735263817245,0.09117393,96210.0,96199.0,0.15]
["bitfinex","BTCUSD",1735263818557,0.09117393,96210.0,96201.0,0.15]
["bitfinex","BTCUSD",1735263818755,0.09117393,96210.0,96203.0,0.15]
["bitfinex","BTCUSD",1735263818951,0.002,96210.0,96203.0,0.15]
["bitfinex","BTCUSD",1735263819159,0.002,96210.0,96204.0,0.207891]
["bitfinex","BTCUSD",1735263819535,0.004,96210.0,96205.0,0.15]
["bitfinex","BTCUSD",1735263819947,0.002,96210.0,96206.0,0.207887]
["bitfinex","BTCUSD",1735263820146,0.0481,96216.0,96207.0,0.15]
["bitfinex","BTCUSD",1735263820311,0.005,96210.0,96207.0,0.15]
["bitfinex","BTCUSD",1735263820874,0.005,96210.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735263821379,0.0481,96216.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735263821533,0.002,96210.0,96208.0,0.415764]
["bitfinex","BTCUSD",1735263821886,0.004,96210.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735263822035,0.006,96210.0,96208.0,0.415764]
["bitfinex","BTCUSD",1735263822246,0.004,96210.0,96208.0,0.415764]
["bitfinex","BTCUSD",1735263823345,0.006,96210.0,96209.0,0.15]
["bitfinex","BTCUSD",1735263824391,0.004,96210.0,96209.0,0.15]
["bitfinex","BTCUSD",1735263824596,0.002,96210.0,96209.0,0.15]
["bitfinex","BTCUSD",1735263824796,0.004,96210.0,96209.0,0.15]
["bitfinex","BTCUSD",1735263824999,0.0824,96224.0,96195.0,0.22525965]
["bitfinex","BTCUSD",1735263825203,0.0824,96224.0,96221.0,0.15]
["bitfinex","BTCUSD",1735263825589,0.0495,96225.0,96221.0,0.15]
["bitfinex","BTCUSD",1735263826749,0.0535,96225.0,96221.0,0.15]
["bitfinex","BTCUSD",1735263827389,0.0535,96225.0,96180.0,8.56e-05]
["bitfinex","BTCUSD",1735263827390,0.1,96206.0,96188.0,8.55e-05]
["bitfinex","BTCUSD",1735263827592,0.0495,96195.0,96188.0,0.00023981]
["bitfinex","BTCUSD",1735263827744,0.207919,96191.0,96188.0,0.00023981]
["bitfinex","BTCUSD",1735263827947,0.207923,96189.0,96166.0,0.02042607]
["bitfinex","BTCUSD",1735263828178,0.51983332,96189.0,96166.0,0.02042607]
["bitfinex","BTCUSD",1735263828394,0.207926,96188.0,96168.0,0.02042607]
["bitfinex","BTCUSD",1735263828591,0.09117393,96180.0,96168.0,0.02042607]
["bitfinex","BTCUSD",1735263828803,0.2495,96169.0,96168.0,0.02042607]
["bitfinex","BTCUSD",1735263829065,0.43588632,96169.0,96168.0,0.02042607]
["bitfinex","BTCUSD",1735263829192,0.51427162,96169.0,96168.0,0.02042607]
["bitfinex","BTCUSD",1735263829393,0.53727162,96169.0,96168.0,0.02042607]
["bitfinex","BTCUSD",1735263829608,0.2,96166.0,96165.0,0.138151]
["bitfinex","BTCUSD",1735263829996,0.2,96166.0,96137.0,0.0050855]
["bitfinex","BTCUSD",1735263829997,0.1,96154.0,96137.0,0.0050855]
["bitfinex","BTCUSD",1735263830172,0.09117393,96149.0,96137.0,0.0050855]
["bitfinex","BTCUSD",1735263831035,0.0931278,96142.0,96137.0,0.0050855]
["bitfinex","BTCUSD",1735263831461,0.0931278,96142.0,96139.0,0.02378553]
["bitfinex","BTCUSD",1735263832128,0.0931278,96142.0,96129.0,0.15]
["bitfinex","BTCUSD",1735263832331,0.09117393,96149.0,96125.0,0.15]
["bitfinex","BTCUSD",1735263832332,0.09117393,96140.0,96125.0,0.15]
["bitfinex","BTCUSD",1735263833089,0.09117393,96140.0,96122.0,0.16345041]
["bitfinex","BTCUSD",1735263833285,0.09117393,96140.0,96117.0,0.15]
["bitfinex","BTCUSD",1735263833509,0.09117393,96140.0,96121.0,0.15]
["bitfinex","BTCUSD",1735263833709,0.003,96142.0,96126.0,0.208058]
["bitfinex","BTCUSD",1735263833710,0.09301119,96138.0,96126.0,0.208058]
["bitfinex","BTCUSD",1735263833928,0.09301119,96138.0,96130.0,0.208049]
["bitfinex","BTCUSD",1735263834126,0.09301119,96138.0,96131.0,0.15]
["bitfinex","BTCUSD",1735263834712,0.004,96140.0,96132.0,0.208047]
["bitfinex","BTCUSD",1735263835038,0.003,96138.0,96137.0,0.15]
["bitfinex","BTCUSD",1735263835210,0.003,96140.0,96137.0,0.15]
["bitfinex","BTCUSD",1735263835407,0.09301119,96142.0,96137.0,0.15]
["bitfinex","BTCUSD",1735263835809,0.001,96140.0,96137.0,0.15]
["bitfinex","BTCUSD",1735263836012,0.001,96140.0,96138.0,0.208034]
["bitfinex","BTCUSD",1735263836262,0.09301119,96149.0,96139.0,0.15]
["bitfinex","BTCUSD",1735263836849,0.09301119,96149.0,96139.0,0.07799999]
["bitfinex","BTCUSD",1735263837046,0.002,96142.0,96138.0,0.208034]
["bitfinex","BTCUSD",1735263837453,0.002,96142.0,96138.0,0.416068]
["bitfinex","BTCUSD",1735263837668,0.002,96142.0,96140.0,0.208029]
["bitfinex","BTCUSD",1735263837897,0.002,96142.0,96141.0,0.10502632]
["bitfinex","BTCUSD",1735263838368,0.004,96142.0,96141.0,0.10502632]
["bitfinex","BTCUSD",1735263838573,0.09301119,96169.0,96142.0,0.22525965]
["bitfinex","BTCUSD",1735263838776,0.09301119,96169.0,96165.0,0.207973]
["bitfinex","BTCUSD",1735263839644,0.09301119,96177.0,96168.0,0.15]
["bitfinex","BTCUSD",1735263840013,0.09352486,96177.0,96168.0,0.15]
["bitfinex","BTCUSD",1735263840421,0.003,96169.0,96168.0,0.15]
["bitfinex","BTCUSD",1735263840616,0.003,96169.0,96166.0,0.15]
["bitfinex","BTCUSD",1735263841714,0.00951367,96177.0,96168.0,0.001]
["bitfinex","BTCUSD",1735263842038,0.00451367,96177.0,96168.0,0.15]
["bitfinex","BTCUSD",1735263842246,0.006,96169.0,96168.0,0.07799999]
["bitfinex","BTCUSD",1735263842818,0.009,96169.0,96168.0,0.07799999]
["bitfinex","BTCUSD",1735263843030,0.009,96169.0,96166.0,0.001]
["bitfinex","BTCUSD",1735263843238,0.006,96169.0,96167.0,0.207971]
["bitfinex","BTCUSD",1735263843425,0.00051367,96177.0,96167.0,0.207971]
["bitfinex","BTCUSD",1735263843632,0.003,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735263843843,0.003,96169.0,96168.0,0.208969]
["bitfinex","BTCUSD",1735263844129,0.003,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735263844573,0.009,96169.0,96168.0,0.357969]
["bitfinex","BTCUSD",1735263844991,0.006,96169.0,96168.0,0.357969]
["bitfinex","BTCUSD",1735263845174,0.003,96169.0,96168.0,0.357969]
["bitfinex","BTCUSD",1735263845416,0.007,96169.0,96168.0,0.357969]
["bitfinex","BTCUSD",1735263845825,0.004,96169.0,96168.0,1.257969]
["bitfinex","BTCUSD",1735263846028,0.006,96169.0,96168.0,1.257969]
["bitfinex","BTCUSD",1735263846656,0.00051367,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263847077,0.00051367,96177.0,96176.0,0.15]
["bitfinex","BTCUSD",1735263847301,0.00051367,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263848235,0.00251367,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263849046,0.00351367,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263849651,0.00051367,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263849873,0.00351367,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263850133,0.00368487,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263851034,0.00368487,96177.0,96175.0,0.01628028]
["bitfinex","BTCUSD",1735263851035,0.00368487,96177.0,96169.0,0.15]
["bitfinex","BTCUSD",1735263851896,0.00268487,96177.0,96176.0,0.28595199]
["bitfinex","BTCUSD",1735263852096,0.00368487,96177.0,96176.0,0.15]
["bitfinex","BTCUSD",1735263852736,0.00068487,96177.0,96176.0,0.15]
["bitfinex","BTCUSD",1735263852952,0.00168487,96177.0,96176.0,0.207952]
["bitfinex","BTCUSD",1735263853162,0.00368487,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263853513,0.00568487,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263854140,0.00468487,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263854538,0.00568487,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263854962,0.00468487,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263855367,0.00568487,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263855579,0.00168487,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263855774,0.00068487,96177.0,96176.0,0.357952]
["bitfinex","BTCUSD",1735263856615,0.00068487,96177.0,96176.0,0.358952]
["bitfinex","BTCUSD",1735263856817,0.00068487,96177.0,96176.0,0.15]
["bitfinex","BTCUSD",1735263857015,0.00068487,96177.0,96176.0,0.25502608]
["bitfinex","BTCUSD",1735263857227,0.00068487,96177.0,96176.0,0.72496132]
["bitfinex","BTCUSD",1735263857473,0.00068487,96177.0,96176.0,0.75556332]
["bitfinex","BTCUSD",1735263858545,0.00068487,96177.0,96176.0,0.75456332]
["bitfinex","BTCUSD",1735263858997,8.7e-07,96177.0,96176.0,0.76356332]
["bitfinex","BTCUSD",1735263859220,8.7e-07,96177.0,96176.0,0.76899797]
["bitfinex","BTCUSD",1735263859427,8.7e-07,96177.0,96176.0,0.83739797]
["bitfinex","BTCUSD",1735263859605,8.7e-07,96177.0,96176.0,0.93239797]
["bitfinex","BTCUSD",1735263860006,8.7e-07,96177.0,96176.0,0.93939797]
["bitfinex","BTCUSD",1735263860178,0.0001712,96210.0,96180.0,0.1]
["bitfinex","BTCUSD",1735263860535,0.00032526,96210.0,96209.0,0.35788]
["bitfinex","BTCUSD",1735263862027,0.00032526,96210.0,96208.0,0.15]
["bitfinex","BTCUSD",1735263862138,0.00032526,96210.0,96209.0,0.20788]
["bitfinex","BTCUSD",1735263862570,0.00032526,96210.0,96209.0,0.35788]
["bitfinex","BTCUSD",1735263862962,0.00032526,96210.0,96209.0,0.46186632]
["bitfinex","BTCUSD",1735263863892,0.00132526,96210.0,96209.0,0.36288]
["bitfinex","BTCUSD",1735263864087,0.00132526,96210.0,96209.0,0.005]
["bitfinex","BTCUSD",1735263864335,0.08202526,96210.0,96209.0,0.005]
["bitfinex","BTCUSD",1735263865168,0.08102526,96210.0,96207.0,0.15]
["bitfinex","BTCUSD",1735263865376,0.08102526,96210.0,96209.0,0.005]
["bitfinex","BTCUSD",1735263865592,0.00032526,96210.0,96209.0,0.005]
["bitfinex","BTCUSD",1735263866172,0.00032526,96210.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735263866386,0.00032526,96210.0,96209.0,0.15]
["bitfinex","BTCUSD",1735263867004,0.00132526,96210.0,96207.0,0.002]
["bitfinex","BTCUSD",1735263867566,0.00132526,96210.0,96201.0,0.207897]
["bitfinex","BTCUSD",1735263867976,0.00232526,96210.0,96201.0,0.207897]
["bitfinex","BTCUSD",1735263868184,0.00132526,96210.0,96201.0,0.207897]
["bitfinex","BTCUSD",1735263868387,0.00032526,96210.0,96201.0,0.207897]
["bitfinex","BTCUSD",1735263868785,0.00132526,96210.0,96201.0,0.207897]
["bitfinex","BTCUSD",1735263868992,0.00332526,96210.0,96203.0,0.207893]
["bitfinex","BTCUSD",1735263869191,0.00332526,96210.0,96204.0,0.15]
["bitfinex","BTCUSD",1735263869396,0.00132526,96210.0,96204.0,0.15]
["bitfinex","BTCUSD",1735263869621,0.00132526,96210.0,96206.0,0.15]
["bitfinex","BTCUSD",1735263870686,0.00032526,96210.0,96206.0,0.15]
["bitfinex","BTCUSD",1735263871085,0.00132526,96210.0,96206.0,0.15]
["bitfinex","BTCUSD",1735263871444,0.00232526,96210.0,96206.0,0.15]
["bitfinex","BTCUSD",1735263871652,0.00032526,96210.0,96208.0,0.15]
["bitfinex","BTCUSD",1735263871852,0.00332526,96210.0,96208.0,0.15]
["bitfinex","BTCUSD",1735263872052,0.00332526,96210.0,96208.0,0.07799999]
["bitfinex","BTCUSD",1735263872259,0.00332526,96210.0,96209.0,0.20788]
["bitfinex","BTCUSD",1735263872465,0.00232526,96210.0,96209.0,0.20788]
["bitfinex","BTCUSD",1735263872712,0.00032526,96210.0,96209.0,0.20788]
["bitfinex","BTCUSD",1735263873672,0.00132526,96210.0,96209.0,0.20788]
["bitfinex","BTCUSD",1735263874081,0.00132526,96210.0,96209.0,0.35788]
["bitfinex","BTCUSD",1735263874294,0.00032526,96210.0,96209.0,0.35788]
["bitfinex","BTCUSD",1735263874486,0.00132526,96210.0,96209.0,0.35788]
["bitfinex","BTCUSD",1735263874847,0.00332526,96210.0,96209.0,0.35788]
["bitfinex","BTCUSD",1735263875054,0.00232526,96210.0,96209.0,0.35788]
["bitfinex","BTCUSD",1735263875279,0.00032526,96210.0,96209.0,0.35788]
["bitfinex","BTCUSD",1735263875496,0.00332526,96210.0,96209.0,0.35788]
["bitfinex","BTCUSD",1735263876080,0.00532526,96210.0,96209.0,0.35788]
["bitfinex","BTCUSD",1735263876285,0.00132526,96210.0,96209.0,0.35788]
["bitfinex","BTCUSD",1735263876700,0.00232526,96210.0,96209.0,0.35788]
["bitfinex","BTCUSD",1735263876942,0.00232526,96210.0,96209.0,0.15]
["bitfinex","BTCUSD",1735263877135,0.00232526,96210.0,96209.0,0.001]
["bitfinex","BTCUSD",1735263877488,0.00232526,96210.0,96208.0,0.15]
["bitfinex","BTCUSD",1735263877712,0.00232526,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1735263877924,0.00032526,96210.0,96209.0,0.35988]
["bitfinex","BTCUSD",1735263878461,0.00032526,96210.0,96209.0,0.35788]
["bitfinex","BTCUSD",1735263879458,0.00032526,96210.0,96209.0,0.36088]
["bitfinex","BTCUSD",1735263880110,0.00032526,96210.0,96209.0,0.36288]
["bitfinex","BTCUSD",1735263881785,0.00032526,96210.0,96209.0,0.29087999]
["bitfinex","BTCUSD",1735263882010,0.00032526,96210.0,96209.0,0.005]
["bitfinex","BTCUSD",1735263882776,0.00032526,96210.0,96209.0,0.36288]
["bitfinex","BTCUSD",1735263883406,0.00032526,96210.0,96209.0,0.46686632]
["bitfinex","BTCUSD",1735263884252,0.00032526,96210.0,96209.0,0.46186632]
["bitfinex","BTCUSD",1735263884452,0.00032526,96210.0,96209.0,0.46586632]
["bitfinex","BTCUSD",1735263884791,0.00032526,96210.0,96209.0,0.46386632]
["bitfinex","BTCUSD",1735263884994,0.00032526,96210.0,96209.0,0.46986632]
["bitfinex","BTCUSD",1735263885805,0.00032526,96210.0,96209.0,0.46786632]
["bitfinex","BTCUSD",1735263886172,0.00032526,96210.0,96209.0,0.47186632]
["bitfinex","BTCUSD",1735263888398,0.00032526,96210.0,96209.0,0.36788]
["bitfinex","BTCUSD",1735263889843,0.00032526,96210.0,96209.0,0.36388]
["bitfinex","BTCUSD",1735263890048,0.00032526,96210.0,96209.0,0.36588]
["bitfinex","BTCUSD",1735263890282,1.1e-07,96235.0,96209.0,0.36588]
["bitfinex","BTCUSD",1735263890283,1.1e-07,96235.0,96230.0,0.207835]
["bitfinex","BTCUSD",1735263890395,1.1e-07,96235.0,96230.0,0.357835]
["bitfinex","BTCUSD",1735263891839,1.1e-07,96235.0,96230.0,0.28583499]
["bitfinex","BTCUSD",1735263892038,1.1e-07,96235.0,96228.0,0.207839]
["bitfinex","BTCUSD",1735263892039,1.1e-07,96235.0,96229.0,0.15]
["bitfinex","BTCUSD",1735263892239,0.002171,96231.0,96229.0,0.15]
["bitfinex","BTCUSD",1735263892624,0.003171,96231.0,96229.0,0.15]
["bitfinex","BTCUSD",1735263892856,0.003171,96231.0,96230.0,0.357835]
["bitfinex","BTCUSD",1735263893057,0.002171,96231.0,96230.0,0.357835]
["bitfinex","BTCUSD",1735263893475,0.001171,96231.0,96230.0,0.357835]
["bitfinex","BTCUSD",1735263893646,0.001171,96231.0,96230.0,0.15]
["bitfinex","BTCUSD",1735263893854,0.1247,96230.0,96210.0,0.207878]
["bitfinex","BTCUSD",1735263894113,0.10398632,96229.0,96198.0,0.207902]
["bitfinex","BTCUSD",1735263894269,0.10398632,96229.0,96211.0,0.207875]
["bitfinex","BTCUSD",1735263894880,0.10398632,96229.0,96209.0,0.91494738]
["bitfinex","BTCUSD",1735263895081,0.10398632,96229.0,96211.0,0.15]
["bitfinex","BTCUSD",1735263895332,0.03300284,96228.0,96217.0,0.15]
["bitfinex","BTCUSD",1735263895494,0.10398632,96229.0,96219.0,0.15]
["bitfinex","BTCUSD",1735263896491,0.10398632,96229.0,96221.0,0.15]
["bitfinex","BTCUSD",1735263896697,0.09311514,96227.0,96222.0,0.207852]
["bitfinex","BTCUSD",1735263897099,0.09311514,96227.0,96223.0,0.15]
["bitfinex","BTCUSD",1735263897489,0.09311514,96227.0,96221.0,0.15]
["bitfinex","BTCUSD",1735263897619,0.09311514,96227.0,96223.0,0.15]
["bitfinex","BTCUSD",1735263897828,0.10898632,96229.0,96221.0,0.15]
["bitfinex","BTCUSD",1735263898059,0.10798632,96229.0,96221.0,0.15]
["bitfinex","BTCUSD",1735263898460,0.10398632,96229.0,96221.0,0.15]
["bitfinex","BTCUSD",1735263898631,0.004,96227.0,96222.0,0.001]
["bitfinex","BTCUSD",1735263899013,0.003,96227.0,96224.0,0.15]
["bitfinex","BTCUSD",1735263899440,0.20110146,96229.0,96224.0,0.15]
["bitfinex","BTCUSD",1735263899658,0.09711514,96229.0,96225.0,0.207845]
["bitfinex","BTCUSD",1735263899865,0.003,96227.0,96226.0,0.15]
["bitfinex","BTCUSD",1735263900279,0.09711514,96229.0,96227.0,0.207841]
["bitfinex","BTCUSD",1735263900482,0.09311514,96229.0,96228.0,0.15]
["bitfinex","BTCUSD",1735263900897,0.09811514,96229.0,96228.0,0.15]
["bitfinex","BTCUSD",1735263901282,0.005,96229.0,96228.0,0.15]
["bitfinex","BTCUSD",1735263901488,0.005,96229.0,96228.0,0.357839]
["bitfinex","BTCUSD",1735263901698,0.1247,96230.0,96228.0,0.357839]
["bitfinex","BTCUSD",1735263901906,0.005,96229.0,96228.0,0.208839]
["bitfinex","BTCUSD",1735263903732,0.1267,96230.0,96224.0,0.207847]
["bitfinex","BTCUSD",1735263903942,0.005,96229.0,96228.0,1.05]
["bitfinex","BTCUSD",1735263904177,0.1267,96230.0,96229.0,0.15]
["bitfinex","BTCUSD",1735263904617,0.12675138,96230.0,96229.0,0.15]
["bitfinex","BTCUSD",1735263904844,0.12475138,96230.0,96229.0,0.15]
["bitfinex","BTCUSD",1735263905056,0.12975138,96230.0,96229.0,0.15]
["bitfinex","BTCUSD",1735263905258,0.023,96229.0,96228.0,0.9]
["bitfinex","BTCUSD",1735263905473,0.43482332,96229.0,96228.0,0.9]
["bitfinex","BTCUSD",1735263906777,0.12898632,96229.0,96228.0,0.9]
["bitfinex","BTCUSD",1735263906986,0.70646357,96229.0,96228.0,0.82799999]
["bitfinex","BTCUSD",1735263907196,0.71146357,96229.0,96228.0,0.82799999]
["bitfinex","BTCUSD",1735263907843,0.99321928,96229.0,96228.0,0.82799999]
["bitfinex","BTCUSD",1735263908325,0.62657903,96229.0,96228.0,0.82799999]
["bitfinex","BTCUSD",1735263908537,0.62857903,96229.0,96228.0,0.82799999]
["bitfinex","BTCUSD",1735263908979,0.52292332,96229.0,96228.0,0.82799999]
["bitfinex","BTCUSD",1735263909425,0.52492332,96229.0,96228.0,0.82799999]
["bitfinex","BTCUSD",1735263909632,0.75771118,96229.0,96228.0,0.82799999]
["bitfinex","BTCUSD",1735263910048,0.75571118,96229.0,96228.0,0.82799999]
["bitfinex","BTCUSD",1735263910442,0.75071118,96229.0,96228.0,0.82799999]
["bitfinex","BTCUSD",1735263910648,0.8546975,96229.0,96228.0,0.82799999]
["bitfinex","BTCUSD",1735263911007,0.96656579,96229.0,96228.0,0.82799999]
["bitfinex","BTCUSD",1735263911329,0.96856579,96229.0,96228.0,0.82799999]
["bitfinex","BTCUSD",1735263911745,0.97156579,96229.0,96228.0,0.82799999]
["bitfinex","BTCUSD",1735263911976,0.97156579,96229.0,96228.0,0.75608548]
["bitfinex","BTCUSD",1735263912223,0.97356579,96229.0,96228.0,0.75608548]
["bitfinex","BTCUSD",1735263914259,1.20697329,96229.0,96228.0,0.75608548]
["bitfinex","BTCUSD",1735263914505,0.89514997,96229.0,96228.0,0.75608548]
["bitfinex","BTCUSD",1735263915316,0.66616365,96229.0,96228.0,0.75608548]
["bitfinex","BTCUSD",1735263915826,0.66816365,96229.0,96228.0,0.75608548]
["bitfinex","BTCUSD",1735263916283,0.66616365,96229.0,96228.0,0.75608548]
["bitfinex","BTCUSD",1735263916504,0.66316365,96229.0,96228.0,0.75608548]
["bitfinex","BTCUSD",1735263916735,0.43475615,96229.0,96228.0,0.75608548]
["bitfinex","BTCUSD",1735263916964,0.43275615,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263917250,0.53674247,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263917497,0.56474247,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263917704,0.55474247,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263917944,0.35513272,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263918528,0.35713272,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263918711,0.36013272,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263919130,0.36213272,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263919335,0.22208632,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263919537,0.22008632,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263919750,0.21008632,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263919966,0.21708632,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263920593,0.22208632,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263920816,0.30546238,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263921244,0.28746238,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263921463,0.18347606,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263921841,0.09837606,96229.0,96228.0,0.68408547]
["bitfinex","BTCUSD",1735263922056,0.10037606,96229.0,96228.0,0.61208546]
["bitfinex","BTCUSD",1735263923088,0.10037606,96229.0,96228.0,0.81992446]
["bitfinex","BTCUSD",1735263923297,0.09537606,96229.0,96228.0,0.81992446]
["bitfinex","BTCUSD",1735263923730,0.19837606,96229.0,96228.0,0.96992446]
["bitfinex","BTCUSD",1735263924023,0.105,96229.0,96228.0,0.96992446]
["bitfinex","BTCUSD",1735263924432,0.1,96229.0,96228.0,0.96992446]
["bitfinex","BTCUSD",1735263924586,0.103,96229.0,96228.0,0.96992446]
["bitfinex","BTCUSD",1735263925567,0.105171,96229.0,96228.0,0.96992446]
["bitfinex","BTCUSD",1735263925942,0.100171,96229.0,96228.0,0.96992446]
["bitfinex","BTCUSD",1735263926358,0.104171,96229.0,96228.0,0.96992446]
["bitfinex","BTCUSD",1735263926968,0.104171,96229.0,96228.0,0.89792445]
["bitfinex","BTCUSD",1735263929500,0.104171,96229.0,96228.0,0.91196981]
["bitfinex","BTCUSD",1735263931629,0.103171,96229.0,96228.0,0.91196981]
["bitfinex","BTCUSD",1735263932056,0.101171,96229.0,96228.0,0.8399698]
["bitfinex","BTCUSD",1735263932493,0.102171,96229.0,96228.0,0.8399698]
["bitfinex","BTCUSD",1735263933271,0.100171,96229.0,96228.0,0.8399698]
["bitfinex","BTCUSD",1735263933680,0.101171,96229.0,96228.0,0.9195698]
["bitfinex","BTCUSD",1735263933886,0.100171,96229.0,96228.0,0.9195698]
["bitfinex","BTCUSD",1735263934935,0.100171,96229.0,96228.0,0.8399698]
["bitfinex","BTCUSD",1735263935142,0.100171,96229.0,96228.0,0.8409698]
["bitfinex","BTCUSD",1735263936926,0.100171,96229.0,96228.0,0.76896979]
["bitfinex","BTCUSD",1735263941920,0.100171,96229.0,96228.0,0.69696978]
["bitfinex","BTCUSD",1735263942124,0.100171,96229.0,96228.0,0.8009561]
["bitfinex","BTCUSD",1735263944568,0.100171,96229.0,96228.0,0.7999561]
["bitfinex","BTCUSD",1735263944773,0.100171,96229.0,96228.0,0.8009561]
["bitfinex","BTCUSD",1735263951433,0.0966371,96240.0,96239.0,0.43307465]
["bitfinex","BTCUSD",1735263951635,0.0966371,96240.0,96239.0,0.68706097]
["bitfinex","BTCUSD",1735263951844,0.09668847,96240.0,96239.0,0.68706097]
["bitfinex","BTCUSD",1735263952049,0.09668847,96240.0,96239.0,0.47924597]
["bitfinex","BTCUSD",1735263952473,0.09668847,96240.0,96239.0,0.68706097]
["bitfinex","BTCUSD",1735263952890,0.10068847,96240.0,96239.0,0.68706097]
["bitfinex","BTCUSD",1735263953413,0.10068847,96240.0,96239.0,0.69406097]
["bitfinex","BTCUSD",1735263953869,0.10268847,96240.0,96239.0,0.69406097]
["bitfinex","BTCUSD",1735263954286,0.10068847,96240.0,96239.0,0.76906097]
["bitfinex","BTCUSD",1735263954702,0.10068847,96240.0,96239.0,0.78537422]
["bitfinex","BTCUSD",1735263956254,0.10068847,96240.0,96239.0,0.71037422]
["bitfinex","BTCUSD",1735263956470,0.10068847,96240.0,96239.0,0.83618222]
["bitfinex","BTCUSD",1735263957505,0.10068847,96240.0,96239.0,0.91118222]
["bitfinex","BTCUSD",1735263958314,0.08258847,96240.0,96239.0,1.23518214]
["bitfinex","BTCUSD",1735263958455,0.015,96271.0,96240.0,0.15]
["bitfinex","BTCUSD",1735263958851,0.015,96271.0,96249.0,0.15]
["bitfinex","BTCUSD",1735263959053,0.015,96271.0,96249.0,0.25502506]
["bitfinex","BTCUSD",1735263959282,0.015,96271.0,96249.0,0.57924597]
["bitfinex","BTCUSD",1735263959457,1e-06,96250.0,96249.0,0.99953497]
["bitfinex","BTCUSD",1735263959697,1e-06,96250.0,96249.0,0.47924597]
["bitfinex","BTCUSD",1735263959915,1e-06,96250.0,96249.0,0.37525965]
["bitfinex","BTCUSD",1735263960115,1e-06,96250.0,96249.0,0.37725965]
["bitfinex","BTCUSD",1735263960905,1e-06,96250.0,96249.0,0.39084458]
["bitfinex","BTCUSD",1735263961562,1e-06,96250.0,96249.0,0.38884458]
["bitfinex","BTCUSD",1735263961775,1e-06,96250.0,96249.0,0.38984458]
["bitfinex","BTCUSD",1735263961979,1e-06,96250.0,96249.0,0.4938309]
["bitfinex","BTCUSD",1735263962184,1e-06,96250.0,96249.0,0.4928309]
["bitfinex","BTCUSD",1735263962388,1e-06,96250.0,96249.0,0.4948309]
["bitfinex","BTCUSD",1735263962824,1e-06,96250.0,96249.0,0.4928309]
["bitfinex","BTCUSD",1735263963651,1e-06,96250.0,96249.0,0.4938309]
["bitfinex","BTCUSD",1735263964079,1e-06,96250.0,96249.0,0.4928309]
["bitfinex","BTCUSD",1735263964286,1e-06,96250.0,96249.0,0.4938309]
["bitfinex","BTCUSD",1735263964903,1e-06,96250.0,96249.0,0.4968309]
["bitfinex","BTCUSD",1735263965106,1e-06,96250.0,96249.0,0.82083082]
["bitfinex","BTCUSD",1735263966990,1e-06,96250.0,96249.0,0.7158445]
["bitfinex","BTCUSD",1735263967624,1e-06,96250.0,96249.0,0.49058485]
["bitfinex","BTCUSD",1735263968070,1e-06,96250.0,96249.0,0.48758485]
["bitfinex","BTCUSD",1735263971871,1e-06,96250.0,96249.0,0.48767035]
["bitfinex","BTCUSD",1735263972071,1e-06,96250.0,96249.0,0.48867035]
["bitfinex","BTCUSD",1735263972299,0.000172,96250.0,96249.0,0.48767035]
["bitfinex","BTCUSD",1735263972707,0.000172,96250.0,96249.0,0.48967035]
["bitfinex","BTCUSD",1735263972925,0.000172,96250.0,96249.0,0.48767035]
["bitfinex","BTCUSD",1735263973070,0.000172,96250.0,96249.0,0.48867035]
["bitfinex","BTCUSD",1735263973236,0.000172,96250.0,96249.0,0.49067035]
["bitfinex","BTCUSD",1735263973433,0.000172,96250.0,96249.0,0.48767035]
["bitfinex","BTCUSD",1735263973734,0.000172,96250.0,96249.0,0.48867035]
["bitfinex","BTCUSD",1735263974137,0.080972,96250.0,96249.0,0.48867035]
["bitfinex","BTCUSD",1735263974340,0.080972,96250.0,96249.0,0.48767035]
["bitfinex","BTCUSD",1735263974542,0.080972,96250.0,96249.0,0.48867035]
["bitfinex","BTCUSD",1735263975367,0.080972,96250.0,96249.0,0.49067035]
["bitfinex","BTCUSD",1735263975574,0.080972,96250.0,96249.0,0.48867035]
["bitfinex","BTCUSD",1735263975992,0.000172,96250.0,96249.0,0.48767035]
["bitfinex","BTCUSD",1735263976671,0.049072,96250.0,96249.0,0.48767035]
["bitfinex","BTCUSD",1735263976867,0.129872,96250.0,96249.0,0.33767035]
["bitfinex","BTCUSD",1735263977020,0.35685832,96250.0,96249.0,0.32408542]
["bitfinex","BTCUSD",1735263977223,0.25685832,96250.0,96249.0,0.32408542]
["bitfinex","BTCUSD",1735263978481,0.25685832,96250.0,96249.0,0.47408542]
["bitfinex","BTCUSD",1735263979049,0.57932591,96250.0,96249.0,0.47508542]
["bitfinex","BTCUSD",1735263979220,0.58232591,96250.0,96249.0,0.47508542]
["bitfinex","BTCUSD",1735263979437,0.58232591,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1735263979638,0.57932591,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1735263979846,0.70232591,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1735263980048,0.50182558,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1735263980254,0.0793,96245.0,96229.0,0.207837]
["bitfinex","BTCUSD",1735263980461,0.0793,96243.0,96234.0,0.01297722]
["bitfinex","BTCUSD",1735263980667,0.0793,96241.0,96229.0,0.207837]
["bitfinex","BTCUSD",1735263980869,0.0793,96239.0,96229.0,0.207837]
["bitfinex","BTCUSD",1735263981096,0.18328632,96239.0,96229.0,0.207837]
["bitfinex","BTCUSD",1735263981515,0.18328632,96239.0,96230.0,0.15]
["bitfinex","BTCUSD",1735263981722,0.18328632,96239.0,96232.0,0.15]
["bitfinex","BTCUSD",1735263981925,0.0793,96237.0,96232.0,0.07799999]
["bitfinex","BTCUSD",1735263982546,0.18328632,96237.0,96232.0,0.07799999]
["bitfinex","BTCUSD",1735263982754,0.0793,96236.0,96228.0,0.01349657]
["bitfinex","BTCUSD",1735263982965,0.0793,96236.0,96229.0,0.207837]
["bitfinex","BTCUSD",1735263983370,0.0793,96236.0,96228.0,0.01349657]
["bitfinex","BTCUSD",1735263983572,0.0793,96236.0,96229.0,8.55e-05]
["bitfinex","BTCUSD",1735263983757,0.0793,96236.0,96235.0,0.207824]
["bitfinex","BTCUSD",1735263983955,0.0793,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263985595,0.0833,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263986137,0.0873,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263986647,0.0863,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263986831,0.0873,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263987034,0.0873,96236.0,96234.0,0.15]
["bitfinex","BTCUSD",1735263987183,0.0863,96236.0,96234.0,0.15]
["bitfinex","BTCUSD",1735263987733,0.0873,96236.0,96234.0,0.15]
["bitfinex","BTCUSD",1735263987902,0.0873,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263988103,0.0803,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263988599,0.0833,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263988779,0.0823,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263989192,0.0833,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263989591,0.0823,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263989995,0.0833,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263992061,0.0833,96236.0,96234.0,0.15]
["bitfinex","BTCUSD",1735263992691,0.0833,96236.0,96235.0,0.207824]
["bitfinex","BTCUSD",1735263992970,0.0833,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263993179,0.0823,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263993382,0.0833,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263993800,0.0823,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263994195,0.0803,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1735263994723,0.0833,96236.0,96235.0,0.15]
["bitfinex","BTCUSD",1735263994868,0.079,96234.0,96229.0,8.55e-05]
["bitfinex","BTCUSD",1735263995074,0.102,96230.0,96229.0,8.55e-05]
["bitfinex","BTCUSD",1735263995277,0.25528632,96230.0,96229.0,8.55e-05]
["bitfinex","BTCUSD",1735263995500,0.29151495,96230.0,96229.0,8.55e-05]
["bitfinex","BTCUSD",1735263997036,0.29151495,96230.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735263997037,0.023,96228.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735263997245,0.023,96226.0,96212.0,0.01254721]
["bitfinex","BTCUSD",1735263997425,0.09117393,96220.0,96209.0,0.00060041]
["bitfinex","BTCUSD",1735263997627,0.46113232,96225.0,96209.0,0.00060041]
["bitfinex","BTCUSD",1735263997628,0.18298632,96219.0,96209.0,0.00060041]
["bitfinex","BTCUSD",1735263997830,0.023,96218.0,96208.0,0.14936129]
["bitfinex","BTCUSD",1735263998036,0.023,96216.0,96208.0,0.14987674]
["bitfinex","BTCUSD",1735263998267,0.10398632,96215.0,96208.0,0.14987674]
["bitfinex","BTCUSD",1735263998728,0.10398632,96215.0,96208.0,0.00051545]
["bitfinex","BTCUSD",1735263998954,0.023,96213.0,96208.0,0.00051545]
["bitfinex","BTCUSD",1735263999163,0.023,96211.0,96208.0,0.00051545]
["bitfinex","BTCUSD",1735263999388,0.023,96209.0,96208.0,0.00051545]
["bitfinex","BTCUSD",1735263999598,0.12698632,96209.0,96208.0,0.00051545]
["bitfinex","BTCUSD",1735264000207,0.35528632,96209.0,96208.0,0.00051545]
["bitfinex","BTCUSD",1735264000408,0.43258995,96209.0,96208.0,0.00051545]
["bitfinex","BTCUSD",1735264000638,0.42749711,96209.0,96208.0,0.00051545]
["bitfinex","BTCUSD",1735264001905,0.2283,96207.0,96206.0,8.56e-05]
["bitfinex","BTCUSD",1735264002089,0.1283,96193.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735264002288,0.10398632,96192.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735264002483,0.09117393,96190.0,96176.0,0.20795]
["bitfinex","BTCUSD",1735264002706,0.18298632,96189.0,96176.0,0.20795]
["bitfinex","BTCUSD",1735264003070,0.023,96188.0,96176.0,0.20795]
["bitfinex","BTCUSD",1735264003283,0.10398632,96187.0,96176.0,0.20795]
["bitfinex","BTCUSD",1735264003866,0.079,96189.0,96184.0,0.15]
["bitfinex","BTCUSD",1735264004495,0.10398632,96188.0,96184.0,0.15]
["bitfinex","BTCUSD",1735264005091,0.10398632,96188.0,96178.0,0.15]
["bitfinex","BTCUSD",1735264005571,0.10398632,96188.0,96184.0,0.001]
["bitfinex","BTCUSD",1735264005731,0.14155305,96188.0,96175.0,0.01228326]
["bitfinex","BTCUSD",1735264005916,0.14155305,96188.0,96177.0,0.15]
["bitfinex","BTCUSD",1735264005917,0.10898632,96188.0,96177.0,0.15]
["bitfinex","BTCUSD",1735264006236,0.11698632,96188.0,96184.0,0.001]
["bitfinex","BTCUSD",1735264006442,0.11198632,96188.0,96184.0,0.001]
["bitfinex","BTCUSD",1735264006837,0.11698632,96188.0,96184.0,0.001]
["bitfinex","BTCUSD",1735264007252,0.123,96185.0,96184.0,0.001]
["bitfinex","BTCUSD",1735264007585,0.24119464,96185.0,96184.0,0.001]
["bitfinex","BTCUSD",1735264007786,0.24119464,96185.0,96184.0,8.55e-05]
["bitfinex","BTCUSD",1735264007949,0.24119464,96185.0,96172.0,0.09141089]
["bitfinex","BTCUSD",1735264008158,0.10398632,96184.0,96172.0,0.09141089]
["bitfinex","BTCUSD",1735264008758,0.10398632,96184.0,96173.0,0.207958]
["bitfinex","BTCUSD",1735264009370,0.023,96182.0,96156.0,0.207995]
["bitfinex","BTCUSD",1735264009578,0.1,96178.0,96156.0,0.207995]
["bitfinex","BTCUSD",1735264009922,0.023,96175.0,96156.0,0.207995]
["bitfinex","BTCUSD",1735264010126,0.09117393,96170.0,96156.0,0.207995]
["bitfinex","BTCUSD",1735264010284,0.10398632,96169.0,96154.0,0.207999]
["bitfinex","BTCUSD",1735264010457,0.023,96168.0,96152.0,8.55e-05]
["bitfinex","BTCUSD",1735264010676,0.1253,96165.0,96152.0,8.55e-05]
["bitfinex","BTCUSD",1735264010875,0.12698632,96164.0,96152.0,8.55e-05]
["bitfinex","BTCUSD",1735264011102,0.10398632,96164.0,96155.0,0.207996]
["bitfinex","BTCUSD",1735264011504,0.10398632,96164.0,96152.0,8.55e-05]
["bitfinex","BTCUSD",1735264011505,0.04592863,96163.0,96152.0,8.55e-05]
["bitfinex","BTCUSD",1735264011701,0.10398632,96162.0,96152.0,8.55e-05]
["bitfinex","BTCUSD",1735264012056,0.10398632,96162.0,96145.0,0.15]
["bitfinex","BTCUSD",1735264012265,0.10398632,96162.0,96147.0,0.00051713]
["bitfinex","BTCUSD",1735264012842,0.0773,96154.0,96147.0,0.00051713]
["bitfinex","BTCUSD",1735264012977,0.10398632,96153.0,96147.0,0.00051713]
["bitfinex","BTCUSD",1735264013610,0.023,96152.0,96147.0,0.00051713]
["bitfinex","BTCUSD",1735264013812,0.10398632,96151.0,96147.0,0.00051713]
["bitfinex","BTCUSD",1735264014428,0.0773,96154.0,96149.0,0.15]
["bitfinex","BTCUSD",1735264014630,0.1253,96161.0,96149.0,0.15]
["bitfinex","BTCUSD",1735264014859,0.10398632,96160.0,96149.0,0.15]
["bitfinex","BTCUSD",1735264015458,0.003,96154.0,96150.0,0.15]
["bitfinex","BTCUSD",1735264015679,0.009,96154.0,96152.0,0.15]
["bitfinex","BTCUSD",1735264015888,0.009,96154.0,96153.0,0.358001]
["bitfinex","BTCUSD",1735264015889,0.003,96154.0,96153.0,0.358001]
["bitfinex","BTCUSD",1735264016089,0.1253,96161.0,96154.0,0.15]
["bitfinex","BTCUSD",1735264016293,0.008,96160.0,96154.0,0.15]
["bitfinex","BTCUSD",1735264016495,0.012,96160.0,96154.0,0.15]
["bitfinex","BTCUSD",1735264016940,0.012,96160.0,96151.0,0.208005]
["bitfinex","BTCUSD",1735264016941,0.005,96154.0,96151.0,0.208005]
["bitfinex","BTCUSD",1735264017127,0.005,96154.0,96151.0,0.42839624]
["bitfinex","BTCUSD",1735264017560,0.18128632,96153.0,96147.0,0.00051713]
["bitfinex","BTCUSD",1735264017783,0.048,96152.0,96147.0,0.00051713]
["bitfinex","BTCUSD",1735264017974,0.15198632,96152.0,96147.0,0.00051713]
["bitfinex","BTCUSD",1735264018861,0.15398632,96152.0,96147.0,0.00051713]
["bitfinex","BTCUSD",1735264019430,0.15198632,96152.0,96147.0,0.00051713]
["bitfinex","BTCUSD",1735264019709,0.15798632,96152.0,96147.0,0.00051713]
["bitfinex","BTCUSD",1735264020364,0.15398632,96152.0,96147.0,0.00060273]
["bitfinex","BTCUSD",1735264020577,0.15798632,96152.0,96147.0,0.00060273]
["bitfinex","BTCUSD",1735264021023,0.15598632,96152.0,96147.0,0.00060273]
["bitfinex","BTCUSD",1735264021222,0.15798632,96152.0,96147.0,0.00060273]
["bitfinex","BTCUSD",1735264021871,0.15798632,96152.0,96137.0,0.28680882]
["bitfinex","BTCUSD",1735264022076,0.15850078,96152.0,96137.0,0.28680882]
["bitfinex","BTCUSD",1735264022285,0.15850078,96152.0,96141.0,0.208026]
["bitfinex","BTCUSD",1735264022506,0.2048664,96151.0,96135.0,0.01228065]
["bitfinex","BTCUSD",1735264022714,0.023,96146.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1735264022936,0.1253,96133.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1735264023156,0.62636405,96133.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1735264023670,0.3483,96132.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1735264023879,0.45228632,96132.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1735264024087,0.1483,96113.0,96112.0,8.56e-05]
["bitfinex","BTCUSD",1735264024294,0.55184092,96113.0,96112.0,8.56e-05]
["bitfinex","BTCUSD",1735264025493,0.55535507,96113.0,96112.0,8.56e-05]
["bitfinex","BTCUSD",1735264025898,0.56135507,96113.0,96112.0,0.0010856]
["bitfinex","BTCUSD",1735264026337,0.56635507,96113.0,96112.0,0.0010856]
["bitfinex","BTCUSD",1735264027134,0.208109,96104.0,96083.0,0.15]
["bitfinex","BTCUSD",1735264027295,0.12698632,96103.0,96083.0,0.15]
["bitfinex","BTCUSD",1735264027522,0.12698632,96103.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735264028315,0.12698632,96103.0,96083.0,0.151]
["bitfinex","BTCUSD",1735264028535,0.13298632,96103.0,96083.0,0.151]
["bitfinex","BTCUSD",1735264028762,0.023,96099.0,96062.0,8.56e-05]
["bitfinex","BTCUSD",1735264028978,0.023,96099.0,96084.0,0.001]
["bitfinex","BTCUSD",1735264028979,0.20815,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1735264029186,0.023,96084.0,96062.0,8.56e-05]
["bitfinex","BTCUSD",1735264029435,0.10398632,96083.0,96062.0,8.56e-05]
["bitfinex","BTCUSD",1735264029648,0.023,96081.0,96062.0,8.56e-05]
["bitfinex","BTCUSD",1735264029856,0.10398632,96080.0,96062.0,8.56e-05]
["bitfinex","BTCUSD",1735264030067,0.10398632,96080.0,96079.0,0.0010856]
["bitfinex","BTCUSD",1735264030464,0.10450015,96080.0,96079.0,0.0010856]
["bitfinex","BTCUSD",1735264031353,0.10450015,96080.0,96079.0,8.56e-05]
["bitfinex","BTCUSD",1735264031561,0.16025517,96080.0,96079.0,8.56e-05]
["bitfinex","BTCUSD",1735264032044,0.00051383,96080.0,96067.0,0.15]
["bitfinex","BTCUSD",1735264032279,0.00051383,96080.0,96068.0,0.208185]
["bitfinex","BTCUSD",1735264032691,0.00151383,96080.0,96068.0,0.208185]
["bitfinex","BTCUSD",1735264033319,0.00251383,96080.0,96068.0,0.208185]
["bitfinex","BTCUSD",1735264033955,0.00251383,96080.0,96069.0,0.15]
["bitfinex","BTCUSD",1735264034160,0.00251383,96080.0,96071.0,0.358179]
["bitfinex","BTCUSD",1735264034370,0.00251383,96080.0,96076.0,0.15]
["bitfinex","BTCUSD",1735264034580,0.00251383,96080.0,96077.0,0.208166]
["bitfinex","BTCUSD",1735264034721,0.00251383,96080.0,96078.0,0.15]
["bitfinex","BTCUSD",1735264034930,0.00051383,96080.0,96078.0,0.15]
["bitfinex","BTCUSD",1735264035348,0.00551383,96080.0,96078.0,0.15]
["bitfinex","BTCUSD",1735264035843,0.00051383,96080.0,96078.0,0.15]
["bitfinex","BTCUSD",1735264036047,0.00051383,96080.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735264036659,0.00051383,96080.0,96075.0,0.15]
["bitfinex","BTCUSD",1735264037069,0.00051383,96080.0,96070.0,0.15]
["bitfinex","BTCUSD",1735264037903,0.00051383,96080.0,96071.0,0.208179]
["bitfinex","BTCUSD",1735264038292,0.00051383,96080.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1735264038764,0.00251383,96080.0,96069.0,0.208183]
["bitfinex","BTCUSD",1735264038966,0.00651383,96080.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1735264039147,0.00651383,96080.0,96069.0,0.208183]
["bitfinex","BTCUSD",1735264039357,0.00451383,96080.0,96069.0,0.208183]
["bitfinex","BTCUSD",1735264039500,0.00651383,96080.0,96069.0,0.208183]
["bitfinex","BTCUSD",1735264040039,0.00651383,96080.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1735264040040,0.208164,96078.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1735264040395,0.1,96070.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1735264041829,0.1,96070.0,96068.0,0.0020856]
["bitfinex","BTCUSD",1735264042036,0.1,96070.0,96058.0,0.208207]
["bitfinex","BTCUSD",1735264042885,0.103,96070.0,96058.0,0.208207]
["bitfinex","BTCUSD",1735264043269,0.1,96070.0,96058.0,0.208207]
["bitfinex","BTCUSD",1735264043404,0.1,96070.0,96055.0,0.15]
["bitfinex","BTCUSD",1735264044024,0.102,96070.0,96055.0,0.15]
["bitfinex","BTCUSD",1735264044472,0.1,96070.0,96055.0,0.15]
["bitfinex","BTCUSD",1735264044676,0.103,96070.0,96055.0,0.15]
["bitfinex","BTCUSD",1735264044900,0.102,96070.0,96055.0,0.15]
["bitfinex","BTCUSD",1735264045107,0.0102,96069.0,96055.0,0.15]
["bitfinex","BTCUSD",1735264045516,0.0102,96069.0,96053.0,0.15]
["bitfinex","BTCUSD",1735264045728,0.10398632,96068.0,96053.0,0.15]
["bitfinex","BTCUSD",1735264046757,0.10398632,96068.0,96050.0,8.56e-05]
["bitfinex","BTCUSD",1735264046967,0.10398632,96068.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735264048321,0.10498632,96068.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735264048514,0.10798632,96068.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735264048723,0.023,96067.0,96049.0,0.07808559]
["bitfinex","BTCUSD",1735264048965,0.1024,96065.0,96048.0,0.01521171]
["bitfinex","BTCUSD",1735264049144,0.10398632,96064.0,96048.0,0.01521171]
["bitfinex","BTCUSD",1735264049355,0.10398632,96064.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735264049523,0.31218032,96064.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735264049749,0.52037532,96064.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735264049955,0.208211,96057.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735264050157,0.10398632,96056.0,96034.0,0.15]
["bitfinex","BTCUSD",1735264050514,0.0794,96055.0,96034.0,0.15]
["bitfinex","BTCUSD",1735264050785,0.208236,96045.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735264050935,0.0794,96043.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735264051139,0.10398632,96042.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735264051741,0.208244,96041.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735264051944,0.208244,96041.0,96009.0,0.22951272]
["bitfinex","BTCUSD",1735264051945,0.1,96036.0,96009.0,0.02120072]
["bitfinex","BTCUSD",1735264052148,0.1265,96029.0,96009.0,0.02120072]
["bitfinex","BTCUSD",1735264052529,0.10398632,96028.0,96009.0,0.02120072]
["bitfinex","BTCUSD",1735264052683,0.208286,96022.0,96001.0,0.208329]
["bitfinex","BTCUSD",1735264052931,0.10398632,96021.0,96005.0,0.208321]
["bitfinex","BTCUSD",1735264053137,0.03122623,96020.0,96005.0,0.208321]
["bitfinex","BTCUSD",1735264053275,0.10398632,96019.0,96005.0,0.208321]
["bitfinex","BTCUSD",1735264053970,0.10398632,96019.0,96006.0,0.15]
["bitfinex","BTCUSD",1735264054219,0.10398632,96019.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735264054434,0.002,96020.0,96006.0,0.15]
["bitfinex","BTCUSD",1735264054693,0.1,96156.0,96005.0,0.208321]
["bitfinex","BTCUSD",1735264054694,0.0794,96043.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735264054901,0.0794,96043.0,96029.0,0.20827]
["bitfinex","BTCUSD",1735264055104,0.0794,96043.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735264055310,0.09330771,96047.0,96030.0,0.09117393]
["bitfinex","BTCUSD",1735264055514,0.0774,96056.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264055933,0.09117393,96050.0,96032.0,0.15]
["bitfinex","BTCUSD",1735264056135,0.0774,96056.0,96032.0,0.15]
["bitfinex","BTCUSD",1735264056136,0.208217,96054.0,96032.0,0.15]
["bitfinex","BTCUSD",1735264056339,0.208226,96050.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735264056549,0.208226,96050.0,96034.0,0.15]
["bitfinex","BTCUSD",1735264056753,0.208226,96050.0,96028.0,0.20827]
["bitfinex","BTCUSD",1735264056957,0.00951351,96041.0,96029.0,0.07799999]
["bitfinex","BTCUSD",1735264057163,0.00951351,96041.0,96028.0,0.20827]
["bitfinex","BTCUSD",1735264057371,0.00951351,96041.0,96019.0,0.01539189]
["bitfinex","BTCUSD",1735264057372,0.00251351,96041.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735264057577,0.00251351,96041.0,96015.0,0.15]
["bitfinex","BTCUSD",1735264057578,0.10649983,96041.0,96021.0,0.208286]
["bitfinex","BTCUSD",1735264057786,0.15098632,96040.0,96021.0,0.208286]
["bitfinex","BTCUSD",1735264057989,0.0774,96039.0,96021.0,0.208286]
["bitfinex","BTCUSD",1735264058196,0.10398632,96038.0,96021.0,0.208286]
["bitfinex","BTCUSD",1735264058395,0.10398632,96038.0,96021.0,0.416573]
["bitfinex","BTCUSD",1735264058725,0.10398632,96038.0,96025.0,0.208278]
["bitfinex","BTCUSD",1735264059768,0.023,96036.0,96015.0,0.208299]
["bitfinex","BTCUSD",1735264059971,0.023,96034.0,96011.0,0.22525965]
["bitfinex","BTCUSD",1735264060171,0.023,96032.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735264060414,0.10398632,96031.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735264061447,0.007,96038.0,96011.0,0.15]
["bitfinex","BTCUSD",1735264061647,0.10398632,96037.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735264061848,0.001,96031.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735264062029,0.001,96031.0,96025.0,0.208277]
["bitfinex","BTCUSD",1735264063209,0.10398632,96037.0,96025.0,0.208277]
["bitfinex","BTCUSD",1735264063672,0.01,96038.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735264063870,0.003,96038.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735264064029,0.004,96031.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735264064226,0.003,96037.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735264064772,0.0774,96039.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735264064998,0.006,96037.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735264065210,0.003,96038.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735264065377,0.003,96038.0,96033.0,0.416521]
["bitfinex","BTCUSD",1735264065970,0.003,96038.0,96034.0,0.15104128]
["bitfinex","BTCUSD",1735264066170,0.003,96038.0,96036.0,0.15]
["bitfinex","BTCUSD",1735264066397,0.0774,96061.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735264066592,0.0774,96061.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735264066794,0.0774,96061.0,96040.0,0.358246]
["bitfinex","BTCUSD",1735264068004,0.0774,96061.0,96039.0,0.15]
["bitfinex","BTCUSD",1735264068216,0.0774,96061.0,96040.0,0.359246]
["bitfinex","BTCUSD",1735264069452,0.0774,96061.0,96040.0,0.358246]
["bitfinex","BTCUSD",1735264069807,0.00151351,96041.0,96040.0,0.358246]
["bitfinex","BTCUSD",1735264070205,0.00368491,96041.0,96040.0,0.358246]
["bitfinex","BTCUSD",1735264070675,0.00168491,96041.0,96040.0,0.358246]
["bitfinex","BTCUSD",1735264070828,0.00168491,96041.0,96038.0,0.15]
["bitfinex","BTCUSD",1735264070829,0.00468491,96041.0,96038.0,0.15]
["bitfinex","BTCUSD",1735264071032,0.00368491,96041.0,96038.0,0.15]
["bitfinex","BTCUSD",1735264071237,0.00068491,96041.0,96038.0,0.15]
["bitfinex","BTCUSD",1735264071451,0.00168491,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264071650,0.00168491,96041.0,96038.0,0.15]
["bitfinex","BTCUSD",1735264071853,0.00168491,96041.0,96040.0,0.15]
["bitfinex","BTCUSD",1735264072077,0.00168491,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264073057,0.10268491,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264073574,0.10468491,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264073758,0.10568491,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264074155,0.10468491,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264074431,0.10068491,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264075668,0.10268491,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264075990,0.10068491,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264076420,0.10268491,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264076854,0.10468491,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264077059,0.10168491,96041.0,96038.0,0.35825]
["bitfinex","BTCUSD",1735264077471,0.10268491,96041.0,96038.0,0.35825]
["bitfinex","BTCUSD",1735264077892,0.10068491,96041.0,96038.0,0.35825]
["bitfinex","BTCUSD",1735264078068,0.10068491,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264079092,0.10268491,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264079646,0.10368491,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264079869,0.10368491,96041.0,96040.0,0.15]
["bitfinex","BTCUSD",1735264081027,0.10068491,96041.0,96040.0,0.15]
["bitfinex","BTCUSD",1735264081601,0.10068491,96041.0,96040.0,0.25398632]
["bitfinex","BTCUSD",1735264082024,0.09330771,96065.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735264082432,0.09330771,96065.0,96064.0,0.358194]
["bitfinex","BTCUSD",1735264083213,0.09347891,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1735264083861,0.09347891,96080.0,96077.0,0.208165]
["bitfinex","BTCUSD",1735264084071,0.09347891,96080.0,96078.0,0.15]
["bitfinex","BTCUSD",1735264084273,0.336362,96079.0,96067.0,0.15]
["bitfinex","BTCUSD",1735264084622,0.208175,96073.0,96067.0,0.15]
["bitfinex","BTCUSD",1735264084873,0.208164,96078.0,96067.0,0.15]
["bitfinex","BTCUSD",1735264085273,0.10398632,96077.0,96066.0,0.22531102]
["bitfinex","BTCUSD",1735264085431,0.20818,96071.0,96066.0,0.22531102]
["bitfinex","BTCUSD",1735264085640,0.31216632,96071.0,96066.0,0.22531102]
["bitfinex","BTCUSD",1735264086062,0.2282,96079.0,96066.0,0.22531102]
["bitfinex","BTCUSD",1735264086278,0.208166,96077.0,96066.0,0.43350002]
["bitfinex","BTCUSD",1735264086470,0.10598632,96078.0,96066.0,0.43350002]
["bitfinex","BTCUSD",1735264086471,0.208183,96070.0,96066.0,0.22531102]
["bitfinex","BTCUSD",1735264086689,0.10398632,96069.0,96066.0,0.22531102]
["bitfinex","BTCUSD",1735264086874,0.208169,96076.0,96066.0,0.22531102]
["bitfinex","BTCUSD",1735264087073,0.10398632,96075.0,96066.0,0.15331101]
["bitfinex","BTCUSD",1735264087504,0.001,96071.0,96066.0,0.15331101]
["bitfinex","BTCUSD",1735264087708,0.10498632,96071.0,96066.0,0.15331101]
["bitfinex","BTCUSD",1735264087938,0.10398632,96071.0,96066.0,5.137e-05]
["bitfinex","BTCUSD",1735264088117,0.208169,96076.0,96066.0,5.137e-05]
["bitfinex","BTCUSD",1735264088322,0.1282,96079.0,96067.0,0.208188]
["bitfinex","BTCUSD",1735264088993,0.38594961,96078.0,96066.0,5.137e-05]
["bitfinex","BTCUSD",1735264089202,0.208178,96072.0,96066.0,5.137e-05]
["bitfinex","BTCUSD",1735264089403,0.31216432,96072.0,96066.0,5.137e-05]
["bitfinex","BTCUSD",1735264090414,0.31616432,96072.0,96066.0,5.137e-05]
["bitfinex","BTCUSD",1735264090799,0.31816432,96072.0,96066.0,5.137e-05]
["bitfinex","BTCUSD",1735264091416,0.33331484,96072.0,96066.0,5.137e-05]
["bitfinex","BTCUSD",1735264091617,0.31816432,96072.0,96066.0,5.137e-05]
["bitfinex","BTCUSD",1735264091830,0.208186,96068.0,96066.0,5.137e-05]
["bitfinex","BTCUSD",1735264092031,0.20819,96066.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735264093075,0.208202,96061.0,96049.0,5.138e-05]
["bitfinex","BTCUSD",1735264093281,0.0831,96051.0,96049.0,5.138e-05]
["bitfinex","BTCUSD",1735264093487,0.44371858,96050.0,96049.0,5.138e-05]
["bitfinex","BTCUSD",1735264093695,0.51411858,96050.0,96049.0,5.138e-05]
["bitfinex","BTCUSD",1735264094138,0.408244,96041.0,96040.0,8.57e-05]
["bitfinex","BTCUSD",1735264094361,0.408244,96041.0,96040.0,0.00013724]
["bitfinex","BTCUSD",1735264094362,0.66573032,96041.0,96040.0,0.00013724]
["bitfinex","BTCUSD",1735264094572,0.75312735,96041.0,96040.0,0.00013724]
["bitfinex","BTCUSD",1735264095213,0.54273032,96041.0,96040.0,0.00013724]
["bitfinex","BTCUSD",1735264095427,0.88759583,96041.0,96040.0,0.00013724]
["bitfinex","BTCUSD",1735264095637,0.1,96034.0,96011.0,0.15104143]
["bitfinex","BTCUSD",1735264095841,0.31224732,96033.0,96018.0,0.208293]
["bitfinex","BTCUSD",1735264096269,0.47536551,96041.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735264096477,0.47536551,96041.0,96011.0,0.15051351]
["bitfinex","BTCUSD",1735264096478,0.34886551,96041.0,96030.0,0.09117393]
["bitfinex","BTCUSD",1735264096710,0.34886551,96041.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735264096919,0.004,96041.0,96040.0,0.358246]
["bitfinex","BTCUSD",1735264097102,0.004,96041.0,96040.0,0.15]
["bitfinex","BTCUSD",1735264097332,0.004,96041.0,96040.0,0.35928708]
["bitfinex","BTCUSD",1735264097572,0.013,96041.0,96040.0,0.358246]
["bitfinex","BTCUSD",1735264097953,0.009,96041.0,96040.0,0.358246]
["bitfinex","BTCUSD",1735264098200,0.009,96041.0,96040.0,0.35829755]
["bitfinex","BTCUSD",1735264098651,0.009,96041.0,96040.0,0.15005155]
["bitfinex","BTCUSD",1735264098892,0.009,96041.0,96040.0,5.155e-05]
["bitfinex","BTCUSD",1735264099094,0.009,96041.0,96040.0,0.00105155]
["bitfinex","BTCUSD",1735264099512,0.208201,96061.0,96040.0,0.00105155]
["bitfinex","BTCUSD",1735264099722,0.208219,96053.0,96040.0,0.00105155]
["bitfinex","BTCUSD",1735264099923,0.10398632,96060.0,96040.0,0.00105155]
["bitfinex","BTCUSD",1735264099924,0.208238,96044.0,96040.0,0.00105155]
["bitfinex","BTCUSD",1735264100146,0.18058632,96043.0,96040.0,0.00105155]
["bitfinex","BTCUSD",1735264100355,0.0485,96042.0,96040.0,0.00105155]
["bitfinex","BTCUSD",1735264100774,0.256743,96042.0,96040.0,0.00105155]
["bitfinex","BTCUSD",1735264101618,0.10398632,96041.0,96040.0,5.155e-05]
["bitfinex","BTCUSD",1735264102059,0.10398632,96041.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735264102905,0.208246,96040.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735264103112,0.10398632,96039.0,96025.0,0.15]
["bitfinex","BTCUSD",1735264103291,0.10398632,96039.0,96027.0,0.15]
["bitfinex","BTCUSD",1735264104717,0.11298632,96039.0,96027.0,0.15]
["bitfinex","BTCUSD",1735264105131,0.07342352,96038.0,96027.0,0.15]
["bitfinex","BTCUSD",1735264105342,0.009,96039.0,96027.0,0.15]
["bitfinex","BTCUSD",1735264105748,0.014,96039.0,96027.0,0.15]
["bitfinex","BTCUSD",1735264106615,0.005,96039.0,96027.0,0.15]
["bitfinex","BTCUSD",1735264106833,0.21725,96038.0,96024.0,0.15]
["bitfinex","BTCUSD",1735264107010,0.21725,96038.0,96014.0,0.208301]
["bitfinex","BTCUSD",1735264107011,0.009,96038.0,96014.0,0.15]
["bitfinex","BTCUSD",1735264107187,0.005,96039.0,96010.0,0.09117393]
["bitfinex","BTCUSD",1735264107188,0.005,96039.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735264107389,0.014,96039.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735264107594,0.009,96039.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264107794,0.09336924,96042.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735264108353,0.09336924,96043.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735264109216,0.09336924,96043.0,96042.0,0.15]
["bitfinex","BTCUSD",1735264109457,0.003,96043.0,96042.0,0.15]
["bitfinex","BTCUSD",1735264110381,0.003,96043.0,96042.0,0.15005155]
["bitfinex","BTCUSD",1735264110796,0.30157624,96058.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735264111009,0.30157624,96058.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264111212,0.09336924,96058.0,96046.0,0.15]
["bitfinex","BTCUSD",1735264111415,0.09336924,96058.0,96047.0,0.00104102]
["bitfinex","BTCUSD",1735264111617,0.09336924,96058.0,96048.0,0.00104102]
["bitfinex","BTCUSD",1735264112048,0.09336924,96058.0,96050.0,0.15]
["bitfinex","BTCUSD",1735264112255,0.009,96055.0,96051.0,0.00104096]
["bitfinex","BTCUSD",1735264112462,0.009,96055.0,96054.0,0.358215]
["bitfinex","BTCUSD",1735264113730,0.004,96058.0,96051.0,0.15]
["bitfinex","BTCUSD",1735264113975,0.004,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1735264113976,0.013,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1735264114189,0.013,96058.0,96057.0,0.358209]
["bitfinex","BTCUSD",1735264114481,0.0001714,96065.0,96057.0,0.15]
["bitfinex","BTCUSD",1735264114718,0.208209,96058.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735264115028,0.0458,96057.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264115242,0.208211,96056.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264116070,0.0458,96057.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264116382,0.0498,96057.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264116827,0.0498,96057.0,96046.0,0.15]
["bitfinex","BTCUSD",1735264117029,0.0498,96057.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264117436,0.208211,96056.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264117880,0.02447229,96055.0,96042.0,5.155e-05]
["bitfinex","BTCUSD",1735264118081,0.212211,96056.0,96042.0,5.155e-05]
["bitfinex","BTCUSD",1735264118463,0.004,96056.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735264118883,0.0458,96057.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735264119091,0.003,96055.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264119597,0.003,96055.0,96046.0,0.15]
["bitfinex","BTCUSD",1735264119793,0.003,96055.0,96046.0,0.15104112]
["bitfinex","BTCUSD",1735264119967,0.003,96055.0,96047.0,0.00104112]
["bitfinex","BTCUSD",1735264120139,0.012,96055.0,96047.0,0.00104112]
["bitfinex","BTCUSD",1735264120356,0.03654231,96055.0,96046.0,0.15]
["bitfinex","BTCUSD",1735264120571,0.0792,96054.0,96046.0,0.15]
["bitfinex","BTCUSD",1735264120777,0.0792,96054.0,96045.0,0.15]
["bitfinex","BTCUSD",1735264121182,0.0792,96054.0,96047.0,0.15]
["bitfinex","BTCUSD",1735264121838,0.0792,96054.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735264122048,0.0792,96054.0,96045.0,0.15]
["bitfinex","BTCUSD",1735264122244,0.0882,96054.0,96045.0,0.15]
["bitfinex","BTCUSD",1735264123075,0.0882,96054.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735264123656,0.0882,96054.0,96042.0,0.15005155]
["bitfinex","BTCUSD",1735264124004,0.0902,96054.0,96042.0,0.15005155]
["bitfinex","BTCUSD",1735264124283,0.0812,96054.0,96042.0,0.15005155]
["bitfinex","BTCUSD",1735264124483,0.0792,96054.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264124683,0.31220432,96053.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264124894,0.52042232,96053.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264125310,0.208227,96049.0,96042.0,5.155e-05]
["bitfinex","BTCUSD",1735264125517,0.0458,96047.0,96042.0,5.155e-05]
["bitfinex","BTCUSD",1735264128253,0.0458,96047.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264128470,0.0458,96047.0,95968.0,0.0522436]
["bitfinex","BTCUSD",1735264128471,0.34940024,96047.0,96034.0,0.208258]
["bitfinex","BTCUSD",1735264128676,0.14116924,96047.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264128875,0.13916924,96047.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264129099,0.14116924,96047.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264129357,0.0478,96047.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264129526,0.0458,96047.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264129728,0.0478,96047.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264130173,0.002,96047.0,96038.0,0.208249]
["bitfinex","BTCUSD",1735264130356,0.002,96047.0,96034.0,0.208258]
["bitfinex","BTCUSD",1735264130759,0.002,96047.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264131157,0.09336924,96048.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264131361,0.09336924,96048.0,96040.0,0.208244]
["bitfinex","BTCUSD",1735264131570,0.002,96047.0,96040.0,0.208244]
["bitfinex","BTCUSD",1735264131988,0.09536924,96047.0,96040.0,0.208244]
["bitfinex","BTCUSD",1735264132181,0.09736924,96047.0,96040.0,0.208244]
["bitfinex","BTCUSD",1735264132529,0.09336924,96047.0,96040.0,0.208244]
["bitfinex","BTCUSD",1735264132916,0.002,96047.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264133216,0.30159124,96052.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264133433,0.208224,96050.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264133639,0.0621585,96051.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264133848,0.208224,96050.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735264134063,0.0621585,96051.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735264134064,0.09336924,96047.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735264134236,0.06077899,96046.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735264134844,0.09536924,96047.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735264135040,0.09336924,96047.0,96035.0,0.416514]
["bitfinex","BTCUSD",1735264135247,0.19735556,96051.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264135418,0.001,96046.0,96040.0,8.57e-05]
["bitfinex","BTCUSD",1735264135641,0.19735556,96051.0,96040.0,8.57e-05]
["bitfinex","BTCUSD",1735264135843,0.08332168,96050.0,96040.0,8.57e-05]
["bitfinex","BTCUSD",1735264136040,0.001,96047.0,96040.0,8.57e-05]
["bitfinex","BTCUSD",1735264136266,0.08332168,96050.0,96040.0,8.57e-05]
["bitfinex","BTCUSD",1735264136788,0.001,96046.0,96040.0,8.57e-05]
["bitfinex","BTCUSD",1735264137039,0.001,96046.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735264137883,0.001,96046.0,96040.0,0.001]
["bitfinex","BTCUSD",1735264138085,0.09336924,96050.0,96040.0,0.001]
["bitfinex","BTCUSD",1735264138296,0.208227,96049.0,96040.0,0.001]
["bitfinex","BTCUSD",1735264138503,0.001,96047.0,96040.0,0.001]
["bitfinex","BTCUSD",1735264138716,0.208227,96049.0,96040.0,0.001]
["bitfinex","BTCUSD",1735264138924,0.10398632,96051.0,96040.0,0.001]
["bitfinex","BTCUSD",1735264139124,0.001,96046.0,96040.0,0.001]
["bitfinex","BTCUSD",1735264139330,0.10398632,96051.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264139444,0.09355339,96050.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264139874,0.002,96049.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264140300,0.09555339,96049.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264141145,0.09355339,96049.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264141768,0.09355339,96044.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264142403,0.09355339,96044.0,96035.0,0.208256]
["bitfinex","BTCUSD",1735264142774,0.09355339,96044.0,96036.0,0.208254]
["bitfinex","BTCUSD",1735264142999,0.09355339,96046.0,96036.0,0.208254]
["bitfinex","BTCUSD",1735264143505,0.09355339,96046.0,96031.0,0.1500537]
["bitfinex","BTCUSD",1735264143791,0.09355339,96046.0,96037.0,0.416505]
["bitfinex","BTCUSD",1735264144046,0.09355339,96046.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735264144232,0.09355339,96047.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735264144919,0.09355339,96047.0,96031.0,0.16598017]
["bitfinex","BTCUSD",1735264144920,0.20824,96043.0,96031.0,0.1500537]
["bitfinex","BTCUSD",1735264145689,0.20824,96043.0,96036.0,0.001]
["bitfinex","BTCUSD",1735264145901,0.09355339,96045.0,96036.0,0.001]
["bitfinex","BTCUSD",1735264146109,0.09355339,96045.0,96031.0,0.1500537]
["bitfinex","BTCUSD",1735264146110,0.09355339,96045.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735264146310,0.005,96043.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735264146572,0.09355339,96034.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735264147358,0.09355339,96034.0,96031.0,0.1500537]
["bitfinex","BTCUSD",1735264147555,0.09355339,96038.0,96031.0,5.37e-05]
["bitfinex","BTCUSD",1735264147763,0.14125339,96038.0,96031.0,5.37e-05]
["bitfinex","BTCUSD",1735264148786,0.14325339,96038.0,96031.0,5.37e-05]
["bitfinex","BTCUSD",1735264148991,0.09355339,96035.0,96031.0,5.37e-05]
["bitfinex","BTCUSD",1735264149434,0.09355339,96035.0,96031.0,0.0010537]
["bitfinex","BTCUSD",1735264150048,0.09355339,96036.0,96031.0,5.37e-05]
["bitfinex","BTCUSD",1735264150252,0.09355339,96036.0,96031.0,0.0010537]
["bitfinex","BTCUSD",1735264151068,0.09355339,96036.0,96031.0,5.37e-05]
["bitfinex","BTCUSD",1735264151278,0.001,96035.0,96031.0,5.37e-05]
["bitfinex","BTCUSD",1735264151612,0.09355339,96036.0,96031.0,5.37e-05]
["bitfinex","BTCUSD",1735264151848,0.09455339,96036.0,96031.0,5.37e-05]
["bitfinex","BTCUSD",1735264152241,0.09355339,96036.0,96031.0,5.37e-05]
["bitfinex","BTCUSD",1735264152560,0.001,96035.0,96031.0,5.37e-05]
["bitfinex","BTCUSD",1735264152775,0.09355339,96033.0,96031.0,5.37e-05]
["bitfinex","BTCUSD",1735264152985,0.09355339,96033.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735264153619,0.09355339,96033.0,96032.0,0.358263]
["bitfinex","BTCUSD",1735264153830,0.14033009,96033.0,96032.0,0.54194932]
["bitfinex","BTCUSD",1735264154037,0.05752329,96033.0,96032.0,0.54194932]
["bitfinex","BTCUSD",1735264154215,0.04333306,96033.0,96032.0,0.54194932]
["bitfinex","BTCUSD",1735264154421,0.04333306,96033.0,96032.0,0.66301219]
["bitfinex","BTCUSD",1735264154422,0.02833306,96033.0,96032.0,0.66301219]
["bitfinex","BTCUSD",1735264154867,0.00233306,96033.0,96032.0,0.66301219]
["bitfinex","BTCUSD",1735264155045,0.00333306,96033.0,96032.0,0.66501219]
["bitfinex","BTCUSD",1735264155223,0.28083159,96047.0,96032.0,0.45474919]
["bitfinex","BTCUSD",1735264155224,0.0001714,96047.0,96032.0,0.45474919]
["bitfinex","BTCUSD",1735264155418,0.0001714,96047.0,96046.0,0.358233]
["bitfinex","BTCUSD",1735264156043,0.0001714,96047.0,96046.0,0.37767563]
["bitfinex","BTCUSD",1735264156961,0.0001714,96047.0,96046.0,0.16944263]
["bitfinex","BTCUSD",1735264157163,0.0001714,96047.0,96046.0,0.02048362]
["bitfinex","BTCUSD",1735264157374,0.0001714,96047.0,96046.0,0.02148362]
["bitfinex","BTCUSD",1735264157804,0.0001714,96047.0,96046.0,0.37971662]
["bitfinex","BTCUSD",1735264158033,0.0001714,96047.0,96046.0,0.38067563]
["bitfinex","BTCUSD",1735264158476,0.0001714,96047.0,96046.0,0.37867563]
["bitfinex","BTCUSD",1735264158708,0.0001714,96047.0,96046.0,0.38067563]
["bitfinex","BTCUSD",1735264158923,0.0001714,96047.0,96046.0,0.37967563]
["bitfinex","BTCUSD",1735264159397,0.0001714,96047.0,96046.0,0.500994]
["bitfinex","BTCUSD",1735264159613,0.0001714,96047.0,96046.0,0.496994]
["bitfinex","BTCUSD",1735264159845,0.0001714,96047.0,96046.0,0.498994]
["bitfinex","BTCUSD",1735264160277,0.0001714,96047.0,96046.0,0.39300768]
["bitfinex","BTCUSD",1735264160743,0.0001714,96047.0,96046.0,0.39600768]
["bitfinex","BTCUSD",1735264161154,0.0001714,96047.0,96046.0,0.39800768]
["bitfinex","BTCUSD",1735264161366,0.0001714,96047.0,96046.0,0.37656505]
["bitfinex","BTCUSD",1735264161779,0.0001714,96047.0,96046.0,0.37956505]
["bitfinex","BTCUSD",1735264163099,0.0001714,96047.0,96046.0,0.006]
["bitfinex","BTCUSD",1735264163315,0.11697486,96047.0,96046.0,0.006]
["bitfinex","BTCUSD",1735264163883,0.10415772,96047.0,96046.0,0.006]
["bitfinex","BTCUSD",1735264164635,0.10415772,96047.0,96046.0,0.003]
["bitfinex","BTCUSD",1735264164789,0.45161616,96047.0,96036.0,8.57e-05]
["bitfinex","BTCUSD",1735264165012,0.31221932,96046.0,96036.0,8.57e-05]
["bitfinex","BTCUSD",1735264166404,0.09358322,96037.0,96036.0,8.57e-05]
["bitfinex","BTCUSD",1735264166969,0.09358322,96037.0,96034.0,0.07808569]
["bitfinex","BTCUSD",1735264168215,0.09358322,96037.0,96033.0,0.014719]
["bitfinex","BTCUSD",1735264168519,0.09358322,96037.0,96036.0,0.002]
["bitfinex","BTCUSD",1735264169038,0.09658322,96037.0,96030.0,0.15]
["bitfinex","BTCUSD",1735264169195,0.09758322,96037.0,96033.0,0.15]
["bitfinex","BTCUSD",1735264169369,0.09458322,96037.0,96033.0,0.15]
["bitfinex","BTCUSD",1735264169571,0.09658322,96037.0,96035.0,0.15]
["bitfinex","BTCUSD",1735264169777,0.09658322,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264169973,0.09758322,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264170381,0.09758322,96037.0,96036.0,0.15]
["bitfinex","BTCUSD",1735264171021,0.09458322,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264171172,0.09358322,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264171373,0.09758322,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264171636,0.09458322,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264172020,0.09658322,96037.0,96036.0,0.15]
["bitfinex","BTCUSD",1735264172218,0.09758322,96037.0,96036.0,0.15]
["bitfinex","BTCUSD",1735264172449,0.09758322,96037.0,96035.0,0.15]
["bitfinex","BTCUSD",1735264172911,0.09758322,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264174138,0.09758322,96037.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1735264174332,0.09358322,96037.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1735264174514,0.09758322,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264174918,0.09458322,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264175500,0.09358322,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264175709,0.09658322,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264175909,0.09758322,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264176874,0.09758322,96037.0,96036.0,0.28625499]
["bitfinex","BTCUSD",1735264177073,0.09758322,96037.0,96035.0,0.15]
["bitfinex","BTCUSD",1735264177325,0.09358322,96037.0,96035.0,0.15104118]
["bitfinex","BTCUSD",1735264177663,0.09558322,96037.0,96036.0,0.01942657]
["bitfinex","BTCUSD",1735264177935,0.09358322,96037.0,96036.0,0.37768157]
["bitfinex","BTCUSD",1735264178896,0.09358322,96037.0,96036.0,0.37968157]
["bitfinex","BTCUSD",1735264179129,0.09358322,96037.0,96036.0,0.38168157]
["bitfinex","BTCUSD",1735264179329,0.09358322,96037.0,96036.0,0.37968157]
["bitfinex","BTCUSD",1735264180762,0.09358322,96037.0,96036.0,0.38268157]
["bitfinex","BTCUSD",1735264180957,0.09358322,96037.0,96036.0,0.37768157]
["bitfinex","BTCUSD",1735264181155,0.09358322,96037.0,96036.0,0.38068157]
["bitfinex","BTCUSD",1735264181554,0.09458322,96037.0,96036.0,0.38668157]
["bitfinex","BTCUSD",1735264181759,0.09358322,96037.0,96036.0,0.37768157]
["bitfinex","BTCUSD",1735264181873,0.09458322,96037.0,96036.0,0.38768157]
["bitfinex","BTCUSD",1735264182294,0.09358322,96037.0,96036.0,0.38068157]
["bitfinex","BTCUSD",1735264183064,0.09358322,96037.0,96036.0,0.37768157]
["bitfinex","BTCUSD",1735264183201,0.09458322,96037.0,96036.0,0.38568157]
["bitfinex","BTCUSD",1735264184607,0.09375442,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264184814,0.09475442,96037.0,96036.0,0.362255]
["bitfinex","BTCUSD",1735264185426,0.09375442,96037.0,96036.0,0.359255]
["bitfinex","BTCUSD",1735264185819,0.09375442,96037.0,96036.0,0.360255]
["bitfinex","BTCUSD",1735264186158,0.09375442,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264186358,0.09475442,96037.0,96036.0,0.358255]
["bitfinex","BTCUSD",1735264186700,0.0011712,96037.0,96036.0,0.359255]
["bitfinex","BTCUSD",1735264186875,0.0011712,96037.0,96036.0,0.37870592]
["bitfinex","BTCUSD",1735264187909,0.0001712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264188082,0.0011712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264188305,0.0041712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264188676,0.0001712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264188982,0.0031712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264189197,0.0011712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264189415,0.0001712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264189638,0.0021712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264189833,0.0011712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264191088,0.0001712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264191287,0.0001712,96037.0,96036.0,0.37870592]
["bitfinex","BTCUSD",1735264192003,0.0001712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264192353,0.0011712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264192727,0.0001712,96037.0,96036.0,0.37870592]
["bitfinex","BTCUSD",1735264194143,0.0001712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264194317,0.0001712,96037.0,96036.0,0.37870592]
["bitfinex","BTCUSD",1735264194895,0.0001712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264195099,0.0001712,96037.0,96036.0,0.37870592]
["bitfinex","BTCUSD",1735264195975,0.0001712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264196590,0.0001712,96037.0,96036.0,0.37870592]
["bitfinex","BTCUSD",1735264197419,0.0001712,96037.0,96036.0,0.37970592]
["bitfinex","BTCUSD",1735264197851,0.0001712,96037.0,96036.0,0.37870592]
["bitfinex","BTCUSD",1735264198055,0.0001712,96037.0,96036.0,0.37970592]
["bitfinex","BTCUSD",1735264198679,0.0001712,96037.0,96036.0,0.37770592]
["bitfinex","BTCUSD",1735264198869,0.0001712,96037.0,96036.0,0.37979152]
["bitfinex","BTCUSD",1735264199085,0.0001712,96037.0,96036.0,0.38379152]
["bitfinex","BTCUSD",1735264199379,0.0001712,96037.0,96036.0,0.37979152]
["bitfinex","BTCUSD",1735264199593,0.0001712,96037.0,96036.0,0.38279152]
["bitfinex","BTCUSD",1735264200031,0.0001712,96037.0,96036.0,0.37979152]
["bitfinex","BTCUSD",1735264200868,0.0001712,96037.0,96036.0,0.37779152]
["bitfinex","BTCUSD",1735264201071,0.0001712,96037.0,96036.0,0.37979152]
["bitfinex","BTCUSD",1735264201689,0.0001712,96037.0,96036.0,0.37779152]
["bitfinex","BTCUSD",1735264201888,0.0001712,96037.0,96036.0,0.38379152]
["bitfinex","BTCUSD",1735264202089,0.0001712,96037.0,96036.0,0.48777784]
["bitfinex","BTCUSD",1735264202703,0.0001712,96037.0,96036.0,0.56547784]
["bitfinex","BTCUSD",1735264203259,0.0001712,96037.0,96036.0,0.56147784]
["bitfinex","BTCUSD",1735264203751,0.0001712,96037.0,96036.0,0.55947784]
["bitfinex","BTCUSD",1735264203908,0.0001712,96037.0,96036.0,0.56447784]
["bitfinex","BTCUSD",1735264204109,0.0001712,96037.0,96036.0,0.56647784]
["bitfinex","BTCUSD",1735264204330,0.0001712,96037.0,96036.0,0.54702692]
["bitfinex","BTCUSD",1735264204531,0.0001712,96037.0,96036.0,0.54502692]
["bitfinex","BTCUSD",1735264204710,0.0001712,96037.0,96036.0,0.56450613]
["bitfinex","BTCUSD",1735264204910,0.0001712,96037.0,96036.0,0.56850613]
["bitfinex","BTCUSD",1735264205110,0.0001712,96037.0,96036.0,0.74308883]
["bitfinex","BTCUSD",1735264205338,0.0001712,96037.0,96036.0,0.73808883]
["bitfinex","BTCUSD",1735264205744,0.0001712,96037.0,96036.0,0.73408883]
["bitfinex","BTCUSD",1735264206145,0.0001712,96037.0,96036.0,0.73908883]
["bitfinex","BTCUSD",1735264206325,0.0001712,96037.0,96036.0,0.73408883]
["bitfinex","BTCUSD",1735264206746,0.0011712,96037.0,96036.0,0.74308883]
["bitfinex","BTCUSD",1735264207209,0.0011712,96037.0,96036.0,0.74708883]
["bitfinex","BTCUSD",1735264207641,0.0011712,96037.0,96036.0,0.74308883]
["bitfinex","BTCUSD",1735264207842,0.0011712,96037.0,96036.0,0.84308883]
["bitfinex","BTCUSD",1735264208101,0.0001714,96047.0,96045.0,0.61149464]
["bitfinex","BTCUSD",1735264208310,0.09358159,96061.0,96060.0,0.358203]
["bitfinex","BTCUSD",1735264208520,0.09358159,96061.0,96060.0,0.46218932]
["bitfinex","BTCUSD",1735264209538,0.09358159,96061.0,96060.0,0.48172223]
["bitfinex","BTCUSD",1735264209890,0.14068159,96085.0,96064.0,0.358194]
["bitfinex","BTCUSD",1735264210097,0.208167,96077.0,96064.0,0.358194]
["bitfinex","BTCUSD",1735264210289,0.0793,96068.0,96064.0,0.37767321]
["bitfinex","BTCUSD",1735264211478,0.0472714,96065.0,96064.0,0.02147921]
["bitfinex","BTCUSD",1735264211682,0.0472714,96065.0,96064.0,0.37967321]
["bitfinex","BTCUSD",1735264211878,0.16391486,96065.0,96064.0,0.17147921]
["bitfinex","BTCUSD",1735264212079,0.23055772,96065.0,96064.0,0.007]
["bitfinex","BTCUSD",1735264212519,0.23055772,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1735264212890,0.23055772,96065.0,96064.0,0.007]
["bitfinex","BTCUSD",1735264213103,0.23055772,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1735264213293,0.80975029,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1735264213669,0.73345029,96065.0,96060.0,5.37e-05]
["bitfinex","BTCUSD",1735264213869,0.52037432,96064.0,96060.0,5.37e-05]
["bitfinex","BTCUSD",1735264214006,0.208198,96062.0,96060.0,5.37e-05]
["bitfinex","BTCUSD",1735264214204,0.10398632,96061.0,96060.0,5.37e-05]
["bitfinex","BTCUSD",1735264215936,0.63728277,96061.0,96060.0,5.37e-05]
["bitfinex","BTCUSD",1735264216922,0.416406,96060.0,96047.0,0.07805369]
["bitfinex","BTCUSD",1735264217183,0.18328632,96059.0,96045.0,0.01405697]
["bitfinex","BTCUSD",1735264217432,0.208207,96058.0,96044.0,0.208235]
["bitfinex","BTCUSD",1735264217670,0.208211,96056.0,96044.0,0.208235]
["bitfinex","BTCUSD",1735264217878,0.208225,96050.0,96041.0,0.0137014]
["bitfinex","BTCUSD",1735264218091,0.208225,96050.0,96037.0,0.01944212]
["bitfinex","BTCUSD",1735264218290,0.208225,96050.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735264218503,0.334616,96054.0,96038.0,0.4165]
["bitfinex","BTCUSD",1735264218714,0.20822,96052.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735264218912,0.10398632,96053.0,96039.0,0.15]
["bitfinex","BTCUSD",1735264219115,0.09356035,96049.0,96041.0,0.15]
["bitfinex","BTCUSD",1735264219970,0.09356035,96049.0,96043.0,0.15]
["bitfinex","BTCUSD",1735264221170,0.09356035,96049.0,96041.0,0.15]
["bitfinex","BTCUSD",1735264221383,0.09356035,96049.0,96043.0,0.15]
["bitfinex","BTCUSD",1735264221583,0.09356035,96050.0,96043.0,0.15]
["bitfinex","BTCUSD",1735264221788,0.001,96049.0,96045.0,0.15]
["bitfinex","BTCUSD",1735264222018,0.001,96049.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735264222218,0.001,96049.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735264222596,0.10398632,96053.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735264222974,0.002,96050.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735264223175,0.10398632,96053.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735264223592,0.001,96049.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735264224002,0.001,96049.0,96043.0,0.15]
["bitfinex","BTCUSD",1735264224157,0.001,96049.0,96045.0,0.15]
["bitfinex","BTCUSD",1735264224361,0.001,96049.0,96043.0,0.15]
["bitfinex","BTCUSD",1735264224557,0.001,96049.0,96045.0,0.15]
["bitfinex","BTCUSD",1735264224808,0.10398632,96053.0,96045.0,0.15]
["bitfinex","BTCUSD",1735264225011,0.10398632,96053.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735264225225,0.002,96050.0,96047.0,0.15]
["bitfinex","BTCUSD",1735264225433,0.10398632,96053.0,96047.0,0.15]
["bitfinex","BTCUSD",1735264225801,0.001,96049.0,96047.0,0.15]
["bitfinex","BTCUSD",1735264226287,0.10398632,96053.0,96047.0,0.15]
["bitfinex","BTCUSD",1735264226488,0.002,96050.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264226999,0.10398632,96053.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264227657,0.10398632,96053.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735264227862,0.001,96050.0,96046.0,0.15]
["bitfinex","BTCUSD",1735264228070,0.001,96050.0,96048.0,0.15]
["bitfinex","BTCUSD",1735264228266,0.001,96050.0,96049.0,0.208227]
["bitfinex","BTCUSD",1735264228442,0.001,96050.0,96049.0,0.358227]
["bitfinex","BTCUSD",1735264229204,0.003,96050.0,96049.0,0.358227]
["bitfinex","BTCUSD",1735264229343,0.09356035,96055.0,96050.0,0.15]
["bitfinex","BTCUSD",1735264229716,0.09356035,96055.0,96054.0,0.358216]
["bitfinex","BTCUSD",1735264230175,0.00025654,96061.0,96059.0,0.15]
["bitfinex","BTCUSD",1735264230803,0.00025654,96061.0,96060.0,0.358203]
["bitfinex","BTCUSD",1735264231854,0.00025654,96061.0,96060.0,0.36881083]
["bitfinex","BTCUSD",1735264232055,0.00025654,96061.0,96060.0,0.47279715]
["bitfinex","BTCUSD",1735264232568,0.00125654,96061.0,96060.0,0.47379715]
["bitfinex","BTCUSD",1735264232974,0.00125654,96061.0,96060.0,0.47279715]
["bitfinex","BTCUSD",1735264233174,0.00025654,96061.0,96060.0,0.47579715]
["bitfinex","BTCUSD",1735264233375,0.00025654,96061.0,96060.0,0.47779715]
["bitfinex","BTCUSD",1735264233587,0.00025654,96061.0,96060.0,0.47479715]
["bitfinex","BTCUSD",1735264233788,0.00025654,96061.0,96060.0,0.47279715]
["bitfinex","BTCUSD",1735264234197,0.00025654,96061.0,96060.0,0.47479715]
["bitfinex","BTCUSD",1735264235046,0.00025654,96061.0,96060.0,0.47879715]
["bitfinex","BTCUSD",1735264235449,0.00025654,96061.0,96060.0,0.49381987]
["bitfinex","BTCUSD",1735264235650,0.00025654,96061.0,96060.0,0.50181987]
["bitfinex","BTCUSD",1735264235857,0.00025654,96061.0,96060.0,0.50481987]
["bitfinex","BTCUSD",1735264236404,0.00025654,96061.0,96060.0,0.50181987]
["bitfinex","BTCUSD",1735264236604,0.00025654,96061.0,96060.0,0.49381987]
["bitfinex","BTCUSD",1735264236745,0.00125654,96061.0,96060.0,0.50681987]
["bitfinex","BTCUSD",1735264237973,0.00125654,96061.0,96060.0,0.40283355]
["bitfinex","BTCUSD",1735264238199,0.00125654,96061.0,96060.0,0.38181083]
["bitfinex","BTCUSD",1735264245701,0.00125654,96061.0,96060.0,0.02360783]
["bitfinex","BTCUSD",1735264246129,0.00125654,96061.0,96060.0,0.01700319]
["bitfinex","BTCUSD",1735264246455,0.21359495,96061.0,96060.0,0.013]
["bitfinex","BTCUSD",1735264246683,0.22814286,96061.0,96060.0,0.013]
["bitfinex","BTCUSD",1735264247801,0.22814286,96061.0,96060.0,0.009]
["bitfinex","BTCUSD",1735264248005,0.1229,96060.0,96020.0,0.11203293]
["bitfinex","BTCUSD",1735264248204,0.1229,96058.0,96045.0,8.56e-05]
["bitfinex","BTCUSD",1735264248492,0.208221,96052.0,96045.0,8.56e-05]
["bitfinex","BTCUSD",1735264248681,0.208224,96050.0,96045.0,8.56e-05]
["bitfinex","BTCUSD",1735264248987,0.10398632,96049.0,96045.0,8.56e-05]
["bitfinex","BTCUSD",1735264250252,0.416458,96048.0,96045.0,8.56e-05]
["bitfinex","BTCUSD",1735264250453,0.283933,96046.0,96045.0,8.56e-05]
["bitfinex","BTCUSD",1735264250666,0.47318625,96046.0,96045.0,8.56e-05]
["bitfinex","BTCUSD",1735264251471,0.47318625,96046.0,96029.0,0.15]
["bitfinex","BTCUSD",1735264251472,0.122,96044.0,96029.0,0.15]
["bitfinex","BTCUSD",1735264251691,0.208264,96032.0,96027.0,8.57e-05]
["bitfinex","BTCUSD",1735264251893,0.0757,96031.0,96030.0,0.01096906]
["bitfinex","BTCUSD",1735264252079,0.0757,96031.0,96027.0,8.57e-05]
["bitfinex","BTCUSD",1735264252080,0.0463,96029.0,96027.0,8.57e-05]
["bitfinex","BTCUSD",1735264252285,0.10398632,96028.0,96027.0,8.57e-05]
["bitfinex","BTCUSD",1735264252638,0.1197999,96028.0,96027.0,8.57e-05]
["bitfinex","BTCUSD",1735264252847,0.1197999,96028.0,96027.0,0.00059921]
["bitfinex","BTCUSD",1735264253735,0.3330719,96028.0,96027.0,0.00059921]
["bitfinex","BTCUSD",1735264253908,0.3280719,96028.0,96027.0,0.00059921]
["bitfinex","BTCUSD",1735264254498,0.3290719,96028.0,96027.0,0.00059921]
["bitfinex","BTCUSD",1735264254702,0.31325832,96028.0,96027.0,0.00059921]
["bitfinex","BTCUSD",1735264255307,0.31725832,96028.0,96027.0,0.00059921]
["bitfinex","BTCUSD",1735264257040,0.31725832,96028.0,96012.0,0.15]
["bitfinex","BTCUSD",1735264257247,0.31777202,96028.0,96012.0,0.15]
["bitfinex","BTCUSD",1735264257480,0.31777202,96028.0,96013.0,0.00448904]
["bitfinex","BTCUSD",1735264257923,0.31677202,96028.0,96013.0,0.00448904]
["bitfinex","BTCUSD",1735264258442,0.10950002,96028.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735264258660,0.0015137,96028.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735264258863,0.0045137,96028.0,96024.0,0.416561]
["bitfinex","BTCUSD",1735264259071,0.0045137,96028.0,96027.0,0.15]
["bitfinex","BTCUSD",1735264259245,0.0005137,96028.0,96027.0,0.15]
["bitfinex","BTCUSD",1735264259476,0.0045137,96028.0,96027.0,0.15452213]
["bitfinex","BTCUSD",1735264259654,0.0055137,96028.0,96027.0,0.15452213]
["bitfinex","BTCUSD",1735264259860,0.0015137,96028.0,96027.0,0.15460773]
["bitfinex","BTCUSD",1735264260067,0.0055137,96028.0,96027.0,0.15460773]
["bitfinex","BTCUSD",1735264260842,0.0005137,96028.0,96027.0,0.15564905]
["bitfinex","BTCUSD",1735264261038,0.0015137,96028.0,96027.0,0.15564905]
["bitfinex","BTCUSD",1735264261243,0.0015137,96028.0,96027.0,0.15564897]
["bitfinex","BTCUSD",1735264261681,0.0005137,96028.0,96027.0,0.15564897]
["bitfinex","BTCUSD",1735264262056,0.0005137,96028.0,96027.0,0.08364896]
["bitfinex","BTCUSD",1735264262420,0.0025137,96028.0,96027.0,0.08364896]
["bitfinex","BTCUSD",1735264262755,0.0005137,96028.0,96027.0,0.08364896]
["bitfinex","BTCUSD",1735264262959,0.0005137,96028.0,96027.0,0.08260772]
["bitfinex","BTCUSD",1735264263165,0.0005137,96028.0,96027.0,0.09727809]
["bitfinex","BTCUSD",1735264263791,0.0005137,96028.0,96027.0,0.10027809]
["bitfinex","BTCUSD",1735264263965,0.0005137,96028.0,96027.0,0.10127809]
["bitfinex","BTCUSD",1735264264323,0.0005137,96028.0,96027.0,0.09627809]
["bitfinex","BTCUSD",1735264264551,0.0005137,96028.0,96027.0,0.09527809]
["bitfinex","BTCUSD",1735264264731,0.0005137,96028.0,96027.0,0.09727809]
["bitfinex","BTCUSD",1735264265136,0.0005137,96028.0,96027.0,0.09831938]
["bitfinex","BTCUSD",1735264265747,0.0005137,96028.0,96027.0,0.10395428]
["bitfinex","BTCUSD",1735264266154,0.0005137,96028.0,96027.0,0.10795428]
["bitfinex","BTCUSD",1735264266970,0.0005137,96028.0,96027.0,0.03099557]
["bitfinex","BTCUSD",1735264267174,0.0005137,96028.0,96027.0,0.03099554]
["bitfinex","BTCUSD",1735264268197,0.0005137,96028.0,96027.0,0.02995429]
["bitfinex","BTCUSD",1735264270880,0.0005137,96028.0,96027.0,0.18099558]
["bitfinex","BTCUSD",1735264271075,0.0006849,96028.0,96027.0,0.18099558]
["bitfinex","BTCUSD",1735264271886,0.0006849,96028.0,96027.0,0.10899557]
["bitfinex","BTCUSD",1735264272089,0.0006849,96028.0,96027.0,0.00717205]
["bitfinex","BTCUSD",1735264272285,0.0006849,96028.0,96027.0,0.01031281]
["bitfinex","BTCUSD",1735264272574,0.0006849,96028.0,96027.0,0.02303058]
["bitfinex","BTCUSD",1735264273007,0.0006849,96028.0,96027.0,0.02198929]
["bitfinex","BTCUSD",1735264273228,0.0006849,96028.0,96027.0,0.02303051]
["bitfinex","BTCUSD",1735264274079,0.0006849,96028.0,96027.0,0.17303051]
["bitfinex","BTCUSD",1735264276987,0.0006849,96028.0,96027.0,0.1010305]
["bitfinex","BTCUSD",1735264277194,0.0006849,96028.0,96027.0,0.01031273]
["bitfinex","BTCUSD",1735264279045,0.0006849,96028.0,96027.0,0.16031273]
["bitfinex","BTCUSD",1735264279532,0.0006849,96028.0,96027.0,0.17262148]
["bitfinex","BTCUSD",1735264279737,0.0006849,96028.0,96027.0,0.17107769]
["bitfinex","BTCUSD",1735264282045,0.0006849,96028.0,96027.0,0.01909764]
["bitfinex","BTCUSD",1735264282195,0.0006849,96028.0,96027.0,0.01918324]
["bitfinex","BTCUSD",1735264282358,0.0506849,96028.0,96027.0,0.01918324]
["bitfinex","BTCUSD",1735264284089,0.0506849,96028.0,96027.0,0.16918324]
["bitfinex","BTCUSD",1735264286942,0.0506849,96028.0,96027.0,0.09718323]
["bitfinex","BTCUSD",1735264287245,0.0506849,96028.0,96027.0,0.00710184]
["bitfinex","BTCUSD",1735264287716,0.0506849,96028.0,96027.0,0.01914945]
["bitfinex","BTCUSD",1735264287717,0.0962849,96028.0,96027.0,0.01914945]
["bitfinex","BTCUSD",1735264287916,0.1736849,96028.0,96027.0,0.00710184]
["bitfinex","BTCUSD",1735264288116,0.1749867,96028.0,96019.0,0.01244919]
["bitfinex","BTCUSD",1735264288318,0.00130181,96027.0,96019.0,0.01244919]
["bitfinex","BTCUSD",1735264288522,0.00130181,96027.0,96020.0,0.00468235]
["bitfinex","BTCUSD",1735264289964,0.10528813,96027.0,96020.0,0.00468235]
["bitfinex","BTCUSD",1735264290173,0.0774,96021.0,96020.0,0.00468235]
["bitfinex","BTCUSD",1735264290374,0.07870192,96021.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735264290659,0.0774,96021.0,96020.0,0.002]
["bitfinex","BTCUSD",1735264291076,0.0774,96021.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735264291412,0.0774,96021.0,96011.0,0.00473206]
["bitfinex","BTCUSD",1735264291836,0.0774,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1735264292037,0.0774,96021.0,96012.0,0.00312391]
["bitfinex","BTCUSD",1735264292235,0.0774,96021.0,96009.0,0.0122182]
["bitfinex","BTCUSD",1735264292712,0.00130192,96020.0,96009.0,0.0122182]
["bitfinex","BTCUSD",1735264292931,0.00130192,96020.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735264294298,0.00330192,96020.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735264294670,0.00330192,96020.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735264295416,0.00330192,96020.0,96011.0,8.56e-05]
["bitfinex","BTCUSD",1735264295659,0.00130192,96020.0,96011.0,8.56e-05]
["bitfinex","BTCUSD",1735264297052,0.00330192,96020.0,96009.0,0.0122182]
["bitfinex","BTCUSD",1735264297457,0.00130192,96020.0,96009.0,0.0122182]
["bitfinex","BTCUSD",1735264297609,0.00330192,96020.0,96009.0,0.0122182]
["bitfinex","BTCUSD",1735264298013,0.00130192,96020.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735264298218,0.00330192,96020.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735264298420,0.0776,96018.0,96010.0,0.416622]
["bitfinex","BTCUSD",1735264298628,0.0776,96016.0,96009.0,0.0122182]
["bitfinex","BTCUSD",1735264298825,0.00130197,96015.0,96009.0,0.0122182]
["bitfinex","BTCUSD",1735264299939,0.00130197,96015.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735264300479,0.00330197,96015.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735264301226,0.00830197,96015.0,96010.0,0.209311]
["bitfinex","BTCUSD",1735264301647,0.00630197,96015.0,96010.0,0.209311]
["bitfinex","BTCUSD",1735264301846,0.00630197,96015.0,96010.0,0.001]
["bitfinex","BTCUSD",1735264302047,0.00830197,96015.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735264302891,0.00630197,96015.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735264303124,0.00830197,96015.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735264303520,0.00330197,96015.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735264303912,0.00830197,96015.0,96009.0,0.209313]
["bitfinex","BTCUSD",1735264305181,0.05,96010.0,96009.0,0.359313]
["bitfinex","BTCUSD",1735264306417,0.051,96010.0,96009.0,0.359313]
["bitfinex","BTCUSD",1735264306618,0.051,96010.0,96009.0,0.358313]
["bitfinex","BTCUSD",1735264307051,0.054,96010.0,96009.0,0.358313]
["bitfinex","BTCUSD",1735264307590,0.054,96010.0,96009.0,0.3583986]
["bitfinex","BTCUSD",1735264307994,0.054,96010.0,96009.0,8.56e-05]
["bitfinex","BTCUSD",1735264308856,0.053,96010.0,96009.0,8.56e-05]
["bitfinex","BTCUSD",1735264309043,0.054,96010.0,96009.0,0.3583986]
["bitfinex","BTCUSD",1735264309465,0.053,96010.0,96009.0,0.3583986]
["bitfinex","BTCUSD",1735264309897,0.05,96010.0,96009.0,0.3583986]
["bitfinex","BTCUSD",1735264310171,0.053,96010.0,96009.0,0.3583986]
["bitfinex","BTCUSD",1735264310375,0.05,96010.0,96009.0,0.3583986]
["bitfinex","BTCUSD",1735264310754,0.051,96010.0,96009.0,0.3583986]
["bitfinex","BTCUSD",1735264311683,0.05,96010.0,96009.0,0.3583986]
["bitfinex","BTCUSD",1735264312129,0.05,96010.0,96008.0,0.16207636]
["bitfinex","BTCUSD",1735264312358,0.05,96010.0,96008.0,0.15]
["bitfinex","BTCUSD",1735264312540,0.05,96010.0,96009.0,0.001]
["bitfinex","BTCUSD",1735264313037,0.05,96010.0,96009.0,0.358313]
["bitfinex","BTCUSD",1735264313262,0.051,96010.0,96009.0,0.358313]
["bitfinex","BTCUSD",1735264313429,0.05,96010.0,96009.0,0.358313]
["bitfinex","BTCUSD",1735264313837,0.05,96010.0,96009.0,0.360313]
["bitfinex","BTCUSD",1735264315020,0.05,96010.0,96009.0,0.358313]
["bitfinex","BTCUSD",1735264315222,0.05,96010.0,96009.0,0.359313]
["bitfinex","BTCUSD",1735264315926,0.05,96010.0,96009.0,0.358313]
["bitfinex","BTCUSD",1735264316134,0.05,96010.0,96009.0,0.360313]
["bitfinex","BTCUSD",1735264316537,0.05,96010.0,96009.0,0.363313]
["bitfinex","BTCUSD",1735264317000,0.05,96010.0,96009.0,0.002]
["bitfinex","BTCUSD",1735264317187,0.05,96010.0,96009.0,0.006]
["bitfinex","BTCUSD",1735264317999,0.05,96010.0,96009.0,0.364313]
["bitfinex","BTCUSD",1735264318740,0.05,96010.0,96009.0,0.3643986]
["bitfinex","BTCUSD",1735264318900,0.0501712,96010.0,96009.0,0.3643986]
["bitfinex","BTCUSD",1735264322009,0.0501712,96010.0,96009.0,8.56e-05]
["bitfinex","BTCUSD",1735264322854,0.0501712,96010.0,96009.0,0.3583986]
["bitfinex","BTCUSD",1735264323059,0.1331712,96010.0,96009.0,0.1500856]
["bitfinex","BTCUSD",1735264323400,0.1827712,96010.0,96009.0,0.1500856]
["bitfinex","BTCUSD",1735264323972,0.1827712,96010.0,96009.0,8.56e-05]
["bitfinex","BTCUSD",1735264326033,0.49506852,96010.0,96009.0,8.56e-05]
["bitfinex","BTCUSD",1735264326395,0.28675752,96010.0,96009.0,8.56e-05]
["bitfinex","BTCUSD",1735264326617,0.37997435,96010.0,96009.0,8.56e-05]
["bitfinex","BTCUSD",1735264327044,0.37997435,96010.0,95996.0,0.208341]
["bitfinex","BTCUSD",1735264327231,0.10528841,96009.0,95996.0,0.208341]
["bitfinex","BTCUSD",1735264328041,0.10528841,96009.0,95996.0,0.22353463]
["bitfinex","BTCUSD",1735264328679,0.10728841,96009.0,95996.0,0.22353463]
["bitfinex","BTCUSD",1735264328985,0.11228841,96009.0,95996.0,0.22353463]
["bitfinex","BTCUSD",1735264329119,0.11228841,96009.0,95997.0,0.15]
["bitfinex","BTCUSD",1735264329678,0.20589385,96009.0,95997.0,0.15]
["bitfinex","BTCUSD",1735264330040,0.20589385,96009.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735264330693,0.20389385,96009.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735264330953,0.11228841,96009.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735264331155,0.10728841,96009.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735264331380,0.11028841,96009.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735264331612,0.18376764,96009.0,95997.0,0.15]
["bitfinex","BTCUSD",1735264331831,0.18076764,96009.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735264332009,0.18576764,96009.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735264332493,0.18376764,96009.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735264333200,0.08082715,96008.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735264333429,0.00130209,96007.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735264333692,0.09490753,96007.0,95996.0,0.22362023]
["bitfinex","BTCUSD",1735264334612,0.09490753,96007.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735264334855,0.09590753,96007.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735264335375,0.09360544,96005.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735264335649,0.00130209,96004.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735264336613,0.09490753,96004.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735264336822,0.09490753,96004.0,95999.0,0.416668]
["bitfinex","BTCUSD",1735264337055,0.09490753,96004.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735264337296,0.09490753,96004.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735264338031,0.09590753,96004.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735264338238,0.09460544,96004.0,95996.0,0.01527923]
["bitfinex","BTCUSD",1735264338408,0.09360544,96004.0,96001.0,0.20833]
["bitfinex","BTCUSD",1735264338809,0.09760544,96004.0,96001.0,0.20833]
["bitfinex","BTCUSD",1735264339018,0.09460544,96004.0,96001.0,0.20833]
["bitfinex","BTCUSD",1735264339211,0.001,96004.0,96001.0,0.20833]
["bitfinex","BTCUSD",1735264339530,0.004,96004.0,96001.0,0.20833]
["bitfinex","BTCUSD",1735264339669,0.001,96004.0,96001.0,0.20833]
["bitfinex","BTCUSD",1735264339867,0.09360544,96005.0,95997.0,0.208339]
["bitfinex","BTCUSD",1735264340091,0.09360544,96005.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735264340092,0.003,96004.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735264340299,0.004,96004.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735264340681,0.003,96004.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735264341396,0.09360544,96005.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735264341597,0.1827712,96010.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735264342016,0.1827712,96010.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735264342411,0.003,96004.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735264342816,0.1827712,96010.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735264343018,0.1877712,96010.0,95996.0,0.01527923]
["bitfinex","BTCUSD",1735264343218,0.00130195,96009.0,96000.0,0.208331]
["bitfinex","BTCUSD",1735264343441,0.001,96005.0,95997.0,0.208339]
["bitfinex","BTCUSD",1735264343650,0.001,96005.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735264343886,0.00130195,96009.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735264344084,0.00130195,96009.0,95998.0,0.416674]
["bitfinex","BTCUSD",1735264344294,0.00130195,96009.0,96001.0,0.208329]
["bitfinex","BTCUSD",1735264344839,0.001,96004.0,96001.0,0.208329]
["bitfinex","BTCUSD",1735264345069,0.00130195,96009.0,95998.0,0.2084226]
["bitfinex","BTCUSD",1735264345583,0.0001712,96005.0,95998.0,0.2084226]
["bitfinex","BTCUSD",1735264345791,0.208334,96000.0,95998.0,8.56e-05]
["bitfinex","BTCUSD",1735264345996,0.15228851,95999.0,95998.0,8.56e-05]
["bitfinex","BTCUSD",1735264346168,0.23158851,95999.0,95998.0,8.56e-05]
["bitfinex","BTCUSD",1735264346381,0.23028632,95999.0,95998.0,8.56e-05]
["bitfinex","BTCUSD",1735264346946,0.2790271,95999.0,95985.0,0.17026081]
["bitfinex","BTCUSD",1735264347149,0.00130223,95998.0,95985.0,0.17026081]
["bitfinex","BTCUSD",1735264347373,0.10528855,95998.0,95985.0,0.17026081]
["bitfinex","BTCUSD",1735264347582,0.10528855,95998.0,95985.0,0.18946132]
["bitfinex","BTCUSD",1735264348940,0.10728855,95998.0,95985.0,0.18946132]
["bitfinex","BTCUSD",1735264349114,0.19572533,95998.0,95985.0,0.18946132]
["bitfinex","BTCUSD",1735264349518,0.10728855,95998.0,95985.0,0.18946132]
["bitfinex","BTCUSD",1735264350405,0.10828855,95998.0,95985.0,0.18946132]
["bitfinex","BTCUSD",1735264352829,0.10828855,95998.0,95985.0,0.39782632]
["bitfinex","BTCUSD",1735264353077,0.10828855,95998.0,95985.0,0.39797352]
["bitfinex","BTCUSD",1735264355755,0.10828855,95998.0,95985.0,0.01934771]
["bitfinex","BTCUSD",1735264355958,0.208362,95987.0,95985.0,0.0001472]
["bitfinex","BTCUSD",1735264356131,0.22738872,95986.0,95985.0,0.0001472]
["bitfinex","BTCUSD",1735264356373,0.123,95972.0,95971.0,6e-07]
["bitfinex","BTCUSD",1735264356580,0.2,95966.0,95958.0,8.56e-05]
["bitfinex","BTCUSD",1735264356776,0.330513,95963.0,95958.0,8.56e-05]
["bitfinex","BTCUSD",1735264356983,0.208444,95949.0,95948.0,0.02162497]
["bitfinex","BTCUSD",1735264357187,0.31243032,95949.0,95948.0,0.02162497]
["bitfinex","BTCUSD",1735264357618,0.38883032,95949.0,95948.0,0.02162497]
["bitfinex","BTCUSD",1735264357973,0.38934339,95949.0,95948.0,0.02162497]
["bitfinex","BTCUSD",1735264358165,0.18089939,95949.0,95948.0,0.02162497]
["bitfinex","BTCUSD",1735264358458,0.80757599,95949.0,95934.0,0.01955716]
["bitfinex","BTCUSD",1735264358635,0.31373527,95948.0,95934.0,0.01955716]
["bitfinex","BTCUSD",1735264358865,0.31373527,95948.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735264359070,0.41772159,95948.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735264359208,0.31373527,95948.0,95932.0,0.208481]
["bitfinex","BTCUSD",1735264359407,0.31373527,95948.0,95913.0,8.56e-05]
["bitfinex","BTCUSD",1735264359408,0.10528927,95948.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735264359635,0.10528927,95948.0,95939.0,0.208463]
["bitfinex","BTCUSD",1735264359796,0.1402086,95941.0,95939.0,0.208463]
["bitfinex","BTCUSD",1735264361164,0.07691307,95949.0,95939.0,0.208463]
["bitfinex","BTCUSD",1735264361165,0.09340471,95945.0,95939.0,0.208463]
["bitfinex","BTCUSD",1735264361902,0.004,95941.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735264362282,0.09340471,95945.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735264362564,0.00130286,95947.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735264362770,0.006,95945.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735264362974,0.00130285,95948.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735264363166,0.00130285,95947.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735264363704,0.00530285,95947.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735264365090,0.01430285,95947.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735264365221,0.01030285,95947.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735264365426,0.00330285,95947.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735264365626,0.01230285,95947.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735264366030,0.009,95947.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735264366362,0.013,95947.0,95944.0,0.416908]
["bitfinex","BTCUSD",1735264366532,0.004,95947.0,95944.0,0.416908]
["bitfinex","BTCUSD",1735264366735,0.00051307,95949.0,95945.0,0.15]
["bitfinex","BTCUSD",1735264366935,0.00051307,95949.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735264367140,0.002,95947.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735264368119,0.002,95947.0,95944.0,0.15]
["bitfinex","BTCUSD",1735264368336,0.00051307,95949.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735264368652,0.009,95947.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735264368879,0.00051307,95949.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735264369081,0.00051307,95949.0,95946.0,0.4169]
["bitfinex","BTCUSD",1735264369284,0.004,95947.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735264369728,0.00051307,95949.0,95946.0,0.416899]
["bitfinex","BTCUSD",1735264369929,0.0001712,95947.0,95946.0,0.208449]
["bitfinex","BTCUSD",1735264370137,0.0031712,95947.0,95946.0,0.208449]
["bitfinex","BTCUSD",1735264370330,0.0001712,95947.0,95946.0,0.208449]
["bitfinex","BTCUSD",1735264371900,0.0001712,95947.0,95944.0,0.1500856]
["bitfinex","BTCUSD",1735264372102,0.0001712,95947.0,95944.0,0.15060846]
["bitfinex","BTCUSD",1735264372299,0.0041712,95947.0,95944.0,0.15060846]
["bitfinex","BTCUSD",1735264372520,0.0011712,95947.0,95944.0,0.15060846]
["bitfinex","BTCUSD",1735264372703,0.0011712,95947.0,95944.0,8.56e-05]
["bitfinex","BTCUSD",1735264372908,0.0789,95946.0,95944.0,8.56e-05]
["bitfinex","BTCUSD",1735264373152,0.00130287,95945.0,95944.0,8.56e-05]
["bitfinex","BTCUSD",1735264373541,0.04990287,95945.0,95944.0,8.56e-05]
["bitfinex","BTCUSD",1735264373808,0.15388919,95945.0,95944.0,8.56e-05]
["bitfinex","BTCUSD",1735264375943,0.15588919,95945.0,95944.0,8.56e-05]
["bitfinex","BTCUSD",1735264376483,0.15588919,95945.0,95935.0,0.23209498]
["bitfinex","BTCUSD",1735264376693,0.0001712,95947.0,95939.0,0.208464]
["bitfinex","BTCUSD",1735264377093,0.002,95945.0,95939.0,0.208464]
["bitfinex","BTCUSD",1735264377363,0.00147409,95947.0,95939.0,0.208464]
["bitfinex","BTCUSD",1735264377866,0.00147409,95947.0,95917.0,0.208512]
["bitfinex","BTCUSD",1735264377867,0.1275,95940.0,95921.0,0.208504]
["bitfinex","BTCUSD",1735264378067,0.208477,95934.0,95921.0,0.208504]
["bitfinex","BTCUSD",1735264378272,0.0013031,95933.0,95921.0,0.208504]
["bitfinex","BTCUSD",1735264378858,0.0013031,95933.0,95923.0,0.02466944]
["bitfinex","BTCUSD",1735264379491,0.0043031,95933.0,95923.0,0.02466944]
["bitfinex","BTCUSD",1735264379860,0.0043031,95933.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735264380063,0.003,95933.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735264380716,0.004,95933.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735264380933,0.001,95933.0,95925.0,0.41699]
["bitfinex","BTCUSD",1735264381143,0.20847,95937.0,95923.0,0.02466944]
["bitfinex","BTCUSD",1735264381390,0.001,95933.0,95923.0,0.02466944]
["bitfinex","BTCUSD",1735264381807,0.10528942,95936.0,95923.0,0.02466944]
["bitfinex","BTCUSD",1735264381808,0.10528942,95936.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735264382012,0.10528942,95936.0,95923.0,0.02466944]
["bitfinex","BTCUSD",1735264382215,0.004,95933.0,95923.0,0.02466944]
["bitfinex","BTCUSD",1735264382417,0.0013031,95932.0,95921.0,0.208503]
["bitfinex","BTCUSD",1735264382849,0.0013031,95932.0,95922.0,0.417004]
["bitfinex","BTCUSD",1735264383058,0.0013031,95932.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1735264383742,0.0033031,95932.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1735264384129,0.0013031,95932.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1735264384332,0.09340471,95939.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735264384739,0.00051307,95949.0,95930.0,0.2085696]
["bitfinex","BTCUSD",1735264384740,0.00130301,95938.0,95930.0,0.2085696]
["bitfinex","BTCUSD",1735264385507,0.002,95939.0,95934.0,0.208476]
["bitfinex","BTCUSD",1735264385719,0.002,95939.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1735264385926,0.002,95939.0,95930.0,0.02361907]
["bitfinex","BTCUSD",1735264386132,0.002,95939.0,95931.0,0.00052327]
["bitfinex","BTCUSD",1735264386362,0.005,95938.0,95937.0,0.20847]
["bitfinex","BTCUSD",1735264386576,0.09315228,95940.0,95937.0,0.41694]
["bitfinex","BTCUSD",1735264387002,0.002,95938.0,95937.0,0.41694]
["bitfinex","BTCUSD",1735264387486,0.0816712,95947.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735264387736,0.00130288,95946.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735264388865,0.0816712,95947.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735264389060,0.00130288,95946.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735264390097,0.17482348,95947.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735264390300,0.17482348,95947.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735264390497,0.003,95946.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735264390710,0.011,95946.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735264390843,0.003,95946.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735264391045,0.09332348,95947.0,95932.0,0.208481]
["bitfinex","BTCUSD",1735264391364,0.09332348,95947.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735264391772,0.09632348,95947.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735264391989,0.09632348,95947.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1735264392229,0.09632348,95947.0,95934.0,0.208476]
["bitfinex","BTCUSD",1735264392454,0.10432348,95947.0,95934.0,0.208476]
["bitfinex","BTCUSD",1735264392958,0.10432348,95947.0,95946.0,0.15]
["bitfinex","BTCUSD",1735264393202,0.10432348,95947.0,95946.0,0.2261]
["bitfinex","BTCUSD",1735264393421,0.09332348,95947.0,95946.0,0.33008632]
["bitfinex","BTCUSD",1735264393689,0.10332348,95947.0,95946.0,0.2261]
["bitfinex","BTCUSD",1735264393923,0.09632348,95947.0,95946.0,0.15]
["bitfinex","BTCUSD",1735264394206,0.09332348,95947.0,95945.0,0.15]
["bitfinex","BTCUSD",1735264394440,0.0081712,95947.0,95945.0,0.15]
["bitfinex","BTCUSD",1735264394913,0.0001712,95946.0,95945.0,0.15]
["bitfinex","BTCUSD",1735264396631,0.0061712,95946.0,95945.0,0.15]
["bitfinex","BTCUSD",1735264396875,0.0061712,95946.0,95945.0,0.17347316]
["bitfinex","BTCUSD",1735264397113,0.0061712,95946.0,95945.0,0.1780962]
["bitfinex","BTCUSD",1735264397593,0.0021712,95946.0,95945.0,0.1780962]
["bitfinex","BTCUSD",1735264398092,0.0001712,95946.0,95945.0,0.1780962]
["bitfinex","BTCUSD",1735264398623,0.0011712,95946.0,95945.0,0.1780962]
["bitfinex","BTCUSD",1735264398870,0.0041712,95946.0,95945.0,0.30508252]
["bitfinex","BTCUSD",1735264399118,0.0041712,95946.0,95945.0,0.30455947]
["bitfinex","BTCUSD",1735264399364,0.0011712,95946.0,95945.0,0.40455947]
["bitfinex","BTCUSD",1735264399628,0.09315228,95967.0,95966.0,0.208407]
["bitfinex","BTCUSD",1735264400131,0.09315228,95971.0,95966.0,0.208407]
["bitfinex","BTCUSD",1735264400375,0.09315228,95971.0,95968.0,0.208402]
["bitfinex","BTCUSD",1735264400618,0.09315228,95971.0,95968.0,0.416804]
["bitfinex","BTCUSD",1735264401453,0.09315228,95979.0,95978.0,0.208381]
["bitfinex","BTCUSD",1735264402107,0.09315228,95979.0,95974.0,0.208387]
["bitfinex","BTCUSD",1735264402737,0.0471,95986.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735264402965,0.00130233,95985.0,95974.0,0.2084999]
["bitfinex","BTCUSD",1735264403170,0.007,95979.0,95978.0,0.001]
["bitfinex","BTCUSD",1735264403322,0.00130233,95985.0,95974.0,0.2084999]
["bitfinex","BTCUSD",1735264403523,0.002,95979.0,95974.0,0.23819672]
["bitfinex","BTCUSD",1735264403730,0.008,95979.0,95974.0,0.23919672]
["bitfinex","BTCUSD",1735264403925,0.208368,95984.0,95974.0,0.02980972]
["bitfinex","BTCUSD",1735264404131,0.00130233,95983.0,95974.0,0.02980972]
["bitfinex","BTCUSD",1735264404349,0.001,95979.0,95974.0,0.02980972]
["bitfinex","BTCUSD",1735264404897,0.208365,95985.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735264405135,0.002,95984.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735264405577,0.20837,95983.0,95974.0,0.03080972]
["bitfinex","BTCUSD",1735264405798,0.41674,95983.0,95974.0,0.02980972]
["bitfinex","BTCUSD",1735264405999,0.20837,95983.0,95975.0,0.001]
["bitfinex","BTCUSD",1735264406212,0.416759,95979.0,95975.0,0.001]
["bitfinex","BTCUSD",1735264406422,0.208383,95977.0,95974.0,0.0001129]
["bitfinex","BTCUSD",1735264406636,0.208383,95977.0,95975.0,0.001]
["bitfinex","BTCUSD",1735264406637,0.10528877,95976.0,95975.0,0.001]
["bitfinex","BTCUSD",1735264406844,0.15378877,95976.0,95975.0,0.001]
["bitfinex","BTCUSD",1735264407048,0.208407,95966.0,95951.0,0.358438]
["bitfinex","BTCUSD",1735264407261,0.208411,95964.0,95958.0,0.03077085]
["bitfinex","BTCUSD",1735264407470,0.208411,95964.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735264408347,0.208422,95960.0,95951.0,0.00011833]
["bitfinex","BTCUSD",1735264408555,0.0753,95962.0,95951.0,0.00011833]
["bitfinex","BTCUSD",1735264408762,0.00130262,95961.0,95952.0,0.208437]
["bitfinex","BTCUSD",1735264409613,0.00130262,95961.0,95953.0,0.002]
["bitfinex","BTCUSD",1735264409811,0.006,95960.0,95953.0,0.002]
["bitfinex","BTCUSD",1735264410024,0.006,95960.0,95953.0,0.15]
["bitfinex","BTCUSD",1735264410244,0.00130262,95961.0,95953.0,0.15]
["bitfinex","BTCUSD",1735264410459,0.01030262,95961.0,95953.0,0.15]
["bitfinex","BTCUSD",1735264410691,0.01030262,95961.0,95952.0,0.001]
["bitfinex","BTCUSD",1735264410899,0.20842,95960.0,95951.0,0.00011833]
["bitfinex","BTCUSD",1735264411111,0.00130267,95959.0,95952.0,0.15]
["bitfinex","BTCUSD",1735264411349,0.00130267,95961.0,95952.0,0.15]
["bitfinex","BTCUSD",1735264411562,0.00130267,95961.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735264411784,0.001,95960.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735264412216,0.001,95960.0,95959.0,0.208422]
["bitfinex","BTCUSD",1735264412422,0.006,95960.0,95959.0,0.208422]
["bitfinex","BTCUSD",1735264412849,0.006,95960.0,95954.0,0.208433]
["bitfinex","BTCUSD",1735264413100,0.005,95960.0,95954.0,0.208433]
["bitfinex","BTCUSD",1735264413310,0.002,95961.0,95952.0,0.15]
["bitfinex","BTCUSD",1735264413520,0.005,95960.0,95952.0,0.15]
["bitfinex","BTCUSD",1735264413734,0.00130267,95959.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735264414163,0.001,95960.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735264414378,0.006,95960.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735264414556,0.005,95960.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735264415002,0.002,95959.0,95953.0,0.41687]
["bitfinex","BTCUSD",1735264415409,0.002,95959.0,95957.0,0.208426]
["bitfinex","BTCUSD",1735264415807,0.23018632,95958.0,95951.0,0.00011833]
["bitfinex","BTCUSD",1735264415964,0.00130294,95957.0,95951.0,0.00011833]
["bitfinex","BTCUSD",1735264416167,0.10398632,95956.0,95951.0,0.00011833]
["bitfinex","BTCUSD",1735264416414,0.208433,95954.0,95951.0,0.00011833]
["bitfinex","BTCUSD",1735264416613,0.00130281,95953.0,95951.0,0.00011833]
["bitfinex","BTCUSD",1735264417063,0.00130281,95953.0,95939.0,0.41693]
["bitfinex","BTCUSD",1735264417272,0.00130281,95953.0,95939.0,0.00015406]
["bitfinex","BTCUSD",1735264417273,0.10398632,95952.0,95939.0,0.00015406]
["bitfinex","BTCUSD",1735264417391,0.00130293,95951.0,95939.0,0.00015406]
["bitfinex","BTCUSD",1735264417589,0.208457,95943.0,95939.0,0.00015406]
["bitfinex","BTCUSD",1735264417812,0.00130293,95942.0,95939.0,0.00015406]
["bitfinex","BTCUSD",1735264419408,0.20845,95946.0,95939.0,0.00015406]
["bitfinex","BTCUSD",1735264419636,0.208463,95940.0,95939.0,0.00015406]
["bitfinex","BTCUSD",1735264419855,0.31244932,95940.0,95939.0,0.00015406]
["bitfinex","BTCUSD",1735264420059,0.31244932,95940.0,95939.0,0.00215406]
["bitfinex","BTCUSD",1735264420428,0.31244932,95940.0,95939.0,0.00015406]
["bitfinex","BTCUSD",1735264420631,0.31244932,95940.0,95939.0,0.00023966]
["bitfinex","BTCUSD",1735264420852,0.4066016,95940.0,95939.0,0.00023966]
["bitfinex","BTCUSD",1735264421259,0.4106016,95940.0,95939.0,0.00023966]
["bitfinex","BTCUSD",1735264421995,0.4106016,95940.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735264421996,0.66239388,95940.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735264422306,0.00130304,95939.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735264422686,0.208467,95938.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735264422902,0.208472,95936.0,95924.0,0.00051307]
["bitfinex","BTCUSD",1735264423072,0.10528944,95935.0,95924.0,0.20900907]
["bitfinex","BTCUSD",1735264424871,0.10728944,95935.0,95924.0,0.20900907]
["bitfinex","BTCUSD",1735264427104,0.10728944,95935.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735264427304,0.002,95935.0,95932.0,0.208479]
["bitfinex","BTCUSD",1735264427874,0.002,95935.0,95932.0,0.13647899]
["bitfinex","BTCUSD",1735264428052,0.00130296,95940.0,95925.0,0.416992]
["bitfinex","BTCUSD",1735264428251,0.00130296,95940.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735264428467,0.00130296,95940.0,95924.0,0.00051307]
["bitfinex","BTCUSD",1735264428670,0.00130296,95940.0,95934.0,0.208475]
["bitfinex","BTCUSD",1735264429578,0.00230296,95940.0,95934.0,0.208475]
["bitfinex","BTCUSD",1735264429979,0.002,95935.0,95934.0,0.208475]
["bitfinex","BTCUSD",1735264430397,0.00130296,95940.0,95934.0,0.208475]
["bitfinex","BTCUSD",1735264430604,0.004,95940.0,95930.0,0.09110775]
["bitfinex","BTCUSD",1735264430818,0.004,95940.0,95931.0,0.00052314]
["bitfinex","BTCUSD",1735264431046,0.09343605,95952.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264431254,0.09343605,95952.0,95948.0,0.41689]
["bitfinex","BTCUSD",1735264431467,0.09343605,95955.0,95953.0,0.208433]
["bitfinex","BTCUSD",1735264431905,0.09343605,95955.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735264432196,0.09343605,95955.0,95953.0,0.208433]
["bitfinex","BTCUSD",1735264432624,0.17060725,95965.0,95956.0,0.208426]
["bitfinex","BTCUSD",1735264433054,0.17060725,95965.0,95953.0,0.20858721]
["bitfinex","BTCUSD",1735264433259,0.20971368,95964.0,95953.0,0.20858721]
["bitfinex","BTCUSD",1735264433479,0.002,95955.0,95953.0,0.20858721]
["bitfinex","BTCUSD",1735264433897,0.002,95955.0,95953.0,0.23834802]
["bitfinex","BTCUSD",1735264434350,0.007,95955.0,95953.0,0.23834802]
["bitfinex","BTCUSD",1735264434595,0.002,95955.0,95953.0,0.23834802]
["bitfinex","BTCUSD",1735264434875,0.007,95955.0,95953.0,0.23834802]
["bitfinex","BTCUSD",1735264435098,0.005,95955.0,95953.0,0.00015421]
["bitfinex","BTCUSD",1735264435299,0.00130275,95954.0,95953.0,0.00015421]
["bitfinex","BTCUSD",1735264436583,0.00730275,95954.0,95953.0,0.00015421]
["bitfinex","BTCUSD",1735264436773,0.006,95954.0,95953.0,0.00015421]
["bitfinex","BTCUSD",1735264437003,0.002,95954.0,95946.0,0.02577958]
["bitfinex","BTCUSD",1735264437113,0.008,95954.0,95946.0,0.02593396]
["bitfinex","BTCUSD",1735264437321,0.008,95954.0,95946.0,0.00015438]
["bitfinex","BTCUSD",1735264437530,0.008,95954.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264437948,0.002,95954.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264438175,0.00130275,95959.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264438441,0.002,95954.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264439065,0.00130275,95959.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264439507,0.008,95954.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264439730,0.002,95954.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264439935,0.208424,95958.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264440136,0.006,95954.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264440973,0.00130275,95957.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264442003,0.00130275,95957.0,95946.0,0.00015438]
["bitfinex","BTCUSD",1735264442237,0.00430275,95957.0,95946.0,0.00015438]
["bitfinex","BTCUSD",1735264442703,0.00130275,95957.0,95946.0,0.00015438]
["bitfinex","BTCUSD",1735264442894,0.00130275,95957.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264443100,0.006,95954.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264443547,0.00430275,95957.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264444370,0.01230275,95957.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264444591,0.00430275,95957.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264444906,0.00130275,95957.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264445176,0.003,95957.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264445392,0.00130274,95956.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264446567,0.00130274,95955.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735264446881,0.009,95956.0,95952.0,0.208437]
["bitfinex","BTCUSD",1735264447276,0.009,95956.0,95946.0,0.00015438]
["bitfinex","BTCUSD",1735264447689,0.002,95956.0,95946.0,0.00015438]
["bitfinex","BTCUSD",1735264447892,0.007,95955.0,95946.0,0.00067727]
["bitfinex","BTCUSD",1735264448098,0.007,95955.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735264448321,0.009,95955.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735264448734,0.007,95955.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735264448935,0.009,95955.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735264449451,0.007,95955.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735264449680,0.002,95955.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735264450012,0.002,95955.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735264450805,0.0001712,95957.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735264451287,0.002,95955.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735264451674,0.0001712,95957.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735264451876,0.006,95955.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735264452117,0.006,95955.0,95946.0,0.00015438]
["bitfinex","BTCUSD",1735264452325,0.006,95955.0,95946.0,0.00067722]
["bitfinex","BTCUSD",1735264452756,0.006,95955.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264453165,0.0021712,95957.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264453569,0.006,95955.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264453982,0.0001712,95957.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264454189,0.006,95955.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264454396,0.008,95955.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264454814,0.006,95955.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264454994,0.0001712,95957.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264455236,0.002,95955.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264456063,0.0001712,95957.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264456478,0.0071712,95957.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264456689,0.0001712,95957.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264457113,0.006,95955.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735264457320,0.0021712,95957.0,95949.0,0.208443]
["bitfinex","BTCUSD",1735264457560,0.0791,95953.0,95946.0,0.00023998]
["bitfinex","BTCUSD",1735264457780,0.258048,95947.0,95946.0,0.00023998]
["bitfinex","BTCUSD",1735264457986,0.44113432,95947.0,95946.0,0.00023998]
["bitfinex","BTCUSD",1735264458202,0.54113432,95947.0,95946.0,0.00023998]
["bitfinex","BTCUSD",1735264459077,0.54213432,95947.0,95946.0,0.00023998]
["bitfinex","BTCUSD",1735264459498,0.64612064,95947.0,95946.0,0.00023998]
["bitfinex","BTCUSD",1735264459729,1.27105347,95947.0,95946.0,0.00023998]
["bitfinex","BTCUSD",1735264460162,0.1,95940.0,95929.0,8.56e-05]
["bitfinex","BTCUSD",1735264460372,0.208485,95930.0,95929.0,0.00059867]
["bitfinex","BTCUSD",1735264462075,0.208485,95930.0,95915.0,0.10513359]
["bitfinex","BTCUSD",1735264462291,0.41848318,95930.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735264462532,0.41848318,95930.0,95915.0,0.10513359]
["bitfinex","BTCUSD",1735264462533,0.00151318,95930.0,95915.0,0.10513359]
["bitfinex","BTCUSD",1735264462745,0.00151318,95930.0,95917.0,0.00052373]
["bitfinex","BTCUSD",1735264462954,0.00651318,95930.0,95921.0,0.208502]
["bitfinex","BTCUSD",1735264463317,0.00051318,95930.0,95921.0,0.208502]
["bitfinex","BTCUSD",1735264463511,0.00551318,95930.0,95921.0,0.208502]
["bitfinex","BTCUSD",1735264463717,0.00651318,95930.0,95921.0,0.208502]
["bitfinex","BTCUSD",1735264464154,0.00551318,95930.0,95921.0,0.208502]
["bitfinex","BTCUSD",1735264464354,0.00051318,95930.0,95921.0,0.208502]
["bitfinex","BTCUSD",1735264464552,0.00151318,95930.0,95921.0,0.208502]
["bitfinex","BTCUSD",1735264464755,0.00651318,95930.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735264464960,0.00651318,95930.0,95927.0,0.416981]
["bitfinex","BTCUSD",1735264465367,0.00651318,95930.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735264466205,0.00151318,95930.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735264466373,0.00051318,95930.0,95923.0,0.15]
["bitfinex","BTCUSD",1735264466575,0.00651318,95930.0,95923.0,0.15]
["bitfinex","BTCUSD",1735264466782,0.00651318,95930.0,95925.0,0.15]
["bitfinex","BTCUSD",1735264466974,0.00651318,95930.0,95925.0,0.07799999]
["bitfinex","BTCUSD",1735264467250,0.00651318,95930.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735264467458,0.00051318,95930.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735264467640,0.00651318,95930.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735264467993,0.00151318,95930.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735264468208,0.00051318,95930.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735264468661,0.00051318,95930.0,95925.0,0.208496]
["bitfinex","BTCUSD",1735264469525,0.00051318,95930.0,95926.0,0.416987]
["bitfinex","BTCUSD",1735264469950,0.00651318,95930.0,95926.0,0.416987]
["bitfinex","BTCUSD",1735264470215,0.00651318,95930.0,95927.0,8.56e-05]
["bitfinex","BTCUSD",1735264470424,0.00551318,95930.0,95927.0,8.56e-05]
["bitfinex","BTCUSD",1735264470631,0.00651318,95930.0,95927.0,8.56e-05]
["bitfinex","BTCUSD",1735264470845,0.00151318,95930.0,95927.0,8.56e-05]
["bitfinex","BTCUSD",1735264471078,0.00151318,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735264471079,0.00051318,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735264471279,0.00551318,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735264471483,0.00151318,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735264471917,0.00651318,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735264472133,0.00651318,95930.0,95927.0,8.56e-05]
["bitfinex","BTCUSD",1735264472689,0.00551318,95930.0,95927.0,8.56e-05]
["bitfinex","BTCUSD",1735264472902,0.00551318,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735264473104,0.00151318,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735264473495,0.00551318,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735264473998,0.00651318,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735264474204,0.00651318,95930.0,95929.0,0.15052346]
["bitfinex","BTCUSD",1735264474411,0.00551318,95930.0,95929.0,0.15052346]
["bitfinex","BTCUSD",1735264474597,0.00551318,95930.0,95929.0,0.22732346]
["bitfinex","BTCUSD",1735264474748,0.00651318,95930.0,95929.0,0.15]
["bitfinex","BTCUSD",1735264474959,0.00651318,95930.0,95929.0,0.15052322]
["bitfinex","BTCUSD",1735264476119,0.00551318,95930.0,95929.0,0.15]
["bitfinex","BTCUSD",1735264476333,0.00151318,95930.0,95929.0,0.15]
["bitfinex","BTCUSD",1735264476785,0.00551318,95930.0,95929.0,0.15]
["bitfinex","BTCUSD",1735264476984,0.00051318,95930.0,95929.0,0.15]
["bitfinex","BTCUSD",1735264477410,0.00251318,95930.0,95929.0,0.15]
["bitfinex","BTCUSD",1735264477610,0.00051318,95930.0,95929.0,0.15]
["bitfinex","BTCUSD",1735264477742,0.00051318,95930.0,95929.0,0.15252332]
["bitfinex","BTCUSD",1735264477965,0.00051318,95930.0,95929.0,0.15452332]
["bitfinex","BTCUSD",1735264478179,0.00051318,95930.0,95929.0,0.15252332]
["bitfinex","BTCUSD",1735264478992,0.00051318,95930.0,95929.0,0.23122332]
["bitfinex","BTCUSD",1735264479357,0.00051318,95930.0,95929.0,0.2327]
["bitfinex","BTCUSD",1735264479567,0.00051318,95930.0,95929.0,0.154]
["bitfinex","BTCUSD",1735264479744,0.00051318,95930.0,95929.0,0.15252315]
["bitfinex","BTCUSD",1735264479964,0.00051318,95930.0,95929.0,0.15052315]
["bitfinex","BTCUSD",1735264480488,0.00051318,95930.0,95929.0,0.15252315]
["bitfinex","BTCUSD",1735264480714,0.00051318,95930.0,95929.0,0.15452315]
["bitfinex","BTCUSD",1735264480937,0.00051318,95930.0,95929.0,0.15052315]
["bitfinex","BTCUSD",1735264481328,0.00051318,95930.0,95929.0,0.15252315]
["bitfinex","BTCUSD",1735264482088,0.00051318,95930.0,95929.0,0.15352315]
["bitfinex","BTCUSD",1735264482652,0.00051318,95930.0,95929.0,0.15252315]
["bitfinex","BTCUSD",1735264483252,0.00068438,95930.0,95929.0,0.15252315]
["bitfinex","BTCUSD",1735264483881,0.00068438,95930.0,95929.0,0.15552315]
["bitfinex","BTCUSD",1735264484273,0.00068438,95930.0,95929.0,0.15252315]
["bitfinex","BTCUSD",1735264484518,0.00068438,95930.0,95929.0,0.15652315]
["bitfinex","BTCUSD",1735264485143,0.00068438,95930.0,95929.0,0.15452315]
["bitfinex","BTCUSD",1735264485379,0.00068438,95930.0,95929.0,0.15652315]
["bitfinex","BTCUSD",1735264488301,0.00068438,95930.0,95929.0,0.15452315]
["bitfinex","BTCUSD",1735264488608,0.00068438,95930.0,95929.0,0.15652315]
["bitfinex","BTCUSD",1735264489059,0.00068438,95930.0,95929.0,0.15052315]
["bitfinex","BTCUSD",1735264489799,0.00068438,95930.0,95929.0,0.15552315]
["bitfinex","BTCUSD",1735264490238,0.00068438,95930.0,95929.0,0.15252315]
["bitfinex","BTCUSD",1735264490486,0.00068438,95930.0,95929.0,0.15452315]
["bitfinex","BTCUSD",1735264491873,0.00068438,95930.0,95929.0,0.15252315]
["bitfinex","BTCUSD",1735264492084,0.00068438,95930.0,95929.0,0.15452315]
["bitfinex","BTCUSD",1735264492317,0.00068438,95930.0,95929.0,0.15252315]
["bitfinex","BTCUSD",1735264492535,0.00068438,95930.0,95929.0,0.15452315]
["bitfinex","BTCUSD",1735264494275,0.00068438,95930.0,95929.0,0.15252315]
["bitfinex","BTCUSD",1735264494502,0.00068438,95930.0,95929.0,0.15452315]
["bitfinex","BTCUSD",1735264495632,0.00068438,95930.0,95929.0,0.15252315]
["bitfinex","BTCUSD",1735264495867,0.00068438,95930.0,95929.0,0.15552315]
["bitfinex","BTCUSD",1735264497294,0.00068438,95930.0,95929.0,0.15052315]
["bitfinex","BTCUSD",1735264497537,0.00068438,95930.0,95929.0,0.15552315]
["bitfinex","BTCUSD",1735264497982,0.00068438,95930.0,95929.0,0.15352315]
["bitfinex","BTCUSD",1735264498763,0.00068438,95930.0,95929.0,0.15252315]
["bitfinex","BTCUSD",1735264499015,0.00068438,95930.0,95929.0,0.15552315]
["bitfinex","BTCUSD",1735264499734,0.00068438,95930.0,95929.0,0.15252315]
["bitfinex","BTCUSD",1735264500240,0.00068438,95930.0,95929.0,0.15552315]
["bitfinex","BTCUSD",1735264500458,0.00068438,95930.0,95929.0,0.15352315]
["bitfinex","BTCUSD",1735264500949,0.00068438,95930.0,95929.0,0.15552315]
["bitfinex","BTCUSD",1735264502276,0.00068438,95930.0,95929.0,0.25950947]
["bitfinex","BTCUSD",1735264502516,0.00068438,95930.0,95929.0,0.25898632]
["bitfinex","BTCUSD",1735264506503,0.00068438,95930.0,95929.0,0.28198632]
["bitfinex","BTCUSD",1735264506794,0.00068438,95930.0,95929.0,0.36488632]
["bitfinex","BTCUSD",1735264507017,0.00068438,95930.0,95929.0,0.35988632]
["bitfinex","BTCUSD",1735264507277,0.00068438,95930.0,95929.0,0.36188632]
["bitfinex","BTCUSD",1735264507761,0.00068438,95930.0,95929.0,0.27698632]
["bitfinex","BTCUSD",1735264508219,0.00068438,95930.0,95929.0,0.28298632]
["bitfinex","BTCUSD",1735264508465,0.00068438,95930.0,95929.0,0.003]
["bitfinex","BTCUSD",1735264508680,0.00168438,95930.0,95929.0,0.006]
["bitfinex","BTCUSD",1735264509895,0.00168438,95930.0,95929.0,0.009]
["bitfinex","BTCUSD",1735264521348,0.00168438,95930.0,95929.0,0.00952348]
["bitfinex","BTCUSD",1735264523035,0.00168438,95930.0,95929.0,0.2865098]
["bitfinex","BTCUSD",1735264523244,0.00168438,95930.0,95929.0,0.28598632]
["bitfinex","BTCUSD",1735264523753,0.00168438,95930.0,95929.0,0.43924596]
["bitfinex","BTCUSD",1735264524629,0.00168438,95930.0,95929.0,0.41624596]
["bitfinex","BTCUSD",1735264526704,0.00168438,95930.0,95929.0,0.26298632]
["bitfinex","BTCUSD",1735264528554,0.00168438,95930.0,95929.0,0.25998632]
["bitfinex","BTCUSD",1735264528918,0.00068438,95930.0,95929.0,0.25398632]
["bitfinex","BTCUSD",1735264529343,0.00168438,95930.0,95929.0,0.28598632]
["bitfinex","BTCUSD",1735264529753,0.00168438,95930.0,95929.0,0.43924596]
["bitfinex","BTCUSD",1735264530040,0.00168438,95930.0,95929.0,0.43624596]
["bitfinex","BTCUSD",1735264531075,0.00068438,95930.0,95929.0,0.43224596]
["bitfinex","BTCUSD",1735264531279,0.00068438,95930.0,95929.0,0.43624596]
["bitfinex","BTCUSD",1735264531719,0.00068438,95930.0,95929.0,0.95903596]
["bitfinex","BTCUSD",1735264531881,0.09355007,95950.0,95938.0,0.308467]
["bitfinex","BTCUSD",1735264532114,0.09355007,95950.0,95941.0,0.173]
["bitfinex","BTCUSD",1735264532320,0.09355007,95950.0,95949.0,0.358444]
["bitfinex","BTCUSD",1735264532520,0.09355007,95950.0,95949.0,0.46243032]
["bitfinex","BTCUSD",1735264532742,0.09355007,95950.0,95949.0,0.358444]
["bitfinex","BTCUSD",1735264532977,0.002,95950.0,95949.0,0.566888]
["bitfinex","BTCUSD",1735264534169,0.0001712,95952.0,95949.0,0.566888]
["bitfinex","BTCUSD",1735264534546,0.0001712,95952.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735264534937,0.0001712,95952.0,95951.0,0.31242532]
["bitfinex","BTCUSD",1735264535401,0.0001712,95952.0,95951.0,0.46242532]
["bitfinex","BTCUSD",1735264535822,0.0001712,95952.0,95951.0,0.46542532]
["bitfinex","BTCUSD",1735264536488,0.1265712,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1735264536703,0.1265712,95952.0,95951.0,0.002]
["bitfinex","BTCUSD",1735264537436,0.1265712,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1735264537646,0.1265712,95952.0,95951.0,0.002]
["bitfinex","BTCUSD",1735264537873,0.1265712,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1735264538087,0.1265712,95952.0,95949.0,0.03659028]
["bitfinex","BTCUSD",1735264538420,0.1265712,95952.0,95945.0,0.15]
["bitfinex","BTCUSD",1735264538765,0.1265712,95952.0,95944.0,0.15]
["bitfinex","BTCUSD",1735264538984,0.1265712,95952.0,95946.0,0.15]
["bitfinex","BTCUSD",1735264540183,0.1265712,95952.0,95948.0,0.15]
["bitfinex","BTCUSD",1735264540396,0.0809,95950.0,95944.0,0.03615978]
["bitfinex","BTCUSD",1735264540605,0.0809,95944.0,95930.0,0.208484]
["bitfinex","BTCUSD",1735264540830,0.00130296,95943.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735264541070,0.0455,95942.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735264541296,0.00130296,95941.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735264541728,0.0809,95940.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735264541950,0.00130296,95939.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735264542183,0.00130296,95939.0,95931.0,0.001]
["bitfinex","BTCUSD",1735264542609,0.00130296,95939.0,95931.0,0.002]
["bitfinex","BTCUSD",1735264543094,0.00130296,95939.0,95931.0,0.210483]
["bitfinex","BTCUSD",1735264543432,0.00130296,95939.0,95931.0,0.209483]
["bitfinex","BTCUSD",1735264543818,0.00130296,95939.0,95931.0,0.211483]
["bitfinex","BTCUSD",1735264543978,0.00130296,95939.0,95931.0,0.210483]
["bitfinex","BTCUSD",1735264544631,0.00130296,95939.0,95931.0,0.416966]
["bitfinex","BTCUSD",1735264544833,0.001,95939.0,95936.0,0.208471]
["bitfinex","BTCUSD",1735264545162,0.0809,95940.0,95936.0,0.208471]
["bitfinex","BTCUSD",1735264545361,0.0809,95940.0,95937.0,0.208469]
["bitfinex","BTCUSD",1735264545362,0.002,95939.0,95937.0,0.208469]
["bitfinex","BTCUSD",1735264546679,0.0809,95940.0,95937.0,0.208469]
["bitfinex","BTCUSD",1735264547097,0.002,95939.0,95937.0,0.208469]
["bitfinex","BTCUSD",1735264547664,0.004,95939.0,95938.0,0.00052307]
["bitfinex","BTCUSD",1735264547864,0.0809,95947.0,95946.0,0.13644999]
["bitfinex","BTCUSD",1735264548064,0.0809,95947.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735264549094,0.0829,95947.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735264550360,0.0849,95947.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735264550481,0.0869,95947.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735264551101,0.0849,95947.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735264551355,0.0869,95947.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735264552102,0.0869,95947.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735264552331,0.0869,95947.0,95940.0,0.416926]
["bitfinex","BTCUSD",1735264553120,0.0809,95947.0,95940.0,0.416926]
["bitfinex","BTCUSD",1735264553516,0.0869,95947.0,95944.0,0.208453]
["bitfinex","BTCUSD",1735264553786,0.0869,95947.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735264554212,0.00130277,95946.0,95940.0,0.03516591]
["bitfinex","BTCUSD",1735264554594,0.00130277,95946.0,95937.0,0.15]
["bitfinex","BTCUSD",1735264555050,0.208463,95941.0,95937.0,0.15]
["bitfinex","BTCUSD",1735264555256,0.208463,95941.0,95936.0,0.03567847]
["bitfinex","BTCUSD",1735264555652,0.293349,95947.0,95936.0,0.03567847]
["bitfinex","BTCUSD",1735264555863,0.208452,95945.0,95936.0,0.03567847]
["bitfinex","BTCUSD",1735264556081,0.293349,95947.0,95936.0,0.03567847]
["bitfinex","BTCUSD",1735264556288,0.00130283,95946.0,95936.0,0.03567847]
["bitfinex","BTCUSD",1735264556464,0.00330283,95946.0,95936.0,0.03567847]
["bitfinex","BTCUSD",1735264556808,0.00130283,95946.0,95936.0,0.03567847]
["bitfinex","BTCUSD",1735264557011,0.004,95946.0,95928.0,0.11452725]
["bitfinex","BTCUSD",1735264557212,0.00135413,95946.0,95928.0,0.11452725]
["bitfinex","BTCUSD",1735264557432,0.00135413,95946.0,95928.0,0.15010943]
["bitfinex","BTCUSD",1735264557647,0.00535413,95946.0,95928.0,0.15010943]
["bitfinex","BTCUSD",1735264557846,0.00735413,95946.0,95928.0,0.15010943]
["bitfinex","BTCUSD",1735264558272,0.01135413,95946.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735264558472,0.0100513,95946.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735264558914,0.0100513,95946.0,95932.0,0.208478]
["bitfinex","BTCUSD",1735264559110,0.0100513,95946.0,95933.0,0.15]
["bitfinex","BTCUSD",1735264559474,0.0020513,95946.0,95933.0,0.15]
["bitfinex","BTCUSD",1735264559887,0.0040513,95946.0,95940.0,0.15]
["bitfinex","BTCUSD",1735264560078,5.13e-05,95946.0,95940.0,0.15]
["bitfinex","BTCUSD",1735264560303,0.0060513,95946.0,95940.0,0.15]
["bitfinex","BTCUSD",1735264560852,5.13e-05,95946.0,95940.0,0.15]
["bitfinex","BTCUSD",1735264561021,0.0040513,95946.0,95935.0,0.15]
["bitfinex","BTCUSD",1735264561181,0.0020513,95946.0,95935.0,0.15]
["bitfinex","BTCUSD",1735264561792,5.13e-05,95946.0,95935.0,0.15]
["bitfinex","BTCUSD",1735264561993,5.13e-05,95946.0,95937.0,0.15]
["bitfinex","BTCUSD",1735264562653,0.0040513,95946.0,95937.0,0.15]
["bitfinex","BTCUSD",1735264562850,5.13e-05,95946.0,95937.0,0.15]
["bitfinex","BTCUSD",1735264563204,0.0060513,95946.0,95937.0,0.15]
["bitfinex","BTCUSD",1735264563665,0.0040513,95946.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735264564080,0.0060513,95946.0,95940.0,0.15]
["bitfinex","BTCUSD",1735264564422,5.13e-05,95946.0,95940.0,0.15]
["bitfinex","BTCUSD",1735264564619,5.13e-05,95946.0,95942.0,0.15]
["bitfinex","BTCUSD",1735264564823,0.0020513,95946.0,95942.0,0.15]
["bitfinex","BTCUSD",1735264565817,0.0060513,95946.0,95940.0,0.15]
["bitfinex","BTCUSD",1735264566017,0.0020513,95946.0,95940.0,0.15]
["bitfinex","BTCUSD",1735264566214,5.13e-05,95946.0,95942.0,0.15]
["bitfinex","BTCUSD",1735264566416,0.0040513,95946.0,95943.0,0.208456]
["bitfinex","BTCUSD",1735264566639,0.0020513,95946.0,95944.0,0.15]
["bitfinex","BTCUSD",1735264566834,0.0020513,95946.0,95944.0,0.25398632]
["bitfinex","BTCUSD",1735264567051,0.0040513,95946.0,95944.0,0.25398632]
["bitfinex","BTCUSD",1735264567469,0.0100513,95946.0,95945.0,0.461052]
["bitfinex","BTCUSD",1735264567720,0.006,95946.0,95945.0,0.81829796]
["bitfinex","BTCUSD",1735264567939,0.004,95946.0,95945.0,0.81829796]
["bitfinex","BTCUSD",1735264568157,0.0001712,95957.0,95956.0,0.51168764]
["bitfinex","BTCUSD",1735264568364,0.0001712,95957.0,95956.0,0.63867396]
["bitfinex","BTCUSD",1735264570700,0.0001712,95957.0,95956.0,0.63967396]
["bitfinex","BTCUSD",1735264571119,0.0001712,95957.0,95956.0,0.67210215]
["bitfinex","BTCUSD",1735264571486,0.0001712,95957.0,95956.0,0.69302163]
["bitfinex","BTCUSD",1735264571723,0.0001712,95957.0,95956.0,0.69202163]
["bitfinex","BTCUSD",1735264571920,0.0001712,95957.0,95956.0,0.69302163]
["bitfinex","BTCUSD",1735264572122,0.0001712,95957.0,95956.0,0.48459363]
["bitfinex","BTCUSD",1735264572624,0.0001712,95957.0,95956.0,0.48359363]
["bitfinex","BTCUSD",1735264573005,0.0001712,95957.0,95956.0,0.48459363]
["bitfinex","BTCUSD",1735264573214,0.0001712,95957.0,95956.0,0.48359363]
["bitfinex","BTCUSD",1735264573432,0.0001712,95957.0,95956.0,0.48459363]
["bitfinex","BTCUSD",1735264573642,0.0001712,95957.0,95956.0,0.48359363]
["bitfinex","BTCUSD",1735264573964,0.0001712,95957.0,95956.0,0.69202163]
["bitfinex","BTCUSD",1735264574213,0.0001712,95957.0,95956.0,0.69302163]
["bitfinex","BTCUSD",1735264574644,0.0001712,95957.0,95956.0,0.69202163]
["bitfinex","BTCUSD",1735264576100,0.0001712,95957.0,95956.0,0.69102163]
["bitfinex","BTCUSD",1735264576274,0.0001712,95957.0,95956.0,0.69202163]
["bitfinex","BTCUSD",1735264577076,0.0001712,95957.0,95956.0,0.62002162]
["bitfinex","BTCUSD",1735264577900,0.0001712,95957.0,95956.0,0.53876199]
["bitfinex","BTCUSD",1735264578301,0.0001712,95957.0,95956.0,0.53976199]
["bitfinex","BTCUSD",1735264578647,0.0001712,95957.0,95956.0,0.30833399]
["bitfinex","BTCUSD",1735264579048,0.0001712,95957.0,95956.0,0.30733399]
["bitfinex","BTCUSD",1735264579268,0.0001712,95957.0,95956.0,0.30933399]
["bitfinex","BTCUSD",1735264579476,0.0001712,95957.0,95956.0,0.30833399]
["bitfinex","BTCUSD",1735264579678,0.0001712,95957.0,95956.0,0.30733399]
["bitfinex","BTCUSD",1735264579996,0.0001712,95957.0,95956.0,0.30833399]
["bitfinex","BTCUSD",1735264580586,0.0001712,95957.0,95956.0,0.30633399]
["bitfinex","BTCUSD",1735264581086,0.0001712,95957.0,95956.0,0.30733399]
["bitfinex","BTCUSD",1735264581964,0.0001712,95957.0,95956.0,0.15733399]
["bitfinex","BTCUSD",1735264584090,0.0001712,95957.0,95956.0,0.30733399]
["bitfinex","BTCUSD",1735264587151,0.0001712,95957.0,95956.0,0.20334767]
["bitfinex","BTCUSD",1735264591926,0.0001712,95957.0,95956.0,0.13134766]
["bitfinex","BTCUSD",1735264592536,0.0001712,95957.0,95956.0,0.13143316]
["bitfinex","BTCUSD",1735264592990,0.0001712,95957.0,95956.0,0.15251498]
["bitfinex","BTCUSD",1735264593201,0.0001712,95957.0,95956.0,0.17202657]
["bitfinex","BTCUSD",1735264593405,0.0001712,95957.0,95956.0,0.2098567]
["bitfinex","BTCUSD",1735264595812,0.0501712,95957.0,95956.0,0.2098567]
["bitfinex","BTCUSD",1735264596989,0.0501712,95957.0,95956.0,0.07850904]
["bitfinex","BTCUSD",1735264598640,0.0501712,95957.0,95956.0,0.20549536]
["bitfinex","BTCUSD",1735264598850,0.0501712,95957.0,95956.0,0.28675499]
["bitfinex","BTCUSD",1735264599070,0.0324412,95957.0,95956.0,0.43675499]
["bitfinex","BTCUSD",1735264599316,0.0001712,95965.0,95964.0,0.1]
["bitfinex","BTCUSD",1735264599529,0.0001712,95965.0,95964.0,0.45258632]
["bitfinex","BTCUSD",1735264599950,0.0001712,95965.0,95964.0,0.27698632]
["bitfinex","BTCUSD",1735264600155,0.0001712,95965.0,95964.0,0.29649791]
["bitfinex","BTCUSD",1735264600586,0.0001712,95965.0,95964.0,0.39649791]
["bitfinex","BTCUSD",1735264600791,0.0001712,95965.0,95964.0,0.39949791]
["bitfinex","BTCUSD",1735264601871,0.0001712,95965.0,95964.0,0.39849791]
["bitfinex","BTCUSD",1735264602081,0.0001712,95965.0,95964.0,0.40349791]
["bitfinex","BTCUSD",1735264602284,0.0001712,95965.0,95964.0,0.47709791]
["bitfinex","BTCUSD",1735264602485,0.0001712,95965.0,95964.0,0.47209791]
["bitfinex","BTCUSD",1735264602689,0.0001712,95965.0,95964.0,0.48209791]
["bitfinex","BTCUSD",1735264602912,0.0001712,95965.0,95964.0,0.47509791]
["bitfinex","BTCUSD",1735264603331,0.0001712,95965.0,95964.0,0.47909791]
["bitfinex","BTCUSD",1735264603527,0.0001712,95965.0,95964.0,0.47209791]
["bitfinex","BTCUSD",1735264604153,2e-07,95965.0,95964.0,0.72135791]
["bitfinex","BTCUSD",1735264604361,2e-07,95965.0,95964.0,0.49264269]
["bitfinex","BTCUSD",1735264604564,2e-07,95965.0,95964.0,0.49664269]
["bitfinex","BTCUSD",1735264604969,2e-07,95965.0,95964.0,0.57390232]
["bitfinex","BTCUSD",1735264605198,2e-07,95965.0,95964.0,0.58290232]
["bitfinex","BTCUSD",1735264605408,0.0050002,95965.0,95964.0,0.58290232]
["bitfinex","BTCUSD",1735264605611,0.0050002,95965.0,95964.0,0.57390232]
["bitfinex","BTCUSD",1735264605849,2e-07,95965.0,95964.0,0.57490232]
["bitfinex","BTCUSD",1735264606055,0.0060002,95965.0,95964.0,0.57590232]
["bitfinex","BTCUSD",1735264607497,0.0060002,95965.0,95964.0,0.47590232]
["bitfinex","BTCUSD",1735264607709,0.0060002,95965.0,95964.0,0.57590232]
["bitfinex","BTCUSD",1735264611365,0.0777,95983.0,95969.0,0.1]
["bitfinex","BTCUSD",1735264611521,0.0777,95983.0,95982.0,0.358372]
["bitfinex","BTCUSD",1735264611929,0.0777,95983.0,95982.0,0.37788359]
["bitfinex","BTCUSD",1735264612707,0.07780215,95983.0,95982.0,0.37788359]
["bitfinex","BTCUSD",1735264612884,0.07780215,95983.0,95982.0,0.38288359]
["bitfinex","BTCUSD",1735264613667,0.07780215,95983.0,95982.0,0.38588359]
["bitfinex","BTCUSD",1735264616064,0.07797315,95983.0,95982.0,0.38588359]
["bitfinex","BTCUSD",1735264619262,0.07797315,95983.0,95982.0,0.42440745]
["bitfinex","BTCUSD",1735264619473,0.07797315,95983.0,95982.0,0.06603545]
["bitfinex","BTCUSD",1735264619474,0.12507315,95983.0,95982.0,0.06603545]
["bitfinex","BTCUSD",1735264619678,0.12507315,95983.0,95982.0,0.08735692]
["bitfinex","BTCUSD",1735264619881,0.12507315,95983.0,95982.0,0.06603545]
["bitfinex","BTCUSD",1735264620055,0.12507315,95983.0,95982.0,0.04652386]
["bitfinex","BTCUSD",1735264621199,0.45623907,95983.0,95982.0,0.008]
["bitfinex","BTCUSD",1735264621408,0.43742947,95983.0,95982.0,0.008]
["bitfinex","BTCUSD",1735264621620,0.43742947,95983.0,95982.0,0.005]
["bitfinex","BTCUSD",1735264621831,0.208384,95977.0,95973.0,0.03765629]
["bitfinex","BTCUSD",1735264622031,0.0471,95974.0,95959.0,0.17416178]
["bitfinex","BTCUSD",1735264622257,0.0471,95972.0,95959.0,0.17416178]
["bitfinex","BTCUSD",1735264622472,0.0765025,95971.0,95959.0,0.17416178]
["bitfinex","BTCUSD",1735264622670,0.0765025,95971.0,95963.0,0.208412]
["bitfinex","BTCUSD",1735264623098,0.0765025,95971.0,95960.0,0.15]
["bitfinex","BTCUSD",1735264623944,0.0765025,95971.0,95963.0,0.001]
["bitfinex","BTCUSD",1735264624329,0.0471,95970.0,95963.0,0.001]
["bitfinex","BTCUSD",1735264624525,0.0752,95967.0,95959.0,0.03953143]
["bitfinex","BTCUSD",1735264624735,0.0752,95964.0,95960.0,0.001]
["bitfinex","BTCUSD",1735264624935,0.0766,95962.0,95960.0,0.001]
["bitfinex","BTCUSD",1735264625136,0.07790263,95961.0,95960.0,0.001]
["bitfinex","BTCUSD",1735264626085,0.07790263,95961.0,95956.0,0.04179229]
["bitfinex","BTCUSD",1735264626978,0.07790263,95961.0,95947.0,0.208447]
["bitfinex","BTCUSD",1735264628168,0.07790263,95961.0,95955.0,0.20843]
["bitfinex","BTCUSD",1735264629276,0.07790263,95961.0,95959.0,8.56e-05]
["bitfinex","BTCUSD",1735264632195,0.07790263,95961.0,95952.0,0.15]
["bitfinex","BTCUSD",1735264632615,0.07790263,95961.0,95952.0,0.566874]
["bitfinex","BTCUSD",1735264633343,0.07790263,95961.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735264633987,0.0766,95961.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735264634195,0.00130266,95960.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735264636057,0.00130266,95960.0,95956.0,0.209428]
["bitfinex","BTCUSD",1735264637013,0.00130266,95960.0,95956.0,0.001]
["bitfinex","BTCUSD",1735264637869,0.00130266,95960.0,95956.0,0.209428]
["bitfinex","BTCUSD",1735264638296,0.0472712,95965.0,95960.0,0.35842]
["bitfinex","BTCUSD",1735264638521,0.0472712,95965.0,95961.0,0.15]
["bitfinex","BTCUSD",1735264639818,0.0472712,95965.0,95964.0,0.358411]
["bitfinex","BTCUSD",1735264641919,0.0472712,95965.0,95964.0,0.28641099]
["bitfinex","BTCUSD",1735264642124,0.0472712,95965.0,95964.0,0.15]
["bitfinex","BTCUSD",1735264642484,0.0001712,95965.0,95963.0,0.15]
["bitfinex","BTCUSD",1735264642899,0.0001712,95965.0,95964.0,0.358411]
["bitfinex","BTCUSD",1735264646185,0.0001712,95965.0,95964.0,0.37789317]
["bitfinex","BTCUSD",1735264647013,0.0001712,95965.0,95964.0,0.16948217]
["bitfinex","BTCUSD",1735264647219,0.0001712,95965.0,95964.0,0.37789317]
["bitfinex","BTCUSD",1735264648506,0.0784712,95965.0,95964.0,0.37789317]
["bitfinex","BTCUSD",1735264648926,0.0001712,95965.0,95964.0,0.37789317]
["bitfinex","BTCUSD",1735264649344,0.0001712,95965.0,95964.0,0.38189317]
["bitfinex","BTCUSD",1735264649549,0.0001712,95965.0,95964.0,0.38489317]
["bitfinex","BTCUSD",1735264649752,0.0001712,95965.0,95964.0,0.38089317]
["bitfinex","BTCUSD",1735264649968,0.0001712,95965.0,95964.0,0.38589317]
["bitfinex","BTCUSD",1735264659759,0.0001712,95965.0,95964.0,0.51287949]
["bitfinex","BTCUSD",1735264661909,0.0001712,95965.0,95964.0,0.57554949]
["bitfinex","BTCUSD",1735264662124,0.0001712,95965.0,95964.0,0.51287949]
["bitfinex","BTCUSD",1735264663760,0.0819712,95965.0,95964.0,0.38589317]
["bitfinex","BTCUSD",1735264663967,0.00027315,95983.0,95982.0,0.358372]
["bitfinex","BTCUSD",1735264665547,0.00027315,95983.0,95982.0,0.48635832]
["bitfinex","BTCUSD",1735264666992,0.00027315,95983.0,95982.0,0.48535832]
["bitfinex","BTCUSD",1735264667194,0.00027315,95983.0,95982.0,0.40141486]
["bitfinex","BTCUSD",1735264667643,0.00027315,95983.0,95982.0,0.40041486]
["bitfinex","BTCUSD",1735264667815,0.00027315,95983.0,95982.0,0.40241486]
["bitfinex","BTCUSD",1735264668336,0.00027315,95983.0,95982.0,0.40541486]
["bitfinex","BTCUSD",1735264670368,0.00027315,95983.0,95982.0,0.40341486]
["bitfinex","BTCUSD",1735264670574,0.12267315,95983.0,95982.0,0.40041486]
["bitfinex","BTCUSD",1735264670807,0.12267315,95983.0,95982.0,0.40241486]
["bitfinex","BTCUSD",1735264671015,0.12267315,95983.0,95982.0,0.40641486]
["bitfinex","BTCUSD",1735264671211,0.12267315,95983.0,95982.0,0.40041486]
["bitfinex","BTCUSD",1735264671418,0.12267315,95983.0,95982.0,0.40441486]
["bitfinex","BTCUSD",1735264671669,0.12267315,95983.0,95982.0,0.40741486]
["bitfinex","BTCUSD",1735264673685,0.12267315,95983.0,95982.0,0.40441486]
["bitfinex","BTCUSD",1735264674095,0.12267315,95983.0,95982.0,0.40041486]
["bitfinex","BTCUSD",1735264678529,0.0767,95982.0,95954.0,0.08125963]
["bitfinex","BTCUSD",1735264678744,0.09106381,95980.0,95954.0,0.08125963]
["bitfinex","BTCUSD",1735264678971,0.1224,95978.0,95954.0,0.08125963]
["bitfinex","BTCUSD",1735264679154,0.208385,95976.0,95965.0,0.04286281]
["bitfinex","BTCUSD",1735264679370,0.330789,95974.0,95965.0,8.56e-05]
["bitfinex","BTCUSD",1735264679569,0.208394,95972.0,95965.0,8.56e-05]
["bitfinex","BTCUSD",1735264679781,0.1224,95970.0,95965.0,8.56e-05]
["bitfinex","BTCUSD",1735264679984,0.0767,95968.0,95965.0,8.56e-05]
["bitfinex","BTCUSD",1735264680193,0.0767,95966.0,95965.0,8.56e-05]
["bitfinex","BTCUSD",1735264680389,0.18068632,95966.0,95965.0,8.56e-05]
["bitfinex","BTCUSD",1735264680613,0.26672716,95966.0,95965.0,8.56e-05]
["bitfinex","BTCUSD",1735264680835,0.26542451,95966.0,95965.0,8.56e-05]
["bitfinex","BTCUSD",1735264681050,0.22638632,95966.0,95965.0,8.56e-05]
["bitfinex","BTCUSD",1735264682103,0.0457,95962.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264682313,0.0767,95960.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264682522,0.0457,95962.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264682523,0.0767,95958.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264682732,0.10528912,95957.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735264683682,0.0013028,95957.0,95955.0,0.20843]
["bitfinex","BTCUSD",1735264683890,0.0767,95958.0,95955.0,0.20843]
["bitfinex","BTCUSD",1735264684814,0.0767,95958.0,95955.0,0.41686]
["bitfinex","BTCUSD",1735264685461,0.0767,95958.0,95955.0,0.41786]
["bitfinex","BTCUSD",1735264686152,0.0767,95958.0,95955.0,0.41886]
["bitfinex","BTCUSD",1735264688110,0.00130272,95957.0,95955.0,0.2105156]
["bitfinex","BTCUSD",1735264688944,0.00130272,95957.0,95955.0,0.2095156]
["bitfinex","BTCUSD",1735264689141,0.00130272,95957.0,95955.0,0.25146607]
["bitfinex","BTCUSD",1735264689345,0.00130272,95957.0,95955.0,0.2095156]
["bitfinex","BTCUSD",1735264689544,0.00130272,95957.0,95955.0,0.2105156]
["bitfinex","BTCUSD",1735264690185,0.24345659,95956.0,95955.0,0.0020856]
["bitfinex","BTCUSD",1735264690417,0.53951432,95956.0,95955.0,0.0020856]
["bitfinex","BTCUSD",1735264691031,0.53951432,95956.0,95955.0,0.0010856]
["bitfinex","BTCUSD",1735264691442,0.53951432,95956.0,95955.0,8.56e-05]
["bitfinex","BTCUSD",1735264691685,0.53951432,95956.0,95955.0,0.0010856]
["bitfinex","BTCUSD",1735264692012,0.1271,95949.0,95937.0,0.208469]
["bitfinex","BTCUSD",1735264692214,0.18708932,95948.0,95937.0,0.208469]
["bitfinex","BTCUSD",1735264692626,0.18708932,95948.0,95937.0,0.416938]
["bitfinex","BTCUSD",1735264692833,0.18708932,95948.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735264693248,0.18578632,95948.0,95946.0,0.208449]
["bitfinex","BTCUSD",1735264694253,0.0818,95948.0,95946.0,0.208449]
["bitfinex","BTCUSD",1735264694542,0.00130288,95955.0,95954.0,0.208433]
["bitfinex","BTCUSD",1735264694751,0.10398632,95955.0,95954.0,0.208433]
["bitfinex","BTCUSD",1735264695171,0.10398632,95955.0,95952.0,0.208436]
["bitfinex","BTCUSD",1735264695385,0.10528913,95954.0,95952.0,0.208436]
["bitfinex","BTCUSD",1735264696817,0.10398632,95954.0,95952.0,0.208436]
["bitfinex","BTCUSD",1735264697063,0.00130281,95954.0,95943.0,0.04346074]
["bitfinex","BTCUSD",1735264697282,0.00130281,95953.0,95943.0,0.04346074]
["bitfinex","BTCUSD",1735264697491,0.0818,95957.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735264698739,0.0818,95957.0,95956.0,0.209428]
["bitfinex","BTCUSD",1735264701140,0.0818,95957.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735264701526,0.0818,95957.0,95956.0,0.209428]
["bitfinex","BTCUSD",1735264701738,0.0818,95957.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735264702080,0.0818,95957.0,95956.0,0.209428]
["bitfinex","BTCUSD",1735264702280,0.0818,95957.0,95952.0,8.56e-05]
["bitfinex","BTCUSD",1735264702584,0.0818,95957.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735264706859,0.0818,95957.0,95952.0,0.04323375]
["bitfinex","BTCUSD",1735264706860,0.18708903,95957.0,95952.0,8.56e-05]
["bitfinex","BTCUSD",1735264707041,0.10528914,95956.0,95944.0,0.03538305]
["bitfinex","BTCUSD",1735264707453,0.10528914,95956.0,95928.0,8.56e-05]
["bitfinex","BTCUSD",1735264707683,0.10528914,95956.0,95946.0,0.208449]
["bitfinex","BTCUSD",1735264711228,0.10528914,95956.0,95946.0,0.4169846]
["bitfinex","BTCUSD",1735264711414,0.10546034,95956.0,95946.0,0.4169846]
["bitfinex","BTCUSD",1735264712026,0.10546034,95956.0,95938.0,0.24508509]
["bitfinex","BTCUSD",1735264712027,0.077,95955.0,95938.0,0.03661809]
["bitfinex","BTCUSD",1735264712231,0.077,95944.0,95938.0,0.00015453]
["bitfinex","BTCUSD",1735264712439,0.31374639,95943.0,95938.0,0.00015453]
["bitfinex","BTCUSD",1735264712648,0.00130295,95942.0,95938.0,0.00015453]
["bitfinex","BTCUSD",1735264712852,0.00130295,95942.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735264713093,0.10398632,95941.0,95938.0,0.00015453]
["bitfinex","BTCUSD",1735264713296,0.00130306,95940.0,95938.0,0.00015453]
["bitfinex","BTCUSD",1735264713533,0.10528938,95940.0,95938.0,0.00015453]
["bitfinex","BTCUSD",1735264713885,0.10528938,95940.0,95938.0,0.20862053]
["bitfinex","BTCUSD",1735264714477,0.10528938,95940.0,95938.0,0.20962053]
["bitfinex","BTCUSD",1735264714839,0.10528938,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1735264715377,0.10528938,95940.0,95938.0,0.20962053]
["bitfinex","BTCUSD",1735264715590,0.10528938,95940.0,95938.0,0.21062053]
["bitfinex","BTCUSD",1735264715997,0.10528938,95940.0,95938.0,0.20962053]
["bitfinex","BTCUSD",1735264716667,0.10528938,95940.0,95938.0,0.00015453]
["bitfinex","BTCUSD",1735264717105,0.10528938,95940.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735264717868,0.10528938,95940.0,95931.0,0.208481]
["bitfinex","BTCUSD",1735264722081,0.10528938,95940.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735264723051,0.10528938,95940.0,95931.0,0.208481]
["bitfinex","BTCUSD",1735264724019,0.10528938,95940.0,95934.0,0.208475]
["bitfinex","BTCUSD",1735264724222,0.077,95944.0,95934.0,0.15]
["bitfinex","BTCUSD",1735264724426,0.00130297,95946.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735264724641,0.09342399,95943.0,95940.0,0.208462]
["bitfinex","BTCUSD",1735264726073,0.13962399,95947.0,95940.0,0.208462]
["bitfinex","BTCUSD",1735264727121,0.0462,95947.0,95940.0,0.208462]
["bitfinex","BTCUSD",1735264727745,0.0462,95947.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735264727947,0.0462,95947.0,95943.0,0.13645499]
["bitfinex","BTCUSD",1735264728127,0.0462,95947.0,95940.0,0.001]
["bitfinex","BTCUSD",1735264728285,0.0462,95947.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735264728651,0.09342399,95948.0,95946.0,0.208448]
["bitfinex","BTCUSD",1735264728860,0.09342399,95947.0,95946.0,0.208448]
["bitfinex","BTCUSD",1735264730264,0.0001712,95956.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735264730468,0.00147395,95956.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735264731674,0.0001712,95956.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735264731877,0.00147393,95956.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735264732092,0.00147393,95956.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735264732274,0.00147393,95956.0,95949.0,0.208442]
["bitfinex","BTCUSD",1735264732635,0.0797,95955.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735264732800,0.00130281,95954.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735264737004,0.00130281,95954.0,95945.0,0.15]
["bitfinex","BTCUSD",1735264737988,0.00130281,95954.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735264738331,0.00147401,95954.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735264738884,0.00147401,95954.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735264740557,0.00147401,95954.0,95945.0,0.15]
["bitfinex","BTCUSD",1735264740758,0.00147401,95954.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735264742041,0.00147401,95954.0,95945.0,0.15]
["bitfinex","BTCUSD",1735264743047,0.00147401,95954.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735264747006,0.00147401,95954.0,95945.0,0.15]
["bitfinex","BTCUSD",1735264748004,0.00147401,95954.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735264749669,0.00147401,95954.0,95950.0,0.20844]
["bitfinex","BTCUSD",1735264750329,0.00147401,95954.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735264750542,0.0001712,95954.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735264750921,0.0001712,95954.0,95953.0,0.358435]
["bitfinex","BTCUSD",1735264752075,0.0001712,95954.0,95953.0,0.15]
["bitfinex","BTCUSD",1735264752501,0.0001712,95954.0,95952.0,0.15]
["bitfinex","BTCUSD",1735264752908,0.0001712,95954.0,95953.0,0.358435]
["bitfinex","BTCUSD",1735264757058,0.0001712,95954.0,95953.0,0.15]
["bitfinex","BTCUSD",1735264757263,0.0001712,95954.0,95952.0,0.18080526]
["bitfinex","BTCUSD",1735264757491,0.0001712,95954.0,95952.0,0.15]
["bitfinex","BTCUSD",1735264757908,0.0001712,95954.0,95953.0,0.358435]
["bitfinex","BTCUSD",1735264762194,0.0001712,95954.0,95952.0,0.15]
["bitfinex","BTCUSD",1735264763057,0.0001712,95954.0,95953.0,0.358435]
["bitfinex","BTCUSD",1735264767118,0.0001712,95954.0,95953.0,0.15]
["bitfinex","BTCUSD",1735264767606,0.0001712,95954.0,95952.0,0.15]
["bitfinex","BTCUSD",1735264768007,0.0001712,95954.0,95953.0,0.358435]
["bitfinex","BTCUSD",1735264772059,0.0001712,95954.0,95953.0,0.15]
["bitfinex","BTCUSD",1735264772356,0.0001712,95954.0,95952.0,0.15]
["bitfinex","BTCUSD",1735264772897,0.0001712,95954.0,95953.0,0.358435]
["bitfinex","BTCUSD",1735264777017,0.0001712,95954.0,95953.0,0.15]
["bitfinex","BTCUSD",1735264777591,0.0001712,95954.0,95952.0,0.1500856]
["bitfinex","BTCUSD",1735264777875,0.0001712,95954.0,95953.0,0.359435]
["bitfinex","BTCUSD",1735264778563,0.0001712,95954.0,95953.0,0.360435]
["bitfinex","BTCUSD",1735264779444,0.0001712,95954.0,95953.0,0.359435]
["bitfinex","BTCUSD",1735264780297,0.0001712,95954.0,95953.0,0.360435]
["bitfinex","BTCUSD",1735264780425,0.0001712,95954.0,95953.0,0.359435]
["bitfinex","BTCUSD",1735264780793,0.0001712,95954.0,95953.0,0.360435]
["bitfinex","BTCUSD",1735264781506,0.0001712,95954.0,95953.0,0.359435]
["bitfinex","BTCUSD",1735264781729,0.0001712,95954.0,95953.0,0.360435]
["bitfinex","BTCUSD",1735264782050,0.0001712,95954.0,95953.0,0.151]
["bitfinex","BTCUSD",1735264782247,0.0001712,95954.0,95952.0,0.1500856]
["bitfinex","BTCUSD",1735264782456,0.0001712,95954.0,95953.0,0.359435]
["bitfinex","BTCUSD",1735264782699,0.0811712,95954.0,95953.0,0.152]
["bitfinex","BTCUSD",1735264783103,0.0811712,95954.0,95953.0,0.151]
["bitfinex","BTCUSD",1735264783297,0.0811712,95954.0,95953.0,0.15]
["bitfinex","BTCUSD",1735264783611,0.0811712,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1735264785325,0.0811712,95954.0,95953.0,0.358435]
["bitfinex","BTCUSD",1735264785528,0.0861312,95954.0,95953.0,0.361435]
["bitfinex","BTCUSD",1735264785931,0.0861312,95954.0,95953.0,0.359435]
["bitfinex","BTCUSD",1735264786528,0.0861312,95954.0,95953.0,0.360435]
["bitfinex","BTCUSD",1735264786999,0.0861312,95954.0,95953.0,0.359435]
["bitfinex","BTCUSD",1735264788043,0.0861312,95954.0,95953.0,0.001]
["bitfinex","BTCUSD",1735264789018,0.0861312,95954.0,95953.0,0.358435]
["bitfinex","BTCUSD",1735264792108,0.0861312,95954.0,95952.0,0.1500856]
["bitfinex","BTCUSD",1735264792874,0.0861312,95954.0,95953.0,0.358435]
["bitfinex","BTCUSD",1735264795116,0.0051312,95954.0,95953.0,0.358435]
["bitfinex","BTCUSD",1735264797155,0.0051312,95954.0,95953.0,0.15]
["bitfinex","BTCUSD",1735264797589,0.0051312,95954.0,95952.0,0.1500856]
["bitfinex","BTCUSD",1735264798012,0.0051312,95954.0,95953.0,0.358435]
["bitfinex","BTCUSD",1735264799985,0.0051312,95954.0,95952.0,8.56e-05]
["bitfinex","BTCUSD",1735264800363,0.0051312,95954.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735264800695,0.0051312,95954.0,95953.0,0.358435]
["bitfinex","BTCUSD",1735264800824,0.0051312,95954.0,95952.0,8.56e-05]
["bitfinex","BTCUSD",1735264801023,0.27083408,95953.0,95952.0,8.56e-05]
["bitfinex","BTCUSD",1735264801234,0.47796633,95953.0,95952.0,8.56e-05]
["bitfinex","BTCUSD",1735264801455,0.43912132,95953.0,95952.0,8.56e-05]
["bitfinex","BTCUSD",1735264802077,0.208461,95941.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735264802267,0.208446,95948.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735264802268,0.208476,95935.0,95928.0,0.00015473]
["bitfinex","BTCUSD",1735264802522,0.208478,95933.0,95928.0,0.00015473]
["bitfinex","BTCUSD",1735264802647,0.00130313,95932.0,95928.0,0.00015473]
["bitfinex","BTCUSD",1735264803664,0.00130312,95931.0,95928.0,0.00015473]
["bitfinex","BTCUSD",1735264804334,0.00130312,95931.0,95928.0,0.00115473]
["bitfinex","BTCUSD",1735264804531,0.00130312,95931.0,95928.0,0.00215473]
["bitfinex","BTCUSD",1735264804745,0.00130312,95930.0,95928.0,0.00115473]
["bitfinex","BTCUSD",1735264804945,0.00130312,95930.0,95929.0,0.15]
["bitfinex","BTCUSD",1735264805969,0.00130309,95931.0,95928.0,0.00015473]
["bitfinex","BTCUSD",1735264806169,0.208487,95929.0,95928.0,0.00015473]
["bitfinex","BTCUSD",1735264806341,0.43427332,95929.0,95928.0,0.00015473]
["bitfinex","BTCUSD",1735264806965,0.43427332,95929.0,95919.0,0.10531028]
["bitfinex","BTCUSD",1735264807214,0.10528952,95928.0,95919.0,0.10546526]
["bitfinex","BTCUSD",1735264807829,0.10528952,95928.0,95920.0,0.208507]
["bitfinex","BTCUSD",1735264808884,0.10828952,95928.0,95920.0,0.208507]
["bitfinex","BTCUSD",1735264809096,0.10828952,95928.0,95921.0,0.15]
["bitfinex","BTCUSD",1735264809300,0.10528952,95928.0,95921.0,0.15]
["bitfinex","BTCUSD",1735264810899,0.10828952,95928.0,95921.0,0.15]
["bitfinex","BTCUSD",1735264811481,0.10528952,95928.0,95921.0,0.15]
["bitfinex","BTCUSD",1735264811737,0.10828952,95928.0,95921.0,0.15]
["bitfinex","BTCUSD",1735264812020,0.10828952,95928.0,95921.0,0.07799999]
["bitfinex","BTCUSD",1735264812631,0.10828952,95928.0,95920.0,0.208507]
["bitfinex","BTCUSD",1735264813996,0.10528952,95928.0,95920.0,0.208507]
["bitfinex","BTCUSD",1735264814217,0.10828952,95928.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735264814967,0.10528952,95928.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735264815268,0.10828952,95928.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735264816129,0.10828952,95928.0,95920.0,0.208507]
["bitfinex","BTCUSD",1735264816539,0.10828952,95928.0,95921.0,0.15]
["bitfinex","BTCUSD",1735264816740,0.10828952,95928.0,95923.0,0.15]
["bitfinex","BTCUSD",1735264817050,0.10528952,95928.0,95923.0,0.07799999]
["bitfinex","BTCUSD",1735264817453,0.10528952,95928.0,95924.0,0.00485262]
["bitfinex","BTCUSD",1735264817683,0.10828952,95928.0,95924.0,0.00485262]
["bitfinex","BTCUSD",1735264818121,0.208496,95925.0,95924.0,0.00179925]
["bitfinex","BTCUSD",1735264818363,0.43428232,95925.0,95924.0,0.00179925]
["bitfinex","BTCUSD",1735264820464,0.43628232,95925.0,95924.0,0.00179925]
["bitfinex","BTCUSD",1735264821333,0.53628232,95925.0,95924.0,0.00179925]
["bitfinex","BTCUSD",1735264821762,0.53428232,95925.0,95924.0,0.00179925]
["bitfinex","BTCUSD",1735264822130,0.1214,95909.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735264822359,0.10528983,95908.0,95898.0,0.20870899]
["bitfinex","BTCUSD",1735264822562,0.10528983,95908.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735264823625,0.10528983,95908.0,95901.0,0.00317111]
["bitfinex","BTCUSD",1735264824118,0.10828983,95908.0,95901.0,0.00317111]
["bitfinex","BTCUSD",1735264824564,0.10628983,95908.0,95899.0,0.15]
["bitfinex","BTCUSD",1735264824737,0.10928983,95908.0,95902.0,0.00317328]
["bitfinex","BTCUSD",1735264824959,0.10828983,95908.0,95902.0,0.00317328]
["bitfinex","BTCUSD",1735264825165,0.10828983,95908.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735264825361,0.10928983,95908.0,95903.0,0.00317546]
["bitfinex","BTCUSD",1735264825633,0.10928983,95908.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735264825842,0.10828983,95908.0,95904.0,0.00317763]
["bitfinex","BTCUSD",1735264826019,0.10928983,95908.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735264826248,0.10928983,95908.0,95905.0,0.00317981]
["bitfinex","BTCUSD",1735264826455,0.10628983,95908.0,95905.0,0.00317981]
["bitfinex","BTCUSD",1735264826666,0.52635583,95908.0,95898.0,0.00015499]
["bitfinex","BTCUSD",1735264826876,0.0758,95907.0,95906.0,0.00318198]
["bitfinex","BTCUSD",1735264827079,0.18108987,95907.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735264827281,0.208539,95905.0,95893.0,0.00051318]
["bitfinex","BTCUSD",1735264827507,0.208544,95903.0,95893.0,0.00051318]
["bitfinex","BTCUSD",1735264827716,0.10528994,95902.0,95893.0,0.00051318]
["bitfinex","BTCUSD",1735264827837,0.208548,95901.0,95893.0,0.00051318]
["bitfinex","BTCUSD",1735264828047,0.1214,95899.0,95893.0,0.00051318]
["bitfinex","BTCUSD",1735264828244,0.10528997,95898.0,95893.0,0.00051318]
["bitfinex","BTCUSD",1735264829055,0.10528997,95898.0,95893.0,0.00151318]
["bitfinex","BTCUSD",1735264829645,0.10528997,95898.0,95893.0,0.00051318]
["bitfinex","BTCUSD",1735264830038,0.10528997,95898.0,95893.0,0.00151318]
["bitfinex","BTCUSD",1735264830245,0.10528997,95898.0,95893.0,0.00251318]
["bitfinex","BTCUSD",1735264830883,0.10528997,95898.0,95893.0,0.00151318]
["bitfinex","BTCUSD",1735264831297,0.00530365,95898.0,95893.0,0.00151318]
["bitfinex","BTCUSD",1735264831504,0.004,95898.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735264831712,0.004,95898.0,95894.0,0.417126]
["bitfinex","BTCUSD",1735264832132,0.005,95898.0,95897.0,0.15]
["bitfinex","BTCUSD",1735264832763,0.004,95898.0,95897.0,0.15]
["bitfinex","BTCUSD",1735264833105,0.09371433,95914.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735264833541,0.0456,95923.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735264833751,0.0013033,95923.0,95907.0,0.0785]
["bitfinex","BTCUSD",1735264833958,0.00130327,95931.0,95926.0,0.208492]
["bitfinex","BTCUSD",1735264834159,0.10398632,95930.0,95907.0,0.0785]
["bitfinex","BTCUSD",1735264834380,0.00130322,95929.0,95911.0,0.15]
["bitfinex","BTCUSD",1735264834616,0.004,95914.0,95909.0,0.15]
["bitfinex","BTCUSD",1735264835222,0.005,95914.0,95909.0,0.15015504]
["bitfinex","BTCUSD",1735264835789,0.004,95914.0,95909.0,0.15015504]
["bitfinex","BTCUSD",1735264836005,0.004,95914.0,95913.0,0.15]
["bitfinex","BTCUSD",1735264836416,0.10546074,95928.0,95913.0,0.15]
["bitfinex","BTCUSD",1735264836620,0.10546074,95928.0,95915.0,0.15]
["bitfinex","BTCUSD",1735264837071,0.10546074,95928.0,95915.0,0.07799999]
["bitfinex","BTCUSD",1735264837254,0.10546074,95928.0,95913.0,0.001]
["bitfinex","BTCUSD",1735264837711,0.10546074,95928.0,95921.0,0.208503]
["bitfinex","BTCUSD",1735264838150,0.00130319,95927.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735264838376,0.0001712,95928.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735264839298,0.0011712,95928.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735264839713,0.0001712,95928.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735264839966,0.0021712,95928.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735264840138,0.00269151,95928.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735264840477,0.001,95928.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735264840684,0.003,95928.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735264842150,0.003,95928.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735264842583,0.003,95928.0,95926.0,0.15]
["bitfinex","BTCUSD",1735264842910,0.003,95928.0,95926.0,0.358494]
["bitfinex","BTCUSD",1735264843115,0.002,95928.0,95926.0,0.358494]
["bitfinex","BTCUSD",1735264843322,0.0001712,95932.0,95926.0,0.358494]
["bitfinex","BTCUSD",1735264843516,0.0001712,95932.0,95926.0,0.15]
["bitfinex","BTCUSD",1735264843752,0.002,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735264843974,0.0001712,95932.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735264844355,0.208523,95913.0,95899.0,0.208552]
["bitfinex","BTCUSD",1735264844570,0.208528,95910.0,95909.0,0.03016748]
["bitfinex","BTCUSD",1735264844772,0.10398632,95910.0,95909.0,0.00015504]
["bitfinex","BTCUSD",1735264844984,0.10528989,95910.0,95909.0,0.00015504]
["bitfinex","BTCUSD",1735264845627,0.31381789,95910.0,95909.0,0.00015504]
["bitfinex","BTCUSD",1735264845799,0.37745811,95910.0,95909.0,0.00015504]
["bitfinex","BTCUSD",1735264846001,0.31251432,95910.0,95909.0,0.00015504]
["bitfinex","BTCUSD",1735264847490,0.31651432,95910.0,95909.0,0.00115504]
["bitfinex","BTCUSD",1735264848085,0.208551,95900.0,95889.0,0.208574]
["bitfinex","BTCUSD",1735264848324,0.00130356,95899.0,95889.0,0.20908718]
["bitfinex","BTCUSD",1735264848562,0.00130356,95903.0,95889.0,0.20908718]
["bitfinex","BTCUSD",1735264848773,0.10398632,95902.0,95889.0,0.00051318]
["bitfinex","BTCUSD",1735264848975,0.00130356,95901.0,95893.0,0.208564]
["bitfinex","BTCUSD",1735264849389,0.001,95900.0,95893.0,0.208564]
["bitfinex","BTCUSD",1735264849595,0.001,95900.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735264849596,0.00130355,95899.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735264849777,0.00130356,95898.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735264850014,0.00130356,95898.0,95891.0,0.15]
["bitfinex","BTCUSD",1735264851147,0.003,95898.0,95891.0,0.15]
["bitfinex","BTCUSD",1735264851353,0.00130356,95897.0,95893.0,0.15]
["bitfinex","BTCUSD",1735264852114,0.00130356,95897.0,95893.0,0.077]
["bitfinex","BTCUSD",1735264852776,0.00130356,95897.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735264853209,0.003,95897.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735264853993,0.00130355,95901.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735264854193,0.00130355,95900.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735264854333,0.004,95897.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735264854779,0.003,95897.0,95893.0,0.15]
["bitfinex","BTCUSD",1735264855192,0.004,95897.0,95893.0,0.15]
["bitfinex","BTCUSD",1735264855727,0.003,95897.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735264855928,0.10398632,95902.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735264856192,0.004,95897.0,95895.0,0.15]
["bitfinex","BTCUSD",1735264857066,0.001,95897.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735264857528,0.003,95897.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735264857733,0.004,95897.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735264858900,0.00130353,95901.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735264859110,0.003,95897.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735264859313,0.004,95897.0,95892.0,0.417134]
["bitfinex","BTCUSD",1735264859720,0.007,95897.0,95892.0,0.417134]
["bitfinex","BTCUSD",1735264860666,0.006,95897.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735264861755,0.007,95897.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735264862182,0.00130353,95901.0,95893.0,0.15]
["bitfinex","BTCUSD",1735264862387,0.003,95897.0,95893.0,0.15]
["bitfinex","BTCUSD",1735264862587,0.004,95897.0,95893.0,0.15]
["bitfinex","BTCUSD",1735264863005,0.004,95897.0,95895.0,0.15]
["bitfinex","BTCUSD",1735264863214,0.001,95897.0,95895.0,0.15]
["bitfinex","BTCUSD",1735264863409,0.001,95897.0,95896.0,0.358559]
["bitfinex","BTCUSD",1735264864040,0.00130352,95901.0,95896.0,0.15]
["bitfinex","BTCUSD",1735264864252,0.00130342,95906.0,95897.0,0.208557]
["bitfinex","BTCUSD",1735264864375,0.001,95901.0,95898.0,0.358554]
["bitfinex","BTCUSD",1735264864573,0.09354211,95907.0,95900.0,0.45655]
["bitfinex","BTCUSD",1735264864791,0.09354211,95907.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735264865013,0.07146896,95907.0,95906.0,0.48552332]
["bitfinex","BTCUSD",1735264865212,0.14048436,95910.0,95906.0,0.48552332]
["bitfinex","BTCUSD",1735264865213,0.0001712,95910.0,95906.0,0.48552332]
["bitfinex","BTCUSD",1735264865439,0.0001712,95910.0,95907.0,0.15]
["bitfinex","BTCUSD",1735264865644,0.0001712,95910.0,95907.0,0.358534]
["bitfinex","BTCUSD",1735264866404,0.0001712,95910.0,95907.0,0.567068]
["bitfinex","BTCUSD",1735264866974,0.0001712,95910.0,95907.0,0.570068]
["bitfinex","BTCUSD",1735264867750,0.0001712,95910.0,95907.0,0.5988309]
["bitfinex","BTCUSD",1735264868749,0.0001712,95910.0,95907.0,0.6008309]
["bitfinex","BTCUSD",1735264869182,0.0001712,95910.0,95907.0,0.5978309]
["bitfinex","BTCUSD",1735264869544,0.0001712,95910.0,95907.0,0.6018309]
["bitfinex","BTCUSD",1735264869745,0.0494,95944.0,95911.0,0.023]
["bitfinex","BTCUSD",1735264869948,0.14031316,95947.0,95927.0,0.358491]
["bitfinex","BTCUSD",1735264870154,0.14031316,95947.0,95927.0,0.48547732]
["bitfinex","BTCUSD",1735264870561,0.14031316,95947.0,95930.0,0.023]
["bitfinex","BTCUSD",1735264870793,0.0051312,95954.0,95931.0,0.48546932]
["bitfinex","BTCUSD",1735264871365,0.0051312,95954.0,95931.0,0.48562387]
["bitfinex","BTCUSD",1735264871783,0.00130268,95953.0,95931.0,0.35863755]
["bitfinex","BTCUSD",1735264872201,0.00130268,95953.0,95931.0,0.36163755]
["bitfinex","BTCUSD",1735264872414,0.208437,95952.0,95931.0,0.36763755]
["bitfinex","BTCUSD",1735264872625,0.0013029,95951.0,95931.0,0.36163755]
["bitfinex","BTCUSD",1735264873051,0.0821,95938.0,95931.0,0.36463755]
["bitfinex","BTCUSD",1735264873267,0.050703,95937.0,95931.0,0.36163755]
["bitfinex","BTCUSD",1735264873485,0.050703,95937.0,95931.0,0.39096257]
["bitfinex","BTCUSD",1735264873712,0.0821,95945.0,95931.0,0.39096257]
["bitfinex","BTCUSD",1735264873954,0.00130291,95944.0,95931.0,0.38796257]
["bitfinex","BTCUSD",1735264874409,0.00130291,95944.0,95931.0,0.38996257]
["bitfinex","BTCUSD",1735264874829,0.00130291,95944.0,95931.0,0.38796257]
["bitfinex","BTCUSD",1735264875080,0.0021712,95932.0,95931.0,0.38796257]
["bitfinex","BTCUSD",1735264875283,0.0001712,95932.0,95931.0,0.38896257]
["bitfinex","BTCUSD",1735264875501,0.0011712,95932.0,95931.0,0.38896257]
["bitfinex","BTCUSD",1735264876380,0.0001712,95932.0,95931.0,0.38896257]
["bitfinex","BTCUSD",1735264877010,0.0001712,95932.0,95931.0,0.51494889]
["bitfinex","BTCUSD",1735264877433,0.0001712,95932.0,95931.0,0.51594889]
["bitfinex","BTCUSD",1735264877852,0.0001712,95932.0,95931.0,0.51494889]
["bitfinex","BTCUSD",1735264878066,0.0001712,95932.0,95931.0,0.51894889]
["bitfinex","BTCUSD",1735264878272,0.0001712,95932.0,95931.0,0.52194889]
["bitfinex","BTCUSD",1735264878473,0.0001712,95932.0,95931.0,0.60320852]
["bitfinex","BTCUSD",1735264878682,0.0001712,95932.0,95931.0,0.59920852]
["bitfinex","BTCUSD",1735264878887,0.0001712,95932.0,95931.0,0.59620852]
["bitfinex","BTCUSD",1735264879349,0.0021712,95932.0,95931.0,0.59720852]
["bitfinex","BTCUSD",1735264879551,0.0021712,95932.0,95931.0,0.59620852]
["bitfinex","BTCUSD",1735264879764,0.0021712,95932.0,95931.0,0.60320852]
["bitfinex","BTCUSD",1735264881010,0.0021712,95932.0,95931.0,0.60020852]
["bitfinex","BTCUSD",1735264881011,0.0001712,95932.0,95931.0,0.60020852]
["bitfinex","BTCUSD",1735264881212,0.0001712,95932.0,95931.0,0.62101068]
["bitfinex","BTCUSD",1735264881374,0.0021712,95932.0,95931.0,0.61701068]
["bitfinex","BTCUSD",1735264881572,2e-07,95932.0,95931.0,0.81701068]
["bitfinex","BTCUSD",1735264881772,2e-07,95932.0,95931.0,0.82101068]
["bitfinex","BTCUSD",1735264881931,0.0051312,95954.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735264882135,0.00130259,95981.0,95955.0,0.358431]
["bitfinex","BTCUSD",1735264882136,0.048,95981.0,95955.0,0.358431]
["bitfinex","BTCUSD",1735264882358,0.09353443,95983.0,95965.0,0.43966863]
["bitfinex","BTCUSD",1735264882558,0.09353443,95983.0,95965.0,0.56665495]
["bitfinex","BTCUSD",1735264882972,0.09353443,95983.0,95965.0,0.66665495]
["bitfinex","BTCUSD",1735264883387,2e-07,95966.0,95965.0,0.66665495]
["bitfinex","BTCUSD",1735264883602,0.000171,95983.0,95982.0,0.358372]
["bitfinex","BTCUSD",1735264883801,0.000171,95983.0,95982.0,0.48535832]
["bitfinex","BTCUSD",1735264884894,0.000171,95983.0,95982.0,0.48835832]
["bitfinex","BTCUSD",1735264885511,0.000171,95983.0,95982.0,0.49235832]
["bitfinex","BTCUSD",1735264885743,0.000171,95983.0,95982.0,0.48835832]
["bitfinex","BTCUSD",1735264885948,0.000171,95983.0,95982.0,0.52494613]
["bitfinex","BTCUSD",1735264886168,0.000171,95983.0,95982.0,0.52894613]
["bitfinex","BTCUSD",1735264886579,0.05,95985.0,95984.0,0.381368]
["bitfinex","BTCUSD",1735264886748,0.05,95985.0,95984.0,0.48535432]
["bitfinex","BTCUSD",1735264887843,0.05,95985.0,95984.0,0.48935432]
["bitfinex","BTCUSD",1735264888231,0.05,95985.0,95984.0,0.48535432]
["bitfinex","BTCUSD",1735264888588,0.05,95985.0,95984.0,0.48835432]
["bitfinex","BTCUSD",1735264888934,0.05,95985.0,95984.0,0.49235432]
["bitfinex","BTCUSD",1735264889137,0.05,95985.0,95984.0,0.51310599]
["bitfinex","BTCUSD",1735264890142,0.05,95985.0,95984.0,0.38311967]
["bitfinex","BTCUSD",1735264890338,0.05,95985.0,95984.0,0.37911967]
["bitfinex","BTCUSD",1735264890541,0.05,95985.0,95984.0,0.38211967]
["bitfinex","BTCUSD",1735264890972,0.05,95985.0,95984.0,0.37911967]
["bitfinex","BTCUSD",1735264891399,0.05,95985.0,95984.0,0.38111967]
["bitfinex","BTCUSD",1735264891744,0.05,95985.0,95984.0,0.38611967]
["bitfinex","BTCUSD",1735264892178,0.05,95985.0,95984.0,0.38111967]
["bitfinex","BTCUSD",1735264892394,0.05,95985.0,95984.0,0.38311967]
["bitfinex","BTCUSD",1735264894633,0.05,95985.0,95984.0,0.51010599]
["bitfinex","BTCUSD",1735264895045,0.05,95985.0,95984.0,0.50810599]
["bitfinex","BTCUSD",1735264895609,0.0501712,95985.0,95984.0,0.50910599]
["bitfinex","BTCUSD",1735264896102,0.0501712,95985.0,95984.0,0.50710599]
["bitfinex","BTCUSD",1735264896506,0.0501712,95985.0,95984.0,0.58736562]
["bitfinex","BTCUSD",1735264896721,0.0501712,95985.0,95984.0,0.58836562]
["bitfinex","BTCUSD",1735264897146,0.0501712,95985.0,95984.0,0.58736562]
["bitfinex","BTCUSD",1735264897360,0.0501712,95985.0,95984.0,0.58836562]
["bitfinex","BTCUSD",1735264897800,0.0501712,95985.0,95984.0,0.58736562]
["bitfinex","BTCUSD",1735264898013,0.0501712,95985.0,95984.0,0.58836562]
["bitfinex","BTCUSD",1735264898649,0.0501712,95985.0,95984.0,0.59136562]
["bitfinex","BTCUSD",1735264899276,0.0501712,95985.0,95984.0,0.59736562]
["bitfinex","BTCUSD",1735264899486,0.0501712,95985.0,95984.0,0.59136562]
["bitfinex","BTCUSD",1735264899909,0.0501712,95985.0,95984.0,0.59836562]
["bitfinex","BTCUSD",1735264900138,0.04912937,95985.0,95984.0,0.59836562]
["bitfinex","BTCUSD",1735264900319,0.04912937,95985.0,95984.0,0.59436562]
["bitfinex","BTCUSD",1735264900529,0.04912937,95985.0,95984.0,0.59836562]
["bitfinex","BTCUSD",1735264900746,0.0001712,95998.0,95997.0,0.358339]
["bitfinex","BTCUSD",1735264900972,0.0001712,95998.0,95997.0,0.48532532]
["bitfinex","BTCUSD",1735264901393,0.0001712,96006.0,96004.0,0.358324]
["bitfinex","BTCUSD",1735264901599,4e-07,96006.0,96005.0,0.23125963]
["bitfinex","BTCUSD",1735264901813,4e-07,96006.0,96005.0,0.35824595]
["bitfinex","BTCUSD",1735264902034,4e-07,96006.0,96005.0,0.3584005]
["bitfinex","BTCUSD",1735264903311,4e-07,96006.0,96005.0,0.23141418]
["bitfinex","BTCUSD",1735264903454,4e-07,96006.0,96005.0,0.23741418]
["bitfinex","BTCUSD",1735264903855,4e-07,96006.0,96005.0,0.24141418]
["bitfinex","BTCUSD",1735264904055,4e-07,96006.0,96005.0,0.23541418]
["bitfinex","BTCUSD",1735264904279,4e-07,96006.0,96005.0,0.23141418]
["bitfinex","BTCUSD",1735264904481,4e-07,96006.0,96005.0,0.23241418]
["bitfinex","BTCUSD",1735264904704,4e-07,96006.0,96005.0,0.23341418]
["bitfinex","BTCUSD",1735264905116,4e-07,96006.0,96005.0,0.3604005]
["bitfinex","BTCUSD",1735264906414,4e-07,96006.0,96005.0,0.3594005]
["bitfinex","BTCUSD",1735264906582,4e-07,96006.0,96005.0,0.3584005]
["bitfinex","BTCUSD",1735264906789,4e-07,96006.0,96005.0,0.3594005]
["bitfinex","BTCUSD",1735264906949,4e-07,96006.0,96005.0,0.3604005]
["bitfinex","BTCUSD",1735264907353,4e-07,96006.0,96005.0,0.3594005]
["bitfinex","BTCUSD",1735264907558,4e-07,96006.0,96005.0,0.3584005]
["bitfinex","BTCUSD",1735264907762,4e-07,96006.0,96005.0,0.23341418]
["bitfinex","BTCUSD",1735264907970,4e-07,96006.0,96005.0,0.23641418]
["bitfinex","BTCUSD",1735264908418,4e-07,96006.0,96005.0,0.15515455]
["bitfinex","BTCUSD",1735264909470,4e-07,96006.0,96005.0,0.17815455]
["bitfinex","BTCUSD",1735264909690,4e-07,96006.0,96005.0,0.27714087]
["bitfinex","BTCUSD",1735264909826,4e-07,96006.0,96005.0,0.27914087]
["bitfinex","BTCUSD",1735264910472,4e-07,96006.0,96005.0,0.27814087]
["bitfinex","BTCUSD",1735264911465,4e-07,96006.0,96005.0,0.3594005]
["bitfinex","BTCUSD",1735264911672,4e-07,96006.0,96005.0,0.3614005]
["bitfinex","BTCUSD",1735264912660,4e-07,96006.0,96005.0,0.3604005]
["bitfinex","BTCUSD",1735264912864,4e-07,96006.0,96005.0,0.3584005]
["bitfinex","BTCUSD",1735264913296,4e-07,96006.0,96005.0,0.3624005]
["bitfinex","BTCUSD",1735264913496,4e-07,96006.0,96005.0,0.3604005]
["bitfinex","BTCUSD",1735264913896,4e-07,96006.0,96005.0,0.3654005]
["bitfinex","BTCUSD",1735264914099,4e-07,96006.0,96005.0,0.3634005]
["bitfinex","BTCUSD",1735264914350,4e-07,96006.0,96005.0,0.3614005]
["bitfinex","BTCUSD",1735264914504,4e-07,96006.0,96005.0,0.3664005]
["bitfinex","BTCUSD",1735264915788,4e-07,96006.0,96005.0,0.3634005]
["bitfinex","BTCUSD",1735264916016,0.0781712,96021.0,96007.0,0.15]
["bitfinex","BTCUSD",1735264916368,0.0001712,96021.0,96020.0,0.381289]
["bitfinex","BTCUSD",1735264916572,0.0001712,96021.0,96020.0,0.48527532]
["bitfinex","BTCUSD",1735264917649,0.0001712,96021.0,96020.0,0.48627532]
["bitfinex","BTCUSD",1735264918970,0.0001712,96021.0,96020.0,0.48527532]
["bitfinex","BTCUSD",1735264920071,0.0001712,96021.0,96020.0,0.48727532]
["bitfinex","BTCUSD",1735264920292,0.0001712,96021.0,96020.0,0.50829177]
["bitfinex","BTCUSD",1735264921465,0.0001712,96021.0,96020.0,0.38130545]
["bitfinex","BTCUSD",1735264922712,0.0001712,96021.0,96020.0,0.38030545]
["bitfinex","BTCUSD",1735264922920,0.0001712,96021.0,96020.0,0.38130545]
["bitfinex","BTCUSD",1735264923321,0.0001712,96021.0,96020.0,0.38030545]
["bitfinex","BTCUSD",1735264923520,0.0001712,96021.0,96020.0,0.37930545]
["bitfinex","BTCUSD",1735264923757,0.0001712,96021.0,96020.0,0.53854278]
["bitfinex","BTCUSD",1735264924328,0.0001712,96021.0,96020.0,0.53954278]
["bitfinex","BTCUSD",1735264924761,0.0001712,96021.0,96020.0,0.53854278]
["bitfinex","BTCUSD",1735264925114,0.0001712,96021.0,96020.0,0.53754278]
["bitfinex","BTCUSD",1735264925315,0.0001712,96021.0,96020.0,0.53854278]
["bitfinex","BTCUSD",1735264925884,0.0001712,96021.0,96020.0,0.53754278]
["bitfinex","BTCUSD",1735264926083,0.0001712,96021.0,96020.0,0.53954278]
["bitfinex","BTCUSD",1735264926705,0.0001712,96021.0,96020.0,0.54154278]
["bitfinex","BTCUSD",1735264927289,0.0001712,96021.0,96020.0,0.53954278]
["bitfinex","BTCUSD",1735264927502,0.0001712,96021.0,96020.0,0.54154278]
["bitfinex","BTCUSD",1735264928258,0.0001712,96021.0,96020.0,0.53954278]
["bitfinex","BTCUSD",1735264928464,0.0755,96048.0,96025.0,0.23125963]
["bitfinex","BTCUSD",1735264928665,0.0755,96048.0,96040.0,0.15]
["bitfinex","BTCUSD",1735264929047,0.0755,96048.0,96040.0,0.25398632]
["bitfinex","BTCUSD",1735264929515,0.0755,96048.0,96040.0,0.27975769]
["bitfinex","BTCUSD",1735264929702,0.0755,96048.0,96047.0,0.358231]
["bitfinex","BTCUSD",1735264929919,0.076017,96048.0,96047.0,0.358231]
["bitfinex","BTCUSD",1735264930325,0.076017,96048.0,96047.0,0.38400237]
["bitfinex","BTCUSD",1735264930533,0.076017,96048.0,96047.0,0.358231]
["bitfinex","BTCUSD",1735264932112,0.076017,96048.0,96047.0,0.151]
["bitfinex","BTCUSD",1735264932339,0.076017,96048.0,96047.0,0.001]
["bitfinex","BTCUSD",1735264932739,0.076017,96048.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735264933124,0.000517,96048.0,96047.0,0.359231]
["bitfinex","BTCUSD",1735264934004,0.000517,96048.0,96047.0,0.48621732]
["bitfinex","BTCUSD",1735264934386,0.000517,96048.0,96047.0,0.48521732]
["bitfinex","BTCUSD",1735264934641,0.000517,96048.0,96047.0,0.48621732]
["bitfinex","BTCUSD",1735264935051,0.000517,96048.0,96047.0,0.51362225]
["bitfinex","BTCUSD",1735264935276,0.000517,96048.0,96047.0,0.54039362]
["bitfinex","BTCUSD",1735264935484,0.000517,96048.0,96047.0,0.54239362]
["bitfinex","BTCUSD",1735264935915,0.000517,96048.0,96047.0,0.51662225]
["bitfinex","BTCUSD",1735264936097,0.000517,96048.0,96047.0,0.54239362]
["bitfinex","BTCUSD",1735264936461,0.000517,96048.0,96047.0,0.51662225]
["bitfinex","BTCUSD",1735264936663,0.000517,96048.0,96047.0,0.48921732]
["bitfinex","BTCUSD",1735264936889,0.000517,96048.0,96047.0,0.54239362]
["bitfinex","BTCUSD",1735264937087,0.000517,96048.0,96047.0,0.30839125]
["bitfinex","BTCUSD",1735264937464,0.000517,96048.0,96047.0,0.33482286]
["bitfinex","BTCUSD",1735264938054,0.000517,96048.0,96047.0,0.48921732]
["bitfinex","BTCUSD",1735264938265,0.000517,96048.0,96047.0,0.51886358]
["bitfinex","BTCUSD",1735264938511,0.000517,96048.0,96047.0,0.54700659]
["bitfinex","BTCUSD",1735264938932,0.000517,96048.0,96047.0,0.51886358]
["bitfinex","BTCUSD",1735264939146,0.000517,96048.0,96047.0,0.54700659]
["bitfinex","BTCUSD",1735264939367,0.000517,96048.0,96047.0,0.51886358]
["bitfinex","BTCUSD",1735264939574,0.0002,96049.0,96048.0,0.173]
["bitfinex","BTCUSD",1735264939814,0.0002,96049.0,96048.0,0.41618977]
["bitfinex","BTCUSD",1735264940230,0.0001712,96062.0,96061.0,0.358201]
["bitfinex","BTCUSD",1735264941751,0.1279712,96062.0,96061.0,0.15]
["bitfinex","BTCUSD",1735264941957,0.1279712,96062.0,96050.0,0.15]
["bitfinex","BTCUSD",1735264941958,0.0805,96061.0,96050.0,0.15]
["bitfinex","BTCUSD",1735264942177,0.0473,96059.0,96050.0,0.07799999]
["bitfinex","BTCUSD",1735264942358,0.0805,96058.0,96051.0,0.208222]
["bitfinex","BTCUSD",1735264943041,0.0805,96058.0,96051.0,0.17894968]
["bitfinex","BTCUSD",1735264943475,0.0473,96057.0,96049.0,0.02732363]
["bitfinex","BTCUSD",1735264943699,0.0473,96057.0,96048.0,0.00015455]
["bitfinex","BTCUSD",1735264943700,0.208227,96049.0,96048.0,0.00015455]
["bitfinex","BTCUSD",1735264943924,0.44001332,96049.0,96048.0,0.00015455]
["bitfinex","BTCUSD",1735264947118,0.208231,96047.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735264947322,0.0805,96045.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735264947507,0.00130164,96044.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735264947707,0.00130164,96044.0,96031.0,0.416532]
["bitfinex","BTCUSD",1735264948144,0.0473,96042.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735264948348,0.0805,96040.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735264948622,0.00130164,96039.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735264949742,0.00130164,96039.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735264949980,0.00130164,96039.0,96030.0,0.02705946]
["bitfinex","BTCUSD",1735264950182,0.0805,96040.0,96030.0,0.02705946]
["bitfinex","BTCUSD",1735264950588,0.0805,96040.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735264951306,0.0805,96040.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735264951517,0.0473,96042.0,96040.0,0.15]
["bitfinex","BTCUSD",1735264951706,0.0768,96047.0,96046.0,0.358233]
["bitfinex","BTCUSD",1735264952112,0.0768,96047.0,96046.0,0.15]
["bitfinex","BTCUSD",1735264952764,0.0768,96047.0,96042.0,0.566484]
["bitfinex","BTCUSD",1735264953926,0.0768,96047.0,96042.0,0.5906378]
["bitfinex","BTCUSD",1735264954251,0.0768,96047.0,96042.0,0.3823958]
["bitfinex","BTCUSD",1735264954784,0.0768,96047.0,96042.0,0.5906378]
["bitfinex","BTCUSD",1735264955198,0.000171,96048.0,96047.0,0.358231]
["bitfinex","BTCUSD",1735264957101,0.000171,96048.0,96047.0,0.15]
["bitfinex","BTCUSD",1735264957299,0.000171,96048.0,96047.0,0.358231]
["bitfinex","BTCUSD",1735264961461,0.1234,96047.0,96042.0,0.0241538]
["bitfinex","BTCUSD",1735264961661,0.00130153,96046.0,96039.0,8.55e-05]
["bitfinex","BTCUSD",1735264962029,0.00130153,96046.0,96035.0,0.15]
["bitfinex","BTCUSD",1735264962834,0.00130153,96046.0,96039.0,0.001]
["bitfinex","BTCUSD",1735264963261,0.18088632,96045.0,96039.0,0.001]
["bitfinex","BTCUSD",1735264963462,0.208246,96041.0,96039.0,0.001]
["bitfinex","BTCUSD",1735264963663,0.22868809,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1735264963951,0.22738632,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1735264964154,0.1234,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1735264964358,0.1234,96040.0,96024.0,0.02369141]
["bitfinex","BTCUSD",1735264964359,0.1234,96040.0,96038.0,0.208249]
["bitfinex","BTCUSD",1735264964695,0.17046311,96048.0,96033.0,0.002002]
["bitfinex","BTCUSD",1735264964897,0.077071,96048.0,96046.0,0.15]
["bitfinex","BTCUSD",1735264965321,0.077071,96048.0,96047.0,0.358231]
["bitfinex","BTCUSD",1735264965677,0.077071,96048.0,96047.0,0.15]
["bitfinex","BTCUSD",1735264966595,0.077071,96048.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735264966806,0.00130148,96047.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264967032,0.00130148,96047.0,96046.0,0.15]
["bitfinex","BTCUSD",1735264967228,0.077071,96048.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735264967656,0.077071,96048.0,96047.0,0.358231]
["bitfinex","BTCUSD",1735264967994,0.077071,96048.0,96047.0,0.28623099]
["bitfinex","BTCUSD",1735264968124,0.077071,96048.0,96047.0,0.15]
["bitfinex","BTCUSD",1735264969074,0.077071,96048.0,96047.0,0.358231]
["bitfinex","BTCUSD",1735264969880,0.077071,96048.0,96047.0,0.15]
["bitfinex","BTCUSD",1735264970089,0.077071,96048.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264970738,0.077071,96048.0,96046.0,0.15]
["bitfinex","BTCUSD",1735264971946,0.077071,96048.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264972144,0.077071,96048.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735264974537,0.077071,96048.0,96046.0,0.15]
["bitfinex","BTCUSD",1735264975555,0.077071,96048.0,96044.0,0.15]
["bitfinex","BTCUSD",1735264975766,0.077071,96048.0,96046.0,0.15]
["bitfinex","BTCUSD",1735264977129,0.077071,96048.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735264977569,0.00130145,96047.0,96040.0,0.0240488]
["bitfinex","BTCUSD",1735264978000,0.00130145,96047.0,96031.0,0.15]
["bitfinex","BTCUSD",1735264978001,0.00130145,96047.0,96036.0,0.208255]
["bitfinex","BTCUSD",1735264978416,0.00130145,96047.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735264978620,0.077071,96048.0,96035.0,0.02376118]
["bitfinex","BTCUSD",1735264978826,0.00130148,96047.0,96043.0,0.208238]
["bitfinex","BTCUSD",1735264979067,0.00130148,96047.0,96035.0,8.55e-05]
["bitfinex","BTCUSD",1735264979284,0.00130148,96047.0,96040.0,0.15]
["bitfinex","BTCUSD",1735264979490,0.00130148,96047.0,96042.0,0.15]
["bitfinex","BTCUSD",1735264979641,0.00130148,96047.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735264979843,0.00130148,96047.0,96044.0,0.002002]
["bitfinex","BTCUSD",1735264980322,0.00130148,96047.0,96044.0,0.152002]
["bitfinex","BTCUSD",1735264981791,0.00130148,96047.0,96044.0,0.002002]
["bitfinex","BTCUSD",1735264982004,0.00130148,96047.0,96042.0,0.15]
["bitfinex","BTCUSD",1735264982268,0.12906703,96057.0,96048.0,0.08125963]
["bitfinex","BTCUSD",1735264982564,0.12906703,96057.0,96047.0,0.023]
["bitfinex","BTCUSD",1735264982565,0.05837745,96057.0,96056.0,0.1]
["bitfinex","BTCUSD",1735264982781,0.000171,96081.0,96075.0,0.20817]
["bitfinex","BTCUSD",1735264983057,0.000171,96081.0,96075.0,0.49727632]
["bitfinex","BTCUSD",1735264983309,0.000171,96081.0,96075.0,0.37343783]
["bitfinex","BTCUSD",1735264983510,0.000171,96081.0,96075.0,0.44374032]
["bitfinex","BTCUSD",1735264983717,0.000171,96081.0,96075.0,0.33515632]
["bitfinex","BTCUSD",1735264984333,0.000171,96081.0,96076.0,0.023]
["bitfinex","BTCUSD",1735264984560,0.000171,96081.0,96080.0,0.231159]
["bitfinex","BTCUSD",1735264984762,0.000171,96081.0,96080.0,0.48514532]
["bitfinex","BTCUSD",1735264984964,0.000171,96081.0,96080.0,0.52342683]
["bitfinex","BTCUSD",1735264985166,0.000171,96081.0,96080.0,0.5816139]
["bitfinex","BTCUSD",1735264985599,0.000171,96081.0,96080.0,0.54333239]
["bitfinex","BTCUSD",1735264985807,0.000171,96081.0,96080.0,0.51229927]
["bitfinex","BTCUSD",1735264986249,0.000171,96081.0,96080.0,0.38531295]
["bitfinex","BTCUSD",1735264986627,0.000171,96081.0,96080.0,0.3775547]
["bitfinex","BTCUSD",1735264987297,0.000171,96081.0,96080.0,0.1693957]
["bitfinex","BTCUSD",1735264987435,0.000171,96081.0,96080.0,0.0193957]
["bitfinex","BTCUSD",1735264987840,0.000171,96081.0,96075.0,0.23220568]
["bitfinex","BTCUSD",1735264988177,0.000171,96081.0,96075.0,0.44037568]
["bitfinex","BTCUSD",1735264988539,0.000171,96081.0,96080.0,0.001]
["bitfinex","BTCUSD",1735264989605,0.000171,96081.0,96077.0,0.208166]
["bitfinex","BTCUSD",1735264989942,0.000171,96081.0,96078.0,0.15]
["bitfinex","BTCUSD",1735264990928,0.000171,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1735264992116,0.000171,96081.0,96080.0,0.001]
["bitfinex","BTCUSD",1735264992487,0.000171,96081.0,96079.0,0.208162]
["bitfinex","BTCUSD",1735264992893,0.000171,96081.0,96080.0,0.001]
["bitfinex","BTCUSD",1735264994240,0.000171,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1735264995305,0.000171,96081.0,96080.0,0.151]
["bitfinex","BTCUSD",1735264995744,0.000171,96081.0,96080.0,0.15204077]
["bitfinex","BTCUSD",1735264996603,0.000171,96081.0,96080.0,0.34169709]
["bitfinex","BTCUSD",1735264996821,0.000171,96081.0,96080.0,0.27798632]
["bitfinex","BTCUSD",1735264997028,0.000171,96081.0,96080.0,0.29733134]
["bitfinex","BTCUSD",1735264997343,0.000171,96081.0,96080.0,0.16934502]
["bitfinex","BTCUSD",1735264997516,0.000171,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1735264997723,0.000171,96081.0,96080.0,0.152]
["bitfinex","BTCUSD",1735264998083,0.000171,96081.0,96080.0,0.15204077]
["bitfinex","BTCUSD",1735264999049,0.000171,96081.0,96080.0,0.15104077]
["bitfinex","BTCUSD",1735264999777,0.000171,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1735264999993,0.000171,96081.0,96080.0,0.15104069]
["bitfinex","BTCUSD",1735265000122,0.000171,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1735265000849,0.000171,96081.0,96080.0,0.15204069]
["bitfinex","BTCUSD",1735265001279,0.000171,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1735265001490,0.000171,96081.0,96080.0,0.15104069]
["bitfinex","BTCUSD",1735265001662,0.000171,96081.0,96080.0,0.152]
["bitfinex","BTCUSD",1735265002161,0.000171,96081.0,96080.0,0.15104069]
["bitfinex","BTCUSD",1735265002333,0.000171,96081.0,96080.0,0.15404069]
["bitfinex","BTCUSD",1735265002541,0.000171,96081.0,96080.0,0.15604069]
["bitfinex","BTCUSD",1735265003288,0.000171,96081.0,96080.0,0.155]
["bitfinex","BTCUSD",1735265003596,0.000171,96081.0,96080.0,0.15604069]
["bitfinex","BTCUSD",1735265003798,0.000171,96081.0,96080.0,0.155]
["bitfinex","BTCUSD",1735265004375,0.000171,96081.0,96080.0,0.15604069]
["bitfinex","BTCUSD",1735265006089,0.000171,96081.0,96080.0,0.155]
["bitfinex","BTCUSD",1735265006294,0.000171,96081.0,96080.0,0.15604069]
["bitfinex","BTCUSD",1735265007363,0.000171,96081.0,96080.0,0.17541226]
["bitfinex","BTCUSD",1735265011931,0.000171,96081.0,96080.0,0.20640677]
["bitfinex","BTCUSD",1735265012104,0.000171,96081.0,96080.0,0.20536608]
["bitfinex","BTCUSD",1735265012356,0.000171,96081.0,96080.0,0.20545158]
["bitfinex","BTCUSD",1735265012840,0.000171,96081.0,96080.0,0.21322563]
["bitfinex","BTCUSD",1735265016835,0.000171,96081.0,96080.0,0.16285955]
["bitfinex","BTCUSD",1735265017060,0.000171,96081.0,96080.0,0.21446785]
["bitfinex","BTCUSD",1735265017273,0.000171,96081.0,96080.0,0.21342716]
["bitfinex","BTCUSD",1735265019690,0.000171,96081.0,96080.0,0.21142716]
["bitfinex","BTCUSD",1735265019892,0.000171,96081.0,96080.0,0.21342716]
["bitfinex","BTCUSD",1735265020264,0.000171,96081.0,96080.0,0.21042716]
["bitfinex","BTCUSD",1735265020488,0.000171,96081.0,96080.0,0.20842716]
["bitfinex","BTCUSD",1735265020719,0.000171,96081.0,96080.0,0.21242716]
["bitfinex","BTCUSD",1735265020952,0.000171,96081.0,96080.0,0.21142716]
["bitfinex","BTCUSD",1735265021304,0.000171,96081.0,96080.0,0.21642716]
["bitfinex","BTCUSD",1735265027234,0.0002,96089.0,96080.0,0.21642716]
["bitfinex","BTCUSD",1735265027235,0.1465,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735265027448,0.1,96100.0,96099.0,0.358118]
["bitfinex","BTCUSD",1735265028213,0.1,96100.0,96099.0,0.36589937]
["bitfinex","BTCUSD",1735265028978,0.1,96100.0,96099.0,0.38533879]
["bitfinex","BTCUSD",1735265029306,0.1,96100.0,96099.0,0.37755742]
["bitfinex","BTCUSD",1735265029505,0.1,96100.0,96099.0,0.40833215]
["bitfinex","BTCUSD",1735265030340,0.1,96100.0,96099.0,0.44626319]
["bitfinex","BTCUSD",1735265030918,0.1,96100.0,96099.0,1.0114288]
["bitfinex","BTCUSD",1735265031312,0.1,96100.0,96099.0,1.11541512]
["bitfinex","BTCUSD",1735265031518,0.07735011,96100.0,96099.0,1.28292512]
["bitfinex","BTCUSD",1735265031693,0.07735011,96100.0,96099.0,1.03197699]
["bitfinex","BTCUSD",1735265032323,0.07735011,96100.0,96099.0,0.64084963]
["bitfinex","BTCUSD",1735265032858,0.07735011,96100.0,96099.0,0.40833215]
["bitfinex","BTCUSD",1735265033416,0.07735011,96100.0,96099.0,0.42767965]
["bitfinex","BTCUSD",1735265035214,0.07735011,96100.0,96099.0,0.43267965]
["bitfinex","BTCUSD",1735265035762,0.07752111,96100.0,96099.0,0.43267965]
["bitfinex","BTCUSD",1735265035955,0.07752111,96100.0,96099.0,0.43567965]
["bitfinex","BTCUSD",1735265036521,0.07752111,96100.0,96099.0,0.43267965]
["bitfinex","BTCUSD",1735265036811,0.07752111,96100.0,96099.0,0.42767965]
["bitfinex","BTCUSD",1735265037011,0.07752111,96100.0,96099.0,0.42867965]
["bitfinex","BTCUSD",1735265037400,0.07752111,96100.0,96099.0,0.42767965]
["bitfinex","BTCUSD",1735265038762,0.07752111,96100.0,96099.0,0.42867965]
["bitfinex","BTCUSD",1735265039637,0.07752111,96100.0,96099.0,0.40567965]
["bitfinex","BTCUSD",1735265039863,0.07752111,96100.0,96099.0,0.39790492]
["bitfinex","BTCUSD",1735265040279,0.07752111,96100.0,96099.0,0.39690492]
["bitfinex","BTCUSD",1735265040484,0.07752111,96100.0,96099.0,0.3774655]
["bitfinex","BTCUSD",1735265040685,0.15372111,96100.0,96099.0,0.0203475]
["bitfinex","BTCUSD",1735265041209,0.15372111,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1735265041404,0.15372111,96100.0,96099.0,0.003]
["bitfinex","BTCUSD",1735265041771,0.30420743,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1735265042009,0.0762,96098.0,96081.0,0.208157]
["bitfinex","BTCUSD",1735265042224,0.10488008,96097.0,96076.0,0.01939314]
["bitfinex","BTCUSD",1735265042339,0.10488008,96097.0,96086.0,0.208145]
["bitfinex","BTCUSD",1735265042834,0.0762,96098.0,96092.0,0.416266]
["bitfinex","BTCUSD",1735265043007,0.12402111,96100.0,96088.0,0.173]
["bitfinex","BTCUSD",1735265043178,0.12402111,96100.0,96099.0,0.358118]
["bitfinex","BTCUSD",1735265043543,0.21723742,96100.0,96099.0,0.358118]
["bitfinex","BTCUSD",1735265043956,0.21723742,96100.0,96099.0,0.37751114]
["bitfinex","BTCUSD",1735265044841,0.12402111,96100.0,96099.0,0.37751114]
["bitfinex","BTCUSD",1735265045528,0.12402111,96100.0,96099.0,0.358118]
["bitfinex","BTCUSD",1735265047202,0.07752111,96100.0,96099.0,0.15]
["bitfinex","BTCUSD",1735265047353,0.07752111,96100.0,96099.0,0.358118]
["bitfinex","BTCUSD",1735265047884,0.07752111,96100.0,96099.0,0.37750236]
["bitfinex","BTCUSD",1735265048287,0.000171,96118.0,96099.0,1.07340868]
["bitfinex","BTCUSD",1735265048490,0.000171,96118.0,96117.0,0.358079]
["bitfinex","BTCUSD",1735265048687,0.09321631,96122.0,96118.0,0.173]
["bitfinex","BTCUSD",1735265048896,0.09321631,96122.0,96121.0,0.173]
["bitfinex","BTCUSD",1735265049097,0.09321631,96122.0,96121.0,0.35344419]
["bitfinex","BTCUSD",1735265049303,0.0002,96129.0,96121.0,0.35240395]
["bitfinex","BTCUSD",1735265049500,0.0793,96144.0,96137.0,0.358036]
["bitfinex","BTCUSD",1735265049667,0.07348643,96154.0,96137.0,0.39596704]
["bitfinex","BTCUSD",1735265049868,0.07348643,96154.0,96137.0,0.45660869]
["bitfinex","BTCUSD",1735265050065,0.07348643,96154.0,96137.0,0.56059501]
["bitfinex","BTCUSD",1735265050279,0.07348643,96154.0,96137.0,0.64185464]
["bitfinex","BTCUSD",1735265050727,0.0456,96160.0,96137.0,0.66120794]
["bitfinex","BTCUSD",1735265051125,0.0456,96160.0,96137.0,0.62372135]
["bitfinex","BTCUSD",1735265051330,0.0456,96160.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735265051546,0.0456,96160.0,96144.0,0.15]
["bitfinex","BTCUSD",1735265051718,0.0456,96160.0,96144.0,0.27802622]
["bitfinex","BTCUSD",1735265051915,0.0456,96160.0,96144.0,0.27698632]
["bitfinex","BTCUSD",1735265052140,0.0456,96160.0,96144.0,0.20498631]
["bitfinex","BTCUSD",1735265052520,0.0456,96160.0,96144.0,0.22433961]
["bitfinex","BTCUSD",1735265053281,0.0456,96160.0,96144.0,0.26227065]
["bitfinex","BTCUSD",1735265054141,0.0456,96160.0,96144.0,0.26327065]
["bitfinex","BTCUSD",1735265054339,0.0456,96160.0,96144.0,0.26227065]
["bitfinex","BTCUSD",1735265054803,0.0456,96160.0,96144.0,0.34353028]
["bitfinex","BTCUSD",1735265055178,0.0812,96166.0,96144.0,0.34353028]
["bitfinex","BTCUSD",1735265055383,0.048,96176.0,96144.0,1.05086087]
["bitfinex","BTCUSD",1735265055576,0.048,96176.0,96144.0,0.91574687]
["bitfinex","BTCUSD",1735265055787,0.048,96176.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735265055993,0.048,96176.0,96168.0,0.357969]
["bitfinex","BTCUSD",1735265057149,0.00071806,96169.0,96168.0,0.15]
["bitfinex","BTCUSD",1735265057514,0.00071806,96169.0,96166.0,0.15]
["bitfinex","BTCUSD",1735265057714,0.00071806,96169.0,96168.0,0.357969]
["bitfinex","BTCUSD",1735265058258,0.00071806,96169.0,96168.0,0.358969]
["bitfinex","BTCUSD",1735265058499,0.00071806,96169.0,96168.0,0.357969]
["bitfinex","BTCUSD",1735265059408,0.00071806,96169.0,96168.0,0.358969]
["bitfinex","BTCUSD",1735265060206,0.00088906,96169.0,96168.0,0.358969]
["bitfinex","BTCUSD",1735265061204,0.00088906,96169.0,96168.0,0.357969]
["bitfinex","BTCUSD",1735265061802,0.00088906,96169.0,96168.0,0.37754854]
["bitfinex","BTCUSD",1735265062107,0.00088906,96169.0,96168.0,0.16957954]
["bitfinex","BTCUSD",1735265062317,0.00088906,96169.0,96168.0,0.01961927]
["bitfinex","BTCUSD",1735265062666,0.00088906,96169.0,96168.0,0.37758827]
["bitfinex","BTCUSD",1735265062949,0.00088906,96169.0,96168.0,0.37754854]
["bitfinex","BTCUSD",1735265065139,0.00088906,96169.0,96168.0,0.50453486]
["bitfinex","BTCUSD",1735265065363,0.00088906,96169.0,96168.0,0.62372553]
["bitfinex","BTCUSD",1735265065573,0.00088906,96169.0,96168.0,1.11920612]
["bitfinex","BTCUSD",1735265066762,0.00088906,96169.0,96168.0,1.11019993]
["bitfinex","BTCUSD",1735265067339,0.00088906,96169.0,96168.0,1.09442193]
["bitfinex","BTCUSD",1735265067757,0.000171,96195.0,96177.0,0.207949]
["bitfinex","BTCUSD",1735265067976,0.000171,96195.0,96177.0,0.48509038]
["bitfinex","BTCUSD",1735265069118,0.000171,96195.0,96177.0,0.48609038]
["bitfinex","BTCUSD",1735265069446,0.000171,96195.0,96177.0,0.52402142]
["bitfinex","BTCUSD",1735265069650,0.000171,96195.0,96177.0,0.56150801]
["bitfinex","BTCUSD",1735265071208,0.082971,96178.0,96177.0,0.35910406]
["bitfinex","BTCUSD",1735265071755,0.000171,96178.0,96177.0,0.35910406]
["bitfinex","BTCUSD",1735265071979,0.000171,96178.0,96177.0,0.35810406]
["bitfinex","BTCUSD",1735265072144,0.000171,96178.0,96177.0,0.15015506]
["bitfinex","BTCUSD",1735265072355,0.000171,96178.0,96177.0,0.20910406]
["bitfinex","BTCUSD",1735265072550,0.000171,96178.0,96177.0,0.35810406]
["bitfinex","BTCUSD",1735265072957,0.000171,96178.0,96177.0,0.35910406]
["bitfinex","BTCUSD",1735265073633,0.000171,96178.0,96177.0,0.35810406]
["bitfinex","BTCUSD",1735265075014,0.000171,96178.0,96177.0,0.37731808]
["bitfinex","BTCUSD",1735265075360,0.000171,96178.0,96177.0,0.5043044]
["bitfinex","BTCUSD",1735265075563,0.000171,96195.0,96194.0,0.480913]
["bitfinex","BTCUSD",1735265075773,0.000171,96195.0,96194.0,0.70364554]
["bitfinex","BTCUSD",1735265076013,0.0787,96220.0,96195.0,0.273]
["bitfinex","BTCUSD",1735265076157,0.0787,96220.0,96196.0,0.4629336]
["bitfinex","BTCUSD",1735265076351,0.0787,96220.0,96196.0,0.48489432]
["bitfinex","BTCUSD",1735265076650,0.0787,96220.0,96196.0,0.50410834]
["bitfinex","BTCUSD",1735265076986,0.0787,96220.0,96196.0,0.58536797]
["bitfinex","BTCUSD",1735265079291,0.0787,96220.0,96196.0,0.58636797]
["bitfinex","BTCUSD",1735265079556,0.0787,96220.0,96196.0,0.56715395]
["bitfinex","BTCUSD",1735265079767,0.0787,96220.0,96196.0,0.66715395]
["bitfinex","BTCUSD",1735265080513,0.0787,96220.0,96196.0,0.66615395]
["bitfinex","BTCUSD",1735265080962,0.00089376,96219.0,96196.0,0.66715395]
["bitfinex","BTCUSD",1735265081165,0.0787,96220.0,96196.0,0.66715395]
["bitfinex","BTCUSD",1735265081801,0.00089376,96219.0,96196.0,0.56715395]
["bitfinex","BTCUSD",1735265081952,0.00089376,96219.0,96196.0,0.58332614]
["bitfinex","BTCUSD",1735265082749,0.00089376,96219.0,96196.0,0.50206651]
["bitfinex","BTCUSD",1735265083068,0.00089376,96219.0,96196.0,0.50306651]
["bitfinex","BTCUSD",1735265083432,0.00089376,96219.0,96196.0,0.50206651]
["bitfinex","BTCUSD",1735265083803,0.00089376,96219.0,96196.0,0.50106651]
["bitfinex","BTCUSD",1735265084406,0.00089376,96219.0,96196.0,0.50206651]
["bitfinex","BTCUSD",1735265085072,0.0787,96220.0,96196.0,0.50206651]
["bitfinex","BTCUSD",1735265085289,0.0787,96220.0,96196.0,0.60206651]
["bitfinex","BTCUSD",1735265085651,0.0787,96220.0,96196.0,0.68332614]
["bitfinex","BTCUSD",1735265086147,0.0787,96220.0,96196.0,0.68232614]
["bitfinex","BTCUSD",1735265086560,0.0787,96220.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735265086771,0.0787,96220.0,96208.0,0.46186832]
["bitfinex","BTCUSD",1735265087137,0.0787,96220.0,96208.0,0.48486832]
["bitfinex","BTCUSD",1735265087797,0.04977,96222.0,96208.0,0.48486832]
["bitfinex","BTCUSD",1735265087798,7e-05,96222.0,96221.0,0.380854]
["bitfinex","BTCUSD",1735265088121,7e-05,96222.0,96221.0,0.27698632]
["bitfinex","BTCUSD",1735265088411,7e-05,96222.0,96221.0,0.48484032]
["bitfinex","BTCUSD",1735265089679,7e-05,96222.0,96221.0,0.56709995]
["bitfinex","BTCUSD",1735265090107,7e-05,96222.0,96221.0,0.56609995]
["bitfinex","BTCUSD",1735265090500,7e-05,96222.0,96221.0,0.56709995]
["bitfinex","BTCUSD",1735265091248,7e-05,96222.0,96221.0,0.4559793]
["bitfinex","BTCUSD",1735265092086,7e-05,96222.0,96221.0,0.38397929]
["bitfinex","BTCUSD",1735265092264,7e-05,96222.0,96221.0,0.50818634]
["bitfinex","BTCUSD",1735265093034,7e-05,96222.0,96221.0,0.38120002]
["bitfinex","BTCUSD",1735265094785,7e-05,96222.0,96221.0,0.29894039]
["bitfinex","BTCUSD",1735265095508,0.000241,96222.0,96221.0,0.29894039]
["bitfinex","BTCUSD",1735265096113,0.000241,96222.0,96221.0,0.29994039]
["bitfinex","BTCUSD",1735265096621,0.000241,96222.0,96221.0,0.29894039]
["bitfinex","BTCUSD",1735265097047,0.000241,96222.0,96221.0,0.22694038]
["bitfinex","BTCUSD",1735265097395,0.000241,96222.0,96221.0,0.22794038]
["bitfinex","BTCUSD",1735265098280,0.000241,96222.0,96221.0,0.22694038]
["bitfinex","BTCUSD",1735265098479,0.000241,96222.0,96221.0,0.3539267]
["bitfinex","BTCUSD",1735265100652,0.000241,96222.0,96221.0,0.4752167]
["bitfinex","BTCUSD",1735265102142,0.000241,96222.0,96221.0,0.29285199]
["bitfinex","BTCUSD",1735265102757,0.000241,96222.0,96221.0,0.50070599]
["bitfinex","BTCUSD",1735265103741,0.000241,96222.0,96221.0,0.37371967]
["bitfinex","BTCUSD",1735265107896,0.001241,96222.0,96221.0,0.37371967]
["bitfinex","BTCUSD",1735265108110,0.000241,96222.0,96221.0,0.37371967]
["bitfinex","BTCUSD",1735265108315,0.001241,96222.0,96221.0,0.37371967]
["bitfinex","BTCUSD",1735265108737,0.000241,96222.0,96221.0,0.37371967]
["bitfinex","BTCUSD",1735265109516,0.000241,96222.0,96221.0,0.67370696]
["bitfinex","BTCUSD",1735265109717,0.0471,96241.0,96222.0,0.123]
["bitfinex","BTCUSD",1735265109920,0.124,96241.0,96233.0,0.357828]
["bitfinex","BTCUSD",1735265110511,0.124,96241.0,96233.0,0.380828]
["bitfinex","BTCUSD",1735265110766,0.124,96241.0,96233.0,0.48481432]
["bitfinex","BTCUSD",1735265110965,0.01178924,96234.0,96233.0,0.48481432]
["bitfinex","BTCUSD",1735265114247,0.01178924,96234.0,96233.0,0.357828]
["bitfinex","BTCUSD",1735265115323,0.01178924,96234.0,96233.0,0.01563189]
["bitfinex","BTCUSD",1735265115513,0.13578924,96234.0,96233.0,0.01563189]
["bitfinex","BTCUSD",1735265115734,0.415698,96224.0,96221.0,8.55e-05]
["bitfinex","BTCUSD",1735265115917,0.10488008,96223.0,96221.0,8.55e-05]
["bitfinex","BTCUSD",1735265116267,0.124,96222.0,96221.0,8.55e-05]
["bitfinex","BTCUSD",1735265116475,0.22888008,96222.0,96221.0,8.55e-05]
["bitfinex","BTCUSD",1735265116654,0.22798632,96222.0,96221.0,8.55e-05]
["bitfinex","BTCUSD",1735265117100,0.0769,96221.0,96209.0,0.20788]
["bitfinex","BTCUSD",1735265117305,0.00089376,96220.0,96212.0,0.15]
["bitfinex","BTCUSD",1735265117513,0.0769,96217.0,96190.0,0.00015507]
["bitfinex","BTCUSD",1735265117733,0.0471,96215.0,96204.0,0.01591489]
["bitfinex","BTCUSD",1735265117942,0.0769,96213.0,96198.0,0.207903]
["bitfinex","BTCUSD",1735265118148,0.0769,96211.0,96198.0,0.207903]
["bitfinex","BTCUSD",1735265118371,0.00089376,96210.0,96209.0,0.001]
["bitfinex","BTCUSD",1735265118581,0.32212249,96210.0,96209.0,0.001]
["bitfinex","BTCUSD",1735265118782,0.0769,96209.0,96193.0,0.207914]
["bitfinex","BTCUSD",1735265118989,0.207887,96206.0,96204.0,0.001]
["bitfinex","BTCUSD",1735265119204,0.22888008,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1735265119410,0.22798632,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1735265120451,0.287191,96204.0,96190.0,0.01567845]
["bitfinex","BTCUSD",1735265120632,0.10488008,96203.0,96190.0,0.01567845]
["bitfinex","BTCUSD",1735265120881,0.10488008,96203.0,96192.0,0.15]
["bitfinex","BTCUSD",1735265121092,0.0793,96204.0,96190.0,0.01567845]
["bitfinex","BTCUSD",1735265121301,0.00089376,96202.0,96200.0,0.15]
["bitfinex","BTCUSD",1735265121968,0.14077828,96202.0,96200.0,0.15]
["bitfinex","BTCUSD",1735265122179,0.14077828,96202.0,96200.0,0.07799999]
["bitfinex","BTCUSD",1735265122384,0.14077828,96202.0,96196.0,0.415815]
["bitfinex","BTCUSD",1735265123648,0.14077828,96202.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735265124029,0.10398632,96201.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735265124228,0.00089376,96200.0,96193.0,0.207915]
["bitfinex","BTCUSD",1735265124431,0.00089376,96200.0,96192.0,0.15]
["bitfinex","BTCUSD",1735265124618,0.00089376,96200.0,96194.0,0.15]
["bitfinex","BTCUSD",1735265125230,0.00089376,96200.0,96195.0,0.207911]
["bitfinex","BTCUSD",1735265125436,0.00089376,96200.0,96194.0,0.15]
["bitfinex","BTCUSD",1735265125437,0.0793,96199.0,96194.0,0.15]
["bitfinex","BTCUSD",1735265125633,0.00089376,96198.0,96194.0,0.15]
["bitfinex","BTCUSD",1735265125855,0.00089376,96198.0,96195.0,0.207911]
["bitfinex","BTCUSD",1735265126143,0.00089376,96198.0,96197.0,0.357906]
["bitfinex","BTCUSD",1735265126446,0.0793,96199.0,96198.0,0.15]
["bitfinex","BTCUSD",1735265127005,0.0793,96199.0,96198.0,0.07799999]
["bitfinex","BTCUSD",1735265127410,0.0793,96199.0,96195.0,0.207911]
["bitfinex","BTCUSD",1735265127632,0.00089376,96198.0,96195.0,0.207911]
["bitfinex","BTCUSD",1735265128410,0.00689376,96198.0,96195.0,0.207911]
["bitfinex","BTCUSD",1735265128615,0.00089376,96198.0,96195.0,0.207911]
["bitfinex","BTCUSD",1735265129040,0.10998632,96198.0,96192.0,0.15]
["bitfinex","BTCUSD",1735265129241,0.11088008,96198.0,96197.0,0.15]
["bitfinex","BTCUSD",1735265129475,0.10998632,96198.0,96197.0,0.15]
["bitfinex","BTCUSD",1735265130096,0.10398632,96198.0,96197.0,0.15]
["bitfinex","BTCUSD",1735265130317,0.10488008,96198.0,96197.0,0.15]
["bitfinex","BTCUSD",1735265130546,0.10488008,96198.0,96192.0,0.15]
["bitfinex","BTCUSD",1735265130754,0.00089376,96197.0,96190.0,0.16567845]
["bitfinex","BTCUSD",1735265130937,0.00089376,96197.0,96193.0,0.207915]
["bitfinex","BTCUSD",1735265131136,0.00089376,96197.0,96194.0,0.15]
["bitfinex","BTCUSD",1735265131353,0.00089376,96197.0,96196.0,0.15]
["bitfinex","BTCUSD",1735265131556,0.00689376,96198.0,96197.0,0.357906]
["bitfinex","BTCUSD",1735265131758,0.08019376,96199.0,96198.0,0.15]
["bitfinex","BTCUSD",1735265131900,0.0793,96199.0,96198.0,0.15]
["bitfinex","BTCUSD",1735265132115,0.0793,96199.0,96198.0,0.07799999]
["bitfinex","BTCUSD",1735265133240,0.0863,96199.0,96198.0,0.07799999]
["bitfinex","BTCUSD",1735265134679,0.0793,96199.0,96198.0,0.07799999]
["bitfinex","BTCUSD",1735265134885,0.0853,96199.0,96198.0,0.07799999]
["bitfinex","BTCUSD",1735265135486,0.0853,96199.0,96198.0,0.07875556]
["bitfinex","BTCUSD",1735265137118,0.0853,96199.0,96198.0,0.00075557]
["bitfinex","BTCUSD",1735265138651,0.0853,96199.0,96198.0,0.00887665]
["bitfinex","BTCUSD",1735265139585,0.0853,96199.0,96198.0,0.15887665]
["bitfinex","BTCUSD",1735265141650,0.0793,96199.0,96198.0,0.15887665]
["bitfinex","BTCUSD",1735265142085,0.0883,96199.0,96198.0,0.08687664]
["bitfinex","BTCUSD",1735265142258,0.0883,96199.0,96198.0,0.09501357]
["bitfinex","BTCUSD",1735265145413,0.19228632,96199.0,96198.0,0.00822243]
["bitfinex","BTCUSD",1735265145774,0.18345732,96199.0,96198.0,8.55e-05]
["bitfinex","BTCUSD",1735265146126,0.19145732,96199.0,96198.0,8.55e-05]
["bitfinex","BTCUSD",1735265146334,0.18345732,96199.0,96198.0,8.55e-05]
["bitfinex","BTCUSD",1735265146777,0.19245732,96199.0,96198.0,8.55e-05]
["bitfinex","BTCUSD",1735265148026,0.19245732,96199.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735265148169,0.10488008,96198.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735265148592,0.00089376,96198.0,96196.0,0.207907]
["bitfinex","BTCUSD",1735265149179,0.00089376,96198.0,96197.0,0.00056884]
["bitfinex","BTCUSD",1735265149378,0.00089376,96198.0,96196.0,0.207907]
["bitfinex","BTCUSD",1735265149577,0.00889376,96198.0,96197.0,0.00745517]
["bitfinex","BTCUSD",1735265149781,0.00089376,96198.0,96197.0,0.00745517]
["bitfinex","BTCUSD",1735265150122,0.00589376,96198.0,96197.0,0.15745517]
["bitfinex","BTCUSD",1735265150323,0.005,96198.0,96197.0,0.15745517]
["bitfinex","BTCUSD",1735265150501,0.08036476,96199.0,96198.0,0.357904]
["bitfinex","BTCUSD",1735265150703,0.079471,96199.0,96198.0,0.357904]
["bitfinex","BTCUSD",1735265150903,0.079471,96199.0,96198.0,0.36536133]
["bitfinex","BTCUSD",1735265151595,0.000171,96199.0,96198.0,0.36536133]
["bitfinex","BTCUSD",1735265152194,0.000171,96199.0,96198.0,0.00745733]
["bitfinex","BTCUSD",1735265152548,0.00706476,96199.0,96198.0,0.00745733]
["bitfinex","BTCUSD",1735265153063,0.00706476,96199.0,96198.0,0.36536133]
["bitfinex","BTCUSD",1735265153268,0.006171,96199.0,96198.0,0.36536133]
["bitfinex","BTCUSD",1735265155965,0.000171,96199.0,96198.0,0.36536133]
["bitfinex","BTCUSD",1735265156216,0.005171,96199.0,96198.0,0.36536133]
["bitfinex","BTCUSD",1735265156704,0.000171,96199.0,96198.0,0.36536133]
["bitfinex","BTCUSD",1735265156916,0.006171,96199.0,96198.0,0.36536133]
["bitfinex","BTCUSD",1735265157063,0.000171,96199.0,96197.0,0.15]
["bitfinex","BTCUSD",1735265157262,0.000171,96199.0,96198.0,0.00683063]
["bitfinex","BTCUSD",1735265157468,0.005171,96199.0,96198.0,0.00683063]
["bitfinex","BTCUSD",1735265157685,0.000171,96199.0,96198.0,0.00683063]
["bitfinex","BTCUSD",1735265157901,0.000171,96199.0,96198.0,0.36473463]
["bitfinex","BTCUSD",1735265159084,0.00606476,96199.0,96198.0,0.36473463]
["bitfinex","BTCUSD",1735265160437,0.005171,96199.0,96198.0,0.36473463]
["bitfinex","BTCUSD",1735265161067,0.000171,96199.0,96198.0,0.36473463]
["bitfinex","BTCUSD",1735265161522,0.00106476,96199.0,96198.0,0.36473463]
["bitfinex","BTCUSD",1735265162166,0.000171,96199.0,96197.0,0.15]
["bitfinex","BTCUSD",1735265162280,0.000171,96199.0,96198.0,0.00760693]
["bitfinex","BTCUSD",1735265162475,0.009171,96199.0,96198.0,0.00760693]
["bitfinex","BTCUSD",1735265162687,0.14005552,96199.0,96198.0,0.00760693]
["bitfinex","BTCUSD",1735265162888,0.14005552,96199.0,96198.0,0.36551093]
["bitfinex","BTCUSD",1735265163086,0.14505552,96199.0,96198.0,0.36551093]
["bitfinex","BTCUSD",1735265163587,0.005171,96199.0,96198.0,0.36551093]
["bitfinex","BTCUSD",1735265164207,0.00606476,96199.0,96198.0,0.36551093]
["bitfinex","BTCUSD",1735265166340,0.24671728,96199.0,96198.0,0.00760693]
["bitfinex","BTCUSD",1735265166547,0.39172352,96199.0,96198.0,0.00760693]
["bitfinex","BTCUSD",1735265166752,0.0809,96198.0,96190.0,0.01430491]
["bitfinex","BTCUSD",1735265166954,0.10488008,96197.0,96190.0,0.01430491]
["bitfinex","BTCUSD",1735265167189,0.207908,96196.0,96178.0,0.207947]
["bitfinex","BTCUSD",1735265167406,0.207913,96194.0,96178.0,0.22206915]
["bitfinex","BTCUSD",1735265167610,0.10488008,96193.0,96179.0,0.15]
["bitfinex","BTCUSD",1735265167814,0.10488008,96193.0,96181.0,0.15]
["bitfinex","BTCUSD",1735265168603,0.10488008,96193.0,96183.0,0.15]
["bitfinex","BTCUSD",1735265168963,0.18713742,96186.0,96184.0,0.00757443]
["bitfinex","BTCUSD",1735265169463,0.18713742,96186.0,96185.0,0.00760898]
["bitfinex","BTCUSD",1735265169815,0.18713742,96186.0,96183.0,0.15]
["bitfinex","BTCUSD",1735265170035,0.18713742,96187.0,96183.0,0.15]
["bitfinex","BTCUSD",1735265170806,0.00889376,96186.0,96183.0,0.15]
["bitfinex","BTCUSD",1735265171030,0.00089376,96186.0,96183.0,0.15]
["bitfinex","BTCUSD",1735265171362,0.1403296,96185.0,96183.0,0.15]
["bitfinex","BTCUSD",1735265171691,0.14122336,96185.0,96183.0,0.15]
["bitfinex","BTCUSD",1735265172180,0.14122336,96185.0,96183.0,0.07799999]
["bitfinex","BTCUSD",1735265172796,0.1403296,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735265173839,0.007,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735265174043,0.1403296,96188.0,96183.0,0.07799999]
["bitfinex","BTCUSD",1735265174252,0.1403296,96188.0,96187.0,0.207928]
["bitfinex","BTCUSD",1735265174451,0.0936939,96199.0,96188.0,0.15]
["bitfinex","BTCUSD",1735265174660,0.0936939,96199.0,96182.0,0.207939]
["bitfinex","BTCUSD",1735265174661,0.00089376,96198.0,96195.0,0.15]
["bitfinex","BTCUSD",1735265175783,0.09441666,96198.0,96195.0,0.15]
["bitfinex","BTCUSD",1735265176072,0.09441666,96198.0,96196.0,0.358479]
["bitfinex","BTCUSD",1735265176301,0.0935229,96198.0,96196.0,0.441079]
["bitfinex","BTCUSD",1735265176751,0.00515538,96197.0,96196.0,0.441079]
["bitfinex","BTCUSD",1735265176964,0.00515538,96197.0,96196.0,0.440508]
["bitfinex","BTCUSD",1735265177168,0.00515538,96197.0,96196.0,0.2326]
["bitfinex","BTCUSD",1735265177169,0.00015538,96197.0,96196.0,0.2326]
["bitfinex","BTCUSD",1735265177369,0.00915538,96197.0,96196.0,0.08302825]
["bitfinex","BTCUSD",1735265177581,0.00915538,96197.0,96196.0,0.44093625]
["bitfinex","BTCUSD",1735265177744,0.00015538,96197.0,96196.0,0.44093625]
["bitfinex","BTCUSD",1735265177943,0.00215538,96197.0,96196.0,0.44093625]
["bitfinex","BTCUSD",1735265179900,0.00215538,96197.0,96196.0,0.45520984]
["bitfinex","BTCUSD",1735265182224,0.00215538,96197.0,96196.0,0.37260984]
["bitfinex","BTCUSD",1735265182454,0.00232638,96197.0,96196.0,0.37260984]
["bitfinex","BTCUSD",1735265183439,0.00032638,96197.0,96196.0,0.38232483]
["bitfinex","BTCUSD",1735265183649,0.00632638,96197.0,96196.0,0.38232483]
["bitfinex","BTCUSD",1735265183848,0.05442638,96197.0,96196.0,0.02441683]
["bitfinex","BTCUSD",1735265184060,0.04842638,96197.0,96196.0,0.02441683]
["bitfinex","BTCUSD",1735265184235,0.05442638,96197.0,96196.0,0.02441683]
["bitfinex","BTCUSD",1735265184637,0.04842638,96197.0,96196.0,0.02441683]
["bitfinex","BTCUSD",1735265185020,0.00632638,96197.0,96196.0,0.02441683]
["bitfinex","BTCUSD",1735265185442,0.00032638,96197.0,96196.0,0.02441683]
["bitfinex","BTCUSD",1735265187150,0.00032638,96197.0,96196.0,0.36805124]
["bitfinex","BTCUSD",1735265187357,0.00632638,96197.0,96196.0,0.36805124]
["bitfinex","BTCUSD",1735265187568,0.00032638,96197.0,96196.0,0.36805124]
["bitfinex","BTCUSD",1735265187983,0.00632638,96197.0,96196.0,0.36805124]
["bitfinex","BTCUSD",1735265188390,0.00032638,96197.0,96196.0,0.36805124]
["bitfinex","BTCUSD",1735265188594,0.00632638,96197.0,96196.0,0.36805124]
["bitfinex","BTCUSD",1735265189245,0.00632638,96197.0,96196.0,0.16014324]
["bitfinex","BTCUSD",1735265189454,0.00632638,96197.0,96196.0,0.01014324]
["bitfinex","BTCUSD",1735265190090,0.00032638,96197.0,96196.0,0.01014324]
["bitfinex","BTCUSD",1735265190528,0.10532638,96197.0,96196.0,0.01014324]
["bitfinex","BTCUSD",1735265190746,0.10032638,96197.0,96196.0,0.01014324]
["bitfinex","BTCUSD",1735265191177,0.10532638,96197.0,96196.0,0.01014324]
["bitfinex","BTCUSD",1735265191356,0.10032638,96197.0,96196.0,0.01014324]
["bitfinex","BTCUSD",1735265191774,0.10432638,96197.0,96196.0,0.01014324]
["bitfinex","BTCUSD",1735265191997,0.10032638,96197.0,96196.0,0.01014324]
["bitfinex","BTCUSD",1735265192199,0.10032638,96197.0,96196.0,0.3694812]
["bitfinex","BTCUSD",1735265192420,0.09347929,96206.0,96205.0,0.08125963]
["bitfinex","BTCUSD",1735265192421,0.00161229,96206.0,96205.0,0.08125963]
["bitfinex","BTCUSD",1735265192628,0.76254172,96229.0,96228.0,0.1]
["bitfinex","BTCUSD",1735265192848,0.76262754,96229.0,96228.0,0.41182532]
["bitfinex","BTCUSD",1735265193277,0.76262754,96229.0,96228.0,0.42179349]
["bitfinex","BTCUSD",1735265193492,0.76262754,96229.0,96228.0,0.21780717]
["bitfinex","BTCUSD",1735265193493,8.582e-05,96229.0,96228.0,0.21780717]
["bitfinex","BTCUSD",1735265194341,0.08078582,96229.0,96228.0,0.36797892]
["bitfinex","BTCUSD",1735265194548,0.12888582,96229.0,96228.0,0.16013992]
["bitfinex","BTCUSD",1735265195181,0.23287214,96229.0,96228.0,0.01013992]
["bitfinex","BTCUSD",1735265195395,0.23387214,96229.0,96228.0,0.01013992]
["bitfinex","BTCUSD",1735265195597,0.23387214,96229.0,96216.0,0.207863]
["bitfinex","BTCUSD",1735265195796,0.10488008,96228.0,96221.0,0.207853]
["bitfinex","BTCUSD",1735265196008,0.10488008,96228.0,96217.0,0.00983504]
["bitfinex","BTCUSD",1735265196211,0.10488008,96228.0,96222.0,0.00984584]
["bitfinex","BTCUSD",1735265196419,0.10488008,96228.0,96216.0,0.207863]
["bitfinex","BTCUSD",1735265196617,0.10488008,96228.0,96223.0,0.009848]
["bitfinex","BTCUSD",1735265196827,0.10488008,96228.0,96217.0,0.15]
["bitfinex","BTCUSD",1735265197028,0.10488008,96228.0,96224.0,0.00985016]
["bitfinex","BTCUSD",1735265197300,0.10488008,96228.0,96220.0,0.207856]
["bitfinex","BTCUSD",1735265197494,0.10488008,96228.0,96225.0,0.00821063]
["bitfinex","BTCUSD",1735265197708,0.10788008,96228.0,96219.0,0.08785015]
["bitfinex","BTCUSD",1735265197910,0.10788008,96228.0,96226.0,0.00821279]
["bitfinex","BTCUSD",1735265198117,0.10488008,96228.0,96216.0,0.207863]
["bitfinex","BTCUSD",1735265198318,0.10788008,96228.0,96216.0,0.207863]
["bitfinex","BTCUSD",1735265198524,0.10788008,96228.0,96218.0,0.207861]
["bitfinex","BTCUSD",1735265198729,0.10488008,96228.0,96218.0,0.207861]
["bitfinex","BTCUSD",1735265198936,0.10488008,96228.0,96219.0,0.00819767]
["bitfinex","BTCUSD",1735265199557,0.10488008,96228.0,96219.0,0.15819767]
["bitfinex","BTCUSD",1735265199990,0.10488008,96228.0,96219.0,0.00819767]
["bitfinex","BTCUSD",1735265200204,0.10788008,96228.0,96219.0,0.00819767]
["bitfinex","BTCUSD",1735265200371,0.10788008,96228.0,96217.0,0.207863]
["bitfinex","BTCUSD",1735265200578,0.10488008,96228.0,96220.0,0.00826101]
["bitfinex","BTCUSD",1735265200754,0.10488008,96228.0,96215.0,0.207866]
["bitfinex","BTCUSD",1735265200755,0.003,96228.0,96224.0,0.15]
["bitfinex","BTCUSD",1735265201176,0.12888582,96229.0,96226.0,0.15]
["bitfinex","BTCUSD",1735265201359,8.582e-05,96229.0,96228.0,0.15]
["bitfinex","BTCUSD",1735265201873,8.582e-05,96229.0,96228.0,0.15827829]
["bitfinex","BTCUSD",1735265202070,8.582e-05,96229.0,96228.0,0.08627828]
["bitfinex","BTCUSD",1735265203732,0.00408582,96229.0,96228.0,0.00827829]
["bitfinex","BTCUSD",1735265203941,0.23937214,96229.0,96210.0,0.02065923]
["bitfinex","BTCUSD",1735265204136,0.10488008,96228.0,96213.0,0.0222613]
["bitfinex","BTCUSD",1735265204375,0.10488008,96228.0,96211.0,0.207876]
["bitfinex","BTCUSD",1735265204576,0.10488008,96228.0,96204.0,0.415781]
["bitfinex","BTCUSD",1735265204807,0.207841,96227.0,96209.0,0.207879]
["bitfinex","BTCUSD",1735265204953,0.10488008,96226.0,96209.0,0.207879]
["bitfinex","BTCUSD",1735265205157,0.10488008,96226.0,96210.0,0.15]
["bitfinex","BTCUSD",1735265205742,0.10488008,96226.0,96205.0,0.15]
["bitfinex","BTCUSD",1735265206102,0.10488008,96226.0,96211.0,0.15]
["bitfinex","BTCUSD",1735265206909,0.10488008,96226.0,96213.0,0.15]
["bitfinex","BTCUSD",1735265207796,0.10988008,96226.0,96213.0,0.15]
["bitfinex","BTCUSD",1735265208017,0.10488008,96226.0,96215.0,0.07799999]
["bitfinex","BTCUSD",1735265208395,0.00689376,96226.0,96215.0,0.07799999]
["bitfinex","BTCUSD",1735265208596,0.006,96226.0,96215.0,0.07799999]
["bitfinex","BTCUSD",1735265208853,0.006,96226.0,96223.0,0.20785]
["bitfinex","BTCUSD",1735265209240,0.006,96226.0,96223.0,0.4157]
["bitfinex","BTCUSD",1735265210152,0.006,96226.0,96225.0,0.357846]
["bitfinex","BTCUSD",1735265210560,0.000171,96228.0,96227.0,0.357841]
["bitfinex","BTCUSD",1735265212195,0.001171,96228.0,96226.0,0.15]
["bitfinex","BTCUSD",1735265212351,0.000171,96228.0,96227.0,0.357841]
["bitfinex","BTCUSD",1735265213834,0.002171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265214241,0.000171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265214718,0.001171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265215308,0.000171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265215727,0.002171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265216933,0.000171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265217144,0.000171,96228.0,96227.0,0.0066426]
["bitfinex","BTCUSD",1735265217350,0.001171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265217707,0.000171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265218708,0.001171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265218869,0.000171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265220391,0.001171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265220821,0.000171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265221028,0.001171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265221444,0.000171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265221870,0.001171,96228.0,96227.0,0.3644836]
["bitfinex","BTCUSD",1735265222077,0.000171,96228.0,96227.0,0.29248359]
["bitfinex","BTCUSD",1735265222257,0.000171,96228.0,96227.0,0.0055972]
["bitfinex","BTCUSD",1735265222522,0.001171,96228.0,96227.0,0.36447736]
["bitfinex","BTCUSD",1735265222725,0.001171,96228.0,96227.0,0.3634382]
["bitfinex","BTCUSD",1735265223709,0.000171,96228.0,96227.0,0.46742452]
["bitfinex","BTCUSD",1735265224119,0.001171,96228.0,96227.0,0.57168415]
["bitfinex","BTCUSD",1735265224274,0.000171,96228.0,96227.0,0.57168415]
["bitfinex","BTCUSD",1735265224490,0.000171,96228.0,96227.0,0.67168415]
["bitfinex","BTCUSD",1735265224869,0.001171,96228.0,96227.0,0.67168415]
["bitfinex","BTCUSD",1735265225148,0.000171,96228.0,96227.0,0.67168415]
["bitfinex","BTCUSD",1735265225385,0.000171,96228.0,96227.0,0.70425566]
["bitfinex","BTCUSD",1735265226257,0.000171,96228.0,96227.0,0.73825691]
["bitfinex","BTCUSD",1735265226794,0.000171,96228.0,96227.0,0.70425566]
["bitfinex","BTCUSD",1735265227003,0.000171,96228.0,96227.0,0.73825691]
["bitfinex","BTCUSD",1735265227229,0.001171,96228.0,96227.0,0.67168415]
["bitfinex","BTCUSD",1735265227797,0.000171,96228.0,96227.0,0.67168415]
["bitfinex","BTCUSD",1735265228024,0.000171,96228.0,96227.0,0.67268415]
["bitfinex","BTCUSD",1735265228249,0.000171,96228.0,96227.0,0.67168415]
["bitfinex","BTCUSD",1735265228793,0.000171,96228.0,96227.0,0.67268415]
["bitfinex","BTCUSD",1735265229815,8.2e-07,96229.0,96228.0,0.35425963]
["bitfinex","BTCUSD",1735265230053,8.2e-07,96229.0,96228.0,1.01960195]
["bitfinex","BTCUSD",1735265230306,8.2e-07,96229.0,96228.0,0.49631061]
["bitfinex","BTCUSD",1735265230514,8.2e-07,96229.0,96228.0,0.53711186]
["bitfinex","BTCUSD",1735265231260,0.00100082,96229.0,96228.0,0.53811186]
["bitfinex","BTCUSD",1735265231512,0.00100082,96229.0,96228.0,0.50411061]
["bitfinex","BTCUSD",1735265231755,8.2e-07,96229.0,96228.0,0.7314371]
["bitfinex","BTCUSD",1735265232030,0.00100082,96229.0,96228.0,0.4647391]
["bitfinex","BTCUSD",1735265232299,0.00100082,96229.0,96228.0,0.8620971]
["bitfinex","BTCUSD",1735265232564,0.00100082,96229.0,96228.0,0.71935861]
["bitfinex","BTCUSD",1735265232774,0.00100082,96229.0,96228.0,0.6689001]
["bitfinex","BTCUSD",1735265233028,0.00100082,96229.0,96228.0,0.70147161]
["bitfinex","BTCUSD",1735265233528,0.00100082,96229.0,96228.0,0.6689001]
["bitfinex","BTCUSD",1735265233792,8.2e-07,96229.0,96228.0,0.70047161]
["bitfinex","BTCUSD",1735265234039,8.2e-07,96229.0,96228.0,0.49631061]
["bitfinex","BTCUSD",1735265234304,0.01061836,96229.0,96228.0,0.4667391]
["bitfinex","BTCUSD",1735265234556,0.01061836,96229.0,96228.0,0.4637391]
["bitfinex","BTCUSD",1735265234801,0.01161836,96229.0,96228.0,0.4687391]
["bitfinex","BTCUSD",1735265235031,0.01161836,96229.0,96228.0,0.7574361]
["bitfinex","BTCUSD",1735265235249,0.01161836,96229.0,96228.0,0.6671301]
["bitfinex","BTCUSD",1735265235521,0.01161836,96229.0,96228.0,0.3687391]
["bitfinex","BTCUSD",1735265235769,0.01161836,96229.0,96228.0,0.5687741]
["bitfinex","BTCUSD",1735265236015,0.01161836,96229.0,96228.0,0.4687391]
["bitfinex","BTCUSD",1735265236264,0.01161836,96229.0,96228.0,0.6305741]
["bitfinex","BTCUSD",1735265237006,0.01161836,96229.0,96228.0,0.6931541]
["bitfinex","BTCUSD",1735265237250,0.0002,96249.0,96228.0,0.6931541]
["bitfinex","BTCUSD",1735265237475,0.0002,96249.0,96236.0,0.023]
["bitfinex","BTCUSD",1735265237736,0.0002,96249.0,96248.0,0.357796]
["bitfinex","BTCUSD",1735265237964,0.0002,96249.0,96248.0,0.36233608]
["bitfinex","BTCUSD",1735265239266,0.0012,96249.0,96248.0,0.36233608]
["bitfinex","BTCUSD",1735265239470,0.0002,96249.0,96248.0,0.36233608]
["bitfinex","BTCUSD",1735265240861,0.0022,96249.0,96248.0,0.36233608]
["bitfinex","BTCUSD",1735265241268,0.0002,96249.0,96248.0,0.36233608]
["bitfinex","BTCUSD",1735265242084,0.0002,96249.0,96248.0,0.15454008]
["bitfinex","BTCUSD",1735265242294,0.0002,96249.0,96248.0,0.00554008]
["bitfinex","BTCUSD",1735265242473,0.0002,96249.0,96248.0,0.00454008]
["bitfinex","BTCUSD",1735265242703,0.0002,96249.0,96247.0,0.15]
["bitfinex","BTCUSD",1735265242907,0.0022,96249.0,96248.0,0.36233033]
["bitfinex","BTCUSD",1735265243515,0.002371,96249.0,96248.0,0.36233033]
["bitfinex","BTCUSD",1735265244338,0.000371,96249.0,96248.0,0.36233033]
["bitfinex","BTCUSD",1735265244538,0.001371,96249.0,96248.0,0.36233033]
["bitfinex","BTCUSD",1735265244958,0.000371,96249.0,96248.0,0.36233033]
["bitfinex","BTCUSD",1735265245167,0.000371,96249.0,96248.0,0.36333033]
["bitfinex","BTCUSD",1735265245548,0.0828,96253.0,96252.0,0.357787]
["bitfinex","BTCUSD",1735265246058,0.0828,96253.0,96252.0,0.36230598]
["bitfinex","BTCUSD",1735265247039,0.0828,96253.0,96252.0,0.15451898]
["bitfinex","BTCUSD",1735265247590,0.0828,96253.0,96252.0,0.21230598]
["bitfinex","BTCUSD",1735265248029,0.0828,96253.0,96252.0,0.36230598]
["bitfinex","BTCUSD",1735265248856,0.0828,96253.0,96252.0,0.38151886]
["bitfinex","BTCUSD",1735265249636,0.0848,96253.0,96252.0,0.38151886]
["bitfinex","BTCUSD",1735265250479,0.0848,96253.0,96252.0,0.36230598]
["bitfinex","BTCUSD",1735265251100,0.0828,96253.0,96252.0,0.36230598]
["bitfinex","BTCUSD",1735265251959,0.0828,96253.0,96252.0,0.29030597]
["bitfinex","BTCUSD",1735265252307,0.0828,96253.0,96251.0,0.15]
["bitfinex","BTCUSD",1735265252563,0.0848,96253.0,96252.0,0.357787]
["bitfinex","BTCUSD",1735265253446,0.07561586,96266.0,96265.0,0.15]
["bitfinex","BTCUSD",1735265254113,0.07561586,96266.0,96265.0,0.16922103]
["bitfinex","BTCUSD",1735265254967,0.08161586,96266.0,96265.0,0.16922103]
["bitfinex","BTCUSD",1735265255773,0.08161586,96266.0,96265.0,0.15]
["bitfinex","BTCUSD",1735265256376,0.08178686,96266.0,96265.0,0.15]
["bitfinex","BTCUSD",1735265257145,0.08178686,96266.0,96265.0,0.09722646]
["bitfinex","BTCUSD",1735265258252,0.00668686,96266.0,96265.0,0.22525149]
["bitfinex","BTCUSD",1735265258435,0.00668686,96266.0,96265.0,0.22421278]
["bitfinex","BTCUSD",1735265258624,0.00668686,96266.0,96265.0,0.20498631]
["bitfinex","BTCUSD",1735265259739,0.00668686,96266.0,96265.0,0.23755782]
["bitfinex","BTCUSD",1735265260197,0.00668686,96266.0,96265.0,0.28624594]
["bitfinex","BTCUSD",1735265260409,0.0469,96290.0,96265.0,0.28624594]
["bitfinex","BTCUSD",1735265260410,0.0765,96289.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265260635,0.07198479,96289.0,96288.0,0.35771]
["bitfinex","BTCUSD",1735265260806,0.07213951,96289.0,96288.0,0.35771]
["bitfinex","BTCUSD",1735265261040,0.07213951,96289.0,96288.0,0.42428276]
["bitfinex","BTCUSD",1735265261246,0.07213951,96289.0,96288.0,0.35771]
["bitfinex","BTCUSD",1735265261812,0.07813951,96289.0,96288.0,0.35771]
["bitfinex","BTCUSD",1735265262008,0.07213951,96289.0,96286.0,0.15]
["bitfinex","BTCUSD",1735265262240,0.07213951,96289.0,96286.0,0.18400125]
["bitfinex","BTCUSD",1735265262443,0.07813951,96289.0,96288.0,0.35771]
["bitfinex","BTCUSD",1735265262782,0.07213951,96289.0,96288.0,0.35771]
["bitfinex","BTCUSD",1735265264767,0.07813951,96289.0,96288.0,0.35871]
["bitfinex","BTCUSD",1735265264996,0.07213951,96289.0,96288.0,0.35771]
["bitfinex","BTCUSD",1735265265394,0.07713951,96289.0,96288.0,0.35771]
["bitfinex","BTCUSD",1735265267952,0.07713951,96289.0,96286.0,0.0202328]
["bitfinex","BTCUSD",1735265268156,0.00089376,96288.0,96286.0,0.16964344]
["bitfinex","BTCUSD",1735265269047,0.00089376,96288.0,96287.0,0.357712]
["bitfinex","BTCUSD",1735265269473,0.00489376,96288.0,96287.0,0.357712]
["bitfinex","BTCUSD",1735265269755,0.004,96288.0,96287.0,0.357712]
["bitfinex","BTCUSD",1735265270158,0.004171,96288.0,96287.0,0.357712]
["bitfinex","BTCUSD",1735265270767,0.000171,96288.0,96287.0,0.357712]
["bitfinex","BTCUSD",1735265271132,0.004171,96288.0,96287.0,0.357712]
["bitfinex","BTCUSD",1735265271998,0.004171,96288.0,96287.0,0.28571199]
["bitfinex","BTCUSD",1735265272232,0.00015472,96289.0,96287.0,0.15]
["bitfinex","BTCUSD",1735265272414,0.00015472,96289.0,96288.0,0.20502471]
["bitfinex","BTCUSD",1735265272654,0.00015472,96289.0,96288.0,0.38902596]
["bitfinex","BTCUSD",1735265272861,0.00015472,96289.0,96288.0,0.42055908]
["bitfinex","BTCUSD",1735265273361,0.00015472,96289.0,96288.0,0.4692472]
["bitfinex","BTCUSD",1735265273535,0.00015472,96289.0,96288.0,0.50181871]
["bitfinex","BTCUSD",1735265274160,0.00015472,96289.0,96288.0,0.52481871]
["bitfinex","BTCUSD",1735265274389,0.00415472,96289.0,96288.0,0.52481871]
["bitfinex","BTCUSD",1735265275606,0.00015472,96289.0,96288.0,0.52481871]
["bitfinex","BTCUSD",1735265276021,0.00315472,96289.0,96288.0,0.52481871]
["bitfinex","BTCUSD",1735265276852,0.00315472,96289.0,96288.0,0.54512798]
["bitfinex","BTCUSD",1735265277372,0.0001712,96294.0,96291.0,0.1]
["bitfinex","BTCUSD",1735265277570,0.0001712,96294.0,96293.0,0.273]
["bitfinex","BTCUSD",1735265277779,0.0001712,96294.0,96293.0,0.37698632]
["bitfinex","BTCUSD",1735265277948,0.0001712,96294.0,96293.0,0.44355908]
["bitfinex","BTCUSD",1735265278290,0.0001712,96294.0,96293.0,0.4922472]
["bitfinex","BTCUSD",1735265278652,0.0061712,96294.0,96293.0,0.4922472]
["bitfinex","BTCUSD",1735265278845,0.0001712,96294.0,96293.0,0.4922472]
["bitfinex","BTCUSD",1735265279296,0.0061712,96294.0,96293.0,0.4932472]
["bitfinex","BTCUSD",1735265279507,0.006,96294.0,96293.0,0.4932472]
["bitfinex","BTCUSD",1735265279706,1e-06,96294.0,96293.0,0.52581871]
["bitfinex","BTCUSD",1735265280700,0.083,96314.0,96293.0,0.52581871]
["bitfinex","BTCUSD",1735265280701,0.083,96314.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735265280903,0.083,96314.0,96313.0,0.357656]
["bitfinex","BTCUSD",1735265282141,0.083,96314.0,96312.0,0.15]
["bitfinex","BTCUSD",1735265282338,0.084,96314.0,96313.0,0.357656]
["bitfinex","BTCUSD",1735265282561,0.084,96314.0,96313.0,0.48464232]
["bitfinex","BTCUSD",1735265282562,0.001171,96314.0,96313.0,0.48464232]
["bitfinex","BTCUSD",1735265282780,0.000171,96326.0,96325.0,0.1]
["bitfinex","BTCUSD",1735265282781,1e-08,96326.0,96325.0,0.1]
["bitfinex","BTCUSD",1735265282990,0.1,96371.0,96325.0,0.1]
["bitfinex","BTCUSD",1735265282991,0.083,96359.0,96339.0,0.1]
["bitfinex","BTCUSD",1735265283217,0.13761449,96342.0,96341.0,0.1]
["bitfinex","BTCUSD",1735265283432,0.10892349,96342.0,96341.0,0.41361779]
["bitfinex","BTCUSD",1735265283661,0.03327791,96345.0,96344.0,0.41683963]
["bitfinex","BTCUSD",1735265283869,0.19725166,96348.0,96347.0,0.1]
["bitfinex","BTCUSD",1735265284078,0.16780535,96348.0,96347.0,1.89099252]
["bitfinex","BTCUSD",1735265284290,0.0360664,96348.0,96347.0,1.85810303]
["bitfinex","BTCUSD",1735265284517,0.27945686,96359.0,96352.0,0.41258]
["bitfinex","BTCUSD",1735265284728,0.26952686,96359.0,96358.0,0.123]
["bitfinex","BTCUSD",1735265284947,0.083,96380.0,96368.0,0.307537]
["bitfinex","BTCUSD",1735265285181,0.083,96380.0,96368.0,0.75499232]
["bitfinex","BTCUSD",1735265285393,0.083,96380.0,96368.0,0.15]
["bitfinex","BTCUSD",1735265285601,0.00089376,96379.0,96365.0,0.207543]
["bitfinex","BTCUSD",1735265285829,0.00089376,96379.0,96365.0,0.415086]
["bitfinex","BTCUSD",1735265286037,0.08389376,96380.0,96365.0,0.01784159]
["bitfinex","BTCUSD",1735265286249,0.083,96380.0,96366.0,0.10502398]
["bitfinex","BTCUSD",1735265286455,0.08351535,96380.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735265286671,0.00051535,96380.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735265286882,0.00051535,96380.0,96379.0,0.64911583]
["bitfinex","BTCUSD",1735265287089,0.00051535,96380.0,96379.0,0.61133532]
["bitfinex","BTCUSD",1735265287297,0.00051535,96380.0,96379.0,0.41962432]
["bitfinex","BTCUSD",1735265287514,0.00051535,96380.0,96379.0,0.27698632]
["bitfinex","BTCUSD",1735265288143,0.00051535,96380.0,96379.0,0.29726326]
["bitfinex","BTCUSD",1735265288427,0.00051535,96380.0,96379.0,0.29426326]
["bitfinex","BTCUSD",1735265288639,0.00051535,96380.0,96379.0,0.27126326]
["bitfinex","BTCUSD",1735265288858,0.00051535,96380.0,96379.0,0.27526326]
["bitfinex","BTCUSD",1735265289071,0.00051535,96380.0,96379.0,0.47552289]
["bitfinex","BTCUSD",1735265289283,0.00051535,96380.0,96379.0,0.81831989]
["bitfinex","BTCUSD",1735265289454,0.00051535,96380.0,96379.0,0.52708689]
["bitfinex","BTCUSD",1735265290270,0.00051535,96380.0,96379.0,0.35252289]
["bitfinex","BTCUSD",1735265290973,0.00051535,96380.0,96379.0,0.37952289]
["bitfinex","BTCUSD",1735265291170,0.00051535,96380.0,96379.0,0.35252289]
["bitfinex","BTCUSD",1735265291379,0.00051535,96380.0,96379.0,0.75737989]
["bitfinex","BTCUSD",1735265291579,0.00051535,96380.0,96379.0,0.74577989]
["bitfinex","BTCUSD",1735265292004,0.00051535,96380.0,96379.0,0.74377989]
["bitfinex","BTCUSD",1735265292233,0.00051535,96380.0,96379.0,0.52591889]
["bitfinex","BTCUSD",1735265292634,0.00051535,96380.0,96379.0,0.35252289]
["bitfinex","BTCUSD",1735265292838,0.00051535,96380.0,96379.0,0.69550389]
["bitfinex","BTCUSD",1735265293159,0.00051535,96380.0,96379.0,0.71850389]
["bitfinex","BTCUSD",1735265293364,0.00051535,96380.0,96379.0,0.70696289]
["bitfinex","BTCUSD",1735265293898,0.00051535,96380.0,96379.0,0.38252289]
["bitfinex","BTCUSD",1735265294115,0.00051535,96380.0,96379.0,0.35952289]
["bitfinex","BTCUSD",1735265294327,0.00068635,96380.0,96379.0,0.35252289]
["bitfinex","BTCUSD",1735265294736,0.00068635,96380.0,96379.0,0.35352289]
["bitfinex","BTCUSD",1735265295590,0.00068635,96380.0,96379.0,0.35252289]
["bitfinex","BTCUSD",1735265295832,0.00068635,96380.0,96379.0,0.35952289]
["bitfinex","BTCUSD",1735265296267,0.00068635,96380.0,96379.0,0.35252289]
["bitfinex","BTCUSD",1735265296678,0.00068635,96380.0,96379.0,0.24853657]
["bitfinex","BTCUSD",1735265296891,0.07988635,96380.0,96379.0,0.01727694]
["bitfinex","BTCUSD",1735265297100,0.12738635,96380.0,96379.0,0.01727694]
["bitfinex","BTCUSD",1735265297306,0.12738635,96380.0,96377.0,0.207517]
["bitfinex","BTCUSD",1735265297510,0.12196893,96380.0,96379.0,0.002]
["bitfinex","BTCUSD",1735265297928,0.12196893,96380.0,96377.0,0.207517]
["bitfinex","BTCUSD",1735265298142,0.12196893,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1735265298609,0.12196893,96380.0,96379.0,0.357514]
["bitfinex","BTCUSD",1735265298816,0.12596893,96380.0,96379.0,0.358514]
["bitfinex","BTCUSD",1735265299230,0.12196893,96380.0,96379.0,0.357514]
["bitfinex","BTCUSD",1735265299439,0.12596893,96380.0,96379.0,0.357514]
["bitfinex","BTCUSD",1735265300288,0.07846893,96380.0,96379.0,0.357514]
["bitfinex","BTCUSD",1735265300497,0.07846893,96380.0,96379.0,0.46150032]
["bitfinex","BTCUSD",1735265301360,0.07446893,96380.0,96379.0,0.46150032]
["bitfinex","BTCUSD",1735265301570,0.00163854,96387.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735265301783,0.00032554,96385.0,96384.0,0.15]
["bitfinex","BTCUSD",1735265302854,0.00032554,96385.0,96384.0,0.25502373]
["bitfinex","BTCUSD",1735265303063,0.00032554,96385.0,96384.0,0.25398632]
["bitfinex","BTCUSD",1735265304170,0.00032554,96385.0,96384.0,0.27128716]
["bitfinex","BTCUSD",1735265304600,0.00432554,96385.0,96384.0,0.29428716]
["bitfinex","BTCUSD",1735265304828,0.00032554,96385.0,96384.0,0.29428716]
["bitfinex","BTCUSD",1735265305274,0.00132554,96385.0,96384.0,0.37554679]
["bitfinex","BTCUSD",1735265305459,0.00032554,96385.0,96384.0,0.37554679]
["bitfinex","BTCUSD",1735265306914,0.00032554,96385.0,96384.0,0.35254679]
["bitfinex","BTCUSD",1735265308258,0.00032554,96385.0,96384.0,0.27128716]
["bitfinex","BTCUSD",1735265308457,1e-08,96385.0,96384.0,0.27128716]
["bitfinex","BTCUSD",1735265309619,4.1e-05,96400.0,96389.0,0.1]
["bitfinex","BTCUSD",1735265309826,4.1e-05,96400.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735265312174,4.1e-05,96400.0,96394.0,0.15]
["bitfinex","BTCUSD",1735265312380,4.1e-05,96400.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735265312556,0.001041,96400.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735265313196,0.002041,96400.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735265313372,4.1e-05,96400.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735265313778,4.1e-05,96400.0,96399.0,0.360471]
["bitfinex","BTCUSD",1735265314234,4.1e-05,96400.0,96399.0,0.46445732]
["bitfinex","BTCUSD",1735265314440,4.1e-05,96400.0,96399.0,0.52183013]
["bitfinex","BTCUSD",1735265314650,0.0777,96405.0,96402.0,0.15]
["bitfinex","BTCUSD",1735265314827,0.0777,96405.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735265315023,0.0777,96405.0,96404.0,0.25398632]
["bitfinex","BTCUSD",1735265315663,0.0777,96405.0,96404.0,0.15]
["bitfinex","BTCUSD",1735265316084,0.0777,96405.0,96404.0,0.16642674]
["bitfinex","BTCUSD",1735265316726,0.0777,96405.0,96404.0,0.01642674]
["bitfinex","BTCUSD",1735265316925,0.0777,96405.0,96404.0,0.01742674]
["bitfinex","BTCUSD",1735265317133,0.0777,96405.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735265318183,0.0753,96416.0,96404.0,0.56492]
["bitfinex","BTCUSD",1735265318361,0.00089376,96415.0,96404.0,0.56492]
["bitfinex","BTCUSD",1735265318576,0.0459,96407.0,96404.0,0.004]
["bitfinex","BTCUSD",1735265318778,0.00089376,96406.0,96404.0,0.004]
["bitfinex","BTCUSD",1735265319031,0.00089376,96406.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735265319240,0.00089376,96406.0,96404.0,0.154]
["bitfinex","BTCUSD",1735265319241,0.0001708,96405.0,96404.0,0.154]
["bitfinex","BTCUSD",1735265319452,0.0001708,96405.0,96404.0,0.15]
["bitfinex","BTCUSD",1735265319874,0.0754708,96405.0,96404.0,0.003]
["bitfinex","BTCUSD",1735265320309,0.0754708,96405.0,96402.0,0.00058913]
["bitfinex","BTCUSD",1735265320518,0.00089376,96404.0,96402.0,0.00058913]
["bitfinex","BTCUSD",1735265320760,0.0753,96403.0,96402.0,0.00058913]
["bitfinex","BTCUSD",1735265320975,0.1753,96400.0,96399.0,0.10907329]
["bitfinex","BTCUSD",1735265321183,0.32608008,96400.0,96399.0,0.09318913]
["bitfinex","BTCUSD",1735265321382,0.32518632,96400.0,96399.0,0.09318913]
["bitfinex","BTCUSD",1735265322197,0.32518632,96400.0,96399.0,0.02118912]
["bitfinex","BTCUSD",1735265322821,0.32818632,96400.0,96399.0,0.02159999]
["bitfinex","BTCUSD",1735265323030,0.67035493,96400.0,96399.0,0.02159999]
["bitfinex","BTCUSD",1735265323240,0.66735493,96400.0,96399.0,0.02059999]
["bitfinex","BTCUSD",1735265323444,0.1,96395.0,96389.0,0.00058914]
["bitfinex","BTCUSD",1735265323653,0.0753,96393.0,96389.0,0.00058914]
["bitfinex","BTCUSD",1735265323859,0.10488008,96392.0,96381.0,0.15]
["bitfinex","BTCUSD",1735265324323,0.1212,96391.0,96381.0,0.15]
["bitfinex","BTCUSD",1735265324531,0.00089376,96390.0,96379.0,8.54e-05]
["bitfinex","BTCUSD",1735265325365,0.1,96383.0,96379.0,8.54e-05]
["bitfinex","BTCUSD",1735265325541,0.18018008,96382.0,96379.0,8.54e-05]
["bitfinex","BTCUSD",1735265325777,0.0753,96380.0,96379.0,0.01630628]
["bitfinex","BTCUSD",1735265325992,0.18018008,96380.0,96379.0,0.01630628]
["bitfinex","BTCUSD",1735265326199,0.18018008,96380.0,96379.0,8.54e-05]
["bitfinex","BTCUSD",1735265326410,0.07619376,96380.0,96379.0,8.54e-05]
["bitfinex","BTCUSD",1735265326613,0.21531946,96380.0,96379.0,8.54e-05]
["bitfinex","BTCUSD",1735265326821,0.1391257,96380.0,96379.0,8.54e-05]
["bitfinex","BTCUSD",1735265327029,0.1391257,96380.0,96379.0,0.3575994]
["bitfinex","BTCUSD",1735265327241,0.1401257,96380.0,96379.0,0.3575994]
["bitfinex","BTCUSD",1735265327652,0.001,96380.0,96379.0,0.3575994]
["bitfinex","BTCUSD",1735265328063,0.001,96380.0,96379.0,0.15]
["bitfinex","BTCUSD",1735265328486,0.001,96380.0,96379.0,0.357514]
["bitfinex","BTCUSD",1735265328690,0.00089376,96387.0,96378.0,0.01513616]
["bitfinex","BTCUSD",1735265328896,0.00089376,96387.0,96380.0,0.15]
["bitfinex","BTCUSD",1735265329513,0.10488008,96387.0,96380.0,0.15]
["bitfinex","BTCUSD",1735265329693,0.0753,96385.0,96380.0,0.15]
["bitfinex","BTCUSD",1735265329866,0.10488008,96384.0,96376.0,0.00058912]
["bitfinex","BTCUSD",1735265330068,0.10488008,96384.0,96376.0,0.01566065]
["bitfinex","BTCUSD",1735265330235,0.10488008,96384.0,96379.0,8.54e-05]
["bitfinex","BTCUSD",1735265330927,0.1,96380.0,96379.0,8.54e-05]
["bitfinex","BTCUSD",1735265331127,0.1212,96378.0,96371.0,0.00058912]
["bitfinex","BTCUSD",1735265331327,0.10488008,96377.0,96371.0,0.00074366]
["bitfinex","BTCUSD",1735265332129,0.09315058,96372.0,96369.0,0.02534086]
["bitfinex","BTCUSD",1735265332339,0.00089376,96371.0,96369.0,0.01533758]
["bitfinex","BTCUSD",1735265332552,0.10398632,96370.0,96369.0,0.01533758]
["bitfinex","BTCUSD",1735265332755,0.18018008,96370.0,96357.0,0.00058913]
["bitfinex","BTCUSD",1735265332907,0.253448,96363.0,96329.0,0.207619]
["bitfinex","BTCUSD",1735265333111,0.253448,96363.0,96305.0,0.0761]
["bitfinex","BTCUSD",1735265333112,0.1,96353.0,96314.0,0.01000328]
["bitfinex","BTCUSD",1735265333315,0.16653216,96356.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735265333316,0.10488008,96352.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735265333671,0.00089376,96352.0,96316.0,0.01000328]
["bitfinex","BTCUSD",1735265333875,0.00089376,96352.0,96333.0,0.207613]
["bitfinex","BTCUSD",1735265334083,0.00089376,96352.0,96340.0,0.207596]
["bitfinex","BTCUSD",1735265334310,0.00089376,96355.0,96340.0,0.207596]
["bitfinex","BTCUSD",1735265334446,0.00089376,96354.0,96340.0,0.207596]
["bitfinex","BTCUSD",1735265334854,0.00089376,96354.0,96341.0,0.15]
["bitfinex","BTCUSD",1735265335059,0.00089376,96354.0,96343.0,0.15]
["bitfinex","BTCUSD",1735265335060,0.09315058,96350.0,96343.0,0.15]
["bitfinex","BTCUSD",1735265335266,0.00089376,96349.0,96343.0,0.15]
["bitfinex","BTCUSD",1735265336075,0.00089376,96349.0,96340.0,0.00058914]
["bitfinex","BTCUSD",1735265336481,0.00089376,96352.0,96340.0,0.00058914]
["bitfinex","BTCUSD",1735265336662,0.00089376,96351.0,96340.0,0.00058914]
["bitfinex","BTCUSD",1735265337082,0.00089376,96351.0,96339.0,0.2076]
["bitfinex","BTCUSD",1735265337721,0.00089376,96355.0,96338.0,0.07958913]
["bitfinex","BTCUSD",1735265337917,0.00089376,96354.0,96330.0,0.00103801]
["bitfinex","BTCUSD",1735265338125,0.00089376,96354.0,96344.0,0.207589]
["bitfinex","BTCUSD",1735265338750,0.00089376,96355.0,96344.0,0.207589]
["bitfinex","BTCUSD",1735265338982,0.00089376,96354.0,96344.0,0.207589]
["bitfinex","BTCUSD",1735265339194,0.00089376,96354.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735265339405,0.003,96354.0,96353.0,0.15]
["bitfinex","BTCUSD",1735265339779,0.0753,96356.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735265340198,0.00089376,96362.0,96355.0,0.15]
["bitfinex","BTCUSD",1735265341234,0.00089376,96362.0,96347.0,0.15]
["bitfinex","BTCUSD",1735265341437,0.00089376,96361.0,96347.0,0.15]
["bitfinex","BTCUSD",1735265341850,0.00089376,96361.0,96354.0,0.15]
["bitfinex","BTCUSD",1735265342055,0.00089376,96361.0,96354.0,0.07799999]
["bitfinex","BTCUSD",1735265342233,0.00089376,96362.0,96354.0,0.07799999]
["bitfinex","BTCUSD",1735265342562,0.00589376,96362.0,96354.0,0.07799999]
["bitfinex","BTCUSD",1735265342792,0.00589376,96362.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735265343006,0.00089376,96362.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735265343212,0.005,96361.0,96347.0,0.00058908]
["bitfinex","BTCUSD",1735265343391,0.00089376,96360.0,96348.0,0.20758]
["bitfinex","BTCUSD",1735265343567,0.10398632,96359.0,96347.0,0.00058908]
["bitfinex","BTCUSD",1735265343769,0.00089376,96358.0,96348.0,0.20758]
["bitfinex","BTCUSD",1735265343977,0.00089376,96358.0,96347.0,0.00058908]
["bitfinex","BTCUSD",1735265344769,0.00089376,96362.0,96354.0,0.207565]
["bitfinex","BTCUSD",1735265344970,0.0459,96363.0,96338.0,0.00067448]
["bitfinex","BTCUSD",1735265345198,0.00089376,96362.0,96355.0,0.15]
["bitfinex","BTCUSD",1735265345441,0.005,96362.0,96355.0,0.15]
["bitfinex","BTCUSD",1735265345862,0.00089376,96361.0,96355.0,0.15]
["bitfinex","BTCUSD",1735265346073,0.00089376,96364.0,96355.0,0.15]
["bitfinex","BTCUSD",1735265346279,0.00089376,96363.0,96351.0,0.15]
["bitfinex","BTCUSD",1735265346486,0.004,96362.0,96353.0,0.15]
["bitfinex","BTCUSD",1735265346696,0.00089376,96362.0,96353.0,0.15]
["bitfinex","BTCUSD",1735265347104,0.00089376,96362.0,96353.0,0.07799999]
["bitfinex","BTCUSD",1735265347311,0.0753,96365.0,96359.0,0.415112]
["bitfinex","BTCUSD",1735265347512,0.0753,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1735265347888,0.0459,96370.0,96369.0,0.207535]
["bitfinex","BTCUSD",1735265348345,0.0805,96373.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735265348703,0.0805,96373.0,96370.0,0.415066]
["bitfinex","BTCUSD",1735265348903,0.0001544,96377.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735265349150,0.0001544,96377.0,96376.0,0.35752]
["bitfinex","BTCUSD",1735265349784,0.0001544,96377.0,96376.0,0.15]
["bitfinex","BTCUSD",1735265350274,0.0777,96376.0,96370.0,0.00058906]
["bitfinex","BTCUSD",1735265350436,0.10488008,96375.0,96370.0,0.00058906]
["bitfinex","BTCUSD",1735265352126,0.10488008,96375.0,96360.0,0.09349267]
["bitfinex","BTCUSD",1735265352624,0.10488008,96375.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735265353064,0.10688008,96375.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735265353267,0.10488008,96375.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735265353669,0.10688008,96375.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735265353911,0.0777,96376.0,96360.0,0.10868451]
["bitfinex","BTCUSD",1735265353912,0.0777,96376.0,96360.0,0.10927353]
["bitfinex","BTCUSD",1735265354129,0.0777,96376.0,96363.0,0.15]
["bitfinex","BTCUSD",1735265354333,0.0001544,96377.0,96376.0,0.35752]
["bitfinex","BTCUSD",1735265357239,0.0011544,96377.0,96376.0,0.006]
["bitfinex","BTCUSD",1735265357505,0.0001544,96377.0,96375.0,0.15]
["bitfinex","BTCUSD",1735265357665,0.0001544,96377.0,96376.0,0.35855748]
["bitfinex","BTCUSD",1735265357943,0.0011544,96377.0,96376.0,0.36252]
["bitfinex","BTCUSD",1735265358954,0.0011544,96377.0,96376.0,0.48950632]
["bitfinex","BTCUSD",1735265359192,0.0001708,96400.0,96377.0,0.7193]
["bitfinex","BTCUSD",1735265359193,0.00106456,96400.0,96377.0,0.7193]
["bitfinex","BTCUSD",1735265359397,0.0001708,96400.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735265360868,0.0021708,96400.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735265361684,0.0021708,96400.0,96399.0,0.3721506]
["bitfinex","BTCUSD",1735265362096,0.0021708,96400.0,96399.0,0.1646796]
["bitfinex","BTCUSD",1735265362275,0.0001708,96400.0,96399.0,0.0146796]
["bitfinex","BTCUSD",1735265362485,0.0001708,96400.0,96397.0,0.15]
["bitfinex","BTCUSD",1735265362640,0.0021708,96400.0,96397.0,0.15]
["bitfinex","BTCUSD",1735265362841,0.0001708,96400.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735265363310,0.0001708,96400.0,96399.0,0.360471]
["bitfinex","BTCUSD",1735265363637,0.0001708,96400.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735265365127,0.00089376,96416.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735265365502,0.00089376,96416.0,96404.0,0.15]
["bitfinex","BTCUSD",1735265365735,0.00089376,96416.0,96399.0,0.207471]
["bitfinex","BTCUSD",1735265365736,0.23595712,96405.0,96399.0,0.003]
["bitfinex","BTCUSD",1735265365938,0.10488008,96404.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735265366312,0.0001708,96405.0,96403.0,0.001]
["bitfinex","BTCUSD",1735265367090,0.0001708,96405.0,96403.0,0.20746]
["bitfinex","BTCUSD",1735265367441,0.0001708,96405.0,96399.0,0.001]
["bitfinex","BTCUSD",1735265367650,0.0826,96404.0,96399.0,0.001]
["bitfinex","BTCUSD",1735265367852,0.0001708,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1735265369368,0.0001708,96400.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735265370598,0.0001708,96400.0,96398.0,0.01536297]
["bitfinex","BTCUSD",1735265370796,0.0011708,96400.0,96398.0,0.01477395]
["bitfinex","BTCUSD",1735265371035,0.0011708,96400.0,96397.0,0.15]
["bitfinex","BTCUSD",1735265371187,0.0001708,96400.0,96397.0,0.01490169]
["bitfinex","BTCUSD",1735265371387,0.0001708,96400.0,96396.0,0.00058902]
["bitfinex","BTCUSD",1735265372185,0.0001708,96400.0,96381.0,0.207507]
["bitfinex","BTCUSD",1735265373014,0.0001708,96400.0,96376.0,0.207518]
["bitfinex","BTCUSD",1735265373015,0.18758008,96399.0,96376.0,0.207518]
["bitfinex","BTCUSD",1735265373225,0.18758008,96399.0,96376.0,0.2225865]
["bitfinex","BTCUSD",1735265373941,0.1,96389.0,96376.0,0.0150685]
["bitfinex","BTCUSD",1735265374144,0.0475,96398.0,96372.0,0.00058895]
["bitfinex","BTCUSD",1735265374145,0.1,96383.0,96372.0,0.00058895]
["bitfinex","BTCUSD",1735265374387,0.19611224,96382.0,96372.0,0.01587085]
["bitfinex","BTCUSD",1735265374601,0.19611224,96382.0,96372.0,0.00058895]
["bitfinex","BTCUSD",1735265375019,0.29611224,96382.0,96372.0,0.00058895]
["bitfinex","BTCUSD",1735265375228,0.29611224,96382.0,96376.0,0.004]
["bitfinex","BTCUSD",1735265375440,0.10488008,96382.0,96376.0,0.004]
["bitfinex","BTCUSD",1735265376662,0.10488008,96382.0,96365.0,0.15]
["bitfinex","BTCUSD",1735265376836,0.10488008,96382.0,96363.0,0.15051535]
["bitfinex","BTCUSD",1735265377567,0.10488008,96382.0,96372.0,0.002]
["bitfinex","BTCUSD",1735265377766,0.10488008,96382.0,96365.0,0.15]
["bitfinex","BTCUSD",1735265377968,0.2302,96384.0,96367.0,0.15]
["bitfinex","BTCUSD",1735265377969,0.1302,96384.0,96367.0,0.15]
["bitfinex","BTCUSD",1735265378166,0.00089376,96381.0,96377.0,0.207518]
["bitfinex","BTCUSD",1735265378410,0.00089376,96383.0,96378.0,0.15]
["bitfinex","BTCUSD",1735265378609,0.13109376,96384.0,96378.0,0.15]
["bitfinex","BTCUSD",1735265378814,0.13109376,96384.0,96365.0,0.00058895]
["bitfinex","BTCUSD",1735265378815,0.1302,96384.0,96380.0,0.15]
["bitfinex","BTCUSD",1735265378987,0.0827,96384.0,96380.0,0.15]
["bitfinex","BTCUSD",1735265379979,0.00089376,96388.0,96384.0,0.207502]
["bitfinex","BTCUSD",1735265380179,0.0754,96393.0,96385.0,0.15]
["bitfinex","BTCUSD",1735265380387,0.00089376,96392.0,96385.0,0.15]
["bitfinex","BTCUSD",1735265381241,0.0001712,96384.0,96382.0,0.15]
["bitfinex","BTCUSD",1735265381571,0.0001712,96384.0,96383.0,0.357505]
["bitfinex","BTCUSD",1735265381968,0.0001712,96384.0,96383.0,0.28550499]
["bitfinex","BTCUSD",1735265382170,0.0001712,96384.0,96383.0,0.15]
["bitfinex","BTCUSD",1735265382578,0.0001712,96384.0,96378.0,0.15103745]
["bitfinex","BTCUSD",1735265382991,0.0001712,96384.0,96383.0,0.357505]
["bitfinex","BTCUSD",1735265384534,0.0001712,96384.0,96383.0,0.360505]
["bitfinex","BTCUSD",1735265384742,0.0001712,96384.0,96383.0,0.357505]
["bitfinex","BTCUSD",1735265385062,0.0001712,96384.0,96383.0,0.361505]
["bitfinex","BTCUSD",1735265386393,0.0001712,96384.0,96383.0,0.357505]
["bitfinex","BTCUSD",1735265386831,0.0001712,96384.0,96383.0,0.362505]
["bitfinex","BTCUSD",1735265386832,0.0011712,96384.0,96383.0,0.362505]
["bitfinex","BTCUSD",1735265387068,0.0001712,96384.0,96383.0,0.357505]
["bitfinex","BTCUSD",1735265387476,0.0011712,96384.0,96383.0,0.362505]
["bitfinex","BTCUSD",1735265388055,0.0011712,96384.0,96383.0,0.155]
["bitfinex","BTCUSD",1735265388249,0.0011712,96384.0,96383.0,0.362505]
["bitfinex","BTCUSD",1735265389823,0.0001712,96384.0,96383.0,0.357505]
["bitfinex","BTCUSD",1735265390052,0.0011712,96384.0,96383.0,0.363505]
["bitfinex","BTCUSD",1735265391587,0.1278712,96384.0,96383.0,0.006]
["bitfinex","BTCUSD",1735265391810,0.24464464,96384.0,96383.0,0.006]
["bitfinex","BTCUSD",1735265392277,0.207537,96368.0,96363.0,0.00051535]
["bitfinex","BTCUSD",1735265392515,0.1267,96366.0,96363.0,0.00051535]
["bitfinex","BTCUSD",1735265392722,0.00089376,96365.0,96363.0,0.00051535]
["bitfinex","BTCUSD",1735265392927,0.10488008,96365.0,96363.0,0.00051535]
["bitfinex","BTCUSD",1735265393130,0.207546,96364.0,96363.0,0.00051535]
["bitfinex","BTCUSD",1735265393361,0.10398632,96364.0,96363.0,0.00051535]
["bitfinex","BTCUSD",1735265393564,0.15870221,96364.0,96363.0,0.00051535]
["bitfinex","BTCUSD",1735265393773,0.31242608,96364.0,96363.0,0.00051535]
["bitfinex","BTCUSD",1735265393992,0.65533645,96364.0,96355.0,0.00058894]
["bitfinex","BTCUSD",1735265394203,0.207558,96359.0,96355.0,0.00058894]
["bitfinex","BTCUSD",1735265394416,0.1,96361.0,96355.0,0.00058894]
["bitfinex","BTCUSD",1735265394417,0.207561,96357.0,96355.0,0.00058894]
["bitfinex","BTCUSD",1735265394701,0.10488008,96356.0,96355.0,0.00058894]
["bitfinex","BTCUSD",1735265395969,0.10488008,96356.0,96351.0,0.15]
["bitfinex","BTCUSD",1735265396393,0.68126106,96356.0,96351.0,0.15]
["bitfinex","BTCUSD",1735265396593,0.68126106,96356.0,96347.0,8.54e-05]
["bitfinex","BTCUSD",1735265397012,0.53428,96348.0,96347.0,8.54e-05]
["bitfinex","BTCUSD",1735265397241,0.53428,96348.0,96302.0,8.55e-05]
["bitfinex","BTCUSD",1735265397242,0.09123216,96323.0,96302.0,8.55e-05]
["bitfinex","BTCUSD",1735265397455,0.00089376,96322.0,96302.0,8.55e-05]
["bitfinex","BTCUSD",1735265397874,0.00089376,96322.0,96302.0,0.0231235]
["bitfinex","BTCUSD",1735265397875,0.09123216,96312.0,96302.0,0.0231235]
["bitfinex","BTCUSD",1735265398079,0.10488008,96311.0,96302.0,8.55e-05]
["bitfinex","BTCUSD",1735265398737,0.10488008,96311.0,96302.0,0.0002399]
["bitfinex","BTCUSD",1735265398949,0.10278008,96311.0,96302.0,0.0002399]
["bitfinex","BTCUSD",1735265399156,0.207662,96310.0,96302.0,0.0002399]
["bitfinex","BTCUSD",1735265399362,0.10398632,96309.0,96302.0,0.0002399]
["bitfinex","BTCUSD",1735265399812,0.09295354,96308.0,96302.0,0.0002399]
["bitfinex","BTCUSD",1735265400869,0.23066247,96312.0,96302.0,0.0002399]
["bitfinex","BTCUSD",1735265400870,0.09295354,96310.0,96302.0,0.0002399]
["bitfinex","BTCUSD",1735265401301,0.009,96309.0,96302.0,0.0002399]
["bitfinex","BTCUSD",1735265401538,0.10398632,96308.0,96302.0,0.0002399]
["bitfinex","BTCUSD",1735265401947,0.11298632,96308.0,96302.0,0.0002399]
["bitfinex","BTCUSD",1735265402148,0.11298632,96308.0,96301.0,0.07882884]
["bitfinex","BTCUSD",1735265402419,0.11298632,96308.0,96301.0,0.07898353]
["bitfinex","BTCUSD",1735265403049,0.11298632,96308.0,96301.0,0.00074364]
["bitfinex","BTCUSD",1735265403883,0.10398632,96308.0,96301.0,0.00074364]
["bitfinex","BTCUSD",1735265404292,0.10398632,96308.0,96301.0,0.00015469]
["bitfinex","BTCUSD",1735265404942,0.11298632,96308.0,96301.0,0.00015469]
["bitfinex","BTCUSD",1735265405650,0.11298632,96308.0,96301.0,0.00024029]
["bitfinex","BTCUSD",1735265407189,0.11298632,96308.0,96299.0,0.07824028]
["bitfinex","BTCUSD",1735265408540,0.009,96308.0,96305.0,0.207672]
["bitfinex","BTCUSD",1735265408943,0.018,96308.0,96305.0,0.207672]
["bitfinex","BTCUSD",1735265409408,0.018,96308.0,96307.0,0.357669]
["bitfinex","BTCUSD",1735265410232,0.09295354,96330.0,96307.0,0.357669]
["bitfinex","BTCUSD",1735265410434,0.1970943,96330.0,96320.0,0.15]
["bitfinex","BTCUSD",1735265410608,0.10414076,96330.0,96320.0,0.15]
["bitfinex","BTCUSD",1735265411309,0.10414076,96330.0,96323.0,0.207634]
["bitfinex","BTCUSD",1735265411498,0.10414076,96330.0,96324.0,0.15]
["bitfinex","BTCUSD",1735265411706,0.00015444,96330.0,96326.0,0.15]
["bitfinex","BTCUSD",1735265411910,0.00915444,96330.0,96324.0,0.15]
["bitfinex","BTCUSD",1735265412155,0.00915444,96330.0,96324.0,0.07799999]
["bitfinex","BTCUSD",1735265412333,0.00015444,96330.0,96324.0,0.07799999]
["bitfinex","BTCUSD",1735265412551,0.00015444,96330.0,96325.0,0.20763]
["bitfinex","BTCUSD",1735265412734,0.00015444,96330.0,96325.0,0.41526]
["bitfinex","BTCUSD",1735265413823,0.00915444,96330.0,96325.0,0.41526]
["bitfinex","BTCUSD",1735265414027,0.00015444,96330.0,96325.0,0.41526]
["bitfinex","BTCUSD",1735265414451,0.00015444,96330.0,96328.0,0.15]
["bitfinex","BTCUSD",1735265414452,0.00815444,96330.0,96328.0,0.15]
["bitfinex","BTCUSD",1735265414620,0.00015444,96330.0,96328.0,0.15]
["bitfinex","BTCUSD",1735265415141,0.00015444,96330.0,96327.0,0.20821495]
["bitfinex","BTCUSD",1735265415142,0.00215444,96330.0,96329.0,0.46264535]
["bitfinex","BTCUSD",1735265415341,0.00015444,96330.0,96329.0,0.46160732]
["bitfinex","BTCUSD",1735265417629,0.00032564,96330.0,96329.0,0.46160732]
["bitfinex","BTCUSD",1735265418641,0.00132564,96330.0,96329.0,0.46160732]
["bitfinex","BTCUSD",1735265418869,0.00032564,96330.0,96329.0,0.46160732]
["bitfinex","BTCUSD",1735265419072,0.00032564,96330.0,96328.0,0.00058895]
["bitfinex","BTCUSD",1735265419274,0.00132564,96330.0,96327.0,0.00058895]
["bitfinex","BTCUSD",1735265419506,0.00032564,96330.0,96327.0,0.00058895]
["bitfinex","BTCUSD",1735265419914,0.00032564,96330.0,96328.0,0.207623]
["bitfinex","BTCUSD",1735265420517,0.00032564,96330.0,96329.0,0.15]
["bitfinex","BTCUSD",1735265420920,0.00032564,96330.0,96327.0,0.00058895]
["bitfinex","BTCUSD",1735265421127,0.00132564,96330.0,96327.0,0.00058895]
["bitfinex","BTCUSD",1735265421301,0.00032564,96330.0,96325.0,0.15]
["bitfinex","BTCUSD",1735265421712,0.00232564,96330.0,96325.0,0.15]
["bitfinex","BTCUSD",1735265421907,0.00032564,96330.0,96327.0,0.15]
["bitfinex","BTCUSD",1735265422316,0.00232564,96330.0,96327.0,0.15]
["bitfinex","BTCUSD",1735265422516,0.00032564,96330.0,96327.0,0.15]
["bitfinex","BTCUSD",1735265422690,0.00032564,96330.0,96320.0,0.20822895]
["bitfinex","BTCUSD",1735265422887,0.10631196,96330.0,96320.0,0.00058895]
["bitfinex","BTCUSD",1735265423277,0.10398632,96329.0,96310.0,0.00058895]
["bitfinex","BTCUSD",1735265423483,0.09123216,96320.0,96310.0,0.02426498]
["bitfinex","BTCUSD",1735265423687,0.10398632,96320.0,96310.0,0.00058895]
["bitfinex","BTCUSD",1735265423889,0.10398632,96319.0,96310.0,0.00058895]
["bitfinex","BTCUSD",1735265424159,0.207649,96316.0,96310.0,0.00058895]
["bitfinex","BTCUSD",1735265424370,0.09123216,96320.0,96310.0,0.00058895]
["bitfinex","BTCUSD",1735265424371,0.15427307,96315.0,96310.0,0.00058895]
["bitfinex","BTCUSD",1735265424568,0.0457,96318.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735265424780,0.0787,96329.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735265424995,0.10398632,96328.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735265425273,0.0787,96329.0,96310.0,0.00058895]
["bitfinex","BTCUSD",1735265425471,0.09123216,96320.0,96312.0,0.15]
["bitfinex","BTCUSD",1735265425702,0.10398632,96328.0,96314.0,0.15]
["bitfinex","BTCUSD",1735265425875,0.007,96319.0,96314.0,0.15]
["bitfinex","BTCUSD",1735265426083,0.10398632,96328.0,96314.0,0.15]
["bitfinex","BTCUSD",1735265426435,0.10398632,96328.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735265426633,0.09123216,96314.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735265426839,0.10398632,96313.0,96303.0,0.00058895]
["bitfinex","BTCUSD",1735265427039,0.10398632,96313.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735265427255,0.10398632,96313.0,96300.0,0.20827197]
["bitfinex","BTCUSD",1735265427870,0.10398632,96313.0,96300.0,0.207683]
["bitfinex","BTCUSD",1735265428301,0.11298632,96313.0,96301.0,0.15]
["bitfinex","BTCUSD",1735265428451,0.10398632,96313.0,96301.0,0.15]
["bitfinex","BTCUSD",1735265428910,0.10398632,96313.0,96302.0,0.20768]
["bitfinex","BTCUSD",1735265429132,0.10398632,96313.0,96303.0,0.15]
["bitfinex","BTCUSD",1735265429332,0.10398632,96313.0,96301.0,0.15]
["bitfinex","BTCUSD",1735265429510,0.11298632,96313.0,96301.0,0.15]
["bitfinex","BTCUSD",1735265429710,0.11298632,96313.0,96301.0,0.1500856]
["bitfinex","BTCUSD",1735265430088,0.11298632,96313.0,96302.0,0.20768]
["bitfinex","BTCUSD",1735265430536,0.11298632,96313.0,96301.0,0.1500856]
["bitfinex","BTCUSD",1735265430537,0.009,96313.0,96307.0,0.207668]
["bitfinex","BTCUSD",1735265430711,0.09123216,96314.0,96308.0,0.15]
["bitfinex","BTCUSD",1735265430910,0.19521848,96314.0,96308.0,0.15]
["bitfinex","BTCUSD",1735265431387,0.009,96313.0,96308.0,0.15]
["bitfinex","BTCUSD",1735265431607,0.009,96313.0,96309.0,0.00801891]
["bitfinex","BTCUSD",1735265431925,0.10398632,96314.0,96310.0,0.00801891]
["bitfinex","BTCUSD",1735265432152,0.10398632,96314.0,96310.0,0.01202837]
["bitfinex","BTCUSD",1735265432314,0.11298632,96314.0,96305.0,0.0860189]
["bitfinex","BTCUSD",1735265432510,0.10398632,96314.0,96311.0,0.01202837]
["bitfinex","BTCUSD",1735265432747,0.10398632,96314.0,96305.0,0.0860189]
["bitfinex","BTCUSD",1735265432949,0.10398632,96314.0,96312.0,0.01202837]
["bitfinex","BTCUSD",1735265433191,0.10398632,96314.0,96305.0,0.08660783]
["bitfinex","BTCUSD",1735265433409,0.10398632,96313.0,96305.0,0.00058893]
["bitfinex","BTCUSD",1735265433608,0.09839399,96312.0,96305.0,0.00058893]
["bitfinex","BTCUSD",1735265433960,0.31164632,96311.0,96305.0,0.00058893]
["bitfinex","BTCUSD",1735265434164,0.1,96307.0,96305.0,0.00058893]
["bitfinex","BTCUSD",1735265434375,0.41165732,96306.0,96305.0,0.00058893]
["bitfinex","BTCUSD",1735265434589,0.49035732,96306.0,96305.0,0.00058893]
["bitfinex","BTCUSD",1735265434862,0.58402481,96306.0,96305.0,0.00058893]
["bitfinex","BTCUSD",1735265435085,0.58402481,96306.0,96301.0,8.56e-05]
["bitfinex","BTCUSD",1735265435086,0.1,96302.0,96301.0,8.56e-05]
["bitfinex","BTCUSD",1735265435297,0.20398632,96302.0,96301.0,8.56e-05]
["bitfinex","BTCUSD",1735265436749,0.54655072,96302.0,96301.0,8.56e-05]
["bitfinex","BTCUSD",1735265437178,0.1,96294.0,96274.0,0.15]
["bitfinex","BTCUSD",1735265437380,0.10398632,96293.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265437588,0.10398632,96293.0,96276.0,0.15]
["bitfinex","BTCUSD",1735265438024,0.10398632,96293.0,96277.0,6.598e-05]
["bitfinex","BTCUSD",1735265438224,0.15427757,96293.0,96277.0,6.598e-05]
["bitfinex","BTCUSD",1735265438433,0.09123216,96290.0,96277.0,0.0002207]
["bitfinex","BTCUSD",1735265438610,0.10398632,96289.0,96277.0,0.0002207]
["bitfinex","BTCUSD",1735265438901,0.18594279,96281.0,96277.0,0.0002207]
["bitfinex","BTCUSD",1735265439338,0.18594279,96281.0,96279.0,0.15]
["bitfinex","BTCUSD",1735265439604,0.18594279,96281.0,96280.0,0.357727]
["bitfinex","BTCUSD",1735265439808,0.18594279,96281.0,96280.0,0.36992108]
["bitfinex","BTCUSD",1735265440217,0.23242849,96283.0,96281.0,0.15]
["bitfinex","BTCUSD",1735265440398,0.0803,96282.0,96281.0,0.15]
["bitfinex","BTCUSD",1735265440682,0.18428632,96282.0,96281.0,0.15]
["bitfinex","BTCUSD",1735265440915,0.0803,96282.0,96281.0,0.15]
["bitfinex","BTCUSD",1735265441118,0.23242849,96283.0,96281.0,0.15]
["bitfinex","BTCUSD",1735265441552,0.0929898,96282.0,96281.0,0.15]
["bitfinex","BTCUSD",1735265442159,0.0979898,96282.0,96279.0,0.15]
["bitfinex","BTCUSD",1735265442391,0.0979898,96282.0,96281.0,5.734e-05]
["bitfinex","BTCUSD",1735265442609,0.005,96282.0,96281.0,5.734e-05]
["bitfinex","BTCUSD",1735265442816,0.005,96282.0,96277.0,0.00015472]
["bitfinex","BTCUSD",1735265443245,0.005,96282.0,96278.0,6.382e-05]
["bitfinex","BTCUSD",1735265444029,0.0929898,96279.0,96278.0,6.382e-05]
["bitfinex","BTCUSD",1735265445882,0.005,96279.0,96278.0,6.382e-05]
["bitfinex","BTCUSD",1735265447060,0.13273377,96279.0,96278.0,6.382e-05]
["bitfinex","BTCUSD",1735265447264,0.23273377,96279.0,96278.0,6.382e-05]
["bitfinex","BTCUSD",1735265447469,0.23273377,96279.0,96277.0,0.00015472]
["bitfinex","BTCUSD",1735265447470,0.330731,96278.0,96277.0,0.00015472]
["bitfinex","BTCUSD",1735265447687,0.43471732,96278.0,96277.0,0.00015472]
["bitfinex","BTCUSD",1735265447896,0.53870364,96278.0,96277.0,0.00015472]
["bitfinex","BTCUSD",1735265448097,0.1,96269.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735265448326,0.10398632,96268.0,96257.0,0.207776]
["bitfinex","BTCUSD",1735265448737,0.10398632,96268.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735265449341,0.10398632,96268.0,96260.0,0.01225755]
["bitfinex","BTCUSD",1735265449540,0.09291383,96267.0,96260.0,0.01225755]
["bitfinex","BTCUSD",1735265449783,0.10398632,96266.0,96257.0,0.207776]
["bitfinex","BTCUSD",1735265450213,0.09291383,96267.0,96263.0,0.207762]
["bitfinex","BTCUSD",1735265450430,0.09291383,96267.0,96265.0,0.207759]
["bitfinex","BTCUSD",1735265450686,0.09291383,96267.0,96264.0,0.15]
["bitfinex","BTCUSD",1735265450687,0.00015429,96269.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735265450899,0.00015429,96269.0,96266.0,0.0123463]
["bitfinex","BTCUSD",1735265451476,0.009,96268.0,96266.0,0.0123463]
["bitfinex","BTCUSD",1735265451734,0.009,96268.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735265451948,0.00015429,96269.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735265452154,0.00915429,96269.0,96266.0,0.0123463]
["bitfinex","BTCUSD",1735265452529,0.00015429,96269.0,96266.0,0.0123463]
["bitfinex","BTCUSD",1735265452733,0.009,96268.0,96266.0,0.0123463]
["bitfinex","BTCUSD",1735265452936,0.009,96268.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735265453144,0.00015429,96269.0,96268.0,0.15]
["bitfinex","BTCUSD",1735265453367,0.00915429,96269.0,96268.0,0.15]
["bitfinex","BTCUSD",1735265453604,0.00915429,96269.0,96268.0,0.1622609]
["bitfinex","BTCUSD",1735265454468,0.00915429,96269.0,96268.0,0.1623463]
["bitfinex","BTCUSD",1735265455431,0.00015429,96269.0,96268.0,0.1623463]
["bitfinex","BTCUSD",1735265456390,0.00915429,96269.0,96268.0,0.1623463]
["bitfinex","BTCUSD",1735265456539,0.00032569,96269.0,96268.0,0.1623463]
["bitfinex","BTCUSD",1735265456954,0.00932569,96269.0,96268.0,0.1623463]
["bitfinex","BTCUSD",1735265457150,0.00932569,96269.0,96268.0,0.09034629]
["bitfinex","BTCUSD",1735265457356,0.00032569,96269.0,96268.0,0.09034629]
["bitfinex","BTCUSD",1735265458873,0.00732569,96269.0,96268.0,0.09034629]
["bitfinex","BTCUSD",1735265459072,0.00732569,96269.0,96268.0,0.09138496]
["bitfinex","BTCUSD",1735265459290,0.00732569,96269.0,96268.0,0.09034629]
["bitfinex","BTCUSD",1735265460420,0.00032569,96269.0,96268.0,0.09034629]
["bitfinex","BTCUSD",1735265460620,0.00332569,96269.0,96268.0,0.09034629]
["bitfinex","BTCUSD",1735265462074,0.00032569,96269.0,96268.0,0.01834628]
["bitfinex","BTCUSD",1735265462399,0.00232569,96269.0,96268.0,0.0123463]
["bitfinex","BTCUSD",1735265462807,0.00032569,96269.0,96268.0,0.0123463]
["bitfinex","BTCUSD",1735265463013,0.00032569,96269.0,96268.0,0.0133463]
["bitfinex","BTCUSD",1735265463192,0.09291383,96300.0,96299.0,0.207686]
["bitfinex","BTCUSD",1735265463437,0.09306847,96300.0,96299.0,0.207686]
["bitfinex","BTCUSD",1735265463651,0.00015464,96300.0,96299.0,0.207686]
["bitfinex","BTCUSD",1735265464288,0.00015464,96300.0,96299.0,0.357686]
["bitfinex","BTCUSD",1735265465694,0.00915464,96300.0,96299.0,0.437586]
["bitfinex","BTCUSD",1735265466008,0.00015464,96300.0,96299.0,0.357686]
["bitfinex","BTCUSD",1735265466219,0.00115464,96300.0,96299.0,0.357686]
["bitfinex","BTCUSD",1735265466436,0.00115464,96300.0,96293.0,0.207698]
["bitfinex","BTCUSD",1735265466638,0.00115464,96300.0,96265.0,0.207758]
["bitfinex","BTCUSD",1735265466825,0.10398632,96299.0,96287.0,0.01909548]
["bitfinex","BTCUSD",1735265467077,0.0498,96298.0,96283.0,0.207719]
["bitfinex","BTCUSD",1735265467249,0.10398632,96297.0,96288.0,4.224e-05]
["bitfinex","BTCUSD",1735265467476,0.10398632,96297.0,96281.0,0.207724]
["bitfinex","BTCUSD",1735265467683,0.19690361,96297.0,96282.0,0.15]
["bitfinex","BTCUSD",1735265467827,0.19690361,96297.0,96282.0,0.15653892]
["bitfinex","BTCUSD",1735265468781,0.09291729,96295.0,96282.0,0.15653892]
["bitfinex","BTCUSD",1735265468990,0.10398632,96294.0,96282.0,0.15653892]
["bitfinex","BTCUSD",1735265469843,0.18917075,96298.0,96282.0,0.15653892]
["bitfinex","BTCUSD",1735265469844,0.09291729,96293.0,96291.0,0.15]
["bitfinex","BTCUSD",1735265470059,0.09291729,96293.0,96292.0,0.357701]
["bitfinex","BTCUSD",1735265470265,0.09291729,96293.0,96292.0,0.36434414]
["bitfinex","BTCUSD",1735265470937,0.003,96294.0,96293.0,0.15]
["bitfinex","BTCUSD",1735265471141,0.003,96294.0,96293.0,0.25502468]
["bitfinex","BTCUSD",1735265471349,0.003,96294.0,96293.0,0.1566453]
["bitfinex","BTCUSD",1735265471727,0.09291729,96296.0,96295.0,0.15]
["bitfinex","BTCUSD",1735265471936,0.00032604,96300.0,96298.0,0.207688]
["bitfinex","BTCUSD",1735265472144,0.00032604,96300.0,96299.0,0.07799999]
["bitfinex","BTCUSD",1735265472299,0.00032604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265472901,0.00032604,96300.0,96299.0,0.0856966]
["bitfinex","BTCUSD",1735265473647,0.00332604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265473833,0.00032604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265475827,0.00232604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265476090,0.00032604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265476351,0.00132604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265476877,0.00032604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265477127,0.00232604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265477393,0.00032604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265477578,0.00132604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265478914,0.00032604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265479117,0.07812604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265479325,0.12602604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265480950,0.12602604,96300.0,96299.0,0.08565823]
["bitfinex","BTCUSD",1735265481157,0.00032604,96300.0,96299.0,0.08565823]
["bitfinex","BTCUSD",1735265482453,0.00032604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265482655,0.00232604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265483050,0.00032604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265483255,0.00332604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265483696,0.00032604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265483901,0.00232604,96300.0,96299.0,0.08569654]
["bitfinex","BTCUSD",1735265484105,0.00232604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265484306,0.00032604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265485725,0.00132604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265486136,0.00032604,96300.0,96299.0,0.08465823]
["bitfinex","BTCUSD",1735265487101,0.00032604,96300.0,96299.0,0.08565823]
["bitfinex","BTCUSD",1735265487313,0.0001712,96314.0,96313.0,0.357656]
["bitfinex","BTCUSD",1735265487707,0.0001712,96314.0,96313.0,0.36424262]
["bitfinex","BTCUSD",1735265489324,0.0001712,96314.0,96313.0,0.38330827]
["bitfinex","BTCUSD",1735265489932,0.0021712,96314.0,96313.0,0.38330827]
["bitfinex","BTCUSD",1735265490535,0.0835712,96314.0,96313.0,0.38330827]
["bitfinex","BTCUSD",1735265492045,0.0815712,96314.0,96313.0,0.17565227]
["bitfinex","BTCUSD",1735265492256,0.0815712,96314.0,96313.0,0.02565227]
["bitfinex","BTCUSD",1735265492691,0.0835712,96314.0,96313.0,0.38330827]
["bitfinex","BTCUSD",1735265493168,0.0815712,96314.0,96313.0,0.38330827]
["bitfinex","BTCUSD",1735265493449,0.18555752,96314.0,96313.0,0.17565227]
["bitfinex","BTCUSD",1735265493654,0.18755752,96314.0,96313.0,0.17565227]
["bitfinex","BTCUSD",1735265493855,0.18755752,96314.0,96313.0,0.02565227]
["bitfinex","BTCUSD",1735265493856,0.18555752,96314.0,96313.0,0.02565227]
["bitfinex","BTCUSD",1735265494059,0.18555752,96314.0,96313.0,0.01906565]
["bitfinex","BTCUSD",1735265494462,0.18555752,96314.0,96313.0,0.00655756]
["bitfinex","BTCUSD",1735265494694,0.23435752,96314.0,96313.0,0.00655756]
["bitfinex","BTCUSD",1735265494915,0.23435752,96314.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735265494916,0.0814,96313.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735265495105,0.10398632,96312.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735265495311,0.09123216,96310.0,96302.0,0.20768]
["bitfinex","BTCUSD",1735265495464,0.10398632,96309.0,96302.0,0.20768]
["bitfinex","BTCUSD",1735265495665,0.10398632,96309.0,96303.0,0.00654766]
["bitfinex","BTCUSD",1735265495888,0.082,96308.0,96303.0,0.15654766]
["bitfinex","BTCUSD",1735265496244,0.10398632,96307.0,96303.0,0.15654766]
["bitfinex","BTCUSD",1735265497051,0.10398632,96307.0,96305.0,0.07799999]
["bitfinex","BTCUSD",1735265497432,0.10398632,96307.0,96306.0,0.00654491]
["bitfinex","BTCUSD",1735265498660,0.082,96308.0,96306.0,0.00654491]
["bitfinex","BTCUSD",1735265498884,0.082,96308.0,96307.0,0.207669]
["bitfinex","BTCUSD",1735265499038,0.082,96308.0,96307.0,0.21425721]
["bitfinex","BTCUSD",1735265499241,0.082,96308.0,96307.0,0.36425721]
["bitfinex","BTCUSD",1735265500325,0.08389617,96308.0,96307.0,0.36425721]
["bitfinex","BTCUSD",1735265500526,0.08189617,96308.0,96307.0,0.36425721]
["bitfinex","BTCUSD",1735265501149,0.0489712,96314.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735265501565,0.0489712,96314.0,96313.0,0.36422401]
["bitfinex","BTCUSD",1735265502187,0.0489712,96314.0,96313.0,0.15656801]
["bitfinex","BTCUSD",1735265502602,0.0001712,96314.0,96313.0,0.00656801]
["bitfinex","BTCUSD",1735265502787,0.0001712,96314.0,96313.0,0.21422401]
["bitfinex","BTCUSD",1735265502940,0.0011712,96314.0,96313.0,0.357656]
["bitfinex","BTCUSD",1735265503119,0.09408849,96314.0,96313.0,0.36422401]
["bitfinex","BTCUSD",1735265503536,0.09508849,96314.0,96313.0,0.36422401]
["bitfinex","BTCUSD",1735265504046,0.09508849,96314.0,96313.0,0.49157269]
["bitfinex","BTCUSD",1735265504343,0.01524527,96314.0,96313.0,0.76181269]
["bitfinex","BTCUSD",1735265504513,0.01228526,96318.0,96313.0,0.65019969]
["bitfinex","BTCUSD",1735265504718,0.00528526,96318.0,96317.0,0.380647]
["bitfinex","BTCUSD",1735265504921,0.13413601,96322.0,96318.0,0.15]
["bitfinex","BTCUSD",1735265505136,0.13413601,96322.0,96319.0,0.31266739]
["bitfinex","BTCUSD",1735265505323,0.13413601,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735265505523,0.13413601,96322.0,96321.0,0.46162532]
["bitfinex","BTCUSD",1735265505777,0.13113601,96322.0,96321.0,0.46162532]
["bitfinex","BTCUSD",1735265505984,0.0001712,96329.0,96328.0,0.357623]
["bitfinex","BTCUSD",1735265506189,0.00032581,96329.0,96328.0,0.357623]
["bitfinex","BTCUSD",1735265506609,0.00032581,96329.0,96328.0,0.36404006]
["bitfinex","BTCUSD",1735265509221,0.00032581,96329.0,96328.0,0.36804006]
["bitfinex","BTCUSD",1735265509623,0.00032581,96329.0,96328.0,0.36404006]
["bitfinex","BTCUSD",1735265509827,0.00032581,96329.0,96328.0,0.36604006]
["bitfinex","BTCUSD",1735265510268,0.00032581,96329.0,96328.0,0.36404006]
["bitfinex","BTCUSD",1735265510471,0.00032581,96329.0,96328.0,0.36604006]
["bitfinex","BTCUSD",1735265510866,0.00032581,96329.0,96328.0,0.38905363]
["bitfinex","BTCUSD",1735265512387,0.00032581,96329.0,96328.0,0.38705363]
["bitfinex","BTCUSD",1735265512619,0.00032581,96329.0,96328.0,0.39105363]
["bitfinex","BTCUSD",1735265513493,0.00032581,96329.0,96328.0,0.38705363]
["bitfinex","BTCUSD",1735265513694,0.00032581,96329.0,96328.0,0.39005363]
["bitfinex","BTCUSD",1735265516055,0.00032581,96329.0,96328.0,0.23705363]
["bitfinex","BTCUSD",1735265516257,0.00032581,96329.0,96328.0,0.02943063]
["bitfinex","BTCUSD",1735265516258,0.04962581,96329.0,96328.0,0.02943063]
["bitfinex","BTCUSD",1735265516467,0.04962581,96329.0,96328.0,0.03243063]
["bitfinex","BTCUSD",1735265516685,0.04962581,96329.0,96328.0,0.02301357]
["bitfinex","BTCUSD",1735265516889,0.04962581,96329.0,96319.0,0.207641]
["bitfinex","BTCUSD",1735265517103,0.04962581,96329.0,96316.0,0.49620335]
["bitfinex","BTCUSD",1735265517303,0.04962581,96329.0,96317.0,0.15]
["bitfinex","BTCUSD",1735265517515,0.04962581,96329.0,96324.0,0.15]
["bitfinex","BTCUSD",1735265517734,0.04962581,96329.0,96328.0,0.004]
["bitfinex","BTCUSD",1735265517953,0.04962581,96329.0,96324.0,0.15]
["bitfinex","BTCUSD",1735265518943,0.09311455,96328.0,96324.0,0.15]
["bitfinex","BTCUSD",1735265519766,0.19710087,96328.0,96324.0,0.15]
["bitfinex","BTCUSD",1735265520403,0.19710087,96328.0,96320.0,0.15]
["bitfinex","BTCUSD",1735265520600,0.10398632,96328.0,96322.0,0.15]
["bitfinex","BTCUSD",1735265520757,0.11098632,96328.0,96322.0,0.15]
["bitfinex","BTCUSD",1735265520956,0.10398632,96328.0,96322.0,0.15]
["bitfinex","BTCUSD",1735265521173,0.10398632,96328.0,96324.0,0.15]
["bitfinex","BTCUSD",1735265521384,0.10798632,96328.0,96324.0,0.15]
["bitfinex","BTCUSD",1735265522213,0.09311455,96326.0,96324.0,0.07799999]
["bitfinex","BTCUSD",1735265522982,0.0801,96324.0,96316.0,0.02076259]
["bitfinex","BTCUSD",1735265523205,0.287736,96322.0,96310.0,0.020563]
["bitfinex","BTCUSD",1735265523409,0.0493,96315.0,96294.0,0.207696]
["bitfinex","BTCUSD",1735265523609,0.23338632,96315.0,96304.0,0.207673]
["bitfinex","BTCUSD",1735265523939,0.23338632,96315.0,96308.0,0.02038771]
["bitfinex","BTCUSD",1735265524415,0.23338632,96315.0,96304.0,0.207673]
["bitfinex","BTCUSD",1735265524818,0.23338632,96315.0,96305.0,0.15]
["bitfinex","BTCUSD",1735265524989,0.37305815,96315.0,96305.0,0.15]
["bitfinex","BTCUSD",1735265526239,0.37305815,96315.0,96305.0,0.17077793]
["bitfinex","BTCUSD",1735265527030,0.37305815,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1735265527917,0.37305815,96315.0,96307.0,0.15]
["bitfinex","BTCUSD",1735265528157,0.10398632,96314.0,96308.0,0.207667]
["bitfinex","BTCUSD",1735265529148,0.10398632,96314.0,96309.0,0.15]
["bitfinex","BTCUSD",1735265529589,0.10398632,96314.0,96308.0,0.207667]
["bitfinex","BTCUSD",1735265529590,0.10398632,96314.0,96311.0,0.15]
["bitfinex","BTCUSD",1735265529793,0.10398632,96314.0,96307.0,0.15]
["bitfinex","BTCUSD",1735265530199,0.10398632,96314.0,96296.0,0.207692]
["bitfinex","BTCUSD",1735265530200,0.081,96312.0,96299.0,8.57e-05]
["bitfinex","BTCUSD",1735265530401,0.09123216,96309.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735265530622,0.10398632,96308.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735265530825,0.081,96307.0,96301.0,0.15]
["bitfinex","BTCUSD",1735265531032,0.18498632,96307.0,96303.0,0.15]
["bitfinex","BTCUSD",1735265531848,0.081,96305.0,96303.0,0.15]
["bitfinex","BTCUSD",1735265532054,0.081,96303.0,96296.0,0.09907457]
["bitfinex","BTCUSD",1735265532259,0.10398632,96302.0,96296.0,0.09907457]
["bitfinex","BTCUSD",1735265533234,0.10398632,96302.0,96290.0,0.22853636]
["bitfinex","BTCUSD",1735265533432,0.09123216,96300.0,96290.0,0.02083236]
["bitfinex","BTCUSD",1735265533659,0.10398632,96299.0,96295.0,0.207694]
["bitfinex","BTCUSD",1735265534086,0.10398632,96299.0,96296.0,0.15]
["bitfinex","BTCUSD",1735265535341,0.10398632,96299.0,96298.0,0.15]
["bitfinex","BTCUSD",1735265536372,0.10398632,96299.0,96292.0,0.15]
["bitfinex","BTCUSD",1735265536579,0.10398632,96299.0,96294.0,0.15]
["bitfinex","BTCUSD",1735265536775,0.10398632,96299.0,96296.0,0.15]
["bitfinex","BTCUSD",1735265537196,0.10398632,96299.0,96296.0,0.07799999]
["bitfinex","BTCUSD",1735265537607,0.10398632,96299.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735265537830,0.10998632,96299.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735265538176,0.10398632,96299.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735265538401,0.10998632,96299.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735265538807,0.10398632,96299.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735265539572,0.10398632,96299.0,96298.0,0.15]
["bitfinex","BTCUSD",1735265540241,0.10998632,96299.0,96298.0,0.15]
["bitfinex","BTCUSD",1735265540652,0.10398632,96299.0,96298.0,0.15]
["bitfinex","BTCUSD",1735265540846,0.10998632,96299.0,96298.0,0.15]
["bitfinex","BTCUSD",1735265541177,0.10998632,96299.0,96298.0,0.15453675]
["bitfinex","BTCUSD",1735265542312,0.10398632,96299.0,96298.0,0.08253674]
["bitfinex","BTCUSD",1735265543800,0.10898632,96299.0,96298.0,0.08253674]
["bitfinex","BTCUSD",1735265544179,0.10398632,96299.0,96298.0,0.08253674]
["bitfinex","BTCUSD",1735265544500,0.10998632,96299.0,96298.0,0.08253674]
["bitfinex","BTCUSD",1735265544909,0.10398632,96299.0,96298.0,0.08253674]
["bitfinex","BTCUSD",1735265545242,0.10898632,96299.0,96298.0,0.08253674]
["bitfinex","BTCUSD",1735265545427,0.10398632,96299.0,96298.0,0.08253674]
["bitfinex","BTCUSD",1735265545830,0.10998632,96299.0,96298.0,0.08253674]
["bitfinex","BTCUSD",1735265546989,0.10998632,96299.0,96298.0,0.07799999]
["bitfinex","BTCUSD",1735265547197,0.10398632,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265547600,0.10898632,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265547802,0.10398632,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265548121,0.10998632,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265548522,0.10398632,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265548722,0.10898632,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265549021,0.10398632,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265550591,0.10998632,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265551117,0.10398632,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265551358,0.10898632,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265552160,0.10398632,96299.0,96297.0,0.02115133]
["bitfinex","BTCUSD",1735265552341,0.10898632,96299.0,96297.0,0.02115133]
["bitfinex","BTCUSD",1735265552538,0.10915752,96299.0,96297.0,0.02115133]
["bitfinex","BTCUSD",1735265552943,0.10915752,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265553795,0.10415752,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265554351,0.10915752,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265554959,0.10415752,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265555296,0.10915752,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265555582,0.10415752,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265557077,0.10915752,96299.0,96297.0,0.22884133]
["bitfinex","BTCUSD",1735265557279,0.10415752,96299.0,96297.0,0.15684132]
["bitfinex","BTCUSD",1735265557803,0.10915752,96299.0,96297.0,0.15684132]
["bitfinex","BTCUSD",1735265557997,0.10415752,96299.0,96297.0,0.15684132]
["bitfinex","BTCUSD",1735265558367,0.10915752,96299.0,96297.0,0.15684132]
["bitfinex","BTCUSD",1735265558566,0.10415752,96299.0,96297.0,0.15684132]
["bitfinex","BTCUSD",1735265558975,0.0808,96298.0,96297.0,0.32804436]
["bitfinex","BTCUSD",1735265561311,0.0848,96298.0,96297.0,0.32804436]
["bitfinex","BTCUSD",1735265561555,0.0808,96298.0,96297.0,0.32804436]
["bitfinex","BTCUSD",1735265561914,0.0848,96298.0,96297.0,0.32804436]
["bitfinex","BTCUSD",1735265562152,0.0848,96298.0,96297.0,0.17120304]
["bitfinex","BTCUSD",1735265562531,0.17792958,96298.0,96297.0,0.02120304]
["bitfinex","BTCUSD",1735265562732,0.17392958,96298.0,96296.0,0.1500856]
["bitfinex","BTCUSD",1735265562930,0.17392958,96298.0,96297.0,0.35769]
["bitfinex","BTCUSD",1735265563555,0.38849,96297.0,96296.0,0.0211367]
["bitfinex","BTCUSD",1735265563804,0.1,96284.0,96250.0,0.0451]
["bitfinex","BTCUSD",1735265564017,0.1,96284.0,96270.0,0.00015464]
["bitfinex","BTCUSD",1735265564018,0.1307,96279.0,96270.0,0.00015464]
["bitfinex","BTCUSD",1735265564223,0.10398632,96278.0,96270.0,0.00015464]
["bitfinex","BTCUSD",1735265565443,0.23228459,96272.0,96270.0,0.00015464]
["bitfinex","BTCUSD",1735265565653,0.10398632,96271.0,96270.0,0.00015464]
["bitfinex","BTCUSD",1735265566472,0.44876992,96271.0,96270.0,0.00015464]
["bitfinex","BTCUSD",1735265568021,0.44876992,96271.0,96262.0,0.207764]
["bitfinex","BTCUSD",1735265568465,0.44876992,96271.0,96250.0,0.35779]
["bitfinex","BTCUSD",1735265568466,0.0808,96270.0,96250.0,0.35779]
["bitfinex","BTCUSD",1735265568623,0.10398632,96269.0,96260.0,0.207768]
["bitfinex","BTCUSD",1735265569404,0.10398632,96269.0,96265.0,0.207758]
["bitfinex","BTCUSD",1735265569605,0.3447836,96271.0,96270.0,0.207749]
["bitfinex","BTCUSD",1735265570025,0.0808,96287.0,96270.0,0.207749]
["bitfinex","BTCUSD",1735265570026,0.27698618,96277.0,96276.0,0.207736]
["bitfinex","BTCUSD",1735265570249,0.3809725,96277.0,96276.0,0.207736]
["bitfinex","BTCUSD",1735265570431,0.3809725,96277.0,96272.0,0.15]
["bitfinex","BTCUSD",1735265570432,0.55152502,96277.0,96272.0,0.15]
["bitfinex","BTCUSD",1735265570630,0.10398632,96276.0,96272.0,0.207744]
["bitfinex","BTCUSD",1735265570832,0.0467,96275.0,96269.0,0.207749]
["bitfinex","BTCUSD",1735265571066,0.10398632,96274.0,96271.0,0.0258195]
["bitfinex","BTCUSD",1735265571272,0.002,96270.0,96264.0,0.207759]
["bitfinex","BTCUSD",1735265571478,0.002,96270.0,96269.0,0.02591348]
["bitfinex","BTCUSD",1735265571687,0.10398632,96270.0,96264.0,0.415519]
["bitfinex","BTCUSD",1735265571894,0.10398632,96269.0,96264.0,0.415519]
["bitfinex","BTCUSD",1735265572382,0.18661628,96268.0,96264.0,0.20776]
["bitfinex","BTCUSD",1735265572535,0.10398632,96267.0,96264.0,0.44148228]
["bitfinex","BTCUSD",1735265573350,0.09328883,96266.0,96264.0,0.44148228]
["bitfinex","BTCUSD",1735265573552,0.19727515,96266.0,96264.0,0.44148228]
["bitfinex","BTCUSD",1735265574620,0.24391956,96266.0,96264.0,0.44148228]
["bitfinex","BTCUSD",1735265574826,0.24891956,96266.0,96264.0,0.44148228]
["bitfinex","BTCUSD",1735265575029,0.24891956,96266.0,96256.0,0.00051586]
["bitfinex","BTCUSD",1735265575030,0.18118632,96265.0,96256.0,0.00051586]
["bitfinex","BTCUSD",1735265575345,0.0467,96264.0,96256.0,0.00051586]
["bitfinex","BTCUSD",1735265575553,0.0772,96262.0,96256.0,0.00051586]
["bitfinex","BTCUSD",1735265575948,0.16442685,96261.0,96256.0,0.00051586]
["bitfinex","BTCUSD",1735265576324,0.0772,96260.0,96256.0,0.00051586]
["bitfinex","BTCUSD",1735265576638,0.10398632,96259.0,96256.0,0.00051586]
["bitfinex","BTCUSD",1735265576837,0.33725667,96259.0,96256.0,0.00051586]
["bitfinex","BTCUSD",1735265577225,0.33725667,96259.0,96248.0,0.16955241]
["bitfinex","BTCUSD",1735265577424,0.33725667,96259.0,96248.0,0.1697067]
["bitfinex","BTCUSD",1735265577988,0.18651327,96257.0,96248.0,0.1697067]
["bitfinex","BTCUSD",1735265578187,0.10398632,96256.0,96248.0,0.1697067]
["bitfinex","BTCUSD",1735265578933,0.10398632,96256.0,96253.0,0.207785]
["bitfinex","BTCUSD",1735265579389,0.13980966,96255.0,96253.0,0.207785]
["bitfinex","BTCUSD",1735265579587,0.10398632,96254.0,96253.0,0.207785]
["bitfinex","BTCUSD",1735265579789,0.10398632,96254.0,96248.0,0.00015429]
["bitfinex","BTCUSD",1735265581314,0.10998632,96254.0,96248.0,0.00015429]
["bitfinex","BTCUSD",1735265581515,0.13980966,96250.0,96248.0,0.00015429]
["bitfinex","BTCUSD",1735265581891,0.10398632,96249.0,96248.0,0.00015429]
["bitfinex","BTCUSD",1735265582092,0.18118632,96249.0,96236.0,0.207822]
["bitfinex","BTCUSD",1735265582722,0.2743399,96249.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735265584178,0.18118632,96249.0,96242.0,0.15]
["bitfinex","BTCUSD",1735265584578,0.18318632,96249.0,96242.0,0.15]
["bitfinex","BTCUSD",1735265584792,0.18818632,96249.0,96242.0,0.15]
["bitfinex","BTCUSD",1735265584993,0.18818632,96249.0,96243.0,0.207807]
["bitfinex","BTCUSD",1735265585197,0.09315358,96253.0,96250.0,0.207791]
["bitfinex","BTCUSD",1735265585397,0.10398632,96252.0,96250.0,0.207791]
["bitfinex","BTCUSD",1735265586831,0.10398632,96252.0,96246.0,0.15]
["bitfinex","BTCUSD",1735265587032,0.10398632,96252.0,96246.0,0.07799999]
["bitfinex","BTCUSD",1735265587498,0.10998632,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735265587934,0.10398632,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735265588272,0.11298632,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735265588678,0.10698632,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735265588976,0.10998632,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735265589109,0.10698632,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735265589590,0.10398632,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735265589978,0.10698632,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735265590544,0.10698632,96252.0,96245.0,0.24035733]
["bitfinex","BTCUSD",1735265590739,0.009,96252.0,96250.0,0.207791]
["bitfinex","BTCUSD",1735265590948,0.0787,96258.0,96250.0,0.207791]
["bitfinex","BTCUSD",1735265591144,0.10398632,96257.0,96246.0,0.2078]
["bitfinex","BTCUSD",1735265591373,0.009,96252.0,96245.0,0.03255633]
["bitfinex","BTCUSD",1735265591574,0.18268632,96251.0,96245.0,0.18255633]
["bitfinex","BTCUSD",1735265591844,0.18268632,96251.0,96245.0,0.15]
["bitfinex","BTCUSD",1735265592047,0.18268632,96251.0,96240.0,0.032961]
["bitfinex","BTCUSD",1735265592290,0.18268632,96251.0,96241.0,0.207811]
["bitfinex","BTCUSD",1735265592954,0.18468632,96251.0,96246.0,0.207799]
["bitfinex","BTCUSD",1735265593163,0.18468632,96251.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735265594032,0.18268632,96251.0,96243.0,0.15]
["bitfinex","BTCUSD",1735265594479,0.18468632,96251.0,96243.0,0.15]
["bitfinex","BTCUSD",1735265594627,0.18468632,96251.0,96244.0,0.207805]
["bitfinex","BTCUSD",1735265594828,0.18868632,96251.0,96244.0,0.207805]
["bitfinex","BTCUSD",1735265595366,0.18468632,96251.0,96245.0,0.15]
["bitfinex","BTCUSD",1735265595572,0.18868632,96251.0,96245.0,0.15]
["bitfinex","BTCUSD",1735265595783,0.18268632,96251.0,96245.0,0.15]
["bitfinex","BTCUSD",1735265595983,0.18468632,96251.0,96245.0,0.15]
["bitfinex","BTCUSD",1735265596404,0.0474,96250.0,96239.0,0.03188732]
["bitfinex","BTCUSD",1735265596740,0.10398632,96249.0,96236.0,0.207822]
["bitfinex","BTCUSD",1735265596963,0.0787,96247.0,96236.0,0.207822]
["bitfinex","BTCUSD",1735265597168,0.10398632,96246.0,96237.0,0.15]
["bitfinex","BTCUSD",1735265598084,0.286519,96238.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1735265598335,0.10398632,96237.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1735265602204,0.10398632,96237.0,96226.0,0.207843]
["bitfinex","BTCUSD",1735265602409,0.09315358,96235.0,96226.0,0.207843]
["bitfinex","BTCUSD",1735265602704,0.10398632,96234.0,96226.0,0.207843]
["bitfinex","BTCUSD",1735265602901,0.10398632,96234.0,96231.0,0.207832]
["bitfinex","BTCUSD",1735265603696,0.1971399,96234.0,96231.0,0.207832]
["bitfinex","BTCUSD",1735265605757,0.1971399,96234.0,96231.0,0.208832]
["bitfinex","BTCUSD",1735265606166,0.09315358,96232.0,96231.0,0.208832]
["bitfinex","BTCUSD",1735265607262,0.13980966,96234.0,96231.0,0.208832]
["bitfinex","BTCUSD",1735265607476,0.13980966,96234.0,96232.0,0.207831]
["bitfinex","BTCUSD",1735265608473,0.18651327,96237.0,96228.0,0.03263098]
["bitfinex","BTCUSD",1735265608474,0.09321849,96237.0,96233.0,0.415656]
["bitfinex","BTCUSD",1735265609528,0.09321849,96235.0,96233.0,0.415656]
["bitfinex","BTCUSD",1735265610702,0.13980966,96237.0,96235.0,0.415648]
["bitfinex","BTCUSD",1735265611100,0.13980966,96237.0,96236.0,0.15]
["bitfinex","BTCUSD",1735265612026,0.09331467,96239.0,96238.0,0.15]
["bitfinex","BTCUSD",1735265612235,0.09331467,96239.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735265615959,0.09331467,96239.0,96238.0,0.2311]
["bitfinex","BTCUSD",1735265616175,0.04537707,96239.0,96238.0,0.33508632]
["bitfinex","BTCUSD",1735265616377,0.04537707,96239.0,96238.0,0.38108632]
["bitfinex","BTCUSD",1735265616590,0.007,96239.0,96238.0,0.38108632]
["bitfinex","BTCUSD",1735265617046,0.13980966,96242.0,96240.0,0.15]
["bitfinex","BTCUSD",1735265617047,0.12874552,96242.0,96240.0,0.15]
["bitfinex","BTCUSD",1735265617237,0.11874552,96242.0,96241.0,0.18612523]
["bitfinex","BTCUSD",1735265617478,0.11874552,96260.0,96247.0,0.207796]
["bitfinex","BTCUSD",1735265617654,0.11874552,96260.0,96250.0,0.15]
["bitfinex","BTCUSD",1735265617854,0.11874552,96260.0,96250.0,0.15103882]
["bitfinex","BTCUSD",1735265618276,0.18651327,96267.0,96250.0,0.15103882]
["bitfinex","BTCUSD",1735265618489,0.0811,96257.0,96250.0,0.15]
["bitfinex","BTCUSD",1735265619493,0.0811,96257.0,96250.0,0.1823584]
["bitfinex","BTCUSD",1735265621777,0.0011712,96251.0,96250.0,0.1823584]
["bitfinex","BTCUSD",1735265621906,0.0031712,96251.0,96250.0,0.1823584]
["bitfinex","BTCUSD",1735265622123,0.0031712,96251.0,96250.0,0.0323584]
["bitfinex","BTCUSD",1735265622324,0.0031712,96251.0,96249.0,0.207794]
["bitfinex","BTCUSD",1735265622575,0.0021712,96251.0,96249.0,0.207794]
["bitfinex","BTCUSD",1735265622778,0.0001712,96251.0,96249.0,0.207794]
["bitfinex","BTCUSD",1735265624484,0.0001712,96251.0,96250.0,0.15]
["bitfinex","BTCUSD",1735265626874,0.0001712,96251.0,96250.0,0.25502519]
["bitfinex","BTCUSD",1735265627094,0.00015456,96258.0,96257.0,0.438877]
["bitfinex","BTCUSD",1735265627311,0.00015456,96258.0,96257.0,0.54286332]
["bitfinex","BTCUSD",1735265627952,0.00015456,96258.0,96257.0,0.47086331]
["bitfinex","BTCUSD",1735265628151,0.00015456,96258.0,96257.0,0.33508632]
["bitfinex","BTCUSD",1735265628327,0.00115456,96258.0,96257.0,0.33508632]
["bitfinex","BTCUSD",1735265628712,0.00015456,96258.0,96257.0,0.33508632]
["bitfinex","BTCUSD",1735265628928,0.00015456,96258.0,96257.0,0.54286332]
["bitfinex","BTCUSD",1735265629328,0.00015456,96258.0,96257.0,0.56586332]
["bitfinex","BTCUSD",1735265629667,0.00115456,96258.0,96257.0,0.56586332]
["bitfinex","BTCUSD",1735265629842,0.00015456,96258.0,96257.0,0.56586332]
["bitfinex","BTCUSD",1735265630017,0.00015456,96258.0,96257.0,0.56886332]
["bitfinex","BTCUSD",1735265630423,0.00015456,96258.0,96257.0,0.56586332]
["bitfinex","BTCUSD",1735265630831,0.00015456,96258.0,96257.0,0.56886332]
["bitfinex","BTCUSD",1735265631032,0.0811,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735265631214,0.08161576,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735265632031,0.08161576,96280.0,96273.0,0.207741]
["bitfinex","BTCUSD",1735265632232,0.08161576,96280.0,96273.0,0.15]
["bitfinex","BTCUSD",1735265632606,0.08561576,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265632806,0.08161576,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265633009,0.08561576,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265633220,0.08161576,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265633434,0.08361576,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265633649,0.08361576,96280.0,96273.0,0.0406581]
["bitfinex","BTCUSD",1735265633650,0.08961576,96280.0,96273.0,0.0406581]
["bitfinex","BTCUSD",1735265633854,0.08161576,96280.0,96273.0,0.0406581]
["bitfinex","BTCUSD",1735265634053,0.08361576,96280.0,96274.0,0.15]
["bitfinex","BTCUSD",1735265634230,0.08961576,96280.0,96274.0,0.15]
["bitfinex","BTCUSD",1735265634837,0.08961576,96280.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265635034,0.08961576,96280.0,96276.0,0.15]
["bitfinex","BTCUSD",1735265635244,0.08761576,96280.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735265635583,0.08961576,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265635789,0.00851576,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265635975,0.00051576,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265636179,0.00551576,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265636368,0.00751576,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265636746,0.00551576,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265636948,0.00251576,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265637151,0.00251576,96280.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735265637152,0.00751576,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265637742,0.00251576,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265637957,0.00851576,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265638735,0.00651576,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265639137,0.00251576,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265639267,0.00751576,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265639468,0.00551576,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265639672,0.00151576,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265639877,0.00468696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265640860,0.00168696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265641061,0.00468696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265641265,0.00368696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265641776,0.00468696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265642219,0.00368696,96280.0,96279.0,0.15]
["bitfinex","BTCUSD",1735265642395,0.00068696,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265642602,0.00368696,96280.0,96278.0,0.15103855]
["bitfinex","BTCUSD",1735265642800,0.00368696,96280.0,96279.0,0.35876751]
["bitfinex","BTCUSD",1735265643001,0.00368696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265643162,0.00368696,96280.0,96279.0,0.358729]
["bitfinex","BTCUSD",1735265643362,0.00068696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265643585,0.00068696,96280.0,96279.0,0.46171532]
["bitfinex","BTCUSD",1735265645567,0.00068696,96280.0,96279.0,0.46271532]
["bitfinex","BTCUSD",1735265646107,0.00068696,96280.0,96279.0,0.46371532]
["bitfinex","BTCUSD",1735265646921,0.00068696,96280.0,96279.0,0.46471532]
["bitfinex","BTCUSD",1735265647134,0.00068696,96280.0,96279.0,0.25598632]
["bitfinex","BTCUSD",1735265647687,0.00068696,96280.0,96279.0,0.25498632]
["bitfinex","BTCUSD",1735265647870,0.00068696,96280.0,96279.0,0.25698632]
["bitfinex","BTCUSD",1735265648066,0.00068696,96280.0,96279.0,0.46471532]
["bitfinex","BTCUSD",1735265648479,0.00068696,96280.0,96279.0,0.46271532]
["bitfinex","BTCUSD",1735265648681,0.00068696,96280.0,96279.0,0.46471532]
["bitfinex","BTCUSD",1735265648911,0.00068696,96280.0,96279.0,0.46371532]
["bitfinex","BTCUSD",1735265649044,0.00168696,96280.0,96279.0,0.46271532]
["bitfinex","BTCUSD",1735265649246,0.00168696,96280.0,96279.0,0.46171532]
["bitfinex","BTCUSD",1735265649454,0.00168696,96280.0,96279.0,0.46371532]
["bitfinex","BTCUSD",1735265649651,0.00268696,96280.0,96279.0,0.46471532]
["bitfinex","BTCUSD",1735265649857,0.00168696,96280.0,96279.0,0.46371532]
["bitfinex","BTCUSD",1735265650354,0.00168696,96280.0,96279.0,0.46471532]
["bitfinex","BTCUSD",1735265650567,0.00068696,96280.0,96279.0,0.46371532]
["bitfinex","BTCUSD",1735265650772,0.00068696,96280.0,96279.0,0.46271532]
["bitfinex","BTCUSD",1735265650962,0.00068696,96280.0,96279.0,0.46471532]
["bitfinex","BTCUSD",1735265651545,0.00068696,96280.0,96279.0,0.46271532]
["bitfinex","BTCUSD",1735265651752,0.00068696,96280.0,96279.0,0.46371532]
["bitfinex","BTCUSD",1735265652091,0.00068696,96280.0,96279.0,0.46380092]
["bitfinex","BTCUSD",1735265652587,0.00068696,96280.0,96279.0,0.46280092]
["bitfinex","BTCUSD",1735265652755,0.00068696,96280.0,96279.0,0.46380092]
["bitfinex","BTCUSD",1735265655157,0.00068696,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1735265655996,0.07648696,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1735265656197,0.07648696,96280.0,96279.0,0.0010856]
["bitfinex","BTCUSD",1735265656397,0.07748696,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1735265656582,0.07748696,96280.0,96279.0,0.0010856]
["bitfinex","BTCUSD",1735265656749,0.07748696,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1735265657316,0.07748696,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1735265657524,0.07748696,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1735265657696,0.07748696,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1735265658077,0.08048696,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1735265658481,0.07748696,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1735265658827,0.07948696,96280.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265659027,0.07948696,96280.0,96276.0,0.15]
["bitfinex","BTCUSD",1735265659028,0.08648696,96280.0,96276.0,0.15]
["bitfinex","BTCUSD",1735265659423,0.07948696,96280.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735265659700,0.07948696,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265659701,0.08648696,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265659907,0.08648696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265660108,0.09348696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265660388,0.08648696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265660591,0.08348696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265660740,0.09348696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265661366,0.09048696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265661576,0.09348696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265661897,0.07948696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265662043,0.07948696,96280.0,96279.0,0.28572899]
["bitfinex","BTCUSD",1735265662248,0.08648696,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265663463,0.07948696,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265663665,0.07648696,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265663870,0.08648696,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735265664086,0.08648696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265664618,0.08648696,96280.0,96279.0,0.15]
["bitfinex","BTCUSD",1735265664794,0.08348696,96280.0,96279.0,0.15]
["bitfinex","BTCUSD",1735265664991,0.07648696,96280.0,96279.0,0.15]
["bitfinex","BTCUSD",1735265665293,0.07948696,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265665455,0.08648696,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265666140,0.07948696,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265666474,0.08648696,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265666675,0.08348696,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265667055,0.09348696,96280.0,96279.0,0.15]
["bitfinex","BTCUSD",1735265667734,0.09348696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265667939,0.09048696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265668150,0.09348696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265668357,0.07948696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265668560,0.08348696,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265668776,0.17675987,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265669281,0.18375987,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265669459,0.16975987,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265669819,0.17575987,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265670025,0.08548696,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265670230,0.09148696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265670452,0.08848696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265670845,0.09148696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265671269,0.08848696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265671474,0.21951426,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265671942,0.22551426,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265672146,0.21951426,96280.0,96279.0,0.15]
["bitfinex","BTCUSD",1735265672521,0.22551426,96280.0,96276.0,0.15]
["bitfinex","BTCUSD",1735265672731,0.08548696,96280.0,96276.0,0.15]
["bitfinex","BTCUSD",1735265673033,0.08848696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265673236,0.09148696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265673971,0.08848696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265674179,0.09148696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265674596,0.08848696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265674758,0.07648696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265674932,0.07948696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265675134,0.08548696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265675549,0.43010877,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265676165,0.36030877,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265676987,0.15571865,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265677222,0.15271865,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265677464,0.15471865,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265677820,0.14271865,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265678022,0.14071865,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265678205,0.14771865,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265678404,0.00768696,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265678616,0.00768696,96280.0,96279.0,0.00103849]
["bitfinex","BTCUSD",1735265678839,0.01268696,96280.0,96279.0,0.00103849]
["bitfinex","BTCUSD",1735265679052,0.01268696,96280.0,96279.0,0.35876749]
["bitfinex","BTCUSD",1735265679053,0.00768696,96280.0,96279.0,0.35876749]
["bitfinex","BTCUSD",1735265679241,0.00768696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265679597,0.00068696,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1735265679974,0.00268696,96280.0,96279.0,0.360729]
["bitfinex","BTCUSD",1735265680269,0.00068696,96280.0,96279.0,0.360729]
["bitfinex","BTCUSD",1735265680637,0.00068696,96280.0,96279.0,0.361729]
["bitfinex","BTCUSD",1735265682167,0.00068696,96280.0,96279.0,0.154]
["bitfinex","BTCUSD",1735265682435,0.00068696,96280.0,96279.0,0.00503848]
["bitfinex","BTCUSD",1735265683009,0.00068696,96280.0,96279.0,0.21176748]
["bitfinex","BTCUSD",1735265683182,0.00068696,96280.0,96279.0,0.362729]
["bitfinex","BTCUSD",1735265684248,0.00068696,96280.0,96279.0,0.359729]
["bitfinex","BTCUSD",1735265684593,0.00068696,96280.0,96279.0,0.361729]
["bitfinex","BTCUSD",1735265685336,0.05438619,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265685540,0.05443774,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265686520,0.05543774,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265687949,0.05543774,96292.0,96291.0,0.15]
["bitfinex","BTCUSD",1735265688162,0.05660894,96292.0,96290.0,0.15]
["bitfinex","BTCUSD",1735265688523,0.05460894,96292.0,96290.0,0.15]
["bitfinex","BTCUSD",1735265688719,0.05660894,96292.0,96290.0,0.15]
["bitfinex","BTCUSD",1735265688938,0.05460894,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265689619,0.00322275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265690085,0.00222275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265690287,0.08482275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265690444,0.08582275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265690865,0.08282275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265691243,0.08582275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265691873,0.00322275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265692218,0.00322275,96292.0,96290.0,0.15]
["bitfinex","BTCUSD",1735265692433,0.00422275,96292.0,96290.0,0.15]
["bitfinex","BTCUSD",1735265692643,0.00222275,96292.0,96290.0,0.15]
["bitfinex","BTCUSD",1735265692849,0.00522275,96292.0,96290.0,0.15]
["bitfinex","BTCUSD",1735265693050,0.00522275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265693261,0.00422275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265693637,0.00522275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265694048,0.00022275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265694256,0.00122275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265694481,0.00322275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265694683,0.00122275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265695157,0.00322275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265695616,0.00522275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265695844,0.00122275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265696098,0.00222275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265696566,0.00322275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265697009,0.00222275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265697225,0.00122275,96292.0,96290.0,0.15]
["bitfinex","BTCUSD",1735265697660,0.00322275,96292.0,96290.0,0.15]
["bitfinex","BTCUSD",1735265698052,0.00322275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265698292,0.00122275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265698667,0.00222275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265698866,0.00322275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265699512,0.00122275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265700339,0.00022275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265701249,0.00222275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265701639,0.00022275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265701847,0.00122275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265702054,0.00122275,96292.0,96291.0,0.15]
["bitfinex","BTCUSD",1735265702508,0.00022275,96292.0,96290.0,0.1500855]
["bitfinex","BTCUSD",1735265702921,0.00022275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265704976,0.00122275,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1735265705180,0.001,96292.0,96291.0,0.46168932]
["bitfinex","BTCUSD",1735265705432,0.01522323,96299.0,96298.0,0.357688]
["bitfinex","BTCUSD",1735265705633,0.01522323,96299.0,96298.0,0.46167432]
["bitfinex","BTCUSD",1735265705837,0.00526223,96299.0,96298.0,0.46167432]
["bitfinex","BTCUSD",1735265706261,0.06036392,96302.0,96299.0,1.00548935]
["bitfinex","BTCUSD",1735265706470,0.06036392,96324.0,96323.0,0.357634]
["bitfinex","BTCUSD",1735265706678,0.06042816,96324.0,96323.0,0.357634]
["bitfinex","BTCUSD",1735265707091,0.06042816,96324.0,96323.0,0.28563399]
["bitfinex","BTCUSD",1735265707293,0.06042816,96324.0,96323.0,0.15]
["bitfinex","BTCUSD",1735265707704,0.06042816,96324.0,96321.0,0.207638]
["bitfinex","BTCUSD",1735265707705,6.424e-05,96324.0,96322.0,0.15]
["bitfinex","BTCUSD",1735265707878,6.424e-05,96324.0,96323.0,0.357634]
["bitfinex","BTCUSD",1735265708097,0.00306424,96324.0,96323.0,0.357634]
["bitfinex","BTCUSD",1735265708629,0.00406424,96324.0,96323.0,0.357634]
["bitfinex","BTCUSD",1735265709099,0.00306424,96324.0,96323.0,0.357634]
["bitfinex","BTCUSD",1735265710329,6.424e-05,96324.0,96323.0,0.357634]
["bitfinex","BTCUSD",1735265710664,6.424e-05,96324.0,96323.0,0.358634]
["bitfinex","BTCUSD",1735265710868,6.424e-05,96324.0,96323.0,0.357634]
["bitfinex","BTCUSD",1735265711590,6.424e-05,96324.0,96323.0,0.58714777]
["bitfinex","BTCUSD",1735265712203,6.424e-05,96324.0,96323.0,0.37951377]
["bitfinex","BTCUSD",1735265712892,6.424e-05,96324.0,96323.0,0.29691377]
["bitfinex","BTCUSD",1735265713719,6.424e-05,96324.0,96323.0,0.29791377]
["bitfinex","BTCUSD",1735265713891,6.424e-05,96324.0,96323.0,0.50754777]
["bitfinex","BTCUSD",1735265714120,6.424e-05,96324.0,96323.0,0.50554777]
["bitfinex","BTCUSD",1735265714525,0.00106424,96324.0,96323.0,0.50854777]
["bitfinex","BTCUSD",1735265714936,0.00106424,96324.0,96323.0,0.50754777]
["bitfinex","BTCUSD",1735265715142,6.424e-05,96324.0,96323.0,0.50454777]
["bitfinex","BTCUSD",1735265715286,0.00023524,96324.0,96323.0,0.50754777]
["bitfinex","BTCUSD",1735265715476,0.00123524,96324.0,96323.0,0.51054777]
["bitfinex","BTCUSD",1735265715698,0.00123524,96324.0,96323.0,0.50754777]
["bitfinex","BTCUSD",1735265715913,0.00123524,96324.0,96323.0,0.50954777]
["bitfinex","BTCUSD",1735265716263,0.0001712,96328.0,96323.0,0.30191377]
["bitfinex","BTCUSD",1735265716458,0.0489,96347.0,96328.0,0.15]
["bitfinex","BTCUSD",1735265716662,0.0489,96347.0,96346.0,0.357585]
["bitfinex","BTCUSD",1735265717125,0.0489,96347.0,96346.0,0.15]
["bitfinex","BTCUSD",1735265718264,0.0529,96347.0,96345.0,0.15]
["bitfinex","BTCUSD",1735265718468,0.004,96347.0,96346.0,0.35862287]
["bitfinex","BTCUSD",1735265718680,0.004,96347.0,96346.0,0.357585]
["bitfinex","BTCUSD",1735265719087,0.00406958,96347.0,96346.0,0.357585]
["bitfinex","BTCUSD",1735265719502,0.00506958,96347.0,96346.0,0.357585]
["bitfinex","BTCUSD",1735265719874,0.00106958,96347.0,96346.0,0.357585]
["bitfinex","BTCUSD",1735265720074,6.958e-05,96347.0,96346.0,0.357585]
["bitfinex","BTCUSD",1735265720280,0.00306958,96347.0,96346.0,0.357585]
["bitfinex","BTCUSD",1735265720708,0.00306958,96347.0,96346.0,0.358585]
["bitfinex","BTCUSD",1735265721326,0.00306958,96347.0,96346.0,0.39984734]
["bitfinex","BTCUSD",1735265721545,6.958e-05,96347.0,96346.0,0.39884734]
["bitfinex","BTCUSD",1735265721751,6.958e-05,96347.0,96346.0,0.39984734]
["bitfinex","BTCUSD",1735265722181,6.958e-05,96347.0,96346.0,0.19226234]
["bitfinex","BTCUSD",1735265722394,6.958e-05,96347.0,96346.0,0.4008851]
["bitfinex","BTCUSD",1735265722602,6.958e-05,96347.0,96346.0,0.39984734]
["bitfinex","BTCUSD",1735265722988,0.00106958,96347.0,96346.0,0.43261939]
["bitfinex","BTCUSD",1735265723194,0.00106958,96347.0,96346.0,1.26616956]
["bitfinex","BTCUSD",1735265723404,0.09297498,96373.0,96368.0,0.357537]
["bitfinex","BTCUSD",1735265723614,0.00026957,96369.0,96368.0,0.357537]
["bitfinex","BTCUSD",1735265724235,0.00026957,96369.0,96368.0,0.42146955]
["bitfinex","BTCUSD",1735265725059,0.00426957,96369.0,96368.0,0.42146955]
["bitfinex","BTCUSD",1735265725269,0.00426957,96369.0,96368.0,0.3886975]
["bitfinex","BTCUSD",1735265725475,0.00626957,96369.0,96368.0,0.3886975]
["bitfinex","BTCUSD",1735265725907,0.00426957,96369.0,96368.0,0.3886975]
["bitfinex","BTCUSD",1735265726319,0.00026957,96369.0,96368.0,0.3886975]
["bitfinex","BTCUSD",1735265726666,0.00026957,96369.0,96368.0,0.357537]
["bitfinex","BTCUSD",1735265727062,0.00026957,96369.0,96367.0,0.15]
["bitfinex","BTCUSD",1735265727278,0.00026957,96369.0,96368.0,0.00103752]
["bitfinex","BTCUSD",1735265727974,0.00026957,96369.0,96368.0,0.35857452]
["bitfinex","BTCUSD",1735265728147,0.00026957,96369.0,96368.0,0.357537]
["bitfinex","BTCUSD",1735265729231,0.00044057,96369.0,96368.0,0.357537]
["bitfinex","BTCUSD",1735265731702,0.00044057,96369.0,96368.0,0.36811081]
["bitfinex","BTCUSD",1735265732116,0.00044057,96369.0,96368.0,0.16057381]
["bitfinex","BTCUSD",1735265732315,0.00044057,96369.0,96368.0,0.01161131]
["bitfinex","BTCUSD",1735265732714,0.00044057,96369.0,96368.0,0.21914831]
["bitfinex","BTCUSD",1735265732945,0.00044057,96369.0,96368.0,0.36811081]
["bitfinex","BTCUSD",1735265733286,0.07704057,96369.0,96368.0,0.36811081]
["bitfinex","BTCUSD",1735265734224,0.00044057,96369.0,96368.0,0.36811081]
["bitfinex","BTCUSD",1735265735078,0.00444057,96369.0,96368.0,0.36811081]
["bitfinex","BTCUSD",1735265735249,0.00044057,96369.0,96368.0,0.36811081]
["bitfinex","BTCUSD",1735265735689,0.00244057,96369.0,96368.0,0.36811081]
["bitfinex","BTCUSD",1735265736071,0.0001712,96377.0,96369.0,0.023]
["bitfinex","BTCUSD",1735265736252,0.0763,96397.0,96381.0,0.15]
["bitfinex","BTCUSD",1735265736452,0.0487,96400.0,96379.0,0.273]
["bitfinex","BTCUSD",1735265736453,0.0487,96400.0,96397.0,0.357475]
["bitfinex","BTCUSD",1735265736654,0.09297498,96400.0,96398.0,0.10398632]
["bitfinex","BTCUSD",1735265736912,0.05401521,96400.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735265737107,0.02815785,96400.0,96399.0,0.39975232]
["bitfinex","BTCUSD",1735265737317,0.02815785,96400.0,96399.0,0.43124864]
["bitfinex","BTCUSD",1735265737518,0.02815785,96400.0,96399.0,0.46040747]
["bitfinex","BTCUSD",1735265737773,0.02815785,96400.0,96399.0,0.39975232]
["bitfinex","BTCUSD",1735265737987,0.00051529,96400.0,96399.0,0.39975232]
["bitfinex","BTCUSD",1735265738194,0.00151529,96400.0,96399.0,0.295766]
["bitfinex","BTCUSD",1735265738841,0.00551529,96400.0,96399.0,0.295766]
["bitfinex","BTCUSD",1735265740034,0.12651529,96400.0,96399.0,0.01029501]
["bitfinex","BTCUSD",1735265740460,0.12751529,96400.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735265740669,0.12551529,96400.0,96399.0,0.00831601]
["bitfinex","BTCUSD",1735265740872,0.22950161,96400.0,96389.0,0.207491]
["bitfinex","BTCUSD",1735265741076,0.12651529,96400.0,96399.0,0.01031601]
["bitfinex","BTCUSD",1735265741283,0.12551529,96400.0,96399.0,0.002]
["bitfinex","BTCUSD",1735265741492,0.12551529,96400.0,96399.0,0.00831601]
["bitfinex","BTCUSD",1735265741695,0.12651529,96400.0,96399.0,0.00831601]
["bitfinex","BTCUSD",1735265742210,0.12651529,96400.0,96399.0,0.00693001]
["bitfinex","BTCUSD",1735265742432,0.23050161,96400.0,96399.0,0.00693001]
["bitfinex","BTCUSD",1735265742629,0.23250161,96400.0,96399.0,0.00693001]
["bitfinex","BTCUSD",1735265742857,0.23250161,96400.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735265743088,0.10398632,96399.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735265743271,0.10398632,96399.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735265743621,0.13751529,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1735265743864,0.13051529,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1735265744070,0.13051529,96400.0,96391.0,0.207487]
["bitfinex","BTCUSD",1735265744226,0.005,96399.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735265744634,0.005,96399.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735265744834,0.005,96399.0,96394.0,0.00693001]
["bitfinex","BTCUSD",1735265745039,0.12551529,96400.0,96386.0,0.15]
["bitfinex","BTCUSD",1735265745243,0.23150161,96400.0,96386.0,0.15]
["bitfinex","BTCUSD",1735265745446,0.23150161,96400.0,96387.0,0.00693001]
["bitfinex","BTCUSD",1735265745648,0.22950161,96400.0,96389.0,0.414983]
["bitfinex","BTCUSD",1735265745873,0.12551529,96400.0,96390.0,0.15]
["bitfinex","BTCUSD",1735265746068,0.10398632,96399.0,96390.0,0.15]
["bitfinex","BTCUSD",1735265746271,0.12551529,96400.0,96391.0,0.21441801]
["bitfinex","BTCUSD",1735265746474,0.007,96399.0,96393.0,0.001]
["bitfinex","BTCUSD",1735265746678,0.002,96399.0,96392.0,0.15]
["bitfinex","BTCUSD",1735265746936,0.10398632,96398.0,96394.0,0.00693001]
["bitfinex","BTCUSD",1735265747108,0.10398632,96398.0,96392.0,0.15]
["bitfinex","BTCUSD",1735265747304,0.10398632,96398.0,96395.0,0.00693001]
["bitfinex","BTCUSD",1735265747514,0.10398632,96398.0,96393.0,0.001]
["bitfinex","BTCUSD",1735265747923,0.10398632,96398.0,96388.0,0.08493]
["bitfinex","BTCUSD",1735265748122,0.10398632,96398.0,96394.0,0.005775]
["bitfinex","BTCUSD",1735265748335,0.10798632,96398.0,96388.0,0.07993]
["bitfinex","BTCUSD",1735265748702,0.10798632,96398.0,96389.0,0.005775]
["bitfinex","BTCUSD",1735265749084,0.10998632,96398.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735265749493,0.10998632,96398.0,96391.0,0.005775]
["bitfinex","BTCUSD",1735265749494,0.10798632,96398.0,96391.0,0.005775]
["bitfinex","BTCUSD",1735265749695,0.006,96398.0,96392.0,0.207486]
["bitfinex","BTCUSD",1735265749834,0.006,96398.0,96392.0,0.414972]
["bitfinex","BTCUSD",1735265750049,0.10398632,96397.0,96393.0,0.005775]
["bitfinex","BTCUSD",1735265750255,0.002,96398.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735265750256,0.006,96398.0,96397.0,0.15]
["bitfinex","BTCUSD",1735265750868,0.008,96398.0,96397.0,0.15582155]
["bitfinex","BTCUSD",1735265751092,0.12551529,96400.0,96397.0,0.15582155]
["bitfinex","BTCUSD",1735265751319,0.002,96398.0,96397.0,0.15582155]
["bitfinex","BTCUSD",1735265751520,0.006,96398.0,96397.0,0.00582155]
["bitfinex","BTCUSD",1735265751695,0.004,96398.0,96397.0,0.00582155]
["bitfinex","BTCUSD",1735265751912,0.006,96398.0,96397.0,0.15]
["bitfinex","BTCUSD",1735265752112,0.006,96398.0,96397.0,0.08382154]
["bitfinex","BTCUSD",1735265752316,0.006,96398.0,96397.0,0.00582155]
["bitfinex","BTCUSD",1735265752676,0.004,96398.0,96394.0,0.207481]
["bitfinex","BTCUSD",1735265752924,0.006,96398.0,96397.0,0.00582155]
["bitfinex","BTCUSD",1735265753168,0.01,96398.0,96394.0,0.207481]
["bitfinex","BTCUSD",1735265753357,0.002,96398.0,96397.0,0.00582155]
["bitfinex","BTCUSD",1735265753836,0.006,96398.0,96394.0,0.414962]
["bitfinex","BTCUSD",1735265754010,0.006,96398.0,96397.0,0.00582155]
["bitfinex","BTCUSD",1735265754209,0.006,96398.0,96395.0,0.15]
["bitfinex","BTCUSD",1735265754417,0.006,96398.0,96397.0,0.15582155]
["bitfinex","BTCUSD",1735265754621,0.002,96398.0,96397.0,0.15]
["bitfinex","BTCUSD",1735265754829,0.000171,96399.0,96398.0,0.357473]
["bitfinex","BTCUSD",1735265755441,0.000171,96399.0,96398.0,0.36329455]
["bitfinex","BTCUSD",1735265756621,0.001171,96399.0,96398.0,0.36329455]
["bitfinex","BTCUSD",1735265757235,0.003171,96399.0,96398.0,0.00582155]
["bitfinex","BTCUSD",1735265757456,0.001171,96399.0,96398.0,0.36329455]
["bitfinex","BTCUSD",1735265757677,0.003171,96399.0,96398.0,0.357473]
["bitfinex","BTCUSD",1735265757883,0.002171,96399.0,96398.0,0.36332191]
["bitfinex","BTCUSD",1735265758089,0.001171,96399.0,96398.0,0.36332191]
["bitfinex","BTCUSD",1735265758445,0.000171,96399.0,96398.0,0.36332191]
["bitfinex","BTCUSD",1735265758877,0.001171,96399.0,96398.0,0.36332191]
["bitfinex","BTCUSD",1735265759275,0.000171,96399.0,96398.0,0.36332191]
["bitfinex","BTCUSD",1735265759899,0.002171,96399.0,96398.0,0.36332191]
["bitfinex","BTCUSD",1735265760063,0.000171,96399.0,96398.0,0.36332191]
["bitfinex","BTCUSD",1735265760268,0.000171,96399.0,96398.0,0.36532191]
["bitfinex","BTCUSD",1735265760470,0.079471,96399.0,96398.0,0.36532191]
["bitfinex","BTCUSD",1735265760670,0.079471,96399.0,96398.0,0.36332191]
["bitfinex","BTCUSD",1735265760913,0.079471,96399.0,96398.0,0.36532191]
["bitfinex","BTCUSD",1735265761279,0.000171,96399.0,96398.0,0.36332191]
["bitfinex","BTCUSD",1735265761484,0.000171,96399.0,96398.0,0.36532191]
["bitfinex","BTCUSD",1735265761704,0.000171,96399.0,96398.0,0.36632191]
["bitfinex","BTCUSD",1735265762261,0.000171,96399.0,96398.0,0.00884891]
["bitfinex","BTCUSD",1735265762469,0.000171,96399.0,96398.0,0.36632191]
["bitfinex","BTCUSD",1735265762672,0.000171,96399.0,96398.0,0.36532191]
["bitfinex","BTCUSD",1735265762897,0.000171,96399.0,96398.0,0.00584891]
["bitfinex","BTCUSD",1735265762898,0.23895595,96399.0,96398.0,0.00584891]
["bitfinex","BTCUSD",1735265763102,0.23095732,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1735265763305,0.23095732,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1735265763678,0.23095732,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1735265763910,0.23095732,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1735265764222,0.33395732,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1735265764831,0.622431,96396.0,96388.0,8.55e-05]
["bitfinex","BTCUSD",1735265765150,0.286792,96389.0,96388.0,8.55e-05]
["bitfinex","BTCUSD",1735265765347,0.39077832,96389.0,96388.0,8.55e-05]
["bitfinex","BTCUSD",1735265766737,0.39277832,96389.0,96388.0,8.55e-05]
["bitfinex","BTCUSD",1735265766934,0.92288482,96389.0,96388.0,8.55e-05]
["bitfinex","BTCUSD",1735265767152,0.92288482,96389.0,96377.0,0.207518]
["bitfinex","BTCUSD",1735265767487,0.10398632,96388.0,96378.0,0.00483793]
["bitfinex","BTCUSD",1735265768303,0.09321318,96382.0,96378.0,0.00483793]
["bitfinex","BTCUSD",1735265768495,0.09321318,96382.0,96377.0,0.207518]
["bitfinex","BTCUSD",1735265768828,0.049,96381.0,96377.0,0.207518]
["bitfinex","BTCUSD",1735265769250,0.049,96381.0,96378.0,0.00483793]
["bitfinex","BTCUSD",1735265769691,0.049,96381.0,96376.0,0.07808549]
["bitfinex","BTCUSD",1735265770114,0.049,96381.0,96378.0,0.15]
["bitfinex","BTCUSD",1735265770535,0.10398632,96380.0,96378.0,0.15]
["bitfinex","BTCUSD",1735265770714,0.207516,96378.0,96361.0,0.207551]
["bitfinex","BTCUSD",1735265770924,0.0818,96379.0,96361.0,0.207551]
["bitfinex","BTCUSD",1735265770925,0.0818,96375.0,96361.0,0.207551]
["bitfinex","BTCUSD",1735265771124,0.10398632,96374.0,96365.0,0.03069846]
["bitfinex","BTCUSD",1735265771344,0.207529,96372.0,96361.0,0.207551]
["bitfinex","BTCUSD",1735265771641,0.10398632,96371.0,96361.0,0.207551]
["bitfinex","BTCUSD",1735265772098,0.10398632,96371.0,96362.0,0.15]
["bitfinex","BTCUSD",1735265772299,0.0818,96370.0,96368.0,0.001]
["bitfinex","BTCUSD",1735265772504,0.35692132,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1735265772628,0.43872132,96369.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735265772851,0.1,96370.0,96329.0,0.70390885]
["bitfinex","BTCUSD",1735265772852,0.1272,96353.0,96329.0,0.2077055]
["bitfinex","BTCUSD",1735265773038,0.10398632,96352.0,96339.0,0.23767269]
["bitfinex","BTCUSD",1735265773240,0.10398632,96352.0,96339.0,0.03007369]
["bitfinex","BTCUSD",1735265773241,0.31155832,96352.0,96339.0,0.03007369]
["bitfinex","BTCUSD",1735265773687,0.09045842,96350.0,96339.0,6.957e-05]
["bitfinex","BTCUSD",1735265773890,0.10398632,96349.0,96339.0,0.00306957]
["bitfinex","BTCUSD",1735265774100,0.10398632,96349.0,96339.0,6.957e-05]
["bitfinex","BTCUSD",1735265774316,0.20758,96348.0,96339.0,6.957e-05]
["bitfinex","BTCUSD",1735265774545,0.10398632,96347.0,96339.0,0.00406957]
["bitfinex","BTCUSD",1735265774794,0.09319079,96342.0,96339.0,6.957e-05]
["bitfinex","BTCUSD",1735265775016,0.10398632,96341.0,96339.0,6.957e-05]
["bitfinex","BTCUSD",1735265776118,0.10398632,96341.0,96339.0,0.00406957]
["bitfinex","BTCUSD",1735265777161,0.10398632,96341.0,96339.0,0.004]
["bitfinex","BTCUSD",1735265777361,0.10498632,96341.0,96339.0,0.004]
["bitfinex","BTCUSD",1735265777990,0.10398632,96341.0,96337.0,0.08215506]
["bitfinex","BTCUSD",1735265778175,0.10398632,96341.0,96337.0,0.08222464]
["bitfinex","BTCUSD",1735265778419,0.10698632,96341.0,96337.0,0.08222464]
["bitfinex","BTCUSD",1735265778850,0.10598632,96341.0,96337.0,0.08222464]
["bitfinex","BTCUSD",1735265779220,0.10698632,96341.0,96337.0,0.08222464]
["bitfinex","BTCUSD",1735265779574,0.10498632,96341.0,96337.0,0.00015508]
["bitfinex","BTCUSD",1735265779799,0.0768,96340.0,96337.0,0.00015508]
["bitfinex","BTCUSD",1735265780423,0.0768,96340.0,96338.0,0.00496127]
["bitfinex","BTCUSD",1735265781017,0.0788,96340.0,96338.0,0.00496127]
["bitfinex","BTCUSD",1735265781425,0.10398632,96339.0,96338.0,0.00496127]
["bitfinex","BTCUSD",1735265781930,0.207602,96338.0,96337.0,0.00015508]
["bitfinex","BTCUSD",1735265782106,0.31158832,96338.0,96328.0,0.07824057]
["bitfinex","BTCUSD",1735265782310,0.207606,96336.0,96328.0,0.07824057]
["bitfinex","BTCUSD",1735265782514,0.10398632,96335.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735265782717,0.207628,96327.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735265782919,0.10398632,96326.0,96312.0,0.207658]
["bitfinex","BTCUSD",1735265783737,0.10398632,96326.0,96313.0,0.00519139]
["bitfinex","BTCUSD",1735265783738,0.20763,96325.0,96313.0,0.00519139]
["bitfinex","BTCUSD",1735265783981,0.10398632,96324.0,96310.0,0.20766]
["bitfinex","BTCUSD",1735265784186,0.0463,96323.0,96314.0,0.00519139]
["bitfinex","BTCUSD",1735265784398,0.10398632,96322.0,96311.0,0.15]
["bitfinex","BTCUSD",1735265784641,0.10398632,96322.0,96315.0,0.00519139]
["bitfinex","BTCUSD",1735265784833,0.10398632,96322.0,96311.0,0.15]
["bitfinex","BTCUSD",1735265785042,0.10398632,96322.0,96316.0,0.00519139]
["bitfinex","BTCUSD",1735265785278,0.10398632,96322.0,96313.0,0.15]
["bitfinex","BTCUSD",1735265785485,0.10398632,96322.0,96317.0,0.00519139]
["bitfinex","BTCUSD",1735265785875,0.10398632,96322.0,96313.0,0.15]
["bitfinex","BTCUSD",1735265786073,0.10598632,96322.0,96318.0,0.00519139]
["bitfinex","BTCUSD",1735265786278,0.10598632,96322.0,96313.0,0.15]
["bitfinex","BTCUSD",1735265786506,0.10398632,96322.0,96313.0,0.15]
["bitfinex","BTCUSD",1735265786677,0.10598632,96322.0,96313.0,0.15]
["bitfinex","BTCUSD",1735265787019,0.10598632,96322.0,96314.0,0.00519139]
["bitfinex","BTCUSD",1735265787442,0.11098632,96322.0,96313.0,0.08319138]
["bitfinex","BTCUSD",1735265787613,0.10598632,96322.0,96313.0,0.08319138]
["bitfinex","BTCUSD",1735265788019,0.10898632,96322.0,96313.0,0.08319138]
["bitfinex","BTCUSD",1735265788323,0.11198632,96322.0,96313.0,0.08319138]
["bitfinex","BTCUSD",1735265789483,0.11198632,96322.0,96311.0,0.15]
["bitfinex","BTCUSD",1735265789813,0.11198632,96322.0,96313.0,0.1500855]
["bitfinex","BTCUSD",1735265790238,0.10698632,96322.0,96313.0,0.1500855]
["bitfinex","BTCUSD",1735265790627,0.11198632,96322.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265790791,0.10698632,96322.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265791009,0.10398632,96322.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265791257,0.10898632,96322.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265791457,0.10698632,96322.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265791682,0.11198632,96322.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265791877,0.10898632,96322.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265792115,0.10898632,96322.0,96315.0,0.07799999]
["bitfinex","BTCUSD",1735265792318,0.11198632,96322.0,96315.0,0.07799999]
["bitfinex","BTCUSD",1735265793744,0.11198632,96322.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735265794152,0.11198632,96322.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735265794568,0.11198632,96322.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265794770,0.11198632,96322.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735265794771,0.10898632,96322.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735265794976,0.10698632,96322.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265795385,0.11198632,96322.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265795589,0.10898632,96322.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265795793,0.11198632,96322.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265796132,0.0818,96321.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265796331,0.10398632,96320.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265797180,0.10398632,96320.0,96315.0,0.07799999]
["bitfinex","BTCUSD",1735265798348,0.10798632,96320.0,96315.0,0.07799999]
["bitfinex","BTCUSD",1735265798891,0.10998632,96320.0,96315.0,0.07799999]
["bitfinex","BTCUSD",1735265800122,0.006,96320.0,96319.0,0.357643]
["bitfinex","BTCUSD",1735265800919,0.004,96320.0,96319.0,0.357643]
["bitfinex","BTCUSD",1735265801136,0.09319079,96334.0,96333.0,0.207613]
["bitfinex","BTCUSD",1735265802165,0.31477699,96345.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735265802166,0.0818,96345.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735265802369,0.10398632,96340.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735265802570,0.000171,96322.0,96320.0,0.357641]
["bitfinex","BTCUSD",1735265804185,0.000171,96322.0,96320.0,0.358641]
["bitfinex","BTCUSD",1735265806458,0.000171,96322.0,96320.0,0.001]
["bitfinex","BTCUSD",1735265806615,0.000171,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735265807570,0.002171,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735265807920,0.006171,96322.0,96320.0,0.03104451]
["bitfinex","BTCUSD",1735265808122,0.004171,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735265808327,0.006171,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735265809793,0.004171,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735265810242,0.006171,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735265810606,0.004171,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735265811000,0.006171,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735265811498,0.004171,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735265812068,0.004171,96322.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735265812268,0.006171,96322.0,96318.0,0.00453061]
["bitfinex","BTCUSD",1735265812827,0.002171,96322.0,96318.0,0.00453061]
["bitfinex","BTCUSD",1735265812960,0.006171,96322.0,96318.0,0.00453061]
["bitfinex","BTCUSD",1735265813170,0.002171,96322.0,96318.0,0.00453061]
["bitfinex","BTCUSD",1735265813372,0.000171,96322.0,96318.0,0.00453061]
["bitfinex","BTCUSD",1735265813576,0.004171,96322.0,96318.0,0.00453061]
["bitfinex","BTCUSD",1735265813774,0.006171,96322.0,96318.0,0.00453061]
["bitfinex","BTCUSD",1735265814111,0.006171,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735265814318,0.000171,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735265814672,0.005171,96322.0,96321.0,0.21226729]
["bitfinex","BTCUSD",1735265814993,0.003171,96322.0,96321.0,0.21226729]
["bitfinex","BTCUSD",1735265815216,0.003171,96322.0,96321.0,0.21235279]
["bitfinex","BTCUSD",1735265815419,0.005171,96322.0,96321.0,0.21235279]
["bitfinex","BTCUSD",1735265815976,0.002171,96322.0,96321.0,0.21235279]
["bitfinex","BTCUSD",1735265816194,0.005171,96322.0,96321.0,0.21235279]
["bitfinex","BTCUSD",1735265817187,0.005171,96322.0,96321.0,0.00471379]
["bitfinex","BTCUSD",1735265817347,0.003171,96322.0,96321.0,0.00471379]
["bitfinex","BTCUSD",1735265817552,0.002171,96322.0,96321.0,8.55e-05]
["bitfinex","BTCUSD",1735265817747,0.005171,96322.0,96321.0,0.00471379]
["bitfinex","BTCUSD",1735265817954,0.005171,96322.0,96321.0,0.21235279]
["bitfinex","BTCUSD",1735265819155,0.005171,96322.0,96321.0,0.00471379]
["bitfinex","BTCUSD",1735265819810,0.003171,96322.0,96321.0,0.00471379]
["bitfinex","BTCUSD",1735265819972,0.34578636,96322.0,96321.0,0.00471379]
["bitfinex","BTCUSD",1735265820344,0.34778636,96322.0,96321.0,0.00471379]
["bitfinex","BTCUSD",1735265820756,0.34678636,96322.0,96321.0,0.00471379]
["bitfinex","BTCUSD",1735265820957,0.34778636,96322.0,96321.0,0.00471379]
["bitfinex","BTCUSD",1735265821165,0.34878636,96322.0,96321.0,0.00471379]
["bitfinex","BTCUSD",1735265822104,0.34878636,96322.0,96321.0,0.00462829]
["bitfinex","BTCUSD",1735265822332,0.34878636,96322.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735265822538,0.004171,96322.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735265822940,0.004171,96322.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735265823181,0.003171,96322.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735265823389,0.000171,96322.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735265823549,0.001171,96322.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735265823751,0.002171,96322.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735265823965,0.14010332,96321.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735265824142,0.14010332,96321.0,96318.0,0.15]
["bitfinex","BTCUSD",1735265824344,0.14010332,96321.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735265825088,0.18598632,96320.0,96315.0,8.55e-05]
["bitfinex","BTCUSD",1735265825288,0.60126832,96320.0,96315.0,8.55e-05]
["bitfinex","BTCUSD",1735265825492,0.41529,96318.0,96315.0,8.55e-05]
["bitfinex","BTCUSD",1735265825700,0.0499,96319.0,96315.0,8.55e-05]
["bitfinex","BTCUSD",1735265825905,0.14010332,96321.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735265826115,0.14010332,96321.0,96316.0,0.415298]
["bitfinex","BTCUSD",1735265826329,0.14010332,96321.0,96319.0,8.55e-05]
["bitfinex","BTCUSD",1735265826543,0.14010332,96321.0,96320.0,0.357641]
["bitfinex","BTCUSD",1735265826544,0.14110332,96321.0,96320.0,0.357641]
["bitfinex","BTCUSD",1735265826742,0.14010332,96321.0,96320.0,0.357641]
["bitfinex","BTCUSD",1735265826944,0.14110332,96321.0,96320.0,0.357641]
["bitfinex","BTCUSD",1735265827164,0.001,96321.0,96320.0,0.15]
["bitfinex","BTCUSD",1735265827369,0.000171,96322.0,96321.0,0.15]
["bitfinex","BTCUSD",1735265830467,0.000171,96322.0,96321.0,0.151]
["bitfinex","BTCUSD",1735265831003,0.000171,96322.0,96321.0,0.17436473]
["bitfinex","BTCUSD",1735265831129,0.000171,96322.0,96321.0,0.17336473]
["bitfinex","BTCUSD",1735265832139,0.000171,96322.0,96321.0,0.10136472]
["bitfinex","BTCUSD",1735265832729,0.000171,96322.0,96321.0,0.10236472]
["bitfinex","BTCUSD",1735265832905,0.000171,96322.0,96321.0,0.10136472]
["bitfinex","BTCUSD",1735265833109,0.000171,96322.0,96321.0,0.10336472]
["bitfinex","BTCUSD",1735265834058,0.000171,96322.0,96321.0,0.10136472]
["bitfinex","BTCUSD",1735265834388,0.000171,96322.0,96321.0,0.10336472]
["bitfinex","BTCUSD",1735265836150,0.000171,96322.0,96321.0,0.10136472]
["bitfinex","BTCUSD",1735265836353,0.000171,96322.0,96321.0,0.10436472]
["bitfinex","BTCUSD",1735265837176,0.000171,96322.0,96321.0,0.02636473]
["bitfinex","BTCUSD",1735265838843,0.08164178,96322.0,96321.0,0.02636473]
["bitfinex","BTCUSD",1735265839056,0.15405732,96322.0,96321.0,0.003]
["bitfinex","BTCUSD",1735265840137,0.49894646,96322.0,96321.0,0.003]
["bitfinex","BTCUSD",1735265841419,0.49894646,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1735265841824,0.09045842,96320.0,96307.0,0.207669]
["bitfinex","BTCUSD",1735265842031,0.10398632,96319.0,96313.0,6.424e-05]
["bitfinex","BTCUSD",1735265842232,0.10398632,96319.0,96306.0,0.17044595]
["bitfinex","BTCUSD",1735265842438,0.10398632,96319.0,96307.0,0.207669]
["bitfinex","BTCUSD",1735265843000,0.10398632,96319.0,96307.0,0.209669]
["bitfinex","BTCUSD",1735265843209,0.10398632,96319.0,96313.0,0.001]
["bitfinex","BTCUSD",1735265844200,0.18688362,96316.0,96313.0,0.001]
["bitfinex","BTCUSD",1735265844408,0.18688362,96316.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265845305,0.18688362,96317.0,96315.0,0.15]
["bitfinex","BTCUSD",1735265845515,0.18688362,96317.0,96316.0,0.357649]
["bitfinex","BTCUSD",1735265846144,0.00015443,96321.0,96317.0,0.15]
["bitfinex","BTCUSD",1735265846345,0.00015443,96321.0,96320.0,0.357641]
["bitfinex","BTCUSD",1735265847153,0.00015443,96321.0,96320.0,0.15]
["bitfinex","BTCUSD",1735265847449,0.00015443,96321.0,96319.0,0.15]
["bitfinex","BTCUSD",1735265847878,0.00015443,96321.0,96320.0,0.357641]
["bitfinex","BTCUSD",1735265849595,0.00115443,96321.0,96320.0,0.357641]
["bitfinex","BTCUSD",1735265850233,0.00015443,96321.0,96320.0,0.3577266]
["bitfinex","BTCUSD",1735265850401,0.00015443,96321.0,96320.0,0.1500856]
["bitfinex","BTCUSD",1735265850604,0.00015443,96321.0,96320.0,8.56e-05]
["bitfinex","BTCUSD",1735265850605,0.07535443,96321.0,96320.0,8.56e-05]
["bitfinex","BTCUSD",1735265850800,0.12045443,96321.0,96320.0,8.56e-05]
["bitfinex","BTCUSD",1735265851188,0.22444075,96321.0,96320.0,8.56e-05]
["bitfinex","BTCUSD",1735265851389,0.25709499,96321.0,96320.0,8.56e-05]
["bitfinex","BTCUSD",1735265851997,0.0752,96320.0,96293.0,0.207698]
["bitfinex","BTCUSD",1735265852208,0.207662,96311.0,96294.0,0.207697]
["bitfinex","BTCUSD",1735265852428,0.0752,96309.0,96294.0,0.207697]
["bitfinex","BTCUSD",1735265852621,0.17918632,96309.0,96294.0,0.207697]
["bitfinex","BTCUSD",1735265852830,0.0451,96302.0,96291.0,0.0231716]
["bitfinex","BTCUSD",1735265853042,0.0451,96302.0,96291.0,8.55e-05]
["bitfinex","BTCUSD",1735265853043,0.31166832,96301.0,96291.0,8.55e-05]
["bitfinex","BTCUSD",1735265853499,0.09342793,96296.0,96291.0,8.55e-05]
["bitfinex","BTCUSD",1735265854731,0.09342793,96296.0,96294.0,0.001]
["bitfinex","BTCUSD",1735265854991,0.23297699,96296.0,96294.0,0.001]
["bitfinex","BTCUSD",1735265855366,0.23297699,96296.0,96291.0,0.02410226]
["bitfinex","BTCUSD",1735265855579,0.23297699,96296.0,96291.0,0.02510226]
["bitfinex","BTCUSD",1735265855757,0.23297699,96296.0,96291.0,0.02410226]
["bitfinex","BTCUSD",1735265855991,0.1866735,96295.0,96291.0,0.02410226]
["bitfinex","BTCUSD",1735265856712,0.1866735,96295.0,96294.0,0.001]
["bitfinex","BTCUSD",1735265856972,0.1866735,96297.0,96294.0,0.001]
["bitfinex","BTCUSD",1735265857176,0.1866735,96297.0,96288.0,0.10318775]
["bitfinex","BTCUSD",1735265857584,0.1866735,96297.0,96287.0,0.207711]
["bitfinex","BTCUSD",1735265857789,0.1866735,96297.0,96249.0,0.02950425]
["bitfinex","BTCUSD",1735265857790,0.34491482,96295.0,96288.0,0.0233932]
["bitfinex","BTCUSD",1735265857996,0.34491482,96295.0,96255.0,0.1]
["bitfinex","BTCUSD",1735265857997,0.0809,96293.0,96257.0,0.49620335]
["bitfinex","BTCUSD",1735265858210,0.10398632,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1735265858421,0.10398632,96292.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735265858625,0.10398632,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1735265858975,0.10398632,96292.0,96287.0,0.001]
["bitfinex","BTCUSD",1735265859181,0.10398632,96292.0,96279.0,0.02506356]
["bitfinex","BTCUSD",1735265859182,0.13989731,96288.0,96279.0,0.02506356]
["bitfinex","BTCUSD",1735265859515,0.13989731,96288.0,96279.0,0.02511511]
["bitfinex","BTCUSD",1735265859936,0.207714,96286.0,96279.0,0.02511511]
["bitfinex","BTCUSD",1735265860079,0.10398632,96285.0,96279.0,0.02511511]
["bitfinex","BTCUSD",1735265860274,0.19722197,96285.0,96279.0,0.02511511]
["bitfinex","BTCUSD",1735265861087,0.19722197,96285.0,96279.0,0.02411511]
["bitfinex","BTCUSD",1735265861608,0.09323565,96281.0,96279.0,0.02411511]
["bitfinex","BTCUSD",1735265861846,0.09323565,96281.0,96279.0,0.02711511]
["bitfinex","BTCUSD",1735265862376,0.09323565,96281.0,96273.0,0.1051151]
["bitfinex","BTCUSD",1735265862578,0.09323565,96281.0,96272.0,0.207743]
["bitfinex","BTCUSD",1735265862772,0.0493,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1735265862979,0.15328632,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1735265863114,0.23418632,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1735265863997,0.23418632,96280.0,96279.0,0.0030856]
["bitfinex","BTCUSD",1735265864448,0.23418632,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1735265864671,0.23518632,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1735265865145,0.2807532,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1735265865508,0.5067532,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1735265865707,0.337944,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265865907,0.44193032,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265866312,0.56493032,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265866516,0.66296915,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265866719,0.56493032,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265866919,0.44193032,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265867750,0.78552995,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265867956,0.57778595,96272.0,96252.0,0.15]
["bitfinex","BTCUSD",1735265868152,0.207757,96267.0,96254.0,0.15]
["bitfinex","BTCUSD",1735265868360,0.10398632,96266.0,96256.0,0.15]
["bitfinex","BTCUSD",1735265869436,0.10398632,96266.0,96254.0,0.357783]
["bitfinex","BTCUSD",1735265870818,0.10898632,96266.0,96254.0,0.357783]
["bitfinex","BTCUSD",1735265871023,0.005,96266.0,96260.0,0.15]
["bitfinex","BTCUSD",1735265871237,0.014,96266.0,96260.0,0.15103874]
["bitfinex","BTCUSD",1735265871417,0.005,96266.0,96260.0,0.15103874]
["bitfinex","BTCUSD",1735265871621,0.014,96266.0,96260.0,0.15103874]
["bitfinex","BTCUSD",1735265871849,0.009,96266.0,96263.0,0.15]
["bitfinex","BTCUSD",1735265872026,0.09295103,96271.0,96270.0,0.15]
["bitfinex","BTCUSD",1735265872230,0.09295103,96279.0,96272.0,0.15]
["bitfinex","BTCUSD",1735265872644,0.09295103,96279.0,96273.0,0.207742]
["bitfinex","BTCUSD",1735265872840,0.09295103,96279.0,96272.0,0.15]
["bitfinex","BTCUSD",1735265873669,0.256121,96283.0,96272.0,0.15]
["bitfinex","BTCUSD",1735265873934,0.36010732,96283.0,96272.0,0.15]
["bitfinex","BTCUSD",1735265874275,0.005,96279.0,96272.0,0.15]
["bitfinex","BTCUSD",1735265874472,0.36010732,96283.0,96272.0,0.15]
["bitfinex","BTCUSD",1735265874677,0.36010732,96283.0,96274.0,0.15]
["bitfinex","BTCUSD",1735265875008,0.009,96279.0,96274.0,0.15]
["bitfinex","BTCUSD",1735265875201,0.15738632,96283.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265875501,0.009,96279.0,96276.0,0.15]
["bitfinex","BTCUSD",1735265875701,0.15738632,96283.0,96276.0,0.15]
["bitfinex","BTCUSD",1735265876114,0.16638632,96283.0,96276.0,0.15]
["bitfinex","BTCUSD",1735265876309,0.16138632,96283.0,96276.0,0.15]
["bitfinex","BTCUSD",1735265876541,0.16138632,96283.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265876748,0.008,96279.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265877123,0.008,96279.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265877665,0.15738632,96283.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265877892,0.15238632,96283.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265878125,0.004,96279.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265878722,0.012,96279.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265879107,0.004,96279.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265879406,0.008,96279.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265879583,0.0484,96283.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265879825,0.0534,96283.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265880236,0.0484,96283.0,96278.0,0.15]
["bitfinex","BTCUSD",1735265880436,0.004,96279.0,96276.0,0.15]
["bitfinex","BTCUSD",1735265880908,0.004,96279.0,96272.0,0.17387881]
["bitfinex","BTCUSD",1735265881149,0.0484,96283.0,96274.0,0.15]
["bitfinex","BTCUSD",1735265881405,0.0534,96283.0,96274.0,0.15]
["bitfinex","BTCUSD",1735265881644,0.0534,96283.0,96276.0,0.15]
["bitfinex","BTCUSD",1735265882059,0.008,96279.0,96276.0,0.15]
["bitfinex","BTCUSD",1735265882268,0.0782,96278.0,96276.0,0.07799999]
["bitfinex","BTCUSD",1735265882480,0.0534,96283.0,96276.0,0.07799999]
["bitfinex","BTCUSD",1735265882677,0.10398632,96282.0,96272.0,0.207743]
["bitfinex","BTCUSD",1735265883082,0.207725,96281.0,96271.0,0.02340835]
["bitfinex","BTCUSD",1735265883292,0.012,96279.0,96271.0,0.02340835]
["bitfinex","BTCUSD",1735265883500,0.10398632,96278.0,96265.0,0.207759]
["bitfinex","BTCUSD",1735265883724,0.207733,96277.0,96265.0,0.207759]
["bitfinex","BTCUSD",1735265883931,0.10398632,96278.0,96265.0,0.207759]
["bitfinex","BTCUSD",1735265884134,0.004,96282.0,96272.0,0.15]
["bitfinex","BTCUSD",1735265884421,0.10398632,96281.0,96277.0,0.15]
["bitfinex","BTCUSD",1735265884696,0.10398632,96281.0,96276.0,0.207735]
["bitfinex","BTCUSD",1735265884946,0.003,96277.0,96276.0,0.207735]
["bitfinex","BTCUSD",1735265885479,0.003,96277.0,96276.0,0.23751991]
["bitfinex","BTCUSD",1735265886195,0.007,96277.0,96276.0,0.23751991]
["bitfinex","BTCUSD",1735265886744,0.0484,96283.0,96276.0,0.23751991]
["bitfinex","BTCUSD",1735265886957,0.15238632,96283.0,96276.0,0.23751991]
["bitfinex","BTCUSD",1735265887161,0.003,96277.0,96276.0,0.02978491]
["bitfinex","BTCUSD",1735265887362,0.003,96277.0,96273.0,0.207742]
["bitfinex","BTCUSD",1735265887567,0.15238632,96283.0,96274.0,0.15]
["bitfinex","BTCUSD",1735265887965,0.15738632,96283.0,96274.0,0.15]
["bitfinex","BTCUSD",1735265888167,0.007,96277.0,96274.0,0.15]
["bitfinex","BTCUSD",1735265888368,0.15738632,96283.0,96274.0,0.15]
["bitfinex","BTCUSD",1735265888768,0.16638632,96283.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265889241,0.0574,96283.0,96280.0,0.207727]
["bitfinex","BTCUSD",1735265889439,0.0624,96283.0,96280.0,0.207727]
["bitfinex","BTCUSD",1735265889843,0.0534,96283.0,96280.0,0.207727]
["bitfinex","BTCUSD",1735265890063,0.0574,96283.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265890267,0.0624,96283.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265890857,0.0574,96283.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265891097,0.0614,96283.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735265891339,0.0614,96283.0,96271.0,0.02914326]
["bitfinex","BTCUSD",1735265891340,0.0524,96283.0,96272.0,0.207744]
["bitfinex","BTCUSD",1735265891532,0.0614,96283.0,96273.0,0.15]
["bitfinex","BTCUSD",1735265892162,0.0694,96283.0,96273.0,0.07799999]
["bitfinex","BTCUSD",1735265892301,0.0484,96283.0,96272.0,0.207744]
["bitfinex","BTCUSD",1735265892700,0.0604,96283.0,96272.0,0.207744]
["bitfinex","BTCUSD",1735265893153,0.0604,96283.0,96271.0,0.02914326]
["bitfinex","BTCUSD",1735265893154,0.0796,96280.0,96271.0,0.02914326]
["bitfinex","BTCUSD",1735265893324,0.10398632,96282.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265893325,0.0796,96273.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265893526,0.10398632,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265894334,0.43963032,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265894563,0.52514065,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265895595,0.52914065,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265895995,0.37531286,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265896408,0.37731286,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265896863,0.14542654,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735265897092,0.5363762,96272.0,96267.0,0.207754]
["bitfinex","BTCUSD",1735265897296,0.5363762,96272.0,96269.0,0.207751]
["bitfinex","BTCUSD",1735265897497,0.5363762,96272.0,96269.0,0.415502]
["bitfinex","BTCUSD",1735265897765,0.5343762,96272.0,96269.0,0.207751]
["bitfinex","BTCUSD",1735265898397,0.09332972,96270.0,96266.0,0.02975029]
["bitfinex","BTCUSD",1735265898605,0.09332972,96270.0,96266.0,0.23750629]
["bitfinex","BTCUSD",1735265898824,0.09332972,96270.0,96266.0,0.415512]
["bitfinex","BTCUSD",1735265899034,0.09332972,96270.0,96261.0,0.02886458]
["bitfinex","BTCUSD",1735265899240,0.0796,96269.0,96262.0,0.207766]
["bitfinex","BTCUSD",1735265899451,0.18358632,96269.0,96261.0,0.02886458]
["bitfinex","BTCUSD",1735265899658,0.0483,96268.0,96261.0,0.02886458]
["bitfinex","BTCUSD",1735265899864,0.0483,96268.0,96262.0,0.207766]
["bitfinex","BTCUSD",1735265899988,0.09332972,96270.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735265900190,0.09332972,96270.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735265900400,0.39433732,96269.0,96251.0,0.1500856]
["bitfinex","BTCUSD",1735265900606,0.39533732,96269.0,96266.0,8.56e-05]
["bitfinex","BTCUSD",1735265900825,0.0836,96269.0,96266.0,8.56e-05]
["bitfinex","BTCUSD",1735265901388,0.0866,96269.0,96266.0,8.56e-05]
["bitfinex","BTCUSD",1735265901637,0.0856,96269.0,96266.0,8.56e-05]
["bitfinex","BTCUSD",1735265901840,0.34471303,96268.0,96266.0,8.56e-05]
["bitfinex","BTCUSD",1735265902217,0.34471303,96268.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735265902414,0.10398632,96267.0,96258.0,0.207773]
["bitfinex","BTCUSD",1735265903071,0.14010806,96265.0,96258.0,0.207773]
["bitfinex","BTCUSD",1735265903225,0.24409438,96265.0,96258.0,0.207773]
["bitfinex","BTCUSD",1735265903652,0.14010806,96265.0,96263.0,0.207762]
["bitfinex","BTCUSD",1735265904419,0.34471303,96264.0,96263.0,0.207762]
["bitfinex","BTCUSD",1735265905475,0.34471303,96264.0,96261.0,0.15]
["bitfinex","BTCUSD",1735265906335,0.34471303,96264.0,96262.0,0.207766]
["bitfinex","BTCUSD",1735265906919,0.14014391,96263.0,96262.0,0.357766]
["bitfinex","BTCUSD",1735265907059,0.14014391,96263.0,96262.0,0.15]
["bitfinex","BTCUSD",1735265907867,0.14014391,96263.0,96262.0,0.357766]
["bitfinex","BTCUSD",1735265908645,0.14214391,96263.0,96262.0,0.357766]
["bitfinex","BTCUSD",1735265909614,0.14314391,96263.0,96262.0,0.357766]
["bitfinex","BTCUSD",1735265910045,0.14214391,96263.0,96262.0,0.357766]
["bitfinex","BTCUSD",1735265910264,0.14014391,96263.0,96262.0,0.357766]
["bitfinex","BTCUSD",1735265910487,0.001,96263.0,96262.0,0.357766]
["bitfinex","BTCUSD",1735265910647,0.003,96263.0,96262.0,0.357766]
["bitfinex","BTCUSD",1735265910800,0.002,96263.0,96262.0,0.357766]
["bitfinex","BTCUSD",1735265911029,0.003,96263.0,96262.0,0.357766]
["bitfinex","BTCUSD",1735265911230,0.004,96263.0,96262.0,0.357766]
["bitfinex","BTCUSD",1735265911441,0.001,96263.0,96262.0,0.357766]
["bitfinex","BTCUSD",1735265912240,0.001,96263.0,96262.0,0.28576599]
["bitfinex","BTCUSD",1735265912394,0.09340917,96278.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735265912723,0.000246,96272.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735265913753,0.000246,96272.0,96263.0,0.207764]
["bitfinex","BTCUSD",1735265913957,0.23458632,96271.0,96262.0,0.207766]
["bitfinex","BTCUSD",1735265914110,0.23458632,96271.0,96260.0,0.20777]
["bitfinex","BTCUSD",1735265914313,0.23458632,96271.0,96256.0,0.207779]
["bitfinex","BTCUSD",1735265914515,0.23458632,96271.0,96255.0,0.49620335]
["bitfinex","BTCUSD",1735265914729,0.207749,96270.0,96257.0,0.207777]
["bitfinex","BTCUSD",1735265914932,0.207749,96270.0,96262.0,8.56e-05]
["bitfinex","BTCUSD",1735265914933,0.207753,96268.0,96262.0,8.56e-05]
["bitfinex","BTCUSD",1735265915106,0.10398632,96267.0,96262.0,8.56e-05]
["bitfinex","BTCUSD",1735265915316,0.415515,96266.0,96262.0,8.56e-05]
["bitfinex","BTCUSD",1735265915666,0.207761,96264.0,96262.0,8.56e-05]
["bitfinex","BTCUSD",1735265915980,0.10398632,96263.0,96262.0,8.56e-05]
["bitfinex","BTCUSD",1735265916094,0.18578632,96263.0,96262.0,8.56e-05]
["bitfinex","BTCUSD",1735265917224,0.18578632,96263.0,96251.0,0.15]
["bitfinex","BTCUSD",1735265917405,0.207766,96262.0,96251.0,0.15]
["bitfinex","BTCUSD",1735265917573,0.10398632,96261.0,96251.0,0.15]
["bitfinex","BTCUSD",1735265917974,0.10398632,96261.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735265918379,0.10398632,96261.0,96252.0,0.415574]
["bitfinex","BTCUSD",1735265918779,0.14022348,96253.0,96252.0,0.415574]
["bitfinex","BTCUSD",1735265918980,0.14022348,96253.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735265919179,0.14022348,96253.0,96252.0,0.357787]
["bitfinex","BTCUSD",1735265920028,0.14022348,96254.0,96252.0,0.358787]
["bitfinex","BTCUSD",1735265920257,0.14022348,96254.0,96253.0,0.15]
["bitfinex","BTCUSD",1735265921433,0.14022348,96255.0,96253.0,0.15]
["bitfinex","BTCUSD",1735265921971,0.14022348,96255.0,96254.0,0.357783]
["bitfinex","BTCUSD",1735265922112,0.14022348,96255.0,96254.0,0.15]
["bitfinex","BTCUSD",1735265923042,0.14022348,96255.0,96254.0,0.357783]
["bitfinex","BTCUSD",1735265923202,0.14022348,96255.0,96254.0,0.358783]
["bitfinex","BTCUSD",1735265923401,0.14022348,96255.0,96254.0,0.360783]
["bitfinex","BTCUSD",1735265923645,0.14022348,96255.0,96254.0,0.359783]
["bitfinex","BTCUSD",1735265923847,0.14022348,96255.0,96254.0,0.360783]
["bitfinex","BTCUSD",1735265924844,0.14022348,96256.0,96255.0,0.15]
["bitfinex","BTCUSD",1735265926114,0.14022348,96256.0,96255.0,0.152]
["bitfinex","BTCUSD",1735265926314,0.14022348,96256.0,96255.0,0.15]
["bitfinex","BTCUSD",1735265926657,0.14022348,96256.0,96255.0,0.151]
["bitfinex","BTCUSD",1735265928027,0.14022348,96256.0,96255.0,0.001]
["bitfinex","BTCUSD",1735265928359,0.53185491,96258.0,96255.0,0.001]
["bitfinex","BTCUSD",1735265929467,0.14013569,96258.0,96255.0,0.001]
["bitfinex","BTCUSD",1735265929714,0.14013569,96258.0,96254.0,0.2078686]
["bitfinex","BTCUSD",1735265930329,0.15013569,96258.0,96254.0,0.2078686]
["bitfinex","BTCUSD",1735265930533,0.14313569,96258.0,96254.0,0.2078686]
["bitfinex","BTCUSD",1735265930737,0.14313569,96258.0,96255.0,0.15]
["bitfinex","BTCUSD",1735265930943,0.15013569,96258.0,96257.0,0.15]
["bitfinex","BTCUSD",1735265931561,0.15013569,96258.0,96257.0,0.15103882]
["bitfinex","BTCUSD",1735265931761,0.15013569,96258.0,96257.0,0.2267]
["bitfinex","BTCUSD",1735265931969,0.01,96258.0,96257.0,0.2267]
["bitfinex","BTCUSD",1735265932205,0.007,96258.0,96257.0,0.15469999]
["bitfinex","BTCUSD",1735265932365,0.01,96258.0,96257.0,0.15573876]
["bitfinex","BTCUSD",1735265932714,0.003,96258.0,96257.0,0.15573876]
["bitfinex","BTCUSD",1735265932927,0.007,96258.0,96257.0,0.15469999]
["bitfinex","BTCUSD",1735265933067,0.14013569,96259.0,96257.0,0.15469999]
["bitfinex","BTCUSD",1735265933269,0.09341251,96271.0,96258.0,0.623322]
["bitfinex","BTCUSD",1735265933490,0.09341251,96271.0,96259.0,0.00103871]
["bitfinex","BTCUSD",1735265934474,0.09341251,96275.0,96258.0,0.00103871]
["bitfinex","BTCUSD",1735265934675,0.09341251,96275.0,96271.0,0.15]
["bitfinex","BTCUSD",1735265935773,0.09341251,96276.0,96271.0,0.15]
["bitfinex","BTCUSD",1735265936260,0.09341251,96276.0,96271.0,0.331725]
["bitfinex","BTCUSD",1735265936477,0.07030119,96276.0,96273.0,0.15]
["bitfinex","BTCUSD",1735265936696,0.03316048,96276.0,96275.0,0.15]
["bitfinex","BTCUSD",1735265936905,0.014,96276.0,96275.0,0.25502484]
["bitfinex","BTCUSD",1735265937110,0.014,96282.0,96276.0,0.415472]
["bitfinex","BTCUSD",1735265937322,0.01027079,96282.0,96277.0,0.25502482]
["bitfinex","BTCUSD",1735265938145,0.01027079,96282.0,96281.0,0.49620335]
["bitfinex","BTCUSD",1735265938323,0.01027079,96282.0,96281.0,0.75018967]
["bitfinex","BTCUSD",1735265938554,0.00014457,96300.0,96282.0,0.64620335]
["bitfinex","BTCUSD",1735265938735,0.00014457,96300.0,96299.0,0.357686]
["bitfinex","BTCUSD",1735265940139,0.00714457,96300.0,96299.0,0.358686]
["bitfinex","BTCUSD",1735265940319,0.00314457,96300.0,96299.0,0.357686]
["bitfinex","BTCUSD",1735265940716,0.00714457,96300.0,96299.0,0.358686]
["bitfinex","BTCUSD",1735265940923,0.01014457,96300.0,96299.0,0.358686]
["bitfinex","BTCUSD",1735265942218,0.01014457,96300.0,96299.0,0.151]
["bitfinex","BTCUSD",1735265942432,0.01014457,96300.0,96299.0,0.02999746]
["bitfinex","BTCUSD",1735265943063,0.01014457,96300.0,96299.0,0.38768346]
["bitfinex","BTCUSD",1735265945039,0.00314457,96300.0,96299.0,0.38668346]
["bitfinex","BTCUSD",1735265945350,0.00414457,96300.0,96299.0,0.38668346]
["bitfinex","BTCUSD",1735265945758,0.00614457,96300.0,96299.0,0.38968346]
["bitfinex","BTCUSD",1735265946165,0.00214457,96300.0,96299.0,0.38668346]
["bitfinex","BTCUSD",1735265946367,0.00014457,96300.0,96299.0,0.38968346]
["bitfinex","BTCUSD",1735265946596,0.00014457,96300.0,96299.0,0.39068346]
["bitfinex","BTCUSD",1735265946816,0.00014457,96300.0,96299.0,0.38768346]
["bitfinex","BTCUSD",1735265947036,0.00014457,96300.0,96299.0,0.38968346]
["bitfinex","BTCUSD",1735265947372,0.00014457,96300.0,96299.0,0.39068346]
["bitfinex","BTCUSD",1735265947803,0.00014457,96300.0,96299.0,0.49466978]
["bitfinex","BTCUSD",1735265948410,0.00014457,96300.0,96299.0,0.49166978]
["bitfinex","BTCUSD",1735265948780,0.00014457,96300.0,96299.0,0.49466978]
["bitfinex","BTCUSD",1735265948984,0.00014457,96300.0,96299.0,0.49166978]
["bitfinex","BTCUSD",1735265949185,0.00014457,96300.0,96299.0,0.49066978]
["bitfinex","BTCUSD",1735265949394,0.00014457,96300.0,96299.0,0.49366978]
["bitfinex","BTCUSD",1735265949592,0.00014457,96300.0,96299.0,0.49166978]
["bitfinex","BTCUSD",1735265950163,0.00014457,96300.0,96299.0,0.49366978]
["bitfinex","BTCUSD",1735265950362,0.00014457,96300.0,96299.0,0.49466978]
["bitfinex","BTCUSD",1735265952278,0.00014457,96300.0,96299.0,0.49475538]
["bitfinex","BTCUSD",1735265955532,0.00014457,96300.0,96299.0,0.39076906]
["bitfinex","BTCUSD",1735265955750,0.00014457,96300.0,96299.0,0.24076906]
["bitfinex","BTCUSD",1735265955964,0.00014457,96300.0,96299.0,0.03308306]
["bitfinex","BTCUSD",1735265956373,0.00014457,96300.0,96299.0,0.03208306]
["bitfinex","BTCUSD",1735265956574,0.00014457,96300.0,96299.0,0.03308306]
["bitfinex","BTCUSD",1735265957199,0.00014457,96300.0,96295.0,0.15]
["bitfinex","BTCUSD",1735265957417,0.078,96299.0,96289.0,0.15]
["bitfinex","BTCUSD",1735265957598,0.078,96299.0,96293.0,0.0372654]
["bitfinex","BTCUSD",1735265957831,0.078,96299.0,96291.0,0.15]
["bitfinex","BTCUSD",1735265958006,0.078,96299.0,96292.0,0.207701]
["bitfinex","BTCUSD",1735265958319,0.078,96299.0,96294.0,0.207697]
["bitfinex","BTCUSD",1735265958527,0.078,96299.0,96297.0,0.15]
["bitfinex","BTCUSD",1735265958752,0.08,96299.0,96297.0,0.15]
["bitfinex","BTCUSD",1735265959162,0.082,96299.0,96297.0,0.15]
["bitfinex","BTCUSD",1735265959364,0.078,96299.0,96297.0,0.15]
["bitfinex","BTCUSD",1735265959514,0.078,96299.0,96295.0,0.15]
["bitfinex","BTCUSD",1735265959714,0.08,96299.0,96298.0,0.357688]
["bitfinex","BTCUSD",1735265960141,0.081,96299.0,96298.0,0.357688]
["bitfinex","BTCUSD",1735265960773,0.08,96299.0,96298.0,0.357688]
["bitfinex","BTCUSD",1735265961035,0.079,96299.0,96298.0,0.357688]
["bitfinex","BTCUSD",1735265961235,0.081,96299.0,96298.0,0.357688]
["bitfinex","BTCUSD",1735265961898,0.083,96299.0,96298.0,0.357688]
["bitfinex","BTCUSD",1735265962306,0.082,96299.0,96298.0,0.357688]
["bitfinex","BTCUSD",1735265962656,0.005,96299.0,96298.0,0.207688]
["bitfinex","BTCUSD",1735265962868,0.005,96299.0,96298.0,0.49756515]
["bitfinex","BTCUSD",1735265963467,0.004,96299.0,96298.0,0.49756515]
["bitfinex","BTCUSD",1735265964015,0.001,96299.0,96298.0,0.49756515]
["bitfinex","BTCUSD",1735265964404,0.002,96299.0,96298.0,0.49756515]
["bitfinex","BTCUSD",1735265964611,0.00014457,96300.0,96299.0,0.15]
["bitfinex","BTCUSD",1735265964809,0.00014457,96300.0,96299.0,0.25502448]
["bitfinex","BTCUSD",1735265965013,0.00014457,96300.0,96299.0,0.25398632]
["bitfinex","BTCUSD",1735265965405,0.00031577,96300.0,96299.0,0.25398632]
["bitfinex","BTCUSD",1735265966028,0.00031577,96300.0,96299.0,0.25798632]
["bitfinex","BTCUSD",1735265966391,0.00031577,96300.0,96299.0,0.71627272]
["bitfinex","BTCUSD",1735265966820,0.00031577,96300.0,96299.0,0.71427272]
["bitfinex","BTCUSD",1735265967194,0.00031577,96300.0,96299.0,0.71227272]
["bitfinex","BTCUSD",1735265967639,0.00131577,96300.0,96299.0,0.71627272]
["bitfinex","BTCUSD",1735265967820,0.00131577,96300.0,96299.0,0.71227272]
["bitfinex","BTCUSD",1735265968109,0.00131577,96300.0,96299.0,0.71627272]
["bitfinex","BTCUSD",1735265968515,0.00031577,96300.0,96299.0,0.27698632]
["bitfinex","BTCUSD",1735265968714,0.0451,96324.0,96301.0,0.15]
["bitfinex","BTCUSD",1735265968920,0.0451,96324.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265969141,0.0777,96330.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265970540,0.002171,96322.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265970760,0.007171,96322.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265971597,0.002171,96322.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265971805,0.005171,96322.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265972009,0.007171,96322.0,96321.0,0.39451972]
["bitfinex","BTCUSD",1735265972239,0.002171,96322.0,96321.0,0.03688072]
["bitfinex","BTCUSD",1735265972442,0.002171,96322.0,96321.0,0.39451972]
["bitfinex","BTCUSD",1735265972617,0.000171,96322.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265972852,0.002171,96322.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265973229,0.000171,96322.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265973677,0.002171,96322.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265974086,0.008171,96322.0,96321.0,0.358639]
["bitfinex","BTCUSD",1735265974467,0.002171,96322.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265974785,0.007171,96322.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265975321,0.005171,96322.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265975529,0.000171,96322.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265975837,0.008171,96322.0,96321.0,0.358639]
["bitfinex","BTCUSD",1735265976243,0.006171,96322.0,96321.0,0.358639]
["bitfinex","BTCUSD",1735265976623,0.008171,96322.0,96321.0,0.358639]
["bitfinex","BTCUSD",1735265977196,0.002171,96322.0,96321.0,0.15]
["bitfinex","BTCUSD",1735265977398,0.002171,96322.0,96321.0,0.00103808]
["bitfinex","BTCUSD",1735265977601,0.006171,96322.0,96321.0,0.00103808]
["bitfinex","BTCUSD",1735265977773,0.004171,96322.0,96320.0,0.1868857]
["bitfinex","BTCUSD",1735265978011,0.005171,96322.0,96321.0,0.35867709]
["bitfinex","BTCUSD",1735265978231,0.005171,96322.0,96321.0,0.357639]
["bitfinex","BTCUSD",1735265978442,0.005171,96322.0,96321.0,0.46171092]
["bitfinex","BTCUSD",1735265978648,0.003671,96322.0,96321.0,0.46171092]
["bitfinex","BTCUSD",1735265978850,0.09300114,96332.0,96322.0,0.15]
["bitfinex","BTCUSD",1735265979053,0.09315574,96332.0,96331.0,0.357617]
["bitfinex","BTCUSD",1735265979464,0.0001546,96332.0,96331.0,0.357617]
["bitfinex","BTCUSD",1735265981300,0.0021546,96332.0,96331.0,0.357617]
["bitfinex","BTCUSD",1735265981724,0.0021546,96332.0,96331.0,0.358617]
["bitfinex","BTCUSD",1735265981930,0.0001546,96332.0,96331.0,0.357617]
["bitfinex","BTCUSD",1735265982129,0.0001546,96332.0,96331.0,0.152]
["bitfinex","BTCUSD",1735265982330,0.0001546,96332.0,96331.0,0.00303796]
["bitfinex","BTCUSD",1735265982709,0.0001546,96332.0,96331.0,0.00203796]
["bitfinex","BTCUSD",1735265982913,0.0001546,96332.0,96331.0,0.35965496]
["bitfinex","BTCUSD",1735265983117,0.0001546,96332.0,96331.0,0.151]
["bitfinex","BTCUSD",1735265983118,0.0759546,96332.0,96331.0,0.151]
["bitfinex","BTCUSD",1735265983319,0.1237546,96332.0,96331.0,0.001]
["bitfinex","BTCUSD",1735265983519,0.1237546,96332.0,96320.0,0.03584761]
["bitfinex","BTCUSD",1735265983855,0.1237546,96332.0,96331.0,0.001]
["bitfinex","BTCUSD",1735265984056,0.1237546,96332.0,96325.0,0.20763]
["bitfinex","BTCUSD",1735265984399,0.1237546,96332.0,96331.0,0.001]
["bitfinex","BTCUSD",1735265985027,0.1247546,96332.0,96331.0,0.001]
["bitfinex","BTCUSD",1735265985313,0.1247546,96332.0,96326.0,0.15]
["bitfinex","BTCUSD",1735265985435,0.47184868,96332.0,96326.0,0.15]
["bitfinex","BTCUSD",1735265986180,0.47084868,96332.0,96326.0,0.15]
["bitfinex","BTCUSD",1735265986373,0.47084868,96332.0,96329.0,0.207621]
["bitfinex","BTCUSD",1735265986632,0.47084868,96332.0,96326.0,0.15]
["bitfinex","BTCUSD",1735265986836,0.09321692,96330.0,96326.0,0.15]
["bitfinex","BTCUSD",1735265987826,0.09321692,96330.0,96328.0,0.15]
["bitfinex","BTCUSD",1735265988059,0.09321692,96330.0,96329.0,0.357621]
["bitfinex","BTCUSD",1735265988413,0.09621692,96330.0,96329.0,0.357621]
["bitfinex","BTCUSD",1735265988592,0.09421692,96330.0,96329.0,0.357621]
["bitfinex","BTCUSD",1735265989038,0.09321692,96330.0,96329.0,0.357621]
["bitfinex","BTCUSD",1735265989248,0.09421692,96330.0,96329.0,0.357621]
["bitfinex","BTCUSD",1735265989452,0.001,96330.0,96329.0,0.357621]
["bitfinex","BTCUSD",1735265990013,0.003,96330.0,96329.0,0.357621]
["bitfinex","BTCUSD",1735265990222,0.001,96330.0,96329.0,0.357621]
["bitfinex","BTCUSD",1735265991268,0.003,96330.0,96329.0,0.357621]
["bitfinex","BTCUSD",1735265991569,0.0003258,96332.0,96331.0,0.357617]
["bitfinex","BTCUSD",1735265992152,0.0003258,96332.0,96331.0,0.15]
["bitfinex","BTCUSD",1735265992770,0.0003258,96332.0,96330.0,0.15]
["bitfinex","BTCUSD",1735265992975,0.0003258,96332.0,96331.0,0.5428413]
["bitfinex","BTCUSD",1735265993184,0.08084193,96342.0,96338.0,0.15]
["bitfinex","BTCUSD",1735265993366,0.07732479,96342.0,96341.0,0.15]
["bitfinex","BTCUSD",1735265993596,0.0726889,96342.0,96341.0,0.25502417]
["bitfinex","BTCUSD",1735265993823,0.0706989,96342.0,96341.0,0.25398632]
["bitfinex","BTCUSD",1735265994404,0.13982538,96366.0,96359.0,0.357557]
["bitfinex","BTCUSD",1735265995435,0.207528,96373.0,96359.0,0.357557]
["bitfinex","BTCUSD",1735265995636,0.0779,96360.0,96359.0,0.357557]
["bitfinex","BTCUSD",1735265996388,0.002,96360.0,96359.0,0.357557]
["bitfinex","BTCUSD",1735265996798,0.005,96360.0,96359.0,0.357557]
["bitfinex","BTCUSD",1735265997003,0.0759,96367.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735265997206,0.07605457,96367.0,96366.0,0.15]
["bitfinex","BTCUSD",1735265997644,0.07605457,96367.0,96366.0,0.357542]
["bitfinex","BTCUSD",1735265998851,0.07605457,96367.0,96364.0,0.15]
["bitfinex","BTCUSD",1735265999248,0.07605457,96367.0,96366.0,0.15]
["bitfinex","BTCUSD",1735265999387,0.08205457,96367.0,96366.0,0.151]
["bitfinex","BTCUSD",1735265999952,0.07605457,96367.0,96366.0,0.15]
["bitfinex","BTCUSD",1735266000154,0.08205457,96367.0,96366.0,0.15]
["bitfinex","BTCUSD",1735266000414,0.08505457,96367.0,96366.0,0.15]
["bitfinex","BTCUSD",1735266000609,0.09105457,96367.0,96366.0,0.151]
["bitfinex","BTCUSD",1735266001763,0.09105457,96367.0,96366.0,0.001]
["bitfinex","BTCUSD",1735266002116,0.09105457,96367.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735266002317,0.09105457,96367.0,96360.0,0.15]
["bitfinex","BTCUSD",1735266002520,0.09105457,96367.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735266002922,0.07905457,96367.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735266003323,0.08205457,96367.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735266003497,0.07605457,96367.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735266003702,0.07605457,96367.0,96357.0,0.03603928]
["bitfinex","BTCUSD",1735266003703,0.07905457,96367.0,96357.0,0.03603928]
["bitfinex","BTCUSD",1735266003905,0.08505457,96367.0,96361.0,0.001]
["bitfinex","BTCUSD",1735266004104,0.28959557,96367.0,96354.0,0.15]
["bitfinex","BTCUSD",1735266004327,0.28359557,96367.0,96354.0,0.15]
["bitfinex","BTCUSD",1735266004526,0.28659557,96367.0,96354.0,0.15]
["bitfinex","BTCUSD",1735266004728,0.28659557,96367.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735266004886,0.28659557,96367.0,96356.0,0.15]
["bitfinex","BTCUSD",1735266005089,0.0759,96366.0,96356.0,0.15]
["bitfinex","BTCUSD",1735266005785,0.0759,96366.0,96361.0,0.001]
["bitfinex","BTCUSD",1735266006079,0.0759,96366.0,96356.0,0.15]
["bitfinex","BTCUSD",1735266006384,0.0819,96366.0,96356.0,0.151]
["bitfinex","BTCUSD",1735266007162,0.10398632,96365.0,96356.0,0.001]
["bitfinex","BTCUSD",1735266007384,0.207548,96363.0,96356.0,0.001]
["bitfinex","BTCUSD",1735266007571,0.31153432,96363.0,96356.0,0.001]
["bitfinex","BTCUSD",1735266007770,0.10398632,96363.0,96356.0,0.04410389]
["bitfinex","BTCUSD",1735266007978,0.10398632,96363.0,96356.0,0.001]
["bitfinex","BTCUSD",1735266008755,0.10398632,96363.0,96355.0,0.207564]
["bitfinex","BTCUSD",1735266009004,0.10398632,96363.0,96356.0,0.001]
["bitfinex","BTCUSD",1735266009172,0.10398632,96363.0,96356.0,0.15]
["bitfinex","BTCUSD",1735266009373,0.09299311,96360.0,96356.0,0.15]
["bitfinex","BTCUSD",1735266009859,0.09299311,96360.0,96358.0,0.15]
["bitfinex","BTCUSD",1735266011080,0.09299311,96360.0,96359.0,0.357557]
["bitfinex","BTCUSD",1735266011319,0.09399311,96360.0,96359.0,0.357557]
["bitfinex","BTCUSD",1735266011523,0.001,96360.0,96359.0,0.357557]
["bitfinex","BTCUSD",1735266011993,0.003,96360.0,96359.0,0.40020899]
["bitfinex","BTCUSD",1735266012162,0.13982538,96363.0,96360.0,0.28555399]
["bitfinex","BTCUSD",1735266012868,0.00015457,96367.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735266013174,0.00015457,96367.0,96364.0,0.207546]
["bitfinex","BTCUSD",1735266013575,0.00015457,96367.0,96364.0,0.415092]
["bitfinex","BTCUSD",1735266014533,0.00215457,96367.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735266014733,0.00215457,96367.0,96365.0,0.15]
["bitfinex","BTCUSD",1735266015059,0.00015457,96367.0,96365.0,0.15]
["bitfinex","BTCUSD",1735266015257,0.00815457,96367.0,96365.0,0.15]
["bitfinex","BTCUSD",1735266015509,0.00232557,96367.0,96361.0,0.15]
["bitfinex","BTCUSD",1735266015686,0.00732557,96367.0,96361.0,0.15]
["bitfinex","BTCUSD",1735266016026,0.00732557,96367.0,96363.0,0.15]
["bitfinex","BTCUSD",1735266016438,0.01232557,96367.0,96363.0,0.15]
["bitfinex","BTCUSD",1735266016664,0.00032557,96367.0,96363.0,0.15]
["bitfinex","BTCUSD",1735266016792,0.00532557,96367.0,96363.0,0.15]
["bitfinex","BTCUSD",1735266016994,0.00732557,96367.0,96363.0,0.15]
["bitfinex","BTCUSD",1735266017197,0.00732557,96367.0,96363.0,0.07799999]
["bitfinex","BTCUSD",1735266017424,0.00532557,96367.0,96363.0,0.07799999]
["bitfinex","BTCUSD",1735266017773,0.00732557,96367.0,96363.0,0.07799999]
["bitfinex","BTCUSD",1735266018050,0.00232557,96367.0,96364.0,0.415092]
["bitfinex","BTCUSD",1735266018358,0.00232557,96367.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735266018359,0.00732557,96367.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735266018489,0.00732557,96367.0,96366.0,0.31152832]
["bitfinex","BTCUSD",1735266019103,0.00232557,96367.0,96366.0,0.46152832]
["bitfinex","BTCUSD",1735266019955,0.00432557,96367.0,96366.0,0.46152832]
["bitfinex","BTCUSD",1735266020356,0.00232557,96367.0,96366.0,0.46152832]
["bitfinex","BTCUSD",1735266020560,0.00432557,96367.0,96366.0,0.46152832]
["bitfinex","BTCUSD",1735266020925,0.00232557,96367.0,96366.0,0.46152832]
["bitfinex","BTCUSD",1735266021129,0.00032557,96367.0,96366.0,0.46152832]
["bitfinex","BTCUSD",1735266021333,0.00032557,96367.0,96366.0,0.46252832]
["bitfinex","BTCUSD",1735266021530,0.00232557,96367.0,96366.0,0.46252832]
["bitfinex","BTCUSD",1735266021731,0.00032557,96367.0,96366.0,0.46152832]
["bitfinex","BTCUSD",1735266022182,0.00032557,96367.0,96366.0,0.25698632]
["bitfinex","BTCUSD",1735266022913,0.00032557,96367.0,96366.0,0.46452832]
["bitfinex","BTCUSD",1735266023283,0.00032557,96367.0,96366.0,0.46352832]
["bitfinex","BTCUSD",1735266023629,0.00032557,96367.0,96366.0,0.46452832]
["bitfinex","BTCUSD",1735266024235,0.00032557,96367.0,96366.0,0.46152832]
["bitfinex","BTCUSD",1735266024446,0.00032557,96367.0,96366.0,0.46252832]
["bitfinex","BTCUSD",1735266024612,0.00032557,96367.0,96366.0,0.46452832]
["bitfinex","BTCUSD",1735266024814,0.00032557,96367.0,96366.0,0.46352832]
["bitfinex","BTCUSD",1735266025016,0.00032557,96367.0,96366.0,0.46152832]
["bitfinex","BTCUSD",1735266025324,0.00032557,96367.0,96366.0,0.46652832]
["bitfinex","BTCUSD",1735266025776,0.00032557,96367.0,96366.0,0.46352832]
["bitfinex","BTCUSD",1735266025979,0.00032557,96367.0,96366.0,0.46652832]
["bitfinex","BTCUSD",1735266026490,0.00032557,96367.0,96366.0,0.46452832]
["bitfinex","BTCUSD",1735266026735,0.00032557,96367.0,96366.0,0.46652832]
["bitfinex","BTCUSD",1735266027151,0.00032557,96367.0,96366.0,0.362542]
["bitfinex","BTCUSD",1735266029504,0.00032557,96367.0,96366.0,0.005]
["bitfinex","BTCUSD",1735266029706,0.00032557,96367.0,96366.0,0.003]
["bitfinex","BTCUSD",1735266029917,0.00032557,96367.0,96366.0,0.004]
["bitfinex","BTCUSD",1735266030630,0.00032557,96367.0,96366.0,0.001]
["bitfinex","BTCUSD",1735266030845,0.00032557,96367.0,96366.0,0.00303758]
["bitfinex","BTCUSD",1735266031053,0.00132557,96367.0,96366.0,0.00103758]
["bitfinex","BTCUSD",1735266031487,0.00332557,96367.0,96366.0,0.00103758]
["bitfinex","BTCUSD",1735266031684,0.00332557,96367.0,96366.0,0.2780239]
["bitfinex","BTCUSD",1735266031888,0.00332557,96367.0,96366.0,0.27698632]
["bitfinex","BTCUSD",1735266032088,0.00332557,96367.0,96366.0,0.21337244]
["bitfinex","BTCUSD",1735266032089,0.00532557,96367.0,96366.0,0.21337244]
["bitfinex","BTCUSD",1735266032313,0.00132557,96367.0,96366.0,0.21337244]
["bitfinex","BTCUSD",1735266032535,0.00032557,96367.0,96366.0,0.66965884]
["bitfinex","BTCUSD",1735266032734,0.00232557,96367.0,96366.0,0.66965884]
["bitfinex","BTCUSD",1735266032967,0.003,96367.0,96366.0,0.79960957]
["bitfinex","BTCUSD",1735266033141,0.003,96367.0,96366.0,0.86965884]
["bitfinex","BTCUSD",1735266033142,0.001,96367.0,96366.0,0.86965884]
["bitfinex","BTCUSD",1735266033343,0.0931149,96395.0,96394.0,0.357481]
["bitfinex","BTCUSD",1735266033661,0.09363002,96395.0,96394.0,0.36579167]
["bitfinex","BTCUSD",1735266034411,0.09363002,96395.0,96394.0,0.3957424]
["bitfinex","BTCUSD",1735266034637,0.00051512,96395.0,96394.0,0.36579167]
["bitfinex","BTCUSD",1735266035308,0.00051512,96395.0,96394.0,0.36679167]
["bitfinex","BTCUSD",1735266035514,0.00651512,96395.0,96394.0,0.36679167]
["bitfinex","BTCUSD",1735266035717,0.00051512,96395.0,96394.0,0.36579167]
["bitfinex","BTCUSD",1735266035872,0.00351512,96395.0,96394.0,0.36579167]
["bitfinex","BTCUSD",1735266036274,0.00051512,96395.0,96394.0,0.36579167]
["bitfinex","BTCUSD",1735266036681,0.00151512,96395.0,96394.0,0.36579167]
["bitfinex","BTCUSD",1735266036905,0.00151512,96395.0,96394.0,0.40780033]
["bitfinex","BTCUSD",1735266037282,0.00151512,96395.0,96394.0,0.20031933]
["bitfinex","BTCUSD",1735266037500,0.00251512,96395.0,96394.0,0.0513566]
["bitfinex","BTCUSD",1735266037719,0.00351512,96395.0,96394.0,0.05031933]
["bitfinex","BTCUSD",1735266037918,0.00151512,96395.0,96394.0,0.05031933]
["bitfinex","BTCUSD",1735266038244,0.00251512,96395.0,96394.0,0.05031933]
["bitfinex","BTCUSD",1735266038541,0.00151512,96395.0,96394.0,0.05031933]
["bitfinex","BTCUSD",1735266038754,0.00051512,96395.0,96394.0,0.05031933]
["bitfinex","BTCUSD",1735266038977,0.00251512,96395.0,96394.0,0.40780033]
["bitfinex","BTCUSD",1735266039336,0.00151512,96395.0,96394.0,0.40780033]
["bitfinex","BTCUSD",1735266039755,0.00251512,96395.0,96394.0,0.40780033]
["bitfinex","BTCUSD",1735266040403,0.07761512,96395.0,96394.0,0.40780033]
["bitfinex","BTCUSD",1735266041629,0.00251512,96395.0,96394.0,0.40780033]
["bitfinex","BTCUSD",1735266041873,0.00268612,96395.0,96394.0,0.40780033]
["bitfinex","BTCUSD",1735266042247,0.00268612,96395.0,96394.0,0.33580032]
["bitfinex","BTCUSD",1735266042457,0.00268612,96395.0,96394.0,0.34268712]
["bitfinex","BTCUSD",1735266042834,0.00168612,96395.0,96394.0,0.34268712]
["bitfinex","BTCUSD",1735266043038,0.00268612,96395.0,96394.0,0.34268712]
["bitfinex","BTCUSD",1735266043239,0.00168612,96395.0,96394.0,0.38392086]
["bitfinex","BTCUSD",1735266043451,0.00068612,96395.0,96394.0,0.38392086]
["bitfinex","BTCUSD",1735266043625,0.00168612,96395.0,96394.0,0.38392086]
["bitfinex","BTCUSD",1735266044279,0.00268612,96395.0,96394.0,0.38392086]
["bitfinex","BTCUSD",1735266044948,0.00168612,96395.0,96394.0,0.38392086]
["bitfinex","BTCUSD",1735266045751,0.00268612,96395.0,96394.0,0.38392086]
["bitfinex","BTCUSD",1735266046144,0.00168612,96395.0,96394.0,0.38392086]
["bitfinex","BTCUSD",1735266047149,0.00268612,96395.0,96394.0,0.38392086]
["bitfinex","BTCUSD",1735266047488,0.00368612,96395.0,96394.0,0.38392086]
["bitfinex","BTCUSD",1735266047687,0.00168612,96395.0,96394.0,0.38392086]
["bitfinex","BTCUSD",1735266048126,0.00268612,96395.0,96394.0,0.04812054]
["bitfinex","BTCUSD",1735266048338,0.00168612,96395.0,96394.0,0.04915777]
["bitfinex","BTCUSD",1735266048541,0.00168612,96395.0,96394.0,0.40663877]
["bitfinex","BTCUSD",1735266048742,0.00268612,96395.0,96394.0,0.40560154]
["bitfinex","BTCUSD",1735266048944,0.001,96395.0,96394.0,0.40560154]
["bitfinex","BTCUSD",1735266049144,0.000171,96397.0,96395.0,0.15]
["bitfinex","BTCUSD",1735266049274,0.00032059,96397.0,96396.0,0.35851415]
["bitfinex","BTCUSD",1735266049499,0.00032059,96397.0,96396.0,0.36430587]
["bitfinex","BTCUSD",1735266050429,0.00032059,96397.0,96396.0,0.36530587]
["bitfinex","BTCUSD",1735266050607,0.00032059,96397.0,96396.0,0.36430587]
["bitfinex","BTCUSD",1735266051052,0.00032059,96397.0,96396.0,0.36530587]
["bitfinex","BTCUSD",1735266051432,0.00032059,96397.0,96396.0,0.36430587]
["bitfinex","BTCUSD",1735266052166,0.00032059,96397.0,96396.0,0.15682887]
["bitfinex","BTCUSD",1735266052417,0.00032059,96397.0,96396.0,0.0078661]
["bitfinex","BTCUSD",1735266052573,0.00032059,96397.0,96396.0,0.2193431]
["bitfinex","BTCUSD",1735266052774,0.00032059,96397.0,96396.0,0.36830587]
["bitfinex","BTCUSD",1735266052970,0.00032059,96397.0,96396.0,0.36430587]
["bitfinex","BTCUSD",1735266053407,0.00032059,96397.0,96396.0,0.36630587]
["bitfinex","BTCUSD",1735266054078,0.00032059,96397.0,96396.0,0.36430587]
["bitfinex","BTCUSD",1735266054399,0.00032059,96397.0,96396.0,0.36530587]
["bitfinex","BTCUSD",1735266057204,0.00032059,96397.0,96396.0,0.00669072]
["bitfinex","BTCUSD",1735266057404,0.00032059,96397.0,96396.0,0.36520491]
["bitfinex","BTCUSD",1735266057606,0.00032059,96397.0,96396.0,0.36416772]
["bitfinex","BTCUSD",1735266062130,0.00032059,96397.0,96395.0,0.15]
["bitfinex","BTCUSD",1735266062349,0.00032059,96397.0,96396.0,0.00573388]
["bitfinex","BTCUSD",1735266062584,0.00032059,96397.0,96396.0,0.36321088]
["bitfinex","BTCUSD",1735266062795,0.00032059,96397.0,96396.0,0.36217373]
["bitfinex","BTCUSD",1735266063428,0.00032059,96397.0,96396.0,0.21217373]
["bitfinex","BTCUSD",1735266063593,0.12382059,96397.0,96396.0,0.00469673]
["bitfinex","BTCUSD",1735266063788,0.12382059,96397.0,96394.0,0.04131924]
["bitfinex","BTCUSD",1735266064502,0.12382059,96397.0,96396.0,0.001]
["bitfinex","BTCUSD",1735266065073,0.12382059,96397.0,96396.0,0.151]
["bitfinex","BTCUSD",1735266065673,0.12382059,96397.0,96396.0,0.15]
["bitfinex","BTCUSD",1735266066668,0.12382059,96397.0,96396.0,0.151]
["bitfinex","BTCUSD",1735266067109,0.12382059,96397.0,96396.0,0.07799999]
["bitfinex","BTCUSD",1735266067314,0.12482059,96397.0,96396.0,0.07799999]
["bitfinex","BTCUSD",1735266067712,0.12582059,96397.0,96396.0,0.07799999]
["bitfinex","BTCUSD",1735266072279,0.12582059,96397.0,96396.0,0.00599998]
["bitfinex","BTCUSD",1735266072433,0.12582059,96397.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735266072648,0.00232059,96397.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735266073598,0.00132059,96397.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735266073899,0.00232059,96397.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735266074056,0.00132059,96397.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735266074259,0.00232059,96397.0,96396.0,0.15]
["bitfinex","BTCUSD",1735266075340,0.00032059,96397.0,96396.0,0.15]
["bitfinex","BTCUSD",1735266075518,0.00232059,96397.0,96396.0,0.15]
["bitfinex","BTCUSD",1735266077050,0.00232059,96397.0,96396.0,0.07799999]
["bitfinex","BTCUSD",1735266077840,0.00232059,96397.0,96396.0,0.07808549]
["bitfinex","BTCUSD",1735266078663,0.09543549,96397.0,96396.0,0.07808549]
["bitfinex","BTCUSD",1735266079823,0.00232059,96397.0,96396.0,0.07808549]
["bitfinex","BTCUSD",1735266082229,0.00232059,96397.0,96396.0,8.55e-05]
["bitfinex","BTCUSD",1735266084588,0.00232059,96397.0,96396.0,0.1500855]
["bitfinex","BTCUSD",1735266085484,0.00232059,96397.0,96396.0,0.1511228]
["bitfinex","BTCUSD",1735266086344,0.00132059,96397.0,96396.0,0.1511228]
["bitfinex","BTCUSD",1735266086974,0.00032059,96397.0,96396.0,0.1511228]
["bitfinex","BTCUSD",1735266087215,0.00132059,96397.0,96396.0,0.07912279]
["bitfinex","BTCUSD",1735266087454,0.00132059,96397.0,96396.0,0.07808549]
["bitfinex","BTCUSD",1735266087658,0.00032059,96397.0,96396.0,0.07808549]
["bitfinex","BTCUSD",1735266087788,0.00132059,96397.0,96396.0,0.07808549]
["bitfinex","BTCUSD",1735266088396,0.00132059,96397.0,96396.0,0.08008549]
["bitfinex","BTCUSD",1735266088601,0.00032059,96397.0,96396.0,0.07912268]
["bitfinex","BTCUSD",1735266089001,0.00032059,96397.0,96396.0,0.08112268]
["bitfinex","BTCUSD",1735266089198,0.00032059,96397.0,96396.0,0.07912268]
["bitfinex","BTCUSD",1735266089617,0.00032059,96397.0,96396.0,0.08108549]
["bitfinex","BTCUSD",1735266090011,0.00032059,96397.0,96396.0,0.08212268]
["bitfinex","BTCUSD",1735266090187,0.00032059,96397.0,96396.0,0.16352268]
["bitfinex","BTCUSD",1735266090767,0.00032059,96397.0,96396.0,0.08312268]
["bitfinex","BTCUSD",1735266090965,0.00032059,96397.0,96396.0,0.08320818]
["bitfinex","BTCUSD",1735266092325,0.00032059,96397.0,96396.0,0.01017098]
["bitfinex","BTCUSD",1735266092807,0.00032059,96397.0,96396.0,0.13819449]
["bitfinex","BTCUSD",1735266093783,0.0002,96409.0,96397.0,0.207475]
["bitfinex","BTCUSD",1735266093975,0.00025145,96409.0,96398.0,0.00103716]
["bitfinex","BTCUSD",1735266094219,0.00025145,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266095990,0.00325145,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266097028,0.00525145,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266097275,0.00225145,96409.0,96408.0,0.15]
["bitfinex","BTCUSD",1735266097543,0.00325145,96409.0,96408.0,0.40031411]
["bitfinex","BTCUSD",1735266097800,0.00525145,96409.0,96408.0,0.40031411]
["bitfinex","BTCUSD",1735266102079,0.00542245,96409.0,96408.0,0.40031411]
["bitfinex","BTCUSD",1735266102215,0.00542245,96409.0,96408.0,0.19286311]
["bitfinex","BTCUSD",1735266102415,0.00542245,96409.0,96408.0,0.04286311]
["bitfinex","BTCUSD",1735266102611,0.00542245,96409.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735266102819,0.00542245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266103044,0.00342245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266103573,0.00242245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266103978,0.00042245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266104199,0.00242245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266104416,0.00142245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266104620,0.00242245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266104797,0.00142245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266105001,0.00042245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266105150,0.00342245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266106340,0.00242245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266106545,0.00042245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266106826,0.00142245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266107028,0.00042245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266107412,0.00042245,96409.0,96408.0,0.358451]
["bitfinex","BTCUSD",1735266108054,0.00042245,96409.0,96408.0,0.001]
["bitfinex","BTCUSD",1735266108260,0.00042245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266108472,0.00042245,96409.0,96408.0,0.358451]
["bitfinex","BTCUSD",1735266108896,0.23818189,96409.0,96408.0,0.001]
["bitfinex","BTCUSD",1735266109114,0.22880877,96409.0,96408.0,0.001]
["bitfinex","BTCUSD",1735266109324,0.207475,96397.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735266109529,0.43586132,96397.0,96392.0,0.04133842]
["bitfinex","BTCUSD",1735266110586,0.78521907,96397.0,96392.0,0.04133842]
["bitfinex","BTCUSD",1735266110787,0.78521907,96397.0,96375.0,0.207521]
["bitfinex","BTCUSD",1735266110992,0.78321907,96397.0,96375.0,0.207521]
["bitfinex","BTCUSD",1735266111197,0.78821907,96397.0,96381.0,0.15]
["bitfinex","BTCUSD",1735266111401,0.79121907,96397.0,96381.0,0.15]
["bitfinex","BTCUSD",1735266111579,0.78321907,96397.0,96388.0,0.04271018]
["bitfinex","BTCUSD",1735266112146,0.0809,96396.0,96381.0,0.12088117]
["bitfinex","BTCUSD",1735266112345,0.0809,96394.0,96381.0,0.12088117]
["bitfinex","BTCUSD",1735266112587,0.10398632,96393.0,96381.0,0.12088117]
["bitfinex","BTCUSD",1735266112992,0.13989606,96382.0,96381.0,0.12088117]
["bitfinex","BTCUSD",1735266113198,0.13989606,96382.0,96381.0,0.16331259]
["bitfinex","BTCUSD",1735266113403,0.13989606,96382.0,96381.0,0.16431259]
["bitfinex","BTCUSD",1735266113760,0.13989606,96382.0,96381.0,0.16331259]
["bitfinex","BTCUSD",1735266113973,0.13989606,96383.0,96381.0,0.16331259]
["bitfinex","BTCUSD",1735266114218,0.003,96382.0,96381.0,0.16331259]
["bitfinex","BTCUSD",1735266114884,0.002,96382.0,96381.0,0.16331259]
["bitfinex","BTCUSD",1735266116538,0.002,96383.0,96382.0,0.357507]
["bitfinex","BTCUSD",1735266116760,0.09322781,96384.0,96383.0,0.15]
["bitfinex","BTCUSD",1735266117189,0.09322781,96384.0,96383.0,0.07799999]
["bitfinex","BTCUSD",1735266117394,0.09322781,96387.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735266118236,0.09322781,96387.0,96384.0,0.415006]
["bitfinex","BTCUSD",1735266118641,0.09322781,96388.0,96384.0,0.415006]
["bitfinex","BTCUSD",1735266119548,0.13989606,96392.0,96385.0,0.15]
["bitfinex","BTCUSD",1735266119549,0.09322781,96386.0,96385.0,0.15]
["bitfinex","BTCUSD",1735266120948,0.09922781,96386.0,96385.0,0.15]
["bitfinex","BTCUSD",1735266121573,0.006,96386.0,96385.0,0.15]
["bitfinex","BTCUSD",1735266122452,0.006,96386.0,96385.0,0.07799999]
["bitfinex","BTCUSD",1735266124302,0.09322781,96388.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735266124523,0.09322781,96388.0,96387.0,0.15]
["bitfinex","BTCUSD",1735266125132,0.09322781,96389.0,96388.0,0.357494]
["bitfinex","BTCUSD",1735266126843,0.09822781,96389.0,96388.0,0.358494]
["bitfinex","BTCUSD",1735266127264,0.09822781,96389.0,96388.0,0.151]
["bitfinex","BTCUSD",1735266127689,0.09322781,96401.0,96399.0,0.15]
["bitfinex","BTCUSD",1735266128788,0.09322781,96400.0,96397.0,0.15]
["bitfinex","BTCUSD",1735266129458,0.09322781,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1735266129656,0.34388086,96402.0,96397.0,0.15]
["bitfinex","BTCUSD",1735266130010,0.008,96400.0,96397.0,0.151]
["bitfinex","BTCUSD",1735266130211,0.005,96400.0,96397.0,0.19153746]
["bitfinex","BTCUSD",1735266130661,0.014,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1735266130818,0.009,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1735266131129,0.013,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1735266131919,0.004,96400.0,96397.0,0.04153746]
["bitfinex","BTCUSD",1735266132142,0.004,96400.0,96397.0,0.15]
["bitfinex","BTCUSD",1735266132348,0.012,96400.0,96397.0,0.001]
["bitfinex","BTCUSD",1735266132548,0.012,96400.0,96395.0,0.11953745]
["bitfinex","BTCUSD",1735266132753,0.008,96400.0,96395.0,0.11953745]
["bitfinex","BTCUSD",1735266133183,0.09315402,96398.0,96395.0,0.11953745]
["bitfinex","BTCUSD",1735266133583,0.09315402,96398.0,96395.0,0.16077037]
["bitfinex","BTCUSD",1735266133974,0.09315402,96398.0,96395.0,0.16177037]
["bitfinex","BTCUSD",1735266134192,0.15173161,96400.0,96397.0,0.15]
["bitfinex","BTCUSD",1735266135248,0.15173161,96400.0,96395.0,0.04223292]
["bitfinex","BTCUSD",1735266135249,0.13973161,96400.0,96399.0,0.15]
["bitfinex","BTCUSD",1735266135366,0.18652808,96403.0,96401.0,0.15]
["bitfinex","BTCUSD",1735266135780,0.18652808,96403.0,96402.0,0.380464]
["bitfinex","BTCUSD",1735266136594,0.09315829,96405.0,96403.0,0.15]
["bitfinex","BTCUSD",1735266137058,0.09315829,96405.0,96403.0,0.07799999]
["bitfinex","BTCUSD",1735266137878,0.09315829,96405.0,96403.0,0.28546199]
["bitfinex","BTCUSD",1735266138087,0.00042245,96409.0,96403.0,0.28546199]
["bitfinex","BTCUSD",1735266138306,0.00042245,96409.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735266139340,0.00042245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266139553,0.00742245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266139781,0.00242245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266140015,0.00042245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266140217,0.00442245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266140417,0.00642245,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266140623,0.09958074,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266141440,0.09358074,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266141642,0.09758074,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266141846,0.09958074,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266142272,0.10158074,96409.0,96408.0,0.04189201]
["bitfinex","BTCUSD",1735266142446,0.09358074,96409.0,96408.0,0.04189201]
["bitfinex","BTCUSD",1735266142679,0.09558074,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266142883,0.09958074,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266143083,0.09758074,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266143292,0.10158074,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266143493,0.10358074,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735266144783,0.10358074,96409.0,96406.0,0.207455]
["bitfinex","BTCUSD",1735266144784,0.0816,96408.0,96405.0,0.04124187]
["bitfinex","BTCUSD",1735266144992,0.207455,96406.0,96390.0,0.4562864]
["bitfinex","BTCUSD",1735266145195,0.10398632,96405.0,96390.0,0.4562864]
["bitfinex","BTCUSD",1735266145806,0.10398632,96405.0,96390.0,0.49770418]
["bitfinex","BTCUSD",1735266146009,0.20746,96404.0,96390.0,0.49770418]
["bitfinex","BTCUSD",1735266146214,0.207464,96402.0,96391.0,0.15]
["bitfinex","BTCUSD",1735266146424,0.31145032,96402.0,96391.0,0.15]
["bitfinex","BTCUSD",1735266146838,0.09320287,96393.0,96390.0,0.04141778]
["bitfinex","BTCUSD",1735266147014,0.09320287,96393.0,96391.0,0.207488]
["bitfinex","BTCUSD",1735266147256,0.09320287,96393.0,96392.0,0.07799999]
["bitfinex","BTCUSD",1735266147860,0.1398043,96396.0,96392.0,0.07799999]
["bitfinex","BTCUSD",1735266148069,0.1398043,96396.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735266148687,0.09321484,96394.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735266149323,0.09321484,96394.0,96393.0,0.358483]
["bitfinex","BTCUSD",1735266149462,0.09321484,96394.0,96393.0,0.357483]
["bitfinex","BTCUSD",1735266149668,0.09821484,96394.0,96393.0,0.357483]
["bitfinex","BTCUSD",1735266149876,0.1448043,96394.0,96393.0,0.357483]
["bitfinex","BTCUSD",1735266151080,0.007,96394.0,96393.0,0.3575685]
["bitfinex","BTCUSD",1735266151288,0.0828,96394.0,96393.0,0.1500855]
["bitfinex","BTCUSD",1735266151719,0.0828,96394.0,96393.0,8.55e-05]
["bitfinex","BTCUSD",1735266152129,0.0828,96394.0,96393.0,0.07808549]
["bitfinex","BTCUSD",1735266152352,0.0828,96394.0,96392.0,0.207484]
["bitfinex","BTCUSD",1735266153586,0.34430048,96393.0,96392.0,0.207484]
["bitfinex","BTCUSD",1735266153906,0.34430048,96393.0,96388.0,0.25050959]
["bitfinex","BTCUSD",1735266154108,0.0488,96390.0,96388.0,0.04301759]
["bitfinex","BTCUSD",1735266154319,0.17978632,96389.0,96363.0,8.55e-05]
["bitfinex","BTCUSD",1735266154536,0.490788,96388.0,96372.0,0.207529]
["bitfinex","BTCUSD",1735266154755,0.207499,96386.0,96385.0,0.04128006]
["bitfinex","BTCUSD",1735266154955,0.38728532,96386.0,96385.0,8.55e-05]
["bitfinex","BTCUSD",1735266155958,0.49127164,96386.0,96385.0,8.55e-05]
["bitfinex","BTCUSD",1735266156160,0.83557212,96386.0,96385.0,8.55e-05]
["bitfinex","BTCUSD",1735266156977,0.83657212,96386.0,96385.0,8.55e-05]
["bitfinex","BTCUSD",1735266157177,0.7325858,96386.0,96372.0,0.207528]
["bitfinex","BTCUSD",1735266157379,0.10398632,96385.0,96372.0,0.207528]
["bitfinex","BTCUSD",1735266158014,0.18652159,96375.0,96372.0,0.207528]
["bitfinex","BTCUSD",1735266159167,0.0817227,96375.0,96372.0,0.24957119]
["bitfinex","BTCUSD",1735266159380,0.36141232,96374.0,96372.0,0.04204319]
["bitfinex","BTCUSD",1735266159613,0.36141232,96374.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735266160335,0.34430048,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1735266160535,0.4482868,96373.0,96372.0,0.004]
["bitfinex","BTCUSD",1735266160919,0.4482868,96373.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735266161125,0.207531,96371.0,96366.0,0.04228203]
["bitfinex","BTCUSD",1735266161324,0.207531,96371.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735266161549,0.10398632,96372.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735266162302,0.10398632,96372.0,96366.0,0.0030855]
["bitfinex","BTCUSD",1735266162476,0.10398632,96372.0,96358.0,0.207559]
["bitfinex","BTCUSD",1735266162690,0.18634281,96369.0,96358.0,0.207559]
["bitfinex","BTCUSD",1735266163090,0.18634281,96369.0,96358.0,0.415118]
["bitfinex","BTCUSD",1735266163472,0.09314456,96364.0,96358.0,0.415118]
["bitfinex","BTCUSD",1735266163887,0.09314456,96364.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735266164572,0.13971685,96368.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735266164573,0.09314456,96368.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735266164979,0.09314456,96368.0,96358.0,0.0020856]
["bitfinex","BTCUSD",1735266165184,0.0816,96367.0,96358.0,0.2076446]
["bitfinex","BTCUSD",1735266165384,0.001,96364.0,96359.0,0.002]
["bitfinex","BTCUSD",1735266165591,0.20755,96362.0,96359.0,0.002]
["bitfinex","BTCUSD",1735266165793,0.10398632,96362.0,96359.0,0.002]
["bitfinex","BTCUSD",1735266166684,0.10398632,96362.0,96358.0,8.56e-05]
["bitfinex","BTCUSD",1735266167140,0.10398632,96362.0,96359.0,0.004]
["bitfinex","BTCUSD",1735266167366,0.10398632,96362.0,96358.0,0.0010856]
["bitfinex","BTCUSD",1735266167567,0.10498632,96362.0,96359.0,0.006]
["bitfinex","BTCUSD",1735266167721,0.10498632,96362.0,96358.0,8.56e-05]
["bitfinex","BTCUSD",1735266167921,0.10498632,96362.0,96354.0,0.12070109]
["bitfinex","BTCUSD",1735266168156,0.10898632,96362.0,96353.0,0.207568]
["bitfinex","BTCUSD",1735266168359,0.10798632,96362.0,96358.0,0.003]
["bitfinex","BTCUSD",1735266168755,0.11398632,96362.0,96359.0,0.001]
["bitfinex","BTCUSD",1735266170039,0.10398632,96362.0,96358.0,0.003]
["bitfinex","BTCUSD",1735266170529,0.10998632,96362.0,96354.0,0.15]
["bitfinex","BTCUSD",1735266170768,0.11298632,96362.0,96354.0,0.15]
["bitfinex","BTCUSD",1735266170981,0.11898632,96362.0,96359.0,0.001]
["bitfinex","BTCUSD",1735266171160,0.10398632,96362.0,96354.0,0.15]
["bitfinex","BTCUSD",1735266171454,0.11298632,96362.0,96358.0,0.001]
["bitfinex","BTCUSD",1735266171825,0.10998632,96362.0,96356.0,0.15]
["bitfinex","BTCUSD",1735266172229,0.11298632,96362.0,96356.0,0.07799999]
["bitfinex","BTCUSD",1735266172610,0.11298632,96362.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735266173111,0.11898632,96362.0,96359.0,0.001]
["bitfinex","BTCUSD",1735266173461,0.10698632,96362.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735266173687,0.11298632,96362.0,96356.0,0.001]
["bitfinex","BTCUSD",1735266173868,0.10998632,96362.0,96356.0,0.001]
["bitfinex","BTCUSD",1735266174074,0.10398632,96362.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735266174299,0.11298632,96362.0,96359.0,0.001]
["bitfinex","BTCUSD",1735266174657,0.10698632,96362.0,96356.0,0.15]
["bitfinex","BTCUSD",1735266174906,0.10998632,96362.0,96356.0,0.151]
["bitfinex","BTCUSD",1735266175240,0.11298632,96362.0,96356.0,0.151]
["bitfinex","BTCUSD",1735266175617,0.10998632,96362.0,96356.0,0.151]
["bitfinex","BTCUSD",1735266176259,0.10398632,96362.0,96356.0,0.15]
["bitfinex","BTCUSD",1735266176449,0.10998632,96362.0,96359.0,0.001]
["bitfinex","BTCUSD",1735266176790,0.10398632,96362.0,96358.0,0.15]
["bitfinex","BTCUSD",1735266176992,0.11298632,96362.0,96358.0,0.15]
["bitfinex","BTCUSD",1735266177243,0.11298632,96362.0,96357.0,0.207561]
["bitfinex","BTCUSD",1735266177412,0.10998632,96362.0,96357.0,0.207561]
["bitfinex","BTCUSD",1735266177617,0.11598632,96362.0,96359.0,0.001]
["bitfinex","BTCUSD",1735266177818,0.10698632,96362.0,96357.0,0.207561]
["bitfinex","BTCUSD",1735266178266,0.10998632,96362.0,96358.0,0.001]
["bitfinex","BTCUSD",1735266178454,0.11015752,96362.0,96358.0,0.001]
["bitfinex","BTCUSD",1735266178621,0.11315752,96362.0,96358.0,0.001]
["bitfinex","BTCUSD",1735266179431,0.10715752,96362.0,96354.0,0.1500856]
["bitfinex","BTCUSD",1735266179639,0.0492,96361.0,96359.0,0.001]
["bitfinex","BTCUSD",1735266179843,0.18398632,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1735266180051,0.18398632,96360.0,96356.0,0.15]
["bitfinex","BTCUSD",1735266180233,0.18398632,96360.0,96358.0,0.001]
["bitfinex","BTCUSD",1735266180597,0.18398632,96360.0,96356.0,0.15]
["bitfinex","BTCUSD",1735266180744,0.18398632,96360.0,96354.0,0.1500856]
["bitfinex","BTCUSD",1735266180960,0.18398632,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1735266181141,0.18698632,96360.0,96354.0,0.1500856]
["bitfinex","BTCUSD",1735266181537,0.18898632,96360.0,96358.0,0.001]
["bitfinex","BTCUSD",1735266182044,0.19198632,96360.0,96358.0,0.001]
["bitfinex","BTCUSD",1735266182306,0.19198632,96360.0,96354.0,0.07908559]
["bitfinex","BTCUSD",1735266182503,0.19198632,96360.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735266182711,0.18698632,96360.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735266183198,0.18398632,96360.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735266183397,0.18898632,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1735266183531,0.18698632,96360.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735266183734,0.18698632,96360.0,96355.0,0.208565]
["bitfinex","BTCUSD",1735266183954,0.18898632,96360.0,96355.0,0.208565]
["bitfinex","BTCUSD",1735266184287,0.19198632,96360.0,96356.0,0.15]
["bitfinex","BTCUSD",1735266185085,0.18898632,96360.0,96356.0,0.15]
["bitfinex","BTCUSD",1735266186516,0.18698632,96360.0,96356.0,0.15]
["bitfinex","BTCUSD",1735266186730,0.19198632,96360.0,96356.0,0.151]
["bitfinex","BTCUSD",1735266187062,0.19198632,96360.0,96356.0,0.001]
["bitfinex","BTCUSD",1735266188159,0.15013575,96359.0,96356.0,0.001]
["bitfinex","BTCUSD",1735266188373,0.333561,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1735266188590,0.43754732,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1735266188939,0.207617,96331.0,96317.0,0.207646]
["bitfinex","BTCUSD",1735266189319,0.22998632,96330.0,96317.0,0.207646]
["bitfinex","BTCUSD",1735266189447,0.64522632,96330.0,96313.0,0.207654]
["bitfinex","BTCUSD",1735266189651,0.64522632,96330.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735266189856,0.06452263,96329.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735266190069,0.06452263,96329.0,96299.0,8.55e-05]
["bitfinex","BTCUSD",1735266190070,0.38850932,96328.0,96303.0,0.207676]
["bitfinex","BTCUSD",1735266190315,0.52815482,96328.0,96327.0,0.00060072]
["bitfinex","BTCUSD",1735266191396,0.52915482,96328.0,96327.0,0.00060072]
["bitfinex","BTCUSD",1735266191596,0.73301122,96328.0,96327.0,0.00060072]
["bitfinex","BTCUSD",1735266191906,0.82357833,96328.0,96327.0,0.00060072]
["bitfinex","BTCUSD",1735266192201,0.207636,96322.0,96309.0,0.12160642]
["bitfinex","BTCUSD",1735266192421,0.09053162,96320.0,96309.0,0.16312694]
["bitfinex","BTCUSD",1735266192592,0.10398632,96319.0,96309.0,0.16312694]
["bitfinex","BTCUSD",1735266192778,0.10398632,96319.0,96315.0,0.20765]
["bitfinex","BTCUSD",1735266192986,0.4214019,96328.0,96310.0,0.023]
["bitfinex","BTCUSD",1735266193184,0.10398632,96327.0,96310.0,0.00103817]
["bitfinex","BTCUSD",1735266193414,0.18607283,96312.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735266194240,0.09301917,96314.0,96311.0,0.15]
["bitfinex","BTCUSD",1735266194443,0.09301917,96314.0,96311.0,0.35766]
["bitfinex","BTCUSD",1735266195205,0.09301917,96314.0,96309.0,0.04152052]
["bitfinex","BTCUSD",1735266195206,0.09301917,96314.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735266195401,0.09301917,96314.0,96311.0,0.15]
["bitfinex","BTCUSD",1735266195608,0.44022104,96325.0,96311.0,0.15]
["bitfinex","BTCUSD",1735266195609,0.09301917,96315.0,96311.0,0.15]
["bitfinex","BTCUSD",1735266196420,0.09301917,96315.0,96312.0,0.207658]
["bitfinex","BTCUSD",1735266196696,0.18607283,96313.0,96312.0,0.357658]
["bitfinex","BTCUSD",1735266196995,0.18607283,96313.0,96312.0,0.15]
["bitfinex","BTCUSD",1735266197108,0.18607283,96313.0,96311.0,0.004]
["bitfinex","BTCUSD",1735266197675,0.18607283,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1735266198119,0.18607283,96313.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735266198294,0.10398632,96312.0,96309.0,0.04152052]
["bitfinex","BTCUSD",1735266198743,0.0769,96311.0,96309.0,0.04152052]
["bitfinex","BTCUSD",1735266198966,0.18088632,96311.0,96309.0,0.04152052]
["bitfinex","BTCUSD",1735266199597,0.3435019,96310.0,96309.0,0.04152052]
["bitfinex","BTCUSD",1735266202131,0.3435019,96310.0,96306.0,0.11960601]
["bitfinex","BTCUSD",1735266202358,0.18088632,96311.0,96306.0,0.00015457]
["bitfinex","BTCUSD",1735266202558,0.38854832,96311.0,96306.0,0.00015457]
["bitfinex","BTCUSD",1735266203519,0.18607283,96309.0,96306.0,0.00015457]
["bitfinex","BTCUSD",1735266204792,0.10398632,96308.0,96306.0,0.00015457]
["bitfinex","BTCUSD",1735266204996,0.256169,96307.0,96306.0,0.00015457]
["bitfinex","BTCUSD",1735266205197,0.44335532,96307.0,96306.0,0.00015457]
["bitfinex","BTCUSD",1735266205954,0.339384,96300.0,96297.0,8.55e-05]
["bitfinex","BTCUSD",1735266206079,0.44337032,96300.0,96299.0,0.0002401]
["bitfinex","BTCUSD",1735266206288,0.54735664,96300.0,96299.0,0.0002401]
["bitfinex","BTCUSD",1735266207275,0.09053162,96280.0,96248.0,0.0755]
["bitfinex","BTCUSD",1735266207453,0.18718632,96279.0,96266.0,0.00051576]
["bitfinex","BTCUSD",1735266207933,0.0485,96278.0,96266.0,0.00051576]
["bitfinex","BTCUSD",1735266208138,0.10398632,96277.0,96266.0,0.00051576]
["bitfinex","BTCUSD",1735266208521,0.13933555,96267.0,96266.0,0.00051576]
["bitfinex","BTCUSD",1735266209801,0.13933555,96269.0,96266.0,0.00051576]
["bitfinex","BTCUSD",1735266209997,0.13933555,96269.0,96266.0,0.00151576]
["bitfinex","BTCUSD",1735266210855,0.09279033,96269.0,96266.0,0.00151576]
["bitfinex","BTCUSD",1735266211269,0.10398632,96268.0,96266.0,0.00051576]
["bitfinex","BTCUSD",1735266211606,0.10398632,96268.0,96266.0,0.00251576]
["bitfinex","BTCUSD",1735266212209,0.10398632,96268.0,96256.0,0.12238664]
["bitfinex","BTCUSD",1735266212461,0.10450067,96268.0,96257.0,0.207777]
["bitfinex","BTCUSD",1735266212812,0.10450067,96268.0,96266.0,0.002]
["bitfinex","BTCUSD",1735266213005,0.197291,96268.0,96266.0,0.002]
["bitfinex","BTCUSD",1735266213236,0.197291,96268.0,96256.0,0.12238664]
["bitfinex","BTCUSD",1735266213674,0.197291,96268.0,96257.0,0.207777]
["bitfinex","BTCUSD",1735266213876,0.09330468,96268.0,96263.0,0.207762]
["bitfinex","BTCUSD",1735266214283,0.10230468,96268.0,96265.0,0.207759]
["bitfinex","BTCUSD",1735266214486,0.00951435,96268.0,96267.0,0.357755]
["bitfinex","BTCUSD",1735266215457,0.00051435,96268.0,96267.0,0.357755]
["bitfinex","BTCUSD",1735266215839,0.01451435,96268.0,96267.0,0.357755]
["bitfinex","BTCUSD",1735266216040,0.00551435,96268.0,96267.0,0.357755]
["bitfinex","BTCUSD",1735266216459,0.00951435,96268.0,96267.0,0.357755]
["bitfinex","BTCUSD",1735266216658,0.00051435,96268.0,96267.0,0.357755]
["bitfinex","BTCUSD",1735266217105,0.00951435,96268.0,96267.0,0.15]
["bitfinex","BTCUSD",1735266217310,0.00051435,96268.0,96266.0,0.15]
["bitfinex","BTCUSD",1735266217862,0.00551435,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1735266218065,0.00551435,96268.0,96267.0,0.358755]
["bitfinex","BTCUSD",1735266218201,0.00051435,96268.0,96267.0,0.357755]
["bitfinex","BTCUSD",1735266218605,0.01451435,96268.0,96267.0,0.357755]
["bitfinex","BTCUSD",1735266219128,0.00951435,96268.0,96267.0,1.06746358]
["bitfinex","BTCUSD",1735266219328,0.09279033,96279.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735266219528,0.09279033,96279.0,96278.0,0.380731]
["bitfinex","BTCUSD",1735266220374,0.0824,96306.0,96281.0,0.15]
["bitfinex","BTCUSD",1735266220375,0.0497,96300.0,96281.0,0.15]
["bitfinex","BTCUSD",1735266220568,0.0497,96300.0,96290.0,0.207705]
["bitfinex","BTCUSD",1735266220569,0.15368632,96300.0,96290.0,0.207705]
["bitfinex","BTCUSD",1735266220917,0.13687398,96299.0,96282.0,0.207723]
["bitfinex","BTCUSD",1735266221059,0.13687398,96299.0,96284.0,0.04277164]
["bitfinex","BTCUSD",1735266221261,0.13687398,96299.0,96283.0,0.15]
["bitfinex","BTCUSD",1735266221719,0.13687398,96299.0,96290.0,0.001]
["bitfinex","BTCUSD",1735266221919,0.31167432,96299.0,96290.0,0.001]
["bitfinex","BTCUSD",1735266222220,0.31167432,96299.0,96282.0,0.207723]
["bitfinex","BTCUSD",1735266222429,0.09053162,96292.0,96283.0,0.04337846]
["bitfinex","BTCUSD",1735266222585,0.10398632,96291.0,96283.0,0.001]
["bitfinex","BTCUSD",1735266222989,0.10398632,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1735266223186,0.10398632,96291.0,96283.0,0.001]
["bitfinex","BTCUSD",1735266223390,0.11653254,96291.0,96283.0,0.001]
["bitfinex","BTCUSD",1735266223608,0.11653254,96291.0,96283.0,0.002]
["bitfinex","BTCUSD",1735266223769,0.11653254,96291.0,96283.0,0.001]
["bitfinex","BTCUSD",1735266224389,0.10398632,96291.0,96283.0,0.001]
["bitfinex","BTCUSD",1735266224792,0.10898632,96291.0,96279.0,0.04297034]
["bitfinex","BTCUSD",1735266224989,0.10898632,96291.0,96278.0,0.15]
["bitfinex","BTCUSD",1735266225237,0.11798632,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1735266225619,0.10398632,96291.0,96280.0,0.15]
["bitfinex","BTCUSD",1735266226024,0.10398632,96291.0,96282.0,0.15]
["bitfinex","BTCUSD",1735266226561,0.10415772,96291.0,96283.0,0.20772]
["bitfinex","BTCUSD",1735266226770,0.11215772,96291.0,96283.0,0.20872]
["bitfinex","BTCUSD",1735266227572,0.11715772,96291.0,96287.0,0.20771]
["bitfinex","BTCUSD",1735266227771,0.0131714,96291.0,96287.0,0.20771]
["bitfinex","BTCUSD",1735266227982,0.0001714,96291.0,96287.0,0.207711]
["bitfinex","BTCUSD",1735266228527,0.0141714,96291.0,96287.0,0.207711]
["bitfinex","BTCUSD",1735266228954,0.0181714,96291.0,96287.0,0.416422]
["bitfinex","BTCUSD",1735266229160,0.0181714,96291.0,96288.0,0.15]
["bitfinex","BTCUSD",1735266229364,0.0091714,96291.0,96290.0,0.173]
["bitfinex","BTCUSD",1735266229572,0.0201714,96291.0,96290.0,0.17403838]
["bitfinex","BTCUSD",1735266230773,0.0161714,96291.0,96290.0,0.17403838]
["bitfinex","BTCUSD",1735266231002,0.0201714,96291.0,96290.0,0.17403838]
["bitfinex","BTCUSD",1735266231203,0.0041714,96291.0,96290.0,0.17403838]
["bitfinex","BTCUSD",1735266231378,0.0041714,96291.0,96290.0,0.17503838]
["bitfinex","BTCUSD",1735266231599,0.0001714,96291.0,96290.0,0.17403838]
["bitfinex","BTCUSD",1735266232005,0.0001714,96291.0,96290.0,0.17503838]
["bitfinex","BTCUSD",1735266232119,0.0001714,96291.0,96290.0,0.10203837]
["bitfinex","BTCUSD",1735266232566,0.0001714,96291.0,96290.0,0.10303837]
["bitfinex","BTCUSD",1735266233176,0.0001714,96291.0,96290.0,0.14587746]
["bitfinex","BTCUSD",1735266234169,0.0001714,96291.0,96290.0,0.14487746]
["bitfinex","BTCUSD",1735266234598,0.0001714,96291.0,96290.0,0.14787746]
["bitfinex","BTCUSD",1735266234796,0.0001714,96291.0,96290.0,0.14587746]
["bitfinex","BTCUSD",1735266234975,0.0001714,96291.0,96290.0,0.14487746]
["bitfinex","BTCUSD",1735266235203,0.0001714,96291.0,96290.0,0.14887746]
["bitfinex","BTCUSD",1735266236226,0.0001714,96291.0,96290.0,0.43486378]
["bitfinex","BTCUSD",1735266236403,0.09279033,96308.0,96291.0,0.023]
["bitfinex","BTCUSD",1735266236609,0.09279033,96311.0,96307.0,0.357669]
["bitfinex","BTCUSD",1735266236873,0.09279033,96311.0,96308.0,0.15]
["bitfinex","BTCUSD",1735266237278,0.09279033,96311.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735266237582,0.0001712,96313.0,96310.0,0.415324]
["bitfinex","BTCUSD",1735266238216,0.003,96311.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735266238633,0.0001712,96313.0,96310.0,0.415324]
["bitfinex","BTCUSD",1735266238877,0.0031712,96313.0,96310.0,0.415324]
["bitfinex","BTCUSD",1735266239294,0.0031712,96313.0,96312.0,0.357658]
["bitfinex","BTCUSD",1735266240700,0.0051712,96313.0,96312.0,0.357658]
["bitfinex","BTCUSD",1735266240915,0.0021712,96313.0,96312.0,0.357658]
["bitfinex","BTCUSD",1735266241324,0.0061712,96313.0,96312.0,0.357658]
["bitfinex","BTCUSD",1735266241526,0.0061712,96313.0,96312.0,0.39916387]
["bitfinex","BTCUSD",1735266242229,0.0061712,96313.0,96312.0,0.19150587]
["bitfinex","BTCUSD",1735266242432,0.0061712,96313.0,96312.0,0.06450587]
["bitfinex","BTCUSD",1735266242921,0.0061712,96313.0,96312.0,0.42216387]
["bitfinex","BTCUSD",1735266243306,0.0041712,96313.0,96312.0,0.42216387]
["bitfinex","BTCUSD",1735266243516,0.0001712,96313.0,96312.0,0.42216387]
["bitfinex","BTCUSD",1735266243719,0.0021712,96313.0,96312.0,0.42216387]
["bitfinex","BTCUSD",1735266243943,0.0061712,96313.0,96312.0,0.42216387]
["bitfinex","BTCUSD",1735266244345,0.0041712,96313.0,96312.0,0.42216387]
["bitfinex","BTCUSD",1735266244563,0.0807712,96313.0,96312.0,0.04150587]
["bitfinex","BTCUSD",1735266244766,0.24323464,96313.0,96312.0,0.04150587]
["bitfinex","BTCUSD",1735266244944,0.24723464,96313.0,96302.0,0.207679]
["bitfinex","BTCUSD",1735266245116,0.24723464,96313.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735266245117,0.19451794,96312.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735266245374,0.20766,96311.0,96296.0,0.58903545]
["bitfinex","BTCUSD",1735266245577,0.10398632,96310.0,96296.0,0.58903545]
["bitfinex","BTCUSD",1735266245779,0.12696009,96310.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735266245930,0.12696009,96310.0,96298.0,0.15]
["bitfinex","BTCUSD",1735266246973,0.09279033,96308.0,96298.0,0.15]
["bitfinex","BTCUSD",1735266247178,0.19677665,96308.0,96296.0,0.04273545]
["bitfinex","BTCUSD",1735266247495,0.19677665,96308.0,96303.0,0.207677]
["bitfinex","BTCUSD",1735266247881,0.19677665,96308.0,96303.0,0.415354]
["bitfinex","BTCUSD",1735266248091,0.19677665,96308.0,96306.0,0.023]
["bitfinex","BTCUSD",1735266248092,0.09279033,96308.0,96306.0,0.023]
["bitfinex","BTCUSD",1735266248286,0.02664839,96315.0,96307.0,0.00103823]
["bitfinex","BTCUSD",1735266248460,0.01669519,96315.0,96314.0,0.230654]
["bitfinex","BTCUSD",1735266248660,0.13933555,96318.0,96314.0,0.230654]
["bitfinex","BTCUSD",1735266248661,0.06355073,96318.0,96317.0,0.1]
["bitfinex","BTCUSD",1735266248860,0.00838573,96318.0,96317.0,0.22802438]
["bitfinex","BTCUSD",1735266249182,0.00442573,96318.0,96317.0,0.43942632]
["bitfinex","BTCUSD",1735266249535,0.14635646,96353.0,96327.0,0.1]
["bitfinex","BTCUSD",1735266249735,0.14635646,96353.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735266250575,0.0001712,96360.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735266250781,0.00032562,96360.0,96351.0,0.15]
["bitfinex","BTCUSD",1735266250965,0.00032562,96360.0,96357.0,0.207561]
["bitfinex","BTCUSD",1735266251464,0.00032562,96360.0,96357.0,0.415122]
["bitfinex","BTCUSD",1735266251845,0.00932562,96360.0,96357.0,0.207561]
["bitfinex","BTCUSD",1735266252247,0.00932562,96360.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735266252445,0.10398632,96359.0,96354.0,0.001]
["bitfinex","BTCUSD",1735266252628,0.10398632,96359.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735266253408,0.10398632,96359.0,96357.0,0.001]
["bitfinex","BTCUSD",1735266253613,0.10398632,96359.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735266253816,0.10398632,96359.0,96355.0,0.208565]
["bitfinex","BTCUSD",1735266254041,0.11298632,96359.0,96355.0,0.208565]
["bitfinex","BTCUSD",1735266254225,0.11298632,96359.0,96355.0,0.41613]
["bitfinex","BTCUSD",1735266255646,0.11798632,96359.0,96355.0,0.41713]
["bitfinex","BTCUSD",1735266257163,0.11798632,96359.0,96355.0,0.34512999]
["bitfinex","BTCUSD",1735266257319,0.11298632,96359.0,96355.0,0.34412999]
["bitfinex","BTCUSD",1735266257523,0.11298632,96359.0,96355.0,0.41613]
["bitfinex","BTCUSD",1735266257729,0.10898632,96359.0,96355.0,0.41613]
["bitfinex","BTCUSD",1735266258007,0.11798632,96359.0,96355.0,0.41713]
["bitfinex","BTCUSD",1735266258663,0.014,96359.0,96357.0,0.207561]
["bitfinex","BTCUSD",1735266258801,0.014,96359.0,96355.0,0.002]
["bitfinex","BTCUSD",1735266258802,0.10398632,96358.0,96355.0,0.002]
["bitfinex","BTCUSD",1735266259003,0.10398632,96358.0,96355.0,0.001]
["bitfinex","BTCUSD",1735266259962,0.10398632,96358.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735266260294,0.005,96359.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735266260465,0.008,96359.0,96358.0,0.207559]
["bitfinex","BTCUSD",1735266260807,0.005,96359.0,96358.0,0.207559]
["bitfinex","BTCUSD",1735266261011,0.00032562,96360.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735266261315,0.008,96358.0,96351.0,0.3989452]
["bitfinex","BTCUSD",1735266261514,0.10398632,96357.0,96351.0,0.15]
["bitfinex","BTCUSD",1735266261718,0.10398632,96357.0,96347.0,0.15]
["bitfinex","BTCUSD",1735266261719,0.0801,96356.0,96347.0,0.15]
["bitfinex","BTCUSD",1735266262073,0.10398632,96355.0,96347.0,0.15]
["bitfinex","BTCUSD",1735266262298,0.10398632,96355.0,96348.0,0.20758]
["bitfinex","BTCUSD",1735266262503,0.10398632,96355.0,96347.0,0.15]
["bitfinex","BTCUSD",1735266262686,0.0031712,96359.0,96347.0,0.15]
["bitfinex","BTCUSD",1735266262687,0.0031712,96359.0,96351.0,0.15]
["bitfinex","BTCUSD",1735266262893,0.0081712,96359.0,96351.0,0.15]
["bitfinex","BTCUSD",1735266263096,0.0031712,96359.0,96358.0,0.207559]
["bitfinex","BTCUSD",1735266263247,0.0001712,96359.0,96358.0,0.357559]
["bitfinex","BTCUSD",1735266264081,0.0051712,96359.0,96358.0,0.357559]
["bitfinex","BTCUSD",1735266264264,0.0001712,96359.0,96358.0,0.357559]
["bitfinex","BTCUSD",1735266264944,0.0031712,96359.0,96358.0,0.357559]
["bitfinex","BTCUSD",1735266265818,0.0081712,96359.0,96358.0,0.357559]
["bitfinex","BTCUSD",1735266265997,0.0031712,96359.0,96358.0,0.357559]
["bitfinex","BTCUSD",1735266266193,0.0001712,96359.0,96358.0,0.357559]
["bitfinex","BTCUSD",1735266266396,0.0051712,96359.0,96358.0,0.357559]
["bitfinex","BTCUSD",1735266266769,0.0081712,96359.0,96358.0,0.357559]
["bitfinex","BTCUSD",1735266267183,0.0051712,96359.0,96355.0,0.15]
["bitfinex","BTCUSD",1735266267362,0.0051712,96359.0,96353.0,0.15]
["bitfinex","BTCUSD",1735266267691,0.0031712,96359.0,96353.0,0.15]
["bitfinex","BTCUSD",1735266267852,0.0001712,96359.0,96353.0,0.15]
["bitfinex","BTCUSD",1735266268267,0.0031712,96359.0,96358.0,0.207559]
["bitfinex","BTCUSD",1735266268427,0.0031712,96359.0,96358.0,0.357559]
["bitfinex","BTCUSD",1735266269055,0.0081712,96359.0,96358.0,0.357559]
["bitfinex","BTCUSD",1735266269256,0.0031712,96359.0,96358.0,0.357559]
["bitfinex","BTCUSD",1735266269455,0.0041712,96359.0,96358.0,0.357559]
["bitfinex","BTCUSD",1735266269863,0.0031712,96359.0,96358.0,0.357559]
["bitfinex","BTCUSD",1735266270073,0.0071712,96359.0,96358.0,0.207559]
["bitfinex","BTCUSD",1735266270299,0.0041712,96359.0,96358.0,0.380559]
["bitfinex","BTCUSD",1735266270602,0.0041712,96359.0,96358.0,0.48454532]
["bitfinex","BTCUSD",1735266270603,0.0021712,96359.0,96358.0,0.48454532]
["bitfinex","BTCUSD",1735266270835,0.0061712,96359.0,96358.0,0.48454532]
["bitfinex","BTCUSD",1735266271009,0.0041712,96359.0,96358.0,0.48454532]
["bitfinex","BTCUSD",1735266271388,0.0051712,96359.0,96358.0,0.48454532]
["bitfinex","BTCUSD",1735266271590,0.0051712,96359.0,96358.0,1.03084532]
["bitfinex","BTCUSD",1735266271849,0.0011712,96359.0,96358.0,1.13084532]
["bitfinex","BTCUSD",1735266272047,0.0001714,96376.0,96375.0,0.357522]
["bitfinex","BTCUSD",1735266272251,0.00068661,96376.0,96375.0,0.457122]
["bitfinex","BTCUSD",1735266273511,0.00068661,96376.0,96375.0,0.460122]
["bitfinex","BTCUSD",1735266274104,0.00068661,96376.0,96375.0,0.461122]
["bitfinex","BTCUSD",1735266274491,0.00068661,96376.0,96375.0,0.460122]
["bitfinex","BTCUSD",1735266275242,0.00068661,96376.0,96375.0,0.457122]
["bitfinex","BTCUSD",1735266275441,0.00068661,96376.0,96375.0,0.461122]
["bitfinex","BTCUSD",1735266275857,0.00068661,96376.0,96375.0,0.458122]
["bitfinex","BTCUSD",1735266276061,0.00068661,96376.0,96375.0,0.462122]
["bitfinex","BTCUSD",1735266276260,0.00068661,96376.0,96375.0,0.380522]
["bitfinex","BTCUSD",1735266276741,0.00068661,96376.0,96375.0,0.387522]
["bitfinex","BTCUSD",1735266277152,0.00068661,96376.0,96375.0,0.178]
["bitfinex","BTCUSD",1735266277301,0.00068661,96376.0,96375.0,0.07067121]
["bitfinex","BTCUSD",1735266277498,0.00068661,96376.0,96375.0,0.27819321]
["bitfinex","BTCUSD",1735266277704,0.00068661,96376.0,96375.0,0.42715574]
["bitfinex","BTCUSD",1735266277945,0.00068661,96376.0,96375.0,0.42915574]
["bitfinex","BTCUSD",1735266278137,0.00068661,96376.0,96375.0,0.42415574]
["bitfinex","BTCUSD",1735266278577,0.00068661,96376.0,96375.0,0.43015574]
["bitfinex","BTCUSD",1735266278706,0.00068661,96376.0,96375.0,0.42415574]
["bitfinex","BTCUSD",1735266279152,0.00068661,96376.0,96375.0,0.42515574]
["bitfinex","BTCUSD",1735266279305,0.00068661,96376.0,96375.0,0.42215574]
["bitfinex","BTCUSD",1735266279553,0.00068661,96376.0,96375.0,0.42315574]
["bitfinex","BTCUSD",1735266279774,0.00068661,96376.0,96375.0,0.42515574]
["bitfinex","BTCUSD",1735266279947,0.00068661,96376.0,96375.0,0.42415574]
["bitfinex","BTCUSD",1735266280401,0.00068661,96376.0,96375.0,0.42515574]
["bitfinex","BTCUSD",1735266280814,0.00068661,96376.0,96375.0,0.42415574]
["bitfinex","BTCUSD",1735266281039,0.00068661,96376.0,96375.0,0.42515574]
["bitfinex","BTCUSD",1735266281251,0.18417293,96376.0,96375.0,0.04263374]
["bitfinex","BTCUSD",1735266281417,0.20723022,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1735266281593,0.20723022,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1735266281808,0.20723022,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1735266282209,0.18417293,96376.0,96366.0,0.18020528]
["bitfinex","BTCUSD",1735266282477,0.10398632,96375.0,96366.0,0.18020528]
["bitfinex","BTCUSD",1735266282610,0.10398632,96375.0,96369.0,0.15]
["bitfinex","BTCUSD",1735266283640,0.10398632,96375.0,96371.0,0.15]
["bitfinex","BTCUSD",1735266284205,0.10598632,96375.0,96371.0,0.15]
["bitfinex","BTCUSD",1735266284793,0.10598632,96375.0,96367.0,0.15]
["bitfinex","BTCUSD",1735266285039,0.10898632,96375.0,96366.0,0.15]
["bitfinex","BTCUSD",1735266285648,0.10898632,96375.0,96368.0,0.15]
["bitfinex","BTCUSD",1735266285797,0.10398632,96375.0,96368.0,0.15]
["bitfinex","BTCUSD",1735266285977,0.10398632,96375.0,96369.0,0.207535]
["bitfinex","BTCUSD",1735266285978,0.10698632,96375.0,96369.0,0.207535]
["bitfinex","BTCUSD",1735266286181,0.10898632,96375.0,96370.0,0.15]
["bitfinex","BTCUSD",1735266286735,0.003,96375.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266286877,0.005,96375.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266287312,0.003,96375.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266287793,0.002,96375.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266288002,0.002,96375.0,96374.0,0.07799999]
["bitfinex","BTCUSD",1735266288266,0.005,96375.0,96373.0,0.207527]
["bitfinex","BTCUSD",1735266288485,0.002,96375.0,96373.0,0.207527]
["bitfinex","BTCUSD",1735266288699,0.002,96375.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266288874,0.10398632,96374.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266289085,0.10398632,96374.0,96366.0,0.207539]
["bitfinex","BTCUSD",1735266289318,0.10398632,96374.0,96365.0,0.207544]
["bitfinex","BTCUSD",1735266290131,0.10398632,96374.0,96366.0,0.15]
["bitfinex","BTCUSD",1735266290286,0.10398632,96374.0,96368.0,0.15]
["bitfinex","BTCUSD",1735266290692,0.10598632,96374.0,96368.0,0.15]
["bitfinex","BTCUSD",1735266290915,0.10898632,96374.0,96368.0,0.15]
["bitfinex","BTCUSD",1735266291981,0.10598632,96374.0,96368.0,0.15]
["bitfinex","BTCUSD",1735266292106,0.10598632,96374.0,96368.0,0.07799999]
["bitfinex","BTCUSD",1735266292316,0.10698632,96374.0,96368.0,0.07799999]
["bitfinex","BTCUSD",1735266292677,0.10898632,96374.0,96368.0,0.07799999]
["bitfinex","BTCUSD",1735266294894,0.10898632,96374.0,96366.0,0.15]
["bitfinex","BTCUSD",1735266295123,0.207537,96369.0,96366.0,0.15]
["bitfinex","BTCUSD",1735266295325,0.207537,96369.0,96361.0,0.04131578]
["bitfinex","BTCUSD",1735266295326,0.18138632,96368.0,96349.0,0.207578]
["bitfinex","BTCUSD",1735266295474,0.18138632,96368.0,96356.0,0.207562]
["bitfinex","BTCUSD",1735266295915,0.0774,96368.0,96359.0,0.04238801]
["bitfinex","BTCUSD",1735266296521,0.0774,96368.0,96365.0,0.15]
["bitfinex","BTCUSD",1735266296733,0.0774,96368.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735266296734,0.13912373,96368.0,96366.0,0.415084]
["bitfinex","BTCUSD",1735266296952,0.13912373,96368.0,96367.0,0.15]
["bitfinex","BTCUSD",1735266297165,0.13912373,96368.0,96366.0,0.415084]
["bitfinex","BTCUSD",1735266297592,0.003,96374.0,96360.0,0.0230856]
["bitfinex","BTCUSD",1735266297787,0.003,96374.0,96371.0,0.207531]
["bitfinex","BTCUSD",1735266297938,0.003,96374.0,96369.0,0.207534]
["bitfinex","BTCUSD",1735266298142,0.17122633,96376.0,96369.0,0.207534]
["bitfinex","BTCUSD",1735266298762,0.07808661,96376.0,96369.0,0.207534]
["bitfinex","BTCUSD",1735266299014,0.003,96374.0,96369.0,0.207534]
["bitfinex","BTCUSD",1735266299957,0.003,96374.0,96369.0,0.415069]
["bitfinex","BTCUSD",1735266300094,0.002,96374.0,96369.0,0.415069]
["bitfinex","BTCUSD",1735266301113,0.005,96374.0,96369.0,0.415069]
["bitfinex","BTCUSD",1735266301367,0.005,96374.0,96369.0,0.45661246]
["bitfinex","BTCUSD",1735266302199,0.005,96374.0,96372.0,0.07799999]
["bitfinex","BTCUSD",1735266302632,0.005,96374.0,96373.0,0.207527]
["bitfinex","BTCUSD",1735266303399,0.002,96374.0,96373.0,0.230527]
["bitfinex","BTCUSD",1735266303827,0.0001712,96375.0,96374.0,0.1022]
["bitfinex","BTCUSD",1735266304029,0.09299753,96378.0,96374.0,0.30722377]
["bitfinex","BTCUSD",1735266304234,0.09299753,96378.0,96376.0,0.173]
["bitfinex","BTCUSD",1735266304437,0.09299753,96378.0,96375.0,0.41254576]
["bitfinex","BTCUSD",1735266304438,0.09299753,96380.0,96379.0,0.7193]
["bitfinex","BTCUSD",1735266304612,0.09299753,96380.0,96379.0,0.82328632]
["bitfinex","BTCUSD",1735266305739,6.387e-05,96400.0,96387.0,0.357496]
["bitfinex","BTCUSD",1735266305866,6.387e-05,96400.0,96387.0,0.380496]
["bitfinex","BTCUSD",1735266306082,6.387e-05,96400.0,96387.0,0.48448232]
["bitfinex","BTCUSD",1735266307095,6.387e-05,96400.0,96387.0,0.27698632]
["bitfinex","BTCUSD",1735266307939,6.387e-05,96400.0,96387.0,0.48448232]
["bitfinex","BTCUSD",1735266308138,6.387e-05,96400.0,96387.0,0.48748232]
["bitfinex","BTCUSD",1735266308373,6.387e-05,96400.0,96387.0,0.48848232]
["bitfinex","BTCUSD",1735266308791,6.387e-05,96400.0,96387.0,0.383496]
["bitfinex","BTCUSD",1735266309003,6.387e-05,96400.0,96387.0,0.381496]
["bitfinex","BTCUSD",1735266310394,6.387e-05,96400.0,96387.0,0.384496]
["bitfinex","BTCUSD",1735266310758,6.387e-05,96400.0,96387.0,0.381496]
["bitfinex","BTCUSD",1735266310966,6.387e-05,96400.0,96387.0,0.383496]
["bitfinex","BTCUSD",1735266311372,6.387e-05,96400.0,96387.0,0.384496]
["bitfinex","BTCUSD",1735266312175,6.387e-05,96400.0,96387.0,0.234496]
["bitfinex","BTCUSD",1735266312610,6.387e-05,96400.0,96387.0,0.27600945]
["bitfinex","BTCUSD",1735266313009,6.387e-05,96400.0,96387.0,0.27700945]
["bitfinex","BTCUSD",1735266313256,6.387e-05,96400.0,96387.0,0.27400945]
["bitfinex","BTCUSD",1735266313619,6.387e-05,96400.0,96387.0,0.27600945]
["bitfinex","BTCUSD",1735266313818,6.387e-05,96400.0,96387.0,0.27400945]
["bitfinex","BTCUSD",1735266314022,6.387e-05,96400.0,96387.0,0.27300945]
["bitfinex","BTCUSD",1735266314219,6.387e-05,96400.0,96387.0,0.42500945]
["bitfinex","BTCUSD",1735266314576,6.387e-05,96400.0,96387.0,0.42400945]
["bitfinex","BTCUSD",1735266314754,6.387e-05,96400.0,96387.0,0.42700945]
["bitfinex","BTCUSD",1735266314963,6.387e-05,96400.0,96387.0,0.42600945]
["bitfinex","BTCUSD",1735266315745,6.387e-05,96400.0,96387.0,0.42700945]
["bitfinex","BTCUSD",1735266316727,6.387e-05,96400.0,96387.0,0.19651345]
["bitfinex","BTCUSD",1735266316728,0.0756,96391.0,96387.0,0.19651345]
["bitfinex","BTCUSD",1735266317345,0.0756,96391.0,96387.0,0.12451344]
["bitfinex","BTCUSD",1735266317546,0.0756,96391.0,96387.0,0.004]
["bitfinex","BTCUSD",1735266317720,0.0756,96391.0,96387.0,0.04489342]
["bitfinex","BTCUSD",1735266317949,0.0756,96391.0,96387.0,0.003]
["bitfinex","BTCUSD",1735266318155,0.0756,96391.0,96387.0,0.001]
["bitfinex","BTCUSD",1735266319024,0.0756,96391.0,96387.0,0.003]
["bitfinex","BTCUSD",1735266319229,0.0756,96391.0,96387.0,0.153]
["bitfinex","BTCUSD",1735266320123,0.0756,96391.0,96387.0,0.002]
["bitfinex","BTCUSD",1735266320330,0.0456714,96388.0,96386.0,0.04286012]
["bitfinex","BTCUSD",1735266320757,0.0476714,96388.0,96382.0,0.15]
["bitfinex","BTCUSD",1735266320976,0.0466714,96388.0,96382.0,0.15]
["bitfinex","BTCUSD",1735266321152,0.0456714,96388.0,96382.0,0.15]
["bitfinex","BTCUSD",1735266321389,0.0486714,96388.0,96382.0,0.15]
["bitfinex","BTCUSD",1735266321517,0.0476714,96388.0,96382.0,0.15]
["bitfinex","BTCUSD",1735266321925,0.0486714,96388.0,96382.0,0.15]
["bitfinex","BTCUSD",1735266322125,0.0486714,96388.0,96382.0,0.07799999]
["bitfinex","BTCUSD",1735266322499,0.0486714,96388.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735266323382,0.0506714,96388.0,96385.0,0.2075]
["bitfinex","BTCUSD",1735266323583,0.0051714,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735266323786,0.0001714,96388.0,96387.0,0.230496]
["bitfinex","BTCUSD",1735266324202,0.0982752,96388.0,96387.0,0.230496]
["bitfinex","BTCUSD",1735266324399,0.0952752,96388.0,96387.0,0.230496]
["bitfinex","BTCUSD",1735266324606,0.0932752,96388.0,96387.0,0.230496]
["bitfinex","BTCUSD",1735266324805,0.09635534,96388.0,96380.0,0.15]
["bitfinex","BTCUSD",1735266324981,0.09335534,96388.0,96385.0,0.2075]
["bitfinex","BTCUSD",1735266325404,0.09835534,96388.0,96387.0,0.22820605]
["bitfinex","BTCUSD",1735266325582,0.00525154,96388.0,96387.0,0.22820605]
["bitfinex","BTCUSD",1735266325782,0.00525154,96388.0,96385.0,0.2075]
["bitfinex","BTCUSD",1735266325995,0.00525154,96388.0,96382.0,0.15]
["bitfinex","BTCUSD",1735266326195,0.0472,96387.0,96382.0,0.15]
["bitfinex","BTCUSD",1735266327021,0.0472,96387.0,96384.0,0.15]
["bitfinex","BTCUSD",1735266327438,0.0472,96387.0,96384.0,0.07799999]
["bitfinex","BTCUSD",1735266327668,0.0472,96387.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735266327851,0.0482,96387.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735266328254,0.0472,96387.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735266328647,0.0482,96387.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735266328797,0.0502,96387.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735266329032,0.0482,96387.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735266329589,0.0482,96387.0,96383.0,0.41501]
["bitfinex","BTCUSD",1735266329725,0.001,96387.0,96386.0,0.023]
["bitfinex","BTCUSD",1735266330132,0.001,96387.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735266330133,0.00025154,96388.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735266330390,0.00025154,96388.0,96385.0,0.415002]
["bitfinex","BTCUSD",1735266330693,0.003,96387.0,96385.0,0.415002]
["bitfinex","BTCUSD",1735266330863,0.00025154,96388.0,96385.0,0.415002]
["bitfinex","BTCUSD",1735266331075,0.002,96387.0,96385.0,0.415002]
["bitfinex","BTCUSD",1735266331271,0.002,96387.0,96386.0,0.02403745]
["bitfinex","BTCUSD",1735266331272,0.003,96387.0,96386.0,0.02403745]
["bitfinex","BTCUSD",1735266331478,0.001,96387.0,96386.0,0.02403745]
["bitfinex","BTCUSD",1735266331679,0.00325154,96388.0,96386.0,0.17403745]
["bitfinex","BTCUSD",1735266331888,0.00325154,96388.0,96387.0,0.230496]
["bitfinex","BTCUSD",1735266332214,0.00225154,96388.0,96387.0,0.023]
["bitfinex","BTCUSD",1735266332982,0.00225154,96388.0,96387.0,0.23153335]
["bitfinex","BTCUSD",1735266333192,0.00225154,96388.0,96387.0,0.230496]
["bitfinex","BTCUSD",1735266333797,0.00025154,96388.0,96387.0,0.230496]
["bitfinex","BTCUSD",1735266334012,0.00225154,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735266334413,0.00125154,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735266334613,0.00125154,96388.0,96387.0,0.208496]
["bitfinex","BTCUSD",1735266334817,0.00025154,96388.0,96387.0,0.208496]
["bitfinex","BTCUSD",1735266335013,0.00025154,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735266335219,0.00225154,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735266335422,0.00525154,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735266335624,0.00225154,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735266336252,0.00025154,96388.0,96387.0,0.2075815]
["bitfinex","BTCUSD",1735266337208,0.00025154,96388.0,96387.0,8.55e-05]
["bitfinex","BTCUSD",1735266337483,0.00125154,96388.0,96387.0,8.55e-05]
["bitfinex","BTCUSD",1735266337631,0.00325154,96388.0,96387.0,0.2075815]
["bitfinex","BTCUSD",1735266341455,0.00325154,96388.0,96387.0,0.2305815]
["bitfinex","BTCUSD",1735266342206,0.00325154,96388.0,96387.0,0.173]
["bitfinex","BTCUSD",1735266342348,0.00025154,96388.0,96387.0,0.17403731]
["bitfinex","BTCUSD",1735266342787,0.00225154,96388.0,96387.0,0.17403731]
["bitfinex","BTCUSD",1735266343134,0.00225154,96388.0,96387.0,0.38153331]
["bitfinex","BTCUSD",1735266343335,0.00225154,96388.0,96387.0,0.380496]
["bitfinex","BTCUSD",1735266343572,0.00325154,96388.0,96387.0,0.380496]
["bitfinex","BTCUSD",1735266343974,0.00125154,96388.0,96387.0,0.380496]
["bitfinex","BTCUSD",1735266344170,0.00025154,96388.0,96387.0,0.380496]
["bitfinex","BTCUSD",1735266344438,0.00025154,96388.0,96387.0,0.383496]
["bitfinex","BTCUSD",1735266344571,0.00025154,96388.0,96387.0,0.384496]
["bitfinex","BTCUSD",1735266344768,0.00025154,96388.0,96387.0,0.381496]
["bitfinex","BTCUSD",1735266344987,0.00025154,96388.0,96387.0,0.380496]
["bitfinex","BTCUSD",1735266345187,0.00025154,96388.0,96387.0,0.385496]
["bitfinex","BTCUSD",1735266345387,0.00025154,96388.0,96387.0,0.382496]
["bitfinex","BTCUSD",1735266345893,0.00025154,96388.0,96387.0,0.386496]
["bitfinex","BTCUSD",1735266347488,0.00025154,96388.0,96387.0,0.363496]
["bitfinex","BTCUSD",1735266347919,0.00025154,96388.0,96387.0,0.29149599]
["bitfinex","BTCUSD",1735266348060,0.00025154,96388.0,96387.0,0.006]
["bitfinex","BTCUSD",1735266348061,0.12725154,96388.0,96387.0,0.006]
["bitfinex","BTCUSD",1735266349957,0.22035534,96388.0,96387.0,0.006]
["bitfinex","BTCUSD",1735266350851,0.22035534,96388.0,96387.0,0.004]
["bitfinex","BTCUSD",1735266351001,0.22035534,96388.0,96387.0,0.001]
["bitfinex","BTCUSD",1735266351414,0.22035534,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1735266351415,0.12725154,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1735266351608,0.23123786,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1735266352185,0.23123786,96388.0,96379.0,0.04248442]
["bitfinex","BTCUSD",1735266352523,0.23123786,96388.0,96379.0,0.207513]
["bitfinex","BTCUSD",1735266352730,0.57575777,96388.0,96387.0,0.001]
["bitfinex","BTCUSD",1735266353250,0.57575777,96388.0,96380.0,0.15]
["bitfinex","BTCUSD",1735266353850,0.47177145,96388.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735266354048,0.47177145,96388.0,96380.0,0.15]
["bitfinex","BTCUSD",1735266354254,0.47177145,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1735266354465,0.47177145,96388.0,96386.0,0.207498]
["bitfinex","BTCUSD",1735266355220,0.12725154,96388.0,96386.0,0.207498]
["bitfinex","BTCUSD",1735266356712,0.12725154,96388.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735266357161,0.12725154,96388.0,96379.0,0.207513]
["bitfinex","BTCUSD",1735266357584,0.12725154,96388.0,96380.0,0.15]
["bitfinex","BTCUSD",1735266357785,0.09333453,96385.0,96381.0,0.415018]
["bitfinex","BTCUSD",1735266359187,0.09333453,96384.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735266359674,0.09333453,96384.0,96381.0,0.208509]
["bitfinex","BTCUSD",1735266360085,0.09333453,96384.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735266360489,0.09333453,96384.0,96381.0,0.209509]
["bitfinex","BTCUSD",1735266360814,0.09333453,96384.0,96381.0,0.208509]
["bitfinex","BTCUSD",1735266361225,0.09333453,96384.0,96381.0,0.210509]
["bitfinex","BTCUSD",1735266361632,0.09333453,96384.0,96381.0,0.418018]
["bitfinex","BTCUSD",1735266361872,0.09333453,96382.0,96381.0,0.418018]
["bitfinex","BTCUSD",1735266362084,0.09333453,96382.0,96381.0,0.568018]
["bitfinex","BTCUSD",1735266362893,0.09333453,96382.0,96381.0,0.567018]
["bitfinex","BTCUSD",1735266363107,0.00025154,96388.0,96387.0,0.357496]
["bitfinex","BTCUSD",1735266363108,0.09358607,96388.0,96387.0,0.357496]
["bitfinex","BTCUSD",1735266364487,0.00025154,96388.0,96387.0,0.357496]
["bitfinex","BTCUSD",1735266366388,0.00025154,96388.0,96387.0,0.53948232]
["bitfinex","BTCUSD",1735266366613,0.00025154,96388.0,96387.0,0.56248232]
["bitfinex","BTCUSD",1735266367219,0.00025154,96388.0,96387.0,0.35498632]
["bitfinex","BTCUSD",1735266367784,0.00025154,96388.0,96387.0,0.35798632]
["bitfinex","BTCUSD",1735266367983,0.00025154,96388.0,96387.0,0.35498632]
["bitfinex","BTCUSD",1735266368381,0.00025154,96388.0,96387.0,0.35898632]
["bitfinex","BTCUSD",1735266368590,0.00025154,96388.0,96387.0,0.35498632]
["bitfinex","BTCUSD",1735266368795,0.00025154,96388.0,96387.0,0.35698632]
["bitfinex","BTCUSD",1735266369003,0.00025154,96388.0,96387.0,0.56448232]
["bitfinex","BTCUSD",1735266369607,0.00025154,96388.0,96387.0,0.56248232]
["bitfinex","BTCUSD",1735266369783,0.00025154,96388.0,96387.0,0.56448232]
["bitfinex","BTCUSD",1735266370295,0.00025154,96388.0,96387.0,1.21478232]
["bitfinex","BTCUSD",1735266370509,0.00025154,96388.0,96387.0,1.21078232]
["bitfinex","BTCUSD",1735266370914,0.00125154,96388.0,96387.0,1.21678232]
["bitfinex","BTCUSD",1735266371117,0.00025154,96388.0,96387.0,1.10878232]
["bitfinex","BTCUSD",1735266371399,0.00025154,96388.0,96387.0,1.11478232]
["bitfinex","BTCUSD",1735266371604,0.00125154,96388.0,96387.0,1.11478232]
["bitfinex","BTCUSD",1735266371817,0.00025154,96388.0,96387.0,1.10878232]
["bitfinex","BTCUSD",1735266372025,0.00125154,96388.0,96387.0,1.04078232]
["bitfinex","BTCUSD",1735266372464,0.00125154,96388.0,96387.0,1.03778232]
["bitfinex","BTCUSD",1735266372991,0.00125154,96388.0,96387.0,1.04078232]
["bitfinex","BTCUSD",1735266373677,0.00025154,96388.0,96387.0,1.03378232]
["bitfinex","BTCUSD",1735266374054,0.00025154,96388.0,96387.0,1.03778232]
["bitfinex","BTCUSD",1735266374383,0.00025154,96388.0,96387.0,1.03378232]
["bitfinex","BTCUSD",1735266374763,0.00025154,96388.0,96387.0,1.04078232]
["bitfinex","BTCUSD",1735266376630,0.00025154,96388.0,96387.0,0.913796]
["bitfinex","BTCUSD",1735266378179,0.00025154,96388.0,96387.0,0.367496]
["bitfinex","BTCUSD",1735266378820,0.00025154,96388.0,96381.0,8.56e-05]
["bitfinex","BTCUSD",1735266378821,0.15053786,96388.0,96381.0,8.56e-05]
["bitfinex","BTCUSD",1735266379033,0.307507,96382.0,96381.0,8.56e-05]
["bitfinex","BTCUSD",1735266379293,0.207529,96372.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735266379507,0.44101532,96372.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735266380590,0.44101532,96372.0,96371.0,0.0010856]
["bitfinex","BTCUSD",1735266381211,0.78522988,96372.0,96371.0,0.0010856]
["bitfinex","BTCUSD",1735266381805,0.79122988,96372.0,96371.0,0.0010856]
["bitfinex","BTCUSD",1735266382149,0.79122988,96372.0,96342.0,0.3286366]
["bitfinex","BTCUSD",1735266382150,0.207552,96361.0,96342.0,0.3286366]
["bitfinex","BTCUSD",1735266382350,0.09053162,96360.0,96342.0,0.3286366]
["bitfinex","BTCUSD",1735266382813,0.207557,96359.0,96342.0,0.3286366]
["bitfinex","BTCUSD",1735266383404,0.09053162,96360.0,96342.0,0.3286366]
["bitfinex","BTCUSD",1735266383607,0.207552,96361.0,96343.0,0.00103784]
["bitfinex","BTCUSD",1735266383810,0.207535,96369.0,96343.0,0.00103784]
["bitfinex","BTCUSD",1735266384037,0.009,96361.0,96343.0,0.00155305]
["bitfinex","BTCUSD",1735266384237,0.09312015,96354.0,96343.0,0.00155305]
["bitfinex","BTCUSD",1735266385019,0.09312015,96354.0,96350.0,0.15]
["bitfinex","BTCUSD",1735266385446,0.09312015,96359.0,96350.0,0.15]
["bitfinex","BTCUSD",1735266385838,0.003,96354.0,96350.0,0.15]
["bitfinex","BTCUSD",1735266386259,0.003,96354.0,96349.0,0.207578]
["bitfinex","BTCUSD",1735266386581,0.003,96354.0,96350.0,0.15]
["bitfinex","BTCUSD",1735266387630,0.003,96354.0,96347.0,0.207582]
["bitfinex","BTCUSD",1735266387631,0.005,96354.0,96348.0,0.15]
["bitfinex","BTCUSD",1735266387839,0.207558,96359.0,96345.0,0.15]
["bitfinex","BTCUSD",1735266388011,0.0794,96358.0,96346.0,0.00103781]
["bitfinex","BTCUSD",1735266388875,0.008,96354.0,96350.0,0.001]
["bitfinex","BTCUSD",1735266388996,0.003,96354.0,96346.0,0.00103781]
["bitfinex","BTCUSD",1735266389197,0.207561,96357.0,96346.0,0.00103781]
["bitfinex","BTCUSD",1735266389566,0.0904,96358.0,96346.0,0.00203781]
["bitfinex","BTCUSD",1735266389945,0.0904,96358.0,96346.0,0.001]
["bitfinex","BTCUSD",1735266390849,0.0794,96358.0,96348.0,0.15]
["bitfinex","BTCUSD",1735266391062,0.003,96354.0,96350.0,0.357576]
["bitfinex","BTCUSD",1735266391273,0.003,96354.0,96351.0,0.15103775]
["bitfinex","BTCUSD",1735266391667,0.17252015,96366.0,96358.0,0.15]
["bitfinex","BTCUSD",1735266391876,0.0794,96366.0,96358.0,0.15]
["bitfinex","BTCUSD",1735266392318,0.0794,96366.0,96358.0,0.07799999]
["bitfinex","BTCUSD",1735266392944,0.0794,96366.0,96352.0,0.415141]
["bitfinex","BTCUSD",1735266393976,0.286943,96366.0,96352.0,0.20757]
["bitfinex","BTCUSD",1735266394301,0.291943,96366.0,96358.0,0.001]
["bitfinex","BTCUSD",1735266394820,0.286943,96366.0,96353.0,0.15]
["bitfinex","BTCUSD",1735266395249,0.291943,96366.0,96353.0,0.15]
["bitfinex","BTCUSD",1735266395648,0.300943,96366.0,96358.0,0.001]
["bitfinex","BTCUSD",1735266395848,0.286943,96366.0,96353.0,0.15]
["bitfinex","BTCUSD",1735266396195,0.295943,96366.0,96353.0,0.151]
["bitfinex","BTCUSD",1735266396484,0.286943,96366.0,96355.0,0.15]
["bitfinex","BTCUSD",1735266396907,0.295943,96366.0,96358.0,0.001]
["bitfinex","BTCUSD",1735266397139,0.286943,96366.0,96355.0,0.15]
["bitfinex","BTCUSD",1735266397350,0.291943,96366.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735266397760,0.286943,96366.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735266397983,0.291943,96366.0,96358.0,0.001]
["bitfinex","BTCUSD",1735266398541,0.286943,96366.0,96352.0,0.24399971]
["bitfinex","BTCUSD",1735266398748,0.291943,96366.0,96354.0,0.001]
["bitfinex","BTCUSD",1735266399151,0.300943,96366.0,96354.0,0.001]
["bitfinex","BTCUSD",1735266399353,0.291943,96366.0,96354.0,0.001]
["bitfinex","BTCUSD",1735266399738,0.300943,96366.0,96354.0,0.001]
["bitfinex","BTCUSD",1735266399945,0.291943,96366.0,96354.0,0.001]
["bitfinex","BTCUSD",1735266400363,0.295943,96366.0,96355.0,0.15]
["bitfinex","BTCUSD",1735266400569,0.300943,96366.0,96358.0,0.001]
["bitfinex","BTCUSD",1735266401192,0.295943,96366.0,96355.0,0.15]
["bitfinex","BTCUSD",1735266401408,0.300943,96366.0,96354.0,0.002]
["bitfinex","BTCUSD",1735266401767,0.286943,96366.0,96353.0,0.15]
["bitfinex","BTCUSD",1735266402006,0.286943,96366.0,96355.0,0.001]
["bitfinex","BTCUSD",1735266402205,0.300943,96366.0,96358.0,0.001]
["bitfinex","BTCUSD",1735266402374,0.291943,96366.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735266402779,0.207546,96364.0,96354.0,0.001]
["bitfinex","BTCUSD",1735266402988,0.207546,96364.0,96352.0,0.03642971]
["bitfinex","BTCUSD",1735266403184,0.20755,96362.0,96352.0,0.03642971]
["bitfinex","BTCUSD",1735266403422,0.31153632,96362.0,96358.0,0.001]
["bitfinex","BTCUSD",1735266403631,0.31153632,96362.0,96352.0,0.03642971]
["bitfinex","BTCUSD",1735266403945,0.31153632,96362.0,96353.0,0.001]
["bitfinex","BTCUSD",1735266404116,0.31153632,96362.0,96352.0,0.03642971]
["bitfinex","BTCUSD",1735266404706,0.31553632,96362.0,96352.0,0.03642971]
["bitfinex","BTCUSD",1735266405115,0.31553632,96362.0,96354.0,0.001]
["bitfinex","BTCUSD",1735266405519,0.31553632,96362.0,96352.0,0.03642971]
["bitfinex","BTCUSD",1735266405718,0.32453632,96362.0,96352.0,0.03742971]
["bitfinex","BTCUSD",1735266406121,0.10798632,96362.0,96353.0,0.20757]
["bitfinex","BTCUSD",1735266406324,0.10798632,96362.0,96354.0,0.001]
["bitfinex","BTCUSD",1735266406649,0.10398632,96362.0,96353.0,0.20757]
["bitfinex","BTCUSD",1735266406850,0.10898632,96362.0,96354.0,0.001]
["bitfinex","BTCUSD",1735266407053,0.11798632,96362.0,96354.0,0.001]
["bitfinex","BTCUSD",1735266407422,0.11298632,96362.0,96352.0,0.03742971]
["bitfinex","BTCUSD",1735266407779,0.11798632,96362.0,96353.0,0.001]
["bitfinex","BTCUSD",1735266408144,0.11298632,96362.0,96351.0,0.1740037]
["bitfinex","BTCUSD",1735266408352,0.10398632,96362.0,96351.0,0.21005133]
["bitfinex","BTCUSD",1735266408543,0.10398632,96362.0,96351.0,0.03604763]
["bitfinex","BTCUSD",1735266408748,0.207552,96361.0,96354.0,0.001]
["bitfinex","BTCUSD",1735266409399,0.10398632,96362.0,96348.0,0.20758]
["bitfinex","BTCUSD",1735266409577,0.10898632,96362.0,96352.0,0.0010856]
["bitfinex","BTCUSD",1735266409782,0.19951794,96362.0,96352.0,0.0010856]
["bitfinex","BTCUSD",1735266409986,0.20368914,96362.0,96352.0,8.56e-05]
["bitfinex","BTCUSD",1735266410193,0.19468914,96362.0,96352.0,8.56e-05]
["bitfinex","BTCUSD",1735266410519,0.004,96361.0,96352.0,8.56e-05]
["bitfinex","BTCUSD",1735266410689,0.19468914,96362.0,96352.0,8.56e-05]
["bitfinex","BTCUSD",1735266411042,0.10915752,96362.0,96352.0,0.0010856]
["bitfinex","BTCUSD",1735266411797,0.11815752,96362.0,96352.0,0.0010856]
["bitfinex","BTCUSD",1735266412116,0.10915752,96362.0,96349.0,0.15]
["bitfinex","BTCUSD",1735266412316,0.11815752,96362.0,96352.0,0.001]
["bitfinex","BTCUSD",1735266412940,0.11315752,96362.0,96352.0,0.001]
["bitfinex","BTCUSD",1735266413452,0.11815752,96362.0,96352.0,0.001]
["bitfinex","BTCUSD",1735266413805,0.11315752,96362.0,96352.0,0.001]
["bitfinex","BTCUSD",1735266414625,0.048,96361.0,96352.0,0.002]
["bitfinex","BTCUSD",1735266415517,0.048,96361.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735266416157,0.062,96361.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735266416366,0.053,96361.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735266416575,0.048,96361.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735266416819,0.057,96361.0,96359.0,0.208557]
["bitfinex","BTCUSD",1735266417020,0.062,96361.0,96359.0,0.208557]
["bitfinex","BTCUSD",1735266417235,0.062,96361.0,96359.0,0.001]
["bitfinex","BTCUSD",1735266418059,0.062,96361.0,96359.0,0.208555]
["bitfinex","BTCUSD",1735266420255,0.062,96361.0,96359.0,0.001]
["bitfinex","BTCUSD",1735266420458,0.062,96361.0,96359.0,0.208555]
["bitfinex","BTCUSD",1735266421945,0.062,96361.0,96359.0,0.24358847]
["bitfinex","BTCUSD",1735266422360,0.062,96361.0,96359.0,0.03503347]
["bitfinex","BTCUSD",1735266422670,0.062,96361.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735266422914,0.062,96361.0,96359.0,0.207555]
["bitfinex","BTCUSD",1735266423624,0.048,96361.0,96359.0,0.207555]
["bitfinex","BTCUSD",1735266423774,0.053,96361.0,96359.0,0.207555]
["bitfinex","BTCUSD",1735266424459,0.062,96361.0,96359.0,0.207555]
["bitfinex","BTCUSD",1735266424644,0.20168023,96361.0,96359.0,0.207555]
["bitfinex","BTCUSD",1735266425041,0.19668023,96361.0,96359.0,0.207555]
["bitfinex","BTCUSD",1735266425221,0.19668023,96361.0,96359.0,0.208555]
["bitfinex","BTCUSD",1735266425418,0.20168023,96361.0,96359.0,0.208555]
["bitfinex","BTCUSD",1735266425624,0.3449968,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1735266426393,0.3449968,96360.0,96355.0,0.24381085]
["bitfinex","BTCUSD",1735266426597,0.3449968,96360.0,96355.0,0.45137585]
["bitfinex","BTCUSD",1735266426804,0.3489968,96360.0,96355.0,0.45137585]
["bitfinex","BTCUSD",1735266427182,0.3489968,96360.0,96355.0,0.24381085]
["bitfinex","BTCUSD",1735266427540,0.3569968,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1735266427835,0.1869166,96359.0,96355.0,0.24381085]
["bitfinex","BTCUSD",1735266427990,0.1869166,96359.0,96355.0,0.45137585]
["bitfinex","BTCUSD",1735266428882,0.1869166,96357.0,96355.0,0.45137585]
["bitfinex","BTCUSD",1735266429279,0.1869166,96357.0,96355.0,0.45237585]
["bitfinex","BTCUSD",1735266429670,0.1869166,96357.0,96355.0,0.45137585]
["bitfinex","BTCUSD",1735266429876,0.1869166,96358.0,96355.0,0.45137585]
["bitfinex","BTCUSD",1735266430084,0.1869166,96358.0,96355.0,0.45237585]
["bitfinex","BTCUSD",1735266430291,0.1869166,96358.0,96355.0,0.45137585]
["bitfinex","BTCUSD",1735266430566,0.007,96357.0,96355.0,0.45237585]
["bitfinex","BTCUSD",1735266430926,0.5319134,96358.0,96355.0,0.45137585]
["bitfinex","BTCUSD",1735266431142,0.5389134,96358.0,96355.0,0.45237585]
["bitfinex","BTCUSD",1735266431341,0.004,96357.0,96355.0,0.45237585]
["bitfinex","BTCUSD",1735266431860,0.1869166,96357.0,96355.0,0.45237585]
["bitfinex","BTCUSD",1735266432245,0.1869166,96357.0,96355.0,0.17281084]
["bitfinex","BTCUSD",1735266432451,0.1869166,96357.0,96355.0,0.17181084]
["bitfinex","BTCUSD",1735266432650,0.5319134,96357.0,96355.0,0.17181084]
["bitfinex","BTCUSD",1735266432846,0.5389134,96357.0,96355.0,0.17281084]
["bitfinex","BTCUSD",1735266433044,0.5429134,96357.0,96355.0,0.20823915]
["bitfinex","BTCUSD",1735266433680,0.3449968,96356.0,96355.0,0.20823915]
["bitfinex","BTCUSD",1735266434419,0.3449968,96356.0,96355.0,0.20832475]
["bitfinex","BTCUSD",1735266434833,0.3489968,96356.0,96355.0,0.20832475]
["bitfinex","BTCUSD",1735266435026,0.19096258,96356.0,96355.0,0.20832475]
["bitfinex","BTCUSD",1735266435643,0.19096258,96356.0,96355.0,0.20732475]
["bitfinex","BTCUSD",1735266436049,0.3559968,96356.0,96355.0,0.21832475]
["bitfinex","BTCUSD",1735266437203,0.58879718,96356.0,96355.0,0.04651391]
["bitfinex","BTCUSD",1735266438011,0.58879718,96356.0,96355.0,0.25407791]
["bitfinex","BTCUSD",1735266438466,0.3559968,96356.0,96355.0,0.25407791]
["bitfinex","BTCUSD",1735266442302,0.3559968,96356.0,96355.0,0.1820779]
["bitfinex","BTCUSD",1735266443007,0.3559968,96356.0,96352.0,8.56e-05]
["bitfinex","BTCUSD",1735266443226,0.3559968,96356.0,96355.0,0.04180477]
["bitfinex","BTCUSD",1735266443447,0.3559968,96356.0,96352.0,8.56e-05]
["bitfinex","BTCUSD",1735266443780,0.3489968,96356.0,96352.0,8.56e-05]
["bitfinex","BTCUSD",1735266443983,0.3449968,96356.0,96352.0,8.56e-05]
["bitfinex","BTCUSD",1735266444179,0.3559968,96356.0,96352.0,0.0010856]
["bitfinex","BTCUSD",1735266444592,0.3449968,96355.0,96352.0,0.0010856]
["bitfinex","BTCUSD",1735266444814,0.3449968,96355.0,96352.0,0.1510856]
["bitfinex","BTCUSD",1735266445720,0.3449968,96355.0,96352.0,0.1500856]
["bitfinex","BTCUSD",1735266445930,0.3449968,96354.0,96352.0,0.0010856]
["bitfinex","BTCUSD",1735266446947,0.3449968,96354.0,96352.0,8.56e-05]
["bitfinex","BTCUSD",1735266447100,0.3449968,96353.0,96349.0,0.207578]
["bitfinex","BTCUSD",1735266447557,0.3449968,96353.0,96349.0,0.415156]
["bitfinex","BTCUSD",1735266448102,0.1869633,96352.0,96349.0,0.415156]
["bitfinex","BTCUSD",1735266448305,0.1869633,96352.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266449133,0.5319601,96352.0,96349.0,0.4162416]
["bitfinex","BTCUSD",1735266449328,0.5319601,96352.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266449761,0.5369601,96352.0,96349.0,0.4162416]
["bitfinex","BTCUSD",1735266449965,0.5369601,96352.0,96349.0,0.4935416]
["bitfinex","BTCUSD",1735266450395,0.5399601,96352.0,96349.0,0.4935416]
["bitfinex","BTCUSD",1735266450804,0.5369601,96352.0,96349.0,0.4162416]
["bitfinex","BTCUSD",1735266451216,0.5399601,96352.0,96349.0,0.4162416]
["bitfinex","BTCUSD",1735266451593,0.5369601,96352.0,96349.0,0.4162416]
["bitfinex","BTCUSD",1735266451805,0.09347088,96351.0,96349.0,0.4162416]
["bitfinex","BTCUSD",1735266451961,0.09347088,96351.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266452165,0.09347088,96351.0,96349.0,0.4162416]
["bitfinex","BTCUSD",1735266452567,0.09347088,96351.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266452822,0.002,96352.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266453027,0.002,96352.0,96349.0,0.4172416]
["bitfinex","BTCUSD",1735266453234,0.002,96352.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266453575,0.002,96352.0,96349.0,0.4172416]
["bitfinex","BTCUSD",1735266453773,0.09347088,96351.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266454705,0.09347088,96350.0,96349.0,0.4162416]
["bitfinex","BTCUSD",1735266455140,0.09347088,96350.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266456852,0.002,96350.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266457056,0.09547088,96351.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266457469,0.002,96350.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266457870,0.09647088,96350.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266458298,0.09547088,96350.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266459066,0.09347088,96350.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266459245,0.14020632,96350.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266460995,0.14120632,96350.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266461433,0.14020632,96350.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266461606,0.14120632,96350.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266463548,0.001,96350.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266473961,0.0011712,96350.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266477180,0.14020632,96351.0,96350.0,0.00235153]
["bitfinex","BTCUSD",1735266478680,0.14120632,96351.0,96350.0,0.00235153]
["bitfinex","BTCUSD",1735266479308,0.14220632,96351.0,96350.0,0.00235153]
["bitfinex","BTCUSD",1735266481688,0.002,96351.0,96350.0,0.00235153]
["bitfinex","BTCUSD",1735266482270,0.002,96351.0,96349.0,0.2076636]
["bitfinex","BTCUSD",1735266482468,0.002,96351.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266483122,0.001,96351.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266483325,0.002,96351.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266483906,0.001,96351.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266484108,0.002,96351.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266485929,0.0021712,96351.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266488719,0.0789,96350.0,96349.0,0.4152416]
["bitfinex","BTCUSD",1735266491013,0.0789,96350.0,96349.0,8.56e-05]
["bitfinex","BTCUSD",1735266493879,0.0739,96350.0,96349.0,8.56e-05]
["bitfinex","BTCUSD",1735266495127,0.21412573,96350.0,96349.0,0.0020856]
["bitfinex","BTCUSD",1735266495340,0.21412573,96350.0,96349.0,0.0030856]
["bitfinex","BTCUSD",1735266495561,0.21412573,96350.0,96349.0,0.0010856]
["bitfinex","BTCUSD",1735266495772,0.21412573,96350.0,96349.0,8.56e-05]
["bitfinex","BTCUSD",1735266496217,0.0739,96350.0,96349.0,0.0010856]
["bitfinex","BTCUSD",1735266496649,0.0739,96350.0,96349.0,8.56e-05]
["bitfinex","BTCUSD",1735266496857,0.0739,96350.0,96349.0,0.0010856]
["bitfinex","BTCUSD",1735266497292,0.0739,96350.0,96339.0,0.15]
["bitfinex","BTCUSD",1735266497550,0.07395344,96350.0,96340.0,0.15103782]
["bitfinex","BTCUSD",1735266497852,0.07395344,96350.0,96349.0,0.002]
["bitfinex","BTCUSD",1735266498011,0.07395344,96350.0,96340.0,0.15103782]
["bitfinex","BTCUSD",1735266498264,0.07395344,96350.0,96349.0,0.0030856]
["bitfinex","BTCUSD",1735266498508,0.07395344,96350.0,96349.0,0.0010856]
["bitfinex","BTCUSD",1735266498991,0.07395344,96350.0,96349.0,8.56e-05]
["bitfinex","BTCUSD",1735266499503,0.07395344,96350.0,96349.0,0.0030856]
["bitfinex","BTCUSD",1735266500148,0.07395344,96350.0,96349.0,0.0040856]
["bitfinex","BTCUSD",1735266500575,0.12175344,96350.0,96349.0,0.0040856]
["bitfinex","BTCUSD",1735266500814,0.12175344,96350.0,96349.0,0.04672399]
["bitfinex","BTCUSD",1735266501063,0.6540378,96350.0,96349.0,0.0040856]
["bitfinex","BTCUSD",1735266501298,0.6540378,96350.0,96349.0,0.0030856]
["bitfinex","BTCUSD",1735266501543,0.6540378,96350.0,96349.0,0.0010856]
["bitfinex","BTCUSD",1735266501786,0.6540378,96350.0,96349.0,0.0050856]
["bitfinex","BTCUSD",1735266502030,0.4670745,96350.0,96349.0,8.56e-05]
["bitfinex","BTCUSD",1735266502269,0.4670745,96350.0,96349.0,0.002]
["bitfinex","BTCUSD",1735266502529,0.4670745,96350.0,96349.0,0.006]
["bitfinex","BTCUSD",1735266502773,0.4670745,96350.0,96349.0,0.004]
["bitfinex","BTCUSD",1735266503013,0.12175344,96350.0,96349.0,0.213578]
["bitfinex","BTCUSD",1735266503262,0.12175344,96350.0,96349.0,0.002]
["bitfinex","BTCUSD",1735266504283,0.4670745,96350.0,96349.0,0.002]
["bitfinex","BTCUSD",1735266504532,0.4670745,96350.0,96349.0,0.357578]
["bitfinex","BTCUSD",1735266504775,0.4670745,96350.0,96349.0,0.358578]
["bitfinex","BTCUSD",1735266505005,0.4670745,96350.0,96349.0,0.357578]
["bitfinex","BTCUSD",1735266505237,0.70081009,96350.0,96349.0,0.357578]
["bitfinex","BTCUSD",1735266505751,0.70081009,96350.0,96349.0,0.39936267]
["bitfinex","BTCUSD",1735266506722,0.12175344,96350.0,96349.0,0.39936267]
["bitfinex","BTCUSD",1735266507228,0.12175344,96350.0,96349.0,0.19178467]
["bitfinex","BTCUSD",1735266507471,0.3087176,96350.0,96349.0,0.04178467]
["bitfinex","BTCUSD",1735266507960,0.3087176,96350.0,96349.0,0.207578]
["bitfinex","BTCUSD",1735266508227,0.3087176,96350.0,96349.0,0.357578]
["bitfinex","BTCUSD",1735266508602,0.46683912,96350.0,96349.0,0.357578]
["bitfinex","BTCUSD",1735266510619,0.46701032,96350.0,96349.0,0.15]
["bitfinex","BTCUSD",1735266510870,0.46701032,96350.0,96336.0,8.56e-05]
["bitfinex","BTCUSD",1735266510871,0.207589,96345.0,96336.0,8.56e-05]
["bitfinex","BTCUSD",1735266511118,0.1289,96342.0,96336.0,8.56e-05]
["bitfinex","BTCUSD",1735266511362,0.336504,96337.0,96336.0,8.56e-05]
["bitfinex","BTCUSD",1735266511605,0.44049032,96337.0,96336.0,8.56e-05]
["bitfinex","BTCUSD",1735266512156,0.48453935,96337.0,96336.0,8.56e-05]
["bitfinex","BTCUSD",1735266512424,0.0822,96324.0,96313.0,0.207655]
["bitfinex","BTCUSD",1735266512692,0.00103787,96323.0,96315.0,0.04157352]
["bitfinex","BTCUSD",1735266512945,0.00103787,96323.0,96313.0,0.25052928]
["bitfinex","BTCUSD",1735266514379,0.06037543,96323.0,96314.0,0.15]
["bitfinex","BTCUSD",1735266514584,0.09330346,96316.0,96314.0,0.15]
["bitfinex","BTCUSD",1735266514792,0.09330346,96316.0,96315.0,0.357651]
["bitfinex","BTCUSD",1735266514993,0.09330346,96316.0,96315.0,0.359651]
["bitfinex","BTCUSD",1735266515656,0.09330346,96316.0,96315.0,0.357651]
["bitfinex","BTCUSD",1735266515865,0.09335492,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1735266516070,5.146e-05,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1735266517103,5.146e-05,96316.0,96315.0,0.151]
["bitfinex","BTCUSD",1735266517314,5.146e-05,96316.0,96315.0,0.07899999]
["bitfinex","BTCUSD",1735266517737,0.12805146,96316.0,96315.0,0.07899999]
["bitfinex","BTCUSD",1735266517944,0.12805146,96316.0,96315.0,0.08099999]
["bitfinex","BTCUSD",1735266519094,0.12805146,96316.0,96315.0,0.12234902]
["bitfinex","BTCUSD",1735266520120,0.14926471,96330.0,96323.0,0.5197703]
["bitfinex","BTCUSD",1735266520329,0.0001712,96350.0,96344.0,0.380589]
["bitfinex","BTCUSD",1735266520330,0.25391038,96345.0,96344.0,0.380589]
["bitfinex","BTCUSD",1735266520569,0.25391038,96345.0,96344.0,1.00434562]
["bitfinex","BTCUSD",1735266520788,0.25391038,96345.0,96344.0,1.13969699]
["bitfinex","BTCUSD",1735266520999,0.0001712,96350.0,96349.0,0.15]
["bitfinex","BTCUSD",1735266521214,0.0001712,96350.0,96349.0,0.1740376]
["bitfinex","BTCUSD",1735266521425,0.0001712,96350.0,96349.0,0.27802392]
["bitfinex","BTCUSD",1735266521627,0.0001712,96350.0,96349.0,0.27698632]
["bitfinex","BTCUSD",1735266521833,0.0001712,96350.0,96349.0,0.27714074]
["bitfinex","BTCUSD",1735266522271,0.0001712,96350.0,96349.0,0.15415442]
["bitfinex","BTCUSD",1735266522477,0.0001712,96350.0,96349.0,0.15519219]
["bitfinex","BTCUSD",1735266523186,0.0001712,96350.0,96349.0,0.15119219]
["bitfinex","BTCUSD",1735266524463,0.0041712,96350.0,96349.0,0.15119219]
["bitfinex","BTCUSD",1735266524645,0.0041712,96350.0,96349.0,0.15319219]
["bitfinex","BTCUSD",1735266524838,0.0001712,96350.0,96349.0,0.15319219]
["bitfinex","BTCUSD",1735266525044,0.0001712,96350.0,96349.0,0.19382126]
["bitfinex","BTCUSD",1735266525882,0.0001712,96350.0,96349.0,0.19282126]
["bitfinex","BTCUSD",1735266526087,0.0001712,96350.0,96349.0,0.19382126]
["bitfinex","BTCUSD",1735266526282,0.0001712,96350.0,96349.0,0.19482126]
["bitfinex","BTCUSD",1735266527195,0.0001712,96350.0,96349.0,0.32180746]
["bitfinex","BTCUSD",1735266527408,0.0001712,96350.0,96349.0,0.32076981]
["bitfinex","BTCUSD",1735266527613,0.0001712,96350.0,96349.0,0.31976981]
["bitfinex","BTCUSD",1735266527827,0.0001712,96350.0,96349.0,0.31876981]
["bitfinex","BTCUSD",1735266528025,0.0001712,96350.0,96349.0,0.42176981]
["bitfinex","BTCUSD",1735266528441,0.0001712,96350.0,96349.0,0.41876981]
["bitfinex","BTCUSD",1735266528627,0.0001712,96350.0,96349.0,0.93954011]
["bitfinex","BTCUSD",1735266528858,0.0001712,96350.0,96349.0,0.94154011]
["bitfinex","BTCUSD",1735266529065,0.0001712,96350.0,96349.0,0.93954011]
["bitfinex","BTCUSD",1735266529273,0.0001712,96350.0,96349.0,0.93854011]
["bitfinex","BTCUSD",1735266529456,0.0001712,96350.0,96349.0,0.94354011]
["bitfinex","BTCUSD",1735266529657,0.0001712,96350.0,96349.0,0.94054011]
["bitfinex","BTCUSD",1735266530590,0.0001712,96350.0,96349.0,0.93854011]
["bitfinex","BTCUSD",1735266531089,0.0011712,96350.0,96349.0,0.94354011]
["bitfinex","BTCUSD",1735266531292,0.0011712,96350.0,96349.0,0.94754011]
["bitfinex","BTCUSD",1735266531496,0.0001712,96350.0,96349.0,0.94254011]
["bitfinex","BTCUSD",1735266531701,0.0001712,96350.0,96349.0,0.94654011]
["bitfinex","BTCUSD",1735266531910,0.0001712,96350.0,96349.0,0.94254011]
["bitfinex","BTCUSD",1735266532107,0.0001712,96350.0,96349.0,0.81954011]
["bitfinex","BTCUSD",1735266532317,0.0001712,96350.0,96349.0,0.81554011]
["bitfinex","BTCUSD",1735266532523,0.0021712,96350.0,96349.0,0.82954011]
["bitfinex","BTCUSD",1735266533610,0.0021712,96350.0,96349.0,0.85254011]
["bitfinex","BTCUSD",1735266534281,0.0011712,96350.0,96349.0,0.84754011]
["bitfinex","BTCUSD",1735266534482,0.0001712,96350.0,96349.0,0.83854011]
["bitfinex","BTCUSD",1735266534613,0.0011712,96350.0,96349.0,0.33176981]
["bitfinex","BTCUSD",1735266535330,0.0011712,96350.0,96349.0,0.53176981]
["bitfinex","BTCUSD",1735266535549,0.0001712,96384.0,96349.0,0.53176981]
["bitfinex","BTCUSD",1735266535550,0.0001712,96384.0,96362.0,0.20755]
["bitfinex","BTCUSD",1735266535797,0.0001712,96384.0,96361.0,0.15]
["bitfinex","BTCUSD",1735266535798,0.0001712,96384.0,96381.0,0.15]
["bitfinex","BTCUSD",1735266536010,0.0001712,96384.0,96382.0,0.00103742]
["bitfinex","BTCUSD",1735266536228,0.0001712,96384.0,96383.0,0.15]
["bitfinex","BTCUSD",1735266537023,0.0006867,96384.0,96383.0,0.15]
["bitfinex","BTCUSD",1735266537444,0.0006867,96384.0,96383.0,0.25502364]
["bitfinex","BTCUSD",1735266537646,0.0006867,96384.0,96383.0,0.25398632]
["bitfinex","BTCUSD",1735266538191,0.0006867,96384.0,96383.0,0.29693404]
["bitfinex","BTCUSD",1735266539074,0.0036867,96384.0,96383.0,0.29693404]
["bitfinex","BTCUSD",1735266539279,0.0036867,96384.0,96383.0,0.31993404]
["bitfinex","BTCUSD",1735266539483,0.0036867,96384.0,96383.0,0.35528541]
["bitfinex","BTCUSD",1735266540322,0.0006867,96384.0,96383.0,0.35528541]
["bitfinex","BTCUSD",1735266541543,0.0006867,96384.0,96383.0,0.35628541]
["bitfinex","BTCUSD",1735266542466,0.0006867,96384.0,96383.0,0.35728541]
["bitfinex","BTCUSD",1735266542672,0.0006867,96384.0,96383.0,0.35628541]
["bitfinex","BTCUSD",1735266543094,0.0006867,96384.0,96383.0,0.35928541]
["bitfinex","BTCUSD",1735266543293,0.0006867,96384.0,96383.0,0.35828541]
["bitfinex","BTCUSD",1735266543593,0.0006867,96384.0,96383.0,0.35928541]
["bitfinex","BTCUSD",1735266543828,0.0006867,96384.0,96383.0,0.35628541]
["bitfinex","BTCUSD",1735266544033,0.0006867,96384.0,96383.0,0.35528541]
["bitfinex","BTCUSD",1735266544216,0.0006867,96384.0,96383.0,0.36128541]
["bitfinex","BTCUSD",1735266544433,0.0006867,96384.0,96383.0,0.36328541]
["bitfinex","BTCUSD",1735266544710,0.00054924,96384.0,96383.0,0.36328541]
["bitfinex","BTCUSD",1735266546404,0.00054924,96384.0,96383.0,0.36128541]
["bitfinex","BTCUSD",1735266546619,0.00354924,96384.0,96383.0,0.35528541]
["bitfinex","BTCUSD",1735266546817,0.00354924,96384.0,96383.0,0.36228541]
["bitfinex","BTCUSD",1735266547170,0.00054924,96384.0,96383.0,0.35528541]
["bitfinex","BTCUSD",1735266547614,0.00054924,96384.0,96383.0,0.36228541]
["bitfinex","BTCUSD",1735266548655,0.00054924,96384.0,96383.0,0.32693404]
["bitfinex","BTCUSD",1735266549279,0.07766387,96400.0,96387.0,0.1]
["bitfinex","BTCUSD",1735266549481,0.00030508,96388.0,96387.0,0.37802356]
["bitfinex","BTCUSD",1735266549685,0.00030508,96388.0,96387.0,0.93210799]
["bitfinex","BTCUSD",1735266549908,6.387e-05,96400.0,96393.0,0.357483]
["bitfinex","BTCUSD",1735266550123,6.387e-05,96400.0,96393.0,0.48446932]
["bitfinex","BTCUSD",1735266550353,0.000171,96405.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266550566,0.000171,96405.0,96404.0,0.46144632]
["bitfinex","BTCUSD",1735266550782,0.000171,96405.0,96404.0,0.48444632]
["bitfinex","BTCUSD",1735266552322,0.000171,96405.0,96404.0,0.58444632]
["bitfinex","BTCUSD",1735266552533,4e-07,96410.0,96409.0,0.9772193]
["bitfinex","BTCUSD",1735266552742,0.0136864,96417.0,96416.0,0.7927703]
["bitfinex","BTCUSD",1735266552951,0.01366964,96417.0,96416.0,0.89675662]
["bitfinex","BTCUSD",1735266553162,6.4e-07,96417.0,96416.0,1.17389084]
["bitfinex","BTCUSD",1735266553411,0.000171,96427.0,96426.0,0.1]
["bitfinex","BTCUSD",1735266553646,0.000171,96427.0,96426.0,0.58439832]
["bitfinex","BTCUSD",1735266553854,0.000171,96427.0,96426.0,0.65409854]
["bitfinex","BTCUSD",1735266554251,0.000171,96427.0,96426.0,1.17386884]
["bitfinex","BTCUSD",1735266554418,0.00058883,96461.0,96436.0,0.8746613]
["bitfinex","BTCUSD",1735266554641,0.00058883,96461.0,96448.0,0.273]
["bitfinex","BTCUSD",1735266554818,0.00035441,96449.0,96448.0,0.27698632]
["bitfinex","BTCUSD",1735266555025,0.00035441,96449.0,96448.0,0.34668654]
["bitfinex","BTCUSD",1735266555588,0.00035441,96449.0,96448.0,0.31133517]
["bitfinex","BTCUSD",1735266555797,0.00035441,96449.0,96448.0,0.34668654]
["bitfinex","BTCUSD",1735266556228,0.00035441,96449.0,96448.0,0.18535137]
["bitfinex","BTCUSD",1735266556434,0.00035441,96449.0,96448.0,0.22663524]
["bitfinex","BTCUSD",1735266556645,0.00135441,96449.0,96448.0,0.22663524]
["bitfinex","BTCUSD",1735266556859,0.00135441,96449.0,96448.0,0.26098409]
["bitfinex","BTCUSD",1735266557253,0.00035441,96449.0,96448.0,0.26098409]
["bitfinex","BTCUSD",1735266557439,0.00135441,96449.0,96448.0,0.19128387]
["bitfinex","BTCUSD",1735266557873,0.00135441,96449.0,96448.0,0.26098409]
["bitfinex","BTCUSD",1735266558557,0.00135441,96449.0,96448.0,0.38797041]
["bitfinex","BTCUSD",1735266558558,0.00035441,96449.0,96448.0,0.38797041]
["bitfinex","BTCUSD",1735266558910,0.00135441,96449.0,96448.0,0.38797041]
["bitfinex","BTCUSD",1735266559336,0.00035441,96449.0,96448.0,0.38797041]
["bitfinex","BTCUSD",1735266559522,0.00135441,96449.0,96448.0,0.38797041]
["bitfinex","BTCUSD",1735266559711,0.00135441,96449.0,96448.0,0.19128387]
["bitfinex","BTCUSD",1735266560128,0.00035441,96449.0,96448.0,0.04128387]
["bitfinex","BTCUSD",1735266560336,0.00135441,96449.0,96448.0,0.07073688]
["bitfinex","BTCUSD",1735266560547,0.00135441,96449.0,96448.0,0.3247232]
["bitfinex","BTCUSD",1735266560765,0.00135441,96449.0,96448.0,0.32368654]
["bitfinex","BTCUSD",1735266561469,0.00035441,96449.0,96448.0,0.32368654]
["bitfinex","BTCUSD",1735266561679,0.00035441,96449.0,96448.0,0.25398632]
["bitfinex","BTCUSD",1735266561890,0.00135441,96449.0,96448.0,0.32368654]
["bitfinex","BTCUSD",1735266562331,0.00035441,96449.0,96448.0,0.32368654]
["bitfinex","BTCUSD",1735266562724,0.00135441,96449.0,96448.0,0.32368654]
["bitfinex","BTCUSD",1735266562937,0.00135441,96449.0,96448.0,0.34668654]
["bitfinex","BTCUSD",1735266563295,0.00035441,96449.0,96448.0,0.34668654]
["bitfinex","BTCUSD",1735266563430,0.00135441,96449.0,96448.0,0.34668654]
["bitfinex","BTCUSD",1735266564401,0.00135441,96449.0,96448.0,0.34868654]
["bitfinex","BTCUSD",1735266564615,0.00035441,96449.0,96448.0,0.34868654]
["bitfinex","BTCUSD",1735266565818,0.00035441,96449.0,96448.0,0.31433769]
["bitfinex","BTCUSD",1735266566049,0.00035441,96449.0,96448.0,0.27898632]
["bitfinex","BTCUSD",1735266566251,0.00035441,96449.0,96448.0,0.25398632]
["bitfinex","BTCUSD",1735266566450,0.00035441,96449.0,96448.0,0.25598632]
["bitfinex","BTCUSD",1735266566859,0.00035441,96449.0,96448.0,0.27898632]
["bitfinex","BTCUSD",1735266567313,0.00035441,96449.0,96448.0,0.31233769]
["bitfinex","BTCUSD",1735266567687,0.00035441,96449.0,96448.0,0.31533769]
["bitfinex","BTCUSD",1735266567885,0.00035441,96449.0,96448.0,0.31233769]
["bitfinex","BTCUSD",1735266568080,0.00535441,96449.0,96448.0,0.31233769]
["bitfinex","BTCUSD",1735266568311,0.00535441,96449.0,96448.0,0.28698632]
["bitfinex","BTCUSD",1735266568550,0.00035441,96449.0,96448.0,0.28698632]
["bitfinex","BTCUSD",1735266568928,0.00035441,96449.0,96448.0,0.033]
["bitfinex","BTCUSD",1735266569130,0.00035441,96449.0,96448.0,0.01103669]
["bitfinex","BTCUSD",1735266569556,0.00035441,96449.0,96448.0,0.01403669]
["bitfinex","BTCUSD",1735266569753,0.00035441,96449.0,96448.0,0.03703669]
["bitfinex","BTCUSD",1735266570059,0.00035441,96449.0,96448.0,0.03403669]
["bitfinex","BTCUSD",1735266570273,0.00035441,96449.0,96448.0,0.03503669]
["bitfinex","BTCUSD",1735266570724,0.00052541,96449.0,96448.0,0.03503669]
["bitfinex","BTCUSD",1735266571364,0.00152541,96449.0,96448.0,0.03503669]
["bitfinex","BTCUSD",1735266574317,0.00152541,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266577727,0.13172541,96449.0,96448.0,0.011]
["bitfinex","BTCUSD",1735266578094,0.13172541,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266578709,0.13072541,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266579131,0.13172541,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266579742,0.13172541,96449.0,96448.0,0.033]
["bitfinex","BTCUSD",1735266580118,0.13172541,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266580340,0.13172541,96449.0,96448.0,0.033]
["bitfinex","BTCUSD",1735266580539,0.13072541,96449.0,96448.0,0.033]
["bitfinex","BTCUSD",1735266580739,0.13072541,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266580946,0.13172541,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266581957,0.13072541,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266582301,0.13172541,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266583517,0.13072541,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266583949,0.13172541,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266584494,0.13172541,96449.0,96448.0,0.011]
["bitfinex","BTCUSD",1735266584895,0.13172541,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266588316,0.08202541,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266593158,0.00152541,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266594655,0.00152541,96449.0,96448.0,0.13902304]
["bitfinex","BTCUSD",1735266595035,0.00152541,96449.0,96448.0,0.28802304]
["bitfinex","BTCUSD",1735266595223,0.00152541,96449.0,96448.0,0.28698632]
["bitfinex","BTCUSD",1735266595424,0.00152541,96449.0,96448.0,0.28798632]
["bitfinex","BTCUSD",1735266595656,0.00052541,96449.0,96448.0,0.28798632]
["bitfinex","BTCUSD",1735266595864,0.00152541,96449.0,96448.0,0.28798632]
["bitfinex","BTCUSD",1735266596325,0.00052541,96449.0,96448.0,0.28798632]
["bitfinex","BTCUSD",1735266596729,0.00052541,96449.0,96448.0,0.28698632]
["bitfinex","BTCUSD",1735266597152,0.00052541,96449.0,96448.0,0.35035632]
["bitfinex","BTCUSD",1735266597364,0.00052541,96449.0,96448.0,0.28698632]
["bitfinex","BTCUSD",1735266597773,0.00052541,96449.0,96448.0,0.29098632]
["bitfinex","BTCUSD",1735266598516,0.00052541,96449.0,96448.0,0.28698632]
["bitfinex","BTCUSD",1735266599904,0.00552541,96449.0,96448.0,0.28698632]
["bitfinex","BTCUSD",1735266600529,0.00052541,96449.0,96448.0,0.29098632]
["bitfinex","BTCUSD",1735266600734,0.00052541,96449.0,96448.0,0.38409671]
["bitfinex","BTCUSD",1735266600936,0.00052541,96449.0,96448.0,0.38009671]
["bitfinex","BTCUSD",1735266601135,0.00052541,96449.0,96448.0,0.38509671]
["bitfinex","BTCUSD",1735266601313,0.00052541,96449.0,96448.0,0.38409671]
["bitfinex","BTCUSD",1735266601552,0.00052541,96449.0,96448.0,0.38509671]
["bitfinex","BTCUSD",1735266603725,0.00052541,96449.0,96448.0,0.29298632]
["bitfinex","BTCUSD",1735266607625,0.00052541,96449.0,96448.0,0.016]
["bitfinex","BTCUSD",1735266607626,0.07562541,96449.0,96448.0,0.016]
["bitfinex","BTCUSD",1735266607836,0.12232541,96449.0,96448.0,0.016]
["bitfinex","BTCUSD",1735266609305,0.12232541,96449.0,96448.0,0.015]
["bitfinex","BTCUSD",1735266609689,0.12232541,96449.0,96448.0,0.01]
["bitfinex","BTCUSD",1735266610048,0.69926458,96449.0,96448.0,0.01]
["bitfinex","BTCUSD",1735266610470,0.70226458,96449.0,96448.0,0.01]
["bitfinex","BTCUSD",1735266611026,0.70226458,96449.0,96448.0,0.011]
["bitfinex","BTCUSD",1735266611228,0.46975967,96449.0,96448.0,0.034]
["bitfinex","BTCUSD",1735266611405,0.46975967,96449.0,96448.0,0.033]
["bitfinex","BTCUSD",1735266612266,0.46975967,96449.0,96448.0,0.357365]
["bitfinex","BTCUSD",1735266612467,0.12532541,96449.0,96448.0,0.357365]
["bitfinex","BTCUSD",1735266614373,0.12532541,96449.0,96448.0,0.380365]
["bitfinex","BTCUSD",1735266614374,0.00352541,96449.0,96448.0,0.380365]
["bitfinex","BTCUSD",1735266615871,0.00052541,96449.0,96448.0,0.357365]
["bitfinex","BTCUSD",1735266616079,0.07862541,96449.0,96448.0,0.357365]
["bitfinex","BTCUSD",1735266616333,0.07862541,96449.0,96448.0,0.380365]
["bitfinex","BTCUSD",1735266616792,0.07562541,96449.0,96448.0,0.380365]
["bitfinex","BTCUSD",1735266617006,0.07762541,96449.0,96448.0,0.380365]
["bitfinex","BTCUSD",1735266617208,0.00252541,96449.0,96448.0,0.173]
["bitfinex","BTCUSD",1735266617426,0.00052541,96449.0,96448.0,0.380365]
["bitfinex","BTCUSD",1735266617872,0.00152541,96449.0,96448.0,0.380365]
["bitfinex","BTCUSD",1735266618911,0.00052541,96449.0,96448.0,0.380365]
["bitfinex","BTCUSD",1735266619376,0.00152541,96449.0,96448.0,0.380365]
["bitfinex","BTCUSD",1735266620554,0.00152541,96449.0,96448.0,0.357365]
["bitfinex","BTCUSD",1735266620758,0.08092541,96449.0,96448.0,0.357365]
["bitfinex","BTCUSD",1735266622279,0.08092541,96449.0,96448.0,0.15]
["bitfinex","BTCUSD",1735266622486,0.08092541,96449.0,96448.0,0.357365]
["bitfinex","BTCUSD",1735266627168,0.1269,96448.0,96420.0,0.02028158]
["bitfinex","BTCUSD",1735266627375,0.0475,96437.0,96420.0,0.02028158]
["bitfinex","BTCUSD",1735266627577,0.0794,96428.0,96420.0,0.02028158]
["bitfinex","BTCUSD",1735266628392,0.0794,96428.0,96418.0,0.207429]
["bitfinex","BTCUSD",1735266629025,0.0804,96428.0,96418.0,0.207429]
["bitfinex","BTCUSD",1735266629209,0.13991495,96420.0,96418.0,0.207429]
["bitfinex","BTCUSD",1735266630076,0.13991495,96420.0,96419.0,0.15]
["bitfinex","BTCUSD",1735266630759,0.13991495,96422.0,96419.0,0.15]
["bitfinex","BTCUSD",1735266631170,0.13991495,96422.0,96421.0,0.15]
["bitfinex","BTCUSD",1735266631378,0.13991495,96425.0,96421.0,0.15]
["bitfinex","BTCUSD",1735266631589,0.13991495,96425.0,96423.0,0.15]
["bitfinex","BTCUSD",1735266632195,0.13991495,96425.0,96423.0,0.07799999]
["bitfinex","BTCUSD",1735266632397,0.17250632,96428.0,96425.0,0.207414]
["bitfinex","BTCUSD",1735266632550,0.17250632,96428.0,96425.0,0.414828]
["bitfinex","BTCUSD",1735266633175,0.0794,96428.0,96425.0,0.414828]
["bitfinex","BTCUSD",1735266633660,0.09310632,96435.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735266633866,0.09310632,96435.0,96434.0,0.230395]
["bitfinex","BTCUSD",1735266634417,0.0794,96448.0,96434.0,0.230395]
["bitfinex","BTCUSD",1735266634418,0.09310632,96438.0,96435.0,0.173]
["bitfinex","BTCUSD",1735266635791,0.00015441,96446.0,96435.0,0.173]
["bitfinex","BTCUSD",1735266636039,0.00015441,96446.0,96445.0,0.357372]
["bitfinex","BTCUSD",1735266636732,0.20752341,96446.0,96434.0,0.04324028]
["bitfinex","BTCUSD",1735266637023,0.207399,96433.0,96400.0,0.54102927]
["bitfinex","BTCUSD",1735266637229,0.00103719,96432.0,96401.0,0.07490048]
["bitfinex","BTCUSD",1735266637432,0.00103719,96432.0,96419.0,0.207426]
["bitfinex","BTCUSD",1735266637854,0.0772,96431.0,96415.0,0.207435]
["bitfinex","BTCUSD",1735266638060,0.00103719,96430.0,96421.0,0.15]
["bitfinex","BTCUSD",1735266638902,0.07823719,96431.0,96423.0,0.15]
["bitfinex","BTCUSD",1735266639080,0.17030632,96431.0,96425.0,0.15]
["bitfinex","BTCUSD",1735266639293,0.17030632,96431.0,96427.0,0.15]
["bitfinex","BTCUSD",1735266639498,0.00103719,96430.0,96427.0,0.15]
["bitfinex","BTCUSD",1735266639697,0.17230632,96431.0,96427.0,0.15]
["bitfinex","BTCUSD",1735266639839,0.00103719,96430.0,96427.0,0.15]
["bitfinex","BTCUSD",1735266640036,0.00103719,96430.0,96429.0,0.15]
["bitfinex","BTCUSD",1735266641077,0.0792,96431.0,96430.0,0.357404]
["bitfinex","BTCUSD",1735266641506,0.0772,96431.0,96430.0,0.357404]
["bitfinex","BTCUSD",1735266641924,0.0772,96431.0,96430.0,0.15]
["bitfinex","BTCUSD",1735266642114,0.0772,96431.0,96428.0,0.207408]
["bitfinex","BTCUSD",1735266642115,0.0772,96431.0,96429.0,0.15]
["bitfinex","BTCUSD",1735266642323,0.00103719,96430.0,96428.0,0.207408]
["bitfinex","BTCUSD",1735266644553,0.00103719,96430.0,96429.0,0.15]
["bitfinex","BTCUSD",1735266645460,0.004,96430.0,96429.0,0.15]
["bitfinex","BTCUSD",1735266645631,0.004,96430.0,96421.0,0.15]
["bitfinex","BTCUSD",1735266645838,0.00503719,96430.0,96421.0,0.15]
["bitfinex","BTCUSD",1735266646477,0.00103719,96429.0,96421.0,0.15]
["bitfinex","BTCUSD",1735266647883,0.048,96428.0,96420.0,0.0416268]
["bitfinex","BTCUSD",1735266648057,0.00103719,96427.0,96411.0,0.15]
["bitfinex","BTCUSD",1735266648261,0.00103719,96427.0,96419.0,0.207426]
["bitfinex","BTCUSD",1735266648465,0.00103719,96427.0,96419.0,0.2016376]
["bitfinex","BTCUSD",1735266649958,0.00103719,96427.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735266650164,0.00103719,96427.0,96422.0,0.15]
["bitfinex","BTCUSD",1735266650775,0.00403719,96427.0,96422.0,0.15]
["bitfinex","BTCUSD",1735266651359,0.00103719,96427.0,96422.0,0.15]
["bitfinex","BTCUSD",1735266651497,0.048,96428.0,96422.0,0.15]
["bitfinex","BTCUSD",1735266651698,0.003,96427.0,96422.0,0.15]
["bitfinex","BTCUSD",1735266652097,0.003,96427.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735266653003,0.048,96428.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735266653290,0.051,96428.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735266653496,0.051,96428.0,96421.0,0.207422]
["bitfinex","BTCUSD",1735266653806,0.048,96428.0,96421.0,0.207422]
["bitfinex","BTCUSD",1735266654100,0.00103719,96427.0,96421.0,0.04125142]
["bitfinex","BTCUSD",1735266654515,0.051,96428.0,96420.0,0.15]
["bitfinex","BTCUSD",1735266656096,0.051,96428.0,96422.0,0.15]
["bitfinex","BTCUSD",1735266657152,0.048,96428.0,96422.0,0.07799999]
["bitfinex","BTCUSD",1735266657337,0.003,96427.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735266657759,0.048,96428.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735266657964,0.051,96428.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735266658504,0.048,96428.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735266658713,0.00103719,96427.0,96416.0,0.04243858]
["bitfinex","BTCUSD",1735266658932,0.00103719,96427.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735266659596,0.00103719,96427.0,96418.0,0.15]
["bitfinex","BTCUSD",1735266659793,0.0791,96426.0,96418.0,0.15]
["bitfinex","BTCUSD",1735266659973,0.00103719,96425.0,96418.0,0.15]
["bitfinex","BTCUSD",1735266660305,0.00103719,96425.0,96416.0,8.56e-05]
["bitfinex","BTCUSD",1735266660306,0.10398632,96424.0,96416.0,8.56e-05]
["bitfinex","BTCUSD",1735266660514,0.08013719,96423.0,96416.0,8.56e-05]
["bitfinex","BTCUSD",1735266660734,0.207423,96421.0,96416.0,8.56e-05]
["bitfinex","BTCUSD",1735266660887,0.00103719,96420.0,96416.0,8.56e-05]
["bitfinex","BTCUSD",1735266661090,0.0791,96418.0,96416.0,8.56e-05]
["bitfinex","BTCUSD",1735266661293,0.20846919,96417.0,96416.0,0.0010856]
["bitfinex","BTCUSD",1735266661518,0.31141832,96417.0,96416.0,0.0010856]
["bitfinex","BTCUSD",1735266661725,0.49821205,96417.0,96416.0,0.0010856]
["bitfinex","BTCUSD",1735266661921,0.49821205,96417.0,96416.0,0.0020856]
["bitfinex","BTCUSD",1735266662125,0.49821205,96417.0,96416.0,0.0010856]
["bitfinex","BTCUSD",1735266662390,0.0791,96415.0,96389.0,0.17964725]
["bitfinex","BTCUSD",1735266662680,0.09040952,96400.0,96389.0,0.17980169]
["bitfinex","BTCUSD",1735266663009,0.00103719,96399.0,96389.0,0.17980169]
["bitfinex","BTCUSD",1735266663358,0.0472,96398.0,96390.0,0.15]
["bitfinex","BTCUSD",1735266663576,0.08013719,96397.0,96389.0,0.0432418]
["bitfinex","BTCUSD",1735266664714,0.28761219,96397.0,96389.0,0.0442418]
["bitfinex","BTCUSD",1735266664918,0.08013719,96397.0,96389.0,0.0432418]
["bitfinex","BTCUSD",1735266665119,0.08013719,96397.0,96389.0,0.00015444]
["bitfinex","BTCUSD",1735266665321,0.08113719,96397.0,96389.0,0.00015444]
["bitfinex","BTCUSD",1735266666099,0.09300697,96396.0,96389.0,0.00015444]
["bitfinex","BTCUSD",1735266666300,0.00103719,96395.0,96389.0,0.00015444]
["bitfinex","BTCUSD",1735266667104,0.00103719,96395.0,96388.0,0.07815443]
["bitfinex","BTCUSD",1735266667427,0.09300697,96394.0,96387.0,0.24925317]
["bitfinex","BTCUSD",1735266667608,0.00103719,96393.0,96387.0,0.24925317]
["bitfinex","BTCUSD",1735266668562,0.00103719,96394.0,96387.0,0.24925317]
["bitfinex","BTCUSD",1735266668772,0.00203719,96393.0,96387.0,0.24925317]
["bitfinex","BTCUSD",1735266669471,0.00203719,96393.0,96388.0,0.15]
["bitfinex","BTCUSD",1735266669698,0.00203719,96393.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735266669896,0.001,96393.0,96390.0,0.15]
["bitfinex","BTCUSD",1735266670112,0.003,96393.0,96392.0,0.15]
["bitfinex","BTCUSD",1735266670662,0.09300697,96394.0,96393.0,0.357483]
["bitfinex","BTCUSD",1735266671499,0.0791,96397.0,96393.0,0.357483]
["bitfinex","BTCUSD",1735266671500,0.0791,96397.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735266672096,0.0791,96397.0,96395.0,0.13547899]
["bitfinex","BTCUSD",1735266672313,0.0791,96397.0,96394.0,0.15]
["bitfinex","BTCUSD",1735266672501,0.00103719,96396.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735266672751,0.00103719,96396.0,96391.0,0.15]
["bitfinex","BTCUSD",1735266672940,0.00103719,96396.0,96389.0,0.15]
["bitfinex","BTCUSD",1735266673250,0.002,96394.0,96389.0,0.15]
["bitfinex","BTCUSD",1735266673817,0.00103719,96396.0,96389.0,0.15]
["bitfinex","BTCUSD",1735266673990,0.00403719,96396.0,96389.0,0.15]
["bitfinex","BTCUSD",1735266674395,0.002,96394.0,96389.0,0.15]
["bitfinex","BTCUSD",1735266674627,0.002,96394.0,96393.0,8.56e-05]
["bitfinex","BTCUSD",1735266675680,0.004,96394.0,96393.0,8.56e-05]
["bitfinex","BTCUSD",1735266676509,0.002,96394.0,96393.0,8.56e-05]
["bitfinex","BTCUSD",1735266676908,0.004,96394.0,96393.0,8.56e-05]
["bitfinex","BTCUSD",1735266677089,0.002,96394.0,96389.0,0.07808559]
["bitfinex","BTCUSD",1735266677438,0.004,96394.0,96388.0,0.207493]
["bitfinex","BTCUSD",1735266677996,0.00103719,96393.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735266678426,0.00103719,96396.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735266678637,0.09300697,96402.0,96400.0,0.207466]
["bitfinex","BTCUSD",1735266679840,0.09300697,96407.0,96406.0,0.207455]
["bitfinex","BTCUSD",1735266680457,0.09300697,96407.0,96405.0,0.207457]
["bitfinex","BTCUSD",1735266681296,0.00103719,96409.0,96405.0,0.207457]
["bitfinex","BTCUSD",1735266681503,0.007,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1735266681704,0.00103719,96410.0,96405.0,0.207457]
["bitfinex","BTCUSD",1735266682054,0.007,96407.0,96405.0,0.208457]
["bitfinex","BTCUSD",1735266682282,0.007,96407.0,96405.0,0.001]
["bitfinex","BTCUSD",1735266682480,0.00103719,96410.0,96401.0,0.207464]
["bitfinex","BTCUSD",1735266682693,0.005,96407.0,96402.0,0.207464]
["bitfinex","BTCUSD",1735266683093,0.00103719,96410.0,96402.0,0.207464]
["bitfinex","BTCUSD",1735266683452,0.005,96407.0,96402.0,0.207464]
["bitfinex","BTCUSD",1735266683653,0.005,96407.0,96401.0,0.24898139]
["bitfinex","BTCUSD",1735266683858,0.007,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1735266684066,0.00103719,96410.0,96401.0,0.24898139]
["bitfinex","BTCUSD",1735266684273,0.00703719,96410.0,96401.0,0.24898139]
["bitfinex","BTCUSD",1735266684491,0.01403719,96410.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735266684972,0.00703719,96410.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735266685173,0.007,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1735266685548,0.00103719,96410.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735266685745,0.00803719,96410.0,96403.0,0.208462]
["bitfinex","BTCUSD",1735266685947,0.005,96407.0,96403.0,0.001]
["bitfinex","BTCUSD",1735266686285,0.00103719,96406.0,96403.0,0.04373424]
["bitfinex","BTCUSD",1735266686687,0.00103719,96409.0,96403.0,0.001]
["bitfinex","BTCUSD",1735266686892,0.1309,96407.0,96403.0,0.001]
["bitfinex","BTCUSD",1735266687091,0.0816,96405.0,96403.0,0.001]
["bitfinex","BTCUSD",1735266687313,0.0816,96398.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266687520,0.00103719,96397.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266688522,0.09300697,96395.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266688730,0.00103719,96394.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266689580,0.09404416,96394.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266690190,0.09604416,96394.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266691074,0.09904416,96394.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266692782,0.09800697,96394.0,96390.0,0.414978]
["bitfinex","BTCUSD",1735266693565,0.09600697,96394.0,96390.0,0.414978]
["bitfinex","BTCUSD",1735266693989,0.005,96394.0,96390.0,0.414978]
["bitfinex","BTCUSD",1735266694763,0.002,96394.0,96390.0,0.414978]
["bitfinex","BTCUSD",1735266695343,0.002,96394.0,96393.0,0.173]
["bitfinex","BTCUSD",1735266695477,0.09300697,96405.0,96396.0,0.023]
["bitfinex","BTCUSD",1735266695685,0.09300697,96405.0,96397.0,0.00103726]
["bitfinex","BTCUSD",1735266696493,0.09700697,96405.0,96397.0,0.00103726]
["bitfinex","BTCUSD",1735266696710,0.09700697,96405.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735266696970,0.004,96405.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735266697199,0.09300697,96412.0,96400.0,0.023]
["bitfinex","BTCUSD",1735266697407,0.09300697,96412.0,96403.0,0.023]
["bitfinex","BTCUSD",1735266698074,0.0816,96416.0,96403.0,0.023]
["bitfinex","BTCUSD",1735266698278,0.08263719,96416.0,96403.0,0.0240372]
["bitfinex","BTCUSD",1735266698428,0.002,96405.0,96403.0,0.0010372]
["bitfinex","BTCUSD",1735266698625,0.005,96405.0,96399.0,0.0010372]
["bitfinex","BTCUSD",1735266698828,0.00103719,96415.0,96399.0,0.0010372]
["bitfinex","BTCUSD",1735266699171,0.00103719,96415.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735266699295,0.0031712,96406.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735266699491,0.0001712,96406.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735266699706,0.0031712,96406.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735266699907,0.002,96405.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735266700118,0.0031712,96406.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735266701825,0.0061712,96406.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735266702444,0.0031712,96406.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735266702658,0.0031712,96406.0,96404.0,0.15]
["bitfinex","BTCUSD",1735266702857,0.002,96405.0,96404.0,0.15]
["bitfinex","BTCUSD",1735266703072,0.0031712,96406.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266703278,0.0001712,96406.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266703490,0.0031712,96406.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266704926,0.0001712,96406.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266705283,0.002,96405.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266705492,0.0031712,96406.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266705872,0.0061712,96406.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266706278,0.0031712,96406.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266706577,0.002,96405.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266706779,0.0031712,96406.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266706780,0.0001712,96406.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266707178,0.0031712,96406.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266708098,0.002,96405.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266708686,0.0001712,96406.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266708862,0.002,96405.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266710202,0.005,96405.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266710405,0.002,96405.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266711200,0.0001712,96406.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266711401,0.002,96405.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266711958,0.004,96405.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266712139,0.0001712,96406.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266712542,0.0021712,96406.0,96404.0,0.3575456]
["bitfinex","BTCUSD",1735266713041,0.0001712,96405.0,96404.0,0.3575456]
["bitfinex","BTCUSD",1735266714004,0.0021712,96405.0,96404.0,0.3575456]
["bitfinex","BTCUSD",1735266714614,0.0041712,96405.0,96404.0,0.3575456]
["bitfinex","BTCUSD",1735266716195,0.0041712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266717189,0.0021712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266718011,0.0001712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266718545,0.0061712,96405.0,96404.0,0.3815456]
["bitfinex","BTCUSD",1735266718910,0.0001712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266719108,0.0011712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266719313,0.0001712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266719690,0.0001712,96405.0,96404.0,0.3815456]
["bitfinex","BTCUSD",1735266720095,0.0001712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266720363,0.0001712,96405.0,96404.0,0.3825456]
["bitfinex","BTCUSD",1735266721203,0.0001712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266721405,0.0011712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266722790,0.0011712,96405.0,96404.0,0.3815456]
["bitfinex","BTCUSD",1735266723291,0.0001712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266723509,0.0001712,96405.0,96404.0,0.3815456]
["bitfinex","BTCUSD",1735266723648,0.0011712,96405.0,96404.0,0.2315456]
["bitfinex","BTCUSD",1735266723851,0.1244712,96405.0,96404.0,0.2085456]
["bitfinex","BTCUSD",1735266724066,0.1234712,96405.0,96404.0,0.2085456]
["bitfinex","BTCUSD",1735266724462,0.1244712,96405.0,96404.0,0.2085456]
["bitfinex","BTCUSD",1735266724873,0.1234712,96405.0,96404.0,0.2085456]
["bitfinex","BTCUSD",1735266725117,0.1234712,96405.0,96404.0,0.3585456]
["bitfinex","BTCUSD",1735266725247,0.1244712,96405.0,96404.0,0.3585456]
["bitfinex","BTCUSD",1735266725718,0.1244712,96405.0,96404.0,0.3575456]
["bitfinex","BTCUSD",1735266726240,0.1244712,96405.0,96404.0,0.3585456]
["bitfinex","BTCUSD",1735266726402,0.1234712,96405.0,96404.0,0.3575456]
["bitfinex","BTCUSD",1735266726732,0.1244712,96405.0,96404.0,0.3575456]
["bitfinex","BTCUSD",1735266726960,0.1304712,96405.0,96404.0,0.3585456]
["bitfinex","BTCUSD",1735266727113,0.1234712,96405.0,96404.0,0.3575456]
["bitfinex","BTCUSD",1735266727887,0.1274712,96405.0,96404.0,0.3575456]
["bitfinex","BTCUSD",1735266728084,0.1334712,96405.0,96404.0,0.3585456]
["bitfinex","BTCUSD",1735266734597,0.0860712,96405.0,96404.0,0.3815456]
["bitfinex","BTCUSD",1735266734806,0.0101712,96405.0,96404.0,0.3815456]
["bitfinex","BTCUSD",1735266735516,0.0061712,96405.0,96404.0,0.3815456]
["bitfinex","BTCUSD",1735266735919,0.0091712,96405.0,96404.0,0.3815456]
["bitfinex","BTCUSD",1735266736303,0.0061712,96405.0,96404.0,0.3815456]
["bitfinex","BTCUSD",1735266736507,0.0001712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266736908,0.0071712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266737117,0.0041712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266737522,0.0061712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266737720,0.0021712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266737899,0.0041712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266738313,0.0021712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266738837,0.0001712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266739043,0.0011712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266739545,0.0001712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266739868,0.0011712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266740237,0.0001712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266740451,0.0001712,96405.0,96404.0,0.3815456]
["bitfinex","BTCUSD",1735266740648,0.0001712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266741009,0.0001712,96405.0,96404.0,0.3825456]
["bitfinex","BTCUSD",1735266741208,0.0001712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266741683,0.0001712,96405.0,96404.0,0.3815456]
["bitfinex","BTCUSD",1735266742284,0.0011712,96405.0,96404.0,0.3815456]
["bitfinex","BTCUSD",1735266742678,0.0001712,96405.0,96404.0,0.3815456]
["bitfinex","BTCUSD",1735266743314,0.0001712,96405.0,96404.0,0.3805456]
["bitfinex","BTCUSD",1735266743551,0.0001712,96405.0,96404.0,0.48453192]
["bitfinex","BTCUSD",1735266743763,0.09300697,96420.0,96419.0,0.357427]
["bitfinex","BTCUSD",1735266743934,0.09316132,96420.0,96419.0,0.380427]
["bitfinex","BTCUSD",1735266744673,0.09316132,96420.0,96419.0,0.357427]
["bitfinex","BTCUSD",1735266744881,0.09316132,96420.0,96413.0,0.207439]
["bitfinex","BTCUSD",1735266744882,0.0775,96419.0,96416.0,0.15]
["bitfinex","BTCUSD",1735266745072,0.00103719,96418.0,96414.0,0.15]
["bitfinex","BTCUSD",1735266745224,0.0775,96417.0,96416.0,0.15]
["bitfinex","BTCUSD",1735266746024,0.21701046,96417.0,96416.0,0.15]
["bitfinex","BTCUSD",1735266746231,0.0775,96416.0,96413.0,0.04323668]
["bitfinex","BTCUSD",1735266746430,0.0775,96413.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735266746782,0.0775,96411.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735266746979,0.00103719,96410.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735266747414,0.00103719,96410.0,96405.0,0.414916]
["bitfinex","BTCUSD",1735266747803,0.00103719,96410.0,96405.0,0.415916]
["bitfinex","BTCUSD",1735266748010,0.13995104,96407.0,96405.0,0.415916]
["bitfinex","BTCUSD",1735266748217,0.13995104,96407.0,96405.0,0.414916]
["bitfinex","BTCUSD",1735266749023,0.13995104,96407.0,96404.0,8.56e-05]
["bitfinex","BTCUSD",1735266749024,0.00103719,96406.0,96404.0,8.56e-05]
["bitfinex","BTCUSD",1735266749227,0.0775,96405.0,96404.0,8.56e-05]
["bitfinex","BTCUSD",1735266749439,0.12503719,96405.0,96404.0,8.56e-05]
["bitfinex","BTCUSD",1735266750476,0.65904538,96405.0,96404.0,8.56e-05]
["bitfinex","BTCUSD",1735266750665,0.76199451,96405.0,96404.0,8.56e-05]
["bitfinex","BTCUSD",1735266750922,0.76699451,96405.0,96404.0,8.56e-05]
["bitfinex","BTCUSD",1735266751822,0.58039312,96405.0,96404.0,8.56e-05]
["bitfinex","BTCUSD",1735266752207,0.28696,96404.0,96390.0,0.15]
["bitfinex","BTCUSD",1735266752411,0.0795,96402.0,96390.0,0.15]
["bitfinex","BTCUSD",1735266752562,0.10502351,96401.0,96390.0,0.15]
["bitfinex","BTCUSD",1735266752772,0.0795,96400.0,96390.0,0.15]
["bitfinex","BTCUSD",1735266752973,0.0795,96398.0,96392.0,0.15]
["bitfinex","BTCUSD",1735266753152,0.00103719,96397.0,96392.0,0.15]
["bitfinex","BTCUSD",1735266754391,0.13985261,96394.0,96392.0,0.15]
["bitfinex","BTCUSD",1735266754813,0.1408898,96394.0,96392.0,0.15]
["bitfinex","BTCUSD",1735266755262,0.13985261,96394.0,96392.0,0.15]
["bitfinex","BTCUSD",1735266755479,0.09321187,96393.0,96392.0,0.15]
["bitfinex","BTCUSD",1735266756513,0.09524906,96394.0,96390.0,0.15]
["bitfinex","BTCUSD",1735266756723,0.00103719,96393.0,96391.0,0.207488]
["bitfinex","BTCUSD",1735266757079,0.00103719,96393.0,96392.0,0.15]
["bitfinex","BTCUSD",1735266757269,0.001,96393.0,96391.0,0.207488]
["bitfinex","BTCUSD",1735266757705,0.00203719,96393.0,96391.0,0.207488]
["bitfinex","BTCUSD",1735266758041,0.00203719,96393.0,96389.0,0.21946498]
["bitfinex","BTCUSD",1735266758492,0.00103719,96392.0,96389.0,0.21946498]
["bitfinex","BTCUSD",1735266758685,0.00103719,96395.0,96389.0,0.21946498]
["bitfinex","BTCUSD",1735266759056,0.001,96393.0,96389.0,0.21946498]
["bitfinex","BTCUSD",1735266759231,0.00103719,96392.0,96391.0,0.207488]
["bitfinex","BTCUSD",1735266759970,0.00103719,96392.0,96390.0,0.15]
["bitfinex","BTCUSD",1735266760177,0.003,96392.0,96390.0,0.15]
["bitfinex","BTCUSD",1735266760328,0.007,96392.0,96390.0,0.15]
["bitfinex","BTCUSD",1735266760525,0.003,96392.0,96390.0,0.15]
["bitfinex","BTCUSD",1735266760738,0.1279,96391.0,96390.0,0.15]
["bitfinex","BTCUSD",1735266762218,0.1279,96391.0,96389.0,0.17762232]
["bitfinex","BTCUSD",1735266762431,0.00103719,96390.0,96389.0,0.17762232]
["bitfinex","BTCUSD",1735266763838,0.00103719,96390.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266763839,0.00403719,96390.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266764028,0.19062351,96390.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266764265,0.23592351,96390.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266764466,0.23488632,96390.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266764887,0.23688632,96390.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266767291,0.1329,96390.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266767451,0.0876,96390.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266767653,0.08863719,96390.0,96389.0,8.56e-05]
["bitfinex","BTCUSD",1735266767897,0.08863719,96390.0,96385.0,0.13567019]
["bitfinex","BTCUSD",1735266768051,0.00103719,96389.0,96382.0,0.15]
["bitfinex","BTCUSD",1735266768269,0.00103719,96389.0,96380.0,0.15]
["bitfinex","BTCUSD",1735266769348,0.00303719,96389.0,96380.0,0.15]
["bitfinex","BTCUSD",1735266769946,0.00503719,96389.0,96382.0,0.15]
["bitfinex","BTCUSD",1735266771406,0.00703719,96389.0,96382.0,0.15]
["bitfinex","BTCUSD",1735266771612,0.00703719,96389.0,96380.0,0.15]
["bitfinex","BTCUSD",1735266771969,0.0782,96388.0,96380.0,0.15]
["bitfinex","BTCUSD",1735266772133,0.00103719,96387.0,96380.0,0.1500856]
["bitfinex","BTCUSD",1735266772325,0.0782,96385.0,96380.0,8.56e-05]
["bitfinex","BTCUSD",1735266772525,0.0782,96383.0,96380.0,8.56e-05]
["bitfinex","BTCUSD",1735266772725,0.0782,96381.0,96380.0,8.56e-05]
["bitfinex","BTCUSD",1735266773098,0.18322351,96381.0,96380.0,8.56e-05]
["bitfinex","BTCUSD",1735266774489,0.18322351,96381.0,96365.0,0.207543]
["bitfinex","BTCUSD",1735266774794,0.00103719,96380.0,96365.0,0.207543]
["bitfinex","BTCUSD",1735266775211,0.0782,96379.0,96371.0,0.04149663]
["bitfinex","BTCUSD",1735266775412,0.00103719,96378.0,96364.0,0.207545]
["bitfinex","BTCUSD",1735266775841,0.00103719,96378.0,96368.0,0.207535]
["bitfinex","BTCUSD",1735266776230,0.00103719,96378.0,96371.0,0.001]
["bitfinex","BTCUSD",1735266776912,0.00103719,96378.0,96368.0,0.207535]
["bitfinex","BTCUSD",1735266777338,0.0782,96376.0,96368.0,0.207535]
["bitfinex","BTCUSD",1735266777542,0.00103719,96375.0,96368.0,0.207535]
["bitfinex","BTCUSD",1735266778042,0.0782,96376.0,96368.0,0.207535]
["bitfinex","BTCUSD",1735266779064,0.003,96375.0,96368.0,0.207535]
["bitfinex","BTCUSD",1735266780516,0.0782,96376.0,96368.0,0.207535]
["bitfinex","BTCUSD",1735266780727,0.003,96375.0,96368.0,0.207535]
["bitfinex","BTCUSD",1735266781597,0.006,96375.0,96368.0,0.415071]
["bitfinex","BTCUSD",1735266782184,0.003,96375.0,96368.0,0.415071]
["bitfinex","BTCUSD",1735266782772,0.003,96375.0,96368.0,0.207535]
["bitfinex","BTCUSD",1735266783175,0.007,96375.0,96368.0,0.207535]
["bitfinex","BTCUSD",1735266783587,0.00103719,96374.0,96364.0,0.15]
["bitfinex","BTCUSD",1735266784929,0.00103719,96374.0,96368.0,0.15]
["bitfinex","BTCUSD",1735266785140,0.0782,96373.0,96368.0,0.15]
["bitfinex","BTCUSD",1735266785357,0.00103719,96372.0,96368.0,0.1500856]
["bitfinex","BTCUSD",1735266786943,0.00303719,96372.0,96368.0,0.1500856]
["bitfinex","BTCUSD",1735266788046,0.00503719,96372.0,96368.0,0.1500856]
["bitfinex","BTCUSD",1735266789165,0.004,96372.0,96368.0,0.1500856]
["bitfinex","BTCUSD",1735266792806,0.004,96372.0,96371.0,0.023]
["bitfinex","BTCUSD",1735266793652,0.004,96372.0,96371.0,0.48451732]
["bitfinex","BTCUSD",1735266793653,0.002,96372.0,96371.0,0.48451732]
["bitfinex","BTCUSD",1735266793863,0.002,96372.0,96371.0,0.53201732]
["bitfinex","BTCUSD",1735266793864,0.004,96372.0,96371.0,0.53201732]
["bitfinex","BTCUSD",1735266794487,0.002,96372.0,96371.0,0.53201732]
["bitfinex","BTCUSD",1735266794718,0.09315082,96381.0,96380.0,0.380511]
["bitfinex","BTCUSD",1735266794939,0.09315082,96381.0,96380.0,0.48449732]
["bitfinex","BTCUSD",1735266795298,0.00010671,96381.0,96380.0,0.48449732]
["bitfinex","BTCUSD",1735266795960,0.00210671,96381.0,96380.0,0.48449732]
["bitfinex","BTCUSD",1735266796365,0.00310671,96381.0,96380.0,0.48449732]
["bitfinex","BTCUSD",1735266796590,0.00810671,96381.0,96380.0,0.48449732]
["bitfinex","BTCUSD",1735266797611,0.00527791,96381.0,96380.0,0.48449732]
["bitfinex","BTCUSD",1735266797833,0.00027791,96381.0,96380.0,0.48449732]
["bitfinex","BTCUSD",1735266798185,0.00427791,96381.0,96380.0,0.48449732]
["bitfinex","BTCUSD",1735266798728,0.00427791,96381.0,96380.0,0.48649732]
["bitfinex","BTCUSD",1735266798950,0.00027791,96381.0,96380.0,0.52617068]
["bitfinex","BTCUSD",1735266799234,0.00627791,96381.0,96380.0,0.52717068]
["bitfinex","BTCUSD",1735266799429,0.00927791,96381.0,96380.0,0.52717068]
["bitfinex","BTCUSD",1735266799630,0.00927791,96381.0,96380.0,0.52617068]
["bitfinex","BTCUSD",1735266799880,0.00627791,96381.0,96380.0,0.52917068]
["bitfinex","BTCUSD",1735266800300,0.00627791,96381.0,96380.0,0.53017068]
["bitfinex","BTCUSD",1735266801111,0.00027791,96381.0,96380.0,0.52717068]
["bitfinex","BTCUSD",1735266801542,0.00027791,96381.0,96380.0,0.53217068]
["bitfinex","BTCUSD",1735266801673,0.00027791,96381.0,96380.0,0.52617068]
["bitfinex","BTCUSD",1735266802054,0.00027791,96381.0,96380.0,0.53117068]
["bitfinex","BTCUSD",1735266802577,0.00027791,96381.0,96380.0,0.53017068]
["bitfinex","BTCUSD",1735266802959,0.00027791,96381.0,96380.0,0.52617068]
["bitfinex","BTCUSD",1735266803165,0.00027791,96381.0,96380.0,0.52817068]
["bitfinex","BTCUSD",1735266810605,0.00027791,96381.0,96380.0,0.04367336]
["bitfinex","BTCUSD",1735266810823,0.08047791,96381.0,96380.0,0.04367336]
["bitfinex","BTCUSD",1735266811459,0.08047791,96381.0,96380.0,0.04167336]
["bitfinex","BTCUSD",1735266811665,0.08147791,96381.0,96376.0,0.20752]
["bitfinex","BTCUSD",1735266811909,0.00103719,96380.0,96376.0,0.20752]
["bitfinex","BTCUSD",1735266812092,0.08147791,96381.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735266812093,0.08047791,96381.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735266812409,0.08347791,96381.0,96377.0,0.15]
["bitfinex","BTCUSD",1735266812609,0.08247791,96381.0,96377.0,0.15]
["bitfinex","BTCUSD",1735266812991,0.08247791,96381.0,96380.0,0.357511]
["bitfinex","BTCUSD",1735266812992,0.08347791,96381.0,96380.0,0.357511]
["bitfinex","BTCUSD",1735266813750,0.08347791,96381.0,96380.0,0.15]
["bitfinex","BTCUSD",1735266813959,0.08347791,96381.0,96379.0,0.15]
["bitfinex","BTCUSD",1735266814186,0.0462,96380.0,96379.0,0.15]
["bitfinex","BTCUSD",1735266814390,0.12743719,96380.0,96379.0,0.15]
["bitfinex","BTCUSD",1735266814598,0.0802,96379.0,96372.0,0.04248379]
["bitfinex","BTCUSD",1735266814809,0.0802,96377.0,96372.0,0.04248379]
["bitfinex","BTCUSD",1735266815887,0.0812,96377.0,96372.0,0.04248379]
["bitfinex","BTCUSD",1735266816257,0.0822,96377.0,96372.0,0.04248379]
["bitfinex","BTCUSD",1735266817244,0.00103719,96376.0,96369.0,0.12048378]
["bitfinex","BTCUSD",1735266817441,0.0797,96375.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735266817692,0.00103719,96374.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735266818662,0.08073719,96375.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735266818867,0.00103719,96374.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735266819074,0.0797,96373.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735266819208,0.0797,96373.0,96371.0,0.15]
["bitfinex","BTCUSD",1735266819410,0.0797,96373.0,96372.0,0.207529]
["bitfinex","BTCUSD",1735266819675,0.0797,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266821487,0.0797,96373.0,96372.0,0.358529]
["bitfinex","BTCUSD",1735266821671,0.0807,96373.0,96372.0,0.358529]
["bitfinex","BTCUSD",1735266822274,0.0807,96373.0,96372.0,0.151]
["bitfinex","BTCUSD",1735266822483,0.0807,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1735266825828,0.0807,96373.0,96372.0,0.151]
["bitfinex","BTCUSD",1735266827425,0.0807,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1735266828032,0.0807,96373.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735266828369,0.0807,96373.0,96370.0,0.415066]
["bitfinex","BTCUSD",1735266828816,0.0797,96373.0,96370.0,0.415066]
["bitfinex","BTCUSD",1735266829658,0.0797,96373.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735266830070,0.0797,96373.0,96372.0,0.207529]
["bitfinex","BTCUSD",1735266830271,0.0797,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266830966,0.0807,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266831386,0.0797,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266831588,0.0807,96373.0,96372.0,0.358529]
["bitfinex","BTCUSD",1735266832150,0.0807,96373.0,96372.0,0.151]
["bitfinex","BTCUSD",1735266832550,0.0807,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1735266833266,0.0797,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1735266833473,0.0807,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1735266833736,0.0807,96373.0,96372.0,8.56e-05]
["bitfinex","BTCUSD",1735266834047,0.0817,96373.0,96372.0,8.56e-05]
["bitfinex","BTCUSD",1735266837165,0.0817,96373.0,96372.0,0.207529]
["bitfinex","BTCUSD",1735266839418,0.0817,96373.0,96371.0,0.15]
["bitfinex","BTCUSD",1735266839623,0.0817,96373.0,96368.0,0.03576906]
["bitfinex","BTCUSD",1735266840003,0.0817,96373.0,96369.0,0.15]
["bitfinex","BTCUSD",1735266840296,0.0807,96373.0,96369.0,0.15]
["bitfinex","BTCUSD",1735266840563,0.0797,96373.0,96371.0,0.15]
["bitfinex","BTCUSD",1735266840738,0.0807,96373.0,96371.0,0.15]
["bitfinex","BTCUSD",1735266841317,0.0807,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266841546,0.0817,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266841977,0.0807,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266842178,0.0807,96373.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266842382,0.0807,96373.0,96371.0,0.15]
["bitfinex","BTCUSD",1735266842943,0.0807,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266843838,0.0817,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266844248,0.0807,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266844652,0.0817,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266845035,0.002,96373.0,96372.0,0.380529]
["bitfinex","BTCUSD",1735266845483,0.0021712,96373.0,96372.0,0.380529]
["bitfinex","BTCUSD",1735266847088,0.0011712,96373.0,96372.0,0.380529]
["bitfinex","BTCUSD",1735266847246,0.0001712,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266847450,0.0011712,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266847649,0.0021712,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266847846,0.0001712,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266848231,0.0011712,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1735266857195,0.0011712,96373.0,96372.0,0.3576146]
["bitfinex","BTCUSD",1735266863701,0.0764712,96373.0,96372.0,0.3576146]
["bitfinex","BTCUSD",1735266864724,0.0764712,96373.0,96372.0,8.56e-05]
["bitfinex","BTCUSD",1735266864925,0.0764712,96373.0,96372.0,0.2076146]
["bitfinex","BTCUSD",1735266865327,0.1246712,96373.0,96372.0,0.2076146]
["bitfinex","BTCUSD",1735266867109,0.46935503,96373.0,96372.0,0.2076146]
["bitfinex","BTCUSD",1735266868058,0.1246712,96373.0,96372.0,0.2076146]
["bitfinex","BTCUSD",1735266873615,0.26471876,96373.0,96372.0,0.2076146]
["bitfinex","BTCUSD",1735266874768,0.1246712,96373.0,96372.0,0.2076146]
["bitfinex","BTCUSD",1735266877954,0.12570839,96373.0,96372.0,8.56e-05]
["bitfinex","BTCUSD",1735266879214,0.47035807,96373.0,96372.0,8.56e-05]
["bitfinex","BTCUSD",1735266879464,0.46932088,96373.0,96372.0,8.56e-05]
["bitfinex","BTCUSD",1735266880193,0.1246712,96373.0,96372.0,8.56e-05]
["bitfinex","BTCUSD",1735266880311,0.12570839,96373.0,96372.0,8.56e-05]
["bitfinex","BTCUSD",1735266880975,0.26574908,96373.0,96372.0,8.56e-05]
["bitfinex","BTCUSD",1735266881179,0.26471189,96373.0,96372.0,8.56e-05]
["bitfinex","BTCUSD",1735266883406,0.26471189,96373.0,96369.0,0.2026196]
["bitfinex","BTCUSD",1735266883616,0.26471189,96373.0,96369.0,0.4101536]
["bitfinex","BTCUSD",1735266883835,0.21651189,96373.0,96369.0,0.4101536]
["bitfinex","BTCUSD",1735266884046,0.21651189,96373.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266884047,0.14121189,96373.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266884421,0.14021189,96373.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266884917,0.14121189,96373.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266885480,0.0001712,96373.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266885694,0.0011712,96373.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266886968,0.0787712,96373.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266887173,0.0001712,96373.0,96372.0,0.15]
["bitfinex","BTCUSD",1735266887393,0.0011712,96373.0,96372.0,0.32322395]
["bitfinex","BTCUSD",1735266887510,0.0011712,96373.0,96372.0,0.84195662]
["bitfinex","BTCUSD",1735266887705,0.0011712,96373.0,96372.0,0.91970259]
["bitfinex","BTCUSD",1735266887706,2e-07,96373.0,96372.0,0.91970259]
["bitfinex","BTCUSD",1735266888304,0.09334381,96380.0,96372.0,0.91970259]
["bitfinex","BTCUSD",1735266888509,0.09334381,96380.0,96379.0,0.380514]
["bitfinex","BTCUSD",1735266888705,0.00027791,96381.0,96379.0,0.48450032]
["bitfinex","BTCUSD",1735266888937,0.00027791,96381.0,96380.0,0.27802375]
["bitfinex","BTCUSD",1735266889143,0.00027791,96381.0,96380.0,0.27698632]
["bitfinex","BTCUSD",1735266891287,0.00027791,96381.0,96380.0,0.27898632]
["bitfinex","BTCUSD",1735266891481,0.00027791,96381.0,96380.0,0.27698632]
["bitfinex","BTCUSD",1735266891825,0.00027791,96381.0,96380.0,0.174]
["bitfinex","BTCUSD",1735266892034,0.00027791,96381.0,96380.0,0.17503742]
["bitfinex","BTCUSD",1735266892389,0.00027791,96381.0,96380.0,0.28202377]
["bitfinex","BTCUSD",1735266892533,0.00027791,96381.0,96380.0,0.28098632]
["bitfinex","BTCUSD",1735266895445,0.00027791,96381.0,96380.0,0.177]
["bitfinex","BTCUSD",1735266895671,0.00027791,96381.0,96380.0,0.19684215]
["bitfinex","BTCUSD",1735266896652,0.00027791,96381.0,96380.0,0.32486595]
["bitfinex","BTCUSD",1735266896832,0.00027791,96381.0,96380.0,0.32382847]
["bitfinex","BTCUSD",1735266904379,0.00027791,96381.0,96380.0,0.89109877]
["bitfinex","BTCUSD",1735266905038,0.00027791,96381.0,96380.0,0.88809877]
["bitfinex","BTCUSD",1735266905656,9.1e-07,96381.0,96380.0,1.03329877]
["bitfinex","BTCUSD",1735266905880,0.0001712,96405.0,96404.0,0.35746]
["bitfinex","BTCUSD",1735266906101,0.0001712,96405.0,96404.0,0.38046]
["bitfinex","BTCUSD",1735266906316,0.00022267,96405.0,96404.0,0.48444632]
["bitfinex","BTCUSD",1735266907184,0.00122267,96405.0,96404.0,0.48444632]
["bitfinex","BTCUSD",1735266907599,0.00022267,96405.0,96404.0,0.48444632]
["bitfinex","BTCUSD",1735266908011,0.00122267,96405.0,96404.0,0.48444632]
["bitfinex","BTCUSD",1735266908223,0.00222267,96405.0,96404.0,0.48444632]
["bitfinex","BTCUSD",1735266908673,0.00222267,96405.0,96404.0,0.52742977]
["bitfinex","BTCUSD",1735266909093,0.00122267,96405.0,96404.0,0.52742977]
["bitfinex","BTCUSD",1735266909302,0.00022267,96405.0,96404.0,0.52742977]
["bitfinex","BTCUSD",1735266909568,0.00022267,96405.0,96404.0,0.52842977]
["bitfinex","BTCUSD",1735266909774,0.00022267,96405.0,96404.0,0.53342977]
["bitfinex","BTCUSD",1735266909995,6.7e-07,96405.0,96404.0,0.52742977]
["bitfinex","BTCUSD",1735266910216,6.7e-07,96405.0,96404.0,0.53242977]
["bitfinex","BTCUSD",1735266910431,0.0001712,96411.0,96404.0,0.53242977]
["bitfinex","BTCUSD",1735266910432,8.7e-07,96411.0,96410.0,1.0002173]
["bitfinex","BTCUSD",1735266910632,8.7e-07,96411.0,96410.0,1.10420362]
["bitfinex","BTCUSD",1735266910847,8.7e-07,96411.0,96410.0,1.21241653]
["bitfinex","BTCUSD",1735266911054,8.7e-07,96411.0,96410.0,1.27479653]
["bitfinex","BTCUSD",1735266911378,8.7e-07,96411.0,96410.0,1.15170362]
["bitfinex","BTCUSD",1735266912808,8.7e-07,96411.0,96410.0,1.15270362]
["bitfinex","BTCUSD",1735266913010,0.00700087,96411.0,96410.0,1.15270362]
["bitfinex","BTCUSD",1735266913415,0.00700087,96411.0,96410.0,1.15370362]
["bitfinex","BTCUSD",1735266913610,8.7e-07,96411.0,96410.0,1.15270362]
["bitfinex","BTCUSD",1735266913830,0.00700087,96411.0,96410.0,1.15370362]
["bitfinex","BTCUSD",1735266914351,0.00700087,96411.0,96410.0,1.28659162]
["bitfinex","BTCUSD",1735266915143,0.00700087,96411.0,96410.0,1.26525162]
["bitfinex","BTCUSD",1735266917069,8.7e-07,96411.0,96410.0,1.26525162]
["bitfinex","BTCUSD",1735266917429,8.7e-07,96411.0,96410.0,1.15370362]
["bitfinex","BTCUSD",1735266917836,8.7e-07,96411.0,96410.0,0.84625662]
["bitfinex","BTCUSD",1735266918035,7e-08,96411.0,96410.0,0.84625662]
["bitfinex","BTCUSD",1735266919150,7e-08,96411.0,96410.0,1.05370362]
["bitfinex","BTCUSD",1735266919761,7e-08,96411.0,96410.0,1.00620362]
["bitfinex","BTCUSD",1735266919963,7e-08,96411.0,96410.0,0.98320362]
["bitfinex","BTCUSD",1735266920160,7e-08,96411.0,96410.0,0.83320362]
["bitfinex","BTCUSD",1735266921780,7e-08,96411.0,96410.0,0.209447]
["bitfinex","BTCUSD",1735266921990,7e-08,96411.0,96410.0,0.31143332]
["bitfinex","BTCUSD",1735266922431,0.00400007,96411.0,96410.0,0.33543332]
["bitfinex","BTCUSD",1735266922585,0.00400007,96411.0,96410.0,0.48443332]
["bitfinex","BTCUSD",1735266922786,7e-08,96411.0,96410.0,0.48443332]
["bitfinex","BTCUSD",1735266923036,0.00400007,96411.0,96410.0,0.48543332]
["bitfinex","BTCUSD",1735266923239,0.00400007,96411.0,96410.0,0.48443332]
["bitfinex","BTCUSD",1735266923442,0.00400007,96411.0,96410.0,0.48843332]
["bitfinex","BTCUSD",1735266923791,7e-08,96411.0,96410.0,0.48843332]
["bitfinex","BTCUSD",1735266923969,7e-08,96411.0,96410.0,0.49043332]
["bitfinex","BTCUSD",1735266926142,7e-08,96411.0,96410.0,0.48843332]
["bitfinex","BTCUSD",1735266926299,7e-08,96411.0,96410.0,0.48443332]
["bitfinex","BTCUSD",1735266926505,7e-08,96411.0,96410.0,0.49243332]
["bitfinex","BTCUSD",1735266926907,7e-08,96411.0,96410.0,0.48743332]
["bitfinex","BTCUSD",1735266927120,7e-08,96411.0,96410.0,0.48943332]
["bitfinex","BTCUSD",1735266927571,7e-08,96411.0,96410.0,0.362447]
["bitfinex","BTCUSD",1735266928427,7e-08,96411.0,96410.0,0.382447]
["bitfinex","BTCUSD",1735266929179,7e-08,96411.0,96410.0,0.383447]
["bitfinex","BTCUSD",1735266929584,7e-08,96411.0,96410.0,0.382447]
["bitfinex","BTCUSD",1735266930021,7e-08,96411.0,96410.0,0.381447]
["bitfinex","BTCUSD",1735266930340,7e-08,96411.0,96410.0,0.382447]
["bitfinex","BTCUSD",1735266930515,7e-08,96411.0,96410.0,0.3825325]
["bitfinex","BTCUSD",1735266931911,7e-08,96411.0,96410.0,0.39566491]
["bitfinex","BTCUSD",1735266935066,0.18040007,96411.0,96410.0,0.37266491]
["bitfinex","BTCUSD",1735266935497,0.22730007,96411.0,96410.0,0.37266491]
["bitfinex","BTCUSD",1735266938119,0.33128639,96411.0,96410.0,0.01521791]
["bitfinex","BTCUSD",1735266938322,0.33128639,96411.0,96410.0,0.0020855]
["bitfinex","BTCUSD",1735266938525,0.33128639,96411.0,96392.0,0.24403886]
["bitfinex","BTCUSD",1735266938526,0.1,96393.0,96392.0,0.24403886]
["bitfinex","BTCUSD",1735266938747,0.1,96393.0,96392.0,0.22066327]
["bitfinex","BTCUSD",1735266938748,0.2277,96393.0,96392.0,0.22066327]
["bitfinex","BTCUSD",1735266939926,0.2277,96393.0,96392.0,0.37066327]
["bitfinex","BTCUSD",1735266940989,0.2277,96393.0,96392.0,0.37466327]
["bitfinex","BTCUSD",1735266941184,0.2277,96393.0,96392.0,0.37666327]
["bitfinex","BTCUSD",1735266942812,0.2277,96393.0,96392.0,0.37674877]
["bitfinex","BTCUSD",1735266950739,0.1277,96393.0,96392.0,0.39974877]
["bitfinex","BTCUSD",1735266950939,0.1,96401.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735266951155,0.1,96400.0,96399.0,0.16322589]
["bitfinex","BTCUSD",1735266952736,0.1,96400.0,96399.0,0.16422589]
["bitfinex","BTCUSD",1735266954140,0.1,96400.0,96399.0,0.16522589]
["bitfinex","BTCUSD",1735266954361,0.1755,96400.0,96399.0,0.16522589]
["bitfinex","BTCUSD",1735266956439,0.1755,96400.0,96399.0,0.16531139]
["bitfinex","BTCUSD",1735266957039,0.2244,96400.0,96399.0,0.16531139]
["bitfinex","BTCUSD",1735266957255,0.32838632,96400.0,96399.0,0.16531139]
["bitfinex","BTCUSD",1735266958219,0.35683729,96400.0,96399.0,0.01531139]
["bitfinex","BTCUSD",1735266958420,0.32838632,96400.0,96399.0,0.0020855]
["bitfinex","BTCUSD",1735266958604,0.1,96393.0,96392.0,8.55e-05]
["bitfinex","BTCUSD",1735266958840,0.32942351,96393.0,96392.0,8.55e-05]
["bitfinex","BTCUSD",1735266959016,0.32942351,96393.0,96391.0,5.147e-05]
["bitfinex","BTCUSD",1735266959017,0.4244,96392.0,96391.0,5.147e-05]
["bitfinex","BTCUSD",1735266959218,0.52838632,96392.0,96391.0,5.147e-05]
["bitfinex","BTCUSD",1735266959849,0.1,96374.0,96372.0,0.2076126]
["bitfinex","BTCUSD",1735266960053,0.2244,96374.0,96373.0,0.0006011]
["bitfinex","BTCUSD",1735266961439,0.2254,96374.0,96373.0,0.0086011]
["bitfinex","BTCUSD",1735266961662,0.2254,96374.0,96373.0,0.0006011]
["bitfinex","BTCUSD",1735266962035,0.32938632,96374.0,96373.0,0.01386098]
["bitfinex","BTCUSD",1735266962239,0.25588632,96374.0,96367.0,0.09203217]
["bitfinex","BTCUSD",1735266962414,0.0755,96372.0,96367.0,0.207539]
["bitfinex","BTCUSD",1735266962655,0.10502351,96371.0,96367.0,0.207539]
["bitfinex","BTCUSD",1735266963286,0.1,96363.0,96353.0,0.207567]
["bitfinex","BTCUSD",1735266963491,0.32838632,96363.0,96330.0,0.207618]
["bitfinex","BTCUSD",1735266963696,0.42838632,96363.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735266963902,0.1,96352.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735266964055,0.32942351,96352.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735266964256,0.42284237,96352.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735266964457,0.42284237,96352.0,96335.0,0.207607]
["bitfinex","BTCUSD",1735266964663,0.42284237,96352.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735266964842,0.42284237,96352.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735266965254,0.42884237,96352.0,96351.0,0.0010855]
["bitfinex","BTCUSD",1735266965479,0.42884237,96352.0,96351.0,8.55e-05]
["bitfinex","BTCUSD",1735266965693,0.43584237,96352.0,96351.0,0.0010855]
["bitfinex","BTCUSD",1735266966554,0.57588306,96352.0,96351.0,0.0010855]
["bitfinex","BTCUSD",1735266966804,0.48142701,96352.0,96351.0,0.0010855]
["bitfinex","BTCUSD",1735266967181,0.48442701,96352.0,96351.0,0.0010855]
["bitfinex","BTCUSD",1735266967390,0.34438632,96352.0,96351.0,0.0010855]
["bitfinex","BTCUSD",1735266968816,0.34438632,96352.0,96351.0,0.02132711]
["bitfinex","BTCUSD",1735266969776,0.34438632,96352.0,96351.0,0.0010855]
["bitfinex","BTCUSD",1735266970177,0.40999769,96352.0,96351.0,0.0010855]
["bitfinex","BTCUSD",1735266971748,0.34438632,96352.0,96351.0,0.0010855]
["bitfinex","BTCUSD",1735266973775,1.08091058,96352.0,96351.0,0.0010855]
["bitfinex","BTCUSD",1735266973951,1.08091058,96352.0,96351.0,0.001]
["bitfinex","BTCUSD",1735266974153,0.0756,96351.0,96337.0,0.207604]
["bitfinex","BTCUSD",1735266974362,0.0756,96349.0,96337.0,0.207604]
["bitfinex","BTCUSD",1735266974559,0.20900983,96348.0,96337.0,0.207604]
["bitfinex","BTCUSD",1735266975034,0.10502351,96348.0,96337.0,0.207604]
["bitfinex","BTCUSD",1735266975450,0.1,96338.0,96337.0,0.20716038]
["bitfinex","BTCUSD",1735266975660,0.1756,96338.0,96337.0,0.20716038]
["bitfinex","BTCUSD",1735266976072,0.2251,96338.0,96326.0,0.207626]
["bitfinex","BTCUSD",1735266976273,0.1756,96329.0,96321.0,0.1500856]
["bitfinex","BTCUSD",1735266976484,0.1756,96329.0,96326.0,0.15]
["bitfinex","BTCUSD",1735266976689,0.1756,96329.0,96328.0,0.00019231]
["bitfinex","BTCUSD",1735266977105,0.1756,96329.0,96328.0,0.0205449]
["bitfinex","BTCUSD",1735266977718,0.1756,96329.0,96328.0,0.0215449]
["bitfinex","BTCUSD",1735266978000,0.27958632,96329.0,96328.0,0.0215449]
["bitfinex","BTCUSD",1735266978217,0.27958632,96329.0,96328.0,0.0205449]
["bitfinex","BTCUSD",1735266978626,0.32830565,96329.0,96328.0,0.0205449]
["bitfinex","BTCUSD",1735266978849,0.68542665,96329.0,96328.0,0.0205449]
["bitfinex","BTCUSD",1735266979052,0.32908632,96329.0,96328.0,0.0205449]
["bitfinex","BTCUSD",1735266979254,0.33008632,96329.0,96328.0,0.0205449]
["bitfinex","BTCUSD",1735266980212,0.42174133,96329.0,96328.0,0.0205449]
["bitfinex","BTCUSD",1735266980539,0.42274133,96329.0,96328.0,0.0205449]
["bitfinex","BTCUSD",1735266980892,0.42174133,96329.0,96328.0,0.0205449]
["bitfinex","BTCUSD",1735266981097,0.43074133,96329.0,96328.0,0.0215449]
["bitfinex","BTCUSD",1735266981301,0.33808632,96329.0,96328.0,0.0215449]
["bitfinex","BTCUSD",1735266981501,0.34208632,96329.0,96328.0,0.0215449]
["bitfinex","BTCUSD",1735266982029,0.2381,96329.0,96328.0,0.0215449]
["bitfinex","BTCUSD",1735266982233,0.3994587,96329.0,96314.0,0.18785638]
["bitfinex","BTCUSD",1735266982436,0.10502351,96328.0,96319.0,0.00015442]
["bitfinex","BTCUSD",1735266983226,0.1,96320.0,96319.0,0.00015442]
["bitfinex","BTCUSD",1735266984029,0.1,96320.0,96319.0,0.20779742]
["bitfinex","BTCUSD",1735266984435,0.1,96320.0,96319.0,0.00015442]
["bitfinex","BTCUSD",1735266984642,0.28448632,96320.0,96319.0,0.00015442]
["bitfinex","BTCUSD",1735266984865,0.28948632,96320.0,96319.0,0.00015442]
["bitfinex","BTCUSD",1735266985489,0.50616135,96320.0,96319.0,0.00015442]
["bitfinex","BTCUSD",1735266985691,0.60616135,96320.0,96319.0,0.00015442]
["bitfinex","BTCUSD",1735266986289,0.532354,96314.0,96303.0,8.56e-05]
["bitfinex","BTCUSD",1735266986491,0.73634032,96314.0,96303.0,8.56e-05]
["bitfinex","BTCUSD",1735266986757,0.532367,96308.0,96303.0,8.56e-05]
["bitfinex","BTCUSD",1735266986902,0.83075405,96308.0,96303.0,8.56e-05]
["bitfinex","BTCUSD",1735266987302,0.1,96274.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1735266987535,0.1,96274.0,96272.0,0.00704191]
["bitfinex","BTCUSD",1735266987734,0.1,96274.0,96273.0,0.22486646]
["bitfinex","BTCUSD",1735266988461,0.101,96274.0,96273.0,0.37486646]
["bitfinex","BTCUSD",1735266989111,0.101,96274.0,96273.0,0.38086646]
["bitfinex","BTCUSD",1735266989112,0.102,96274.0,96273.0,0.38086646]
["bitfinex","BTCUSD",1735266989539,0.002,96274.0,96273.0,0.38086646]
["bitfinex","BTCUSD",1735266989946,0.102,96274.0,96273.0,0.38486646]
["bitfinex","BTCUSD",1735266990504,0.102,96274.0,96273.0,0.40786646]
["bitfinex","BTCUSD",1735266990734,0.002,96274.0,96273.0,0.40786646]
["bitfinex","BTCUSD",1735266991156,0.102,96274.0,96273.0,0.40786646]
["bitfinex","BTCUSD",1735266991877,0.002,96274.0,96273.0,0.40786646]
["bitfinex","BTCUSD",1735266992219,0.102,96274.0,96273.0,0.40795206]
["bitfinex","BTCUSD",1735266994362,0.102,96274.0,96273.0,0.43525365]
["bitfinex","BTCUSD",1735266997102,0.102,96274.0,96273.0,0.28525365]
["bitfinex","BTCUSD",1735267001596,0.102,96274.0,96273.0,0.26225365]
["bitfinex","BTCUSD",1735267001796,0.1835,96274.0,96273.0,0.26225365]
["bitfinex","BTCUSD",1735267002212,0.102,96274.0,96273.0,0.26225365]
["bitfinex","BTCUSD",1735267002454,0.102,96274.0,96273.0,0.28525365]
["bitfinex","BTCUSD",1735267004416,0.1021714,96274.0,96273.0,0.28525365]
["bitfinex","BTCUSD",1735267006461,0.1021714,96274.0,96273.0,0.23495206]
["bitfinex","BTCUSD",1735267006767,0.1021714,96274.0,96273.0,0.02721006]
["bitfinex","BTCUSD",1735267006887,0.33355772,96274.0,96273.0,0.02721006]
["bitfinex","BTCUSD",1735267007081,0.33355772,96274.0,96273.0,0.0100856]
["bitfinex","BTCUSD",1735267007510,0.33355772,96274.0,96273.0,0.0060856]
["bitfinex","BTCUSD",1735267007917,0.424058,96274.0,96273.0,8.56e-05]
["bitfinex","BTCUSD",1735267008160,0.0815,96273.0,96260.0,0.20777]
["bitfinex","BTCUSD",1735267008371,0.0815,96271.0,96260.0,0.20791457]
["bitfinex","BTCUSD",1735267008571,0.0815,96269.0,96261.0,0.01747453]
["bitfinex","BTCUSD",1735267008783,0.00103719,96268.0,96261.0,0.01747453]
["bitfinex","BTCUSD",1735267010245,0.1019522,96268.0,96261.0,0.01847453]
["bitfinex","BTCUSD",1735267010932,0.1019522,96268.0,96261.0,0.001]
["bitfinex","BTCUSD",1735267011130,0.0768,96267.0,96262.0,0.01747454]
["bitfinex","BTCUSD",1735267011332,0.16971501,96265.0,96262.0,0.01747454]
["bitfinex","BTCUSD",1735267011675,0.02626906,96264.0,96261.0,0.001]
["bitfinex","BTCUSD",1735267011890,0.2225,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1735267012083,0.32648632,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1735267012498,0.0768,96261.0,96260.0,0.00014457]
["bitfinex","BTCUSD",1735267012647,0.18182351,96261.0,96260.0,0.00014457]
["bitfinex","BTCUSD",1735267013884,0.41802339,96261.0,96260.0,0.00014457]
["bitfinex","BTCUSD",1735267014079,0.4169862,96261.0,96260.0,0.00014457]
["bitfinex","BTCUSD",1735267014277,0.4219862,96261.0,96260.0,0.00114457]
["bitfinex","BTCUSD",1735267014485,0.32615884,96261.0,96260.0,0.00114457]
["bitfinex","BTCUSD",1735267014885,0.18678632,96261.0,96260.0,0.00114457]
["bitfinex","BTCUSD",1735267015090,0.18782351,96261.0,96260.0,0.00114457]
["bitfinex","BTCUSD",1735267019494,0.39559151,96261.0,96260.0,0.00114457]
["bitfinex","BTCUSD",1735267019668,0.49854064,96261.0,96260.0,0.00114457]
["bitfinex","BTCUSD",1735267020574,0.39455432,96261.0,96260.0,0.00114457]
["bitfinex","BTCUSD",1735267027664,0.39455432,96261.0,96260.0,0.00123027]
["bitfinex","BTCUSD",1735267028937,0.48744815,96261.0,96260.0,0.00123027]
["bitfinex","BTCUSD",1735267029673,0.39455432,96261.0,96260.0,0.00123027]
["bitfinex","BTCUSD",1735267032474,0.73859512,96261.0,96260.0,0.00123027]
["bitfinex","BTCUSD",1735267034260,0.39455432,96261.0,96260.0,0.00123027]
["bitfinex","BTCUSD",1735267035698,0.53436869,96261.0,96260.0,0.00123027]
["bitfinex","BTCUSD",1735267037262,0.24581437,96261.0,96260.0,0.00123027]
["bitfinex","BTCUSD",1735267037484,0.14581437,96261.0,96260.0,0.04193211]
["bitfinex","BTCUSD",1735267037897,0.006,96261.0,96260.0,0.04193211]
["bitfinex","BTCUSD",1735267038311,0.005,96261.0,96260.0,0.18026401]
["bitfinex","BTCUSD",1735267038553,0.0001714,96270.0,96269.0,0.357751]
["bitfinex","BTCUSD",1735267038769,0.0001714,96270.0,96269.0,0.380751]
["bitfinex","BTCUSD",1735267039811,0.0051714,96270.0,96269.0,0.381751]
["bitfinex","BTCUSD",1735267040011,0.1875714,96270.0,96269.0,0.358751]
["bitfinex","BTCUSD",1735267040625,0.1001714,96270.0,96269.0,0.380751]
["bitfinex","BTCUSD",1735267041267,0.1001714,96270.0,96269.0,0.38083424]
["bitfinex","BTCUSD",1735267041475,0.0011714,96270.0,96269.0,0.38083424]
["bitfinex","BTCUSD",1735267041803,0.0061714,96270.0,96269.0,0.38183424]
["bitfinex","BTCUSD",1735267042015,0.0011714,96270.0,96269.0,0.38083424]
["bitfinex","BTCUSD",1735267042292,0.0001714,96270.0,96269.0,0.38083424]
["bitfinex","BTCUSD",1735267042498,0.0051714,96270.0,96269.0,0.38083424]
["bitfinex","BTCUSD",1735267042805,0.0051714,96270.0,96269.0,0.59163456]
["bitfinex","BTCUSD",1735267043011,0.00013141,96274.0,96270.0,0.380747]
["bitfinex","BTCUSD",1735267043215,0.00013141,96274.0,96273.0,0.173]
["bitfinex","BTCUSD",1735267043423,0.00013141,96274.0,96273.0,0.79779508]
["bitfinex","BTCUSD",1735267043625,0.00013141,96274.0,96273.0,0.82793924]
["bitfinex","BTCUSD",1735267044042,0.3326102,96300.0,96273.0,0.82793924]
["bitfinex","BTCUSD",1735267044043,0.1,96302.0,96301.0,0.207682]
["bitfinex","BTCUSD",1735267044269,0.1,96302.0,96301.0,0.230682]
["bitfinex","BTCUSD",1735267044965,0.1,96302.0,96301.0,0.24822425]
["bitfinex","BTCUSD",1735267045813,0.101,96302.0,96301.0,0.24822425]
["bitfinex","BTCUSD",1735267046023,0.001,96302.0,96301.0,0.50221057]
["bitfinex","BTCUSD",1735267046489,0.005,96302.0,96301.0,0.53597263]
["bitfinex","BTCUSD",1735267046695,0.001,96302.0,96301.0,0.53597263]
["bitfinex","BTCUSD",1735267047108,0.005,96302.0,96301.0,0.53597263]
["bitfinex","BTCUSD",1735267047729,0.006,96302.0,96301.0,1.11655402]
["bitfinex","BTCUSD",1735267047944,0.008,96302.0,96301.0,1.33551461]
["bitfinex","BTCUSD",1735267048321,0.006,96302.0,96301.0,1.31945661]
["bitfinex","BTCUSD",1735267048839,0.006,96302.0,96301.0,1.10775414]
["bitfinex","BTCUSD",1735267049045,0.006,96302.0,96301.0,1.07657152]
["bitfinex","BTCUSD",1735267049448,0.1,96318.0,96302.0,0.023]
["bitfinex","BTCUSD",1735267049655,0.1,96318.0,96317.0,0.380647]
["bitfinex","BTCUSD",1735267050104,0.1,96318.0,96317.0,0.39793101]
["bitfinex","BTCUSD",1735267050304,0.1,96330.0,96318.0,0.173]
["bitfinex","BTCUSD",1735267050517,0.1,96331.0,96330.0,0.023]
["bitfinex","BTCUSD",1735267050935,0.1,96331.0,96330.0,0.04028401]
["bitfinex","BTCUSD",1735267051784,0.101,96331.0,96330.0,0.04028401]
["bitfinex","BTCUSD",1735267052193,0.1,96331.0,96329.0,0.175905]
["bitfinex","BTCUSD",1735267052406,0.1,96331.0,96330.0,0.01440334]
["bitfinex","BTCUSD",1735267052808,0.103,96331.0,96330.0,0.01440334]
["bitfinex","BTCUSD",1735267052967,0.1,96331.0,96330.0,0.01440334]
["bitfinex","BTCUSD",1735267053168,0.104,96331.0,96330.0,0.01440334]
["bitfinex","BTCUSD",1735267053662,0.00015434,96333.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735267053835,0.00015434,96333.0,96332.0,0.30702426]
["bitfinex","BTCUSD",1735267054064,0.00015434,96333.0,96332.0,0.55165477]
["bitfinex","BTCUSD",1735267054292,0.00015434,96333.0,96332.0,0.51968639]
["bitfinex","BTCUSD",1735267054827,0.00115434,96333.0,96332.0,0.51968639]
["bitfinex","BTCUSD",1735267055242,0.00015434,96333.0,96332.0,0.51968639]
["bitfinex","BTCUSD",1735267055736,0.00015434,96333.0,96332.0,0.49250377]
["bitfinex","BTCUSD",1735267055941,0.00915434,96333.0,96332.0,0.49350377]
["bitfinex","BTCUSD",1735267056178,0.00015434,96333.0,96332.0,0.52368639]
["bitfinex","BTCUSD",1735267056571,0.00115434,96333.0,96332.0,0.53068639]
["bitfinex","BTCUSD",1735267056791,3.4e-07,96333.0,96332.0,0.52668639]
["bitfinex","BTCUSD",1735267056968,5.4e-07,96337.0,96336.0,0.45]
["bitfinex","BTCUSD",1735267057165,0.0001714,96367.0,96339.0,0.15]
["bitfinex","BTCUSD",1735267057373,0.0001714,96367.0,96336.0,0.70017741]
["bitfinex","BTCUSD",1735267057374,0.00068661,96367.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735267057578,0.00068661,96367.0,96366.0,0.48452832]
["bitfinex","BTCUSD",1735267057800,0.00068661,96367.0,96366.0,0.49845476]
["bitfinex","BTCUSD",1735267060013,0.00168661,96367.0,96366.0,0.49845476]
["bitfinex","BTCUSD",1735267060530,0.00168661,96367.0,96366.0,0.49945476]
["bitfinex","BTCUSD",1735267060737,0.00168661,96367.0,96366.0,0.39546844]
["bitfinex","BTCUSD",1735267060940,0.00168661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267061191,0.10168661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267061781,0.18178661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267062317,0.18278661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267063085,0.00168661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267063286,0.00168661,96367.0,96366.0,0.39446844]
["bitfinex","BTCUSD",1735267063497,0.00168661,96367.0,96366.0,0.49845476]
["bitfinex","BTCUSD",1735267065342,0.00068661,96367.0,96366.0,0.49945476]
["bitfinex","BTCUSD",1735267065714,0.00168661,96367.0,96366.0,0.49945476]
["bitfinex","BTCUSD",1735267065914,0.00068661,96367.0,96366.0,0.49945476]
["bitfinex","BTCUSD",1735267066137,0.00068661,96367.0,96366.0,0.49845476]
["bitfinex","BTCUSD",1735267066374,0.00168661,96367.0,96366.0,0.49845476]
["bitfinex","BTCUSD",1735267067060,0.00068661,96367.0,96366.0,0.49845476]
["bitfinex","BTCUSD",1735267067261,0.00168661,96367.0,96366.0,0.49845476]
["bitfinex","BTCUSD",1735267068019,0.00168661,96367.0,96366.0,0.49945476]
["bitfinex","BTCUSD",1735267068574,0.00168661,96367.0,96366.0,0.49845476]
["bitfinex","BTCUSD",1735267068875,0.00168661,96367.0,96366.0,0.49945476]
["bitfinex","BTCUSD",1735267069223,0.00168661,96367.0,96366.0,0.49845476]
["bitfinex","BTCUSD",1735267069637,0.00068661,96367.0,96366.0,0.49845476]
["bitfinex","BTCUSD",1735267070165,0.00068661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267070523,0.00068661,96367.0,96366.0,0.37246844]
["bitfinex","BTCUSD",1735267070944,0.00168661,96367.0,96366.0,0.37246844]
["bitfinex","BTCUSD",1735267071150,0.00168661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267071379,0.00268661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267072146,0.00068661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267073033,0.00468661,96367.0,96366.0,0.39446844]
["bitfinex","BTCUSD",1735267073248,0.07668661,96367.0,96366.0,0.39446844]
["bitfinex","BTCUSD",1735267073452,0.22178661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267073669,0.22278661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267073876,0.22178661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267074212,0.22678661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267074643,0.22578661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267074820,0.22778661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267075450,0.22178661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267075652,0.22678661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267076289,0.23078661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267076520,0.22178661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267076727,0.22278661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267076948,0.22778661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267077185,0.22278661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267078664,0.22678661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267080868,0.18168661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267081293,0.18068661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267081501,0.17668661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267081682,0.17868661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267083752,0.17768661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267086643,0.17668661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267086849,0.17768661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267088438,0.17668661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267088881,0.17868661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267089086,0.10268661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267089287,0.10368661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267089493,0.10068661,96367.0,96366.0,0.37146844]
["bitfinex","BTCUSD",1735267089740,0.00068661,96367.0,96366.0,0.39446844]
["bitfinex","BTCUSD",1735267090016,0.00068661,96367.0,96366.0,0.49845476]
["bitfinex","BTCUSD",1735267090809,0.00068661,96367.0,96366.0,0.49945476]
["bitfinex","BTCUSD",1735267091140,0.00068661,96367.0,96366.0,0.49845476]
["bitfinex","BTCUSD",1735267091527,0.00068661,96367.0,96366.0,0.50145476]
["bitfinex","BTCUSD",1735267092653,0.00068661,96367.0,96366.0,0.50645476]
["bitfinex","BTCUSD",1735267092879,0.00068661,96367.0,96366.0,0.49845476]
["bitfinex","BTCUSD",1735267093238,0.00068661,96367.0,96366.0,0.50645476]
["bitfinex","BTCUSD",1735267093845,0.00068661,96367.0,96366.0,0.50345476]
["bitfinex","BTCUSD",1735267094391,0.00068661,96367.0,96366.0,0.50745476]
["bitfinex","BTCUSD",1735267094763,0.00068661,96367.0,96366.0,0.50245476]
["bitfinex","BTCUSD",1735267095026,0.00168661,96367.0,96366.0,0.50845476]
["bitfinex","BTCUSD",1735267095731,0.00068661,96367.0,96366.0,0.50245476]
["bitfinex","BTCUSD",1735267095935,0.00068661,96367.0,96366.0,0.50545476]
["bitfinex","BTCUSD",1735267096130,0.00168661,96367.0,96366.0,0.50545476]
["bitfinex","BTCUSD",1735267096336,0.00168661,96367.0,96366.0,0.50945476]
["bitfinex","BTCUSD",1735267099061,0.23318661,96367.0,96366.0,0.38246844]
["bitfinex","BTCUSD",1735267099320,0.23318661,96367.0,96366.0,0.02492644]
["bitfinex","BTCUSD",1735267100145,0.23318661,96367.0,96366.0,0.02092644]
["bitfinex","BTCUSD",1735267100583,0.23318661,96367.0,96366.0,0.02192644]
["bitfinex","BTCUSD",1735267100813,0.57679662,96367.0,96366.0,0.01492644]
["bitfinex","BTCUSD",1735267101681,0.57879662,96367.0,96366.0,0.01492644]
["bitfinex","BTCUSD",1735267101904,0.57679662,96367.0,96366.0,0.01392644]
["bitfinex","BTCUSD",1735267102282,0.57879662,96367.0,96366.0,0.01392644]
["bitfinex","BTCUSD",1735267102890,0.23418661,96367.0,96366.0,0.01392644]
["bitfinex","BTCUSD",1735267103095,0.13418661,96367.0,96366.0,0.01392644]
["bitfinex","BTCUSD",1735267103297,0.13418661,96367.0,96366.0,0.16392644]
["bitfinex","BTCUSD",1735267104200,0.23418661,96367.0,96366.0,0.16392644]
["bitfinex","BTCUSD",1735267104405,0.23218661,96367.0,96366.0,0.16392644]
["bitfinex","BTCUSD",1735267104769,0.23318661,96367.0,96366.0,0.16392644]
["bitfinex","BTCUSD",1735267105104,0.13318661,96367.0,96366.0,0.16392644]
["bitfinex","BTCUSD",1735267105309,0.23318661,96367.0,96366.0,0.16392644]
["bitfinex","BTCUSD",1735267110672,0.13318661,96367.0,96366.0,0.16392644]
["bitfinex","BTCUSD",1735267110879,0.00168661,96367.0,96366.0,0.18692644]
["bitfinex","BTCUSD",1735267111516,1e-08,96371.0,96368.0,0.15]
["bitfinex","BTCUSD",1735267111749,0.09167909,96373.0,96372.0,0.173]
["bitfinex","BTCUSD",1735267111982,0.09167909,96373.0,96372.0,0.27698632]
["bitfinex","BTCUSD",1735267112396,0.09167909,96373.0,96372.0,0.29085795]
["bitfinex","BTCUSD",1735267112817,0.0804,96392.0,96372.0,2.21455748]
["bitfinex","BTCUSD",1735267113025,0.14004854,96402.0,96398.0,0.173]
["bitfinex","BTCUSD",1735267113387,0.14004854,96402.0,96398.0,0.18686896]
["bitfinex","BTCUSD",1735267114017,0.00022287,96399.0,96398.0,0.18686896]
["bitfinex","BTCUSD",1735267115061,0.00222287,96399.0,96398.0,0.18686896]
["bitfinex","BTCUSD",1735267115265,0.10222287,96399.0,96398.0,0.16386896]
["bitfinex","BTCUSD",1735267115465,0.10022287,96399.0,96398.0,0.16386896]
["bitfinex","BTCUSD",1735267115809,0.10222287,96399.0,96398.0,0.16386896]
["bitfinex","BTCUSD",1735267116100,0.10022287,96399.0,96398.0,0.16386896]
["bitfinex","BTCUSD",1735267116328,0.10122287,96399.0,96398.0,0.16386896]
["bitfinex","BTCUSD",1735267117023,0.10022287,96399.0,96398.0,0.16386896]
["bitfinex","BTCUSD",1735267118278,0.10122287,96399.0,96398.0,0.16386896]
["bitfinex","BTCUSD",1735267118519,0.10122287,96399.0,96398.0,0.1862013]
["bitfinex","BTCUSD",1735267118724,0.10522287,96399.0,96398.0,0.1862013]
["bitfinex","BTCUSD",1735267119138,0.10022287,96399.0,96398.0,0.1862013]
["bitfinex","BTCUSD",1735267119323,0.10122287,96399.0,96398.0,0.1862013]
["bitfinex","BTCUSD",1735267119464,0.10022287,96399.0,96398.0,0.1862013]
["bitfinex","BTCUSD",1735267120488,0.10322287,96399.0,96398.0,0.1862013]
["bitfinex","BTCUSD",1735267121554,0.10422287,96399.0,96398.0,0.1862013]
["bitfinex","BTCUSD",1735267121756,0.10122287,96399.0,96398.0,0.1862013]
["bitfinex","BTCUSD",1735267121904,0.10222287,96399.0,96398.0,0.1862013]
["bitfinex","BTCUSD",1735267122304,0.10122287,96399.0,96398.0,0.1862013]
["bitfinex","BTCUSD",1735267122535,0.10022287,96399.0,96398.0,0.1862013]
["bitfinex","BTCUSD",1735267122739,0.10422287,96399.0,96398.0,0.1862013]
["bitfinex","BTCUSD",1735267122938,0.10422287,96399.0,96398.0,0.16386896]
["bitfinex","BTCUSD",1735267123141,0.10722287,96399.0,96398.0,0.16386896]
["bitfinex","BTCUSD",1735267123344,0.18992287,96399.0,96398.0,0.16386896]
["bitfinex","BTCUSD",1735267123544,0.18392287,96399.0,96398.0,0.16386896]
["bitfinex","BTCUSD",1735267124135,0.18292287,96399.0,96398.0,0.16386896]
["bitfinex","BTCUSD",1735267124544,0.18292287,96399.0,96398.0,0.01386896]
["bitfinex","BTCUSD",1735267124756,0.28690919,96399.0,96392.0,0.15]
["bitfinex","BTCUSD",1735267124957,0.10502351,96398.0,96393.0,0.22118746]
["bitfinex","BTCUSD",1735267125904,0.1285,96397.0,96393.0,0.22118746]
["bitfinex","BTCUSD",1735267126096,0.0827,96395.0,96393.0,0.01370446]
["bitfinex","BTCUSD",1735267126248,0.00103719,96394.0,96393.0,0.01370446]
["bitfinex","BTCUSD",1735267126451,0.08373719,96394.0,96390.0,0.207489]
["bitfinex","BTCUSD",1735267126939,0.08373719,96394.0,96391.0,0.01370446]
["bitfinex","BTCUSD",1735267127851,0.08373719,96394.0,96392.0,0.207486]
["bitfinex","BTCUSD",1735267128476,0.08373719,96394.0,96393.0,0.01370446]
["bitfinex","BTCUSD",1735267129099,0.18373719,96394.0,96393.0,0.01370446]
["bitfinex","BTCUSD",1735267129309,0.18673719,96394.0,96393.0,0.01370446]
["bitfinex","BTCUSD",1735267129512,0.18373719,96394.0,96393.0,0.01370446]
["bitfinex","BTCUSD",1735267129710,0.10103719,96394.0,96390.0,0.207489]
["bitfinex","BTCUSD",1735267129987,0.0827,96393.0,96390.0,0.207489]
["bitfinex","BTCUSD",1735267130238,0.1827,96393.0,96392.0,0.207486]
["bitfinex","BTCUSD",1735267130449,0.1,96392.0,96391.0,0.01370446]
["bitfinex","BTCUSD",1735267130658,0.20398632,96392.0,96384.0,0.22911758]
["bitfinex","BTCUSD",1735267130865,0.18668632,96391.0,96384.0,0.22911758]
["bitfinex","BTCUSD",1735267132190,0.00103719,96390.0,96384.0,0.43662058]
["bitfinex","BTCUSD",1735267134218,0.00103719,96390.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735267134437,0.001,96390.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735267134634,0.004,96390.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735267135287,0.103,96390.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735267135491,0.1,96390.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735267135711,0.1,96390.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735267135921,0.1811,96385.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735267137781,0.0811,96385.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735267138021,0.1811,96385.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735267138615,0.1811,96385.0,96384.0,0.208503]
["bitfinex","BTCUSD",1735267138846,0.1821,96385.0,96384.0,0.208503]
["bitfinex","BTCUSD",1735267139018,0.1821,96385.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735267139223,0.1811,96385.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735267140563,0.1831,96385.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735267142111,0.002,96385.0,96384.0,0.22127058]
["bitfinex","BTCUSD",1735267143380,0.102,96385.0,96384.0,0.22127058]
["bitfinex","BTCUSD",1735267147540,0.102171,96385.0,96384.0,0.22127058]
["bitfinex","BTCUSD",1735267155804,0.35018814,96385.0,96384.0,0.01376758]
["bitfinex","BTCUSD",1735267155993,0.1,96382.0,96381.0,8.55e-05]
["bitfinex","BTCUSD",1735267156216,0.33062351,96382.0,96381.0,8.55e-05]
["bitfinex","BTCUSD",1735267156426,0.32958632,96382.0,96381.0,8.55e-05]
["bitfinex","BTCUSD",1735267157032,0.33058632,96382.0,96381.0,8.55e-05]
["bitfinex","BTCUSD",1735267157233,0.33058632,96382.0,96362.0,0.16942897]
["bitfinex","BTCUSD",1735267157442,0.0767,96380.0,96367.0,0.0137825]
["bitfinex","BTCUSD",1735267157646,0.10502351,96379.0,96373.0,0.207526]
["bitfinex","BTCUSD",1735267157890,0.10502351,96379.0,96374.0,0.0137825]
["bitfinex","BTCUSD",1735267158096,0.1,96375.0,96374.0,0.0137825]
["bitfinex","BTCUSD",1735267158699,0.1767,96375.0,96374.0,0.0137825]
["bitfinex","BTCUSD",1735267159665,0.1767,96375.0,96374.0,0.0147825]
["bitfinex","BTCUSD",1735267162818,0.1767,96375.0,96369.0,0.207535]
["bitfinex","BTCUSD",1735267163001,0.1767,96375.0,96374.0,0.01148542]
["bitfinex","BTCUSD",1735267163177,0.1767,96375.0,96369.0,0.207535]
["bitfinex","BTCUSD",1735267163384,0.1767,96375.0,96374.0,0.01148542]
["bitfinex","BTCUSD",1735267163939,0.1767,96375.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735267164167,0.1767,96375.0,96374.0,0.01148542]
["bitfinex","BTCUSD",1735267164377,0.1767,96375.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735267164519,0.1767,96375.0,96374.0,0.01148542]
["bitfinex","BTCUSD",1735267164729,0.1767,96375.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735267164906,0.1767,96375.0,96374.0,0.01248542]
["bitfinex","BTCUSD",1735267165261,0.1767,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1735267165455,0.1767,96375.0,96374.0,0.01248542]
["bitfinex","BTCUSD",1735267165767,0.1767,96375.0,96374.0,0.01150249]
["bitfinex","BTCUSD",1735267166281,0.1,96375.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735267166431,0.1,96375.0,96366.0,0.2076265]
["bitfinex","BTCUSD",1735267166432,0.1809,96367.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735267167876,0.18095145,96367.0,96366.0,0.0030855]
["bitfinex","BTCUSD",1735267169211,0.18095145,96367.0,96366.0,0.0070855]
["bitfinex","BTCUSD",1735267171549,0.37819028,96367.0,96366.0,0.0070855]
["bitfinex","BTCUSD",1735267172311,0.37819028,96367.0,96366.0,0.0030855]
["bitfinex","BTCUSD",1735267173044,0.37819028,96367.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735267173045,0.81584569,96367.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735267173243,0.81884569,96367.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735267173451,0.81884569,96367.0,96366.0,0.0010855]
["bitfinex","BTCUSD",1735267173888,0.63234067,96367.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735267174074,0.62934067,96367.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735267174658,0.52934067,96367.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735267174877,0.52535435,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267175568,0.18095145,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267175711,0.18198864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267175908,0.18498864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267176115,0.18198864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267176455,0.18498864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267177329,0.18198864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267178546,0.18498864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267178942,0.18198864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267179207,0.18498864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267179587,0.18198864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267179816,0.18698864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267180419,0.18998864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267181167,0.19098864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267181568,0.18298864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267182018,0.18798864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267182193,0.18298864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267182536,0.18798864,96367.0,96366.0,0.01166923]
["bitfinex","BTCUSD",1735267185126,0.18798864,96367.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735267188799,0.29197496,96367.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735267189003,0.34013777,96367.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735267189208,0.44412409,96367.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735267190793,0.78827227,96367.0,96366.0,8.55e-05]
["bitfinex","BTCUSD",1735267192192,0.70737227,96367.0,96354.0,0.13565149]
["bitfinex","BTCUSD",1735267192399,0.0794,96365.0,96353.0,0.15]
["bitfinex","BTCUSD",1735267192602,0.0794,96363.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735267192800,0.10502351,96362.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735267193001,0.10502351,96362.0,96357.0,0.01167066]
["bitfinex","BTCUSD",1735267193363,0.0794,96361.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735267193607,0.10502351,96360.0,96358.0,0.01167066]
["bitfinex","BTCUSD",1735267193765,0.10502351,96360.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735267193973,0.10502351,96360.0,96359.0,0.01167066]
["bitfinex","BTCUSD",1735267194177,0.10502351,96360.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735267194378,0.10502351,96360.0,96359.0,0.01167066]
["bitfinex","BTCUSD",1735267194587,0.10502351,96360.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735267194966,0.10502351,96360.0,96355.0,0.41513]
["bitfinex","BTCUSD",1735267195181,0.10502351,96360.0,96357.0,0.415122]
["bitfinex","BTCUSD",1735267195392,0.1,96358.0,96357.0,0.415122]
["bitfinex","BTCUSD",1735267195794,0.1,96358.0,96357.0,0.42681192]
["bitfinex","BTCUSD",1735267198408,0.1,96358.0,96357.0,0.42781192]
["bitfinex","BTCUSD",1735267200152,0.34853004,96358.0,96357.0,0.01268992]
["bitfinex","BTCUSD",1735267200368,0.33048632,96358.0,96357.0,0.01268992]
["bitfinex","BTCUSD",1735267200613,0.33048632,96358.0,96357.0,0.001]
["bitfinex","BTCUSD",1735267200884,0.33048632,96358.0,96357.0,0.0107537]
["bitfinex","BTCUSD",1735267201163,0.67521268,96358.0,96357.0,0.001]
["bitfinex","BTCUSD",1735267201431,0.67521268,96358.0,96357.0,0.0107537]
["bitfinex","BTCUSD",1735267201708,0.779199,96358.0,96357.0,0.001]
["bitfinex","BTCUSD",1735267201963,0.779199,96358.0,96351.0,0.207572]
["bitfinex","BTCUSD",1735267202215,0.10502351,96357.0,96351.0,0.207572]
["bitfinex","BTCUSD",1735267202493,0.10502351,96357.0,96352.0,0.00977373]
["bitfinex","BTCUSD",1735267202767,0.18681206,96355.0,96351.0,0.207572]
["bitfinex","BTCUSD",1735267203159,0.18681206,96355.0,96351.0,0.415145]
["bitfinex","BTCUSD",1735267203160,0.10398632,96354.0,96351.0,0.415145]
["bitfinex","BTCUSD",1735267203399,0.29079838,96354.0,96351.0,0.415145]
["bitfinex","BTCUSD",1735267203615,0.29079838,96354.0,96353.0,0.20757]
["bitfinex","BTCUSD",1735267204282,0.29079838,96354.0,96353.0,0.21734344]
["bitfinex","BTCUSD",1735267204486,0.20398632,96354.0,96353.0,0.21734344]
["bitfinex","BTCUSD",1735267204696,0.18681206,96356.0,96355.0,0.357565]
["bitfinex","BTCUSD",1735267204899,0.18681206,96356.0,96355.0,0.454865]
["bitfinex","BTCUSD",1735267205104,0.0001712,96373.0,96356.0,0.380563]
["bitfinex","BTCUSD",1735267205402,0.0001712,96373.0,96366.0,0.380542]
["bitfinex","BTCUSD",1735267206065,0.0001712,96373.0,96366.0,0.39030921]
["bitfinex","BTCUSD",1735267208802,0.00205145,96367.0,96366.0,0.39030921]
["bitfinex","BTCUSD",1735267208957,5.145e-05,96367.0,96366.0,0.39030921]
["bitfinex","BTCUSD",1735267209343,0.00105145,96367.0,96366.0,0.39130921]
["bitfinex","BTCUSD",1735267209565,5.145e-05,96367.0,96366.0,0.39130921]
["bitfinex","BTCUSD",1735267210684,5.145e-05,96367.0,96366.0,0.40636187]
["bitfinex","BTCUSD",1735267211457,5.145e-05,96367.0,96366.0,0.40736187]
["bitfinex","BTCUSD",1735267212958,0.10005145,96367.0,96366.0,0.38436187]
["bitfinex","BTCUSD",1735267214012,0.10108864,96367.0,96366.0,0.01076721]
["bitfinex","BTCUSD",1735267214968,0.30717094,96367.0,96366.0,0.01076721]
["bitfinex","BTCUSD",1735267215200,0.30613375,96367.0,96366.0,0.01076721]
["bitfinex","BTCUSD",1735267215401,0.30613375,96367.0,96366.0,0.001]
["bitfinex","BTCUSD",1735267215598,0.30613375,96367.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735267215804,0.10502351,96366.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735267216003,0.1,96362.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735267216235,0.20398632,96362.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735267216603,0.20398632,96362.0,96361.0,0.21717038]
["bitfinex","BTCUSD",1735267218238,0.20398632,96362.0,96361.0,0.21817038]
["bitfinex","BTCUSD",1735267218646,0.20398632,96362.0,96361.0,0.21917038]
["bitfinex","BTCUSD",1735267218960,0.20415752,96362.0,96361.0,0.21817038]
["bitfinex","BTCUSD",1735267219390,0.20415752,96362.0,96361.0,0.00961838]
["bitfinex","BTCUSD",1735267219880,0.1,96357.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735267220282,0.1,96357.0,96356.0,0.21718138]
["bitfinex","BTCUSD",1735267221270,0.1,96357.0,96356.0,0.21918138]
["bitfinex","BTCUSD",1735267222362,0.1,96357.0,96356.0,0.21818138]
["bitfinex","BTCUSD",1735267222744,0.1,96357.0,96356.0,0.21718138]
["bitfinex","BTCUSD",1735267223102,0.102,96357.0,96356.0,0.21718138]
["bitfinex","BTCUSD",1735267230322,0.1809,96357.0,96356.0,0.21718138]
["bitfinex","BTCUSD",1735267231113,0.1809,96357.0,96356.0,0.21726698]
["bitfinex","BTCUSD",1735267231949,0.1809,96357.0,96356.0,0.22795168]
["bitfinex","BTCUSD",1735267234596,0.1809,96357.0,96356.0,0.02038868]
["bitfinex","BTCUSD",1735267234842,0.36279579,96357.0,96356.0,0.02038868]
["bitfinex","BTCUSD",1735267235050,0.36279579,96357.0,96356.0,8.56e-05]
["bitfinex","BTCUSD",1735267236387,0.33418632,96357.0,96356.0,8.56e-05]
["bitfinex","BTCUSD",1735267237241,0.91183302,96357.0,96346.0,0.13575419]
["bitfinex","BTCUSD",1735267237423,0.10502351,96356.0,96342.0,0.207592]
["bitfinex","BTCUSD",1735267237638,0.079,96355.0,96347.0,0.02037583]
["bitfinex","BTCUSD",1735267237774,0.10502351,96354.0,96342.0,0.207592]
["bitfinex","BTCUSD",1735267238183,0.0932514,96353.0,96342.0,0.207592]
["bitfinex","BTCUSD",1735267238398,0.10502351,96352.0,96342.0,0.207592]
["bitfinex","BTCUSD",1735267238958,0.10502351,96352.0,96343.0,0.415181]
["bitfinex","BTCUSD",1735267239339,0.1,96344.0,96343.0,0.415181]
["bitfinex","BTCUSD",1735267240184,0.079,96340.0,96334.0,0.207609]
["bitfinex","BTCUSD",1735267240358,0.1,96338.0,96334.0,0.207609]
["bitfinex","BTCUSD",1735267240567,0.10103719,96338.0,96334.0,0.207609]
["bitfinex","BTCUSD",1735267240945,0.10103719,96338.0,96335.0,0.01506183]
["bitfinex","BTCUSD",1735267241754,0.10111189,96338.0,96337.0,0.0010855]
["bitfinex","BTCUSD",1735267241960,0.10111189,96338.0,96337.0,0.0030855]
["bitfinex","BTCUSD",1735267242687,0.10111189,96338.0,96337.0,0.0010855]
["bitfinex","BTCUSD",1735267243101,0.10111189,96338.0,96337.0,0.0020855]
["bitfinex","BTCUSD",1735267243483,0.10111189,96338.0,96337.0,0.0010855]
["bitfinex","BTCUSD",1735267243690,0.10111189,96338.0,96337.0,0.0020855]
["bitfinex","BTCUSD",1735267244127,0.10111189,96338.0,96337.0,0.0010855]
["bitfinex","BTCUSD",1735267244529,0.10111189,96338.0,96337.0,8.55e-05]
["bitfinex","BTCUSD",1735267244717,0.10211189,96338.0,96337.0,8.55e-05]
["bitfinex","BTCUSD",1735267247121,0.10211189,96338.0,96337.0,0.0205436]
["bitfinex","BTCUSD",1735267247348,0.10211189,96338.0,96337.0,8.55e-05]
["bitfinex","BTCUSD",1735267247556,0.10211189,96338.0,96337.0,0.0205436]
["bitfinex","BTCUSD",1735267247758,0.10211189,96338.0,96337.0,8.55e-05]
["bitfinex","BTCUSD",1735267248164,0.10211189,96338.0,96337.0,0.0205436]
["bitfinex","BTCUSD",1735267248276,0.10211189,96338.0,96337.0,8.55e-05]
["bitfinex","BTCUSD",1735267248483,0.10211189,96338.0,96337.0,0.0205436]
["bitfinex","BTCUSD",1735267250367,0.20609821,96338.0,96337.0,0.0205436]
["bitfinex","BTCUSD",1735267250567,0.20506102,96338.0,96337.0,0.0205436]
["bitfinex","BTCUSD",1735267251687,0.28146102,96338.0,96337.0,0.0205436]
["bitfinex","BTCUSD",1735267251863,0.28146102,96338.0,96337.0,8.55e-05]
["bitfinex","BTCUSD",1735267252267,0.28146102,96338.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735267252469,0.10502351,96337.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735267252667,0.10502351,96337.0,96332.0,0.207615]
["bitfinex","BTCUSD",1735267253209,0.10502351,96337.0,96333.0,0.02051528]
["bitfinex","BTCUSD",1735267253394,0.10502351,96337.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735267253618,0.10398632,96337.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735267253802,0.10498632,96337.0,96335.0,0.02051528]
["bitfinex","BTCUSD",1735267254012,0.00103719,96336.0,96335.0,0.02051528]
["bitfinex","BTCUSD",1735267254211,0.10502351,96336.0,96335.0,0.02051528]
["bitfinex","BTCUSD",1735267254870,0.10502351,96336.0,96332.0,0.207615]
["bitfinex","BTCUSD",1735267255069,0.00103719,96336.0,96335.0,0.02051528]
["bitfinex","BTCUSD",1735267255275,0.10502351,96336.0,96332.0,0.207615]
["bitfinex","BTCUSD",1735267255453,0.10502351,96336.0,96335.0,0.02051528]
["bitfinex","BTCUSD",1735267255454,0.00203719,96336.0,96335.0,0.02051528]
["bitfinex","BTCUSD",1735267255652,0.00203719,96336.0,96332.0,0.207615]
["bitfinex","BTCUSD",1735267255952,0.00103719,96336.0,96332.0,0.207615]
["bitfinex","BTCUSD",1735267256165,0.001,96336.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735267256370,0.00203719,96336.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735267256518,0.00203719,96336.0,96335.0,0.02051528]
["bitfinex","BTCUSD",1735267256968,0.101,96336.0,96335.0,0.02051528]
["bitfinex","BTCUSD",1735267257400,0.001,96336.0,96334.0,0.15612627]
["bitfinex","BTCUSD",1735267257893,0.0764747,96338.0,96334.0,0.15612627]
["bitfinex","BTCUSD",1735267258102,0.1,96336.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735267258276,0.101,96336.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735267258411,0.1,96336.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735267258634,0.101,96336.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735267259140,0.1,96336.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735267259335,0.101,96336.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735267262391,0.101,96336.0,96332.0,8.56e-05]
["bitfinex","BTCUSD",1735267262543,0.00103719,96335.0,96333.0,0.207613]
["bitfinex","BTCUSD",1735267262753,0.101,96336.0,96333.0,0.207613]
["bitfinex","BTCUSD",1735267263939,0.101,96336.0,96333.0,0.415226]
["bitfinex","BTCUSD",1735267263940,0.1,96336.0,96333.0,0.415226]
["bitfinex","BTCUSD",1735267264437,0.101,96336.0,96333.0,0.415226]
["bitfinex","BTCUSD",1735267264617,0.00103719,96335.0,96333.0,0.415226]
["bitfinex","BTCUSD",1735267264847,0.00103719,96335.0,96334.0,0.01710226]
["bitfinex","BTCUSD",1735267265046,0.101,96336.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735267265654,0.1,96336.0,96335.0,0.22471026]
["bitfinex","BTCUSD",1735267266847,0.33018632,96336.0,96335.0,0.01710226]
["bitfinex","BTCUSD",1735267267229,0.33018632,96336.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735267267442,0.10502351,96335.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735267267760,0.1,96329.0,96328.0,0.207622]
["bitfinex","BTCUSD",1735267268942,0.1771,96329.0,96328.0,0.207622]
["bitfinex","BTCUSD",1735267269732,0.1771,96329.0,96328.0,0.208622]
["bitfinex","BTCUSD",1735267270331,0.1771,96329.0,96328.0,0.207622]
["bitfinex","BTCUSD",1735267270534,0.1771,96329.0,96328.0,0.208622]
["bitfinex","BTCUSD",1735267270913,0.1771,96329.0,96328.0,0.210622]
["bitfinex","BTCUSD",1735267271122,0.1771,96329.0,96328.0,0.208622]
["bitfinex","BTCUSD",1735267271664,0.1771,96329.0,96328.0,0.209622]
["bitfinex","BTCUSD",1735267271977,0.1771,96329.0,96328.0,0.208622]
["bitfinex","BTCUSD",1735267272436,0.1771,96329.0,96328.0,0.209622]
["bitfinex","BTCUSD",1735267272875,0.1771,96329.0,96328.0,0.207622]
["bitfinex","BTCUSD",1735267273033,0.1771,96329.0,96328.0,0.208622]
["bitfinex","BTCUSD",1735267273692,0.1771,96329.0,96328.0,0.207622]
["bitfinex","BTCUSD",1735267274127,0.1771,96329.0,96328.0,0.208622]
["bitfinex","BTCUSD",1735267274323,0.1771,96329.0,96328.0,0.207622]
["bitfinex","BTCUSD",1735267274684,0.1781,96329.0,96328.0,0.207622]
["bitfinex","BTCUSD",1735267277033,0.1781,96329.0,96328.0,0.22479401]
["bitfinex","BTCUSD",1735267281217,0.1781,96329.0,96328.0,0.22487961]
["bitfinex","BTCUSD",1735267281410,0.2713514,96329.0,96328.0,0.22487961]
["bitfinex","BTCUSD",1735267282345,0.1781,96329.0,96328.0,0.22487961]
["bitfinex","BTCUSD",1735267284272,0.17913719,96329.0,96328.0,0.22487961]
["bitfinex","BTCUSD",1735267285456,0.3190143,96329.0,96328.0,0.22487961]
["bitfinex","BTCUSD",1735267285714,0.31797711,96329.0,96328.0,0.22487961]
["bitfinex","BTCUSD",1735267286465,0.52305208,96329.0,96328.0,0.22487961]
["bitfinex","BTCUSD",1735267286668,0.6270384,96329.0,96328.0,0.01725761]
["bitfinex","BTCUSD",1735267286854,0.6270384,96329.0,96328.0,0.22488061]
["bitfinex","BTCUSD",1735267287046,0.6270384,96329.0,96328.0,0.2077086]
["bitfinex","BTCUSD",1735267287365,0.6270384,96329.0,96328.0,0.22489692]
["bitfinex","BTCUSD",1735267288225,0.8604432,96329.0,96328.0,0.22489692]
["bitfinex","BTCUSD",1735267288427,0.75645688,96329.0,96328.0,0.22489692]
["bitfinex","BTCUSD",1735267288560,0.57935688,96329.0,96328.0,0.37489692]
["bitfinex","BTCUSD",1735267288791,0.67935688,96329.0,96328.0,0.22489692]
["bitfinex","BTCUSD",1735267289397,0.101,96329.0,96328.0,0.22489692]
["bitfinex","BTCUSD",1735267294034,0.31532111,96329.0,96328.0,0.01727392]
["bitfinex","BTCUSD",1735267294239,0.62190492,96329.0,96328.0,0.01727392]
["bitfinex","BTCUSD",1735267294559,0.78380568,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735267294937,1.3621995,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735267295585,1.3651995,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735267295985,1.3621995,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735267296353,1.61560338,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735267296562,1.61460338,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735267296763,1.61460338,96329.0,96298.0,0.207686]
["bitfinex","BTCUSD",1735267296764,0.538945,96318.0,96298.0,0.207686]
["bitfinex","BTCUSD",1735267296969,0.64293132,96318.0,96298.0,0.207686]
["bitfinex","BTCUSD",1735267297380,0.1,96294.0,96293.0,0.15]
["bitfinex","BTCUSD",1735267297719,0.1,96294.0,96293.0,0.37199549]
["bitfinex","BTCUSD",1735267298502,0.1,96297.0,96296.0,0.15]
["bitfinex","BTCUSD",1735267298674,0.1,96299.0,96298.0,0.207688]
["bitfinex","BTCUSD",1735267299068,0.09334975,96301.0,96298.0,0.42978759]
["bitfinex","BTCUSD",1735267299260,0.09334975,96301.0,96300.0,0.380684]
["bitfinex","BTCUSD",1735267299642,0.14002462,96304.0,96301.0,0.230681]
["bitfinex","BTCUSD",1735267299867,0.09334975,96306.0,96302.0,0.15]
["bitfinex","BTCUSD",1735267300091,0.09334975,96306.0,96302.0,0.16441342]
["bitfinex","BTCUSD",1735267300293,0.09334975,96306.0,96305.0,0.207673]
["bitfinex","BTCUSD",1735267300635,0.09334975,96306.0,96305.0,0.39509289]
["bitfinex","BTCUSD",1735267300764,0.09334975,96306.0,96305.0,0.44709289]
["bitfinex","BTCUSD",1735267300966,0.1,96317.0,96306.0,0.173]
["bitfinex","BTCUSD",1735267301176,0.1,96317.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735267301377,0.1,96317.0,96316.0,0.22201176]
["bitfinex","BTCUSD",1735267302073,0.1,96323.0,96317.0,0.15]
["bitfinex","BTCUSD",1735267302394,0.1,96319.0,96318.0,0.357645]
["bitfinex","BTCUSD",1735267302593,0.1,96319.0,96318.0,0.37200776]
["bitfinex","BTCUSD",1735267303614,0.104,96319.0,96318.0,0.37200776]
["bitfinex","BTCUSD",1735267303832,0.1,96319.0,96318.0,0.37200776]
["bitfinex","BTCUSD",1735267304161,0.103,96319.0,96318.0,0.37200776]
["bitfinex","BTCUSD",1735267304871,0.105,96319.0,96318.0,0.37200776]
["bitfinex","BTCUSD",1735267305025,0.102,96319.0,96318.0,0.37200776]
["bitfinex","BTCUSD",1735267305799,0.1,96319.0,96318.0,0.37200776]
["bitfinex","BTCUSD",1735267306334,0.104,96319.0,96318.0,0.37200776]
["bitfinex","BTCUSD",1735267306977,0.1906,96319.0,96318.0,0.01436276]
["bitfinex","BTCUSD",1735267307183,0.19163719,96319.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735267307494,0.00103719,96318.0,96317.0,0.01437208]
["bitfinex","BTCUSD",1735267308676,0.00303719,96318.0,96317.0,0.01437208]
["bitfinex","BTCUSD",1735267310307,0.00603719,96318.0,96317.0,0.01437208]
["bitfinex","BTCUSD",1735267311130,0.10603719,96318.0,96317.0,0.01437208]
["bitfinex","BTCUSD",1735267312799,0.19938694,96318.0,96317.0,0.01437208]
["bitfinex","BTCUSD",1735267313750,0.10603719,96318.0,96317.0,0.01437208]
["bitfinex","BTCUSD",1735267313960,0.105,96318.0,96317.0,0.01437208]
["bitfinex","BTCUSD",1735267319899,0.1861,96318.0,96317.0,0.01437208]
["bitfinex","BTCUSD",1735267320100,0.1861,96318.0,96312.0,0.207657]
["bitfinex","BTCUSD",1735267320309,0.1861,96318.0,96317.0,0.01443881]
["bitfinex","BTCUSD",1735267320534,0.1861,96318.0,96312.0,0.207657]
["bitfinex","BTCUSD",1735267320744,0.1,96313.0,96312.0,0.207657]
["bitfinex","BTCUSD",1735267320914,0.1,96313.0,96312.0,0.415314]
["bitfinex","BTCUSD",1735267321881,0.101,96313.0,96312.0,0.415314]
["bitfinex","BTCUSD",1735267322098,0.101,96313.0,96312.0,0.42975281]
["bitfinex","BTCUSD",1735267322958,0.102,96313.0,96312.0,0.42975281]
["bitfinex","BTCUSD",1735267325829,0.102,96313.0,96312.0,0.22209581]
["bitfinex","BTCUSD",1735267329597,0.1021712,96313.0,96312.0,0.22209581]
["bitfinex","BTCUSD",1735267332881,0.1771712,96313.0,96312.0,0.01443881]
["bitfinex","BTCUSD",1735267333087,0.1771712,96313.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735267333299,0.00103719,96312.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735267334431,0.00203719,96312.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735267334855,0.53130694,96311.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735267335148,0.00103719,96310.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735267336979,0.00103719,96310.0,96309.0,0.22209421]
["bitfinex","BTCUSD",1735267337183,0.34566132,96310.0,96309.0,0.22209421]
["bitfinex","BTCUSD",1735267337390,0.44462413,96310.0,96309.0,0.22209421]
["bitfinex","BTCUSD",1735267337941,0.45162413,96310.0,96309.0,0.22309421]
["bitfinex","BTCUSD",1735267338220,0.11,96310.0,96309.0,0.22309421]
["bitfinex","BTCUSD",1735267338640,0.11,96310.0,96309.0,0.01543021]
["bitfinex","BTCUSD",1735267338865,0.175,96303.0,96298.0,8.56e-05]
["bitfinex","BTCUSD",1735267339086,0.53426332,96303.0,96298.0,8.56e-05]
["bitfinex","BTCUSD",1735267339570,0.63426332,96303.0,96298.0,8.56e-05]
["bitfinex","BTCUSD",1735267340032,0.73426332,96303.0,96298.0,8.56e-05]
["bitfinex","BTCUSD",1735267340255,0.74026332,96303.0,96298.0,8.56e-05]
["bitfinex","BTCUSD",1735267340483,1.18892998,96303.0,96298.0,8.56e-05]
["bitfinex","BTCUSD",1735267340739,1.18892998,96303.0,96302.0,0.0010856]
["bitfinex","BTCUSD",1735267340740,1.19292998,96303.0,96302.0,0.0010856]
["bitfinex","BTCUSD",1735267340970,1.18692998,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735267341190,1.19392998,96303.0,96302.0,0.0010856]
["bitfinex","BTCUSD",1735267341405,1.18992998,96303.0,96302.0,0.0010856]
["bitfinex","BTCUSD",1735267341875,1.6723804,96303.0,96302.0,0.0010856]
["bitfinex","BTCUSD",1735267342099,1.56839408,96303.0,96302.0,0.0010856]
["bitfinex","BTCUSD",1735267342315,1.56839408,96303.0,96278.0,0.20773]
["bitfinex","BTCUSD",1735267342316,0.0816,96283.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735267342541,0.00103719,96282.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735267342761,0.1,96279.0,96278.0,0.0001545]
["bitfinex","BTCUSD",1735267342964,0.1464,96279.0,96278.0,0.0001545]
["bitfinex","BTCUSD",1735267343334,0.25038632,96279.0,96278.0,0.0001545]
["bitfinex","BTCUSD",1735267343540,0.34365951,96279.0,96278.0,0.0001545]
["bitfinex","BTCUSD",1735267343973,0.34765951,96279.0,96278.0,0.0001545]
["bitfinex","BTCUSD",1735267344421,0.34965951,96279.0,96278.0,0.0001545]
["bitfinex","BTCUSD",1735267344633,0.43125951,96279.0,96278.0,0.01247624]
["bitfinex","BTCUSD",1735267344854,0.45943287,96279.0,96278.0,0.01247624]
["bitfinex","BTCUSD",1735267345080,0.45943287,96279.0,96278.0,0.0001545]
["bitfinex","BTCUSD",1735267345517,0.46443287,96279.0,96278.0,0.0011545]
["bitfinex","BTCUSD",1735267345731,0.46243287,96279.0,96278.0,0.0011545]
["bitfinex","BTCUSD",1735267345943,0.80930372,96279.0,96278.0,0.0001545]
["bitfinex","BTCUSD",1735267346147,0.80930372,96279.0,96278.0,0.0011545]
["bitfinex","BTCUSD",1735267346148,0.81830372,96279.0,96278.0,0.0011545]
["bitfinex","BTCUSD",1735267346571,0.82798826,96279.0,96278.0,0.0011545]
["bitfinex","BTCUSD",1735267346806,0.83098826,96279.0,96278.0,0.0011545]
["bitfinex","BTCUSD",1735267347025,1.06417125,96279.0,96278.0,0.0011545]
["bitfinex","BTCUSD",1735267347242,1.16417125,96279.0,96278.0,0.0011545]
["bitfinex","BTCUSD",1735267347450,1.16417125,96279.0,96249.0,0.207793]
["bitfinex","BTCUSD",1735267347451,0.1,96252.0,96249.0,0.207793]
["bitfinex","BTCUSD",1735267347827,0.1,96252.0,96249.0,0.20830735]
["bitfinex","BTCUSD",1735267348105,0.1,96252.0,96251.0,0.207789]
["bitfinex","BTCUSD",1735267349368,0.1,96252.0,96251.0,0.212789]
["bitfinex","BTCUSD",1735267349837,0.1,96252.0,96251.0,0.214789]
["bitfinex","BTCUSD",1735267350283,0.1,96252.0,96251.0,0.207789]
["bitfinex","BTCUSD",1735267350498,0.1,96252.0,96251.0,0.212789]
["bitfinex","BTCUSD",1735267350695,0.1,96252.0,96251.0,0.214789]
["bitfinex","BTCUSD",1735267351914,0.1,96252.0,96251.0,0.22498821]
["bitfinex","BTCUSD",1735267353351,0.22689004,96252.0,96251.0,0.01719921]
["bitfinex","BTCUSD",1735267353594,0.30849004,96252.0,96251.0,0.007]
["bitfinex","BTCUSD",1735267354080,0.35489004,96252.0,96251.0,0.0070856]
["bitfinex","BTCUSD",1735267354819,0.44795155,96252.0,96251.0,0.0050856]
["bitfinex","BTCUSD",1735267355083,0.55095155,96252.0,96251.0,8.56e-05]
["bitfinex","BTCUSD",1735267355333,0.65695155,96252.0,96251.0,0.0010856]
["bitfinex","BTCUSD",1735267355583,0.65395155,96252.0,96251.0,0.0010856]
["bitfinex","BTCUSD",1735267355867,0.65895155,96252.0,96251.0,0.0010856]
["bitfinex","BTCUSD",1735267356106,0.635811,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1735267356327,0.73979732,96241.0,96240.0,0.00023994]
["bitfinex","BTCUSD",1735267356557,0.88979732,96241.0,96240.0,0.00023994]
["bitfinex","BTCUSD",1735267357153,0.1,96213.0,96203.0,0.0131479]
["bitfinex","BTCUSD",1735267357353,0.1,96213.0,96204.0,0.207891]
["bitfinex","BTCUSD",1735267358880,0.104,96213.0,96204.0,0.207891]
["bitfinex","BTCUSD",1735267359090,0.104,96213.0,96212.0,0.207873]
["bitfinex","BTCUSD",1735267360587,0.104,96213.0,96205.0,0.207889]
["bitfinex","BTCUSD",1735267360588,0.1,96206.0,96205.0,0.207889]
["bitfinex","BTCUSD",1735267361746,0.1,96206.0,96205.0,0.209889]
["bitfinex","BTCUSD",1735267363521,0.20398632,96206.0,96205.0,0.002]
["bitfinex","BTCUSD",1735267363715,0.25492351,96206.0,96205.0,0.002]
["bitfinex","BTCUSD",1735267363918,0.25388632,96206.0,96205.0,0.002]
["bitfinex","BTCUSD",1735267364119,0.25388632,96206.0,96205.0,0.001]
["bitfinex","BTCUSD",1735267364556,0.25488632,96206.0,96203.0,0.00014457]
["bitfinex","BTCUSD",1735267364776,0.1,96204.0,96203.0,0.00014457]
["bitfinex","BTCUSD",1735267364970,0.20502351,96204.0,96203.0,0.00014457]
["bitfinex","BTCUSD",1735267365417,0.20502351,96204.0,96203.0,0.00901205]
["bitfinex","BTCUSD",1735267365623,0.28312351,96204.0,96203.0,0.00014457]
["bitfinex","BTCUSD",1735267365828,0.28208632,96204.0,96203.0,0.00014457]
["bitfinex","BTCUSD",1735267366002,0.28508632,96204.0,96203.0,0.00014457]
["bitfinex","BTCUSD",1735267367028,0.28508632,96204.0,96187.0,0.415854]
["bitfinex","BTCUSD",1735267367228,0.207895,96202.0,96194.0,0.0093551]
["bitfinex","BTCUSD",1735267367477,0.10502351,96201.0,96194.0,0.0093551]
["bitfinex","BTCUSD",1735267368293,0.1,96195.0,96194.0,0.0093551]
["bitfinex","BTCUSD",1735267368665,0.1,96195.0,96194.0,0.0103551]
["bitfinex","BTCUSD",1735267368900,0.1,96195.0,96194.0,0.01819092]
["bitfinex","BTCUSD",1735267369083,0.20398632,96195.0,96194.0,0.01819092]
["bitfinex","BTCUSD",1735267369281,0.20398632,96195.0,96194.0,0.01919092]
["bitfinex","BTCUSD",1735267369282,0.28208632,96195.0,96194.0,0.01919092]
["bitfinex","BTCUSD",1735267369533,0.32337827,96195.0,96194.0,0.0103551]
["bitfinex","BTCUSD",1735267370171,0.28208632,96195.0,96194.0,0.0103551]
["bitfinex","BTCUSD",1735267370787,0.28208632,96195.0,96194.0,0.0093551]
["bitfinex","BTCUSD",1735267371040,0.28708632,96195.0,96194.0,0.0093551]
["bitfinex","BTCUSD",1735267371443,0.28708632,96195.0,96184.0,0.207932]
["bitfinex","BTCUSD",1735267371653,0.10502351,96194.0,96184.0,0.20808656]
["bitfinex","BTCUSD",1735267371858,0.10502351,96194.0,96185.0,0.00891552]
["bitfinex","BTCUSD",1735267372071,0.10502351,96194.0,96186.0,0.20793]
["bitfinex","BTCUSD",1735267372411,0.10502351,96194.0,96187.0,0.00891984]
["bitfinex","BTCUSD",1735267374052,0.1,96188.0,96187.0,0.00891984]
["bitfinex","BTCUSD",1735267374259,0.28452351,96188.0,96187.0,0.00891984]
["bitfinex","BTCUSD",1735267374474,0.1,96185.0,96184.0,0.00015456]
["bitfinex","BTCUSD",1735267374670,0.28452351,96185.0,96184.0,0.00015456]
["bitfinex","BTCUSD",1735267374869,0.28348632,96185.0,96184.0,0.00015456]
["bitfinex","BTCUSD",1735267375069,0.38747264,96185.0,96184.0,0.00015456]
["bitfinex","BTCUSD",1735267375611,0.28348632,96185.0,96184.0,0.00015456]
["bitfinex","BTCUSD",1735267375826,0.29248632,96185.0,96184.0,0.00115456]
["bitfinex","BTCUSD",1735267375973,0.29248632,96185.0,96184.0,0.00015456]
["bitfinex","BTCUSD",1735267376409,0.30148632,96185.0,96184.0,0.00115456]
["bitfinex","BTCUSD",1735267376605,0.44067027,96185.0,96184.0,0.00115456]
["bitfinex","BTCUSD",1735267376812,0.44067027,96185.0,96146.0,0.202]
["bitfinex","BTCUSD",1735267376813,0.207934,96184.0,96146.0,0.202]
["bitfinex","BTCUSD",1735267377013,0.10502351,96183.0,96167.0,8.582e-05]
["bitfinex","BTCUSD",1735267377408,0.1,96168.0,96167.0,0.20805682]
["bitfinex","BTCUSD",1735267377794,0.1,96168.0,96167.0,0.21704567]
["bitfinex","BTCUSD",1735267378839,0.103,96168.0,96167.0,0.21704567]
["bitfinex","BTCUSD",1735267379044,0.109,96168.0,96167.0,0.21704567]
["bitfinex","BTCUSD",1735267379250,0.103,96168.0,96167.0,0.21704567]
["bitfinex","BTCUSD",1735267379677,0.109,96168.0,96167.0,0.21704567]
["bitfinex","BTCUSD",1735267380368,0.106,96168.0,96167.0,0.21704567]
["bitfinex","BTCUSD",1735267380592,0.006,96168.0,96167.0,0.54603199]
["bitfinex","BTCUSD",1735267380806,0.009,96168.0,96167.0,0.54603199]
["bitfinex","BTCUSD",1735267381024,0.003,96168.0,96167.0,0.44204567]
["bitfinex","BTCUSD",1735267381468,0.1,96182.0,96168.0,0.173]
["bitfinex","BTCUSD",1735267381685,0.1,96188.0,96181.0,0.230941]
["bitfinex","BTCUSD",1735267381889,0.1,96191.0,96188.0,0.207926]
["bitfinex","BTCUSD",1735267382129,0.1,96189.0,96188.0,0.207926]
["bitfinex","BTCUSD",1735267382356,0.09242161,96196.0,96180.0,0.207943]
["bitfinex","BTCUSD",1735267382357,0.1,96181.0,96180.0,0.207943]
["bitfinex","BTCUSD",1735267383305,0.1,96183.0,96182.0,0.207938]
["bitfinex","BTCUSD",1735267384307,0.1,96185.0,96183.0,0.207936]
["bitfinex","BTCUSD",1735267386945,0.105,96185.0,96183.0,0.207936]
["bitfinex","BTCUSD",1735267387399,0.1,96185.0,96183.0,0.207936]
["bitfinex","BTCUSD",1735267387739,0.106,96185.0,96183.0,0.207936]
["bitfinex","BTCUSD",1735267388281,0.1,96185.0,96183.0,0.207936]
["bitfinex","BTCUSD",1735267388503,0.1,96185.0,96182.0,0.207938]
["bitfinex","BTCUSD",1735267388705,0.1,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267388706,0.106,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267389114,0.105,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267389334,0.106,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267390142,0.101,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267390747,0.1001714,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267390951,0.1041714,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267391377,0.1001714,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267391578,0.1011714,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267391808,0.1051714,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267392154,0.1041714,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267392505,0.1051714,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267393774,0.1081714,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267394002,0.1001714,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267394221,0.1051714,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735267394434,0.1051714,96185.0,96184.0,0.20676535]
["bitfinex","BTCUSD",1735267394642,0.1041714,96185.0,96184.0,0.20676535]
["bitfinex","BTCUSD",1735267394898,0.1051714,96185.0,96184.0,0.20676535]
["bitfinex","BTCUSD",1735267395098,0.1011714,96185.0,96184.0,0.20676535]
["bitfinex","BTCUSD",1735267395331,0.1041714,96185.0,96184.0,0.20676535]
["bitfinex","BTCUSD",1735267395776,0.1051714,96185.0,96184.0,0.20676535]
["bitfinex","BTCUSD",1735267396023,0.1051714,96185.0,96178.0,0.22042351]
["bitfinex","BTCUSD",1735267396024,0.1756,96179.0,96178.0,0.01247751]
["bitfinex","BTCUSD",1735267396254,0.1756,96179.0,96176.0,0.20795]
["bitfinex","BTCUSD",1735267396663,0.1756,96179.0,96176.0,0.22012634]
["bitfinex","BTCUSD",1735267396805,0.0065089,96178.0,96176.0,0.20795]
["bitfinex","BTCUSD",1735267397018,0.0065089,96178.0,96177.0,0.00898406]
["bitfinex","BTCUSD",1735267397413,0.10754609,96178.0,96177.0,0.00898406]
["bitfinex","BTCUSD",1735267397619,0.10754609,96178.0,96172.0,0.20796]
["bitfinex","BTCUSD",1735267397838,0.1,96168.0,96167.0,0.20805682]
["bitfinex","BTCUSD",1735267398045,0.1,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735267398903,0.1065089,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735267399145,0.1,96168.0,96167.0,8.582e-05]
["bitfinex","BTCUSD",1735267399794,0.10754609,96168.0,96167.0,8.582e-05]
["bitfinex","BTCUSD",1735267400009,0.1065089,96168.0,96167.0,8.582e-05]
["bitfinex","BTCUSD",1735267400423,0.11254609,96168.0,96167.0,0.00108582]
["bitfinex","BTCUSD",1735267400645,0.10754609,96168.0,96167.0,8.582e-05]
["bitfinex","BTCUSD",1735267400849,0.10754609,96168.0,96167.0,0.00108582]
["bitfinex","BTCUSD",1735267401079,0.11254609,96168.0,96167.0,0.00108582]
["bitfinex","BTCUSD",1735267401316,0.2049677,96168.0,96167.0,0.00108582]
["bitfinex","BTCUSD",1735267401527,0.2069677,96168.0,96167.0,0.00108582]
["bitfinex","BTCUSD",1735267401745,0.20593051,96168.0,96167.0,0.00108582]
["bitfinex","BTCUSD",1735267402394,0.33343051,96168.0,96167.0,0.00108582]
["bitfinex","BTCUSD",1735267402598,0.58561868,96168.0,96167.0,0.00108582]
["bitfinex","BTCUSD",1735267403485,0.95809686,96168.0,96167.0,0.00108582]
["bitfinex","BTCUSD",1735267403688,0.87633767,96168.0,96167.0,0.00108582]
["bitfinex","BTCUSD",1735267404897,0.92157826,96168.0,96167.0,0.00108582]
["bitfinex","BTCUSD",1735267405336,0.93199592,96168.0,96167.0,0.00108582]
["bitfinex","BTCUSD",1735267406164,0.70002266,96168.0,96167.0,0.00108582]
["bitfinex","BTCUSD",1735267407263,0.70002266,96168.0,96151.0,0.35610111]
["bitfinex","BTCUSD",1735267407498,0.31299451,96167.0,96151.0,0.20852406]
["bitfinex","BTCUSD",1735267407729,0.31299451,96167.0,96152.0,0.0094197]
["bitfinex","BTCUSD",1735267408244,0.01692656,96166.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735267408453,0.10502351,96165.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735267408674,0.09335821,96164.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735267408886,0.10502351,96163.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735267409488,0.10502351,96163.0,96152.0,0.0094197]
["bitfinex","BTCUSD",1735267409489,0.1798,96153.0,96152.0,0.0094197]
["bitfinex","BTCUSD",1735267409690,0.28482351,96153.0,96152.0,0.0094197]
["bitfinex","BTCUSD",1735267409927,0.28378632,96153.0,96151.0,0.00151806]
["bitfinex","BTCUSD",1735267410145,0.00103719,96152.0,96151.0,0.00051806]
["bitfinex","BTCUSD",1735267410590,0.01796375,96152.0,96151.0,0.00051806]
["bitfinex","BTCUSD",1735267411711,0.01896375,96152.0,96151.0,0.00051806]
["bitfinex","BTCUSD",1735267412130,0.11896375,96152.0,96151.0,0.00051806]
["bitfinex","BTCUSD",1735267412328,0.11896375,96152.0,96151.0,0.00151806]
["bitfinex","BTCUSD",1735267412979,0.22295007,96152.0,96151.0,0.00151806]
["bitfinex","BTCUSD",1735267413185,0.22191288,96152.0,96151.0,0.00151806]
["bitfinex","BTCUSD",1735267413833,0.34941288,96152.0,96151.0,0.00151806]
["bitfinex","BTCUSD",1735267414660,0.34941288,96152.0,96151.0,0.00160376]
["bitfinex","BTCUSD",1735267417497,0.34941288,96152.0,96106.0,0.5197703]
["bitfinex","BTCUSD",1735267417720,0.10502351,96151.0,96120.0,0.1120454]
["bitfinex","BTCUSD",1735267417954,0.10502351,96151.0,96131.0,0.00941971]
["bitfinex","BTCUSD",1735267418165,0.1,96139.0,96137.0,0.416072]
["bitfinex","BTCUSD",1735267418377,0.1,96140.0,96137.0,0.416072]
["bitfinex","BTCUSD",1735267419420,0.1,96140.0,96137.0,0.417072]
["bitfinex","BTCUSD",1735267419831,0.1,96140.0,96139.0,0.208032]
["bitfinex","BTCUSD",1735267420273,0.1,96140.0,96139.0,0.20839616]
["bitfinex","BTCUSD",1735267421304,0.102,96140.0,96139.0,0.20839616]
["bitfinex","BTCUSD",1735267421507,0.106,96140.0,96139.0,0.20839616]
["bitfinex","BTCUSD",1735267421686,0.1,96140.0,96139.0,0.20839616]
["bitfinex","BTCUSD",1735267421890,0.107,96140.0,96139.0,0.20839616]
["bitfinex","BTCUSD",1735267422196,0.102,96140.0,96139.0,0.20839616]
["bitfinex","BTCUSD",1735267422341,0.1,96140.0,96139.0,0.20839616]
["bitfinex","BTCUSD",1735267422546,0.106,96140.0,96139.0,0.20839616]
["bitfinex","BTCUSD",1735267423133,0.11251203,96140.0,96139.0,0.20839616]
["bitfinex","BTCUSD",1735267423742,0.10851203,96140.0,96139.0,0.20839616]
["bitfinex","BTCUSD",1735267424358,0.11151203,96140.0,96139.0,0.20839616]
["bitfinex","BTCUSD",1735267424561,0.11351203,96140.0,96139.0,0.20839616]
["bitfinex","BTCUSD",1735267426516,0.01351203,96140.0,96139.0,0.23139616]
["bitfinex","BTCUSD",1735267426859,0.00851203,96140.0,96139.0,0.23139616]
["bitfinex","BTCUSD",1735267427283,0.01051203,96140.0,96139.0,0.24064058]
["bitfinex","BTCUSD",1735267427490,0.00851203,96140.0,96139.0,0.24064058]
["bitfinex","BTCUSD",1735267427894,0.01251203,96140.0,96139.0,0.24064058]
["bitfinex","BTCUSD",1735267428105,0.01051203,96140.0,96139.0,0.24064058]
["bitfinex","BTCUSD",1735267428518,0.008,96140.0,96139.0,0.24064058]
["bitfinex","BTCUSD",1735267428722,0.1,96146.0,96145.0,0.208019]
["bitfinex","BTCUSD",1735267428971,0.1,96146.0,96145.0,0.217654]
["bitfinex","BTCUSD",1735267429172,0.1065117,96146.0,96145.0,0.217654]
["bitfinex","BTCUSD",1735267431171,0.1135117,96146.0,96145.0,0.217654]
["bitfinex","BTCUSD",1735267431617,0.0135117,96146.0,96145.0,0.240654]
["bitfinex","BTCUSD",1735267431841,0.0135117,96146.0,96145.0,0.435954]
["bitfinex","BTCUSD",1735267432056,0.0135117,96146.0,96145.0,0.55700826]
["bitfinex","BTCUSD",1735267432272,0.01,96146.0,96145.0,0.55700826]
["bitfinex","BTCUSD",1735267432479,0.003,96146.0,96145.0,0.55700826]
["bitfinex","BTCUSD",1735267432690,0.00051401,96152.0,96151.0,0.358006]
["bitfinex","BTCUSD",1735267432897,0.00051401,96152.0,96151.0,0.381006]
["bitfinex","BTCUSD",1735267433076,0.00051401,96152.0,96151.0,0.3813442]
["bitfinex","BTCUSD",1735267435140,0.00051401,96152.0,96151.0,0.3583442]
["bitfinex","BTCUSD",1735267436601,0.00051401,96152.0,96151.0,0.2083442]
["bitfinex","BTCUSD",1735267437638,0.00802522,96152.0,96151.0,0.2083442]
["bitfinex","BTCUSD",1735267438160,0.01002522,96152.0,96151.0,0.2083442]
["bitfinex","BTCUSD",1735267441196,0.00351401,96152.0,96151.0,0.2083442]
["bitfinex","BTCUSD",1735267441647,0.00351401,96152.0,96151.0,0.2313442]
["bitfinex","BTCUSD",1735267442029,0.00351401,96152.0,96151.0,0.24054778]
["bitfinex","BTCUSD",1735267442993,0.00068541,96152.0,96151.0,0.24054778]
["bitfinex","BTCUSD",1735267443237,0.00268541,96152.0,96151.0,0.24054778]
["bitfinex","BTCUSD",1735267453433,0.00919614,96152.0,96151.0,0.24054778]
["bitfinex","BTCUSD",1735267454086,0.00268541,96152.0,96151.0,0.24054778]
["bitfinex","BTCUSD",1735267455252,0.00919627,96152.0,96151.0,0.24054778]
["bitfinex","BTCUSD",1735267460802,0.00719627,96152.0,96151.0,0.24054778]
["bitfinex","BTCUSD",1735267460979,0.00819627,96152.0,96151.0,0.24054778]
["bitfinex","BTCUSD",1735267461752,0.00819627,96152.0,96151.0,0.9565731]
["bitfinex","BTCUSD",1735267461965,0.00013141,96153.0,96152.0,0.173]
["bitfinex","BTCUSD",1735267462169,0.00013141,96153.0,96152.0,0.42358896]
["bitfinex","BTCUSD",1735267462405,0.00013141,96153.0,96152.0,0.31899547]
["bitfinex","BTCUSD",1735267463248,0.10013141,96153.0,96152.0,0.04200915]
["bitfinex","BTCUSD",1735267463460,0.28395492,96153.0,96152.0,0.00968167]
["bitfinex","BTCUSD",1735267463665,0.17893141,96153.0,96152.0,0.00015538]
["bitfinex","BTCUSD",1735267464076,0.17993141,96153.0,96152.0,0.00215538]
["bitfinex","BTCUSD",1735267464312,0.17993141,96153.0,96152.0,0.00015538]
["bitfinex","BTCUSD",1735267464494,0.17893141,96153.0,96152.0,0.00015538]
["bitfinex","BTCUSD",1735267464692,0.17993141,96153.0,96152.0,0.00015538]
["bitfinex","BTCUSD",1735267465252,0.18293141,96153.0,96152.0,0.00015538]
["bitfinex","BTCUSD",1735267465888,0.18293141,96153.0,96152.0,0.00049141]
["bitfinex","BTCUSD",1735267466040,0.18293141,96153.0,96152.0,0.00015538]
["bitfinex","BTCUSD",1735267466476,0.18393141,96153.0,96152.0,0.00049141]
["bitfinex","BTCUSD",1735267466674,0.17993141,96153.0,96152.0,0.00015538]
["bitfinex","BTCUSD",1735267466848,0.17993141,96153.0,96152.0,0.00049141]
["bitfinex","BTCUSD",1735267467030,0.18293141,96153.0,96152.0,0.00049141]
["bitfinex","BTCUSD",1735267467230,0.18293141,96153.0,96146.0,0.15]
["bitfinex","BTCUSD",1735267467446,0.18308556,96153.0,96152.0,0.00025203]
["bitfinex","BTCUSD",1735267467657,0.18608556,96153.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735267467865,0.00103719,96152.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735267469511,0.00403719,96152.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735267469943,0.00403719,96152.0,96150.0,0.00025635]
["bitfinex","BTCUSD",1735267470140,0.00403719,96152.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735267470375,0.00103719,96152.0,96150.0,0.00025635]
["bitfinex","BTCUSD",1735267470577,0.00103719,96152.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735267470800,0.00803719,96152.0,96151.0,0.00025419]
["bitfinex","BTCUSD",1735267471013,0.00803719,96152.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735267471208,0.00803719,96152.0,96151.0,0.00025419]
["bitfinex","BTCUSD",1735267471383,0.00803719,96152.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735267471582,0.00103719,96152.0,96151.0,0.00025419]
["bitfinex","BTCUSD",1735267471780,0.00103719,96152.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735267471979,0.00803719,96152.0,96151.0,0.00790927]
["bitfinex","BTCUSD",1735267472218,0.00803719,96152.0,96146.0,0.15]
["bitfinex","BTCUSD",1735267472441,0.01103719,96152.0,96151.0,0.00659106]
["bitfinex","BTCUSD",1735267472650,0.01103719,96152.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735267472850,0.00803719,96152.0,96151.0,0.00659106]
["bitfinex","BTCUSD",1735267473088,0.107,96152.0,96149.0,0.41602]
["bitfinex","BTCUSD",1735267473263,0.103,96152.0,96151.0,0.00659106]
["bitfinex","BTCUSD",1735267473411,0.11,96152.0,96151.0,0.00659106]
["bitfinex","BTCUSD",1735267473826,0.1,96152.0,96151.0,0.00659106]
["bitfinex","BTCUSD",1735267474150,0.108,96152.0,96151.0,0.00659106]
["bitfinex","BTCUSD",1735267474551,0.108,96152.0,96149.0,0.41602]
["bitfinex","BTCUSD",1735267474885,0.108,96152.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735267475316,0.106,96152.0,96151.0,0.21440642]
["bitfinex","BTCUSD",1735267475654,0.109,96152.0,96151.0,0.21440642]
["bitfinex","BTCUSD",1735267476065,0.106,96152.0,96151.0,0.21440642]
["bitfinex","BTCUSD",1735267476290,0.1,96152.0,96151.0,0.21440642]
["bitfinex","BTCUSD",1735267476490,0.102,96152.0,96151.0,0.21440642]
["bitfinex","BTCUSD",1735267476697,0.108,96152.0,96151.0,0.21459706]
["bitfinex","BTCUSD",1735267476999,0.102,96152.0,96151.0,0.21459706]
["bitfinex","BTCUSD",1735267477331,0.105,96152.0,96151.0,0.00659106]
["bitfinex","BTCUSD",1735267478022,0.105,96152.0,96151.0,0.21459706]
["bitfinex","BTCUSD",1735267478689,0.107,96152.0,96151.0,0.21459706]
["bitfinex","BTCUSD",1735267479082,0.105,96152.0,96151.0,0.21459706]
["bitfinex","BTCUSD",1735267479282,0.1071712,96152.0,96151.0,0.21459706]
["bitfinex","BTCUSD",1735267480640,0.1071712,96152.0,96151.0,0.22387909]
["bitfinex","BTCUSD",1735267481051,0.1071712,96152.0,96151.0,0.00659106]
["bitfinex","BTCUSD",1735267481299,0.10820839,96152.0,96151.0,0.00659106]
["bitfinex","BTCUSD",1735267481478,0.34239471,96152.0,96151.0,0.00659106]
["bitfinex","BTCUSD",1735267481692,0.25995752,96152.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267481897,0.18642351,96151.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267482110,0.18642351,96151.0,96150.0,0.0066047]
["bitfinex","BTCUSD",1735267482332,0.28538632,96151.0,96150.0,0.0066047]
["bitfinex","BTCUSD",1735267482536,0.28538632,96151.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267482736,0.28538632,96151.0,96150.0,0.00644847]
["bitfinex","BTCUSD",1735267483168,0.28538632,96151.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267483377,0.00103719,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267483585,0.10502351,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267484931,0.10902351,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267485286,0.11002351,96150.0,96149.0,0.00028057]
["bitfinex","BTCUSD",1735267485795,0.10902351,96150.0,96149.0,0.00028057]
["bitfinex","BTCUSD",1735267486008,0.19042351,96150.0,96149.0,0.00028057]
["bitfinex","BTCUSD",1735267486211,0.28942351,96150.0,96149.0,0.00028057]
["bitfinex","BTCUSD",1735267486412,0.28838632,96150.0,96149.0,0.00028057]
["bitfinex","BTCUSD",1735267486609,0.29338632,96150.0,96149.0,0.00028057]
["bitfinex","BTCUSD",1735267486770,0.29038632,96150.0,96149.0,0.00028057]
["bitfinex","BTCUSD",1735267486973,0.29038632,96150.0,96149.0,0.0067362]
["bitfinex","BTCUSD",1735267487404,0.29338632,96150.0,96149.0,0.0067362]
["bitfinex","BTCUSD",1735267487761,0.30038632,96150.0,96149.0,0.0067362]
["bitfinex","BTCUSD",1735267487962,0.28838632,96150.0,96149.0,0.0067362]
["bitfinex","BTCUSD",1735267488150,0.29538632,96150.0,96149.0,0.0067362]
["bitfinex","BTCUSD",1735267488567,0.29238632,96150.0,96149.0,0.0067362]
["bitfinex","BTCUSD",1735267488900,0.29538632,96150.0,96149.0,0.0067362]
["bitfinex","BTCUSD",1735267489116,0.43542363,96150.0,96149.0,0.0067362]
["bitfinex","BTCUSD",1735267489507,0.42842363,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267489853,0.43542363,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267490054,0.29538632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267490463,0.29938632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267490851,0.28538632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267491032,0.29338632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267492486,0.29638632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267492698,0.30338632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267492919,0.29538632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267493152,0.30338632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267493331,0.28538632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267493765,0.29538632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267494248,0.29238632,96150.0,96149.0,0.00673208]
["bitfinex","BTCUSD",1735267494452,0.38095274,96150.0,96149.0,0.00673208]
["bitfinex","BTCUSD",1735267495596,0.28538632,96150.0,96149.0,0.00673208]
["bitfinex","BTCUSD",1735267495795,0.29538632,96150.0,96149.0,0.00673208]
["bitfinex","BTCUSD",1735267496052,0.28738632,96150.0,96149.0,0.00673208]
["bitfinex","BTCUSD",1735267497024,0.29338632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267498033,0.29338632,96150.0,96149.0,0.00674165]
["bitfinex","BTCUSD",1735267498244,0.29338632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267498478,0.29338632,96150.0,96149.0,0.00674165]
["bitfinex","BTCUSD",1735267498655,0.38695578,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267498862,0.38695578,96150.0,96149.0,0.00674165]
["bitfinex","BTCUSD",1735267499587,0.37895578,96150.0,96149.0,0.00674165]
["bitfinex","BTCUSD",1735267499999,0.29338632,96150.0,96149.0,0.00674165]
["bitfinex","BTCUSD",1735267500429,0.29138632,96150.0,96149.0,0.00674165]
["bitfinex","BTCUSD",1735267500633,0.29738632,96150.0,96149.0,0.00654668]
["bitfinex","BTCUSD",1735267500859,0.29938632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267501063,0.6448164,96150.0,96149.0,0.00674665]
["bitfinex","BTCUSD",1735267501475,0.6448164,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267501877,0.6428164,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267502083,0.6308164,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267502289,0.28738632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267502498,0.29338632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267502706,0.28538632,96150.0,96149.0,0.00655345]
["bitfinex","BTCUSD",1735267502903,0.28738632,96150.0,96149.0,0.00655345]
["bitfinex","BTCUSD",1735267503085,0.29338632,96150.0,96149.0,0.00655345]
["bitfinex","BTCUSD",1735267503292,0.38096005,96150.0,96149.0,0.00655345]
["bitfinex","BTCUSD",1735267503491,0.37896005,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267503694,0.38696005,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267503885,0.38096005,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735267504092,0.38096005,96150.0,96149.0,0.2080956]
["bitfinex","BTCUSD",1735267504292,0.27697373,96150.0,96149.0,0.21475201]
["bitfinex","BTCUSD",1735267504474,0.1834,96150.0,96149.0,0.21475201]
["bitfinex","BTCUSD",1735267504849,0.1814,96150.0,96149.0,0.21475201]
["bitfinex","BTCUSD",1735267505342,0.1834,96150.0,96149.0,0.21475201]
["bitfinex","BTCUSD",1735267505522,0.1894,96150.0,96149.0,0.21475201]
["bitfinex","BTCUSD",1735267505750,0.14053145,96151.0,96150.0,0.173]
["bitfinex","BTCUSD",1735267505956,0.0001712,96151.0,96150.0,0.33002625]
["bitfinex","BTCUSD",1735267506163,0.0001712,96151.0,96150.0,0.36132641]
["bitfinex","BTCUSD",1735267507253,0.0011712,96151.0,96150.0,0.36432641]
["bitfinex","BTCUSD",1735267507843,0.0011712,96151.0,96150.0,0.36451922]
["bitfinex","BTCUSD",1735267508283,0.0011712,96151.0,96150.0,0.33217913]
["bitfinex","BTCUSD",1735267508512,0.0021712,96151.0,96150.0,0.32917913]
["bitfinex","BTCUSD",1735267508856,0.00054324,96151.0,96150.0,0.88522224]
["bitfinex","BTCUSD",1735267509060,0.0001712,96152.0,96150.0,1.36973924]
["bitfinex","BTCUSD",1735267509254,0.0001712,96152.0,96151.0,1.24184002]
["bitfinex","BTCUSD",1735267509497,0.0001712,96152.0,96151.0,0.48499232]
["bitfinex","BTCUSD",1735267510858,0.0001712,96152.0,96151.0,0.70996732]
["bitfinex","BTCUSD",1735267511462,0.0011712,96152.0,96151.0,0.71615796]
["bitfinex","BTCUSD",1735267511694,0.0011712,96152.0,96151.0,0.71815796]
["bitfinex","BTCUSD",1735267511695,0.001,96152.0,96151.0,0.71815796]
["bitfinex","BTCUSD",1735267511902,0.00028556,96153.0,96152.0,0.173]
["bitfinex","BTCUSD",1735267512080,0.00028556,96153.0,96152.0,0.72759102]
["bitfinex","BTCUSD",1735267512285,0.1,96178.0,96177.0,0.207949]
["bitfinex","BTCUSD",1735267512482,0.10005159,96178.0,96177.0,0.207949]
["bitfinex","BTCUSD",1735267512711,0.10005159,96178.0,96177.0,0.20808341]
["bitfinex","BTCUSD",1735267513267,5.159e-05,96178.0,96177.0,0.20808341]
["bitfinex","BTCUSD",1735267513477,0.00405159,96178.0,96177.0,0.23108341]
["bitfinex","BTCUSD",1735267514704,0.00105159,96178.0,96177.0,0.23108341]
["bitfinex","BTCUSD",1735267515128,0.00305159,96178.0,96177.0,0.24074106]
["bitfinex","BTCUSD",1735267515929,5.159e-05,96178.0,96177.0,0.24074106]
["bitfinex","BTCUSD",1735267516282,0.00205159,96178.0,96177.0,0.24074106]
["bitfinex","BTCUSD",1735267516463,0.00305159,96178.0,96177.0,0.24074106]
["bitfinex","BTCUSD",1735267516793,0.00322279,96178.0,96177.0,0.24074106]
["bitfinex","BTCUSD",1735267517002,0.00322279,96178.0,96177.0,0.24699447]
["bitfinex","BTCUSD",1735267518051,0.00222279,96178.0,96177.0,0.24699447]
["bitfinex","BTCUSD",1735267518264,0.00022279,96178.0,96177.0,0.24699447]
["bitfinex","BTCUSD",1735267518833,0.00322279,96178.0,96177.0,0.24699447]
["bitfinex","BTCUSD",1735267519187,0.00622279,96178.0,96177.0,0.24699447]
["bitfinex","BTCUSD",1735267520274,0.00622279,96178.0,96177.0,0.22399447]
["bitfinex","BTCUSD",1735267520395,0.10622279,96178.0,96177.0,0.00638782]
["bitfinex","BTCUSD",1735267520594,0.18302279,96178.0,96177.0,0.00638782]
["bitfinex","BTCUSD",1735267520812,0.17702279,96178.0,96177.0,0.00638782]
["bitfinex","BTCUSD",1735267521051,0.2840463,96178.0,96177.0,0.00638782]
["bitfinex","BTCUSD",1735267521248,0.20620911,96178.0,96164.0,0.207976]
["bitfinex","BTCUSD",1735267521461,0.0828,96176.0,96164.0,0.207976]
["bitfinex","BTCUSD",1735267521665,0.0828,96174.0,96164.0,0.207976]
["bitfinex","BTCUSD",1735267521869,0.0828,96172.0,96164.0,0.207976]
["bitfinex","BTCUSD",1735267522076,0.00103719,96171.0,96164.0,0.207976]
["bitfinex","BTCUSD",1735267522337,0.00103719,96171.0,96165.0,0.00622246]
["bitfinex","BTCUSD",1735267522567,0.0828,96170.0,96165.0,0.00622246]
["bitfinex","BTCUSD",1735267522770,0.00103719,96169.0,96165.0,0.00622246]
["bitfinex","BTCUSD",1735267523407,0.1,96166.0,96165.0,0.00622246]
["bitfinex","BTCUSD",1735267524250,0.2308,96166.0,96165.0,0.00622246]
["bitfinex","BTCUSD",1735267525120,0.2358,96166.0,96165.0,0.00638282]
["bitfinex","BTCUSD",1735267526056,0.2378,96166.0,96165.0,0.00638282]
["bitfinex","BTCUSD",1735267526469,0.2358,96166.0,96165.0,0.00638282]
["bitfinex","BTCUSD",1735267527892,0.2368,96166.0,96165.0,0.00638282]
["bitfinex","BTCUSD",1735267528660,0.34078632,96166.0,96165.0,0.00638282]
["bitfinex","BTCUSD",1735267528863,0.34078632,96166.0,96150.0,0.208006]
["bitfinex","BTCUSD",1735267528864,0.1,96153.0,96152.0,0.208003]
["bitfinex","BTCUSD",1735267529218,0.1828,96153.0,96152.0,0.358003]
["bitfinex","BTCUSD",1735267530458,0.0828,96153.0,96152.0,0.358003]
["bitfinex","BTCUSD",1735267530656,0.1,96158.0,96157.0,0.207993]
["bitfinex","BTCUSD",1735267531878,0.101,96158.0,96157.0,0.207993]
["bitfinex","BTCUSD",1735267532069,0.101,96158.0,96157.0,0.22181678]
["bitfinex","BTCUSD",1735267532270,0.101,96158.0,96157.0,0.01382378]
["bitfinex","BTCUSD",1735267532470,0.101,96158.0,96157.0,0.20817066]
["bitfinex","BTCUSD",1735267533222,0.102,96158.0,96157.0,0.20817066]
["bitfinex","BTCUSD",1735267533428,0.101,96158.0,96157.0,0.20817066]
["bitfinex","BTCUSD",1735267533802,0.105,96158.0,96157.0,0.20817066]
["bitfinex","BTCUSD",1735267534123,0.101,96158.0,96157.0,0.20817066]
["bitfinex","BTCUSD",1735267534332,0.105,96158.0,96157.0,0.20817066]
["bitfinex","BTCUSD",1735267535031,0.104,96158.0,96157.0,0.20817066]
["bitfinex","BTCUSD",1735267535412,0.105,96158.0,96157.0,0.20817066]
["bitfinex","BTCUSD",1735267535764,0.104,96158.0,96157.0,0.20817066]
["bitfinex","BTCUSD",1735267536186,0.105,96158.0,96157.0,0.20817066]
["bitfinex","BTCUSD",1735267537240,0.105,96158.0,96157.0,0.01403007]
["bitfinex","BTCUSD",1735267537482,0.101,96158.0,96157.0,0.01403007]
["bitfinex","BTCUSD",1735267537915,0.105,96158.0,96157.0,0.01403007]
["bitfinex","BTCUSD",1735267538043,0.004,96158.0,96157.0,0.01403007]
["bitfinex","BTCUSD",1735267538257,0.005,96158.0,96157.0,0.01403007]
["bitfinex","BTCUSD",1735267538666,0.105,96158.0,96157.0,0.01403007]
["bitfinex","BTCUSD",1735267538865,0.005,96158.0,96157.0,0.22202307]
["bitfinex","BTCUSD",1735267539147,0.004,96158.0,96157.0,0.22202307]
["bitfinex","BTCUSD",1735267539360,0.105,96158.0,96157.0,0.22202307]
["bitfinex","BTCUSD",1735267539555,0.101,96158.0,96157.0,0.22202307]
["bitfinex","BTCUSD",1735267539957,0.104,96158.0,96157.0,0.22202307]
["bitfinex","BTCUSD",1735267540178,0.1,96158.0,96157.0,0.22202307]
["bitfinex","BTCUSD",1735267540714,0.104,96158.0,96157.0,0.22202307]
["bitfinex","BTCUSD",1735267541123,0.108,96158.0,96157.0,0.22202307]
["bitfinex","BTCUSD",1735267541303,0.109,96158.0,96157.0,0.22210857]
["bitfinex","BTCUSD",1735267541647,0.109171,96158.0,96157.0,0.22210857]
["bitfinex","BTCUSD",1735267541859,0.108171,96158.0,96157.0,0.22210857]
["bitfinex","BTCUSD",1735267542061,0.109171,96158.0,96157.0,0.22210857]
["bitfinex","BTCUSD",1735267542265,0.109171,96158.0,96157.0,0.15010856]
["bitfinex","BTCUSD",1735267542469,0.109171,96158.0,96157.0,0.01410157]
["bitfinex","BTCUSD",1735267542674,0.101171,96158.0,96157.0,0.01410157]
["bitfinex","BTCUSD",1735267542883,0.101171,96158.0,96157.0,0.22209457]
["bitfinex","BTCUSD",1735267543092,0.104171,96158.0,96157.0,0.22209457]
["bitfinex","BTCUSD",1735267543540,0.104171,96158.0,96157.0,0.01410157]
["bitfinex","BTCUSD",1735267543789,0.28979451,96158.0,96157.0,0.01410157]
["bitfinex","BTCUSD",1735267544036,0.28875732,96158.0,96157.0,0.01410157]
["bitfinex","BTCUSD",1735267544280,0.28875732,96158.0,96157.0,8.55e-05]
["bitfinex","BTCUSD",1735267547910,0.33815732,96158.0,96157.0,8.55e-05]
["bitfinex","BTCUSD",1735267548147,0.0806,96157.0,96143.0,0.358023]
["bitfinex","BTCUSD",1735267548383,0.1,96144.0,96143.0,0.36781673]
["bitfinex","BTCUSD",1735267548631,0.1,96145.0,96143.0,0.358023]
["bitfinex","BTCUSD",1735267548836,0.1,96144.0,96143.0,0.358023]
["bitfinex","BTCUSD",1735267549328,0.0806,96157.0,96145.0,0.15]
["bitfinex","BTCUSD",1735267549536,0.000171,96158.0,96148.0,0.173]
["bitfinex","BTCUSD",1735267549763,5.157e-05,96157.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735267550183,5.157e-05,96157.0,96156.0,0.16164516]
["bitfinex","BTCUSD",1735267551862,5.157e-05,96157.0,96156.0,0.16264516]
["bitfinex","BTCUSD",1735267552295,0.00405157,96157.0,96156.0,0.16264516]
["bitfinex","BTCUSD",1735267552504,0.00405157,96157.0,96156.0,0.16164516]
["bitfinex","BTCUSD",1735267552722,0.00405157,96157.0,96156.0,0.18568503]
["bitfinex","BTCUSD",1735267552951,0.00505157,96157.0,96156.0,0.28967135]
["bitfinex","BTCUSD",1735267553160,0.00334784,96157.0,96156.0,0.86040178]
["bitfinex","BTCUSD",1735267553376,0.00334784,96157.0,96156.0,0.86140178]
["bitfinex","BTCUSD",1735267553587,0.000171,96158.0,96157.0,0.380993]
["bitfinex","BTCUSD",1735267553588,5.157e-05,96158.0,96157.0,0.380993]
["bitfinex","BTCUSD",1735267553802,5.157e-05,96158.0,96157.0,0.48497932]
["bitfinex","BTCUSD",1735267554016,5.157e-05,96158.0,96157.0,0.49656344]
["bitfinex","BTCUSD",1735267555712,5.157e-05,96158.0,96157.0,0.50056344]
["bitfinex","BTCUSD",1735267555937,0.00505157,96158.0,96157.0,0.50056344]
["bitfinex","BTCUSD",1735267556563,0.00505157,96158.0,96157.0,1.02833374]
["bitfinex","BTCUSD",1735267557207,5.157e-05,96158.0,96157.0,1.02033374]
["bitfinex","BTCUSD",1735267557397,5.157e-05,96158.0,96157.0,1.01633374]
["bitfinex","BTCUSD",1735267557618,5.157e-05,96158.0,96157.0,1.02833374]
["bitfinex","BTCUSD",1735267558321,5.157e-05,96158.0,96157.0,1.02433374]
["bitfinex","BTCUSD",1735267558563,0.00105157,96158.0,96157.0,1.02933374]
["bitfinex","BTCUSD",1735267558774,0.00105157,96158.0,96157.0,1.02133374]
["bitfinex","BTCUSD",1735267559154,0.00105157,96158.0,96157.0,1.03033374]
["bitfinex","BTCUSD",1735267564097,0.00105157,96158.0,96157.0,0.90334742]
["bitfinex","BTCUSD",1735267564497,0.00105157,96158.0,96157.0,0.92634742]
["bitfinex","BTCUSD",1735267565528,0.00105157,96158.0,96157.0,0.40657712]
["bitfinex","BTCUSD",1735267566757,0.00105157,96158.0,96157.0,0.38357712]
["bitfinex","BTCUSD",1735267566959,0.00105157,96158.0,96157.0,0.23357712]
["bitfinex","BTCUSD",1735267567417,0.12985157,96158.0,96157.0,0.23357712]
["bitfinex","BTCUSD",1735267567595,0.22985157,96158.0,96157.0,0.02558412]
["bitfinex","BTCUSD",1735267568003,0.22985157,96158.0,96157.0,0.014]
["bitfinex","BTCUSD",1735267568228,0.22985157,96158.0,96157.0,0.009]
["bitfinex","BTCUSD",1735267568412,0.22885157,96158.0,96157.0,0.02044767]
["bitfinex","BTCUSD",1735267568605,0.22885157,96158.0,96157.0,0.003]
["bitfinex","BTCUSD",1735267568809,0.22885157,96158.0,96157.0,0.01444767]
["bitfinex","BTCUSD",1735267569012,0.22885157,96158.0,96157.0,0.007]
["bitfinex","BTCUSD",1735267569216,0.33283789,96158.0,96157.0,0.01844767]
["bitfinex","BTCUSD",1735267569417,0.33283789,96158.0,96157.0,0.003]
["bitfinex","BTCUSD",1735267569418,0.22885157,96158.0,96157.0,0.003]
["bitfinex","BTCUSD",1735267569656,0.22885157,96158.0,96157.0,0.005]
["bitfinex","BTCUSD",1735267569859,0.22885157,96158.0,96157.0,0.01144767]
["bitfinex","BTCUSD",1735267570009,0.22885157,96158.0,96157.0,0.002]
["bitfinex","BTCUSD",1735267570208,0.23485157,96158.0,96157.0,0.01459521]
["bitfinex","BTCUSD",1735267570449,0.23485157,96158.0,96157.0,0.01159521]
["bitfinex","BTCUSD",1735267570937,0.23685157,96158.0,96157.0,0.01159521]
["bitfinex","BTCUSD",1735267571329,0.23485157,96158.0,96157.0,0.01159521]
["bitfinex","BTCUSD",1735267571539,0.23685157,96158.0,96157.0,0.01159521]
["bitfinex","BTCUSD",1735267572424,0.24285157,96158.0,96157.0,0.01159521]
["bitfinex","BTCUSD",1735267572614,0.1,96154.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735267572915,0.1,96151.0,96150.0,0.00980831]
["bitfinex","BTCUSD",1735267573343,0.1,96149.0,96143.0,0.208023]
["bitfinex","BTCUSD",1735267573552,0.0815,96150.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735267573553,0.1815,96150.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735267574455,0.0815,96150.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735267574655,0.1815,96150.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735267575573,0.002,96149.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735267576398,0.0815,96150.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735267576578,0.0845,96150.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735267577153,0.0845,96150.0,96149.0,0.01157516]
["bitfinex","BTCUSD",1735267577594,0.0815,96150.0,96149.0,0.01157516]
["bitfinex","BTCUSD",1735267578857,0.0845,96150.0,96149.0,0.01157516]
["bitfinex","BTCUSD",1735267579066,0.1815,96150.0,96149.0,0.01157516]
["bitfinex","BTCUSD",1735267579267,0.2288,96150.0,96149.0,0.01157516]
["bitfinex","BTCUSD",1735267579477,0.2318,96150.0,96149.0,0.01157516]
["bitfinex","BTCUSD",1735267579684,0.2318,96150.0,96148.0,0.2080975]
["bitfinex","BTCUSD",1735267580120,0.2288,96150.0,96149.0,0.01156556]
["bitfinex","BTCUSD",1735267580536,0.2338,96150.0,96149.0,0.01156556]
["bitfinex","BTCUSD",1735267580739,0.2288,96150.0,96149.0,0.01156556]
["bitfinex","BTCUSD",1735267582087,0.2318,96150.0,96149.0,0.01156556]
["bitfinex","BTCUSD",1735267582262,0.2288,96150.0,96149.0,0.01156556]
["bitfinex","BTCUSD",1735267582705,0.2338,96150.0,96149.0,0.01156556]
["bitfinex","BTCUSD",1735267583236,0.2348,96150.0,96149.0,0.01156556]
["bitfinex","BTCUSD",1735267587863,0.33878632,96150.0,96149.0,0.01156556]
["bitfinex","BTCUSD",1735267588276,0.33998632,96150.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267588461,0.00103719,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267589067,0.08373719,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267589649,0.08773719,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267590194,0.08873719,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267590957,0.29272351,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267591157,0.49969632,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267594169,0.29168632,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267600604,0.29168632,96149.0,96148.0,0.01169411]
["bitfinex","BTCUSD",1735267600809,0.29168632,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267602231,0.49969632,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267603019,0.29168632,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267603468,0.0877,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267603675,0.005,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267603874,0.105,96149.0,96148.0,0.01172473]
["bitfinex","BTCUSD",1735267604689,0.104,96149.0,96148.0,0.01172473]
["bitfinex","BTCUSD",1735267604906,0.101,96149.0,96148.0,0.01172473]
["bitfinex","BTCUSD",1735267605375,0.104,96149.0,96148.0,0.01172473]
["bitfinex","BTCUSD",1735267605606,0.1,96149.0,96148.0,0.01172473]
["bitfinex","BTCUSD",1735267605816,0.177,96149.0,96148.0,0.01172473]
["bitfinex","BTCUSD",1735267606031,0.181,96149.0,96148.0,0.01172473]
["bitfinex","BTCUSD",1735267606235,0.176,96149.0,96148.0,0.01172473]
["bitfinex","BTCUSD",1735267606672,0.181,96149.0,96148.0,0.01172473]
["bitfinex","BTCUSD",1735267607027,0.181,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267607252,0.33028632,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267607647,0.32928632,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267608075,0.32628632,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267608493,0.32928632,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267608836,0.33428632,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267609240,0.32628632,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267609501,0.33028632,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267610022,0.32928632,96149.0,96148.0,0.01181038]
["bitfinex","BTCUSD",1735267610228,0.33328632,96149.0,96148.0,0.01181038]
["bitfinex","BTCUSD",1735267611182,0.33428632,96149.0,96148.0,0.01181038]
["bitfinex","BTCUSD",1735267611636,0.33328632,96149.0,96148.0,0.01181038]
["bitfinex","BTCUSD",1735267612041,0.33428632,96149.0,96148.0,0.01181038]
["bitfinex","BTCUSD",1735267613307,0.33428632,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267614255,0.67978638,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267616687,0.91377398,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267619213,0.67978638,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267632693,0.77978638,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267632896,0.87978638,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267633480,0.87178638,96149.0,96148.0,8.55e-05]
["bitfinex","BTCUSD",1735267633681,0.87678638,96149.0,96148.0,0.0010855]
["bitfinex","BTCUSD",1735267633905,0.89060348,96149.0,96148.0,0.0010855]
["bitfinex","BTCUSD",1735267634104,0.9945898,96149.0,96148.0,0.0010855]
["bitfinex","BTCUSD",1735267635118,1.47795939,96149.0,96148.0,0.0010855]
["bitfinex","BTCUSD",1735267635318,0.3267,96140.0,96139.0,8.57e-05]
["bitfinex","BTCUSD",1735267635517,0.63871532,96140.0,96139.0,8.57e-05]
["bitfinex","BTCUSD",1735267636295,0.73871532,96140.0,96139.0,8.57e-05]
["bitfinex","BTCUSD",1735267636625,0.74571532,96140.0,96139.0,0.0010857]
["bitfinex","BTCUSD",1735267636827,1.09121538,96140.0,96139.0,0.0010857]
["bitfinex","BTCUSD",1735267637247,0.1,96116.0,96115.0,0.15971374]
["bitfinex","BTCUSD",1735267638466,0.1,96116.0,96115.0,0.16222775]
["bitfinex","BTCUSD",1735267639229,0.1,96116.0,96115.0,0.00251401]
["bitfinex","BTCUSD",1735267640083,0.1,96116.0,96115.0,0.00551401]
["bitfinex","BTCUSD",1735267640298,0.1,96116.0,96115.0,0.00051401]
["bitfinex","BTCUSD",1735267640464,0.104,96116.0,96115.0,0.00051401]
["bitfinex","BTCUSD",1735267640892,0.103,96116.0,96115.0,0.00051401]
["bitfinex","BTCUSD",1735267641324,0.104,96116.0,96115.0,0.00051401]
["bitfinex","BTCUSD",1735267642770,0.20798632,96116.0,96115.0,0.00051401]
["bitfinex","BTCUSD",1735267642976,0.33174761,96116.0,96115.0,0.00051401]
["bitfinex","BTCUSD",1735267643181,0.38124761,96116.0,96115.0,0.00051401]
["bitfinex","BTCUSD",1735267643393,0.33468632,96116.0,96115.0,0.00051401]
["bitfinex","BTCUSD",1735267644083,0.67966139,96116.0,96115.0,0.00051401]
["bitfinex","BTCUSD",1735267645166,0.33468632,96116.0,96115.0,0.00051401]
["bitfinex","BTCUSD",1735267646202,0.47482757,96116.0,96115.0,0.00051401]
["bitfinex","BTCUSD",1735267647155,0.47382757,96116.0,96115.0,0.00051401]
["bitfinex","BTCUSD",1735267647349,0.1,96097.0,96095.0,0.01003865]
["bitfinex","BTCUSD",1735267647641,0.1,96097.0,96096.0,0.00985461]
["bitfinex","BTCUSD",1735267648952,0.1,96097.0,96096.0,0.21797961]
["bitfinex","BTCUSD",1735267649560,0.1,96097.0,96096.0,0.21821158]
["bitfinex","BTCUSD",1735267649721,0.1,96097.0,96096.0,0.22121158]
["bitfinex","BTCUSD",1735267649921,0.1,96097.0,96096.0,0.01308658]
["bitfinex","BTCUSD",1735267650877,0.1,96097.0,96096.0,0.01508658]
["bitfinex","BTCUSD",1735267660197,0.33128632,96097.0,96096.0,0.01508658]
["bitfinex","BTCUSD",1735267660367,0.33128632,96097.0,96096.0,0.01485461]
["bitfinex","BTCUSD",1735267660574,0.33128632,96097.0,96096.0,0.005]
["bitfinex","BTCUSD",1735267660779,0.33128632,96097.0,96096.0,0.00523197]
["bitfinex","BTCUSD",1735267660955,0.33128632,96097.0,96096.0,0.005]
["bitfinex","BTCUSD",1735267661353,0.33128632,96097.0,96096.0,0.0050856]
["bitfinex","BTCUSD",1735267661785,0.33145752,96097.0,96096.0,0.0050856]
["bitfinex","BTCUSD",1735267665782,0.33145752,96097.0,96096.0,0.0030856]
["bitfinex","BTCUSD",1735267665957,0.33145752,96097.0,96096.0,8.56e-05]
["bitfinex","BTCUSD",1735267666110,0.33245752,96097.0,96096.0,8.56e-05]
["bitfinex","BTCUSD",1735267666319,0.33645752,96097.0,96096.0,8.56e-05]
["bitfinex","BTCUSD",1735267674797,0.44044384,96097.0,96096.0,8.56e-05]
["bitfinex","BTCUSD",1735267674971,0.54044384,96097.0,96096.0,8.56e-05]
["bitfinex","BTCUSD",1735267675176,0.68058509,96097.0,96096.0,8.56e-05]
["bitfinex","BTCUSD",1735267675815,0.77958509,96097.0,96096.0,8.56e-05]
["bitfinex","BTCUSD",1735267676049,0.77558509,96097.0,96096.0,8.56e-05]
["bitfinex","BTCUSD",1735267676227,0.77958509,96097.0,96096.0,8.56e-05]
["bitfinex","BTCUSD",1735267676365,0.78858509,96097.0,96096.0,0.0010856]
["bitfinex","BTCUSD",1735267676768,0.99323168,96097.0,96096.0,0.0010856]
["bitfinex","BTCUSD",1735267677197,0.1,96071.0,96070.0,0.03166867]
["bitfinex","BTCUSD",1735267677567,0.1,96069.0,96060.0,0.1477229]
["bitfinex","BTCUSD",1735267679006,0.1,96069.0,96061.0,0.208199]
["bitfinex","BTCUSD",1735267679228,0.101,96069.0,96061.0,0.208199]
["bitfinex","BTCUSD",1735267679835,0.101,96069.0,96068.0,0.0125373]
["bitfinex","BTCUSD",1735267680257,0.101,96069.0,96065.0,0.208192]
["bitfinex","BTCUSD",1735267680666,0.1,96069.0,96065.0,0.208192]
["bitfinex","BTCUSD",1735267680893,0.105,96069.0,96065.0,0.208192]
["bitfinex","BTCUSD",1735267681107,0.00103719,96068.0,96065.0,0.208192]
["bitfinex","BTCUSD",1735267682130,0.00103719,96068.0,96066.0,0.00996138]
["bitfinex","BTCUSD",1735267682355,0.00119178,96068.0,96066.0,0.00996138]
["bitfinex","BTCUSD",1735267682556,0.00619178,96068.0,96066.0,0.00996138]
["bitfinex","BTCUSD",1735267683786,0.00519178,96068.0,96066.0,0.00996138]
["bitfinex","BTCUSD",1735267683994,0.00219178,96068.0,96066.0,0.00996138]
["bitfinex","BTCUSD",1735267684194,0.00415459,96068.0,96067.0,0.208188]
["bitfinex","BTCUSD",1735267684407,0.00415459,96068.0,96067.0,0.21815155]
["bitfinex","BTCUSD",1735267685169,0.00015459,96068.0,96067.0,0.21815155]
["bitfinex","BTCUSD",1735267685611,0.00415459,96068.0,96067.0,0.21815155]
["bitfinex","BTCUSD",1735267686964,0.00415459,96068.0,96067.0,0.00996355]
["bitfinex","BTCUSD",1735267687232,0.00519178,96068.0,96067.0,0.00996355]
["bitfinex","BTCUSD",1735267689971,0.00415459,96068.0,96067.0,0.00996355]
["bitfinex","BTCUSD",1735267690593,0.00519178,96068.0,96067.0,0.00996355]
["bitfinex","BTCUSD",1735267692203,0.10519178,96068.0,96067.0,0.00996355]
["bitfinex","BTCUSD",1735267695947,0.2921781,96068.0,96067.0,0.00996355]
["bitfinex","BTCUSD",1735267696150,0.34876009,96068.0,96067.0,0.00996355]
["bitfinex","BTCUSD",1735267696348,0.083,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735267696548,0.18698632,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735267697618,0.19202351,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735267697824,0.23922701,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735267698026,0.44637782,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735267698235,0.44337782,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735267698434,0.54337782,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735267698669,0.55037782,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735267699269,0.54937782,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735267699609,0.55237782,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735267700605,0.50517432,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735267700986,0.64532542,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735267701390,0.79162542,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735267702348,1.23003912,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735267703035,0.1764,96059.0,96058.0,0.15317119]
["bitfinex","BTCUSD",1735267703248,0.28142351,96059.0,96058.0,0.15317119]
["bitfinex","BTCUSD",1735267703436,0.28038632,96059.0,96058.0,0.15317119]
["bitfinex","BTCUSD",1735267704008,0.32668632,96059.0,96058.0,0.15317119]
["bitfinex","BTCUSD",1735267704217,0.33068632,96059.0,96058.0,0.15317119]
["bitfinex","BTCUSD",1735267704432,0.67566595,96059.0,96058.0,0.15317119]
["bitfinex","BTCUSD",1735267705243,0.43467264,96059.0,96058.0,0.15317119]
["bitfinex","BTCUSD",1735267705723,0.33068632,96059.0,96058.0,0.15317119]
["bitfinex","BTCUSD",1735267706473,0.43068632,96059.0,96058.0,0.15317119]
["bitfinex","BTCUSD",1735267707295,0.44254739,96059.0,96058.0,0.08117118]
["bitfinex","BTCUSD",1735267707496,0.43954739,96059.0,96058.0,0.08117118]
["bitfinex","BTCUSD",1735267707677,0.44954739,96059.0,96058.0,0.08117118]
["bitfinex","BTCUSD",1735267708264,0.89825684,96059.0,96058.0,0.08117118]
["bitfinex","BTCUSD",1735267708687,0.89525684,96059.0,96058.0,0.08117118]
["bitfinex","BTCUSD",1735267709142,0.89825684,96059.0,96058.0,0.08117118]
["bitfinex","BTCUSD",1735267709351,1.08495678,96059.0,96058.0,0.08125678]
["bitfinex","BTCUSD",1735267709998,1.08495678,96059.0,96058.0,0.06165115]
["bitfinex","BTCUSD",1735267710215,0.780918,96053.0,96052.0,8.56e-05]
["bitfinex","BTCUSD",1735267710442,0.88490432,96053.0,96052.0,8.56e-05]
["bitfinex","BTCUSD",1735267710892,0.78094,96043.0,96042.0,8.56e-05]
["bitfinex","BTCUSD",1735267711137,0.88492632,96043.0,96042.0,8.56e-05]
["bitfinex","BTCUSD",1735267711349,0.88891262,96043.0,96042.0,8.56e-05]
["bitfinex","BTCUSD",1735267712521,0.1,96003.0,96000.0,0.2369978]
["bitfinex","BTCUSD",1735267712733,0.1,96001.0,96000.0,0.2369978]
["bitfinex","BTCUSD",1735267713690,0.10015441,96001.0,96000.0,0.2369978]
["bitfinex","BTCUSD",1735267714094,0.10115441,96001.0,96000.0,0.2369978]
["bitfinex","BTCUSD",1735267714417,0.10015441,96001.0,96000.0,0.2369978]
["bitfinex","BTCUSD",1735267716797,0.20414073,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267717003,0.28124073,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267717398,0.32794073,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267718218,0.33194073,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267718418,0.32794073,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267718635,0.43192705,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267718837,0.53192705,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267719042,0.63192705,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267719335,0.63292705,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267719543,0.63192705,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267719741,0.63992705,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267719955,0.63492705,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267720346,0.64092705,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267720543,0.63192705,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267720754,0.63792705,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267720959,0.64692705,96001.0,96000.0,0.01647727]
["bitfinex","BTCUSD",1735267722294,0.1,95971.0,95970.0,0.02411638]
["bitfinex","BTCUSD",1735267722532,0.1,95971.0,95957.0,0.208426]
["bitfinex","BTCUSD",1735267722533,0.1,95970.0,95960.0,0.11266547]
["bitfinex","BTCUSD",1735267722728,0.20502351,95970.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735267722931,0.20502351,95970.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735267723140,0.20398632,95970.0,95968.0,0.208401]
["bitfinex","BTCUSD",1735267723498,0.20502351,95970.0,95969.0,0.0006026]
["bitfinex","BTCUSD",1735267723920,0.20998632,95970.0,95969.0,0.0006026]
["bitfinex","BTCUSD",1735267724518,0.10398632,95970.0,95969.0,0.0006026]
["bitfinex","BTCUSD",1735267725975,0.11098632,95970.0,95969.0,0.0006026]
["bitfinex","BTCUSD",1735267726395,0.10598632,95970.0,95969.0,0.0006026]
["bitfinex","BTCUSD",1735267726578,0.10898632,95970.0,95969.0,0.0006026]
["bitfinex","BTCUSD",1735267727132,0.11098632,95970.0,95969.0,0.0006026]
["bitfinex","BTCUSD",1735267727957,0.18808632,95970.0,95960.0,0.13717719]
["bitfinex","BTCUSD",1735267728155,0.10502351,95969.0,95952.0,0.208435]
["bitfinex","BTCUSD",1735267728359,0.10502351,95969.0,95961.0,0.01070281]
["bitfinex","BTCUSD",1735267728518,0.10502351,95969.0,95950.0,0.11266547]
["bitfinex","BTCUSD",1735267728719,0.10502351,95969.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735267728946,0.10502351,95969.0,95957.0,0.01069412]
["bitfinex","BTCUSD",1735267729172,0.10502351,95969.0,95958.0,0.208424]
["bitfinex","BTCUSD",1735267729586,0.10502351,95969.0,95959.0,0.01069847]
["bitfinex","BTCUSD",1735267729969,0.10902351,95969.0,95959.0,0.01069847]
["bitfinex","BTCUSD",1735267730169,0.10502351,95969.0,95959.0,0.01069847]
["bitfinex","BTCUSD",1735267730372,0.10902351,95969.0,95959.0,0.01069847]
["bitfinex","BTCUSD",1735267730573,0.11102351,95969.0,95959.0,0.01069847]
["bitfinex","BTCUSD",1735267730775,0.10702351,95969.0,95959.0,0.01069847]
["bitfinex","BTCUSD",1735267731097,0.10702351,95969.0,95958.0,0.208424]
["bitfinex","BTCUSD",1735267731295,0.10702351,95969.0,95960.0,0.01070064]
["bitfinex","BTCUSD",1735267731536,0.10702351,95969.0,95959.0,0.01069847]
["bitfinex","BTCUSD",1735267731741,0.10702351,95969.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735267731742,0.10702351,95969.0,95961.0,0.01070281]
["bitfinex","BTCUSD",1735267731943,0.10502351,95969.0,95960.0,0.01070064]
["bitfinex","BTCUSD",1735267732065,0.208402,95968.0,95961.0,0.01070281]
["bitfinex","BTCUSD",1735267732281,0.10502351,95967.0,95952.0,0.208437]
["bitfinex","BTCUSD",1735267732463,0.10502351,95967.0,95953.0,0.01068543]
["bitfinex","BTCUSD",1735267732664,0.10502351,95967.0,95954.0,0.208433]
["bitfinex","BTCUSD",1735267732884,0.10502351,95967.0,95955.0,0.01068978]
["bitfinex","BTCUSD",1735267733267,0.10502351,95967.0,95952.0,0.208437]
["bitfinex","BTCUSD",1735267733689,0.10502351,95967.0,95959.0,8.57e-05]
["bitfinex","BTCUSD",1735267734136,0.11102351,95967.0,95960.0,0.01070064]
["bitfinex","BTCUSD",1735267735191,0.10702351,95967.0,95960.0,0.01070064]
["bitfinex","BTCUSD",1735267735472,0.11102351,95967.0,95960.0,0.01070064]
["bitfinex","BTCUSD",1735267735824,0.10902351,95967.0,95960.0,0.01070064]
["bitfinex","BTCUSD",1735267736025,0.11302351,95967.0,95960.0,0.01070064]
["bitfinex","BTCUSD",1735267736227,0.1258,95965.0,95960.0,0.01070064]
["bitfinex","BTCUSD",1735267736432,0.208415,95962.0,95960.0,0.01070064]
["bitfinex","BTCUSD",1735267736656,0.10502351,95961.0,95959.0,8.57e-05]
["bitfinex","BTCUSD",1735267737060,0.20842,95960.0,95959.0,8.57e-05]
["bitfinex","BTCUSD",1735267737264,0.39100632,95960.0,95959.0,8.57e-05]
["bitfinex","BTCUSD",1735267738445,0.18258632,95960.0,95959.0,8.57e-05]
["bitfinex","BTCUSD",1735267738622,0.18362351,95960.0,95959.0,8.57e-05]
["bitfinex","BTCUSD",1735267739104,0.19262351,95960.0,95959.0,8.57e-05]
["bitfinex","BTCUSD",1735267739518,0.20162351,95960.0,95959.0,0.01149247]
["bitfinex","BTCUSD",1735267739748,0.18662351,95960.0,95951.0,0.01265125]
["bitfinex","BTCUSD",1735267739951,0.10502351,95959.0,95951.0,0.01265125]
["bitfinex","BTCUSD",1735267740157,0.10502351,95959.0,95952.0,0.01151528]
["bitfinex","BTCUSD",1735267740568,0.10502351,95959.0,95951.0,0.21579169]
["bitfinex","BTCUSD",1735267740837,0.10502351,95959.0,95953.0,0.01149656]
["bitfinex","BTCUSD",1735267741948,0.11002351,95959.0,95953.0,0.01149656]
["bitfinex","BTCUSD",1735267742476,0.52083432,95958.0,95953.0,0.01149656]
["bitfinex","BTCUSD",1735267742691,0.00103719,95957.0,95953.0,0.01149656]
["bitfinex","BTCUSD",1735267742953,0.10398632,95956.0,95951.0,0.00735269]
["bitfinex","BTCUSD",1735267743208,0.00103719,95955.0,95951.0,0.00735269]
["bitfinex","BTCUSD",1735267743419,0.00103719,95955.0,95931.0,0.15]
["bitfinex","BTCUSD",1735267743420,0.10398632,95954.0,95942.0,0.208457]
["bitfinex","BTCUSD",1735267743669,0.00103719,95953.0,95942.0,0.208457]
["bitfinex","BTCUSD",1735267743877,0.10398632,95952.0,95943.0,0.00957815]
["bitfinex","BTCUSD",1735267744126,0.00103719,95951.0,95943.0,0.00957815]
["bitfinex","BTCUSD",1735267744383,0.10398632,95950.0,95943.0,0.00957815]
["bitfinex","BTCUSD",1735267744623,0.00103719,95949.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735267744833,0.10398632,95948.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735267745088,0.12993719,95947.0,95943.0,0.00957815]
["bitfinex","BTCUSD",1735267745331,0.10398632,95946.0,95943.0,0.00957815]
["bitfinex","BTCUSD",1735267745569,0.00103719,95945.0,95944.0,0.00915767]
["bitfinex","BTCUSD",1735267745812,0.10502351,95945.0,95944.0,0.00915767]
["bitfinex","BTCUSD",1735267746022,0.10502351,95945.0,95937.0,0.20847]
["bitfinex","BTCUSD",1735267746282,0.10398632,95944.0,95932.0,0.208479]
["bitfinex","BTCUSD",1735267746548,0.00103719,95943.0,95938.0,0.00914464]
["bitfinex","BTCUSD",1735267746793,0.00103719,95943.0,95934.0,0.208476]
["bitfinex","BTCUSD",1735267746794,0.10398632,95942.0,95934.0,0.208476]
["bitfinex","BTCUSD",1735267747047,0.00103719,95941.0,95932.0,0.208479]
["bitfinex","BTCUSD",1735267747304,0.10398632,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735267747769,0.10398632,95940.0,95939.0,0.21761181]
["bitfinex","BTCUSD",1735267749009,0.10698632,95940.0,95939.0,0.21761181]
["bitfinex","BTCUSD",1735267749710,0.10498632,95940.0,95939.0,0.21761181]
["bitfinex","BTCUSD",1735267750233,0.10398632,95940.0,95939.0,0.21761181]
["bitfinex","BTCUSD",1735267750490,0.10498632,95940.0,95939.0,0.21804315]
["bitfinex","BTCUSD",1735267751303,0.10498632,95940.0,95939.0,0.00957815]
["bitfinex","BTCUSD",1735267751304,0.34288495,95940.0,95939.0,0.00957815]
["bitfinex","BTCUSD",1735267751509,0.34288495,95940.0,95931.0,5.13e-05]
["bitfinex","BTCUSD",1735267751510,0.43988495,95940.0,95931.0,5.13e-05]
["bitfinex","BTCUSD",1735267751736,0.49066732,95932.0,95931.0,5.13e-05]
["bitfinex","BTCUSD",1735267752369,0.39066732,95932.0,95931.0,5.13e-05]
["bitfinex","BTCUSD",1735267752690,0.58142815,95932.0,95931.0,5.13e-05]
["bitfinex","BTCUSD",1735267753122,0.208506,95921.0,95904.0,0.4171656]
["bitfinex","BTCUSD",1735267753322,0.10502351,95920.0,95904.0,0.2086246]
["bitfinex","BTCUSD",1735267753527,0.208513,95917.0,95904.0,0.2086246]
["bitfinex","BTCUSD",1735267753739,0.0782,95915.0,95904.0,0.2086246]
["bitfinex","BTCUSD",1735267753960,0.208522,95913.0,95904.0,8.56e-05]
["bitfinex","BTCUSD",1735267754159,0.0782,95915.0,95904.0,8.56e-05]
["bitfinex","BTCUSD",1735267754160,0.10502351,95912.0,95904.0,8.56e-05]
["bitfinex","BTCUSD",1735267755017,0.10398632,95905.0,95904.0,8.56e-05]
["bitfinex","BTCUSD",1735267755239,0.10398632,95905.0,95891.0,0.0143992]
["bitfinex","BTCUSD",1735267755240,0.308567,95892.0,95891.0,0.0143992]
["bitfinex","BTCUSD",1735267755439,0.41255332,95892.0,95891.0,0.0143992]
["bitfinex","BTCUSD",1735267755648,0.45875332,95892.0,95891.0,0.0143992]
["bitfinex","BTCUSD",1735267756065,0.308607,95874.0,95863.0,8.57e-05]
["bitfinex","BTCUSD",1735267756270,0.49079332,95874.0,95863.0,8.57e-05]
["bitfinex","BTCUSD",1735267756480,0.63699332,95874.0,95863.0,8.57e-05]
["bitfinex","BTCUSD",1735267756688,0.84665361,95874.0,95863.0,8.57e-05]
["bitfinex","BTCUSD",1735267756893,0.2,95872.0,95863.0,8.57e-05]
["bitfinex","BTCUSD",1735267757093,0.40824907,95872.0,95863.0,8.57e-05]
["bitfinex","BTCUSD",1735267757300,0.40824907,95872.0,95830.0,1.0]
["bitfinex","BTCUSD",1735267757301,0.1,95847.0,95830.0,0.9275454]
["bitfinex","BTCUSD",1735267757509,0.10398632,95844.0,95830.0,0.9275454]
["bitfinex","BTCUSD",1735267757717,0.00103719,95843.0,95831.0,0.00791251]
["bitfinex","BTCUSD",1735267757918,0.208678,95841.0,95831.0,0.00791251]
["bitfinex","BTCUSD",1735267758151,0.10502351,95840.0,95831.0,0.00791251]
["bitfinex","BTCUSD",1735267758353,0.10398632,95834.0,95831.0,0.00291251]
["bitfinex","BTCUSD",1735267758562,0.00103719,95833.0,95831.0,0.00291251]
["bitfinex","BTCUSD",1735267758767,0.10398632,95832.0,95831.0,0.00708314]
["bitfinex","BTCUSD",1735267759357,0.44569877,95832.0,95831.0,0.00708314]
["bitfinex","BTCUSD",1735267759881,0.44569877,95832.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735267760088,0.10398632,95832.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735267760311,0.10502351,95832.0,95831.0,0.21598393]
["bitfinex","BTCUSD",1735267760542,0.29526591,95832.0,95831.0,0.00728393]
["bitfinex","BTCUSD",1735267760742,0.24216725,95832.0,95830.0,0.41229107]
["bitfinex","BTCUSD",1735267760942,0.31372351,95831.0,95830.0,0.41229107]
["bitfinex","BTCUSD",1735267761151,0.10398632,95831.0,95830.0,0.41229107]
["bitfinex","BTCUSD",1735267762139,0.10998632,95831.0,95830.0,0.41229107]
["bitfinex","BTCUSD",1735267762342,0.11102351,95831.0,95830.0,0.41229107]
["bitfinex","BTCUSD",1735267762576,0.11402351,95831.0,95830.0,0.41229107]
["bitfinex","BTCUSD",1735267762966,0.11102351,95831.0,95830.0,0.41229107]
["bitfinex","BTCUSD",1735267763209,0.12002351,95831.0,95830.0,0.41229107]
["bitfinex","BTCUSD",1735267763918,0.11898632,95831.0,95830.0,0.41229107]
["bitfinex","BTCUSD",1735267764039,0.11298632,95831.0,95830.0,0.41229107]
["bitfinex","BTCUSD",1735267764243,0.11898632,95831.0,95830.0,0.41229107]
["bitfinex","BTCUSD",1735267764658,0.12200408,95831.0,95830.0,0.41229107]
["bitfinex","BTCUSD",1735267764881,0.11600408,95831.0,95820.0,0.208722]
["bitfinex","BTCUSD",1735267765080,0.00103719,95830.0,95820.0,0.208722]
["bitfinex","BTCUSD",1735267765259,0.10398632,95829.0,95820.0,0.208722]
["bitfinex","BTCUSD",1735267765512,0.00103719,95828.0,95820.0,0.208722]
["bitfinex","BTCUSD",1735267765717,0.10398632,95827.0,95820.0,0.208722]
["bitfinex","BTCUSD",1735267765923,0.00103719,95826.0,95820.0,0.417446]
["bitfinex","BTCUSD",1735267766081,0.014,95831.0,95827.0,0.208707]
["bitfinex","BTCUSD",1735267766573,0.005,95831.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735267766789,0.005,95831.0,95830.0,0.00466525]
["bitfinex","BTCUSD",1735267767831,0.00015409,95834.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735267768252,0.00015409,95834.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735267768665,0.00015409,95834.0,95833.0,0.21332377]
["bitfinex","BTCUSD",1735267769245,0.00415409,95834.0,95833.0,0.21332377]
["bitfinex","BTCUSD",1735267769669,0.00615409,95834.0,95833.0,0.21332377]
["bitfinex","BTCUSD",1735267770083,0.00215409,95834.0,95833.0,0.21332377]
["bitfinex","BTCUSD",1735267770506,0.00715409,95834.0,95833.0,0.21332377]
["bitfinex","BTCUSD",1735267770916,0.00515409,95834.0,95833.0,0.21332377]
["bitfinex","BTCUSD",1735267771331,0.00715409,95834.0,95833.0,0.21332377]
["bitfinex","BTCUSD",1735267771527,0.00215409,95834.0,95833.0,0.21332377]
["bitfinex","BTCUSD",1735267771741,0.00015409,95834.0,95833.0,0.41681009]
["bitfinex","BTCUSD",1735267771947,0.00115409,95834.0,95833.0,0.28982377]
["bitfinex","BTCUSD",1735267772186,0.00215409,95834.0,95833.0,0.28982377]
["bitfinex","BTCUSD",1735267772609,0.00015409,95834.0,95833.0,0.28982377]
["bitfinex","BTCUSD",1735267772815,0.00015409,95834.0,95833.0,0.29082377]
["bitfinex","BTCUSD",1735267773027,0.00115409,95834.0,95833.0,0.31217121]
["bitfinex","BTCUSD",1735267773279,0.00015409,95834.0,95833.0,0.31217121]
["bitfinex","BTCUSD",1735267773516,0.00115409,95834.0,95833.0,0.31217121]
["bitfinex","BTCUSD",1735267773709,0.00115409,95834.0,95833.0,0.46217121]
["bitfinex","BTCUSD",1735267773965,0.00115409,95834.0,95833.0,0.46117121]
["bitfinex","BTCUSD",1735267774365,0.00115409,95834.0,95833.0,0.46217121]
["bitfinex","BTCUSD",1735267774773,0.00015409,95834.0,95833.0,0.46117121]
["bitfinex","BTCUSD",1735267775171,9e-08,95834.0,95833.0,0.94070753]
["bitfinex","BTCUSD",1735267775379,9e-08,95834.0,95833.0,0.78915753]
["bitfinex","BTCUSD",1735267775581,0.0001716,95840.0,95837.0,0.25]
["bitfinex","BTCUSD",1735267775900,0.0001716,95840.0,95838.0,0.2825095]
["bitfinex","BTCUSD",1735267776729,0.0091716,95840.0,95838.0,0.2825095]
["bitfinex","BTCUSD",1735267776899,0.0091716,95840.0,95839.0,0.381683]
["bitfinex","BTCUSD",1735267777106,0.0091716,95840.0,95839.0,0.48566932]
["bitfinex","BTCUSD",1735267777107,6e-07,95840.0,95839.0,0.48566932]
["bitfinex","BTCUSD",1735267777311,0.00103719,95890.0,95844.0,0.1]
["bitfinex","BTCUSD",1735267777507,0.52217251,95889.0,95870.0,0.208613]
["bitfinex","BTCUSD",1735267777940,0.52217251,95889.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735267778143,0.52217251,95889.0,95873.0,0.00450027]
["bitfinex","BTCUSD",1735267778356,0.10398632,95883.0,95873.0,0.00450027]
["bitfinex","BTCUSD",1735267778508,0.10398632,95883.0,95840.0,0.11266547]
["bitfinex","BTCUSD",1735267778509,0.10398632,95879.0,95852.0,0.208653]
["bitfinex","BTCUSD",1735267778710,0.208616,95870.0,95853.0,0.00445674]
["bitfinex","BTCUSD",1735267778914,0.20862,95868.0,95854.0,0.20865]
["bitfinex","BTCUSD",1735267779116,0.10502351,95867.0,95854.0,0.20865]
["bitfinex","BTCUSD",1735267779324,0.10502351,95867.0,95856.0,0.208646]
["bitfinex","BTCUSD",1735267779591,0.10502351,95867.0,95857.0,0.00446545]
["bitfinex","BTCUSD",1735267779765,0.10502351,95867.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735267780109,0.10502351,95867.0,95859.0,0.0044698]
["bitfinex","BTCUSD",1735267780513,0.05222525,95866.0,95854.0,0.20865]
["bitfinex","BTCUSD",1735267780716,0.10502351,95865.0,95854.0,0.20865]
["bitfinex","BTCUSD",1735267780927,0.10502351,95865.0,95855.0,0.00446109]
["bitfinex","BTCUSD",1735267781325,0.10502351,95865.0,95856.0,0.208646]
["bitfinex","BTCUSD",1735267781556,0.10502351,95865.0,95855.0,0.00446109]
["bitfinex","BTCUSD",1735267781682,0.10502351,95865.0,95857.0,0.00446545]
["bitfinex","BTCUSD",1735267781885,0.20864,95859.0,95856.0,0.00446327]
["bitfinex","BTCUSD",1735267782114,0.54121732,95864.0,95840.0,0.20868]
["bitfinex","BTCUSD",1735267782115,0.10502351,95858.0,95840.0,0.20868]
["bitfinex","BTCUSD",1735267782314,0.10502351,95858.0,95830.0,8.55e-05]
["bitfinex","BTCUSD",1735267782315,0.000171,95840.0,95830.0,8.55e-05]
["bitfinex","BTCUSD",1735267782513,0.10398632,95839.0,95830.0,8.55e-05]
["bitfinex","BTCUSD",1735267782719,0.00103719,95838.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735267783047,0.10398632,95837.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735267783259,0.00103719,95836.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735267783458,0.00103719,95836.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735267783727,0.10398632,95837.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735267784688,0.00103719,95836.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735267785997,0.00503719,95836.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735267786290,0.00103719,95836.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735267786500,0.10502351,95836.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735267786697,0.10502351,95836.0,95834.0,0.00065975]
["bitfinex","BTCUSD",1735267786698,0.12782296,95836.0,95834.0,0.00065975]
["bitfinex","BTCUSD",1735267786899,0.12782296,95836.0,95833.0,0.00051318]
["bitfinex","BTCUSD",1735267786900,0.10398632,95835.0,95833.0,0.00051318]
["bitfinex","BTCUSD",1735267787105,0.00103719,95834.0,95833.0,0.00051318]
["bitfinex","BTCUSD",1735267787312,0.10502351,95834.0,95833.0,0.00051318]
["bitfinex","BTCUSD",1735267787919,0.15155071,95834.0,95833.0,0.00051318]
["bitfinex","BTCUSD",1735267788539,0.10502351,95834.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1735267788740,0.10398632,95832.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1735267788945,0.00103719,95831.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1735267789131,0.10398632,95830.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1735267789321,0.00103719,95829.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1735267789525,0.10398632,95828.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1735267789731,0.00103719,95827.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1735267789952,0.10398632,95826.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1735267790112,0.00103719,95825.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1735267790319,0.10398632,95824.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1735267790574,0.10398632,95824.0,95821.0,0.20941006]
["bitfinex","BTCUSD",1735267790575,0.00103719,95823.0,95821.0,0.20941006]
["bitfinex","BTCUSD",1735267790689,0.10398632,95822.0,95821.0,0.20941006]
["bitfinex","BTCUSD",1735267791711,0.10798632,95822.0,95821.0,0.20941006]
["bitfinex","BTCUSD",1735267792773,0.11398632,95822.0,95821.0,0.00168806]
["bitfinex","BTCUSD",1735267793005,0.10502351,95822.0,95821.0,0.00068806]
["bitfinex","BTCUSD",1735267793460,0.10902351,95822.0,95821.0,0.00068806]
["bitfinex","BTCUSD",1735267793650,0.10798632,95822.0,95821.0,0.00068806]
["bitfinex","BTCUSD",1735267793820,0.10398632,95822.0,95821.0,0.00068806]
["bitfinex","BTCUSD",1735267794242,0.11398632,95822.0,95821.0,0.00168806]
["bitfinex","BTCUSD",1735267794647,0.10398632,95822.0,95821.0,0.00068806]
["bitfinex","BTCUSD",1735267794883,0.11198632,95822.0,95821.0,0.00168806]
["bitfinex","BTCUSD",1735267795249,0.11198632,95822.0,95821.0,0.00177356]
["bitfinex","BTCUSD",1735267795455,0.20468495,95822.0,95821.0,0.00177356]
["bitfinex","BTCUSD",1735267795656,0.20468495,95822.0,95821.0,0.0010855]
["bitfinex","BTCUSD",1735267795860,0.20968495,95822.0,95821.0,0.0020855]
["bitfinex","BTCUSD",1735267796060,0.20668495,95822.0,95821.0,0.0020855]
["bitfinex","BTCUSD",1735267796295,0.19048632,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267796614,0.19348632,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267797005,0.24082351,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267797175,0.23978632,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267797639,0.24778632,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267797759,0.31430775,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267797967,0.31130775,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267798167,0.23978632,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267798485,0.33175579,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267799096,0.76617022,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267799301,0.63337022,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267799992,0.63037022,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267800191,0.63637022,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267800416,0.5323839,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267800621,0.006,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267800822,0.009,95822.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267801014,0.09258719,95826.0,95822.0,0.41744]
["bitfinex","BTCUSD",1735267801504,0.00103719,95825.0,95822.0,0.41744]
["bitfinex","BTCUSD",1735267801883,0.09258719,95831.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735267803024,0.00051658,95834.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735267803200,0.00051658,95834.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735267803653,0.00051658,95834.0,95831.0,0.4174]
["bitfinex","BTCUSD",1735267803877,0.00155377,95834.0,95831.0,0.4174]
["bitfinex","BTCUSD",1735267804287,0.00251658,95834.0,95831.0,0.4174]
["bitfinex","BTCUSD",1735267804643,0.00551658,95834.0,95831.0,0.4174]
["bitfinex","BTCUSD",1735267805769,0.00351658,95834.0,95831.0,0.4174]
["bitfinex","BTCUSD",1735267806193,0.00551658,95834.0,95833.0,0.231696]
["bitfinex","BTCUSD",1735267806367,0.00551658,95834.0,95833.0,0.381696]
["bitfinex","BTCUSD",1735267806690,0.00551658,95834.0,95833.0,0.54536816]
["bitfinex","BTCUSD",1735267806895,0.00051658,95834.0,95833.0,0.41333079]
["bitfinex","BTCUSD",1735267807091,0.00051658,95834.0,95833.0,0.358696]
["bitfinex","BTCUSD",1735267807250,0.00451658,95834.0,95833.0,0.39033079]
["bitfinex","BTCUSD",1735267807655,0.00251658,95834.0,95833.0,0.39033079]
["bitfinex","BTCUSD",1735267807852,0.00351658,95834.0,95833.0,0.39533079]
["bitfinex","BTCUSD",1735267808081,0.00051658,95834.0,95833.0,0.41838184]
["bitfinex","BTCUSD",1735267808297,0.00051658,95834.0,95833.0,0.41141195]
["bitfinex","BTCUSD",1735267808542,0.00151658,95834.0,95833.0,0.41641195]
["bitfinex","BTCUSD",1735267808741,0.00151658,95834.0,95833.0,0.41141195]
["bitfinex","BTCUSD",1735267809195,5.8e-07,95834.0,95833.0,0.53939827]
["bitfinex","BTCUSD",1735267809405,5.8e-07,95840.0,95839.0,0.440783]
["bitfinex","BTCUSD",1735267809615,5.8e-07,95840.0,95839.0,0.56776932]
["bitfinex","BTCUSD",1735267809824,5.8e-07,95840.0,95839.0,0.59940411]
["bitfinex","BTCUSD",1735267810042,5.8e-07,95840.0,95839.0,0.56776932]
["bitfinex","BTCUSD",1735267810664,5.8e-07,95840.0,95839.0,0.464783]
["bitfinex","BTCUSD",1735267810844,5.8e-07,95840.0,95839.0,0.441783]
["bitfinex","BTCUSD",1735267811210,0.00100058,95840.0,95839.0,0.446783]
["bitfinex","BTCUSD",1735267811683,5.8e-07,95840.0,95839.0,0.56876932]
["bitfinex","BTCUSD",1735267811890,0.00100058,95840.0,95839.0,0.468783]
["bitfinex","BTCUSD",1735267812056,0.001,95840.0,95839.0,0.440783]
["bitfinex","BTCUSD",1735267812261,0.001,95840.0,95839.0,0.444783]
["bitfinex","BTCUSD",1735267812437,0.002,95840.0,95839.0,0.449783]
["bitfinex","BTCUSD",1735267812641,0.002,95840.0,95839.0,0.445783]
["bitfinex","BTCUSD",1735267813047,0.002,95840.0,95839.0,0.448783]
["bitfinex","BTCUSD",1735267813422,0.002,95840.0,95839.0,0.445783]
["bitfinex","BTCUSD",1735267813793,0.00103719,95872.0,95839.0,0.445783]
["bitfinex","BTCUSD",1735267813794,0.00103719,95872.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735267814001,0.10398632,95871.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735267814202,0.00103719,95870.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735267814410,0.10398632,95869.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735267814822,0.0011922,95872.0,95869.0,0.208617]
["bitfinex","BTCUSD",1735267815033,0.10398632,95871.0,95869.0,0.208617]
["bitfinex","BTCUSD",1735267815498,0.10502351,95871.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735267815708,0.006,95869.0,95865.0,0.209625]
["bitfinex","BTCUSD",1735267815917,0.10502351,95868.0,95865.0,0.209625]
["bitfinex","BTCUSD",1735267816322,0.10502351,95868.0,95865.0,0.418251]
["bitfinex","BTCUSD",1735267816742,0.10398632,95868.0,95865.0,0.418251]
["bitfinex","BTCUSD",1735267816950,0.10398632,95868.0,95865.0,0.417251]
["bitfinex","BTCUSD",1735267818183,0.00103719,95867.0,95865.0,0.417251]
["bitfinex","BTCUSD",1735267818383,0.10398632,95866.0,95865.0,0.417251]
["bitfinex","BTCUSD",1735267818805,0.007,95868.0,95865.0,0.417251]
["bitfinex","BTCUSD",1735267819026,0.004,95868.0,95865.0,0.417251]
["bitfinex","BTCUSD",1735267819433,0.003,95867.0,95865.0,0.417251]
["bitfinex","BTCUSD",1735267819846,0.004171,95868.0,95865.0,0.417251]
["bitfinex","BTCUSD",1735267820061,0.003171,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735267820900,0.007171,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735267821339,0.003171,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735267821554,0.004171,95868.0,95867.0,0.214622]
["bitfinex","BTCUSD",1735267821762,0.003171,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735267821975,0.000171,95868.0,95867.0,0.381622]
["bitfinex","BTCUSD",1735267822186,0.000171,95868.0,95867.0,0.51724311]
["bitfinex","BTCUSD",1735267822403,0.000171,95868.0,95867.0,0.61724311]
["bitfinex","BTCUSD",1735267822608,0.000171,95868.0,95867.0,0.69844311]
["bitfinex","BTCUSD",1735267822818,1e-08,95872.0,95871.0,0.273]
["bitfinex","BTCUSD",1735267823032,1e-08,95872.0,95871.0,0.40862111]
["bitfinex","BTCUSD",1735267824421,0.00100001,95872.0,95871.0,0.41462111]
["bitfinex","BTCUSD",1735267824624,1e-08,95872.0,95871.0,0.66058132]
["bitfinex","BTCUSD",1735267824829,0.00103719,95909.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735267825058,0.00015495,95909.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735267825974,0.0458,95905.0,95880.0,0.11266547]
["bitfinex","BTCUSD",1735267826181,0.0458,95905.0,95880.0,0.32125747]
["bitfinex","BTCUSD",1735267826182,0.0751,95899.0,95880.0,0.32125747]
["bitfinex","BTCUSD",1735267826407,0.10502351,95898.0,95880.0,0.208592]
["bitfinex","BTCUSD",1735267826677,0.10502351,95898.0,95880.0,0.32125747]
["bitfinex","BTCUSD",1735267827091,0.10502351,95898.0,95880.0,0.32225747]
["bitfinex","BTCUSD",1735267827231,0.52213351,95898.0,95880.0,0.001]
["bitfinex","BTCUSD",1735267827436,0.52213351,95898.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735267827635,0.53113351,95898.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735267828044,0.32257751,95898.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735267828267,0.208566,95893.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735267828471,0.10502351,95892.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735267829489,0.10502351,95892.0,95881.0,0.209591]
["bitfinex","BTCUSD",1735267830160,0.10502351,95892.0,95881.0,0.417182]
["bitfinex","BTCUSD",1735267830389,0.11002351,95892.0,95881.0,0.417182]
["bitfinex","BTCUSD",1735267830518,0.11902351,95892.0,95881.0,0.418182]
["bitfinex","BTCUSD",1735267830933,0.11798632,95892.0,95888.0,0.208576]
["bitfinex","BTCUSD",1735267831344,0.11798632,95892.0,95888.0,0.417152]
["bitfinex","BTCUSD",1735267831790,0.11298632,95892.0,95889.0,0.00054005]
["bitfinex","BTCUSD",1735267832005,0.11898632,95892.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735267832204,0.11898632,95892.0,95891.0,0.00868127]
["bitfinex","BTCUSD",1735267832640,0.11315732,95892.0,95891.0,0.00868127]
["bitfinex","BTCUSD",1735267832874,0.11815732,95892.0,95891.0,0.00868127]
["bitfinex","BTCUSD",1735267833077,0.10915732,95892.0,95889.0,0.00054005]
["bitfinex","BTCUSD",1735267833267,0.00103719,95891.0,95889.0,0.00054005]
["bitfinex","BTCUSD",1735267833473,0.10398632,95890.0,95888.0,0.209576]
["bitfinex","BTCUSD",1735267833673,0.10398632,95890.0,95888.0,0.208576]
["bitfinex","BTCUSD",1735267833895,0.1209,95888.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735267834099,0.10502351,95887.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735267836256,0.11965951,95887.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735267836639,0.10802351,95887.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735267836835,0.11202351,95887.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735267837593,0.10398632,95884.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735267837770,0.00803719,95887.0,95863.0,0.208629]
["bitfinex","BTCUSD",1735267837771,0.0816,95880.0,95863.0,0.208629]
["bitfinex","BTCUSD",1735267837984,0.0816,95877.0,95863.0,0.208629]
["bitfinex","BTCUSD",1735267838196,0.10502351,95876.0,95863.0,0.208629]
["bitfinex","BTCUSD",1735267839231,0.10502351,95876.0,95863.0,0.417259]
["bitfinex","BTCUSD",1735267839461,0.10502351,95876.0,95863.0,0.418259]
["bitfinex","BTCUSD",1735267839682,0.10602351,95876.0,95863.0,0.418259]
["bitfinex","BTCUSD",1735267840108,0.10602351,95876.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735267841118,0.10502351,95876.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735267841333,0.10802351,95876.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735267841792,0.10502351,95876.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735267842002,0.11202351,95876.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735267842206,0.10902351,95876.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735267842604,0.00103719,95875.0,95874.0,0.208606]
["bitfinex","BTCUSD",1735267842817,0.10502351,95875.0,95874.0,0.208606]
["bitfinex","BTCUSD",1735267843621,0.10502351,95875.0,95852.0,0.208654]
["bitfinex","BTCUSD",1735267843852,0.10502351,95875.0,95871.0,0.208612]
["bitfinex","BTCUSD",1735267843853,0.10398632,95874.0,95871.0,0.208612]
["bitfinex","BTCUSD",1735267844033,0.00103719,95873.0,95871.0,0.208612]
["bitfinex","BTCUSD",1735267844254,0.10398632,95872.0,95871.0,0.208612]
["bitfinex","BTCUSD",1735267845613,0.10898632,95872.0,95871.0,0.209612]
["bitfinex","BTCUSD",1735267845810,0.10898632,95872.0,95871.0,0.2096975]
["bitfinex","BTCUSD",1735267846086,0.11198632,95872.0,95871.0,0.2086975]
["bitfinex","BTCUSD",1735267846505,0.11398632,95872.0,95871.0,0.2086975]
["bitfinex","BTCUSD",1735267847129,0.11398632,95872.0,95871.0,0.21748432]
["bitfinex","BTCUSD",1735267848073,0.11198632,95872.0,95871.0,0.21748432]
["bitfinex","BTCUSD",1735267848274,0.10698632,95872.0,95871.0,0.21748432]
["bitfinex","BTCUSD",1735267848479,0.10798632,95872.0,95871.0,0.21748432]
["bitfinex","BTCUSD",1735267848836,0.11098632,95872.0,95871.0,0.21748432]
["bitfinex","BTCUSD",1735267849070,0.11498632,95872.0,95871.0,0.21748432]
["bitfinex","BTCUSD",1735267849275,0.10398632,95872.0,95871.0,0.21748432]
["bitfinex","BTCUSD",1735267849685,0.10998632,95872.0,95871.0,0.21748432]
["bitfinex","BTCUSD",1735267851146,0.10698632,95872.0,95871.0,0.21748432]
["bitfinex","BTCUSD",1735267851590,0.10998632,95872.0,95871.0,0.21748432]
["bitfinex","BTCUSD",1735267851802,0.10398632,95872.0,95871.0,0.21748432]
["bitfinex","BTCUSD",1735267852158,0.10798632,95872.0,95871.0,0.21748432]
["bitfinex","BTCUSD",1735267852568,0.10598632,95872.0,95871.0,0.00887232]
["bitfinex","BTCUSD",1735267852779,0.10398632,95872.0,95871.0,0.00887232]
["bitfinex","BTCUSD",1735267852966,0.10598632,95872.0,95871.0,0.00887232]
["bitfinex","BTCUSD",1735267853321,0.10798632,95872.0,95871.0,0.00887232]
["bitfinex","BTCUSD",1735267854442,0.10598632,95872.0,95871.0,0.00887232]
["bitfinex","BTCUSD",1735267854648,0.10398632,95872.0,95871.0,0.00887232]
["bitfinex","BTCUSD",1735267854877,0.10598632,95872.0,95871.0,0.00887232]
["bitfinex","BTCUSD",1735267855066,0.10798632,95872.0,95871.0,0.00887232]
["bitfinex","BTCUSD",1735267855492,0.10698632,95872.0,95871.0,0.00887232]
["bitfinex","BTCUSD",1735267855720,0.10898632,95872.0,95871.0,0.00887232]
["bitfinex","BTCUSD",1735267857182,0.11002351,95872.0,95871.0,0.00887232]
["bitfinex","BTCUSD",1735267857393,0.11002351,95872.0,95871.0,0.00293232]
["bitfinex","BTCUSD",1735267857528,0.11002351,95872.0,95871.0,0.00721647]
["bitfinex","BTCUSD",1735267857880,0.11002351,95872.0,95871.0,0.00624072]
["bitfinex","BTCUSD",1735267858179,0.10898632,95872.0,95871.0,0.00624072]
["bitfinex","BTCUSD",1735267858306,0.10898632,95872.0,95871.0,8.55e-05]
["bitfinex","BTCUSD",1735267858504,0.10915732,95872.0,95871.0,0.00635427]
["bitfinex","BTCUSD",1735267858727,0.10915732,95872.0,95871.0,8.55e-05]
["bitfinex","BTCUSD",1735267858926,0.10915732,95872.0,95871.0,0.00635427]
["bitfinex","BTCUSD",1735267859130,0.10915732,95872.0,95871.0,8.55e-05]
["bitfinex","BTCUSD",1735267860809,0.10915732,95872.0,95871.0,0.00635173]
["bitfinex","BTCUSD",1735267861799,0.10915732,95872.0,95871.0,8.55e-05]
["bitfinex","BTCUSD",1735267862624,0.13761959,95872.0,95871.0,8.55e-05]
["bitfinex","BTCUSD",1735267863010,0.26221959,95872.0,95871.0,8.55e-05]
["bitfinex","BTCUSD",1735267863588,0.23375732,95872.0,95871.0,8.55e-05]
["bitfinex","BTCUSD",1735267867432,0.10915732,95872.0,95871.0,8.55e-05]
["bitfinex","BTCUSD",1735267867634,0.11019451,95872.0,95871.0,8.55e-05]
["bitfinex","BTCUSD",1735267867868,0.10915732,95872.0,95871.0,0.00637994]
["bitfinex","BTCUSD",1735267868284,0.005171,95872.0,95871.0,0.00637994]
["bitfinex","BTCUSD",1735267868489,0.005171,95872.0,95871.0,0.08382286]
["bitfinex","BTCUSD",1735267869305,0.002171,95872.0,95871.0,0.08382286]
["bitfinex","BTCUSD",1735267869889,0.002171,95872.0,95871.0,0.11640037]
["bitfinex","BTCUSD",1735267870329,0.002171,95872.0,95871.0,0.08382286]
["bitfinex","BTCUSD",1735267870532,0.000171,95872.0,95871.0,0.08382286]
["bitfinex","BTCUSD",1735267870886,0.000171,95872.0,95871.0,0.08482286]
["bitfinex","BTCUSD",1735267871101,0.001171,95872.0,95871.0,0.08982286]
["bitfinex","BTCUSD",1735267871307,0.001171,95872.0,95871.0,0.08882286]
["bitfinex","BTCUSD",1735267871517,0.000171,95872.0,95871.0,0.08382286]
["bitfinex","BTCUSD",1735267871731,0.000171,95872.0,95871.0,0.08982286]
["bitfinex","BTCUSD",1735267871903,0.000171,95872.0,95871.0,0.08582286]
["bitfinex","BTCUSD",1735267872342,0.001171,95872.0,95871.0,0.11008429]
["bitfinex","BTCUSD",1735267872544,0.001171,95872.0,95871.0,0.10508429]
["bitfinex","BTCUSD",1735267872878,0.002171,95872.0,95871.0,0.10908429]
["bitfinex","BTCUSD",1735267873083,0.002171,95872.0,95871.0,0.10904137]
["bitfinex","BTCUSD",1735267873516,0.002171,95872.0,95871.0,0.11008427]
["bitfinex","BTCUSD",1735267873695,0.002171,95872.0,95871.0,0.10908427]
["bitfinex","BTCUSD",1735267873901,0.002171,95872.0,95871.0,0.11108427]
["bitfinex","BTCUSD",1735267874125,0.001171,95872.0,95871.0,0.03468427]
["bitfinex","BTCUSD",1735267874346,0.000171,95872.0,95871.0,0.02564137]
["bitfinex","BTCUSD",1735267874552,0.001171,95872.0,95871.0,0.03164137]
["bitfinex","BTCUSD",1735267874756,0.000171,95872.0,95871.0,0.02764137]
["bitfinex","BTCUSD",1735267875126,0.001171,95872.0,95871.0,0.03364137]
["bitfinex","BTCUSD",1735267875348,0.10515732,95872.0,95871.0,0.00837994]
["bitfinex","BTCUSD",1735267875577,0.10515732,95872.0,95871.0,0.0020855]
["bitfinex","BTCUSD",1735267875578,0.24257305,95872.0,95871.0,0.0020855]
["bitfinex","BTCUSD",1735267875796,0.34257305,95872.0,95871.0,0.0070855]
["bitfinex","BTCUSD",1735267876001,0.34257305,95872.0,95871.0,0.0050855]
["bitfinex","BTCUSD",1735267876203,0.34257305,95872.0,95871.0,0.0060855]
["bitfinex","BTCUSD",1735267876827,0.6861055,95872.0,95871.0,0.0050855]
["bitfinex","BTCUSD",1735267877032,0.6881055,95872.0,95871.0,0.0050855]
["bitfinex","BTCUSD",1735267877233,0.6871055,95872.0,95871.0,8.55e-05]
["bitfinex","BTCUSD",1735267877571,0.6851055,95872.0,95871.0,0.0020855]
["bitfinex","BTCUSD",1735267877769,0.6851055,95872.0,95871.0,8.55e-05]
["bitfinex","BTCUSD",1735267877978,0.6881055,95872.0,95871.0,8.55e-05]
["bitfinex","BTCUSD",1735267878344,0.417256,95864.0,95861.0,0.00015501]
["bitfinex","BTCUSD",1735267878555,0.10398632,95862.0,95861.0,0.00015501]
["bitfinex","BTCUSD",1735267878756,0.10502351,95862.0,95861.0,0.00015501]
["bitfinex","BTCUSD",1735267880093,0.44855596,95862.0,95861.0,0.00015501]
["bitfinex","BTCUSD",1735267880301,0.44951877,95862.0,95861.0,0.00015501]
["bitfinex","BTCUSD",1735267881241,0.6850376,95862.0,95861.0,0.00015501]
["bitfinex","BTCUSD",1735267881679,0.86520386,95862.0,95861.0,0.00015501]
["bitfinex","BTCUSD",1735267882299,0.53301877,95862.0,95861.0,0.00024051]
["bitfinex","BTCUSD",1735267883085,0.18948632,95862.0,95861.0,0.00024051]
["bitfinex","BTCUSD",1735267883291,0.19052351,95862.0,95861.0,0.00024051]
["bitfinex","BTCUSD",1735267884267,0.53405596,95862.0,95861.0,0.00024051]
["bitfinex","BTCUSD",1735267884482,0.53301877,95862.0,95861.0,0.00024051]
["bitfinex","BTCUSD",1735267885955,0.53301877,95862.0,95840.0,8.55e-05]
["bitfinex","BTCUSD",1735267885956,0.65650509,95862.0,95840.0,8.55e-05]
["bitfinex","BTCUSD",1735267886189,0.53836432,95841.0,95840.0,8.55e-05]
["bitfinex","BTCUSD",1735267887282,0.53836432,95841.0,95821.0,8.55e-05]
["bitfinex","BTCUSD",1735267887502,0.31268432,95832.0,95817.0,0.1569855]
["bitfinex","BTCUSD",1735267887683,0.10398632,95830.0,95817.0,0.15750208]
["bitfinex","BTCUSD",1735267887931,0.208707,95828.0,95818.0,0.00518143]
["bitfinex","BTCUSD",1735267888110,0.10502351,95827.0,95818.0,0.00518143]
["bitfinex","BTCUSD",1735267888264,0.10502351,95827.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267888689,0.208711,95826.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267888897,0.10502351,95825.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267890000,0.10602351,95825.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267890793,0.1257,95824.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267891083,0.10502351,95823.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267891275,0.15539097,95823.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267891702,0.10502351,95823.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267892050,0.20872,95822.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267892256,0.208724,95820.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267892458,0.10502351,95819.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267893333,0.208729,95818.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267893531,0.10398632,95818.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267893758,0.10502351,95818.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267894169,0.16983926,95818.0,95817.0,0.00051658]
["bitfinex","BTCUSD",1735267894389,0.26983926,95818.0,95817.0,0.00251658]
["bitfinex","BTCUSD",1735267894590,0.26880207,95818.0,95817.0,0.00060208]
["bitfinex","BTCUSD",1735267894986,0.27580207,95818.0,95817.0,0.00060208]
["bitfinex","BTCUSD",1735267895426,0.35630207,95818.0,95817.0,0.00060208]
["bitfinex","BTCUSD",1735267895840,0.36030207,95818.0,95817.0,0.00060208]
["bitfinex","BTCUSD",1735267897914,0.1,95810.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267898125,0.10398632,95804.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267898348,0.00103719,95803.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267898556,0.10398632,95802.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267898705,0.00103719,95801.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267898915,0.10502351,95801.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267899327,0.11552586,95801.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267899743,0.24112586,95801.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267899953,0.24008867,95801.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267900391,0.22958632,95801.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267900775,0.23058632,95801.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267901205,0.24878715,95801.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267901415,0.25778715,95801.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267902313,0.35778715,95801.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267902632,0.46177347,95801.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267903259,0.45677347,95801.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267903686,0.46577347,95801.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267903898,0.46177347,95801.0,95800.0,0.002087]
["bitfinex","BTCUSD",1735267904096,0.1,95797.0,95795.0,0.0143992]
["bitfinex","BTCUSD",1735267904344,0.40527874,95796.0,95795.0,0.0143992]
["bitfinex","BTCUSD",1735267904519,0.50424155,95796.0,95795.0,0.0143992]
["bitfinex","BTCUSD",1735267906671,0.51224155,95796.0,95795.0,0.0143992]
["bitfinex","BTCUSD",1735267907185,0.51224155,95796.0,95795.0,0.0144847]
["bitfinex","BTCUSD",1735267907186,0.59724155,95796.0,95795.0,0.0144847]
["bitfinex","BTCUSD",1735267907620,0.59724155,95796.0,95771.0,0.20883]
["bitfinex","BTCUSD",1735267907621,0.208805,95783.0,95771.0,0.20883]
["bitfinex","BTCUSD",1735267907812,0.10398632,95777.0,95771.0,0.20883]
["bitfinex","BTCUSD",1735267907971,0.00103719,95776.0,95771.0,0.2039155]
["bitfinex","BTCUSD",1735267908168,0.10398632,95775.0,95771.0,0.2039155]
["bitfinex","BTCUSD",1735267908376,0.00103719,95774.0,95771.0,0.2039155]
["bitfinex","BTCUSD",1735267908586,0.10398632,95773.0,95771.0,0.2039155]
["bitfinex","BTCUSD",1735267908766,0.10450226,95773.0,95771.0,0.2039155]
["bitfinex","BTCUSD",1735267911528,0.00051594,95773.0,95771.0,0.2039155]
["bitfinex","BTCUSD",1735267911735,0.00051594,95773.0,95772.0,0.1292]
["bitfinex","BTCUSD",1735267912197,0.10450226,95773.0,95771.0,0.2039155]
["bitfinex","BTCUSD",1735267912408,0.10398632,95772.0,95771.0,0.2039155]
["bitfinex","BTCUSD",1735267918928,0.11443655,95772.0,95771.0,0.2039155]
["bitfinex","BTCUSD",1735267919137,0.10502351,95772.0,95771.0,0.2039155]
["bitfinex","BTCUSD",1735267919352,0.10502351,95772.0,95771.0,0.2040011]
["bitfinex","BTCUSD",1735267920522,0.10398632,95772.0,95771.0,0.2040011]
["bitfinex","BTCUSD",1735267920980,0.10502351,95772.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1735267921924,0.28712351,95772.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1735267922149,0.34044207,95772.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1735267922527,0.47857437,95772.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1735267922727,0.208838,95768.0,95767.0,7.315e-05]
["bitfinex","BTCUSD",1735267922931,0.31282432,95768.0,95767.0,7.315e-05]
["bitfinex","BTCUSD",1735267923144,0.10398632,95768.0,95767.0,7.315e-05]
["bitfinex","BTCUSD",1735267923346,0.10502351,95768.0,95767.0,7.315e-05]
["bitfinex","BTCUSD",1735267923548,0.12932301,95768.0,95767.0,7.315e-05]
["bitfinex","BTCUSD",1735267924153,0.22932301,95768.0,95767.0,7.315e-05]
["bitfinex","BTCUSD",1735267924358,0.22828582,95768.0,95767.0,7.315e-05]
["bitfinex","BTCUSD",1735267924620,0.23428582,95768.0,95767.0,7.315e-05]
["bitfinex","BTCUSD",1735267924805,0.34853444,95768.0,95767.0,7.315e-05]
["bitfinex","BTCUSD",1735267925254,0.25153444,95768.0,95767.0,7.315e-05]
["bitfinex","BTCUSD",1735267925434,0.24753444,95768.0,95758.0,0.11266547]
["bitfinex","BTCUSD",1735267925671,0.10502351,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735267926956,0.10998632,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735267927164,0.006,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735267927600,0.006,95767.0,95766.0,0.358842]
["bitfinex","BTCUSD",1735267928188,0.00051594,95773.0,95766.0,0.358842]
["bitfinex","BTCUSD",1735267928399,0.00051594,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735267929470,0.00051594,95773.0,95772.0,0.211829]
["bitfinex","BTCUSD",1735267932759,0.00068694,95773.0,95772.0,0.211829]
["bitfinex","BTCUSD",1735267933383,0.00068694,95773.0,95772.0,0.22815247]
["bitfinex","BTCUSD",1735267936685,0.00068694,95773.0,95772.0,0.211829]
["bitfinex","BTCUSD",1735267938308,0.00068694,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735267938734,0.00168694,95773.0,95772.0,0.210829]
["bitfinex","BTCUSD",1735267938907,0.00068694,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735267939313,0.00168694,95773.0,95772.0,0.210829]
["bitfinex","BTCUSD",1735267939811,0.00068694,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735267941217,0.00068694,95773.0,95772.0,0.209829]
["bitfinex","BTCUSD",1735267942067,0.00168694,95773.0,95772.0,0.214829]
["bitfinex","BTCUSD",1735267942247,0.00068694,95773.0,95772.0,0.209829]
["bitfinex","BTCUSD",1735267942452,0.00068694,95773.0,95772.0,0.210829]
["bitfinex","BTCUSD",1735267942654,0.10467326,95773.0,95772.0,0.210829]
["bitfinex","BTCUSD",1735267942863,0.12292059,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735267943063,0.12392059,95773.0,95772.0,0.213829]
["bitfinex","BTCUSD",1735267943272,0.10567326,95773.0,95772.0,0.213829]
["bitfinex","BTCUSD",1735267943486,0.10567326,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735267943718,0.10567326,95773.0,95772.0,0.211829]
["bitfinex","BTCUSD",1735267944928,0.10467326,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735267945256,0.10567326,95773.0,95772.0,0.213829]
["bitfinex","BTCUSD",1735267945462,0.10567326,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735267945847,0.10767326,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735267946043,0.10667326,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735267946344,0.10667326,95773.0,95772.0,0.358829]
["bitfinex","BTCUSD",1735267946345,0.00268694,95773.0,95772.0,0.358829]
["bitfinex","BTCUSD",1735267946553,0.00768694,95773.0,95772.0,0.408129]
["bitfinex","BTCUSD",1735267946760,0.0506207,95784.0,95783.0,0.381805]
["bitfinex","BTCUSD",1735267946967,0.0088607,95784.0,95783.0,0.35895909]
["bitfinex","BTCUSD",1735267947191,0.0088607,95784.0,95783.0,0.45895909]
["bitfinex","BTCUSD",1735267947393,0.0088607,95784.0,95783.0,0.38195909]
["bitfinex","BTCUSD",1735267947604,0.0088607,95784.0,95783.0,0.48195909]
["bitfinex","BTCUSD",1735267948035,0.13854812,95826.0,95795.0,0.358779]
["bitfinex","BTCUSD",1735267948247,0.00103719,95818.0,95795.0,0.358779]
["bitfinex","BTCUSD",1735267948452,0.13854812,95826.0,95798.0,0.1]
["bitfinex","BTCUSD",1735267948567,0.13854812,95826.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735267948768,0.10519451,95825.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735267949748,0.11619451,95825.0,95824.0,0.203755]
["bitfinex","BTCUSD",1735267949927,0.11515732,95825.0,95824.0,0.00015409]
["bitfinex","BTCUSD",1735267950132,0.36343158,95825.0,95824.0,0.00015409]
["bitfinex","BTCUSD",1735267950346,0.43395732,95825.0,95824.0,0.00015409]
["bitfinex","BTCUSD",1735267950541,0.0778,95811.0,95780.0,0.20562012]
["bitfinex","BTCUSD",1735267950709,0.10398632,95806.0,95791.0,0.417573]
["bitfinex","BTCUSD",1735267950930,0.00103719,95805.0,95791.0,0.417573]
["bitfinex","BTCUSD",1735267951144,0.10398632,95804.0,95780.0,0.20562012]
["bitfinex","BTCUSD",1735267951322,0.00103719,95803.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735267951501,0.10398632,95801.0,95780.0,0.11266547]
["bitfinex","BTCUSD",1735267951705,0.10398632,95801.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735267951706,0.00103719,95800.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735267951906,0.10398632,95799.0,95792.0,0.41757]
["bitfinex","BTCUSD",1735267952197,0.00103719,95798.0,95792.0,0.41757]
["bitfinex","BTCUSD",1735267952397,0.10398632,95797.0,95792.0,0.41757]
["bitfinex","BTCUSD",1735267952603,0.00103719,95796.0,95792.0,0.41757]
["bitfinex","BTCUSD",1735267952776,0.10398632,95795.0,95792.0,0.41757]
["bitfinex","BTCUSD",1735267953747,0.10414104,95795.0,95792.0,0.41757]
["bitfinex","BTCUSD",1735267953949,0.10414104,95795.0,95792.0,0.41857]
["bitfinex","BTCUSD",1735267954176,0.10414104,95795.0,95792.0,0.41757]
["bitfinex","BTCUSD",1735267954373,0.10414104,95795.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735267954581,0.10714104,95795.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735267955235,0.00103719,95794.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735267955442,0.10398632,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735267956793,0.10598632,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735267958179,0.10398632,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735267958379,0.10598632,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735267958605,0.10798632,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735267958819,0.10598632,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735267958992,0.10798632,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735267960055,0.0771,95792.0,95788.0,0.208792]
["bitfinex","BTCUSD",1735267960267,0.10502351,95791.0,95788.0,0.208792]
["bitfinex","BTCUSD",1735267961748,0.10602351,95791.0,95788.0,0.208792]
["bitfinex","BTCUSD",1735267961948,0.10602351,95791.0,95788.0,0.417586]
["bitfinex","BTCUSD",1735267962402,0.10702351,95791.0,95788.0,0.417586]
["bitfinex","BTCUSD",1735267962804,0.10702351,95791.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735267963993,0.10602351,95791.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735267964196,0.10702351,95791.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735267964399,0.10598632,95791.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735267964968,0.10398632,95791.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735267965176,0.10498632,95791.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735267965377,0.10598632,95791.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735267965520,0.10398632,95791.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735267965720,0.10498632,95791.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735267965930,0.10498632,95791.0,95788.0,0.417588]
["bitfinex","BTCUSD",1735267966386,0.001,95791.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735267966555,0.001,95791.0,95790.0,0.35879]
["bitfinex","BTCUSD",1735267966790,0.001,95791.0,95790.0,0.39116672]
["bitfinex","BTCUSD",1735267966961,0.002,95791.0,95790.0,0.39116672]
["bitfinex","BTCUSD",1735267967160,0.002,95791.0,95790.0,0.41416672]
["bitfinex","BTCUSD",1735267967333,0.001,95791.0,95790.0,0.41416672]
["bitfinex","BTCUSD",1735267967541,0.01,95791.0,95790.0,0.41516672]
["bitfinex","BTCUSD",1735267967855,0.009,95791.0,95790.0,0.41416672]
["bitfinex","BTCUSD",1735267968062,0.009,95791.0,95790.0,0.43535599]
["bitfinex","BTCUSD",1735267968262,0.017,95791.0,95790.0,0.43535599]
["bitfinex","BTCUSD",1735267968466,0.006,95791.0,95790.0,0.48115599]
["bitfinex","BTCUSD",1735267968641,0.00032572,95795.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735267968892,0.00032572,95795.0,95794.0,0.231781]
["bitfinex","BTCUSD",1735267970320,0.00332572,95795.0,95794.0,0.231781]
["bitfinex","BTCUSD",1735267970531,0.00332572,95795.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735267971138,0.10731204,95795.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735267971349,0.10631204,95795.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735267971549,0.10431204,95795.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735267971754,0.10431204,95795.0,95794.0,0.217781]
["bitfinex","BTCUSD",1735267971755,0.10531204,95795.0,95794.0,0.217781]
["bitfinex","BTCUSD",1735267972168,0.10531204,95795.0,95794.0,0.215781]
["bitfinex","BTCUSD",1735267972578,0.10531204,95795.0,95794.0,0.217781]
["bitfinex","BTCUSD",1735267973000,0.10431204,95795.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735267973434,0.10531204,95795.0,95794.0,0.215781]
["bitfinex","BTCUSD",1735267973710,0.10431204,95795.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735267974132,0.10431204,95795.0,95794.0,0.210781]
["bitfinex","BTCUSD",1735267976428,0.00032572,95795.0,95794.0,0.210781]
["bitfinex","BTCUSD",1735267977060,0.10431204,95795.0,95794.0,0.210781]
["bitfinex","BTCUSD",1735267977614,0.00032572,95795.0,95794.0,0.210781]
["bitfinex","BTCUSD",1735267977827,0.00032572,95795.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735267977990,0.00032572,95795.0,95794.0,0.209781]
["bitfinex","BTCUSD",1735267978396,0.00032572,95795.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735267979562,0.00032572,95795.0,95794.0,0.209781]
["bitfinex","BTCUSD",1735267979805,0.00032572,95795.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735267980148,0.00032572,95795.0,95794.0,0.212781]
["bitfinex","BTCUSD",1735267980538,0.00032572,95795.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735267980738,0.00032572,95795.0,95794.0,0.462581]
["bitfinex","BTCUSD",1735267981061,0.00032572,95795.0,95794.0,0.49095772]
["bitfinex","BTCUSD",1735267981474,0.00032572,95795.0,95794.0,0.49295772]
["bitfinex","BTCUSD",1735267982231,0.00032572,95795.0,95794.0,0.49095772]
["bitfinex","BTCUSD",1735267982420,0.00132572,95795.0,95794.0,0.49695772]
["bitfinex","BTCUSD",1735267982566,0.00132572,95795.0,95794.0,0.51799594]
["bitfinex","BTCUSD",1735267982776,0.00032572,95795.0,95794.0,0.48061922]
["bitfinex","BTCUSD",1735267982981,0.00132572,95795.0,95794.0,0.48861922]
["bitfinex","BTCUSD",1735267983675,0.00132572,95795.0,95794.0,0.49061922]
["bitfinex","BTCUSD",1735267983881,0.05052572,95821.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735267984106,0.15451204,95821.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735267985113,0.10398632,95821.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735267985525,0.10598632,95821.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735267985873,0.10898632,95821.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735267986089,0.10698632,95821.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735267986500,0.10598632,95821.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735267987068,0.10398632,95821.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735267987855,0.000171,95825.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735267988053,0.00032598,95824.0,95823.0,0.231718]
["bitfinex","BTCUSD",1735267988395,0.00032598,95824.0,95823.0,0.44900945]
["bitfinex","BTCUSD",1735267988396,9.8e-07,95824.0,95823.0,0.44900945]
["bitfinex","BTCUSD",1735267988600,9.8e-07,95824.0,95823.0,0.55299577]
["bitfinex","BTCUSD",1735267988800,9.8e-07,95824.0,95823.0,0.65299577]
["bitfinex","BTCUSD",1735267989005,9.8e-07,95825.0,95824.0,0.3850757]
["bitfinex","BTCUSD",1735267989251,9.8e-07,95825.0,95824.0,0.52357777]
["bitfinex","BTCUSD",1735267989837,9.8e-07,95825.0,95824.0,0.62357777]
["bitfinex","BTCUSD",1735267990438,9.8e-07,95825.0,95824.0,0.62457777]
["bitfinex","BTCUSD",1735267990849,9.8e-07,95825.0,95824.0,0.59006202]
["bitfinex","BTCUSD",1735267991697,0.0001712,95869.0,95868.0,0.20862]
["bitfinex","BTCUSD",1735267991900,0.00068801,95869.0,95868.0,0.20862]
["bitfinex","BTCUSD",1735267992955,0.00468801,95869.0,95868.0,0.20862]
["bitfinex","BTCUSD",1735267993459,0.00068801,95869.0,95868.0,0.20862]
["bitfinex","BTCUSD",1735267993816,0.00068801,95869.0,95868.0,0.23262]
["bitfinex","BTCUSD",1735267994229,0.00068801,95869.0,95868.0,0.38262]
["bitfinex","BTCUSD",1735267994453,0.00068801,95869.0,95868.0,0.4153957]
["bitfinex","BTCUSD",1735267994666,0.00068801,95869.0,95868.0,0.52921145]
["bitfinex","BTCUSD",1735267995062,0.00068801,95869.0,95868.0,0.52821145]
["bitfinex","BTCUSD",1735267995306,0.00168801,95869.0,95868.0,0.46192]
["bitfinex","BTCUSD",1735267995720,0.00068801,95869.0,95868.0,0.46092]
["bitfinex","BTCUSD",1735267995901,0.00168801,95869.0,95868.0,0.46992]
["bitfinex","BTCUSD",1735267996222,0.0001712,95900.0,95879.0,0.358596]
["bitfinex","BTCUSD",1735267996431,0.00032611,95880.0,95879.0,0.381596]
["bitfinex","BTCUSD",1735267997084,0.10431243,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1735267997504,0.00032611,95880.0,95879.0,0.231596]
["bitfinex","BTCUSD",1735267998566,0.00032611,95880.0,95879.0,0.233596]
["bitfinex","BTCUSD",1735267998779,0.00132611,95880.0,95879.0,0.233596]
["bitfinex","BTCUSD",1735267998983,0.00132611,95880.0,95879.0,0.231596]
["bitfinex","BTCUSD",1735267999410,0.00332611,95880.0,95879.0,0.231596]
["bitfinex","BTCUSD",1735268001139,0.00032611,95880.0,95879.0,0.231596]
["bitfinex","BTCUSD",1735268001352,0.00132611,95880.0,95879.0,0.231596]
["bitfinex","BTCUSD",1735268001557,0.00332611,95880.0,95879.0,0.231596]
["bitfinex","BTCUSD",1735268004669,0.00232611,95880.0,95879.0,0.231596]
["bitfinex","BTCUSD",1735268004877,0.00032611,95880.0,95879.0,0.231596]
["bitfinex","BTCUSD",1735268005088,0.00132611,95880.0,95879.0,0.231596]
["bitfinex","BTCUSD",1735268005289,0.00032611,95880.0,95879.0,0.231596]
["bitfinex","BTCUSD",1735268005471,0.00232611,95880.0,95879.0,0.25277247]
["bitfinex","BTCUSD",1735268005792,0.00032611,95880.0,95879.0,0.40277247]
["bitfinex","BTCUSD",1735268006087,0.00032611,95880.0,95879.0,0.40477247]
["bitfinex","BTCUSD",1735268006481,0.00032611,95880.0,95879.0,0.42413397]
["bitfinex","BTCUSD",1735268007096,0.00032611,95880.0,95879.0,0.43342426]
["bitfinex","BTCUSD",1735268009999,0.00032611,95880.0,95879.0,0.46619996]
["bitfinex","BTCUSD",1735268010211,0.00032611,95880.0,95879.0,0.50071571]
["bitfinex","BTCUSD",1735268010420,1.1e-07,95880.0,95879.0,0.60071571]
["bitfinex","BTCUSD",1735268010646,1.1e-07,95880.0,95879.0,0.78391571]
["bitfinex","BTCUSD",1735268010934,1.1e-07,95880.0,95879.0,0.68391571]
["bitfinex","BTCUSD",1735268011143,1.1e-07,95880.0,95879.0,0.64739996]
["bitfinex","BTCUSD",1735268011332,1.1e-07,95880.0,95879.0,0.74239996]
["bitfinex","BTCUSD",1735268011743,0.00100011,95880.0,95879.0,0.74039996]
["bitfinex","BTCUSD",1735268011946,1.1e-07,95880.0,95879.0,0.74039996]
["bitfinex","BTCUSD",1735268012095,1.1e-07,95880.0,95879.0,0.77591571]
["bitfinex","BTCUSD",1735268012386,0.0001712,95900.0,95891.0,0.45857]
["bitfinex","BTCUSD",1735268012602,0.0001712,95900.0,95894.0,0.1]
["bitfinex","BTCUSD",1735268012758,0.0001712,95900.0,95899.0,0.381552]
["bitfinex","BTCUSD",1735268012923,0.0001712,95900.0,95899.0,0.4143277]
["bitfinex","BTCUSD",1735268013137,0.0001712,95900.0,95899.0,0.42361799]
["bitfinex","BTCUSD",1735268013346,0.0001712,95900.0,95899.0,0.43137597]
["bitfinex","BTCUSD",1735268013550,0.0001712,95900.0,95899.0,0.4817694]
["bitfinex","BTCUSD",1735268014596,0.0001712,95900.0,95899.0,0.49418217]
["bitfinex","BTCUSD",1735268014806,0.0001712,95920.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735268015005,0.10431237,95920.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735268015776,0.10431237,95920.0,95919.0,0.31476886]
["bitfinex","BTCUSD",1735268015992,0.10431237,95920.0,95919.0,0.31776886]
["bitfinex","BTCUSD",1735268016443,0.10431237,95920.0,95919.0,0.33266752]
["bitfinex","BTCUSD",1735268016645,0.10431237,95920.0,95919.0,0.29384936]
["bitfinex","BTCUSD",1735268017250,0.10431237,95920.0,95919.0,0.28309138]
["bitfinex","BTCUSD",1735268017476,0.10431237,95920.0,95919.0,0.29484936]
["bitfinex","BTCUSD",1735268017891,0.10431237,95920.0,95919.0,0.08634036]
["bitfinex","BTCUSD",1735268017892,0.12743073,95920.0,95919.0,0.08634036]
["bitfinex","BTCUSD",1735268018097,0.23144956,95920.0,95919.0,0.08634036]
["bitfinex","BTCUSD",1735268018298,0.23041237,95920.0,95919.0,0.08234036]
["bitfinex","BTCUSD",1735268018498,0.23041237,95920.0,95919.0,0.00968372]
["bitfinex","BTCUSD",1735268018702,0.23041237,95920.0,95919.0,0.01368372]
["bitfinex","BTCUSD",1735268018906,0.1261,95917.0,95902.0,0.01489866]
["bitfinex","BTCUSD",1735268019112,0.0804,95909.0,95899.0,0.03113614]
["bitfinex","BTCUSD",1735268019315,0.10502351,95908.0,95903.0,0.00778432]
["bitfinex","BTCUSD",1735268019557,0.208535,95907.0,95900.0,0.00778432]
["bitfinex","BTCUSD",1735268019772,0.10502351,95906.0,95900.0,0.00778432]
["bitfinex","BTCUSD",1735268019977,0.0804,95905.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735268020194,0.10502351,95904.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735268020530,0.10502351,95904.0,95894.0,0.00779214]
["bitfinex","BTCUSD",1735268020742,0.10502351,95904.0,95895.0,0.208561]
["bitfinex","BTCUSD",1735268020930,0.10502351,95904.0,95895.0,0.21635314]
["bitfinex","BTCUSD",1735268021130,0.10502351,95904.0,95900.0,0.208549]
["bitfinex","BTCUSD",1735268021342,0.10398632,95904.0,95900.0,0.208549]
["bitfinex","BTCUSD",1735268021571,0.10398632,95904.0,95900.0,0.417098]
["bitfinex","BTCUSD",1735268022005,0.0804,95915.0,95903.0,0.15]
["bitfinex","BTCUSD",1735268022236,0.10398632,95914.0,95913.0,0.20852]
["bitfinex","BTCUSD",1735268022660,0.10502351,95914.0,95913.0,0.02020491]
["bitfinex","BTCUSD",1735268024098,0.10502351,95914.0,95913.0,0.05140551]
["bitfinex","BTCUSD",1735268024520,0.10802351,95914.0,95913.0,0.05140551]
["bitfinex","BTCUSD",1735268024871,0.10702351,95914.0,95913.0,0.05140551]
["bitfinex","BTCUSD",1735268025082,0.10802351,95914.0,95913.0,0.05140551]
["bitfinex","BTCUSD",1735268025712,0.10802351,95914.0,95913.0,0.02020491]
["bitfinex","BTCUSD",1735268026124,0.10802351,95914.0,95913.0,0.03515068]
["bitfinex","BTCUSD",1735268027605,0.08452512,95914.0,95913.0,0.03515068]
["bitfinex","BTCUSD",1735268027774,0.08348793,95914.0,95913.0,0.03515068]
["bitfinex","BTCUSD",1735268028008,0.08148793,95914.0,95913.0,0.03515068]
["bitfinex","BTCUSD",1735268028183,0.08348793,95914.0,95913.0,0.03515068]
["bitfinex","BTCUSD",1735268028380,0.08248793,95914.0,95913.0,0.03515068]
["bitfinex","BTCUSD",1735268028823,0.08065873,95914.0,95913.0,0.03515068]
["bitfinex","BTCUSD",1735268029004,0.08265873,95914.0,95913.0,0.03515068]
["bitfinex","BTCUSD",1735268029179,0.08265873,95914.0,95913.0,0.0663605]
["bitfinex","BTCUSD",1735268030966,0.08265873,95914.0,95913.0,0.08610147]
["bitfinex","BTCUSD",1735268031206,0.08065873,95914.0,95913.0,0.1056146]
["bitfinex","BTCUSD",1735268031405,0.08165873,95914.0,95913.0,0.1056146]
["bitfinex","BTCUSD",1735268031612,0.08165873,95914.0,95913.0,0.1066146]
["bitfinex","BTCUSD",1735268031859,0.08065873,95914.0,95913.0,0.09622107]
["bitfinex","BTCUSD",1735268032393,0.08165873,95914.0,95913.0,0.09622107]
["bitfinex","BTCUSD",1735268034274,0.08065873,95914.0,95913.0,0.09622107]
["bitfinex","BTCUSD",1735268034515,0.08165873,95914.0,95913.0,0.09522107]
["bitfinex","BTCUSD",1735268034779,0.08165873,95914.0,95913.0,0.09622107]
["bitfinex","BTCUSD",1735268035029,0.08065873,95914.0,95913.0,0.09522107]
["bitfinex","BTCUSD",1735268035277,0.08065873,95914.0,95913.0,0.09622107]
["bitfinex","BTCUSD",1735268035768,0.08065873,95914.0,95913.0,0.09822107]
["bitfinex","BTCUSD",1735268036997,0.08065873,95914.0,95913.0,0.09522107]
["bitfinex","BTCUSD",1735268037212,0.08065873,95914.0,95913.0,0.09822107]
["bitfinex","BTCUSD",1735268037438,0.0001708,95914.0,95913.0,0.09822107]
["bitfinex","BTCUSD",1735268038049,0.0001708,95914.0,95913.0,0.09522107]
["bitfinex","BTCUSD",1735268038221,0.0001708,95914.0,95913.0,0.09822107]
["bitfinex","BTCUSD",1735268038657,0.0001708,95914.0,95913.0,0.09522107]
["bitfinex","BTCUSD",1735268038914,0.0001708,95914.0,95913.0,0.09922107]
["bitfinex","BTCUSD",1735268039090,0.0001708,95914.0,95913.0,0.10022107]
["bitfinex","BTCUSD",1735268039492,0.0001708,95914.0,95913.0,0.02929321]
["bitfinex","BTCUSD",1735268039860,0.0001708,95914.0,95913.0,0.08007579]
["bitfinex","BTCUSD",1735268041015,0.0001708,95914.0,95913.0,0.08016119]
["bitfinex","BTCUSD",1735268041207,0.10415712,95914.0,95913.0,0.08016119]
["bitfinex","BTCUSD",1735268041421,0.24542628,95914.0,95913.0,0.08016119]
["bitfinex","BTCUSD",1735268041771,0.23485712,95914.0,95913.0,0.08016119]
["bitfinex","BTCUSD",1735268041976,0.24791403,95914.0,95913.0,0.08016119]
["bitfinex","BTCUSD",1735268042186,0.24791403,95914.0,95913.0,0.05586798]
["bitfinex","BTCUSD",1735268042378,0.208522,95913.0,95895.0,0.01512536]
["bitfinex","BTCUSD",1735268042583,0.10502351,95912.0,95895.0,0.01512536]
["bitfinex","BTCUSD",1735268042778,0.208539,95906.0,95895.0,0.01512536]
["bitfinex","BTCUSD",1735268043155,0.10502351,95905.0,95896.0,0.02426331]
["bitfinex","BTCUSD",1735268043570,0.10502351,95905.0,95896.0,0.23282131]
["bitfinex","BTCUSD",1735268043719,0.10398632,95905.0,95896.0,0.23282131]
["bitfinex","BTCUSD",1735268044130,0.10398632,95905.0,95897.0,0.02426331]
["bitfinex","BTCUSD",1735268044719,0.00103719,95904.0,95898.0,0.02426331]
["bitfinex","BTCUSD",1735268044889,0.10398632,95903.0,95898.0,0.02426331]
["bitfinex","BTCUSD",1735268045208,0.00103719,95902.0,95898.0,0.02426331]
["bitfinex","BTCUSD",1735268045407,0.10398632,95901.0,95899.0,0.00933202]
["bitfinex","BTCUSD",1735268045840,0.00103719,95900.0,95899.0,0.00933202]
["bitfinex","BTCUSD",1735268046001,0.10502351,95900.0,95892.0,0.01492921]
["bitfinex","BTCUSD",1735268046202,0.10398632,95899.0,95892.0,0.01492921]
["bitfinex","BTCUSD",1735268046423,0.10398632,95899.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735268046603,0.10398632,95899.0,95893.0,0.23282525]
["bitfinex","BTCUSD",1735268047125,0.10398632,95899.0,95893.0,0.02426025]
["bitfinex","BTCUSD",1735268047450,0.08123719,95898.0,95894.0,0.00933104]
["bitfinex","BTCUSD",1735268047649,0.208559,95896.0,95894.0,0.00933104]
["bitfinex","BTCUSD",1735268047857,0.10502351,95895.0,95894.0,0.00933104]
["bitfinex","BTCUSD",1735268048206,0.10502351,95895.0,95883.0,0.15]
["bitfinex","BTCUSD",1735268048570,0.10502351,95895.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735268048749,0.254763,95894.0,95884.0,0.00932874]
["bitfinex","BTCUSD",1735268048961,0.10502351,95893.0,95884.0,0.00932874]
["bitfinex","BTCUSD",1735268049250,0.10502351,95893.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735268049605,0.00103719,95893.0,95886.0,0.023]
["bitfinex","BTCUSD",1735268049779,0.002,95898.0,95893.0,0.173]
["bitfinex","BTCUSD",1735268050020,0.002,95898.0,95897.0,0.461457]
["bitfinex","BTCUSD",1735268050441,0.09273204,95903.0,95902.0,0.358546]
["bitfinex","BTCUSD",1735268050643,0.09273204,95903.0,95902.0,0.381546]
["bitfinex","BTCUSD",1735268050844,0.09273204,95903.0,95902.0,0.427046]
["bitfinex","BTCUSD",1735268051464,0.13893204,95933.0,95913.0,0.358522]
["bitfinex","BTCUSD",1735268051663,0.00103719,95932.0,95913.0,0.381522]
["bitfinex","BTCUSD",1735268052610,0.00103719,95932.0,95913.0,0.40576988]
["bitfinex","BTCUSD",1735268052798,0.0462,95933.0,95913.0,0.43697884]
["bitfinex","BTCUSD",1735268053216,0.0462,95933.0,95913.0,0.42205982]
["bitfinex","BTCUSD",1735268053462,0.00103719,95932.0,95913.0,0.42205982]
["bitfinex","BTCUSD",1735268053895,0.00103719,95932.0,95913.0,0.42505982]
["bitfinex","BTCUSD",1735268054303,0.00103719,95927.0,95913.0,0.43797194]
["bitfinex","BTCUSD",1735268054913,0.0462,95933.0,95913.0,0.47043132]
["bitfinex","BTCUSD",1735268055113,0.0462,95933.0,95913.0,0.47343132]
["bitfinex","BTCUSD",1735268055319,0.00103719,95932.0,95913.0,0.47343132]
["bitfinex","BTCUSD",1735268056755,0.00103719,95932.0,95913.0,0.4585192]
["bitfinex","BTCUSD",1735268059419,0.00103719,95932.0,95913.0,0.4575192]
["bitfinex","BTCUSD",1735268059803,0.00103719,95932.0,95913.0,0.4545192]
["bitfinex","BTCUSD",1735268060227,0.00103719,95932.0,95913.0,0.4575192]
["bitfinex","BTCUSD",1735268060427,0.00103719,95932.0,95913.0,0.4555192]
["bitfinex","BTCUSD",1735268060632,0.00103719,95932.0,95913.0,0.4605192]
["bitfinex","BTCUSD",1735268060834,0.0803716,95936.0,95913.0,0.4605192]
["bitfinex","BTCUSD",1735268061049,0.0001716,95936.0,95913.0,0.84130552]
["bitfinex","BTCUSD",1735268061252,0.0001716,95936.0,95920.0,0.35]
["bitfinex","BTCUSD",1735268061253,2.5e-07,95921.0,95920.0,0.35]
["bitfinex","BTCUSD",1735268061469,2.5e-07,95921.0,95920.0,0.62286935]
["bitfinex","BTCUSD",1735268061667,2.5e-07,95921.0,95920.0,0.66966935]
["bitfinex","BTCUSD",1735268061880,2.5e-07,95921.0,95920.0,0.67899821]
["bitfinex","BTCUSD",1735268062080,6e-07,95930.0,95929.0,0.2]
["bitfinex","BTCUSD",1735268062286,6e-07,95930.0,95929.0,0.55644031]
["bitfinex","BTCUSD",1735268062494,6e-07,95930.0,95929.0,0.55539821]
["bitfinex","BTCUSD",1735268063057,6e-07,95930.0,95929.0,0.6061079]
["bitfinex","BTCUSD",1735268063583,0.0010006,95930.0,95929.0,0.6061079]
["bitfinex","BTCUSD",1735268063999,6e-07,95930.0,95929.0,0.6061079]
["bitfinex","BTCUSD",1735268064416,0.0060006,95930.0,95929.0,0.6071079]
["bitfinex","BTCUSD",1735268064611,0.0060006,95930.0,95929.0,0.6061079]
["bitfinex","BTCUSD",1735268064766,0.0060006,95930.0,95929.0,0.61885075]
["bitfinex","BTCUSD",1735268064983,0.0060006,95930.0,95929.0,0.61985075]
["bitfinex","BTCUSD",1735268065387,6e-07,95930.0,95929.0,0.61985075]
["bitfinex","BTCUSD",1735268065588,6e-07,95930.0,95929.0,0.2237814]
["bitfinex","BTCUSD",1735268065771,0.0060006,95930.0,95929.0,0.2237814]
["bitfinex","BTCUSD",1735268065968,0.0060006,95930.0,95929.0,0.24434739]
["bitfinex","BTCUSD",1735268066398,0.0060006,95930.0,95929.0,0.2822082]
["bitfinex","BTCUSD",1735268066871,0.0060006,95930.0,95929.0,0.2592082]
["bitfinex","BTCUSD",1735268067227,0.0060006,95930.0,95929.0,0.26734739]
["bitfinex","BTCUSD",1735268073275,0.0060006,95930.0,95929.0,0.09434739]
["bitfinex","BTCUSD",1735268073479,0.10998692,95930.0,95929.0,0.0737814]
["bitfinex","BTCUSD",1735268073686,0.10998692,95930.0,95929.0,0.06103855]
["bitfinex","BTCUSD",1735268074100,0.10998692,95930.0,95929.0,0.05170969]
["bitfinex","BTCUSD",1735268074523,0.10998692,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1735268074723,0.10998692,95930.0,95925.0,0.208496]
["bitfinex","BTCUSD",1735268074926,0.10398632,95929.0,95925.0,0.208496]
["bitfinex","BTCUSD",1735268077076,0.10498632,95929.0,95925.0,0.208496]
["bitfinex","BTCUSD",1735268077276,0.10598632,95929.0,95925.0,0.208496]
["bitfinex","BTCUSD",1735268077452,0.10498632,95929.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735268077653,0.10598632,95929.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735268077850,0.10515712,95929.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735268078640,0.0011708,95929.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735268079222,8e-07,95929.0,95928.0,0.17404237]
["bitfinex","BTCUSD",1735268079466,6e-07,95930.0,95929.0,1.617181]
["bitfinex","BTCUSD",1735268079725,0.0001716,95936.0,95935.0,0.123]
["bitfinex","BTCUSD",1735268079922,0.18473083,95958.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735268080058,0.18473083,95958.0,95954.0,0.173]
["bitfinex","BTCUSD",1735268080255,0.13943088,95956.0,95954.0,0.173]
["bitfinex","BTCUSD",1735268080563,0.13943088,95956.0,95955.0,0.381431]
["bitfinex","BTCUSD",1735268080734,0.13943088,95956.0,95955.0,0.39074535]
["bitfinex","BTCUSD",1735268081143,0.13943088,95956.0,95955.0,0.4252611]
["bitfinex","BTCUSD",1735268081314,0.13943088,95956.0,95955.0,0.39074535]
["bitfinex","BTCUSD",1735268081519,0.13943088,95956.0,95955.0,0.15931435]
["bitfinex","BTCUSD",1735268081721,0.13943088,95956.0,95955.0,0.00931435]
["bitfinex","BTCUSD",1735268081722,0.2434172,95956.0,95955.0,0.00931435]
["bitfinex","BTCUSD",1735268081902,0.18471252,95956.0,95955.0,0.00931435]
["bitfinex","BTCUSD",1735268082101,0.18471252,95956.0,95953.0,0.416869]
["bitfinex","BTCUSD",1735268082580,0.18471252,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735268082990,0.18671252,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735268083718,0.18671252,95956.0,95955.0,0.21774535]
["bitfinex","BTCUSD",1735268083921,0.18471252,95956.0,95955.0,0.21774535]
["bitfinex","BTCUSD",1735268084058,0.18671252,95956.0,95955.0,0.00931435]
["bitfinex","BTCUSD",1735268084478,0.18471252,95956.0,95955.0,0.00931435]
["bitfinex","BTCUSD",1735268084886,0.18471252,95956.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735268085287,0.18471252,95956.0,95953.0,0.416869]
["bitfinex","BTCUSD",1735268086269,0.0003262,95956.0,95955.0,0.209431]
["bitfinex","BTCUSD",1735268086475,0.0003262,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735268086848,0.0003262,95956.0,95955.0,0.21774535]
["bitfinex","BTCUSD",1735268087418,0.0003262,95956.0,95955.0,0.21974535]
["bitfinex","BTCUSD",1735268089200,0.0003262,95956.0,95955.0,0.210431]
["bitfinex","BTCUSD",1735268089571,0.0003262,95956.0,95955.0,0.21974535]
["bitfinex","BTCUSD",1735268090762,0.0003262,95956.0,95955.0,0.2346462]
["bitfinex","BTCUSD",1735268092221,0.0003262,95956.0,95955.0,0.21974535]
["bitfinex","BTCUSD",1735268092762,0.0003262,95956.0,95955.0,0.2346462]
["bitfinex","BTCUSD",1735268094794,0.0003262,95956.0,95955.0,0.21974535]
["bitfinex","BTCUSD",1735268095448,0.0003262,95956.0,95955.0,0.2346462]
["bitfinex","BTCUSD",1735268095630,0.0003262,95956.0,95955.0,0.2326462]
["bitfinex","BTCUSD",1735268095923,0.0003262,95956.0,95955.0,0.2356462]
["bitfinex","BTCUSD",1735268096136,0.0003262,95956.0,95955.0,0.21774535]
["bitfinex","BTCUSD",1735268096615,0.0003262,95956.0,95955.0,0.21874535]
["bitfinex","BTCUSD",1735268097015,0.0003262,95956.0,95955.0,0.21774535]
["bitfinex","BTCUSD",1735268097241,0.0003262,95956.0,95955.0,0.21974535]
["bitfinex","BTCUSD",1735268098305,0.0003262,95956.0,95955.0,0.23174863]
["bitfinex","BTCUSD",1735268098510,0.0003262,95956.0,95955.0,0.22974863]
["bitfinex","BTCUSD",1735268098806,0.0003262,95956.0,95955.0,0.23174863]
["bitfinex","BTCUSD",1735268099019,0.0003262,95956.0,95955.0,0.22974863]
["bitfinex","BTCUSD",1735268099175,0.0003262,95956.0,95955.0,0.23374863]
["bitfinex","BTCUSD",1735268099383,0.0003262,95956.0,95955.0,0.22174535]
["bitfinex","BTCUSD",1735268104571,0.10431252,95956.0,95955.0,0.01331435]
["bitfinex","BTCUSD",1735268105903,0.22701252,95956.0,95955.0,0.01231435]
["bitfinex","BTCUSD",1735268106103,0.22701252,95956.0,95955.0,0.00931435]
["bitfinex","BTCUSD",1735268106104,0.23742039,95956.0,95955.0,0.00931435]
["bitfinex","BTCUSD",1735268106306,0.23742039,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1735268106517,0.23742039,95956.0,95955.0,0.005]
["bitfinex","BTCUSD",1735268106739,0.22701252,95956.0,95955.0,0.005]
["bitfinex","BTCUSD",1735268106958,0.8013566,95956.0,95955.0,0.005]
["bitfinex","BTCUSD",1735268107451,0.8013566,95956.0,95955.0,0.004]
["bitfinex","BTCUSD",1735268107655,0.8013566,95956.0,95937.0,0.208468]
["bitfinex","BTCUSD",1735268107656,0.208431,95955.0,95941.0,0.208459]
["bitfinex","BTCUSD",1735268107876,0.208435,95953.0,95937.0,0.208468]
["bitfinex","BTCUSD",1735268108098,0.20845,95947.0,95936.0,8.55e-05]
["bitfinex","BTCUSD",1735268108272,0.18052351,95946.0,95936.0,8.55e-05]
["bitfinex","BTCUSD",1735268108470,0.208452,95945.0,95936.0,8.55e-05]
["bitfinex","BTCUSD",1735268108690,0.10502351,95944.0,95936.0,8.55e-05]
["bitfinex","BTCUSD",1735268109419,0.208457,95943.0,95936.0,0.0010855]
["bitfinex","BTCUSD",1735268109624,0.10502351,95942.0,95936.0,0.0010855]
["bitfinex","BTCUSD",1735268109840,0.43755632,95937.0,95936.0,0.0010855]
["bitfinex","BTCUSD",1735268110690,0.43755632,95937.0,95936.0,8.55e-05]
["bitfinex","BTCUSD",1735268111297,0.43855632,95937.0,95936.0,8.55e-05]
["bitfinex","BTCUSD",1735268111497,0.78146606,95937.0,95936.0,8.55e-05]
["bitfinex","BTCUSD",1735268111961,0.78446606,95937.0,95936.0,8.55e-05]
["bitfinex","BTCUSD",1735268112170,0.78346606,95937.0,95936.0,8.55e-05]
["bitfinex","BTCUSD",1735268112369,0.208485,95930.0,95912.0,0.15]
["bitfinex","BTCUSD",1735268112597,0.10502351,95929.0,95912.0,0.15]
["bitfinex","BTCUSD",1735268113978,0.10502351,95929.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735268114585,0.10502351,95929.0,95924.0,0.208496]
["bitfinex","BTCUSD",1735268114586,0.10398632,95929.0,95924.0,0.208496]
["bitfinex","BTCUSD",1735268114790,0.10498632,95929.0,95924.0,0.208496]
["bitfinex","BTCUSD",1735268115007,0.10698632,95929.0,95924.0,0.208496]
["bitfinex","BTCUSD",1735268115329,0.10798632,95929.0,95924.0,0.208496]
["bitfinex","BTCUSD",1735268115457,0.00103719,95935.0,95927.0,0.023]
["bitfinex","BTCUSD",1735268115663,0.10398632,95934.0,95927.0,0.17404234]
["bitfinex","BTCUSD",1735268115864,0.002,95929.0,95928.0,0.381489]
["bitfinex","BTCUSD",1735268116263,0.002,95929.0,95928.0,0.463889]
["bitfinex","BTCUSD",1735268116696,0.002,95929.0,95928.0,0.663889]
["bitfinex","BTCUSD",1735268117033,0.001,95929.0,95928.0,0.67602872]
["bitfinex","BTCUSD",1735268117437,0.003,95935.0,95933.0,0.1]
["bitfinex","BTCUSD",1735268117650,0.003,95935.0,95934.0,0.17404218]
["bitfinex","BTCUSD",1735268117824,0.0003262,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735268118052,0.10431252,95956.0,95949.0,0.208443]
["bitfinex","BTCUSD",1735268118263,0.10398632,95955.0,95952.0,0.15]
["bitfinex","BTCUSD",1735268118472,0.10431252,95956.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735268120647,0.0003262,95956.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735268120898,0.0003262,95956.0,95953.0,0.209435]
["bitfinex","BTCUSD",1735268121200,0.0003262,95956.0,95955.0,0.231431]
["bitfinex","BTCUSD",1735268123334,0.0003262,95956.0,95955.0,0.233431]
["bitfinex","BTCUSD",1735268123532,0.0003262,95956.0,95955.0,0.234431]
["bitfinex","BTCUSD",1735268123773,0.0003262,95956.0,95955.0,0.232431]
["bitfinex","BTCUSD",1735268123974,0.0003262,95956.0,95955.0,0.235431]
["bitfinex","BTCUSD",1735268124467,0.0003262,95956.0,95955.0,0.236431]
["bitfinex","BTCUSD",1735268130844,0.0003262,95956.0,95955.0,0.24573518]
["bitfinex","BTCUSD",1735268131471,0.0003262,95956.0,95955.0,0.24473518]
["bitfinex","BTCUSD",1735268132014,0.0003262,95956.0,95955.0,0.24573518]
["bitfinex","BTCUSD",1735268132238,0.0003262,95956.0,95955.0,0.236431]
["bitfinex","BTCUSD",1735268133239,0.0003262,95956.0,95955.0,0.231431]
["bitfinex","BTCUSD",1735268133492,0.0003262,95956.0,95955.0,0.486431]
["bitfinex","BTCUSD",1735268133736,0.0001716,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1735268134016,0.00029526,95964.0,95963.0,0.35594186]
["bitfinex","BTCUSD",1735268134280,0.00029526,95964.0,95963.0,0.3549]
["bitfinex","BTCUSD",1735268134548,0.00029526,95964.0,95963.0,0.36420418]
["bitfinex","BTCUSD",1735268135004,0.00029526,95964.0,95963.0,0.37220418]
["bitfinex","BTCUSD",1735268135448,0.00029526,95964.0,95963.0,0.50677039]
["bitfinex","BTCUSD",1735268135722,0.000171,95976.0,95975.0,0.358387]
["bitfinex","BTCUSD",1735268135996,0.000171,95976.0,95975.0,0.381387]
["bitfinex","BTCUSD",1735268136200,0.0006868,95976.0,95975.0,0.381387]
["bitfinex","BTCUSD",1735268136454,0.0006868,95976.0,95975.0,0.39069118]
["bitfinex","BTCUSD",1735268137199,0.0006868,95976.0,95975.0,0.39869118]
["bitfinex","BTCUSD",1735268137716,0.0006868,95976.0,95975.0,0.40169118]
["bitfinex","BTCUSD",1735268139178,0.0006868,95976.0,95975.0,0.41369031]
["bitfinex","BTCUSD",1735268143770,0.0006868,95976.0,95975.0,0.42856242]
["bitfinex","BTCUSD",1735268147825,0.0006868,95976.0,95975.0,0.04717542]
["bitfinex","BTCUSD",1735268148055,0.18757312,95976.0,95975.0,0.03517629]
["bitfinex","BTCUSD",1735268148284,0.21231762,95976.0,95975.0,0.03517629]
["bitfinex","BTCUSD",1735268148483,0.21128043,95976.0,95975.0,0.03517629]
["bitfinex","BTCUSD",1735268148694,0.21128043,95976.0,95975.0,0.011]
["bitfinex","BTCUSD",1735268148917,0.18757312,95976.0,95975.0,0.011]
["bitfinex","BTCUSD",1735268149127,0.18861031,95976.0,95975.0,0.011]
["bitfinex","BTCUSD",1735268149332,0.18861031,95976.0,95975.0,0.008]
["bitfinex","BTCUSD",1735268149547,0.208387,95975.0,95960.0,0.208419]
["bitfinex","BTCUSD",1735268149756,0.10502351,95974.0,95960.0,0.208419]
["bitfinex","BTCUSD",1735268149968,0.208391,95973.0,95960.0,0.208419]
["bitfinex","BTCUSD",1735268150180,0.10502351,95972.0,95960.0,0.208419]
["bitfinex","BTCUSD",1735268150540,0.208396,95971.0,95960.0,0.208419]
["bitfinex","BTCUSD",1735268150737,0.0829,95969.0,95960.0,0.208419]
["bitfinex","BTCUSD",1735268150958,0.0829,95969.0,95955.0,0.20843]
["bitfinex","BTCUSD",1735268150959,0.10502351,95968.0,95956.0,0.00931592]
["bitfinex","BTCUSD",1735268151160,0.10502351,95968.0,95958.0,0.023]
["bitfinex","BTCUSD",1735268151390,0.0006868,95976.0,95960.0,0.173]
["bitfinex","BTCUSD",1735268151592,0.0006868,95976.0,95974.0,0.208388]
["bitfinex","BTCUSD",1735268151593,0.10398632,95975.0,95974.0,0.208388]
["bitfinex","BTCUSD",1735268151950,0.0036868,95976.0,95974.0,0.231388]
["bitfinex","BTCUSD",1735268152205,0.0006868,95976.0,95974.0,0.231388]
["bitfinex","BTCUSD",1735268152408,0.0006868,95976.0,95975.0,0.00931592]
["bitfinex","BTCUSD",1735268153640,0.0006868,95976.0,95975.0,0.01131592]
["bitfinex","BTCUSD",1735268153905,0.0006868,95976.0,95975.0,0.00931592]
["bitfinex","BTCUSD",1735268154057,0.0006868,95976.0,95975.0,0.01231592]
["bitfinex","BTCUSD",1735268154479,0.0006868,95976.0,95975.0,0.00931592]
["bitfinex","BTCUSD",1735268154975,0.0006868,95976.0,95975.0,0.02422149]
["bitfinex","BTCUSD",1735268155822,0.0006868,95976.0,95975.0,0.02822149]
["bitfinex","BTCUSD",1735268156190,0.0006868,95976.0,95975.0,0.02922149]
["bitfinex","BTCUSD",1735268156372,0.0006868,95976.0,95975.0,0.02522149]
["bitfinex","BTCUSD",1735268156784,0.0006868,95976.0,95975.0,0.03022149]
["bitfinex","BTCUSD",1735268158586,0.0006868,95976.0,95975.0,0.02922149]
["bitfinex","BTCUSD",1735268159013,0.0006868,95976.0,95975.0,0.03022149]
["bitfinex","BTCUSD",1735268159934,0.10467312,95976.0,95975.0,0.03022149]
["bitfinex","BTCUSD",1735268164358,0.0006868,95976.0,95975.0,0.03022149]
["bitfinex","BTCUSD",1735268167090,0.0006868,95976.0,95975.0,0.02522149]
["bitfinex","BTCUSD",1735268167339,0.0006868,95976.0,95975.0,0.03022149]
["bitfinex","BTCUSD",1735268167754,0.0006868,95976.0,95975.0,0.02922149]
["bitfinex","BTCUSD",1735268167959,0.10467312,95976.0,95975.0,0.03022149]
["bitfinex","BTCUSD",1735268168592,0.10467312,95976.0,95975.0,0.02922149]
["bitfinex","BTCUSD",1735268168886,0.10467312,95976.0,95975.0,0.03022149]
["bitfinex","BTCUSD",1735268169322,0.0006868,95976.0,95975.0,0.18022149]
["bitfinex","BTCUSD",1735268169724,0.0006868,95976.0,95975.0,0.20322149]
["bitfinex","BTCUSD",1735268173829,0.0006868,95976.0,95975.0,0.20426332]
["bitfinex","BTCUSD",1735268174676,0.09283161,95991.0,95990.0,0.208355]
["bitfinex","BTCUSD",1735268174788,0.19681793,95991.0,95990.0,0.208355]
["bitfinex","BTCUSD",1735268175418,0.09283161,95991.0,95990.0,0.23257649]
["bitfinex","BTCUSD",1735268175834,0.001,95991.0,95990.0,0.23257649]
["bitfinex","BTCUSD",1735268176032,0.10498632,95991.0,95990.0,0.02422149]
["bitfinex","BTCUSD",1735268176298,0.18352351,95991.0,95990.0,0.02422149]
["bitfinex","BTCUSD",1735268176510,0.23002351,95991.0,95990.0,0.02422149]
["bitfinex","BTCUSD",1735268176713,0.22898632,95991.0,95990.0,0.02422149]
["bitfinex","BTCUSD",1735268177217,0.22898632,95991.0,95990.0,0.00931592]
["bitfinex","BTCUSD",1735268177583,0.22898632,95991.0,95990.0,0.01031592]
["bitfinex","BTCUSD",1735268177778,0.22998632,95991.0,95990.0,0.01031592]
["bitfinex","BTCUSD",1735268178210,0.32181793,95991.0,95990.0,0.01031592]
["bitfinex","BTCUSD",1735268178573,0.32281793,95991.0,95990.0,0.01031592]
["bitfinex","BTCUSD",1735268178886,0.22998632,95991.0,95990.0,0.01031592]
["bitfinex","BTCUSD",1735268179084,0.18248632,95991.0,95990.0,0.01031592]
["bitfinex","BTCUSD",1735268179297,0.0785,95991.0,95990.0,0.21867092]
["bitfinex","BTCUSD",1735268179903,0.0785,95991.0,95990.0,0.01031592]
["bitfinex","BTCUSD",1735268180326,0.0785,95991.0,95990.0,0.02524773]
["bitfinex","BTCUSD",1735268180531,0.001,95991.0,95990.0,0.02524773]
["bitfinex","BTCUSD",1735268181927,0.09283161,95997.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735268182136,0.10398632,95996.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735268182813,0.10398632,95996.0,95992.0,0.02424773]
["bitfinex","BTCUSD",1735268183063,0.10398632,95996.0,95993.0,0.208348]
["bitfinex","BTCUSD",1735268183469,0.00015465,95997.0,95993.0,0.416696]
["bitfinex","BTCUSD",1735268183890,0.00015465,95997.0,95995.0,0.208344]
["bitfinex","BTCUSD",1735268184744,0.00015465,95997.0,95996.0,0.02424773]
["bitfinex","BTCUSD",1735268186952,0.00015465,95997.0,95996.0,0.02624773]
["bitfinex","BTCUSD",1735268187317,0.00015465,95997.0,95996.0,0.02424773]
["bitfinex","BTCUSD",1735268188575,0.00015465,95997.0,95996.0,0.02624773]
["bitfinex","BTCUSD",1735268189614,0.00015465,95997.0,95996.0,0.04491061]
["bitfinex","BTCUSD",1735268191106,0.00015465,95997.0,95996.0,0.06791061]
["bitfinex","BTCUSD",1735268191729,0.0001708,96004.0,95997.0,0.416678]
["bitfinex","BTCUSD",1735268191939,0.10398632,96003.0,95996.0,0.06791061]
["bitfinex","BTCUSD",1735268192827,0.10398632,96003.0,95997.0,0.0584566]
["bitfinex","BTCUSD",1735268193025,0.10398632,96003.0,95998.0,0.416674]
["bitfinex","BTCUSD",1735268193688,0.10398632,96003.0,95999.0,0.04291061]
["bitfinex","BTCUSD",1735268193850,0.10398632,96003.0,96000.0,0.416666]
["bitfinex","BTCUSD",1735268194253,0.10398632,96003.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735268194467,0.10498632,96003.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735268194870,0.10398632,96003.0,96002.0,0.23257573]
["bitfinex","BTCUSD",1735268195086,0.0001708,96004.0,96002.0,0.23257573]
["bitfinex","BTCUSD",1735268195415,0.10415712,96004.0,96002.0,0.23257573]
["bitfinex","BTCUSD",1735268195821,0.10415712,96004.0,96003.0,0.02424773]
["bitfinex","BTCUSD",1735268196492,0.10415712,96004.0,96003.0,0.04289962]
["bitfinex","BTCUSD",1735268196723,0.0001708,96004.0,96003.0,0.21589962]
["bitfinex","BTCUSD",1735268197168,0.0001708,96004.0,96003.0,0.19724773]
["bitfinex","BTCUSD",1735268197377,0.0001708,96004.0,96003.0,0.19828917]
["bitfinex","BTCUSD",1735268198236,0.0001708,96004.0,96003.0,0.20028917]
["bitfinex","BTCUSD",1735268198451,0.0002,96009.0,96005.0,0.15]
["bitfinex","BTCUSD",1735268198667,0.0002,96009.0,96008.0,0.173]
["bitfinex","BTCUSD",1735268198879,0.0002,96009.0,96008.0,0.48634268]
["bitfinex","BTCUSD",1735268199088,0.0002,96009.0,96008.0,0.65191239]
["bitfinex","BTCUSD",1735268200248,0.0002,96009.0,96008.0,0.61946046]
["bitfinex","BTCUSD",1735268200452,0.10723081,96035.0,96008.0,0.61946046]
["bitfinex","BTCUSD",1735268200453,0.0825,96026.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735268200656,0.10415712,96025.0,96024.0,0.15]
["bitfinex","BTCUSD",1735268201011,0.10415712,96025.0,96024.0,0.04286456]
["bitfinex","BTCUSD",1735268201221,0.10519431,96025.0,96024.0,0.04286456]
["bitfinex","BTCUSD",1735268201449,0.10415712,96025.0,96024.0,0.04286456]
["bitfinex","BTCUSD",1735268201797,0.10519431,96025.0,96024.0,0.04286456]
["bitfinex","BTCUSD",1735268201998,0.10519431,96025.0,96024.0,0.04386456]
["bitfinex","BTCUSD",1735268202860,0.10519431,96025.0,96024.0,0.02522774]
["bitfinex","BTCUSD",1735268203058,0.10519431,96025.0,96024.0,0.03122774]
["bitfinex","BTCUSD",1735268203270,0.10415712,96025.0,96024.0,0.02522774]
["bitfinex","BTCUSD",1735268203670,0.10519431,96025.0,96024.0,0.03122774]
["bitfinex","BTCUSD",1735268203868,0.10519431,96025.0,96024.0,0.03022774]
["bitfinex","BTCUSD",1735268204084,0.10519431,96025.0,96024.0,0.03122774]
["bitfinex","BTCUSD",1735268204850,0.10519431,96025.0,96024.0,0.03022774]
["bitfinex","BTCUSD",1735268205020,0.10519431,96025.0,96024.0,0.02622774]
["bitfinex","BTCUSD",1735268205216,0.10519431,96025.0,96024.0,0.03322774]
["bitfinex","BTCUSD",1735268205405,0.10519431,96025.0,96024.0,0.02622774]
["bitfinex","BTCUSD",1735268205607,0.10415712,96025.0,96024.0,0.04485115]
["bitfinex","BTCUSD",1735268205819,0.10415712,96025.0,96024.0,0.05285115]
["bitfinex","BTCUSD",1735268208303,0.08068624,96025.0,96024.0,0.05285115]
["bitfinex","BTCUSD",1735268208506,0.1466992,96035.0,96031.0,0.208265]
["bitfinex","BTCUSD",1735268208734,0.01455385,96035.0,96032.0,0.023]
["bitfinex","BTCUSD",1735268208934,0.01455385,96035.0,96034.0,0.023]
["bitfinex","BTCUSD",1735268209551,0.01455385,96035.0,96034.0,0.02404118]
["bitfinex","BTCUSD",1735268209772,0.01455385,96035.0,96034.0,0.023]
["bitfinex","BTCUSD",1735268210395,0.01455385,96035.0,96034.0,0.06585115]
["bitfinex","BTCUSD",1735268210591,0.01455385,96035.0,96034.0,0.06685115]
["bitfinex","BTCUSD",1735268210954,0.01455385,96035.0,96034.0,0.06585115]
["bitfinex","BTCUSD",1735268211347,0.01455385,96035.0,96034.0,0.07085115]
["bitfinex","BTCUSD",1735268211554,0.01455385,96035.0,96034.0,0.06585115]
["bitfinex","BTCUSD",1735268211962,0.01455385,96035.0,96034.0,0.07185115]
["bitfinex","BTCUSD",1735268212167,0.01455385,96035.0,96034.0,0.04885115]
["bitfinex","BTCUSD",1735268212168,0.10398632,96035.0,96034.0,0.04885115]
["bitfinex","BTCUSD",1735268212376,0.00123719,96049.0,96034.0,0.04985115]
["bitfinex","BTCUSD",1735268212570,0.00123719,96049.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735268212571,0.10398632,96048.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735268212795,0.00103719,96047.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735268213002,0.208235,96045.0,96034.0,0.04985115]
["bitfinex","BTCUSD",1735268213204,0.0783,96042.0,96034.0,0.04385115]
["bitfinex","BTCUSD",1735268213401,0.10502351,96041.0,96036.0,0.04285115]
["bitfinex","BTCUSD",1735268213985,0.10398632,96041.0,96036.0,0.04285115]
["bitfinex","BTCUSD",1735268214196,0.10398632,96041.0,96039.0,0.01546695]
["bitfinex","BTCUSD",1735268214856,0.10398632,96041.0,96040.0,0.04285115]
["bitfinex","BTCUSD",1735268216230,0.10398632,96041.0,96040.0,0.04385115]
["bitfinex","BTCUSD",1735268216979,0.10502351,96041.0,96040.0,0.04385115]
["bitfinex","BTCUSD",1735268217153,0.10398632,96041.0,96040.0,0.04385115]
["bitfinex","BTCUSD",1735268218505,0.10398632,96041.0,96040.0,0.04885115]
["bitfinex","BTCUSD",1735268219769,0.10398632,96041.0,96040.0,0.04785115]
["bitfinex","BTCUSD",1735268219969,0.10398632,96041.0,96040.0,0.04885115]
["bitfinex","BTCUSD",1735268221389,0.0785,96049.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735268221617,0.10398632,96048.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735268222123,0.10398632,96048.0,96045.0,0.01547833]
["bitfinex","BTCUSD",1735268222456,0.10398632,96048.0,96047.0,0.01547833]
["bitfinex","BTCUSD",1735268223313,0.10398632,96048.0,96047.0,0.05832948]
["bitfinex","BTCUSD",1735268223681,0.10398632,96048.0,96047.0,0.06132948]
["bitfinex","BTCUSD",1735268223878,0.08051826,96048.0,96047.0,0.06132948]
["bitfinex","BTCUSD",1735268224095,0.08051826,96048.0,96047.0,0.04585115]
["bitfinex","BTCUSD",1735268225305,0.08051826,96048.0,96047.0,0.04285115]
["bitfinex","BTCUSD",1735268225466,0.08051826,96048.0,96047.0,0.04685115]
["bitfinex","BTCUSD",1735268226757,0.08051826,96048.0,96047.0,0.06233762]
["bitfinex","BTCUSD",1735268227936,0.08051826,96048.0,96047.0,0.04685115]
["bitfinex","BTCUSD",1735268228356,0.08051826,96048.0,96047.0,0.04285115]
["bitfinex","BTCUSD",1735268228760,0.08051826,96048.0,96047.0,0.04685115]
["bitfinex","BTCUSD",1735268228967,0.08051826,96048.0,96047.0,0.04285115]
["bitfinex","BTCUSD",1735268228968,0.08155545,96048.0,96047.0,0.04285115]
["bitfinex","BTCUSD",1735268229172,0.16465545,96048.0,96047.0,0.04385115]
["bitfinex","BTCUSD",1735268229373,0.16465545,96048.0,96047.0,0.04885115]
["bitfinex","BTCUSD",1735268229574,0.16465545,96048.0,96047.0,0.04285115]
["bitfinex","BTCUSD",1735268229774,0.16465545,96048.0,96047.0,0.06428469]
["bitfinex","BTCUSD",1735268229982,0.16465545,96048.0,96047.0,0.06528469]
["bitfinex","BTCUSD",1735268230646,0.16361826,96048.0,96047.0,0.06528469]
["bitfinex","BTCUSD",1735268230848,0.08051826,96048.0,96047.0,0.06528469]
["bitfinex","BTCUSD",1735268230980,0.08051826,96048.0,96047.0,0.04985115]
["bitfinex","BTCUSD",1735268233620,0.08051826,96048.0,96047.0,0.04385115]
["bitfinex","BTCUSD",1735268233828,0.08051826,96048.0,96047.0,0.04985115]
["bitfinex","BTCUSD",1735268234645,0.08051826,96048.0,96047.0,0.04885115]
["bitfinex","BTCUSD",1735268234871,0.08051826,96048.0,96047.0,0.04985115]
["bitfinex","BTCUSD",1735268235069,0.08051826,96048.0,96047.0,0.04385115]
["bitfinex","BTCUSD",1735268235270,0.08051826,96048.0,96047.0,0.04285115]
["bitfinex","BTCUSD",1735268235471,0.08051826,96048.0,96047.0,0.04985115]
["bitfinex","BTCUSD",1735268235803,0.08051826,96048.0,96047.0,0.04485115]
["bitfinex","BTCUSD",1735268235976,0.08051826,96048.0,96047.0,0.05285115]
["bitfinex","BTCUSD",1735268236186,0.08051826,96048.0,96047.0,0.05085115]
["bitfinex","BTCUSD",1735268236593,0.08051826,96048.0,96047.0,0.05285115]
["bitfinex","BTCUSD",1735268236834,0.08051826,96048.0,96047.0,0.04485115]
["bitfinex","BTCUSD",1735268236999,0.08051826,96048.0,96047.0,0.05285115]
["bitfinex","BTCUSD",1735268238193,0.28978445,96048.0,96047.0,0.04485115]
["bitfinex","BTCUSD",1735268238393,0.28874726,96048.0,96047.0,0.04285115]
["bitfinex","BTCUSD",1735268238645,0.28874726,96048.0,96047.0,0.05185115]
["bitfinex","BTCUSD",1735268238871,0.25615414,96048.0,96047.0,0.04385115]
["bitfinex","BTCUSD",1735268239007,0.2326871,96048.0,96047.0,0.05085115]
["bitfinex","BTCUSD",1735268239219,0.2326871,96048.0,96047.0,0.04985115]
["bitfinex","BTCUSD",1735268239422,0.2326871,96048.0,96047.0,0.04385115]
["bitfinex","BTCUSD",1735268239649,0.2326871,96048.0,96047.0,0.05085115]
["bitfinex","BTCUSD",1735268239854,0.2326871,96048.0,96047.0,0.04285115]
["bitfinex","BTCUSD",1735268240227,0.2326871,96048.0,96047.0,0.05285115]
["bitfinex","BTCUSD",1735268241033,0.0244581,96048.0,96047.0,0.05285115]
["bitfinex","BTCUSD",1735268241241,0.0002,96049.0,96047.0,0.05285115]
["bitfinex","BTCUSD",1735268241439,0.0002,96049.0,96047.0,0.04285115]
["bitfinex","BTCUSD",1735268241642,0.0002,96049.0,96048.0,0.04285115]
["bitfinex","BTCUSD",1735268242850,0.0002,96049.0,96048.0,0.05831419]
["bitfinex","BTCUSD",1735268243284,0.0002,96049.0,96048.0,0.06231419]
["bitfinex","BTCUSD",1735268244431,0.0002,96049.0,96048.0,0.05831419]
["bitfinex","BTCUSD",1735268244841,0.0002,96049.0,96048.0,0.06331419]
["bitfinex","BTCUSD",1735268245045,0.0002,96049.0,96048.0,0.08131419]
["bitfinex","BTCUSD",1735268245345,0.0002,96049.0,96048.0,0.07185115]
["bitfinex","BTCUSD",1735268245523,0.0002,96049.0,96048.0,0.07285115]
["bitfinex","BTCUSD",1735268247720,0.0002,96049.0,96048.0,0.07289219]
["bitfinex","BTCUSD",1735268247924,0.0002,96049.0,96048.0,0.06789219]
["bitfinex","BTCUSD",1735268248333,0.0002,96049.0,96048.0,0.07489219]
["bitfinex","BTCUSD",1735268248545,0.0002,96049.0,96048.0,0.07389219]
["bitfinex","BTCUSD",1735268248747,0.0002,96049.0,96048.0,0.06789219]
["bitfinex","BTCUSD",1735268248945,0.0002,96049.0,96048.0,0.07489219]
["bitfinex","BTCUSD",1735268249377,0.00103719,96067.0,96056.0,0.20821]
["bitfinex","BTCUSD",1735268249579,0.10398632,96066.0,96056.0,0.20821]
["bitfinex","BTCUSD",1735268249781,0.00103719,96065.0,96056.0,0.20821]
["bitfinex","BTCUSD",1735268249983,0.10398632,96064.0,96056.0,0.20821]
["bitfinex","BTCUSD",1735268250190,0.10398632,96064.0,96058.0,0.208207]
["bitfinex","BTCUSD",1735268250395,0.00015459,96067.0,96058.0,0.208207]
["bitfinex","BTCUSD",1735268251052,0.00015459,96067.0,96064.0,0.01535266]
["bitfinex","BTCUSD",1735268251748,0.00015459,96067.0,96066.0,0.01535266]
["bitfinex","BTCUSD",1735268252250,0.00215459,96067.0,96066.0,0.01535266]
["bitfinex","BTCUSD",1735268252584,0.00215459,96067.0,96066.0,0.05820381]
["bitfinex","BTCUSD",1735268253202,0.00215459,96067.0,96066.0,0.04285115]
["bitfinex","BTCUSD",1735268253648,0.00015459,96067.0,96066.0,0.04285115]
["bitfinex","BTCUSD",1735268253852,0.00215459,96067.0,96066.0,0.04385115]
["bitfinex","BTCUSD",1735268254288,0.00015459,96067.0,96066.0,0.04285115]
["bitfinex","BTCUSD",1735268254502,0.00015459,96067.0,96066.0,0.04585115]
["bitfinex","BTCUSD",1735268254701,0.00115459,96067.0,96066.0,0.04285115]
["bitfinex","BTCUSD",1735268255103,0.00115459,96067.0,96066.0,0.04585115]
["bitfinex","BTCUSD",1735268255104,0.00032559,96067.0,96066.0,0.04585115]
["bitfinex","BTCUSD",1735268255311,0.00032559,96067.0,96066.0,0.04285115]
["bitfinex","BTCUSD",1735268255779,0.0001712,96072.0,96066.0,0.04685115]
["bitfinex","BTCUSD",1735268255987,0.0006864,96072.0,96067.0,0.208188]
["bitfinex","BTCUSD",1735268256152,0.0006864,96072.0,96069.0,0.416366]
["bitfinex","BTCUSD",1735268256984,0.0006864,96072.0,96071.0,0.208179]
["bitfinex","BTCUSD",1735268257170,0.0006864,96072.0,96071.0,0.231179]
["bitfinex","BTCUSD",1735268257372,0.0006864,96072.0,96071.0,0.42403015]
["bitfinex","BTCUSD",1735268257605,0.0016864,96072.0,96071.0,0.42403015]
["bitfinex","BTCUSD",1735268258183,0.0016864,96072.0,96071.0,0.42703015]
["bitfinex","BTCUSD",1735268258184,0.0006864,96072.0,96071.0,0.42703015]
["bitfinex","BTCUSD",1735268258448,0.09300261,96087.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735268258949,0.000171,96087.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735268259329,0.00103719,96097.0,96085.0,0.06585115]
["bitfinex","BTCUSD",1735268259583,0.10414079,96097.0,96093.0,0.20813]
["bitfinex","BTCUSD",1735268260143,0.10414079,96097.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735268260719,0.10614079,96097.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735268260921,0.10614079,96097.0,96089.0,0.04226541]
["bitfinex","BTCUSD",1735268261131,0.10414079,96097.0,96089.0,0.04226541]
["bitfinex","BTCUSD",1735268261580,0.10614079,96097.0,96089.0,0.04226541]
["bitfinex","BTCUSD",1735268261791,0.10614079,96097.0,96090.0,0.04226541]
["bitfinex","BTCUSD",1735268262169,0.00215447,96097.0,96091.0,0.208136]
["bitfinex","BTCUSD",1735268262410,0.00215447,96097.0,96091.0,0.25040141]
["bitfinex","BTCUSD",1735268262965,0.00015447,96097.0,96092.0,0.04226541]
["bitfinex","BTCUSD",1735268263168,0.00115447,96097.0,96092.0,0.04226541]
["bitfinex","BTCUSD",1735268263586,0.00015447,96097.0,96093.0,0.04226541]
["bitfinex","BTCUSD",1735268264191,0.00015447,96097.0,96094.0,0.04226541]
["bitfinex","BTCUSD",1735268264849,0.00015447,96097.0,96095.0,0.04226541]
["bitfinex","BTCUSD",1735268265434,0.00015447,96097.0,96096.0,0.04226541]
["bitfinex","BTCUSD",1735268266250,0.00115447,96097.0,96096.0,0.04226541]
["bitfinex","BTCUSD",1735268266880,0.00015447,96097.0,96096.0,0.04226541]
["bitfinex","BTCUSD",1735268267031,0.00115447,96097.0,96096.0,0.04226541]
["bitfinex","BTCUSD",1735268267646,0.44056379,96097.0,96096.0,0.04226541]
["bitfinex","BTCUSD",1735268268283,0.05514079,96097.0,96096.0,0.04426541]
["bitfinex","BTCUSD",1735268268493,0.208118,96099.0,96096.0,0.04426541]
["bitfinex","BTCUSD",1735268268708,0.208123,96097.0,96096.0,0.04426541]
["bitfinex","BTCUSD",1735268268892,0.31228032,96097.0,96096.0,0.04426541]
["bitfinex","BTCUSD",1735268269558,0.31228032,96097.0,96096.0,0.04226541]
["bitfinex","BTCUSD",1735268270502,0.31328032,96097.0,96096.0,0.04226541]
["bitfinex","BTCUSD",1735268271108,0.39388032,96097.0,96096.0,0.04226541]
["bitfinex","BTCUSD",1735268271508,0.39388032,96097.0,96096.0,0.04426541]
["bitfinex","BTCUSD",1735268271917,0.39388032,96097.0,96096.0,0.04226541]
["bitfinex","BTCUSD",1735268272195,0.39288032,96097.0,96096.0,0.04526541]
["bitfinex","BTCUSD",1735268272362,0.10415732,96097.0,96096.0,0.04226541]
["bitfinex","BTCUSD",1735268272775,0.10415732,96097.0,96096.0,0.04526541]
["bitfinex","BTCUSD",1735268272973,0.000171,96097.0,96096.0,0.04526541]
["bitfinex","BTCUSD",1735268274264,0.10415732,96097.0,96096.0,0.04526541]
["bitfinex","BTCUSD",1735268274464,0.10415732,96097.0,96096.0,0.04226541]
["bitfinex","BTCUSD",1735268274693,0.10415732,96097.0,96096.0,0.04526541]
["bitfinex","BTCUSD",1735268275046,0.10415732,96097.0,96096.0,0.04226541]
["bitfinex","BTCUSD",1735268275226,0.10415732,96097.0,96096.0,0.04726541]
["bitfinex","BTCUSD",1735268275431,0.000171,96097.0,96096.0,0.04726541]
["bitfinex","BTCUSD",1735268277480,0.000171,96097.0,96096.0,0.04226541]
["bitfinex","BTCUSD",1735268277686,0.000171,96097.0,96096.0,0.04726541]
["bitfinex","BTCUSD",1735268277944,0.000171,96097.0,96096.0,0.04226541]
["bitfinex","BTCUSD",1735268278300,0.000171,96097.0,96096.0,0.04926541]
["bitfinex","BTCUSD",1735268278538,0.000171,96097.0,96096.0,0.04326541]
["bitfinex","BTCUSD",1735268278873,0.000171,96097.0,96096.0,0.05026541]
["bitfinex","BTCUSD",1735268279040,0.000171,96097.0,96096.0,0.04926541]
["bitfinex","BTCUSD",1735268279239,0.00103719,96106.0,96096.0,0.05026541]
["bitfinex","BTCUSD",1735268279441,0.10398632,96105.0,96096.0,0.05026541]
["bitfinex","BTCUSD",1735268279662,0.00103719,96104.0,96096.0,0.04926541]
["bitfinex","BTCUSD",1735268279863,0.10502351,96104.0,96096.0,0.04926541]
["bitfinex","BTCUSD",1735268280078,0.20811,96103.0,96097.0,0.04226541]
["bitfinex","BTCUSD",1735268280243,0.00103719,96102.0,96097.0,0.04226541]
["bitfinex","BTCUSD",1735268280644,0.00103719,96102.0,96098.0,0.04226541]
["bitfinex","BTCUSD",1735268281255,0.00103719,96103.0,96099.0,0.04226541]
["bitfinex","BTCUSD",1735268281878,0.00103719,96103.0,96100.0,0.04226541]
["bitfinex","BTCUSD",1735268282228,0.10398632,96104.0,96100.0,0.04226541]
["bitfinex","BTCUSD",1735268282559,0.01222929,96109.0,96101.0,0.04226541]
["bitfinex","BTCUSD",1735268282754,0.10398632,96108.0,96101.0,0.04226541]
["bitfinex","BTCUSD",1735268282970,0.10398632,96108.0,96099.0,0.005]
["bitfinex","BTCUSD",1735268282971,0.015,96111.0,96102.0,0.04226541]
["bitfinex","BTCUSD",1735268283166,0.015,96111.0,96105.0,0.173]
["bitfinex","BTCUSD",1735268283487,0.015,96111.0,96110.0,0.381094]
["bitfinex","BTCUSD",1735268283809,0.07703719,96129.0,96121.0,0.208071]
["bitfinex","BTCUSD",1735268284011,0.076,96129.0,96121.0,0.208071]
["bitfinex","BTCUSD",1735268284224,0.076,96129.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735268284627,0.076,96129.0,96121.0,0.04226541]
["bitfinex","BTCUSD",1735268284838,0.10415732,96122.0,96121.0,0.04226541]
["bitfinex","BTCUSD",1735268285059,0.43782532,96122.0,96121.0,0.04226541]
["bitfinex","BTCUSD",1735268285467,0.43782532,96122.0,96121.0,0.04326541]
["bitfinex","BTCUSD",1735268287480,0.43782532,96122.0,96121.0,0.04226541]
["bitfinex","BTCUSD",1735268287849,0.43782532,96122.0,96121.0,0.04526541]
["bitfinex","BTCUSD",1735268288025,0.43782532,96122.0,96121.0,0.04226541]
["bitfinex","BTCUSD",1735268288225,0.43782532,96122.0,96121.0,0.04426541]
["bitfinex","BTCUSD",1735268288674,0.44898064,96122.0,96121.0,0.04426541]
["bitfinex","BTCUSD",1735268289610,0.62112338,96122.0,96121.0,0.04426541]
["bitfinex","BTCUSD",1735268290222,0.62112338,96122.0,96121.0,0.02588908]
["bitfinex","BTCUSD",1735268290646,0.62112338,96122.0,96121.0,0.02388908]
["bitfinex","BTCUSD",1735268290852,0.62112338,96122.0,96121.0,0.02688908]
["bitfinex","BTCUSD",1735268291095,0.72112338,96122.0,96121.0,0.02688908]
["bitfinex","BTCUSD",1735268291296,0.72112338,96122.0,96121.0,0.02388908]
["bitfinex","BTCUSD",1735268291703,0.72112338,96122.0,96121.0,0.00918808]
["bitfinex","BTCUSD",1735268292207,1.21462734,96122.0,96121.0,0.00918808]
["bitfinex","BTCUSD",1735268292411,0.333412,96102.0,96101.0,0.00233625]
["bitfinex","BTCUSD",1735268292627,0.53739832,96102.0,96101.0,0.00233625]
["bitfinex","BTCUSD",1735268292838,0.63739832,96102.0,96101.0,0.00233625]
["bitfinex","BTCUSD",1735268293614,0.35,96098.0,96097.0,8.55e-05]
["bitfinex","BTCUSD",1735268293820,0.57928632,96098.0,96097.0,8.55e-05]
["bitfinex","BTCUSD",1735268294564,0.57928632,96098.0,96097.0,0.01477086]
["bitfinex","BTCUSD",1735268294704,0.68327264,96098.0,96097.0,0.01477086]
["bitfinex","BTCUSD",1735268294917,0.68627264,96098.0,96097.0,0.0010855]
["bitfinex","BTCUSD",1735268295121,0.68627264,96098.0,96097.0,8.55e-05]
["bitfinex","BTCUSD",1735268295524,0.208212,96056.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735268295735,0.10502351,96055.0,96049.0,0.0006007]
["bitfinex","BTCUSD",1735268296367,0.208212,96056.0,96050.0,0.03293887]
["bitfinex","BTCUSD",1735268296568,0.208216,96054.0,96050.0,0.03293887]
["bitfinex","BTCUSD",1735268296774,0.10398632,96053.0,96050.0,0.03293887]
["bitfinex","BTCUSD",1735268297133,0.10398632,96053.0,96051.0,0.03293887]
["bitfinex","BTCUSD",1735268297345,0.20822,96052.0,96051.0,0.03293887]
["bitfinex","BTCUSD",1735268297542,0.31220632,96052.0,96051.0,0.01524043]
["bitfinex","BTCUSD",1735268297975,0.10398632,96052.0,96051.0,0.01524043]
["bitfinex","BTCUSD",1735268298408,0.10398632,96052.0,96051.0,0.0329199]
["bitfinex","BTCUSD",1735268298609,0.10398632,96052.0,96051.0,0.0379199]
["bitfinex","BTCUSD",1735268299744,0.10398632,96052.0,96051.0,0.0389199]
["bitfinex","BTCUSD",1735268303057,0.10398632,96052.0,96051.0,0.0379199]
["bitfinex","BTCUSD",1735268303164,0.10398632,96052.0,96051.0,0.0389199]
["bitfinex","BTCUSD",1735268303365,0.10398632,96052.0,96051.0,0.0339199]
["bitfinex","BTCUSD",1735268303567,0.10398632,96052.0,96051.0,0.0329199]
["bitfinex","BTCUSD",1735268303799,0.10398632,96052.0,96051.0,0.0379199]
["bitfinex","BTCUSD",1735268304009,0.10398632,96052.0,96051.0,0.0329199]
["bitfinex","BTCUSD",1735268304408,0.10398632,96052.0,96051.0,0.0399199]
["bitfinex","BTCUSD",1735268304615,0.208183,96069.0,96051.0,0.04904257]
["bitfinex","BTCUSD",1735268304815,0.208188,96067.0,96052.0,0.20822]
["bitfinex","BTCUSD",1735268305029,0.10398632,96066.0,96052.0,0.41644]
["bitfinex","BTCUSD",1735268305238,0.000171,96055.0,96053.0,0.04195802]
["bitfinex","BTCUSD",1735268305412,0.000171,96055.0,96054.0,0.208216]
["bitfinex","BTCUSD",1735268305621,0.000171,96055.0,96053.0,0.04195802]
["bitfinex","BTCUSD",1735268305824,0.000171,96055.0,96054.0,0.04195802]
["bitfinex","BTCUSD",1735268306605,0.000171,96055.0,96054.0,0.04295802]
["bitfinex","BTCUSD",1735268307180,0.000171,96055.0,96054.0,0.04995802]
["bitfinex","BTCUSD",1735268307791,0.10415732,96055.0,96054.0,0.04995802]
["bitfinex","BTCUSD",1735268307985,0.10415732,96055.0,96054.0,0.04895802]
["bitfinex","BTCUSD",1735268308347,0.10415732,96055.0,96054.0,0.05095802]
["bitfinex","BTCUSD",1735268308348,0.000171,96055.0,96054.0,0.05095802]
["bitfinex","BTCUSD",1735268308750,0.10415732,96055.0,96054.0,0.05095802]
["bitfinex","BTCUSD",1735268310595,0.000171,96055.0,96054.0,0.05095802]
["bitfinex","BTCUSD",1735268311445,0.287082,96070.0,96054.0,0.05095802]
["bitfinex","BTCUSD",1735268311658,0.208185,96068.0,96055.0,0.208214]
["bitfinex","BTCUSD",1735268311910,0.10398632,96067.0,96055.0,0.208214]
["bitfinex","BTCUSD",1735268312316,0.10398632,96067.0,96058.0,0.01520252]
["bitfinex","BTCUSD",1735268312718,0.10398632,96067.0,96059.0,0.04195802]
["bitfinex","BTCUSD",1735268313578,0.10398632,96067.0,96060.0,0.04195802]
["bitfinex","BTCUSD",1735268314280,0.10398632,96067.0,96063.0,0.01520252]
["bitfinex","BTCUSD",1735268314823,0.10498632,96067.0,96064.0,0.04195802]
["bitfinex","BTCUSD",1735268315450,0.10398632,96067.0,96065.0,0.05714108]
["bitfinex","BTCUSD",1735268316180,0.10398632,96067.0,96064.0,0.001]
["bitfinex","BTCUSD",1735268316181,0.10398632,96067.0,96066.0,0.04195802]
["bitfinex","BTCUSD",1735268318101,0.10398632,96067.0,96066.0,0.04395802]
["bitfinex","BTCUSD",1735268320204,0.208186,96068.0,96066.0,0.04395802]
["bitfinex","BTCUSD",1735268320532,0.31217232,96068.0,96066.0,0.04395802]
["bitfinex","BTCUSD",1735268320735,0.31217232,96068.0,96066.0,0.04195802]
["bitfinex","BTCUSD",1735268320930,0.31217232,96068.0,96067.0,0.00912125]
["bitfinex","BTCUSD",1735268321071,0.31217232,96068.0,96067.0,0.04195802]
["bitfinex","BTCUSD",1735268322210,0.31217232,96068.0,96067.0,0.04495802]
["bitfinex","BTCUSD",1735268322834,0.31217232,96068.0,96067.0,0.06057184]
["bitfinex","BTCUSD",1735268323243,0.10398632,96068.0,96067.0,0.06057184]
["bitfinex","BTCUSD",1735268323452,0.10398632,96068.0,96067.0,0.09961067]
["bitfinex","BTCUSD",1735268324473,0.10398632,96068.0,96067.0,0.09661067]
["bitfinex","BTCUSD",1735268324953,0.10398632,96068.0,96067.0,0.10061067]
["bitfinex","BTCUSD",1735268325185,0.10398632,96068.0,96067.0,0.09661067]
["bitfinex","BTCUSD",1735268325574,0.10398632,96068.0,96067.0,0.10161067]
["bitfinex","BTCUSD",1735268325778,0.10398632,96068.0,96067.0,0.09661067]
["bitfinex","BTCUSD",1735268326397,0.10398632,96068.0,96067.0,0.09761067]
["bitfinex","BTCUSD",1735268327026,0.10398632,96068.0,96067.0,0.09661067]
["bitfinex","BTCUSD",1735268327226,0.208185,96069.0,96067.0,0.10261067]
["bitfinex","BTCUSD",1735268327425,0.31217132,96069.0,96067.0,0.09761067]
["bitfinex","BTCUSD",1735268327661,0.31217132,96069.0,96067.0,0.10461067]
["bitfinex","BTCUSD",1735268327832,0.31217132,96069.0,96068.0,0.03903883]
["bitfinex","BTCUSD",1735268327992,0.31217132,96069.0,96068.0,0.09661067]
["bitfinex","BTCUSD",1735268328888,0.10398632,96069.0,96068.0,0.09661067]
["bitfinex","BTCUSD",1735268329050,0.208156,96082.0,96068.0,0.09661067]
["bitfinex","BTCUSD",1735268329245,0.208168,96076.0,96068.0,0.09661067]
["bitfinex","BTCUSD",1735268329419,0.10398632,96075.0,96069.0,0.03903883]
["bitfinex","BTCUSD",1735268329767,0.10382883,96075.0,96070.0,0.01561382]
["bitfinex","BTCUSD",1735268329998,0.416345,96074.0,96070.0,0.05757184]
["bitfinex","BTCUSD",1735268330213,0.208177,96072.0,96071.0,0.05465265]
["bitfinex","BTCUSD",1735268330422,0.31216332,96072.0,96071.0,0.05465265]
["bitfinex","BTCUSD",1735268330625,0.31216332,96072.0,96071.0,0.09661067]
["bitfinex","BTCUSD",1735268330832,0.36086332,96072.0,96071.0,0.09661067]
["bitfinex","BTCUSD",1735268331008,0.3282739,96072.0,96071.0,0.09661067]
["bitfinex","BTCUSD",1735268331364,0.3282739,96072.0,96071.0,0.10261067]
["bitfinex","BTCUSD",1735268331569,0.3282739,96072.0,96071.0,0.08699685]
["bitfinex","BTCUSD",1735268331769,0.3282739,96072.0,96071.0,0.08099685]
["bitfinex","BTCUSD",1735268332017,0.3282739,96072.0,96071.0,0.04595802]
["bitfinex","BTCUSD",1735268332598,0.3282739,96072.0,96071.0,0.04695802]
["bitfinex","BTCUSD",1735268333033,0.60553371,96072.0,96071.0,0.04695802]
["bitfinex","BTCUSD",1735268333230,0.60553371,96072.0,96071.0,0.04195802]
["bitfinex","BTCUSD",1735268333601,0.60753371,96072.0,96071.0,0.04295802]
["bitfinex","BTCUSD",1735268333757,0.60753371,96072.0,96071.0,0.04195802]
["bitfinex","BTCUSD",1735268334341,0.5098739,96072.0,96071.0,0.04195802]
["bitfinex","BTCUSD",1735268334562,0.5098739,96072.0,96071.0,0.02371533]
["bitfinex","BTCUSD",1735268334988,1.08626893,96072.0,96071.0,0.02371533]
["bitfinex","BTCUSD",1735268336259,1.08426893,96072.0,96071.0,0.02371533]
["bitfinex","BTCUSD",1735268336401,0.85154828,96072.0,96071.0,0.02371533]
["bitfinex","BTCUSD",1735268336598,0.85454828,96072.0,96071.0,0.02371533]
["bitfinex","BTCUSD",1735268337017,0.85154828,96072.0,96071.0,0.02371533]
["bitfinex","BTCUSD",1735268337212,0.87260096,96072.0,96071.0,0.02190607]
["bitfinex","BTCUSD",1735268338016,0.87560096,96072.0,96071.0,0.00371533]
["bitfinex","BTCUSD",1735268339316,0.91651039,96072.0,96071.0,0.02190138]
["bitfinex","BTCUSD",1735268339513,0.91351039,96072.0,96071.0,0.02190138]
["bitfinex","BTCUSD",1735268339714,0.91651039,96072.0,96071.0,0.02190138]
["bitfinex","BTCUSD",1735268340235,0.87560096,96072.0,96071.0,0.02190138]
["bitfinex","BTCUSD",1735268340668,0.87577196,96072.0,96071.0,0.02190138]
["bitfinex","BTCUSD",1735268340869,0.87277196,96072.0,96071.0,0.02190138]
["bitfinex","BTCUSD",1735268341073,0.87477196,96072.0,96071.0,0.02190138]
["bitfinex","BTCUSD",1735268342268,0.87477196,96072.0,96049.0,0.0006007]
["bitfinex","BTCUSD",1735268342269,0.1,96064.0,96040.0,0.17416748]
["bitfinex","BTCUSD",1735268342443,0.416429,96055.0,96040.0,0.17432195]
["bitfinex","BTCUSD",1735268342653,0.208218,96053.0,96041.0,0.02029068]
["bitfinex","BTCUSD",1735268342853,0.10398632,96052.0,96041.0,0.02029068]
["bitfinex","BTCUSD",1735268343483,0.08051889,96052.0,96041.0,0.02029068]
["bitfinex","BTCUSD",1735268343821,0.208222,96051.0,96042.0,0.02029068]
["bitfinex","BTCUSD",1735268343994,0.10398632,96050.0,96042.0,0.02029068]
["bitfinex","BTCUSD",1735268344445,0.10398632,96050.0,96043.0,0.02029068]
["bitfinex","BTCUSD",1735268344919,0.10398632,96050.0,96044.0,0.02029068]
["bitfinex","BTCUSD",1735268345391,0.416454,96049.0,96044.0,0.02029068]
["bitfinex","BTCUSD",1735268345594,0.308231,96047.0,96045.0,0.00780411]
["bitfinex","BTCUSD",1735268345786,0.10398632,96046.0,96045.0,0.02029068]
["bitfinex","BTCUSD",1735268345995,0.10398632,96046.0,96045.0,0.00780411]
["bitfinex","BTCUSD",1735268347369,0.10498632,96046.0,96045.0,0.00780411]
["bitfinex","BTCUSD",1735268347847,0.10398632,96046.0,96045.0,0.00780411]
["bitfinex","BTCUSD",1735268348017,0.10398632,96046.0,96045.0,0.02234037]
["bitfinex","BTCUSD",1735268348582,0.10398632,96046.0,96045.0,0.03481789]
["bitfinex","BTCUSD",1735268348768,0.19711908,96046.0,96045.0,0.03481789]
["bitfinex","BTCUSD",1735268348989,0.19711908,96046.0,96045.0,0.02234037]
["bitfinex","BTCUSD",1735268349405,0.19811908,96046.0,96045.0,0.02234037]
["bitfinex","BTCUSD",1735268349694,0.19811908,96046.0,96045.0,0.02334037]
["bitfinex","BTCUSD",1735268350077,0.10398632,96046.0,96045.0,0.02334037]
["bitfinex","BTCUSD",1735268350475,0.10498632,96046.0,96045.0,0.02334037]
["bitfinex","BTCUSD",1735268351020,0.20398632,96046.0,96045.0,0.02334037]
["bitfinex","BTCUSD",1735268351224,0.29811908,96046.0,96045.0,0.02334037]
["bitfinex","BTCUSD",1735268351817,0.29811908,96046.0,96045.0,0.01553626]
["bitfinex","BTCUSD",1735268352225,0.29811908,96046.0,96045.0,0.01453626]
["bitfinex","BTCUSD",1735268352424,0.29711908,96046.0,96045.0,0.01553626]
["bitfinex","BTCUSD",1735268352608,0.54753516,96046.0,96045.0,0.01553626]
["bitfinex","BTCUSD",1735268352803,0.54853516,96046.0,96045.0,0.01453626]
["bitfinex","BTCUSD",1735268353006,0.44853516,96046.0,96045.0,0.01453626]
["bitfinex","BTCUSD",1735268353204,0.54753516,96046.0,96045.0,0.01453626]
["bitfinex","BTCUSD",1735268353680,0.54853516,96046.0,96045.0,0.01453626]
["bitfinex","BTCUSD",1735268353856,0.73495638,96046.0,96045.0,0.01453626]
["bitfinex","BTCUSD",1735268355041,0.51647,96045.0,96040.0,0.00023997]
["bitfinex","BTCUSD",1735268355422,0.10398632,96044.0,96040.0,0.00023997]
["bitfinex","BTCUSD",1735268355633,0.10398632,96044.0,96041.0,0.02331694]
["bitfinex","BTCUSD",1735268355843,0.52978632,96042.0,96041.0,0.02331694]
["bitfinex","BTCUSD",1735268356048,0.57948632,96042.0,96041.0,0.02331694]
["bitfinex","BTCUSD",1735268356257,0.68347264,96042.0,96041.0,0.02331694]
["bitfinex","BTCUSD",1735268356460,0.558244,96041.0,96040.0,0.00023997]
["bitfinex","BTCUSD",1735268356607,0.73803032,96041.0,96040.0,0.00123997]
["bitfinex","BTCUSD",1735268356811,0.73803032,96041.0,96040.0,0.00023997]
["bitfinex","BTCUSD",1735268357022,0.84201664,96041.0,96040.0,0.00023997]
["bitfinex","BTCUSD",1735268357421,0.84201664,96041.0,96016.0,0.01129256]
["bitfinex","BTCUSD",1735268357422,0.208296,96017.0,96016.0,0.01129256]
["bitfinex","BTCUSD",1735268357624,0.31228232,96017.0,96016.0,0.00365579]
["bitfinex","BTCUSD",1735268357944,0.31228232,96017.0,96016.0,0.02346296]
["bitfinex","BTCUSD",1735268358155,0.34351055,96017.0,96016.0,0.02346296]
["bitfinex","BTCUSD",1735268358361,0.10398632,96017.0,96016.0,0.02346296]
["bitfinex","BTCUSD",1735268358571,0.208276,96026.0,96016.0,0.02346296]
["bitfinex","BTCUSD",1735268358776,0.004,96041.0,96016.0,0.02346296]
["bitfinex","BTCUSD",1735268359069,0.10398632,96040.0,96031.0,0.208265]
["bitfinex","BTCUSD",1735268359250,0.0497,96060.0,96033.0,0.286461]
["bitfinex","BTCUSD",1735268359251,0.18589001,96035.0,96033.0,0.286461]
["bitfinex","BTCUSD",1735268359684,0.16241995,96035.0,96034.0,0.04123512]
["bitfinex","BTCUSD",1735268359896,0.16241995,96035.0,96034.0,0.23448385]
["bitfinex","BTCUSD",1735268360102,0.16241995,96035.0,96034.0,0.31268385]
["bitfinex","BTCUSD",1735268360336,0.16341995,96035.0,96034.0,0.31268385]
["bitfinex","BTCUSD",1735268360540,0.001,96035.0,96034.0,0.31268385]
["bitfinex","BTCUSD",1735268360753,0.31219132,96059.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735268360950,0.31219132,96059.0,96041.0,0.208242]
["bitfinex","BTCUSD",1735268360951,0.10398632,96059.0,96041.0,0.208242]
["bitfinex","BTCUSD",1735268361160,0.208207,96058.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735268361356,0.10398632,96057.0,96047.0,0.01494327]
["bitfinex","BTCUSD",1735268361722,0.10398632,96057.0,96048.0,0.05617839]
["bitfinex","BTCUSD",1735268361927,0.10398632,96057.0,96048.0,0.07642712]
["bitfinex","BTCUSD",1735268362274,0.10398632,96057.0,96049.0,0.02024873]
["bitfinex","BTCUSD",1735268362492,0.10698632,96057.0,96048.0,0.05617839]
["bitfinex","BTCUSD",1735268362697,0.10398632,96057.0,96055.0,0.01494327]
["bitfinex","BTCUSD",1735268363149,0.001,96057.0,96055.0,0.01494327]
["bitfinex","BTCUSD",1735268363361,0.001,96057.0,96056.0,0.19047606]
["bitfinex","BTCUSD",1735268363570,0.003,96057.0,96056.0,0.36073261]
["bitfinex","BTCUSD",1735268363776,0.003,96057.0,96056.0,0.35969167]
["bitfinex","BTCUSD",1735268363986,0.001,96057.0,96056.0,0.35969167]
["bitfinex","BTCUSD",1735268364424,0.000171,96072.0,96068.0,0.208185]
["bitfinex","BTCUSD",1735268365049,0.000171,96072.0,96069.0,0.02025655]
["bitfinex","BTCUSD",1735268365246,0.000171,96072.0,96069.0,0.06149167]
["bitfinex","BTCUSD",1735268365679,0.000171,96072.0,96070.0,0.02025655]
["bitfinex","BTCUSD",1735268365854,0.000171,96072.0,96070.0,0.06149167]
["bitfinex","BTCUSD",1735268366467,0.000171,96072.0,96071.0,0.06149167]
["bitfinex","BTCUSD",1735268366692,0.001171,96072.0,96071.0,0.06149167]
["bitfinex","BTCUSD",1735268367095,0.000171,96072.0,96071.0,0.06149167]
["bitfinex","BTCUSD",1735268367449,0.001171,96072.0,96071.0,0.06149167]
["bitfinex","BTCUSD",1735268368610,0.000171,96072.0,96071.0,0.06149167]
["bitfinex","BTCUSD",1735268369173,0.000171,96072.0,96071.0,0.06549167]
["bitfinex","BTCUSD",1735268369592,0.001171,96072.0,96071.0,0.06549167]
["bitfinex","BTCUSD",1735268369790,0.001171,96072.0,96071.0,0.0530261]
["bitfinex","BTCUSD",1735268370058,0.000171,96072.0,96071.0,0.0530261]
["bitfinex","BTCUSD",1735268370552,0.000171,96072.0,96071.0,0.06545765]
["bitfinex","BTCUSD",1735268371389,0.000171,96072.0,96071.0,0.06145765]
["bitfinex","BTCUSD",1735268371900,0.000171,96072.0,96071.0,0.06445765]
["bitfinex","BTCUSD",1735268372107,0.000171,96072.0,96071.0,0.06145765]
["bitfinex","BTCUSD",1735268372639,0.000171,96072.0,96071.0,0.06545765]
["bitfinex","BTCUSD",1735268374228,0.0786,96082.0,96072.0,0.208177]
["bitfinex","BTCUSD",1735268374437,0.0786,96097.0,96072.0,0.0791]
["bitfinex","BTCUSD",1735268374594,0.208138,96090.0,96077.0,0.208166]
["bitfinex","BTCUSD",1735268374813,0.10398632,96089.0,96077.0,0.208166]
["bitfinex","BTCUSD",1735268374975,0.31212432,96090.0,96087.0,0.0310512]
["bitfinex","BTCUSD",1735268375174,0.31212432,96090.0,96088.0,0.01489061]
["bitfinex","BTCUSD",1735268375417,0.31212432,96090.0,96088.0,0.02268159]
["bitfinex","BTCUSD",1735268375824,0.31212432,96090.0,96089.0,0.00779098]
["bitfinex","BTCUSD",1735268376026,0.31212432,96090.0,96089.0,0.0949598]
["bitfinex","BTCUSD",1735268376202,0.3126392,96090.0,96089.0,0.0949598]
["bitfinex","BTCUSD",1735268376407,0.3136392,96090.0,96089.0,0.0949598]
["bitfinex","BTCUSD",1735268376644,0.3136392,96090.0,96089.0,0.0490261]
["bitfinex","BTCUSD",1735268376786,0.3126392,96090.0,96089.0,0.0490261]
["bitfinex","BTCUSD",1735268376987,0.3136392,96090.0,96089.0,0.04123512]
["bitfinex","BTCUSD",1735268377903,0.3136392,96090.0,96089.0,0.04899293]
["bitfinex","BTCUSD",1735268378113,0.3138102,96090.0,96089.0,0.05199293]
["bitfinex","BTCUSD",1735268378310,0.3128102,96090.0,96089.0,0.05199293]
["bitfinex","BTCUSD",1735268379936,0.3128102,96090.0,96089.0,0.04423512]
["bitfinex","BTCUSD",1735268380481,0.3923102,96090.0,96089.0,0.04423512]
["bitfinex","BTCUSD",1735268380966,0.3923102,96090.0,96089.0,0.09465341]
["bitfinex","BTCUSD",1735268381173,0.3923102,96090.0,96089.0,0.05341829]
["bitfinex","BTCUSD",1735268381473,0.3923102,96090.0,96089.0,0.09426637]
["bitfinex","BTCUSD",1735268382845,0.3923102,96090.0,96089.0,0.10202443]
["bitfinex","BTCUSD",1735268383995,0.3923102,96090.0,96089.0,0.09902443]
["bitfinex","BTCUSD",1735268384159,0.3923102,96090.0,96089.0,0.10602443]
["bitfinex","BTCUSD",1735268384703,0.3923102,96090.0,96089.0,0.13706752]
["bitfinex","BTCUSD",1735268384846,0.3923102,96090.0,96089.0,0.13806752]
["bitfinex","BTCUSD",1735268385044,0.3923102,96090.0,96089.0,0.13030946]
["bitfinex","BTCUSD",1735268385706,0.3923102,96090.0,96089.0,0.09926637]
["bitfinex","BTCUSD",1735268385908,0.3923102,96090.0,96089.0,0.10703057]
["bitfinex","BTCUSD",1735268386988,0.3923102,96090.0,96089.0,0.09926637]
["bitfinex","BTCUSD",1735268387724,0.3923102,96090.0,96089.0,0.10704557]
["bitfinex","BTCUSD",1735268388756,0.3923102,96090.0,96089.0,0.1195112]
["bitfinex","BTCUSD",1735268389164,0.35972667,96090.0,96089.0,0.1195112]
["bitfinex","BTCUSD",1735268389570,0.35972667,96090.0,96089.0,0.1185112]
["bitfinex","BTCUSD",1735268390034,0.28022667,96090.0,96089.0,0.1115112]
["bitfinex","BTCUSD",1735268390145,0.1046722,96090.0,96089.0,0.1185112]
["bitfinex","BTCUSD",1735268390346,0.00068588,96090.0,96089.0,0.1185112]
["bitfinex","BTCUSD",1735268391354,0.00068588,96090.0,96089.0,0.1195112]
["bitfinex","BTCUSD",1735268391510,0.00068588,96090.0,96089.0,0.1125112]
["bitfinex","BTCUSD",1735268391712,0.2081,96108.0,96090.0,0.416276]
["bitfinex","BTCUSD",1735268391918,0.00015441,96108.0,96103.0,0.208108]
["bitfinex","BTCUSD",1735268392124,0.00015441,96108.0,96098.0,0.11266547]
["bitfinex","BTCUSD",1735268392125,0.00015441,96108.0,96104.0,0.04614052]
["bitfinex","BTCUSD",1735268392534,0.00015441,96108.0,96105.0,0.08838848]
["bitfinex","BTCUSD",1735268392736,0.00015441,96108.0,96105.0,0.50459848]
["bitfinex","BTCUSD",1735268393107,0.208064,96124.0,96106.0,0.13880677]
["bitfinex","BTCUSD",1735268393333,0.208064,96124.0,96107.0,0.416202]
["bitfinex","BTCUSD",1735268393661,0.208064,96124.0,96107.0,0.43644683]
["bitfinex","BTCUSD",1735268393871,0.208064,96124.0,96109.0,0.208097]
["bitfinex","BTCUSD",1735268394265,0.208064,96124.0,96110.0,0.02024483]
["bitfinex","BTCUSD",1735268394465,0.208071,96121.0,96110.0,0.13880677]
["bitfinex","BTCUSD",1735268394676,0.10398632,96120.0,96110.0,0.13880677]
["bitfinex","BTCUSD",1735268394881,0.10398632,96120.0,96111.0,0.02024483]
["bitfinex","BTCUSD",1735268395080,0.10398632,96120.0,96111.0,0.13880677]
["bitfinex","BTCUSD",1735268395451,0.10398632,96120.0,96112.0,0.02024483]
["bitfinex","BTCUSD",1735268395924,0.208075,96119.0,96113.0,0.08838848]
["bitfinex","BTCUSD",1735268396134,0.31206132,96119.0,96113.0,0.08838848]
["bitfinex","BTCUSD",1735268396429,0.31206132,96119.0,96114.0,0.05127147]
["bitfinex","BTCUSD",1735268396577,0.31206132,96119.0,96114.0,0.07066312]
["bitfinex","BTCUSD",1735268396789,0.31206132,96119.0,96115.0,0.05041829]
["bitfinex","BTCUSD",1735268397158,0.31206132,96119.0,96115.0,0.07066312]
["bitfinex","BTCUSD",1735268397285,0.31206132,96119.0,96116.0,0.02024483]
["bitfinex","BTCUSD",1735268397494,0.31206132,96119.0,96117.0,0.02024483]
["bitfinex","BTCUSD",1735268397871,0.10398632,96119.0,96118.0,0.02024483]
["bitfinex","BTCUSD",1735268398079,0.10398632,96119.0,96118.0,0.08838848]
["bitfinex","BTCUSD",1735268398313,0.10498632,96119.0,96118.0,0.13880677]
["bitfinex","BTCUSD",1735268398512,0.10498632,96119.0,96118.0,0.1115112]
["bitfinex","BTCUSD",1735268399124,0.10398632,96119.0,96118.0,0.1115112]
["bitfinex","BTCUSD",1735268399339,0.208071,96121.0,96118.0,0.1115112]
["bitfinex","BTCUSD",1735268399554,0.209075,96119.0,96118.0,0.1115112]
["bitfinex","BTCUSD",1735268400890,0.208062,96125.0,96118.0,0.1115112]
["bitfinex","BTCUSD",1735268401295,0.208062,96125.0,96118.0,0.1135112]
["bitfinex","BTCUSD",1735268401633,0.208062,96125.0,96119.0,0.07066312]
["bitfinex","BTCUSD",1735268401818,0.208062,96125.0,96119.0,0.1115112]
["bitfinex","BTCUSD",1735268402237,0.208062,96125.0,96120.0,0.07066312]
["bitfinex","BTCUSD",1735268402465,0.208062,96125.0,96120.0,0.1115112]
["bitfinex","BTCUSD",1735268402668,0.208062,96125.0,96121.0,0.02024483]
["bitfinex","BTCUSD",1735268402816,0.208062,96125.0,96121.0,0.07066312]
["bitfinex","BTCUSD",1735268403222,0.208062,96125.0,96121.0,0.1115112]
["bitfinex","BTCUSD",1735268403831,0.31204832,96125.0,96121.0,0.1115112]
["bitfinex","BTCUSD",1735268404180,0.31204832,96125.0,96121.0,0.13793837]
["bitfinex","BTCUSD",1735268404385,0.26644921,96125.0,96122.0,0.07066312]
["bitfinex","BTCUSD",1735268404601,0.26644921,96125.0,96122.0,0.13793837]
["bitfinex","BTCUSD",1735268404824,0.26644921,96125.0,96123.0,0.07066312]
["bitfinex","BTCUSD",1735268405208,0.26644921,96125.0,96124.0,0.02024483]
["bitfinex","BTCUSD",1735268405617,0.10398632,96125.0,96124.0,0.1115112]
["bitfinex","BTCUSD",1735268406365,0.208062,96125.0,96124.0,0.1115112]
["bitfinex","BTCUSD",1735268408711,0.208062,96125.0,96124.0,0.1155112]
["bitfinex","BTCUSD",1735268408913,0.20813697,96125.0,96124.0,0.1115112]
["bitfinex","BTCUSD",1735268409113,0.20813697,96125.0,96124.0,0.1165112]
["bitfinex","BTCUSD",1735268410262,0.20813697,96125.0,96124.0,0.1115112]
["bitfinex","BTCUSD",1735268410973,0.20813697,96125.0,96124.0,0.1125112]
["bitfinex","BTCUSD",1735268411202,0.20813697,96125.0,96124.0,0.1175112]
["bitfinex","BTCUSD",1735268411203,0.17556754,96125.0,96124.0,0.1175112]
["bitfinex","BTCUSD",1735268411417,0.17556754,96125.0,96124.0,0.1165112]
["bitfinex","BTCUSD",1735268411593,0.17556754,96125.0,96124.0,0.1175112]
["bitfinex","BTCUSD",1735268412888,7.497e-05,96125.0,96124.0,0.1175112]
["bitfinex","BTCUSD",1735268413896,0.20813697,96125.0,96124.0,0.1175112]
["bitfinex","BTCUSD",1735268414296,0.31212329,96125.0,96124.0,0.1175112]
["bitfinex","BTCUSD",1735268414498,0.39529429,96125.0,96124.0,0.1175112]
["bitfinex","BTCUSD",1735268414703,0.44449429,96125.0,96124.0,0.10504557]
["bitfinex","BTCUSD",1735268415630,0.39529429,96125.0,96124.0,0.11749735]
["bitfinex","BTCUSD",1735268415856,0.00024597,96125.0,96124.0,0.11749735]
["bitfinex","BTCUSD",1735268416254,0.00024597,96125.0,96124.0,0.21969735]
["bitfinex","BTCUSD",1735268416449,0.00024597,96125.0,96124.0,0.26029735]
["bitfinex","BTCUSD",1735268416652,0.00124597,96125.0,96124.0,0.26029735]
["bitfinex","BTCUSD",1735268416825,0.00124597,96125.0,96124.0,0.51628367]
["bitfinex","BTCUSD",1735268417026,0.0002,96129.0,96128.0,0.023]
["bitfinex","BTCUSD",1735268417250,0.0002,96129.0,96128.0,0.34503026]
["bitfinex","BTCUSD",1735268417448,0.0002,96129.0,96128.0,0.31307778]
["bitfinex","BTCUSD",1735268417636,0.0929409,96150.0,96137.0,0.358036]
["bitfinex","BTCUSD",1735268417837,0.0001712,96154.0,96137.0,0.56522232]
["bitfinex","BTCUSD",1735268418062,0.0001712,96154.0,96137.0,0.62305456]
["bitfinex","BTCUSD",1735268418456,0.0001712,96154.0,96138.0,0.173]
["bitfinex","BTCUSD",1735268418718,0.00024618,96152.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735268419213,0.0001712,96154.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735268419409,0.0001712,96154.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735268420064,0.0001712,96154.0,96153.0,0.49593618]
["bitfinex","BTCUSD",1735268420456,0.0001712,96154.0,96153.0,0.5999225]
["bitfinex","BTCUSD",1735268420661,0.0001712,96154.0,96153.0,0.49593618]
["bitfinex","BTCUSD",1735268421043,0.0001712,96154.0,96153.0,0.49993618]
["bitfinex","BTCUSD",1735268421264,0.207948,96178.0,96160.0,0.207984]
["bitfinex","BTCUSD",1735268421265,0.185052,96178.0,96160.0,0.207984]
["bitfinex","BTCUSD",1735268421569,0.207943,96180.0,96160.0,0.207984]
["bitfinex","BTCUSD",1735268421774,0.207959,96173.0,96161.0,0.09126637]
["bitfinex","BTCUSD",1735268422180,0.00025741,96181.0,96161.0,0.29925037]
["bitfinex","BTCUSD",1735268422412,0.207943,96180.0,96162.0,0.11253719]
["bitfinex","BTCUSD",1735268422786,0.207943,96180.0,96163.0,0.01939165]
["bitfinex","BTCUSD",1735268422996,0.207943,96180.0,96163.0,0.11253714]
["bitfinex","BTCUSD",1735268423315,0.207971,96168.0,96164.0,0.07064927]
["bitfinex","BTCUSD",1735268423577,0.207945,96179.0,96164.0,0.11149735]
["bitfinex","BTCUSD",1735268423786,0.207945,96179.0,96165.0,0.02023098]
["bitfinex","BTCUSD",1735268423997,0.207945,96179.0,96165.0,0.11149735]
["bitfinex","BTCUSD",1735268424209,0.207945,96179.0,96167.0,0.207971]
["bitfinex","BTCUSD",1735268424420,0.00025741,96181.0,96175.0,0.207952]
["bitfinex","BTCUSD",1735268424626,0.00025741,96181.0,96176.0,0.00103965]
["bitfinex","BTCUSD",1735268424833,0.00025741,96181.0,96168.0,0.06107906]
["bitfinex","BTCUSD",1735268424834,0.00025741,96181.0,96169.0,0.00103974]
["bitfinex","BTCUSD",1735268425037,0.00025741,96181.0,96178.0,0.207947]
["bitfinex","BTCUSD",1735268425245,0.00025741,96181.0,96175.0,0.207954]
["bitfinex","BTCUSD",1735268425461,0.00025741,96181.0,96155.0,0.15]
["bitfinex","BTCUSD",1735268425666,0.00025741,96181.0,96161.0,0.207982]
["bitfinex","BTCUSD",1735268425874,0.207945,96179.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735268426084,0.11266547,96171.0,96133.0,0.075]
["bitfinex","BTCUSD",1735268426290,0.11266547,96160.0,96143.0,0.208022]
["bitfinex","BTCUSD",1735268426494,0.207983,96162.0,96144.0,0.00103998]
["bitfinex","BTCUSD",1735268426701,0.207983,96162.0,96144.0,0.31200532]
["bitfinex","BTCUSD",1735268426903,0.11266547,96170.0,96144.0,0.208019]
["bitfinex","BTCUSD",1735268427102,0.208008,96151.0,96138.0,0.208034]
["bitfinex","BTCUSD",1735268427331,0.208008,96151.0,96139.0,0.15]
["bitfinex","BTCUSD",1735268427513,0.208008,96151.0,96144.0,0.001]
["bitfinex","BTCUSD",1735268427804,0.415977,96159.0,96144.0,0.006]
["bitfinex","BTCUSD",1735268428035,0.415977,96159.0,96140.0,0.00104007]
["bitfinex","BTCUSD",1735268428167,0.415977,96159.0,96142.0,0.15]
["bitfinex","BTCUSD",1735268428344,0.415977,96159.0,96142.0,0.15104002]
["bitfinex","BTCUSD",1735268428764,0.10398632,96158.0,96142.0,0.15104002]
["bitfinex","BTCUSD",1735268428973,0.10398632,96158.0,96140.0,7.498e-05]
["bitfinex","BTCUSD",1735268428974,0.208027,96141.0,96140.0,7.498e-05]
["bitfinex","BTCUSD",1735268430004,0.31201332,96141.0,96140.0,7.498e-05]
["bitfinex","BTCUSD",1735268430364,0.31201332,96141.0,96140.0,0.01007498]
["bitfinex","BTCUSD",1735268430893,0.31201332,96141.0,96140.0,0.00807498]
["bitfinex","BTCUSD",1735268431113,0.31201332,96141.0,96140.0,7.498e-05]
["bitfinex","BTCUSD",1735268431525,0.31201332,96141.0,96140.0,0.00207498]
["bitfinex","BTCUSD",1735268432364,0.208027,96141.0,96140.0,0.00207498]
["bitfinex","BTCUSD",1735268432605,0.31201332,96141.0,96140.0,0.00207498]
["bitfinex","BTCUSD",1735268433769,0.31201332,96141.0,96140.0,7.498e-05]
["bitfinex","BTCUSD",1735268439437,0.31201332,96141.0,96140.0,0.00016038]
["bitfinex","BTCUSD",1735268439634,0.48973765,96141.0,96140.0,0.00016038]
["bitfinex","BTCUSD",1735268440031,0.83933765,96141.0,96140.0,0.00016038]
["bitfinex","BTCUSD",1735268440272,0.83933765,96141.0,96128.0,5e-07]
["bitfinex","BTCUSD",1735268440273,0.634653,96129.0,96128.0,5e-07]
["bitfinex","BTCUSD",1735268440491,0.634653,96129.0,96119.0,8.55e-05]
["bitfinex","BTCUSD",1735268440492,0.408073,96120.0,96119.0,4.6e-05]
["bitfinex","BTCUSD",1735268440683,0.76165932,96120.0,96119.0,4.6e-05]
["bitfinex","BTCUSD",1735268440880,0.85863205,96120.0,96119.0,4.6e-05]
["bitfinex","BTCUSD",1735268441309,0.85863205,96120.0,96082.0,0.09325162]
["bitfinex","BTCUSD",1735268441310,0.208138,96090.0,96082.0,0.09325162]
["bitfinex","BTCUSD",1735268441553,0.35782432,96090.0,96089.0,0.00016047]
["bitfinex","BTCUSD",1735268442325,0.78442432,96090.0,96089.0,0.00016047]
["bitfinex","BTCUSD",1735268442793,0.78442432,96090.0,96089.0,0.00216047]
["bitfinex","BTCUSD",1735268442995,0.88841064,96090.0,96089.0,0.00216047]
["bitfinex","BTCUSD",1735268443203,0.88841064,96090.0,96089.0,0.00416047]
["bitfinex","BTCUSD",1735268443403,0.88841064,96090.0,96089.0,0.00016047]
["bitfinex","BTCUSD",1735268443556,0.88941064,96090.0,96089.0,0.00016047]
["bitfinex","BTCUSD",1735268443954,0.69907954,96090.0,96089.0,0.00016047]
["bitfinex","BTCUSD",1735268444584,0.69807954,96090.0,96089.0,0.00016047]
["bitfinex","BTCUSD",1735268444735,0.208184,96069.0,96057.0,8.55e-05]
["bitfinex","BTCUSD",1735268444931,0.208184,96069.0,96057.0,0.00060038]
["bitfinex","BTCUSD",1735268446295,0.208175,96073.0,96058.0,0.208207]
["bitfinex","BTCUSD",1735268446586,0.001,96069.0,96058.0,0.208207]
["bitfinex","BTCUSD",1735268447197,0.001,96069.0,96057.0,0.00060038]
["bitfinex","BTCUSD",1735268447437,0.208188,96067.0,96057.0,0.00060038]
["bitfinex","BTCUSD",1735268447608,0.208175,96073.0,96057.0,0.00060038]
["bitfinex","BTCUSD",1735268447790,0.208198,96063.0,96057.0,0.00060038]
["bitfinex","BTCUSD",1735268449535,0.208198,96063.0,96058.0,0.03492605]
["bitfinex","BTCUSD",1735268449786,0.10398632,96072.0,96058.0,0.12066153]
["bitfinex","BTCUSD",1735268449998,0.14953004,96070.0,96059.0,0.07139132]
["bitfinex","BTCUSD",1735268450206,0.07140122,96072.0,96059.0,0.12066153]
["bitfinex","BTCUSD",1735268450537,0.208186,96068.0,96060.0,0.00758003]
["bitfinex","BTCUSD",1735268450740,0.16256729,96068.0,96060.0,0.05685024]
["bitfinex","BTCUSD",1735268450918,0.16256729,96068.0,96060.0,0.10760006]
["bitfinex","BTCUSD",1735268451120,0.16256729,96068.0,96061.0,0.06897829]
["bitfinex","BTCUSD",1735268451520,0.209198,96063.0,96061.0,0.10760006]
["bitfinex","BTCUSD",1735268451721,0.209198,96063.0,96062.0,0.02653011]
["bitfinex","BTCUSD",1735268452125,0.001,96063.0,96062.0,0.02653011]
["bitfinex","BTCUSD",1735268452560,0.18833777,96074.0,96062.0,0.02653011]
["bitfinex","BTCUSD",1735268452765,0.11266547,96100.0,96064.0,0.15]
["bitfinex","BTCUSD",1735268452941,0.208134,96092.0,96073.0,0.416348]
["bitfinex","BTCUSD",1735268453185,0.0489,96104.0,96073.0,0.416348]
["bitfinex","BTCUSD",1735268453186,0.11266547,96110.0,96074.0,0.15104077]
["bitfinex","BTCUSD",1735268453401,0.10398632,96109.0,96074.0,0.15104077]
["bitfinex","BTCUSD",1735268453614,0.208126,96096.0,96075.0,0.20817]
["bitfinex","BTCUSD",1735268453857,0.208126,96096.0,96076.0,0.20920871]
["bitfinex","BTCUSD",1735268454069,0.208126,96096.0,96081.0,0.208156]
["bitfinex","BTCUSD",1735268454279,0.208126,96096.0,96077.0,0.208166]
["bitfinex","BTCUSD",1735268454280,0.001,96092.0,96077.0,0.208166]
["bitfinex","BTCUSD",1735268454492,0.001,96092.0,96086.0,0.208144]
["bitfinex","BTCUSD",1735268454676,0.001,96092.0,96086.0,0.416288]
["bitfinex","BTCUSD",1735268454867,0.001,96092.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735268455310,0.001,96092.0,96090.0,0.208138]
["bitfinex","BTCUSD",1735268455536,0.002,96092.0,96090.0,0.208138]
["bitfinex","BTCUSD",1735268455740,0.002,96092.0,96091.0,0.01970808]
["bitfinex","BTCUSD",1735268456325,0.002,96092.0,96091.0,0.2288847]
["bitfinex","BTCUSD",1735268456524,0.002,96092.0,96091.0,0.22784408]
["bitfinex","BTCUSD",1735268456697,0.001,96092.0,96091.0,0.22784408]
["bitfinex","BTCUSD",1735268457401,0.208086,96114.0,96091.0,0.43998008]
["bitfinex","BTCUSD",1735268457621,0.208086,96114.0,96092.0,0.00862056]
["bitfinex","BTCUSD",1735268457779,0.208086,96114.0,96092.0,0.02074861]
["bitfinex","BTCUSD",1735268457981,0.208086,96114.0,96093.0,0.01970808]
["bitfinex","BTCUSD",1735268458181,0.208086,96114.0,96095.0,0.208127]
["bitfinex","BTCUSD",1735268458642,0.208086,96114.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735268458860,0.208105,96105.0,96096.0,0.00758003]
["bitfinex","BTCUSD",1735268459056,0.208094,96110.0,96098.0,0.00758003]
["bitfinex","BTCUSD",1735268459618,0.208094,96110.0,96099.0,0.00758003]
["bitfinex","BTCUSD",1735268460050,0.208094,96110.0,96100.0,0.00758003]
["bitfinex","BTCUSD",1735268460807,0.001,96111.0,96095.0,0.208127]
["bitfinex","BTCUSD",1735268461021,0.001,96111.0,96102.0,0.023]
["bitfinex","BTCUSD",1735268461226,0.208028,96141.0,96110.0,0.208094]
["bitfinex","BTCUSD",1735268461474,0.208046,96133.0,96111.0,0.10502657]
["bitfinex","BTCUSD",1735268461693,0.208037,96137.0,96112.0,0.20809]
["bitfinex","BTCUSD",1735268461903,0.208023,96143.0,96121.0,0.20807]
["bitfinex","BTCUSD",1735268462086,0.208023,96143.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735268462254,0.209035,96138.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735268462785,0.001,96138.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735268463441,0.00115432,96138.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735268463645,0.00115432,96138.0,96125.0,0.416124]
["bitfinex","BTCUSD",1735268463849,0.00015432,96138.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735268464064,0.00015432,96138.0,96125.0,0.209062]
["bitfinex","BTCUSD",1735268464277,0.00032532,96138.0,96126.0,0.416119]
["bitfinex","BTCUSD",1735268464711,0.00032532,96138.0,96125.0,0.004]
["bitfinex","BTCUSD",1735268464712,0.208048,96132.0,96125.0,0.004]
["bitfinex","BTCUSD",1735268464929,0.18578632,96137.0,96099.0,0.00104044]
["bitfinex","BTCUSD",1735268464930,0.208049,96131.0,96099.0,0.00104044]
["bitfinex","BTCUSD",1735268465156,0.208059,96127.0,96109.0,0.208096]
["bitfinex","BTCUSD",1735268465378,0.208059,96127.0,96110.0,0.00104036]
["bitfinex","BTCUSD",1735268465589,0.0208059,96126.0,96094.0,0.208127]
["bitfinex","BTCUSD",1735268465792,0.11266547,96130.0,96095.0,0.10502677]
["bitfinex","BTCUSD",1735268465967,0.09228411,96137.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735268466185,0.208065,96124.0,96105.0,0.00104041]
["bitfinex","BTCUSD",1735268466620,0.416131,96124.0,96107.0,0.208101]
["bitfinex","BTCUSD",1735268467238,0.002,96127.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735268467437,0.002,96127.0,96105.0,0.00104039]
["bitfinex","BTCUSD",1735268467868,0.208054,96129.0,96105.0,0.00104039]
["bitfinex","BTCUSD",1735268468074,0.208071,96121.0,96105.0,0.00104039]
["bitfinex","BTCUSD",1735268468711,0.208086,96114.0,96105.0,0.00104039]
["bitfinex","BTCUSD",1735268468947,0.208068,96122.0,96088.0,0.208141]
["bitfinex","BTCUSD",1735268469125,0.208097,96109.0,96088.0,0.208141]
["bitfinex","BTCUSD",1735268469334,0.20809,96113.0,96096.0,0.208125]
["bitfinex","BTCUSD",1735268469535,0.048271,96138.0,96097.0,0.10398632]
["bitfinex","BTCUSD",1735268469739,0.20804,96135.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735268469945,0.208089,96113.0,96092.0,0.26456083]
["bitfinex","BTCUSD",1735268470151,0.208089,96113.0,96105.0,0.002]
["bitfinex","BTCUSD",1735268470369,0.208089,96113.0,96098.0,0.00104045]
["bitfinex","BTCUSD",1735268470585,0.208089,96113.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735268471341,0.208089,96113.0,96105.0,0.007]
["bitfinex","BTCUSD",1735268471543,0.211089,96113.0,96105.0,0.007]
["bitfinex","BTCUSD",1735268471971,0.208089,96113.0,96105.0,0.007]
["bitfinex","BTCUSD",1735268472758,0.11266547,96120.0,96105.0,0.007]
["bitfinex","BTCUSD",1735268473030,0.416195,96109.0,96105.0,0.007]
["bitfinex","BTCUSD",1735268473639,0.416195,96109.0,96097.0,0.00015441]
["bitfinex","BTCUSD",1735268474072,0.416195,96109.0,96105.0,0.009]
["bitfinex","BTCUSD",1735268474361,0.416195,96109.0,96105.0,0.002]
["bitfinex","BTCUSD",1735268474544,0.416195,96109.0,96097.0,0.00015441]
["bitfinex","BTCUSD",1735268474851,0.417195,96109.0,96097.0,0.00015441]
["bitfinex","BTCUSD",1735268475189,0.20812,96098.0,96097.0,0.00015441]
["bitfinex","BTCUSD",1735268476775,0.208101,96107.0,96097.0,0.00015441]
["bitfinex","BTCUSD",1735268476982,0.208093,96111.0,96097.0,0.00015441]
["bitfinex","BTCUSD",1735268477132,0.208093,96111.0,96097.0,0.00115441]
["bitfinex","BTCUSD",1735268477541,0.208093,96111.0,96097.0,0.00015441]
["bitfinex","BTCUSD",1735268477741,0.416186,96111.0,96097.0,0.00115441]
["bitfinex","BTCUSD",1735268477960,0.208106,96105.0,96097.0,0.00015441]
["bitfinex","BTCUSD",1735268478161,0.208117,96100.0,96097.0,0.00015441]
["bitfinex","BTCUSD",1735268478414,0.0803,96119.0,96097.0,0.00015441]
["bitfinex","BTCUSD",1735268478543,0.208104,96106.0,96097.0,0.00015441]
["bitfinex","BTCUSD",1735268478744,0.208104,96106.0,96097.0,0.00115441]
["bitfinex","BTCUSD",1735268479165,0.208104,96106.0,96097.0,0.00015441]
["bitfinex","BTCUSD",1735268479398,0.208096,96110.0,96097.0,0.00615441]
["bitfinex","BTCUSD",1735268479972,0.208096,96110.0,96098.0,0.2276155]
["bitfinex","BTCUSD",1735268480579,0.208096,96110.0,96097.0,0.00615441]
["bitfinex","BTCUSD",1735268480787,0.208096,96110.0,96098.0,0.20812]
["bitfinex","BTCUSD",1735268481610,0.20809,96112.0,96097.0,0.00315441]
["bitfinex","BTCUSD",1735268481845,0.20809,96112.0,96097.0,0.00119492]
["bitfinex","BTCUSD",1735268482041,0.20809,96112.0,96098.0,0.004]
["bitfinex","BTCUSD",1735268482839,0.20809,96112.0,96097.0,0.00119492]
["bitfinex","BTCUSD",1735268483004,0.20809,96112.0,96098.0,0.21112]
["bitfinex","BTCUSD",1735268483774,0.0803,96119.0,96098.0,0.003]
["bitfinex","BTCUSD",1735268484003,0.2081,96108.0,96098.0,0.003]
["bitfinex","BTCUSD",1735268485373,0.2081,96108.0,96098.0,0.001]
["bitfinex","BTCUSD",1735268485819,0.20811,96103.0,96098.0,0.006]
["bitfinex","BTCUSD",1735268486192,0.416221,96103.0,96098.0,0.006]
["bitfinex","BTCUSD",1735268486779,0.20811,96103.0,96098.0,0.005]
["bitfinex","BTCUSD",1735268486991,0.20811,96103.0,96098.0,0.007]
["bitfinex","BTCUSD",1735268487196,0.208103,96107.0,96098.0,0.007]
["bitfinex","BTCUSD",1735268487547,0.208103,96107.0,96098.0,0.002]
["bitfinex","BTCUSD",1735268487750,0.208103,96107.0,96098.0,0.009]
["bitfinex","BTCUSD",1735268488157,0.208103,96107.0,96097.0,0.00015441]
["bitfinex","BTCUSD",1735268488328,0.416206,96107.0,96098.0,0.006]
["bitfinex","BTCUSD",1735268488762,0.208112,96103.0,96098.0,0.006]
["bitfinex","BTCUSD",1735268489632,0.208112,96103.0,96098.0,0.005]
["bitfinex","BTCUSD",1735268490034,0.416229,96101.0,96098.0,0.005]
["bitfinex","BTCUSD",1735268490673,0.416229,96101.0,96098.0,0.007]
["bitfinex","BTCUSD",1735268490993,0.416229,96101.0,96098.0,0.002]
["bitfinex","BTCUSD",1735268491197,0.416229,96101.0,96097.0,0.00015441]
["bitfinex","BTCUSD",1735268491393,0.416229,96101.0,96098.0,0.007]
["bitfinex","BTCUSD",1735268491617,0.416229,96101.0,96098.0,0.002]
["bitfinex","BTCUSD",1735268491830,0.416229,96101.0,96098.0,0.01]
["bitfinex","BTCUSD",1735268492202,0.535618,96099.0,96098.0,5.9e-07]
["bitfinex","BTCUSD",1735268492411,0.208193,96065.0,96042.0,0.02159461]
["bitfinex","BTCUSD",1735268492602,0.208185,96069.0,96049.0,0.208226]
["bitfinex","BTCUSD",1735268492810,0.208185,96069.0,96050.0,0.00104097]
["bitfinex","BTCUSD",1735268493018,0.208194,96064.0,96051.0,0.00104098]
["bitfinex","BTCUSD",1735268493903,0.208194,96064.0,96051.0,0.00155586]
["bitfinex","BTCUSD",1735268494385,0.208194,96064.0,96051.0,0.00355586]
["bitfinex","BTCUSD",1735268494539,0.208185,96069.0,96051.0,0.00355586]
["bitfinex","BTCUSD",1735268494695,0.001,96065.0,96051.0,0.00355586]
["bitfinex","BTCUSD",1735268495144,0.001,96065.0,96052.0,0.28422]
["bitfinex","BTCUSD",1735268495356,0.208185,96069.0,96053.0,0.00104098]
["bitfinex","BTCUSD",1735268495845,0.208185,96069.0,96054.0,0.208216]
["bitfinex","BTCUSD",1735268496071,0.208185,96069.0,96055.0,0.00104096]
["bitfinex","BTCUSD",1735268497678,0.208185,96069.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268497679,0.208207,96058.0,96053.0,0.002]
["bitfinex","BTCUSD",1735268497880,0.20822,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268499451,0.21522,96052.0,96051.0,0.00151488]
["bitfinex","BTCUSD",1735268500174,0.21886606,96052.0,96051.0,0.00151488]
["bitfinex","BTCUSD",1735268500342,0.21486606,96052.0,96051.0,0.00151488]
["bitfinex","BTCUSD",1735268500777,0.21086606,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268500974,0.21486606,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268501700,0.21086606,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268502014,0.20786606,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268502185,0.008,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268502817,0.004,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268502989,0.007,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268503389,0.004,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268503755,0.003,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268504158,0.007,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268504424,0.23642802,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268504638,0.53602802,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268505040,0.53302802,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268505244,0.53502802,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268505422,0.52802802,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268505625,0.86957317,96052.0,96051.0,0.00051488]
["bitfinex","BTCUSD",1735268505840,0.416458,96048.0,96042.0,8.56e-05]
["bitfinex","BTCUSD",1735268506044,0.208233,96046.0,96042.0,0.00024019]
["bitfinex","BTCUSD",1735268506186,0.208237,96044.0,96042.0,0.00024019]
["bitfinex","BTCUSD",1735268506388,0.10398632,96043.0,96042.0,0.00024019]
["bitfinex","BTCUSD",1735268506812,0.208242,96042.0,96022.0,8.55e-05]
["bitfinex","BTCUSD",1735268507039,0.21665179,96041.0,96022.0,8.55e-05]
["bitfinex","BTCUSD",1735268507254,0.21169179,96041.0,96022.0,8.55e-05]
["bitfinex","BTCUSD",1735268507821,0.208263,96032.0,96022.0,8.55e-05]
["bitfinex","BTCUSD",1735268508258,0.13872008,96053.0,96028.0,0.08]
["bitfinex","BTCUSD",1735268508455,0.001,96048.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735268508682,0.001,96048.0,96039.0,0.023]
["bitfinex","BTCUSD",1735268508882,0.001,96048.0,96047.0,0.173]
["bitfinex","BTCUSD",1735268509136,0.09246093,96062.0,96049.0,0.173]
["bitfinex","BTCUSD",1735268509449,0.09246093,96062.0,96061.0,0.208201]
["bitfinex","BTCUSD",1735268509654,0.09246093,96062.0,96057.0,0.208208]
["bitfinex","BTCUSD",1735268509863,0.09246093,96062.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735268510076,0.09246093,96062.0,96060.0,0.10398632]
["bitfinex","BTCUSD",1735268510287,0.09246093,96062.0,96060.0,0.10502725]
["bitfinex","BTCUSD",1735268510498,0.09246093,96062.0,96060.0,0.10398632]
["bitfinex","BTCUSD",1735268510703,0.00015428,96066.0,96063.0,0.208196]
["bitfinex","BTCUSD",1735268510906,0.00015428,96066.0,96065.0,0.208192]
["bitfinex","BTCUSD",1735268511115,0.00015428,96066.0,96064.0,0.10398632]
["bitfinex","BTCUSD",1735268511316,0.00015428,96066.0,96065.0,0.00104082]
["bitfinex","BTCUSD",1735268512619,0.00115428,96066.0,96064.0,0.31218032]
["bitfinex","BTCUSD",1735268512822,0.00115428,96066.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735268513057,0.00015428,96066.0,96060.0,0.0010409]
["bitfinex","BTCUSD",1735268513367,0.00115428,96066.0,96060.0,0.0010409]
["bitfinex","BTCUSD",1735268513570,0.00115428,96066.0,96057.0,0.0010409]
["bitfinex","BTCUSD",1735268513770,0.00115428,96066.0,96044.0,0.15]
["bitfinex","BTCUSD",1735268513985,0.00115428,96066.0,96046.0,0.25]
["bitfinex","BTCUSD",1735268514197,0.00115428,96066.0,96064.0,0.208193]
["bitfinex","BTCUSD",1735268514422,0.00015428,96066.0,96064.0,0.208193]
["bitfinex","BTCUSD",1735268514631,0.00015428,96066.0,96062.0,0.208198]
["bitfinex","BTCUSD",1735268514825,0.00115428,96066.0,96063.0,0.00104087]
["bitfinex","BTCUSD",1735268515233,0.00015428,96066.0,96063.0,0.00104087]
["bitfinex","BTCUSD",1735268515441,0.00115428,96066.0,96063.0,0.00104087]
["bitfinex","BTCUSD",1735268515682,0.00915428,96066.0,96064.0,0.31218032]
["bitfinex","BTCUSD",1735268515892,0.00015428,96066.0,96065.0,0.1510408]
["bitfinex","BTCUSD",1735268516236,0.00015428,96066.0,96065.0,0.27802712]
["bitfinex","BTCUSD",1735268516431,0.00015428,96066.0,96065.0,0.27698632]
["bitfinex","BTCUSD",1735268518330,0.00215428,96066.0,96065.0,0.27698632]
["bitfinex","BTCUSD",1735268518735,0.00415428,96066.0,96065.0,0.27698632]
["bitfinex","BTCUSD",1735268518944,0.00515428,96066.0,96065.0,0.37698632]
["bitfinex","BTCUSD",1735268519149,0.00115428,96066.0,96065.0,0.37698632]
["bitfinex","BTCUSD",1735268519594,0.00215428,96066.0,96065.0,0.37698632]
["bitfinex","BTCUSD",1735268519796,0.00215428,96066.0,96065.0,0.40932177]
["bitfinex","BTCUSD",1735268520874,0.00115428,96066.0,96065.0,0.40932177]
["bitfinex","BTCUSD",1735268521260,0.00015428,96066.0,96065.0,0.41232177]
["bitfinex","BTCUSD",1735268521460,0.00015428,96066.0,96065.0,0.40932177]
["bitfinex","BTCUSD",1735268521950,0.00615428,96066.0,96065.0,0.41032177]
["bitfinex","BTCUSD",1735268522135,0.00615428,96066.0,96065.0,0.31032177]
["bitfinex","BTCUSD",1735268522323,0.01015428,96066.0,96065.0,0.27798632]
["bitfinex","BTCUSD",1735268522496,0.01015428,96066.0,96065.0,0.25498632]
["bitfinex","BTCUSD",1735268524649,0.01015428,96066.0,96065.0,0.27798632]
["bitfinex","BTCUSD",1735268526867,0.01015428,96066.0,96065.0,0.25498632]
["bitfinex","BTCUSD",1735268527070,0.01032548,96066.0,96065.0,0.25498632]
["bitfinex","BTCUSD",1735268532727,0.01032548,96066.0,96065.0,0.35538632]
["bitfinex","BTCUSD",1735268540150,0.01032548,96066.0,96065.0,0.27798632]
["bitfinex","BTCUSD",1735268540566,0.01032548,96066.0,96065.0,0.25498632]
["bitfinex","BTCUSD",1735268543478,0.01032548,96066.0,96065.0,0.28747733]
["bitfinex","BTCUSD",1735268553963,0.01032548,96066.0,96065.0,0.41047733]
["bitfinex","BTCUSD",1735268554189,0.01032548,96066.0,96065.0,0.53557733]
["bitfinex","BTCUSD",1735268556350,0.01032548,96066.0,96065.0,0.41047733]
["bitfinex","BTCUSD",1735268557801,0.00126527,96066.0,96065.0,0.64976334]
["bitfinex","BTCUSD",1735268558784,0.0001712,96066.0,96065.0,0.64976334]
["bitfinex","BTCUSD",1735268559019,0.0031712,96066.0,96065.0,0.64976334]
["bitfinex","BTCUSD",1735268559192,0.0031712,96066.0,96065.0,0.64876334]
["bitfinex","BTCUSD",1735268559437,0.0051712,96066.0,96065.0,0.67118057]
["bitfinex","BTCUSD",1735268559664,0.0051712,96066.0,96065.0,0.77118057]
["bitfinex","BTCUSD",1735268559841,0.0081712,96066.0,96065.0,0.77118057]
["bitfinex","BTCUSD",1735268560056,0.0131712,96066.0,96065.0,0.77118057]
["bitfinex","BTCUSD",1735268560339,0.0001712,96066.0,96065.0,0.77118057]
["bitfinex","BTCUSD",1735268560514,0.0021712,96066.0,96065.0,0.81780638]
["bitfinex","BTCUSD",1735268561793,0.0011712,96066.0,96065.0,0.71780638]
["bitfinex","BTCUSD",1735268561972,0.0011712,96066.0,96065.0,0.81780638]
["bitfinex","BTCUSD",1735268562174,0.0001712,96066.0,96065.0,0.71780638]
["bitfinex","BTCUSD",1735268562404,0.0001712,96066.0,96065.0,0.58467733]
["bitfinex","BTCUSD",1735268562720,0.0001712,96066.0,96065.0,0.48467733]
["bitfinex","BTCUSD",1735268563083,0.0001712,96066.0,96065.0,0.58467733]
["bitfinex","BTCUSD",1735268563490,2e-07,96066.0,96065.0,1.12437588]
["bitfinex","BTCUSD",1735268563763,2e-07,96066.0,96065.0,0.61785088]
["bitfinex","BTCUSD",1735268563890,4e-07,96069.0,96065.0,0.61785088]
["bitfinex","BTCUSD",1735268564090,4e-07,96069.0,96064.0,0.01066499]
["bitfinex","BTCUSD",1735268564091,0.09246093,96107.0,96089.0,0.023]
["bitfinex","BTCUSD",1735268564289,0.09246093,96107.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735268564290,0.09297645,96107.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735268564523,0.09297645,96107.0,96106.0,0.46208932]
["bitfinex","BTCUSD",1735268564812,0.00051552,96107.0,96106.0,0.49457264]
["bitfinex","BTCUSD",1735268564984,0.00051552,96107.0,96106.0,0.51757264]
["bitfinex","BTCUSD",1735268566027,0.00051552,96107.0,96106.0,0.51957264]
["bitfinex","BTCUSD",1735268566215,0.00051552,96107.0,96106.0,0.52557264]
["bitfinex","BTCUSD",1735268566618,0.00051552,96107.0,96106.0,0.52357264]
["bitfinex","BTCUSD",1735268566818,0.00051552,96107.0,96106.0,0.53188339]
["bitfinex","BTCUSD",1735268567227,0.00051552,96107.0,96106.0,0.54088339]
["bitfinex","BTCUSD",1735268568142,0.00051552,96107.0,96106.0,0.53688339]
["bitfinex","BTCUSD",1735268568340,0.00051552,96107.0,96106.0,0.54088339]
["bitfinex","BTCUSD",1735268568491,0.00051552,96107.0,96106.0,0.53188339]
["bitfinex","BTCUSD",1735268568720,0.00051552,96107.0,96106.0,0.54088339]
["bitfinex","BTCUSD",1735268569548,0.00051552,96107.0,96106.0,0.50840007]
["bitfinex","BTCUSD",1735268570650,0.00051552,96107.0,96106.0,0.48540007]
["bitfinex","BTCUSD",1735268572102,0.00051552,96107.0,96106.0,0.50840007]
["bitfinex","BTCUSD",1735268574564,0.00068652,96107.0,96106.0,0.50840007]
["bitfinex","BTCUSD",1735268581630,0.00068652,96107.0,96106.0,0.67393991]
["bitfinex","BTCUSD",1735268582439,0.00068652,96107.0,96106.0,0.63676636]
["bitfinex","BTCUSD",1735268582639,0.00268652,96107.0,96106.0,0.62776636]
["bitfinex","BTCUSD",1735268583829,0.00068652,96107.0,96106.0,0.62776636]
["bitfinex","BTCUSD",1735268587076,0.00068652,96107.0,96106.0,0.66093991]
["bitfinex","BTCUSD",1735268587475,0.000171,96138.0,96106.0,0.66093991]
["bitfinex","BTCUSD",1735268587476,0.000171,96138.0,96135.0,0.25]
["bitfinex","BTCUSD",1735268587718,0.00032558,96138.0,96137.0,0.481036]
["bitfinex","BTCUSD",1735268587941,0.00032558,96138.0,96137.0,0.61739526]
["bitfinex","BTCUSD",1735268588773,0.00032558,96138.0,96137.0,0.49539526]
["bitfinex","BTCUSD",1735268589183,0.00032558,96138.0,96137.0,0.49439526]
["bitfinex","BTCUSD",1735268589380,0.00032558,96138.0,96137.0,0.49539526]
["bitfinex","BTCUSD",1735268589817,0.00032558,96138.0,96137.0,0.51669536]
["bitfinex","BTCUSD",1735268591021,0.00032558,96138.0,96137.0,0.51569536]
["bitfinex","BTCUSD",1735268591254,0.00032558,96138.0,96137.0,0.46202232]
["bitfinex","BTCUSD",1735268591465,0.00032558,96138.0,96137.0,0.49539122]
["bitfinex","BTCUSD",1735268591666,0.00032558,96138.0,96137.0,0.49439122]
["bitfinex","BTCUSD",1735268592087,0.00032558,96138.0,96137.0,0.49539122]
["bitfinex","BTCUSD",1735268592288,0.00032558,96138.0,96137.0,0.50487562]
["bitfinex","BTCUSD",1735268592511,0.00032558,96138.0,96137.0,0.50587562]
["bitfinex","BTCUSD",1735268592909,0.00032558,96138.0,96137.0,0.50487562]
["bitfinex","BTCUSD",1735268593156,0.00032558,96138.0,96137.0,0.50587562]
["bitfinex","BTCUSD",1735268594353,0.00032558,96138.0,96137.0,0.50487562]
["bitfinex","BTCUSD",1735268594556,0.00032558,96138.0,96137.0,0.50587562]
["bitfinex","BTCUSD",1735268595476,0.12652558,96138.0,96137.0,0.0114844]
["bitfinex","BTCUSD",1735268595813,0.12652558,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1735268596932,0.12652558,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1735268597284,0.12652558,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1735268597710,0.12652558,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1735268597920,0.12652558,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1735268598114,0.07692558,96138.0,96137.0,0.005]
["bitfinex","BTCUSD",1735268598322,0.00032558,96138.0,96137.0,0.29337996]
["bitfinex","BTCUSD",1735268598527,0.00032558,96138.0,96137.0,0.28837996]
["bitfinex","BTCUSD",1735268598699,0.00132558,96138.0,96137.0,0.29637996]
["bitfinex","BTCUSD",1735268598898,0.00132558,96138.0,96137.0,0.28837996]
["bitfinex","BTCUSD",1735268599462,0.00232558,96138.0,96137.0,0.28837996]
["bitfinex","BTCUSD",1735268599779,0.00132558,96138.0,96137.0,0.30937996]
["bitfinex","BTCUSD",1735268599984,0.00232558,96138.0,96137.0,0.32137996]
["bitfinex","BTCUSD",1735268600404,0.00232558,96138.0,96137.0,0.31837996]
["bitfinex","BTCUSD",1735268600842,0.00232558,96138.0,96137.0,0.52902667]
["bitfinex","BTCUSD",1735268601020,0.00032558,96138.0,96137.0,0.52002667]
["bitfinex","BTCUSD",1735268601444,0.00032558,96138.0,96137.0,0.52702667]
["bitfinex","BTCUSD",1735268601647,0.00032558,96138.0,96137.0,0.52502667]
["bitfinex","BTCUSD",1735268601940,0.00132558,96138.0,96137.0,0.53402667]
["bitfinex","BTCUSD",1735268602693,0.00032558,96138.0,96137.0,0.52502667]
["bitfinex","BTCUSD",1735268602894,0.00032558,96138.0,96137.0,0.52002667]
["bitfinex","BTCUSD",1735268603095,0.01032558,96138.0,96137.0,0.52102667]
["bitfinex","BTCUSD",1735268603626,0.00632558,96138.0,96137.0,0.52102667]
["bitfinex","BTCUSD",1735268603836,0.00632558,96138.0,96137.0,0.52202667]
["bitfinex","BTCUSD",1735268604072,0.00032558,96138.0,96137.0,0.52102667]
["bitfinex","BTCUSD",1735268604597,0.01032558,96138.0,96137.0,0.52102667]
["bitfinex","BTCUSD",1735268604800,0.01032558,96138.0,96137.0,0.42002667]
["bitfinex","BTCUSD",1735268605006,0.01032558,96138.0,96137.0,0.52002667]
["bitfinex","BTCUSD",1735268605229,0.01632558,96138.0,96137.0,0.52102667]
["bitfinex","BTCUSD",1735268605378,0.01032558,96138.0,96137.0,0.52002667]
["bitfinex","BTCUSD",1735268605780,0.01232558,96138.0,96137.0,0.52102667]
["bitfinex","BTCUSD",1735268606130,0.00432558,96138.0,96137.0,0.52002667]
["bitfinex","BTCUSD",1735268606550,0.00032558,96138.0,96137.0,0.52002667]
["bitfinex","BTCUSD",1735268606983,0.00432558,96138.0,96137.0,0.52002667]
["bitfinex","BTCUSD",1735268607465,0.00032558,96138.0,96137.0,0.52002667]
["bitfinex","BTCUSD",1735268607665,0.00432558,96138.0,96137.0,0.52002667]
["bitfinex","BTCUSD",1735268607871,0.00432558,96138.0,96137.0,0.52102667]
["bitfinex","BTCUSD",1735268607872,0.01032558,96138.0,96137.0,0.52102667]
["bitfinex","BTCUSD",1735268608250,0.00432558,96138.0,96137.0,0.52002667]
["bitfinex","BTCUSD",1735268608481,0.01032558,96138.0,96137.0,0.52102667]
["bitfinex","BTCUSD",1735268608719,0.01032558,96138.0,96137.0,0.52002667]
["bitfinex","BTCUSD",1735268608893,0.00632558,96138.0,96137.0,0.52002667]
["bitfinex","BTCUSD",1735268609097,0.01232558,96138.0,96137.0,0.52102667]
["bitfinex","BTCUSD",1735268609427,0.00432558,96138.0,96137.0,0.52002667]
["bitfinex","BTCUSD",1735268609555,0.00432558,96138.0,96137.0,0.52102667]
["bitfinex","BTCUSD",1735268609758,0.01032558,96138.0,96137.0,0.52102667]
["bitfinex","BTCUSD",1735268610823,0.00432558,96138.0,96137.0,0.52002667]
["bitfinex","BTCUSD",1735268611224,0.01032558,96138.0,96137.0,0.52102667]
["bitfinex","BTCUSD",1735268615236,0.01032558,96138.0,96137.0,0.42102667]
["bitfinex","BTCUSD",1735268615412,0.01032558,96138.0,96137.0,0.52102667]
["bitfinex","BTCUSD",1735268620235,0.01032558,96138.0,96137.0,0.42102667]
["bitfinex","BTCUSD",1735268622843,0.01032558,96138.0,96137.0,0.29802667]
["bitfinex","BTCUSD",1735268623077,0.13702558,96138.0,96137.0,0.29802667]
["bitfinex","BTCUSD",1735268626014,0.13702558,96138.0,96137.0,0.04404035]
["bitfinex","BTCUSD",1735268626289,0.13702558,96138.0,96137.0,0.01164671]
["bitfinex","BTCUSD",1735268627245,0.08712558,96138.0,96137.0,0.2981037]
["bitfinex","BTCUSD",1735268628117,0.08712558,96138.0,96137.0,0.26563303]
["bitfinex","BTCUSD",1735268629745,0.01032558,96138.0,96137.0,0.29809782]
["bitfinex","BTCUSD",1735268630577,0.01032558,96138.0,96137.0,0.0441115]
["bitfinex","BTCUSD",1735268630778,0.01032558,96138.0,96137.0,0.01164671]
["bitfinex","BTCUSD",1735268630779,0.08712558,96138.0,96137.0,0.01164671]
["bitfinex","BTCUSD",1735268630977,0.08712558,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1735268630978,0.13702558,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1735268631595,0.13302558,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1735268631984,0.13292558,96138.0,96137.0,0.004]
["bitfinex","BTCUSD",1735268632182,0.13392558,96138.0,96137.0,0.013]
["bitfinex","BTCUSD",1735268633214,0.13392558,96138.0,96137.0,0.009]
["bitfinex","BTCUSD",1735268633414,0.13392558,96138.0,96137.0,0.01]
["bitfinex","BTCUSD",1735268633836,0.13292558,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1735268633985,0.13292558,96138.0,96133.0,0.208043]
["bitfinex","BTCUSD",1735268634193,0.13292558,96138.0,96137.0,0.004]
["bitfinex","BTCUSD",1735268634440,0.13292558,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1735268634861,0.13292558,96138.0,96137.0,0.006]
["bitfinex","BTCUSD",1735268635082,0.13292558,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1735268635251,0.13292558,96138.0,96135.0,0.41608]
["bitfinex","BTCUSD",1735268635481,0.13392558,96138.0,96137.0,0.008]
["bitfinex","BTCUSD",1735268635658,0.13292558,96138.0,96135.0,0.41608]
["bitfinex","BTCUSD",1735268637052,0.13392558,96138.0,96137.0,0.008]
["bitfinex","BTCUSD",1735268637250,0.13392558,96138.0,96135.0,0.41908]
["bitfinex","BTCUSD",1735268637455,0.13492558,96138.0,96135.0,0.42808]
["bitfinex","BTCUSD",1735268637657,0.13492558,96138.0,96135.0,0.42508]
["bitfinex","BTCUSD",1735268637870,0.13392558,96138.0,96135.0,0.41908]
["bitfinex","BTCUSD",1735268638759,0.13492558,96138.0,96137.0,0.008]
["bitfinex","BTCUSD",1735268638956,0.13392558,96138.0,96135.0,0.41908]
["bitfinex","BTCUSD",1735268639704,0.13392558,96138.0,96135.0,0.41608]
["bitfinex","BTCUSD",1735268639982,0.13392558,96138.0,96135.0,0.41908]
["bitfinex","BTCUSD",1735268640345,0.13492558,96138.0,96135.0,0.42808]
["bitfinex","BTCUSD",1735268640561,0.13492558,96138.0,96135.0,0.42508]
["bitfinex","BTCUSD",1735268640818,0.13492558,96138.0,96135.0,0.42808]
["bitfinex","BTCUSD",1735268645025,0.13492558,96138.0,96135.0,0.012]
["bitfinex","BTCUSD",1735268645361,0.082,96137.0,96135.0,0.012]
["bitfinex","BTCUSD",1735268646133,0.082,96137.0,96135.0,0.009]
["bitfinex","BTCUSD",1735268646514,0.082,96137.0,96135.0,0.003]
["bitfinex","BTCUSD",1735268646920,0.083,96137.0,96135.0,0.012]
["bitfinex","BTCUSD",1735268651673,0.283938,96136.0,96135.0,0.012]
["bitfinex","BTCUSD",1735268651905,0.43292432,96136.0,96135.0,0.012]
["bitfinex","BTCUSD",1735268653195,0.43292432,96136.0,96135.0,0.009]
["bitfinex","BTCUSD",1735268653615,0.43292432,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1735268653850,0.43292432,96136.0,96135.0,0.006]
["bitfinex","BTCUSD",1735268654051,0.35702432,96136.0,96122.0,0.208068]
["bitfinex","BTCUSD",1735268654257,0.0759,96135.0,96122.0,0.208068]
["bitfinex","BTCUSD",1735268654761,0.0759,96133.0,96117.0,0.208078]
["bitfinex","BTCUSD",1735268654871,0.0759,96130.0,96117.0,0.208078]
["bitfinex","BTCUSD",1735268655481,0.0759,96130.0,96122.0,0.001]
["bitfinex","BTCUSD",1735268656597,0.0759,96130.0,96122.0,0.209068]
["bitfinex","BTCUSD",1735268657423,0.0759,96130.0,96127.0,0.208057]
["bitfinex","BTCUSD",1735268658027,0.0759,96130.0,96123.0,0.208066]
["bitfinex","BTCUSD",1735268658651,0.0759,96130.0,96127.0,0.005]
["bitfinex","BTCUSD",1735268658854,0.0759,96130.0,96127.0,0.006]
["bitfinex","BTCUSD",1735268659324,0.0759,96130.0,96127.0,0.005]
["bitfinex","BTCUSD",1735268659928,0.0759,96130.0,96123.0,0.209066]
["bitfinex","BTCUSD",1735268660136,0.0759,96130.0,96123.0,0.208066]
["bitfinex","BTCUSD",1735268660337,0.0759,96130.0,96123.0,0.213066]
["bitfinex","BTCUSD",1735268660549,0.0759,96130.0,96127.0,0.001]
["bitfinex","BTCUSD",1735268661219,0.076071,96130.0,96127.0,0.006]
["bitfinex","BTCUSD",1735268661825,0.076071,96130.0,96127.0,0.005]
["bitfinex","BTCUSD",1735268662904,0.076071,96130.0,96127.0,0.006]
["bitfinex","BTCUSD",1735268665777,0.076071,96130.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735268667028,0.076071,96130.0,96128.0,0.214055]
["bitfinex","BTCUSD",1735268667745,0.000171,96130.0,96128.0,0.209055]
["bitfinex","BTCUSD",1735268668014,0.000171,96130.0,96128.0,0.214055]
["bitfinex","BTCUSD",1735268668217,0.000171,96130.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735268668596,0.000171,96130.0,96128.0,0.209055]
["bitfinex","BTCUSD",1735268669015,0.000171,96130.0,96129.0,0.1050265]
["bitfinex","BTCUSD",1735268669636,0.000171,96130.0,96129.0,0.2550265]
["bitfinex","BTCUSD",1735268669932,0.000171,96130.0,96129.0,0.25398632]
["bitfinex","BTCUSD",1735268670658,0.001171,96130.0,96129.0,0.26298632]
["bitfinex","BTCUSD",1735268670891,0.001171,96130.0,96129.0,0.25398632]
["bitfinex","BTCUSD",1735268671223,0.002171,96130.0,96129.0,0.26298632]
["bitfinex","BTCUSD",1735268671423,0.002171,96130.0,96129.0,0.26598632]
["bitfinex","BTCUSD",1735268671826,0.002171,96130.0,96129.0,0.26298632]
["bitfinex","BTCUSD",1735268672054,0.000171,96130.0,96129.0,0.25398632]
["bitfinex","BTCUSD",1735268672841,0.000171,96130.0,96129.0,0.25798632]
["bitfinex","BTCUSD",1735268673446,0.001171,96130.0,96129.0,0.26698632]
["bitfinex","BTCUSD",1735268673792,0.000171,96130.0,96129.0,0.25798632]
["bitfinex","BTCUSD",1735268673996,0.001171,96130.0,96129.0,0.26698632]
["bitfinex","BTCUSD",1735268674232,0.001171,96130.0,96129.0,0.26298632]
["bitfinex","BTCUSD",1735268674637,0.001171,96130.0,96129.0,0.26798632]
["bitfinex","BTCUSD",1735268674757,0.000171,96130.0,96129.0,0.25898632]
["bitfinex","BTCUSD",1735268674967,0.001171,96130.0,96129.0,0.26798632]
["bitfinex","BTCUSD",1735268675939,0.001171,96130.0,96129.0,0.26298632]
["bitfinex","BTCUSD",1735268676137,0.001171,96130.0,96129.0,0.26598632]
["bitfinex","BTCUSD",1735268676342,0.000171,96130.0,96129.0,0.25698632]
["bitfinex","BTCUSD",1735268676547,0.000171,96130.0,96129.0,0.26598632]
["bitfinex","BTCUSD",1735268676548,0.001171,96130.0,96129.0,0.26598632]
["bitfinex","BTCUSD",1735268677074,0.000171,96130.0,96129.0,0.25698632]
["bitfinex","BTCUSD",1735268677505,0.000171,96130.0,96129.0,0.25398632]
["bitfinex","BTCUSD",1735268677710,0.001171,96130.0,96129.0,0.26698632]
["bitfinex","BTCUSD",1735268677885,0.000171,96130.0,96129.0,0.25798632]
["bitfinex","BTCUSD",1735268678096,0.000171,96130.0,96129.0,0.26698632]
["bitfinex","BTCUSD",1735268678399,0.001171,96130.0,96129.0,0.26298632]
["bitfinex","BTCUSD",1735268678660,0.001171,96130.0,96129.0,0.26698632]
["bitfinex","BTCUSD",1735268679117,0.001171,96130.0,96129.0,0.26298632]
["bitfinex","BTCUSD",1735268679370,0.001171,96130.0,96129.0,0.25398632]
["bitfinex","BTCUSD",1735268679578,0.000171,96130.0,96129.0,0.25798632]
["bitfinex","BTCUSD",1735268679711,0.001171,96130.0,96129.0,0.26698632]
["bitfinex","BTCUSD",1735268679924,0.001171,96130.0,96129.0,0.28098632]
["bitfinex","BTCUSD",1735268680130,0.08173738,96151.0,96130.0,0.173]
["bitfinex","BTCUSD",1735268680340,0.08173738,96151.0,96150.0,0.208008]
["bitfinex","BTCUSD",1735268681473,0.0809,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1735268682666,0.0809,96160.0,96159.0,0.208988]
["bitfinex","BTCUSD",1735268682817,0.0809,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1735268683503,0.0809,96160.0,96159.0,0.004]
["bitfinex","BTCUSD",1735268683748,0.0809,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1735268683957,0.0809,96160.0,96159.0,0.004]
["bitfinex","BTCUSD",1735268684178,0.0001712,96166.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735268684939,0.0001712,96166.0,96160.0,0.415972]
["bitfinex","BTCUSD",1735268686305,0.0001712,96166.0,96162.0,0.357982]
["bitfinex","BTCUSD",1735268686509,0.0001712,96166.0,96162.0,0.46196832]
["bitfinex","BTCUSD",1735268687568,0.0001712,96166.0,96160.0,0.208986]
["bitfinex","BTCUSD",1735268687787,0.0809,96165.0,96162.0,0.009]
["bitfinex","BTCUSD",1735268688203,0.0809,96165.0,96162.0,0.013]
["bitfinex","BTCUSD",1735268688653,0.0809,96165.0,96162.0,0.009]
["bitfinex","BTCUSD",1735268689118,0.0809,96165.0,96161.0,0.207983]
["bitfinex","BTCUSD",1735268689871,0.0809,96165.0,96162.0,0.009]
["bitfinex","BTCUSD",1735268690370,0.0809,96165.0,96161.0,0.207983]
["bitfinex","BTCUSD",1735268690632,0.0809,96165.0,96161.0,0.210983]
["bitfinex","BTCUSD",1735268690872,0.0809,96165.0,96162.0,0.004]
["bitfinex","BTCUSD",1735268691402,0.0809,96165.0,96161.0,0.207983]
["bitfinex","BTCUSD",1735268692141,0.0809,96165.0,96162.0,0.002]
["bitfinex","BTCUSD",1735268692344,0.0809,96165.0,96162.0,0.003]
["bitfinex","BTCUSD",1735268692575,0.0809,96165.0,96162.0,0.001]
["bitfinex","BTCUSD",1735268693259,0.0809,96165.0,96162.0,0.003]
["bitfinex","BTCUSD",1735268693475,0.0809,96165.0,96162.0,0.002]
["bitfinex","BTCUSD",1735268693662,0.0809,96165.0,96161.0,0.207983]
["bitfinex","BTCUSD",1735268693859,0.0809,96165.0,96162.0,0.003]
["bitfinex","BTCUSD",1735268694290,0.0470712,96163.0,96162.0,0.003]
["bitfinex","BTCUSD",1735268694575,0.0470712,96163.0,96162.0,0.004]
["bitfinex","BTCUSD",1735268694979,0.0470712,96163.0,96156.0,0.207993]
["bitfinex","BTCUSD",1735268695391,0.0470712,96163.0,96162.0,0.004]
["bitfinex","BTCUSD",1735268695567,0.0470712,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1735268695977,0.0470712,96163.0,96162.0,0.006]
["bitfinex","BTCUSD",1735268696165,0.0470712,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1735268697122,0.0470712,96163.0,96162.0,0.006]
["bitfinex","BTCUSD",1735268697259,0.0470712,96163.0,96162.0,0.005]
["bitfinex","BTCUSD",1735268698134,0.0001712,96163.0,96162.0,0.005]
["bitfinex","BTCUSD",1735268698538,0.0001712,96163.0,96162.0,0.006]
["bitfinex","BTCUSD",1735268702645,0.0001712,96163.0,96162.0,0.213982]
["bitfinex","BTCUSD",1735268703260,0.0001712,96163.0,96162.0,0.31796832]
["bitfinex","BTCUSD",1735268704101,0.0001712,96163.0,96162.0,0.212982]
["bitfinex","BTCUSD",1735268704457,0.0001712,96163.0,96162.0,0.208982]
["bitfinex","BTCUSD",1735268704673,0.0001712,96163.0,96162.0,0.215982]
["bitfinex","BTCUSD",1735268704875,0.0001712,96163.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735268705072,0.0001712,96163.0,96162.0,0.210982]
["bitfinex","BTCUSD",1735268705274,0.0001712,96163.0,96162.0,0.218982]
["bitfinex","BTCUSD",1735268705506,0.0001712,96163.0,96162.0,0.210982]
["bitfinex","BTCUSD",1735268705938,0.0001712,96163.0,96162.0,0.219982]
["bitfinex","BTCUSD",1735268706142,0.0001712,96163.0,96162.0,0.33796832]
["bitfinex","BTCUSD",1735268706355,0.0001712,96163.0,96162.0,0.49396832]
["bitfinex","BTCUSD",1735268706778,0.0001712,96163.0,96162.0,0.49696832]
["bitfinex","BTCUSD",1735268707187,0.0001712,96163.0,96162.0,0.49396832]
["bitfinex","BTCUSD",1735268707638,0.0001712,96163.0,96162.0,0.49696832]
["bitfinex","BTCUSD",1735268709119,0.0001712,96163.0,96162.0,0.57206832]
["bitfinex","BTCUSD",1735268709544,0.0001712,96163.0,96162.0,0.60450385]
["bitfinex","BTCUSD",1735268709758,0.0001712,96163.0,96162.0,0.65380385]
["bitfinex","BTCUSD",1735268709966,0.0001712,96163.0,96162.0,0.65080385]
["bitfinex","BTCUSD",1735268710179,0.0001712,96163.0,96162.0,0.65180385]
["bitfinex","BTCUSD",1735268710558,0.0001712,96163.0,96162.0,0.65080385]
["bitfinex","BTCUSD",1735268710972,0.0021712,96163.0,96162.0,0.65080385]
["bitfinex","BTCUSD",1735268711204,0.0021712,96163.0,96162.0,0.64180385]
["bitfinex","BTCUSD",1735268711429,0.0001712,96163.0,96162.0,0.64180385]
["bitfinex","BTCUSD",1735268711542,0.0001712,96163.0,96162.0,0.64680385]
["bitfinex","BTCUSD",1735268711750,0.0001712,96163.0,96162.0,0.64180385]
["bitfinex","BTCUSD",1735268711955,2e-07,96163.0,96162.0,0.8745775]
["bitfinex","BTCUSD",1735268713167,2e-07,96163.0,96162.0,0.8755775]
["bitfinex","BTCUSD",1735268713367,2e-07,96163.0,96162.0,0.90597856]
["bitfinex","BTCUSD",1735268713543,2e-07,96163.0,96162.0,0.90497856]
["bitfinex","BTCUSD",1735268713958,0.0001708,96178.0,96162.0,0.90497856]
["bitfinex","BTCUSD",1735268713959,0.0001708,96178.0,96177.0,0.357949]
["bitfinex","BTCUSD",1735268714187,0.0001708,96178.0,96177.0,0.6252445]
["bitfinex","BTCUSD",1735268714188,0.00032527,96178.0,96177.0,0.6252445]
["bitfinex","BTCUSD",1735268714343,0.00032527,96178.0,96177.0,0.70494556]
["bitfinex","BTCUSD",1735268714746,0.00032527,96178.0,96177.0,0.90494556]
["bitfinex","BTCUSD",1735268715349,0.00032527,96178.0,96177.0,0.8745445]
["bitfinex","BTCUSD",1735268715562,0.00032527,96178.0,96177.0,0.84177085]
["bitfinex","BTCUSD",1735268716015,0.00032527,96178.0,96177.0,0.90494556]
["bitfinex","BTCUSD",1735268716399,0.00132527,96178.0,96177.0,0.90494556]
["bitfinex","BTCUSD",1735268716799,0.00132527,96178.0,96177.0,0.8745445]
["bitfinex","BTCUSD",1735268717001,0.00032527,96178.0,96177.0,0.85241731]
["bitfinex","BTCUSD",1735268717326,0.00132527,96178.0,96177.0,0.75241731]
["bitfinex","BTCUSD",1735268717734,0.00032527,96178.0,96177.0,0.75241731]
["bitfinex","BTCUSD",1735268717953,0.00132527,96178.0,96177.0,0.85241731]
["bitfinex","BTCUSD",1735268718384,0.00132527,96178.0,96177.0,0.91559202]
["bitfinex","BTCUSD",1735268718586,0.00132527,96178.0,96177.0,0.88519096]
["bitfinex","BTCUSD",1735268718986,0.000274,96181.0,96180.0,0.35]
["bitfinex","BTCUSD",1735268719192,0.000274,96181.0,96180.0,0.74742485]
["bitfinex","BTCUSD",1735268719392,0.000274,96181.0,96180.0,0.73242485]
["bitfinex","BTCUSD",1735268719800,0.000274,96181.0,96180.0,0.58452185]
["bitfinex","BTCUSD",1735268720008,0.000274,96181.0,96180.0,0.81896885]
["bitfinex","BTCUSD",1735268720206,0.000274,96181.0,96180.0,0.69294685]
["bitfinex","BTCUSD",1735268720417,0.001274,96181.0,96180.0,0.69294685]
["bitfinex","BTCUSD",1735268720566,0.001274,96181.0,96180.0,0.72334791]
["bitfinex","BTCUSD",1735268720770,0.000274,96181.0,96180.0,0.72334791]
["bitfinex","BTCUSD",1735268721746,0.001274,96181.0,96180.0,0.72334791]
["bitfinex","BTCUSD",1735268723168,1e-06,96181.0,96180.0,0.75575281]
["bitfinex","BTCUSD",1735268723978,0.0001712,96187.0,96186.0,0.35793]
["bitfinex","BTCUSD",1735268724131,0.0001712,96187.0,96186.0,0.48491632]
["bitfinex","BTCUSD",1735268725982,0.0001712,96187.0,96181.0,0.207941]
["bitfinex","BTCUSD",1735268726226,0.0817,96186.0,96177.0,0.01064646]
["bitfinex","BTCUSD",1735268726465,0.0817,96186.0,96172.0,0.20796]
["bitfinex","BTCUSD",1735268726593,0.0001712,96187.0,96159.0,0.0935657]
["bitfinex","BTCUSD",1735268726594,0.1285,96184.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735268726799,0.0817,96182.0,96167.0,0.207971]
["bitfinex","BTCUSD",1735268727396,0.0817,96182.0,96170.0,0.11251666]
["bitfinex","BTCUSD",1735268727852,0.0817,96182.0,96177.0,0.207948]
["bitfinex","BTCUSD",1735268728278,0.0817,96182.0,96177.0,0.415897]
["bitfinex","BTCUSD",1735268728484,0.0468,96184.0,96159.0,0.01047185]
["bitfinex","BTCUSD",1735268728485,0.0817,96173.0,96159.0,0.01047185]
["bitfinex","BTCUSD",1735268728709,0.0817,96173.0,96159.0,0.00015447]
["bitfinex","BTCUSD",1735268728916,0.0817,96173.0,96170.0,0.007]
["bitfinex","BTCUSD",1735268729125,0.0817,96183.0,96173.0,0.207958]
["bitfinex","BTCUSD",1735268729330,0.0817,96183.0,96182.0,0.207939]
["bitfinex","BTCUSD",1735268730128,0.0817,96183.0,96171.0,0.10398632]
["bitfinex","BTCUSD",1735268730337,0.0817,96183.0,96179.0,0.207944]
["bitfinex","BTCUSD",1735268730545,0.0817,96183.0,96182.0,0.003]
["bitfinex","BTCUSD",1735268731289,0.0827,96183.0,96182.0,0.011]
["bitfinex","BTCUSD",1735268731714,0.08209024,96183.0,96182.0,0.008]
["bitfinex","BTCUSD",1735268732541,0.08209024,96183.0,96182.0,0.02862926]
["bitfinex","BTCUSD",1735268733822,0.08209024,96183.0,96182.0,0.03162926]
["bitfinex","BTCUSD",1735268740160,0.08203826,96183.0,96182.0,0.03162926]
["bitfinex","BTCUSD",1735268740536,0.001,96183.0,96182.0,0.03162926]
["bitfinex","BTCUSD",1735268741119,0.001,96183.0,96182.0,0.30965514]
["bitfinex","BTCUSD",1735268741310,0.001,96183.0,96182.0,0.30861558]
["bitfinex","BTCUSD",1735268742570,0.001,96183.0,96182.0,0.31931898]
["bitfinex","BTCUSD",1735268742800,0.0001712,96187.0,96183.0,0.023]
["bitfinex","BTCUSD",1735268743009,0.0001712,96187.0,96186.0,0.15]
["bitfinex","BTCUSD",1735268743203,0.0001712,96187.0,96186.0,0.25502585]
["bitfinex","BTCUSD",1735268743379,0.0001712,96187.0,96186.0,0.27460931]
["bitfinex","BTCUSD",1735268744207,0.0001712,96187.0,96186.0,0.28360931]
["bitfinex","BTCUSD",1735268745015,0.0001712,96187.0,96186.0,0.02962299]
["bitfinex","BTCUSD",1735268745223,0.23175752,96187.0,96186.0,0.03262299]
["bitfinex","BTCUSD",1735268745440,0.23175752,96187.0,96182.0,8.55e-05]
["bitfinex","BTCUSD",1735268745441,0.1276,96185.0,96182.0,8.55e-05]
["bitfinex","BTCUSD",1735268745656,0.1276,96183.0,96182.0,8.55e-05]
["bitfinex","BTCUSD",1735268745861,0.23158632,96183.0,96182.0,8.55e-05]
["bitfinex","BTCUSD",1735268746070,0.30682704,96183.0,96182.0,8.55e-05]
["bitfinex","BTCUSD",1735268746738,0.30682704,96183.0,96160.0,8.55e-05]
["bitfinex","BTCUSD",1735268746739,0.1276,96163.0,96160.0,8.55e-05]
["bitfinex","BTCUSD",1735268746951,0.18658632,96162.0,96160.0,8.55e-05]
["bitfinex","BTCUSD",1735268747165,0.0826,96161.0,96160.0,8.55e-05]
["bitfinex","BTCUSD",1735268747383,0.1276,96154.0,96125.0,0.0935657]
["bitfinex","BTCUSD",1735268747612,0.540603,96152.0,96126.0,0.03897357]
["bitfinex","BTCUSD",1735268747837,0.64458932,96152.0,96126.0,0.03897357]
["bitfinex","BTCUSD",1735268748255,0.64458932,96152.0,96118.0,0.208076]
["bitfinex","BTCUSD",1735268748495,0.64458932,96152.0,96123.0,0.208065]
["bitfinex","BTCUSD",1735268748717,0.1,96147.0,96112.0,0.01694608]
["bitfinex","BTCUSD",1735268748925,0.18658632,96146.0,96123.0,0.00015458]
["bitfinex","BTCUSD",1735268749351,0.208034,96139.0,96123.0,0.00015458]
["bitfinex","BTCUSD",1735268749558,0.0826,96138.0,96124.0,0.01018935]
["bitfinex","BTCUSD",1735268749757,0.49867,96138.0,96123.0,0.00015458]
["bitfinex","BTCUSD",1735268750036,0.49867,96138.0,96124.0,0.01018935]
["bitfinex","BTCUSD",1735268750209,0.290634,96138.0,96124.0,0.01018935]
["bitfinex","BTCUSD",1735268750830,0.208036,96137.0,96124.0,0.01018935]
["bitfinex","BTCUSD",1735268751022,0.208036,96137.0,96124.0,0.208064]
["bitfinex","BTCUSD",1735268751226,0.208036,96137.0,96125.0,0.01042942]
["bitfinex","BTCUSD",1735268751727,0.0826,96138.0,96125.0,0.01042942]
["bitfinex","BTCUSD",1735268751892,0.208036,96137.0,96125.0,0.01042942]
["bitfinex","BTCUSD",1735268752739,0.416072,96137.0,96125.0,0.01042942]
["bitfinex","BTCUSD",1735268752937,0.416072,96137.0,96124.0,0.001]
["bitfinex","BTCUSD",1735268753149,0.208049,96132.0,96125.0,0.01042942]
["bitfinex","BTCUSD",1735268753445,0.208049,96131.0,96125.0,0.001]
["bitfinex","BTCUSD",1735268753837,0.208049,96131.0,96123.0,0.00015458]
["bitfinex","BTCUSD",1735268754057,0.208049,96131.0,96124.0,0.001]
["bitfinex","BTCUSD",1735268754379,0.208049,96131.0,96125.0,0.001]
["bitfinex","BTCUSD",1735268754714,0.208038,96136.0,96125.0,0.001]
["bitfinex","BTCUSD",1735268754976,0.208038,96136.0,96126.0,0.01070125]
["bitfinex","BTCUSD",1735268756094,0.208038,96136.0,96126.0,0.01370125]
["bitfinex","BTCUSD",1735268761389,0.11251666,96150.0,96126.0,0.01370125]
["bitfinex","BTCUSD",1735268761390,0.0816,96151.0,96126.0,0.01370125]
["bitfinex","BTCUSD",1735268761765,0.0816,96151.0,96135.0,0.20804]
["bitfinex","BTCUSD",1735268761766,0.289606,96151.0,96135.0,0.20804]
["bitfinex","BTCUSD",1735268762000,0.289606,96151.0,96137.0,0.208036]
["bitfinex","BTCUSD",1735268762259,0.0816,96151.0,96136.0,0.01075377]
["bitfinex","BTCUSD",1735268762471,0.0816,96151.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735268762672,0.006,96151.0,96145.0,0.208018]
["bitfinex","BTCUSD",1735268762887,0.006,96151.0,96140.0,0.208029]
["bitfinex","BTCUSD",1735268762888,0.002,96151.0,96146.0,0.01072989]
["bitfinex","BTCUSD",1735268763090,0.0816,96160.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735268763295,0.001,96151.0,96134.0,0.416084]
["bitfinex","BTCUSD",1735268763473,0.001,96151.0,96133.0,0.173]
["bitfinex","BTCUSD",1735268763474,0.001,96151.0,96150.0,0.208008]
["bitfinex","BTCUSD",1735268763908,0.004,96151.0,96150.0,0.21869695]
["bitfinex","BTCUSD",1735268764095,0.005,96151.0,96150.0,0.21869695]
["bitfinex","BTCUSD",1735268765145,0.000171,96164.0,96150.0,0.21869695]
["bitfinex","BTCUSD",1735268765353,0.003,96160.0,96151.0,0.10398632]
["bitfinex","BTCUSD",1735268765564,0.003,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1735268765799,0.003,96160.0,96159.0,0.21997195]
["bitfinex","BTCUSD",1735268766228,0.000171,96164.0,96159.0,0.01198395]
["bitfinex","BTCUSD",1735268766436,0.000171,96164.0,96161.0,0.207984]
["bitfinex","BTCUSD",1735268766631,0.000171,96164.0,96161.0,0.415968]
["bitfinex","BTCUSD",1735268766835,0.000171,96164.0,96163.0,0.20798]
["bitfinex","BTCUSD",1735268767238,0.000171,96164.0,96163.0,0.21996368]
["bitfinex","BTCUSD",1735268768189,0.000171,96164.0,96163.0,0.47395]
["bitfinex","BTCUSD",1735268768850,0.000171,96164.0,96163.0,0.49695]
["bitfinex","BTCUSD",1735268769444,0.000171,96164.0,96163.0,0.49895]
["bitfinex","BTCUSD",1735268769848,0.001171,96164.0,96163.0,0.50395]
["bitfinex","BTCUSD",1735268770049,0.001171,96164.0,96163.0,0.49695]
["bitfinex","BTCUSD",1735268770251,0.003171,96164.0,96163.0,0.49695]
["bitfinex","BTCUSD",1735268770510,0.006171,96164.0,96163.0,0.49695]
["bitfinex","BTCUSD",1735268770709,0.006171,96164.0,96163.0,0.82215]
["bitfinex","BTCUSD",1735268771256,0.004171,96164.0,96163.0,0.82215]
["bitfinex","BTCUSD",1735268771455,0.004171,96164.0,96163.0,0.944595]
["bitfinex","BTCUSD",1735268771697,0.002171,96164.0,96163.0,0.944595]
["bitfinex","BTCUSD",1735268771933,0.005171,96164.0,96163.0,1.057492]
["bitfinex","BTCUSD",1735268772140,0.003171,96164.0,96163.0,1.057492]
["bitfinex","BTCUSD",1735268772491,0.009171,96164.0,96163.0,1.057492]
["bitfinex","BTCUSD",1735268772695,0.002171,96164.0,96163.0,1.057492]
["bitfinex","BTCUSD",1735268773120,0.006171,96164.0,96163.0,1.057492]
["bitfinex","BTCUSD",1735268773479,0.004171,96164.0,96163.0,1.057492]
["bitfinex","BTCUSD",1735268773866,0.004171,96164.0,96163.0,1.08972477]
["bitfinex","BTCUSD",1735268774609,0.000171,96164.0,96163.0,1.08972477]
["bitfinex","BTCUSD",1735268774864,1e-06,96164.0,96163.0,1.08972477]
["bitfinex","BTCUSD",1735268775194,0.0001712,96187.0,96169.0,0.1]
["bitfinex","BTCUSD",1735268775495,0.00032558,96187.0,96186.0,0.38093]
["bitfinex","BTCUSD",1735268775730,0.00032558,96187.0,96186.0,0.4965944]
["bitfinex","BTCUSD",1735268776578,0.00032558,96187.0,96186.0,0.4985944]
["bitfinex","BTCUSD",1735268777661,0.00032558,96187.0,96186.0,0.5055944]
["bitfinex","BTCUSD",1735268778043,0.00032558,96187.0,96186.0,0.4985944]
["bitfinex","BTCUSD",1735268778231,0.00032558,96187.0,96186.0,0.5055944]
["bitfinex","BTCUSD",1735268778571,0.00032558,96187.0,96186.0,0.4995944]
["bitfinex","BTCUSD",1735268779152,0.00032558,96187.0,96186.0,0.4965944]
["bitfinex","BTCUSD",1735268779403,0.00032558,96187.0,96186.0,0.5055944]
["bitfinex","BTCUSD",1735268779600,0.00032558,96187.0,96186.0,0.5005944]
["bitfinex","BTCUSD",1735268779984,0.00032558,96187.0,96186.0,0.02625918]
["bitfinex","BTCUSD",1735268780186,0.00032558,96187.0,96186.0,0.01567808]
["bitfinex","BTCUSD",1735268780619,0.00032558,96187.0,96186.0,0.01167808]
["bitfinex","BTCUSD",1735268781049,0.00032558,96187.0,96178.0,0.023]
["bitfinex","BTCUSD",1735268781252,0.00032558,96187.0,96186.0,0.00962613]
["bitfinex","BTCUSD",1735268781457,0.00032558,96187.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735268781664,0.00032558,96187.0,96186.0,0.01862613]
["bitfinex","BTCUSD",1735268781928,0.00032558,96187.0,96186.0,0.004]
["bitfinex","BTCUSD",1735268782136,0.00032558,96187.0,96186.0,0.02262613]
["bitfinex","BTCUSD",1735268782337,0.00032558,96187.0,96186.0,0.01862613]
["bitfinex","BTCUSD",1735268782552,0.00032558,96187.0,96186.0,0.00962613]
["bitfinex","BTCUSD",1735268782938,0.00032558,96187.0,96184.0,0.208932]
["bitfinex","BTCUSD",1735268783147,0.00032558,96187.0,96186.0,0.00961148]
["bitfinex","BTCUSD",1735268783362,0.0824,96183.0,96164.0,8.55e-05]
["bitfinex","BTCUSD",1735268783574,0.0824,96181.0,96164.0,8.55e-05]
["bitfinex","BTCUSD",1735268783779,0.10398632,96180.0,96165.0,0.00801097]
["bitfinex","BTCUSD",1735268783985,0.10398632,96180.0,96164.0,8.55e-05]
["bitfinex","BTCUSD",1735268784192,0.10398632,96180.0,96165.0,0.00801097]
["bitfinex","BTCUSD",1735268784620,0.0824,96181.0,96165.0,0.42396097]
["bitfinex","BTCUSD",1735268784834,0.18638632,96181.0,96165.0,0.42396097]
["bitfinex","BTCUSD",1735268785043,0.0824,96181.0,96165.0,0.42396097]
["bitfinex","BTCUSD",1735268785266,0.08211862,96181.0,96175.0,0.207952]
["bitfinex","BTCUSD",1735268785519,0.08211862,96181.0,96165.0,0.00801097]
["bitfinex","BTCUSD",1735268785520,0.207959,96173.0,96165.0,0.00801097]
["bitfinex","BTCUSD",1735268785758,0.207949,96178.0,96176.0,0.00801023]
["bitfinex","BTCUSD",1735268785970,0.207964,96171.0,96164.0,8.55e-05]
["bitfinex","BTCUSD",1735268786405,0.0472,96180.0,96164.0,8.55e-05]
["bitfinex","BTCUSD",1735268786628,0.0472,96180.0,96171.0,0.207962]
["bitfinex","BTCUSD",1735268787125,0.0472,96180.0,96173.0,0.207958]
["bitfinex","BTCUSD",1735268787331,0.0472,96180.0,96172.0,0.0080105]
["bitfinex","BTCUSD",1735268787475,0.0472,96180.0,96174.0,0.00801037]
["bitfinex","BTCUSD",1735268787680,0.0472,96180.0,96173.0,0.00801043]
["bitfinex","BTCUSD",1735268787896,0.0472,96180.0,96175.0,0.0080103]
["bitfinex","BTCUSD",1735268788101,0.0472,96180.0,96171.0,0.207962]
["bitfinex","BTCUSD",1735268788102,0.0472,96180.0,96176.0,0.00801023]
["bitfinex","BTCUSD",1735268788299,0.0482,96180.0,96171.0,0.207962]
["bitfinex","BTCUSD",1735268788725,0.0824,96178.0,96174.0,0.002]
["bitfinex","BTCUSD",1735268788931,0.0824,96178.0,96164.0,8.55e-05]
["bitfinex","BTCUSD",1735268788932,0.31193532,96177.0,96164.0,8.55e-05]
["bitfinex","BTCUSD",1735268789312,0.207965,96170.0,96164.0,8.55e-05]
["bitfinex","BTCUSD",1735268789934,0.207952,96176.0,96164.0,8.55e-05]
["bitfinex","BTCUSD",1735268790112,0.10398632,96175.0,96164.0,8.55e-05]
["bitfinex","BTCUSD",1735268791063,0.307975,96165.0,96164.0,8.55e-05]
["bitfinex","BTCUSD",1735268791281,0.10398632,96165.0,96164.0,0.0020855]
["bitfinex","BTCUSD",1735268791484,0.0824,96166.0,96164.0,0.0020855]
["bitfinex","BTCUSD",1735268792102,0.0824,96166.0,96164.0,8.55e-05]
["bitfinex","BTCUSD",1735268792534,0.0824,96166.0,96151.0,0.17909049]
["bitfinex","BTCUSD",1735268792917,0.0824,96166.0,96152.0,0.00817673]
["bitfinex","BTCUSD",1735268794279,0.207994,96157.0,96152.0,0.00817673]
["bitfinex","BTCUSD",1735268794483,0.207978,96164.0,96152.0,0.00817673]
["bitfinex","BTCUSD",1735268794709,0.207982,96162.0,96142.0,0.208024]
["bitfinex","BTCUSD",1735268794913,0.10398632,96161.0,96152.0,0.003]
["bitfinex","BTCUSD",1735268795125,0.10398632,96161.0,96142.0,0.208024]
["bitfinex","BTCUSD",1735268795350,0.10398632,96161.0,96144.0,0.208021]
["bitfinex","BTCUSD",1735268795553,0.10410935,96161.0,96152.0,0.003]
["bitfinex","BTCUSD",1735268795749,0.10410935,96161.0,96144.0,0.208021]
["bitfinex","BTCUSD",1735268796015,0.10410935,96161.0,96145.0,0.0081772]
["bitfinex","BTCUSD",1735268796154,0.10410935,96161.0,96152.0,0.002]
["bitfinex","BTCUSD",1735268796375,0.10410935,96161.0,96153.0,0.00817666]
["bitfinex","BTCUSD",1735268796581,0.10410935,96161.0,96152.0,0.002]
["bitfinex","BTCUSD",1735268796827,0.10410935,96161.0,96153.0,0.00817666]
["bitfinex","BTCUSD",1735268797199,0.00012303,96161.0,96152.0,0.002]
["bitfinex","BTCUSD",1735268797436,0.00012303,96161.0,96153.0,0.00817666]
["bitfinex","BTCUSD",1735268798012,0.00012303,96161.0,96146.0,0.416032]
["bitfinex","BTCUSD",1735268798194,0.00012303,96161.0,96153.0,0.002]
["bitfinex","BTCUSD",1735268799303,0.00012303,96161.0,96159.0,0.207988]
["bitfinex","BTCUSD",1735268799737,0.00012303,96161.0,96160.0,0.0081762]
["bitfinex","BTCUSD",1735268799938,0.00012303,96161.0,96160.0,0.1581762]
["bitfinex","BTCUSD",1735268800153,0.00012303,96161.0,96160.0,0.26216252]
["bitfinex","BTCUSD",1735268800752,0.00012303,96161.0,96160.0,0.2816341]
["bitfinex","BTCUSD",1735268801275,0.00012303,96161.0,96160.0,0.26216252]
["bitfinex","BTCUSD",1735268801507,0.00012303,96161.0,96160.0,0.0081762]
["bitfinex","BTCUSD",1735268801717,0.00012303,96161.0,96160.0,0.0121762]
["bitfinex","BTCUSD",1735268801926,0.00012303,96161.0,96160.0,0.013]
["bitfinex","BTCUSD",1735268802130,0.00012303,96161.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735268802309,0.00012303,96161.0,96160.0,0.0081762]
["bitfinex","BTCUSD",1735268802515,0.00012303,96161.0,96160.0,0.013]
["bitfinex","BTCUSD",1735268802773,0.00012303,96161.0,96160.0,0.22010013]
["bitfinex","BTCUSD",1735268803609,0.00012303,96161.0,96160.0,0.21610013]
["bitfinex","BTCUSD",1735268803820,0.00012303,96161.0,96160.0,0.00811413]
["bitfinex","BTCUSD",1735268804040,0.00112303,96161.0,96160.0,0.00811413]
["bitfinex","BTCUSD",1735268804246,0.00112303,96161.0,96156.0,0.207995]
["bitfinex","BTCUSD",1735268804426,0.00012303,96161.0,96160.0,0.00811413]
["bitfinex","BTCUSD",1735268804620,0.00012303,96161.0,96156.0,0.41599]
["bitfinex","BTCUSD",1735268804860,0.00012303,96161.0,96160.0,0.01811413]
["bitfinex","BTCUSD",1735268805065,0.00012303,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735268805238,0.00012303,96161.0,96160.0,0.00811413]
["bitfinex","BTCUSD",1735268805464,0.00012303,96161.0,96156.0,0.42399]
["bitfinex","BTCUSD",1735268805673,0.00012303,96161.0,96160.0,0.00811413]
["bitfinex","BTCUSD",1735268806216,0.00012303,96161.0,96160.0,0.007]
["bitfinex","BTCUSD",1735268806414,0.00012303,96161.0,96160.0,0.00811413]
["bitfinex","BTCUSD",1735268806621,0.00012303,96161.0,96156.0,0.41799]
["bitfinex","BTCUSD",1735268806854,0.00012303,96161.0,96160.0,0.00811413]
["bitfinex","BTCUSD",1735268807066,0.00012303,96161.0,96160.0,0.003]
["bitfinex","BTCUSD",1735268807288,0.00012303,96161.0,96160.0,0.01111413]
["bitfinex","BTCUSD",1735268807493,0.00012303,96161.0,96156.0,0.42399]
["bitfinex","BTCUSD",1735268807703,0.00012303,96161.0,96160.0,0.00811413]
["bitfinex","BTCUSD",1735268807889,0.00012303,96161.0,96156.0,0.42399]
["bitfinex","BTCUSD",1735268808113,0.00012303,96161.0,96160.0,0.00811413]
["bitfinex","BTCUSD",1735268808229,0.00012303,96161.0,96156.0,0.41899]
["bitfinex","BTCUSD",1735268808449,0.00012303,96161.0,96160.0,0.01611413]
["bitfinex","BTCUSD",1735268808647,0.00012303,96161.0,96160.0,0.008]
["bitfinex","BTCUSD",1735268808893,0.00012303,96161.0,96160.0,0.01611413]
["bitfinex","BTCUSD",1735268809102,0.00012303,96161.0,96156.0,0.41599]
["bitfinex","BTCUSD",1735268809321,0.00012303,96161.0,96160.0,0.0082184]
["bitfinex","BTCUSD",1735268809525,0.00012303,96161.0,96156.0,0.42399]
["bitfinex","BTCUSD",1735268809702,0.00012303,96161.0,96160.0,0.0082184]
["bitfinex","BTCUSD",1735268809914,0.00012303,96161.0,96160.0,0.003]
["bitfinex","BTCUSD",1735268810186,0.00012303,96161.0,96160.0,0.0112184]
["bitfinex","BTCUSD",1735268810393,0.00012303,96161.0,96160.0,0.003]
["bitfinex","BTCUSD",1735268810625,0.00012303,96161.0,96160.0,0.10698632]
["bitfinex","BTCUSD",1735268810834,0.00012303,96161.0,96160.0,0.13819915]
["bitfinex","BTCUSD",1735268811057,0.00012303,96161.0,96160.0,0.17058687]
["bitfinex","BTCUSD",1735268811242,0.00012303,96161.0,96160.0,0.17858687]
["bitfinex","BTCUSD",1735268811675,0.00012303,96161.0,96160.0,0.16758687]
["bitfinex","BTCUSD",1735268811802,0.00012303,96161.0,96160.0,0.17158687]
["bitfinex","BTCUSD",1735268812239,0.00012303,96161.0,96160.0,0.18006128]
["bitfinex","BTCUSD",1735268812412,0.00012303,96161.0,96160.0,0.18906128]
["bitfinex","BTCUSD",1735268812614,0.00012303,96161.0,96160.0,0.33006128]
["bitfinex","BTCUSD",1735268813033,0.00012303,96161.0,96160.0,0.33506128]
["bitfinex","BTCUSD",1735268813262,0.00012303,96161.0,96160.0,0.33906128]
["bitfinex","BTCUSD",1735268813890,0.00012303,96161.0,96160.0,0.33506128]
["bitfinex","BTCUSD",1735268814067,0.00012303,96161.0,96160.0,0.33906128]
["bitfinex","BTCUSD",1735268814464,0.00012303,96161.0,96160.0,0.33006128]
["bitfinex","BTCUSD",1735268814652,0.00012303,96161.0,96160.0,0.32606128]
["bitfinex","BTCUSD",1735268814853,0.00012303,96161.0,96160.0,0.33506128]
["bitfinex","BTCUSD",1735268815097,0.00012303,96161.0,96160.0,0.32606128]
["bitfinex","BTCUSD",1735268815360,0.00012303,96161.0,96160.0,0.32706128]
["bitfinex","BTCUSD",1735268815799,0.00012303,96161.0,96160.0,0.32606128]
["bitfinex","BTCUSD",1735268819329,0.00012303,96161.0,96160.0,0.33655608]
["bitfinex","BTCUSD",1735268819513,0.00012303,96161.0,96160.0,0.32808167]
["bitfinex","BTCUSD",1735268819643,3e-08,96161.0,96160.0,0.59010864]
["bitfinex","BTCUSD",1735268819846,3e-08,96166.0,96165.0,0.25]
["bitfinex","BTCUSD",1735268820074,3e-08,96166.0,96165.0,0.50937404]
["bitfinex","BTCUSD",1735268820278,3e-08,96166.0,96165.0,0.59878712]
["bitfinex","BTCUSD",1735268820483,3e-08,96166.0,96165.0,0.61903514]
["bitfinex","BTCUSD",1735268821129,3e-08,96166.0,96165.0,0.64104858]
["bitfinex","BTCUSD",1735268822159,3e-08,96166.0,96165.0,0.67427555]
["bitfinex","BTCUSD",1735268822818,0.0001712,96187.0,96171.0,0.15]
["bitfinex","BTCUSD",1735268823017,0.0001712,96187.0,96186.0,0.46223]
["bitfinex","BTCUSD",1735268823018,0.00029429,96187.0,96186.0,0.46223]
["bitfinex","BTCUSD",1735268823261,2.9e-07,96187.0,96186.0,0.60666296]
["bitfinex","BTCUSD",1735268823698,2.9e-07,96187.0,96186.0,0.62759834]
["bitfinex","BTCUSD",1735268823902,2.9e-07,96187.0,96186.0,0.63606487]
["bitfinex","BTCUSD",1735268824326,2.9e-07,96187.0,96186.0,0.73606487]
["bitfinex","BTCUSD",1735268824540,2.9e-07,96187.0,96186.0,0.86929184]
["bitfinex","BTCUSD",1735268825567,2.9e-07,96187.0,96186.0,0.89930132]
["bitfinex","BTCUSD",1735268825998,2.9e-07,96187.0,96186.0,0.90948003]
["bitfinex","BTCUSD",1735268826299,2.9e-07,96187.0,96186.0,0.91148003]
["bitfinex","BTCUSD",1735268826500,2.9e-07,96187.0,96186.0,0.87947055]
["bitfinex","BTCUSD",1735268826859,2.9e-07,96187.0,96186.0,0.90948003]
["bitfinex","BTCUSD",1735268827490,2.9e-07,96187.0,96186.0,0.9010135]
["bitfinex","BTCUSD",1735268828013,2.9e-07,96187.0,96186.0,0.9030135]
["bitfinex","BTCUSD",1735268828219,2.9e-07,96187.0,96186.0,0.87100402]
["bitfinex","BTCUSD",1735268828515,2.9e-07,96187.0,96186.0,0.9010135]
["bitfinex","BTCUSD",1735268828659,2.9e-07,96187.0,96186.0,0.87200402]
["bitfinex","BTCUSD",1735268828859,2.9e-07,96187.0,96186.0,0.87100402]
["bitfinex","BTCUSD",1735268829315,2.9e-07,96187.0,96186.0,0.87200402]
["bitfinex","BTCUSD",1735268829526,2.9e-07,96187.0,96186.0,0.83777705]
["bitfinex","BTCUSD",1735268829893,2.9e-07,96187.0,96186.0,0.83877705]
["bitfinex","BTCUSD",1735268830916,2.9e-07,96187.0,96186.0,0.87200402]
["bitfinex","BTCUSD",1735268831377,2.9e-07,96187.0,96186.0,0.87100402]
["bitfinex","BTCUSD",1735268832663,4.9e-07,96187.0,96186.0,0.87100402]
["bitfinex","BTCUSD",1735268833626,0.0001712,96204.0,96203.0,0.230893]
["bitfinex","BTCUSD",1735268833865,0.00068583,96204.0,96203.0,0.49272635]
["bitfinex","BTCUSD",1735268834300,0.00068583,96204.0,96203.0,0.51385979]
["bitfinex","BTCUSD",1735268835071,0.00131863,96204.0,96203.0,0.51385979]
["bitfinex","BTCUSD",1735268836350,0.00131863,96204.0,96203.0,0.51885979]
["bitfinex","BTCUSD",1735268836528,0.00131863,96204.0,96203.0,0.51385979]
["bitfinex","BTCUSD",1735268837127,0.00131863,96204.0,96203.0,0.52425336]
["bitfinex","BTCUSD",1735268837328,6.3e-07,96204.0,96203.0,0.85465336]
["bitfinex","BTCUSD",1735268837543,6.3e-07,96204.0,96203.0,0.88693525]
["bitfinex","BTCUSD",1735268837941,6.3e-07,96209.0,96206.0,0.1]
["bitfinex","BTCUSD",1735268838120,6.3e-07,96209.0,96208.0,0.48486832]
["bitfinex","BTCUSD",1735268838338,6.3e-07,96209.0,96208.0,0.51715021]
["bitfinex","BTCUSD",1735268838543,6.3e-07,96209.0,96208.0,0.52499394]
["bitfinex","BTCUSD",1735268839475,6.3e-07,96209.0,96208.0,0.62499394]
["bitfinex","BTCUSD",1735268839676,7e-05,96222.0,96221.0,0.357854]
["bitfinex","BTCUSD",1735268839834,0.0144948,96231.0,96222.0,0.173]
["bitfinex","BTCUSD",1735268840063,0.00028868,96227.0,96226.0,0.380844]
["bitfinex","BTCUSD",1735268840281,0.00028868,96227.0,96226.0,0.48483032]
["bitfinex","BTCUSD",1735268840489,0.00028868,96227.0,96226.0,0.49252075]
["bitfinex","BTCUSD",1735268840912,0.00028868,96227.0,96226.0,0.7636106]
["bitfinex","BTCUSD",1735268841361,0.00028868,96227.0,96226.0,0.7349796]
["bitfinex","BTCUSD",1735268841802,0.00028868,96227.0,96226.0,0.75613633]
["bitfinex","BTCUSD",1735268841980,6.8e-07,96227.0,96226.0,0.85613633]
["bitfinex","BTCUSD",1735268842212,4.8e-07,96231.0,96230.0,0.1]
["bitfinex","BTCUSD",1735268842381,4.8e-07,96231.0,96230.0,0.31029106]
["bitfinex","BTCUSD",1735268842583,4.8e-07,96231.0,96230.0,0.41797336]
["bitfinex","BTCUSD",1735268843204,4.8e-07,96231.0,96230.0,0.04098704]
["bitfinex","BTCUSD",1735268843420,4.8e-07,96231.0,96230.0,0.00872119]
["bitfinex","BTCUSD",1735268843421,0.04560048,96231.0,96230.0,0.00872119]
["bitfinex","BTCUSD",1735268843641,0.04560048,96231.0,96228.0,0.207839]
["bitfinex","BTCUSD",1735268843872,0.04560048,96231.0,96229.0,0.00730529]
["bitfinex","BTCUSD",1735268844239,0.04560048,96231.0,96230.0,0.207835]
["bitfinex","BTCUSD",1735268844436,0.04560048,96231.0,96230.0,0.21514022]
["bitfinex","BTCUSD",1735268844639,4.8e-07,96231.0,96230.0,0.31912654]
["bitfinex","BTCUSD",1735268845058,0.00100048,96231.0,96230.0,0.31912654]
["bitfinex","BTCUSD",1735268845250,4.8e-07,96231.0,96230.0,0.31912654]
["bitfinex","BTCUSD",1735268845509,4.8e-07,96231.0,96230.0,0.00730522]
["bitfinex","BTCUSD",1735268845713,0.08220048,96231.0,96230.0,0.01530522]
["bitfinex","BTCUSD",1735268845903,0.08220048,96231.0,96225.0,0.15]
["bitfinex","BTCUSD",1735268846077,0.08237148,96231.0,96230.0,0.00730522]
["bitfinex","BTCUSD",1735268846632,0.08237148,96231.0,96225.0,0.15]
["bitfinex","BTCUSD",1735268846843,0.08537148,96231.0,96228.0,0.207839]
["bitfinex","BTCUSD",1735268846984,0.08537148,96231.0,96229.0,0.00730529]
["bitfinex","BTCUSD",1735268847186,0.08537148,96231.0,96230.0,0.207835]
["bitfinex","BTCUSD",1735268847384,0.08537148,96231.0,96230.0,0.21514022]
["bitfinex","BTCUSD",1735268847832,0.08537148,96231.0,96230.0,0.01030522]
["bitfinex","BTCUSD",1735268848036,0.13097148,96231.0,96230.0,0.003]
["bitfinex","BTCUSD",1735268848542,0.0822,96230.0,96220.0,0.207854]
["bitfinex","BTCUSD",1735268848751,0.0822,96230.0,96216.0,0.207863]
["bitfinex","BTCUSD",1735268848925,0.0822,96230.0,96221.0,0.00730582]
["bitfinex","BTCUSD",1735268849167,0.0822,96230.0,96216.0,0.00011768]
["bitfinex","BTCUSD",1735268849342,0.0822,96230.0,96226.0,0.415686]
["bitfinex","BTCUSD",1735268849766,0.0822,96230.0,96228.0,0.207839]
["bitfinex","BTCUSD",1735268850203,0.0822,96230.0,96229.0,0.00741488]
["bitfinex","BTCUSD",1735268851650,0.0822,96230.0,96229.0,0.01041488]
["bitfinex","BTCUSD",1735268852453,0.0822,96230.0,96229.0,0.16041488]
["bitfinex","BTCUSD",1735268852746,0.0822,96230.0,96229.0,0.2017722]
["bitfinex","BTCUSD",1735268852948,0.00017148,96231.0,96230.0,0.380835]
["bitfinex","BTCUSD",1735268853153,0.00017148,96231.0,96230.0,0.51717864]
["bitfinex","BTCUSD",1735268853354,0.00017148,96231.0,96230.0,0.52455516]
["bitfinex","BTCUSD",1735268855692,0.00017148,96231.0,96230.0,0.53355516]
["bitfinex","BTCUSD",1735268856047,0.00017148,96231.0,96230.0,0.52455516]
["bitfinex","BTCUSD",1735268856447,0.00017148,96231.0,96230.0,0.52755516]
["bitfinex","BTCUSD",1735268856708,0.00017148,96231.0,96230.0,0.52455516]
["bitfinex","BTCUSD",1735268857239,0.00117148,96231.0,96230.0,0.52555516]
["bitfinex","BTCUSD",1735268857444,0.00017148,96231.0,96230.0,0.53300478]
["bitfinex","BTCUSD",1735268857649,0.00017148,96231.0,96230.0,0.53400478]
["bitfinex","BTCUSD",1735268858060,0.00017148,96231.0,96230.0,0.53300478]
["bitfinex","BTCUSD",1735268858467,0.00017148,96231.0,96230.0,0.52455516]
["bitfinex","BTCUSD",1735268859130,0.00017148,96231.0,96230.0,0.5330032]
["bitfinex","BTCUSD",1735268859338,4.8e-07,96231.0,96230.0,0.7171032]
["bitfinex","BTCUSD",1735268860461,6.8e-07,96233.0,96232.0,0.25]
["bitfinex","BTCUSD",1735268860673,0.0002,96249.0,96248.0,0.380796]
["bitfinex","BTCUSD",1735268860889,0.0002,96249.0,96248.0,0.51713964]
["bitfinex","BTCUSD",1735268861098,0.0002,96249.0,96248.0,0.5261304]
["bitfinex","BTCUSD",1735268861522,1e-06,96253.0,96252.0,0.1]
["bitfinex","BTCUSD",1735268861729,0.09232859,96281.0,96280.0,0.207727]
["bitfinex","BTCUSD",1735268861941,0.09232859,96281.0,96280.0,0.49407064]
["bitfinex","BTCUSD",1735268862144,0.00015433,96281.0,96280.0,0.50285942]
["bitfinex","BTCUSD",1735268862350,0.00015433,96281.0,96280.0,0.52585942]
["bitfinex","BTCUSD",1735268863002,0.00015433,96281.0,96280.0,0.5558689]
["bitfinex","BTCUSD",1735268863329,0.00015433,96281.0,96280.0,0.52585942]
["bitfinex","BTCUSD",1735268863950,0.00015433,96281.0,96280.0,0.54318786]
["bitfinex","BTCUSD",1735268864153,0.00015433,96281.0,96280.0,0.53618786]
["bitfinex","BTCUSD",1735268865334,0.00015433,96281.0,96280.0,0.53718786]
["bitfinex","BTCUSD",1735268865481,0.00015433,96281.0,96280.0,0.55747886]
["bitfinex","BTCUSD",1735268865883,0.00015433,96281.0,96280.0,0.55847886]
["bitfinex","BTCUSD",1735268866287,0.00015433,96281.0,96280.0,0.55747886]
["bitfinex","BTCUSD",1735268866490,0.00015433,96281.0,96280.0,0.55984839]
["bitfinex","BTCUSD",1735268866691,0.00015433,96281.0,96280.0,0.56584839]
["bitfinex","BTCUSD",1735268866899,0.00015433,96281.0,96280.0,0.56184839]
["bitfinex","BTCUSD",1735268867296,0.00015433,96281.0,96280.0,0.56484839]
["bitfinex","BTCUSD",1735268867502,0.00015433,96281.0,96280.0,0.53249107]
["bitfinex","BTCUSD",1735268867707,0.00015433,96281.0,96280.0,0.53745299]
["bitfinex","BTCUSD",1735268868119,0.00015433,96281.0,96280.0,0.53645299]
["bitfinex","BTCUSD",1735268868325,0.00015433,96281.0,96280.0,0.53845299]
["bitfinex","BTCUSD",1735268869140,0.00015433,96281.0,96280.0,0.53345299]
["bitfinex","BTCUSD",1735268869360,0.00015433,96281.0,96280.0,0.53845299]
["bitfinex","BTCUSD",1735268869765,0.00015433,96281.0,96280.0,0.51345299]
["bitfinex","BTCUSD",1735268869977,0.00015433,96281.0,96280.0,0.48283355]
["bitfinex","BTCUSD",1735268870149,0.00032533,96281.0,96280.0,0.50083355]
["bitfinex","BTCUSD",1735268870767,0.00032533,96281.0,96280.0,0.50183355]
["bitfinex","BTCUSD",1735268871370,3.3e-07,96281.0,96280.0,0.53406052]
["bitfinex","BTCUSD",1735268871599,3.3e-07,96281.0,96280.0,0.61268817]
["bitfinex","BTCUSD",1735268871808,3.3e-07,96281.0,96280.0,0.64269765]
["bitfinex","BTCUSD",1735268872016,3.3e-07,96281.0,96280.0,0.61268817]
["bitfinex","BTCUSD",1735268872218,3.3e-07,96281.0,96280.0,0.71368817]
["bitfinex","BTCUSD",1735268872416,3.3e-07,96281.0,96280.0,0.61368817]
["bitfinex","BTCUSD",1735268872684,3.3e-07,96281.0,96280.0,0.61268817]
["bitfinex","BTCUSD",1735268873402,3.3e-07,96281.0,96280.0,0.71268817]
["bitfinex","BTCUSD",1735268874583,3.3e-07,96281.0,96280.0,0.81268817]
["bitfinex","BTCUSD",1735268876151,0.0002,96289.0,96288.0,0.30771]
["bitfinex","BTCUSD",1735268876354,0.0002,96289.0,96288.0,0.58469632]
["bitfinex","BTCUSD",1735268876475,0.0002,96289.0,96288.0,0.63560924]
["bitfinex","BTCUSD",1735268876676,1e-06,96289.0,96288.0,1.00620324]
["bitfinex","BTCUSD",1735268877019,1e-06,96289.0,96288.0,1.11398719]
["bitfinex","BTCUSD",1735268878035,1e-06,96289.0,96288.0,1.21398719]
["bitfinex","BTCUSD",1735268878455,1e-06,96289.0,96288.0,1.20796353]
["bitfinex","BTCUSD",1735268879136,1e-06,96289.0,96288.0,1.19530553]
["bitfinex","BTCUSD",1735268879341,1e-06,96289.0,96288.0,1.21617437]
["bitfinex","BTCUSD",1735268879752,1e-06,96289.0,96288.0,1.19750537]
["bitfinex","BTCUSD",1735268880398,1e-06,96289.0,96288.0,0.58263837]
["bitfinex","BTCUSD",1735268880535,1e-06,96289.0,96288.0,0.51722745]
["bitfinex","BTCUSD",1735268880740,1e-06,96289.0,96288.0,0.64939193]
["bitfinex","BTCUSD",1735268882168,0.000172,96289.0,96288.0,0.64939193]
["bitfinex","BTCUSD",1735268883364,0.000172,96289.0,96288.0,0.54939193]
["bitfinex","BTCUSD",1735268883567,0.000172,96289.0,96288.0,0.51722745]
["bitfinex","BTCUSD",1735268883718,0.000172,96289.0,96288.0,0.61722745]
["bitfinex","BTCUSD",1735268883922,0.000172,96289.0,96288.0,0.64940836]
["bitfinex","BTCUSD",1735268885035,0.000172,96289.0,96288.0,0.54940836]
["bitfinex","BTCUSD",1735268885244,0.000172,96289.0,96288.0,0.64940836]
["bitfinex","BTCUSD",1735268885947,0.0801,96316.0,96290.0,0.25]
["bitfinex","BTCUSD",1735268886190,0.0801,96316.0,96300.0,0.380684]
["bitfinex","BTCUSD",1735268886381,0.0801,96316.0,96300.0,0.48467032]
["bitfinex","BTCUSD",1735268886607,0.0801,96316.0,96300.0,0.49661418]
["bitfinex","BTCUSD",1735268887938,0.0801,96316.0,96300.0,0.52883869]
["bitfinex","BTCUSD",1735268888181,0.0801,96316.0,96300.0,0.53783869]
["bitfinex","BTCUSD",1735268888339,0.0801,96316.0,96300.0,0.54580126]
["bitfinex","BTCUSD",1735268890195,0.0801,96316.0,96300.0,0.55080126]
["bitfinex","BTCUSD",1735268890931,0.000171,96328.0,96326.0,0.357628]
["bitfinex","BTCUSD",1735268891143,0.000171,96328.0,96326.0,0.48461432]
["bitfinex","BTCUSD",1735268891373,0.01500926,96327.0,96326.0,0.50444012]
["bitfinex","BTCUSD",1735268891578,0.01500926,96327.0,96326.0,0.53665427]
["bitfinex","BTCUSD",1735268892205,0.01500926,96327.0,96326.0,0.53765427]
["bitfinex","BTCUSD",1735268892629,0.01500926,96327.0,96326.0,0.53665427]
["bitfinex","BTCUSD",1735268892804,0.01500926,96327.0,96326.0,0.53965427]
["bitfinex","BTCUSD",1735268893883,0.01500926,96327.0,96326.0,0.54265427]
["bitfinex","BTCUSD",1735268894296,0.01500926,96327.0,96326.0,0.53965427]
["bitfinex","BTCUSD",1735268894471,0.01500926,96327.0,96326.0,0.53665427]
["bitfinex","BTCUSD",1735268894686,0.01500926,96327.0,96326.0,0.53765427]
["bitfinex","BTCUSD",1735268894864,0.01500926,96327.0,96326.0,0.53665427]
["bitfinex","BTCUSD",1735268900158,0.14120926,96327.0,96326.0,0.25966795]
["bitfinex","BTCUSD",1735268900353,0.14120926,96327.0,96326.0,0.2274538]
["bitfinex","BTCUSD",1735268900893,0.14120926,96327.0,96326.0,0.0198258]
["bitfinex","BTCUSD",1735268901048,0.0784,96326.0,96314.0,0.207653]
["bitfinex","BTCUSD",1735268901262,0.0786,96326.0,96315.0,0.01972613]
["bitfinex","BTCUSD",1735268901492,0.207651,96316.0,96300.0,0.207683]
["bitfinex","BTCUSD",1735268901697,0.0786,96314.0,96301.0,0.22417343]
["bitfinex","BTCUSD",1735268902839,0.207656,96313.0,96301.0,0.01649143]
["bitfinex","BTCUSD",1735268903040,0.0786,96310.0,96301.0,0.01849143]
["bitfinex","BTCUSD",1735268903242,0.0786,96310.0,96301.0,0.002]
["bitfinex","BTCUSD",1735268903444,0.0786,96310.0,96298.0,0.207687]
["bitfinex","BTCUSD",1735268903850,0.0786,96310.0,96300.0,0.006]
["bitfinex","BTCUSD",1735268904003,0.0786,96310.0,96299.0,0.01649157]
["bitfinex","BTCUSD",1735268904351,0.0786,96308.0,96300.0,0.0164915]
["bitfinex","BTCUSD",1735268904591,0.0786,96308.0,96298.0,0.207687]
["bitfinex","BTCUSD",1735268904798,0.0786,96308.0,96301.0,0.01649143]
["bitfinex","BTCUSD",1735268904799,0.20398632,96307.0,96301.0,0.01649143]
["bitfinex","BTCUSD",1735268905006,0.207685,96300.0,96287.0,0.207711]
["bitfinex","BTCUSD",1735268905226,0.0786,96299.0,96282.0,0.207721]
["bitfinex","BTCUSD",1735268905448,0.207688,96298.0,96289.0,0.01649223]
["bitfinex","BTCUSD",1735268905855,0.0786,96297.0,96282.0,0.415443]
["bitfinex","BTCUSD",1735268906224,0.0467,96295.0,96289.0,0.01649223]
["bitfinex","BTCUSD",1735268906563,0.0786,96291.0,96272.0,0.207742]
["bitfinex","BTCUSD",1735268906763,0.0786,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268907699,0.0786,96291.0,96290.0,0.0168033]
["bitfinex","BTCUSD",1735268907943,0.0786,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268908127,0.0796,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268908328,0.0786,96291.0,96290.0,0.0168033]
["bitfinex","BTCUSD",1735268908536,0.0786,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268909309,0.0796,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268910091,0.0786,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268910426,0.0796,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268910789,0.0786,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268910996,0.0786,96291.0,96289.0,0.0010854]
["bitfinex","BTCUSD",1735268911412,0.0786,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268911608,0.0796,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268911972,0.0786,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268912366,0.0796,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268913766,0.0786,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268913904,0.0796,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268915422,0.0786,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268916075,0.0796,96291.0,96289.0,8.54e-05]
["bitfinex","BTCUSD",1735268916275,0.1,96289.0,96288.0,8.54e-05]
["bitfinex","BTCUSD",1735268916552,0.32928632,96289.0,96288.0,8.54e-05]
["bitfinex","BTCUSD",1735268917392,0.0786,96280.0,96263.0,8.55e-05]
["bitfinex","BTCUSD",1735268917556,0.18258632,96280.0,96265.0,0.00015433]
["bitfinex","BTCUSD",1735268917958,0.18258632,96280.0,96266.0,0.01686231]
["bitfinex","BTCUSD",1735268918413,0.207729,96279.0,96266.0,0.01686231]
["bitfinex","BTCUSD",1735268918818,0.0786,96269.0,96266.0,0.01686231]
["bitfinex","BTCUSD",1735268919227,0.0786,96269.0,96265.0,0.00015433]
["bitfinex","BTCUSD",1735268919432,0.0786,96269.0,96267.0,0.01691884]
["bitfinex","BTCUSD",1735268919670,0.0786,96269.0,96266.0,0.01691891]
["bitfinex","BTCUSD",1735268919888,0.0786,96269.0,96268.0,0.01691877]
["bitfinex","BTCUSD",1735268920096,0.0786,96269.0,96267.0,0.01691884]
["bitfinex","BTCUSD",1735268920327,0.0786,96269.0,96266.0,0.002]
["bitfinex","BTCUSD",1735268920728,0.0786,96269.0,96267.0,0.01691884]
["bitfinex","BTCUSD",1735268922087,0.0786,96269.0,96265.0,0.00015433]
["bitfinex","BTCUSD",1735268922302,0.0786,96269.0,96268.0,0.01693307]
["bitfinex","BTCUSD",1735268922519,0.0786,96269.0,96265.0,0.00015433]
["bitfinex","BTCUSD",1735268922923,0.0786,96269.0,96266.0,0.01693293]
["bitfinex","BTCUSD",1735268923552,0.0786,96269.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735268923757,0.0786,96269.0,96267.0,0.22468904]
["bitfinex","BTCUSD",1735268924191,0.0786,96269.0,96267.0,0.01693404]
["bitfinex","BTCUSD",1735268924616,0.0786,96269.0,96266.0,0.209757]
["bitfinex","BTCUSD",1735268924891,0.0786,96269.0,96268.0,0.01693398]
["bitfinex","BTCUSD",1735268925045,0.0786,96269.0,96267.0,0.01993404]
["bitfinex","BTCUSD",1735268925257,0.0786,96269.0,96268.0,0.01693398]
["bitfinex","BTCUSD",1735268925684,0.0786,96269.0,96265.0,0.00015433]
["bitfinex","BTCUSD",1735268925886,0.0786,96269.0,96268.0,0.01693398]
["bitfinex","BTCUSD",1735268926062,0.0786,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1735268927083,0.0786,96269.0,96268.0,0.22568647]
["bitfinex","BTCUSD",1735268927481,0.0786,96269.0,96268.0,0.22468647]
["bitfinex","BTCUSD",1735268927644,0.0786,96269.0,96268.0,0.22568647]
["bitfinex","BTCUSD",1735268927831,0.0786,96269.0,96268.0,0.01693347]
["bitfinex","BTCUSD",1735268928062,0.0786,96269.0,96268.0,0.207753]
["bitfinex","BTCUSD",1735268928270,0.0786,96269.0,96268.0,0.22768647]
["bitfinex","BTCUSD",1735268928521,0.0786,96269.0,96268.0,0.22868647]
["bitfinex","BTCUSD",1735268929540,0.0786,96269.0,96268.0,0.22768647]
["bitfinex","BTCUSD",1735268929989,0.0786,96269.0,96268.0,0.22468647]
["bitfinex","BTCUSD",1735268930316,0.0786,96269.0,96268.0,0.22768647]
["bitfinex","BTCUSD",1735268930684,0.0786,96269.0,96268.0,0.22868647]
["bitfinex","BTCUSD",1735268931308,0.0786,96269.0,96268.0,0.22777187]
["bitfinex","BTCUSD",1735268931717,0.0786,96269.0,96268.0,0.22877187]
["bitfinex","BTCUSD",1735268932552,0.0786,96269.0,96268.0,0.22777187]
["bitfinex","BTCUSD",1735268932988,0.0786,96269.0,96268.0,0.02001887]
["bitfinex","BTCUSD",1735268933102,0.0786,96269.0,96268.0,0.01701887]
["bitfinex","BTCUSD",1735268933310,0.1289,96278.0,96268.0,0.22777087]
["bitfinex","BTCUSD",1735268934305,0.1289,96278.0,96268.0,0.22477087]
["bitfinex","BTCUSD",1735268934507,0.1289,96278.0,96268.0,0.22577087]
["bitfinex","BTCUSD",1735268934765,0.0813,96278.0,96273.0,0.207742]
["bitfinex","BTCUSD",1735268935169,0.0813,96278.0,96274.0,0.01700515]
["bitfinex","BTCUSD",1735268936517,0.0813,96278.0,96269.0,0.207751]
["bitfinex","BTCUSD",1735268936745,0.0813,96278.0,96270.0,0.01700541]
["bitfinex","BTCUSD",1735268937212,0.0813,96278.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735268937605,0.0813,96278.0,96272.0,0.01700528]
["bitfinex","BTCUSD",1735268937816,0.0813,96278.0,96273.0,0.207742]
["bitfinex","BTCUSD",1735268938267,0.0813,96278.0,96274.0,0.01700515]
["bitfinex","BTCUSD",1735268938650,0.207714,96287.0,96274.0,0.01700515]
["bitfinex","BTCUSD",1735268938803,0.207716,96285.0,96274.0,0.01700515]
["bitfinex","BTCUSD",1735268939012,0.727036,96285.0,96274.0,0.01700515]
["bitfinex","BTCUSD",1735268939229,0.727036,96285.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735268939637,0.727036,96285.0,96272.0,0.01700528]
["bitfinex","BTCUSD",1735268940354,0.730036,96285.0,96272.0,0.01700528]
["bitfinex","BTCUSD",1735268940558,0.727036,96285.0,96272.0,0.01700528]
["bitfinex","BTCUSD",1735268941010,0.730036,96285.0,96272.0,0.01700528]
["bitfinex","BTCUSD",1735268941211,0.31170432,96284.0,96272.0,0.01700528]
["bitfinex","BTCUSD",1735268941415,0.207731,96279.0,96272.0,0.01700528]
["bitfinex","BTCUSD",1735268941624,0.207731,96279.0,96268.0,8.54e-05]
["bitfinex","BTCUSD",1735268941625,0.51932,96284.0,96269.0,0.207751]
["bitfinex","BTCUSD",1735268941824,0.51932,96279.0,96273.0,0.01699272]
["bitfinex","BTCUSD",1735268942029,0.51932,96279.0,96269.0,0.207751]
["bitfinex","BTCUSD",1735268942236,0.51932,96279.0,96270.0,0.03244588]
["bitfinex","BTCUSD",1735268942446,0.51932,96279.0,96270.0,0.0494388]
["bitfinex","BTCUSD",1735268942687,0.51932,96279.0,96270.0,0.01699292]
["bitfinex","BTCUSD",1735268942888,0.51932,96279.0,96275.0,0.207736]
["bitfinex","BTCUSD",1735268943097,0.51932,96279.0,96270.0,0.01699292]
["bitfinex","BTCUSD",1735268943286,0.51932,96279.0,96276.0,0.01699252]
["bitfinex","BTCUSD",1735268943493,0.51932,96279.0,96268.0,8.54e-05]
["bitfinex","BTCUSD",1735268943909,0.51932,96279.0,96275.0,0.207736]
["bitfinex","BTCUSD",1735268944273,0.51932,96279.0,96276.0,0.01699252]
["bitfinex","BTCUSD",1735268945489,0.51932,96279.0,96270.0,0.207749]
["bitfinex","BTCUSD",1735268945718,0.51932,96279.0,96272.0,0.207744]
["bitfinex","BTCUSD",1735268946117,0.51932,96279.0,96270.0,0.207749]
["bitfinex","BTCUSD",1735268946118,0.51932,96279.0,96273.0,0.04944794]
["bitfinex","BTCUSD",1735268946320,0.51932,96279.0,96273.0,0.01699272]
["bitfinex","BTCUSD",1735268946676,0.51932,96279.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735268946896,0.51932,96279.0,96274.0,0.22473265]
["bitfinex","BTCUSD",1735268947121,0.51932,96279.0,96274.0,0.43247265]
["bitfinex","BTCUSD",1735268949415,0.51932,96279.0,96274.0,0.22473265]
["bitfinex","BTCUSD",1735268950153,0.51932,96279.0,96274.0,0.01699265]
["bitfinex","BTCUSD",1735268950355,0.207732,96278.0,96268.0,8.54e-05]
["bitfinex","BTCUSD",1735268950587,0.727052,96278.0,96268.0,8.54e-05]
["bitfinex","BTCUSD",1735268951587,0.13849289,96269.0,96268.0,8.54e-05]
["bitfinex","BTCUSD",1735268952047,0.13849289,96269.0,96268.0,0.01707845]
["bitfinex","BTCUSD",1735268952466,0.21979289,96269.0,96268.0,0.01707845]
["bitfinex","BTCUSD",1735268952883,0.21979289,96269.0,96268.0,0.0020854]
["bitfinex","BTCUSD",1735268952884,0.0813,96269.0,96268.0,0.0020854]
["bitfinex","BTCUSD",1735268953091,0.11963426,96269.0,96268.0,0.0020854]
["bitfinex","BTCUSD",1735268953343,0.32362058,96269.0,96268.0,0.0020854]
["bitfinex","BTCUSD",1735268953556,0.47312058,96269.0,96268.0,0.0020854]
["bitfinex","BTCUSD",1735268953767,0.430753,96268.0,96267.0,8.54e-05]
["bitfinex","BTCUSD",1735268953982,0.76472564,96268.0,96267.0,8.54e-05]
["bitfinex","BTCUSD",1735268954190,1.28404564,96268.0,96267.0,8.54e-05]
["bitfinex","BTCUSD",1735268954572,1.39374564,96268.0,96267.0,8.54e-05]
["bitfinex","BTCUSD",1735268954819,1.28404564,96268.0,96267.0,8.54e-05]
["bitfinex","BTCUSD",1735268955239,2.11080691,96268.0,96267.0,8.54e-05]
["bitfinex","BTCUSD",1735268955444,0.207809,96242.0,96228.0,0.16052863]
["bitfinex","BTCUSD",1735268955651,0.727129,96242.0,96227.0,0.20784]
["bitfinex","BTCUSD",1735268955859,0.727129,96242.0,96230.0,0.01714683]
["bitfinex","BTCUSD",1735268956994,0.09311836,96236.0,96230.0,0.01714683]
["bitfinex","BTCUSD",1735268957201,0.61243836,96236.0,96230.0,0.01714683]
["bitfinex","BTCUSD",1735268957408,0.61243836,96236.0,96227.0,0.20784]
["bitfinex","BTCUSD",1735268957611,0.61243836,96236.0,96230.0,0.211835]
["bitfinex","BTCUSD",1735268957808,0.61243836,96236.0,96230.0,0.22498183]
["bitfinex","BTCUSD",1735268958033,0.51932,96236.0,96230.0,0.22498183]
["bitfinex","BTCUSD",1735268958252,0.51932,96236.0,96235.0,0.207824]
["bitfinex","BTCUSD",1735268958666,0.51932,96236.0,96235.0,0.22529274]
["bitfinex","BTCUSD",1735268959276,0.51932,96236.0,96235.0,0.01746874]
["bitfinex","BTCUSD",1735268959681,0.51932,96236.0,96230.0,0.214835]
["bitfinex","BTCUSD",1735268959939,0.51932,96236.0,96235.0,0.01744219]
["bitfinex","BTCUSD",1735268960142,0.51932,96236.0,96235.0,0.02444219]
["bitfinex","BTCUSD",1735268960523,0.51932,96236.0,96235.0,0.02044219]
["bitfinex","BTCUSD",1735268961196,0.51932,96236.0,96235.0,0.22826619]
["bitfinex","BTCUSD",1735268961339,0.51932,96236.0,96235.0,0.23526619]
["bitfinex","BTCUSD",1735268962021,0.51932,96236.0,96235.0,0.33925251]
["bitfinex","BTCUSD",1735268962268,0.51932,96236.0,96235.0,0.53605251]
["bitfinex","BTCUSD",1735268962512,0.51932,96236.0,96235.0,0.55905251]
["bitfinex","BTCUSD",1735268962754,0.51932,96236.0,96235.0,0.70834791]
["bitfinex","BTCUSD",1735268962978,0.51932,96236.0,96235.0,0.70913175]
["bitfinex","BTCUSD",1735268963424,0.51932,96236.0,96235.0,0.72766122]
["bitfinex","BTCUSD",1735268963661,0.51932,96236.0,96235.0,0.72266122]
["bitfinex","BTCUSD",1735268963919,0.52532,96236.0,96235.0,0.72366122]
["bitfinex","BTCUSD",1735268964149,0.52532,96236.0,96235.0,0.71287738]
["bitfinex","BTCUSD",1735268964407,0.52532,96236.0,96235.0,0.68054982]
["bitfinex","BTCUSD",1735268964668,0.52932,96236.0,96235.0,0.65856429]
["bitfinex","BTCUSD",1735268965667,0.52932,96236.0,96235.0,0.69934732]
["bitfinex","BTCUSD",1735268967072,0.52932,96236.0,96235.0,0.65856429]
["bitfinex","BTCUSD",1735268967278,0.52932,96236.0,96235.0,0.69089717]
["bitfinex","BTCUSD",1735268967477,0.52932,96236.0,96235.0,0.69098267]
["bitfinex","BTCUSD",1735268967910,0.52932,96236.0,96235.0,0.71121348]
["bitfinex","BTCUSD",1735268968037,0.52932,96236.0,96235.0,0.73319253]
["bitfinex","BTCUSD",1735268968237,0.52932,96236.0,96235.0,1.0574058]
["bitfinex","BTCUSD",1735268968587,0.52932,96236.0,96235.0,0.8195528]
["bitfinex","BTCUSD",1735268968720,0.52932,96236.0,96235.0,0.3706174]
["bitfinex","BTCUSD",1735268968924,0.52932,96236.0,96235.0,0.34931069]
["bitfinex","BTCUSD",1735268969147,0.52932,96236.0,96235.0,0.02698111]
["bitfinex","BTCUSD",1735268969347,0.52932,96236.0,96235.0,0.23480511]
["bitfinex","BTCUSD",1735268969585,0.51932,96236.0,96235.0,0.22535169]
["bitfinex","BTCUSD",1735268969989,0.52232,96236.0,96235.0,0.37535169]
["bitfinex","BTCUSD",1735268970387,0.51932,96236.0,96235.0,0.22635169]
["bitfinex","BTCUSD",1735268970632,0.51932,96236.0,96235.0,0.01852769]
["bitfinex","BTCUSD",1735268970865,0.51932,96236.0,96235.0,0.02052769]
["bitfinex","BTCUSD",1735268971036,0.51932,96236.0,96235.0,0.02952769]
["bitfinex","BTCUSD",1735268971269,0.51932,96236.0,96235.0,0.02652769]
["bitfinex","BTCUSD",1735268971401,0.51932,96236.0,96235.0,0.01752769]
["bitfinex","BTCUSD",1735268971740,0.51932,96236.0,96235.0,0.02152769]
["bitfinex","BTCUSD",1735268972101,0.51932,96236.0,96235.0,0.0040855]
["bitfinex","BTCUSD",1735268972289,0.59792,96236.0,96235.0,0.0040855]
["bitfinex","BTCUSD",1735268972712,0.59792,96236.0,96235.0,0.01435605]
["bitfinex","BTCUSD",1735268973159,0.59792,96236.0,96235.0,0.01735605]
["bitfinex","BTCUSD",1735268973558,0.59792,96236.0,96235.0,0.01435605]
["bitfinex","BTCUSD",1735268973935,0.59892,96236.0,96235.0,0.02535605]
["bitfinex","BTCUSD",1735268974144,0.59792,96236.0,96235.0,0.01635605]
["bitfinex","BTCUSD",1735268974344,0.51932,96236.0,96235.0,0.22418005]
["bitfinex","BTCUSD",1735268974584,0.51932,96236.0,96235.0,0.22818005]
["bitfinex","BTCUSD",1735268976354,0.51932,96236.0,96235.0,0.22618005]
["bitfinex","BTCUSD",1735268976532,0.51932,96236.0,96235.0,0.22718005]
["bitfinex","BTCUSD",1735268976879,0.51932,96236.0,96235.0,0.22318005]
["bitfinex","BTCUSD",1735268977083,0.51932,96236.0,96235.0,0.22218005]
["bitfinex","BTCUSD",1735268977281,0.51932,96236.0,96235.0,0.22618005]
["bitfinex","BTCUSD",1735268977924,0.51932,96236.0,96235.0,0.22818005]
["bitfinex","BTCUSD",1735268978132,0.51932,96236.0,96235.0,0.22418005]
["bitfinex","BTCUSD",1735268978553,0.51932,96236.0,96235.0,0.23118005]
["bitfinex","BTCUSD",1735268978736,0.51932,96236.0,96235.0,0.22418005]
["bitfinex","BTCUSD",1735268979138,0.51932,96236.0,96235.0,0.22218005]
["bitfinex","BTCUSD",1735268979499,0.51932,96236.0,96235.0,0.22318005]
["bitfinex","BTCUSD",1735268979911,0.51932,96236.0,96235.0,0.22218005]
["bitfinex","BTCUSD",1735268980209,0.51932,96236.0,96235.0,0.22418005]
["bitfinex","BTCUSD",1735268980411,0.51932,96236.0,96235.0,0.22818005]
["bitfinex","BTCUSD",1735268980647,0.51932,96236.0,96235.0,0.22418005]
["bitfinex","BTCUSD",1735268980984,0.51932,96236.0,96235.0,0.23118005]
["bitfinex","BTCUSD",1735268982909,0.51932,96236.0,96235.0,0.50816637]
["bitfinex","BTCUSD",1735268983309,0.51932,96236.0,96235.0,0.54052895]
["bitfinex","BTCUSD",1735268983534,0.51932,96236.0,96235.0,0.53852895]
["bitfinex","BTCUSD",1735268983939,0.51932,96236.0,96235.0,0.54052895]
["bitfinex","BTCUSD",1735268984136,0.51932,96236.0,96235.0,0.54131483]
["bitfinex","BTCUSD",1735268984371,0.51932,96236.0,96235.0,0.54977268]
["bitfinex","BTCUSD",1735268984830,0.51932,96236.0,96235.0,0.55677268]
["bitfinex","BTCUSD",1735268985001,0.51932,96236.0,96235.0,0.56703533]
["bitfinex","BTCUSD",1735268985209,0.51932,96236.0,96235.0,0.55803533]
["bitfinex","BTCUSD",1735268985406,0.52332,96236.0,96235.0,0.65803533]
["bitfinex","BTCUSD",1735268985760,0.52332,96236.0,96235.0,0.67152269]
["bitfinex","BTCUSD",1735268986054,0.52332,96236.0,96235.0,0.66306484]
["bitfinex","BTCUSD",1735268986269,0.52332,96236.0,96235.0,0.68331431]
["bitfinex","BTCUSD",1735268986905,0.52532,96236.0,96235.0,0.68331431]
["bitfinex","BTCUSD",1735268987097,0.52532,96236.0,96235.0,0.69684912]
["bitfinex","BTCUSD",1735268987384,0.52532,96236.0,96235.0,0.67659965]
["bitfinex","BTCUSD",1735268987969,0.52132,96236.0,96235.0,0.68505791]
["bitfinex","BTCUSD",1735268988176,0.51932,96236.0,96235.0,0.69284396]
["bitfinex","BTCUSD",1735268988584,0.52232,96236.0,96235.0,0.69284396]
["bitfinex","BTCUSD",1735268988993,0.52232,96236.0,96235.0,0.7097575]
["bitfinex","BTCUSD",1735268989589,0.52232,96236.0,96235.0,0.69284396]
["bitfinex","BTCUSD",1735268990331,0.52232,96236.0,96235.0,0.68505791]
["bitfinex","BTCUSD",1735268991103,0.52232,96236.0,96235.0,0.69284056]
["bitfinex","BTCUSD",1735268991483,0.52232,96236.0,96235.0,0.70975043]
["bitfinex","BTCUSD",1735268992123,0.52232,96236.0,96235.0,0.67084749]
["bitfinex","BTCUSD",1735268993764,0.52232,96236.0,96235.0,0.69281962]
["bitfinex","BTCUSD",1735268995204,0.52232,96236.0,96235.0,0.70972127]
["bitfinex","BTCUSD",1735268995421,0.52232,96236.0,96235.0,0.43672127]
["bitfinex","BTCUSD",1735268995627,0.52232,96236.0,96235.0,0.40435869]
["bitfinex","BTCUSD",1735268996236,0.51932,96236.0,96235.0,0.40435869]
["bitfinex","BTCUSD",1735268996462,0.51932,96236.0,96235.0,0.38745704]
["bitfinex","BTCUSD",1735268996977,0.51932,96236.0,96235.0,0.53745704]
["bitfinex","BTCUSD",1735268997559,0.52132,96236.0,96235.0,0.53745704]
["bitfinex","BTCUSD",1735268997796,0.52132,96236.0,96235.0,0.52318649]
["bitfinex","BTCUSD",1735268998004,0.51932,96236.0,96235.0,0.5374671]
["bitfinex","BTCUSD",1735268998323,0.52232,96236.0,96235.0,0.5374671]
["bitfinex","BTCUSD",1735268998546,0.52232,96236.0,96235.0,0.51619386]
["bitfinex","BTCUSD",1735268998756,0.51932,96236.0,96235.0,0.51619386]
["bitfinex","BTCUSD",1735268998963,0.52232,96236.0,96235.0,0.51619386]
["bitfinex","BTCUSD",1735268999968,0.52232,96236.0,96235.0,0.56000658]
["bitfinex","BTCUSD",1735269000179,0.52232,96236.0,96235.0,0.59237924]
["bitfinex","BTCUSD",1735269000619,0.52232,96236.0,96235.0,0.67237924]
["bitfinex","BTCUSD",1735269000836,0.41841,96236.0,96235.0,0.82147924]
["bitfinex","BTCUSD",1735269001039,0.41541,96236.0,96235.0,1.17771324]
["bitfinex","BTCUSD",1735269001443,0.41841,96236.0,96235.0,1.17771324]
["bitfinex","BTCUSD",1735269001640,0.397628,96236.0,96235.0,1.17771324]
["bitfinex","BTCUSD",1735269001876,0.394628,96236.0,96235.0,1.16630524]
["bitfinex","BTCUSD",1735269002047,0.396628,96236.0,96235.0,1.13214824]
["bitfinex","BTCUSD",1735269002202,0.396628,96236.0,96235.0,0.92147924]
["bitfinex","BTCUSD",1735269002403,0.002,96236.0,96235.0,0.92147924]
["bitfinex","BTCUSD",1735269002612,0.000171,96263.0,96262.0,0.207766]
["bitfinex","BTCUSD",1735269002831,0.000171,96263.0,96249.0,0.207792]
["bitfinex","BTCUSD",1735269002832,0.0831,96262.0,96249.0,0.207792]
["bitfinex","BTCUSD",1735269003040,0.0831,96262.0,96235.0,0.07519626]
["bitfinex","BTCUSD",1735269003041,0.0831,96262.0,96247.0,0.207796]
["bitfinex","BTCUSD",1735269003482,0.0831,96262.0,96240.0,0.415623]
["bitfinex","BTCUSD",1735269003724,0.0831,96262.0,96237.0,0.01352137]
["bitfinex","BTCUSD",1735269003725,0.207772,96259.0,96237.0,0.01352137]
["bitfinex","BTCUSD",1735269003929,0.0831,96259.0,96241.0,0.00843872]
["bitfinex","BTCUSD",1735269004141,0.0463,96260.0,96241.0,0.00843872]
["bitfinex","BTCUSD",1735269004142,0.0831,96248.0,96241.0,0.00843872]
["bitfinex","BTCUSD",1735269004337,0.0831,96248.0,96235.0,0.2079085]
["bitfinex","BTCUSD",1735269004541,0.0831,96248.0,96235.0,0.4157315]
["bitfinex","BTCUSD",1735269004746,0.0831,96248.0,96236.0,0.00776999]
["bitfinex","BTCUSD",1735269004959,0.0831,96248.0,96238.0,0.15]
["bitfinex","BTCUSD",1735269005159,0.0831,96248.0,96241.0,0.001]
["bitfinex","BTCUSD",1735269005597,0.0851,96248.0,96241.0,0.001]
["bitfinex","BTCUSD",1735269005996,0.0831,96248.0,96241.0,0.001]
["bitfinex","BTCUSD",1735269006218,0.0831,96248.0,96240.0,0.15]
["bitfinex","BTCUSD",1735269008026,0.0831,96248.0,96241.0,0.01432487]
["bitfinex","BTCUSD",1735269008210,0.0851,96248.0,96241.0,0.02232487]
["bitfinex","BTCUSD",1735269008666,0.0831,96248.0,96241.0,0.01432487]
["bitfinex","BTCUSD",1735269009489,0.0831,96248.0,96241.0,0.02232487]
["bitfinex","BTCUSD",1735269009833,0.0831,96248.0,96241.0,0.02532487]
["bitfinex","BTCUSD",1735269013035,0.0831,96248.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735269013252,0.0831,96248.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735269013484,0.0001712,96248.0,96244.0,0.207805]
["bitfinex","BTCUSD",1735269013634,0.0001712,96248.0,96247.0,0.01432677]
["bitfinex","BTCUSD",1735269013873,0.0001712,96248.0,96247.0,0.10502523]
["bitfinex","BTCUSD",1735269014046,0.0001712,96248.0,96247.0,0.119352]
["bitfinex","BTCUSD",1735269015362,0.0011712,96248.0,96247.0,0.119352]
["bitfinex","BTCUSD",1735269015783,0.0011712,96248.0,96247.0,0.142352]
["bitfinex","BTCUSD",1735269016002,0.0001712,96248.0,96247.0,0.32474533]
["bitfinex","BTCUSD",1735269016212,0.0011712,96248.0,96247.0,0.32370642]
["bitfinex","BTCUSD",1735269016829,0.0011712,96248.0,96247.0,0.32470642]
["bitfinex","BTCUSD",1735269017202,0.0011712,96248.0,96247.0,0.32370642]
["bitfinex","BTCUSD",1735269017410,0.0001712,96248.0,96247.0,0.32370642]
["bitfinex","BTCUSD",1735269019308,0.0001712,96248.0,96247.0,0.29131309]
["bitfinex","BTCUSD",1735269019693,0.0001712,96248.0,96247.0,0.32370959]
["bitfinex","BTCUSD",1735269019894,0.0001712,96248.0,96247.0,0.29231309]
["bitfinex","BTCUSD",1735269020558,0.0011712,96248.0,96247.0,0.29231309]
["bitfinex","BTCUSD",1735269020873,0.0011712,96248.0,96247.0,0.32470981]
["bitfinex","BTCUSD",1735269021078,0.0001712,96248.0,96247.0,0.32470981]
["bitfinex","BTCUSD",1735269021253,0.0011712,96248.0,96247.0,0.32470981]
["bitfinex","BTCUSD",1735269021501,0.001,96248.0,96247.0,0.37410981]
["bitfinex","BTCUSD",1735269021694,0.09311836,96281.0,96262.0,0.380766]
["bitfinex","BTCUSD",1735269021892,0.09311836,96281.0,96262.0,0.51714904]
["bitfinex","BTCUSD",1735269022075,0.17131836,96283.0,96262.0,0.53142855]
["bitfinex","BTCUSD",1735269022959,0.0782,96283.0,96262.0,0.53242855]
["bitfinex","BTCUSD",1735269023309,0.0782,96283.0,96262.0,0.53142855]
["bitfinex","BTCUSD",1735269023703,0.0782,96283.0,96262.0,0.50781378]
["bitfinex","BTCUSD",1735269024324,0.0782,96283.0,96262.0,0.50003183]
["bitfinex","BTCUSD",1735269024994,0.0782,96283.0,96262.0,0.51057667]
["bitfinex","BTCUSD",1735269025176,0.0782,96283.0,96262.0,0.50957667]
["bitfinex","BTCUSD",1735269025989,0.0782,96283.0,96262.0,0.51057667]
["bitfinex","BTCUSD",1735269028599,0.0782,96283.0,96262.0,0.51457667]
["bitfinex","BTCUSD",1735269028732,0.0782,96283.0,96262.0,0.51357667]
["bitfinex","BTCUSD",1735269029381,1e-08,96268.0,96263.0,0.023]
["bitfinex","BTCUSD",1735269029588,0.0001708,96288.0,96274.0,0.1]
["bitfinex","BTCUSD",1735269029760,0.0001708,96288.0,96287.0,0.380712]
["bitfinex","BTCUSD",1735269029963,0.0001708,96288.0,96287.0,0.5324277]
["bitfinex","BTCUSD",1735269030434,0.0001708,96288.0,96287.0,0.50006991]
["bitfinex","BTCUSD",1735269031663,0.0001708,96288.0,96287.0,0.51209391]
["bitfinex","BTCUSD",1735269031812,0.0001708,96288.0,96287.0,0.51309391]
["bitfinex","BTCUSD",1735269032256,0.0001708,96288.0,96287.0,0.51709391]
["bitfinex","BTCUSD",1735269032453,0.0001708,96288.0,96287.0,0.51309391]
["bitfinex","BTCUSD",1735269032656,0.0001708,96288.0,96287.0,0.52267109]
["bitfinex","BTCUSD",1735269032829,0.0001708,96288.0,96287.0,0.52767109]
["bitfinex","BTCUSD",1735269033059,0.0001708,96288.0,96287.0,0.52367109]
["bitfinex","BTCUSD",1735269033435,0.0001708,96288.0,96287.0,0.52867109]
["bitfinex","BTCUSD",1735269034224,0.0001708,96288.0,96287.0,0.52767109]
["bitfinex","BTCUSD",1735269035178,0.0001708,96288.0,96287.0,0.52267109]
["bitfinex","BTCUSD",1735269037657,0.0001708,96288.0,96287.0,1.20923909]
["bitfinex","BTCUSD",1735269037784,0.0001708,96288.0,96287.0,1.10635809]
["bitfinex","BTCUSD",1735269038961,0.0001708,96288.0,96287.0,0.52267109]
["bitfinex","BTCUSD",1735269039084,0.0001708,96288.0,96287.0,0.65222609]
["bitfinex","BTCUSD",1735269039288,0.0001708,96288.0,96287.0,0.65322609]
["bitfinex","BTCUSD",1735269040005,0.0001708,96288.0,96287.0,0.65622609]
["bitfinex","BTCUSD",1735269040396,0.0001708,96288.0,96287.0,0.65322609]
["bitfinex","BTCUSD",1735269040586,0.0001708,96288.0,96287.0,0.65222609]
["bitfinex","BTCUSD",1735269043482,0.0001708,96288.0,96287.0,0.65522609]
["bitfinex","BTCUSD",1735269044259,0.0001708,96288.0,96287.0,0.65622609]
["bitfinex","BTCUSD",1735269044442,0.0001708,96288.0,96287.0,0.68846447]
["bitfinex","BTCUSD",1735269044821,0.0001708,96288.0,96287.0,0.52567109]
["bitfinex","BTCUSD",1735269045399,0.0001708,96288.0,96287.0,0.52267109]
["bitfinex","BTCUSD",1735269045825,0.0001708,96288.0,96287.0,0.52367109]
["bitfinex","BTCUSD",1735269046737,0.0001708,96288.0,96287.0,0.35067109]
["bitfinex","BTCUSD",1735269047563,0.0001708,96288.0,96287.0,0.24568477]
["bitfinex","BTCUSD",1735269049059,0.0001708,96288.0,96287.0,0.39568477]
["bitfinex","BTCUSD",1735269049488,0.0001708,96288.0,96287.0,0.49967109]
["bitfinex","BTCUSD",1735269049662,0.0001708,96288.0,96287.0,0.50067109]
["bitfinex","BTCUSD",1735269051958,0.0001708,96288.0,96287.0,0.52367109]
["bitfinex","BTCUSD",1735269055020,0.0001708,96288.0,96287.0,0.55600539]
["bitfinex","BTCUSD",1735269055403,0.0001708,96288.0,96287.0,0.55500539]
["bitfinex","BTCUSD",1735269055629,0.0051708,96288.0,96287.0,0.55500539]
["bitfinex","BTCUSD",1735269056095,0.0001708,96288.0,96287.0,0.55500539]
["bitfinex","BTCUSD",1735269056535,0.0051708,96288.0,96287.0,0.55500539]
["bitfinex","BTCUSD",1735269057121,0.0051708,96288.0,96287.0,0.56344705]
["bitfinex","BTCUSD",1735269057752,8e-07,96288.0,96287.0,1.20008139]
["bitfinex","BTCUSD",1735269057957,0.0001708,96315.0,96312.0,0.415316]
["bitfinex","BTCUSD",1735269058169,0.00068527,96315.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735269058583,0.00068527,96315.0,96314.0,0.23706066]
["bitfinex","BTCUSD",1735269059850,0.00068527,96315.0,96314.0,0.24506066]
["bitfinex","BTCUSD",1735269060057,0.00068527,96315.0,96314.0,0.24806066]
["bitfinex","BTCUSD",1735269060266,0.00068527,96315.0,96314.0,0.24006066]
["bitfinex","BTCUSD",1735269060483,0.00068527,96315.0,96314.0,0.24906066]
["bitfinex","BTCUSD",1735269060933,0.00068527,96315.0,96314.0,0.03240666]
["bitfinex","BTCUSD",1735269060934,0.12628527,96315.0,96314.0,0.03240666]
["bitfinex","BTCUSD",1735269061143,0.12628527,96315.0,96314.0,0.04140666]
["bitfinex","BTCUSD",1735269061347,0.12628527,96315.0,96314.0,0.03840666]
["bitfinex","BTCUSD",1735269061561,0.12628527,96315.0,96314.0,0.009]
["bitfinex","BTCUSD",1735269061777,0.12628527,96315.0,96314.0,0.013]
["bitfinex","BTCUSD",1735269062615,0.12628527,96315.0,96314.0,0.004]
["bitfinex","BTCUSD",1735269062823,0.12628527,96315.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735269063025,0.12628527,96315.0,96314.0,0.012]
["bitfinex","BTCUSD",1735269063228,0.12628527,96315.0,96314.0,0.003]
["bitfinex","BTCUSD",1735269063652,0.12628527,96315.0,96314.0,0.011]
["bitfinex","BTCUSD",1735269064091,0.12628527,96315.0,96314.0,0.003]
["bitfinex","BTCUSD",1735269064293,0.12628527,96315.0,96314.0,0.006]
["bitfinex","BTCUSD",1735269064509,0.12628527,96315.0,96314.0,0.003]
["bitfinex","BTCUSD",1735269065190,0.12628527,96315.0,96301.0,0.207682]
["bitfinex","BTCUSD",1735269065411,0.12628527,96315.0,96306.0,0.20767]
["bitfinex","BTCUSD",1735269065854,0.12628527,96315.0,96307.0,0.02943061]
["bitfinex","BTCUSD",1735269066059,0.12628527,96315.0,96314.0,0.002]
["bitfinex","BTCUSD",1735269066194,0.12628527,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1735269066608,0.12628527,96315.0,96306.0,0.20967]
["bitfinex","BTCUSD",1735269066980,0.12628527,96315.0,96307.0,0.02943061]
["bitfinex","BTCUSD",1735269067186,0.12628527,96315.0,96314.0,0.004]
["bitfinex","BTCUSD",1735269067567,0.12628527,96315.0,96307.0,0.001]
["bitfinex","BTCUSD",1735269068047,0.12628527,96315.0,96308.0,0.02943043]
["bitfinex","BTCUSD",1735269068878,0.12628527,96315.0,96309.0,0.02943025]
["bitfinex","BTCUSD",1735269069249,0.12628527,96315.0,96302.0,0.207678]
["bitfinex","BTCUSD",1735269069428,0.12628527,96315.0,96303.0,0.02943132]
["bitfinex","BTCUSD",1735269069631,0.12628527,96315.0,96314.0,0.002]
["bitfinex","BTCUSD",1735269069836,0.12628527,96315.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735269070241,0.12628527,96315.0,96305.0,0.02943096]
["bitfinex","BTCUSD",1735269070399,0.12628527,96315.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735269070817,0.12628527,96315.0,96307.0,0.02943061]
["bitfinex","BTCUSD",1735269072685,0.12628527,96315.0,96305.0,0.001]
["bitfinex","BTCUSD",1735269072889,0.12628527,96315.0,96308.0,0.02949526]
["bitfinex","BTCUSD",1735269073098,0.12628527,96315.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735269073318,0.12628527,96315.0,96309.0,0.02949508]
["bitfinex","BTCUSD",1735269073587,0.12628527,96315.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735269073815,0.12628527,96315.0,96307.0,0.001]
["bitfinex","BTCUSD",1735269074195,0.12628527,96315.0,96308.0,0.02949526]
["bitfinex","BTCUSD",1735269074553,0.12628527,96315.0,96309.0,0.002]
["bitfinex","BTCUSD",1735269076019,0.12628527,96315.0,96309.0,0.003]
["bitfinex","BTCUSD",1735269076410,0.12628527,96315.0,96310.0,0.02955277]
["bitfinex","BTCUSD",1735269077017,0.12628527,96315.0,96305.0,0.207672]
["bitfinex","BTCUSD",1735269077267,0.64544527,96315.0,96311.0,0.02955259]
["bitfinex","BTCUSD",1735269077426,0.64544527,96315.0,96309.0,0.002]
["bitfinex","BTCUSD",1735269077604,0.64544527,96315.0,96305.0,0.207672]
["bitfinex","BTCUSD",1735269078175,0.64544527,96315.0,96310.0,0.002]
["bitfinex","BTCUSD",1735269078312,0.64544527,96315.0,96305.0,0.207672]
["bitfinex","BTCUSD",1735269078828,0.64544527,96315.0,96310.0,0.001]
["bitfinex","BTCUSD",1735269079245,0.64544527,96315.0,96305.0,0.207672]
["bitfinex","BTCUSD",1735269079866,0.64544527,96315.0,96309.0,0.002]
["bitfinex","BTCUSD",1735269080696,0.64544527,96315.0,96305.0,0.207672]
["bitfinex","BTCUSD",1735269081076,0.64544527,96315.0,96310.0,0.02955277]
["bitfinex","BTCUSD",1735269081275,0.64544527,96315.0,96305.0,0.207672]
["bitfinex","BTCUSD",1735269081635,0.64544527,96315.0,96306.0,0.02953596]
["bitfinex","BTCUSD",1735269083478,0.64544527,96315.0,96306.0,0.03053596]
["bitfinex","BTCUSD",1735269083663,0.64544527,96315.0,96310.0,0.001]
["bitfinex","BTCUSD",1735269083869,0.64544527,96315.0,96311.0,0.02953506]
["bitfinex","BTCUSD",1735269084388,0.64544527,96315.0,96307.0,0.207669]
["bitfinex","BTCUSD",1735269084598,0.51984527,96315.0,96312.0,0.02953489]
["bitfinex","BTCUSD",1735269084796,0.51984527,96315.0,96308.0,0.10398632]
["bitfinex","BTCUSD",1735269084970,0.51984527,96315.0,96310.0,0.002]
["bitfinex","BTCUSD",1735269085175,0.51984527,96315.0,96308.0,0.10398632]
["bitfinex","BTCUSD",1735269085382,0.51984527,96315.0,96312.0,0.415315]
["bitfinex","BTCUSD",1735269085580,0.51984527,96315.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735269085957,0.51984527,96315.0,96314.0,0.23718109]
["bitfinex","BTCUSD",1735269087372,0.51984527,96315.0,96314.0,0.03552709]
["bitfinex","BTCUSD",1735269087610,0.51984527,96315.0,96314.0,0.02952709]
["bitfinex","BTCUSD",1735269087939,0.51984527,96315.0,96314.0,0.006]
["bitfinex","BTCUSD",1735269088071,0.51984527,96315.0,96314.0,0.03548651]
["bitfinex","BTCUSD",1735269088282,0.51984527,96315.0,96314.0,0.006]
["bitfinex","BTCUSD",1735269088489,0.51984527,96315.0,96314.0,0.008]
["bitfinex","BTCUSD",1735269088888,0.51984527,96315.0,96314.0,0.006]
["bitfinex","BTCUSD",1735269089269,0.51984527,96315.0,96314.0,0.008]
["bitfinex","BTCUSD",1735269089722,0.51984527,96315.0,96314.0,0.002]
["bitfinex","BTCUSD",1735269090132,0.51984527,96315.0,96314.0,0.008]
["bitfinex","BTCUSD",1735269090923,0.51984527,96315.0,96314.0,0.002]
["bitfinex","BTCUSD",1735269091327,0.51984527,96315.0,96314.0,0.005]
["bitfinex","BTCUSD",1735269091749,0.51984527,96315.0,96314.0,0.007]
["bitfinex","BTCUSD",1735269092300,0.51984527,96315.0,96314.0,0.005]
["bitfinex","BTCUSD",1735269092484,0.51984527,96315.0,96314.0,0.007]
["bitfinex","BTCUSD",1735269094712,0.51984527,96315.0,96306.0,0.207669]
["bitfinex","BTCUSD",1735269094919,0.51984527,96315.0,96314.0,0.004]
["bitfinex","BTCUSD",1735269095302,0.51984527,96315.0,96314.0,0.003]
["bitfinex","BTCUSD",1735269095678,0.51984527,96315.0,96314.0,0.004]
["bitfinex","BTCUSD",1735269096062,0.51984527,96315.0,96314.0,0.0335251]
["bitfinex","BTCUSD",1735269096452,0.51984527,96315.0,96314.0,0.0325251]
["bitfinex","BTCUSD",1735269097245,0.51984527,96315.0,96314.0,0.0295251]
["bitfinex","BTCUSD",1735269097898,0.51984527,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1735269098099,0.51984527,96315.0,96314.0,0.03052464]
["bitfinex","BTCUSD",1735269098329,0.51984527,96315.0,96314.0,0.03452464]
["bitfinex","BTCUSD",1735269098451,0.51984527,96315.0,96314.0,0.02952464]
["bitfinex","BTCUSD",1735269098679,0.51984527,96315.0,96314.0,0.03152464]
["bitfinex","BTCUSD",1735269098904,0.51984527,96315.0,96314.0,0.03752464]
["bitfinex","BTCUSD",1735269099248,0.51984527,96315.0,96314.0,0.02952464]
["bitfinex","BTCUSD",1735269099459,0.51984527,96315.0,96314.0,0.03252464]
["bitfinex","BTCUSD",1735269100214,0.51959608,96315.0,96314.0,0.03252464]
["bitfinex","BTCUSD",1735269100876,0.51959608,96315.0,96314.0,0.03952464]
["bitfinex","BTCUSD",1735269101060,0.51959608,96315.0,96314.0,0.03252464]
["bitfinex","BTCUSD",1735269101615,0.51959608,96315.0,96314.0,0.04283831]
["bitfinex","BTCUSD",1735269101815,0.51959608,96315.0,96314.0,0.05183831]
["bitfinex","BTCUSD",1735269102031,0.51959608,96315.0,96314.0,0.03983831]
["bitfinex","BTCUSD",1735269102439,0.51959608,96315.0,96314.0,0.04983831]
["bitfinex","BTCUSD",1735269103522,0.51959608,96315.0,96314.0,0.04683831]
["bitfinex","BTCUSD",1735269103695,0.51959608,96315.0,96314.0,0.04383831]
["bitfinex","BTCUSD",1735269104057,0.51959608,96315.0,96314.0,0.05283831]
["bitfinex","BTCUSD",1735269104459,0.51959608,96315.0,96314.0,0.04383831]
["bitfinex","BTCUSD",1735269104735,0.51959608,96315.0,96314.0,0.05183831]
["bitfinex","BTCUSD",1735269105103,0.51959608,96315.0,96314.0,0.04383831]
["bitfinex","BTCUSD",1735269105317,0.51959608,96315.0,96314.0,0.03983831]
["bitfinex","BTCUSD",1735269105465,0.51959608,96315.0,96314.0,0.05183831]
["bitfinex","BTCUSD",1735269105868,0.51976708,96315.0,96314.0,0.05183831]
["bitfinex","BTCUSD",1735269106092,0.51976708,96315.0,96314.0,0.04883831]
["bitfinex","BTCUSD",1735269106457,0.51976708,96315.0,96314.0,0.05283831]
["bitfinex","BTCUSD",1735269111773,0.51976708,96315.0,96314.0,0.03983831]
["bitfinex","BTCUSD",1735269112185,0.51976708,96315.0,96314.0,0.05283831]
["bitfinex","BTCUSD",1735269112415,0.51976708,96315.0,96314.0,0.04383831]
["bitfinex","BTCUSD",1735269112592,0.51976708,96315.0,96314.0,0.03983831]
["bitfinex","BTCUSD",1735269113380,0.51976708,96315.0,96314.0,0.14382463]
["bitfinex","BTCUSD",1735269113820,0.51976708,96315.0,96314.0,0.19924427]
["bitfinex","BTCUSD",1735269114945,0.51976708,96315.0,96314.0,0.88932845]
["bitfinex","BTCUSD",1735269114946,0.48906805,96315.0,96314.0,0.88932845]
["bitfinex","BTCUSD",1735269115147,0.48906805,96315.0,96314.0,0.88191227]
["bitfinex","BTCUSD",1735269115263,0.48906805,96315.0,96314.0,0.98191227]
["bitfinex","BTCUSD",1735269115466,0.48906805,96315.0,96314.0,0.34660642]
["bitfinex","BTCUSD",1735269115901,0.48906805,96315.0,96314.0,0.45338202]
["bitfinex","BTCUSD",1735269116527,0.48906805,96315.0,96314.0,0.43301987]
["bitfinex","BTCUSD",1735269116730,0.48906805,96315.0,96314.0,0.43601987]
["bitfinex","BTCUSD",1735269116897,0.48906805,96315.0,96314.0,0.29682463]
["bitfinex","BTCUSD",1735269117310,0.48906805,96315.0,96314.0,0.29882463]
["bitfinex","BTCUSD",1735269117725,0.48906805,96315.0,96314.0,0.29682463]
["bitfinex","BTCUSD",1735269117923,0.48906805,96315.0,96314.0,0.30291013]
["bitfinex","BTCUSD",1735269118291,0.48906805,96315.0,96314.0,0.29391013]
["bitfinex","BTCUSD",1735269118638,0.48906805,96315.0,96314.0,0.30291013]
["bitfinex","BTCUSD",1735269118847,0.48906805,96315.0,96314.0,0.29391013]
["bitfinex","BTCUSD",1735269119391,0.48906805,96315.0,96314.0,0.30691013]
["bitfinex","BTCUSD",1735269120030,0.48906805,96315.0,96314.0,0.20292381]
["bitfinex","BTCUSD",1735269120205,0.56586805,96315.0,96314.0,0.05292381]
["bitfinex","BTCUSD",1735269120628,0.56586805,96315.0,96314.0,0.03361014]
["bitfinex","BTCUSD",1735269120810,0.48906805,96315.0,96314.0,0.18361014]
["bitfinex","BTCUSD",1735269121227,0.48906805,96315.0,96314.0,0.28359646]
["bitfinex","BTCUSD",1735269121992,0.48906805,96315.0,96314.0,0.29259646]
["bitfinex","BTCUSD",1735269122401,0.48906805,96315.0,96314.0,0.30659646]
["bitfinex","BTCUSD",1735269122623,0.48906805,96315.0,96314.0,0.33900446]
["bitfinex","BTCUSD",1735269124615,0.48906805,96315.0,96314.0,0.34000446]
["bitfinex","BTCUSD",1735269125234,0.48906805,96315.0,96314.0,0.33900446]
["bitfinex","BTCUSD",1735269125590,0.48906805,96315.0,96314.0,0.34000446]
["bitfinex","BTCUSD",1735269127360,0.48906805,96315.0,96314.0,0.33900446]
["bitfinex","BTCUSD",1735269127531,0.48906805,96315.0,96314.0,0.34000446]
["bitfinex","BTCUSD",1735269128502,0.48906805,96315.0,96314.0,0.33900446]
["bitfinex","BTCUSD",1735269132255,0.48906805,96315.0,96314.0,0.34000446]
["bitfinex","BTCUSD",1735269134340,0.48906805,96315.0,96314.0,0.21301814]
["bitfinex","BTCUSD",1735269136686,0.57096805,96315.0,96314.0,0.21301814]
["bitfinex","BTCUSD",1735269139324,0.48906805,96315.0,96314.0,0.21301814]
["bitfinex","BTCUSD",1735269139502,0.48906805,96315.0,96314.0,0.18061014]
["bitfinex","BTCUSD",1735269140127,0.48906805,96315.0,96314.0,0.21304615]
["bitfinex","BTCUSD",1735269140332,0.48906805,96315.0,96314.0,0.18061014]
["bitfinex","BTCUSD",1735269140861,0.48906805,96315.0,96314.0,0.21304675]
["bitfinex","BTCUSD",1735269141434,0.47035087,96315.0,96314.0,0.25422861]
["bitfinex","BTCUSD",1735269141668,0.44695439,96315.0,96314.0,0.27624443]
["bitfinex","BTCUSD",1735269141885,0.44695439,96315.0,96314.0,0.2606685]
["bitfinex","BTCUSD",1735269142212,0.44695439,96315.0,96314.0,0.1106685]
["bitfinex","BTCUSD",1735269142413,0.57195439,96315.0,96314.0,0.0797426]
["bitfinex","BTCUSD",1735269142537,0.57195439,96315.0,96314.0,0.02820214]
["bitfinex","BTCUSD",1735269142797,0.57195439,96315.0,96314.0,0.00887346]
["bitfinex","BTCUSD",1735269142990,0.57195439,96315.0,96314.0,0.0010855]
["bitfinex","BTCUSD",1735269143949,0.57195439,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269144186,0.57195439,96315.0,96314.0,0.0010855]
["bitfinex","BTCUSD",1735269144187,0.58095439,96315.0,96314.0,0.0010855]
["bitfinex","BTCUSD",1735269144603,0.57195439,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269144817,0.57295439,96315.0,96314.0,0.0090855]
["bitfinex","BTCUSD",1735269145028,0.57295439,96315.0,96314.0,0.0130855]
["bitfinex","BTCUSD",1735269145210,0.57195439,96315.0,96314.0,0.0040855]
["bitfinex","BTCUSD",1735269145440,0.57195439,96315.0,96314.0,0.0010855]
["bitfinex","BTCUSD",1735269147055,0.66507275,96315.0,96314.0,0.0010855]
["bitfinex","BTCUSD",1735269147500,0.87272375,96315.0,96314.0,0.0010855]
["bitfinex","BTCUSD",1735269147699,0.87272375,96315.0,96314.0,0.03102288]
["bitfinex","BTCUSD",1735269147923,0.87272375,96315.0,96314.0,0.0010855]
["bitfinex","BTCUSD",1735269148335,0.57195439,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269151436,0.58787705,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269151615,0.58787705,96315.0,96314.0,0.0020855]
["bitfinex","BTCUSD",1735269152021,0.57195439,96315.0,96314.0,0.0020855]
["bitfinex","BTCUSD",1735269152224,0.57195439,96315.0,96314.0,0.0030855]
["bitfinex","BTCUSD",1735269152428,0.63914983,96315.0,96314.0,0.0010855]
["bitfinex","BTCUSD",1735269152799,0.57195439,96315.0,96314.0,0.0040855]
["bitfinex","BTCUSD",1735269153704,0.57195439,96315.0,96314.0,0.0030855]
["bitfinex","BTCUSD",1735269153886,0.77960539,96315.0,96314.0,0.0030855]
["bitfinex","BTCUSD",1735269154084,0.79553234,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269154566,0.79553234,96315.0,96314.0,0.0010855]
["bitfinex","BTCUSD",1735269154691,0.79553234,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269154899,0.79553234,96315.0,96314.0,0.0010855]
["bitfinex","BTCUSD",1735269155109,0.77960539,96315.0,96314.0,0.0040855]
["bitfinex","BTCUSD",1735269155348,0.77960539,96315.0,96314.0,0.0030855]
["bitfinex","BTCUSD",1735269155553,0.77960539,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269156258,0.79553294,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269158146,0.79553294,96315.0,96314.0,0.0010855]
["bitfinex","BTCUSD",1735269158481,1.09658225,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269158725,0.98359171,96315.0,96314.0,0.0020855]
["bitfinex","BTCUSD",1735269159160,0.98359171,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269159769,0.9995179,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269161146,1.0995179,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269161349,1.20350422,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269162060,1.34318176,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269162567,1.34618176,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269163140,1.14719544,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269163374,1.24719544,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269163585,1.63734513,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269163740,1.63434513,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269164176,1.61841894,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269164385,1.19557803,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269164808,1.19257803,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269164983,1.18757803,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269165160,1.19057803,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269165344,1.19557803,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269165539,1.18757803,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269165949,1.19557803,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269166155,1.09159171,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269166407,0.84519171,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269166995,0.74120539,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269167367,0.73820539,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269167608,0.74120539,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269168125,0.73620539,96315.0,96314.0,8.55e-05]
["bitfinex","BTCUSD",1735269168556,0.65460539,96315.0,96302.0,0.2007635]
["bitfinex","BTCUSD",1735269168750,0.65960539,96315.0,96303.0,0.03007649]
["bitfinex","BTCUSD",1735269168992,0.66160539,96315.0,96303.0,0.03007649]
["bitfinex","BTCUSD",1735269169197,0.65660539,96315.0,96303.0,0.03007649]
["bitfinex","BTCUSD",1735269169551,0.66060539,96315.0,96303.0,0.03007649]
["bitfinex","BTCUSD",1735269169917,0.65660539,96315.0,96303.0,0.03007649]
["bitfinex","BTCUSD",1735269170563,0.65460539,96315.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735269170814,0.65660539,96315.0,96305.0,0.03007613]
["bitfinex","BTCUSD",1735269171410,0.44995439,96315.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735269171782,0.44895439,96315.0,96306.0,0.23774695]
["bitfinex","BTCUSD",1735269171989,0.45095439,96315.0,96306.0,0.23774695]
["bitfinex","BTCUSD",1735269172187,0.44895439,96315.0,96306.0,0.44541795]
["bitfinex","BTCUSD",1735269172455,0.45095439,96315.0,96312.0,0.207656]
["bitfinex","BTCUSD",1735269172693,0.44895439,96315.0,96312.0,0.207656]
["bitfinex","BTCUSD",1735269172903,0.45195439,96315.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735269173345,0.44895439,96315.0,96314.0,0.23766619]
["bitfinex","BTCUSD",1735269173922,0.44695439,96315.0,96314.0,0.23766619]
["bitfinex","BTCUSD",1735269174173,0.44795439,96315.0,96314.0,0.23766619]
["bitfinex","BTCUSD",1735269174569,0.44895439,96315.0,96314.0,0.23766619]
["bitfinex","BTCUSD",1735269174769,0.44695439,96315.0,96314.0,0.23766619]
["bitfinex","BTCUSD",1735269175098,0.44695439,96315.0,96314.0,0.24266619]
["bitfinex","BTCUSD",1735269175298,0.44695439,96315.0,96314.0,0.23866619]
["bitfinex","BTCUSD",1735269175435,0.44695439,96315.0,96314.0,0.23766619]
["bitfinex","BTCUSD",1735269175635,0.44695439,96315.0,96314.0,0.24566619]
["bitfinex","BTCUSD",1735269175842,0.44695439,96315.0,96314.0,0.24866619]
["bitfinex","BTCUSD",1735269176044,0.44695439,96315.0,96314.0,0.24875179]
["bitfinex","BTCUSD",1735269180394,0.44695439,96315.0,96314.0,0.50273811]
["bitfinex","BTCUSD",1735269180593,0.44695439,96315.0,96314.0,0.61082673]
["bitfinex","BTCUSD",1735269181419,0.44695439,96315.0,96314.0,0.60282673]
["bitfinex","BTCUSD",1735269181646,0.44695439,96315.0,96314.0,0.59982673]
["bitfinex","BTCUSD",1735269181841,0.44695439,96315.0,96314.0,0.60882673]
["bitfinex","BTCUSD",1735269181999,0.44695439,96315.0,96314.0,0.61282673]
["bitfinex","BTCUSD",1735269182548,0.44695439,96315.0,96314.0,0.58043811]
["bitfinex","BTCUSD",1735269183663,0.44695439,96315.0,96314.0,0.57643811]
["bitfinex","BTCUSD",1735269183891,0.44695439,96315.0,96314.0,0.58043811]
["bitfinex","BTCUSD",1735269184069,0.44695439,96315.0,96314.0,0.57143811]
["bitfinex","BTCUSD",1735269184427,0.44695439,96315.0,96314.0,0.57643811]
["bitfinex","BTCUSD",1735269184627,0.44695439,96315.0,96314.0,0.56743811]
["bitfinex","BTCUSD",1735269184833,0.44695439,96315.0,96314.0,0.58043811]
["bitfinex","BTCUSD",1735269185178,0.44695439,96315.0,96314.0,0.57143811]
["bitfinex","BTCUSD",1735269185380,0.44695439,96315.0,96314.0,0.56743811]
["bitfinex","BTCUSD",1735269185602,0.44695439,96315.0,96314.0,0.57643811]
["bitfinex","BTCUSD",1735269185716,0.44695439,96315.0,96314.0,0.56743811]
["bitfinex","BTCUSD",1735269186159,0.44695439,96315.0,96314.0,0.57643811]
["bitfinex","BTCUSD",1735269186850,0.44695439,96315.0,96314.0,0.58043811]
["bitfinex","BTCUSD",1735269187275,0.44695439,96315.0,96314.0,0.56743811]
["bitfinex","BTCUSD",1735269187471,0.44695439,96315.0,96314.0,0.57643811]
["bitfinex","BTCUSD",1735269187738,0.44695439,96315.0,96314.0,0.58043811]
["bitfinex","BTCUSD",1735269187943,0.44695439,96315.0,96314.0,0.57143811]
["bitfinex","BTCUSD",1735269188146,0.44695439,96315.0,96314.0,0.58043811]
["bitfinex","BTCUSD",1735269188592,0.44695439,96315.0,96314.0,0.57143811]
["bitfinex","BTCUSD",1735269188796,0.44695439,96315.0,96314.0,0.58043811]
["bitfinex","BTCUSD",1735269189129,0.44695439,96315.0,96314.0,0.56743811]
["bitfinex","BTCUSD",1735269190323,0.44695439,96315.0,96314.0,0.57643811]
["bitfinex","BTCUSD",1735269190701,0.44695439,96315.0,96314.0,0.57143811]
["bitfinex","BTCUSD",1735269190935,0.44695439,96315.0,96314.0,0.49573811]
["bitfinex","BTCUSD",1735269191109,0.44695439,96315.0,96314.0,0.50073811]
["bitfinex","BTCUSD",1735269191437,0.44695439,96315.0,96314.0,0.49173811]
["bitfinex","BTCUSD",1735269191615,0.44695439,96315.0,96314.0,0.50473811]
["bitfinex","BTCUSD",1735269191824,0.44695439,96315.0,96314.0,0.49573811]
["bitfinex","BTCUSD",1735269192239,0.44695439,96315.0,96314.0,0.50473811]
["bitfinex","BTCUSD",1735269192535,0.44695439,96315.0,96314.0,0.50073811]
["bitfinex","BTCUSD",1735269193390,0.44695439,96315.0,96314.0,0.49173811]
["bitfinex","BTCUSD",1735269193669,0.44695439,96315.0,96314.0,0.50073811]
["bitfinex","BTCUSD",1735269194013,0.44695439,96315.0,96314.0,0.49573811]
["bitfinex","BTCUSD",1735269194209,0.44695439,96315.0,96314.0,0.50473811]
["bitfinex","BTCUSD",1735269194412,0.44695439,96315.0,96314.0,0.49573811]
["bitfinex","BTCUSD",1735269194644,0.44695439,96315.0,96314.0,0.49173811]
["bitfinex","BTCUSD",1735269194850,0.44695439,96315.0,96314.0,0.50473811]
["bitfinex","BTCUSD",1735269195249,0.44695439,96315.0,96314.0,0.04309779]
["bitfinex","BTCUSD",1735269195456,0.44695439,96315.0,96314.0,0.03909779]
["bitfinex","BTCUSD",1735269195921,0.44695439,96315.0,96314.0,0.04309779]
["bitfinex","BTCUSD",1735269196264,0.44695439,96315.0,96314.0,0.03409779]
["bitfinex","BTCUSD",1735269196496,0.47270038,96315.0,96314.0,0.03409779]
["bitfinex","BTCUSD",1735269196703,0.44695439,96315.0,96314.0,0.04309779]
["bitfinex","BTCUSD",1735269196859,0.44695439,96315.0,96314.0,0.0040856]
["bitfinex","BTCUSD",1735269197257,0.44695439,96315.0,96314.0,0.0090856]
["bitfinex","BTCUSD",1735269197508,0.44695439,96315.0,96314.0,0.0040856]
["bitfinex","BTCUSD",1735269197879,0.44695439,96315.0,96314.0,0.0130856]
["bitfinex","BTCUSD",1735269198081,0.44695439,96315.0,96314.0,0.0090856]
["bitfinex","BTCUSD",1735269198482,0.44695439,96315.0,96314.0,0.0100856]
["bitfinex","BTCUSD",1735269198742,0.44695439,96315.0,96314.0,0.0010856]
["bitfinex","BTCUSD",1735269198929,0.44695439,96315.0,96314.0,8.56e-05]
["bitfinex","BTCUSD",1735269199346,0.44695439,96315.0,96314.0,0.0010856]
["bitfinex","BTCUSD",1735269200185,0.44695439,96315.0,96314.0,0.0040856]
["bitfinex","BTCUSD",1735269200372,0.44695439,96315.0,96314.0,0.0010856]
["bitfinex","BTCUSD",1735269200684,0.44695439,96315.0,96314.0,0.0030856]
["bitfinex","BTCUSD",1735269200875,0.44695439,96315.0,96314.0,0.0010856]
["bitfinex","BTCUSD",1735269201425,0.44695439,96315.0,96314.0,8.56e-05]
["bitfinex","BTCUSD",1735269201974,0.44695439,96315.0,96314.0,0.0010856]
["bitfinex","BTCUSD",1735269203336,0.44695439,96315.0,96314.0,0.28505255]
["bitfinex","BTCUSD",1735269203556,0.44695439,96315.0,96314.0,0.25507192]
["bitfinex","BTCUSD",1735269203733,0.44695439,96315.0,96314.0,0.28407377]
["bitfinex","BTCUSD",1735269204098,0.44695439,96315.0,96314.0,0.28507377]
["bitfinex","BTCUSD",1735269204299,0.44695439,96315.0,96314.0,0.28407377]
["bitfinex","BTCUSD",1735269204528,0.44695439,96315.0,96314.0,0.28807377]
["bitfinex","BTCUSD",1735269204932,0.44695439,96315.0,96314.0,0.28407377]
["bitfinex","BTCUSD",1735269205315,0.44695439,96315.0,96314.0,0.29307377]
["bitfinex","BTCUSD",1735269205581,0.44695439,96315.0,96314.0,0.28807377]
["bitfinex","BTCUSD",1735269206178,0.44695439,96315.0,96314.0,0.32048297]
["bitfinex","BTCUSD",1735269206881,0.44695439,96315.0,96314.0,0.32948297]
["bitfinex","BTCUSD",1735269208284,0.44695439,96315.0,96314.0,0.07549665]
["bitfinex","BTCUSD",1735269208492,0.44695439,96315.0,96314.0,0.04308745]
["bitfinex","BTCUSD",1735269209415,0.44695439,96315.0,96314.0,0.32948976]
["bitfinex","BTCUSD",1735269210223,0.44695439,96315.0,96314.0,0.32048976]
["bitfinex","BTCUSD",1735269210613,0.44995439,96315.0,96314.0,0.31648976]
["bitfinex","BTCUSD",1735269212974,0.44695439,96315.0,96314.0,0.31648976]
["bitfinex","BTCUSD",1735269217741,0.44695439,96315.0,96314.0,0.31635626]
["bitfinex","BTCUSD",1735269218611,0.44695439,96315.0,96314.0,0.28394027]
["bitfinex","BTCUSD",1735269218945,0.44695439,96315.0,96314.0,0.31632806]
["bitfinex","BTCUSD",1735269219149,0.44695439,96315.0,96314.0,0.28394027]
["bitfinex","BTCUSD",1735269220224,0.44695439,96315.0,96314.0,0.31635193]
["bitfinex","BTCUSD",1735269220225,0.44595439,96315.0,96314.0,0.31635193]
["bitfinex","BTCUSD",1735269223199,0.52355439,96315.0,96314.0,0.06236561]
["bitfinex","BTCUSD",1735269223422,0.52355439,96315.0,96314.0,0.02995395]
["bitfinex","BTCUSD",1735269223628,0.52355439,96315.0,96311.0,0.415319]
["bitfinex","BTCUSD",1735269223629,0.44595439,96315.0,96311.0,0.415319]
["bitfinex","BTCUSD",1735269223833,0.44595439,96315.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735269224308,0.44595439,96315.0,96314.0,0.02508823]
["bitfinex","BTCUSD",1735269224741,0.44595439,96315.0,96314.0,0.03408823]
["bitfinex","BTCUSD",1735269224944,0.44595439,96315.0,96314.0,0.02508823]
["bitfinex","BTCUSD",1735269225870,0.44595439,96315.0,96314.0,0.02908823]
["bitfinex","BTCUSD",1735269226728,0.44595439,96315.0,96314.0,0.03808823]
["bitfinex","BTCUSD",1735269227047,0.44595439,96315.0,96314.0,0.02908823]
["bitfinex","BTCUSD",1735269227241,0.44595439,96315.0,96314.0,0.03308823]
["bitfinex","BTCUSD",1735269227460,0.44595439,96315.0,96314.0,0.02508823]
["bitfinex","BTCUSD",1735269227804,0.44595439,96315.0,96314.0,0.03408823]
["bitfinex","BTCUSD",1735269228011,0.44595439,96315.0,96314.0,0.02508823]
["bitfinex","BTCUSD",1735269228324,0.44595439,96315.0,96314.0,0.03608823]
["bitfinex","BTCUSD",1735269228927,0.44595439,96315.0,96314.0,0.03308823]
["bitfinex","BTCUSD",1735269229166,0.44595439,96315.0,96314.0,0.03708823]
["bitfinex","BTCUSD",1735269229679,0.44595439,96315.0,96314.0,0.02908823]
["bitfinex","BTCUSD",1735269230273,0.44595439,96315.0,96314.0,0.03808823]
["bitfinex","BTCUSD",1735269230684,0.44595439,96315.0,96314.0,0.02508823]
["bitfinex","BTCUSD",1735269230883,0.44595439,96315.0,96314.0,0.02808823]
["bitfinex","BTCUSD",1735269231150,0.44595439,96315.0,96314.0,0.03708823]
["bitfinex","BTCUSD",1735269231320,0.44595439,96315.0,96314.0,0.02808823]
["bitfinex","BTCUSD",1735269231526,0.44595439,96315.0,96314.0,0.03408823]
["bitfinex","BTCUSD",1735269231839,0.44595439,96315.0,96314.0,0.03808823]
["bitfinex","BTCUSD",1735269232412,0.44595439,96315.0,96314.0,0.03408823]
["bitfinex","BTCUSD",1735269232615,0.44595439,96315.0,96314.0,0.03708823]
["bitfinex","BTCUSD",1735269233200,0.44595439,96315.0,96314.0,0.02808823]
["bitfinex","BTCUSD",1735269233653,0.44595439,96315.0,96314.0,0.03708823]
["bitfinex","BTCUSD",1735269233838,0.44595439,96315.0,96314.0,0.02808823]
["bitfinex","BTCUSD",1735269234039,0.44595439,96315.0,96314.0,0.02508823]
["bitfinex","BTCUSD",1735269234376,0.44595439,96315.0,96314.0,0.31507455]
["bitfinex","BTCUSD",1735269234570,0.44595439,96315.0,96314.0,0.34758687]
["bitfinex","BTCUSD",1735269235007,0.44595439,96315.0,96314.0,0.33458687]
["bitfinex","BTCUSD",1735269235205,0.44595439,96315.0,96314.0,0.33758687]
["bitfinex","BTCUSD",1735269235412,0.44595439,96315.0,96314.0,0.34658687]
["bitfinex","BTCUSD",1735269235762,0.44595439,96315.0,96314.0,0.34358687]
["bitfinex","BTCUSD",1735269236645,0.44595439,96315.0,96314.0,0.33458687]
["bitfinex","BTCUSD",1735269236852,0.44595439,96315.0,96314.0,0.34358687]
["bitfinex","BTCUSD",1735269237154,0.44595439,96315.0,96314.0,0.34758687]
["bitfinex","BTCUSD",1735269237447,0.44595439,96315.0,96314.0,0.32458687]
["bitfinex","BTCUSD",1735269237627,0.44595439,96315.0,96314.0,0.31558687]
["bitfinex","BTCUSD",1735269237849,0.44595439,96315.0,96314.0,0.31158687]
["bitfinex","BTCUSD",1735269237986,0.44695439,96315.0,96314.0,0.31158687]
["bitfinex","BTCUSD",1735269238187,0.44595439,96315.0,96314.0,0.31158687]
["bitfinex","BTCUSD",1735269238633,0.44595439,96315.0,96314.0,0.32058687]
["bitfinex","BTCUSD",1735269238888,0.44595439,96315.0,96314.0,0.32458687]
["bitfinex","BTCUSD",1735269239801,0.44595439,96315.0,96314.0,0.31558687]
["bitfinex","BTCUSD",1735269239996,0.44595439,96315.0,96314.0,0.32458687]
["bitfinex","BTCUSD",1735269240384,0.44595439,96315.0,96314.0,0.31558687]
["bitfinex","BTCUSD",1735269240588,0.44595439,96315.0,96314.0,0.07060055]
["bitfinex","BTCUSD",1735269240766,0.52795439,96315.0,96314.0,0.06660055]
["bitfinex","BTCUSD",1735269240971,0.52795439,96315.0,96314.0,0.03417383]
["bitfinex","BTCUSD",1735269241390,0.52795439,96315.0,96314.0,0.02517383]
["bitfinex","BTCUSD",1735269241573,0.52795439,96315.0,96314.0,0.02917383]
["bitfinex","BTCUSD",1735269241768,0.52795439,96315.0,96314.0,0.03817383]
["bitfinex","BTCUSD",1735269242131,0.52795439,96315.0,96314.0,0.03417383]
["bitfinex","BTCUSD",1735269242466,0.52795439,96315.0,96314.0,0.03817383]
["bitfinex","BTCUSD",1735269242972,0.52795439,96315.0,96314.0,0.02917383]
["bitfinex","BTCUSD",1735269243325,0.52795439,96315.0,96314.0,0.03817383]
["bitfinex","BTCUSD",1735269243525,0.52795439,96315.0,96314.0,0.02917383]
["bitfinex","BTCUSD",1735269243940,0.52795439,96315.0,96314.0,0.03217383]
["bitfinex","BTCUSD",1735269244137,0.52795439,96315.0,96314.0,0.02517383]
["bitfinex","BTCUSD",1735269244337,0.52795439,96315.0,96314.0,0.02817383]
["bitfinex","BTCUSD",1735269244542,0.52795439,96315.0,96314.0,0.03517383]
["bitfinex","BTCUSD",1735269244743,0.52795439,96315.0,96314.0,0.02517383]
["bitfinex","BTCUSD",1735269245522,0.52795439,96315.0,96314.0,0.02817383]
["bitfinex","BTCUSD",1735269246131,0.52795439,96315.0,96314.0,0.03517383]
["bitfinex","BTCUSD",1735269246326,0.52795439,96315.0,96314.0,0.02817383]
["bitfinex","BTCUSD",1735269246528,0.52795439,96315.0,96314.0,0.03517383]
["bitfinex","BTCUSD",1735269246946,0.52795439,96315.0,96314.0,0.02817383]
["bitfinex","BTCUSD",1735269247157,0.52795439,96315.0,96314.0,0.03217383]
["bitfinex","BTCUSD",1735269247356,0.52795439,96315.0,96314.0,0.03417383]
["bitfinex","BTCUSD",1735269247562,0.52795439,96315.0,96314.0,0.02717383]
["bitfinex","BTCUSD",1735269247877,0.52795439,96315.0,96314.0,0.03317383]
["bitfinex","BTCUSD",1735269248281,0.52795439,96315.0,96314.0,0.03617383]
["bitfinex","BTCUSD",1735269255175,0.44595439,96315.0,96314.0,0.03617383]
["bitfinex","BTCUSD",1735269259121,0.44595439,96315.0,96314.0,0.14016015]
["bitfinex","BTCUSD",1735269259364,0.44595439,96315.0,96314.0,0.17260306]
["bitfinex","BTCUSD",1735269260757,0.44595439,96315.0,96314.0,0.16160306]
["bitfinex","BTCUSD",1735269260932,0.44595439,96315.0,96314.0,0.16960306]
["bitfinex","BTCUSD",1735269261122,0.44595439,96315.0,96314.0,0.17260306]
["bitfinex","BTCUSD",1735269261501,0.44595439,96315.0,96314.0,0.16960306]
["bitfinex","BTCUSD",1735269262095,0.44595439,96315.0,96314.0,0.31960306]
["bitfinex","BTCUSD",1735269262479,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269262717,0.44795439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269263142,0.44795439,96315.0,96314.0,0.31260306]
["bitfinex","BTCUSD",1735269264025,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269264356,0.44595439,96315.0,96314.0,0.31360306]
["bitfinex","BTCUSD",1735269265986,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269266365,0.44595439,96315.0,96314.0,0.31360306]
["bitfinex","BTCUSD",1735269266563,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269266946,0.44595439,96315.0,96314.0,0.31260306]
["bitfinex","BTCUSD",1735269267494,0.44595439,96315.0,96314.0,0.31360306]
["bitfinex","BTCUSD",1735269269032,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269269478,0.44595439,96315.0,96314.0,0.31360306]
["bitfinex","BTCUSD",1735269269650,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269269854,0.44595439,96315.0,96314.0,0.31260306]
["bitfinex","BTCUSD",1735269270267,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269270475,0.44595439,96315.0,96314.0,0.31360306]
["bitfinex","BTCUSD",1735269270794,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269271004,0.44595439,96315.0,96314.0,0.31260306]
["bitfinex","BTCUSD",1735269272340,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269272556,0.44595439,96315.0,96314.0,0.31260306]
["bitfinex","BTCUSD",1735269272880,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269273097,0.44595439,96315.0,96314.0,0.31260306]
["bitfinex","BTCUSD",1735269273571,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269273745,0.44595439,96315.0,96314.0,0.31260306]
["bitfinex","BTCUSD",1735269275310,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269275670,0.44595439,96315.0,96314.0,0.31260306]
["bitfinex","BTCUSD",1735269276071,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269276304,0.44595439,96315.0,96314.0,0.31360306]
["bitfinex","BTCUSD",1735269276512,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269277040,0.44595439,96315.0,96314.0,0.31360306]
["bitfinex","BTCUSD",1735269277316,0.44595439,96315.0,96314.0,0.31160306]
["bitfinex","BTCUSD",1735269278390,0.52495439,96315.0,96314.0,0.28116015]
["bitfinex","BTCUSD",1735269278789,0.52495439,96315.0,96314.0,0.27916015]
["bitfinex","BTCUSD",1735269278941,0.52495439,96315.0,96314.0,0.28016015]
["bitfinex","BTCUSD",1735269279153,0.52495439,96315.0,96314.0,0.27916015]
["bitfinex","BTCUSD",1735269279595,0.52595439,96315.0,96314.0,0.27916015]
["bitfinex","BTCUSD",1735269280162,0.52595439,96315.0,96314.0,0.28816015]
["bitfinex","BTCUSD",1735269280422,0.52595439,96315.0,96314.0,0.03417383]
["bitfinex","BTCUSD",1735269280862,0.52595439,96315.0,96314.0,0.03817383]
["bitfinex","BTCUSD",1735269288226,0.52595439,96315.0,96314.0,0.03417383]
["bitfinex","BTCUSD",1735269288433,0.52495439,96315.0,96314.0,0.02917383]
["bitfinex","BTCUSD",1735269288601,0.52495439,96315.0,96314.0,0.03817383]
["bitfinex","BTCUSD",1735269289435,0.52495439,96315.0,96314.0,0.02917383]
["bitfinex","BTCUSD",1735269289638,0.52495439,96315.0,96314.0,0.03417383]
["bitfinex","BTCUSD",1735269290096,0.52495439,96315.0,96314.0,0.02917383]
["bitfinex","BTCUSD",1735269290357,0.52495439,96315.0,96314.0,0.03417383]
["bitfinex","BTCUSD",1735269290831,0.44595439,96315.0,96314.0,0.13916015]
["bitfinex","BTCUSD",1735269291097,0.44595439,96315.0,96314.0,0.32158686]
["bitfinex","BTCUSD",1735269291353,0.44595439,96315.0,96314.0,0.32058686]
["bitfinex","BTCUSD",1735269291583,0.44595439,96315.0,96314.0,0.31558686]
["bitfinex","BTCUSD",1735269292022,0.44595439,96315.0,96314.0,0.32058686]
["bitfinex","BTCUSD",1735269292415,0.44595439,96315.0,96314.0,0.31558686]
["bitfinex","BTCUSD",1735269293043,0.44595439,96315.0,96314.0,0.31158686]
["bitfinex","BTCUSD",1735269293461,0.44795439,96315.0,96314.0,0.31258686]
["bitfinex","BTCUSD",1735269295309,0.44595439,96315.0,96314.0,0.31158686]
["bitfinex","BTCUSD",1735269296424,0.44595439,96315.0,96314.0,0.38738686]
["bitfinex","BTCUSD",1735269296860,0.44595439,96315.0,96314.0,0.40826434]
["bitfinex","BTCUSD",1735269300709,0.44595439,96315.0,96314.0,0.33246434]
["bitfinex","BTCUSD",1735269304145,0.44595439,96315.0,96314.0,0.34284236]
["bitfinex","BTCUSD",1735269305375,0.44595439,96315.0,96314.0,0.43615]
["bitfinex","BTCUSD",1735269306182,0.44595439,96315.0,96314.0,0.34284236]
["bitfinex","BTCUSD",1735269306581,0.44595439,96315.0,96314.0,0.17196488]
["bitfinex","BTCUSD",1735269306798,0.52745439,96315.0,96314.0,0.13953817]
["bitfinex","BTCUSD",1735269308267,0.52745439,96315.0,96314.0,0.03655185]
["bitfinex","BTCUSD",1735269308663,0.52745439,96315.0,96314.0,0.03855185]
["bitfinex","BTCUSD",1735269309064,0.52745439,96315.0,96314.0,0.03655185]
["bitfinex","BTCUSD",1735269309734,0.52745439,96315.0,96314.0,0.03555185]
["bitfinex","BTCUSD",1735269310153,0.52845439,96315.0,96314.0,0.03555185]
["bitfinex","BTCUSD",1735269310768,0.52745439,96315.0,96314.0,0.03555185]
["bitfinex","BTCUSD",1735269311141,0.52845439,96315.0,96314.0,0.03555185]
["bitfinex","BTCUSD",1735269315130,0.52745439,96315.0,96314.0,0.03555185]
["bitfinex","BTCUSD",1735269316817,0.52745439,96315.0,96314.0,0.02517383]
["bitfinex","BTCUSD",1735269317591,0.44595439,96315.0,96314.0,0.12916015]
["bitfinex","BTCUSD",1735269318076,0.44595439,96315.0,96314.0,0.27916015]
["bitfinex","BTCUSD",1735269318281,0.44595439,96315.0,96314.0,0.31157241]
["bitfinex","BTCUSD",1735269318667,0.44695439,96315.0,96314.0,0.31157241]
["bitfinex","BTCUSD",1735269319215,0.44695439,96315.0,96314.0,1.11942241]
["bitfinex","BTCUSD",1735269319216,0.42618939,96315.0,96314.0,1.11942241]
["bitfinex","BTCUSD",1735269319421,0.3288777,96315.0,96314.0,1.33291353]
["bitfinex","BTCUSD",1735269319877,0.3081127,96315.0,96314.0,1.33291353]
["bitfinex","BTCUSD",1735269320072,0.2408177,96315.0,96314.0,1.33291353]
["bitfinex","BTCUSD",1735269320224,0.1870527,96315.0,96314.0,1.33291353]
["bitfinex","BTCUSD",1735269320429,0.1662877,96315.0,96314.0,1.33391353]
["bitfinex","BTCUSD",1735269320636,0.1662877,96315.0,96314.0,1.33291353]
["bitfinex","BTCUSD",1735269321245,0.1672877,96315.0,96314.0,1.56490561]
["bitfinex","BTCUSD",1735269321693,0.1455227,96315.0,96314.0,1.56490561]
["bitfinex","BTCUSD",1735269322480,0.1455227,96315.0,96314.0,1.33291353]
["bitfinex","BTCUSD",1735269322880,0.1084477,96315.0,96314.0,1.33291353]
["bitfinex","BTCUSD",1735269323094,0.01068538,96315.0,96314.0,1.68812853]
["bitfinex","BTCUSD",1735269323288,0.01068538,96315.0,96314.0,1.77770353]
["bitfinex","BTCUSD",1735269323508,3.8e-07,96315.0,96314.0,1.78070353]
["bitfinex","BTCUSD",1735269323710,3.8e-07,96315.0,96314.0,0.73147219]
["bitfinex","BTCUSD",1735269323910,3.8e-07,96315.0,96314.0,0.73447219]
["bitfinex","BTCUSD",1735269324566,3.8e-07,96315.0,96314.0,0.73747219]
["bitfinex","BTCUSD",1735269324777,3.8e-07,96315.0,96314.0,0.73447219]
["bitfinex","BTCUSD",1735269325225,3.8e-07,96315.0,96314.0,0.73947219]
["bitfinex","BTCUSD",1735269325828,3.8e-07,96315.0,96314.0,0.9259322]
["bitfinex","BTCUSD",1735269326505,3.8e-07,96315.0,96314.0,0.9189322]
["bitfinex","BTCUSD",1735269326712,3.8e-07,96315.0,96314.0,0.9209322]
["bitfinex","BTCUSD",1735269326918,3.8e-07,96315.0,96314.0,0.73547219]
["bitfinex","BTCUSD",1735269327556,3.8e-07,96315.0,96314.0,0.53447219]
["bitfinex","BTCUSD",1735269327761,3.8e-07,96315.0,96314.0,0.44707241]
["bitfinex","BTCUSD",1735269327977,3.8e-07,96315.0,96314.0,0.44507241]
["bitfinex","BTCUSD",1735269328200,3.8e-07,96315.0,96314.0,0.31657241]
["bitfinex","BTCUSD",1735269328429,3.8e-07,96315.0,96314.0,0.13216015]
["bitfinex","BTCUSD",1735269328646,3.8e-07,96315.0,96314.0,0.13319827]
["bitfinex","BTCUSD",1735269328833,3.8e-07,96315.0,96314.0,0.13216015]
["bitfinex","BTCUSD",1735269329329,3.8e-07,96315.0,96314.0,0.13319827]
["bitfinex","BTCUSD",1735269329533,3.8e-07,96315.0,96314.0,0.13019827]
["bitfinex","BTCUSD",1735269329936,3.8e-07,96315.0,96314.0,0.28419827]
["bitfinex","BTCUSD",1735269330169,3.8e-07,96315.0,96314.0,0.28016015]
["bitfinex","BTCUSD",1735269330382,3.8e-07,96315.0,96314.0,0.27916015]
["bitfinex","BTCUSD",1735269330788,0.00200038,96315.0,96314.0,0.27916015]
["bitfinex","BTCUSD",1735269331147,3.8e-07,96315.0,96314.0,0.27916015]
["bitfinex","BTCUSD",1735269331552,0.00200038,96315.0,96314.0,0.28657773]
["bitfinex","BTCUSD",1735269332753,0.12630038,96315.0,96314.0,0.03259141]
["bitfinex","BTCUSD",1735269333398,0.12430038,96315.0,96314.0,8.56e-05]
["bitfinex","BTCUSD",1735269333813,0.12630038,96315.0,96314.0,8.56e-05]
["bitfinex","BTCUSD",1735269334019,0.12630038,96315.0,96314.0,0.0010856]
["bitfinex","BTCUSD",1735269334223,0.12430038,96315.0,96314.0,0.0010856]
["bitfinex","BTCUSD",1735269334441,0.12430038,96315.0,96314.0,8.56e-05]
["bitfinex","BTCUSD",1735269334654,0.12430038,96315.0,96314.0,0.0010856]
["bitfinex","BTCUSD",1735269335769,0.12430038,96315.0,96314.0,8.56e-05]
["bitfinex","BTCUSD",1735269336185,0.12430038,96315.0,96314.0,0.0070856]
["bitfinex","BTCUSD",1735269336491,0.12430038,96315.0,96314.0,0.0030856]
["bitfinex","BTCUSD",1735269336694,0.12430038,96315.0,96314.0,0.0100856]
["bitfinex","BTCUSD",1735269336914,0.12430038,96315.0,96314.0,0.0070856]
["bitfinex","BTCUSD",1735269337280,0.12430038,96315.0,96314.0,0.0100856]
["bitfinex","BTCUSD",1735269339051,0.12430038,96315.0,96314.0,0.0030856]
["bitfinex","BTCUSD",1735269339192,0.12430038,96315.0,96314.0,0.0080856]
["bitfinex","BTCUSD",1735269339399,0.12530038,96315.0,96314.0,0.0080856]
["bitfinex","BTCUSD",1735269339606,0.12530038,96315.0,96314.0,0.0110856]
["bitfinex","BTCUSD",1735269341843,0.12530038,96315.0,96314.0,0.0437497]
["bitfinex","BTCUSD",1735269343436,0.12530038,96315.0,96314.0,0.0110856]
["bitfinex","BTCUSD",1735269344209,0.12530038,96315.0,96314.0,0.04380117]
["bitfinex","BTCUSD",1735269345569,0.12430038,96315.0,96314.0,0.03280117]
["bitfinex","BTCUSD",1735269345886,0.12430038,96315.0,96314.0,0.04280117]
["bitfinex","BTCUSD",1735269348518,0.13673042,96315.0,96314.0,0.0100856]
["bitfinex","BTCUSD",1735269348741,0.12430038,96315.0,96314.0,0.0100856]
["bitfinex","BTCUSD",1735269352130,0.12430038,96315.0,96314.0,8.56e-05]
["bitfinex","BTCUSD",1735269352537,0.4282867,96315.0,96314.0,8.56e-05]
["bitfinex","BTCUSD",1735269352745,0.46193664,96315.0,96314.0,0.0020856]
["bitfinex","BTCUSD",1735269353584,0.46193664,96315.0,96314.0,8.56e-05]
["bitfinex","BTCUSD",1735269353953,0.55896623,96315.0,96314.0,8.56e-05]
["bitfinex","BTCUSD",1735269354869,1.07809623,96315.0,96314.0,8.56e-05]
["bitfinex","BTCUSD",1735269355503,1.08709623,96315.0,96314.0,8.56e-05]
["bitfinex","BTCUSD",1735269356603,1.08409623,96315.0,96314.0,8.56e-05]
["bitfinex","BTCUSD",1735269356804,1.08109623,96315.0,96314.0,8.56e-05]
["bitfinex","BTCUSD",1735269357349,1.08109623,96315.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269357350,0.407677,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269357551,1.15879332,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269357879,1.20039332,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269358997,0.996407,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269360455,1.20039332,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269362263,1.25951666,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269363599,1.20039332,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269367191,1.10039332,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269367418,1.20039332,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269371990,1.22339332,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269372948,1.56625229,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269373352,1.57125229,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269373587,1.67523861,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269373769,1.68023861,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269374133,1.91303451,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269374991,1.90303451,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269375321,1.91103451,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269375719,1.67823861,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269375879,1.68023861,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269376081,1.6811091,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269376490,1.6861091,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269376691,1.6841091,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269377072,1.6921091,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269377830,1.71292947,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269378263,1.70992947,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269378694,1.70192947,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269379044,1.70692947,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269379248,1.70492947,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269379458,1.70517768,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269380015,1.69330719,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269380155,1.69830719,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269380382,1.58632087,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735269380581,1.58632087,96303.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269380582,0.1,96295.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269380787,0.207708,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269381004,0.726838,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269381385,0.804238,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269382923,0.804238,96289.0,96288.0,0.0010855]
["bitfinex","BTCUSD",1735269383606,0.8145147,96289.0,96288.0,0.0020855]
["bitfinex","BTCUSD",1735269383767,0.87512791,96289.0,96288.0,0.0020855]
["bitfinex","BTCUSD",1735269384703,0.804238,96289.0,96288.0,0.0020855]
["bitfinex","BTCUSD",1735269385080,0.804238,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269385286,0.806238,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269385493,0.728838,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269385700,0.726838,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269385899,0.728838,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269386468,0.730838,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269387128,0.729838,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269387641,0.730838,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269388047,0.727838,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269388391,0.728838,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269388792,0.727838,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269389881,1.00892432,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269391117,1.00792432,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269391355,1.14833929,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269391580,1.14733929,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269391982,1.14933929,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269392233,1.14733929,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269392418,1.40827705,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269392574,1.40927705,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269393218,1.40827705,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269393435,1.40927705,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269393805,1.59516367,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269394005,1.71816367,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269394649,1.53227705,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269395211,1.54284054,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269395413,1.77519882,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269396656,1.54284054,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269396851,1.38705384,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269397786,1.48705384,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269398185,1.38705384,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269398685,1.48705384,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269401324,1.38705384,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269401539,1.48705384,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269401720,1.38705384,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269402006,1.66640892,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269402169,1.76640892,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269402679,1.96854309,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269403454,2.07252941,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269407655,1.96854309,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269409256,1.76656104,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269410259,1.48705384,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269410965,1.94555232,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269411177,1.664466,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269411964,1.18296752,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269412125,1.18196752,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269412535,1.18296752,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269412742,1.41493619,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269413759,1.18196752,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269414174,1.19167279,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269414391,1.19067279,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269414803,1.18196752,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269415167,1.28595384,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269415366,1.28695384,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269415522,1.18296752,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269416231,1.19266898,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269416620,1.19166898,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269416825,1.19266898,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269417168,1.19066898,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269417373,1.19166898,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269418176,1.18196752,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269418581,1.18296752,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269419645,1.07240403,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269420018,1.07140403,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269420245,1.07040403,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269420541,0.86469603,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269421266,0.86369603,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269421466,0.86369603,96289.0,96288.0,0.0010855]
["bitfinex","BTCUSD",1735269421878,0.86269603,96289.0,96288.0,0.0010855]
["bitfinex","BTCUSD",1735269422355,0.51913,96289.0,96288.0,0.0010855]
["bitfinex","BTCUSD",1735269424514,0.59668371,96289.0,96288.0,0.0010855]
["bitfinex","BTCUSD",1735269424730,0.51913,96289.0,96288.0,0.0010855]
["bitfinex","BTCUSD",1735269425805,0.52013,96289.0,96288.0,0.0010855]
["bitfinex","BTCUSD",1735269426071,1.05067162,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269426266,1.05167162,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269427069,1.05067162,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269427475,1.05167162,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269428033,1.05067162,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269428450,1.05167162,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269428900,1.06137011,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269429621,1.05167162,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269430276,1.13625221,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269430493,1.05167162,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269430717,0.52113,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269431157,0.52013,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269431854,0.51913,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269432025,0.52013,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269432460,0.52113,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269432587,0.87286781,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269432937,0.87486781,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269433171,0.86516775,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269433373,0.89715264,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269433890,0.86516775,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269434343,0.87486972,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269434998,0.89038968,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269435414,0.88938968,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269435608,0.88838968,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269435822,0.89589222,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269436042,0.89689222,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269436244,0.89038968,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269438512,0.89689222,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269439353,0.89038968,96289.0,96288.0,0.08585757]
["bitfinex","BTCUSD",1735269439564,0.89038968,96289.0,96288.0,0.11893591]
["bitfinex","BTCUSD",1735269439828,0.89038968,96289.0,96288.0,0.10846384]
["bitfinex","BTCUSD",1735269440031,0.87386972,96289.0,96288.0,0.10846384]
["bitfinex","BTCUSD",1735269440236,0.87386972,96289.0,96288.0,0.11146384]
["bitfinex","BTCUSD",1735269440445,0.52883197,96289.0,96288.0,0.11146384]
["bitfinex","BTCUSD",1735269441956,0.52883197,96289.0,96288.0,0.11246384]
["bitfinex","BTCUSD",1735269442591,0.52883197,96289.0,96288.0,0.10846384]
["bitfinex","BTCUSD",1735269442794,0.52883197,96289.0,96288.0,0.11446384]
["bitfinex","BTCUSD",1735269443435,0.52883197,96289.0,96288.0,0.11746384]
["bitfinex","BTCUSD",1735269443617,0.52883197,96289.0,96288.0,0.11946384]
["bitfinex","BTCUSD",1735269446515,0.54437085,96289.0,96288.0,0.11946384]
["bitfinex","BTCUSD",1735269447829,0.52883197,96289.0,96288.0,0.11946384]
["bitfinex","BTCUSD",1735269448428,0.52883197,96289.0,96288.0,0.04416384]
["bitfinex","BTCUSD",1735269448793,0.54437245,96289.0,96288.0,0.0110855]
["bitfinex","BTCUSD",1735269449404,0.66557245,96289.0,96288.0,0.0090855]
["bitfinex","BTCUSD",1735269449601,0.66557245,96289.0,96288.0,0.0010855]
["bitfinex","BTCUSD",1735269450010,0.66557245,96289.0,96288.0,0.0030855]
["bitfinex","BTCUSD",1735269450210,0.66557245,96289.0,96288.0,0.0020855]
["bitfinex","BTCUSD",1735269450434,0.66557245,96289.0,96288.0,0.0030855]
["bitfinex","BTCUSD",1735269450849,0.54437245,96289.0,96288.0,0.0030855]
["bitfinex","BTCUSD",1735269451114,0.88805164,96289.0,96288.0,0.0010855]
["bitfinex","BTCUSD",1735269451859,0.88805164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269452120,0.89005164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269452629,0.89205164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269452834,0.88805164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269453035,0.88905164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269453215,1.12382271,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269453455,1.17038973,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269453657,1.16938973,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269453860,1.12382271,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269457008,1.12282271,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269457219,1.12382271,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269457423,1.12182271,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269457625,1.12282271,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269460585,1.15606038,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269460791,0.89005164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269461393,0.88905164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269461715,0.89005164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269462040,0.88905164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269462245,0.88805164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269462452,0.88905164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269462864,1.12189404,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269463075,1.12089404,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269463655,1.12189404,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269464028,1.12289404,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269467035,1.12189404,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269467236,1.12089404,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269467410,1.12189404,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269467618,1.33086668,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269467830,1.50626668,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269468708,1.40228036,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269468917,1.30128036,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269469124,1.12289404,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269469327,1.12189404,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269469553,0.88905164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269469759,0.89005164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269470166,0.88905164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269470395,0.88805164,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269470597,0.68609323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269470978,0.68509323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269471203,0.68609323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269471816,0.68709323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269472383,0.68609323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269472901,0.68709323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269473360,0.68609323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269473489,0.68709323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269475140,0.68509323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269475345,0.68609323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269475551,0.68509323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269475964,0.68609323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269476606,0.68509323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269477645,0.68609323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269478601,0.68509323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269479017,0.68609323,96289.0,96288.0,8.55e-05]
["bitfinex","BTCUSD",1735269479473,0.20771,96288.0,96267.0,0.21816877]
["bitfinex","BTCUSD",1735269479676,0.72684,96288.0,96269.0,0.10398632]
["bitfinex","BTCUSD",1735269479879,0.51913,96288.0,96269.0,0.13706854]
["bitfinex","BTCUSD",1735269480094,0.415457,96280.0,96269.0,0.13706854]
["bitfinex","BTCUSD",1735269480296,0.934587,96280.0,96269.0,0.13706854]
["bitfinex","BTCUSD",1735269480604,0.934587,96280.0,96269.0,0.10398632]
["bitfinex","BTCUSD",1735269480821,0.934587,96280.0,96262.0,0.207764]
["bitfinex","BTCUSD",1735269480822,0.51913,96280.0,96260.0,0.11184742]
["bitfinex","BTCUSD",1735269481029,0.12032306,96279.0,96260.0,0.0788]
["bitfinex","BTCUSD",1735269481230,0.54442382,96279.0,96260.0,0.0788]
["bitfinex","BTCUSD",1735269481443,0.54442382,96279.0,96263.0,0.01047954]
["bitfinex","BTCUSD",1735269481649,0.54442382,96279.0,96260.0,0.0788]
["bitfinex","BTCUSD",1735269481862,0.20775,96270.0,96269.0,0.003]
["bitfinex","BTCUSD",1735269482093,0.72688,96270.0,96269.0,0.003]
["bitfinex","BTCUSD",1735269482300,0.72688,96270.0,96269.0,0.004]
["bitfinex","BTCUSD",1735269482508,0.75212245,96270.0,96269.0,0.004]
["bitfinex","BTCUSD",1735269482924,0.75212245,96270.0,96269.0,0.003]
["bitfinex","BTCUSD",1735269483130,0.75212245,96270.0,96269.0,0.006]
["bitfinex","BTCUSD",1735269483540,0.75212245,96270.0,96269.0,0.003]
["bitfinex","BTCUSD",1735269483743,0.75212245,96270.0,96256.0,0.01021995]
["bitfinex","BTCUSD",1735269483976,0.75212245,96270.0,96268.0,0.0030855]
["bitfinex","BTCUSD",1735269484182,0.75212245,96270.0,96268.0,8.55e-05]
["bitfinex","BTCUSD",1735269484390,0.02524245,96269.0,96268.0,8.55e-05]
["bitfinex","BTCUSD",1735269484612,0.54437245,96269.0,96268.0,8.55e-05]
["bitfinex","BTCUSD",1735269485059,0.54437245,96269.0,96268.0,0.0040855]
["bitfinex","BTCUSD",1735269485270,0.54437245,96269.0,96268.0,8.55e-05]
["bitfinex","BTCUSD",1735269485688,0.54437245,96269.0,96268.0,0.0050855]
["bitfinex","BTCUSD",1735269486115,0.54437245,96269.0,96268.0,0.0070855]
["bitfinex","BTCUSD",1735269486738,0.63396062,96269.0,96268.0,0.0070855]
["bitfinex","BTCUSD",1735269487353,0.72713137,96269.0,96268.0,0.0070855]
["bitfinex","BTCUSD",1735269488185,0.63396062,96269.0,96268.0,0.0070855]
["bitfinex","BTCUSD",1735269489639,0.70906062,96269.0,96268.0,0.0070855]
["bitfinex","BTCUSD",1735269490595,0.70906062,96269.0,96268.0,8.55e-05]
["bitfinex","BTCUSD",1735269490892,0.70906062,96269.0,96268.0,0.0010855]
["bitfinex","BTCUSD",1735269491133,0.61947245,96269.0,96268.0,0.0010855]
["bitfinex","BTCUSD",1735269491349,1.28527955,96269.0,96268.0,0.0010855]
["bitfinex","BTCUSD",1735269492410,1.28527955,96269.0,96268.0,5e-07]
["bitfinex","BTCUSD",1735269492622,1.28527955,96269.0,96220.0,0.01019009]
["bitfinex","BTCUSD",1735269492623,0.207835,96230.0,96220.0,0.01019009]
["bitfinex","BTCUSD",1735269493056,0.0416,96229.0,96221.0,0.02654145]
["bitfinex","BTCUSD",1735269493296,0.207851,96223.0,96221.0,0.02654145]
["bitfinex","BTCUSD",1735269493498,0.56073,96229.0,96210.0,0.287878]
["bitfinex","BTCUSD",1735269493701,0.20785,96224.0,96210.0,0.287878]
["bitfinex","BTCUSD",1735269493903,0.72698,96224.0,96217.0,0.01085783]
["bitfinex","BTCUSD",1735269494100,0.72698,96224.0,96220.0,0.003]
["bitfinex","BTCUSD",1735269494231,0.72698,96224.0,96217.0,0.00059997]
["bitfinex","BTCUSD",1735269494627,0.72698,96224.0,96221.0,0.004]
["bitfinex","BTCUSD",1735269494829,0.72698,96224.0,96217.0,0.00059997]
["bitfinex","BTCUSD",1735269495055,0.72698,96224.0,96217.0,0.00359997]
["bitfinex","BTCUSD",1735269495596,0.72698,96224.0,96221.0,0.001]
["bitfinex","BTCUSD",1735269495976,0.72698,96224.0,96217.0,0.00359997]
["bitfinex","BTCUSD",1735269496192,0.72698,96224.0,96217.0,0.00459997]
["bitfinex","BTCUSD",1735269496428,0.72698,96224.0,96217.0,0.00159997]
["bitfinex","BTCUSD",1735269496632,0.72698,96224.0,96221.0,0.003]
["bitfinex","BTCUSD",1735269496872,0.51913,96224.0,96221.0,0.003]
["bitfinex","BTCUSD",1735269497055,0.51913,96224.0,96221.0,0.001]
["bitfinex","BTCUSD",1735269497903,0.51913,96224.0,96222.0,0.02663765]
["bitfinex","BTCUSD",1735269498310,0.51913,96224.0,96221.0,0.004]
["bitfinex","BTCUSD",1735269498693,0.51913,96224.0,96222.0,0.02676015]
["bitfinex","BTCUSD",1735269499087,0.51913,96224.0,96222.0,0.001]
["bitfinex","BTCUSD",1735269500124,0.51913,96224.0,96222.0,0.004]
["bitfinex","BTCUSD",1735269502024,0.51913,96224.0,96223.0,0.23461205]
["bitfinex","BTCUSD",1735269503265,0.51913,96224.0,96223.0,0.23861205]
["bitfinex","BTCUSD",1735269503807,0.51913,96224.0,96223.0,0.03076205]
["bitfinex","BTCUSD",1735269504642,0.51913,96224.0,96223.0,0.004]
["bitfinex","BTCUSD",1735269509213,0.51898657,96224.0,96223.0,0.004]
["bitfinex","BTCUSD",1735269511766,0.51898657,96224.0,96223.0,0.0307826]
["bitfinex","BTCUSD",1735269511951,0.51898657,96224.0,96223.0,0.004]
["bitfinex","BTCUSD",1735269512105,0.51898657,96224.0,96223.0,0.0307826]
["bitfinex","BTCUSD",1735269512314,0.51898657,96224.0,96223.0,0.004]
["bitfinex","BTCUSD",1735269512499,0.51898657,96224.0,96223.0,0.03078267]
["bitfinex","BTCUSD",1735269513552,0.51898657,96224.0,96223.0,0.02778267]
["bitfinex","BTCUSD",1735269513751,0.51898657,96224.0,96223.0,0.02978267]
["bitfinex","BTCUSD",1735269515087,0.51898657,96224.0,96223.0,0.02985915]
["bitfinex","BTCUSD",1735269515297,0.51898657,96224.0,96223.0,0.03085915]
["bitfinex","BTCUSD",1735269516313,0.51915777,96224.0,96223.0,0.03085915]
["bitfinex","BTCUSD",1735269517809,0.63146888,96224.0,96223.0,0.03078267]
["bitfinex","BTCUSD",1735269518019,0.63146888,96224.0,96223.0,0.004]
["bitfinex","BTCUSD",1735269518518,0.59695777,96224.0,96223.0,0.004]
["bitfinex","BTCUSD",1735269518737,0.59695777,96224.0,96223.0,0.003]
["bitfinex","BTCUSD",1735269518874,0.59695777,96224.0,96223.0,0.004]
["bitfinex","BTCUSD",1735269519082,0.59695777,96224.0,96223.0,0.001]
["bitfinex","BTCUSD",1735269519298,0.59695777,96224.0,96223.0,0.004]
["bitfinex","BTCUSD",1735269519486,0.59695777,96224.0,96223.0,0.003]
["bitfinex","BTCUSD",1735269519690,0.4157,96223.0,96218.0,0.0105646]
["bitfinex","BTCUSD",1735269519889,0.93468657,96223.0,96217.0,0.00059997]
["bitfinex","BTCUSD",1735269520318,0.207861,96218.0,96217.0,0.00059997]
["bitfinex","BTCUSD",1735269520512,0.72684757,96218.0,96217.0,0.00059997]
["bitfinex","BTCUSD",1735269521178,0.72684757,96218.0,96217.0,0.00359997]
["bitfinex","BTCUSD",1735269522164,0.51898657,96218.0,96217.0,0.00359997]
["bitfinex","BTCUSD",1735269522372,0.51898657,96218.0,96217.0,0.01403499]
["bitfinex","BTCUSD",1735269522632,0.51898657,96218.0,96217.0,0.00559997]
["bitfinex","BTCUSD",1735269522962,0.51898657,96218.0,96217.0,0.00259997]
["bitfinex","BTCUSD",1735269523167,0.51898657,96218.0,96217.0,0.00759997]
["bitfinex","BTCUSD",1735269524625,0.51898657,96218.0,96217.0,0.00559997]
["bitfinex","BTCUSD",1735269525123,0.51898657,96218.0,96217.0,0.00759997]
["bitfinex","BTCUSD",1735269525870,0.51898657,96218.0,96217.0,0.00259997]
["bitfinex","BTCUSD",1735269526289,0.51898657,96218.0,96217.0,0.00759997]
["bitfinex","BTCUSD",1735269528321,0.51898657,96218.0,96217.0,0.03004926]
["bitfinex","BTCUSD",1735269528528,0.51898657,96218.0,96217.0,0.00759997]
["bitfinex","BTCUSD",1735269529151,0.51898657,96218.0,96217.0,0.27436549]
["bitfinex","BTCUSD",1735269530128,0.51898657,96218.0,96217.0,0.54736549]
["bitfinex","BTCUSD",1735269530563,0.51898657,96218.0,96217.0,0.54236549]
["bitfinex","BTCUSD",1735269530752,0.51898657,96218.0,96217.0,0.54736549]
["bitfinex","BTCUSD",1735269531160,0.51898657,96218.0,96217.0,0.54536549]
["bitfinex","BTCUSD",1735269531378,0.51898657,96218.0,96217.0,0.54936549]
["bitfinex","BTCUSD",1735269531585,0.51898657,96218.0,96217.0,0.42636549]
["bitfinex","BTCUSD",1735269531998,0.51898657,96218.0,96217.0,0.41736549]
["bitfinex","BTCUSD",1735269532208,0.51898657,96218.0,96217.0,0.42636549]
["bitfinex","BTCUSD",1735269532209,0.52098657,96218.0,96217.0,0.42636549]
["bitfinex","BTCUSD",1735269532585,0.52098657,96218.0,96217.0,0.41736549]
["bitfinex","BTCUSD",1735269532767,0.51898657,96218.0,96217.0,0.41736549]
["bitfinex","BTCUSD",1735269532974,0.51898657,96218.0,96217.0,0.4397904]
["bitfinex","BTCUSD",1735269533179,0.51998657,96218.0,96217.0,0.4397904]
["bitfinex","BTCUSD",1735269535113,0.51898657,96218.0,96217.0,0.4397904]
["bitfinex","BTCUSD",1735269535440,0.52098657,96218.0,96217.0,0.4397904]
["bitfinex","BTCUSD",1735269557497,0.52198657,96218.0,96217.0,0.4397904]
["bitfinex","BTCUSD",1735269557702,0.51998657,96218.0,96217.0,0.4397904]
["bitfinex","BTCUSD",1735269558112,0.52198657,96218.0,96217.0,0.4397904]
["bitfinex","BTCUSD",1735269559681,0.51998657,96218.0,96217.0,0.4397904]
["bitfinex","BTCUSD",1735269560127,0.51898657,96218.0,96217.0,0.4397904]
["bitfinex","BTCUSD",1735269560537,0.51998657,96218.0,96217.0,0.4397904]
["bitfinex","BTCUSD",1735269560755,0.51998657,96218.0,96217.0,0.8103944]
["bitfinex","BTCUSD",1735269560953,0.51998657,96218.0,96217.0,0.8469844]
["bitfinex","BTCUSD",1735269560954,0.51155326,96218.0,96217.0,0.8469844]
["bitfinex","BTCUSD",1735269561172,0.51355326,96218.0,96217.0,0.8469844]
["bitfinex","BTCUSD",1735269561884,0.51055326,96218.0,96217.0,0.8469844]
["bitfinex","BTCUSD",1735269562083,0.50355326,96218.0,96217.0,0.8469844]
["bitfinex","BTCUSD",1735269562291,0.50455326,96218.0,96217.0,0.8469844]
["bitfinex","BTCUSD",1735269562685,0.50255326,96218.0,96217.0,0.8469844]
["bitfinex","BTCUSD",1735269563086,0.50355326,96218.0,96217.0,0.8469844]
["bitfinex","BTCUSD",1735269563292,0.0464,96256.0,96217.0,0.8469844]
["bitfinex","BTCUSD",1735269563293,0.0762,96254.0,96217.0,1.00226292]
["bitfinex","BTCUSD",1735269563493,0.0762,96264.0,96246.0,0.15]
["bitfinex","BTCUSD",1735269563839,0.0762,96264.0,96263.0,0.207764]
["bitfinex","BTCUSD",1735269564046,0.0762,96264.0,96263.0,0.31175032]
["bitfinex","BTCUSD",1735269564886,0.0762,96264.0,96263.0,0.31226479]
["bitfinex","BTCUSD",1735269565599,0.0762,96264.0,96263.0,0.31526479]
["bitfinex","BTCUSD",1735269565787,0.08591916,96264.0,96263.0,0.31526479]
["bitfinex","BTCUSD",1735269566230,0.08591916,96264.0,96263.0,0.31426479]
["bitfinex","BTCUSD",1735269566443,0.08591916,96264.0,96263.0,0.31526479]
["bitfinex","BTCUSD",1735269566652,0.08591916,96264.0,96263.0,0.31326479]
["bitfinex","BTCUSD",1735269567003,0.08591916,96264.0,96263.0,0.31526479]
["bitfinex","BTCUSD",1735269567769,0.08591916,96264.0,96263.0,0.31626479]
["bitfinex","BTCUSD",1735269567974,0.08591916,96264.0,96263.0,0.46226479]
["bitfinex","BTCUSD",1735269567975,0.00971916,96264.0,96263.0,0.46226479]
["bitfinex","BTCUSD",1735269568202,0.00971916,96264.0,96263.0,0.46926479]
["bitfinex","BTCUSD",1735269568338,0.0762,96275.0,96264.0,0.15]
["bitfinex","BTCUSD",1735269568546,0.0762,96275.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735269568768,0.0762,96275.0,96274.0,0.31172632]
["bitfinex","BTCUSD",1735269569804,0.0762,96275.0,96268.0,0.415504]
["bitfinex","BTCUSD",1735269570000,0.0762,96275.0,96270.0,0.207749]
["bitfinex","BTCUSD",1735269570245,0.0762,96275.0,96271.0,0.10398632]
["bitfinex","BTCUSD",1735269570450,0.0762,96275.0,96272.0,0.415488]
["bitfinex","BTCUSD",1735269570583,0.0762,96275.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735269570992,0.0762,96275.0,96274.0,0.31172632]
["bitfinex","BTCUSD",1735269572242,0.0762,96275.0,96274.0,0.31472632]
["bitfinex","BTCUSD",1735269572664,0.0762,96275.0,96274.0,0.31172632]
["bitfinex","BTCUSD",1735269573081,0.0762,96275.0,96274.0,0.31872632]
["bitfinex","BTCUSD",1735269573495,0.0762,96275.0,96274.0,0.31172632]
["bitfinex","BTCUSD",1735269573716,0.0762,96275.0,96274.0,0.31372632]
["bitfinex","BTCUSD",1735269573869,0.0763712,96275.0,96274.0,0.10898632]
["bitfinex","BTCUSD",1735269574221,0.0763712,96275.0,96274.0,0.10698632]
["bitfinex","BTCUSD",1735269574421,0.0763712,96275.0,96274.0,0.11298632]
["bitfinex","BTCUSD",1735269574636,0.0763712,96275.0,96274.0,0.11748621]
["bitfinex","BTCUSD",1735269574940,0.0763712,96275.0,96274.0,0.006]
["bitfinex","BTCUSD",1735269575567,0.0763712,96275.0,96274.0,0.02812874]
["bitfinex","BTCUSD",1735269575712,0.0763712,96275.0,96274.0,0.006]
["bitfinex","BTCUSD",1735269575921,0.0763712,96275.0,96274.0,0.02514246]
["bitfinex","BTCUSD",1735269576128,0.0763712,96275.0,96274.0,0.003]
["bitfinex","BTCUSD",1735269576347,0.0763712,96275.0,96274.0,0.02514246]
["bitfinex","BTCUSD",1735269576503,0.0763712,96275.0,96274.0,0.005]
["bitfinex","BTCUSD",1735269576712,0.0763712,96275.0,96274.0,0.02214469]
["bitfinex","BTCUSD",1735269576911,0.0763712,96275.0,96274.0,0.004]
["bitfinex","BTCUSD",1735269577132,0.0763712,96275.0,96274.0,0.02614469]
["bitfinex","BTCUSD",1735269577385,0.0763712,96275.0,96274.0,0.004]
["bitfinex","BTCUSD",1735269577552,0.0763712,96275.0,96274.0,0.02614469]
["bitfinex","BTCUSD",1735269577770,0.0763712,96275.0,96274.0,0.004]
["bitfinex","BTCUSD",1735269577948,0.0763712,96275.0,96274.0,0.02614469]
["bitfinex","BTCUSD",1735269578154,0.0763712,96275.0,96274.0,0.004]
["bitfinex","BTCUSD",1735269578358,0.0763712,96275.0,96274.0,0.02614469]
["bitfinex","BTCUSD",1735269578557,0.0763712,96275.0,96274.0,0.004]
["bitfinex","BTCUSD",1735269578962,0.0763712,96275.0,96274.0,0.003]
["bitfinex","BTCUSD",1735269579159,0.0763712,96275.0,96272.0,0.207744]
["bitfinex","BTCUSD",1735269579369,0.0763712,96275.0,96274.0,0.004]
["bitfinex","BTCUSD",1735269579708,0.0763712,96275.0,96274.0,0.02614469]
["bitfinex","BTCUSD",1735269579883,0.0763712,96275.0,96274.0,0.004]
["bitfinex","BTCUSD",1735269580083,0.0763712,96275.0,96274.0,0.02614469]
["bitfinex","BTCUSD",1735269580309,0.0763712,96275.0,96274.0,0.004]
["bitfinex","BTCUSD",1735269580516,0.0763712,96275.0,96274.0,0.02513193]
["bitfinex","BTCUSD",1735269580676,0.0763712,96275.0,96274.0,0.003]
["bitfinex","BTCUSD",1735269580877,0.0763712,96275.0,96274.0,0.02513193]
["bitfinex","BTCUSD",1735269581074,0.0763712,96275.0,96274.0,0.003]
["bitfinex","BTCUSD",1735269581290,0.0763712,96275.0,96274.0,0.02513193]
["bitfinex","BTCUSD",1735269581500,0.0763712,96275.0,96274.0,0.003]
["bitfinex","BTCUSD",1735269581697,0.0763712,96275.0,96274.0,0.02513435]
["bitfinex","BTCUSD",1735269582051,0.0763712,96275.0,96274.0,0.003]
["bitfinex","BTCUSD",1735269582253,0.0763712,96275.0,96274.0,0.02213435]
["bitfinex","BTCUSD",1735269582507,0.0001712,96275.0,96274.0,0.12612067]
["bitfinex","BTCUSD",1735269582713,0.0001712,96275.0,96274.0,0.13012067]
["bitfinex","BTCUSD",1735269583119,0.0001712,96275.0,96274.0,0.13112067]
["bitfinex","BTCUSD",1735269583363,0.0001712,96275.0,96274.0,0.12712067]
["bitfinex","BTCUSD",1735269583657,0.0001712,96275.0,96274.0,0.13212067]
["bitfinex","BTCUSD",1735269583912,0.0001712,96275.0,96274.0,0.12912067]
["bitfinex","BTCUSD",1735269584324,0.0001712,96275.0,96274.0,0.13112067]
["bitfinex","BTCUSD",1735269585254,0.00973078,96275.0,96274.0,0.13112067]
["bitfinex","BTCUSD",1735269585508,0.00973078,96275.0,96274.0,0.12912067]
["bitfinex","BTCUSD",1735269585687,0.00973078,96275.0,96274.0,0.12612067]
["bitfinex","BTCUSD",1735269585887,0.00973078,96275.0,96274.0,0.13812067]
["bitfinex","BTCUSD",1735269590309,0.00973078,96275.0,96274.0,0.28915929]
["bitfinex","BTCUSD",1735269590584,0.00973078,96275.0,96274.0,0.28812067]
["bitfinex","BTCUSD",1735269590824,0.00973078,96275.0,96274.0,0.36592067]
["bitfinex","BTCUSD",1735269591032,0.0001712,96275.0,96274.0,0.36592067]
["bitfinex","BTCUSD",1735269591887,0.0001712,96275.0,96274.0,0.36192067]
["bitfinex","BTCUSD",1735269592261,0.0001712,96275.0,96274.0,0.39028519]
["bitfinex","BTCUSD",1735269592586,0.0001712,96275.0,96274.0,0.39928519]
["bitfinex","BTCUSD",1735269593147,0.0001712,96275.0,96274.0,0.39528519]
["bitfinex","BTCUSD",1735269593583,0.0001712,96275.0,96274.0,0.39928519]
["bitfinex","BTCUSD",1735269594105,0.0001712,96275.0,96274.0,0.28912067]
["bitfinex","BTCUSD",1735269595659,0.0001712,96275.0,96274.0,0.28512067]
["bitfinex","BTCUSD",1735269596527,0.0001712,96275.0,96274.0,0.32152643]
["bitfinex","BTCUSD",1735269602025,0.0001712,96275.0,96274.0,0.28912067]
["bitfinex","BTCUSD",1735269609944,0.0001712,96275.0,96274.0,0.70571267]
["bitfinex","BTCUSD",1735269610152,0.0001712,96275.0,96274.0,0.57347169]
["bitfinex","BTCUSD",1735269610631,0.0001712,96288.0,96287.0,0.207712]
["bitfinex","BTCUSD",1735269610839,0.0001712,96288.0,96287.0,0.72242534]
["bitfinex","BTCUSD",1735269611045,0.0001712,96288.0,96287.0,1.13828133]
["bitfinex","BTCUSD",1735269611467,0.0001712,96302.0,96301.0,0.357682]
["bitfinex","BTCUSD",1735269611636,0.0001712,96302.0,96301.0,0.49407469]
["bitfinex","BTCUSD",1735269612045,0.0089031,96302.0,96301.0,0.51594737]
["bitfinex","BTCUSD",1735269612488,0.0089031,96302.0,96301.0,1.0611903]
["bitfinex","BTCUSD",1735269612699,0.00905728,96302.0,96301.0,1.06765909]
["bitfinex","BTCUSD",1735269612905,0.00032538,96302.0,96301.0,1.06765909]
["bitfinex","BTCUSD",1735269613156,0.00032538,96302.0,96301.0,1.16365909]
["bitfinex","BTCUSD",1735269613361,0.00032538,96302.0,96301.0,1.17265909]
["bitfinex","BTCUSD",1735269613923,0.00032538,96302.0,96301.0,1.1936014]
["bitfinex","BTCUSD",1735269614349,0.0001712,96321.0,96313.0,0.357656]
["bitfinex","BTCUSD",1735269614553,0.0001712,96321.0,96313.0,0.55321756]
["bitfinex","BTCUSD",1735269615216,0.0001712,96321.0,96313.0,0.52081119]
["bitfinex","BTCUSD",1735269615708,0.0001712,96321.0,96313.0,0.52181119]
["bitfinex","BTCUSD",1735269616335,0.0001712,96321.0,96313.0,0.49678017]
["bitfinex","BTCUSD",1735269618047,0.0001712,96321.0,96313.0,0.49578017]
["bitfinex","BTCUSD",1735269618242,0.0001712,96321.0,96313.0,0.46408524]
["bitfinex","BTCUSD",1735269618437,0.0001712,96321.0,96313.0,0.47473503]
["bitfinex","BTCUSD",1735269622897,0.0001712,96321.0,96313.0,0.49565852]
["bitfinex","BTCUSD",1735269631711,0.0001712,96321.0,96313.0,0.50105394]
["bitfinex","BTCUSD",1735269639274,2e-07,96314.0,96313.0,0.78805991]
["bitfinex","BTCUSD",1735269639426,2e-07,96314.0,96313.0,2.33240691]
["bitfinex","BTCUSD",1735269639771,2e-07,96314.0,96313.0,0.81553385]
["bitfinex","BTCUSD",1735269640192,2e-07,96314.0,96313.0,0.83498269]
["bitfinex","BTCUSD",1735269641222,2e-07,96314.0,96313.0,0.81553385]
["bitfinex","BTCUSD",1735269642132,2e-07,96314.0,96313.0,0.75636498]
["bitfinex","BTCUSD",1735269642570,2e-07,96314.0,96313.0,0.80692986]
["bitfinex","BTCUSD",1735269643104,2e-07,96314.0,96313.0,0.75636498]
["bitfinex","BTCUSD",1735269644112,2e-07,96314.0,96313.0,0.75936498]
["bitfinex","BTCUSD",1735269644569,2e-07,96314.0,96313.0,0.75636498]
["bitfinex","BTCUSD",1735269644922,2e-07,96314.0,96313.0,0.75936498]
["bitfinex","BTCUSD",1735269645253,2e-07,96314.0,96313.0,0.77880897]
["bitfinex","BTCUSD",1735269645459,1e-08,96322.0,96321.0,0.457639]
["bitfinex","BTCUSD",1735269645622,1e-08,96322.0,96321.0,0.61693636]
["bitfinex","BTCUSD",1735269645823,1e-08,96322.0,96321.0,0.64560233]
["bitfinex","BTCUSD",1735269648605,0.01462561,96327.0,96326.0,0.207628]
["bitfinex","BTCUSD",1735269648814,0.01462561,96327.0,96326.0,0.49392536]
["bitfinex","BTCUSD",1735269649367,0.01462561,96327.0,96326.0,0.49634025]
["bitfinex","BTCUSD",1735269650867,0.01462561,96327.0,96326.0,0.51934025]
["bitfinex","BTCUSD",1735269651501,0.0801,96351.0,96341.0,0.1]
["bitfinex","BTCUSD",1735269651701,0.0801,96351.0,96344.0,0.25398632]
["bitfinex","BTCUSD",1735269651908,0.0801,96351.0,96344.0,0.28629736]
["bitfinex","BTCUSD",1735269652613,0.00032535,96345.0,96344.0,0.28629736]
["bitfinex","BTCUSD",1735269653037,0.00032535,96345.0,96344.0,0.31488571]
["bitfinex","BTCUSD",1735269653284,0.00032535,96345.0,96344.0,0.31482732]
["bitfinex","BTCUSD",1735269654004,0.00032535,96345.0,96344.0,0.32382732]
["bitfinex","BTCUSD",1735269654209,0.00032535,96345.0,96344.0,0.31482732]
["bitfinex","BTCUSD",1735269654661,0.00032535,96345.0,96344.0,0.31582732]
["bitfinex","BTCUSD",1735269657783,0.00032535,96345.0,96344.0,0.32615316]
["bitfinex","BTCUSD",1735269658508,0.00032535,96345.0,96344.0,0.46994657]
["bitfinex","BTCUSD",1735269660498,0.00032535,96345.0,96344.0,0.34694657]
["bitfinex","BTCUSD",1735269661108,0.00032535,96345.0,96344.0,0.31463553]
["bitfinex","BTCUSD",1735269662830,0.00032535,96345.0,96344.0,0.33408103]
["bitfinex","BTCUSD",1735269663457,0.00032535,96345.0,96344.0,0.31463553]
["bitfinex","BTCUSD",1735269664382,0.00032535,96345.0,96344.0,0.34697037]
["bitfinex","BTCUSD",1735269667941,0.00032535,96345.0,96344.0,0.33550187]
["bitfinex","BTCUSD",1735269669764,0.00032535,96345.0,96344.0,0.33558737]
["bitfinex","BTCUSD",1735269671218,0.00032535,96345.0,96344.0,0.30325253]
["bitfinex","BTCUSD",1735269671420,0.00032535,96345.0,96344.0,0.33561016]
["bitfinex","BTCUSD",1735269671621,0.00032535,96345.0,96344.0,0.30325253]
["bitfinex","BTCUSD",1735269672028,0.00032535,96345.0,96344.0,0.33560885]
["bitfinex","BTCUSD",1735269672462,0.00032535,96345.0,96344.0,0.36531665]
["bitfinex","BTCUSD",1735269672815,0.00032535,96345.0,96344.0,0.33560885]
["bitfinex","BTCUSD",1735269684597,0.00032535,96345.0,96344.0,0.45860885]
["bitfinex","BTCUSD",1735269684777,0.00032535,96345.0,96344.0,0.59834053]
["bitfinex","BTCUSD",1735269685679,0.00032535,96345.0,96344.0,0.45860885]
["bitfinex","BTCUSD",1735269686996,0.00032535,96345.0,96344.0,0.47803892]
["bitfinex","BTCUSD",1735269687619,0.00032535,96345.0,96344.0,0.45860885]
["bitfinex","BTCUSD",1735269688614,0.00032535,96345.0,96344.0,0.47803079]
["bitfinex","BTCUSD",1735269689163,0.00032535,96345.0,96344.0,0.45860885]
["bitfinex","BTCUSD",1735269689354,0.00032535,96345.0,96344.0,0.69060093]
["bitfinex","BTCUSD",1735269690952,0.00032535,96345.0,96344.0,0.45860885]
["bitfinex","BTCUSD",1735269691937,0.00032535,96345.0,96344.0,0.47804088]
["bitfinex","BTCUSD",1735269692639,0.00032535,96345.0,96344.0,0.45860885]
["bitfinex","BTCUSD",1735269694040,0.00032535,96345.0,96344.0,0.47803789]
["bitfinex","BTCUSD",1735269695052,0.00032535,96345.0,96344.0,0.45860885]
["bitfinex","BTCUSD",1735269698017,0.00032535,96345.0,96344.0,0.4780362]
["bitfinex","BTCUSD",1735269699221,0.0001712,96360.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735269699436,0.0001712,96360.0,96352.0,1.37981264]
["bitfinex","BTCUSD",1735269699647,0.0001712,96360.0,96352.0,1.51420736]
["bitfinex","BTCUSD",1735269699825,0.0001712,96360.0,96352.0,1.46825936]
["bitfinex","BTCUSD",1735269700033,0.0001712,96360.0,96352.0,1.55882244]
["bitfinex","BTCUSD",1735269700232,0.0001712,96360.0,96352.0,1.59057326]
["bitfinex","BTCUSD",1735269700464,0.0001712,96360.0,96352.0,1.55754471]
["bitfinex","BTCUSD",1735269700571,0.0001712,96360.0,96352.0,1.55854471]
["bitfinex","BTCUSD",1735269701161,0.0001712,96360.0,96352.0,1.56254471]
["bitfinex","BTCUSD",1735269701509,0.0001712,96360.0,96352.0,0.97886635]
["bitfinex","BTCUSD",1735269702391,0.0001712,96360.0,96352.0,0.99228939]
["bitfinex","BTCUSD",1735269702586,0.0001712,96360.0,96352.0,1.27181116]
["bitfinex","BTCUSD",1735269702825,0.0001712,96360.0,96352.0,1.05027516]
["bitfinex","BTCUSD",1735269702995,0.0001712,96360.0,96352.0,1.30095816]
["bitfinex","BTCUSD",1735269703227,0.0001712,96360.0,96352.0,1.27914148]
["bitfinex","BTCUSD",1735269703350,0.0001712,96360.0,96352.0,1.22867088]
["bitfinex","BTCUSD",1735269703772,0.0001712,96360.0,96352.0,1.22767088]
["bitfinex","BTCUSD",1735269703951,0.0001712,96360.0,96352.0,0.93456611]
["bitfinex","BTCUSD",1735269704560,0.0001712,96360.0,96352.0,0.98494896]
["bitfinex","BTCUSD",1735269705021,0.0001712,96360.0,96352.0,0.99333234]
["bitfinex","BTCUSD",1735269705246,0.000241,96353.0,96352.0,0.99333234]
["bitfinex","BTCUSD",1735269705661,0.000241,96353.0,96352.0,0.95319814]
["bitfinex","BTCUSD",1735269705867,0.000241,96353.0,96352.0,0.98494896]
["bitfinex","BTCUSD",1735269706570,0.000241,96353.0,96352.0,0.93456611]
["bitfinex","BTCUSD",1735269707744,0.000241,96353.0,96352.0,0.95393587]
["bitfinex","BTCUSD",1735269708578,0.000241,96353.0,96352.0,0.93456611]
["bitfinex","BTCUSD",1735269710683,0.000241,96353.0,96352.0,0.95393531]
["bitfinex","BTCUSD",1735269711111,0.000241,96353.0,96352.0,0.92306331]
["bitfinex","BTCUSD",1735269711314,0.000241,96353.0,96352.0,0.84814649]
["bitfinex","BTCUSD",1735269711559,0.000241,96353.0,96352.0,0.81645156]
["bitfinex","BTCUSD",1735269711766,0.000241,96353.0,96352.0,0.79331656]
["bitfinex","BTCUSD",1735269711936,0.000241,96353.0,96352.0,0.77394736]
["bitfinex","BTCUSD",1735269714003,0.000241,96353.0,96352.0,0.75316336]
["bitfinex","BTCUSD",1735269714437,0.076741,96353.0,96352.0,0.15344836]
["bitfinex","BTCUSD",1735269714644,0.076741,96353.0,96352.0,0.04946204]
["bitfinex","BTCUSD",1735269715074,0.076741,96353.0,96352.0,0.02278491]
["bitfinex","BTCUSD",1735269715490,0.125641,96353.0,96352.0,0.02278491]
["bitfinex","BTCUSD",1735269715702,0.125641,96353.0,96352.0,0.02378491]
["bitfinex","BTCUSD",1735269715914,0.125641,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1735269716796,0.207572,96352.0,96351.0,0.13965036]
["bitfinex","BTCUSD",1735269717004,0.207576,96350.0,96344.0,8.55e-05]
["bitfinex","BTCUSD",1735269717212,0.0765,96349.0,96344.0,8.55e-05]
["bitfinex","BTCUSD",1735269719170,0.0765,96349.0,96344.0,0.0020855]
["bitfinex","BTCUSD",1735269719785,0.0765,96347.0,96344.0,0.0020855]
["bitfinex","BTCUSD",1735269720215,0.0765,96347.0,96344.0,0.0070855]
["bitfinex","BTCUSD",1735269720981,0.0489,96346.0,96344.0,0.0020855]
["bitfinex","BTCUSD",1735269721186,0.0765,96345.0,96344.0,0.0080855]
["bitfinex","BTCUSD",1735269721789,0.0765,96345.0,96344.0,0.0060855]
["bitfinex","BTCUSD",1735269722310,0.0765,96345.0,96344.0,0.2156745]
["bitfinex","BTCUSD",1735269722716,0.0765,96345.0,96344.0,0.23646192]
["bitfinex","BTCUSD",1735269722921,0.0765,96345.0,96344.0,0.23046192]
["bitfinex","BTCUSD",1735269723242,0.0765,96345.0,96344.0,0.23946192]
["bitfinex","BTCUSD",1735269723681,0.0765,96345.0,96344.0,0.23646192]
["bitfinex","BTCUSD",1735269723869,0.0765,96345.0,96344.0,0.23046192]
["bitfinex","BTCUSD",1735269724017,0.0765,96345.0,96344.0,0.23746192]
["bitfinex","BTCUSD",1735269724263,0.0765,96345.0,96344.0,0.23046192]
["bitfinex","BTCUSD",1735269724668,0.0765,96345.0,96344.0,0.26548505]
["bitfinex","BTCUSD",1735269724954,0.0765,96345.0,96344.0,0.26148505]
["bitfinex","BTCUSD",1735269725105,0.0765,96345.0,96344.0,0.26448505]
["bitfinex","BTCUSD",1735269725310,0.0765,96345.0,96344.0,0.2728721]
["bitfinex","BTCUSD",1735269726085,0.0765,96345.0,96344.0,0.2698721]
["bitfinex","BTCUSD",1735269726489,0.0765,96345.0,96344.0,0.2788721]
["bitfinex","BTCUSD",1735269726753,0.0765,96345.0,96344.0,0.2728721]
["bitfinex","BTCUSD",1735269727112,0.0765,96345.0,96344.0,0.2798721]
["bitfinex","BTCUSD",1735269727334,0.0765,96345.0,96344.0,0.2728721]
["bitfinex","BTCUSD",1735269727542,0.0765,96345.0,96344.0,0.03425997]
["bitfinex","BTCUSD",1735269727746,0.0765,96345.0,96344.0,0.04125997]
["bitfinex","BTCUSD",1735269728310,0.0765,96345.0,96344.0,0.03825997]
["bitfinex","BTCUSD",1735269728486,0.0765,96345.0,96344.0,0.03425997]
["bitfinex","BTCUSD",1735269729091,0.0765,96345.0,96344.0,0.03125997]
["bitfinex","BTCUSD",1735269729600,0.0765,96345.0,96344.0,0.02687292]
["bitfinex","BTCUSD",1735269729952,0.0765,96345.0,96344.0,0.02287292]
["bitfinex","BTCUSD",1735269730554,0.0765,96345.0,96344.0,0.03187292]
["bitfinex","BTCUSD",1735269731083,0.0765,96345.0,96344.0,0.02287292]
["bitfinex","BTCUSD",1735269731261,0.0765,96345.0,96344.0,0.03827031]
["bitfinex","BTCUSD",1735269731471,0.0765,96345.0,96344.0,0.03127031]
["bitfinex","BTCUSD",1735269731852,0.0765,96345.0,96344.0,0.03387292]
["bitfinex","BTCUSD",1735269732084,0.0765,96345.0,96344.0,0.02487292]
["bitfinex","BTCUSD",1735269732489,0.0765,96345.0,96344.0,0.03387292]
["bitfinex","BTCUSD",1735269732692,0.0765,96345.0,96344.0,0.03187292]
["bitfinex","BTCUSD",1735269733124,0.0765,96345.0,96344.0,0.04427273]
["bitfinex","BTCUSD",1735269733477,0.0765,96345.0,96344.0,0.04027273]
["bitfinex","BTCUSD",1735269733684,0.0765,96345.0,96344.0,0.03127273]
["bitfinex","BTCUSD",1735269733886,0.0765,96345.0,96344.0,0.04427273]
["bitfinex","BTCUSD",1735269734300,0.0765,96345.0,96344.0,0.03527273]
["bitfinex","BTCUSD",1735269734533,0.0765,96345.0,96344.0,0.04427273]
["bitfinex","BTCUSD",1735269734883,0.0765,96345.0,96344.0,0.03527273]
["bitfinex","BTCUSD",1735269735155,0.0765,96345.0,96344.0,0.04427273]
["bitfinex","BTCUSD",1735269735346,0.0765,96345.0,96344.0,0.03127273]
["bitfinex","BTCUSD",1735269735555,0.0765,96345.0,96344.0,0.03527273]
["bitfinex","BTCUSD",1735269736333,0.0765,96345.0,96344.0,0.02687292]
["bitfinex","BTCUSD",1735269736962,0.0765,96345.0,96344.0,0.03587292]
["bitfinex","BTCUSD",1735269737133,0.0765,96345.0,96344.0,0.02687292]
["bitfinex","BTCUSD",1735269737547,0.0789,96352.0,96345.0,0.15]
["bitfinex","BTCUSD",1735269737734,0.000241,96353.0,96351.0,0.207574]
["bitfinex","BTCUSD",1735269737940,0.000241,96353.0,96352.0,0.25502408]
["bitfinex","BTCUSD",1735269738146,0.000241,96353.0,96352.0,0.25398632]
["bitfinex","BTCUSD",1735269738909,0.000241,96353.0,96352.0,0.29264729]
["bitfinex","BTCUSD",1735269739500,0.000241,96353.0,96352.0,0.27583802]
["bitfinex","BTCUSD",1735269740393,0.079141,96353.0,96352.0,0.0288517]
["bitfinex","BTCUSD",1735269740600,0.079141,96353.0,96352.0,0.0218517]
["bitfinex","BTCUSD",1735269741052,0.079141,96353.0,96352.0,0.0228517]
["bitfinex","BTCUSD",1735269741261,0.079141,96353.0,96352.0,0.2304237]
["bitfinex","BTCUSD",1735269741474,0.079141,96353.0,96352.0,0.23286937]
["bitfinex","BTCUSD",1735269741738,0.079141,96353.0,96352.0,0.23186937]
["bitfinex","BTCUSD",1735269741942,0.079141,96353.0,96352.0,0.21842211]
["bitfinex","BTCUSD",1735269742115,0.079141,96353.0,96352.0,0.22642211]
["bitfinex","BTCUSD",1735269742643,0.079141,96353.0,96352.0,0.01885011]
["bitfinex","BTCUSD",1735269743049,0.079141,96353.0,96352.0,0.03922353]
["bitfinex","BTCUSD",1735269743927,0.079141,96353.0,96352.0,0.03122353]
["bitfinex","BTCUSD",1735269744242,0.079141,96353.0,96352.0,0.25179553]
["bitfinex","BTCUSD",1735269744473,0.000241,96353.0,96352.0,0.35578185]
["bitfinex","BTCUSD",1735269744691,0.000241,96353.0,96352.0,0.50578185]
["bitfinex","BTCUSD",1735269745625,0.000241,96353.0,96352.0,0.50178185]
["bitfinex","BTCUSD",1735269746247,0.000241,96353.0,96352.0,0.49278185]
["bitfinex","BTCUSD",1735269747710,0.000241,96353.0,96352.0,0.52612874]
["bitfinex","BTCUSD",1735269747911,0.000241,96353.0,96352.0,0.52512874]
["bitfinex","BTCUSD",1735269748736,0.000241,96353.0,96352.0,0.53855183]
["bitfinex","BTCUSD",1735269749368,0.000241,96353.0,96352.0,0.54055183]
["bitfinex","BTCUSD",1735269749595,0.000241,96353.0,96352.0,0.53855183]
["bitfinex","BTCUSD",1735269750320,0.000241,96353.0,96352.0,0.52512874]
["bitfinex","BTCUSD",1735269751340,0.000241,96353.0,96352.0,0.97245074]
["bitfinex","BTCUSD",1735269751557,0.000241,96353.0,96352.0,1.04875074]
["bitfinex","BTCUSD",1735269751958,0.000241,96353.0,96352.0,1.069949]
["bitfinex","BTCUSD",1735269752168,0.000241,96353.0,96352.0,1.028287]
["bitfinex","BTCUSD",1735269752320,0.000241,96353.0,96352.0,1.04171009]
["bitfinex","BTCUSD",1735269753130,0.000241,96353.0,96352.0,1.02952409]
["bitfinex","BTCUSD",1735269755129,0.000241,96353.0,96352.0,1.016101]
["bitfinex","BTCUSD",1735269755818,0.000241,96353.0,96352.0,0.897003]
["bitfinex","BTCUSD",1735269756032,0.000241,96353.0,96352.0,0.754302]
["bitfinex","BTCUSD",1735269756235,0.000241,96353.0,96352.0,0.645627]
["bitfinex","BTCUSD",1735269756963,0.000241,96353.0,96352.0,0.80409]
["bitfinex","BTCUSD",1735269757468,0.000241,96353.0,96352.0,0.8175163]
["bitfinex","BTCUSD",1735269757720,0.000241,96353.0,96352.0,0.81209394]
["bitfinex","BTCUSD",1735269758110,0.000241,96353.0,96352.0,0.76338194]
["bitfinex","BTCUSD",1735269758594,0.000241,96353.0,96352.0,0.77428194]
["bitfinex","BTCUSD",1735269758793,0.000241,96353.0,96352.0,0.65363094]
["bitfinex","BTCUSD",1735269759202,0.000241,96353.0,96352.0,0.52198405]
["bitfinex","BTCUSD",1735269759402,0.000241,96353.0,96352.0,0.35078579]
["bitfinex","BTCUSD",1735269760350,0.000241,96353.0,96352.0,0.33735949]
["bitfinex","BTCUSD",1735269760938,0.000241,96353.0,96352.0,0.48735949]
["bitfinex","BTCUSD",1735269761901,0.000241,96353.0,96352.0,0.48835949]
["bitfinex","BTCUSD",1735269762732,0.000241,96353.0,96352.0,0.48735949]
["bitfinex","BTCUSD",1735269762934,0.000241,96353.0,96352.0,0.48835949]
["bitfinex","BTCUSD",1735269763352,0.000241,96353.0,96352.0,0.48735949]
["bitfinex","BTCUSD",1735269763550,0.000241,96353.0,96352.0,0.48835949]
["bitfinex","BTCUSD",1735269765006,0.000241,96353.0,96352.0,0.48735949]
["bitfinex","BTCUSD",1735269765207,0.000241,96353.0,96352.0,0.48835949]
["bitfinex","BTCUSD",1735269765424,0.000241,96353.0,96352.0,0.48735949]
["bitfinex","BTCUSD",1735269769247,0.000241,96353.0,96352.0,0.51972633]
["bitfinex","BTCUSD",1735269770000,0.000241,96353.0,96352.0,0.48735949]
["bitfinex","BTCUSD",1735269770374,0.000241,96353.0,96352.0,0.51973107]
["bitfinex","BTCUSD",1735269770674,0.000241,96353.0,96352.0,0.48735949]
["bitfinex","BTCUSD",1735269770826,0.000241,96353.0,96352.0,0.51973538]
["bitfinex","BTCUSD",1735269771235,0.000241,96353.0,96352.0,0.48735949]
["bitfinex","BTCUSD",1735269771462,0.000241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269775495,0.003241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269776536,0.000241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269776721,0.003241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269776893,0.005241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269777099,0.002241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269777304,0.000241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269777705,0.002241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269778243,0.000241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269778646,0.005241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269779051,0.002241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269779631,0.005241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269779831,0.002241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269780031,0.000241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269780231,0.003241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269780718,0.005241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269781172,0.003241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269781655,0.002241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269781826,0.005241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269781991,0.000241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269782425,0.003241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269782752,0.000241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269783158,0.003241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269783346,0.003241,96353.0,96352.0,0.61292943]
["bitfinex","BTCUSD",1735269783536,0.005241,96353.0,96352.0,0.61292943]
["bitfinex","BTCUSD",1735269783860,0.003241,96353.0,96352.0,0.61292943]
["bitfinex","BTCUSD",1735269784387,0.004241,96353.0,96352.0,0.61292943]
["bitfinex","BTCUSD",1735269784595,0.001241,96353.0,96352.0,0.61292943]
["bitfinex","BTCUSD",1735269784778,0.000241,96353.0,96352.0,0.61292943]
["bitfinex","BTCUSD",1735269784937,0.000241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269784938,0.003241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269785118,0.004241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269785316,0.007241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269785748,0.001241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269785987,0.004241,96353.0,96352.0,0.51974119]
["bitfinex","BTCUSD",1735269786166,0.004241,96353.0,96352.0,0.48974119]
["bitfinex","BTCUSD",1735269786373,0.004241,96353.0,96352.0,0.49757789]
["bitfinex","BTCUSD",1735269786598,0.003241,96353.0,96352.0,0.49757789]
["bitfinex","BTCUSD",1735269786961,0.004241,96353.0,96352.0,0.49757789]
["bitfinex","BTCUSD",1735269788230,0.000241,96353.0,96352.0,0.49757789]
["bitfinex","BTCUSD",1735269788688,0.003241,96353.0,96352.0,0.49757789]
["bitfinex","BTCUSD",1735269788903,0.001,96353.0,96352.0,0.52057789]
["bitfinex","BTCUSD",1735269789108,0.003,96353.0,96352.0,0.52057789]
["bitfinex","BTCUSD",1735269789721,0.003,96353.0,96352.0,0.52241214]
["bitfinex","BTCUSD",1735269790170,0.002,96353.0,96352.0,0.52241214]
["bitfinex","BTCUSD",1735269790374,0.002,96353.0,96352.0,0.6620625]
["bitfinex","BTCUSD",1735269790747,0.003,96353.0,96352.0,0.6620625]
["bitfinex","BTCUSD",1735269790959,0.003,96353.0,96352.0,0.6390625]
["bitfinex","BTCUSD",1735269791605,0.003,96353.0,96352.0,0.49941214]
["bitfinex","BTCUSD",1735269794034,0.0847,96353.0,96352.0,0.49941214]
["bitfinex","BTCUSD",1735269794238,0.003,96353.0,96352.0,0.49941214]
["bitfinex","BTCUSD",1735269796705,0.003,96353.0,96352.0,0.68561262]
["bitfinex","BTCUSD",1735269798330,0.0031712,96353.0,96352.0,0.68561262]
["bitfinex","BTCUSD",1735269803483,0.0001712,96360.0,96359.0,0.357557]
["bitfinex","BTCUSD",1735269803687,0.0001712,96360.0,96359.0,0.49392502]
["bitfinex","BTCUSD",1735269803864,0.0001712,96360.0,96359.0,0.51668033]
["bitfinex","BTCUSD",1735269804312,0.0001712,96360.0,96359.0,0.52510044]
["bitfinex","BTCUSD",1735269804669,0.0021712,96360.0,96359.0,0.52510044]
["bitfinex","BTCUSD",1735269807220,0.0021712,96360.0,96359.0,0.16754344]
["bitfinex","BTCUSD",1735269807432,0.13655832,96360.0,96359.0,0.03117542]
["bitfinex","BTCUSD",1735269807658,0.1281712,96360.0,96359.0,0.02935625]
["bitfinex","BTCUSD",1735269807871,0.1281712,96360.0,96359.0,0.00842011]
["bitfinex","BTCUSD",1735269808337,0.1261712,96360.0,96359.0,0.00842011]
["bitfinex","BTCUSD",1735269809181,0.0494712,96360.0,96355.0,0.09336638]
["bitfinex","BTCUSD",1735269809400,0.207561,96357.0,96355.0,0.09336638]
["bitfinex","BTCUSD",1735269809632,0.0767,96356.0,96352.0,0.00191985]
["bitfinex","BTCUSD",1735269811394,0.0767,96356.0,96355.0,0.003]
["bitfinex","BTCUSD",1735269811724,0.0767,96356.0,96352.0,0.00391985]
["bitfinex","BTCUSD",1735269811926,0.0767,96354.0,96352.0,0.00191985]
["bitfinex","BTCUSD",1735269812156,0.0767,96354.0,96352.0,0.00791985]
["bitfinex","BTCUSD",1735269812304,0.0767,96354.0,96352.0,0.00391985]
["bitfinex","BTCUSD",1735269813296,0.0767,96354.0,96353.0,0.01899004]
["bitfinex","BTCUSD",1735269815083,0.0767,96354.0,96353.0,0.02599004]
["bitfinex","BTCUSD",1735269815243,0.0767,96354.0,96353.0,0.02099004]
["bitfinex","BTCUSD",1735269815424,0.0767,96354.0,96353.0,0.01899004]
["bitfinex","BTCUSD",1735269815643,0.0767,96354.0,96353.0,0.02499004]
["bitfinex","BTCUSD",1735269816038,0.0767,96354.0,96353.0,0.01899004]
["bitfinex","BTCUSD",1735269816221,0.0767,96354.0,96353.0,0.02799004]
["bitfinex","BTCUSD",1735269817582,0.0767,96354.0,96353.0,0.009]
["bitfinex","BTCUSD",1735269817783,0.0767,96354.0,96353.0,0.007]
["bitfinex","BTCUSD",1735269818198,0.0767,96354.0,96352.0,0.00191985]
["bitfinex","BTCUSD",1735269818416,0.0767,96354.0,96353.0,0.008]
["bitfinex","BTCUSD",1735269818819,0.0767,96354.0,96353.0,0.005]
["bitfinex","BTCUSD",1735269819243,0.0767,96354.0,96353.0,0.002]
["bitfinex","BTCUSD",1735269820284,0.29478641,96354.0,96353.0,0.002]
["bitfinex","BTCUSD",1735269821736,0.29478641,96354.0,96353.0,0.007]
["bitfinex","BTCUSD",1735269822679,0.284267,96354.0,96353.0,0.007]
["bitfinex","BTCUSD",1735269835737,0.2844382,96354.0,96353.0,0.0070856]
["bitfinex","BTCUSD",1735269837072,0.44295386,96354.0,96353.0,0.0070856]
["bitfinex","BTCUSD",1735269838935,0.64694018,96354.0,96353.0,0.0070856]
["bitfinex","BTCUSD",1735269840577,1.22311302,96354.0,96353.0,0.0070856]
["bitfinex","BTCUSD",1735269840781,1.22311302,96354.0,96353.0,0.0050856]
["bitfinex","BTCUSD",1735269840977,1.32709934,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269841538,1.09830892,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269841742,1.10030892,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269842117,1.09830892,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269842322,1.1188645,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269842521,1.1208645,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269843669,1.6397845,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269844477,0.94517362,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269844839,0.86247362,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269845222,0.86447362,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269845436,0.86847362,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269845785,0.5230912,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269847943,0.5200912,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269848176,0.5210912,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269848358,0.5200912,96354.0,96353.0,8.56e-05]
["bitfinex","BTCUSD",1735269848594,0.5190912,96354.0,96353.0,0.0010856]
["bitfinex","BTCUSD",1735269848835,0.5190912,96354.0,96353.0,0.00255676]
["bitfinex","BTCUSD",1735269849047,0.5190912,96354.0,96353.0,0.00055676]
["bitfinex","BTCUSD",1735269849255,0.5190912,96354.0,96352.0,0.00191985]
["bitfinex","BTCUSD",1735269849461,0.5190912,96354.0,96353.0,0.003]
["bitfinex","BTCUSD",1735269849662,0.5190912,96354.0,96353.0,0.001]
["bitfinex","BTCUSD",1735269850881,0.5190912,96354.0,96352.0,0.00191985]
["bitfinex","BTCUSD",1735269851019,0.20757,96353.0,96352.0,0.00191985]
["bitfinex","BTCUSD",1735269851223,0.72649,96353.0,96352.0,0.00191985]
["bitfinex","BTCUSD",1735269852113,0.72649,96353.0,96352.0,0.00491985]
["bitfinex","BTCUSD",1735269852726,0.72649,96353.0,96352.0,0.00591985]
["bitfinex","BTCUSD",1735269852995,0.72649,96353.0,96352.0,0.00291985]
["bitfinex","BTCUSD",1735269854055,0.82038896,96353.0,96352.0,0.00291985]
["bitfinex","BTCUSD",1735269854259,1.15177528,96353.0,96352.0,0.00691985]
["bitfinex","BTCUSD",1735269854667,1.16229839,96353.0,96352.0,0.00691985]
["bitfinex","BTCUSD",1735269854873,1.16921839,96353.0,96352.0,0.00691985]
["bitfinex","BTCUSD",1735269855076,1.36234317,96353.0,96352.0,0.00691985]
["bitfinex","BTCUSD",1735269856396,1.6134649,96353.0,96352.0,0.00691985]
["bitfinex","BTCUSD",1735269857212,1.6134649,96353.0,96352.0,0.00591985]
["bitfinex","BTCUSD",1735269857388,1.6134649,96353.0,96352.0,0.00191985]
["bitfinex","BTCUSD",1735269857594,1.6184649,96353.0,96352.0,0.00191985]
["bitfinex","BTCUSD",1735269857793,2.10056151,96353.0,96352.0,0.00191985]
["bitfinex","BTCUSD",1735269857997,2.09556151,96353.0,96352.0,0.00191985]
["bitfinex","BTCUSD",1735269858162,2.09956151,96353.0,96352.0,0.00191985]
["bitfinex","BTCUSD",1735269858361,2.10156151,96353.0,96352.0,0.00191985]
["bitfinex","BTCUSD",1735269858656,0.534985,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269858859,0.63897132,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269859137,1.15789132,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269860141,1.50213783,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269860759,1.50313783,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269860948,1.60712415,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269861361,1.61112415,96346.0,96345.0,0.0010856]
["bitfinex","BTCUSD",1735269861700,1.60712415,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269861848,1.60612415,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269862055,1.61012415,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269862387,1.60912415,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269863378,2.09070619,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269863887,2.09470619,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269864059,2.09070619,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269864271,2.08770619,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269864489,2.09470619,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269864685,1.89260528,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269865113,1.88960528,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269865413,1.89160528,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269865764,1.61012415,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269866167,1.61212415,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269866370,1.30415151,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269866577,0.86916651,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269866785,0.86516651,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269867187,0.86916651,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269867388,0.86516651,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269867800,0.86716651,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269868045,0.86316651,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269868245,0.52092,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269868442,0.52092,96346.0,96345.0,0.0030856]
["bitfinex","BTCUSD",1735269868807,0.51892,96346.0,96345.0,0.01592951]
["bitfinex","BTCUSD",1735269869011,0.51892,96346.0,96345.0,0.01692951]
["bitfinex","BTCUSD",1735269869489,0.51892,96346.0,96345.0,0.01592951]
["bitfinex","BTCUSD",1735269869849,0.51892,96346.0,96345.0,0.01792951]
["bitfinex","BTCUSD",1735269870049,0.51892,96346.0,96345.0,0.02092951]
["bitfinex","BTCUSD",1735269870524,0.51892,96346.0,96345.0,0.0020856]
["bitfinex","BTCUSD",1735269870698,0.51892,96346.0,96345.0,0.0090856]
["bitfinex","BTCUSD",1735269870924,0.51892,96346.0,96345.0,0.0020856]
["bitfinex","BTCUSD",1735269871135,0.51892,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269871287,0.51892,96346.0,96345.0,0.0070856]
["bitfinex","BTCUSD",1735269871491,0.51892,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269871993,0.51892,96346.0,96345.0,0.0100856]
["bitfinex","BTCUSD",1735269872749,0.51892,96346.0,96345.0,0.0080856]
["bitfinex","BTCUSD",1735269872899,0.51892,96346.0,96345.0,0.0110856]
["bitfinex","BTCUSD",1735269873099,0.51892,96346.0,96345.0,0.0030856]
["bitfinex","BTCUSD",1735269873503,0.51892,96346.0,96345.0,0.0100856]
["bitfinex","BTCUSD",1735269873894,0.51892,96346.0,96345.0,0.0030856]
["bitfinex","BTCUSD",1735269874089,0.51892,96346.0,96345.0,0.0110856]
["bitfinex","BTCUSD",1735269874503,0.51892,96346.0,96345.0,0.0030856]
["bitfinex","BTCUSD",1735269874754,0.51892,96346.0,96345.0,0.0070856]
["bitfinex","BTCUSD",1735269874925,0.51892,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269875129,0.51892,96346.0,96345.0,0.0030856]
["bitfinex","BTCUSD",1735269876330,0.51892,96346.0,96345.0,0.0110856]
["bitfinex","BTCUSD",1735269876674,0.51892,96346.0,96345.0,0.0030856]
["bitfinex","BTCUSD",1735269876829,0.51892,96346.0,96345.0,0.0100856]
["bitfinex","BTCUSD",1735269877256,0.51892,96346.0,96345.0,0.0030856]
["bitfinex","BTCUSD",1735269877621,0.51892,96346.0,96345.0,0.0060856]
["bitfinex","BTCUSD",1735269877821,0.51892,96346.0,96345.0,0.0030856]
["bitfinex","BTCUSD",1735269878074,0.51892,96346.0,96345.0,0.0070856]
["bitfinex","BTCUSD",1735269878276,0.51892,96346.0,96345.0,0.0080856]
["bitfinex","BTCUSD",1735269879092,0.51892,96346.0,96345.0,0.0070856]
["bitfinex","BTCUSD",1735269879494,0.51892,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269879689,0.51892,96346.0,96345.0,0.0010856]
["bitfinex","BTCUSD",1735269880104,0.51743679,96346.0,96345.0,0.0010856]
["bitfinex","BTCUSD",1735269880297,0.51743679,96346.0,96345.0,0.0040856]
["bitfinex","BTCUSD",1735269880548,0.51743679,96346.0,96345.0,0.0010856]
["bitfinex","BTCUSD",1735269880877,0.51743679,96346.0,96345.0,0.0080856]
["bitfinex","BTCUSD",1735269881247,0.51743679,96346.0,96345.0,0.0070856]
["bitfinex","BTCUSD",1735269881571,0.51743679,96346.0,96345.0,0.0100856]
["bitfinex","BTCUSD",1735269896324,0.59773679,96346.0,96345.0,0.0100856]
["bitfinex","BTCUSD",1735269897554,0.59773679,96346.0,96345.0,0.0030856]
["bitfinex","BTCUSD",1735269897969,0.59790799,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269899189,0.59890799,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269900478,0.59890799,96346.0,96345.0,0.0020856]
["bitfinex","BTCUSD",1735269902124,0.59790799,96346.0,96345.0,0.0020856]
["bitfinex","BTCUSD",1735269902414,0.60826546,96346.0,96345.0,0.0020856]
["bitfinex","BTCUSD",1735269902587,0.73768382,96346.0,96345.0,0.0020856]
["bitfinex","BTCUSD",1735269903634,0.59790799,96346.0,96345.0,0.0020856]
["bitfinex","BTCUSD",1735269904166,0.51760799,96346.0,96345.0,0.0020856]
["bitfinex","BTCUSD",1735269906436,0.51760799,96346.0,96345.0,0.10607192]
["bitfinex","BTCUSD",1735269906715,0.51760799,96346.0,96345.0,0.18227192]
["bitfinex","BTCUSD",1735269906972,0.51760799,96346.0,96345.0,0.19670534]
["bitfinex","BTCUSD",1735269907239,0.51760799,96346.0,96345.0,0.19470534]
["bitfinex","BTCUSD",1735269907662,0.51760799,96346.0,96345.0,0.19670534]
["bitfinex","BTCUSD",1735269907918,0.51760799,96346.0,96345.0,0.19470534]
["bitfinex","BTCUSD",1735269908176,0.51760799,96346.0,96345.0,0.19770534]
["bitfinex","BTCUSD",1735269908425,0.51760799,96346.0,96345.0,0.19470534]
["bitfinex","BTCUSD",1735269908695,0.51760799,96346.0,96345.0,0.01451902]
["bitfinex","BTCUSD",1735269908948,0.51760799,96346.0,96345.0,0.01851902]
["bitfinex","BTCUSD",1735269909206,0.51760799,96346.0,96345.0,0.0040856]
["bitfinex","BTCUSD",1735269909721,0.51760799,96346.0,96345.0,0.0060856]
["bitfinex","BTCUSD",1735269910237,0.51760799,96346.0,96345.0,8.56e-05]
["bitfinex","BTCUSD",1735269910497,0.51760799,96346.0,96345.0,0.0214845]
["bitfinex","BTCUSD",1735269910732,0.51760799,96346.0,96345.0,0.0164845]
["bitfinex","BTCUSD",1735269910992,0.51760799,96346.0,96345.0,0.0214845]
["bitfinex","BTCUSD",1735269912414,0.51760799,96346.0,96345.0,0.0194845]
["bitfinex","BTCUSD",1735269912784,0.51760799,96346.0,96345.0,0.0204845]
["bitfinex","BTCUSD",1735269913287,0.51760799,96346.0,96345.0,0.0154845]
["bitfinex","BTCUSD",1735269913474,0.51760799,96346.0,96345.0,0.0175845]
["bitfinex","BTCUSD",1735269913708,0.51760799,96346.0,96345.0,0.0165845]
["bitfinex","BTCUSD",1735269914351,0.51760799,96346.0,96345.0,0.0145845]
["bitfinex","BTCUSD",1735269914617,0.51760799,96346.0,96345.0,0.0175845]
["bitfinex","BTCUSD",1735269914842,0.61085994,96346.0,96345.0,0.0175845]
["bitfinex","BTCUSD",1735269915650,0.51760799,96346.0,96345.0,0.0175845]
["bitfinex","BTCUSD",1735269915900,0.51760799,96346.0,96345.0,0.0185845]
["bitfinex","BTCUSD",1735269916538,0.51760799,96346.0,96345.0,0.0175845]
["bitfinex","BTCUSD",1735269916744,0.51760799,96346.0,96345.0,0.32715782]
["bitfinex","BTCUSD",1735269916988,0.51760799,96346.0,96345.0,0.32915782]
["bitfinex","BTCUSD",1735269917211,0.51760799,96346.0,96345.0,0.32715782]
["bitfinex","BTCUSD",1735269917648,0.51760799,96346.0,96345.0,0.33015782]
["bitfinex","BTCUSD",1735269917854,0.51760799,96346.0,96345.0,0.32715782]
["bitfinex","BTCUSD",1735269918055,0.51760799,96346.0,96345.0,0.33115782]
["bitfinex","BTCUSD",1735269919059,0.51760799,96346.0,96345.0,0.33015782]
["bitfinex","BTCUSD",1735269919289,0.51760799,96346.0,96345.0,0.33115782]
["bitfinex","BTCUSD",1735269919850,0.51760799,96346.0,96345.0,0.33015782]
["bitfinex","BTCUSD",1735269920056,0.51760799,96346.0,96345.0,0.33215782]
["bitfinex","BTCUSD",1735269920860,0.51760799,96346.0,96345.0,0.32215782]
["bitfinex","BTCUSD",1735269921080,0.51760799,96346.0,96345.0,0.33035295]
["bitfinex","BTCUSD",1735269921764,0.51760799,96346.0,96345.0,0.33043855]
["bitfinex","BTCUSD",1735269931502,0.51760799,96346.0,96345.0,0.53033855]
["bitfinex","BTCUSD",1735269932133,0.51760799,96346.0,96345.0,0.60903855]
["bitfinex","BTCUSD",1735269932669,0.51760799,96346.0,96345.0,0.60503855]
["bitfinex","BTCUSD",1735269933514,0.51760799,96346.0,96345.0,0.60303855]
["bitfinex","BTCUSD",1735269933692,0.51760799,96346.0,96345.0,0.63542315]
["bitfinex","BTCUSD",1735269933890,0.51760799,96346.0,96345.0,0.65942315]
["bitfinex","BTCUSD",1735269934505,0.51760799,96346.0,96345.0,0.66742315]
["bitfinex","BTCUSD",1735269934708,0.51760799,96346.0,96345.0,0.65942315]
["bitfinex","BTCUSD",1735269934921,0.51760799,96346.0,96345.0,0.65842315]
["bitfinex","BTCUSD",1735269936411,0.51760799,96346.0,96345.0,0.65990074]
["bitfinex","BTCUSD",1735269936674,0.49347926,96346.0,96345.0,0.75990074]
["bitfinex","BTCUSD",1735269936889,0.49347926,96346.0,96345.0,0.99456074]
["bitfinex","BTCUSD",1735269937531,0.49447926,96346.0,96345.0,0.99456074]
["bitfinex","BTCUSD",1735269937945,0.49347926,96346.0,96345.0,1.08792712]
["bitfinex","BTCUSD",1735269938356,0.49447926,96346.0,96345.0,1.05908512]
["bitfinex","BTCUSD",1735269938752,0.49447926,96346.0,96345.0,1.03321712]
["bitfinex","BTCUSD",1735269938958,0.49447926,96346.0,96345.0,0.75990074]
["bitfinex","BTCUSD",1735269940213,0.49447926,96346.0,96345.0,0.50830074]
["bitfinex","BTCUSD",1735269940460,0.49447926,96346.0,96345.0,0.47591614]
["bitfinex","BTCUSD",1735269940842,0.57107926,96346.0,96345.0,0.11832914]
["bitfinex","BTCUSD",1735269941057,0.57107926,96346.0,96345.0,0.01434282]
["bitfinex","BTCUSD",1735269941679,0.57007926,96346.0,96345.0,0.01434282]
["bitfinex","BTCUSD",1735269942123,0.57107926,96346.0,96345.0,0.01434282]
["bitfinex","BTCUSD",1735269942528,0.57107926,96346.0,96345.0,0.01534282]
["bitfinex","BTCUSD",1735269942866,0.57107926,96346.0,96345.0,0.22192982]
["bitfinex","BTCUSD",1735269943075,0.57107926,96346.0,96345.0,0.22892982]
["bitfinex","BTCUSD",1735269943273,0.57107926,96346.0,96345.0,0.22192982]
["bitfinex","BTCUSD",1735269943912,0.57007926,96346.0,96345.0,0.22192982]
["bitfinex","BTCUSD",1735269944233,0.57207926,96346.0,96345.0,0.22192982]
["bitfinex","BTCUSD",1735269944733,0.57207926,96346.0,96345.0,0.22892982]
["bitfinex","BTCUSD",1735269945422,0.57007926,96346.0,96345.0,0.22892982]
["bitfinex","BTCUSD",1735269945548,0.57007926,96346.0,96345.0,0.23192982]
["bitfinex","BTCUSD",1735269949325,0.49347926,96346.0,96345.0,0.33591614]
["bitfinex","BTCUSD",1735269950327,0.49347926,96346.0,96345.0,0.33291614]
["bitfinex","BTCUSD",1735269950705,0.49347926,96346.0,96345.0,0.33591614]
["bitfinex","BTCUSD",1735269951135,0.49347926,96346.0,96345.0,0.32591614]
["bitfinex","BTCUSD",1735269951312,0.49347926,96346.0,96345.0,0.33491614]
["bitfinex","BTCUSD",1735269951520,0.49347926,96346.0,96345.0,0.33891614]
["bitfinex","BTCUSD",1735269951723,0.49347926,96346.0,96345.0,0.32991614]
["bitfinex","BTCUSD",1735269951940,0.49347926,96346.0,96345.0,0.33891614]
["bitfinex","BTCUSD",1735269952372,0.49347926,96346.0,96345.0,0.32991614]
["bitfinex","BTCUSD",1735269952581,0.49347926,96346.0,96345.0,0.33891614]
["bitfinex","BTCUSD",1735269952974,0.49347926,96346.0,96345.0,0.32991614]
["bitfinex","BTCUSD",1735269953351,0.49347926,96346.0,96345.0,0.32591614]
["bitfinex","BTCUSD",1735269953573,0.49347926,96346.0,96345.0,0.47591614]
["bitfinex","BTCUSD",1735269953967,0.49347926,96346.0,96345.0,0.47991614]
["bitfinex","BTCUSD",1735269954293,0.49347926,96346.0,96345.0,0.48891614]
["bitfinex","BTCUSD",1735269954600,0.49347926,96346.0,96345.0,0.51191614]
["bitfinex","BTCUSD",1735269954806,0.49347926,96346.0,96345.0,0.58801614]
["bitfinex","BTCUSD",1735269955075,0.49347926,96346.0,96345.0,0.81393614]
["bitfinex","BTCUSD",1735269955281,0.49347926,96346.0,96345.0,0.86752691]
["bitfinex","BTCUSD",1735269956821,0.49347926,96346.0,96345.0,0.64160691]
["bitfinex","BTCUSD",1735269957135,0.49347926,96346.0,96345.0,0.95453491]
["bitfinex","BTCUSD",1735269957339,0.49347926,96346.0,96345.0,0.79930091]
["bitfinex","BTCUSD",1735269957538,0.49347926,96346.0,96345.0,0.79530091]
["bitfinex","BTCUSD",1735269957747,0.49547926,96346.0,96345.0,0.78630091]
["bitfinex","BTCUSD",1735269958065,0.49747926,96346.0,96345.0,0.78630091]
["bitfinex","BTCUSD",1735269958242,0.49547926,96346.0,96345.0,0.78630091]
["bitfinex","BTCUSD",1735269958442,0.49347926,96346.0,96345.0,0.78630091]
["bitfinex","BTCUSD",1735269958670,0.49547926,96346.0,96345.0,0.78630091]
["bitfinex","BTCUSD",1735269959031,0.49347926,96346.0,96345.0,0.78630091]
["bitfinex","BTCUSD",1735269959228,0.49547926,96346.0,96345.0,0.78630091]
["bitfinex","BTCUSD",1735269959658,0.49347926,96346.0,96345.0,0.78630091]
["bitfinex","BTCUSD",1735269960674,0.49347926,96346.0,96345.0,0.76946391]
["bitfinex","BTCUSD",1735269961315,0.49347926,96346.0,96345.0,0.69336391]
["bitfinex","BTCUSD",1735269961521,0.49347926,96346.0,96345.0,0.49713924]
["bitfinex","BTCUSD",1735269961929,0.49347926,96346.0,96345.0,0.52013924]
["bitfinex","BTCUSD",1735269962129,0.49347926,96346.0,96345.0,0.59623924]
["bitfinex","BTCUSD",1735269962548,0.49347926,96346.0,96345.0,0.5525091]
["bitfinex","BTCUSD",1735269963566,0.49347926,96346.0,96345.0,0.52013924]
["bitfinex","BTCUSD",1735269964008,0.49347926,96346.0,96345.0,0.55251194]
["bitfinex","BTCUSD",1735269964216,0.49347926,96346.0,96345.0,0.52013924]
["bitfinex","BTCUSD",1735269964787,0.49347926,96346.0,96345.0,0.49713924]
["bitfinex","BTCUSD",1735269967532,0.49347926,96346.0,96345.0,0.34713924]
["bitfinex","BTCUSD",1735269967533,0.57557926,96346.0,96345.0,0.34713924]
["bitfinex","BTCUSD",1735269967918,0.42771483,96346.0,96345.0,0.34891614]
["bitfinex","BTCUSD",1735269968128,0.0001712,96372.0,96357.0,0.1]
["bitfinex","BTCUSD",1735269968306,0.0001712,96372.0,96364.0,0.10398632]
["bitfinex","BTCUSD",1735269968542,0.09330331,96365.0,96364.0,0.12698632]
["bitfinex","BTCUSD",1735269968746,5.136e-05,96365.0,96364.0,0.36924763]
["bitfinex","BTCUSD",1735269968949,5.136e-05,96365.0,96364.0,0.51924763]
["bitfinex","BTCUSD",1735269969594,5.136e-05,96365.0,96364.0,0.49353232]
["bitfinex","BTCUSD",1735269970262,0.0001712,96372.0,96368.0,0.457537]
["bitfinex","BTCUSD",1735269970525,0.0001712,96372.0,96371.0,0.3491]
["bitfinex","BTCUSD",1735269970775,0.0001712,96372.0,96371.0,0.45308632]
["bitfinex","BTCUSD",1735269971551,0.0001712,96372.0,96371.0,0.27698632]
["bitfinex","BTCUSD",1735269972230,0.0041712,96372.0,96371.0,0.27698632]
["bitfinex","BTCUSD",1735269972507,0.0001712,96372.0,96371.0,0.27840791]
["bitfinex","BTCUSD",1735269973020,0.0041712,96372.0,96371.0,0.27840791]
["bitfinex","BTCUSD",1735269974296,0.0011712,96372.0,96371.0,0.27840791]
["bitfinex","BTCUSD",1735269974556,0.0031712,96372.0,96371.0,0.25540791]
["bitfinex","BTCUSD",1735269974814,0.0001712,96372.0,96371.0,0.25540791]
["bitfinex","BTCUSD",1735269975040,0.0001712,96372.0,96371.0,0.25640791]
["bitfinex","BTCUSD",1735269975322,0.0021712,96372.0,96371.0,0.25640791]
["bitfinex","BTCUSD",1735269975565,0.0021712,96372.0,96371.0,0.25540791]
["bitfinex","BTCUSD",1735269975566,0.0001712,96372.0,96371.0,0.25540791]
["bitfinex","BTCUSD",1735269975814,0.0021712,96372.0,96371.0,0.25540791]
["bitfinex","BTCUSD",1735269976059,0.0001712,96372.0,96371.0,0.10540791]
["bitfinex","BTCUSD",1735269976562,0.0011712,96372.0,96371.0,0.10540791]
["bitfinex","BTCUSD",1735269977542,0.0011712,96372.0,96371.0,0.10740791]
["bitfinex","BTCUSD",1735269977802,0.0011712,96372.0,96371.0,0.10540791]
["bitfinex","BTCUSD",1735269978048,0.0031712,96372.0,96371.0,0.10640791]
["bitfinex","BTCUSD",1735269978299,0.0021712,96372.0,96371.0,0.10640791]
["bitfinex","BTCUSD",1735269979562,0.0031712,96372.0,96371.0,0.10640791]
["bitfinex","BTCUSD",1735269981413,0.0031712,96372.0,96371.0,0.31393891]
["bitfinex","BTCUSD",1735269983022,0.0031712,96372.0,96371.0,0.11961227]
["bitfinex","BTCUSD",1735269983224,0.0031712,96372.0,96371.0,0.01562595]
["bitfinex","BTCUSD",1735269983599,0.0031712,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1735269984206,0.0021712,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1735269984406,0.0001712,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1735269984814,0.0001712,96372.0,96371.0,0.00842159]
["bitfinex","BTCUSD",1735269985016,0.0001712,96372.0,96371.0,0.02162595]
["bitfinex","BTCUSD",1735269985251,0.0001712,96372.0,96371.0,0.00842159]
["bitfinex","BTCUSD",1735269985480,0.0001712,96372.0,96371.0,0.02162595]
["bitfinex","BTCUSD",1735269985626,0.0001712,96372.0,96371.0,0.00842159]
["bitfinex","BTCUSD",1735269985827,0.0001712,96372.0,96371.0,0.02162595]
["bitfinex","BTCUSD",1735269986004,0.0001712,96372.0,96371.0,0.00842159]
["bitfinex","BTCUSD",1735269986213,0.0001712,96372.0,96371.0,0.02162595]
["bitfinex","BTCUSD",1735269986415,0.0001712,96372.0,96371.0,0.11240791]
["bitfinex","BTCUSD",1735269986615,0.0001712,96372.0,96371.0,0.12561227]
["bitfinex","BTCUSD",1735269988037,0.0001712,96372.0,96371.0,0.12061227]
["bitfinex","BTCUSD",1735269988442,0.0011712,96372.0,96371.0,0.12661227]
["bitfinex","BTCUSD",1735269989487,0.0011712,96372.0,96371.0,0.12461227]
["bitfinex","BTCUSD",1735269989908,0.0011712,96372.0,96371.0,0.12661227]
["bitfinex","BTCUSD",1735269993049,0.0011712,96372.0,96371.0,0.02262595]
["bitfinex","BTCUSD",1735269993262,0.0824712,96372.0,96371.0,0.02262595]
["bitfinex","BTCUSD",1735269993460,0.0824712,96372.0,96371.0,0.008]
["bitfinex","BTCUSD",1735270003023,0.0824712,96372.0,96371.0,0.02269148]
["bitfinex","BTCUSD",1735270003235,0.0824712,96372.0,96371.0,0.00942159]
["bitfinex","BTCUSD",1735270004803,0.09071832,96372.0,96371.0,0.00942159]
["bitfinex","BTCUSD",1735270005010,0.0824712,96372.0,96371.0,0.008]
["bitfinex","BTCUSD",1735270005436,0.1288712,96372.0,96371.0,0.008]
["bitfinex","BTCUSD",1735270006828,0.47326431,96372.0,96371.0,0.008]
["bitfinex","BTCUSD",1735270008019,0.1288712,96372.0,96371.0,0.008]
["bitfinex","BTCUSD",1735270008657,0.1278712,96372.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270008860,0.207531,96371.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270010075,0.30080085,96371.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270010312,0.30080085,96371.0,96369.0,0.0010855]
["bitfinex","BTCUSD",1735270010526,0.0762,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270011914,0.18018632,96370.0,96369.0,0.0010855]
["bitfinex","BTCUSD",1735270012087,0.0762,96370.0,96369.0,0.0010855]
["bitfinex","BTCUSD",1735270012301,0.16946985,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270012731,0.17046985,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270013150,0.0772,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270013361,0.0762,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270013742,0.0772,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270014135,0.42147471,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270014358,0.42247471,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270014736,0.42147471,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270014934,0.42047471,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270015170,0.44104676,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270015584,0.2356536,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270016117,0.2346536,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270016284,0.21608155,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270016496,0.21708155,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270016688,0.21608155,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270017092,0.21708155,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270018070,0.21808155,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270018541,0.0782,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270020709,0.180991,96371.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270020910,0.34539059,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270021289,0.34439059,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270021729,0.09329993,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270022688,0.180991,96371.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270023633,0.1796,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270025236,0.52404931,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270026342,0.52404931,96370.0,96369.0,0.0010855]
["bitfinex","BTCUSD",1735270027231,0.1796,96370.0,96369.0,0.0010855]
["bitfinex","BTCUSD",1735270028084,0.38358632,96370.0,96369.0,0.0010855]
["bitfinex","BTCUSD",1735270028292,0.48757264,96370.0,96369.0,0.0010855]
["bitfinex","BTCUSD",1735270028714,0.48757264,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270028930,0.48857264,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270029769,0.83304518,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270030611,0.83204518,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270032544,0.84304518,96370.0,96369.0,0.0010855]
["bitfinex","BTCUSD",1735270032739,0.86402448,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270033143,0.87002448,96370.0,96369.0,0.0010855]
["bitfinex","BTCUSD",1735270033970,1.29582019,96370.0,96369.0,0.0010855]
["bitfinex","BTCUSD",1735270034319,1.29182019,96370.0,96369.0,0.0010855]
["bitfinex","BTCUSD",1735270034528,1.28582019,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270034737,1.28782019,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270035162,1.28982019,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270035372,1.49628574,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270035576,2.01512574,96370.0,96369.0,8.55e-05]
["bitfinex","BTCUSD",1735270035780,0.1,96354.0,96334.0,0.0805]
["bitfinex","BTCUSD",1735270035979,0.0786,96353.0,96345.0,0.00023696]
["bitfinex","BTCUSD",1735270036180,0.207585,96346.0,96345.0,0.00023696]
["bitfinex","BTCUSD",1735270036668,0.207585,96346.0,96345.0,0.01967168]
["bitfinex","BTCUSD",1735270037410,0.207585,96346.0,96345.0,0.02067168]
["bitfinex","BTCUSD",1735270037819,0.207585,96346.0,96345.0,0.02367168]
["bitfinex","BTCUSD",1735270037998,0.207585,96346.0,96345.0,0.02067168]
["bitfinex","BTCUSD",1735270038204,0.207585,96346.0,96345.0,0.02767168]
["bitfinex","BTCUSD",1735270038430,0.208585,96346.0,96345.0,0.02667168]
["bitfinex","BTCUSD",1735270038875,0.208585,96346.0,96345.0,0.02867168]
["bitfinex","BTCUSD",1735270040174,0.31257132,96346.0,96345.0,0.02867168]
["bitfinex","BTCUSD",1735270041226,0.31257132,96346.0,96345.0,0.00923696]
["bitfinex","BTCUSD",1735270042378,0.208585,96346.0,96345.0,0.00923696]
["bitfinex","BTCUSD",1735270043926,0.308585,96346.0,96345.0,0.00923696]
["bitfinex","BTCUSD",1735270044791,0.307585,96346.0,96345.0,0.00023696]
["bitfinex","BTCUSD",1735270045002,0.307585,96346.0,96345.0,0.00223696]
["bitfinex","BTCUSD",1735270045209,0.307585,96346.0,96345.0,0.00123696]
["bitfinex","BTCUSD",1735270045633,0.307585,96346.0,96345.0,0.00323696]
["bitfinex","BTCUSD",1735270046078,0.60482058,96346.0,96345.0,0.00423696]
["bitfinex","BTCUSD",1735270046340,0.7841069,96346.0,96345.0,0.00423696]
["bitfinex","BTCUSD",1735270046923,1.3029469,96346.0,96345.0,0.00423696]
["bitfinex","BTCUSD",1735270047127,1.70378894,96346.0,96345.0,0.00423696]
["bitfinex","BTCUSD",1735270047354,1.75348894,96346.0,96345.0,0.00323696]
["bitfinex","BTCUSD",1735270047530,1.75348894,96346.0,96345.0,0.00023696]
["bitfinex","BTCUSD",1735270047770,1.75348894,96346.0,96345.0,0.00323696]
["bitfinex","BTCUSD",1735270047974,1.75348894,96346.0,96345.0,0.00123696]
["bitfinex","BTCUSD",1735270048176,1.75348894,96346.0,96345.0,0.00023696]
["bitfinex","BTCUSD",1735270048388,1.75848894,96346.0,96345.0,0.00023696]
["bitfinex","BTCUSD",1735270048571,1.76148894,96346.0,96345.0,0.00023696]
["bitfinex","BTCUSD",1735270048780,1.76038894,96346.0,96345.0,0.00023696]
["bitfinex","BTCUSD",1735270049262,1.77838894,96346.0,96345.0,0.00023696]
["bitfinex","BTCUSD",1735270049412,1.80121695,96346.0,96345.0,0.00023696]
["bitfinex","BTCUSD",1735270050281,0.207654,96314.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735270051466,0.208654,96314.0,96313.0,0.0090855]
["bitfinex","BTCUSD",1735270051668,0.20878711,96314.0,96313.0,0.0090855]
["bitfinex","BTCUSD",1735270051866,0.20778711,96314.0,96313.0,0.0030855]
["bitfinex","BTCUSD",1735270052287,0.28308711,96314.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735270052700,0.28408711,96314.0,96313.0,0.0120855]
["bitfinex","BTCUSD",1735270053924,0.28308711,96314.0,96313.0,0.0030855]
["bitfinex","BTCUSD",1735270054348,0.28408711,96314.0,96313.0,0.0030855]
["bitfinex","BTCUSD",1735270054552,0.20778711,96314.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735270054897,0.20878711,96314.0,96313.0,0.0020855]
["bitfinex","BTCUSD",1735270055097,0.20878711,96314.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735270055467,0.20778711,96314.0,96313.0,0.0030855]
["bitfinex","BTCUSD",1735270055780,0.20778711,96314.0,96313.0,0.0040855]
["bitfinex","BTCUSD",1735270056411,0.20778711,96314.0,96313.0,0.0030855]
["bitfinex","BTCUSD",1735270056613,0.2182568,96314.0,96313.0,0.0030855]
["bitfinex","BTCUSD",1735270056981,0.2182568,96314.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735270057839,0.20778711,96314.0,96313.0,0.0020855]
["bitfinex","BTCUSD",1735270058008,0.20778711,96314.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735270058415,0.20778711,96314.0,96313.0,0.0020855]
["bitfinex","BTCUSD",1735270058613,0.20778711,96314.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735270059019,0.20878711,96314.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735270059625,0.20978711,96314.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735270060585,0.2625533,96314.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735270060758,0.2615533,96314.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735270061135,0.2605533,96314.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735270061706,0.20878711,96314.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735270061835,0.20778711,96314.0,96313.0,8.55e-05]
["bitfinex","BTCUSD",1735270062261,0.20778711,96314.0,96313.0,0.0020855]
["bitfinex","BTCUSD",1735270062821,0.20778711,96314.0,96313.0,0.0030855]
["bitfinex","BTCUSD",1735270074278,0.61137343,96314.0,96313.0,0.0030855]
["bitfinex","BTCUSD",1735270074491,0.88999825,96314.0,96313.0,0.0030855]
["bitfinex","BTCUSD",1735270074748,0.88999825,96314.0,96270.0,0.07349376]
["bitfinex","BTCUSD",1735270074749,0.679977,96303.0,96270.0,0.01017576]
["bitfinex","BTCUSD",1735270074960,0.80696332,96303.0,96270.0,0.01017576]
["bitfinex","BTCUSD",1735270075628,0.80696332,96303.0,96266.0,0.0768]
["bitfinex","BTCUSD",1735270076503,0.80896332,96303.0,96266.0,0.0768]
["bitfinex","BTCUSD",1735270076713,0.91262625,96303.0,96266.0,0.0768]
["bitfinex","BTCUSD",1735270076913,1.43146625,96303.0,96266.0,0.0768]
["bitfinex","BTCUSD",1735270077122,2.25655132,96303.0,96266.0,0.0768]
["bitfinex","BTCUSD",1735270077336,0.207742,96273.0,96266.0,0.0768]
["bitfinex","BTCUSD",1735270078597,0.207742,96273.0,96272.0,0.00459997]
["bitfinex","BTCUSD",1735270079037,0.207742,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270079213,0.207742,96273.0,96272.0,0.00959997]
["bitfinex","BTCUSD",1735270079214,0.208742,96273.0,96272.0,0.00959997]
["bitfinex","BTCUSD",1735270079416,0.207742,96273.0,96272.0,0.00259997]
["bitfinex","BTCUSD",1735270079822,0.207742,96273.0,96272.0,0.00159997]
["bitfinex","BTCUSD",1735270080461,0.207742,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270080881,0.207742,96273.0,96272.0,0.00159997]
["bitfinex","BTCUSD",1735270082344,0.207742,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270082695,0.207742,96273.0,96272.0,0.00259997]
["bitfinex","BTCUSD",1735270082902,0.207742,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270083119,0.280063,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270083319,0.280063,96273.0,96272.0,0.00159997]
["bitfinex","BTCUSD",1735270083542,0.207742,96273.0,96272.0,0.00159997]
["bitfinex","BTCUSD",1735270084092,0.207742,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270085342,0.207742,96273.0,96272.0,0.00159997]
["bitfinex","BTCUSD",1735270085749,0.207742,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270085950,0.726582,96273.0,96272.0,0.00159997]
["bitfinex","BTCUSD",1735270086678,0.81964075,96273.0,96272.0,0.00159997]
["bitfinex","BTCUSD",1735270086914,0.81964075,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270087402,0.81964075,96273.0,96272.0,0.00159997]
["bitfinex","BTCUSD",1735270088387,0.81964075,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270088784,0.81964075,96273.0,96272.0,0.00159997]
["bitfinex","BTCUSD",1735270088986,0.81964075,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270089434,0.82264075,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270089673,0.82364075,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270089930,0.730582,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270090135,0.74577811,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270090623,0.74777811,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270091061,0.86877811,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270091287,1.19706443,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270091512,1.19406443,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270091982,1.68742275,96273.0,96272.0,0.00059997]
["bitfinex","BTCUSD",1735270092412,0.657477,96257.0,96256.0,8.56e-05]
["bitfinex","BTCUSD",1735270092627,0.86544964,96257.0,96256.0,0.00023975]
["bitfinex","BTCUSD",1735270093289,0.91204964,96257.0,96256.0,0.00023975]
["bitfinex","BTCUSD",1735270093959,0.9342859,96257.0,96256.0,0.00023975]
["bitfinex","BTCUSD",1735270094390,0.9342859,96257.0,96255.0,6e-07]
["bitfinex","BTCUSD",1735270094391,0.223,96256.0,96255.0,6e-07]
["bitfinex","BTCUSD",1735270094619,0.223,96256.0,96203.0,0.0459]
["bitfinex","BTCUSD",1735270094620,0.330831,96232.0,96203.0,0.0459]
["bitfinex","BTCUSD",1735270094859,0.43481732,96232.0,96231.0,0.00035418]
["bitfinex","BTCUSD",1735270095103,0.95365732,96232.0,96231.0,0.00035418]
["bitfinex","BTCUSD",1735270095373,1.03035732,96232.0,96231.0,0.00035418]
["bitfinex","BTCUSD",1735270095578,1.13434364,96232.0,96231.0,0.00035418]
["bitfinex","BTCUSD",1735270096207,1.47770196,96232.0,96231.0,0.00035418]
["bitfinex","BTCUSD",1735270096417,1.57770196,96232.0,96231.0,0.00135418]
["bitfinex","BTCUSD",1735270096654,1.58826208,96232.0,96231.0,0.00135418]
["bitfinex","BTCUSD",1735270097723,1.58826208,96232.0,96231.0,0.00035418]
["bitfinex","BTCUSD",1735270098016,1.58826208,96232.0,96231.0,0.00135418]
["bitfinex","BTCUSD",1735270098475,1.63486208,96232.0,96231.0,0.00135418]
["bitfinex","BTCUSD",1735270098653,1.78486208,96232.0,96231.0,0.00035418]
["bitfinex","BTCUSD",1735270099129,1.79186208,96232.0,96231.0,0.00135418]
["bitfinex","BTCUSD",1735270099301,1.81281987,96232.0,96231.0,0.00035418]
["bitfinex","BTCUSD",1735270099506,0.2,96225.0,96194.0,0.0755]
["bitfinex","BTCUSD",1735270099721,0.2,96225.0,96224.0,0.00022433]
["bitfinex","BTCUSD",1735270099722,1.30765862,96225.0,96224.0,0.00022433]
["bitfinex","BTCUSD",1735270100285,1.20765862,96225.0,96224.0,0.00022433]
["bitfinex","BTCUSD",1735270100486,1.30765862,96225.0,96224.0,0.00022433]
["bitfinex","BTCUSD",1735270101587,1.20965862,96225.0,96224.0,0.00022433]
["bitfinex","BTCUSD",1735270102029,1.40228446,96225.0,96224.0,0.00022433]
["bitfinex","BTCUSD",1735270102204,1.30028446,96225.0,96224.0,0.00022433]
["bitfinex","BTCUSD",1735270102405,1.30628446,96225.0,96224.0,0.00022433]
["bitfinex","BTCUSD",1735270102610,1.40628446,96225.0,96224.0,0.00022433]
["bitfinex","BTCUSD",1735270103046,1.31365862,96225.0,96224.0,0.00022433]
["bitfinex","BTCUSD",1735270103299,1.31365862,96225.0,96194.0,0.0755]
["bitfinex","BTCUSD",1735270103300,0.207887,96206.0,96194.0,0.0755]
["bitfinex","BTCUSD",1735270103521,0.207887,96206.0,96205.0,0.00020318]
["bitfinex","BTCUSD",1735270104149,0.207887,96206.0,96194.0,0.0755]
["bitfinex","BTCUSD",1735270104366,0.207887,96206.0,96194.0,0.07601463]
["bitfinex","BTCUSD",1735270105067,0.207887,96206.0,96195.0,0.01181205]
["bitfinex","BTCUSD",1735270106406,0.207887,96206.0,96195.0,0.01381205]
["bitfinex","BTCUSD",1735270106618,0.207887,96206.0,96195.0,0.01881205]
["bitfinex","BTCUSD",1735270107873,0.207901,96200.0,96195.0,0.01881205]
["bitfinex","BTCUSD",1735270108533,0.207889,96205.0,96195.0,0.01881205]
["bitfinex","BTCUSD",1735270108750,0.1,96212.0,96195.0,0.01881205]
["bitfinex","BTCUSD",1735270108751,0.1,96212.0,96196.0,0.10398632]
["bitfinex","BTCUSD",1735270108959,0.18059319,96223.0,96199.0,0.11209015]
["bitfinex","BTCUSD",1735270108960,0.09257939,96221.0,96199.0,0.11209015]
["bitfinex","BTCUSD",1735270109178,0.001,96206.0,96201.0,0.207896]
["bitfinex","BTCUSD",1735270109388,0.001,96206.0,96203.0,0.207893]
["bitfinex","BTCUSD",1735270109631,0.207861,96218.0,96203.0,0.207893]
["bitfinex","BTCUSD",1735270109842,0.001,96205.0,96204.0,0.01193973]
["bitfinex","BTCUSD",1735270111297,0.001,96205.0,96201.0,0.207897]
["bitfinex","BTCUSD",1735270111503,0.726701,96218.0,96204.0,0.01193092]
["bitfinex","BTCUSD",1735270111744,0.726701,96218.0,96204.0,0.01693092]
["bitfinex","BTCUSD",1735270111955,0.726701,96218.0,96205.0,0.01193277]
["bitfinex","BTCUSD",1735270112846,0.727701,96218.0,96202.0,0.10398632]
["bitfinex","BTCUSD",1735270112982,0.727701,96218.0,96206.0,0.01193462]
["bitfinex","BTCUSD",1735270113199,0.727701,96218.0,96203.0,0.207893]
["bitfinex","BTCUSD",1735270113441,0.728701,96218.0,96204.0,0.01193092]
["bitfinex","BTCUSD",1735270113945,0.727701,96218.0,96204.0,0.01193092]
["bitfinex","BTCUSD",1735270114156,0.728701,96218.0,96204.0,0.01193092]
["bitfinex","BTCUSD",1735270114536,0.728701,96218.0,96204.0,0.01201662]
["bitfinex","BTCUSD",1735270114537,0.727701,96218.0,96204.0,0.01201662]
["bitfinex","BTCUSD",1735270114774,0.728701,96218.0,96204.0,0.01201662]
["bitfinex","BTCUSD",1735270115180,0.727701,96218.0,96204.0,0.01201662]
["bitfinex","BTCUSD",1735270115651,0.728701,96218.0,96204.0,0.01201662]
["bitfinex","BTCUSD",1735270116059,0.727701,96218.0,96204.0,0.01201662]
["bitfinex","BTCUSD",1735270116312,0.51984,96218.0,96204.0,0.01201662]
["bitfinex","BTCUSD",1735270116513,0.52084,96218.0,96204.0,0.01201662]
["bitfinex","BTCUSD",1735270116688,0.828701,96218.0,96204.0,0.01201662]
["bitfinex","BTCUSD",1735270116920,0.207873,96213.0,96204.0,0.01201662]
["bitfinex","BTCUSD",1735270117340,0.207873,96213.0,96204.0,8.57e-05]
["bitfinex","BTCUSD",1735270118134,0.207863,96217.0,96204.0,8.57e-05]
["bitfinex","BTCUSD",1735270118339,0.727701,96218.0,96204.0,8.57e-05]
["bitfinex","BTCUSD",1735270118718,0.51984,96218.0,96208.0,0.11209015]
["bitfinex","BTCUSD",1735270118927,0.51984,96218.0,96209.0,0.20788]
["bitfinex","BTCUSD",1735270119126,0.51984,96218.0,96209.0,0.01192354]
["bitfinex","BTCUSD",1735270119512,0.51884,96218.0,96209.0,0.01192354]
["bitfinex","BTCUSD",1735270120128,0.51884,96218.0,96210.0,0.00185568]
["bitfinex","BTCUSD",1735270120553,0.52084,96218.0,96210.0,0.00185568]
["bitfinex","BTCUSD",1735270120870,0.51984,96218.0,96210.0,0.00185568]
["bitfinex","BTCUSD",1735270121069,0.52084,96218.0,96210.0,0.00185568]
["bitfinex","BTCUSD",1735270121500,0.52184,96218.0,96210.0,0.00185568]
["bitfinex","BTCUSD",1735270122039,0.52084,96218.0,96210.0,0.00185568]
["bitfinex","BTCUSD",1735270122267,0.51884,96218.0,96210.0,0.00185568]
["bitfinex","BTCUSD",1735270122478,0.51984,96218.0,96210.0,0.00185568]
["bitfinex","BTCUSD",1735270122878,0.51884,96218.0,96210.0,0.00185568]
["bitfinex","BTCUSD",1735270124307,0.51884,96218.0,96210.0,0.00385568]
["bitfinex","BTCUSD",1735270124510,0.51884,96218.0,96210.0,0.00185568]
["bitfinex","BTCUSD",1735270124949,0.51884,96218.0,96210.0,0.00385568]
["bitfinex","BTCUSD",1735270125191,0.51884,96218.0,96210.0,0.00185568]
["bitfinex","BTCUSD",1735270125624,0.51984,96218.0,96210.0,0.00185568]
["bitfinex","BTCUSD",1735270126050,0.51984,96218.0,96211.0,0.207876]
["bitfinex","BTCUSD",1735270126464,0.5200114,96218.0,96211.0,0.20972952]
["bitfinex","BTCUSD",1735270126819,0.5190114,96218.0,96211.0,0.20972952]
["bitfinex","BTCUSD",1735270127636,0.5190114,96218.0,96216.0,0.207865]
["bitfinex","BTCUSD",1735270127839,0.5190114,96218.0,96217.0,0.18558632]
["bitfinex","BTCUSD",1735270128063,0.5190114,96218.0,96217.0,0.23358632]
["bitfinex","BTCUSD",1735270128310,0.5190114,96218.0,96217.0,0.26598713]
["bitfinex","BTCUSD",1735270129488,0.5200114,96218.0,96217.0,0.26598713]
["bitfinex","BTCUSD",1735270129710,0.40303642,96218.0,96217.0,0.23358632]
["bitfinex","BTCUSD",1735270129925,0.40303642,96218.0,96217.0,0.23542688]
["bitfinex","BTCUSD",1735270130130,0.40303642,96218.0,96217.0,0.24578622]
["bitfinex","BTCUSD",1735270130333,0.40403642,96218.0,96217.0,0.25478622]
["bitfinex","BTCUSD",1735270130529,0.40203642,96218.0,96217.0,0.24578622]
["bitfinex","BTCUSD",1735270130933,0.40303642,96218.0,96217.0,0.25478622]
["bitfinex","BTCUSD",1735270131899,0.40303642,96218.0,96217.0,0.25978622]
["bitfinex","BTCUSD",1735270133132,0.40303642,96218.0,96217.0,0.42178323]
["bitfinex","BTCUSD",1735270133327,0.40303642,96218.0,96217.0,0.52178323]
["bitfinex","BTCUSD",1735270134103,0.40303642,96218.0,96217.0,0.55412517]
["bitfinex","BTCUSD",1735270134308,0.34067842,96218.0,96217.0,0.55302718]
["bitfinex","BTCUSD",1735270134523,0.34067842,96218.0,96217.0,0.58536311]
["bitfinex","BTCUSD",1735270134895,0.34067842,96218.0,96217.0,1.39933311]
["bitfinex","BTCUSD",1735270135084,0.34067842,96218.0,96217.0,1.21803811]
["bitfinex","BTCUSD",1735270135282,0.34067842,96218.0,96217.0,1.11538011]
["bitfinex","BTCUSD",1735270135493,0.34067842,96218.0,96217.0,1.11038011]
["bitfinex","BTCUSD",1735270136087,0.33967842,96218.0,96217.0,1.10138011]
["bitfinex","BTCUSD",1735270136289,0.34167842,96218.0,96217.0,1.10138011]
["bitfinex","BTCUSD",1735270136485,0.34367842,96218.0,96217.0,1.10138011]
["bitfinex","BTCUSD",1735270137023,0.0031714,96218.0,96217.0,1.10138011]
["bitfinex","BTCUSD",1735270137222,0.0041714,96218.0,96217.0,1.10138011]
["bitfinex","BTCUSD",1735270138444,0.0041714,96218.0,96217.0,1.06904418]
["bitfinex","BTCUSD",1735270139648,0.0041714,96218.0,96217.0,1.08466814]
["bitfinex","BTCUSD",1735270139849,0.0001714,96247.0,96234.0,0.1]
["bitfinex","BTCUSD",1735270140049,0.0001714,96247.0,96246.0,0.2078]
["bitfinex","BTCUSD",1735270140212,0.0001714,96247.0,96246.0,0.31178632]
["bitfinex","BTCUSD",1735270141030,0.0033253,96247.0,96246.0,0.31178632]
["bitfinex","BTCUSD",1735270142487,0.0003253,96247.0,96246.0,0.31178632]
["bitfinex","BTCUSD",1735270142685,0.0003253,96247.0,96246.0,0.32078632]
["bitfinex","BTCUSD",1735270142892,0.0003253,96247.0,96246.0,0.32478632]
["bitfinex","BTCUSD",1735270143925,0.0003253,96247.0,96246.0,0.32656425]
["bitfinex","BTCUSD",1735270147710,0.0003253,96247.0,96246.0,0.33686843]
["bitfinex","BTCUSD",1735270148236,0.0003253,96247.0,96246.0,0.34862841]
["bitfinex","BTCUSD",1735270170236,0.0003253,96247.0,96246.0,0.33962841]
["bitfinex","BTCUSD",1735270170752,0.0003253,96247.0,96246.0,0.34862841]
["bitfinex","BTCUSD",1735270171136,0.0003253,96247.0,96246.0,0.34462841]
["bitfinex","BTCUSD",1735270171668,0.0003253,96247.0,96246.0,0.34762841]
["bitfinex","BTCUSD",1735270171872,0.0003253,96247.0,96246.0,0.33862841]
["bitfinex","BTCUSD",1735270172276,0.0003253,96247.0,96246.0,0.34762841]
["bitfinex","BTCUSD",1735270172581,0.0003253,96247.0,96246.0,0.34462841]
["bitfinex","BTCUSD",1735270173016,0.0003253,96247.0,96246.0,0.34762841]
["bitfinex","BTCUSD",1735270174444,0.0003253,96247.0,96246.0,0.33562841]
["bitfinex","BTCUSD",1735270174600,0.0003253,96247.0,96246.0,0.33862841]
["bitfinex","BTCUSD",1735270174800,0.0013253,96247.0,96246.0,0.34762841]
["bitfinex","BTCUSD",1735270177109,0.0003253,96247.0,96246.0,0.33862841]
["bitfinex","BTCUSD",1735270177323,0.0013253,96247.0,96246.0,0.34762841]
["bitfinex","BTCUSD",1735270177684,0.0013253,96247.0,96246.0,0.34462841]
["bitfinex","BTCUSD",1735270177832,0.0013253,96247.0,96246.0,0.34762841]
["bitfinex","BTCUSD",1735270180151,0.0003253,96247.0,96246.0,0.33862841]
["bitfinex","BTCUSD",1735270180351,0.0003253,96247.0,96246.0,0.34762841]
["bitfinex","BTCUSD",1735270180559,0.0013253,96247.0,96246.0,0.34762841]
["bitfinex","BTCUSD",1735270180764,0.0013253,96247.0,96246.0,0.34462841]
["bitfinex","BTCUSD",1735270180908,0.0013253,96247.0,96246.0,0.34762841]
["bitfinex","BTCUSD",1735270191151,0.09390469,96247.0,96246.0,0.34762841]
["bitfinex","BTCUSD",1735270191970,0.0013253,96247.0,96246.0,0.34762841]
["bitfinex","BTCUSD",1735270192795,0.0013253,96247.0,96246.0,0.45866304]
["bitfinex","BTCUSD",1735270193236,0.0013253,96247.0,96246.0,0.50806304]
["bitfinex","BTCUSD",1735270193688,0.0013253,96247.0,96246.0,0.65806304]
["bitfinex","BTCUSD",1735270194929,0.0013253,96247.0,96246.0,0.65506304]
["bitfinex","BTCUSD",1735270195136,0.0013253,96247.0,96246.0,0.65806304]
["bitfinex","BTCUSD",1735270195339,0.0003253,96247.0,96246.0,0.64906304]
["bitfinex","BTCUSD",1735270196576,0.0003253,96247.0,96246.0,0.65406304]
["bitfinex","BTCUSD",1735270197109,0.0003253,96247.0,96246.0,0.65106304]
["bitfinex","BTCUSD",1735270197318,0.0013253,96247.0,96246.0,0.75106304]
["bitfinex","BTCUSD",1735270197540,0.0003253,96247.0,96246.0,1.12044304]
["bitfinex","BTCUSD",1735270197745,0.0003253,96247.0,96246.0,1.12144304]
["bitfinex","BTCUSD",1735270197956,0.0003253,96247.0,96246.0,1.11644304]
["bitfinex","BTCUSD",1735270198421,0.0003253,96247.0,96246.0,1.11544304]
["bitfinex","BTCUSD",1735270198834,0.0003253,96247.0,96246.0,1.00896704]
["bitfinex","BTCUSD",1735270199389,0.0003253,96247.0,96246.0,0.94294404]
["bitfinex","BTCUSD",1735270199800,0.0013253,96247.0,96246.0,0.74706304]
["bitfinex","BTCUSD",1735270200008,0.0023253,96247.0,96246.0,0.74706304]
["bitfinex","BTCUSD",1735270200403,0.0023253,96247.0,96246.0,0.88711261]
["bitfinex","BTCUSD",1735270200610,0.0003253,96247.0,96246.0,0.88611261]
["bitfinex","BTCUSD",1735270200932,0.0023253,96247.0,96246.0,0.88611261]
["bitfinex","BTCUSD",1735270201548,0.0033253,96247.0,96246.0,0.88611261]
["bitfinex","BTCUSD",1735270201690,0.0033253,96247.0,96246.0,0.74606304]
["bitfinex","BTCUSD",1735270201901,0.0023253,96247.0,96246.0,0.74606304]
["bitfinex","BTCUSD",1735270202712,0.0003253,96247.0,96246.0,0.74606304]
["bitfinex","BTCUSD",1735270203123,0.0013253,96247.0,96246.0,0.74606304]
["bitfinex","BTCUSD",1735270203550,0.0023253,96247.0,96246.0,0.74606304]
["bitfinex","BTCUSD",1735270203954,0.0013253,96247.0,96246.0,0.74606304]
["bitfinex","BTCUSD",1735270204174,0.0013253,96247.0,96246.0,1.64601304]
["bitfinex","BTCUSD",1735270204447,0.0023253,96247.0,96246.0,1.65272404]
["bitfinex","BTCUSD",1735270204600,0.0023253,96247.0,96246.0,1.17057204]
["bitfinex","BTCUSD",1735270204803,0.0023253,96247.0,96246.0,1.07067904]
["bitfinex","BTCUSD",1735270205016,0.0023253,96247.0,96246.0,0.99496904]
["bitfinex","BTCUSD",1735270206083,0.0023253,96247.0,96246.0,0.97300704]
["bitfinex","BTCUSD",1735270206230,0.0023253,96247.0,96246.0,0.99429313]
["bitfinex","BTCUSD",1735270211820,0.01195114,96247.0,96246.0,0.99429313]
["bitfinex","BTCUSD",1735270212245,0.01195114,96247.0,96246.0,0.77855813]
["bitfinex","BTCUSD",1735270212426,0.01195114,96247.0,96246.0,0.92700313]
["bitfinex","BTCUSD",1735270212629,0.01195114,96247.0,96246.0,0.88308313]
["bitfinex","BTCUSD",1735270212829,0.0023253,96247.0,96246.0,0.88308313]
["bitfinex","BTCUSD",1735270213340,0.0023253,96247.0,96246.0,0.77855813]
["bitfinex","BTCUSD",1735270214779,0.01164807,96247.0,96246.0,0.77855813]
["bitfinex","BTCUSD",1735270215860,0.01942233,96247.0,96246.0,0.77855813]
["bitfinex","BTCUSD",1735270216079,0.01942233,96247.0,96246.0,0.05627672]
["bitfinex","BTCUSD",1735270216301,0.01942233,96247.0,96246.0,0.01353791]
["bitfinex","BTCUSD",1735270216711,0.03497795,96247.0,96246.0,0.11752423]
["bitfinex","BTCUSD",1735270217449,0.03397795,96247.0,96246.0,0.11752423]
["bitfinex","BTCUSD",1735270217656,0.03297795,96247.0,96246.0,0.12352423]
["bitfinex","BTCUSD",1735270217852,0.03297795,96247.0,96246.0,0.12552423]
["bitfinex","BTCUSD",1735270218253,0.03297795,96247.0,96246.0,0.11103855]
["bitfinex","BTCUSD",1735270218459,0.03297795,96247.0,96246.0,0.10903855]
["bitfinex","BTCUSD",1735270218921,0.03297795,96247.0,96246.0,0.10303855]
["bitfinex","BTCUSD",1735270219139,0.03297795,96247.0,96246.0,0.11003855]
["bitfinex","BTCUSD",1735270219969,0.03297795,96247.0,96246.0,0.11303855]
["bitfinex","BTCUSD",1735270222761,0.01742233,96247.0,96246.0,0.11303855]
["bitfinex","BTCUSD",1735270223289,0.00809956,96247.0,96246.0,0.11303855]
["bitfinex","BTCUSD",1735270223803,0.01742233,96247.0,96246.0,0.11303855]
["bitfinex","BTCUSD",1735270225291,0.01742233,96247.0,96246.0,0.0189405]
["bitfinex","BTCUSD",1735270225502,0.09832233,96247.0,96246.0,0.0189405]
["bitfinex","BTCUSD",1735270225646,0.14792233,96247.0,96246.0,0.0189405]
["bitfinex","BTCUSD",1735270226073,0.14792233,96247.0,96246.0,0.01]
["bitfinex","BTCUSD",1735270226406,0.14792233,96247.0,96246.0,0.003]
["bitfinex","BTCUSD",1735270226613,0.14792233,96247.0,96241.0,0.01022174]
["bitfinex","BTCUSD",1735270226823,0.14792233,96247.0,96246.0,0.002]
["bitfinex","BTCUSD",1735270227032,0.14792233,96247.0,96236.0,0.20782]
["bitfinex","BTCUSD",1735270227033,0.14792233,96247.0,96243.0,0.207806]
["bitfinex","BTCUSD",1735270227256,0.00932277,96246.0,96244.0,0.10398632]
["bitfinex","BTCUSD",1735270227436,0.00932277,96246.0,96244.0,0.11117339]
["bitfinex","BTCUSD",1735270227664,0.00932277,96245.0,96244.0,0.11117339]
["bitfinex","BTCUSD",1735270228274,0.01709703,96245.0,96244.0,0.11117339]
["bitfinex","BTCUSD",1735270229241,0.01709703,96245.0,96244.0,0.00718707]
["bitfinex","BTCUSD",1735270229605,0.01709703,96245.0,96244.0,0.008]
["bitfinex","BTCUSD",1735270230019,0.01709703,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1735270230218,0.01709703,96245.0,96244.0,0.008]
["bitfinex","BTCUSD",1735270230413,0.09799703,96245.0,96235.0,0.01038469]
["bitfinex","BTCUSD",1735270230615,0.13827426,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1735270230774,0.14701398,96245.0,96244.0,0.004]
["bitfinex","BTCUSD",1735270231163,0.14701398,96245.0,96244.0,0.003]
["bitfinex","BTCUSD",1735270231322,0.14701398,96245.0,96244.0,0.005]
["bitfinex","BTCUSD",1735270231910,0.14701398,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1735270232297,0.14701398,96245.0,96244.0,0.009]
["bitfinex","BTCUSD",1735270232493,0.14701398,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1735270232494,0.21373457,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1735270232705,0.1305,96243.0,96219.0,0.207858]
["bitfinex","BTCUSD",1735270232914,0.0809,96238.0,96219.0,0.207858]
["bitfinex","BTCUSD",1735270233141,0.0809,96236.0,96220.0,0.00141601]
["bitfinex","BTCUSD",1735270233433,0.207824,96235.0,96219.0,0.207858]
["bitfinex","BTCUSD",1735270233629,0.0809,96236.0,96219.0,0.207858]
["bitfinex","BTCUSD",1735270233835,0.0809,96236.0,96223.0,0.207848]
["bitfinex","BTCUSD",1735270234077,0.00777426,96235.0,96223.0,0.207848]
["bitfinex","BTCUSD",1735270234282,0.00777426,96235.0,96229.0,0.207835]
["bitfinex","BTCUSD",1735270234283,0.01651398,96235.0,96229.0,0.207835]
["bitfinex","BTCUSD",1735270234703,0.00873972,96234.0,96230.0,0.00139441]
["bitfinex","BTCUSD",1735270234944,0.00873972,96234.0,96230.0,0.00719147]
["bitfinex","BTCUSD",1735270235149,0.01651398,96234.0,96230.0,0.00719147]
["bitfinex","BTCUSD",1735270235352,0.00873972,96233.0,96230.0,0.00719147]
["bitfinex","BTCUSD",1735270235736,0.00873972,96233.0,96231.0,0.207833]
["bitfinex","BTCUSD",1735270235935,0.00873972,96233.0,96231.0,0.21363191]
["bitfinex","BTCUSD",1735270236170,0.00873972,96232.0,96231.0,0.21363191]
["bitfinex","BTCUSD",1735270236751,0.01651272,96232.0,96231.0,0.21502416]
["bitfinex","BTCUSD",1735270237111,0.01651272,96232.0,96231.0,0.22202416]
["bitfinex","BTCUSD",1735270237319,0.01651272,96232.0,96231.0,0.21802416]
["bitfinex","BTCUSD",1735270237526,0.01651272,96232.0,96231.0,0.22502416]
["bitfinex","BTCUSD",1735270237912,0.00873972,96232.0,96231.0,0.22502416]
["bitfinex","BTCUSD",1735270238124,0.00873972,96232.0,96231.0,0.40531048]
["bitfinex","BTCUSD",1735270238754,0.00873972,96232.0,96231.0,0.55531048]
["bitfinex","BTCUSD",1735270238970,0.00873972,96232.0,96231.0,0.86563648]
["bitfinex","BTCUSD",1735270239192,0.00873972,96232.0,96231.0,0.62484279]
["bitfinex","BTCUSD",1735270239602,0.00873972,96246.0,96245.0,0.207803]
["bitfinex","BTCUSD",1735270239813,0.00873972,96246.0,96245.0,0.46178932]
["bitfinex","BTCUSD",1735270240010,0.0165203,96246.0,96245.0,0.46178932]
["bitfinex","BTCUSD",1735270240227,0.0165203,96246.0,96245.0,0.46315133]
["bitfinex","BTCUSD",1735270240434,0.00873972,96246.0,96245.0,0.46315133]
["bitfinex","BTCUSD",1735270241225,0.046,96263.0,96245.0,0.47215133]
["bitfinex","BTCUSD",1735270241502,0.046,96263.0,96246.0,0.10398632]
["bitfinex","BTCUSD",1735270241913,0.046,96263.0,96246.0,0.10638503]
["bitfinex","BTCUSD",1735270243567,0.046,96263.0,96246.0,0.11538503]
["bitfinex","BTCUSD",1735270243858,0.046,96263.0,96246.0,0.10638503]
["bitfinex","BTCUSD",1735270244239,0.046,96263.0,96246.0,0.11538503]
["bitfinex","BTCUSD",1735270244843,0.046,96263.0,96246.0,0.01035985]
["bitfinex","BTCUSD",1735270245056,0.046,96263.0,96246.0,0.01435985]
["bitfinex","BTCUSD",1735270245479,0.0771,96251.0,96246.0,0.00535985]
["bitfinex","BTCUSD",1735270245701,0.0771,96251.0,96246.0,0.00135985]
["bitfinex","BTCUSD",1735270246635,0.0771,96251.0,96246.0,0.01035985]
["bitfinex","BTCUSD",1735270247038,0.0499253,96247.0,96246.0,0.01035985]
["bitfinex","BTCUSD",1735270247317,0.0499253,96247.0,96246.0,0.00135985]
["bitfinex","BTCUSD",1735270247521,0.0499253,96247.0,96246.0,0.009]
["bitfinex","BTCUSD",1735270247739,0.0499253,96247.0,96246.0,0.005]
["bitfinex","BTCUSD",1735270248156,0.0499253,96247.0,96246.0,0.006]
["bitfinex","BTCUSD",1735270248363,0.0499253,96247.0,96236.0,0.20782]
["bitfinex","BTCUSD",1735270248571,0.0499253,96247.0,96246.0,0.00598525]
["bitfinex","BTCUSD",1735270248779,0.0499253,96247.0,96246.0,0.00898525]
["bitfinex","BTCUSD",1735270248982,0.0499253,96247.0,96246.0,0.003]
["bitfinex","BTCUSD",1735270249959,0.0499253,96247.0,96230.0,0.1121605]
["bitfinex","BTCUSD",1735270249960,0.207803,96245.0,96230.0,0.207833]
["bitfinex","BTCUSD",1735270250138,0.207803,96245.0,96231.0,0.10398632]
["bitfinex","BTCUSD",1735270250963,0.207803,96245.0,96232.0,0.00139009]
["bitfinex","BTCUSD",1735270251179,0.207813,96240.0,96232.0,0.00139009]
["bitfinex","BTCUSD",1735270251378,0.207813,96240.0,96230.0,0.01021374]
["bitfinex","BTCUSD",1735270251649,0.207813,96240.0,96233.0,0.00138793]
["bitfinex","BTCUSD",1735270251856,0.207813,96240.0,96225.0,0.207844]
["bitfinex","BTCUSD",1735270251980,0.207811,96241.0,96220.0,0.1121605]
["bitfinex","BTCUSD",1735270252185,0.415622,96241.0,96226.0,0.00140304]
["bitfinex","BTCUSD",1735270252392,0.207815,96239.0,96225.0,0.207844]
["bitfinex","BTCUSD",1735270252591,0.207815,96239.0,96227.0,0.00140088]
["bitfinex","BTCUSD",1735270252798,0.207815,96239.0,96226.0,0.00140304]
["bitfinex","BTCUSD",1735270253002,0.207815,96239.0,96228.0,0.00139872]
["bitfinex","BTCUSD",1735270253214,0.207815,96239.0,96225.0,0.207844]
["bitfinex","BTCUSD",1735270253432,0.207815,96239.0,96230.0,0.001]
["bitfinex","BTCUSD",1735270253676,0.0432015,96238.0,96221.0,0.207854]
["bitfinex","BTCUSD",1735270253856,0.0758,96227.0,96212.0,0.207873]
["bitfinex","BTCUSD",1735270254061,0.0758,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1735270254306,0.0758,96227.0,96212.0,0.207873]
["bitfinex","BTCUSD",1735270254489,0.0758,96227.0,96212.0,0.21830829]
["bitfinex","BTCUSD",1735270255129,0.0758,96227.0,96218.0,0.0010857]
["bitfinex","BTCUSD",1735270256327,0.207844,96226.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1735270256702,0.207844,96226.0,96218.0,0.0010857]
["bitfinex","BTCUSD",1735270256878,0.207844,96226.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1735270257293,0.207844,96226.0,96218.0,0.0010857]
["bitfinex","BTCUSD",1735270257496,0.207844,96226.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1735270257699,0.307848,96224.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1735270257916,0.1,96222.0,96218.0,0.0020857]
["bitfinex","BTCUSD",1735270258069,0.1,96222.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1735270258397,0.1,96222.0,96218.0,0.0020857]
["bitfinex","BTCUSD",1735270259149,0.207854,96221.0,96218.0,0.0020857]
["bitfinex","BTCUSD",1735270259368,0.207854,96221.0,96218.0,0.0030857]
["bitfinex","BTCUSD",1735270259568,0.207854,96221.0,96218.0,0.0010857]
["bitfinex","BTCUSD",1735270259745,0.207854,96221.0,96218.0,0.0040857]
["bitfinex","BTCUSD",1735270260147,0.207854,96221.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1735270260348,0.207854,96221.0,96218.0,0.0010857]
["bitfinex","BTCUSD",1735270260956,0.13898419,96232.0,96219.0,0.10398632]
["bitfinex","BTCUSD",1735270261114,0.13898419,96232.0,96227.0,0.207841]
["bitfinex","BTCUSD",1735270261319,0.13898419,96232.0,96229.0,0.207837]
["bitfinex","BTCUSD",1735270261526,0.13898419,96232.0,96229.0,0.31182332]
["bitfinex","BTCUSD",1735270261756,0.09358887,96231.0,96229.0,0.31768972]
["bitfinex","BTCUSD",1735270261967,0.09358887,96231.0,96230.0,0.10398632]
["bitfinex","BTCUSD",1735270262170,0.09358887,96231.0,96230.0,0.10979567]
["bitfinex","BTCUSD",1735270263228,0.207803,96245.0,96230.0,0.10979567]
["bitfinex","BTCUSD",1735270263445,0.207803,96245.0,96230.0,0.11379567]
["bitfinex","BTCUSD",1735270263674,0.207803,96245.0,96230.0,0.22595617]
["bitfinex","BTCUSD",1735270264281,0.207803,96245.0,96230.0,0.22195617]
["bitfinex","BTCUSD",1735270264489,0.207803,96245.0,96231.0,0.207833]
["bitfinex","BTCUSD",1735270264695,0.207803,96245.0,96232.0,0.10398632]
["bitfinex","BTCUSD",1735270265000,0.207803,96245.0,96232.0,0.10979936]
["bitfinex","BTCUSD",1735270266450,0.0001712,96246.0,96233.0,0.207828]
["bitfinex","BTCUSD",1735270266676,0.0001712,96246.0,96233.0,0.10398632]
["bitfinex","BTCUSD",1735270266871,0.0001712,96246.0,96234.0,0.00581259]
["bitfinex","BTCUSD",1735270268082,0.2079732,96246.0,96234.0,0.00581259]
["bitfinex","BTCUSD",1735270270522,0.2079732,96246.0,96234.0,0.00981259]
["bitfinex","BTCUSD",1735270271239,0.0001712,96246.0,96235.0,0.31181032]
["bitfinex","BTCUSD",1735270271597,0.0001712,96246.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735270271916,0.0001712,96246.0,96240.0,0.10398632]
["bitfinex","BTCUSD",1735270272123,0.00853787,96245.0,96240.0,0.10974384]
["bitfinex","BTCUSD",1735270272833,0.0001712,96246.0,96240.0,0.10974384]
["bitfinex","BTCUSD",1735270273062,0.0001712,96246.0,96241.0,0.415622]
["bitfinex","BTCUSD",1735270273242,0.0001712,96246.0,96243.0,0.207807]
["bitfinex","BTCUSD",1735270273448,0.0001712,96246.0,96245.0,0.207803]
["bitfinex","BTCUSD",1735270273709,0.0001712,96246.0,96245.0,0.31178932]
["bitfinex","BTCUSD",1735270273933,0.0001712,96246.0,96235.0,0.002]
["bitfinex","BTCUSD",1735270273934,0.1,96241.0,96235.0,0.002]
["bitfinex","BTCUSD",1735270274139,0.20783,96233.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270276604,0.41566,96233.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270277013,0.207833,96231.0,96230.0,0.0020856]
["bitfinex","BTCUSD",1735270277443,0.207833,96231.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270278906,0.09358887,96239.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270279481,0.207818,96238.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270279912,0.207828,96234.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270282892,0.20782,96237.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270285127,0.00860776,96236.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270285527,0.207814,96240.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270285725,0.09327525,96241.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270285917,0.30108625,96241.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270286297,0.00860167,96240.0,96231.0,0.00460089]
["bitfinex","BTCUSD",1735270286650,0.207815,96239.0,96231.0,0.00460089]
["bitfinex","BTCUSD",1735270286855,0.09327525,96241.0,96232.0,0.10398632]
["bitfinex","BTCUSD",1735270287058,0.09327525,96241.0,96233.0,0.00460458]
["bitfinex","BTCUSD",1735270287282,0.09327525,96241.0,96234.0,0.31181132]
["bitfinex","BTCUSD",1735270287488,0.09327525,96241.0,96239.0,0.207815]
["bitfinex","BTCUSD",1735270287709,0.09327525,96241.0,96240.0,0.10398632]
["bitfinex","BTCUSD",1735270287937,0.0001712,96246.0,96240.0,0.10860382]
["bitfinex","BTCUSD",1735270289778,0.0086173,96245.0,96240.0,0.10860382]
["bitfinex","BTCUSD",1735270290212,0.0086173,96245.0,96240.0,0.10960382]
["bitfinex","BTCUSD",1735270290367,0.0001712,96246.0,96240.0,0.10960382]
["bitfinex","BTCUSD",1735270291023,0.0001712,96246.0,96240.0,0.10860382]
["bitfinex","BTCUSD",1735270291380,0.0001712,96246.0,96240.0,0.11060382]
["bitfinex","BTCUSD",1735270291580,0.0001712,96246.0,96240.0,0.10860382]
["bitfinex","BTCUSD",1735270292990,0.0001712,96246.0,96240.0,0.11060382]
["bitfinex","BTCUSD",1735270293218,0.0001712,96246.0,96240.0,0.10860382]
["bitfinex","BTCUSD",1735270293616,0.0001712,96246.0,96240.0,0.11060382]
["bitfinex","BTCUSD",1735270294271,0.0001712,96246.0,96240.0,0.10860382]
["bitfinex","BTCUSD",1735270296802,0.0767,96245.0,96240.0,0.0076175]
["bitfinex","BTCUSD",1735270297032,0.1,96241.0,96240.0,0.0076175]
["bitfinex","BTCUSD",1735270297223,0.207832,96232.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270298056,0.307813,96240.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270298057,0.207813,96240.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270299719,0.415627,96240.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270299871,0.207824,96235.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270301902,0.207824,96235.0,96230.0,0.0010856]
["bitfinex","BTCUSD",1735270303339,0.207818,96238.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270303513,0.415636,96238.0,96230.0,0.0010856]
["bitfinex","BTCUSD",1735270303748,0.30121342,96238.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270303979,0.207818,96238.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270305385,0.09342041,96237.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270305554,0.207822,96236.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270306351,0.30126245,96236.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270306553,0.207822,96236.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270306954,0.207817,96239.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270307362,0.09344034,96236.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270307585,0.207817,96239.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270307832,0.207805,96244.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270308000,0.0001712,96246.0,96232.0,0.207831]
["bitfinex","BTCUSD",1735270308211,0.0001712,96246.0,96236.0,0.1121605]
["bitfinex","BTCUSD",1735270308413,0.0001712,96246.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735270308613,0.0001712,96246.0,96241.0,0.207811]
["bitfinex","BTCUSD",1735270308816,0.0001712,96246.0,96243.0,0.0792]
["bitfinex","BTCUSD",1735270308817,0.23358977,96245.0,96243.0,0.0792]
["bitfinex","BTCUSD",1735270309086,0.0001712,96246.0,96245.0,0.207803]
["bitfinex","BTCUSD",1735270309285,0.0001712,96246.0,96245.0,0.31635903]
["bitfinex","BTCUSD",1735270309935,0.0001712,96246.0,96245.0,0.10855603]
["bitfinex","BTCUSD",1735270310727,0.0001712,96246.0,96245.0,0.11455603]
["bitfinex","BTCUSD",1735270312266,0.2079712,96246.0,96245.0,0.01256971]
["bitfinex","BTCUSD",1735270312470,0.3079712,96246.0,96245.0,0.01256971]
["bitfinex","BTCUSD",1735270312675,0.3079712,96246.0,96245.0,0.008]
["bitfinex","BTCUSD",1735270312854,0.36752045,96246.0,96245.0,0.002]
["bitfinex","BTCUSD",1735270313109,0.207812,96241.0,96222.0,0.207852]
["bitfinex","BTCUSD",1735270313315,0.207812,96241.0,96231.0,0.10398632]
["bitfinex","BTCUSD",1735270313731,0.207812,96241.0,96232.0,0.00600137]
["bitfinex","BTCUSD",1735270316932,0.207812,96241.0,96232.0,0.00800137]
["bitfinex","BTCUSD",1735270317843,0.207812,96241.0,96232.0,0.00600137]
["bitfinex","BTCUSD",1735270320166,0.207828,96233.0,96232.0,0.00600137]
["bitfinex","BTCUSD",1735270320375,0.307828,96233.0,96232.0,0.00600137]
["bitfinex","BTCUSD",1735270320579,0.307828,96233.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270321607,0.57828774,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270322369,0.34481151,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270322634,0.44879783,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270322774,0.44879783,96232.0,96231.0,0.0020856]
["bitfinex","BTCUSD",1735270322979,0.44879783,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270323600,0.44979783,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270324001,0.10498632,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270324679,0.10598632,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270326222,0.45064589,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270329664,0.63625899,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270329922,0.53227267,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270330402,0.53327267,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270330708,0.53427267,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270330953,0.53127267,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270331403,0.53427267,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270331850,0.34765957,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270334338,0.14287843,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270335352,0.001,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270337047,0.003,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270337296,0.207823,96236.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270337539,0.09324673,96239.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270337790,0.09324673,96239.0,96231.0,0.0010856]
["bitfinex","BTCUSD",1735270338001,0.09324673,96239.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270338262,0.002,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270338465,0.001,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270338706,0.001,96232.0,96231.0,0.00610754]
["bitfinex","BTCUSD",1735270338940,0.001,96232.0,96231.0,0.00562843]
["bitfinex","BTCUSD",1735270339911,0.09524673,96239.0,96231.0,0.00562843]
["bitfinex","BTCUSD",1735270339912,0.002,96239.0,96231.0,0.00562843]
["bitfinex","BTCUSD",1735270340146,0.207803,96245.0,96231.0,0.10861475]
["bitfinex","BTCUSD",1735270340387,0.004,96239.0,96231.0,0.10861475]
["bitfinex","BTCUSD",1735270340625,0.002,96239.0,96231.0,0.10861475]
["bitfinex","BTCUSD",1735270340863,0.207803,96245.0,96231.0,0.10861475]
["bitfinex","BTCUSD",1735270341108,0.0001712,96246.0,96232.0,0.18342542]
["bitfinex","BTCUSD",1735270341318,0.0001712,96246.0,96238.0,0.207817]
["bitfinex","BTCUSD",1735270341479,0.0001712,96246.0,96233.0,0.25891442]
["bitfinex","BTCUSD",1735270341685,0.0001712,96246.0,96235.0,0.207824]
["bitfinex","BTCUSD",1735270342013,0.0001712,96246.0,96236.0,0.10857827]
["bitfinex","BTCUSD",1735270343938,0.0001712,96246.0,96236.0,0.10957827]
["bitfinex","BTCUSD",1735270344602,0.0001712,96246.0,96236.0,0.11257827]
["bitfinex","BTCUSD",1735270344764,0.0001712,96246.0,96236.0,0.10857827]
["bitfinex","BTCUSD",1735270345110,0.0001712,96246.0,96236.0,0.11157827]
["bitfinex","BTCUSD",1735270345532,0.0001712,96246.0,96236.0,0.10857827]
["bitfinex","BTCUSD",1735270346127,0.0001712,96246.0,96241.0,0.207809]
["bitfinex","BTCUSD",1735270346332,0.1,96244.0,96236.0,0.00559195]
["bitfinex","BTCUSD",1735270346454,0.415633,96239.0,96236.0,0.001]
["bitfinex","BTCUSD",1735270346830,0.207807,96243.0,96236.0,0.001]
["bitfinex","BTCUSD",1735270347035,0.0001712,96246.0,96237.0,0.10398632]
["bitfinex","BTCUSD",1735270347459,0.09326588,96244.0,96238.0,0.207818]
["bitfinex","BTCUSD",1735270347662,0.09326588,96244.0,96239.0,0.10398632]
["bitfinex","BTCUSD",1735270347806,0.09326588,96244.0,96241.0,0.001]
["bitfinex","BTCUSD",1735270348153,0.09326588,96244.0,96241.0,0.10498632]
["bitfinex","BTCUSD",1735270348399,0.14007002,96246.0,96241.0,0.10498632]
["bitfinex","BTCUSD",1735270348400,0.0001712,96246.0,96241.0,0.10498632]
["bitfinex","BTCUSD",1735270348597,0.0021712,96246.0,96241.0,0.10498632]
["bitfinex","BTCUSD",1735270348832,0.0001712,96246.0,96241.0,0.10498632]
["bitfinex","BTCUSD",1735270349210,0.0001712,96246.0,96241.0,0.10798632]
["bitfinex","BTCUSD",1735270349405,0.0001712,96246.0,96241.0,0.10498632]
["bitfinex","BTCUSD",1735270349670,0.0001712,96246.0,96241.0,0.10598632]
["bitfinex","BTCUSD",1735270350254,0.0001712,96246.0,96241.0,0.002]
["bitfinex","BTCUSD",1735270351061,0.0001712,96246.0,96238.0,0.01025934]
["bitfinex","BTCUSD",1735270351269,0.0001712,96246.0,96239.0,0.10398632]
["bitfinex","BTCUSD",1735270351464,0.415606,96245.0,96238.0,0.01025934]
["bitfinex","BTCUSD",1735270351641,0.415606,96245.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270351843,0.207803,96245.0,96232.0,0.10852981]
["bitfinex","BTCUSD",1735270353007,0.208803,96245.0,96232.0,0.10852981]
["bitfinex","BTCUSD",1735270353818,0.209803,96245.0,96232.0,0.10852981]
["bitfinex","BTCUSD",1735270356733,0.002,96245.0,96232.0,0.31635981]
["bitfinex","BTCUSD",1735270356934,0.002,96245.0,96233.0,0.00103909]
["bitfinex","BTCUSD",1735270357152,0.002,96245.0,96234.0,0.10398632]
["bitfinex","BTCUSD",1735270357359,0.002,96245.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735270357570,0.001,96245.0,96238.0,0.10398632]
["bitfinex","BTCUSD",1735270357769,0.001,96245.0,96238.0,0.10854089]
["bitfinex","BTCUSD",1735270358257,0.0001712,96246.0,96239.0,0.0823]
["bitfinex","BTCUSD",1735270358582,0.001,96245.0,96240.0,0.10854458]
["bitfinex","BTCUSD",1735270359809,0.002,96245.0,96240.0,0.10854458]
["bitfinex","BTCUSD",1735270360290,0.20709062,96255.0,96240.0,0.10854458]
["bitfinex","BTCUSD",1735270360647,0.001,96245.0,96241.0,0.00145751]
["bitfinex","BTCUSD",1735270360802,0.001,96245.0,96241.0,0.10544383]
["bitfinex","BTCUSD",1735270361424,0.41561,96244.0,96241.0,0.00145751]
["bitfinex","BTCUSD",1735270361635,0.207805,96244.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735270361838,0.0776,96246.0,96231.0,0.0002395]
["bitfinex","BTCUSD",1735270362265,0.207831,96232.0,96231.0,0.0002395]
["bitfinex","BTCUSD",1735270362684,0.21659447,96232.0,96231.0,0.0002395]
["bitfinex","BTCUSD",1735270366820,0.207831,96232.0,96231.0,0.0002395]
["bitfinex","BTCUSD",1735270367048,0.21658781,96232.0,96231.0,0.0002395]
["bitfinex","BTCUSD",1735270369557,0.21658781,96232.0,96231.0,0.01968584]
["bitfinex","BTCUSD",1735270370196,0.21658781,96232.0,96231.0,0.0002395]
["bitfinex","BTCUSD",1735270370549,0.21758781,96232.0,96231.0,0.0002395]
["bitfinex","BTCUSD",1735270371364,0.21758781,96232.0,96231.0,0.01967445]
["bitfinex","BTCUSD",1735270371552,0.21658781,96232.0,96231.0,0.01967445]
["bitfinex","BTCUSD",1735270371957,0.21758781,96232.0,96231.0,0.01967445]
["bitfinex","BTCUSD",1735270373845,0.21658781,96232.0,96231.0,0.01967445]
["bitfinex","BTCUSD",1735270374254,0.21758781,96232.0,96231.0,0.01967445]
["bitfinex","BTCUSD",1735270374735,0.21658781,96232.0,96231.0,0.01967445]
["bitfinex","BTCUSD",1735270375076,0.21758781,96232.0,96231.0,0.01967445]
["bitfinex","BTCUSD",1735270375744,0.21658781,96232.0,96231.0,0.01967445]
["bitfinex","BTCUSD",1735270375882,0.35657095,96232.0,96231.0,0.01967445]
["bitfinex","BTCUSD",1735270376826,0.21658781,96232.0,96231.0,0.01967445]
["bitfinex","BTCUSD",1735270377135,0.21658781,96232.0,96231.0,0.02067445]
["bitfinex","BTCUSD",1735270379348,0.35659462,96232.0,96231.0,0.02067445]
["bitfinex","BTCUSD",1735270379790,0.35659462,96232.0,96231.0,0.01967445]
["bitfinex","BTCUSD",1735270380504,0.34783781,96232.0,96231.0,0.01967445]
["bitfinex","BTCUSD",1735270380734,0.207831,96232.0,96231.0,0.01967445]
["bitfinex","BTCUSD",1735270381256,0.207831,96232.0,96231.0,0.0002395]
["bitfinex","BTCUSD",1735270381458,0.208831,96232.0,96231.0,0.0002395]
["bitfinex","BTCUSD",1735270381669,0.001,96232.0,96231.0,0.0002395]
["bitfinex","BTCUSD",1735270381871,0.00970029,96232.0,96231.0,0.0002395]
["bitfinex","BTCUSD",1735270382471,0.00870029,96232.0,96231.0,0.0002395]
["bitfinex","BTCUSD",1735270382717,0.00870029,96232.0,96231.0,0.0831395]
["bitfinex","BTCUSD",1735270383243,0.00870029,96232.0,96231.0,0.10255812]
["bitfinex","BTCUSD",1735270383453,0.09332744,96237.0,96231.0,0.0831395]
["bitfinex","BTCUSD",1735270383673,0.207822,96236.0,96231.0,0.0831395]
["bitfinex","BTCUSD",1735270384086,0.09332744,96238.0,96231.0,0.0831395]
["bitfinex","BTCUSD",1735270384292,0.09332744,96238.0,96231.0,0.18712582]
["bitfinex","BTCUSD",1735270384495,0.09332744,96238.0,96232.0,0.10398632]
["bitfinex","BTCUSD",1735270384699,0.00869871,96237.0,96232.0,0.10885245]
["bitfinex","BTCUSD",1735270385344,0.00869871,96237.0,96233.0,0.01941745]
["bitfinex","BTCUSD",1735270385499,0.00869871,96236.0,96234.0,0.10398632]
["bitfinex","BTCUSD",1735270385717,0.00869871,96236.0,96235.0,0.00630302]
["bitfinex","BTCUSD",1735270385927,0.00969871,96236.0,96235.0,0.11028934]
["bitfinex","BTCUSD",1735270386105,0.00869871,96236.0,96235.0,0.11028934]
["bitfinex","BTCUSD",1735270387098,0.00869871,96236.0,96235.0,0.11228934]
["bitfinex","BTCUSD",1735270388039,0.00869871,96236.0,96235.0,0.13270468]
["bitfinex","BTCUSD",1735270388904,0.00869871,96236.0,96235.0,0.11328934]
["bitfinex","BTCUSD",1735270390253,0.00869871,96236.0,96235.0,0.14287843]
["bitfinex","BTCUSD",1735270391767,0.00869871,96236.0,96235.0,0.1204629]
["bitfinex","BTCUSD",1735270392009,0.00869871,96236.0,96235.0,0.1234629]
["bitfinex","BTCUSD",1735270392224,0.00869871,96236.0,96235.0,0.1244629]
["bitfinex","BTCUSD",1735270392750,0.00869871,96236.0,96235.0,0.14387801]
["bitfinex","BTCUSD",1735270398045,0.000171,96246.0,96235.0,0.14387801]
["bitfinex","BTCUSD",1735270398252,0.000171,96246.0,96236.0,0.10502531]
["bitfinex","BTCUSD",1735270398605,0.000171,96246.0,96237.0,0.00146615]
["bitfinex","BTCUSD",1735270398798,0.000171,96246.0,96238.0,0.10398632]
["bitfinex","BTCUSD",1735270399213,0.000171,96246.0,96239.0,0.00146183]
["bitfinex","BTCUSD",1735270399576,0.000171,96246.0,96240.0,0.10398632]
["bitfinex","BTCUSD",1735270400080,0.001171,96246.0,96241.0,0.00475777]
["bitfinex","BTCUSD",1735270400194,0.001171,96246.0,96241.0,0.1281592]
["bitfinex","BTCUSD",1735270400394,0.002171,96246.0,96241.0,0.1281592]
["bitfinex","BTCUSD",1735270400802,0.001171,96246.0,96242.0,0.01941511]
["bitfinex","BTCUSD",1735270401119,0.002171,96246.0,96243.0,0.00476146]
["bitfinex","BTCUSD",1735270401317,0.001171,96246.0,96243.0,0.02417657]
["bitfinex","BTCUSD",1735270401584,0.002171,96246.0,96243.0,0.02417657]
["bitfinex","BTCUSD",1735270401724,0.000171,96246.0,96243.0,0.02417657]
["bitfinex","BTCUSD",1735270401944,0.000171,96246.0,96244.0,0.01941511]
["bitfinex","BTCUSD",1735270402143,0.000171,96246.0,96245.0,0.00621403]
["bitfinex","BTCUSD",1735270402560,0.000171,96246.0,96245.0,0.02562914]
["bitfinex","BTCUSD",1735270402965,0.000171,96246.0,96245.0,0.12961546]
["bitfinex","BTCUSD",1735270403180,0.000171,96246.0,96245.0,0.20901546]
["bitfinex","BTCUSD",1735270403407,0.000171,96246.0,96245.0,0.2192412]
["bitfinex","BTCUSD",1735270404650,0.000171,96246.0,96245.0,0.2202412]
["bitfinex","BTCUSD",1735270405742,0.000171,96246.0,96245.0,0.1448412]
["bitfinex","BTCUSD",1735270406371,0.000171,96246.0,96245.0,0.12542609]
["bitfinex","BTCUSD",1735270415998,0.000171,96246.0,96245.0,0.12442609]
["bitfinex","BTCUSD",1735270416375,0.000171,96246.0,96245.0,0.12542609]
["bitfinex","BTCUSD",1735270416879,0.000171,96246.0,96245.0,0.12442609]
["bitfinex","BTCUSD",1735270417281,0.000171,96246.0,96245.0,0.12542609]
["bitfinex","BTCUSD",1735270420376,0.000171,96246.0,96245.0,0.01121403]
["bitfinex","BTCUSD",1735270420905,0.000171,96246.0,96245.0,0.005]
["bitfinex","BTCUSD",1735270421539,0.082471,96246.0,96245.0,0.005]
["bitfinex","BTCUSD",1735270422135,0.61377355,96246.0,96245.0,0.005]
["bitfinex","BTCUSD",1735270422552,0.61377355,96246.0,96245.0,0.001]
["bitfinex","BTCUSD",1735270422958,0.61477355,96246.0,96245.0,0.001]
["bitfinex","BTCUSD",1735270423177,0.61377355,96246.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270423534,0.207815,96240.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270424576,0.14011196,96238.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1735270424802,0.14011196,96238.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735270425023,0.14011196,96238.0,96237.0,0.64470632]
["bitfinex","BTCUSD",1735270425237,0.14011196,96238.0,96237.0,0.76086001]
["bitfinex","BTCUSD",1735270425444,0.14011196,96238.0,96237.0,1.21748367]
["bitfinex","BTCUSD",1735270425651,0.000171,96246.0,96242.0,0.307809]
["bitfinex","BTCUSD",1735270425884,0.000171,96246.0,96245.0,0.25398632]
["bitfinex","BTCUSD",1735270426096,0.000171,96246.0,96245.0,0.28624023]
["bitfinex","BTCUSD",1735270426594,0.000171,96246.0,96245.0,0.36914023]
["bitfinex","BTCUSD",1735270426797,0.001171,96246.0,96245.0,0.36914023]
["bitfinex","BTCUSD",1735270427012,0.001171,96246.0,96245.0,0.46914023]
["bitfinex","BTCUSD",1735270427246,0.001171,96246.0,96245.0,0.90033423]
["bitfinex","BTCUSD",1735270427672,0.003171,96246.0,96245.0,0.92892464]
["bitfinex","BTCUSD",1735270428117,0.002171,96246.0,96245.0,0.92892464]
["bitfinex","BTCUSD",1735270428355,0.003171,96246.0,96245.0,0.92992464]
["bitfinex","BTCUSD",1735270428763,0.003171,96246.0,96245.0,0.93343765]
["bitfinex","BTCUSD",1735270429324,0.003171,96246.0,96245.0,0.94372504]
["bitfinex","BTCUSD",1735270429955,0.001171,96246.0,96245.0,0.9486653]
["bitfinex","BTCUSD",1735270430772,0.003171,96246.0,96245.0,0.9486653]
["bitfinex","BTCUSD",1735270431302,0.002171,96246.0,96245.0,0.9476653]
["bitfinex","BTCUSD",1735270431507,0.003171,96246.0,96245.0,0.9476653]
["bitfinex","BTCUSD",1735270431786,0.001171,96246.0,96245.0,0.9706653]
["bitfinex","BTCUSD",1735270431995,0.09340029,96293.0,96254.0,0.307783]
["bitfinex","BTCUSD",1735270432223,0.09340029,96293.0,96286.0,0.207713]
["bitfinex","BTCUSD",1735270432408,0.09340029,96293.0,96288.0,0.20771]
["bitfinex","BTCUSD",1735270432626,0.09340029,96293.0,96290.0,0.207705]
["bitfinex","BTCUSD",1735270432759,0.09340029,96293.0,96291.0,0.10398632]
["bitfinex","BTCUSD",1735270432993,0.09340029,96296.0,96291.0,0.10398632]
["bitfinex","BTCUSD",1735270433406,0.09355459,96296.0,96291.0,0.10398632]
["bitfinex","BTCUSD",1735270434557,0.0001543,96296.0,96291.0,0.10398632]
["bitfinex","BTCUSD",1735270435172,0.0001543,96296.0,96292.0,0.41644044]
["bitfinex","BTCUSD",1735270435328,0.0001543,96296.0,96294.0,0.207697]
["bitfinex","BTCUSD",1735270435536,0.0001543,96296.0,96295.0,0.10502466]
["bitfinex","BTCUSD",1735270435746,0.0003253,96296.0,96295.0,0.10502466]
["bitfinex","BTCUSD",1735270436085,0.0003253,96296.0,96295.0,0.10842977]
["bitfinex","BTCUSD",1735270437892,0.0003253,96296.0,96295.0,0.11442977]
["bitfinex","BTCUSD",1735270438235,0.0003253,96296.0,96295.0,0.11042977]
["bitfinex","BTCUSD",1735270438473,0.0003253,96296.0,96295.0,0.11942977]
["bitfinex","BTCUSD",1735270438816,0.0003253,96296.0,96295.0,0.10842977]
["bitfinex","BTCUSD",1735270439080,0.0003253,96296.0,96295.0,0.11142977]
["bitfinex","BTCUSD",1735270439275,0.0003253,96296.0,96295.0,0.12042977]
["bitfinex","BTCUSD",1735270441027,0.0003253,96296.0,96295.0,0.10842977]
["bitfinex","BTCUSD",1735270441425,0.0003253,96296.0,96295.0,0.12142977]
["bitfinex","BTCUSD",1735270441825,0.0003253,96296.0,96295.0,0.11742977]
["bitfinex","BTCUSD",1735270442186,0.0003253,96296.0,96295.0,0.12142977]
["bitfinex","BTCUSD",1735270442605,0.0003253,96296.0,96295.0,0.19792977]
["bitfinex","BTCUSD",1735270444224,0.0003253,96296.0,96295.0,0.20192977]
["bitfinex","BTCUSD",1735270444424,0.0003253,96296.0,96295.0,0.19292977]
["bitfinex","BTCUSD",1735270444615,0.0003253,96296.0,96295.0,0.20192977]
["bitfinex","BTCUSD",1735270444755,0.0003253,96296.0,96295.0,0.19792977]
["bitfinex","BTCUSD",1735270444954,0.0003253,96296.0,96295.0,0.20192977]
["bitfinex","BTCUSD",1735270445157,0.0003253,96296.0,96295.0,0.20678174]
["bitfinex","BTCUSD",1735270445414,0.0003253,96296.0,96295.0,0.2057434]
["bitfinex","BTCUSD",1735270447683,0.0003253,96296.0,96295.0,0.2549434]
["bitfinex","BTCUSD",1735270448352,0.0003253,96296.0,96295.0,0.28565585]
["bitfinex","BTCUSD",1735270448555,0.0003253,96296.0,96295.0,0.27265585]
["bitfinex","BTCUSD",1735270448751,0.0003253,96296.0,96295.0,0.28165585]
["bitfinex","BTCUSD",1735270448871,0.0003253,96296.0,96295.0,0.28565585]
["bitfinex","BTCUSD",1735270449494,0.0003253,96296.0,96295.0,0.27265585]
["bitfinex","BTCUSD",1735270449864,0.0003253,96296.0,96295.0,0.27765585]
["bitfinex","BTCUSD",1735270450890,0.0003253,96296.0,96295.0,0.28665585]
["bitfinex","BTCUSD",1735270451325,0.0003253,96296.0,96295.0,0.2559434]
["bitfinex","BTCUSD",1735270451555,0.0003253,96296.0,96295.0,0.28665585]
["bitfinex","BTCUSD",1735270451913,0.0003253,96296.0,96295.0,0.1262434]
["bitfinex","BTCUSD",1735270452135,0.0003253,96296.0,96295.0,0.12728177]
["bitfinex","BTCUSD",1735270452588,0.0003253,96296.0,96295.0,0.1262434]
["bitfinex","BTCUSD",1735270457876,0.0003253,96296.0,96295.0,0.12728177]
["bitfinex","BTCUSD",1735270459523,0.0003253,96296.0,96295.0,0.12228177]
["bitfinex","BTCUSD",1735270460304,0.0003253,96296.0,96295.0,0.49118177]
["bitfinex","BTCUSD",1735270460449,0.0003253,96296.0,96295.0,0.4901434]
["bitfinex","BTCUSD",1735270460622,0.0003253,96296.0,96295.0,0.4991434]
["bitfinex","BTCUSD",1735270460834,0.0003253,96296.0,96295.0,1.37934755]
["bitfinex","BTCUSD",1735270461034,0.0003253,96296.0,96295.0,1.38001855]
["bitfinex","BTCUSD",1735270461558,0.0003253,96296.0,96295.0,1.01063955]
["bitfinex","BTCUSD",1735270461766,0.0003253,96296.0,96295.0,0.97604623]
["bitfinex","BTCUSD",1735270461946,0.0003253,96296.0,96295.0,0.9716015]
["bitfinex","BTCUSD",1735270462278,0.0023253,96296.0,96295.0,0.9726015]
["bitfinex","BTCUSD",1735270462913,0.0003253,96296.0,96295.0,0.9726015]
["bitfinex","BTCUSD",1735270463119,0.0003253,96296.0,96295.0,0.94392423]
["bitfinex","BTCUSD",1735270463327,0.0003253,96296.0,96295.0,0.97473157]
["bitfinex","BTCUSD",1735270463583,0.0003253,96296.0,96295.0,0.99773157]
["bitfinex","BTCUSD",1735270463790,0.0001712,96302.0,96301.0,0.3482]
["bitfinex","BTCUSD",1735270463995,0.00068532,96302.0,96301.0,0.56010815]
["bitfinex","BTCUSD",1735270464216,0.0001712,96343.0,96314.0,0.532854]
["bitfinex","BTCUSD",1735270464446,0.0001712,96343.0,96314.0,1.11329132]
["bitfinex","BTCUSD",1735270464658,0.0001712,96343.0,96314.0,1.14530676]
["bitfinex","BTCUSD",1735270464868,0.0001712,96343.0,96314.0,0.68334032]
["bitfinex","BTCUSD",1735270465282,0.0001712,96343.0,96314.0,0.71536556]
["bitfinex","BTCUSD",1735270465532,0.0001712,96343.0,96314.0,0.58334032]
["bitfinex","BTCUSD",1735270466190,0.0001712,96343.0,96314.0,0.61537765]
["bitfinex","BTCUSD",1735270466423,0.0001712,96343.0,96314.0,0.71537765]
["bitfinex","BTCUSD",1735270466632,0.0001712,96343.0,96314.0,1.15017632]
["bitfinex","BTCUSD",1735270466845,0.0001712,96343.0,96314.0,1.18220708]
["bitfinex","BTCUSD",1735270467270,0.0001712,96343.0,96314.0,1.19275934]
["bitfinex","BTCUSD",1735270467475,0.0001712,96343.0,96314.0,1.21399852]
["bitfinex","BTCUSD",1735270467907,0.0001712,96343.0,96314.0,1.21736265]
["bitfinex","BTCUSD",1735270469010,0.0001712,96343.0,96314.0,1.24036265]
["bitfinex","BTCUSD",1735270469508,0.0001712,96343.0,96314.0,1.13046765]
["bitfinex","BTCUSD",1735270469724,0.0001712,96343.0,96339.0,0.415198]
["bitfinex","BTCUSD",1735270470021,0.00032537,96343.0,96341.0,0.207595]
["bitfinex","BTCUSD",1735270470299,0.00032537,96343.0,96342.0,0.10502413]
["bitfinex","BTCUSD",1735270471552,0.00032537,96343.0,96342.0,0.10832791]
["bitfinex","BTCUSD",1735270472035,0.00032537,96343.0,96342.0,0.11132791]
["bitfinex","BTCUSD",1735270472775,0.00032537,96343.0,96342.0,0.11232791]
["bitfinex","BTCUSD",1735270473504,0.00032537,96343.0,96342.0,0.10932791]
["bitfinex","BTCUSD",1735270473711,0.00032537,96343.0,96342.0,0.11332791]
["bitfinex","BTCUSD",1735270474980,0.00032537,96343.0,96342.0,0.11784448]
["bitfinex","BTCUSD",1735270477433,0.00032537,96343.0,96342.0,0.11680667]
["bitfinex","BTCUSD",1735270477938,0.00032537,96343.0,96342.0,0.11784446]
["bitfinex","BTCUSD",1735270478647,0.00032537,96343.0,96342.0,0.11384446]
["bitfinex","BTCUSD",1735270478837,0.00032537,96343.0,96342.0,0.26784446]
["bitfinex","BTCUSD",1735270479037,0.00032537,96343.0,96342.0,0.26280667]
["bitfinex","BTCUSD",1735270479380,0.00032537,96343.0,96342.0,0.26180667]
["bitfinex","BTCUSD",1735270479787,0.00032537,96343.0,96342.0,0.26280667]
["bitfinex","BTCUSD",1735270480185,0.00032537,96343.0,96342.0,0.26180667]
["bitfinex","BTCUSD",1735270480690,0.00032537,96343.0,96342.0,0.26380667]
["bitfinex","BTCUSD",1735270480895,0.00032537,96343.0,96342.0,0.26880667]
["bitfinex","BTCUSD",1735270481638,0.00032537,96343.0,96342.0,0.26380667]
["bitfinex","BTCUSD",1735270482064,0.00032537,96343.0,96342.0,0.26880667]
["bitfinex","BTCUSD",1735270482501,0.000171,96352.0,96345.0,0.1]
["bitfinex","BTCUSD",1735270482709,0.0492,96379.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735270482919,0.0492,96379.0,96368.0,0.31152332]
["bitfinex","BTCUSD",1735270483844,0.0492,96379.0,96368.0,0.10398632]
["bitfinex","BTCUSD",1735270484081,0.0809,96369.0,96368.0,0.10398632]
["bitfinex","BTCUSD",1735270484285,0.0809,96369.0,96368.0,0.10698632]
["bitfinex","BTCUSD",1735270484485,0.0809,96369.0,96368.0,0.10398632]
["bitfinex","BTCUSD",1735270484865,0.0809,96369.0,96368.0,0.10498632]
["bitfinex","BTCUSD",1735270485092,0.1301,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1735270485294,0.2302712,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1735270486110,0.2302712,96369.0,96368.0,0.005]
["bitfinex","BTCUSD",1735270486551,0.2302712,96369.0,96368.0,0.011]
["bitfinex","BTCUSD",1735270486741,0.2302712,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1735270487184,0.2302712,96369.0,96368.0,0.006]
["bitfinex","BTCUSD",1735270487392,0.2302712,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1735270487955,0.288237,96368.0,96345.0,0.207587]
["bitfinex","BTCUSD",1735270488152,0.288237,96368.0,96346.0,0.10502411]
["bitfinex","BTCUSD",1735270488356,0.288237,96368.0,96346.0,0.1127129]
["bitfinex","BTCUSD",1735270489564,0.495775,96368.0,96346.0,0.1127129]
["bitfinex","BTCUSD",1735270489771,0.0807,96368.0,96347.0,0.207583]
["bitfinex","BTCUSD",1735270489994,0.0807,96368.0,96346.0,0.1127129]
["bitfinex","BTCUSD",1735270489995,0.0807,96368.0,96350.0,0.11215488]
["bitfinex","BTCUSD",1735270490207,0.0807,96368.0,96351.0,0.10502406]
["bitfinex","BTCUSD",1735270490405,0.0807,96368.0,96352.0,0.207571]
["bitfinex","BTCUSD",1735270490611,0.0807,96368.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735270490761,0.0807,96368.0,96360.0,0.207553]
["bitfinex","BTCUSD",1735270490969,0.0807,96368.0,96361.0,0.10398632]
["bitfinex","BTCUSD",1735270491172,0.0807,96368.0,96361.0,0.10840793]
["bitfinex","BTCUSD",1735270492011,0.0003712,96369.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735270492219,0.0003712,96369.0,96364.0,0.31256993]
["bitfinex","BTCUSD",1735270492683,0.0003712,96369.0,96365.0,0.00325424]
["bitfinex","BTCUSD",1735270492882,0.0003712,96369.0,96366.0,0.10398632]
["bitfinex","BTCUSD",1735270494727,0.0003712,96369.0,96366.0,0.10998632]
["bitfinex","BTCUSD",1735270495166,0.0003712,96369.0,96366.0,0.10398632]
["bitfinex","BTCUSD",1735270495343,0.0003712,96369.0,96366.0,0.10898632]
["bitfinex","BTCUSD",1735270495556,0.0003712,96369.0,96367.0,0.00324993]
["bitfinex","BTCUSD",1735270495766,0.0003712,96369.0,96368.0,0.10398632]
["bitfinex","BTCUSD",1735270496106,0.0003712,96369.0,96368.0,0.1072341]
["bitfinex","BTCUSD",1735270497576,0.0003712,96369.0,96368.0,0.1162341]
["bitfinex","BTCUSD",1735270497991,0.0003712,96369.0,96368.0,0.1072341]
["bitfinex","BTCUSD",1735270498141,0.0003712,96369.0,96368.0,0.11427169]
["bitfinex","BTCUSD",1735270498533,0.0003712,96369.0,96368.0,0.10827169]
["bitfinex","BTCUSD",1735270498735,0.0003712,96369.0,96368.0,0.11827169]
["bitfinex","BTCUSD",1735270498933,0.0003712,96369.0,96368.0,0.19407169]
["bitfinex","BTCUSD",1735270499145,0.0003712,96369.0,96368.0,0.19307169]
["bitfinex","BTCUSD",1735270499380,0.0003712,96369.0,96368.0,0.29307169]
["bitfinex","BTCUSD",1735270499582,0.0003712,96369.0,96368.0,0.2950341]
["bitfinex","BTCUSD",1735270499984,0.0003712,96369.0,96368.0,0.2920341]
["bitfinex","BTCUSD",1735270501655,0.0003712,96369.0,96368.0,0.2830341]
["bitfinex","BTCUSD",1735270501857,0.0003712,96369.0,96368.0,0.2072341]
["bitfinex","BTCUSD",1735270502102,0.0003712,96369.0,96368.0,0.2162341]
["bitfinex","BTCUSD",1735270502280,0.0003712,96369.0,96368.0,0.2072341]
["bitfinex","BTCUSD",1735270502483,0.0003712,96369.0,96368.0,0.2152341]
["bitfinex","BTCUSD",1735270502842,0.0003712,96369.0,96368.0,0.2072341]
["bitfinex","BTCUSD",1735270503045,0.0003712,96369.0,96368.0,0.2132341]
["bitfinex","BTCUSD",1735270503542,0.0003712,96369.0,96368.0,0.2162341]
["bitfinex","BTCUSD",1735270503948,0.0003712,96369.0,96368.0,0.2132341]
["bitfinex","BTCUSD",1735270504460,0.0003712,96369.0,96368.0,0.2152341]
["bitfinex","BTCUSD",1735270504989,0.0003712,96369.0,96368.0,0.21953921]
["bitfinex","BTCUSD",1735270507781,0.0003712,96369.0,96368.0,0.36953921]
["bitfinex","BTCUSD",1735270508420,0.0003712,96369.0,96368.0,0.36353921]
["bitfinex","BTCUSD",1735270508800,0.0003712,96369.0,96368.0,0.37253921]
["bitfinex","BTCUSD",1735270508962,0.0003712,96369.0,96368.0,0.36353921]
["bitfinex","BTCUSD",1735270509362,0.0003712,96369.0,96368.0,0.36153921]
["bitfinex","BTCUSD",1735270509882,0.0003712,96369.0,96368.0,0.36453921]
["bitfinex","BTCUSD",1735270510246,0.0003712,96369.0,96368.0,0.37488637]
["bitfinex","BTCUSD",1735270510449,0.0003712,96369.0,96368.0,0.37188637]
["bitfinex","BTCUSD",1735270510988,0.0003712,96369.0,96368.0,0.39221311]
["bitfinex","BTCUSD",1735270512292,0.0003712,96369.0,96368.0,0.14221311]
["bitfinex","BTCUSD",1735270512491,0.0003712,96369.0,96368.0,0.12188637]
["bitfinex","BTCUSD",1735270514223,0.0003712,96369.0,96368.0,0.12688637]
["bitfinex","BTCUSD",1735270514629,0.0033712,96369.0,96368.0,0.12188637]
["bitfinex","BTCUSD",1735270514825,0.0003712,96369.0,96368.0,0.12588637]
["bitfinex","BTCUSD",1735270515238,0.0003712,96369.0,96368.0,0.13488637]
["bitfinex","BTCUSD",1735270515974,0.0003712,96369.0,96368.0,0.12588637]
["bitfinex","BTCUSD",1735270516173,0.0003712,96369.0,96368.0,0.13188637]
["bitfinex","BTCUSD",1735270516427,0.0003712,96369.0,96368.0,0.12788637]
["bitfinex","BTCUSD",1735270516598,0.0003712,96369.0,96368.0,0.12988637]
["bitfinex","BTCUSD",1735270517130,0.0003712,96369.0,96368.0,0.12788637]
["bitfinex","BTCUSD",1735270517545,0.0003712,96369.0,96368.0,0.12988637]
["bitfinex","BTCUSD",1735270517956,0.0003712,96369.0,96368.0,0.12892397]
["bitfinex","BTCUSD",1735270518101,0.0003712,96369.0,96368.0,0.12292397]
["bitfinex","BTCUSD",1735270518319,0.0003712,96369.0,96368.0,0.13492397]
["bitfinex","BTCUSD",1735270518630,0.0003712,96369.0,96368.0,0.22592397]
["bitfinex","BTCUSD",1735270518934,0.0003712,96369.0,96368.0,0.23288637]
["bitfinex","BTCUSD",1735270519333,0.0003712,96369.0,96368.0,0.22488637]
["bitfinex","BTCUSD",1735270519538,0.0003712,96369.0,96368.0,0.38388637]
["bitfinex","BTCUSD",1735270519895,0.0003712,96369.0,96368.0,0.37488637]
["bitfinex","BTCUSD",1735270520105,0.0003712,96369.0,96368.0,0.3924318]
["bitfinex","BTCUSD",1735270520689,0.0003712,96369.0,96368.0,0.3954318]
["bitfinex","BTCUSD",1735270521302,0.0003712,96369.0,96368.0,0.4014318]
["bitfinex","BTCUSD",1735270521511,0.0003712,96369.0,96368.0,0.3924318]
["bitfinex","BTCUSD",1735270521708,0.0023712,96369.0,96368.0,0.3924318]
["bitfinex","BTCUSD",1735270522090,0.0003712,96369.0,96368.0,0.3924318]
["bitfinex","BTCUSD",1735270524737,0.0003712,96369.0,96368.0,0.4154318]
["bitfinex","BTCUSD",1735270525011,0.0003712,96369.0,96368.0,0.53017741]
["bitfinex","BTCUSD",1735270526306,4e-07,96370.0,96369.0,0.1712]
["bitfinex","BTCUSD",1735270526573,4e-07,96370.0,96369.0,0.74850418]
["bitfinex","BTCUSD",1735270526785,4e-07,96370.0,96369.0,0.75495969]
["bitfinex","BTCUSD",1735270527335,0.0002,96409.0,96392.0,0.1827]
["bitfinex","BTCUSD",1735270527540,0.0002,96409.0,96392.0,0.66820944]
["bitfinex","BTCUSD",1735270527755,1.7e-07,96393.0,96392.0,1.42368532]
["bitfinex","BTCUSD",1735270527948,1.7e-07,96393.0,96392.0,1.34547932]
["bitfinex","BTCUSD",1735270528153,1.7e-07,96393.0,96392.0,1.22247932]
["bitfinex","BTCUSD",1735270528356,1.7e-07,96393.0,96392.0,1.19047232]
["bitfinex","BTCUSD",1735270528599,1.7e-07,96393.0,96392.0,1.21085725]
["bitfinex","BTCUSD",1735270528923,1.7e-07,96393.0,96392.0,1.2214512]
["bitfinex","BTCUSD",1735270529517,1.7e-07,96393.0,96392.0,1.0387512]
["bitfinex","BTCUSD",1735270530545,1.7e-07,96393.0,96392.0,1.0419473]
["bitfinex","BTCUSD",1735270530750,1.7e-07,96393.0,96392.0,1.02156237]
["bitfinex","BTCUSD",1735270531198,1.7e-07,96393.0,96392.0,1.02556237]
["bitfinex","BTCUSD",1735270531404,1.7e-07,96393.0,96392.0,1.02156237]
["bitfinex","BTCUSD",1735270531823,1.7e-07,96393.0,96392.0,0.47526237]
["bitfinex","BTCUSD",1735270532462,0.00017117,96393.0,96392.0,0.47526237]
["bitfinex","BTCUSD",1735270533312,0.00017117,96393.0,96392.0,0.11777637]
["bitfinex","BTCUSD",1735270534375,0.00017117,96393.0,96392.0,0.32626237]
["bitfinex","BTCUSD",1735270534579,0.00017117,96393.0,96392.0,0.32526237]
["bitfinex","BTCUSD",1735270534779,0.00017117,96393.0,96392.0,0.32826237]
["bitfinex","BTCUSD",1735270535012,0.00017117,96393.0,96392.0,0.35958742]
["bitfinex","BTCUSD",1735270535216,0.00017117,96393.0,96392.0,0.34758742]
["bitfinex","BTCUSD",1735270535710,0.00017117,96393.0,96392.0,0.34958742]
["bitfinex","BTCUSD",1735270536113,0.00017117,96393.0,96392.0,0.35558742]
["bitfinex","BTCUSD",1735270536958,0.00017117,96393.0,96392.0,0.35358742]
["bitfinex","BTCUSD",1735270537478,0.00017117,96393.0,96392.0,0.35058742]
["bitfinex","BTCUSD",1735270537902,0.00017117,96393.0,96392.0,0.35658742]
["bitfinex","BTCUSD",1735270538113,0.00017117,96393.0,96392.0,0.35058742]
["bitfinex","BTCUSD",1735270538491,0.00017117,96393.0,96392.0,0.35658742]
["bitfinex","BTCUSD",1735270538674,0.00017117,96393.0,96392.0,0.35058742]
["bitfinex","BTCUSD",1735270538876,0.00017117,96393.0,96392.0,0.35658742]
["bitfinex","BTCUSD",1735270539300,0.00017117,96393.0,96392.0,0.34758742]
["bitfinex","BTCUSD",1735270540431,0.00017117,96393.0,96392.0,0.35158742]
["bitfinex","BTCUSD",1735270540605,0.00017117,96393.0,96392.0,0.35758742]
["bitfinex","BTCUSD",1735270540963,0.00017117,96393.0,96392.0,0.34758742]
["bitfinex","BTCUSD",1735270541157,0.00017117,96393.0,96392.0,0.35958742]
["bitfinex","BTCUSD",1735270543258,0.42215749,96393.0,96392.0,0.02552551]
["bitfinex","BTCUSD",1735270543471,0.252533,96370.0,96365.0,0.18612677]
["bitfinex","BTCUSD",1735270543687,0.331233,96370.0,96365.0,0.18612677]
["bitfinex","BTCUSD",1735270543904,0.331233,96370.0,96369.0,0.09491071]
["bitfinex","BTCUSD",1735270544110,0.431233,96370.0,96369.0,0.09306338]
["bitfinex","BTCUSD",1735270544291,0.4951092,96370.0,96369.0,0.09491071]
["bitfinex","BTCUSD",1735270544707,0.4951092,96370.0,96369.0,0.00184733]
["bitfinex","BTCUSD",1735270544950,0.431233,96370.0,96369.0,0.005]
["bitfinex","BTCUSD",1735270545173,0.431233,96370.0,96344.0,0.01016046]
["bitfinex","BTCUSD",1735270545174,0.207567,96355.0,96344.0,0.01016046]
["bitfinex","BTCUSD",1735270545437,0.20757,96353.0,96323.0,0.09306338]
["bitfinex","BTCUSD",1735270545658,0.207632,96324.0,96323.0,0.09306338]
["bitfinex","BTCUSD",1735270545878,0.207632,96324.0,96315.0,8.56e-05]
["bitfinex","BTCUSD",1735270546112,0.207632,96324.0,96323.0,0.00194644]
["bitfinex","BTCUSD",1735270546319,0.207634,96323.0,96316.0,0.10398632]
["bitfinex","BTCUSD",1735270546525,0.207634,96323.0,96316.0,0.13940036]
["bitfinex","BTCUSD",1735270546744,0.287629,96326.0,96316.0,0.13940036]
["bitfinex","BTCUSD",1735270547345,0.08,96337.0,96317.0,0.02105482]
["bitfinex","BTCUSD",1735270547564,0.08,96337.0,96318.0,0.10398632]
["bitfinex","BTCUSD",1735270547787,0.207635,96323.0,96318.0,0.02197385]
["bitfinex","BTCUSD",1735270548005,0.207639,96321.0,96318.0,0.02197385]
["bitfinex","BTCUSD",1735270548230,0.207639,96321.0,96318.0,0.02001663]
["bitfinex","BTCUSD",1735270548448,0.207639,96321.0,96319.0,0.0076987]
["bitfinex","BTCUSD",1735270549294,0.211639,96321.0,96320.0,0.0076987]
["bitfinex","BTCUSD",1735270549496,0.207639,96321.0,96320.0,0.0076987]
["bitfinex","BTCUSD",1735270549909,0.208639,96321.0,96320.0,0.0076987]
["bitfinex","BTCUSD",1735270550123,0.207649,96316.0,96315.0,0.0002396]
["bitfinex","BTCUSD",1735270550328,0.207692,96296.0,96295.0,8.55e-05]
["bitfinex","BTCUSD",1735270550749,0.287692,96296.0,96295.0,0.00023967]
["bitfinex","BTCUSD",1735270551864,0.287692,96296.0,96295.0,0.00223967]
["bitfinex","BTCUSD",1735270552532,0.287692,96296.0,96260.0,0.11215488]
["bitfinex","BTCUSD",1735270552533,0.023,96283.0,96250.0,0.01063654]
["bitfinex","BTCUSD",1735270552753,0.023,96283.0,96255.0,0.00051412]
["bitfinex","BTCUSD",1735270552754,0.207772,96260.0,96255.0,0.00051412]
["bitfinex","BTCUSD",1735270553009,0.1,96267.0,96255.0,0.00051412]
["bitfinex","BTCUSD",1735270553235,0.207757,96266.0,96255.0,0.00051412]
["bitfinex","BTCUSD",1735270553450,0.153,96260.0,96255.0,0.00051412]
["bitfinex","BTCUSD",1735270553675,0.13,96260.0,96255.0,0.00051412]
["bitfinex","BTCUSD",1735270554732,0.207772,96259.0,96255.0,0.00051412]
["bitfinex","BTCUSD",1735270554939,0.415545,96259.0,96255.0,0.00151412]
["bitfinex","BTCUSD",1735270555123,0.415545,96259.0,96255.0,0.00051412]
["bitfinex","BTCUSD",1735270555325,0.415545,96259.0,96255.0,0.00151412]
["bitfinex","BTCUSD",1735270555856,0.415545,96259.0,96255.0,0.00051412]
["bitfinex","BTCUSD",1735270556028,0.421545,96259.0,96255.0,0.00051412]
["bitfinex","BTCUSD",1735270556985,0.421545,96259.0,96255.0,0.00059962]
["bitfinex","BTCUSD",1735270557599,0.207777,96257.0,96255.0,0.00059962]
["bitfinex","BTCUSD",1735270558935,0.212777,96257.0,96255.0,0.00059962]
["bitfinex","BTCUSD",1735270559191,0.37698632,96256.0,96255.0,0.00059962]
["bitfinex","BTCUSD",1735270559401,0.47698632,96256.0,96255.0,0.00059962]
["bitfinex","BTCUSD",1735270560319,0.47698632,96256.0,96235.0,8.55e-05]
["bitfinex","BTCUSD",1735270560320,0.667118,96238.0,96235.0,8.55e-05]
["bitfinex","BTCUSD",1735270560522,0.77110432,96238.0,96237.0,0.0002398]
["bitfinex","BTCUSD",1735270560766,0.286418,96238.0,96237.0,0.0002398]
["bitfinex","BTCUSD",1735270560965,0.207818,96238.0,96237.0,0.0002398]
["bitfinex","BTCUSD",1735270561885,0.207818,96238.0,96235.0,8.55e-05]
["bitfinex","BTCUSD",1735270562108,0.207818,96238.0,96235.0,0.0002394]
["bitfinex","BTCUSD",1735270562686,0.002,96238.0,96226.0,0.207842]
["bitfinex","BTCUSD",1735270563033,0.00215381,96238.0,96227.0,0.0050142]
["bitfinex","BTCUSD",1735270563184,0.00015381,96238.0,96227.0,0.0050142]
["bitfinex","BTCUSD",1735270563400,0.00015381,96238.0,96224.0,0.207848]
["bitfinex","BTCUSD",1735270563614,0.00015381,96238.0,96228.0,0.00499898]
["bitfinex","BTCUSD",1735270563838,0.00415381,96238.0,96224.0,0.31183432]
["bitfinex","BTCUSD",1735270564169,0.00015381,96238.0,96224.0,0.31183432]
["bitfinex","BTCUSD",1735270564413,0.00015381,96238.0,96225.0,0.00499405]
["bitfinex","BTCUSD",1735270564585,0.00115381,96238.0,96225.0,0.00499405]
["bitfinex","BTCUSD",1735270564782,0.00015381,96238.0,96225.0,0.00499405]
["bitfinex","BTCUSD",1735270565207,0.207806,96244.0,96225.0,0.00499405]
["bitfinex","BTCUSD",1735270565402,0.415612,96244.0,96225.0,0.00514786]
["bitfinex","BTCUSD",1735270566610,0.415612,96244.0,96225.0,0.00614786]
["bitfinex","BTCUSD",1735270566838,0.002,96238.0,96225.0,0.00614786]
["bitfinex","BTCUSD",1735270567007,0.002,96238.0,96225.0,0.00514786]
["bitfinex","BTCUSD",1735270567484,0.417612,96244.0,96225.0,0.00514786]
["bitfinex","BTCUSD",1735270567858,0.418612,96244.0,96225.0,0.00514786]
["bitfinex","BTCUSD",1735270568084,0.20783,96233.0,96225.0,0.00514786]
["bitfinex","BTCUSD",1735270568290,0.20783,96233.0,96225.0,0.00523346]
["bitfinex","BTCUSD",1735270568493,0.20783,96233.0,96225.0,0.00023941]
["bitfinex","BTCUSD",1735270568712,0.20783,96233.0,96225.0,0.00123941]
["bitfinex","BTCUSD",1735270569284,0.207824,96236.0,96225.0,0.00123941]
["bitfinex","BTCUSD",1735270569903,0.207824,96236.0,96225.0,0.00023941]
["bitfinex","BTCUSD",1735270570110,0.415614,96243.0,96225.0,0.00023941]
["bitfinex","BTCUSD",1735270570304,0.207807,96243.0,96226.0,0.00499569]
["bitfinex","BTCUSD",1735270570509,0.207809,96242.0,96226.0,0.00499569]
["bitfinex","BTCUSD",1735270570784,0.207824,96235.0,96226.0,0.00499569]
["bitfinex","BTCUSD",1735270570949,0.207824,96235.0,96225.0,0.00123941]
["bitfinex","BTCUSD",1735270571469,0.207824,96235.0,96225.0,0.00023941]
["bitfinex","BTCUSD",1735270571673,0.207824,96235.0,96226.0,0.00499569]
["bitfinex","BTCUSD",1735270572073,0.207824,96235.0,96226.0,0.001]
["bitfinex","BTCUSD",1735270573069,0.207824,96235.0,96219.0,0.21849333]
["bitfinex","BTCUSD",1735270573266,0.20797821,96235.0,96219.0,0.01063533]
["bitfinex","BTCUSD",1735270573472,0.20797821,96235.0,96220.0,0.00715453]
["bitfinex","BTCUSD",1735270573830,0.20897821,96235.0,96220.0,0.00715453]
["bitfinex","BTCUSD",1735270574261,0.41680321,96235.0,96220.0,0.00715453]
["bitfinex","BTCUSD",1735270574469,0.41580321,96235.0,96220.0,0.00715453]
["bitfinex","BTCUSD",1735270574672,0.41680321,96235.0,96220.0,0.00715453]
["bitfinex","BTCUSD",1735270574904,0.207841,96228.0,96220.0,0.00715453]
["bitfinex","BTCUSD",1735270575068,0.207841,96228.0,96219.0,8.55e-05]
["bitfinex","BTCUSD",1735270575453,0.207826,96234.0,96219.0,8.55e-05]
["bitfinex","BTCUSD",1735270575903,0.16103815,96234.0,96220.0,0.00501863]
["bitfinex","BTCUSD",1735270577527,0.16203815,96234.0,96220.0,0.00501863]
["bitfinex","BTCUSD",1735270577751,0.16103815,96234.0,96220.0,0.00501863]
["bitfinex","BTCUSD",1735270578164,0.16203815,96234.0,96220.0,0.00501863]
["bitfinex","BTCUSD",1735270578387,0.03700034,96234.0,96220.0,0.00501863]
["bitfinex","BTCUSD",1735270578594,0.023,96233.0,96220.0,0.00501863]
["bitfinex","BTCUSD",1735270578849,0.20785,96223.0,96219.0,8.55e-05]
["bitfinex","BTCUSD",1735270579075,0.207852,96222.0,96219.0,8.55e-05]
["bitfinex","BTCUSD",1735270579908,0.415704,96222.0,96219.0,8.55e-05]
["bitfinex","BTCUSD",1735270580118,0.207856,96220.0,96219.0,8.55e-05]
["bitfinex","BTCUSD",1735270580743,0.207872,96213.0,96204.0,8.57e-05]
["bitfinex","BTCUSD",1735270582156,0.207872,96213.0,96197.0,0.20846887]
["bitfinex","BTCUSD",1735270582405,0.415713,96220.0,96199.0,0.207902]
["bitfinex","BTCUSD",1735270582610,0.415713,96220.0,96199.0,0.31188832]
["bitfinex","BTCUSD",1735270582819,0.415713,96220.0,96201.0,0.207898]
["bitfinex","BTCUSD",1735270583254,0.002,96213.0,96202.0,0.00384382]
["bitfinex","BTCUSD",1735270584444,0.003,96213.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735270584665,0.001,96213.0,96191.0,0.01080136]
["bitfinex","BTCUSD",1735270584878,0.0134,96213.0,96192.0,0.00382736]
["bitfinex","BTCUSD",1735270585046,0.207876,96211.0,96192.0,0.00382736]
["bitfinex","BTCUSD",1735270585250,0.0789,96201.0,96192.0,0.00382736]
["bitfinex","BTCUSD",1735270585576,0.207913,96194.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735270585780,0.230917,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735270586737,0.230917,96192.0,96191.0,0.00071463]
["bitfinex","BTCUSD",1735270587062,0.24457891,96192.0,96191.0,0.00071463]
["bitfinex","BTCUSD",1735270587275,0.03366191,96192.0,96191.0,0.00071463]
["bitfinex","BTCUSD",1735270587684,0.19779016,96192.0,96191.0,0.00071463]
["bitfinex","BTCUSD",1735270588308,0.20479016,96192.0,96191.0,0.00071463]
["bitfinex","BTCUSD",1735270588543,0.207906,96197.0,96178.0,0.207947]
["bitfinex","BTCUSD",1735270588776,0.415813,96197.0,96179.0,0.10398632]
["bitfinex","BTCUSD",1735270588961,0.207916,96193.0,96179.0,0.10705448]
["bitfinex","BTCUSD",1735270589138,0.01066713,96199.0,96179.0,0.10705448]
["bitfinex","BTCUSD",1735270589327,0.207925,96189.0,96180.0,0.00225515]
["bitfinex","BTCUSD",1735270590908,0.415871,96184.0,96180.0,0.00225515]
["bitfinex","BTCUSD",1735270591320,0.207947,96178.0,96175.0,0.0003356]
["bitfinex","BTCUSD",1735270591517,0.207947,96178.0,96175.0,0.00045869]
["bitfinex","BTCUSD",1735270592805,0.207947,96178.0,96175.0,0.00145869]
["bitfinex","BTCUSD",1735270593252,0.207947,96178.0,96175.0,0.00345869]
["bitfinex","BTCUSD",1735270593628,0.207947,96178.0,96175.0,0.00145869]
["bitfinex","BTCUSD",1735270593829,0.208947,96178.0,96175.0,0.00145869]
["bitfinex","BTCUSD",1735270595526,0.208947,96178.0,96175.0,0.00045869]
["bitfinex","BTCUSD",1735270595927,0.209947,96178.0,96175.0,0.00045869]
["bitfinex","BTCUSD",1735270596108,0.208947,96178.0,96175.0,0.00045869]
["bitfinex","BTCUSD",1735270596334,0.207947,96178.0,96175.0,0.00045869]
["bitfinex","BTCUSD",1735270596540,0.417894,96178.0,96175.0,0.00045869]
["bitfinex","BTCUSD",1735270596740,0.209947,96178.0,96175.0,0.00045869]
["bitfinex","BTCUSD",1735270597060,0.417894,96178.0,96175.0,0.00045869]
["bitfinex","BTCUSD",1735270598641,0.416894,96178.0,96175.0,0.00045869]
["bitfinex","BTCUSD",1735270598954,0.417894,96178.0,96175.0,0.00045869]
["bitfinex","BTCUSD",1735270599586,0.55549168,96178.0,96175.0,0.00045869]
["bitfinex","BTCUSD",1735270600035,0.55549168,96178.0,96166.0,0.0805]
["bitfinex","BTCUSD",1735270600203,0.55549168,96178.0,96167.0,0.10398632]
["bitfinex","BTCUSD",1735270600402,0.34754468,96178.0,96167.0,0.10709871]
["bitfinex","BTCUSD",1735270600720,0.207959,96173.0,96167.0,0.10709871]
["bitfinex","BTCUSD",1735270601292,0.34754468,96178.0,96167.0,0.10709871]
["bitfinex","BTCUSD",1735270601693,0.34554468,96178.0,96167.0,0.10709871]
["bitfinex","BTCUSD",1735270601898,0.09298695,96173.0,96167.0,0.10709871]
["bitfinex","BTCUSD",1735270603199,0.09298695,96173.0,96167.0,0.10909871]
["bitfinex","BTCUSD",1735270603440,0.207947,96178.0,96167.0,0.10909871]
["bitfinex","BTCUSD",1735270603646,0.207947,96178.0,96167.0,0.10709871]
["bitfinex","BTCUSD",1735270603854,0.207961,96172.0,96167.0,0.10709871]
["bitfinex","BTCUSD",1735270604489,0.207961,96172.0,96167.0,0.00311239]
["bitfinex","BTCUSD",1735270604669,0.207961,96172.0,96167.0,0.00511239]
["bitfinex","BTCUSD",1735270604912,0.207961,96172.0,96167.0,0.002]
["bitfinex","BTCUSD",1735270605129,0.46250544,96172.0,96167.0,0.002]
["bitfinex","BTCUSD",1735270605331,0.46250544,96172.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270605538,0.207971,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270606744,0.208971,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270607365,0.207971,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270607603,0.209971,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270608010,0.002,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270608645,0.006,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270608874,0.002,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270609080,0.004,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270609499,0.006,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270609883,0.004,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270610384,0.006,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270610562,0.002,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270610808,0.10350607,96172.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270611220,0.002,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270611865,0.005,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270612493,0.002,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270612905,0.003,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270613115,0.001,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270614678,0.002,96167.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270615931,0.002,96167.0,96166.0,0.10407202]
["bitfinex","BTCUSD",1735270616140,0.002,96167.0,96166.0,0.1095718]
["bitfinex","BTCUSD",1735270616348,0.002,96167.0,96166.0,0.1889718]
["bitfinex","BTCUSD",1735270616752,0.001,96167.0,96166.0,0.1889718]
["bitfinex","BTCUSD",1735270617177,0.002,96167.0,96166.0,0.1889718]
["bitfinex","BTCUSD",1735270617595,0.001,96167.0,96166.0,0.1889718]
["bitfinex","BTCUSD",1735270618002,0.001,96167.0,96166.0,0.1909718]
["bitfinex","BTCUSD",1735270618463,0.001,96167.0,96166.0,0.1889718]
["bitfinex","BTCUSD",1735270618660,0.0001714,96175.0,96166.0,0.1889718]
["bitfinex","BTCUSD",1735270618868,0.0001714,96175.0,96167.0,0.10398632]
["bitfinex","BTCUSD",1735270619808,0.0001714,96175.0,96168.0,0.0022811]
["bitfinex","BTCUSD",1735270620013,0.0001714,96175.0,96169.0,0.10398632]
["bitfinex","BTCUSD",1735270620192,0.0041714,96175.0,96169.0,0.10398632]
["bitfinex","BTCUSD",1735270620798,0.0001714,96175.0,96169.0,0.10398632]
["bitfinex","BTCUSD",1735270621426,0.0021714,96175.0,96169.0,0.10398632]
["bitfinex","BTCUSD",1735270621782,0.0001714,96175.0,96169.0,0.10398632]
["bitfinex","BTCUSD",1735270622327,0.0011714,96175.0,96169.0,0.10398632]
["bitfinex","BTCUSD",1735270623170,0.0051714,96175.0,96169.0,0.10398632]
["bitfinex","BTCUSD",1735270623386,0.0051714,96175.0,96170.0,0.00227677]
["bitfinex","BTCUSD",1735270623608,0.0011714,96175.0,96170.0,0.00227677]
["bitfinex","BTCUSD",1735270624183,0.0001714,96175.0,96166.0,0.09328081]
["bitfinex","BTCUSD",1735270624385,0.00965726,96174.0,96171.0,0.00312859]
["bitfinex","BTCUSD",1735270624585,0.00965726,96174.0,96166.0,0.0794857]
["bitfinex","BTCUSD",1735270624586,0.00965726,96174.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270625037,0.02511843,96173.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270625378,0.09298695,96172.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270625583,0.11810538,96172.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270626258,0.02511843,96171.0,96166.0,8.57e-05]
["bitfinex","BTCUSD",1735270627035,0.04528232,96170.0,96166.0,0.01059155]
["bitfinex","BTCUSD",1735270627253,0.04528232,96170.0,96151.0,0.00123986]
["bitfinex","BTCUSD",1735270627431,0.04528232,96170.0,96159.0,0.10398632]
["bitfinex","BTCUSD",1735270627655,0.002,96174.0,96151.0,0.00123986]
["bitfinex","BTCUSD",1735270627656,0.002,96174.0,96173.0,0.3253]
["bitfinex","BTCUSD",1735270627868,0.11606008,96179.0,96178.0,0.123]
["bitfinex","BTCUSD",1735270628095,0.04924359,96179.0,96178.0,0.529819]
["bitfinex","BTCUSD",1735270628302,0.04924359,96179.0,96178.0,0.52877942]
["bitfinex","BTCUSD",1735270628565,0.18346358,96180.0,96179.0,0.3483]
["bitfinex","BTCUSD",1735270628743,0.18346358,96180.0,96179.0,0.49798632]
["bitfinex","BTCUSD",1735270629751,0.00032562,96191.0,96189.0,0.25]
["bitfinex","BTCUSD",1735270629963,0.00032562,96191.0,96190.0,0.45332561]
["bitfinex","BTCUSD",1735270630137,0.00032562,96191.0,96190.0,0.45228632]
["bitfinex","BTCUSD",1735270631430,0.00032562,96191.0,96190.0,0.32928632]
["bitfinex","BTCUSD",1735270631633,0.00032562,96191.0,96190.0,0.33402803]
["bitfinex","BTCUSD",1735270631943,0.00032562,96191.0,96190.0,0.33502803]
["bitfinex","BTCUSD",1735270632336,0.00132562,96191.0,96190.0,0.34402803]
["bitfinex","BTCUSD",1735270632543,0.00132562,96191.0,96190.0,0.34302803]
["bitfinex","BTCUSD",1735270632753,0.00032562,96191.0,96190.0,0.33402803]
["bitfinex","BTCUSD",1735270632955,0.00032562,96191.0,96190.0,0.33702803]
["bitfinex","BTCUSD",1735270633373,0.00032562,96191.0,96190.0,0.33402803]
["bitfinex","BTCUSD",1735270633540,0.00032562,96191.0,96190.0,0.33802803]
["bitfinex","BTCUSD",1735270634593,0.00032562,96191.0,96190.0,0.34002803]
["bitfinex","BTCUSD",1735270635027,0.00032562,96191.0,96190.0,0.35877545]
["bitfinex","BTCUSD",1735270635232,0.00032562,96191.0,96190.0,0.36912921]
["bitfinex","BTCUSD",1735270635381,0.00032562,96191.0,96190.0,0.36512921]
["bitfinex","BTCUSD",1735270636050,0.00132562,96191.0,96190.0,0.37112921]
["bitfinex","BTCUSD",1735270636452,0.00032562,96191.0,96190.0,0.36512921]
["bitfinex","BTCUSD",1735270637235,0.00032562,96191.0,96190.0,0.38812921]
["bitfinex","BTCUSD",1735270640025,0.00032562,96191.0,96190.0,0.38929351]
["bitfinex","BTCUSD",1735270642128,0.00032562,96191.0,96190.0,0.48929351]
["bitfinex","BTCUSD",1735270643383,0.00032562,96191.0,96190.0,0.49229351]
["bitfinex","BTCUSD",1735270644659,0.00032562,96191.0,96190.0,0.49629351]
["bitfinex","BTCUSD",1735270645069,0.00032562,96191.0,96190.0,0.49229351]
["bitfinex","BTCUSD",1735270645279,0.00032562,96191.0,96190.0,0.48929351]
["bitfinex","BTCUSD",1735270645396,0.00032562,96191.0,96190.0,0.49529351]
["bitfinex","BTCUSD",1735270645601,0.00132562,96191.0,96190.0,0.50429351]
["bitfinex","BTCUSD",1735270649579,0.00132562,96191.0,96190.0,0.40429351]
["bitfinex","BTCUSD",1735270649779,0.00132562,96191.0,96190.0,0.30599351]
["bitfinex","BTCUSD",1735270651003,0.00132562,96191.0,96190.0,0.29999351]
["bitfinex","BTCUSD",1735270651160,0.00132562,96191.0,96190.0,0.30399351]
["bitfinex","BTCUSD",1735270651566,0.00032562,96191.0,96190.0,0.31799351]
["bitfinex","BTCUSD",1735270651772,0.00132562,96191.0,96190.0,0.30399351]
["bitfinex","BTCUSD",1735270651972,0.00132562,96191.0,96190.0,0.29963049]
["bitfinex","BTCUSD",1735270652176,0.00132562,96191.0,96190.0,0.26988307]
["bitfinex","BTCUSD",1735270652381,0.00232562,96191.0,96190.0,0.28488307]
["bitfinex","BTCUSD",1735270652791,0.00032562,96191.0,96190.0,0.27588307]
["bitfinex","BTCUSD",1735270653027,0.00132562,96191.0,96190.0,0.28488307]
["bitfinex","BTCUSD",1735270653671,0.00132562,96191.0,96190.0,0.12452931]
["bitfinex","BTCUSD",1735270653880,0.00132562,96191.0,96190.0,0.10952931]
["bitfinex","BTCUSD",1735270653881,0.00032562,96191.0,96190.0,0.10952931]
["bitfinex","BTCUSD",1735270654279,0.00032562,96191.0,96190.0,0.11352931]
["bitfinex","BTCUSD",1735270654912,0.00032562,96191.0,96190.0,0.10952931]
["bitfinex","BTCUSD",1735270655116,0.00132562,96191.0,96190.0,0.11652931]
["bitfinex","BTCUSD",1735270655551,0.00032562,96191.0,96190.0,0.11052931]
["bitfinex","BTCUSD",1735270655767,0.00032562,96191.0,96190.0,0.11452931]
["bitfinex","BTCUSD",1735270655964,0.00032562,96191.0,96190.0,0.10952931]
["bitfinex","BTCUSD",1735270656448,0.00032562,96191.0,96190.0,0.11252931]
["bitfinex","BTCUSD",1735270657262,0.00032562,96191.0,96190.0,0.11352931]
["bitfinex","BTCUSD",1735270657799,0.00032562,96191.0,96190.0,0.11252931]
["bitfinex","BTCUSD",1735270658005,0.00032562,96191.0,96190.0,0.11352931]
["bitfinex","BTCUSD",1735270660257,0.00032562,96191.0,96190.0,0.10952931]
["bitfinex","BTCUSD",1735270660473,0.00032562,96191.0,96190.0,0.00854299]
["bitfinex","BTCUSD",1735270660655,0.20824462,96191.0,96190.0,0.004]
["bitfinex","BTCUSD",1735270661797,0.20824462,96191.0,96180.0,8.55e-05]
["bitfinex","BTCUSD",1735270661948,0.20824462,96191.0,96181.0,0.10398632]
["bitfinex","BTCUSD",1735270662161,0.20824462,96191.0,96190.0,0.0085307]
["bitfinex","BTCUSD",1735270662359,0.20824462,96191.0,96181.0,0.10398632]
["bitfinex","BTCUSD",1735270662769,0.20824462,96191.0,96182.0,0.00653484]
["bitfinex","BTCUSD",1735270662980,0.20824462,96191.0,96183.0,0.10398632]
["bitfinex","BTCUSD",1735270663184,0.20824462,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1735270663591,0.20824462,96191.0,96183.0,0.10398632]
["bitfinex","BTCUSD",1735270663797,0.20824462,96191.0,96190.0,0.0065307]
["bitfinex","BTCUSD",1735270664042,0.20824462,96191.0,96183.0,0.10398632]
["bitfinex","BTCUSD",1735270664670,0.20824462,96191.0,96184.0,0.0065338]
["bitfinex","BTCUSD",1735270664859,0.20824462,96191.0,96186.0,0.20793]
["bitfinex","BTCUSD",1735270664860,0.00032562,96191.0,96186.0,0.20793]
["bitfinex","BTCUSD",1735270665173,0.00032562,96191.0,96187.0,0.10398632]
["bitfinex","BTCUSD",1735270666649,0.00032562,96191.0,96187.0,0.10498632]
["bitfinex","BTCUSD",1735270666873,0.00032562,96191.0,96188.0,0.207926]
["bitfinex","BTCUSD",1735270667067,0.00032562,96191.0,96189.0,0.10398632]
["bitfinex","BTCUSD",1735270667930,0.00032562,96191.0,96190.0,0.00567157]
["bitfinex","BTCUSD",1735270668141,0.00032562,96191.0,96190.0,0.10965789]
["bitfinex","BTCUSD",1735270669458,0.00032562,96191.0,96190.0,0.11365789]
["bitfinex","BTCUSD",1735270669607,0.00032562,96191.0,96190.0,0.11465789]
["bitfinex","BTCUSD",1735270669812,0.00032562,96191.0,96190.0,0.11560307]
["bitfinex","BTCUSD",1735270674257,0.00032562,96191.0,96190.0,0.11460307]
["bitfinex","BTCUSD",1735270674825,0.00032562,96191.0,96190.0,0.11060307]
["bitfinex","BTCUSD",1735270675034,0.00032562,96191.0,96190.0,0.11660307]
["bitfinex","BTCUSD",1735270675345,0.00032562,96191.0,96190.0,0.11560307]
["bitfinex","BTCUSD",1735270675732,0.00032562,96191.0,96190.0,0.11160307]
["bitfinex","BTCUSD",1735270676079,0.00032562,96191.0,96190.0,0.11460307]
["bitfinex","BTCUSD",1735270676442,0.00032562,96191.0,96190.0,0.11060307]
["bitfinex","BTCUSD",1735270676637,0.00032562,96191.0,96190.0,0.11460307]
["bitfinex","BTCUSD",1735270677683,0.00032562,96191.0,96190.0,0.11560307]
["bitfinex","BTCUSD",1735270678322,0.00032562,96191.0,96190.0,0.11160307]
["bitfinex","BTCUSD",1735270678793,0.00032562,96191.0,96190.0,0.11660307]
["bitfinex","BTCUSD",1735270678975,0.00032562,96191.0,96190.0,0.11160307]
["bitfinex","BTCUSD",1735270679123,0.00032562,96191.0,96190.0,0.00761675]
["bitfinex","BTCUSD",1735270679325,0.00032562,96191.0,96190.0,0.01161675]
["bitfinex","BTCUSD",1735270679743,0.00032562,96191.0,96190.0,0.005]
["bitfinex","BTCUSD",1735270680117,0.00032562,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1735270680825,0.415842,96190.0,96180.0,0.01283385]
["bitfinex","BTCUSD",1735270681116,0.415842,96190.0,96182.0,0.10398632]
["bitfinex","BTCUSD",1735270682200,0.207921,96190.0,96182.0,0.10398632]
["bitfinex","BTCUSD",1735270682783,0.207921,96190.0,96182.0,0.10698632]
["bitfinex","BTCUSD",1735270683320,0.207921,96190.0,96183.0,0.0056867]
["bitfinex","BTCUSD",1735270683523,0.207921,96190.0,96184.0,0.10398632]
["bitfinex","BTCUSD",1735270683773,0.00032562,96191.0,96184.0,0.10398632]
["bitfinex","BTCUSD",1735270684144,0.00032562,96191.0,96185.0,0.00568238]
["bitfinex","BTCUSD",1735270685084,0.00032562,96191.0,96186.0,0.00096737]
["bitfinex","BTCUSD",1735270686597,0.415842,96190.0,96186.0,0.00096737]
["bitfinex","BTCUSD",1735270686801,0.207926,96188.0,96186.0,0.00096737]
["bitfinex","BTCUSD",1735270686977,0.207926,96188.0,96187.0,0.00567806]
["bitfinex","BTCUSD",1735270687733,0.0803,96189.0,96187.0,0.00567806]
["bitfinex","BTCUSD",1735270688079,0.0803,96189.0,96187.0,0.00867806]
["bitfinex","BTCUSD",1735270688748,0.207926,96188.0,96187.0,0.00867806]
["bitfinex","BTCUSD",1735270688866,0.254426,96188.0,96187.0,0.00667806]
["bitfinex","BTCUSD",1735270689333,0.254426,96188.0,96187.0,0.00967806]
["bitfinex","BTCUSD",1735270690272,0.254426,96188.0,96187.0,0.00867806]
["bitfinex","BTCUSD",1735270690714,0.254426,96188.0,96187.0,0.00667806]
["bitfinex","BTCUSD",1735270691094,0.254426,96188.0,96187.0,0.00867806]
["bitfinex","BTCUSD",1735270691326,0.254426,96188.0,96187.0,0.00567806]
["bitfinex","BTCUSD",1735270691659,0.254426,96188.0,96187.0,0.00667806]
["bitfinex","BTCUSD",1735270693911,0.254426,96188.0,96187.0,0.00567806]
["bitfinex","BTCUSD",1735270694138,0.254426,96188.0,96187.0,0.00667806]
["bitfinex","BTCUSD",1735270694535,0.0465,96188.0,96187.0,0.00667806]
["bitfinex","BTCUSD",1735270694970,0.0465,96188.0,96187.0,0.00567806]
["bitfinex","BTCUSD",1735270695165,0.0475,96188.0,96187.0,0.00567806]
["bitfinex","BTCUSD",1735270695374,0.0485,96188.0,96187.0,0.00567806]
["bitfinex","BTCUSD",1735270695579,0.001,96188.0,96187.0,0.00567806]
["bitfinex","BTCUSD",1735270696653,0.00032562,96191.0,96187.0,0.00567806]
["bitfinex","BTCUSD",1735270697050,0.00032562,96191.0,96188.0,0.10398632]
["bitfinex","BTCUSD",1735270697523,0.00032562,96191.0,96189.0,0.00567373]
["bitfinex","BTCUSD",1735270697727,0.00032562,96191.0,96190.0,0.10398632]
["bitfinex","BTCUSD",1735270698800,0.00032562,96191.0,96190.0,0.18138632]
["bitfinex","BTCUSD",1735270699226,0.00032562,96191.0,96190.0,0.18538632]
["bitfinex","BTCUSD",1735270699840,0.00032562,96191.0,96190.0,0.18642583]
["bitfinex","BTCUSD",1735270700054,0.00032562,96191.0,96190.0,0.18742045]
["bitfinex","BTCUSD",1735270700233,0.00032562,96191.0,96190.0,0.18842045]
["bitfinex","BTCUSD",1735270700540,0.00032562,96191.0,96190.0,0.18442045]
["bitfinex","BTCUSD",1735270700684,0.00032562,96191.0,96190.0,0.18342045]
["bitfinex","BTCUSD",1735270700892,0.00132562,96191.0,96190.0,0.19042045]
["bitfinex","BTCUSD",1735270701079,0.00132562,96191.0,96190.0,0.21276818]
["bitfinex","BTCUSD",1735270701280,0.00032562,96191.0,96190.0,0.20472867]
["bitfinex","BTCUSD",1735270701487,0.00032562,96191.0,96190.0,0.20176813]
["bitfinex","BTCUSD",1735270701754,0.00132562,96191.0,96190.0,0.21076813]
["bitfinex","BTCUSD",1735270701926,0.00032562,96191.0,96190.0,0.20072867]
["bitfinex","BTCUSD",1735270702126,0.00032562,96191.0,96190.0,0.20176813]
["bitfinex","BTCUSD",1735270702484,0.00132562,96191.0,96190.0,0.21076813]
["bitfinex","BTCUSD",1735270702663,0.00132562,96191.0,96190.0,0.20972867]
["bitfinex","BTCUSD",1735270703436,0.00132562,96191.0,96190.0,0.21472867]
["bitfinex","BTCUSD",1735270704050,0.00132562,96191.0,96190.0,0.20972867]
["bitfinex","BTCUSD",1735270704430,0.00132562,96191.0,96190.0,0.21372867]
["bitfinex","BTCUSD",1735270704625,0.00032562,96191.0,96190.0,0.20472867]
["bitfinex","BTCUSD",1735270705292,0.00132562,96191.0,96190.0,0.21372867]
["bitfinex","BTCUSD",1735270707035,0.00132562,96191.0,96190.0,0.12365251]
["bitfinex","BTCUSD",1735270707179,0.00132562,96191.0,96190.0,0.01966619]
["bitfinex","BTCUSD",1735270708046,0.00132562,96191.0,96190.0,0.01926619]
["bitfinex","BTCUSD",1735270708235,0.00132562,96191.0,96190.0,0.01957776]
["bitfinex","BTCUSD",1735270710099,0.00132562,96191.0,96190.0,0.03895356]
["bitfinex","BTCUSD",1735270710648,0.00132562,96191.0,96190.0,0.35086088]
["bitfinex","BTCUSD",1735270717156,0.00132562,96191.0,96190.0,0.33148508]
["bitfinex","BTCUSD",1735270718646,0.00132562,96191.0,96190.0,0.35086195]
["bitfinex","BTCUSD",1735270723712,0.00132562,96191.0,96190.0,0.35094745]
["bitfinex","BTCUSD",1735270729356,0.00132562,96191.0,96190.0,0.14302645]
["bitfinex","BTCUSD",1735270730827,0.00132562,96191.0,96190.0,0.17406845]
["bitfinex","BTCUSD",1735270731225,0.00132562,96191.0,96190.0,0.325108]
["bitfinex","BTCUSD",1735270731451,0.00132562,96191.0,96190.0,0.40356845]
["bitfinex","BTCUSD",1735270736654,0.00132562,96191.0,96190.0,0.37252645]
["bitfinex","BTCUSD",1735270744046,0.00132562,96191.0,96190.0,0.40481921]
["bitfinex","BTCUSD",1735270745408,0.00132562,96191.0,96190.0,0.74814763]
["bitfinex","BTCUSD",1735270747443,0.00132562,96191.0,96190.0,0.66864763]
["bitfinex","BTCUSD",1735270747908,0.00132562,96191.0,96190.0,0.63635487]
["bitfinex","BTCUSD",1735270749167,0.00132562,96191.0,96190.0,0.29302645]
["bitfinex","BTCUSD",1735270749922,0.00132562,96191.0,96190.0,0.14302645]
["bitfinex","BTCUSD",1735270756970,0.00132562,96191.0,96190.0,0.03904013]
["bitfinex","BTCUSD",1735270758360,0.00132562,96191.0,96190.0,0.14302645]
["bitfinex","BTCUSD",1735270758613,0.00132562,96191.0,96190.0,0.14406599]
["bitfinex","BTCUSD",1735270758814,0.00132562,96191.0,96190.0,0.14406592]
["bitfinex","BTCUSD",1735270759231,0.00132562,96191.0,96190.0,0.29406592]
["bitfinex","BTCUSD",1735270759410,0.00132562,96191.0,96190.0,0.31602645]
["bitfinex","BTCUSD",1735270759751,0.00132562,96191.0,96190.0,0.42422741]
["bitfinex","BTCUSD",1735270759964,0.00132562,96191.0,96190.0,0.52422741]
["bitfinex","BTCUSD",1735270760210,0.09306797,96209.0,96194.0,0.1]
["bitfinex","BTCUSD",1735270760426,0.09358258,96209.0,96208.0,0.56076832]
["bitfinex","BTCUSD",1735270760635,0.09358258,96209.0,96208.0,0.59306928]
["bitfinex","BTCUSD",1735270761178,0.00051461,96209.0,96208.0,0.61244615]
["bitfinex","BTCUSD",1735270762534,0.00051461,96209.0,96208.0,1.14171285]
["bitfinex","BTCUSD",1735270762876,0.00251461,96209.0,96208.0,1.08641189]
["bitfinex","BTCUSD",1735270763085,0.00251461,96209.0,96208.0,1.13765983]
["bitfinex","BTCUSD",1735270763297,0.00051461,96209.0,96208.0,1.13765983]
["bitfinex","BTCUSD",1735270763516,0.00051461,96209.0,96208.0,1.33765983]
["bitfinex","BTCUSD",1735270763778,6.1e-07,96209.0,96208.0,1.74237983]
["bitfinex","BTCUSD",1735270764022,6.1e-07,96209.0,96208.0,1.1556041]
["bitfinex","BTCUSD",1735270764216,6.1e-07,96209.0,96208.0,1.16123677]
["bitfinex","BTCUSD",1735270764370,6.1e-07,96209.0,96208.0,1.17304034]
["bitfinex","BTCUSD",1735270764573,0.00200061,96209.0,96208.0,1.17304034]
["bitfinex","BTCUSD",1735270764730,0.00200061,96209.0,96208.0,1.19345765]
["bitfinex","BTCUSD",1735270764941,6.1e-07,96209.0,96208.0,1.19345765]
["bitfinex","BTCUSD",1735270765555,0.0496,96250.0,96233.0,0.357828]
["bitfinex","BTCUSD",1735270765754,0.00029958,96234.0,96233.0,0.46181432]
["bitfinex","BTCUSD",1735270766985,0.00029958,96234.0,96233.0,0.46481432]
["bitfinex","BTCUSD",1735270767609,0.00029958,96234.0,96233.0,0.46881432]
["bitfinex","BTCUSD",1735270767812,0.00029958,96234.0,96233.0,0.47439299]
["bitfinex","BTCUSD",1735270768690,0.00029958,96234.0,96233.0,0.47539299]
["bitfinex","BTCUSD",1735270769399,0.00029958,96234.0,96233.0,0.46839299]
["bitfinex","BTCUSD",1735270769534,0.00229958,96234.0,96233.0,0.46839299]
["bitfinex","BTCUSD",1735270769899,0.00029958,96234.0,96233.0,0.46839299]
["bitfinex","BTCUSD",1735270770335,0.00029958,96234.0,96233.0,0.48200169]
["bitfinex","BTCUSD",1735270770521,0.00029958,96234.0,96233.0,0.48000169]
["bitfinex","BTCUSD",1735270770974,0.00229958,96234.0,96233.0,0.48100169]
["bitfinex","BTCUSD",1735270771185,0.00229958,96234.0,96233.0,0.47900169]
["bitfinex","BTCUSD",1735270771391,0.00029958,96234.0,96233.0,0.47900169]
["bitfinex","BTCUSD",1735270771583,0.00029958,96234.0,96233.0,0.48000169]
["bitfinex","BTCUSD",1735270771927,0.00029958,96234.0,96233.0,0.47900169]
["bitfinex","BTCUSD",1735270772342,0.00129958,96234.0,96233.0,0.69208845]
["bitfinex","BTCUSD",1735270772542,0.0819714,96272.0,96243.0,0.580807]
["bitfinex","BTCUSD",1735270772742,2e-07,96244.0,96243.0,0.82770942]
["bitfinex","BTCUSD",1735270772974,2e-07,96244.0,96243.0,0.83326649]
["bitfinex","BTCUSD",1735270773151,2e-07,96244.0,96243.0,0.86532108]
["bitfinex","BTCUSD",1735270773357,0.0001714,96272.0,96271.0,0.357746]
["bitfinex","BTCUSD",1735270773573,0.09323937,96288.0,96287.0,0.357712]
["bitfinex","BTCUSD",1735270773895,0.09339369,96288.0,96287.0,0.52341442]
["bitfinex","BTCUSD",1735270774077,0.00032572,96288.0,96287.0,0.52341442]
["bitfinex","BTCUSD",1735270774921,0.00032572,96288.0,96287.0,0.52415593]
["bitfinex","BTCUSD",1735270775078,0.00032572,96288.0,96287.0,0.49432659]
["bitfinex","BTCUSD",1735270775276,0.00032572,96288.0,96287.0,0.46243983]
["bitfinex","BTCUSD",1735270776053,0.00032572,96288.0,96287.0,0.47143983]
["bitfinex","BTCUSD",1735270776273,0.00032572,96288.0,96287.0,0.46243983]
["bitfinex","BTCUSD",1735270776490,0.00032572,96288.0,96287.0,0.6339015]
["bitfinex","BTCUSD",1735270776699,0.0496,96324.0,96305.0,0.207673]
["bitfinex","BTCUSD",1735270776905,0.00068532,96306.0,96305.0,0.34615137]
["bitfinex","BTCUSD",1735270777755,0.00068532,96306.0,96305.0,0.10398632]
["bitfinex","BTCUSD",1735270778292,0.00068532,96306.0,96305.0,0.11527998]
["bitfinex","BTCUSD",1735270778737,0.00068532,96306.0,96305.0,0.12127998]
["bitfinex","BTCUSD",1735270778961,0.00068532,96306.0,96305.0,0.12227998]
["bitfinex","BTCUSD",1735270779157,0.00068532,96306.0,96305.0,0.11627998]
["bitfinex","BTCUSD",1735270779386,0.00068532,96306.0,96305.0,0.11827998]
["bitfinex","BTCUSD",1735270779599,0.00068532,96306.0,96305.0,0.11527998]
["bitfinex","BTCUSD",1735270779996,0.00068532,96306.0,96305.0,0.11627998]
["bitfinex","BTCUSD",1735270780199,0.00068532,96306.0,96305.0,0.12170327]
["bitfinex","BTCUSD",1735270780403,0.00068532,96306.0,96305.0,0.12070327]
["bitfinex","BTCUSD",1735270780614,0.00068532,96306.0,96305.0,0.12270327]
["bitfinex","BTCUSD",1735270781043,0.00068532,96306.0,96305.0,0.12370327]
["bitfinex","BTCUSD",1735270781420,0.00068532,96306.0,96305.0,0.12270327]
["bitfinex","BTCUSD",1735270781827,0.00068532,96306.0,96305.0,0.12370327]
["bitfinex","BTCUSD",1735270782031,0.00068532,96306.0,96305.0,0.12170327]
["bitfinex","BTCUSD",1735270782288,0.00068532,96306.0,96305.0,0.12370327]
["bitfinex","BTCUSD",1735270782411,0.00068532,96306.0,96305.0,0.12270327]
["bitfinex","BTCUSD",1735270782610,0.00068532,96306.0,96305.0,0.12170327]
["bitfinex","BTCUSD",1735270782821,0.00068532,96306.0,96305.0,0.12270327]
["bitfinex","BTCUSD",1735270783026,0.00068532,96306.0,96305.0,0.12170327]
["bitfinex","BTCUSD",1735270783239,0.00068532,96306.0,96305.0,0.12274157]
["bitfinex","BTCUSD",1735270783448,0.00068532,96306.0,96305.0,0.12670327]
["bitfinex","BTCUSD",1735270784158,0.00068532,96306.0,96305.0,0.12570327]
["bitfinex","BTCUSD",1735270784365,0.00068532,96306.0,96305.0,0.12770327]
["bitfinex","BTCUSD",1735270784987,0.00068532,96306.0,96305.0,0.12070327]
["bitfinex","BTCUSD",1735270785192,0.00068532,96306.0,96305.0,0.12370327]
["bitfinex","BTCUSD",1735270785520,0.00068532,96306.0,96305.0,0.13174157]
["bitfinex","BTCUSD",1735270785886,0.00068532,96306.0,96305.0,0.13070327]
["bitfinex","BTCUSD",1735270786089,0.00068532,96306.0,96305.0,0.12370327]
["bitfinex","BTCUSD",1735270786510,0.00068532,96306.0,96305.0,0.12470327]
["bitfinex","BTCUSD",1735270786690,0.00068532,96306.0,96305.0,0.12070327]
["bitfinex","BTCUSD",1735270786887,0.00068532,96306.0,96305.0,0.12970327]
["bitfinex","BTCUSD",1735270787978,0.00068532,96306.0,96305.0,0.13170327]
["bitfinex","BTCUSD",1735270788401,0.00068532,96306.0,96305.0,0.12970327]
["bitfinex","BTCUSD",1735270788602,0.00068532,96306.0,96305.0,0.13074144]
["bitfinex","BTCUSD",1735270788814,0.00068532,96306.0,96305.0,0.13474144]
["bitfinex","BTCUSD",1735270789872,0.00068532,96306.0,96305.0,0.28474144]
["bitfinex","BTCUSD",1735270790065,0.00068532,96306.0,96305.0,0.28413682]
["bitfinex","BTCUSD",1735270791269,0.00068532,96306.0,96305.0,0.31862887]
["bitfinex","BTCUSD",1735270792313,0.00068532,96306.0,96305.0,0.30962887]
["bitfinex","BTCUSD",1735270792775,0.00068532,96306.0,96305.0,0.52862887]
["bitfinex","BTCUSD",1735270793187,0.0001714,96331.0,96320.0,0.15]
["bitfinex","BTCUSD",1735270793394,0.0001714,96331.0,96328.0,0.357623]
["bitfinex","BTCUSD",1735270793395,0.00035417,96329.0,96328.0,0.357623]
["bitfinex","BTCUSD",1735270793605,0.00035417,96329.0,96328.0,0.46160932]
["bitfinex","BTCUSD",1735270793830,0.00035417,96329.0,96328.0,0.49650518]
["bitfinex","BTCUSD",1735270795021,0.00035417,96329.0,96328.0,0.51570182]
["bitfinex","BTCUSD",1735270795429,0.00035417,96329.0,96328.0,0.53603141]
["bitfinex","BTCUSD",1735270795630,0.00035417,96329.0,96328.0,0.51683477]
["bitfinex","BTCUSD",1735270795949,0.00035417,96329.0,96328.0,0.52183477]
["bitfinex","BTCUSD",1735270796225,0.00035417,96329.0,96328.0,0.51683477]
["bitfinex","BTCUSD",1735270796646,0.00035417,96329.0,96328.0,0.53983477]
["bitfinex","BTCUSD",1735270797047,0.00035417,96329.0,96328.0,0.63983477]
["bitfinex","BTCUSD",1735270797805,0.00035417,96329.0,96328.0,0.73983477]
["bitfinex","BTCUSD",1735270798018,0.00035417,96329.0,96328.0,0.75900841]
["bitfinex","BTCUSD",1735270798436,0.00035417,96329.0,96328.0,0.76985906]
["bitfinex","BTCUSD",1735270798645,0.00035417,96329.0,96328.0,0.80172362]
["bitfinex","BTCUSD",1735270800629,0.0001714,96331.0,96330.0,0.373]
["bitfinex","BTCUSD",1735270800833,0.0001714,96331.0,96330.0,0.50885088]
["bitfinex","BTCUSD",1735270801040,0.0001714,96331.0,96330.0,0.50902728]
["bitfinex","BTCUSD",1735270801260,0.0001714,96331.0,96330.0,0.56269297]
["bitfinex","BTCUSD",1735270802059,0.0001714,96331.0,96330.0,0.57099713]
["bitfinex","BTCUSD",1735270802260,0.0001714,96331.0,96330.0,0.55182349]
["bitfinex","BTCUSD",1735270802496,0.0001714,96331.0,96330.0,0.57098213]
["bitfinex","BTCUSD",1735270802699,0.0001714,96331.0,96330.0,0.46267797]
["bitfinex","BTCUSD",1735270802810,0.0001714,96331.0,96330.0,0.42818592]
["bitfinex","BTCUSD",1735270803015,0.0001714,96331.0,96330.0,0.52818592]
["bitfinex","BTCUSD",1735270803891,0.0001714,96331.0,96330.0,0.53648318]
["bitfinex","BTCUSD",1735270804893,0.0001714,96331.0,96330.0,0.52818592]
["bitfinex","BTCUSD",1735270805107,0.0001714,96335.0,96334.0,0.1]
["bitfinex","BTCUSD",1735270805320,4e-07,96335.0,96334.0,0.54456364]
["bitfinex","BTCUSD",1735270805518,0.0463,96373.0,96334.0,0.54456364]
["bitfinex","BTCUSD",1735270805519,0.1214,96373.0,96351.0,0.380574]
["bitfinex","BTCUSD",1735270805738,0.1214,96373.0,96351.0,0.48476847]
["bitfinex","BTCUSD",1735270805955,0.1214,96373.0,96351.0,0.50392711]
["bitfinex","BTCUSD",1735270806170,0.1214,96373.0,96351.0,0.53582769]
["bitfinex","BTCUSD",1735270806415,0.1214,96373.0,96351.0,0.63582769]
["bitfinex","BTCUSD",1735270806622,0.1214,96373.0,96351.0,0.73640769]
["bitfinex","BTCUSD",1735270807043,0.0818,96381.0,96351.0,0.91300769]
["bitfinex","BTCUSD",1735270808145,0.0818,96381.0,96358.0,0.1]
["bitfinex","BTCUSD",1735270808354,0.00035414,96369.0,96368.0,0.46152332]
["bitfinex","BTCUSD",1735270808765,0.00035414,96369.0,96368.0,0.46175721]
["bitfinex","BTCUSD",1735270810410,0.00035414,96369.0,96368.0,0.48083903]
["bitfinex","BTCUSD",1735270810899,0.00035414,96369.0,96368.0,0.48070301]
["bitfinex","BTCUSD",1735270811571,0.00035414,96369.0,96368.0,0.63558533]
["bitfinex","BTCUSD",1735270811773,0.00035414,96369.0,96368.0,0.77007738]
["bitfinex","BTCUSD",1735270811980,0.00035414,96369.0,96368.0,0.76997951]
["bitfinex","BTCUSD",1735270812382,0.00035414,96369.0,96368.0,0.78096663]
["bitfinex","BTCUSD",1735270813176,0.00035414,96369.0,96368.0,0.85756663]
["bitfinex","BTCUSD",1735270813375,0.00035414,96369.0,96368.0,0.87789629]
["bitfinex","BTCUSD",1735270813817,0.00035414,96369.0,96368.0,0.88616494]
["bitfinex","BTCUSD",1735270814368,0.00035414,96369.0,96368.0,0.88716494]
["bitfinex","BTCUSD",1735270814576,0.00035414,96369.0,96368.0,0.87789629]
["bitfinex","BTCUSD",1735270814774,0.00035414,96369.0,96368.0,0.87889629]
["bitfinex","BTCUSD",1735270815822,0.00035414,96369.0,96368.0,0.54380424]
["bitfinex","BTCUSD",1735270816019,0.00035414,96369.0,96368.0,0.51192192]
["bitfinex","BTCUSD",1735270816247,0.00035414,96369.0,96368.0,0.49159226]
["bitfinex","BTCUSD",1735270817098,0.00035414,96369.0,96368.0,0.49259226]
["bitfinex","BTCUSD",1735270817476,0.00035414,96369.0,96368.0,0.49159226]
["bitfinex","BTCUSD",1735270817615,0.00052514,96369.0,96368.0,0.49359226]
["bitfinex","BTCUSD",1735270818061,0.00052514,96369.0,96368.0,0.49159226]
["bitfinex","BTCUSD",1735270818262,0.00052514,96369.0,96368.0,0.49359226]
["bitfinex","BTCUSD",1735270818489,0.00052514,96369.0,96368.0,0.47251044]
["bitfinex","BTCUSD",1735270818867,0.00052514,96369.0,96368.0,0.47351044]
["bitfinex","BTCUSD",1735270819497,0.00052514,96369.0,96368.0,0.49262755]
["bitfinex","BTCUSD",1735270820079,0.00052514,96369.0,96368.0,0.49162755]
["bitfinex","BTCUSD",1735270820863,0.00052514,96369.0,96368.0,0.50092014]
["bitfinex","BTCUSD",1735270821037,0.00052514,96369.0,96368.0,0.75841219]
["bitfinex","BTCUSD",1735270821275,0.00052514,96369.0,96368.0,0.75741219]
["bitfinex","BTCUSD",1735270821709,0.0001712,96385.0,96384.0,0.457503]
["bitfinex","BTCUSD",1735270821916,0.0001712,96385.0,96384.0,0.58448932]
["bitfinex","BTCUSD",1735270822095,0.0001712,96385.0,96384.0,0.64639107]
["bitfinex","BTCUSD",1735270822475,0.0001712,96385.0,96384.0,0.77828892]
["bitfinex","BTCUSD",1735270822682,0.0001712,96385.0,96384.0,1.00607792]
["bitfinex","BTCUSD",1735270822897,0.0001712,96385.0,96384.0,1.02652815]
["bitfinex","BTCUSD",1735270823121,0.0001712,96385.0,96384.0,0.98759956]
["bitfinex","BTCUSD",1735270823589,0.0001712,96385.0,96384.0,0.89529556]
["bitfinex","BTCUSD",1735270824704,0.0001712,96385.0,96384.0,0.90360951]
["bitfinex","BTCUSD",1735270825034,0.0001712,96385.0,96384.0,0.89529556]
["bitfinex","BTCUSD",1735270825828,0.0001712,96385.0,96384.0,1.44159556]
["bitfinex","BTCUSD",1735270826560,0.0001712,96385.0,96384.0,1.44991192]
["bitfinex","BTCUSD",1735270826764,0.0001712,96385.0,96384.0,1.76784492]
["bitfinex","BTCUSD",1735270826939,0.0001712,96385.0,96384.0,1.61025192]
["bitfinex","BTCUSD",1735270828980,0.0001712,96385.0,96384.0,1.62148912]
["bitfinex","BTCUSD",1735270830343,0.0001712,96385.0,96384.0,1.54391412]
["bitfinex","BTCUSD",1735270831600,0.0001712,96385.0,96384.0,1.53559776]
["bitfinex","BTCUSD",1735270831947,0.0001712,96385.0,96384.0,1.5463314]
["bitfinex","BTCUSD",1735270834858,0.0001712,96385.0,96384.0,1.4277314]
["bitfinex","BTCUSD",1735270835069,0.0001712,96385.0,96384.0,1.5277314]
["bitfinex","BTCUSD",1735270835947,0.000171,96426.0,96423.0,0.207419]
["bitfinex","BTCUSD",1735270836127,0.000171,96426.0,96423.0,0.5163602]
["bitfinex","BTCUSD",1735270836331,0.00051393,96424.0,96423.0,0.69511524]
["bitfinex","BTCUSD",1735270836575,0.00051393,96424.0,96423.0,1.5717958]
["bitfinex","BTCUSD",1735270836793,0.00051393,96424.0,96423.0,1.66824464]
["bitfinex","BTCUSD",1735270837007,0.00051393,96424.0,96423.0,1.44524464]
["bitfinex","BTCUSD",1735270837222,0.08151393,96424.0,96423.0,0.48843078]
["bitfinex","BTCUSD",1735270837434,0.08151393,96424.0,96423.0,0.50041668]
["bitfinex","BTCUSD",1735270837640,0.13101393,96424.0,96423.0,0.49941668]
["bitfinex","BTCUSD",1735270837866,0.31949588,96460.0,96423.0,0.49941668]
["bitfinex","BTCUSD",1735270837867,0.1305,96446.0,96445.0,0.207372]
["bitfinex","BTCUSD",1735270838068,0.1305,96446.0,96445.0,0.31135832]
["bitfinex","BTCUSD",1735270838288,0.1305,96446.0,96445.0,0.31930023]
["bitfinex","BTCUSD",1735270838505,0.0495,96446.0,96445.0,0.31930023]
["bitfinex","BTCUSD",1735270840630,0.0495,96446.0,96445.0,0.32030023]
["bitfinex","BTCUSD",1735270840832,0.0495,96446.0,96445.0,0.31930023]
["bitfinex","BTCUSD",1735270841442,0.00035411,96449.0,96446.0,0.480369]
["bitfinex","BTCUSD",1735270841648,0.00035411,96449.0,96448.0,0.12698632]
["bitfinex","BTCUSD",1735270841860,0.00035411,96449.0,96448.0,0.27802287]
["bitfinex","BTCUSD",1735270842033,0.00035411,96449.0,96448.0,0.30822623]
["bitfinex","BTCUSD",1735270842239,0.00035411,96449.0,96448.0,0.34818165]
["bitfinex","BTCUSD",1735270842443,0.00035411,96449.0,96448.0,0.44818165]
["bitfinex","BTCUSD",1735270843065,0.00035411,96449.0,96448.0,0.44918165]
["bitfinex","BTCUSD",1735270843647,0.00035411,96449.0,96448.0,0.45018165]
["bitfinex","BTCUSD",1735270844833,0.00035411,96449.0,96448.0,0.38693281]
["bitfinex","BTCUSD",1735270845053,0.00035411,96449.0,96448.0,0.41894174]
["bitfinex","BTCUSD",1735270845263,0.00035411,96449.0,96448.0,0.45118165]
["bitfinex","BTCUSD",1735270846286,0.00035411,96449.0,96448.0,0.55118165]
["bitfinex","BTCUSD",1735270847064,0.00035411,96449.0,96448.0,0.55018165]
["bitfinex","BTCUSD",1735270847465,0.00035411,96449.0,96448.0,0.54818165]
["bitfinex","BTCUSD",1735270847670,0.00035411,96449.0,96448.0,0.56730666]
["bitfinex","BTCUSD",1735270847936,0.00035411,96449.0,96448.0,0.57559765]
["bitfinex","BTCUSD",1735270848150,0.00035411,96449.0,96448.0,0.55647264]
["bitfinex","BTCUSD",1735270848355,0.00035411,96449.0,96448.0,0.54818165]
["bitfinex","BTCUSD",1735270848567,0.00035411,96449.0,96448.0,0.54918165]
["bitfinex","BTCUSD",1735270848866,0.00035411,96449.0,96448.0,0.55118165]
["bitfinex","BTCUSD",1735270849061,0.00035411,96449.0,96448.0,0.57030216]
["bitfinex","BTCUSD",1735270849722,0.00035411,96449.0,96448.0,0.57558796]
["bitfinex","BTCUSD",1735270850140,0.00035411,96449.0,96448.0,0.57858796]
["bitfinex","BTCUSD",1735270850359,0.00035411,96449.0,96448.0,0.57658796]
["bitfinex","BTCUSD",1735270850497,0.00035411,96449.0,96448.0,0.57858796]
["bitfinex","BTCUSD",1735270851871,0.00035411,96449.0,96448.0,0.57558796]
["bitfinex","BTCUSD",1735270852046,0.00035411,96449.0,96448.0,0.31333912]
["bitfinex","BTCUSD",1735270852244,0.00035411,96449.0,96448.0,0.31633912]
["bitfinex","BTCUSD",1735270852454,0.00035411,96449.0,96448.0,0.31333912]
["bitfinex","BTCUSD",1735270852654,0.00035411,96449.0,96448.0,0.34534805]
["bitfinex","BTCUSD",1735270852814,0.00035411,96449.0,96448.0,0.34834805]
["bitfinex","BTCUSD",1735270853015,0.00035411,96449.0,96448.0,0.34434805]
["bitfinex","BTCUSD",1735270853472,0.00052491,96449.0,96448.0,0.34834805]
["bitfinex","BTCUSD",1735270853682,0.00052491,96449.0,96448.0,0.35346343]
["bitfinex","BTCUSD",1735270853903,0.00052491,96449.0,96448.0,0.35246343]
["bitfinex","BTCUSD",1735270855198,0.00052491,96449.0,96448.0,0.3204545]
["bitfinex","BTCUSD",1735270855635,0.00052491,96449.0,96448.0,0.3214545]
["bitfinex","BTCUSD",1735270856639,0.00052491,96449.0,96448.0,0.3174545]
["bitfinex","BTCUSD",1735270856880,0.00052491,96449.0,96448.0,0.3091687]
["bitfinex","BTCUSD",1735270857071,0.00052491,96449.0,96448.0,0.3111687]
["bitfinex","BTCUSD",1735270857507,0.00052491,96449.0,96448.0,0.1381687]
["bitfinex","BTCUSD",1735270857844,0.04692491,96449.0,96448.0,0.1381687]
["bitfinex","BTCUSD",1735270858687,0.12602491,96449.0,96448.0,0.13586441]
["bitfinex","BTCUSD",1735270858892,0.12602491,96449.0,96448.0,0.1147439]
["bitfinex","BTCUSD",1735270860053,0.12602491,96449.0,96448.0,0.2647439]
["bitfinex","BTCUSD",1735270861738,0.12602491,96449.0,96448.0,0.29215262]
["bitfinex","BTCUSD",1735270862391,0.12602491,96449.0,96448.0,0.27303211]
["bitfinex","BTCUSD",1735270863003,0.12602491,96449.0,96448.0,0.29215262]
["bitfinex","BTCUSD",1735270866264,0.12602491,96449.0,96448.0,0.29315262]
["bitfinex","BTCUSD",1735270866506,0.12602491,96449.0,96448.0,0.29215262]
["bitfinex","BTCUSD",1735270867016,0.12602491,96449.0,96448.0,0.14215262]
["bitfinex","BTCUSD",1735270868005,0.12602491,96449.0,96448.0,0.13386441]
["bitfinex","BTCUSD",1735270868427,0.12602491,96449.0,96448.0,0.13886441]
["bitfinex","BTCUSD",1735270868779,0.12602491,96449.0,96448.0,0.14786441]
["bitfinex","BTCUSD",1735270868984,0.12602491,96449.0,96448.0,0.13886441]
["bitfinex","BTCUSD",1735270869187,0.1386274,96449.0,96448.0,0.03487809]
["bitfinex","BTCUSD",1735270869573,0.1321,96446.0,96431.0,0.01112303]
["bitfinex","BTCUSD",1735270869778,0.0831,96442.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735270870694,0.29048,96441.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735270870895,0.0831,96441.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735270871103,0.0831,96441.0,96432.0,0.10498632]
["bitfinex","BTCUSD",1735270871695,0.0831,96441.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735270871901,0.0831,96441.0,96434.0,0.10398632]
["bitfinex","BTCUSD",1735270872790,0.0831,96441.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735270872998,0.0831,96441.0,96440.0,0.31136832]
["bitfinex","BTCUSD",1735270873213,0.0831,96441.0,96435.0,0.00386449]
["bitfinex","BTCUSD",1735270873214,0.09631,96441.0,96435.0,0.00386449]
["bitfinex","BTCUSD",1735270873421,0.0831,96441.0,96440.0,0.00385373]
["bitfinex","BTCUSD",1735270873631,0.1321,96441.0,96426.0,0.21853413]
["bitfinex","BTCUSD",1735270873840,0.1321,96441.0,96440.0,0.00385373]
["bitfinex","BTCUSD",1735270874049,0.1341,96441.0,96427.0,0.10398632]
["bitfinex","BTCUSD",1735270874255,0.1341,96441.0,96428.0,0.207408]
["bitfinex","BTCUSD",1735270874462,0.1321,96441.0,96440.0,0.00385373]
["bitfinex","BTCUSD",1735270874867,0.1321,96441.0,96430.0,0.207404]
["bitfinex","BTCUSD",1735270875079,0.1321,96441.0,96431.0,0.10398632]
["bitfinex","BTCUSD",1735270875317,0.1321,96441.0,96440.0,0.00374175]
["bitfinex","BTCUSD",1735270875515,0.1321,96441.0,96431.0,0.10398632]
["bitfinex","BTCUSD",1735270876135,0.1321,96441.0,96432.0,0.00760049]
["bitfinex","BTCUSD",1735270876344,0.207382,96440.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735270876704,0.207382,96440.0,96434.0,0.00386664]
["bitfinex","BTCUSD",1735270876898,0.207382,96440.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735270877100,0.1321,96441.0,96440.0,0.003]
["bitfinex","BTCUSD",1735270877512,0.207382,96440.0,96434.0,0.00386664]
["bitfinex","BTCUSD",1735270877712,0.207382,96440.0,96433.0,0.005]
["bitfinex","BTCUSD",1735270877940,0.207382,96440.0,96434.0,0.001]
["bitfinex","BTCUSD",1735270879340,0.207382,96440.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735270879738,0.207391,96437.0,96433.0,0.001]
["bitfinex","BTCUSD",1735270879942,0.207393,96435.0,96433.0,0.006]
["bitfinex","BTCUSD",1735270880146,0.207393,96435.0,96433.0,0.001]
["bitfinex","BTCUSD",1735270880147,0.1321,96434.0,96433.0,0.001]
["bitfinex","BTCUSD",1735270880610,0.307391,96437.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270880814,0.33951,96427.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270881424,0.40712035,96427.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270881958,0.33951,96427.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270883752,0.34051,96427.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270884280,0.33951,96427.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270884484,0.34051,96427.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270885080,0.44051,96427.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270885242,0.5260404,96427.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270886544,0.53681879,96427.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270886950,0.45128839,96427.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270887723,0.1331,96427.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270888154,0.001,96427.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270888958,0.001,96427.0,96426.0,0.00787427]
["bitfinex","BTCUSD",1735270889161,0.207396,96434.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270889359,0.207396,96434.0,96426.0,0.00787427]
["bitfinex","BTCUSD",1735270889556,0.0811,96436.0,96427.0,0.10398632]
["bitfinex","BTCUSD",1735270889940,0.0811,96436.0,96428.0,0.00778762]
["bitfinex","BTCUSD",1735270890139,0.0811,96436.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735270890367,0.001,96434.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735270890722,0.0811,96436.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735270891166,0.0821,96436.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735270892459,0.207393,96435.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735270892667,0.207393,96435.0,96430.0,0.00387524]
["bitfinex","BTCUSD",1735270892878,0.207393,96435.0,96431.0,0.10398632]
["bitfinex","BTCUSD",1735270893405,0.207393,96435.0,96432.0,0.00387094]
["bitfinex","BTCUSD",1735270894983,0.207393,96435.0,96433.0,0.00469775]
["bitfinex","BTCUSD",1735270896152,0.207393,96435.0,96434.0,0.00386664]
["bitfinex","BTCUSD",1735270896497,0.0811,96436.0,96434.0,0.00386664]
["bitfinex","BTCUSD",1735270897960,0.0821,96436.0,96434.0,0.00386664]
["bitfinex","BTCUSD",1735270900055,0.207393,96435.0,96434.0,0.00386664]
["bitfinex","BTCUSD",1735270905014,0.207393,96435.0,96434.0,0.00486664]
["bitfinex","BTCUSD",1735270905881,0.207393,96435.0,96434.0,0.00386664]
["bitfinex","BTCUSD",1735270906086,0.207393,96435.0,96434.0,0.00586664]
["bitfinex","BTCUSD",1735270906235,0.207393,96435.0,96434.0,0.00386664]
["bitfinex","BTCUSD",1735270906656,0.207393,96435.0,96434.0,0.00586664]
["bitfinex","BTCUSD",1735270907566,0.207393,96435.0,96434.0,0.00686664]
["bitfinex","BTCUSD",1735270908019,0.207393,96435.0,96434.0,0.00586664]
["bitfinex","BTCUSD",1735270908432,0.207393,96435.0,96434.0,0.00386664]
["bitfinex","BTCUSD",1735270908814,0.207393,96435.0,96434.0,0.00686664]
["bitfinex","BTCUSD",1735270909355,0.207393,96435.0,96434.0,0.00786664]
["bitfinex","BTCUSD",1735270909587,0.207393,96435.0,96434.0,0.00486664]
["bitfinex","BTCUSD",1735270909999,0.207393,96435.0,96434.0,0.01329272]
["bitfinex","BTCUSD",1735270917190,0.207393,96435.0,96434.0,0.01337812]
["bitfinex","BTCUSD",1735270919728,0.207393,96435.0,96434.0,0.00937812]
["bitfinex","BTCUSD",1735270919936,0.13935176,96454.0,96434.0,0.11236444]
["bitfinex","BTCUSD",1735270920143,0.13935176,96454.0,96443.0,0.207375]
["bitfinex","BTCUSD",1735270920364,0.13935176,96453.0,96444.0,0.10398632]
["bitfinex","BTCUSD",1735270920773,0.13935176,96453.0,96444.0,0.11308195]
["bitfinex","BTCUSD",1735270921158,0.207362,96450.0,96444.0,0.11308195]
["bitfinex","BTCUSD",1735270921578,0.207362,96450.0,96444.0,0.11408195]
["bitfinex","BTCUSD",1735270922018,0.20735,96455.0,96444.0,0.11408195]
["bitfinex","BTCUSD",1735270922416,0.20735,96455.0,96444.0,0.11308195]
["bitfinex","BTCUSD",1735270922643,0.20735,96455.0,96444.0,0.11408195]
["bitfinex","BTCUSD",1735270923942,0.20735,96455.0,96444.0,0.11308195]
["bitfinex","BTCUSD",1735270924138,0.20735,96455.0,96444.0,0.11808195]
["bitfinex","BTCUSD",1735270924367,0.20735,96455.0,96444.0,0.11908195]
["bitfinex","BTCUSD",1735270924937,0.207348,96457.0,96444.0,0.11408195]
["bitfinex","BTCUSD",1735270925377,0.207348,96457.0,96444.0,0.11908195]
["bitfinex","BTCUSD",1735270925770,0.207348,96457.0,96444.0,0.11808195]
["bitfinex","BTCUSD",1735270925971,0.207348,96457.0,96444.0,0.11908195]
["bitfinex","BTCUSD",1735270926865,0.207348,96457.0,96444.0,0.11808195]
["bitfinex","BTCUSD",1735270927070,0.207348,96457.0,96444.0,0.11408195]
["bitfinex","BTCUSD",1735270927252,0.207348,96457.0,96444.0,0.11808195]
["bitfinex","BTCUSD",1735270928068,0.207348,96457.0,96444.0,0.11408195]
["bitfinex","BTCUSD",1735270928480,0.207348,96457.0,96444.0,0.11908195]
["bitfinex","BTCUSD",1735270928628,0.207348,96457.0,96444.0,0.11808195]
["bitfinex","BTCUSD",1735270929181,0.207348,96457.0,96444.0,0.11908195]
["bitfinex","BTCUSD",1735270929479,0.207348,96457.0,96444.0,0.11808195]
["bitfinex","BTCUSD",1735270929777,0.207348,96457.0,96444.0,0.11916755]
["bitfinex","BTCUSD",1735270929983,0.207348,96457.0,96444.0,0.11416755]
["bitfinex","BTCUSD",1735270930415,0.207348,96457.0,96444.0,0.11816755]
["bitfinex","BTCUSD",1735270932477,0.207348,96457.0,96444.0,0.11716755]
["bitfinex","BTCUSD",1735270932734,0.207348,96457.0,96444.0,0.11816755]
["bitfinex","BTCUSD",1735270933129,0.207348,96457.0,96444.0,0.11416755]
["bitfinex","BTCUSD",1735270933332,0.207348,96457.0,96444.0,0.11716755]
["bitfinex","BTCUSD",1735270933694,0.207348,96457.0,96444.0,0.11816755]
["bitfinex","BTCUSD",1735270934586,0.207348,96457.0,96444.0,0.11416755]
["bitfinex","BTCUSD",1735270934795,0.207348,96457.0,96444.0,0.11816755]
["bitfinex","BTCUSD",1735270935028,0.207348,96457.0,96444.0,0.11716755]
["bitfinex","BTCUSD",1735270935294,0.207348,96457.0,96444.0,0.11816755]
["bitfinex","BTCUSD",1735270935729,0.207348,96457.0,96444.0,0.11716755]
["bitfinex","BTCUSD",1735270935967,0.207348,96457.0,96444.0,0.11516755]
["bitfinex","BTCUSD",1735270936499,0.207348,96457.0,96444.0,0.11316755]
["bitfinex","BTCUSD",1735270936934,0.207348,96457.0,96444.0,0.12116755]
["bitfinex","BTCUSD",1735270937736,0.207348,96457.0,96444.0,0.11516755]
["bitfinex","BTCUSD",1735270937932,0.207348,96457.0,96444.0,0.12116755]
["bitfinex","BTCUSD",1735270938234,0.207343,96459.0,96445.0,0.207372]
["bitfinex","BTCUSD",1735270938431,0.207343,96459.0,96445.0,0.31135832]
["bitfinex","BTCUSD",1735270938590,0.207353,96454.0,96446.0,0.00905855]
["bitfinex","BTCUSD",1735270938795,0.207353,96454.0,96444.0,0.0080856]
["bitfinex","BTCUSD",1735270939025,0.207353,96454.0,96445.0,0.10398632]
["bitfinex","BTCUSD",1735270939619,0.207353,96454.0,96445.0,0.10998632]
["bitfinex","BTCUSD",1735270939801,0.207343,96459.0,96445.0,0.10398632]
["bitfinex","BTCUSD",1735270939950,0.207343,96459.0,96446.0,0.00436388]
["bitfinex","BTCUSD",1735270940783,0.0788,96462.0,96446.0,0.00436388]
["bitfinex","BTCUSD",1735270940982,0.287067,96447.0,96446.0,0.00436388]
["bitfinex","BTCUSD",1735270941186,0.38387857,96447.0,96446.0,0.006]
["bitfinex","BTCUSD",1735270941556,0.334367,96447.0,96446.0,0.006]
["bitfinex","BTCUSD",1735270941912,0.127,96447.0,96446.0,0.006]
["bitfinex","BTCUSD",1735270942123,0.207353,96454.0,96446.0,0.008]
["bitfinex","BTCUSD",1735270942498,0.207353,96454.0,96446.0,0.006]
["bitfinex","BTCUSD",1735270942684,0.207353,96454.0,96446.0,0.007]
["bitfinex","BTCUSD",1735270942881,0.207353,96454.0,96446.0,0.001]
["bitfinex","BTCUSD",1735270943154,0.414706,96454.0,96446.0,0.001]
["bitfinex","BTCUSD",1735270943335,0.414706,96454.0,96446.0,0.006]
["bitfinex","BTCUSD",1735270943886,0.414706,96454.0,96446.0,0.001]
["bitfinex","BTCUSD",1735270944097,0.20788891,96449.0,96446.0,0.001]
["bitfinex","BTCUSD",1735270944278,0.20788891,96449.0,96446.0,0.002]
["bitfinex","BTCUSD",1735270944480,0.00052491,96449.0,96444.0,8.56e-05]
["bitfinex","BTCUSD",1735270944684,0.00052491,96449.0,96444.0,0.10407192]
["bitfinex","BTCUSD",1735270944899,0.00052491,96449.0,96446.0,0.002]
["bitfinex","BTCUSD",1735270945305,0.00052491,96449.0,96447.0,0.31135332]
["bitfinex","BTCUSD",1735270947044,0.00052491,96449.0,96447.0,0.31635332]
["bitfinex","BTCUSD",1735270947250,0.00052491,96449.0,96447.0,0.31135332]
["bitfinex","BTCUSD",1735270947711,0.00052491,96449.0,96447.0,0.32035332]
["bitfinex","BTCUSD",1735270947911,0.00052491,96449.0,96447.0,0.31235332]
["bitfinex","BTCUSD",1735270948300,0.00052491,96449.0,96447.0,0.31935332]
["bitfinex","BTCUSD",1735270948536,0.00052491,96449.0,96447.0,0.32704584]
["bitfinex","BTCUSD",1735270949174,0.00052491,96449.0,96447.0,0.32404584]
["bitfinex","BTCUSD",1735270949382,0.00052491,96449.0,96447.0,0.31604584]
["bitfinex","BTCUSD",1735270949600,0.00052491,96449.0,96447.0,0.31904584]
["bitfinex","BTCUSD",1735270949773,0.00052491,96449.0,96447.0,0.32804584]
["bitfinex","BTCUSD",1735270950849,0.00052491,96449.0,96447.0,0.01669252]
["bitfinex","BTCUSD",1735270951071,0.0481708,96448.0,96447.0,0.01669252]
["bitfinex","BTCUSD",1735270951278,0.28939087,96448.0,96447.0,0.01669252]
["bitfinex","BTCUSD",1735270951494,0.3380358,96448.0,96447.0,0.012]
["bitfinex","BTCUSD",1735270952011,0.3380358,96448.0,96447.0,0.009]
["bitfinex","BTCUSD",1735270952264,0.3380358,96448.0,96447.0,0.012]
["bitfinex","BTCUSD",1735270952532,0.3380358,96448.0,96447.0,0.003]
["bitfinex","BTCUSD",1735270952791,0.207367,96447.0,96444.0,8.56e-05]
["bitfinex","BTCUSD",1735270953201,0.1,96445.0,96444.0,8.56e-05]
["bitfinex","BTCUSD",1735270953407,0.307372,96445.0,96444.0,8.56e-05]
["bitfinex","BTCUSD",1735270953611,0.40027317,96445.0,96444.0,8.56e-05]
["bitfinex","BTCUSD",1735270954262,0.48277317,96445.0,96444.0,8.56e-05]
["bitfinex","BTCUSD",1735270954637,0.48377317,96445.0,96444.0,8.56e-05]
["bitfinex","BTCUSD",1735270954887,0.48677317,96445.0,96444.0,8.56e-05]
["bitfinex","BTCUSD",1735270955020,0.70976577,96445.0,96444.0,8.56e-05]
["bitfinex","BTCUSD",1735270955223,0.70676577,96445.0,96444.0,8.56e-05]
["bitfinex","BTCUSD",1735270955627,0.70976577,96445.0,96444.0,8.56e-05]
["bitfinex","BTCUSD",1735270955827,0.70876577,96445.0,96444.0,8.56e-05]
["bitfinex","BTCUSD",1735270956026,0.70976577,96445.0,96444.0,8.56e-05]
["bitfinex","BTCUSD",1735270956232,0.89618523,96445.0,96444.0,8.56e-05]
["bitfinex","BTCUSD",1735270956410,0.89618523,96445.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270956411,0.1,96430.0,96426.0,8.54e-05]
["bitfinex","BTCUSD",1735270956619,0.1,96430.0,96371.0,0.55826591]
["bitfinex","BTCUSD",1735270956620,0.207481,96394.0,96371.0,0.47806591]
["bitfinex","BTCUSD",1735270957026,0.407481,96394.0,96393.0,0.09846519]
["bitfinex","BTCUSD",1735270957278,0.4979737,96394.0,96393.0,0.09846519]
["bitfinex","BTCUSD",1735270957480,0.508607,96394.0,96393.0,0.09213258]
["bitfinex","BTCUSD",1735270957678,0.1,96390.0,96376.0,0.09213258]
["bitfinex","BTCUSD",1735270957885,0.207518,96377.0,96376.0,0.09213258]
["bitfinex","BTCUSD",1735270958082,0.207518,96377.0,96376.0,0.09264651]
["bitfinex","BTCUSD",1735270958702,0.3181143,96394.0,96376.0,0.09264651]
["bitfinex","BTCUSD",1735270958703,0.207515,96379.0,96376.0,0.09264651]
["bitfinex","BTCUSD",1735270958998,0.207517,96378.0,96376.0,0.09364651]
["bitfinex","BTCUSD",1735270959424,0.207517,96378.0,96376.0,0.00051393]
["bitfinex","BTCUSD",1735270959681,0.207517,96378.0,96376.0,0.00451393]
["bitfinex","BTCUSD",1735270959877,0.207517,96378.0,96376.0,0.00851393]
["bitfinex","BTCUSD",1735270960114,0.207507,96383.0,96376.0,0.00451393]
["bitfinex","BTCUSD",1735270960588,0.415014,96383.0,96376.0,0.00451393]
["bitfinex","BTCUSD",1735270961092,0.415014,96383.0,96376.0,0.00051393]
["bitfinex","BTCUSD",1735270961332,0.001,96378.0,96376.0,0.00051393]
["bitfinex","BTCUSD",1735270961591,0.208517,96378.0,96376.0,0.00051393]
["bitfinex","BTCUSD",1735270961842,0.207517,96378.0,96376.0,0.00051393]
["bitfinex","BTCUSD",1735270962053,0.207485,96393.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735270962303,0.002,96383.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735270962546,0.002,96383.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735270962792,0.001,96383.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735270963056,0.001,96383.0,96382.0,0.31149332]
["bitfinex","BTCUSD",1735270963585,0.207456,96406.0,96388.0,0.207492]
["bitfinex","BTCUSD",1735270963784,0.207456,96406.0,96389.0,0.10398632]
["bitfinex","BTCUSD",1735270964981,0.414912,96406.0,96389.0,0.10398632]
["bitfinex","BTCUSD",1735270965211,0.414912,96406.0,96391.0,0.207488]
["bitfinex","BTCUSD",1735270965212,0.002,96406.0,96391.0,0.207488]
["bitfinex","BTCUSD",1735270965412,0.002,96406.0,96392.0,0.10398632]
["bitfinex","BTCUSD",1735270965552,0.002,96406.0,96400.0,0.207467]
["bitfinex","BTCUSD",1735270965752,0.002,96406.0,96402.0,0.414928]
["bitfinex","BTCUSD",1735270965959,0.002,96406.0,96403.0,0.10398632]
["bitfinex","BTCUSD",1735270966178,0.09312097,96425.0,96412.0,0.207441]
["bitfinex","BTCUSD",1735270966380,0.207409,96428.0,96413.0,0.10398632]
["bitfinex","BTCUSD",1735270967263,0.207423,96421.0,96403.0,0.15]
["bitfinex","BTCUSD",1735270967435,0.002,96406.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735270967956,0.00115405,96428.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735270968127,0.00115405,96428.0,96414.0,0.207437]
["bitfinex","BTCUSD",1735270968329,0.00415405,96428.0,96415.0,0.10398632]
["bitfinex","BTCUSD",1735270968739,0.00015405,96428.0,96415.0,0.10398632]
["bitfinex","BTCUSD",1735270969150,0.00615405,96428.0,96415.0,0.10398632]
["bitfinex","BTCUSD",1735270969491,0.20741,96427.0,96415.0,0.10398632]
["bitfinex","BTCUSD",1735270970050,0.20741,96427.0,96416.0,0.00191149]
["bitfinex","BTCUSD",1735270970335,0.207432,96418.0,96416.0,0.00191149]
["bitfinex","BTCUSD",1735270970812,0.207426,96420.0,96409.0,0.0105614]
["bitfinex","BTCUSD",1735270971021,0.207415,96425.0,96410.0,0.31322627]
["bitfinex","BTCUSD",1735270971204,0.207417,96424.0,96410.0,0.10577927]
["bitfinex","BTCUSD",1735270971464,0.207438,96415.0,96410.0,0.00179295]
["bitfinex","BTCUSD",1735270971900,0.207438,96415.0,96403.0,0.15]
["bitfinex","BTCUSD",1735270972113,0.207438,96415.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735270972331,0.207438,96415.0,96404.0,0.10577011]
["bitfinex","BTCUSD",1735270972758,0.20743,96418.0,96404.0,0.10577011]
["bitfinex","BTCUSD",1735270973471,0.207432,96417.0,96404.0,0.10977011]
["bitfinex","BTCUSD",1735270973734,0.00015405,96428.0,96404.0,0.10977011]
["bitfinex","BTCUSD",1735270973735,0.207424,96421.0,96404.0,0.10577011]
["bitfinex","BTCUSD",1735270974089,0.207424,96421.0,96404.0,0.10877011]
["bitfinex","BTCUSD",1735270974316,0.207424,96421.0,96404.0,0.10577011]
["bitfinex","BTCUSD",1735270974526,0.207434,96417.0,96404.0,0.10677011]
["bitfinex","BTCUSD",1735270975099,0.1,96427.0,96404.0,0.10577011]
["bitfinex","BTCUSD",1735270975392,0.207424,96421.0,96405.0,0.21224086]
["bitfinex","BTCUSD",1735270975595,0.207424,96421.0,96405.0,0.31622718]
["bitfinex","BTCUSD",1735270975965,0.1,96425.0,96405.0,0.00478286]
["bitfinex","BTCUSD",1735270976198,0.207441,96413.0,96401.0,0.01043712]
["bitfinex","BTCUSD",1735270976402,0.207441,96413.0,96402.0,0.10398632]
["bitfinex","BTCUSD",1735270976607,0.207441,96413.0,96403.0,0.00154866]
["bitfinex","BTCUSD",1735270976760,0.207441,96413.0,96403.0,0.10553498]
["bitfinex","BTCUSD",1735270976957,0.207441,96413.0,96405.0,0.001]
["bitfinex","BTCUSD",1735270977157,0.207433,96417.0,96406.0,0.00156413]
["bitfinex","BTCUSD",1735270977566,0.207433,96417.0,96404.0,8.56e-05]
["bitfinex","BTCUSD",1735270977762,0.207433,96417.0,96405.0,0.00156178]
["bitfinex","BTCUSD",1735270978568,0.207433,96417.0,96406.0,0.001]
["bitfinex","BTCUSD",1735270978772,0.207433,96417.0,96407.0,0.00633887]
["bitfinex","BTCUSD",1735270979456,0.207429,96419.0,96407.0,0.00633887]
["bitfinex","BTCUSD",1735270980303,0.207429,96419.0,96407.0,0.00933887]
["bitfinex","BTCUSD",1735270980610,0.207429,96419.0,96407.0,0.00633887]
["bitfinex","BTCUSD",1735270981032,0.207429,96419.0,96407.0,0.00833887]
["bitfinex","BTCUSD",1735270981483,0.207429,96419.0,96407.0,0.00933887]
["bitfinex","BTCUSD",1735270981814,0.207429,96419.0,96407.0,0.00833887]
["bitfinex","BTCUSD",1735270982573,0.2075772,96429.0,96407.0,0.00833887]
["bitfinex","BTCUSD",1735270982574,0.0001712,96429.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735270982814,0.0001712,96429.0,96410.0,0.10398632]
["bitfinex","BTCUSD",1735270982932,0.207423,96422.0,96410.0,0.10875842]
["bitfinex","BTCUSD",1735270983347,0.0001712,96429.0,96410.0,0.10875842]
["bitfinex","BTCUSD",1735270983348,0.2075782,96429.0,96410.0,0.10875842]
["bitfinex","BTCUSD",1735270983748,0.0001712,96429.0,96413.0,0.0816]
["bitfinex","BTCUSD",1735270983949,0.0001712,96429.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735270984198,0.20741,96427.0,96410.0,0.0057721]
["bitfinex","BTCUSD",1735270984376,0.414821,96427.0,96411.0,0.31143132]
["bitfinex","BTCUSD",1735270985083,0.414843,96422.0,96412.0,0.00156457]
["bitfinex","BTCUSD",1735270985292,0.1001712,96429.0,96412.0,0.00156457]
["bitfinex","BTCUSD",1735270985464,0.207428,96419.0,96412.0,0.00156457]
["bitfinex","BTCUSD",1735270985672,0.307445,96411.0,96410.0,0.001]
["bitfinex","BTCUSD",1735270985890,0.307445,96411.0,96404.0,8.56e-05]
["bitfinex","BTCUSD",1735270985891,0.407458,96405.0,96404.0,8.56e-05]
["bitfinex","BTCUSD",1735270986092,0.385192,96389.0,96360.0,0.2302736]
["bitfinex","BTCUSD",1735270986275,0.48917832,96389.0,96360.0,0.2302736]
["bitfinex","BTCUSD",1735270987136,0.48917832,96389.0,96352.0,0.42567992]
["bitfinex","BTCUSD",1735270987337,0.48917832,96389.0,96388.0,0.00159953]
["bitfinex","BTCUSD",1735270987565,0.48917832,96389.0,96388.0,0.00059953]
["bitfinex","BTCUSD",1735270987988,0.62891116,96389.0,96388.0,0.00059953]
["bitfinex","BTCUSD",1735270988223,0.82471116,96389.0,96388.0,0.00059953]
["bitfinex","BTCUSD",1735270988454,0.82371116,96389.0,96388.0,0.00059953]
["bitfinex","BTCUSD",1735270988887,0.82471116,96389.0,96388.0,0.00059953]
["bitfinex","BTCUSD",1735270989516,0.96378053,96389.0,96388.0,0.00059953]
["bitfinex","BTCUSD",1735270989714,0.96478053,96389.0,96388.0,0.00059953]
["bitfinex","BTCUSD",1735270989927,0.207533,96370.0,96352.0,0.01053792]
["bitfinex","BTCUSD",1735270990478,0.207533,96370.0,96352.0,8.54e-05]
["bitfinex","BTCUSD",1735270991338,0.207533,96370.0,96369.0,0.0080854]
["bitfinex","BTCUSD",1735270992534,0.207533,96370.0,96369.0,0.0020854]
["bitfinex","BTCUSD",1735270993141,0.207533,96370.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735270993342,0.207508,96382.0,96369.0,0.10407172]
["bitfinex","BTCUSD",1735270993517,0.002,96370.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735270993943,0.207509,96381.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735270994343,0.002,96370.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735270994744,0.207509,96381.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735270995191,0.211509,96381.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735270995976,0.211509,96381.0,96369.0,0.0010854]
["bitfinex","BTCUSD",1735270996175,0.211509,96381.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735270996373,0.207509,96381.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735270996831,0.209509,96381.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735270997186,0.09273848,96398.0,96370.0,0.2161412]
["bitfinex","BTCUSD",1735270997187,0.207481,96395.0,96370.0,0.2161412]
["bitfinex","BTCUSD",1735270997432,0.207492,96389.0,96378.0,0.207514]
["bitfinex","BTCUSD",1735270997681,0.002,96381.0,96378.0,0.207514]
["bitfinex","BTCUSD",1735270998175,0.207492,96389.0,96378.0,0.207514]
["bitfinex","BTCUSD",1735270999155,0.207492,96389.0,96371.0,0.207531]
["bitfinex","BTCUSD",1735270999360,0.207492,96389.0,96372.0,0.10398632]
["bitfinex","BTCUSD",1735270999529,0.1,96392.0,96372.0,0.00076735]
["bitfinex","BTCUSD",1735270999903,0.20851,96381.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735271000254,0.20751,96381.0,96370.0,0.00076429]
["bitfinex","BTCUSD",1735271000858,0.20751,96381.0,96372.0,0.001]
["bitfinex","BTCUSD",1735271001063,0.20751,96381.0,96370.0,0.00076429]
["bitfinex","BTCUSD",1735271001259,0.20751,96381.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735271001484,0.20751,96381.0,96371.0,0.00076582]
["bitfinex","BTCUSD",1735271001686,0.20751,96381.0,96370.0,0.00076429]
["bitfinex","BTCUSD",1735271001883,0.21151,96381.0,96372.0,0.00076735]
["bitfinex","BTCUSD",1735271002106,0.004,96381.0,96371.0,0.00076582]
["bitfinex","BTCUSD",1735271002306,0.004,96381.0,96370.0,0.207532]
["bitfinex","BTCUSD",1735271002513,0.004,96381.0,96372.0,0.00073164]
["bitfinex","BTCUSD",1735271002721,0.004,96381.0,96372.0,0.207529]
["bitfinex","BTCUSD",1735271002913,0.004,96381.0,96373.0,0.00073316]
["bitfinex","BTCUSD",1735271003288,0.004,96381.0,96372.0,0.001]
["bitfinex","BTCUSD",1735271003289,0.2075,96386.0,96372.0,0.001]
["bitfinex","BTCUSD",1735271003538,0.2075,96386.0,96374.0,0.00073469]
["bitfinex","BTCUSD",1735271003746,0.0001712,96388.0,96374.0,0.31151032]
["bitfinex","BTCUSD",1735271003923,0.0001712,96388.0,96376.0,0.20752]
["bitfinex","BTCUSD",1735271004329,0.0001712,96388.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735271004740,0.0001712,96388.0,96379.0,0.00074233]
["bitfinex","BTCUSD",1735271006139,0.0001712,96388.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735271006434,0.0001712,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735271006594,0.0001712,96388.0,96387.0,0.31219334]
["bitfinex","BTCUSD",1735271007878,0.0001712,96388.0,96387.0,0.10469734]
["bitfinex","BTCUSD",1735271008078,0.0001712,96388.0,96387.0,0.11569734]
["bitfinex","BTCUSD",1735271008491,0.0001712,96388.0,96387.0,0.11269734]
["bitfinex","BTCUSD",1735271009052,0.0001712,96388.0,96387.0,0.11569734]
["bitfinex","BTCUSD",1735271009331,0.0001712,96388.0,96387.0,0.32319334]
["bitfinex","BTCUSD",1735271009504,0.0001712,96388.0,96387.0,0.31519334]
["bitfinex","BTCUSD",1735271009916,0.0001712,96388.0,96387.0,0.32319334]
["bitfinex","BTCUSD",1735271010537,0.0001712,96388.0,96387.0,0.32019334]
["bitfinex","BTCUSD",1735271010777,0.0001712,96388.0,96387.0,0.32319334]
["bitfinex","BTCUSD",1735271011088,0.0001712,96388.0,96387.0,0.32019334]
["bitfinex","BTCUSD",1735271011503,0.0001712,96388.0,96387.0,0.32319334]
["bitfinex","BTCUSD",1735271011982,0.0001712,96388.0,96387.0,0.32019334]
["bitfinex","BTCUSD",1735271012379,6.603e-05,96398.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735271012512,6.603e-05,96398.0,96394.0,0.10398632]
["bitfinex","BTCUSD",1735271012755,6.603e-05,96398.0,96394.0,0.31218803]
["bitfinex","BTCUSD",1735271012960,6.603e-05,96398.0,96394.0,0.51966903]
["bitfinex","BTCUSD",1735271014019,6.603e-05,96398.0,96394.0,0.52666903]
["bitfinex","BTCUSD",1735271014335,0.00023723,96398.0,96394.0,0.32118803]
["bitfinex","BTCUSD",1735271014548,0.00023723,96398.0,96394.0,0.00972171]
["bitfinex","BTCUSD",1735271014964,0.00023723,96398.0,96394.0,0.007]
["bitfinex","BTCUSD",1735271015195,0.00223723,96398.0,96395.0,0.00072324]
["bitfinex","BTCUSD",1735271015441,0.00223723,96398.0,96394.0,0.007]
["bitfinex","BTCUSD",1735271015647,0.00023723,96398.0,96396.0,0.00072476]
["bitfinex","BTCUSD",1735271015879,0.00023723,96398.0,96395.0,0.00072324]
["bitfinex","BTCUSD",1735271016100,0.00023723,96398.0,96397.0,0.00072629]
["bitfinex","BTCUSD",1735271016274,0.00023723,96398.0,96396.0,0.00072476]
["bitfinex","BTCUSD",1735271016546,0.00023723,96398.0,96397.0,0.00072629]
["bitfinex","BTCUSD",1735271016962,0.00023723,96398.0,96394.0,0.003]
["bitfinex","BTCUSD",1735271017180,0.00023723,96398.0,96397.0,0.00067711]
["bitfinex","BTCUSD",1735271017388,0.00023723,96398.0,96389.0,0.414984]
["bitfinex","BTCUSD",1735271017563,0.00023723,96398.0,96397.0,0.00067711]
["bitfinex","BTCUSD",1735271017740,0.00023723,96398.0,96397.0,0.007]
["bitfinex","BTCUSD",1735271017942,0.00023723,96398.0,96397.0,0.00067711]
["bitfinex","BTCUSD",1735271018344,0.00023723,96398.0,96397.0,0.00367711]
["bitfinex","BTCUSD",1735271018554,0.00023723,96398.0,96397.0,0.003]
["bitfinex","BTCUSD",1735271018713,0.00023723,96398.0,96397.0,0.00367711]
["bitfinex","BTCUSD",1735271018913,0.00023723,96398.0,96397.0,0.00067711]
["bitfinex","BTCUSD",1735271019138,0.00023723,96398.0,96397.0,0.003]
["bitfinex","BTCUSD",1735271019765,0.00023723,96398.0,96397.0,0.01067711]
["bitfinex","BTCUSD",1735271020476,0.00023723,96398.0,96397.0,0.00767711]
["bitfinex","BTCUSD",1735271020636,0.00023723,96398.0,96397.0,0.00367711]
["bitfinex","BTCUSD",1735271020842,0.00023723,96398.0,96397.0,0.00767711]
["bitfinex","BTCUSD",1735271021094,0.00023723,96398.0,96397.0,0.00467711]
["bitfinex","BTCUSD",1735271021297,0.00023723,96398.0,96397.0,0.10466343]
["bitfinex","BTCUSD",1735271021524,0.00023723,96398.0,96397.0,0.11466343]
["bitfinex","BTCUSD",1735271021918,0.00023723,96398.0,96397.0,0.11166343]
["bitfinex","BTCUSD",1735271022709,0.00023723,96398.0,96397.0,0.10466343]
["bitfinex","BTCUSD",1735271022926,0.00023723,96398.0,96397.0,0.10866343]
["bitfinex","BTCUSD",1735271023359,0.00023723,96398.0,96397.0,0.33340075]
["bitfinex","BTCUSD",1735271023489,0.00023723,96398.0,96397.0,0.34036343]
["bitfinex","BTCUSD",1735271023852,0.00023723,96398.0,96397.0,0.34336343]
["bitfinex","BTCUSD",1735271024070,0.00023723,96398.0,96397.0,0.33536343]
["bitfinex","BTCUSD",1735271024282,0.00023723,96398.0,96397.0,0.34036343]
["bitfinex","BTCUSD",1735271024482,0.00023723,96398.0,96397.0,0.33236343]
["bitfinex","BTCUSD",1735271024786,0.00023723,96398.0,96397.0,0.33536343]
["bitfinex","BTCUSD",1735271025408,0.00023723,96398.0,96397.0,0.45536343]
["bitfinex","BTCUSD",1735271026031,0.00023723,96398.0,96397.0,0.45636343]
["bitfinex","BTCUSD",1735271026238,0.00023723,96398.0,96397.0,0.33236343]
["bitfinex","BTCUSD",1735271027026,0.00423723,96398.0,96397.0,0.25466343]
["bitfinex","BTCUSD",1735271027226,0.00423723,96398.0,96397.0,0.25448838]
["bitfinex","BTCUSD",1735271027556,0.00423723,96398.0,96397.0,0.25470171]
["bitfinex","BTCUSD",1735271027918,0.00023723,96398.0,96397.0,0.25470171]
["bitfinex","BTCUSD",1735271028348,0.00323723,96398.0,96397.0,0.25470171]
["bitfinex","BTCUSD",1735271028963,0.00023723,96398.0,96397.0,0.25470171]
["bitfinex","BTCUSD",1735271030140,0.00323723,96398.0,96397.0,0.25470171]
["bitfinex","BTCUSD",1735271032144,0.00323723,96398.0,96397.0,0.00071539]
["bitfinex","BTCUSD",1735271032556,0.00323723,96398.0,96394.0,8.56e-05]
["bitfinex","BTCUSD",1735271033493,0.00323723,96398.0,96394.0,0.2075646]
["bitfinex","BTCUSD",1735271033698,0.00023723,96398.0,96396.0,0.207477]
["bitfinex","BTCUSD",1735271034039,0.00123723,96398.0,96396.0,0.207477]
["bitfinex","BTCUSD",1735271034213,0.00123723,96398.0,96394.0,0.2075646]
["bitfinex","BTCUSD",1735271034214,0.00123723,96398.0,96397.0,0.00074409]
["bitfinex","BTCUSD",1735271034615,0.00023723,96398.0,96394.0,0.2075646]
["bitfinex","BTCUSD",1735271034781,0.00023723,96398.0,96397.0,0.00074409]
["bitfinex","BTCUSD",1735271035341,0.00423723,96398.0,96397.0,0.00074409]
["bitfinex","BTCUSD",1735271035706,0.00023723,96398.0,96397.0,0.002]
["bitfinex","BTCUSD",1735271035915,0.00123723,96398.0,96397.0,0.00874409]
["bitfinex","BTCUSD",1735271036140,0.00123723,96398.0,96397.0,0.00274409]
["bitfinex","BTCUSD",1735271036460,0.00223723,96398.0,96397.0,0.00874409]
["bitfinex","BTCUSD",1735271036889,0.00223723,96398.0,96397.0,0.00674409]
["bitfinex","BTCUSD",1735271037235,0.00023723,96398.0,96397.0,0.00274409]
["bitfinex","BTCUSD",1735271037626,0.00023723,96398.0,96397.0,0.00074409]
["bitfinex","BTCUSD",1735271038074,0.00023723,96398.0,96397.0,0.00274409]
["bitfinex","BTCUSD",1735271038254,0.00023723,96398.0,96397.0,0.00282969]
["bitfinex","BTCUSD",1735271038547,0.00023723,96398.0,96397.0,0.00082969]
["bitfinex","BTCUSD",1735271038776,0.00023723,96398.0,96397.0,0.00382969]
["bitfinex","BTCUSD",1735271039326,0.00023723,96398.0,96397.0,0.00882969]
["bitfinex","BTCUSD",1735271039454,0.00023723,96398.0,96397.0,0.00382969]
["bitfinex","BTCUSD",1735271039654,0.00023723,96398.0,96397.0,0.01082969]
["bitfinex","BTCUSD",1735271039862,0.00123723,96398.0,96397.0,0.00782969]
["bitfinex","BTCUSD",1735271040382,0.00123723,96398.0,96397.0,0.01082969]
["bitfinex","BTCUSD",1735271041281,0.00123723,96398.0,96397.0,0.11481601]
["bitfinex","BTCUSD",1735271041916,0.00123723,96398.0,96397.0,0.11181601]
["bitfinex","BTCUSD",1735271042329,0.00023723,96398.0,96397.0,0.10481601]
["bitfinex","BTCUSD",1735271042555,0.00123723,96398.0,96397.0,0.11281601]
["bitfinex","BTCUSD",1735271044000,0.00123723,96398.0,96397.0,0.11581601]
["bitfinex","BTCUSD",1735271044420,0.00123723,96398.0,96397.0,0.11281601]
["bitfinex","BTCUSD",1735271044822,0.00123723,96398.0,96397.0,0.11581601]
["bitfinex","BTCUSD",1735271051237,0.00023723,96398.0,96397.0,0.10481601]
["bitfinex","BTCUSD",1735271051444,0.00023723,96398.0,96397.0,0.10881601]
["bitfinex","BTCUSD",1735271051655,0.00123723,96398.0,96397.0,0.11781601]
["bitfinex","BTCUSD",1735271052306,0.00123723,96398.0,96397.0,0.01382969]
["bitfinex","BTCUSD",1735271052520,0.00123723,96398.0,96397.0,0.0130856]
["bitfinex","BTCUSD",1735271053567,0.00123723,96398.0,96397.0,0.11707192]
["bitfinex","BTCUSD",1735271054375,0.00123723,96398.0,96397.0,0.1217661]
["bitfinex","BTCUSD",1735271057449,0.00123723,96398.0,96397.0,0.01777978]
["bitfinex","BTCUSD",1735271057867,0.00123723,96398.0,96397.0,0.0130856]
["bitfinex","BTCUSD",1735271059595,0.00123723,96398.0,96397.0,0.01777978]
["bitfinex","BTCUSD",1735271062522,0.00123723,96398.0,96397.0,0.1217661]
["bitfinex","BTCUSD",1735271062722,0.00123723,96398.0,96397.0,0.27280337]
["bitfinex","BTCUSD",1735271062899,0.00123723,96398.0,96397.0,0.2717661]
["bitfinex","BTCUSD",1735271063105,0.00123723,96398.0,96397.0,0.30393245]
["bitfinex","BTCUSD",1735271063715,0.00123723,96398.0,96397.0,0.29093245]
["bitfinex","BTCUSD",1735271063716,0.00023723,96398.0,96397.0,0.29093245]
["bitfinex","BTCUSD",1735271064289,0.00123723,96398.0,96397.0,0.30393245]
["bitfinex","BTCUSD",1735271064770,0.00123723,96398.0,96397.0,0.29993245]
["bitfinex","BTCUSD",1735271065328,0.00023723,96398.0,96397.0,0.29093245]
["bitfinex","BTCUSD",1735271065760,0.00023723,96398.0,96397.0,0.29993245]
["bitfinex","BTCUSD",1735271065964,0.00023723,96398.0,96397.0,0.39093245]
["bitfinex","BTCUSD",1735271066115,0.00023723,96398.0,96397.0,0.49623245]
["bitfinex","BTCUSD",1735271066318,0.00023723,96398.0,96397.0,0.49723245]
["bitfinex","BTCUSD",1735271066569,0.00023723,96398.0,96397.0,0.49323245]
["bitfinex","BTCUSD",1735271066779,0.00023723,96398.0,96397.0,0.49223245]
["bitfinex","BTCUSD",1735271066977,0.00223723,96398.0,96397.0,0.49223245]
["bitfinex","BTCUSD",1735271067382,0.00223723,96398.0,96397.0,0.49323245]
["bitfinex","BTCUSD",1735271067590,0.00223723,96398.0,96397.0,0.63139661]
["bitfinex","BTCUSD",1735271068141,0.00023723,96398.0,96397.0,0.63139661]
["bitfinex","BTCUSD",1735271068595,0.00023723,96398.0,96397.0,0.63039661]
["bitfinex","BTCUSD",1735271068960,0.00123723,96398.0,96397.0,0.73039661]
["bitfinex","BTCUSD",1735271069163,1e-06,96398.0,96397.0,0.85783561]
["bitfinex","BTCUSD",1735271069391,0.0001712,96429.0,96410.0,0.1]
["bitfinex","BTCUSD",1735271069603,0.00068471,96429.0,96428.0,0.207408]
["bitfinex","BTCUSD",1735271069799,0.00068471,96429.0,96428.0,0.31139432]
["bitfinex","BTCUSD",1735271070449,0.00068471,96429.0,96428.0,0.3161277]
["bitfinex","BTCUSD",1735271072042,0.00068471,96429.0,96428.0,0.00473338]
["bitfinex","BTCUSD",1735271072043,0.12668471,96429.0,96428.0,0.00473338]
["bitfinex","BTCUSD",1735271072427,0.12668471,96429.0,96428.0,0.00673338]
["bitfinex","BTCUSD",1735271072633,0.12668471,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1735271072834,0.12668471,96429.0,96423.0,0.01048252]
["bitfinex","BTCUSD",1735271073069,0.12668471,96429.0,96428.0,0.007]
["bitfinex","BTCUSD",1735271073440,0.12668471,96429.0,96428.0,0.004]
["bitfinex","BTCUSD",1735271073617,0.12668471,96429.0,96428.0,0.005]
["bitfinex","BTCUSD",1735271073822,0.12668471,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1735271074315,0.12668471,96429.0,96423.0,0.002]
["bitfinex","BTCUSD",1735271074459,0.12668471,96429.0,96428.0,0.00466891]
["bitfinex","BTCUSD",1735271074864,0.12668471,96429.0,96423.0,0.002]
["bitfinex","BTCUSD",1735271075411,0.12668471,96429.0,96424.0,0.00467141]
["bitfinex","BTCUSD",1735271075780,0.00068471,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1735271075911,0.00068471,96429.0,96428.0,0.10398632]
["bitfinex","BTCUSD",1735271076113,0.00068471,96429.0,96426.0,0.15]
["bitfinex","BTCUSD",1735271076512,0.00068471,96429.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735271076865,0.00068471,96429.0,96424.0,0.01035892]
["bitfinex","BTCUSD",1735271077077,0.00068471,96429.0,96420.0,0.207425]
["bitfinex","BTCUSD",1735271077078,0.00068471,96429.0,96413.0,0.15]
["bitfinex","BTCUSD",1735271077276,0.00068471,96429.0,96422.0,0.20742]
["bitfinex","BTCUSD",1735271077419,0.00168471,96429.0,96423.0,0.25398632]
["bitfinex","BTCUSD",1735271077614,0.207408,96428.0,96412.0,0.21822078]
["bitfinex","BTCUSD",1735271077907,0.04556,96420.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271078111,0.0765,96403.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271078444,0.207464,96402.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271078816,0.41493,96402.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271079444,0.1,96398.0,96397.0,0.0090856]
["bitfinex","BTCUSD",1735271079649,0.20398632,96398.0,96397.0,0.0090856]
["bitfinex","BTCUSD",1735271079760,0.20398632,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271079962,0.20398632,96398.0,96397.0,0.0010856]
["bitfinex","BTCUSD",1735271080409,0.20398632,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271080581,0.20398632,96398.0,96397.0,0.0020856]
["bitfinex","BTCUSD",1735271080944,0.24958632,96398.0,96397.0,0.0020856]
["bitfinex","BTCUSD",1735271081302,0.59354087,96398.0,96397.0,0.0030856]
["bitfinex","BTCUSD",1735271081732,0.79702719,96398.0,96397.0,0.0030856]
["bitfinex","BTCUSD",1735271082405,0.79702719,96398.0,96397.0,0.0010856]
["bitfinex","BTCUSD",1735271082609,0.79702719,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271083027,0.80002719,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271083220,0.81082901,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271083424,0.70384269,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271083876,0.70684269,96398.0,96397.0,0.0010856]
["bitfinex","BTCUSD",1735271084108,0.307514,96379.0,96378.0,8.56e-05]
["bitfinex","BTCUSD",1735271084284,0.207514,96379.0,96378.0,0.00023969]
["bitfinex","BTCUSD",1735271086665,0.207514,96379.0,96378.0,0.00123969]
["bitfinex","BTCUSD",1735271087099,0.207514,96379.0,96378.0,0.00323969]
["bitfinex","BTCUSD",1735271087990,0.207514,96379.0,96378.0,0.00123969]
["bitfinex","BTCUSD",1735271088806,0.207514,96379.0,96378.0,0.00023969]
["bitfinex","BTCUSD",1735271089763,0.209514,96379.0,96378.0,0.00023969]
["bitfinex","BTCUSD",1735271089975,0.002,96379.0,96378.0,0.00023969]
["bitfinex","BTCUSD",1735271090179,0.1221,96385.0,96378.0,0.00023969]
["bitfinex","BTCUSD",1735271090607,0.002,96379.0,96378.0,0.00023969]
["bitfinex","BTCUSD",1735271091221,0.005,96379.0,96378.0,0.00023969]
["bitfinex","BTCUSD",1735271091626,0.002,96379.0,96378.0,0.00023969]
["bitfinex","BTCUSD",1735271091860,0.002,96379.0,96378.0,0.00423969]
["bitfinex","BTCUSD",1735271092062,0.01046786,96390.0,96378.0,0.00023969]
["bitfinex","BTCUSD",1735271092298,0.207484,96393.0,96378.0,0.00123969]
["bitfinex","BTCUSD",1735271092506,0.207484,96393.0,96379.0,0.207514]
["bitfinex","BTCUSD",1735271093139,0.207484,96393.0,96378.0,0.00823969]
["bitfinex","BTCUSD",1735271093920,0.207484,96393.0,96379.0,0.207514]
["bitfinex","BTCUSD",1735271094299,0.414969,96393.0,96378.0,0.00023969]
["bitfinex","BTCUSD",1735271094727,0.414969,96393.0,96378.0,0.00123969]
["bitfinex","BTCUSD",1735271095129,0.207484,96393.0,96378.0,0.00023969]
["bitfinex","BTCUSD",1735271095280,0.207484,96393.0,96379.0,0.001]
["bitfinex","BTCUSD",1735271095710,0.207484,96393.0,96378.0,0.00023969]
["bitfinex","BTCUSD",1735271095911,0.207484,96393.0,96378.0,0.00123969]
["bitfinex","BTCUSD",1735271096495,0.207495,96388.0,96378.0,0.00123969]
["bitfinex","BTCUSD",1735271096926,0.41499,96388.0,96378.0,0.00123969]
["bitfinex","BTCUSD",1735271097135,0.207505,96383.0,96378.0,0.00123969]
["bitfinex","BTCUSD",1735271097380,0.207505,96383.0,96378.0,0.00023969]
["bitfinex","BTCUSD",1735271097658,0.207505,96383.0,96379.0,0.001]
["bitfinex","BTCUSD",1735271097792,0.207483,96393.0,96378.0,0.00023969]
["bitfinex","BTCUSD",1735271098006,0.283983,96394.0,96379.0,0.31150032]
["bitfinex","BTCUSD",1735271099140,0.001,96388.0,96379.0,0.31150032]
["bitfinex","BTCUSD",1735271099525,0.283983,96394.0,96379.0,0.31150032]
["bitfinex","BTCUSD",1735271099956,0.284983,96394.0,96379.0,0.31150032]
["bitfinex","BTCUSD",1735271100464,0.283983,96394.0,96379.0,0.31150032]
["bitfinex","BTCUSD",1735271100653,0.284983,96394.0,96379.0,0.32180783]
["bitfinex","BTCUSD",1735271101830,0.283983,96394.0,96379.0,0.32180783]
["bitfinex","BTCUSD",1735271102037,0.207483,96393.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735271102969,0.207483,96393.0,96379.0,0.11429383]
["bitfinex","BTCUSD",1735271104030,0.207483,96393.0,96380.0,0.002]
["bitfinex","BTCUSD",1735271104229,0.207483,96393.0,96379.0,0.11429383]
["bitfinex","BTCUSD",1735271104428,0.207483,96394.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735271104628,0.004,96393.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735271105328,0.207483,96394.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735271105712,0.207486,96392.0,96380.0,0.208511]
["bitfinex","BTCUSD",1735271106376,0.0001712,96397.0,96388.0,0.207493]
["bitfinex","BTCUSD",1735271107589,0.0001712,96397.0,96382.0,0.415014]
["bitfinex","BTCUSD",1735271107828,0.0001712,96397.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735271108094,0.0001712,96397.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735271108359,0.207477,96396.0,96388.0,0.002]
["bitfinex","BTCUSD",1735271108613,0.207477,96396.0,96386.0,0.10398632]
["bitfinex","BTCUSD",1735271110269,0.0001712,96397.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735271110523,0.0001712,96397.0,96393.0,0.207481]
["bitfinex","BTCUSD",1735271110769,0.0001712,96397.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735271111041,0.0001712,96397.0,96395.0,0.31146532]
["bitfinex","BTCUSD",1735271111793,0.0011712,96397.0,96395.0,0.31146532]
["bitfinex","BTCUSD",1735271112312,0.0001712,96397.0,96396.0,0.33628632]
["bitfinex","BTCUSD",1735271114920,0.0001712,96397.0,96396.0,0.34528632]
["bitfinex","BTCUSD",1735271115160,0.0001712,96397.0,96396.0,0.34928632]
["bitfinex","BTCUSD",1735271115373,0.0001712,96397.0,96396.0,0.36004991]
["bitfinex","BTCUSD",1735271116542,0.0001712,96397.0,96396.0,0.38039453]
["bitfinex","BTCUSD",1735271118047,0.0001712,96397.0,96396.0,0.27774991]
["bitfinex","BTCUSD",1735271122266,0.0001712,96397.0,96396.0,0.013]
["bitfinex","BTCUSD",1735271122556,0.0497712,96397.0,96396.0,0.013]
["bitfinex","BTCUSD",1735271123307,0.2290712,96397.0,96396.0,0.013]
["bitfinex","BTCUSD",1735271123799,0.23953396,96397.0,96396.0,0.013]
["bitfinex","BTCUSD",1735271124241,0.23953396,96397.0,96396.0,0.004]
["bitfinex","BTCUSD",1735271124743,0.1,96395.0,96373.0,0.01035635]
["bitfinex","BTCUSD",1735271125406,0.207504,96384.0,96373.0,0.01035635]
["bitfinex","BTCUSD",1735271125912,0.22194074,96397.0,96380.0,0.10398632]
["bitfinex","BTCUSD",1735271126139,0.09286954,96391.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735271126345,0.09286954,96391.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735271126545,0.09286954,96391.0,96390.0,0.31147632]
["bitfinex","BTCUSD",1735271127169,0.18573908,96395.0,96390.0,0.10398632]
["bitfinex","BTCUSD",1735271127375,0.0001712,96397.0,96392.0,0.207484]
["bitfinex","BTCUSD",1735271127573,0.0001712,96397.0,96394.0,0.207481]
["bitfinex","BTCUSD",1735271127780,0.0001712,96397.0,96396.0,0.207477]
["bitfinex","BTCUSD",1735271127992,0.0001712,96397.0,96396.0,0.31146332]
["bitfinex","BTCUSD",1735271129161,0.0001712,96397.0,96396.0,0.31746332]
["bitfinex","BTCUSD",1735271129662,0.0001712,96397.0,96396.0,0.31146332]
["bitfinex","BTCUSD",1735271129888,0.0001712,96397.0,96396.0,0.31846332]
["bitfinex","BTCUSD",1735271131041,0.0001712,96397.0,96396.0,0.31146332]
["bitfinex","BTCUSD",1735271131443,0.0031712,96397.0,96396.0,0.31146332]
["bitfinex","BTCUSD",1735271131796,0.0071712,96397.0,96396.0,0.31946332]
["bitfinex","BTCUSD",1735271132038,0.0071712,96397.0,96396.0,0.33116928]
["bitfinex","BTCUSD",1735271132178,0.0041712,96397.0,96396.0,0.32316928]
["bitfinex","BTCUSD",1735271132378,0.0001712,96397.0,96396.0,0.33216928]
["bitfinex","BTCUSD",1735271132604,0.0001712,96397.0,96396.0,0.32716928]
["bitfinex","BTCUSD",1735271132996,0.0001712,96397.0,96396.0,0.33616928]
["bitfinex","BTCUSD",1735271139253,0.0001712,96397.0,96396.0,0.32316928]
["bitfinex","BTCUSD",1735271139553,0.0001712,96397.0,96396.0,0.33216928]
["bitfinex","BTCUSD",1735271140041,0.0001712,96397.0,96396.0,0.33616928]
["bitfinex","BTCUSD",1735271140734,0.0001712,96397.0,96396.0,0.32716928]
["bitfinex","BTCUSD",1735271141079,0.0001712,96397.0,96396.0,0.33616928]
["bitfinex","BTCUSD",1735271141278,0.0001712,96397.0,96396.0,0.48616928]
["bitfinex","BTCUSD",1735271141457,0.0001712,96397.0,96396.0,0.47716928]
["bitfinex","BTCUSD",1735271141658,0.0001712,96397.0,96396.0,0.48616928]
["bitfinex","BTCUSD",1735271146724,0.0001712,96397.0,96396.0,0.55586928]
["bitfinex","BTCUSD",1735271146998,0.09286954,96418.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735271147201,0.09286954,96418.0,96417.0,0.46141832]
["bitfinex","BTCUSD",1735271147739,0.09286954,96418.0,96417.0,0.47314261]
["bitfinex","BTCUSD",1735271148328,0.09338305,96418.0,96417.0,0.48214261]
["bitfinex","BTCUSD",1735271148557,0.09338305,96418.0,96417.0,0.48614261]
["bitfinex","BTCUSD",1735271148737,0.00051351,96418.0,96417.0,0.48614261]
["bitfinex","BTCUSD",1735271154636,0.00051351,96418.0,96417.0,0.49642162]
["bitfinex","BTCUSD",1735271156021,0.00068471,96418.0,96417.0,0.49642162]
["bitfinex","BTCUSD",1735271156464,0.00068471,96418.0,96417.0,0.51942162]
["bitfinex","BTCUSD",1735271161495,0.00068471,96418.0,96417.0,0.51542162]
["bitfinex","BTCUSD",1735271161797,0.00268471,96418.0,96417.0,0.48342162]
["bitfinex","BTCUSD",1735271162005,0.05178471,96418.0,96417.0,0.00857914]
["bitfinex","BTCUSD",1735271162213,0.04978471,96418.0,96417.0,0.00857914]
["bitfinex","BTCUSD",1735271162418,0.25721471,96418.0,96402.0,0.207464]
["bitfinex","BTCUSD",1735271162619,0.25721471,96418.0,96396.0,8.56e-05]
["bitfinex","BTCUSD",1735271162620,0.05178471,96418.0,96396.0,8.56e-05]
["bitfinex","BTCUSD",1735271162847,0.075,96417.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735271163055,0.075,96417.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735271163476,0.207436,96415.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735271163898,0.207436,96415.0,96400.0,0.15]
["bitfinex","BTCUSD",1735271164110,0.414873,96415.0,96400.0,0.46145432]
["bitfinex","BTCUSD",1735271164763,0.075,96417.0,96407.0,0.207452]
["bitfinex","BTCUSD",1735271164974,0.00368471,96418.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735271165145,0.00068471,96418.0,96417.0,0.31141832]
["bitfinex","BTCUSD",1735271165375,0.004,96415.0,96413.0,0.15]
["bitfinex","BTCUSD",1735271165583,0.004,96415.0,96414.0,0.46142432]
["bitfinex","BTCUSD",1735271165788,0.003,96415.0,96414.0,0.46142432]
["bitfinex","BTCUSD",1735271166210,0.00068471,96418.0,96414.0,0.4662746]
["bitfinex","BTCUSD",1735271166416,0.00068471,96418.0,96415.0,0.15]
["bitfinex","BTCUSD",1735271166632,0.00068471,96418.0,96417.0,0.15]
["bitfinex","BTCUSD",1735271166846,0.00068471,96418.0,96417.0,0.25398632]
["bitfinex","BTCUSD",1735271167020,0.00068471,96418.0,96417.0,0.25883014]
["bitfinex","BTCUSD",1735271168955,0.00068471,96418.0,96417.0,0.26183014]
["bitfinex","BTCUSD",1735271169156,0.00068471,96418.0,96417.0,0.27083014]
["bitfinex","BTCUSD",1735271169697,0.00068471,96418.0,96417.0,0.29383014]
["bitfinex","BTCUSD",1735271169905,0.00068471,96418.0,96417.0,0.39383014]
["bitfinex","BTCUSD",1735271170117,0.00068471,96418.0,96417.0,0.56468314]
["bitfinex","BTCUSD",1735271170328,0.00068471,96418.0,96417.0,0.72007014]
["bitfinex","BTCUSD",1735271170559,0.00068471,96418.0,96417.0,0.70021285]
["bitfinex","BTCUSD",1735271170760,0.00068471,96418.0,96417.0,0.70321285]
["bitfinex","BTCUSD",1735271170913,0.00068471,96418.0,96417.0,0.67114014]
["bitfinex","BTCUSD",1735271171123,0.00068471,96418.0,96417.0,0.70021052]
["bitfinex","BTCUSD",1735271171526,0.00268471,96418.0,96417.0,0.56814014]
["bitfinex","BTCUSD",1735271171711,0.00268471,96418.0,96417.0,0.70014468]
["bitfinex","BTCUSD",1735271171910,0.00068471,96418.0,96417.0,0.69114468]
["bitfinex","BTCUSD",1735271172318,0.00068471,96418.0,96417.0,0.65914014]
["bitfinex","BTCUSD",1735271172522,0.00068471,96418.0,96417.0,0.69114468]
["bitfinex","BTCUSD",1735271173995,0.00068471,96418.0,96417.0,0.55933814]
["bitfinex","BTCUSD",1735271174242,0.00068471,96418.0,96417.0,0.38283014]
["bitfinex","BTCUSD",1735271174776,0.00068471,96418.0,96417.0,0.67904114]
["bitfinex","BTCUSD",1735271175474,0.00068471,96418.0,96417.0,0.25983014]
["bitfinex","BTCUSD",1735271175698,0.00068471,96418.0,96417.0,0.10983014]
["bitfinex","BTCUSD",1735271176110,0.00068471,96418.0,96417.0,0.00584382]
["bitfinex","BTCUSD",1735271176730,0.00068471,96418.0,96417.0,0.00484382]
["bitfinex","BTCUSD",1735271176900,0.00168471,96418.0,96417.0,0.00684382]
["bitfinex","BTCUSD",1735271177111,0.00168471,96418.0,96417.0,0.002]
["bitfinex","BTCUSD",1735271177311,0.00168471,96418.0,96417.0,0.00684382]
["bitfinex","BTCUSD",1735271177524,0.00068471,96418.0,96417.0,0.10598632]
["bitfinex","BTCUSD",1735271177731,0.00068471,96418.0,96417.0,0.26386713]
["bitfinex","BTCUSD",1735271177934,0.00068471,96418.0,96417.0,0.15884382]
["bitfinex","BTCUSD",1735271178138,0.00068471,96418.0,96417.0,0.15484382]
["bitfinex","BTCUSD",1735271178345,0.00068471,96418.0,96417.0,0.16552562]
["bitfinex","BTCUSD",1735271178723,0.00068471,96418.0,96417.0,0.01552562]
["bitfinex","BTCUSD",1735271178926,0.07818471,96418.0,96417.0,0.00584382]
["bitfinex","BTCUSD",1735271179149,0.12498471,96418.0,96417.0,0.00584382]
["bitfinex","BTCUSD",1735271179903,0.12498471,96418.0,96417.0,0.00484382]
["bitfinex","BTCUSD",1735271180109,0.12498471,96418.0,96417.0,0.01220599]
["bitfinex","BTCUSD",1735271181738,0.12498471,96418.0,96417.0,0.00720599]
["bitfinex","BTCUSD",1735271182071,0.12498471,96418.0,96417.0,0.01020599]
["bitfinex","BTCUSD",1735271182268,0.12498471,96418.0,96417.0,0.00720599]
["bitfinex","BTCUSD",1735271182709,0.12498471,96418.0,96417.0,0.01320599]
["bitfinex","BTCUSD",1735271182905,0.12498471,96418.0,96417.0,0.00720599]
["bitfinex","BTCUSD",1735271183107,0.12498471,96418.0,96417.0,0.01120599]
["bitfinex","BTCUSD",1735271183536,0.12498471,96418.0,96417.0,0.004]
["bitfinex","BTCUSD",1735271183738,0.12498471,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1735271184943,0.12498471,96418.0,96409.0,0.01064505]
["bitfinex","BTCUSD",1735271185102,0.12498471,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1735271186467,0.12498471,96418.0,96401.0,0.15]
["bitfinex","BTCUSD",1735271186667,0.12498471,96418.0,96403.0,0.15]
["bitfinex","BTCUSD",1735271186841,0.12498471,96418.0,96405.0,0.15]
["bitfinex","BTCUSD",1735271187185,0.12498471,96418.0,96407.0,0.15]
["bitfinex","BTCUSD",1735271187325,0.12498471,96418.0,96408.0,0.10398632]
["bitfinex","BTCUSD",1735271187516,0.12498471,96418.0,96409.0,0.15]
["bitfinex","BTCUSD",1735271187728,0.12498471,96418.0,96410.0,0.10398632]
["bitfinex","BTCUSD",1735271187938,0.12598471,96418.0,96411.0,0.15]
["bitfinex","BTCUSD",1735271188349,0.12598471,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1735271188707,0.12598471,96418.0,96411.0,0.15]
["bitfinex","BTCUSD",1735271189233,0.12498471,96418.0,96411.0,0.15]
["bitfinex","BTCUSD",1735271190309,0.12498471,96418.0,96411.0,0.153]
["bitfinex","BTCUSD",1735271190514,0.12498471,96418.0,96412.0,0.00485458]
["bitfinex","BTCUSD",1735271191885,0.12498471,96418.0,96412.0,0.00785458]
["bitfinex","BTCUSD",1735271192348,0.1,96414.0,96412.0,0.00785458]
["bitfinex","BTCUSD",1735271192552,0.0809,96413.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271192926,0.0809,96413.0,96412.0,0.004]
["bitfinex","BTCUSD",1735271193133,0.0809,96413.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271193291,0.0809,96413.0,96384.0,0.01026462]
["bitfinex","BTCUSD",1735271193498,0.047,96404.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271193712,0.0809,96403.0,96383.0,0.01032554]
["bitfinex","BTCUSD",1735271194145,0.11490549,96403.0,96383.0,0.01032554]
["bitfinex","BTCUSD",1735271194349,0.0809,96403.0,96383.0,0.01032554]
["bitfinex","BTCUSD",1735271194747,0.0809,96403.0,96397.0,0.0010856]
["bitfinex","BTCUSD",1735271195326,0.09286954,96406.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735271195529,0.09286954,96406.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735271195757,0.09286954,96407.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735271195969,0.09286954,96407.0,96406.0,0.10398632]
["bitfinex","BTCUSD",1735271196182,0.09286954,96407.0,96406.0,0.25398632]
["bitfinex","BTCUSD",1735271196383,0.09286954,96407.0,96406.0,0.27698632]
["bitfinex","BTCUSD",1735271196587,0.27860863,96423.0,96406.0,0.27698632]
["bitfinex","BTCUSD",1735271196588,0.09286954,96430.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735271196702,0.09286954,96430.0,96417.0,0.46141832]
["bitfinex","BTCUSD",1735271197382,0.0809,96443.0,96417.0,0.46141832]
["bitfinex","BTCUSD",1735271198183,0.0809,96443.0,96417.0,0.46441832]
["bitfinex","BTCUSD",1735271198923,0.0809,96443.0,96417.0,0.47826214]
["bitfinex","BTCUSD",1735271201324,0.0809,96443.0,96417.0,0.488624]
["bitfinex","BTCUSD",1735271201520,0.0809,96443.0,96417.0,0.50892686]
["bitfinex","BTCUSD",1735271202028,0.0809,96443.0,96417.0,0.488624]
["bitfinex","BTCUSD",1735271202029,0.1809,96443.0,96417.0,0.488624]
["bitfinex","BTCUSD",1735271202230,0.0809,96443.0,96417.0,0.488624]
["bitfinex","BTCUSD",1735271203083,0.0809,96443.0,96417.0,0.485624]
["bitfinex","BTCUSD",1735271204160,0.0809,96443.0,96417.0,0.476624]
["bitfinex","BTCUSD",1735271204317,0.0809,96443.0,96417.0,0.477624]
["bitfinex","BTCUSD",1735271204879,0.0809,96443.0,96417.0,0.476624]
["bitfinex","BTCUSD",1735271205673,0.0809,96443.0,96417.0,0.477624]
["bitfinex","BTCUSD",1735271207812,0.1,96445.0,96417.0,0.477624]
["bitfinex","BTCUSD",1735271208049,0.047,96446.0,96417.0,0.477624]
["bitfinex","BTCUSD",1735271208050,0.0759,96421.0,96417.0,0.477624]
["bitfinex","BTCUSD",1735271209645,0.0759,96430.0,96417.0,0.477624]
["bitfinex","BTCUSD",1735271210052,0.0759,96440.0,96417.0,0.47996787]
["bitfinex","BTCUSD",1735271212977,0.0759,96440.0,96417.0,0.50296787]
["bitfinex","BTCUSD",1735271217441,0.0759,96440.0,96417.0,0.47996787]
["bitfinex","BTCUSD",1735271221067,0.207383,96440.0,96417.0,0.47996787]
["bitfinex","BTCUSD",1735271221273,0.0753,96420.0,96417.0,0.47996787]
["bitfinex","BTCUSD",1735271222096,0.0489,96422.0,96417.0,0.47996787]
["bitfinex","BTCUSD",1735271223862,0.0753,96427.0,96417.0,0.47996787]
["bitfinex","BTCUSD",1735271224242,0.0753,96439.0,96417.0,0.47996787]
["bitfinex","BTCUSD",1735271224417,0.0753,96419.0,96417.0,0.47996787]
["bitfinex","BTCUSD",1735271225808,0.0753,96419.0,96417.0,0.00818769]
["bitfinex","BTCUSD",1735271229507,0.09286954,96440.0,96417.0,0.26217401]
["bitfinex","BTCUSD",1735271229508,0.0772,96427.0,96417.0,0.26217401]
["bitfinex","BTCUSD",1735271229738,0.0472,96430.0,96417.0,0.26217401]
["bitfinex","BTCUSD",1735271232034,0.0472,96430.0,96417.0,0.26117401]
["bitfinex","BTCUSD",1735271233420,0.0472,96430.0,96417.0,0.26217401]
["bitfinex","BTCUSD",1735271236099,0.0472,96430.0,96417.0,0.00818769]
["bitfinex","BTCUSD",1735271236303,0.09304034,96448.0,96417.0,0.00818769]
["bitfinex","BTCUSD",1735271236304,0.12808471,96418.0,96417.0,0.00697054]
["bitfinex","BTCUSD",1735271236516,0.12808471,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1735271237116,0.22808471,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1735271237312,0.1,96405.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271237526,0.334873,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271239036,0.1274,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271239411,0.1274,96398.0,96397.0,0.0040856]
["bitfinex","BTCUSD",1735271239835,0.1274,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271240039,0.1274,96398.0,96397.0,0.0040856]
["bitfinex","BTCUSD",1735271240273,0.1274,96398.0,96397.0,0.0090856]
["bitfinex","BTCUSD",1735271240470,0.1274,96398.0,96397.0,0.0050856]
["bitfinex","BTCUSD",1735271241274,0.1274,96398.0,96397.0,0.0040856]
["bitfinex","BTCUSD",1735271242652,0.09286954,96406.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271242795,0.09286954,96406.0,96404.0,0.207458]
["bitfinex","BTCUSD",1735271244129,0.09286954,96406.0,96405.0,0.15]
["bitfinex","BTCUSD",1735271244300,0.0822,96419.0,96406.0,0.41491]
["bitfinex","BTCUSD",1735271244511,0.0822,96419.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735271244716,0.0822,96419.0,96408.0,0.414902]
["bitfinex","BTCUSD",1735271245637,0.0822,96419.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735271246496,0.0822,96419.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735271246903,0.00168471,96418.0,96411.0,0.00494354]
["bitfinex","BTCUSD",1735271247457,0.00068471,96418.0,96411.0,0.00494354]
["bitfinex","BTCUSD",1735271247886,0.00168471,96418.0,96411.0,0.00494354]
["bitfinex","BTCUSD",1735271248269,0.00068471,96418.0,96411.0,0.00494354]
["bitfinex","BTCUSD",1735271248764,0.00168471,96418.0,96411.0,0.00494354]
["bitfinex","BTCUSD",1735271248972,0.00168471,96418.0,96412.0,0.207443]
["bitfinex","BTCUSD",1735271249327,0.00168471,96418.0,96414.0,0.207438]
["bitfinex","BTCUSD",1735271249965,0.00068471,96418.0,96414.0,0.207438]
["bitfinex","BTCUSD",1735271250166,0.00068471,96418.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735271250345,0.00168471,96418.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735271250763,0.00068471,96418.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735271251750,0.00068471,96418.0,96416.0,0.208434]
["bitfinex","BTCUSD",1735271252507,0.00068471,96418.0,96417.0,0.00493063]
["bitfinex","BTCUSD",1735271253581,0.00068471,96418.0,96417.0,0.00793063]
["bitfinex","BTCUSD",1735271253784,0.00068471,96418.0,96417.0,0.00893063]
["bitfinex","BTCUSD",1735271254186,0.00068471,96418.0,96417.0,0.00793063]
["bitfinex","BTCUSD",1735271254390,0.00068471,96418.0,96417.0,0.00493063]
["bitfinex","BTCUSD",1735271254615,0.00068471,96418.0,96417.0,0.10891695]
["bitfinex","BTCUSD",1735271255048,0.00068471,96418.0,96417.0,0.11218835]
["bitfinex","BTCUSD",1735271255361,0.00068471,96418.0,96417.0,0.34438835]
["bitfinex","BTCUSD",1735271255494,0.00068471,96418.0,96417.0,0.34335128]
["bitfinex","BTCUSD",1735271255694,0.00068471,96418.0,96417.0,0.34735128]
["bitfinex","BTCUSD",1735271255903,0.00068471,96418.0,96417.0,0.34335128]
["bitfinex","BTCUSD",1735271256107,0.00068471,96418.0,96417.0,0.34435128]
["bitfinex","BTCUSD",1735271256331,0.00068471,96418.0,96417.0,0.34335128]
["bitfinex","BTCUSD",1735271256528,0.00068471,96418.0,96417.0,0.34235128]
["bitfinex","BTCUSD",1735271256730,0.00068471,96418.0,96417.0,0.34435128]
["bitfinex","BTCUSD",1735271258725,0.00068471,96418.0,96417.0,0.34235128]
["bitfinex","BTCUSD",1735271258923,0.00068471,96418.0,96417.0,0.34335128]
["bitfinex","BTCUSD",1735271259707,0.00068471,96418.0,96417.0,0.34235128]
["bitfinex","BTCUSD",1735271260029,0.00068471,96418.0,96417.0,0.34335128]
["bitfinex","BTCUSD",1735271260358,0.00068471,96418.0,96417.0,0.34235128]
["bitfinex","BTCUSD",1735271260735,0.00268471,96418.0,96417.0,0.36535128]
["bitfinex","BTCUSD",1735271261080,0.00068471,96418.0,96417.0,0.36535128]
["bitfinex","BTCUSD",1735271261501,0.00168471,96418.0,96417.0,0.36535128]
["bitfinex","BTCUSD",1735271261895,0.00068471,96418.0,96417.0,0.36535128]
["bitfinex","BTCUSD",1735271262490,0.00168471,96418.0,96417.0,0.36535128]
["bitfinex","BTCUSD",1735271264103,0.00168471,96418.0,96417.0,0.34235128]
["bitfinex","BTCUSD",1735271264312,0.00068471,96418.0,96417.0,0.26015128]
["bitfinex","BTCUSD",1735271264640,0.00268471,96418.0,96417.0,0.26015128]
["bitfinex","BTCUSD",1735271265207,0.00068471,96418.0,96417.0,0.26015128]
["bitfinex","BTCUSD",1735271265419,0.00268471,96418.0,96417.0,0.26015128]
["bitfinex","BTCUSD",1735271274002,0.00268471,96418.0,96417.0,0.11015128]
["bitfinex","BTCUSD",1735271274204,0.00268471,96418.0,96417.0,0.00616496]
["bitfinex","BTCUSD",1735271274630,0.00268471,96418.0,96416.0,8.56e-05]
["bitfinex","BTCUSD",1735271274833,0.08288471,96418.0,96417.0,0.00607873]
["bitfinex","BTCUSD",1735271274991,0.13178471,96418.0,96417.0,0.00607873]
["bitfinex","BTCUSD",1735271275356,0.207432,96417.0,96416.0,8.56e-05]
["bitfinex","BTCUSD",1735271275965,0.13178471,96418.0,96416.0,8.56e-05]
["bitfinex","BTCUSD",1735271276201,0.13178471,96418.0,96417.0,0.006]
["bitfinex","BTCUSD",1735271276585,0.12978471,96418.0,96417.0,0.00120534]
["bitfinex","BTCUSD",1735271276922,0.13278471,96418.0,96417.0,0.00120534]
["bitfinex","BTCUSD",1735271277293,0.12978471,96418.0,96417.0,0.00120534]
["bitfinex","BTCUSD",1735271277798,0.12978471,96418.0,96417.0,0.00320534]
["bitfinex","BTCUSD",1735271278201,0.12978471,96418.0,96417.0,0.00120534]
["bitfinex","BTCUSD",1735271278359,0.12978471,96418.0,96417.0,0.00913597]
["bitfinex","BTCUSD",1735271278563,0.12978471,96418.0,96417.0,0.00613597]
["bitfinex","BTCUSD",1735271278946,0.13078471,96418.0,96417.0,0.01313597]
["bitfinex","BTCUSD",1735271279153,0.13078471,96418.0,96417.0,0.00613597]
["bitfinex","BTCUSD",1735271279625,0.13178471,96418.0,96417.0,0.01413597]
["bitfinex","BTCUSD",1735271279829,0.13178471,96418.0,96417.0,0.008]
["bitfinex","BTCUSD",1735271280034,0.13178471,96418.0,96417.0,0.01]
["bitfinex","BTCUSD",1735271280938,0.12978471,96418.0,96417.0,0.002]
["bitfinex","BTCUSD",1735271281294,0.12978471,96418.0,96417.0,0.007]
["bitfinex","BTCUSD",1735271281500,0.00068471,96418.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735271281692,0.00068471,96418.0,96417.0,0.209432]
["bitfinex","BTCUSD",1735271281875,0.00068471,96418.0,96417.0,0.20967776]
["bitfinex","BTCUSD",1735271282188,0.00068471,96418.0,96417.0,0.20767776]
["bitfinex","BTCUSD",1735271282362,0.00068471,96418.0,96417.0,0.20967776]
["bitfinex","BTCUSD",1735271282570,0.00068471,96418.0,96417.0,0.20767776]
["bitfinex","BTCUSD",1735271282979,0.00068471,96418.0,96417.0,0.21067776]
["bitfinex","BTCUSD",1735271284169,0.00068471,96418.0,96417.0,0.20767776]
["bitfinex","BTCUSD",1735271284374,0.00068471,96418.0,96417.0,0.20867776]
["bitfinex","BTCUSD",1735271284575,0.00068471,96418.0,96417.0,0.21267776]
["bitfinex","BTCUSD",1735271284782,0.00068471,96418.0,96417.0,0.20867776]
["bitfinex","BTCUSD",1735271285196,0.00068471,96418.0,96417.0,0.21367776]
["bitfinex","BTCUSD",1735271285461,0.00068471,96418.0,96417.0,0.20867776]
["bitfinex","BTCUSD",1735271285892,0.00068471,96418.0,96417.0,0.21367776]
["bitfinex","BTCUSD",1735271286095,0.00068471,96418.0,96417.0,0.20867776]
["bitfinex","BTCUSD",1735271286840,0.00068471,96418.0,96417.0,0.20767776]
["bitfinex","BTCUSD",1735271287039,0.00068471,96418.0,96417.0,0.00124576]
["bitfinex","BTCUSD",1735271287492,0.00068471,96418.0,96417.0,0.00624576]
["bitfinex","BTCUSD",1735271287694,0.00068471,96418.0,96417.0,0.00124576]
["bitfinex","BTCUSD",1735271287891,0.00068471,96418.0,96417.0,0.00624576]
["bitfinex","BTCUSD",1735271288763,0.00068471,96418.0,96417.0,0.00633136]
["bitfinex","BTCUSD",1735271290500,0.00068471,96418.0,96417.0,0.11031768]
["bitfinex","BTCUSD",1735271290915,0.00068471,96418.0,96417.0,0.11135477]
["bitfinex","BTCUSD",1735271291328,0.00068471,96418.0,96417.0,0.26135477]
["bitfinex","BTCUSD",1735271291547,0.00068471,96418.0,96417.0,0.36111768]
["bitfinex","BTCUSD",1735271291751,0.00068471,96418.0,96417.0,0.35611768]
["bitfinex","BTCUSD",1735271292181,0.00068471,96418.0,96417.0,0.36211768]
["bitfinex","BTCUSD",1735271292387,0.00068471,96418.0,96417.0,0.35611768]
["bitfinex","BTCUSD",1735271292965,0.00068471,96418.0,96417.0,0.35511768]
["bitfinex","BTCUSD",1735271293174,0.00068471,96418.0,96417.0,0.35611768]
["bitfinex","BTCUSD",1735271293811,0.00068471,96418.0,96417.0,0.35511768]
["bitfinex","BTCUSD",1735271294151,0.00068471,96418.0,96417.0,0.36011768]
["bitfinex","BTCUSD",1735271294495,0.00068471,96418.0,96417.0,0.35511768]
["bitfinex","BTCUSD",1735271294713,0.00068471,96418.0,96417.0,0.35611768]
["bitfinex","BTCUSD",1735271296346,0.00468471,96418.0,96417.0,0.35611768]
["bitfinex","BTCUSD",1735271296553,0.00468471,96418.0,96417.0,0.35511768]
["bitfinex","BTCUSD",1735271296805,0.00068471,96418.0,96417.0,0.35511768]
["bitfinex","BTCUSD",1735271296979,0.00068471,96418.0,96417.0,0.35611768]
["bitfinex","BTCUSD",1735271297200,0.00468471,96418.0,96417.0,0.36104831]
["bitfinex","BTCUSD",1735271297362,0.00468471,96418.0,96417.0,0.36004831]
["bitfinex","BTCUSD",1735271297562,0.00468471,96418.0,96417.0,0.36104831]
["bitfinex","BTCUSD",1735271298773,0.00468471,96418.0,96417.0,0.36096308]
["bitfinex","BTCUSD",1735271300434,0.00468471,96418.0,96417.0,0.41056308]
["bitfinex","BTCUSD",1735271300663,0.00068471,96418.0,96417.0,0.41056308]
["bitfinex","BTCUSD",1735271300864,0.00068471,96418.0,96417.0,0.40956308]
["bitfinex","BTCUSD",1735271301067,0.00368471,96418.0,96417.0,0.40956308]
["bitfinex","BTCUSD",1735271301489,0.00368471,96418.0,96417.0,0.4417334]
["bitfinex","BTCUSD",1735271302891,0.00068471,96418.0,96417.0,0.4417334]
["bitfinex","BTCUSD",1735271303094,0.00068471,96418.0,96417.0,0.6908874]
["bitfinex","BTCUSD",1735271303249,0.00368471,96418.0,96417.0,0.6908874]
["bitfinex","BTCUSD",1735271303660,0.00068471,96418.0,96417.0,0.6908874]
["bitfinex","BTCUSD",1735271304087,0.00068471,96418.0,96417.0,0.69077931]
["bitfinex","BTCUSD",1735271306028,0.0001712,96429.0,96417.0,0.69077931]
["bitfinex","BTCUSD",1735271306029,2e-07,96429.0,96428.0,0.532708]
["bitfinex","BTCUSD",1735271306179,0.0001708,96448.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735271306562,0.00022214,96448.0,96447.0,0.48435332]
["bitfinex","BTCUSD",1735271307839,0.00022214,96448.0,96447.0,0.48535332]
["bitfinex","BTCUSD",1735271308246,0.00422214,96448.0,96447.0,0.48535332]
["bitfinex","BTCUSD",1735271308453,0.00422214,96448.0,96447.0,0.51672235]
["bitfinex","BTCUSD",1735271308871,0.00422214,96448.0,96447.0,0.48535332]
["bitfinex","BTCUSD",1735271309073,0.00422214,96448.0,96447.0,0.51672235]
["bitfinex","BTCUSD",1735271309310,0.00022214,96448.0,96447.0,0.51572235]
["bitfinex","BTCUSD",1735271309685,0.00122214,96448.0,96447.0,0.48435332]
["bitfinex","BTCUSD",1735271310062,0.00122214,96448.0,96447.0,0.48921943]
["bitfinex","BTCUSD",1735271310268,0.00022214,96448.0,96447.0,0.48921943]
["bitfinex","BTCUSD",1735271310585,0.00122214,96448.0,96447.0,0.52058846]
["bitfinex","BTCUSD",1735271310746,0.00122214,96448.0,96447.0,0.48921943]
["bitfinex","BTCUSD",1735271311125,0.00022214,96448.0,96447.0,0.48921943]
["bitfinex","BTCUSD",1735271311327,0.00122214,96448.0,96447.0,0.49992432]
["bitfinex","BTCUSD",1735271312484,0.00122214,96448.0,96447.0,0.51919726]
["bitfinex","BTCUSD",1735271313084,0.00022214,96448.0,96447.0,0.51919726]
["bitfinex","BTCUSD",1735271313531,0.00122214,96448.0,96447.0,0.51919726]
["bitfinex","BTCUSD",1735271313742,0.00122214,96448.0,96447.0,0.53960066]
["bitfinex","BTCUSD",1735271314954,0.00122214,96448.0,96447.0,0.5408204]
["bitfinex","BTCUSD",1735271315506,0.00122214,96448.0,96447.0,0.52154746]
["bitfinex","BTCUSD",1735271316369,0.00122214,96448.0,96447.0,0.54081894]
["bitfinex","BTCUSD",1735271316970,0.00122214,96448.0,96447.0,0.52154746]
["bitfinex","BTCUSD",1735271318122,0.00122214,96448.0,96447.0,0.49740018]
["bitfinex","BTCUSD",1735271318659,0.00122214,96448.0,96447.0,0.47814406]
["bitfinex","BTCUSD",1735271319739,0.00122214,96448.0,96447.0,0.49739719]
["bitfinex","BTCUSD",1735271319740,0.00022214,96448.0,96447.0,0.49739719]
["bitfinex","BTCUSD",1735271320130,0.00222214,96448.0,96447.0,0.49739719]
["bitfinex","BTCUSD",1735271320356,0.00222214,96448.0,96447.0,0.47814406]
["bitfinex","BTCUSD",1735271320471,0.00022214,96448.0,96447.0,0.47814406]
["bitfinex","BTCUSD",1735271320827,0.00122214,96448.0,96447.0,0.47814406]
["bitfinex","BTCUSD",1735271321256,0.08142214,96448.0,96447.0,0.00608585]
["bitfinex","BTCUSD",1735271321436,0.08142214,96448.0,96447.0,0.00501377]
["bitfinex","BTCUSD",1735271321636,0.08142214,96448.0,96433.0,0.414794]
["bitfinex","BTCUSD",1735271321883,0.0802,96446.0,96434.0,0.10398632]
["bitfinex","BTCUSD",1735271322084,0.0802,96446.0,96434.0,0.12814711]
["bitfinex","BTCUSD",1735271322218,0.0802,96446.0,96435.0,0.207393]
["bitfinex","BTCUSD",1735271322426,0.0802,96446.0,96436.0,0.10398632]
["bitfinex","BTCUSD",1735271322622,0.0802,96446.0,96436.0,0.10887608]
["bitfinex","BTCUSD",1735271323049,0.0802,96446.0,96437.0,0.15]
["bitfinex","BTCUSD",1735271323453,0.0802,96446.0,96438.0,0.00488546]
["bitfinex","BTCUSD",1735271323454,0.207384,96439.0,96438.0,0.00488546]
["bitfinex","BTCUSD",1735271323607,0.333884,96439.0,96438.0,0.00488546]
["bitfinex","BTCUSD",1735271323813,0.1265,96438.0,96436.0,0.01926673]
["bitfinex","BTCUSD",1735271324011,0.1,96441.0,96414.0,0.207436]
["bitfinex","BTCUSD",1735271324012,0.0802,96435.0,96418.0,0.01926673]
["bitfinex","BTCUSD",1735271324270,0.0802,96428.0,96418.0,0.01926673]
["bitfinex","BTCUSD",1735271324444,0.0802,96428.0,96419.0,0.01926673]
["bitfinex","BTCUSD",1735271325071,0.0802,96428.0,96414.0,0.207436]
["bitfinex","BTCUSD",1735271325072,0.0802,96428.0,96420.0,0.01926673]
["bitfinex","BTCUSD",1735271325481,0.0802,96428.0,96421.0,0.02418875]
["bitfinex","BTCUSD",1735271325676,0.0802,96426.0,96421.0,0.02418875]
["bitfinex","BTCUSD",1735271325982,0.0802,96424.0,96421.0,0.01926673]
["bitfinex","BTCUSD",1735271326327,0.0802,96424.0,96422.0,0.01926673]
["bitfinex","BTCUSD",1735271326717,0.0802,96424.0,96421.0,0.002]
["bitfinex","BTCUSD",1735271326902,0.495034,96424.0,96421.0,0.002]
["bitfinex","BTCUSD",1735271327103,0.0802,96423.0,96422.0,0.01926673]
["bitfinex","BTCUSD",1735271327538,0.207421,96422.0,96421.0,0.001]
["bitfinex","BTCUSD",1735271327866,0.433921,96422.0,96421.0,0.001]
["bitfinex","BTCUSD",1735271328078,0.433921,96422.0,96421.0,0.02026673]
["bitfinex","BTCUSD",1735271328079,0.53790732,96422.0,96421.0,0.02026673]
["bitfinex","BTCUSD",1735271328206,0.1,96418.0,96392.0,0.207485]
["bitfinex","BTCUSD",1735271328410,0.2265,96418.0,96392.0,0.207485]
["bitfinex","BTCUSD",1735271328754,0.2265,96418.0,96392.0,0.21795876]
["bitfinex","BTCUSD",1735271329088,0.407432,96417.0,96374.0,0.207524]
["bitfinex","BTCUSD",1735271329316,0.3265,96412.0,96374.0,0.207524]
["bitfinex","BTCUSD",1735271329533,0.1,96403.0,96373.0,0.207525]
["bitfinex","BTCUSD",1735271329742,0.0952,96401.0,96373.0,0.207525]
["bitfinex","BTCUSD",1735271329952,0.207468,96400.0,96373.0,0.207525]
["bitfinex","BTCUSD",1735271330158,0.207468,96400.0,96378.0,0.2075996]
["bitfinex","BTCUSD",1735271330362,0.207468,96400.0,96379.0,0.1500856]
["bitfinex","BTCUSD",1735271331397,0.0952,96401.0,96385.0,0.15]
["bitfinex","BTCUSD",1735271331602,0.0952,96401.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735271332315,0.0952,96401.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271332316,0.207468,96400.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271332724,0.207468,96400.0,96397.0,0.0010856]
["bitfinex","BTCUSD",1735271332924,0.207468,96400.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271333376,0.207468,96400.0,96397.0,0.0010856]
["bitfinex","BTCUSD",1735271333580,0.0952,96401.0,96397.0,0.0010856]
["bitfinex","BTCUSD",1735271333939,0.001,96400.0,96397.0,0.0010856]
["bitfinex","BTCUSD",1735271334139,0.207471,96399.0,96397.0,0.0010856]
["bitfinex","BTCUSD",1735271334594,0.207471,96399.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271334794,0.26954622,96399.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271335435,0.26954622,96399.0,96397.0,0.0020856]
["bitfinex","BTCUSD",1735271335626,0.207471,96399.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271336303,0.0952,96401.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271337369,0.0952,96401.0,96398.0,0.00497151]
["bitfinex","BTCUSD",1735271337529,0.0952,96401.0,96398.0,0.00538996]
["bitfinex","BTCUSD",1735271337738,0.0691,96401.0,96398.0,0.00538996]
["bitfinex","BTCUSD",1735271339083,0.0691,96401.0,96398.0,0.00838996]
["bitfinex","BTCUSD",1735271339289,0.0691,96401.0,96398.0,0.00538996]
["bitfinex","BTCUSD",1735271339485,0.207453,96408.0,96398.0,0.00538996]
["bitfinex","BTCUSD",1735271339688,0.0769,96409.0,96399.0,0.207471]
["bitfinex","BTCUSD",1735271339887,0.07695131,96417.0,96401.0,0.15]
["bitfinex","BTCUSD",1735271340262,0.07695131,96417.0,96402.0,0.207464]
["bitfinex","BTCUSD",1735271341021,0.07695131,96417.0,96403.0,0.00496075]
["bitfinex","BTCUSD",1735271341172,0.07695131,96417.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735271341377,0.07695131,96417.0,96404.0,0.2124186]
["bitfinex","BTCUSD",1735271342805,0.07795131,96417.0,96404.0,0.2124186]
["bitfinex","BTCUSD",1735271343210,0.07695131,96417.0,96404.0,0.2124186]
["bitfinex","BTCUSD",1735271343561,0.07795131,96417.0,96404.0,0.2124186]
["bitfinex","BTCUSD",1735271344573,0.00105131,96417.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735271344995,0.00105131,96417.0,96410.0,0.00043777]
["bitfinex","BTCUSD",1735271345197,0.00105131,96417.0,96411.0,0.10398632]
["bitfinex","BTCUSD",1735271345405,0.00105131,96417.0,96415.0,0.207434]
["bitfinex","BTCUSD",1735271345620,5.131e-05,96417.0,96415.0,0.207434]
["bitfinex","BTCUSD",1735271345932,5.131e-05,96417.0,96416.0,0.00044646]
["bitfinex","BTCUSD",1735271346665,0.00105131,96417.0,96416.0,0.00044646]
["bitfinex","BTCUSD",1735271347094,5.131e-05,96417.0,96416.0,0.00044646]
["bitfinex","BTCUSD",1735271347266,5.131e-05,96417.0,96411.0,0.10398632]
["bitfinex","BTCUSD",1735271347472,5.131e-05,96417.0,96416.0,0.00243402]
["bitfinex","BTCUSD",1735271347669,5.131e-05,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1735271347850,5.131e-05,96417.0,96416.0,0.00243402]
["bitfinex","BTCUSD",1735271348248,0.00022251,96417.0,96416.0,0.00743402]
["bitfinex","BTCUSD",1735271348448,0.00022251,96417.0,96416.0,0.0123668]
["bitfinex","BTCUSD",1735271348656,0.20765451,96417.0,96416.0,0.0103668]
["bitfinex","BTCUSD",1735271349010,0.207443,96412.0,96411.0,0.002]
["bitfinex","BTCUSD",1735271349463,0.207458,96405.0,96404.0,8.56e-05]
["bitfinex","BTCUSD",1735271349675,0.207458,96405.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271349676,0.207473,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271352108,0.207473,96398.0,96397.0,0.0010856]
["bitfinex","BTCUSD",1735271352916,0.21787441,96398.0,96397.0,0.0010856]
["bitfinex","BTCUSD",1735271354432,0.01040141,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271354655,0.0777,96405.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271354857,0.20746,96404.0,96397.0,0.0010856]
["bitfinex","BTCUSD",1735271355061,0.307473,96399.0,96398.0,0.00551551]
["bitfinex","BTCUSD",1735271355266,0.41145932,96399.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271355439,0.207464,96402.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271355864,0.207464,96402.0,96397.0,0.0010856]
["bitfinex","BTCUSD",1735271355984,0.207464,96402.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271356612,0.210464,96402.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271356847,0.417929,96402.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271357683,0.414936,96400.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271358910,0.417936,96400.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271366224,0.51080554,96400.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271367319,0.207473,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271368607,0.209473,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271368812,0.23062799,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271369457,0.57431123,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271370918,0.59905159,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271371103,0.57431123,96398.0,96397.0,8.56e-05]
["bitfinex","BTCUSD",1735271373954,0.57431123,96398.0,96397.0,0.0050856]
["bitfinex","BTCUSD",1735271374158,0.55315624,96398.0,96397.0,0.0050856]
["bitfinex","BTCUSD",1735271376052,0.78616938,96398.0,96397.0,0.0050856]
["bitfinex","BTCUSD",1735271376719,0.8901557,96398.0,96397.0,0.0050856]
["bitfinex","BTCUSD",1735271376930,1.32364202,96398.0,96397.0,0.0050856]
["bitfinex","BTCUSD",1735271377345,1.34664202,96398.0,96397.0,0.0050856]
["bitfinex","BTCUSD",1735271377556,1.26362888,96398.0,96397.0,0.0050856]
["bitfinex","BTCUSD",1735271377758,1.26162888,96398.0,96397.0,0.0050856]
["bitfinex","BTCUSD",1735271378162,1.37302888,96398.0,96397.0,0.0050856]
["bitfinex","BTCUSD",1735271378363,0.373,96397.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271378566,0.70927264,96397.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271378822,0.1,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271378963,0.33228632,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271379747,0.18448632,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271379986,0.52822084,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271380498,0.34373452,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271380904,0.57666115,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271381070,0.58466115,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271381653,0.57966115,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271381798,0.58466115,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271382010,0.58466115,96380.0,96379.0,0.00560332]
["bitfinex","BTCUSD",1735271382367,0.00805128,96380.0,96379.0,0.00560332]
["bitfinex","BTCUSD",1735271382573,0.00305128,96380.0,96379.0,0.00560332]
["bitfinex","BTCUSD",1735271382887,0.00305128,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271383132,5.128e-05,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271383684,0.00105128,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271384039,5.128e-05,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271384442,5.128e-05,96380.0,96379.0,0.0010856]
["bitfinex","BTCUSD",1735271393299,0.09520032,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271393516,0.09820032,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271393744,0.09620032,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271394153,0.14377485,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271394350,0.14077485,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271394615,0.14377485,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271394823,0.14077485,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271395256,0.14377485,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271395439,0.14277485,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271395607,0.19134937,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271396176,0.18934937,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271396378,0.18734937,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271396822,0.18934937,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271397170,0.18634937,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271397349,0.53579856,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271397766,0.53279856,96380.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271397984,0.53479856,96380.0,96379.0,0.00063316]
["bitfinex","BTCUSD",1735271398343,0.00405128,96380.0,96379.0,0.00063316]
["bitfinex","BTCUSD",1735271398953,0.00205128,96380.0,96379.0,0.00063316]
["bitfinex","BTCUSD",1735271399386,0.00305128,96380.0,96379.0,0.00063316]
["bitfinex","BTCUSD",1735271399763,0.00205128,96380.0,96379.0,0.00063316]
["bitfinex","BTCUSD",1735271399983,5.128e-05,96380.0,96379.0,0.00063316]
["bitfinex","BTCUSD",1735271401019,5.128e-05,96380.0,96379.0,0.00363316]
["bitfinex","BTCUSD",1735271401223,5.128e-05,96380.0,96379.0,0.08563316]
["bitfinex","BTCUSD",1735271401436,5.128e-05,96380.0,96379.0,0.33961948]
["bitfinex","BTCUSD",1735271401856,5.128e-05,96380.0,96379.0,0.36261948]
["bitfinex","BTCUSD",1735271402062,5.128e-05,96380.0,96379.0,0.44105288]
["bitfinex","BTCUSD",1735271402292,5.128e-05,96380.0,96379.0,0.44205288]
["bitfinex","BTCUSD",1735271402504,5.128e-05,96380.0,96379.0,0.40981948]
["bitfinex","BTCUSD",1735271402703,5.128e-05,96380.0,96379.0,0.4524327]
["bitfinex","BTCUSD",1735271402914,5.128e-05,96380.0,96379.0,0.4514327]
["bitfinex","BTCUSD",1735271403341,5.128e-05,96380.0,96379.0,0.4594327]
["bitfinex","BTCUSD",1735271403495,5.128e-05,96380.0,96379.0,0.42721315]
["bitfinex","BTCUSD",1735271403702,5.128e-05,96380.0,96379.0,0.41621315]
["bitfinex","BTCUSD",1735271403924,0.00205128,96380.0,96379.0,0.41621315]
["bitfinex","BTCUSD",1735271404083,0.00305128,96380.0,96379.0,0.43553188]
["bitfinex","BTCUSD",1735271404279,0.00205128,96380.0,96379.0,0.43553188]
["bitfinex","BTCUSD",1735271404718,0.00305128,96380.0,96379.0,0.43553188]
["bitfinex","BTCUSD",1735271405519,0.00205128,96380.0,96379.0,0.43553188]
["bitfinex","BTCUSD",1735271405726,5.128e-05,96380.0,96379.0,0.41253188]
["bitfinex","BTCUSD",1735271406147,0.00205128,96380.0,96379.0,0.41253188]
["bitfinex","BTCUSD",1735271406568,5.128e-05,96380.0,96379.0,0.41253188]
["bitfinex","BTCUSD",1735271406777,0.00105128,96380.0,96379.0,0.41253188]
["bitfinex","BTCUSD",1735271407393,0.00205128,96380.0,96379.0,0.43553188]
["bitfinex","BTCUSD",1735271412034,0.00205128,96380.0,96379.0,0.41253188]
["bitfinex","BTCUSD",1735271416229,0.00205128,96380.0,96379.0,0.43553188]
["bitfinex","BTCUSD",1735271416434,0.00205128,96380.0,96379.0,0.53553188]
["bitfinex","BTCUSD",1735271417074,0.00105128,96380.0,96379.0,0.53553188]
["bitfinex","BTCUSD",1735271417280,0.00105128,96380.0,96379.0,0.56769801]
["bitfinex","BTCUSD",1735271417491,0.00205128,96380.0,96379.0,0.53553188]
["bitfinex","BTCUSD",1735271417736,5.128e-05,96380.0,96379.0,0.53553188]
["bitfinex","BTCUSD",1735271417940,5.128e-05,96380.0,96379.0,0.5676933]
["bitfinex","BTCUSD",1735271418111,0.00205128,96380.0,96379.0,0.5676933]
["bitfinex","BTCUSD",1735271418413,0.00105128,96380.0,96379.0,0.53553188]
["bitfinex","BTCUSD",1735271418617,0.00105128,96380.0,96379.0,0.56769075]
["bitfinex","BTCUSD",1735271418843,0.00205128,96380.0,96379.0,0.56769075]
["bitfinex","BTCUSD",1735271419354,0.00205128,96380.0,96379.0,0.53553188]
["bitfinex","BTCUSD",1735271422719,0.00205128,96380.0,96379.0,0.56768939]
["bitfinex","BTCUSD",1735271422913,0.00205128,96380.0,96379.0,0.53553188]
["bitfinex","BTCUSD",1735271423499,0.00205128,96380.0,96379.0,0.56769131]
["bitfinex","BTCUSD",1735271423704,0.00205128,96380.0,96379.0,0.53553188]
["bitfinex","BTCUSD",1735271423904,0.00205128,96380.0,96379.0,0.56769146]
["bitfinex","BTCUSD",1735271424520,2.8e-07,96380.0,96379.0,1.02534531]
["bitfinex","BTCUSD",1735271424719,0.0001712,96396.0,96379.0,1.02534531]
["bitfinex","BTCUSD",1735271424720,0.0001712,96396.0,96395.0,0.427579]
["bitfinex","BTCUSD",1735271424920,0.00022251,96396.0,96395.0,0.53156532]
["bitfinex","BTCUSD",1735271425111,0.00022251,96396.0,96395.0,0.75542035]
["bitfinex","BTCUSD",1735271425529,0.00022251,96396.0,96395.0,0.77473908]
["bitfinex","BTCUSD",1735271425755,0.00022251,96396.0,96395.0,0.80636393]
["bitfinex","BTCUSD",1735271426473,0.00022251,96396.0,96395.0,0.76587193]
["bitfinex","BTCUSD",1735271426825,0.00022251,96396.0,96395.0,0.62698708]
["bitfinex","BTCUSD",1735271427412,0.00122251,96396.0,96395.0,0.62698708]
["bitfinex","BTCUSD",1735271427874,0.00022251,96396.0,96395.0,0.62698708]
["bitfinex","BTCUSD",1735271428275,0.00122251,96396.0,96395.0,0.62698708]
["bitfinex","BTCUSD",1735271428425,0.0001712,96417.0,96403.0,0.357462]
["bitfinex","BTCUSD",1735271428638,0.0001712,96417.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735271428837,0.0001712,96417.0,96416.0,0.48442032]
["bitfinex","BTCUSD",1735271429063,0.0001712,96417.0,96416.0,0.62690085]
["bitfinex","BTCUSD",1735271429265,2e-07,96417.0,96416.0,0.72690085]
["bitfinex","BTCUSD",1735271429460,2e-07,96417.0,96416.0,0.7585257]
["bitfinex","BTCUSD",1735271429662,2e-07,96417.0,96416.0,0.78535744]
["bitfinex","BTCUSD",1735271429949,2e-07,96417.0,96416.0,0.81746067]
["bitfinex","BTCUSD",1735271430127,2e-07,96417.0,96416.0,0.83062015]
["bitfinex","BTCUSD",1735271430425,2e-07,96417.0,96416.0,0.82762015]
["bitfinex","BTCUSD",1735271431854,2e-07,96417.0,96416.0,0.83298586]
["bitfinex","BTCUSD",1735271432832,0.0778,96453.0,96428.0,0.207408]
["bitfinex","BTCUSD",1735271433034,0.0486,96461.0,96428.0,0.59161917]
["bitfinex","BTCUSD",1735271433234,0.0778,96460.0,96428.0,0.62412559]
["bitfinex","BTCUSD",1735271433439,0.0778,96460.0,96428.0,0.72412559]
["bitfinex","BTCUSD",1735271433776,0.0778,96460.0,96428.0,0.95048453]
["bitfinex","BTCUSD",1735271434499,0.0778,96460.0,96428.0,0.95047894]
["bitfinex","BTCUSD",1735271434908,0.0778,96460.0,96428.0,0.90973194]
["bitfinex","BTCUSD",1735271435334,0.0778,96460.0,96428.0,0.87767559]
["bitfinex","BTCUSD",1735271435567,0.0778,96460.0,96428.0,0.90972092]
["bitfinex","BTCUSD",1735271436387,0.0778,96460.0,96428.0,0.87867559]
["bitfinex","BTCUSD",1735271436593,0.0778,96460.0,96428.0,0.92022033]
["bitfinex","BTCUSD",1735271437006,0.0778,96460.0,96428.0,0.92122033]
["bitfinex","BTCUSD",1735271437213,0.0778,96460.0,96428.0,0.92022033]
["bitfinex","BTCUSD",1735271437419,0.0778,96460.0,96428.0,0.88917991]
["bitfinex","BTCUSD",1735271437622,0.0778,96460.0,96428.0,0.86234817]
["bitfinex","BTCUSD",1735271437826,0.0778,96460.0,96428.0,0.88917991]
["bitfinex","BTCUSD",1735271439708,0.0778,96460.0,96428.0,0.81513317]
["bitfinex","BTCUSD",1735271439844,0.0778,96460.0,96428.0,0.81413317]
["bitfinex","BTCUSD",1735271440229,0.0778,96460.0,96428.0,0.81513317]
["bitfinex","BTCUSD",1735271441167,0.0778,96460.0,96428.0,0.81246793]
["bitfinex","BTCUSD",1735271441532,0.0778,96460.0,96428.0,0.8377023]
["bitfinex","BTCUSD",1735271443329,0.0778,96460.0,96428.0,0.7313673]
["bitfinex","BTCUSD",1735271443514,0.0778,96460.0,96428.0,0.8746953]
["bitfinex","BTCUSD",1735271443710,0.0778,96460.0,96428.0,0.84786356]
["bitfinex","BTCUSD",1735271443958,0.0778,96460.0,96428.0,0.81523871]
["bitfinex","BTCUSD",1735271444161,0.0778,96460.0,96428.0,0.8736953]
["bitfinex","BTCUSD",1735271444361,0.0778,96460.0,96428.0,0.8746953]
["bitfinex","BTCUSD",1735271444599,0.0778,96460.0,96428.0,0.8525263]
["bitfinex","BTCUSD",1735271444808,0.0778,96460.0,96428.0,0.8410583]
["bitfinex","BTCUSD",1735271445017,0.0778,96460.0,96428.0,0.81422656]
["bitfinex","BTCUSD",1735271445170,0.0778,96460.0,96428.0,0.8410583]
["bitfinex","BTCUSD",1735271445383,0.0778,96460.0,96428.0,0.70453556]
["bitfinex","BTCUSD",1735271446439,0.0808,96443.0,96428.0,0.47431071]
["bitfinex","BTCUSD",1735271446882,0.0809712,96429.0,96428.0,0.47387528]
["bitfinex","BTCUSD",1735271447075,0.0809712,96429.0,96428.0,0.47287528]
["bitfinex","BTCUSD",1735271447850,0.0809712,96429.0,96428.0,0.47387528]
["bitfinex","BTCUSD",1735271448060,0.0809712,96429.0,96428.0,0.47287528]
["bitfinex","BTCUSD",1735271448256,0.0809712,96429.0,96428.0,0.47587528]
["bitfinex","BTCUSD",1735271448570,0.0809712,96429.0,96428.0,0.48187528]
["bitfinex","BTCUSD",1735271448783,0.0809712,96429.0,96428.0,0.47587528]
["bitfinex","BTCUSD",1735271449589,0.0809712,96429.0,96428.0,0.47287528]
["bitfinex","BTCUSD",1735271449822,0.0809712,96429.0,96428.0,0.47587528]
["bitfinex","BTCUSD",1735271450340,0.0809712,96429.0,96428.0,0.47987528]
["bitfinex","BTCUSD",1735271450511,0.0809712,96429.0,96428.0,0.47287528]
["bitfinex","BTCUSD",1735271450713,0.0809712,96429.0,96428.0,0.48087528]
["bitfinex","BTCUSD",1735271451122,0.0809712,96429.0,96428.0,0.47287528]
["bitfinex","BTCUSD",1735271451329,0.0809712,96429.0,96428.0,0.48187528]
["bitfinex","BTCUSD",1735271451537,0.0809712,96429.0,96428.0,0.48587528]
["bitfinex","BTCUSD",1735271451898,0.0809712,96429.0,96428.0,0.49487528]
["bitfinex","BTCUSD",1735271452844,0.0809712,96429.0,96428.0,0.49087528]
["bitfinex","BTCUSD",1735271453053,0.0809712,96429.0,96428.0,0.49487528]
["bitfinex","BTCUSD",1735271453866,0.0001712,96429.0,96428.0,0.51787528]
["bitfinex","BTCUSD",1735271454276,0.0001712,96429.0,96428.0,0.49587528]
["bitfinex","BTCUSD",1735271454482,0.0001712,96429.0,96428.0,0.5279248]
["bitfinex","BTCUSD",1735271454635,0.0001712,96429.0,96428.0,0.52792433]
["bitfinex","BTCUSD",1735271454842,0.0001712,96429.0,96428.0,0.49587528]
["bitfinex","BTCUSD",1735271455667,0.0001712,96429.0,96428.0,0.52793498]
["bitfinex","BTCUSD",1735271456091,0.0021712,96429.0,96428.0,0.49587528]
["bitfinex","BTCUSD",1735271456933,0.0021712,96429.0,96428.0,0.47287528]
["bitfinex","BTCUSD",1735271457994,0.0021712,96429.0,96428.0,0.51059351]
["bitfinex","BTCUSD",1735271458357,0.0021712,96429.0,96428.0,0.47850796]
["bitfinex","BTCUSD",1735271458554,0.0021712,96429.0,96428.0,0.51061215]
["bitfinex","BTCUSD",1735271459223,0.0021712,96429.0,96428.0,0.47850796]
["bitfinex","BTCUSD",1735271459977,0.0021712,96429.0,96428.0,0.50150796]
["bitfinex","BTCUSD",1735271460598,2e-07,96429.0,96428.0,0.63363588]
["bitfinex","BTCUSD",1735271460950,2e-07,96429.0,96428.0,0.71433588]
["bitfinex","BTCUSD",1735271461135,2e-07,96429.0,96428.0,0.74596073]
["bitfinex","BTCUSD",1735271461335,2e-07,96429.0,96428.0,0.71433588]
["bitfinex","BTCUSD",1735271461848,0.0001708,96448.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735271462192,0.0001708,96448.0,96447.0,0.31795432]
["bitfinex","BTCUSD",1735271462365,0.0779708,96448.0,96447.0,0.213968]
["bitfinex","BTCUSD",1735271462985,0.0779708,96448.0,96447.0,0.214968]
["bitfinex","BTCUSD",1735271462986,0.07802213,96448.0,96447.0,0.214968]
["bitfinex","BTCUSD",1735271463189,0.07802213,96448.0,96447.0,0.31895432]
["bitfinex","BTCUSD",1735271463773,0.07802213,96448.0,96447.0,0.31995432]
["bitfinex","BTCUSD",1735271464752,0.12752213,96448.0,96447.0,0.008601]
["bitfinex","BTCUSD",1735271465160,0.12752213,96448.0,96447.0,0.002]
["bitfinex","BTCUSD",1735271465568,0.12752213,96448.0,96447.0,0.001]
["bitfinex","BTCUSD",1735271465755,0.12952213,96448.0,96447.0,0.001]
["bitfinex","BTCUSD",1735271466300,0.12752213,96448.0,96447.0,0.001]
["bitfinex","BTCUSD",1735271466687,0.12752213,96448.0,96447.0,0.002]
["bitfinex","BTCUSD",1735271467846,0.12752213,96448.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735271467847,0.0754,96447.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735271468050,0.0754,96447.0,96437.0,0.207388]
["bitfinex","BTCUSD",1735271469500,0.0754,96447.0,96433.0,0.00586906]
["bitfinex","BTCUSD",1735271469681,0.0754,96447.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735271470032,0.0463,96446.0,96430.0,0.207403]
["bitfinex","BTCUSD",1735271470232,0.00022213,96448.0,96429.0,8.55e-05]
["bitfinex","BTCUSD",1735271470233,0.0463,96440.0,96435.0,0.00586815]
["bitfinex","BTCUSD",1735271470554,0.207396,96434.0,96429.0,8.55e-05]
["bitfinex","BTCUSD",1735271470783,0.0754,96432.0,96429.0,8.55e-05]
["bitfinex","BTCUSD",1735271471836,0.0754,96432.0,96429.0,0.0040855]
["bitfinex","BTCUSD",1735271472039,0.0754,96432.0,96429.0,0.0020855]
["bitfinex","BTCUSD",1735271472425,0.0754,96432.0,96429.0,0.0040855]
["bitfinex","BTCUSD",1735271473335,0.0754,96432.0,96429.0,0.0020855]
["bitfinex","BTCUSD",1735271474210,0.0754,96432.0,96429.0,8.55e-05]
["bitfinex","BTCUSD",1735271474797,0.0754,96432.0,96429.0,0.0010855]
["bitfinex","BTCUSD",1735271475113,0.0754,96432.0,96429.0,8.55e-05]
["bitfinex","BTCUSD",1735271478332,0.0754,96432.0,96429.0,0.0010855]
["bitfinex","BTCUSD",1735271478541,0.0754,96432.0,96429.0,8.55e-05]
["bitfinex","BTCUSD",1735271478709,0.0754,96432.0,96429.0,0.0010855]
["bitfinex","BTCUSD",1735271478918,0.0754,96432.0,96429.0,0.0020855]
["bitfinex","BTCUSD",1735271479124,0.0754,96432.0,96429.0,8.55e-05]
["bitfinex","BTCUSD",1735271479325,0.0754,96432.0,96429.0,0.0010855]
["bitfinex","BTCUSD",1735271479906,0.0754,96432.0,96430.0,0.00028833]
["bitfinex","BTCUSD",1735271480761,0.0754,96432.0,96431.0,0.00562623]
["bitfinex","BTCUSD",1735271481790,0.075571,96432.0,96431.0,0.00562623]
["bitfinex","BTCUSD",1735271482324,0.075571,96432.0,96431.0,0.00962623]
["bitfinex","BTCUSD",1735271483564,0.000171,96432.0,96431.0,0.00962623]
["bitfinex","BTCUSD",1735271483792,0.000171,96432.0,96431.0,0.11361255]
["bitfinex","BTCUSD",1735271485604,0.000171,96432.0,96431.0,0.12410837]
["bitfinex","BTCUSD",1735271487686,0.000171,96432.0,96431.0,0.12010837]
["bitfinex","BTCUSD",1735271488935,0.000171,96432.0,96431.0,0.12314528]
["bitfinex","BTCUSD",1735271489135,0.003171,96432.0,96431.0,0.12314528]
["bitfinex","BTCUSD",1735271489498,0.000171,96432.0,96431.0,0.11998008]
["bitfinex","BTCUSD",1735271489904,0.003171,96432.0,96431.0,0.11998008]
["bitfinex","BTCUSD",1735271490286,0.000171,96432.0,96431.0,0.11998008]
["bitfinex","BTCUSD",1735271490711,0.003171,96432.0,96431.0,0.12098008]
["bitfinex","BTCUSD",1735271491246,0.003171,96432.0,96431.0,0.11998008]
["bitfinex","BTCUSD",1735271491453,0.00022213,96448.0,96447.0,0.439267]
["bitfinex","BTCUSD",1735271491660,0.00022213,96448.0,96447.0,0.71615332]
["bitfinex","BTCUSD",1735271491860,0.00022213,96448.0,96447.0,0.78575896]
["bitfinex","BTCUSD",1735271492295,0.00022213,96448.0,96447.0,0.81487377]
["bitfinex","BTCUSD",1735271492583,0.00022213,96448.0,96447.0,0.81787377]
["bitfinex","BTCUSD",1735271492923,0.00022213,96448.0,96447.0,0.95632036]
["bitfinex","BTCUSD",1735271493136,1.3e-07,96448.0,96447.0,1.05632036]
["bitfinex","BTCUSD",1735271493543,1.3e-07,96448.0,96447.0,1.05332036]
["bitfinex","BTCUSD",1735271493956,0.00100013,96448.0,96447.0,1.05332036]
["bitfinex","BTCUSD",1735271494161,0.00100013,96448.0,96447.0,0.91487377]
["bitfinex","BTCUSD",1735271494361,0.00100013,96448.0,96447.0,0.91587377]
["bitfinex","BTCUSD",1735271494562,0.00100013,96448.0,96447.0,0.90445915]
["bitfinex","BTCUSD",1735271494733,0.00100013,96448.0,96447.0,0.90345915]
["bitfinex","BTCUSD",1735271494956,0.00100013,96448.0,96447.0,0.90539384]
["bitfinex","BTCUSD",1735271495154,1.3e-07,96448.0,96447.0,0.90539384]
["bitfinex","BTCUSD",1735271495350,1.3e-07,96448.0,96447.0,0.90439384]
["bitfinex","BTCUSD",1735271495605,1.3e-07,96448.0,96447.0,0.90539384]
["bitfinex","BTCUSD",1735271495816,1.3e-07,96448.0,96447.0,0.90639384]
["bitfinex","BTCUSD",1735271495985,1.3e-07,96448.0,96447.0,0.90539384]
["bitfinex","BTCUSD",1735271496219,1.3e-07,96448.0,96447.0,0.90639384]
["bitfinex","BTCUSD",1735271496625,1.3e-07,96448.0,96447.0,0.93841628]
["bitfinex","BTCUSD",1735271496774,9.3e-07,96449.0,96448.0,0.4343081]
["bitfinex","BTCUSD",1735271496987,9.3e-07,96449.0,96448.0,0.53829442]
["bitfinex","BTCUSD",1735271497166,9.3e-07,96449.0,96448.0,0.54452918]
["bitfinex","BTCUSD",1735271498087,9.3e-07,96449.0,96448.0,0.54552918]
["bitfinex","BTCUSD",1735271499073,9.3e-07,96449.0,96448.0,0.51741437]
["bitfinex","BTCUSD",1735271499273,9.3e-07,96449.0,96448.0,0.54652918]
["bitfinex","BTCUSD",1735271500248,9.3e-07,96449.0,96448.0,0.48522108]
["bitfinex","BTCUSD",1735271500447,9.3e-07,96449.0,96448.0,0.51433589]
["bitfinex","BTCUSD",1735271500606,9.3e-07,96449.0,96448.0,0.54652918]
["bitfinex","BTCUSD",1735271503853,9.3e-07,96449.0,96448.0,0.51741437]
["bitfinex","BTCUSD",1735271504074,9.3e-07,96449.0,96448.0,0.54652918]
["bitfinex","BTCUSD",1735271504880,9.3e-07,96449.0,96448.0,0.34652918]
["bitfinex","BTCUSD",1735271505092,9.3e-07,96449.0,96448.0,0.28522108]
["bitfinex","BTCUSD",1735271506188,9.3e-07,96449.0,96448.0,0.11222108]
["bitfinex","BTCUSD",1735271506749,0.07940093,96449.0,96448.0,0.11222108]
["bitfinex","BTCUSD",1735271507150,9.3e-07,96449.0,96448.0,0.11122108]
["bitfinex","BTCUSD",1735271507510,9.3e-07,96449.0,96448.0,0.11322108]
["bitfinex","BTCUSD",1735271507709,9.3e-07,96449.0,96448.0,0.11122108]
["bitfinex","BTCUSD",1735271507979,9.3e-07,96449.0,96448.0,0.11022108]
["bitfinex","BTCUSD",1735271508421,9.3e-07,96449.0,96448.0,0.11122108]
["bitfinex","BTCUSD",1735271508629,9.3e-07,96449.0,96448.0,0.26122108]
["bitfinex","BTCUSD",1735271508812,9.3e-07,96449.0,96448.0,0.26022108]
["bitfinex","BTCUSD",1735271510079,9.3e-07,96449.0,96448.0,0.26222108]
["bitfinex","BTCUSD",1735271510496,9.3e-07,96449.0,96448.0,0.26022108]
["bitfinex","BTCUSD",1735271510644,9.3e-07,96449.0,96448.0,0.26522108]
["bitfinex","BTCUSD",1735271510863,9.3e-07,96449.0,96448.0,0.26022108]
["bitfinex","BTCUSD",1735271511067,9.3e-07,96449.0,96448.0,0.26122108]
["bitfinex","BTCUSD",1735271511501,9.3e-07,96449.0,96448.0,0.26222108]
["bitfinex","BTCUSD",1735271511871,9.3e-07,96449.0,96448.0,0.28522108]
["bitfinex","BTCUSD",1735271513634,9.3e-07,96449.0,96448.0,0.29022108]
["bitfinex","BTCUSD",1735271514210,9.3e-07,96449.0,96448.0,0.28822108]
["bitfinex","BTCUSD",1735271514414,9.3e-07,96449.0,96448.0,0.29122108]
["bitfinex","BTCUSD",1735271515241,9.3e-07,96449.0,96448.0,0.26822108]
["bitfinex","BTCUSD",1735271515849,9.3e-07,96449.0,96448.0,0.26830658]
["bitfinex","BTCUSD",1735271516272,9.3e-07,96449.0,96448.0,0.26330658]
["bitfinex","BTCUSD",1735271516618,9.3e-07,96449.0,96448.0,0.26730658]
["bitfinex","BTCUSD",1735271517328,9.3e-07,96449.0,96448.0,0.26430658]
["bitfinex","BTCUSD",1735271517536,9.3e-07,96449.0,96448.0,0.26630658]
["bitfinex","BTCUSD",1735271519538,9.3e-07,96449.0,96448.0,0.26230658]
["bitfinex","BTCUSD",1735271519735,9.3e-07,96449.0,96448.0,0.26730658]
["bitfinex","BTCUSD",1735271520668,9.3e-07,96449.0,96448.0,0.26230658]
["bitfinex","BTCUSD",1735271520843,9.3e-07,96449.0,96448.0,0.26030658]
["bitfinex","BTCUSD",1735271521262,9.3e-07,96449.0,96448.0,0.26230658]
["bitfinex","BTCUSD",1735271521664,9.3e-07,96449.0,96448.0,0.26030658]
["bitfinex","BTCUSD",1735271522039,0.00100093,96449.0,96448.0,0.26030658]
["bitfinex","BTCUSD",1735271526152,0.05030093,96449.0,96448.0,0.26030658]
["bitfinex","BTCUSD",1735271526354,0.13010093,96449.0,96448.0,0.26030658]
["bitfinex","BTCUSD",1735271530218,0.13010093,96449.0,96448.0,0.00632026]
["bitfinex","BTCUSD",1735271530621,0.13010093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271531047,0.12910093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271531468,0.12910093,96449.0,96448.0,0.0020855]
["bitfinex","BTCUSD",1735271531787,0.12910093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271532296,0.12910093,96449.0,96448.0,0.0050855]
["bitfinex","BTCUSD",1735271532515,0.12910093,96449.0,96448.0,0.0140855]
["bitfinex","BTCUSD",1735271533125,0.12910093,96449.0,96448.0,0.0170855]
["bitfinex","BTCUSD",1735271533704,0.12910093,96449.0,96448.0,0.0050855]
["bitfinex","BTCUSD",1735271533906,0.12910093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271534315,0.12910093,96449.0,96448.0,0.0020855]
["bitfinex","BTCUSD",1735271534964,0.12910093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271536178,0.13010093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271536909,0.12910093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271537115,0.13010093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271538969,0.12910093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271539349,0.13010093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271539578,0.12910093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271540000,0.13010093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271541597,0.12910093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271542004,0.13010093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271542637,0.12910093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271543038,0.13110093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271543488,0.13210093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271543847,0.33846393,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271544934,0.33646393,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271545578,0.12910093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271545787,0.12910093,96449.0,96448.0,0.10607182]
["bitfinex","BTCUSD",1735271545788,9.3e-07,96449.0,96448.0,0.10607182]
["bitfinex","BTCUSD",1735271546008,9.3e-07,96449.0,96448.0,0.10707182]
["bitfinex","BTCUSD",1735271546212,9.3e-07,96449.0,96448.0,0.1126954]
["bitfinex","BTCUSD",1735271546386,9.3e-07,96449.0,96448.0,0.1116954]
["bitfinex","BTCUSD",1735271546642,9.3e-07,96449.0,96448.0,0.1096954]
["bitfinex","BTCUSD",1735271546849,9.3e-07,96449.0,96448.0,0.1136954]
["bitfinex","BTCUSD",1735271547061,9.3e-07,96449.0,96448.0,0.00970908]
["bitfinex","BTCUSD",1735271547275,9.3e-07,96449.0,96448.0,0.00870908]
["bitfinex","BTCUSD",1735271547488,9.3e-07,96449.0,96448.0,0.01170908]
["bitfinex","BTCUSD",1735271547698,0.12800093,96449.0,96448.0,0.01170908]
["bitfinex","BTCUSD",1735271548115,0.12800093,96449.0,96448.0,0.0030855]
["bitfinex","BTCUSD",1735271548317,0.12800093,96449.0,96448.0,0.0100855]
["bitfinex","BTCUSD",1735271548536,0.12800093,96449.0,96448.0,0.0030855]
["bitfinex","BTCUSD",1735271548718,0.12800093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271548921,0.12800093,96449.0,96448.0,0.0130855]
["bitfinex","BTCUSD",1735271550041,0.12800093,96449.0,96448.0,0.0090855]
["bitfinex","BTCUSD",1735271551025,0.12800093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271552200,0.13000093,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735271552415,0.41479,96434.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271552653,0.41479,96434.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271552654,0.1,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271552864,0.53938632,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271554671,0.53938632,96432.0,96431.0,0.00413683]
["bitfinex","BTCUSD",1735271554889,0.53938632,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271554890,0.91195644,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271555049,0.91195644,96432.0,96431.0,0.00213683]
["bitfinex","BTCUSD",1735271555462,0.91195644,96432.0,96431.0,0.00113683]
["bitfinex","BTCUSD",1735271555660,0.92633453,96432.0,96431.0,0.00113683]
["bitfinex","BTCUSD",1735271555889,0.34977809,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271556131,0.34577809,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271556333,0.35077809,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271556743,0.34877809,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271557534,0.34577809,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271558101,0.34977809,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271558393,0.73115852,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271558599,0.72915852,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271559011,0.73215852,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271559213,0.72915852,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271559621,0.73115852,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271559769,0.73315852,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271560723,0.72915852,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271561080,0.73215852,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271561283,0.72915852,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271561713,0.73315852,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271561917,0.86658205,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271562314,0.87058205,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271563322,0.73115852,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271564303,0.65376441,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271565672,0.34977809,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271566528,0.01437809,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271567057,0.01137809,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271567531,0.01437809,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271567781,0.01137809,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271567952,0.01137809,96432.0,96431.0,0.00113683]
["bitfinex","BTCUSD",1735271568155,0.01037809,96432.0,96431.0,0.00113683]
["bitfinex","BTCUSD",1735271568468,0.001,96432.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271568689,0.001,96432.0,96431.0,0.00213683]
["bitfinex","BTCUSD",1735271569124,0.207389,96437.0,96431.0,0.00213683]
["bitfinex","BTCUSD",1735271569255,0.207389,96437.0,96431.0,0.00313683]
["bitfinex","BTCUSD",1735271569662,0.207389,96437.0,96431.0,0.00213683]
["bitfinex","BTCUSD",1735271569990,0.0639567,96436.0,96431.0,0.00313683]
["bitfinex","BTCUSD",1735271570190,0.0639567,96436.0,96431.0,0.00113683]
["bitfinex","BTCUSD",1735271570371,0.21763172,96437.0,96431.0,0.00313683]
["bitfinex","BTCUSD",1735271571000,0.21763172,96437.0,96431.0,0.00513683]
["bitfinex","BTCUSD",1735271571421,0.0767,96441.0,96431.0,0.00513683]
["bitfinex","BTCUSD",1735271571422,0.207382,96440.0,96431.0,0.00513683]
["bitfinex","BTCUSD",1735271571620,0.207396,96434.0,96431.0,0.00413683]
["bitfinex","BTCUSD",1735271571794,0.414792,96434.0,96431.0,0.00513683]
["bitfinex","BTCUSD",1735271572435,0.414792,96434.0,96431.0,0.00413683]
["bitfinex","BTCUSD",1735271573011,0.207396,96434.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271573394,0.207396,96434.0,96431.0,0.00213683]
["bitfinex","BTCUSD",1735271573593,0.207396,96434.0,96431.0,0.00113683]
["bitfinex","BTCUSD",1735271574094,0.207396,96434.0,96431.0,0.00413683]
["bitfinex","BTCUSD",1735271576534,0.414792,96434.0,96431.0,0.00413683]
["bitfinex","BTCUSD",1735271578400,0.207389,96437.0,96431.0,0.00413683]
["bitfinex","BTCUSD",1735271578623,0.092906,96439.0,96431.0,0.00413683]
["bitfinex","BTCUSD",1735271579279,0.092906,96439.0,96432.0,0.00520422]
["bitfinex","BTCUSD",1735271579410,0.14976932,96441.0,96432.0,0.00520422]
["bitfinex","BTCUSD",1735271579411,0.10325179,96441.0,96432.0,0.00520422]
["bitfinex","BTCUSD",1735271579616,0.207382,96440.0,96431.0,0.00313683]
["bitfinex","BTCUSD",1735271580018,0.207382,96440.0,96431.0,0.00213683]
["bitfinex","BTCUSD",1735271580264,0.207382,96440.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271580465,0.207382,96440.0,96431.0,0.00113683]
["bitfinex","BTCUSD",1735271580943,0.207382,96440.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271581144,0.207382,96440.0,96431.0,0.00113683]
["bitfinex","BTCUSD",1735271581858,0.01034579,96441.0,96431.0,0.00113683]
["bitfinex","BTCUSD",1735271582062,0.207382,96440.0,96431.0,0.00113683]
["bitfinex","BTCUSD",1735271582265,0.207382,96440.0,96432.0,0.00115183]
["bitfinex","BTCUSD",1735271583899,0.207382,96440.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271584702,0.207382,96440.0,96432.0,0.001]
["bitfinex","BTCUSD",1735271585054,0.092906,96444.0,96432.0,0.001]
["bitfinex","BTCUSD",1735271585259,0.207376,96443.0,96432.0,0.001]
["bitfinex","BTCUSD",1735271585457,0.207387,96438.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271586848,0.207387,96438.0,96431.0,0.00413683]
["bitfinex","BTCUSD",1735271587027,0.207387,96438.0,96431.0,0.00213683]
["bitfinex","BTCUSD",1735271587323,0.207387,96438.0,96431.0,0.00613683]
["bitfinex","BTCUSD",1735271587908,0.0767,96439.0,96431.0,0.00613683]
["bitfinex","BTCUSD",1735271588080,0.207378,96442.0,96431.0,0.00613683]
["bitfinex","BTCUSD",1735271588293,0.207378,96442.0,96432.0,0.00113005]
["bitfinex","BTCUSD",1735271588475,0.092906,96443.0,96431.0,0.00613683]
["bitfinex","BTCUSD",1735271588476,0.1,96443.0,96431.0,0.00613683]
["bitfinex","BTCUSD",1735271588674,0.207388,96438.0,96431.0,0.00413683]
["bitfinex","BTCUSD",1735271588883,0.207388,96438.0,96432.0,0.00113005]
["bitfinex","BTCUSD",1735271590605,0.207388,96438.0,96432.0,0.00313005]
["bitfinex","BTCUSD",1735271591204,0.207388,96438.0,96432.0,0.006]
["bitfinex","BTCUSD",1735271592014,0.207388,96438.0,96433.0,0.00646226]
["bitfinex","BTCUSD",1735271592214,0.207388,96438.0,96432.0,0.008]
["bitfinex","BTCUSD",1735271592414,0.414776,96438.0,96433.0,0.00646226]
["bitfinex","BTCUSD",1735271592696,0.414776,96438.0,96432.0,0.008]
["bitfinex","BTCUSD",1735271592929,0.207397,96433.0,96432.0,0.006]
["bitfinex","BTCUSD",1735271593141,0.207397,96433.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271593972,0.207389,96437.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271594185,0.092906,96435.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271594394,0.092906,96435.0,96431.0,0.00613683]
["bitfinex","BTCUSD",1735271595038,0.092906,96435.0,96432.0,0.209399]
["bitfinex","BTCUSD",1735271595234,0.092906,96435.0,96432.0,0.002]
["bitfinex","BTCUSD",1735271595467,0.092906,96435.0,96433.0,0.00646226]
["bitfinex","BTCUSD",1735271596381,0.44030563,96442.0,96433.0,0.00646226]
["bitfinex","BTCUSD",1735271596382,0.207379,96442.0,96433.0,0.00646226]
["bitfinex","BTCUSD",1735271596759,0.207379,96442.0,96433.0,0.00846226]
["bitfinex","BTCUSD",1735271596938,0.207379,96442.0,96433.0,0.01346226]
["bitfinex","BTCUSD",1735271597137,0.207379,96442.0,96433.0,0.00846226]
["bitfinex","BTCUSD",1735271597559,0.207379,96442.0,96434.0,0.03099865]
["bitfinex","BTCUSD",1735271598159,0.207379,96442.0,96435.0,0.03099865]
["bitfinex","BTCUSD",1735271598554,0.207388,96438.0,96433.0,0.003]
["bitfinex","BTCUSD",1735271598690,0.207388,96438.0,96433.0,0.002]
["bitfinex","BTCUSD",1735271598912,0.207388,96438.0,96434.0,0.00746029]
["bitfinex","BTCUSD",1735271599124,0.207388,96438.0,96434.0,0.001]
["bitfinex","BTCUSD",1735271599336,0.207388,96438.0,96433.0,0.002]
["bitfinex","BTCUSD",1735271599538,0.207388,96438.0,96431.0,0.00013683]
["bitfinex","BTCUSD",1735271599759,0.207388,96438.0,96434.0,0.002]
["bitfinex","BTCUSD",1735271600164,0.207388,96438.0,96433.0,0.002]
["bitfinex","BTCUSD",1735271600368,0.207388,96438.0,96434.0,0.00113181]
["bitfinex","BTCUSD",1735271600589,0.207388,96438.0,96433.0,0.006]
["bitfinex","BTCUSD",1735271600812,0.207388,96438.0,96434.0,0.00113181]
["bitfinex","BTCUSD",1735271601015,0.207388,96438.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271602091,0.207388,96438.0,96434.0,0.006]
["bitfinex","BTCUSD",1735271603850,0.092906,96441.0,96434.0,0.006]
["bitfinex","BTCUSD",1735271604092,0.207382,96440.0,96434.0,0.006]
["bitfinex","BTCUSD",1735271604834,0.207382,96440.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271605056,0.207382,96440.0,96434.0,0.005]
["bitfinex","BTCUSD",1735271605597,0.207382,96440.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271605812,0.207382,96440.0,96434.0,0.001]
["bitfinex","BTCUSD",1735271606023,0.207382,96440.0,96434.0,0.003]
["bitfinex","BTCUSD",1735271606446,0.207382,96440.0,96434.0,0.001]
["bitfinex","BTCUSD",1735271606685,0.207382,96440.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271607097,0.092906,96439.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271607296,0.207387,96438.0,96435.0,0.00570894]
["bitfinex","BTCUSD",1735271607545,0.207387,96438.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271607950,0.207387,96438.0,96434.0,0.003]
["bitfinex","BTCUSD",1735271608902,0.207387,96438.0,96434.0,0.001]
["bitfinex","BTCUSD",1735271609111,0.207387,96438.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271609315,0.300293,96438.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271609516,0.300293,96438.0,96434.0,0.001]
["bitfinex","BTCUSD",1735271609688,0.300293,96438.0,96434.0,0.005]
["bitfinex","BTCUSD",1735271610046,0.300293,96438.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271610275,0.300293,96438.0,96434.0,0.006]
["bitfinex","BTCUSD",1735271610484,0.092906,96437.0,96434.0,0.006]
["bitfinex","BTCUSD",1735271611358,0.092906,96437.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271611795,0.207387,96438.0,96434.0,0.006]
["bitfinex","BTCUSD",1735271611796,0.092906,96436.0,96434.0,0.006]
["bitfinex","BTCUSD",1735271612003,0.092906,96436.0,96434.0,0.002]
["bitfinex","BTCUSD",1735271612437,0.092906,96436.0,96434.0,0.006]
["bitfinex","BTCUSD",1735271612805,0.13942353,96436.0,96434.0,0.006]
["bitfinex","BTCUSD",1735271613181,0.13942353,96436.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271613393,0.13942353,96436.0,96434.0,0.002]
["bitfinex","BTCUSD",1735271613577,0.13942353,96436.0,96434.0,0.00238415]
["bitfinex","BTCUSD",1735271613773,0.13942353,96436.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271613970,0.13942353,96436.0,96434.0,0.001]
["bitfinex","BTCUSD",1735271614146,0.13942353,96436.0,96434.0,0.00238415]
["bitfinex","BTCUSD",1735271614527,0.3934597,96438.0,96434.0,0.001]
["bitfinex","BTCUSD",1735271614528,0.09336282,96435.0,96434.0,0.001]
["bitfinex","BTCUSD",1735271615229,0.09336282,96435.0,96433.0,0.0020856]
["bitfinex","BTCUSD",1735271615495,0.09336282,96435.0,96434.0,0.00038415]
["bitfinex","BTCUSD",1735271615912,0.09336282,96435.0,96433.0,0.0020856]
["bitfinex","BTCUSD",1735271616122,0.09336282,96435.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271616325,0.09336282,96435.0,96434.0,0.00438415]
["bitfinex","BTCUSD",1735271616560,0.09336282,96435.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271617025,0.13942353,96437.0,96434.0,0.006]
["bitfinex","BTCUSD",1735271617026,0.207391,96436.0,96434.0,0.006]
["bitfinex","BTCUSD",1735271617975,0.34681453,96436.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271618161,0.34681453,96436.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271618507,0.34681453,96436.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271619089,0.3446832,96435.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271619288,0.3446832,96435.0,96434.0,0.006]
["bitfinex","BTCUSD",1735271620075,0.3446832,96435.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271620276,0.207379,96442.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271620277,0.3934627,96437.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271620480,0.3934627,96437.0,96434.0,0.006]
["bitfinex","BTCUSD",1735271621105,0.207393,96435.0,96434.0,0.006]
["bitfinex","BTCUSD",1735271621314,0.207393,96435.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271621469,0.254693,96435.0,96434.0,0.004]
["bitfinex","BTCUSD",1735271621677,0.254693,96435.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271622090,0.254693,96435.0,96434.0,0.003]
["bitfinex","BTCUSD",1735271622665,0.1,96434.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271622834,0.20398632,96434.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271623451,0.28408632,96434.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271623663,0.38408632,96434.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271623826,0.38408632,96434.0,96433.0,0.0020856]
["bitfinex","BTCUSD",1735271624029,0.48807264,96434.0,96433.0,0.0020856]
["bitfinex","BTCUSD",1735271624460,0.85579061,96434.0,96433.0,0.0020856]
["bitfinex","BTCUSD",1735271624791,0.85579061,96434.0,96433.0,0.0070856]
["bitfinex","BTCUSD",1735271624792,1.00579061,96434.0,96433.0,0.0070856]
["bitfinex","BTCUSD",1735271625618,1.48806985,96434.0,96433.0,0.0070856]
["bitfinex","BTCUSD",1735271626017,1.48806985,96434.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271626462,1.49306985,96434.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271626874,1.51541626,96434.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271627480,1.51341626,96434.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271627655,1.51141626,96434.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271627858,1.51841626,96434.0,96433.0,0.0010856]
["bitfinex","BTCUSD",1735271628129,1.51141626,96434.0,96433.0,8.56e-05]
["bitfinex","BTCUSD",1735271628495,1.51841626,96434.0,96433.0,0.0010856]
["bitfinex","BTCUSD",1735271635137,1.67431626,96434.0,96433.0,0.0010856]
["bitfinex","BTCUSD",1735271635387,0.2,96418.0,96388.0,0.0754]
["bitfinex","BTCUSD",1735271635600,0.65451632,96418.0,96388.0,0.0754]
["bitfinex","BTCUSD",1735271636318,0.99923429,96418.0,96388.0,0.0754]
["bitfinex","BTCUSD",1735271637036,0.99923429,96418.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271637037,1.17223429,96418.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735271638170,1.18123429,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271638411,1.17223429,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271638669,1.17223429,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271638873,2.18620613,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271639313,2.18120613,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271639519,2.19643716,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271640423,2.19643716,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271640680,2.18743716,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271640871,2.19643716,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271641122,2.18743716,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271641623,2.19643716,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271643461,2.2168335,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271643714,2.2028335,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271643979,2.2078335,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271644225,1.73544166,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271644832,1.72644166,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271645075,1.73044166,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271645311,1.73544166,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271646263,1.61234166,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271646470,1.50334166,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271646686,1.49234166,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271646939,1.49234166,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271647918,1.49234166,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271647919,1.25662369,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271648172,1.23362369,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271648426,1.34661001,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271648637,1.35161001,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271649043,1.34661001,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271649274,1.35161001,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271649488,1.34261001,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271649710,1.33761001,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271649945,1.58583542,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271650162,1.59083542,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271650365,1.59083542,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271650609,1.69482174,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271651097,1.70382174,96418.0,96417.0,0.0020855]
["bitfinex","BTCUSD",1735271651320,1.70382174,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271651321,1.33761001,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271651523,1.34661001,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271651765,1.35161001,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271652244,1.34661001,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271652533,1.34961001,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271652790,1.46461001,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271653274,1.47361001,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271653508,1.46461001,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271653754,1.80787268,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271653978,1.81587268,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271655898,2.04830821,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271658872,1.81587268,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271659797,2.04830821,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271660913,1.81587268,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271661231,1.41488636,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271662555,0.8830737,96418.0,96417.0,0.0838855]
["bitfinex","BTCUSD",1735271662763,0.87284267,96418.0,96417.0,0.1311855]
["bitfinex","BTCUSD",1735271663181,0.87284267,96418.0,96417.0,0.13164687]
["bitfinex","BTCUSD",1735271663544,0.86484267,96418.0,96417.0,0.13064687]
["bitfinex","BTCUSD",1735271663740,0.86484267,96418.0,96417.0,0.13149923]
["bitfinex","BTCUSD",1735271663961,0.86584267,96418.0,96417.0,0.13149923]
["bitfinex","BTCUSD",1735271664334,0.86484267,96418.0,96417.0,0.13149923]
["bitfinex","BTCUSD",1735271664538,0.52158,96418.0,96417.0,0.13686428]
["bitfinex","BTCUSD",1735271664710,0.51858,96418.0,96417.0,0.13686428]
["bitfinex","BTCUSD",1735271665660,0.51858,96418.0,96417.0,0.13986428]
["bitfinex","BTCUSD",1735271666098,0.51958,96418.0,96417.0,0.14486428]
["bitfinex","BTCUSD",1735271666312,0.51858,96418.0,96417.0,0.13686428]
["bitfinex","BTCUSD",1735271666518,0.51858,96418.0,96417.0,0.14086428]
["bitfinex","BTCUSD",1735271666724,0.51958,96418.0,96417.0,0.14986428]
["bitfinex","BTCUSD",1735271667158,0.51858,96418.0,96417.0,0.14086428]
["bitfinex","BTCUSD",1735271667955,0.51858,96418.0,96417.0,0.13686428]
["bitfinex","BTCUSD",1735271668161,0.51858,96418.0,96417.0,0.14086428]
["bitfinex","BTCUSD",1735271668367,0.51958,96418.0,96417.0,0.14986428]
["bitfinex","BTCUSD",1735271668564,0.51958,96418.0,96417.0,0.14586428]
["bitfinex","BTCUSD",1735271668766,0.51858,96418.0,96417.0,0.13686428]
["bitfinex","BTCUSD",1735271668987,0.51958,96418.0,96417.0,0.15086428]
["bitfinex","BTCUSD",1735271669360,0.51958,96418.0,96417.0,0.14586428]
["bitfinex","BTCUSD",1735271669571,0.52058,96418.0,96417.0,0.15486428]
["bitfinex","BTCUSD",1735271669779,0.52058,96418.0,96417.0,0.15086428]
["bitfinex","BTCUSD",1735271669936,0.51958,96418.0,96417.0,0.14186428]
["bitfinex","BTCUSD",1735271670136,0.52058,96418.0,96417.0,0.1441855]
["bitfinex","BTCUSD",1735271670347,0.52058,96418.0,96417.0,0.14543455]
["bitfinex","BTCUSD",1735271671390,0.52058,96418.0,96417.0,0.14043455]
["bitfinex","BTCUSD",1735271671780,0.52058,96418.0,96417.0,0.14643455]
["bitfinex","BTCUSD",1735271673637,0.52058,96418.0,96417.0,0.1517996]
["bitfinex","BTCUSD",1735271679448,0.52058,96418.0,96417.0,0.3017996]
["bitfinex","BTCUSD",1735271696154,0.572638,96418.0,96417.0,0.0216996]
["bitfinex","BTCUSD",1735271696365,0.652738,96418.0,96417.0,0.0216996]
["bitfinex","BTCUSD",1735271696541,0.652738,96418.0,96417.0,0.015639]
["bitfinex","BTCUSD",1735271696781,0.66308595,96418.0,96417.0,0.0150855]
["bitfinex","BTCUSD",1735271697102,0.652738,96418.0,96417.0,0.0150855]
["bitfinex","BTCUSD",1735271697314,0.52058,96418.0,96417.0,0.0150855]
["bitfinex","BTCUSD",1735271697510,0.51858,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271697724,0.51858,96418.0,96417.0,0.0030855]
["bitfinex","BTCUSD",1735271697943,0.51958,96418.0,96417.0,0.0090855]
["bitfinex","BTCUSD",1735271698146,0.51958,96418.0,96417.0,0.0060855]
["bitfinex","BTCUSD",1735271698554,0.52058,96418.0,96417.0,0.0060855]
["bitfinex","BTCUSD",1735271699052,0.51958,96418.0,96417.0,0.0060855]
["bitfinex","BTCUSD",1735271699162,0.51858,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271699363,0.51858,96418.0,96417.0,0.0030855]
["bitfinex","BTCUSD",1735271699568,0.52158,96418.0,96417.0,0.0030855]
["bitfinex","BTCUSD",1735271700639,0.51858,96418.0,96417.0,0.0030855]
["bitfinex","BTCUSD",1735271701068,0.51958,96418.0,96417.0,0.0060855]
["bitfinex","BTCUSD",1735271701360,0.52058,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271701701,0.52358,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271701908,0.61466508,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271702107,0.61566508,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271702315,0.61966508,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271702514,0.61666508,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271702809,0.61566508,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271703024,0.52358,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271704005,0.52658,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271704171,0.52558,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271704418,0.51958,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271704618,0.52258,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271705044,0.66118903,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271705220,0.66418903,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271707068,0.65818903,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271707266,0.66018903,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271707524,0.86580242,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271707699,0.86380242,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271707901,0.86580242,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271708102,0.86480242,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271708303,0.86580242,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271710234,0.86480242,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271710453,1.09804993,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271710655,1.09604993,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271710880,1.09804993,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271711092,1.09804993,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271711303,1.09604993,96418.0,96417.0,0.0010855]
["bitfinex","BTCUSD",1735271711547,1.09604993,96418.0,96417.0,0.0030855]
["bitfinex","BTCUSD",1735271712887,0.86280242,96418.0,96417.0,0.0030855]
["bitfinex","BTCUSD",1735271714559,1.09602307,96418.0,96417.0,0.0030855]
["bitfinex","BTCUSD",1735271715523,0.86280242,96418.0,96417.0,0.0030855]
["bitfinex","BTCUSD",1735271736115,0.86280242,96418.0,96417.0,0.0020855]
["bitfinex","BTCUSD",1735271737140,0.86280242,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271737141,1.07077506,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271737358,1.39277506,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271737771,1.39377506,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271737988,1.69983475,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271738192,1.69483475,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271739280,1.69983475,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271739494,1.90309832,96418.0,96417.0,8.55e-05]
["bitfinex","BTCUSD",1735271739861,0.207484,96393.0,96386.0,0.01940235]
["bitfinex","BTCUSD",1735271740060,0.207484,96393.0,96387.0,0.01940235]
["bitfinex","BTCUSD",1735271740673,0.207484,96393.0,96386.0,0.00051351]
["bitfinex","BTCUSD",1735271740874,0.207484,96393.0,96388.0,0.00851768]
["bitfinex","BTCUSD",1735271741297,0.207484,96393.0,96386.0,0.00051351]
["bitfinex","BTCUSD",1735271741623,0.18666693,96389.0,96386.0,0.00051351]
["bitfinex","BTCUSD",1735271741837,0.18666693,96389.0,96387.0,0.00308883]
["bitfinex","BTCUSD",1735271742189,0.18666693,96389.0,96387.0,0.00508883]
["bitfinex","BTCUSD",1735271742396,0.18666693,96389.0,96388.0,0.004]
["bitfinex","BTCUSD",1735271742822,0.18666693,96389.0,96387.0,0.002]
["bitfinex","BTCUSD",1735271743028,0.286694,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1735271743440,0.286694,96388.0,96386.0,0.00051351]
["bitfinex","BTCUSD",1735271743862,0.286694,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1735271744038,0.0792,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1735271744237,0.0792,96388.0,96387.0,0.006]
["bitfinex","BTCUSD",1735271744414,0.286694,96388.0,96386.0,0.00051351]
["bitfinex","BTCUSD",1735271744616,0.39068032,96388.0,96386.0,0.00351351]
["bitfinex","BTCUSD",1735271744840,0.34422242,96387.0,96386.0,0.00951351]
["bitfinex","BTCUSD",1735271745062,0.34422242,96387.0,96386.0,0.00651351]
["bitfinex","BTCUSD",1735271745674,0.34422242,96387.0,96386.0,0.00051351]
["bitfinex","BTCUSD",1735271746072,0.57855608,96387.0,96386.0,0.00751351]
["bitfinex","BTCUSD",1735271746245,0.71169966,96387.0,96386.0,0.00751351]
["bitfinex","BTCUSD",1735271746722,0.81169966,96387.0,96386.0,0.00751351]
["bitfinex","BTCUSD",1735271747165,0.779566,96387.0,96386.0,0.00051351]
["bitfinex","BTCUSD",1735271747368,0.2,96380.0,96370.0,0.01938033]
["bitfinex","BTCUSD",1735271747573,0.72189071,96380.0,96379.0,0.00023969]
["bitfinex","BTCUSD",1735271748683,0.73089071,96380.0,96379.0,0.00123969]
["bitfinex","BTCUSD",1735271749288,1.07511313,96380.0,96379.0,0.00123969]
["bitfinex","BTCUSD",1735271749701,1.07211313,96380.0,96379.0,0.00123969]
["bitfinex","BTCUSD",1735271750113,1.07611313,96380.0,96379.0,0.00123969]
["bitfinex","BTCUSD",1735271750319,1.3766272,96380.0,96379.0,0.00123969]
["bitfinex","BTCUSD",1735271750532,0.1,96371.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735271750740,0.31151932,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271751387,0.38342415,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271751597,0.56262415,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271751825,0.56462415,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271752812,0.65762682,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271753346,0.65862682,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271754204,0.82892682,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271754601,0.73592415,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271756254,1.25450415,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271757061,0.91229932,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271757269,0.83309932,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271758084,0.83109932,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271758314,0.93309932,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271758518,0.83309932,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271758861,0.93508564,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271759073,1.03608564,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271759411,1.03508564,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271761001,1.03408564,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271761583,1.43068564,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271761782,1.43484064,96370.0,96369.0,0.00013671]
["bitfinex","BTCUSD",1735271763845,1.44284064,96370.0,96369.0,0.00113671]
["bitfinex","BTCUSD",1735271764197,1.44584064,96370.0,96369.0,0.00113671]
["bitfinex","BTCUSD",1735271767298,1.44584064,96370.0,96369.0,7.1e-07]
["bitfinex","BTCUSD",1735271769112,1.4752023,96370.0,96369.0,7.1e-07]
["bitfinex","BTCUSD",1735271769313,1.4722023,96370.0,96369.0,7.1e-07]
["bitfinex","BTCUSD",1735271769629,1.4752023,96370.0,96369.0,7.1e-07]
["bitfinex","BTCUSD",1735271769807,0.70757,96353.0,96352.0,8.54e-05]
["bitfinex","BTCUSD",1735271770019,0.81155632,96353.0,96352.0,0.00013668]
["bitfinex","BTCUSD",1735271770175,0.85315632,96353.0,96352.0,0.00013668]
["bitfinex","BTCUSD",1735271771231,1.38073632,96353.0,96352.0,0.00113668]
["bitfinex","BTCUSD",1735271771431,1.48472264,96353.0,96352.0,0.00113668]
["bitfinex","BTCUSD",1735271772358,1.44312264,96353.0,96352.0,0.00113668]
["bitfinex","BTCUSD",1735271772561,1.44712264,96353.0,96352.0,0.00113668]
["bitfinex","BTCUSD",1735271773883,1.47863875,96353.0,96352.0,0.00113668]
["bitfinex","BTCUSD",1735271774285,1.47463875,96353.0,96352.0,0.00113668]
["bitfinex","BTCUSD",1735271774490,1.49500041,96353.0,96352.0,0.00013668]
["bitfinex","BTCUSD",1735271774875,1.50300041,96353.0,96352.0,0.00013668]
["bitfinex","BTCUSD",1735271775303,1.47363875,96353.0,96352.0,0.00013668]
["bitfinex","BTCUSD",1735271775500,1.50300041,96353.0,96352.0,0.00013668]
["bitfinex","BTCUSD",1735271775697,1.47363875,96353.0,96352.0,0.00013668]
["bitfinex","BTCUSD",1735271775873,1.47763875,96353.0,96352.0,0.00013668]
["bitfinex","BTCUSD",1735271776119,1.50700041,96353.0,96352.0,0.00013668]
["bitfinex","BTCUSD",1735271777368,1.50700041,96353.0,96352.0,6.8e-07]
["bitfinex","BTCUSD",1735271777779,1.47763875,96353.0,96352.0,6.8e-07]
["bitfinex","BTCUSD",1735271778636,1.50700041,96353.0,96352.0,6.8e-07]
["bitfinex","BTCUSD",1735271779713,1.47763875,96353.0,96352.0,6.8e-07]
["bitfinex","BTCUSD",1735271783653,1.45463875,96353.0,96352.0,6.8e-07]
["bitfinex","BTCUSD",1735271784221,1.47763875,96353.0,96352.0,6.8e-07]
["bitfinex","BTCUSD",1735271786498,1.47763875,96353.0,96352.0,8.628e-05]
["bitfinex","BTCUSD",1735271786699,1.47780995,96353.0,96352.0,8.628e-05]
["bitfinex","BTCUSD",1735271787740,1.47780995,96353.0,96327.0,0.0478]
["bitfinex","BTCUSD",1735271787741,0.207623,96328.0,96327.0,0.04239928]
["bitfinex","BTCUSD",1735271787943,0.207623,96328.0,96327.0,0.04255342]
["bitfinex","BTCUSD",1735271788211,0.207623,96328.0,96327.0,0.04347017]
["bitfinex","BTCUSD",1735271789369,0.207623,96328.0,96327.0,0.04647017]
["bitfinex","BTCUSD",1735271789793,0.207623,96328.0,96327.0,0.04747017]
["bitfinex","BTCUSD",1735271792115,0.207623,96328.0,96327.0,0.04447017]
["bitfinex","BTCUSD",1735271792314,0.210623,96328.0,96327.0,0.04447017]
["bitfinex","BTCUSD",1735271792528,0.55419865,96328.0,96327.0,0.04347017]
["bitfinex","BTCUSD",1735271792720,0.55119865,96328.0,96327.0,0.04347017]
["bitfinex","BTCUSD",1735271792926,0.55219865,96328.0,96327.0,0.04255342]
["bitfinex","BTCUSD",1735271793155,0.55519865,96328.0,96327.0,0.04255342]
["bitfinex","BTCUSD",1735271793281,0.55419865,96328.0,96327.0,0.04255342]
["bitfinex","BTCUSD",1735271793495,0.55719865,96328.0,96327.0,0.04255342]
["bitfinex","BTCUSD",1735271793696,0.66218497,96328.0,96327.0,0.04255342]
["bitfinex","BTCUSD",1735271794098,0.55819865,96328.0,96327.0,0.04255342]
["bitfinex","BTCUSD",1735271795170,0.66218497,96328.0,96327.0,0.04255342]
["bitfinex","BTCUSD",1735271795374,0.66218497,96328.0,96327.0,0.00015414]
["bitfinex","BTCUSD",1735271796197,0.65618497,96328.0,96327.0,0.00015414]
["bitfinex","BTCUSD",1735271796583,0.65918497,96328.0,96327.0,0.00015414]
["bitfinex","BTCUSD",1735271796780,0.76217129,96328.0,96327.0,0.00015414]
["bitfinex","BTCUSD",1735271796990,0.76317129,96328.0,96327.0,0.00015414]
["bitfinex","BTCUSD",1735271797565,0.34657565,96328.0,96327.0,0.00015414]
["bitfinex","BTCUSD",1735271797769,0.34757565,96328.0,96327.0,0.13235414]
["bitfinex","BTCUSD",1735271798170,0.34457565,96328.0,96327.0,0.13378806]
["bitfinex","BTCUSD",1735271798745,0.004,96328.0,96327.0,0.13427806]
["bitfinex","BTCUSD",1735271798937,0.0912002,96330.0,96327.0,0.13427806]
["bitfinex","BTCUSD",1735271799138,0.0912002,96330.0,96327.0,0.13536366]
["bitfinex","BTCUSD",1735271799528,0.0912002,96330.0,96327.0,0.13436366]
["bitfinex","BTCUSD",1735271799740,0.0912002,96335.0,96327.0,0.13436366]
["bitfinex","BTCUSD",1735271799863,0.0912002,96335.0,96328.0,0.077]
["bitfinex","BTCUSD",1735271800069,0.0001712,96332.0,96329.0,0.077]
["bitfinex","BTCUSD",1735271800273,0.0001712,96332.0,96331.0,0.077]
["bitfinex","BTCUSD",1735271800679,0.0001712,96332.0,96331.0,0.0789295]
["bitfinex","BTCUSD",1735271801139,0.0001712,96332.0,96331.0,0.0830079]
["bitfinex","BTCUSD",1735271801981,0.0001712,96332.0,96331.0,0.0860079]
["bitfinex","BTCUSD",1735271803901,0.0001712,96332.0,96331.0,0.1358079]
["bitfinex","BTCUSD",1735271804131,0.0001712,96332.0,96331.0,0.13684591]
["bitfinex","BTCUSD",1735271804609,0.0001712,96332.0,96331.0,0.13384591]
["bitfinex","BTCUSD",1735271804993,0.0001712,96332.0,96331.0,0.13884591]
["bitfinex","BTCUSD",1735271805405,0.0001712,96332.0,96331.0,0.13684591]
["bitfinex","BTCUSD",1735271805772,0.0011712,96332.0,96331.0,0.14084591]
["bitfinex","BTCUSD",1735271806036,0.0001712,96332.0,96331.0,0.13384591]
["bitfinex","BTCUSD",1735271806468,0.0011712,96332.0,96331.0,0.13784591]
["bitfinex","BTCUSD",1735271806788,0.0011712,96332.0,96331.0,0.14084591]
["bitfinex","BTCUSD",1735271807390,0.0011712,96332.0,96331.0,0.13384591]
["bitfinex","BTCUSD",1735271807595,0.0001712,96332.0,96331.0,0.13384591]
["bitfinex","BTCUSD",1735271807812,0.0011712,96332.0,96331.0,0.14484591]
["bitfinex","BTCUSD",1735271808056,0.0011712,96332.0,96331.0,0.13784591]
["bitfinex","BTCUSD",1735271808259,0.0011712,96332.0,96331.0,0.13384591]
["bitfinex","BTCUSD",1735271808411,0.0021712,96332.0,96331.0,0.14184591]
["bitfinex","BTCUSD",1735271808619,0.0021712,96332.0,96331.0,0.14584591]
["bitfinex","BTCUSD",1735271809852,0.0021712,96332.0,96331.0,0.0950079]
["bitfinex","BTCUSD",1735271810520,0.0021712,96332.0,96331.0,0.0910079]
["bitfinex","BTCUSD",1735271810755,0.0001712,96332.0,96331.0,0.0830079]
["bitfinex","BTCUSD",1735271810959,0.0001712,96332.0,96331.0,0.0870079]
["bitfinex","BTCUSD",1735271811187,0.0011712,96332.0,96331.0,0.0940079]
["bitfinex","BTCUSD",1735271815333,0.0011712,96332.0,96331.0,0.14334595]
["bitfinex","BTCUSD",1735271815995,0.0011712,96332.0,96331.0,0.42033227]
["bitfinex","BTCUSD",1735271816163,0.09324589,96347.0,96346.0,0.484885]
["bitfinex","BTCUSD",1735271816384,0.5187512,96353.0,96347.0,0.207582]
["bitfinex","BTCUSD",1735271816385,0.09324589,96350.0,96347.0,0.207582]
["bitfinex","BTCUSD",1735271816545,0.09324589,96350.0,96349.0,0.436578]
["bitfinex","BTCUSD",1735271816751,0.09324589,96350.0,96349.0,0.54056432]
["bitfinex","BTCUSD",1735271817859,0.1399715,96353.0,96349.0,0.54056432]
["bitfinex","BTCUSD",1735271817860,0.0001712,96353.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735271818055,0.0001712,96353.0,96352.0,0.46155832]
["bitfinex","BTCUSD",1735271819501,0.0001712,96353.0,96352.0,0.46655832]
["bitfinex","BTCUSD",1735271819707,0.0001712,96353.0,96352.0,0.54555832]
["bitfinex","BTCUSD",1735271820137,0.0001712,96353.0,96352.0,0.54755832]
["bitfinex","BTCUSD",1735271820369,0.0001712,96353.0,96352.0,0.55159147]
["bitfinex","BTCUSD",1735271820512,0.0001712,96353.0,96352.0,0.59989147]
["bitfinex","BTCUSD",1735271820714,0.0001712,96353.0,96352.0,0.59489147]
["bitfinex","BTCUSD",1735271820911,0.0001712,96353.0,96352.0,0.59289147]
["bitfinex","BTCUSD",1735271821118,0.0011712,96353.0,96352.0,0.60189147]
["bitfinex","BTCUSD",1735271821359,0.0011712,96353.0,96352.0,0.63285083]
["bitfinex","BTCUSD",1735271821561,0.0001712,96353.0,96352.0,0.74685083]
["bitfinex","BTCUSD",1735271821760,0.0011712,96353.0,96352.0,0.75985083]
["bitfinex","BTCUSD",1735271821940,0.0011712,96353.0,96352.0,0.75085083]
["bitfinex","BTCUSD",1735271822348,0.0071712,96353.0,96352.0,0.75185083]
["bitfinex","BTCUSD",1735271823131,0.0001712,96353.0,96352.0,0.71989147]
["bitfinex","BTCUSD",1735271823340,0.0001712,96353.0,96352.0,0.71589147]
["bitfinex","BTCUSD",1735271823871,0.0001712,96353.0,96352.0,0.74685083]
["bitfinex","BTCUSD",1735271824048,0.0001712,96353.0,96352.0,0.76777458]
["bitfinex","BTCUSD",1735271824714,0.0031712,96353.0,96352.0,0.76777458]
["bitfinex","BTCUSD",1735271824916,0.0031712,96353.0,96352.0,0.7694537]
["bitfinex","BTCUSD",1735271825113,0.0061712,96353.0,96352.0,0.7694537]
["bitfinex","BTCUSD",1735271825633,0.0001712,96353.0,96352.0,0.7694537]
["bitfinex","BTCUSD",1735271825832,0.0031712,96353.0,96352.0,0.7694537]
["bitfinex","BTCUSD",1735271830874,0.0001712,96387.0,96377.0,0.357518]
["bitfinex","BTCUSD",1735271831082,0.0001712,96387.0,96377.0,0.54300432]
["bitfinex","BTCUSD",1735271831256,0.0001712,96387.0,96377.0,0.54861652]
["bitfinex","BTCUSD",1735271831454,0.0001712,96387.0,96386.0,0.357499]
["bitfinex","BTCUSD",1735271831665,0.0001712,96387.0,96386.0,0.54298532]
["bitfinex","BTCUSD",1735271832296,0.0001712,96387.0,96386.0,0.56959102]
["bitfinex","BTCUSD",1735271832742,0.0011712,96387.0,96386.0,0.58259102]
["bitfinex","BTCUSD",1735271833007,0.0011712,96387.0,96386.0,0.55598532]
["bitfinex","BTCUSD",1735271833609,0.0011712,96387.0,96386.0,0.58689837]
["bitfinex","BTCUSD",1735271833610,0.00125636,96387.0,96386.0,0.58689837]
["bitfinex","BTCUSD",1735271833946,0.00125636,96387.0,96386.0,0.58289837]
["bitfinex","BTCUSD",1735271834178,0.00025636,96387.0,96386.0,0.57389837]
["bitfinex","BTCUSD",1735271835026,0.00225636,96387.0,96386.0,0.5778583]
["bitfinex","BTCUSD",1735271835233,0.00025636,96387.0,96386.0,0.6008583]
["bitfinex","BTCUSD",1735271835590,0.00225636,96387.0,96386.0,0.6008583]
["bitfinex","BTCUSD",1735271838857,0.00225636,96387.0,96386.0,0.6483583]
["bitfinex","BTCUSD",1735271839898,0.00225636,96387.0,96386.0,0.65101344]
["bitfinex","BTCUSD",1735271840166,0.00025636,96387.0,96386.0,0.65101344]
["bitfinex","BTCUSD",1735271841243,0.00325636,96387.0,96386.0,0.65101344]
["bitfinex","BTCUSD",1735271841392,0.0788,96418.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735271841616,0.07931356,96418.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735271841801,0.07931356,96418.0,96417.0,0.21411024]
["bitfinex","BTCUSD",1735271843570,0.07931356,96418.0,96417.0,0.21911024]
["bitfinex","BTCUSD",1735271843768,0.07931356,96418.0,96417.0,0.22111024]
["bitfinex","BTCUSD",1735271844293,0.07931356,96418.0,96417.0,0.21611024]
["bitfinex","BTCUSD",1735271844520,0.07931356,96418.0,96417.0,0.21411024]
["bitfinex","BTCUSD",1735271844719,0.07931356,96418.0,96417.0,0.21911024]
["bitfinex","BTCUSD",1735271845658,0.07931356,96418.0,96417.0,0.21811024]
["bitfinex","BTCUSD",1735271846516,0.07931356,96418.0,96417.0,0.21411024]
["bitfinex","BTCUSD",1735271846648,0.07931356,96418.0,96417.0,0.21811024]
["bitfinex","BTCUSD",1735271847048,0.07948456,96418.0,96417.0,0.21811024]
["bitfinex","BTCUSD",1735271847392,0.07948456,96418.0,96417.0,0.22211024]
["bitfinex","BTCUSD",1735271848006,0.07948456,96418.0,96417.0,0.22411024]
["bitfinex","BTCUSD",1735271848533,0.07948456,96418.0,96417.0,0.22211024]
["bitfinex","BTCUSD",1735271848739,0.07948456,96418.0,96417.0,0.25304933]
["bitfinex","BTCUSD",1735271848954,0.07948456,96418.0,96417.0,0.25504933]
["bitfinex","BTCUSD",1735271849418,0.07948456,96418.0,96417.0,0.26567716]
["bitfinex","BTCUSD",1735271852518,0.07948456,96418.0,96417.0,0.25567716]
["bitfinex","BTCUSD",1735271852927,0.07948456,96418.0,96417.0,0.26267716]
["bitfinex","BTCUSD",1735271854587,0.00068456,96418.0,96417.0,0.41267716]
["bitfinex","BTCUSD",1735271855225,0.00068456,96418.0,96417.0,0.41067716]
["bitfinex","BTCUSD",1735271855442,0.00068456,96418.0,96417.0,0.41267716]
["bitfinex","BTCUSD",1735271855639,0.00068456,96418.0,96417.0,0.40767716]
["bitfinex","BTCUSD",1735271856046,0.00068456,96418.0,96417.0,0.37873807]
["bitfinex","BTCUSD",1735271856270,0.00068456,96418.0,96417.0,0.37473807]
["bitfinex","BTCUSD",1735271856678,0.00068456,96418.0,96417.0,0.37973807]
["bitfinex","BTCUSD",1735271858023,0.00068456,96418.0,96417.0,0.38173807]
["bitfinex","BTCUSD",1735271865110,0.00068456,96418.0,96417.0,0.3777581]
["bitfinex","BTCUSD",1735271865281,0.00068456,96418.0,96417.0,0.37505983]
["bitfinex","BTCUSD",1735271865490,0.00068456,96418.0,96417.0,0.37771057]
["bitfinex","BTCUSD",1735271868585,0.00068456,96418.0,96417.0,0.38169054]
["bitfinex","BTCUSD",1735271873753,0.00068456,96418.0,96417.0,0.38043891]
["bitfinex","BTCUSD",1735271888475,0.00068456,96418.0,96417.0,0.41282628]
["bitfinex","BTCUSD",1735271892670,0.00068456,96418.0,96417.0,0.5168126]
["bitfinex","BTCUSD",1735271893306,0.00068456,96418.0,96417.0,0.5939126]
["bitfinex","BTCUSD",1735271894564,0.00068456,96418.0,96417.0,0.5919126]
["bitfinex","BTCUSD",1735271894760,0.00068456,96418.0,96417.0,0.5959126]
["bitfinex","BTCUSD",1735271895349,0.00068456,96418.0,96417.0,0.5909126]
["bitfinex","BTCUSD",1735271895545,0.00068456,96418.0,96417.0,0.5999126]
["bitfinex","BTCUSD",1735271895808,0.00068456,96418.0,96417.0,0.5869126]
["bitfinex","BTCUSD",1735271896006,0.00068456,96418.0,96417.0,0.5879126]
["bitfinex","BTCUSD",1735271903005,0.00068456,96418.0,96417.0,0.5108126]
["bitfinex","BTCUSD",1735271903213,0.00068456,96418.0,96417.0,0.47842523]
["bitfinex","BTCUSD",1735271903646,0.00068456,96418.0,96417.0,0.51075106]
["bitfinex","BTCUSD",1735271918371,0.0001712,96429.0,96417.0,0.71015106]
["bitfinex","BTCUSD",1735271918528,0.00026708,96429.0,96428.0,0.357408]
["bitfinex","BTCUSD",1735271918731,0.00026708,96429.0,96428.0,0.49372015]
["bitfinex","BTCUSD",1735271918938,0.00026708,96429.0,96428.0,0.49908742]
["bitfinex","BTCUSD",1735271919521,0.00026708,96429.0,96428.0,0.50808742]
["bitfinex","BTCUSD",1735271920840,0.00026708,96429.0,96428.0,0.49908742]
["bitfinex","BTCUSD",1735271921390,0.00026708,96429.0,96428.0,0.50808742]
["bitfinex","BTCUSD",1735271921614,0.00026708,96429.0,96428.0,0.49908742]
["bitfinex","BTCUSD",1735271921817,0.00026708,96429.0,96428.0,0.50008742]
["bitfinex","BTCUSD",1735271922033,0.00026708,96429.0,96428.0,0.51040836]
["bitfinex","BTCUSD",1735271922238,0.00026708,96429.0,96428.0,0.50940836]
["bitfinex","BTCUSD",1735271927497,0.00026708,96429.0,96428.0,0.22309621]
["bitfinex","BTCUSD",1735271928638,0.00026708,96429.0,96428.0,0.32708253]
["bitfinex","BTCUSD",1735271929467,0.00026708,96429.0,96428.0,0.33608253]
["bitfinex","BTCUSD",1735271929880,0.00026708,96429.0,96428.0,0.47708253]
["bitfinex","BTCUSD",1735271930080,0.00226708,96429.0,96428.0,0.47708253]
["bitfinex","BTCUSD",1735271930751,0.00026708,96429.0,96428.0,0.47708253]
["bitfinex","BTCUSD",1735271930981,0.00026708,96429.0,96428.0,0.47808253]
["bitfinex","BTCUSD",1735271931317,0.00026708,96429.0,96428.0,0.48008253]
["bitfinex","BTCUSD",1735271931530,0.00026708,96429.0,96428.0,0.47808253]
["bitfinex","BTCUSD",1735271931765,0.00026708,96429.0,96428.0,0.48008253]
["bitfinex","BTCUSD",1735271932171,0.00026708,96429.0,96428.0,0.47908253]
["bitfinex","BTCUSD",1735271932406,0.00026708,96429.0,96428.0,0.48208253]
["bitfinex","BTCUSD",1735271933373,0.00026708,96429.0,96428.0,0.48008253]
["bitfinex","BTCUSD",1735271933737,0.00026708,96429.0,96428.0,0.48108253]
["bitfinex","BTCUSD",1735271934200,0.00026708,96429.0,96428.0,0.47808253]
["bitfinex","BTCUSD",1735271934609,0.00026708,96429.0,96428.0,0.48708253]
["bitfinex","BTCUSD",1735271934812,0.00026708,96429.0,96428.0,0.47708253]
["bitfinex","BTCUSD",1735271935008,0.00026708,96429.0,96428.0,0.48608253]
["bitfinex","BTCUSD",1735271935207,0.00026708,96429.0,96428.0,0.49108253]
["bitfinex","BTCUSD",1735271935646,0.00026708,96429.0,96428.0,0.50008253]
["bitfinex","BTCUSD",1735271935836,0.00026708,96429.0,96428.0,0.48208253]
["bitfinex","BTCUSD",1735271936133,0.00026708,96429.0,96428.0,0.49108253]
["bitfinex","BTCUSD",1735271936573,0.00026708,96429.0,96428.0,0.48608253]
["bitfinex","BTCUSD",1735271937366,0.00026708,96429.0,96428.0,0.49008253]
["bitfinex","BTCUSD",1735271937928,0.00026708,96429.0,96428.0,0.47708253]
["bitfinex","BTCUSD",1735271938275,0.00026708,96429.0,96428.0,0.48108253]
["bitfinex","BTCUSD",1735271938405,0.00026708,96429.0,96428.0,0.49008253]
["bitfinex","BTCUSD",1735271940526,0.00026708,96429.0,96428.0,0.48608253]
["bitfinex","BTCUSD",1735271940727,0.00026708,96429.0,96428.0,0.48108253]
["bitfinex","BTCUSD",1735271941024,0.00026708,96429.0,96428.0,0.49008253]
["bitfinex","BTCUSD",1735271941263,0.07766708,96429.0,96428.0,0.02868821]
["bitfinex","BTCUSD",1735271941478,0.00026708,96429.0,96428.0,0.28267453]
["bitfinex","BTCUSD",1735271945480,0.00026708,96429.0,96428.0,0.17868821]
["bitfinex","BTCUSD",1735271945828,0.00026708,96429.0,96428.0,0.02868821]
["bitfinex","BTCUSD",1735271946236,0.12466708,96429.0,96428.0,0.02868821]
["bitfinex","BTCUSD",1735271963189,0.00026708,96429.0,96428.0,0.02868821]
["bitfinex","BTCUSD",1735271969612,0.00026708,96429.0,96428.0,0.28371148]
["bitfinex","BTCUSD",1735271969827,0.00026708,96429.0,96428.0,0.28267453]
["bitfinex","BTCUSD",1735271972523,0.00026708,96429.0,96428.0,0.31503029]
["bitfinex","BTCUSD",1735271973530,0.00026708,96429.0,96428.0,0.33803029]
["bitfinex","BTCUSD",1735271973933,0.00026708,96429.0,96428.0,0.41813029]
["bitfinex","BTCUSD",1735271974555,0.00026708,96429.0,96428.0,0.41413029]
["bitfinex","BTCUSD",1735271974756,0.00026708,96429.0,96428.0,0.41013029]
["bitfinex","BTCUSD",1735271975022,0.00026708,96429.0,96428.0,0.41913029]
["bitfinex","BTCUSD",1735271976428,0.00026708,96429.0,96428.0,0.46373029]
["bitfinex","BTCUSD",1735271976661,0.0001712,96448.0,96447.0,0.357367]
["bitfinex","BTCUSD",1735271976859,0.0001712,96448.0,96447.0,0.46135332]
["bitfinex","BTCUSD",1735271977067,0.0001712,96448.0,96447.0,0.46668212]
["bitfinex","BTCUSD",1735271977266,0.0001712,96448.0,96447.0,0.52623157]
["bitfinex","BTCUSD",1735271977533,0.0001712,96448.0,96447.0,0.64923157]
["bitfinex","BTCUSD",1735271978702,0.0001712,96448.0,96447.0,0.65823157]
["bitfinex","BTCUSD",1735271978906,0.0001712,96448.0,96447.0,0.64923157]
["bitfinex","BTCUSD",1735271979304,0.0001712,96448.0,96447.0,0.65947559]
["bitfinex","BTCUSD",1735271979532,0.0001712,96448.0,96447.0,0.65342741]
["bitfinex","BTCUSD",1735271979705,0.0001712,96448.0,96447.0,0.65842741]
["bitfinex","BTCUSD",1735271979904,0.0001712,96448.0,96447.0,0.52613774]
["bitfinex","BTCUSD",1735271980184,0.0001712,96448.0,96447.0,0.52113774]
["bitfinex","BTCUSD",1735271982552,0.0001712,96448.0,96447.0,0.49813774]
["bitfinex","BTCUSD",1735271988627,0.0051712,96448.0,96447.0,0.49813774]
["bitfinex","BTCUSD",1735271988846,0.0051712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735271989047,0.0001712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735271989304,0.0853712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735271989930,0.0883712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735271990232,0.0803712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735271990637,0.0853712,96448.0,96447.0,0.47792614]
["bitfinex","BTCUSD",1735271992090,0.0853712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735271992295,0.0001712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735271992519,0.0031712,96448.0,96447.0,0.47792614]
["bitfinex","BTCUSD",1735271996751,0.0001712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735271996990,0.0031712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735271997885,0.0001712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735271999131,0.0031712,96448.0,96447.0,0.55642614]
["bitfinex","BTCUSD",1735271999450,0.0031712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735272000059,0.0830712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735272001068,0.0800712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735272002354,0.0830712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735272002555,0.0800712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735272002990,0.0031712,96448.0,96447.0,0.47692614]
["bitfinex","BTCUSD",1735272005194,0.0830712,96448.0,96447.0,0.37293982]
["bitfinex","BTCUSD",1735272005375,0.0830712,96448.0,96447.0,0.01557282]
["bitfinex","BTCUSD",1735272005583,0.0830712,96448.0,96447.0,0.0053288]
["bitfinex","BTCUSD",1735272005898,0.0830712,96448.0,96447.0,0.1553288]
["bitfinex","BTCUSD",1735272006008,0.0031712,96448.0,96447.0,0.1553288]
["bitfinex","BTCUSD",1735272006210,0.0001712,96448.0,96447.0,0.1553288]
["bitfinex","BTCUSD",1735272006410,0.0001712,96448.0,96447.0,0.1643288]
["bitfinex","BTCUSD",1735272006819,0.0001712,96448.0,96447.0,0.1553288]
["bitfinex","BTCUSD",1735272007030,0.0001712,96448.0,96447.0,0.1603288]
["bitfinex","BTCUSD",1735272007229,0.0011712,96448.0,96447.0,0.1603288]
["bitfinex","BTCUSD",1735272007428,0.0001712,96448.0,96447.0,0.1603288]
["bitfinex","BTCUSD",1735272007940,0.0001712,96448.0,96447.0,0.25931512]
["bitfinex","BTCUSD",1735272008286,0.0001712,96448.0,96447.0,0.26331512]
["bitfinex","BTCUSD",1735272008874,0.0011712,96448.0,96447.0,0.27231512]
["bitfinex","BTCUSD",1735272009497,0.00105702,96448.0,96447.0,0.27231512]
["bitfinex","BTCUSD",1735272010317,0.00105702,96448.0,96447.0,0.26831512]
["bitfinex","BTCUSD",1735272010522,0.00105702,96448.0,96447.0,0.27331512]
["bitfinex","BTCUSD",1735272010717,0.00085056,96448.0,96447.0,0.27331512]
["bitfinex","BTCUSD",1735272011155,0.00085056,96448.0,96447.0,0.2731733]
["bitfinex","BTCUSD",1735272012186,0.0009091,96448.0,96447.0,0.2731733]
["bitfinex","BTCUSD",1735272012801,0.00073725,96448.0,96447.0,0.2731733]
["bitfinex","BTCUSD",1735272013218,0.00090845,96448.0,96447.0,0.2731733]
["bitfinex","BTCUSD",1735272015420,0.00090845,96448.0,96447.0,0.26798632]
["bitfinex","BTCUSD",1735272016052,3.416e-05,96448.0,96447.0,0.3002855]
["bitfinex","BTCUSD",1735272016252,0.12496935,96465.0,96464.0,0.207331]
["bitfinex","BTCUSD",1735272016455,0.12502788,96465.0,96464.0,0.207331]
["bitfinex","BTCUSD",1735272017126,0.12485603,96465.0,96464.0,0.207331]
["bitfinex","BTCUSD",1735272017541,0.12485603,96465.0,96464.0,0.208331]
["bitfinex","BTCUSD",1735272017742,0.12485603,96465.0,96464.0,0.23936181]
["bitfinex","BTCUSD",1735272018355,0.07615853,96465.0,96464.0,0.23936181]
["bitfinex","BTCUSD",1735272018562,0.07615853,96465.0,96464.0,0.24236181]
["bitfinex","BTCUSD",1735272019547,0.07615853,96465.0,96464.0,0.211331]
["bitfinex","BTCUSD",1735272020358,5.853e-05,96465.0,96464.0,0.211331]
["bitfinex","BTCUSD",1735272020562,5.853e-05,96465.0,96464.0,0.49635836]
["bitfinex","BTCUSD",1735272020927,5.853e-05,96465.0,96464.0,0.49535836]
["bitfinex","BTCUSD",1735272021337,5.853e-05,96465.0,96464.0,0.49335836]
["bitfinex","BTCUSD",1735272021739,5.853e-05,96465.0,96464.0,0.49535836]
["bitfinex","BTCUSD",1735272022176,5.853e-05,96465.0,96464.0,0.49735836]
["bitfinex","BTCUSD",1735272022395,5.748e-05,96466.0,96465.0,0.15]
["bitfinex","BTCUSD",1735272022601,5.748e-05,96466.0,96465.0,0.25502281]
["bitfinex","BTCUSD",1735272022812,5.748e-05,96466.0,96465.0,0.25398632]
["bitfinex","BTCUSD",1735272023017,5.748e-05,96466.0,96465.0,0.28502736]
["bitfinex","BTCUSD",1735272023213,5.748e-05,96466.0,96465.0,0.36412736]
["bitfinex","BTCUSD",1735272023819,5.748e-05,96466.0,96465.0,0.48871859]
["bitfinex","BTCUSD",1735272024352,4.8e-07,96466.0,96465.0,0.70925515]
["bitfinex","BTCUSD",1735272024684,4.8e-07,96466.0,96465.0,0.74352452]
["bitfinex","BTCUSD",1735272025058,4.8e-07,96466.0,96465.0,0.74152452]
["bitfinex","BTCUSD",1735272025606,4.8e-07,96466.0,96465.0,0.98940226]
["bitfinex","BTCUSD",1735272026027,0.00300048,96466.0,96465.0,0.98940226]
["bitfinex","BTCUSD",1735272026232,4.8e-07,96466.0,96465.0,0.74152452]
["bitfinex","BTCUSD",1735272026437,4.8e-07,96466.0,96465.0,1.32347252]
["bitfinex","BTCUSD",1735272026654,4.8e-07,96466.0,96465.0,0.74152452]
["bitfinex","BTCUSD",1735272027274,4.8e-07,96466.0,96465.0,0.98940226]
["bitfinex","BTCUSD",1735272027482,0.0001712,96475.0,96474.0,0.1]
["bitfinex","BTCUSD",1735272027689,0.0001712,96475.0,96474.0,0.37802257]
["bitfinex","BTCUSD",1735272027908,0.0001712,96475.0,96474.0,0.37698632]
["bitfinex","BTCUSD",1735272028103,0.0001712,96475.0,96474.0,0.40802736]
["bitfinex","BTCUSD",1735272028510,0.0001712,96475.0,96474.0,0.37698632]
["bitfinex","BTCUSD",1735272028682,0.0001712,96475.0,96474.0,0.40795713]
["bitfinex","BTCUSD",1735272028844,0.0001712,96475.0,96474.0,0.48705713]
["bitfinex","BTCUSD",1735272032060,0.0001712,96475.0,96474.0,0.49768948]
["bitfinex","BTCUSD",1735272032965,0.0001712,96475.0,96474.0,0.53021179]
["bitfinex","BTCUSD",1735272033367,0.0001712,96475.0,96474.0,0.49768948]
["bitfinex","BTCUSD",1735272033569,0.0001712,96475.0,96474.0,0.55886216]
["bitfinex","BTCUSD",1735272033789,0.0001712,96475.0,96474.0,0.62789135]
["bitfinex","BTCUSD",1735272034400,0.0001712,96475.0,96474.0,0.59924098]
["bitfinex","BTCUSD",1735272034752,0.0001712,96475.0,96474.0,0.62789135]
["bitfinex","BTCUSD",1735272035303,0.0001712,96475.0,96474.0,0.59924098]
["bitfinex","BTCUSD",1735272035505,0.0001712,96475.0,96474.0,0.52789135]
["bitfinex","BTCUSD",1735272035912,0.0001712,96475.0,96474.0,0.62789135]
["bitfinex","BTCUSD",1735272036117,0.0001712,96475.0,96474.0,0.59924098]
["bitfinex","BTCUSD",1735272036347,0.0001712,96475.0,96474.0,0.62789135]
["bitfinex","BTCUSD",1735272036715,0.0001712,96475.0,96474.0,0.56671867]
["bitfinex","BTCUSD",1735272037043,0.0001712,96475.0,96474.0,0.60039364]
["bitfinex","BTCUSD",1735272037266,0.0001712,96475.0,96474.0,0.56661567]
["bitfinex","BTCUSD",1735272037959,0.0001712,96475.0,96474.0,0.46661567]
["bitfinex","BTCUSD",1735272038140,0.0001712,96475.0,96474.0,0.56661567]
["bitfinex","BTCUSD",1735272038551,0.0001712,96475.0,96474.0,0.60081007]
["bitfinex","BTCUSD",1735272039804,2e-07,96475.0,96474.0,0.60081007]
["bitfinex","BTCUSD",1735272040581,2e-07,96475.0,96474.0,0.62946044]
["bitfinex","BTCUSD",1735272043194,2e-07,96475.0,96474.0,0.60081007]
["bitfinex","BTCUSD",1735272043349,2e-07,96475.0,96474.0,0.62946044]
["bitfinex","BTCUSD",1735272043846,2e-07,96475.0,96474.0,1.14711007]
["bitfinex","BTCUSD",1735272044057,2e-07,96475.0,96474.0,1.17576044]
["bitfinex","BTCUSD",1735272044253,2e-07,96475.0,96474.0,1.14711007]
["bitfinex","BTCUSD",1735272045179,2e-07,96475.0,96474.0,1.11291567]
["bitfinex","BTCUSD",1735272045396,2e-07,96475.0,96474.0,1.14711007]
["bitfinex","BTCUSD",1735272046224,2e-07,96475.0,96474.0,1.15410948]
["bitfinex","BTCUSD",1735272046416,0.00012548,96484.0,96483.0,0.35729]
["bitfinex","BTCUSD",1735272046626,0.00012548,96484.0,96483.0,0.48427632]
["bitfinex","BTCUSD",1735272048666,0.00586063,96494.0,96484.0,0.173]
["bitfinex","BTCUSD",1735272048836,0.00600425,96494.0,96493.0,0.357268]
["bitfinex","BTCUSD",1735272049032,0.00600425,96494.0,96493.0,0.46125432]
["bitfinex","BTCUSD",1735272049641,0.00600425,96494.0,96493.0,0.46512223]
["bitfinex","BTCUSD",1735272051334,0.00600425,96494.0,96493.0,0.47012223]
["bitfinex","BTCUSD",1735272051963,0.00600425,96494.0,96493.0,0.47912223]
["bitfinex","BTCUSD",1735272053898,0.00600425,96494.0,96493.0,0.47412223]
["bitfinex","BTCUSD",1735272054095,0.00600425,96494.0,96493.0,0.47912223]
["bitfinex","BTCUSD",1735272054528,0.00600425,96494.0,96493.0,0.47305943]
["bitfinex","BTCUSD",1735272054930,0.00600425,96494.0,96493.0,0.48205943]
["bitfinex","BTCUSD",1735272055211,0.00600425,96494.0,96493.0,0.47305943]
["bitfinex","BTCUSD",1735272055545,0.00600425,96494.0,96493.0,0.48205943]
["bitfinex","BTCUSD",1735272055738,0.00600425,96494.0,96493.0,0.46805943]
["bitfinex","BTCUSD",1735272056147,0.00600425,96494.0,96493.0,0.48205943]
["bitfinex","BTCUSD",1735272056347,0.00600425,96494.0,96493.0,0.47305943]
["bitfinex","BTCUSD",1735272057107,0.00600425,96494.0,96493.0,0.46805943]
["bitfinex","BTCUSD",1735272057308,0.00600425,96494.0,96493.0,0.47825403]
["bitfinex","BTCUSD",1735272057482,0.00600425,96494.0,96493.0,0.48325403]
["bitfinex","BTCUSD",1735272057680,0.00600425,96494.0,96493.0,0.49225403]
["bitfinex","BTCUSD",1735272058113,0.00600425,96494.0,96493.0,0.48325403]
["bitfinex","BTCUSD",1735272058466,0.00600425,96494.0,96493.0,0.49225403]
["bitfinex","BTCUSD",1735272058674,0.00600425,96494.0,96493.0,0.48325403]
["bitfinex","BTCUSD",1735272058881,0.00600425,96494.0,96493.0,0.47825403]
["bitfinex","BTCUSD",1735272059085,0.00600425,96494.0,96493.0,0.48725403]
["bitfinex","BTCUSD",1735272059292,0.00600425,96494.0,96493.0,0.48325403]
["bitfinex","BTCUSD",1735272059491,0.00600425,96494.0,96493.0,0.49225403]
["bitfinex","BTCUSD",1735272060321,0.00600425,96494.0,96493.0,0.38326771]
["bitfinex","BTCUSD",1735272060528,0.13460725,96494.0,96493.0,0.38326771]
["bitfinex","BTCUSD",1735272060744,0.13477825,96494.0,96493.0,0.38826771]
["bitfinex","BTCUSD",1735272061814,0.13477825,96494.0,96493.0,0.17199971]
["bitfinex","BTCUSD",1735272062017,0.13477825,96494.0,96493.0,0.37926771]
["bitfinex","BTCUSD",1735272062224,0.13477825,96494.0,96493.0,0.38326771]
["bitfinex","BTCUSD",1735272062374,0.13477825,96494.0,96493.0,0.38426771]
["bitfinex","BTCUSD",1735272062983,0.13477825,96494.0,96493.0,0.38326771]
["bitfinex","BTCUSD",1735272063178,0.13477825,96494.0,96493.0,0.38826771]
["bitfinex","BTCUSD",1735272063810,0.13477825,96494.0,96493.0,0.37426771]
["bitfinex","BTCUSD",1735272064214,0.13477825,96494.0,96493.0,0.37826771]
["bitfinex","BTCUSD",1735272064643,0.13477825,96494.0,96493.0,0.38726771]
["bitfinex","BTCUSD",1735272064850,0.13477825,96494.0,96493.0,0.37826771]
["bitfinex","BTCUSD",1735272065262,0.13477825,96494.0,96493.0,0.38526771]
["bitfinex","BTCUSD",1735272065835,0.13477825,96494.0,96493.0,0.39326771]
["bitfinex","BTCUSD",1735272066184,0.13477825,96494.0,96493.0,0.38926771]
["bitfinex","BTCUSD",1735272066389,0.13477825,96494.0,96493.0,0.39226771]
["bitfinex","BTCUSD",1735272066855,0.13477825,96494.0,96493.0,0.38926771]
["bitfinex","BTCUSD",1735272067039,0.13477825,96494.0,96493.0,0.37426771]
["bitfinex","BTCUSD",1735272067209,0.13477825,96494.0,96493.0,0.37826771]
["bitfinex","BTCUSD",1735272067417,0.13477825,96494.0,96493.0,0.38726771]
["bitfinex","BTCUSD",1735272067639,0.13477825,96494.0,96493.0,0.37826771]
["bitfinex","BTCUSD",1735272068057,0.13477825,96494.0,96493.0,0.38569689]
["bitfinex","BTCUSD",1735272069025,0.13477825,96494.0,96493.0,0.02842889]
["bitfinex","BTCUSD",1735272069755,0.13477825,96494.0,96493.0,0.17842889]
["bitfinex","BTCUSD",1735272070318,0.13477825,96494.0,96493.0,0.18760563]
["bitfinex","BTCUSD",1735272070722,0.47905734,96494.0,96493.0,0.18760563]
["bitfinex","BTCUSD",1735272071836,0.47905734,96494.0,96493.0,0.16823429]
["bitfinex","BTCUSD",1735272072083,0.27466795,96494.0,96493.0,0.16823429]
["bitfinex","BTCUSD",1735272072911,0.27466795,96494.0,96493.0,0.16831979]
["bitfinex","BTCUSD",1735272073116,0.22802682,96494.0,96493.0,0.18768258]
["bitfinex","BTCUSD",1735272074432,0.13477825,96494.0,96493.0,0.18768258]
["bitfinex","BTCUSD",1735272075385,0.13477825,96494.0,96493.0,0.03768258]
["bitfinex","BTCUSD",1735272075812,0.13477825,96494.0,96493.0,0.02868258]
["bitfinex","BTCUSD",1735272076195,0.13477825,96494.0,96493.0,0.00931979]
["bitfinex","BTCUSD",1735272076312,0.13477825,96494.0,96493.0,0.00531979]
["bitfinex","BTCUSD",1735272076537,0.22802682,96494.0,96493.0,0.00531979]
["bitfinex","BTCUSD",1735272076717,0.22802682,96494.0,96493.0,0.00931979]
["bitfinex","BTCUSD",1735272077254,0.13477825,96494.0,96493.0,0.01431979]
["bitfinex","BTCUSD",1735272077654,0.13477825,96494.0,96493.0,0.01831979]
["bitfinex","BTCUSD",1735272077918,0.13477825,96494.0,96493.0,0.00931979]
["bitfinex","BTCUSD",1735272078338,0.13477825,96494.0,96493.0,0.0130855]
["bitfinex","BTCUSD",1735272078508,0.22802682,96494.0,96493.0,0.0130855]
["bitfinex","BTCUSD",1735272079281,0.47886444,96494.0,96493.0,0.0130855]
["bitfinex","BTCUSD",1735272079493,0.47886444,96494.0,96493.0,0.0090855]
["bitfinex","BTCUSD",1735272079953,0.47886444,96494.0,96493.0,0.0130855]
["bitfinex","BTCUSD",1735272080158,0.47886444,96494.0,96493.0,0.0040855]
["bitfinex","BTCUSD",1735272080566,0.47886444,96494.0,96493.0,0.0090855]
["bitfinex","BTCUSD",1735272080795,0.47886444,96494.0,96493.0,0.0050855]
["bitfinex","BTCUSD",1735272081122,0.47886444,96494.0,96493.0,0.0060855]
["bitfinex","BTCUSD",1735272081325,0.47886444,96494.0,96493.0,0.0010855]
["bitfinex","BTCUSD",1735272083081,0.47886444,96494.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272083406,0.47886444,96494.0,96493.0,0.0020855]
["bitfinex","BTCUSD",1735272083761,0.47886444,96494.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272084205,0.47886444,96494.0,96493.0,0.0020855]
["bitfinex","BTCUSD",1735272084545,0.47886444,96494.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272084749,0.2744992,96494.0,96493.0,0.0020855]
["bitfinex","BTCUSD",1735272084942,0.2744992,96494.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272085146,0.78575152,96494.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272085359,0.000103,96475.0,96459.0,0.207341]
["bitfinex","BTCUSD",1735272085558,0.124303,96475.0,96463.0,0.01054621]
["bitfinex","BTCUSD",1735272085760,0.124303,96475.0,96455.0,0.20735]
["bitfinex","BTCUSD",1735272085960,0.124303,96475.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735272086232,0.22828932,96475.0,96455.0,0.01054933]
["bitfinex","BTCUSD",1735272086579,0.57211558,96475.0,96467.0,0.01934777]
["bitfinex","BTCUSD",1735272086980,0.57211558,96475.0,96474.0,0.0070855]
["bitfinex","BTCUSD",1735272087187,0.57211558,96475.0,96474.0,8.55e-05]
["bitfinex","BTCUSD",1735272087383,0.46812926,96475.0,96474.0,8.55e-05]
["bitfinex","BTCUSD",1735272087589,0.76893607,96475.0,96474.0,0.0050855]
["bitfinex","BTCUSD",1735272088476,0.76893607,96475.0,96474.0,0.0070855]
["bitfinex","BTCUSD",1735272088677,0.58272552,96475.0,96474.0,0.0070855]
["bitfinex","BTCUSD",1735272089075,0.58272552,96475.0,96474.0,0.0050855]
["bitfinex","BTCUSD",1735272089279,0.61746849,96475.0,96474.0,8.55e-05]
["bitfinex","BTCUSD",1735272089739,0.61746849,96475.0,96474.0,0.0010855]
["bitfinex","BTCUSD",1735272089947,0.27438927,96475.0,96474.0,8.55e-05]
["bitfinex","BTCUSD",1735272090187,0.26388233,96475.0,96474.0,2.79e-06]
["bitfinex","BTCUSD",1735272090392,0.26388233,96475.0,96474.0,0.00100279]
["bitfinex","BTCUSD",1735272090794,0.21718233,96475.0,96474.0,0.00100279]
["bitfinex","BTCUSD",1735272090994,0.21718233,96475.0,96474.0,2.79e-06]
["bitfinex","BTCUSD",1735272091223,0.077603,96475.0,96474.0,2.79e-06]
["bitfinex","BTCUSD",1735272091422,0.077603,96475.0,96474.0,0.00300279]
["bitfinex","BTCUSD",1735272092996,0.077603,96475.0,96474.0,0.00400279]
["bitfinex","BTCUSD",1735272093690,0.077603,96475.0,96474.0,0.00100279]
["bitfinex","BTCUSD",1735272093866,0.077603,96475.0,96474.0,0.00500279]
["bitfinex","BTCUSD",1735272094426,0.077603,96475.0,96474.0,0.00400279]
["bitfinex","BTCUSD",1735272094634,0.077603,96475.0,96474.0,0.00100279]
["bitfinex","BTCUSD",1735272095178,0.077603,96475.0,96474.0,0.00500279]
["bitfinex","BTCUSD",1735272095352,0.077603,96475.0,96474.0,0.00100279]
["bitfinex","BTCUSD",1735272095896,0.077603,96475.0,96474.0,2.79e-06]
["bitfinex","BTCUSD",1735272096094,0.077603,96475.0,96474.0,0.00100279]
["bitfinex","BTCUSD",1735272096674,0.077603,96475.0,96474.0,0.00500279]
["bitfinex","BTCUSD",1735272096860,0.077774,96475.0,96474.0,0.00500279]
["bitfinex","BTCUSD",1735272097269,0.077774,96475.0,96474.0,0.01000279]
["bitfinex","BTCUSD",1735272097471,0.077774,96475.0,96474.0,2.79e-06]
["bitfinex","BTCUSD",1735272097811,0.077774,96475.0,96474.0,0.00500279]
["bitfinex","BTCUSD",1735272098050,0.077774,96475.0,96474.0,0.00200279]
["bitfinex","BTCUSD",1735272098481,0.077774,96475.0,96474.0,0.00500279]
["bitfinex","BTCUSD",1735272098829,0.15595905,96475.0,96474.0,0.00700279]
["bitfinex","BTCUSD",1735272099184,0.22806032,96475.0,96474.0,0.00700279]
["bitfinex","BTCUSD",1735272099392,0.32806032,96475.0,96474.0,0.00700279]
["bitfinex","BTCUSD",1735272100176,0.32330404,96475.0,96474.0,0.00200279]
["bitfinex","BTCUSD",1735272100523,0.32430404,96475.0,96474.0,0.00200279]
["bitfinex","BTCUSD",1735272100698,0.66761929,96475.0,96474.0,0.00200279]
["bitfinex","BTCUSD",1735272101075,0.66761929,96475.0,96474.0,2.79e-06]
["bitfinex","BTCUSD",1735272101639,0.77160561,96475.0,96474.0,2.79e-06]
["bitfinex","BTCUSD",1735272103878,0.66761929,96475.0,96474.0,2.79e-06]
["bitfinex","BTCUSD",1735272104476,0.79061929,96475.0,96474.0,2.79e-06]
["bitfinex","BTCUSD",1735272105832,0.555227,96467.0,96429.0,8.56e-05]
["bitfinex","BTCUSD",1735272106038,0.332268,96448.0,96429.0,8.56e-05]
["bitfinex","BTCUSD",1735272106238,0.48948112,96448.0,96429.0,8.56e-05]
["bitfinex","BTCUSD",1735272106442,0.58948112,96448.0,96429.0,8.56e-05]
["bitfinex","BTCUSD",1735272106817,0.68948112,96448.0,96429.0,8.56e-05]
["bitfinex","BTCUSD",1735272107004,0.71248112,96448.0,96429.0,8.56e-05]
["bitfinex","BTCUSD",1735272107205,0.286007,96430.0,96429.0,8.56e-05]
["bitfinex","BTCUSD",1735272107377,0.207392,96436.0,96429.0,0.00014413]
["bitfinex","BTCUSD",1735272107586,0.000103,96430.0,96429.0,0.00014413]
["bitfinex","BTCUSD",1735272107989,0.207507,96430.0,96429.0,0.00014413]
["bitfinex","BTCUSD",1735272108394,0.207507,96430.0,96429.0,0.00414413]
["bitfinex","BTCUSD",1735272109359,0.207507,96430.0,96429.0,0.00614413]
["bitfinex","BTCUSD",1735272110575,0.2177653,96430.0,96429.0,0.00614413]
["bitfinex","BTCUSD",1735272111421,0.38251598,96430.0,96429.0,0.00414413]
["bitfinex","BTCUSD",1735272111560,0.42881598,96430.0,96429.0,0.00014413]
["bitfinex","BTCUSD",1735272112010,0.42881598,96430.0,96429.0,0.00214413]
["bitfinex","BTCUSD",1735272112659,0.42881598,96430.0,96429.0,0.00314413]
["bitfinex","BTCUSD",1735272113066,0.42881598,96430.0,96429.0,0.00214413]
["bitfinex","BTCUSD",1735272113268,0.42881598,96430.0,96429.0,0.00014413]
["bitfinex","BTCUSD",1735272113483,0.42881598,96430.0,96429.0,0.00314413]
["bitfinex","BTCUSD",1735272113894,0.42881598,96430.0,96429.0,0.00114413]
["bitfinex","BTCUSD",1735272114037,0.42881598,96430.0,96429.0,0.00414413]
["bitfinex","BTCUSD",1735272114251,0.36805162,96430.0,96429.0,0.00414413]
["bitfinex","BTCUSD",1735272116188,0.123103,96419.0,96386.0,0.0791]
["bitfinex","BTCUSD",1735272116418,0.56301632,96419.0,96418.0,0.00014404]
["bitfinex","BTCUSD",1735272116609,0.54001632,96419.0,96418.0,0.00014404]
["bitfinex","BTCUSD",1735272116958,0.64400264,96419.0,96418.0,0.00014404]
["bitfinex","BTCUSD",1735272117362,0.54001632,96419.0,96418.0,0.00014404]
["bitfinex","BTCUSD",1735272117795,0.57081921,96419.0,96418.0,0.00114404]
["bitfinex","BTCUSD",1735272118173,0.57281921,96419.0,96418.0,0.0019805]
["bitfinex","BTCUSD",1735272118381,0.58347659,96419.0,96418.0,0.0019805]
["bitfinex","BTCUSD",1735272119405,0.68347659,96419.0,96418.0,0.0019805]
["bitfinex","BTCUSD",1735272119730,0.000103,96397.0,96387.0,0.01060129]
["bitfinex","BTCUSD",1735272119942,0.000103,96397.0,96396.0,0.00059906]
["bitfinex","BTCUSD",1735272121508,0.000103,96397.0,96396.0,0.00159906]
["bitfinex","BTCUSD",1735272123001,0.000103,96404.0,96403.0,0.414924]
["bitfinex","BTCUSD",1735272123136,0.000103,96407.0,96403.0,0.414924]
["bitfinex","BTCUSD",1735272123749,0.000103,96408.0,96403.0,0.414924]
["bitfinex","BTCUSD",1735272124384,0.001,96407.0,96403.0,0.414924]
["bitfinex","BTCUSD",1735272124585,0.000103,96408.0,96403.0,0.414924]
["bitfinex","BTCUSD",1735272125325,0.001,96407.0,96403.0,0.414924]
["bitfinex","BTCUSD",1735272125928,0.000103,96408.0,96403.0,0.419924]
["bitfinex","BTCUSD",1735272126135,0.000103,96408.0,96403.0,0.416924]
["bitfinex","BTCUSD",1735272126535,0.000103,96408.0,96403.0,0.421924]
["bitfinex","BTCUSD",1735272126757,0.000103,96408.0,96403.0,0.414924]
["bitfinex","BTCUSD",1735272127151,0.000103,96408.0,96403.0,0.43239968]
["bitfinex","BTCUSD",1735272127334,0.000103,96408.0,96403.0,0.42739968]
["bitfinex","BTCUSD",1735272127698,0.000103,96408.0,96403.0,0.22493768]
["bitfinex","BTCUSD",1735272128309,0.000103,96404.0,96403.0,0.01547568]
["bitfinex","BTCUSD",1735272128546,0.000103,96404.0,96403.0,0.005]
["bitfinex","BTCUSD",1735272128770,0.000103,96404.0,96403.0,0.007]
["bitfinex","BTCUSD",1735272128966,0.000103,96404.0,96403.0,0.002]
["bitfinex","BTCUSD",1735272129215,0.000103,96404.0,96403.0,0.005]
["bitfinex","BTCUSD",1735272129660,0.000103,96404.0,96403.0,0.003]
["bitfinex","BTCUSD",1735272129858,0.000103,96404.0,96403.0,0.01]
["bitfinex","BTCUSD",1735272130073,0.000103,96404.0,96403.0,0.003]
["bitfinex","BTCUSD",1735272130415,0.000103,96404.0,96396.0,0.00059906]
["bitfinex","BTCUSD",1735272131190,0.000103,96404.0,96403.0,0.001]
["bitfinex","BTCUSD",1735272132173,0.207462,96403.0,96396.0,0.00059906]
["bitfinex","BTCUSD",1735272132811,0.000103,96397.0,96396.0,0.00059906]
["bitfinex","BTCUSD",1735272133964,0.124507,96397.0,96396.0,0.00059906]
["bitfinex","BTCUSD",1735272134164,0.125507,96397.0,96396.0,0.00059906]
["bitfinex","BTCUSD",1735272134379,0.38638932,96397.0,96396.0,0.00059906]
["bitfinex","BTCUSD",1735272134588,0.58638932,96397.0,96396.0,0.00059906]
["bitfinex","BTCUSD",1735272135584,0.58538932,96397.0,96396.0,0.00059906]
["bitfinex","BTCUSD",1735272135814,0.58638932,96397.0,96396.0,0.00059906]
["bitfinex","BTCUSD",1735272135963,0.100103,96388.0,96378.0,8.55e-05]
["bitfinex","BTCUSD",1735272136164,0.20408932,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272137608,0.20708932,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272138812,0.60558932,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272139025,0.59374204,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272139228,0.24374204,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272139438,0.14275572,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272139641,0.02125572,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272139888,0.007,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272140107,0.004103,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272140475,0.011103,96388.0,96387.0,0.00118138]
["bitfinex","BTCUSD",1735272140897,0.008103,96388.0,96387.0,0.00118138]
["bitfinex","BTCUSD",1735272141881,0.000103,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272142309,0.005103,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272142527,0.001103,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272142907,0.000103,96388.0,96387.0,0.00218138]
["bitfinex","BTCUSD",1735272143131,0.000103,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272143367,0.000103,96388.0,96387.0,0.00318138]
["bitfinex","BTCUSD",1735272143670,0.0516113,96388.0,96387.0,0.00418138]
["bitfinex","BTCUSD",1735272143849,0.15559762,96388.0,96387.0,0.00418138]
["bitfinex","BTCUSD",1735272144721,0.30179762,96388.0,96387.0,0.00418138]
["bitfinex","BTCUSD",1735272144926,0.40179762,96388.0,96387.0,0.00418138]
["bitfinex","BTCUSD",1735272145309,0.47999762,96388.0,96387.0,0.00418138]
["bitfinex","BTCUSD",1735272145523,0.50299762,96388.0,96387.0,0.00418138]
["bitfinex","BTCUSD",1735272145725,0.50299762,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272145928,0.50599762,96388.0,96387.0,0.00018138]
["bitfinex","BTCUSD",1735272146135,0.50999762,96388.0,96387.0,0.00118138]
["bitfinex","BTCUSD",1735272146648,0.50699762,96388.0,96387.0,0.00118138]
["bitfinex","BTCUSD",1735272146849,0.85662983,96388.0,96387.0,0.00218138]
["bitfinex","BTCUSD",1735272147053,0.100103,96379.0,96378.0,8.55e-05]
["bitfinex","BTCUSD",1735272147276,0.26560162,96379.0,96378.0,8.55e-05]
["bitfinex","BTCUSD",1735272148318,0.000103,96370.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735272148563,0.000103,96370.0,96369.0,0.00017066]
["bitfinex","BTCUSD",1735272149108,0.000103,96378.0,96369.0,0.00017066]
["bitfinex","BTCUSD",1735272149311,0.53029709,96379.0,96375.0,0.207522]
["bitfinex","BTCUSD",1735272149551,0.53329709,96379.0,96375.0,0.415044]
["bitfinex","BTCUSD",1735272149976,0.52829709,96379.0,96375.0,0.51903032]
["bitfinex","BTCUSD",1735272150196,0.52829709,96379.0,96377.0,0.207518]
["bitfinex","BTCUSD",1735272150611,0.000103,96387.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735272151032,0.09303054,96396.0,96391.0,0.207486]
["bitfinex","BTCUSD",1735272151253,0.09303054,96396.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735272152296,0.09303054,96396.0,96393.0,0.210483]
["bitfinex","BTCUSD",1735272152753,0.09303054,96396.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735272152968,0.0001712,96396.0,96393.0,0.419966]
["bitfinex","BTCUSD",1735272153631,0.000103,96394.0,96393.0,0.007]
["bitfinex","BTCUSD",1735272154033,0.000103,96394.0,96393.0,0.005]
["bitfinex","BTCUSD",1735272154238,0.000103,96394.0,96392.0,0.08536472]
["bitfinex","BTCUSD",1735272154443,0.000103,96394.0,96393.0,0.003]
["bitfinex","BTCUSD",1735272154641,0.000103,96394.0,96393.0,0.009]
["bitfinex","BTCUSD",1735272154959,0.0001712,96396.0,96393.0,0.003]
["bitfinex","BTCUSD",1735272155166,0.0001712,96396.0,96393.0,0.006]
["bitfinex","BTCUSD",1735272155837,0.0001712,96396.0,96393.0,0.003]
["bitfinex","BTCUSD",1735272155986,0.000103,96395.0,96392.0,0.08536472]
["bitfinex","BTCUSD",1735272156189,0.0001712,96396.0,96393.0,0.003]
["bitfinex","BTCUSD",1735272156398,0.000103,96394.0,96393.0,0.003]
["bitfinex","BTCUSD",1735272157161,0.000103,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1735272157441,0.000103,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1735272157922,0.000103,96394.0,96393.0,0.005]
["bitfinex","BTCUSD",1735272158126,0.000103,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1735272158303,0.000103,96394.0,96393.0,0.005]
["bitfinex","BTCUSD",1735272158722,0.000103,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1735272158949,0.000103,96394.0,96393.0,0.006]
["bitfinex","BTCUSD",1735272159170,0.000103,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1735272159697,0.000103,96394.0,96392.0,0.08536472]
["bitfinex","BTCUSD",1735272160057,0.000103,96394.0,96393.0,0.003]
["bitfinex","BTCUSD",1735272160459,0.000103,96394.0,96393.0,0.01]
["bitfinex","BTCUSD",1735272160460,0.02087722,96394.0,96393.0,0.01]
["bitfinex","BTCUSD",1735272160694,0.02087722,96394.0,96393.0,0.007]
["bitfinex","BTCUSD",1735272161063,0.12087722,96394.0,96393.0,0.007]
["bitfinex","BTCUSD",1735272161263,0.207586,96393.0,96392.0,0.003]
["bitfinex","BTCUSD",1735272161581,0.207586,96393.0,96392.0,0.01]
["bitfinex","BTCUSD",1735272161785,0.49395096,96393.0,96392.0,0.01]
["bitfinex","BTCUSD",1735272161985,0.49395096,96393.0,96392.0,0.003]
["bitfinex","BTCUSD",1735272162384,0.307617,96379.0,96350.0,0.2076595]
["bitfinex","BTCUSD",1735272162567,0.41160332,96379.0,96350.0,0.2076595]
["bitfinex","BTCUSD",1735272162985,0.41160332,96379.0,96355.0,0.207564]
["bitfinex","BTCUSD",1735272163567,0.7553207,96379.0,96355.0,0.207564]
["bitfinex","BTCUSD",1735272164652,0.94151805,96379.0,96355.0,0.207564]
["bitfinex","BTCUSD",1735272164926,0.94151805,96379.0,96378.0,0.0020856]
["bitfinex","BTCUSD",1735272165069,1.04550437,96379.0,96378.0,0.0020856]
["bitfinex","BTCUSD",1735272165274,0.94151805,96379.0,96378.0,0.0020856]
["bitfinex","BTCUSD",1735272165629,0.94351805,96379.0,96378.0,0.0020856]
["bitfinex","BTCUSD",1735272165851,0.7573207,96379.0,96378.0,0.0020856]
["bitfinex","BTCUSD",1735272166102,0.7553207,96379.0,96378.0,0.0020856]
["bitfinex","BTCUSD",1735272166296,0.7553207,96379.0,96378.0,0.0030856]
["bitfinex","BTCUSD",1735272166466,0.85930702,96379.0,96378.0,0.0030856]
["bitfinex","BTCUSD",1735272166869,0.55133438,96379.0,96378.0,0.0030856]
["bitfinex","BTCUSD",1735272167072,0.207617,96379.0,96378.0,0.0010856]
["bitfinex","BTCUSD",1735272167287,0.211617,96379.0,96378.0,8.56e-05]
["bitfinex","BTCUSD",1735272167756,0.004,96379.0,96378.0,8.56e-05]
["bitfinex","BTCUSD",1735272167886,0.008,96379.0,96378.0,8.56e-05]
["bitfinex","BTCUSD",1735272168090,0.008,96379.0,96378.0,0.25407192]
["bitfinex","BTCUSD",1735272168294,0.09306361,96386.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735272168590,0.09306361,96386.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735272168807,0.09306361,96386.0,96385.0,0.31148732]
["bitfinex","BTCUSD",1735272169414,0.000103,96399.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735272170688,0.000103,96399.0,96395.0,0.210479]
["bitfinex","BTCUSD",1735272171009,0.000103,96399.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735272171376,0.000103,96399.0,96395.0,0.211479]
["bitfinex","BTCUSD",1735272171579,0.000103,96399.0,96395.0,0.004]
["bitfinex","BTCUSD",1735272171798,0.000103,96399.0,96392.0,0.207484]
["bitfinex","BTCUSD",1735272172306,0.000103,96399.0,96395.0,0.005]
["bitfinex","BTCUSD",1735272172721,0.000103,96399.0,96395.0,0.007]
["bitfinex","BTCUSD",1735272173127,0.000103,96399.0,96395.0,0.005]
["bitfinex","BTCUSD",1735272173331,0.000103,96404.0,96395.0,0.005]
["bitfinex","BTCUSD",1735272173479,0.000103,96399.0,96395.0,0.002]
["bitfinex","BTCUSD",1735272173931,0.000103,96399.0,96392.0,0.22167876]
["bitfinex","BTCUSD",1735272174145,0.000103,96399.0,96392.0,0.21767876]
["bitfinex","BTCUSD",1735272174349,0.000103,96399.0,96395.0,0.007]
["bitfinex","BTCUSD",1735272174765,0.000103,96399.0,96395.0,0.002]
["bitfinex","BTCUSD",1735272175599,0.000103,96399.0,96395.0,0.003]
["bitfinex","BTCUSD",1735272176569,0.0002742,96396.0,96395.0,0.003]
["bitfinex","BTCUSD",1735272176770,0.0002742,96396.0,96395.0,0.002]
["bitfinex","BTCUSD",1735272176974,0.0002742,96396.0,96395.0,0.006]
["bitfinex","BTCUSD",1735272177395,0.0002742,96396.0,96388.0,0.01016902]
["bitfinex","BTCUSD",1735272177520,0.0002742,96396.0,96395.0,0.003]
["bitfinex","BTCUSD",1735272177721,0.0002742,96396.0,96395.0,0.004]
["bitfinex","BTCUSD",1735272177964,0.0002742,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1735272178985,0.0002742,96396.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735272180386,0.0002742,96396.0,96390.0,0.207489]
["bitfinex","BTCUSD",1735272180387,0.0001712,96396.0,96390.0,0.207489]
["bitfinex","BTCUSD",1735272180598,0.0001712,96396.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735272180961,0.0001712,96396.0,96393.0,0.414966]
["bitfinex","BTCUSD",1735272181165,0.0001712,96396.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735272181394,0.0001712,96396.0,96395.0,0.46146532]
["bitfinex","BTCUSD",1735272183053,0.0001712,96396.0,96395.0,0.357479]
["bitfinex","BTCUSD",1735272183708,0.0001712,96396.0,96395.0,0.361479]
["bitfinex","BTCUSD",1735272183940,0.0001712,96396.0,96395.0,0.47446532]
["bitfinex","BTCUSD",1735272184066,0.0001712,96396.0,96395.0,0.46546532]
["bitfinex","BTCUSD",1735272184271,0.0001712,96396.0,96395.0,0.47046532]
["bitfinex","BTCUSD",1735272184686,0.0001712,96396.0,96395.0,0.46146532]
["bitfinex","BTCUSD",1735272184887,0.0001712,96396.0,96395.0,0.47046532]
["bitfinex","BTCUSD",1735272185120,0.0001712,96396.0,96395.0,0.61696232]
["bitfinex","BTCUSD",1735272185294,0.0001712,96396.0,96395.0,0.71806232]
["bitfinex","BTCUSD",1735272185719,0.0001712,96396.0,96395.0,0.72306232]
["bitfinex","BTCUSD",1735272185919,0.000171,96418.0,96417.0,0.357432]
["bitfinex","BTCUSD",1735272186964,0.000171,96418.0,96417.0,0.365432]
["bitfinex","BTCUSD",1735272187165,0.00068392,96418.0,96417.0,0.365432]
["bitfinex","BTCUSD",1735272187365,0.00068392,96418.0,96417.0,0.357432]
["bitfinex","BTCUSD",1735272187577,0.00068392,96418.0,96417.0,0.360432]
["bitfinex","BTCUSD",1735272188162,0.00068392,96418.0,96417.0,0.368432]
["bitfinex","BTCUSD",1735272188770,0.00068392,96418.0,96417.0,0.365432]
["bitfinex","BTCUSD",1735272189270,0.00068392,96418.0,96417.0,0.369432]
["bitfinex","BTCUSD",1735272189484,0.00068392,96418.0,96417.0,0.361432]
["bitfinex","BTCUSD",1735272189854,0.00068392,96418.0,96417.0,0.369432]
["bitfinex","BTCUSD",1735272192466,0.00068392,96418.0,96417.0,0.37973525]
["bitfinex","BTCUSD",1735272196123,0.00068392,96418.0,96417.0,0.48372157]
["bitfinex","BTCUSD",1735272199770,0.00068392,96418.0,96417.0,0.37973525]
["bitfinex","BTCUSD",1735272201286,0.00068392,96418.0,96417.0,0.012]
["bitfinex","BTCUSD",1735272203100,0.00078692,96418.0,96417.0,0.012]
["bitfinex","BTCUSD",1735272209992,0.02160791,96418.0,96417.0,0.012]
["bitfinex","BTCUSD",1735272210196,0.00078692,96418.0,96417.0,0.012]
["bitfinex","BTCUSD",1735272212121,0.00078692,96418.0,96411.0,0.207443]
["bitfinex","BTCUSD",1735272212348,0.000103,96414.0,96404.0,0.01027152]
["bitfinex","BTCUSD",1735272212522,0.00068392,96418.0,96406.0,0.15]
["bitfinex","BTCUSD",1735272212523,0.000103,96417.0,96406.0,0.15]
["bitfinex","BTCUSD",1735272212752,0.000103,96417.0,96411.0,0.207443]
["bitfinex","BTCUSD",1735272213665,0.001103,96417.0,96411.0,0.207443]
["bitfinex","BTCUSD",1735272213867,0.000103,96417.0,96411.0,0.207443]
["bitfinex","BTCUSD",1735272214093,0.000103,96417.0,96411.0,0.208443]
["bitfinex","BTCUSD",1735272214377,0.000103,96417.0,96411.0,0.209443]
["bitfinex","BTCUSD",1735272215176,0.0002742,96417.0,96411.0,0.209443]
["bitfinex","BTCUSD",1735272215323,0.0002742,96417.0,96411.0,0.207443]
["bitfinex","BTCUSD",1735272215724,0.000103,96412.0,96411.0,0.002]
["bitfinex","BTCUSD",1735272216221,0.000103,96412.0,96411.0,0.001]
["bitfinex","BTCUSD",1735272216366,0.0002742,96417.0,96411.0,0.002]
["bitfinex","BTCUSD",1735272216545,0.0002742,96417.0,96411.0,0.003]
["bitfinex","BTCUSD",1735272216760,0.0002742,96417.0,96411.0,0.001]
["bitfinex","BTCUSD",1735272216972,0.0001712,96417.0,96412.0,0.207443]
["bitfinex","BTCUSD",1735272217188,0.0002742,96417.0,96412.0,0.207443]
["bitfinex","BTCUSD",1735272217919,0.0002742,96417.0,96411.0,0.209443]
["bitfinex","BTCUSD",1735272218979,0.0002742,96417.0,96411.0,0.207443]
["bitfinex","BTCUSD",1735272219189,0.0002742,96417.0,96412.0,0.001]
["bitfinex","BTCUSD",1735272219727,0.0002742,96417.0,96411.0,0.209443]
["bitfinex","BTCUSD",1735272219941,0.0002742,96417.0,96411.0,0.001]
["bitfinex","BTCUSD",1735272220113,0.00012836,96418.0,96411.0,0.001]
["bitfinex","BTCUSD",1735272220323,0.00012836,96418.0,96412.0,0.002]
["bitfinex","BTCUSD",1735272220530,0.00012836,96418.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735272220856,0.00012836,96418.0,96412.0,0.001]
["bitfinex","BTCUSD",1735272221429,0.207432,96417.0,96412.0,0.001]
["bitfinex","BTCUSD",1735272221629,0.414864,96417.0,96412.0,0.001]
["bitfinex","BTCUSD",1735272222182,0.414864,96417.0,96411.0,0.002]
["bitfinex","BTCUSD",1735272222306,0.414864,96417.0,96402.0,0.207462]
["bitfinex","BTCUSD",1735272222514,0.09306361,96415.0,96412.0,0.004]
["bitfinex","BTCUSD",1735272222940,0.09306361,96415.0,96412.0,0.003]
["bitfinex","BTCUSD",1735272223258,0.09306361,96415.0,96402.0,0.414925]
["bitfinex","BTCUSD",1735272223461,0.09306361,96415.0,96411.0,0.001]
["bitfinex","BTCUSD",1735272223596,0.09306361,96415.0,96412.0,0.004]
["bitfinex","BTCUSD",1735272225424,0.09306361,96415.0,96412.0,0.006]
["bitfinex","BTCUSD",1735272225945,0.09306361,96413.0,96412.0,0.006]
["bitfinex","BTCUSD",1735272226997,0.13959542,96415.0,96406.0,0.207454]
["bitfinex","BTCUSD",1735272227339,0.13959542,96415.0,96412.0,0.002]
["bitfinex","BTCUSD",1735272228178,0.13959542,96415.0,96412.0,0.006]
["bitfinex","BTCUSD",1735272228470,0.13959542,96415.0,96412.0,0.002]
["bitfinex","BTCUSD",1735272228677,0.13959542,96415.0,96412.0,0.004]
["bitfinex","BTCUSD",1735272229060,0.09330663,96413.0,96412.0,0.004]
["bitfinex","BTCUSD",1735272229849,0.09330663,96413.0,96412.0,0.006]
["bitfinex","BTCUSD",1735272230050,0.09330663,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1735272230267,0.13959542,96415.0,96402.0,0.207462]
["bitfinex","BTCUSD",1735272230597,0.13959542,96415.0,96412.0,0.002]
["bitfinex","BTCUSD",1735272230932,0.18619735,96415.0,96412.0,0.002]
["bitfinex","BTCUSD",1735272231290,0.18619735,96415.0,96412.0,0.006]
["bitfinex","BTCUSD",1735272231632,0.18619735,96415.0,96412.0,0.002]
["bitfinex","BTCUSD",1735272231826,0.18619735,96415.0,96402.0,0.207462]
["bitfinex","BTCUSD",1735272232028,0.18619735,96415.0,96412.0,0.004]
["bitfinex","BTCUSD",1735272233028,0.18619735,96415.0,96402.0,0.209462]
["bitfinex","BTCUSD",1735272233234,0.18619735,96415.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735272233442,0.18619735,96415.0,96413.0,0.20744]
["bitfinex","BTCUSD",1735272234288,0.09348517,96417.0,96416.0,0.457434]
["bitfinex","BTCUSD",1735272234498,0.01508051,96417.0,96416.0,0.71911032]
["bitfinex","BTCUSD",1735272234675,0.13307982,96419.0,96418.0,0.40743]
["bitfinex","BTCUSD",1735272234918,0.13307982,96419.0,96418.0,1.29825898]
["bitfinex","BTCUSD",1735272235126,0.13319679,96419.0,96418.0,1.28332898]
["bitfinex","BTCUSD",1735272235549,0.10475636,96419.0,96418.0,1.28332898]
["bitfinex","BTCUSD",1735272235902,0.00011697,96419.0,96418.0,1.28332898]
["bitfinex","BTCUSD",1735272236110,0.00211697,96419.0,96418.0,1.28332898]
["bitfinex","BTCUSD",1735272236315,0.00411697,96419.0,96418.0,1.28332898]
["bitfinex","BTCUSD",1735272236668,0.00411697,96419.0,96418.0,1.25106832]
["bitfinex","BTCUSD",1735272236796,0.0817,96470.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735272237003,0.00028811,96448.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735272238043,0.00028811,96448.0,96447.0,0.21142062]
["bitfinex","BTCUSD",1735272238243,0.00028811,96448.0,96447.0,0.21842062]
["bitfinex","BTCUSD",1735272240003,0.00028811,96448.0,96447.0,0.22142062]
["bitfinex","BTCUSD",1735272241950,0.00028811,96448.0,96447.0,0.23157625]
["bitfinex","BTCUSD",1735272242176,0.00028811,96448.0,96447.0,0.38157625]
["bitfinex","BTCUSD",1735272247670,0.00028811,96448.0,96447.0,0.37157625]
["bitfinex","BTCUSD",1735272247804,0.00028811,96448.0,96447.0,0.37957625]
["bitfinex","BTCUSD",1735272248011,0.00028811,96448.0,96447.0,0.38257625]
["bitfinex","BTCUSD",1735272248218,0.00028811,96448.0,96447.0,0.37457625]
["bitfinex","BTCUSD",1735272248619,0.00028811,96448.0,96447.0,0.38357625]
["bitfinex","BTCUSD",1735272248819,0.00028811,96448.0,96447.0,0.37457625]
["bitfinex","BTCUSD",1735272249044,0.00028811,96448.0,96447.0,0.38057625]
["bitfinex","BTCUSD",1735272249515,0.00028811,96448.0,96447.0,0.38762602]
["bitfinex","BTCUSD",1735272249852,0.00028811,96448.0,96447.0,0.49161234]
["bitfinex","BTCUSD",1735272250391,0.00028811,96448.0,96447.0,0.48261234]
["bitfinex","BTCUSD",1735272250796,0.00028811,96448.0,96447.0,0.47761234]
["bitfinex","BTCUSD",1735272251199,0.00028811,96448.0,96447.0,0.47861234]
["bitfinex","BTCUSD",1735272251729,0.00028811,96448.0,96447.0,0.48061234]
["bitfinex","BTCUSD",1735272251941,0.00028811,96448.0,96447.0,0.47761234]
["bitfinex","BTCUSD",1735272252339,0.00028811,96448.0,96447.0,0.47861234]
["bitfinex","BTCUSD",1735272252649,0.00028811,96448.0,96447.0,0.55551234]
["bitfinex","BTCUSD",1735272253599,0.00028811,96448.0,96447.0,0.55451234]
["bitfinex","BTCUSD",1735272258757,0.00028811,96448.0,96447.0,0.60241234]
["bitfinex","BTCUSD",1735272261007,0.000171,96475.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735272261144,0.00028809,96475.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735272261344,0.00028809,96475.0,96474.0,0.21326765]
["bitfinex","BTCUSD",1735272262544,0.00028809,96475.0,96474.0,0.36626765]
["bitfinex","BTCUSD",1735272262927,0.00028809,96475.0,96474.0,0.37348134]
["bitfinex","BTCUSD",1735272263134,0.00028809,96475.0,96474.0,0.38148134]
["bitfinex","BTCUSD",1735272263355,0.00028809,96475.0,96474.0,0.48046766]
["bitfinex","BTCUSD",1735272263719,0.00028809,96475.0,96474.0,0.48946766]
["bitfinex","BTCUSD",1735272264919,0.00028809,96475.0,96474.0,0.48646766]
["bitfinex","BTCUSD",1735272265465,0.00028809,96475.0,96474.0,0.49146766]
["bitfinex","BTCUSD",1735272266697,0.00028809,96475.0,96474.0,0.54617558]
["bitfinex","BTCUSD",1735272268381,0.00028809,96475.0,96474.0,0.49146766]
["bitfinex","BTCUSD",1735272268792,0.00028809,96475.0,96474.0,0.72477558]
["bitfinex","BTCUSD",1735272268997,0.00028809,96475.0,96474.0,0.75691991]
["bitfinex","BTCUSD",1735272269132,0.00028809,96475.0,96474.0,0.72477558]
["bitfinex","BTCUSD",1735272269335,0.00028809,96475.0,96474.0,0.75690847]
["bitfinex","BTCUSD",1735272269748,9e-08,96475.0,96474.0,0.87490847]
["bitfinex","BTCUSD",1735272269962,9e-08,96475.0,96474.0,0.86590847]
["bitfinex","BTCUSD",1735272270179,9e-08,96475.0,96474.0,0.91310847]
["bitfinex","BTCUSD",1735272274216,9e-08,96475.0,96474.0,0.88297558]
["bitfinex","BTCUSD",1735272274393,0.00603163,96494.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735272274528,0.00603163,96494.0,96492.0,0.46125732]
["bitfinex","BTCUSD",1735272274742,0.00603163,96494.0,96492.0,0.4670215]
["bitfinex","BTCUSD",1735272274953,0.00603163,96494.0,96492.0,0.67780774]
["bitfinex","BTCUSD",1735272275168,8.3e-07,96494.0,96493.0,0.123]
["bitfinex","BTCUSD",1735272275379,8.3e-07,96494.0,96493.0,0.4429927]
["bitfinex","BTCUSD",1735272275582,8.3e-07,96494.0,96493.0,0.44195666]
["bitfinex","BTCUSD",1735272276335,8.3e-07,96494.0,96493.0,0.48915666]
["bitfinex","BTCUSD",1735272276924,8.3e-07,96494.0,96493.0,0.42418632]
["bitfinex","BTCUSD",1735272278521,8.3e-07,96494.0,96493.0,0.42814108]
["bitfinex","BTCUSD",1735272279482,8.3e-07,96494.0,96493.0,0.43008804]
["bitfinex","BTCUSD",1735272281514,8.3e-07,96494.0,96493.0,0.5979648]
["bitfinex","BTCUSD",1735272283884,8.3e-07,96494.0,96493.0,0.4979648]
["bitfinex","BTCUSD",1735272285151,8.3e-07,96494.0,96493.0,0.5979648]
["bitfinex","BTCUSD",1735272286359,8.3e-07,96494.0,96493.0,0.4979648]
["bitfinex","BTCUSD",1735272286564,8.3e-07,96494.0,96493.0,0.4277648]
["bitfinex","BTCUSD",1735272286772,8.3e-07,96494.0,96493.0,0.10988804]
["bitfinex","BTCUSD",1735272288094,0.07760083,96494.0,96493.0,0.15590172]
["bitfinex","BTCUSD",1735272288655,0.08160083,96494.0,96493.0,0.15690172]
["bitfinex","BTCUSD",1735272289058,0.07760083,96494.0,96493.0,0.15590172]
["bitfinex","BTCUSD",1735272289654,0.07760083,96494.0,96493.0,0.16490172]
["bitfinex","BTCUSD",1735272289886,8.3e-07,96494.0,96493.0,0.17090172]
["bitfinex","BTCUSD",1735272290457,8.3e-07,96494.0,96493.0,0.16490172]
["bitfinex","BTCUSD",1735272290838,0.07760083,96494.0,96493.0,0.16890172]
["bitfinex","BTCUSD",1735272291481,0.07760083,96494.0,96493.0,0.15990172]
["bitfinex","BTCUSD",1735272291705,0.07760083,96494.0,96493.0,0.16790172]
["bitfinex","BTCUSD",1735272292095,0.07760083,96494.0,96493.0,0.15590172]
["bitfinex","BTCUSD",1735272292320,0.07760083,96494.0,96493.0,0.16290172]
["bitfinex","BTCUSD",1735272292553,0.07760083,96494.0,96493.0,0.16090172]
["bitfinex","BTCUSD",1735272292957,0.07760083,96494.0,96493.0,0.01390172]
["bitfinex","BTCUSD",1735272293399,0.07760083,96494.0,96493.0,0.00990172]
["bitfinex","BTCUSD",1735272294031,0.07760083,96494.0,96493.0,0.00590172]
["bitfinex","BTCUSD",1735272295059,0.07760083,96494.0,96493.0,0.01390172]
["bitfinex","BTCUSD",1735272295190,0.07760083,96494.0,96493.0,0.00590172]
["bitfinex","BTCUSD",1735272295395,0.07760083,96494.0,96493.0,0.01790172]
["bitfinex","BTCUSD",1735272295836,0.07760083,96494.0,96493.0,0.00590172]
["bitfinex","BTCUSD",1735272296041,0.07760083,96494.0,96493.0,0.01390172]
["bitfinex","BTCUSD",1735272296245,0.07760083,96494.0,96493.0,0.00890172]
["bitfinex","BTCUSD",1735272296643,0.07760083,96494.0,96493.0,0.01190172]
["bitfinex","BTCUSD",1735272296859,0.07760083,96494.0,96493.0,0.00890172]
["bitfinex","BTCUSD",1735272297119,0.07760083,96494.0,96493.0,0.01090172]
["bitfinex","BTCUSD",1735272297950,0.07760083,96494.0,96493.0,0.00790172]
["bitfinex","BTCUSD",1735272298184,0.07760083,96494.0,96493.0,0.01390172]
["bitfinex","BTCUSD",1735272298343,0.07760083,96494.0,96493.0,0.01296375]
["bitfinex","BTCUSD",1735272298525,0.07760083,96494.0,96493.0,0.00496375]
["bitfinex","BTCUSD",1735272298873,0.07760083,96494.0,96493.0,0.01496375]
["bitfinex","BTCUSD",1735272299087,0.07760083,96494.0,96493.0,0.00596375]
["bitfinex","BTCUSD",1735272299289,0.07760083,96494.0,96493.0,0.01504925]
["bitfinex","BTCUSD",1735272299624,0.07760083,96494.0,96493.0,0.00604925]
["bitfinex","BTCUSD",1735272299859,0.07760083,96494.0,96493.0,0.01104925]
["bitfinex","BTCUSD",1735272300252,0.07760083,96494.0,96493.0,0.01404925]
["bitfinex","BTCUSD",1735272301124,0.07760083,96494.0,96493.0,0.00804925]
["bitfinex","BTCUSD",1735272301397,0.07760083,96494.0,96493.0,0.01504925]
["bitfinex","BTCUSD",1735272301596,0.07760083,96494.0,96493.0,0.00804925]
["bitfinex","BTCUSD",1735272301800,0.07760083,96494.0,96493.0,0.00504925]
["bitfinex","BTCUSD",1735272301975,0.07760083,96494.0,96493.0,0.01604925]
["bitfinex","BTCUSD",1735272302588,8.3e-07,96494.0,96493.0,0.01604925]
["bitfinex","BTCUSD",1735272309626,8.3e-07,96494.0,96493.0,0.27107188]
["bitfinex","BTCUSD",1735272309885,8.3e-07,96494.0,96493.0,0.27003557]
["bitfinex","BTCUSD",1735272311249,8.3e-07,96494.0,96493.0,0.26203557]
["bitfinex","BTCUSD",1735272311495,8.3e-07,96494.0,96493.0,0.27103557]
["bitfinex","BTCUSD",1735272311669,8.3e-07,96494.0,96493.0,0.26803557]
["bitfinex","BTCUSD",1735272312033,8.3e-07,96494.0,96493.0,0.26303557]
["bitfinex","BTCUSD",1735272312249,8.3e-07,96494.0,96493.0,0.26503557]
["bitfinex","BTCUSD",1735272312476,8.3e-07,96494.0,96493.0,0.26303557]
["bitfinex","BTCUSD",1735272312673,8.3e-07,96494.0,96493.0,0.25903557]
["bitfinex","BTCUSD",1735272313084,8.3e-07,96494.0,96493.0,0.35903557]
["bitfinex","BTCUSD",1735272316142,8.3e-07,96494.0,96493.0,0.45903557]
["bitfinex","BTCUSD",1735272316334,8.3e-07,96494.0,96493.0,0.48203557]
["bitfinex","BTCUSD",1735272320516,8.3e-07,96494.0,96493.0,0.56143557]
["bitfinex","BTCUSD",1735272324841,8.3e-07,96494.0,96493.0,0.46143557]
["bitfinex","BTCUSD",1735272325078,8.3e-07,96494.0,96493.0,0.59361265]
["bitfinex","BTCUSD",1735272326447,8.3e-07,96494.0,96493.0,0.49361265]
["bitfinex","BTCUSD",1735272326925,8.3e-07,96494.0,96493.0,0.46243557]
["bitfinex","BTCUSD",1735272327449,8.3e-07,96494.0,96493.0,0.23403557]
["bitfinex","BTCUSD",1735272327900,8.3e-07,96494.0,96493.0,0.23303557]
["bitfinex","BTCUSD",1735272328204,8.3e-07,96494.0,96493.0,0.23403557]
["bitfinex","BTCUSD",1735272328527,8.3e-07,96494.0,96493.0,0.33503557]
["bitfinex","BTCUSD",1735272328734,8.3e-07,96494.0,96493.0,0.48803557]
["bitfinex","BTCUSD",1735272328990,8.3e-07,96494.0,96493.0,0.48603557]
["bitfinex","BTCUSD",1735272329202,8.3e-07,96494.0,96493.0,0.48903557]
["bitfinex","BTCUSD",1735272329425,8.3e-07,96494.0,96493.0,0.46603557]
["bitfinex","BTCUSD",1735272329862,8.3e-07,96494.0,96493.0,0.46503557]
["bitfinex","BTCUSD",1735272330218,8.3e-07,96494.0,96493.0,0.57123557]
["bitfinex","BTCUSD",1735272330571,8.3e-07,96494.0,96493.0,0.60340272]
["bitfinex","BTCUSD",1735272330782,8.3e-07,96494.0,96493.0,0.60440272]
["bitfinex","BTCUSD",1735272331324,8.3e-07,96494.0,96493.0,0.59840272]
["bitfinex","BTCUSD",1735272331484,8.3e-07,96494.0,96493.0,0.60140272]
["bitfinex","BTCUSD",1735272331684,8.3e-07,96494.0,96493.0,0.61777846]
["bitfinex","BTCUSD",1735272332094,8.3e-07,96494.0,96493.0,0.62077846]
["bitfinex","BTCUSD",1735272332645,8.3e-07,96494.0,96493.0,0.61677846]
["bitfinex","BTCUSD",1735272333060,8.3e-07,96494.0,96493.0,0.61777846]
["bitfinex","BTCUSD",1735272333472,8.3e-07,96494.0,96493.0,0.70940689]
["bitfinex","BTCUSD",1735272333846,8.3e-07,96494.0,96493.0,0.71540689]
["bitfinex","BTCUSD",1735272334024,8.3e-07,96494.0,96493.0,0.71140689]
["bitfinex","BTCUSD",1735272334229,8.3e-07,96494.0,96493.0,0.71540689]
["bitfinex","BTCUSD",1735272334433,8.3e-07,96494.0,96493.0,0.96461797]
["bitfinex","BTCUSD",1735272335023,2e-07,96526.0,96525.0,0.1]
["bitfinex","BTCUSD",1735272335231,2e-07,96526.0,96525.0,0.52712202]
["bitfinex","BTCUSD",1735272335442,0.00051354,96526.0,96525.0,0.68543794]
["bitfinex","BTCUSD",1735272336282,0.00051354,96526.0,96525.0,0.70843794]
["bitfinex","BTCUSD",1735272337546,0.00051354,96526.0,96525.0,0.58543794]
["bitfinex","BTCUSD",1735272337939,5.4e-07,96529.0,96528.0,0.35]
["bitfinex","BTCUSD",1735272338147,0.00015441,96529.0,96528.0,0.47698632]
["bitfinex","BTCUSD",1735272338912,0.00015441,96529.0,96528.0,0.55856593]
["bitfinex","BTCUSD",1735272339316,0.00015441,96529.0,96528.0,0.57987162]
["bitfinex","BTCUSD",1735272340158,8.187e-05,96529.0,96528.0,0.57987162]
["bitfinex","BTCUSD",1735272340733,0.0818,96556.0,96544.0,0.357159]
["bitfinex","BTCUSD",1735272341047,0.0818,96556.0,96544.0,0.46114532]
["bitfinex","BTCUSD",1735272341229,0.0818,96556.0,96544.0,0.48247]
["bitfinex","BTCUSD",1735272342786,0.0818,96556.0,96544.0,0.48631527]
["bitfinex","BTCUSD",1735272345252,0.0451,96558.0,96544.0,0.48631527]
["bitfinex","BTCUSD",1735272345458,0.081971,96545.0,96544.0,0.38232895]
["bitfinex","BTCUSD",1735272345656,0.129171,96545.0,96544.0,0.23232895]
["bitfinex","BTCUSD",1735272346929,0.129171,96545.0,96544.0,0.24132895]
["bitfinex","BTCUSD",1735272347298,0.129171,96545.0,96544.0,0.38232895]
["bitfinex","BTCUSD",1735272347506,0.129171,96545.0,96544.0,0.39132895]
["bitfinex","BTCUSD",1735272348302,0.129171,96545.0,96544.0,0.39632895]
["bitfinex","BTCUSD",1735272349292,0.129171,96545.0,96544.0,0.38732895]
["bitfinex","BTCUSD",1735272349497,0.129171,96545.0,96544.0,0.39532895]
["bitfinex","BTCUSD",1735272349696,0.129171,96545.0,96544.0,0.38732895]
["bitfinex","BTCUSD",1735272350075,0.129171,96545.0,96544.0,0.39632895]
["bitfinex","BTCUSD",1735272352886,0.000171,96545.0,96544.0,0.50031527]
["bitfinex","BTCUSD",1735272353822,0.000171,96545.0,96544.0,0.49131527]
["bitfinex","BTCUSD",1735272354465,0.000171,96545.0,96544.0,0.50031527]
["bitfinex","BTCUSD",1735272355427,0.000171,96545.0,96544.0,0.49531527]
["bitfinex","BTCUSD",1735272355673,0.000171,96545.0,96544.0,0.50031527]
["bitfinex","BTCUSD",1735272355875,0.000171,96545.0,96544.0,0.49131527]
["bitfinex","BTCUSD",1735272356086,0.000171,96545.0,96544.0,0.49631527]
["bitfinex","BTCUSD",1735272356289,0.000171,96545.0,96544.0,0.49131527]
["bitfinex","BTCUSD",1735272356664,0.0002,96569.0,96568.0,0.357107]
["bitfinex","BTCUSD",1735272356850,0.00035381,96569.0,96568.0,0.357107]
["bitfinex","BTCUSD",1735272357032,0.00035381,96569.0,96568.0,0.15]
["bitfinex","BTCUSD",1735272357235,0.07755381,96569.0,96568.0,0.15771116]
["bitfinex","BTCUSD",1735272357434,0.12705381,96569.0,96568.0,0.15771116]
["bitfinex","BTCUSD",1735272357641,0.12705381,96569.0,96568.0,0.00771116]
["bitfinex","BTCUSD",1735272358218,0.0772,96568.0,96559.0,0.15]
["bitfinex","BTCUSD",1735272358420,0.0772,96568.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735272358620,0.0772,96565.0,96553.0,0.15]
["bitfinex","BTCUSD",1735272358800,0.0772,96565.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735272359417,0.0772,96565.0,96559.0,0.215125]
["bitfinex","BTCUSD",1735272359615,0.0772,96565.0,96555.0,0.207135]
["bitfinex","BTCUSD",1735272359856,0.0772,96565.0,96549.0,0.207148]
["bitfinex","BTCUSD",1735272360096,0.0772,96563.0,96550.0,0.15]
["bitfinex","BTCUSD",1735272360438,0.0772,96563.0,96554.0,0.001]
["bitfinex","BTCUSD",1735272360643,0.0772,96563.0,96559.0,0.009]
["bitfinex","BTCUSD",1735272361446,0.0772,96561.0,96559.0,0.009]
["bitfinex","BTCUSD",1735272362049,0.0772,96559.0,96517.0,0.207215]
["bitfinex","BTCUSD",1735272362248,0.1267,96555.0,96550.0,0.005]
["bitfinex","BTCUSD",1735272362449,0.10398632,96554.0,96550.0,0.005]
["bitfinex","BTCUSD",1735272362695,0.0772,96552.0,96550.0,0.005]
["bitfinex","BTCUSD",1735272362896,0.0495,96553.0,96532.0,0.207183]
["bitfinex","BTCUSD",1735272362897,0.0772,96550.0,96532.0,0.207183]
["bitfinex","BTCUSD",1735272363140,0.0772,96550.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735272363269,0.0495,96564.0,96559.0,0.002]
["bitfinex","BTCUSD",1735272363658,0.0495,96564.0,96552.0,0.207141]
["bitfinex","BTCUSD",1735272363659,0.13942836,96560.0,96552.0,0.207141]
["bitfinex","BTCUSD",1735272363788,0.13942836,96560.0,96533.0,8.55e-05]
["bitfinex","BTCUSD",1735272363789,0.207144,96551.0,96533.0,8.55e-05]
["bitfinex","BTCUSD",1735272363990,0.1267,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1735272364953,0.0772,96567.0,96551.0,0.207144]
["bitfinex","BTCUSD",1735272365166,0.0772,96567.0,96557.0,0.20713]
["bitfinex","BTCUSD",1735272367427,0.00035381,96569.0,96564.0,0.15]
["bitfinex","BTCUSD",1735272367681,0.00035381,96569.0,96567.0,0.20711]
["bitfinex","BTCUSD",1735272368194,0.00035381,96569.0,96568.0,0.15]
["bitfinex","BTCUSD",1735272368419,0.00035381,96569.0,96568.0,0.15532079]
["bitfinex","BTCUSD",1735272369096,0.00035381,96569.0,96568.0,0.00532079]
["bitfinex","BTCUSD",1735272369531,0.07965381,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1735272369665,0.12715381,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1735272369879,0.0793,96568.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735272370079,0.0793,96568.0,96561.0,0.207121]
["bitfinex","BTCUSD",1735272370756,0.0793,96568.0,96562.0,0.00533365]
["bitfinex","BTCUSD",1735272374532,0.18328632,96568.0,96563.0,0.001]
["bitfinex","BTCUSD",1735272374744,0.18328632,96568.0,96563.0,0.003]
["bitfinex","BTCUSD",1735272374934,0.18328632,96568.0,96563.0,0.001]
["bitfinex","BTCUSD",1735272375095,0.18328632,96568.0,96557.0,0.207131]
["bitfinex","BTCUSD",1735272375295,0.18328632,96568.0,96563.0,0.003]
["bitfinex","BTCUSD",1735272375523,0.18328632,96568.0,96563.0,0.004]
["bitfinex","BTCUSD",1735272375729,0.18328632,96568.0,96564.0,0.00532936]
["bitfinex","BTCUSD",1735272376031,0.18328632,96568.0,96563.0,0.001]
["bitfinex","BTCUSD",1735272376400,0.18328632,96568.0,96564.0,0.00918486]
["bitfinex","BTCUSD",1735272376859,0.0929619,96567.0,96557.0,0.214131]
["bitfinex","BTCUSD",1735272377354,0.0929619,96567.0,96558.0,0.01451767]
["bitfinex","BTCUSD",1735272377696,0.0929619,96567.0,96564.0,0.005]
["bitfinex","BTCUSD",1735272377913,0.0929619,96567.0,96565.0,0.00532722]
["bitfinex","BTCUSD",1735272378438,0.0929619,96567.0,96558.0,0.00917544]
["bitfinex","BTCUSD",1735272378643,0.0929619,96567.0,96566.0,0.01451307]
["bitfinex","BTCUSD",1735272378848,0.0929619,96567.0,96564.0,0.007]
["bitfinex","BTCUSD",1735272379052,0.0929619,96567.0,96564.0,0.005]
["bitfinex","BTCUSD",1735272379265,0.18328632,96568.0,96557.0,0.207131]
["bitfinex","BTCUSD",1735272379463,0.13942836,96567.0,96565.0,0.003]
["bitfinex","BTCUSD",1735272379669,0.13942836,96567.0,96565.0,0.008]
["bitfinex","BTCUSD",1735272379990,0.13942836,96567.0,96566.0,0.01451307]
["bitfinex","BTCUSD",1735272380366,0.00035381,96569.0,96566.0,0.01451307]
["bitfinex","BTCUSD",1735272380999,0.00035381,96569.0,96566.0,0.414221]
["bitfinex","BTCUSD",1735272381428,0.00035381,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1735272381739,0.09316513,96568.0,96567.0,0.00919228]
["bitfinex","BTCUSD",1735272381915,0.09316513,96568.0,96567.0,0.20711]
["bitfinex","BTCUSD",1735272382055,0.09316513,96568.0,96566.0,0.004]
["bitfinex","BTCUSD",1735272382462,0.09316513,96568.0,96567.0,0.00532293]
["bitfinex","BTCUSD",1735272382984,0.00035381,96569.0,96567.0,0.00532293]
["bitfinex","BTCUSD",1735272383192,0.000171,96568.0,96567.0,0.00532293]
["bitfinex","BTCUSD",1735272383590,0.000171,96568.0,96566.0,0.002]
["bitfinex","BTCUSD",1735272383792,0.000171,96568.0,96567.0,0.00532293]
["bitfinex","BTCUSD",1735272384216,0.000171,96568.0,96567.0,0.01451521]
["bitfinex","BTCUSD",1735272384424,0.000171,96568.0,96567.0,0.007]
["bitfinex","BTCUSD",1735272384597,0.000171,96568.0,96567.0,0.01232293]
["bitfinex","BTCUSD",1735272384802,0.000171,96568.0,96567.0,0.02151521]
["bitfinex","BTCUSD",1735272385201,0.000171,96568.0,96567.0,0.01651521]
["bitfinex","BTCUSD",1735272385451,0.000171,96568.0,96567.0,0.02151521]
["bitfinex","BTCUSD",1735272385743,0.000171,96568.0,96567.0,0.01451521]
["bitfinex","BTCUSD",1735272386047,0.000171,96568.0,96567.0,0.01651521]
["bitfinex","BTCUSD",1735272387153,0.000171,96568.0,96567.0,0.01451521]
["bitfinex","BTCUSD",1735272387548,0.000171,96568.0,96567.0,0.02051521]
["bitfinex","BTCUSD",1735272387746,0.000171,96568.0,96567.0,0.02351521]
["bitfinex","BTCUSD",1735272387957,0.000171,96568.0,96567.0,0.01751521]
["bitfinex","BTCUSD",1735272388766,0.000171,96568.0,96567.0,0.02451521]
["bitfinex","BTCUSD",1735272392696,0.000171,96568.0,96567.0,0.01451521]
["bitfinex","BTCUSD",1735272392872,0.000171,96568.0,96567.0,0.01951521]
["bitfinex","BTCUSD",1735272393028,0.000171,96568.0,96567.0,0.02251521]
["bitfinex","BTCUSD",1735272393570,0.000171,96568.0,96567.0,0.01951521]
["bitfinex","BTCUSD",1735272393778,0.000171,96568.0,96567.0,0.02251521]
["bitfinex","BTCUSD",1735272394000,0.000171,96568.0,96567.0,0.01751521]
["bitfinex","BTCUSD",1735272394442,0.000171,96568.0,96567.0,0.02351521]
["bitfinex","BTCUSD",1735272394666,0.000171,96568.0,96567.0,0.01751521]
["bitfinex","BTCUSD",1735272394808,0.000171,96568.0,96567.0,0.17451521]
["bitfinex","BTCUSD",1735272398670,0.000171,96568.0,96567.0,0.01751521]
["bitfinex","BTCUSD",1735272398905,0.000171,96568.0,96567.0,0.01451521]
["bitfinex","BTCUSD",1735272399049,0.1333923,96576.0,96567.0,0.02051521]
["bitfinex","BTCUSD",1735272399255,0.1333923,96576.0,96567.0,0.02351521]
["bitfinex","BTCUSD",1735272399662,0.1333923,96576.0,96567.0,0.02051521]
["bitfinex","BTCUSD",1735272399839,0.01028859,96578.0,96567.0,0.02051521]
["bitfinex","BTCUSD",1735272400043,0.0475,96579.0,96567.0,0.01751521]
["bitfinex","BTCUSD",1735272400358,0.0475,96579.0,96567.0,0.02451521]
["bitfinex","BTCUSD",1735272400559,0.0475,96579.0,96567.0,0.02151521]
["bitfinex","BTCUSD",1735272400833,0.0475,96579.0,96567.0,0.01451521]
["bitfinex","BTCUSD",1735272401036,0.0475,96579.0,96567.0,0.01851521]
["bitfinex","BTCUSD",1735272401361,0.0475,96579.0,96567.0,0.01651521]
["bitfinex","BTCUSD",1735272401552,0.0475,96579.0,96567.0,0.01851521]
["bitfinex","BTCUSD",1735272402113,0.00018273,96580.0,96579.0,0.15]
["bitfinex","BTCUSD",1735272402550,0.00018273,96580.0,96579.0,0.15920916]
["bitfinex","BTCUSD",1735272403334,0.00018273,96580.0,96579.0,0.00920916]
["bitfinex","BTCUSD",1735272403739,0.00018273,96580.0,96579.0,0.001]
["bitfinex","BTCUSD",1735272403939,0.00018273,96580.0,96579.0,0.01020916]
["bitfinex","BTCUSD",1735272404164,0.00018273,96580.0,96579.0,0.001]
["bitfinex","BTCUSD",1735272404337,0.00018273,96580.0,96579.0,0.16020916]
["bitfinex","BTCUSD",1735272404764,0.00018273,96580.0,96579.0,0.16120916]
["bitfinex","BTCUSD",1735272405376,0.00018273,96580.0,96579.0,0.16020916]
["bitfinex","BTCUSD",1735272406493,0.00018273,96580.0,96579.0,0.15920916]
["bitfinex","BTCUSD",1735272406715,0.00018273,96580.0,96579.0,0.16020916]
["bitfinex","BTCUSD",1735272407220,0.00018273,96580.0,96579.0,0.16120916]
["bitfinex","BTCUSD",1735272407428,0.00018273,96580.0,96579.0,0.23540916]
["bitfinex","BTCUSD",1735272407595,0.00018273,96580.0,96579.0,0.23640916]
["bitfinex","BTCUSD",1735272408001,0.00018273,96580.0,96579.0,0.23540916]
["bitfinex","BTCUSD",1735272408207,0.00018273,96580.0,96579.0,0.23840916]
["bitfinex","BTCUSD",1735272408417,0.00018273,96580.0,96579.0,0.2597253]
["bitfinex","BTCUSD",1735272408619,0.00018273,96580.0,96579.0,0.36371162]
["bitfinex","BTCUSD",1735272409169,0.00018273,96580.0,96579.0,0.34439548]
["bitfinex","BTCUSD",1735272409519,0.00018273,96580.0,96579.0,0.34039548]
["bitfinex","BTCUSD",1735272409725,0.00018273,96580.0,96579.0,0.34739548]
["bitfinex","BTCUSD",1735272409932,0.00018273,96580.0,96579.0,0.34539548]
["bitfinex","BTCUSD",1735272410106,0.00018273,96580.0,96579.0,0.35771905]
["bitfinex","BTCUSD",1735272410315,0.00018273,96580.0,96579.0,0.37071905]
["bitfinex","BTCUSD",1735272410512,0.00018273,96580.0,96579.0,0.36171905]
["bitfinex","BTCUSD",1735272410712,0.00018273,96580.0,96579.0,0.35771905]
["bitfinex","BTCUSD",1735272410918,0.00018273,96580.0,96579.0,0.36671905]
["bitfinex","BTCUSD",1735272411095,0.00018273,96580.0,96579.0,0.36171905]
["bitfinex","BTCUSD",1735272411502,0.00018273,96580.0,96579.0,0.35139548]
["bitfinex","BTCUSD",1735272412160,0.00018273,96580.0,96579.0,0.34739548]
["bitfinex","BTCUSD",1735272412361,0.00018273,96580.0,96579.0,0.37828232]
["bitfinex","BTCUSD",1735272412735,0.00018273,96580.0,96579.0,0.39758659]
["bitfinex","BTCUSD",1735272413593,0.00018273,96580.0,96579.0,0.40258659]
["bitfinex","BTCUSD",1735272418388,0.00035373,96580.0,96579.0,0.40258659]
["bitfinex","BTCUSD",1735272418585,0.00035373,96580.0,96579.0,0.37169975]
["bitfinex","BTCUSD",1735272420497,0.00035373,96580.0,96579.0,0.40258659]
["bitfinex","BTCUSD",1735272421499,0.00035373,96580.0,96579.0,0.37169975]
["bitfinex","BTCUSD",1735272423009,0.00035373,96580.0,96579.0,0.29649975]
["bitfinex","BTCUSD",1735272430670,0.00035373,96580.0,96579.0,0.37259975]
["bitfinex","BTCUSD",1735272430892,0.00035373,96580.0,96579.0,0.40348659]
["bitfinex","BTCUSD",1735272433743,0.00035373,96580.0,96579.0,0.32738659]
["bitfinex","BTCUSD",1735272433946,0.00035373,96580.0,96579.0,0.29649975]
["bitfinex","BTCUSD",1735272434447,0.00035373,96580.0,96579.0,0.32738659]
["bitfinex","BTCUSD",1735272435760,0.00224313,96580.0,96579.0,0.32738659]
["bitfinex","BTCUSD",1735272436498,0.00224313,96580.0,96579.0,0.44788659]
["bitfinex","BTCUSD",1735272440086,0.00224313,96580.0,96579.0,0.47088659]
["bitfinex","BTCUSD",1735272441028,0.00224313,96580.0,96579.0,0.46588659]
["bitfinex","BTCUSD",1735272441435,0.00224313,96580.0,96579.0,0.45688659]
["bitfinex","BTCUSD",1735272442347,0.00224313,96580.0,96579.0,0.58909067]
["bitfinex","BTCUSD",1735272443167,0.00224313,96580.0,96579.0,0.59209067]
["bitfinex","BTCUSD",1735272444089,0.00224313,96580.0,96579.0,0.58909067]
["bitfinex","BTCUSD",1735272446520,0.00224313,96580.0,96579.0,0.68909067]
["bitfinex","BTCUSD",1735272448276,0.00224313,96580.0,96579.0,1.03271067]
["bitfinex","BTCUSD",1735272448505,0.00224313,96580.0,96579.0,0.68909067]
["bitfinex","BTCUSD",1735272448766,0.00224313,96580.0,96579.0,0.78158333]
["bitfinex","BTCUSD",1735272449072,0.00224313,96580.0,96579.0,1.23231433]
["bitfinex","BTCUSD",1735272449251,0.00224313,96580.0,96579.0,1.15559933]
["bitfinex","BTCUSD",1735272450042,0.00224313,96580.0,96579.0,1.05435433]
["bitfinex","BTCUSD",1735272450349,0.00224313,96580.0,96579.0,0.94090767]
["bitfinex","BTCUSD",1735272450945,0.00224313,96580.0,96579.0,0.91393867]
["bitfinex","BTCUSD",1735272451517,0.00224313,96580.0,96579.0,1.25587271]
["bitfinex","BTCUSD",1735272452597,0.00224313,96580.0,96579.0,1.80217271]
["bitfinex","BTCUSD",1735272453534,0.00224313,96580.0,96579.0,1.35432471]
["bitfinex","BTCUSD",1735272453760,0.00224313,96580.0,96579.0,1.30162063]
["bitfinex","BTCUSD",1735272454761,0.00224313,96580.0,96579.0,1.32462063]
["bitfinex","BTCUSD",1735272455168,0.00224313,96580.0,96579.0,0.98268659]
["bitfinex","BTCUSD",1735272455606,0.00224313,96580.0,96579.0,0.43638659]
["bitfinex","BTCUSD",1735272456229,0.13304313,96580.0,96579.0,0.05940027]
["bitfinex","BTCUSD",1735272457527,0.13304313,96580.0,96579.0,0.23240027]
["bitfinex","BTCUSD",1735272458540,0.13304313,96580.0,96579.0,0.05940027]
["bitfinex","BTCUSD",1735272458746,0.14634744,96580.0,96579.0,0.05940027]
["bitfinex","BTCUSD",1735272458951,0.14634744,96580.0,96579.0,0.02851343]
["bitfinex","BTCUSD",1735272459194,0.13304313,96580.0,96579.0,0.03151343]
["bitfinex","BTCUSD",1735272459373,0.13304313,96580.0,96579.0,0.01930427]
["bitfinex","BTCUSD",1735272459569,0.13304313,96580.0,96579.0,0.01302951]
["bitfinex","BTCUSD",1735272459774,0.13304313,96580.0,96579.0,0.003]
["bitfinex","BTCUSD",1735272460324,0.13304313,96580.0,96579.0,0.006]
["bitfinex","BTCUSD",1735272460466,0.13304313,96580.0,96561.0,0.13908737]
["bitfinex","BTCUSD",1735272460467,0.207111,96567.0,96561.0,0.13908737]
["bitfinex","BTCUSD",1735272460672,0.1314,96565.0,96564.0,0.01931481]
["bitfinex","BTCUSD",1735272460868,0.1314,96565.0,96564.0,0.03235294]
["bitfinex","BTCUSD",1735272461099,0.1332894,96565.0,96564.0,0.01931481]
["bitfinex","BTCUSD",1735272461344,0.1332894,96565.0,96564.0,0.03235294]
["bitfinex","BTCUSD",1735272461640,0.1332894,96565.0,96564.0,0.03603813]
["bitfinex","BTCUSD",1735272461844,0.1332894,96565.0,96564.0,0.03903813]
["bitfinex","BTCUSD",1735272462068,0.1332894,96565.0,96564.0,0.03603813]
["bitfinex","BTCUSD",1735272462271,0.1332894,96565.0,96564.0,0.03703813]
["bitfinex","BTCUSD",1735272462687,0.22318694,96565.0,96564.0,0.01403813]
["bitfinex","BTCUSD",1735272462897,0.22318694,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1735272463099,0.1332894,96565.0,96558.0,0.00015381]
["bitfinex","BTCUSD",1735272463513,0.1332894,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1735272464140,0.1332894,96565.0,96558.0,0.00015381]
["bitfinex","BTCUSD",1735272464342,0.1342894,96565.0,96558.0,0.00015381]
["bitfinex","BTCUSD",1735272464535,0.1342894,96565.0,96564.0,0.002]
["bitfinex","BTCUSD",1735272464740,0.1342894,96565.0,96558.0,0.00015381]
["bitfinex","BTCUSD",1735272465033,0.1352894,96565.0,96558.0,0.00015381]
["bitfinex","BTCUSD",1735272465222,0.1342894,96565.0,96558.0,0.00015381]
["bitfinex","BTCUSD",1735272465635,0.1352894,96565.0,96558.0,0.00015381]
["bitfinex","BTCUSD",1735272465831,0.1342894,96565.0,96558.0,0.00015381]
["bitfinex","BTCUSD",1735272466626,0.1342894,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272467431,0.1332894,96565.0,96564.0,0.03075561]
["bitfinex","BTCUSD",1735272467690,0.1332894,96565.0,96564.0,0.0230856]
["bitfinex","BTCUSD",1735272467881,0.1332894,96565.0,96564.0,0.03717175]
["bitfinex","BTCUSD",1735272468241,0.0018894,96565.0,96564.0,0.04017175]
["bitfinex","BTCUSD",1735272469109,0.0018894,96565.0,96564.0,0.03717175]
["bitfinex","BTCUSD",1735272469802,0.0018894,96565.0,96564.0,0.04217175]
["bitfinex","BTCUSD",1735272470410,0.0018894,96565.0,96564.0,0.04117175]
["bitfinex","BTCUSD",1735272470828,0.0018894,96565.0,96564.0,0.04217175]
["bitfinex","BTCUSD",1735272470979,0.0018894,96565.0,96564.0,0.03717175]
["bitfinex","BTCUSD",1735272471182,0.0018894,96565.0,96564.0,0.29715807]
["bitfinex","BTCUSD",1735272471788,0.0018894,96565.0,96564.0,0.19217175]
["bitfinex","BTCUSD",1735272471994,0.0018894,96565.0,96564.0,0.19517175]
["bitfinex","BTCUSD",1735272472554,0.0018894,96565.0,96564.0,0.04517175]
["bitfinex","BTCUSD",1735272473342,0.0018894,96565.0,96564.0,0.40228775]
["bitfinex","BTCUSD",1735272479642,0.0649606,96578.0,96565.0,0.173]
["bitfinex","BTCUSD",1735272479846,0.0649606,96578.0,96567.0,0.173]
["bitfinex","BTCUSD",1735272481051,0.0649606,96578.0,96567.0,0.023]
["bitfinex","BTCUSD",1735272481804,0.07503883,96577.0,96567.0,0.023]
["bitfinex","BTCUSD",1735272482019,0.10398632,96576.0,96566.0,0.00770206]
["bitfinex","BTCUSD",1735272482377,0.0478,96569.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272482581,0.0817,96568.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272483001,0.20711,96567.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272483206,0.0817,96566.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272484241,0.288814,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272484392,0.336614,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272484805,0.336614,96565.0,96564.0,0.0010856]
["bitfinex","BTCUSD",1735272485030,0.1295,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272485287,0.1295,96565.0,96564.0,0.0010856]
["bitfinex","BTCUSD",1735272485839,0.1305,96565.0,96564.0,0.0010856]
["bitfinex","BTCUSD",1735272486814,0.1305,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272487216,0.1295,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272487430,0.1295,96565.0,96564.0,0.0020856]
["bitfinex","BTCUSD",1735272487993,0.1295,96565.0,96564.0,0.0030856]
["bitfinex","BTCUSD",1735272488205,0.1295,96565.0,96564.0,0.0010856]
["bitfinex","BTCUSD",1735272488438,0.1295,96565.0,96564.0,0.0030856]
["bitfinex","BTCUSD",1735272488654,0.1295,96565.0,96564.0,0.02950174]
["bitfinex","BTCUSD",1735272488888,0.1295,96565.0,96564.0,0.03719944]
["bitfinex","BTCUSD",1735272489118,0.1295,96565.0,96564.0,0.03919944]
["bitfinex","BTCUSD",1735272489368,0.0763,96574.0,96565.0,0.230114]
["bitfinex","BTCUSD",1735272489587,0.0763,96574.0,96565.0,0.229034]
["bitfinex","BTCUSD",1735272489823,0.0763,96574.0,96566.0,0.00770084]
["bitfinex","BTCUSD",1735272490442,0.0763,96574.0,96564.0,0.00550174]
["bitfinex","BTCUSD",1735272490644,0.0783,96574.0,96567.0,0.01311212]
["bitfinex","BTCUSD",1735272490855,0.0783,96574.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272491055,0.0793,96574.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272491274,0.0783,96574.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272491485,0.0773,96574.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272491706,0.0783,96574.0,96565.0,0.005414]
["bitfinex","BTCUSD",1735272491914,0.0773,96574.0,96565.0,0.005414]
["bitfinex","BTCUSD",1735272492613,0.04671239,96573.0,96565.0,0.005414]
["bitfinex","BTCUSD",1735272492756,0.000973,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272493308,0.000973,96565.0,96564.0,0.0307833]
["bitfinex","BTCUSD",1735272493487,0.000973,96565.0,96564.0,0.0230856]
["bitfinex","BTCUSD",1735272493687,0.000973,96565.0,96564.0,0.02850174]
["bitfinex","BTCUSD",1735272493888,0.000973,96565.0,96564.0,0.03619944]
["bitfinex","BTCUSD",1735272494831,0.000973,96565.0,96564.0,0.04319944]
["bitfinex","BTCUSD",1735272495172,0.000973,96565.0,96564.0,0.03819944]
["bitfinex","BTCUSD",1735272495617,0.000973,96565.0,96564.0,0.04319944]
["bitfinex","BTCUSD",1735272496217,0.000973,96565.0,96564.0,0.04119944]
["bitfinex","BTCUSD",1735272496422,0.000973,96565.0,96564.0,0.01819944]
["bitfinex","BTCUSD",1735272496601,0.000973,96565.0,96564.0,0.01619944]
["bitfinex","BTCUSD",1735272497000,0.000973,96565.0,96564.0,0.01919944]
["bitfinex","BTCUSD",1735272497248,0.000973,96565.0,96564.0,0.01319944]
["bitfinex","BTCUSD",1735272497530,0.001973,96565.0,96564.0,0.03819944]
["bitfinex","BTCUSD",1735272497670,0.000973,96565.0,96564.0,0.03819944]
["bitfinex","BTCUSD",1735272497867,0.000973,96565.0,96564.0,0.03619944]
["bitfinex","BTCUSD",1735272498072,0.000973,96565.0,96564.0,0.03819944]
["bitfinex","BTCUSD",1735272498287,0.000973,96565.0,96564.0,0.03719944]
["bitfinex","BTCUSD",1735272498676,0.000973,96565.0,96564.0,0.04119944]
["bitfinex","BTCUSD",1735272499711,0.000973,96565.0,96564.0,0.04019944]
["bitfinex","BTCUSD",1735272499915,0.000973,96565.0,96564.0,0.03819944]
["bitfinex","BTCUSD",1735272500249,0.000973,96565.0,96564.0,0.04219944]
["bitfinex","BTCUSD",1735272500475,0.000973,96565.0,96564.0,0.01719944]
["bitfinex","BTCUSD",1735272500718,0.000973,96565.0,96564.0,0.0040856]
["bitfinex","BTCUSD",1735272500962,0.000973,96565.0,96564.0,0.0020856]
["bitfinex","BTCUSD",1735272501302,0.000973,96565.0,96564.0,0.0040856]
["bitfinex","BTCUSD",1735272501508,0.000973,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272501731,0.12133999,96565.0,96564.0,0.0010856]
["bitfinex","BTCUSD",1735272501933,0.16913999,96565.0,96564.0,0.0030856]
["bitfinex","BTCUSD",1735272502118,0.16931119,96565.0,96564.0,0.0030856]
["bitfinex","BTCUSD",1735272502322,0.26226712,96565.0,96564.0,0.0030856]
["bitfinex","BTCUSD",1735272503054,0.21820013,96565.0,96564.0,0.0020856]
["bitfinex","BTCUSD",1735272503212,0.21820013,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272503414,0.46889972,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272503621,0.46989972,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272503826,0.46889972,96565.0,96564.0,0.0010856]
["bitfinex","BTCUSD",1735272504248,0.46989972,96565.0,96564.0,0.0010856]
["bitfinex","BTCUSD",1735272504455,0.46989972,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272504674,0.57388604,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272505015,0.57488604,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272505127,0.67488604,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272505924,0.68515292,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272506258,0.68315292,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272506707,0.68515292,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272506891,1.10126555,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272507252,1.10326555,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272507452,1.10626555,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272507853,0.79113924,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272508076,0.78713924,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272508277,0.78913924,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272508728,0.88913924,96565.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735272509319,0.533927,96559.0,96558.0,0.00023941]
["bitfinex","BTCUSD",1735272509525,0.74189964,96559.0,96558.0,0.00023941]
["bitfinex","BTCUSD",1735272511163,0.74389964,96559.0,96558.0,0.00023941]
["bitfinex","BTCUSD",1735272511366,1.08755516,96559.0,96558.0,0.00023941]
["bitfinex","BTCUSD",1735272511771,0.533944,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272512021,0.63793032,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272512193,0.70243735,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272513384,0.61793032,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272513724,0.44493032,96551.0,96550.0,0.0010855]
["bitfinex","BTCUSD",1735272514009,0.79158584,96551.0,96550.0,0.0010855]
["bitfinex","BTCUSD",1735272514361,0.78158584,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272514564,0.78758584,96551.0,96550.0,0.0010855]
["bitfinex","BTCUSD",1735272515023,1.01985699,96551.0,96550.0,0.0010855]
["bitfinex","BTCUSD",1735272515218,1.03042245,96551.0,96550.0,0.0010855]
["bitfinex","BTCUSD",1735272515940,1.02742245,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272516128,1.03142245,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272516328,1.02842245,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272516725,1.03242245,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272516931,1.02542245,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272517148,1.02442245,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272517353,1.02742245,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272517573,0.7961513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272519034,0.7991513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272519228,0.7961513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272519361,0.7991513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272519566,0.7981513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272519914,0.7991513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272520271,0.7981513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272520706,0.7991513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272522152,0.7961513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272522365,0.7931513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272522570,0.7961513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272522778,0.7951513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272523030,0.7961513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272523861,0.7921513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272524263,0.7931513,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272524890,0.89713762,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272525089,1.07913762,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272525464,1.07713762,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272525877,1.07730882,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272526057,1.07630882,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272526469,1.07730882,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272526669,1.07630882,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1735272526902,0.207173,96538.0,96533.0,8.55e-05]
["bitfinex","BTCUSD",1735272527105,0.78916482,96551.0,96533.0,8.55e-05]
["bitfinex","BTCUSD",1735272527106,0.12378595,96550.0,96533.0,8.55e-05]
["bitfinex","BTCUSD",1735272527311,0.207159,96544.0,96533.0,0.0758855]
["bitfinex","BTCUSD",1735272527527,0.207159,96544.0,96534.0,0.00645553]
["bitfinex","BTCUSD",1735272528140,0.414318,96544.0,96534.0,0.00645553]
["bitfinex","BTCUSD",1735272528607,0.207153,96547.0,96534.0,0.00645553]
["bitfinex","BTCUSD",1735272528933,0.09291676,96544.0,96534.0,0.00645553]
["bitfinex","BTCUSD",1735272529213,0.207161,96543.0,96534.0,0.003]
["bitfinex","BTCUSD",1735272529443,0.207161,96543.0,96535.0,0.0064571]
["bitfinex","BTCUSD",1735272529639,0.207161,96543.0,96534.0,0.003]
["bitfinex","BTCUSD",1735272529866,0.002032,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1735272530280,0.002032,96535.0,96534.0,0.01045553]
["bitfinex","BTCUSD",1735272530447,0.002032,96535.0,96534.0,0.004]
["bitfinex","BTCUSD",1735272530889,0.002032,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1735272531286,0.002032,96535.0,96533.0,8.55e-05]
["bitfinex","BTCUSD",1735272531667,0.002032,96535.0,96534.0,0.00645553]
["bitfinex","BTCUSD",1735272532097,0.003032,96535.0,96534.0,0.01345553]
["bitfinex","BTCUSD",1735272532272,0.002032,96535.0,96534.0,0.00945553]
["bitfinex","BTCUSD",1735272533076,0.002032,96535.0,96534.0,0.01645553]
["bitfinex","BTCUSD",1735272533272,0.003032,96535.0,96534.0,0.02193604]
["bitfinex","BTCUSD",1735272538460,0.003032,96535.0,96534.0,0.01]
["bitfinex","BTCUSD",1735272539535,0.003032,96535.0,96534.0,0.04528681]
["bitfinex","BTCUSD",1735272541494,0.003032,96535.0,96534.0,0.02228681]
["bitfinex","BTCUSD",1735272541805,0.003032,96535.0,96534.0,0.01]
["bitfinex","BTCUSD",1735272542543,0.003032,96535.0,96534.0,0.04528681]
["bitfinex","BTCUSD",1735272543139,0.09594876,96535.0,96534.0,0.04528681]
["bitfinex","BTCUSD",1735272544279,0.09594876,96535.0,96534.0,0.033]
["bitfinex","BTCUSD",1735272544490,0.003032,96535.0,96534.0,0.033]
["bitfinex","BTCUSD",1735272544697,0.003032,96535.0,96534.0,0.04528681]
["bitfinex","BTCUSD",1735272548216,0.09594876,96535.0,96534.0,0.04528681]
["bitfinex","BTCUSD",1735272548665,0.09594876,96535.0,96534.0,0.033]
["bitfinex","BTCUSD",1735272549079,0.09594876,96535.0,96534.0,0.053]
["bitfinex","BTCUSD",1735272549290,0.09594876,96535.0,96534.0,0.2837]
["bitfinex","BTCUSD",1735272549460,0.34699789,96535.0,96534.0,0.29598681]
["bitfinex","BTCUSD",1735272549902,0.34699789,96535.0,96534.0,0.39997313]
["bitfinex","BTCUSD",1735272550103,0.34699789,96535.0,96534.0,0.41933533]
["bitfinex","BTCUSD",1735272550309,0.34699789,96535.0,96534.0,0.41633533]
["bitfinex","BTCUSD",1735272550580,0.34599789,96535.0,96534.0,0.40933533]
["bitfinex","BTCUSD",1735272550813,0.34699789,96535.0,96534.0,0.42233533]
["bitfinex","BTCUSD",1735272550997,0.003032,96535.0,96534.0,0.42233533]
["bitfinex","BTCUSD",1735272551149,0.003032,96535.0,96534.0,0.41833533]
["bitfinex","BTCUSD",1735272551325,0.003032,96535.0,96534.0,0.41842093]
["bitfinex","BTCUSD",1735272551525,0.002032,96535.0,96534.0,0.41342093]
["bitfinex","BTCUSD",1735272551778,0.003032,96535.0,96534.0,0.42242093]
["bitfinex","BTCUSD",1735272552803,0.003032,96535.0,96534.0,0.41842093]
["bitfinex","BTCUSD",1735272553227,0.003032,96535.0,96534.0,0.42242093]
["bitfinex","BTCUSD",1735272553613,0.003032,96535.0,96534.0,0.43305147]
["bitfinex","BTCUSD",1735272564237,0.003032,96535.0,96534.0,0.04009831]
["bitfinex","BTCUSD",1735272564599,0.0111952,96535.0,96534.0,0.04009831]
["bitfinex","BTCUSD",1735272564895,0.0111952,96535.0,96534.0,0.0324478]
["bitfinex","BTCUSD",1735272565038,0.0101952,96535.0,96534.0,0.0040856]
["bitfinex","BTCUSD",1735272565441,0.0101952,96535.0,96534.0,0.0090856]
["bitfinex","BTCUSD",1735272565627,0.002032,96535.0,96534.0,0.0090856]
["bitfinex","BTCUSD",1735272566025,0.002032,96535.0,96534.0,0.0050856]
["bitfinex","BTCUSD",1735272566026,0.34571969,96535.0,96534.0,0.0050856]
["bitfinex","BTCUSD",1735272566232,0.34571969,96535.0,96534.0,0.0070856]
["bitfinex","BTCUSD",1735272566739,0.34571969,96535.0,96534.0,0.0020856]
["bitfinex","BTCUSD",1735272566943,0.34571969,96535.0,96534.0,0.0050856]
["bitfinex","BTCUSD",1735272567158,0.57846265,96535.0,96534.0,0.0050856]
["bitfinex","BTCUSD",1735272567359,0.57846265,96535.0,96534.0,0.0070856]
["bitfinex","BTCUSD",1735272567814,0.57846265,96535.0,96534.0,0.0020856]
["bitfinex","BTCUSD",1735272568457,0.57846265,96535.0,96534.0,0.00756611]
["bitfinex","BTCUSD",1735272568658,0.57846265,96535.0,96534.0,0.00927193]
["bitfinex","BTCUSD",1735272569432,0.57846265,96535.0,96534.0,0.0020856]
["bitfinex","BTCUSD",1735272569638,0.002032,96535.0,96534.0,0.0030856]
["bitfinex","BTCUSD",1735272569965,0.002032,96535.0,96534.0,8.56e-05]
["bitfinex","BTCUSD",1735272570124,0.002032,96535.0,96534.0,0.0050856]
["bitfinex","BTCUSD",1735272570322,0.002032,96535.0,96534.0,0.0070856]
["bitfinex","BTCUSD",1735272573131,0.002032,96535.0,96534.0,0.01256611]
["bitfinex","BTCUSD",1735272573307,0.002032,96535.0,96534.0,0.01427617]
["bitfinex","BTCUSD",1735272574049,0.002032,96535.0,96534.0,0.0070856]
["bitfinex","BTCUSD",1735272577304,0.002032,96535.0,96534.0,8.56e-05]
["bitfinex","BTCUSD",1735272577746,0.002032,96535.0,96534.0,0.0070856]
["bitfinex","BTCUSD",1735272585131,0.002032,96535.0,96534.0,0.2791856]
["bitfinex","BTCUSD",1735272585339,0.002032,96535.0,96534.0,0.38317192]
["bitfinex","BTCUSD",1735272585601,0.002032,96535.0,96534.0,0.38421244]
["bitfinex","BTCUSD",1735272586401,0.002032,96535.0,96534.0,0.37921244]
["bitfinex","BTCUSD",1735272586818,0.002032,96535.0,96534.0,0.38321244]
["bitfinex","BTCUSD",1735272587155,0.002032,96535.0,96534.0,0.37921244]
["bitfinex","BTCUSD",1735272587365,0.002032,96535.0,96534.0,0.38521244]
["bitfinex","BTCUSD",1735272587693,0.002032,96535.0,96534.0,0.37721244]
["bitfinex","BTCUSD",1735272587920,0.002032,96535.0,96534.0,0.38421244]
["bitfinex","BTCUSD",1735272589280,0.002032,96535.0,96534.0,0.38021244]
["bitfinex","BTCUSD",1735272589441,0.002032,96535.0,96534.0,0.38621244]
["bitfinex","BTCUSD",1735272589641,0.002032,96535.0,96534.0,0.38021244]
["bitfinex","BTCUSD",1735272590001,0.002032,96535.0,96534.0,0.38621244]
["bitfinex","BTCUSD",1735272590507,0.002032,96535.0,96534.0,0.37721244]
["bitfinex","BTCUSD",1735272590660,0.002032,96535.0,96534.0,0.38621244]
["bitfinex","BTCUSD",1735272591248,0.002032,96535.0,96534.0,0.38021244]
["bitfinex","BTCUSD",1735272592126,0.002032,96535.0,96534.0,0.37721244]
["bitfinex","BTCUSD",1735272592359,0.002032,96535.0,96534.0,0.38621244]
["bitfinex","BTCUSD",1735272592576,0.002032,96535.0,96534.0,0.39121244]
["bitfinex","BTCUSD",1735272592986,0.002032,96535.0,96534.0,0.37721244]
["bitfinex","BTCUSD",1735272593373,0.002032,96535.0,96534.0,0.37821244]
["bitfinex","BTCUSD",1735272593540,0.002032,96535.0,96534.0,0.37721244]
["bitfinex","BTCUSD",1735272593942,0.002032,96535.0,96534.0,0.37921244]
["bitfinex","BTCUSD",1735272595194,0.002032,96535.0,96534.0,0.37721244]
["bitfinex","BTCUSD",1735272595552,0.07545686,96558.0,96549.0,0.15]
["bitfinex","BTCUSD",1735272596089,0.07545686,96558.0,96550.0,0.00105466]
["bitfinex","BTCUSD",1735272598638,0.07545686,96558.0,96550.0,0.00605466]
["bitfinex","BTCUSD",1735272598849,0.07545686,96558.0,96550.0,0.00105466]
["bitfinex","BTCUSD",1735272599053,0.07545686,96558.0,96550.0,0.00705466]
["bitfinex","BTCUSD",1735272599653,0.00015367,96559.0,96550.0,0.01005466]
["bitfinex","BTCUSD",1735272600595,0.00015367,96559.0,96550.0,0.00705466]
["bitfinex","BTCUSD",1735272601113,0.00015367,96559.0,96550.0,0.00105466]
["bitfinex","BTCUSD",1735272601405,0.00015367,96559.0,96550.0,0.00505466]
["bitfinex","BTCUSD",1735272602009,0.00015367,96559.0,96550.0,0.00705466]
["bitfinex","BTCUSD",1735272602255,0.00015367,96559.0,96550.0,0.01370573]
["bitfinex","BTCUSD",1735272602459,0.00015367,96559.0,96550.0,0.00305466]
["bitfinex","BTCUSD",1735272602696,0.00015367,96559.0,96554.0,0.02]
["bitfinex","BTCUSD",1735272603089,0.00015367,96559.0,96555.0,0.0010526]
["bitfinex","BTCUSD",1735272603663,0.00015367,96559.0,96556.0,0.02]
["bitfinex","BTCUSD",1735272603858,0.00015367,96559.0,96558.0,0.02]
["bitfinex","BTCUSD",1735272605358,0.00015367,96559.0,96558.0,0.026]
["bitfinex","BTCUSD",1735272605569,0.00015367,96559.0,96558.0,0.02]
["bitfinex","BTCUSD",1735272606112,0.00015367,96559.0,96558.0,0.025]
["bitfinex","BTCUSD",1735272606521,0.00015367,96559.0,96558.0,0.027]
["bitfinex","BTCUSD",1735272607679,0.00015367,96559.0,96558.0,0.03242901]
["bitfinex","BTCUSD",1735272608308,0.00015367,96559.0,96558.0,0.03042901]
["bitfinex","BTCUSD",1735272608704,0.00015367,96559.0,96558.0,0.02742901]
["bitfinex","BTCUSD",1735272609073,0.00015367,96559.0,96558.0,0.03342901]
["bitfinex","BTCUSD",1735272609273,0.00015367,96559.0,96558.0,0.03448825]
["bitfinex","BTCUSD",1735272609588,0.00032467,96559.0,96558.0,0.03448825]
["bitfinex","BTCUSD",1735272610035,0.00032467,96559.0,96558.0,0.05748825]
["bitfinex","BTCUSD",1735272610284,0.00032467,96559.0,96558.0,0.31251011]
["bitfinex","BTCUSD",1735272610442,0.00032467,96559.0,96558.0,0.38657457]
["bitfinex","BTCUSD",1735272610853,0.00032467,96559.0,96558.0,0.4334725]
["bitfinex","BTCUSD",1735272613952,0.00032467,96559.0,96558.0,0.4274725]
["bitfinex","BTCUSD",1735272614167,0.00032467,96559.0,96558.0,0.4364725]
["bitfinex","BTCUSD",1735272614369,0.00032467,96559.0,96558.0,0.4344725]
["bitfinex","BTCUSD",1735272614935,0.00032467,96559.0,96558.0,0.4394725]
["bitfinex","BTCUSD",1735272615128,0.00032467,96559.0,96558.0,0.4304725]
["bitfinex","BTCUSD",1735272615355,0.00032467,96559.0,96558.0,0.4274725]
["bitfinex","BTCUSD",1735272615537,0.00032467,96559.0,96558.0,0.4284725]
["bitfinex","BTCUSD",1735272615919,0.00032467,96559.0,96558.0,0.4274725]
["bitfinex","BTCUSD",1735272616301,0.00032467,96559.0,96558.0,0.4284725]
["bitfinex","BTCUSD",1735272616685,0.00032467,96559.0,96558.0,0.4264725]
["bitfinex","BTCUSD",1735272617112,0.00032467,96559.0,96558.0,0.4284725]
["bitfinex","BTCUSD",1735272617769,0.0011442,96565.0,96564.0,0.02]
["bitfinex","BTCUSD",1735272618055,0.0011442,96565.0,96564.0,0.58565376]
["bitfinex","BTCUSD",1735272618371,0.0011442,96565.0,96564.0,0.58567621]
["bitfinex","BTCUSD",1735272618578,0.0011442,96565.0,96564.0,0.17647389]
["bitfinex","BTCUSD",1735272618990,0.0011442,96565.0,96564.0,0.02647389]
["bitfinex","BTCUSD",1735272619523,0.0011442,96565.0,96564.0,0.38359571]
["bitfinex","BTCUSD",1735272619725,0.0011442,96565.0,96564.0,0.38256021]
["bitfinex","BTCUSD",1735272620132,0.0011442,96565.0,96564.0,0.39156021]
["bitfinex","BTCUSD",1735272620361,0.0011442,96565.0,96564.0,0.38256021]
["bitfinex","BTCUSD",1735272620785,0.0011442,96565.0,96564.0,0.38993867]
["bitfinex","BTCUSD",1735272620982,0.0011442,96565.0,96564.0,0.39393867]
["bitfinex","BTCUSD",1735272621385,0.0011442,96565.0,96564.0,0.39693867]
["bitfinex","BTCUSD",1735272621602,0.0011442,96565.0,96564.0,0.38893867]
["bitfinex","BTCUSD",1735272621813,0.0011442,96565.0,96564.0,0.38993867]
["bitfinex","BTCUSD",1735272623063,0.0011442,96565.0,96564.0,0.38893867]
["bitfinex","BTCUSD",1735272623520,0.0011442,96565.0,96564.0,0.38993867]
["bitfinex","BTCUSD",1735272623728,0.0011442,96565.0,96564.0,0.38893867]
["bitfinex","BTCUSD",1735272623935,0.0011442,96565.0,96564.0,0.43503867]
["bitfinex","BTCUSD",1735272624421,0.0011442,96565.0,96564.0,0.53573445]
["bitfinex","BTCUSD",1735272625237,0.0011442,96565.0,96564.0,0.74285045]
["bitfinex","BTCUSD",1735272626234,0.07494013,96593.0,96592.0,0.02]
["bitfinex","BTCUSD",1735272626647,0.00015376,96593.0,96592.0,0.02544296]
["bitfinex","BTCUSD",1735272626795,0.00015376,96593.0,96592.0,0.02724647]
["bitfinex","BTCUSD",1735272627455,0.00015376,96593.0,96592.0,0.03224647]
["bitfinex","BTCUSD",1735272628099,0.00015376,96593.0,96592.0,0.03924647]
["bitfinex","BTCUSD",1735272628275,0.00015376,96593.0,96592.0,0.04224647]
["bitfinex","BTCUSD",1735272628680,0.00015376,96593.0,96592.0,0.03924647]
["bitfinex","BTCUSD",1735272628861,0.00015376,96593.0,96592.0,0.04224647]
["bitfinex","BTCUSD",1735272629855,0.00015376,96593.0,96592.0,0.03024647]
["bitfinex","BTCUSD",1735272630062,0.00015376,96593.0,96592.0,0.03724647]
["bitfinex","BTCUSD",1735272630261,0.00015376,96593.0,96592.0,0.02724647]
["bitfinex","BTCUSD",1735272630594,0.00015376,96593.0,96592.0,0.03524647]
["bitfinex","BTCUSD",1735272631187,0.00015376,96593.0,96592.0,0.03824647]
["bitfinex","BTCUSD",1735272634402,0.00015376,96593.0,96592.0,0.04867234]
["bitfinex","BTCUSD",1735272635223,0.00015376,96593.0,96592.0,0.04875784]
["bitfinex","BTCUSD",1735272635528,0.00032476,96593.0,96592.0,0.04875784]
["bitfinex","BTCUSD",1735272639301,0.00032476,96593.0,96592.0,0.05052619]
["bitfinex","BTCUSD",1735272645002,0.00032476,96593.0,96592.0,0.02010032]
["bitfinex","BTCUSD",1735272645211,0.08262476,96593.0,96592.0,0.02010032]
["bitfinex","BTCUSD",1735272645423,0.08262476,96593.0,96592.0,0.0110855]
["bitfinex","BTCUSD",1735272645629,0.12762476,96593.0,96592.0,0.0110855]
["bitfinex","BTCUSD",1735272646043,0.12762476,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272646249,0.12762476,96593.0,96592.0,0.0060855]
["bitfinex","BTCUSD",1735272646578,0.12762476,96593.0,96592.0,0.0040855]
["bitfinex","BTCUSD",1735272647018,0.12762476,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272648252,0.22068047,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272649421,0.12762476,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272651838,0.26724846,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272652781,0.26724846,96593.0,96592.0,0.0010855]
["bitfinex","BTCUSD",1735272653105,0.26724846,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272653323,0.26724846,96593.0,96592.0,0.0010855]
["bitfinex","BTCUSD",1735272653525,0.26724846,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272653526,0.39780251,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272653870,0.76136125,96593.0,96592.0,0.0010855]
["bitfinex","BTCUSD",1735272654880,0.57519632,96593.0,96592.0,0.0010855]
["bitfinex","BTCUSD",1735272655105,0.57519632,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272655960,0.57619632,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272656164,0.57519632,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272656669,0.57619632,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272656866,0.67519632,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272657086,0.67619632,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272658067,0.98995644,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272658793,0.98895644,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272659192,0.67619632,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272659392,0.78018264,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272659634,0.86018264,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272660020,0.88097516,96593.0,96592.0,8.55e-05]
["bitfinex","BTCUSD",1735272660336,0.1221,96581.0,96560.0,0.15]
["bitfinex","BTCUSD",1735272660682,0.0755,96567.0,96560.0,0.15]
["bitfinex","BTCUSD",1735272660884,0.0755,96567.0,96559.0,8.55e-05]
["bitfinex","BTCUSD",1735272661020,0.207118,96563.0,96559.0,8.55e-05]
["bitfinex","BTCUSD",1735272661221,0.207122,96561.0,96559.0,8.55e-05]
["bitfinex","BTCUSD",1735272661434,0.17948632,96560.0,96559.0,8.55e-05]
["bitfinex","BTCUSD",1735272662055,0.17948632,96560.0,96554.0,8.55e-05]
["bitfinex","BTCUSD",1735272662056,0.16801895,96560.0,96554.0,8.55e-05]
["bitfinex","BTCUSD",1735272662260,0.1,96544.0,96534.0,8.56e-05]
["bitfinex","BTCUSD",1735272662433,0.207172,96538.0,96534.0,0.00023927]
["bitfinex","BTCUSD",1735272662634,0.207176,96536.0,96534.0,0.00023927]
["bitfinex","BTCUSD",1735272662835,0.10398632,96535.0,96534.0,0.00023927]
["bitfinex","BTCUSD",1735272663036,0.207163,96542.0,96534.0,0.00023927]
["bitfinex","BTCUSD",1735272663037,0.10115144,96560.0,96534.0,0.00023927]
["bitfinex","BTCUSD",1735272663269,0.1,96557.0,96534.0,0.00023927]
["bitfinex","BTCUSD",1735272663463,0.207144,96551.0,96534.0,0.00023927]
["bitfinex","BTCUSD",1735272663635,0.10398632,96550.0,96534.0,0.00023927]
["bitfinex","BTCUSD",1735272664048,0.10398632,96550.0,96534.0,0.02023927]
["bitfinex","BTCUSD",1735272664256,0.10398632,96550.0,96534.0,0.17023927]
["bitfinex","BTCUSD",1735272664456,0.207135,96555.0,96535.0,0.02]
["bitfinex","BTCUSD",1735272664631,0.09296516,96536.0,96535.0,0.227178]
["bitfinex","BTCUSD",1735272664831,0.09296516,96536.0,96535.0,0.400178]
["bitfinex","BTCUSD",1735272665031,0.09296516,96536.0,96535.0,0.55286432]
["bitfinex","BTCUSD",1735272665930,0.09296516,96553.0,96546.0,0.207153]
["bitfinex","BTCUSD",1735272667050,0.09296516,96557.0,96546.0,0.207153]
["bitfinex","BTCUSD",1735272667262,0.09296516,96557.0,96551.0,0.02]
["bitfinex","BTCUSD",1735272667461,0.09296516,96557.0,96550.0,0.02]
["bitfinex","BTCUSD",1735272667874,0.09296516,96558.0,96550.0,0.02]
["bitfinex","BTCUSD",1735272668700,0.09296516,96559.0,96550.0,0.02]
["bitfinex","BTCUSD",1735272669306,0.09296516,96559.0,96551.0,0.00227541]
["bitfinex","BTCUSD",1735272670314,0.09296516,96559.0,96554.0,0.02]
["bitfinex","BTCUSD",1735272670722,0.18593033,96564.0,96554.0,0.02]
["bitfinex","BTCUSD",1735272670723,0.09296516,96560.0,96555.0,0.00228271]
["bitfinex","BTCUSD",1735272670920,0.09296516,96560.0,96554.0,0.02]
["bitfinex","BTCUSD",1735272671985,0.207117,96564.0,96554.0,0.02]
["bitfinex","BTCUSD",1735272672879,0.09296516,96565.0,96554.0,0.02]
["bitfinex","BTCUSD",1735272673097,0.09296516,96565.0,96554.0,0.021]
["bitfinex","BTCUSD",1735272673329,0.09296516,96565.0,96554.0,0.023]
["bitfinex","BTCUSD",1735272673528,0.09296516,96565.0,96555.0,0.0022748]
["bitfinex","BTCUSD",1735272673730,0.09296516,96564.0,96563.0,0.02]
["bitfinex","BTCUSD",1735272674751,0.09296516,96564.0,96563.0,0.02228939]
["bitfinex","BTCUSD",1735272675274,0.09296516,96571.0,96563.0,0.02228939]
["bitfinex","BTCUSD",1735272675478,0.09296516,96571.0,96563.0,0.02]
["bitfinex","BTCUSD",1735272676025,0.09296516,96571.0,96563.0,0.025]
["bitfinex","BTCUSD",1735272676198,0.09296516,96571.0,96563.0,0.021]
["bitfinex","BTCUSD",1735272676706,0.30006316,96573.0,96563.0,0.021]
["bitfinex","BTCUSD",1735272676910,0.207111,96567.0,96563.0,0.001]
["bitfinex","BTCUSD",1735272677128,0.207111,96567.0,96563.0,0.002]
["bitfinex","BTCUSD",1735272677423,0.207111,96567.0,96563.0,0.001]
["bitfinex","BTCUSD",1735272677838,0.207101,96571.0,96563.0,0.001]
["bitfinex","BTCUSD",1735272678421,0.09296516,96569.0,96563.0,0.001]
["bitfinex","BTCUSD",1735272678627,0.09296516,96569.0,96563.0,0.003]
["bitfinex","BTCUSD",1735272678843,0.09296516,96569.0,96561.0,0.02]
["bitfinex","BTCUSD",1735272679188,0.207101,96571.0,96563.0,0.003]
["bitfinex","BTCUSD",1735272679486,0.207101,96571.0,96563.0,0.001]
["bitfinex","BTCUSD",1735272679846,0.207101,96571.0,96563.0,0.004]
["bitfinex","BTCUSD",1735272680325,0.207101,96571.0,96563.0,0.001]
["bitfinex","BTCUSD",1735272680690,0.207101,96571.0,96561.0,0.02]
["bitfinex","BTCUSD",1735272680984,0.207101,96571.0,96561.0,0.021]
["bitfinex","BTCUSD",1735272681403,0.0001712,96571.0,96561.0,0.02]
["bitfinex","BTCUSD",1735272681606,0.09313636,96571.0,96563.0,0.004]
["bitfinex","BTCUSD",1735272681956,0.09313636,96571.0,96564.0,0.00228393]
["bitfinex","BTCUSD",1735272682176,0.09313636,96571.0,96561.0,0.023]
["bitfinex","BTCUSD",1735272682374,0.09313636,96571.0,96561.0,0.021]
["bitfinex","BTCUSD",1735272682576,0.0001712,96571.0,96562.0,0.00228028]
["bitfinex","BTCUSD",1735272682790,0.0001712,96571.0,96563.0,0.003]
["bitfinex","BTCUSD",1735272682993,0.0001712,96571.0,96563.0,0.02]
["bitfinex","BTCUSD",1735272683285,0.0001712,96571.0,96564.0,0.00228393]
["bitfinex","BTCUSD",1735272683488,0.0001712,96571.0,96563.0,0.02]
["bitfinex","BTCUSD",1735272683696,0.09313636,96571.0,96565.0,0.00228575]
["bitfinex","BTCUSD",1735272683938,0.09313636,96571.0,96563.0,0.17]
["bitfinex","BTCUSD",1735272684140,0.09313636,96571.0,96566.0,0.00228758]
["bitfinex","BTCUSD",1735272684349,0.09313636,96571.0,96564.0,0.001]
["bitfinex","BTCUSD",1735272684556,0.09313636,96571.0,96567.0,0.0022894]
["bitfinex","BTCUSD",1735272684788,0.09313636,96571.0,96565.0,0.001]
["bitfinex","BTCUSD",1735272685010,0.09313636,96571.0,96568.0,0.00229123]
["bitfinex","BTCUSD",1735272685196,0.09313636,96571.0,96565.0,0.001]
["bitfinex","BTCUSD",1735272685435,0.09313636,96571.0,96569.0,0.00189877]
["bitfinex","BTCUSD",1735272685545,0.09313636,96571.0,96564.0,0.001]
["bitfinex","BTCUSD",1735272685747,0.09313636,96571.0,96570.0,0.00190059]
["bitfinex","BTCUSD",1735272685959,0.09313636,96571.0,96565.0,0.003]
["bitfinex","BTCUSD",1735272686160,0.09313636,96571.0,96570.0,0.00190059]
["bitfinex","BTCUSD",1735272686415,0.09313636,96571.0,96564.0,0.001]
["bitfinex","BTCUSD",1735272686620,0.09313636,96571.0,96569.0,0.003]
["bitfinex","BTCUSD",1735272687430,0.207103,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1735272687634,0.30006816,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1735272688040,0.30006816,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1735272688385,0.30006816,96570.0,96565.0,0.003]
["bitfinex","BTCUSD",1735272688610,0.207103,96570.0,96561.0,0.02]
["bitfinex","BTCUSD",1735272688868,0.207103,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1735272689172,0.207103,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1735272689475,0.207103,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1735272689634,0.34644735,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1735272690640,0.207103,96570.0,96565.0,0.003]
["bitfinex","BTCUSD",1735272690859,0.207103,96570.0,96565.0,0.004]
["bitfinex","BTCUSD",1735272691110,0.207103,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1735272691470,0.18610153,96571.0,96569.0,0.003]
["bitfinex","BTCUSD",1735272691671,0.18610153,96571.0,96569.0,0.004]
["bitfinex","BTCUSD",1735272692019,0.18610153,96571.0,96569.0,0.001]
["bitfinex","BTCUSD",1735272692376,0.18610153,96571.0,96565.0,0.003]
["bitfinex","BTCUSD",1735272692626,0.18610153,96571.0,96561.0,0.02]
["bitfinex","BTCUSD",1735272692818,0.52900902,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1735272694049,0.52900902,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1735272694187,0.52900902,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1735272694386,0.52918022,96570.0,96565.0,0.003]
["bitfinex","BTCUSD",1735272694633,0.52918022,96570.0,96561.0,0.02]
["bitfinex","BTCUSD",1735272694833,0.52918022,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1735272695040,0.34324989,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1735272695236,0.34324989,96570.0,96561.0,0.02]
["bitfinex","BTCUSD",1735272695645,0.34324989,96570.0,96565.0,0.004]
["bitfinex","BTCUSD",1735272695847,0.34324989,96570.0,96565.0,0.001]
["bitfinex","BTCUSD",1735272696045,0.0001712,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1735272697486,0.0001712,96570.0,96561.0,0.171]
["bitfinex","BTCUSD",1735272697663,0.0001712,96570.0,96561.0,0.173]
["bitfinex","BTCUSD",1735272697664,0.57566281,96570.0,96561.0,0.173]
["bitfinex","BTCUSD",1735272697865,0.57566281,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1735272698398,0.57566281,96570.0,96569.0,0.2503]
["bitfinex","BTCUSD",1735272698399,0.0001712,96570.0,96569.0,0.2503]
["bitfinex","BTCUSD",1735272698601,0.0001712,96570.0,96569.0,0.25219835]
["bitfinex","BTCUSD",1735272700337,0.0001712,96570.0,96569.0,0.25319835]
["bitfinex","BTCUSD",1735272702152,0.0001712,96570.0,96569.0,0.02589835]
["bitfinex","BTCUSD",1735272703101,0.52979628,96570.0,96569.0,0.02589835]
["bitfinex","BTCUSD",1735272704063,0.34355885,96570.0,96569.0,0.00589835]
["bitfinex","BTCUSD",1735272704480,0.34355885,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1735272705023,0.0001712,96571.0,96569.0,0.004]
["bitfinex","BTCUSD",1735272706137,0.0001712,96571.0,96569.0,0.003]
["bitfinex","BTCUSD",1735272706757,0.0001712,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1735272706983,0.0001712,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1735272707392,0.0001712,96570.0,96569.0,0.01139062]
["bitfinex","BTCUSD",1735272707393,0.34373005,96570.0,96569.0,0.01139062]
["bitfinex","BTCUSD",1735272707582,0.34373005,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1735272707843,0.34373005,96570.0,96569.0,0.007387]
["bitfinex","BTCUSD",1735272708046,0.34373005,96570.0,96569.0,0.00589473]
["bitfinex","BTCUSD",1735272708760,0.34373005,96570.0,96569.0,0.00289473]
["bitfinex","BTCUSD",1735272708957,0.34373005,96570.0,96569.0,0.00589473]
["bitfinex","BTCUSD",1735272709733,0.34373005,96570.0,96569.0,0.00489473]
["bitfinex","BTCUSD",1735272709944,0.34373005,96570.0,96569.0,0.010387]
["bitfinex","BTCUSD",1735272710058,0.34373005,96570.0,96569.0,0.011387]
["bitfinex","BTCUSD",1735272710484,0.34373005,96570.0,96569.0,0.010387]
["bitfinex","BTCUSD",1735272710933,0.34373005,96570.0,96569.0,0.011387]
["bitfinex","BTCUSD",1735272711878,0.57631284,96570.0,96569.0,0.011387]
["bitfinex","BTCUSD",1735272712680,0.34373005,96570.0,96569.0,0.011387]
["bitfinex","BTCUSD",1735272716136,0.34373005,96570.0,96569.0,0.031387]
["bitfinex","BTCUSD",1735272718158,0.34373005,96570.0,96569.0,0.0314725]
["bitfinex","BTCUSD",1735272718538,0.57673202,96570.0,96569.0,0.0314725]
["bitfinex","BTCUSD",1735272719848,0.34373005,96570.0,96569.0,0.0314725]
["bitfinex","BTCUSD",1735272720437,0.34373005,96570.0,96569.0,0.0544725]
["bitfinex","BTCUSD",1735272721345,0.34373005,96570.0,96569.0,0.0314725]
["bitfinex","BTCUSD",1735272721752,0.53014783,96570.0,96569.0,0.0314725]
["bitfinex","BTCUSD",1735272722496,0.34373005,96570.0,96569.0,0.0314725]
["bitfinex","BTCUSD",1735272722723,0.34373005,96570.0,96569.0,0.02957777]
["bitfinex","BTCUSD",1735272722928,0.34373005,96570.0,96569.0,0.03109598]
["bitfinex","BTCUSD",1735272724361,0.34373005,96570.0,96569.0,0.01109598]
["bitfinex","BTCUSD",1735272724566,0.38973005,96570.0,96569.0,0.0040855]
["bitfinex","BTCUSD",1735272724770,0.46553005,96570.0,96569.0,0.0040855]
["bitfinex","BTCUSD",1735272726346,0.56951637,96570.0,96569.0,0.0040855]
["bitfinex","BTCUSD",1735272726549,0.74951637,96570.0,96569.0,0.0040855]
["bitfinex","BTCUSD",1735272727116,0.74951637,96570.0,96569.0,0.0030855]
["bitfinex","BTCUSD",1735272727558,0.86401877,96570.0,96569.0,8.55e-05]
["bitfinex","BTCUSD",1735272727772,0.86701877,96570.0,96569.0,8.55e-05]
["bitfinex","BTCUSD",1735272728185,0.86401877,96570.0,96569.0,8.55e-05]
["bitfinex","BTCUSD",1735272728597,1.34410362,96570.0,96569.0,8.55e-05]
["bitfinex","BTCUSD",1735272728739,0.207135,96555.0,96546.0,8.56e-05]
["bitfinex","BTCUSD",1735272728950,0.39102132,96555.0,96546.0,8.56e-05]
["bitfinex","BTCUSD",1735272729149,0.0799,96555.0,96546.0,8.56e-05]
["bitfinex","BTCUSD",1735272729361,0.207118,96564.0,96554.0,0.0200856]
["bitfinex","BTCUSD",1735272729762,0.207118,96564.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272730159,0.207118,96564.0,96555.0,0.00635167]
["bitfinex","BTCUSD",1735272730399,0.27942947,96560.0,96555.0,0.00635167]
["bitfinex","BTCUSD",1735272730591,0.27942947,96560.0,96554.0,0.0200856]
["bitfinex","BTCUSD",1735272730790,0.27942947,96560.0,96556.0,0.0008312]
["bitfinex","BTCUSD",1735272730991,0.27942947,96560.0,96554.0,0.0200856]
["bitfinex","BTCUSD",1735272731590,0.27942947,96561.0,96559.0,0.02]
["bitfinex","BTCUSD",1735272731792,0.27942947,96561.0,96560.0,0.02]
["bitfinex","BTCUSD",1735272732012,0.27942947,96561.0,96560.0,0.02083849]
["bitfinex","BTCUSD",1735272732949,0.57125874,96561.0,96560.0,0.00083849]
["bitfinex","BTCUSD",1735272733157,0.29182927,96561.0,96560.0,0.00083849]
["bitfinex","BTCUSD",1735272733362,0.207135,96555.0,96554.0,0.01050397]
["bitfinex","BTCUSD",1735272733572,0.31112132,96555.0,96554.0,0.0010856]
["bitfinex","BTCUSD",1735272733776,0.31112132,96555.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272734262,0.39102132,96555.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272734844,0.39202132,96555.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272735652,0.39502132,96555.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272735865,0.73875369,96555.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272736060,0.74889885,96555.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272736265,0.75189885,96555.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272737287,0.87466057,96555.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272737493,0.87566057,96555.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272738675,0.87566057,96555.0,96533.0,8.55e-05]
["bitfinex","BTCUSD",1735272738874,0.207152,96547.0,96533.0,8.55e-05]
["bitfinex","BTCUSD",1735272739070,0.31113832,96547.0,96533.0,8.55e-05]
["bitfinex","BTCUSD",1735272740229,0.65487069,96547.0,96533.0,8.55e-05]
["bitfinex","BTCUSD",1735272740442,0.65487069,96547.0,96546.0,0.0010856]
["bitfinex","BTCUSD",1735272741163,0.77997069,96547.0,96546.0,0.0010856]
["bitfinex","BTCUSD",1735272741901,0.87289355,96547.0,96546.0,0.0010856]
["bitfinex","BTCUSD",1735272743259,0.63078437,96547.0,96546.0,0.0010856]
["bitfinex","BTCUSD",1735272743460,0.34373237,96547.0,96546.0,0.0010856]
["bitfinex","BTCUSD",1735272743804,0.34373237,96547.0,96546.0,0.0440856]
["bitfinex","BTCUSD",1735272744007,0.34373237,96547.0,96546.0,0.05370441]
["bitfinex","BTCUSD",1735272744566,0.34373237,96547.0,96546.0,0.05570441]
["bitfinex","BTCUSD",1735272744940,0.09494243,96555.0,96546.0,0.05570441]
["bitfinex","BTCUSD",1735272745140,0.09294243,96555.0,96548.0,0.15]
["bitfinex","BTCUSD",1735272745655,0.09294243,96555.0,96549.0,0.0039942]
["bitfinex","BTCUSD",1735272745838,0.09294243,96555.0,96550.0,0.15]
["bitfinex","BTCUSD",1735272746040,0.09288938,96554.0,96550.0,0.15]
["bitfinex","BTCUSD",1735272746319,0.09288938,96554.0,96551.0,0.00399743]
["bitfinex","BTCUSD",1735272747465,0.09288938,96554.0,96552.0,0.02]
["bitfinex","BTCUSD",1735272747679,0.09288938,96554.0,96553.0,0.45784]
["bitfinex","BTCUSD",1735272748768,5.305e-05,96555.0,96553.0,0.45784]
["bitfinex","BTCUSD",1735272749203,5.305e-05,96555.0,96553.0,0.45884]
["bitfinex","BTCUSD",1735272750347,5.305e-05,96555.0,96553.0,0.45784]
["bitfinex","BTCUSD",1735272750522,5.305e-05,96555.0,96554.0,0.17]
["bitfinex","BTCUSD",1735272751093,5.305e-05,96555.0,96554.0,0.17561124]
["bitfinex","BTCUSD",1735272751718,0.00105305,96555.0,96554.0,0.17561124]
["bitfinex","BTCUSD",1735272752121,0.00205305,96555.0,96554.0,0.17561124]
["bitfinex","BTCUSD",1735272752560,5.305e-05,96555.0,96554.0,0.17561124]
["bitfinex","BTCUSD",1735272752801,0.00105305,96555.0,96554.0,0.20761124]
["bitfinex","BTCUSD",1735272753097,0.00105305,96555.0,96554.0,0.03461124]
["bitfinex","BTCUSD",1735272753474,0.00105305,96555.0,96554.0,0.03861124]
["bitfinex","BTCUSD",1735272754109,0.00105305,96555.0,96554.0,0.24574824]
["bitfinex","BTCUSD",1735272754488,0.00105305,96555.0,96554.0,0.39574824]
["bitfinex","BTCUSD",1735272755392,0.00105305,96555.0,96554.0,0.39583384]
["bitfinex","BTCUSD",1735272756798,0.00105305,96555.0,96554.0,0.41883384]
["bitfinex","BTCUSD",1735272759157,0.00105305,96555.0,96554.0,0.42280725]
["bitfinex","BTCUSD",1735272759363,0.00105305,96555.0,96554.0,0.43314268]
["bitfinex","BTCUSD",1735272760208,0.09192283,96566.0,96564.0,0.15]
["bitfinex","BTCUSD",1735272760397,0.09197589,96566.0,96564.0,0.15]
["bitfinex","BTCUSD",1735272760595,0.09197589,96566.0,96565.0,0.00954535]
["bitfinex","BTCUSD",1735272761413,5.306e-05,96566.0,96565.0,0.00954535]
["bitfinex","BTCUSD",1735272762106,5.306e-05,96566.0,96565.0,0.02954535]
["bitfinex","BTCUSD",1735272762493,5.306e-05,96566.0,96565.0,0.03554535]
["bitfinex","BTCUSD",1735272763400,5.306e-05,96566.0,96565.0,0.03754535]
["bitfinex","BTCUSD",1735272763619,5.306e-05,96566.0,96565.0,0.01754535]
["bitfinex","BTCUSD",1735272763620,0.12515306,96566.0,96565.0,0.01754535]
["bitfinex","BTCUSD",1735272763821,0.12515306,96566.0,96565.0,0.008]
["bitfinex","BTCUSD",1735272764575,0.46834597,96566.0,96565.0,0.008]
["bitfinex","BTCUSD",1735272764776,0.57233229,96566.0,96565.0,0.008]
["bitfinex","BTCUSD",1735272765352,0.46834597,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1735272765723,0.42064597,96566.0,96565.0,0.003]
["bitfinex","BTCUSD",1735272765925,0.42064597,96566.0,96565.0,0.004]
["bitfinex","BTCUSD",1735272766056,0.42064597,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1735272766255,0.42264597,96566.0,96557.0,0.02]
["bitfinex","BTCUSD",1735272766480,0.207114,96565.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272766870,0.207114,96565.0,96557.0,0.02]
["bitfinex","BTCUSD",1735272767206,0.13949633,96558.0,96557.0,0.02]
["bitfinex","BTCUSD",1735272767358,0.13949633,96558.0,96557.0,0.021]
["bitfinex","BTCUSD",1735272768147,0.13949633,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1735272768554,0.14049633,96558.0,96557.0,0.004]
["bitfinex","BTCUSD",1735272768730,0.18819633,96558.0,96557.0,0.004]
["bitfinex","BTCUSD",1735272768941,0.18819633,96558.0,96557.0,0.006]
["bitfinex","BTCUSD",1735272769234,0.18719633,96558.0,96557.0,0.002]
["bitfinex","BTCUSD",1735272769567,0.414262,96557.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272769770,0.57568679,96559.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272770535,0.34319291,96556.0,96555.0,0.00560909]
["bitfinex","BTCUSD",1735272771198,0.48604106,96563.0,96555.0,0.00560909]
["bitfinex","BTCUSD",1735272771644,0.001,96556.0,96555.0,0.01021084]
["bitfinex","BTCUSD",1735272772004,0.48604106,96563.0,96555.0,0.00321084]
["bitfinex","BTCUSD",1735272772210,0.207133,96557.0,96555.0,0.00921084]
["bitfinex","BTCUSD",1735272772417,0.207133,96557.0,96555.0,0.006]
["bitfinex","BTCUSD",1735272772418,0.001,96556.0,96555.0,0.006]
["bitfinex","BTCUSD",1735272772840,0.001,96556.0,96555.0,0.008]
["bitfinex","BTCUSD",1735272773419,0.001,96556.0,96555.0,0.006]
["bitfinex","BTCUSD",1735272773616,0.001,96556.0,96555.0,0.008]
["bitfinex","BTCUSD",1735272773823,0.575824,96556.0,96555.0,0.002]
["bitfinex","BTCUSD",1735272774203,0.575824,96556.0,96555.0,0.008]
["bitfinex","BTCUSD",1735272774427,0.575824,96556.0,96555.0,0.002]
["bitfinex","BTCUSD",1735272774785,0.34419291,96556.0,96555.0,0.009]
["bitfinex","BTCUSD",1735272774984,0.207135,96555.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272776009,0.55032791,96555.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272776828,0.55032791,96555.0,96554.0,0.0010856]
["bitfinex","BTCUSD",1735272777695,0.55032791,96555.0,96554.0,0.0050856]
["bitfinex","BTCUSD",1735272777865,0.55032791,96555.0,96554.0,0.0010856]
["bitfinex","BTCUSD",1735272778050,0.55032791,96555.0,96554.0,0.0050856]
["bitfinex","BTCUSD",1735272778558,0.55032791,96555.0,96554.0,0.0040856]
["bitfinex","BTCUSD",1735272778757,0.34319291,96555.0,96554.0,0.0090856]
["bitfinex","BTCUSD",1735272778961,0.34319291,96555.0,96554.0,0.0100856]
["bitfinex","BTCUSD",1735272779415,0.34319291,96555.0,96554.0,0.0090856]
["bitfinex","BTCUSD",1735272779618,0.34319291,96555.0,96554.0,0.0110856]
["bitfinex","BTCUSD",1735272780070,0.2326559,96556.0,96554.0,0.0110856]
["bitfinex","BTCUSD",1735272780832,0.34319291,96557.0,96554.0,0.0110856]
["bitfinex","BTCUSD",1735272781037,0.34319291,96557.0,96554.0,0.0020856]
["bitfinex","BTCUSD",1735272781306,0.34319291,96557.0,96554.0,0.0060856]
["bitfinex","BTCUSD",1735272781638,0.34319291,96557.0,96554.0,0.0040856]
["bitfinex","BTCUSD",1735272782044,0.34319291,96557.0,96554.0,0.0060856]
["bitfinex","BTCUSD",1735272782302,0.34319291,96557.0,96554.0,0.0020856]
["bitfinex","BTCUSD",1735272782602,0.34319291,96557.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272782901,0.34319291,96557.0,96554.0,0.0010856]
["bitfinex","BTCUSD",1735272784352,0.34319291,96557.0,96554.0,0.0050856]
["bitfinex","BTCUSD",1735272786655,0.207128,96559.0,96554.0,0.0050856]
["bitfinex","BTCUSD",1735272787502,0.207128,96559.0,96554.0,0.0010856]
["bitfinex","BTCUSD",1735272787907,0.34319291,96558.0,96554.0,0.0040856]
["bitfinex","BTCUSD",1735272788287,0.34319291,96558.0,96554.0,0.0030856]
["bitfinex","BTCUSD",1735272788485,0.34319291,96558.0,96554.0,0.0040856]
["bitfinex","BTCUSD",1735272789121,0.34319291,96558.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272789253,0.34319291,96558.0,96554.0,0.0010856]
["bitfinex","BTCUSD",1735272790480,0.34319291,96557.0,96554.0,0.0050856]
["bitfinex","BTCUSD",1735272791517,0.34319291,96556.0,96554.0,0.0040856]
["bitfinex","BTCUSD",1735272791811,0.34319291,96556.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272792047,0.34319291,96556.0,96554.0,0.0050856]
["bitfinex","BTCUSD",1735272792491,0.34319291,96556.0,96554.0,0.0040856]
["bitfinex","BTCUSD",1735272792720,0.34319291,96555.0,96554.0,0.0040856]
["bitfinex","BTCUSD",1735272792940,0.34319291,96555.0,96554.0,0.0060856]
["bitfinex","BTCUSD",1735272793643,0.34319291,96555.0,96554.0,0.0020856]
["bitfinex","BTCUSD",1735272793893,0.34319291,96555.0,96554.0,0.0060856]
["bitfinex","BTCUSD",1735272794126,0.46799291,96555.0,96554.0,0.0020856]
["bitfinex","BTCUSD",1735272794388,0.46799291,96555.0,96554.0,0.0050856]
["bitfinex","BTCUSD",1735272794634,0.46799291,96555.0,96554.0,0.0070856]
["bitfinex","BTCUSD",1735272795971,0.46799291,96555.0,96554.0,0.0050856]
["bitfinex","BTCUSD",1735272796188,0.57297923,96555.0,96554.0,0.0050856]
["bitfinex","BTCUSD",1735272796569,0.57297923,96555.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272796759,0.57397923,96555.0,96554.0,8.56e-05]
["bitfinex","BTCUSD",1735272797196,0.08,96551.0,96546.0,8.56e-05]
["bitfinex","BTCUSD",1735272797397,0.331952,96547.0,96546.0,8.56e-05]
["bitfinex","BTCUSD",1735272797601,0.51593832,96547.0,96546.0,8.56e-05]
["bitfinex","BTCUSD",1735272797805,0.61593832,96547.0,96546.0,8.56e-05]
["bitfinex","BTCUSD",1735272798046,0.71992464,96547.0,96546.0,8.56e-05]
["bitfinex","BTCUSD",1735272798444,0.72192464,96547.0,96546.0,8.56e-05]
["bitfinex","BTCUSD",1735272798654,0.72292464,96547.0,96546.0,8.56e-05]
["bitfinex","BTCUSD",1735272799284,1.06611755,96547.0,96546.0,8.56e-05]
["bitfinex","BTCUSD",1735272799507,0.08,96545.0,96534.0,8.56e-05]
["bitfinex","BTCUSD",1735272799668,0.286478,96535.0,96534.0,8.56e-05]
["bitfinex","BTCUSD",1735272799865,0.39046432,96535.0,96534.0,8.56e-05]
["bitfinex","BTCUSD",1735272800860,0.73365723,96535.0,96534.0,0.00123927]
["bitfinex","BTCUSD",1735272801113,0.73365723,96535.0,96534.0,0.00423927]
["bitfinex","BTCUSD",1735272801887,0.73365723,96535.0,96534.0,0.00323927]
["bitfinex","BTCUSD",1735272802316,0.73465723,96535.0,96534.0,1.25323927]
["bitfinex","BTCUSD",1735272802753,0.73465723,96535.0,96534.0,1.27088158]
["bitfinex","BTCUSD",1735272803226,0.73465723,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272803666,0.73565723,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272803832,0.73665723,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272804030,0.73865723,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272804894,0.73765723,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272805041,0.73465723,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272805454,0.34319291,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272806354,0.34519291,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272806854,0.34419291,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272807063,0.34619291,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272807763,0.42029291,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272807987,0.34319291,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272808211,0.34619291,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272808639,0.5311108,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272809300,0.5291108,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272809716,0.44717923,96535.0,96534.0,1.26888158]
["bitfinex","BTCUSD",1735272809922,0.44817923,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272810352,0.44817923,96535.0,96534.0,1.26988158]
["bitfinex","BTCUSD",1735272810683,0.44717923,96535.0,96534.0,1.26788158]
["bitfinex","BTCUSD",1735272810943,0.44717923,96535.0,96534.0,1.27088158]
["bitfinex","BTCUSD",1735272811086,0.44717923,96535.0,96534.0,0.75191959]
["bitfinex","BTCUSD",1735272811297,0.44717923,96535.0,96534.0,0.74991959]
["bitfinex","BTCUSD",1735272811708,0.44717923,96535.0,96534.0,0.74891959]
["bitfinex","BTCUSD",1735272811921,0.63313877,96535.0,96534.0,0.74891959]
["bitfinex","BTCUSD",1735272813089,0.63613877,96535.0,96534.0,0.74891959]
["bitfinex","BTCUSD",1735272813299,0.63713877,96535.0,96534.0,0.74891959]
["bitfinex","BTCUSD",1735272813705,0.63813877,96535.0,96534.0,0.74891959]
["bitfinex","BTCUSD",1735272814080,0.10598632,96535.0,96534.0,0.74891959]
["bitfinex","BTCUSD",1735272814286,0.10898632,96535.0,96534.0,0.74891959]
["bitfinex","BTCUSD",1735272814492,0.21297264,96535.0,96534.0,0.74891959]
["bitfinex","BTCUSD",1735272814710,0.21097264,96535.0,96534.0,0.74891959]
["bitfinex","BTCUSD",1735272814914,0.21097264,96535.0,96534.0,0.74900519]
["bitfinex","BTCUSD",1735272815325,0.33347264,96535.0,96534.0,0.74900519]
["bitfinex","BTCUSD",1735272815526,0.43147264,96535.0,96534.0,0.74900519]
["bitfinex","BTCUSD",1735272815909,0.51347264,96535.0,96534.0,0.74900519]
["bitfinex","BTCUSD",1735272816686,0.85462625,96535.0,96534.0,0.74900519]
["bitfinex","BTCUSD",1735272817047,0.85762625,96535.0,96534.0,0.74900519]
["bitfinex","BTCUSD",1735272817444,0.85662625,96535.0,96534.0,0.74900519]
["bitfinex","BTCUSD",1735272817633,0.85662625,96535.0,96534.0,0.75000519]
["bitfinex","BTCUSD",1735272817634,0.86562625,96535.0,96534.0,0.75000519]
["bitfinex","BTCUSD",1735272818155,0.86462625,96535.0,96534.0,0.75000519]
["bitfinex","BTCUSD",1735272818559,0.86862625,96535.0,96534.0,0.75000519]
["bitfinex","BTCUSD",1735272820165,0.86462625,96535.0,96534.0,0.75000519]
["bitfinex","BTCUSD",1735272820421,0.85362625,96535.0,96534.0,0.74900519]
["bitfinex","BTCUSD",1735272820607,0.86462625,96535.0,96534.0,0.75000519]
["bitfinex","BTCUSD",1735272821368,0.88146035,96535.0,96534.0,0.75000519]
["bitfinex","BTCUSD",1735272821569,0.88546035,96535.0,96534.0,0.75000519]
["bitfinex","BTCUSD",1735272821791,0.87846035,96535.0,96534.0,0.74900519]
["bitfinex","BTCUSD",1735272822203,0.88646035,96535.0,96534.0,0.75000519]
["bitfinex","BTCUSD",1735272822972,0.87846035,96535.0,96534.0,0.22997025]
["bitfinex","BTCUSD",1735272823177,0.87446035,96535.0,96534.0,0.23097025]
["bitfinex","BTCUSD",1735272823421,0.88446035,96535.0,96534.0,0.21232794]
["bitfinex","BTCUSD",1735272823617,1.03446035,96535.0,96534.0,0.0296504]
["bitfinex","BTCUSD",1735272823864,1.04246035,96535.0,96534.0,0.0306504]
["bitfinex","BTCUSD",1735272824075,1.03946035,96535.0,96534.0,0.0306504]
["bitfinex","BTCUSD",1735272824908,1.04346035,96535.0,96534.0,0.0306504]
["bitfinex","BTCUSD",1735272825122,1.02846035,96535.0,96534.0,0.0296504]
["bitfinex","BTCUSD",1735272825327,1.03546035,96535.0,96534.0,0.0099324]
["bitfinex","BTCUSD",1735272825545,0.38718,96534.0,96533.0,9e-07]
["bitfinex","BTCUSD",1735272825746,0.72375264,96534.0,96533.0,5.395e-05]
["bitfinex","BTCUSD",1735272826276,0.72375264,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1735272827174,0.73075264,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1735272827342,0.73375264,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1735272828165,1.07690625,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1735272831892,1.30899659,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1735272833164,1.07690625,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1735272833868,1.08105525,96534.0,96533.0,9.5e-07]
["bitfinex","BTCUSD",1735272836952,0.08,96514.0,96495.0,8.55e-05]
["bitfinex","BTCUSD",1735272837211,0.08,96514.0,96495.0,0.00059884]
["bitfinex","BTCUSD",1735272837212,0.207256,96499.0,96495.0,0.00059884]
["bitfinex","BTCUSD",1735272837442,0.207256,96499.0,96496.0,0.00782536]
["bitfinex","BTCUSD",1735272838385,0.207256,96499.0,96495.0,0.00159884]
["bitfinex","BTCUSD",1735272838386,0.207256,96499.0,96495.0,0.00059884]
["bitfinex","BTCUSD",1735272838867,0.207248,96503.0,96496.0,0.001]
["bitfinex","BTCUSD",1735272839101,0.207251,96501.0,96495.0,0.00059884]
["bitfinex","BTCUSD",1735272839267,0.207251,96501.0,96496.0,0.001]
["bitfinex","BTCUSD",1735272839621,0.207251,96501.0,96495.0,0.00059884]
["bitfinex","BTCUSD",1735272840913,0.207251,96501.0,96495.0,0.00259884]
["bitfinex","BTCUSD",1735272841122,0.207251,96501.0,96495.0,0.00059884]
["bitfinex","BTCUSD",1735272841304,0.09292512,96500.0,96495.0,0.00059884]
["bitfinex","BTCUSD",1735272841496,0.09292512,96500.0,96495.0,0.00159884]
["bitfinex","BTCUSD",1735272841676,0.09292512,96500.0,96495.0,0.00059884]
["bitfinex","BTCUSD",1735272842096,0.09292512,96500.0,96495.0,0.00159884]
["bitfinex","BTCUSD",1735272842443,0.207251,96501.0,96495.0,0.00059884]
["bitfinex","BTCUSD",1735272842656,0.10398632,96502.0,96495.0,0.00059884]
["bitfinex","BTCUSD",1735272842869,0.09292512,96503.0,96502.0,0.1442]
["bitfinex","BTCUSD",1735272843080,0.09292512,96503.0,96502.0,0.2942]
["bitfinex","BTCUSD",1735272843287,0.09292512,96503.0,96502.0,0.3172]
["bitfinex","BTCUSD",1735272843505,0.09292512,96503.0,96502.0,0.42451307]
["bitfinex","BTCUSD",1735272843910,0.09306523,96505.0,96504.0,0.173]
["bitfinex","BTCUSD",1735272844119,0.09306523,96505.0,96504.0,0.39342242]
["bitfinex","BTCUSD",1735272844328,0.09306523,96505.0,96504.0,0.39238632]
["bitfinex","BTCUSD",1735272844738,0.09306523,96505.0,96504.0,0.41238632]
["bitfinex","BTCUSD",1735272844941,0.04306523,96505.0,96504.0,0.39198632]
["bitfinex","BTCUSD",1735272845548,0.18585025,96547.0,96524.0,0.15]
["bitfinex","BTCUSD",1735272845848,0.18585025,96547.0,96525.0,0.0695]
["bitfinex","BTCUSD",1735272846281,0.207176,96537.0,96525.0,0.0695]
["bitfinex","BTCUSD",1735272846694,0.207176,96537.0,96526.0,0.00327522]
["bitfinex","BTCUSD",1735272848756,0.207176,96537.0,96526.0,0.00527522]
["bitfinex","BTCUSD",1735272849359,0.207176,96537.0,96527.0,0.00354712]
["bitfinex","BTCUSD",1735272850214,0.12382674,96550.0,96528.0,0.00327093]
["bitfinex","BTCUSD",1735272850513,0.207146,96550.0,96528.0,0.00327093]
["bitfinex","BTCUSD",1735272851073,0.217623,96550.0,96528.0,0.00327093]
["bitfinex","BTCUSD",1735272851675,0.0011712,96534.0,96528.0,0.00827093]
["bitfinex","BTCUSD",1735272852075,0.0001712,96534.0,96528.0,0.00527093]
["bitfinex","BTCUSD",1735272852316,0.0011712,96534.0,96528.0,0.01027093]
["bitfinex","BTCUSD",1735272852532,0.0011712,96534.0,96528.0,0.00827093]
["bitfinex","BTCUSD",1735272852691,0.0001712,96534.0,96528.0,0.00327093]
["bitfinex","BTCUSD",1735272852886,0.0001712,96534.0,96528.0,0.00627093]
["bitfinex","BTCUSD",1735272853132,0.0011712,96534.0,96528.0,0.01127093]
["bitfinex","BTCUSD",1735272854089,0.0001712,96534.0,96528.0,0.00327093]
["bitfinex","BTCUSD",1735272854289,0.0001712,96534.0,96528.0,0.00627093]
["bitfinex","BTCUSD",1735272854488,0.0011712,96534.0,96528.0,0.01127093]
["bitfinex","BTCUSD",1735272854979,0.0021712,96534.0,96528.0,0.01627093]
["bitfinex","BTCUSD",1735272855396,0.0021712,96534.0,96528.0,0.01327093]
["bitfinex","BTCUSD",1735272855826,0.0021712,96534.0,96528.0,0.01527093]
["bitfinex","BTCUSD",1735272857047,0.0021712,96534.0,96528.0,0.01327093]
["bitfinex","BTCUSD",1735272857359,0.0021712,96534.0,96528.0,0.01627093]
["bitfinex","BTCUSD",1735272858274,0.0021712,96534.0,96530.0,0.02]
["bitfinex","BTCUSD",1735272858479,0.0021712,96534.0,96533.0,0.02]
["bitfinex","BTCUSD",1735272859051,0.0021712,96534.0,96533.0,0.0232602]
["bitfinex","BTCUSD",1735272860504,0.0001712,96534.0,96533.0,0.0232602]
["bitfinex","BTCUSD",1735272861358,0.0001712,96534.0,96533.0,0.0262602]
["bitfinex","BTCUSD",1735272861561,0.0001712,96534.0,96533.0,0.0062602]
["bitfinex","BTCUSD",1735272861562,0.1223712,96534.0,96533.0,0.0062602]
["bitfinex","BTCUSD",1735272861965,0.1223712,96534.0,96520.0,0.02]
["bitfinex","BTCUSD",1735272862157,0.1223712,96534.0,96533.0,0.005]
["bitfinex","BTCUSD",1735272862457,0.1233712,96534.0,96533.0,0.005]
["bitfinex","BTCUSD",1735272862653,0.1033712,96534.0,96533.0,0.005]
["bitfinex","BTCUSD",1735272863506,0.187183,96533.0,96520.0,0.02]
["bitfinex","BTCUSD",1735272863740,0.207194,96528.0,96520.0,0.02]
["bitfinex","BTCUSD",1735272864503,0.414388,96528.0,96514.0,0.02]
["bitfinex","BTCUSD",1735272864701,0.1023712,96534.0,96509.0,0.15]
["bitfinex","BTCUSD",1735272864702,0.207207,96522.0,96520.0,0.001]
["bitfinex","BTCUSD",1735272864929,0.207199,96526.0,96520.0,0.006]
["bitfinex","BTCUSD",1735272865127,0.207199,96526.0,96520.0,0.005]
["bitfinex","BTCUSD",1735272865546,0.207199,96526.0,96520.0,0.007]
["bitfinex","BTCUSD",1735272865890,0.001,96528.0,96520.0,0.007]
["bitfinex","BTCUSD",1735272866478,0.207195,96527.0,96520.0,0.002]
["bitfinex","BTCUSD",1735272866690,0.207195,96527.0,96520.0,0.005]
["bitfinex","BTCUSD",1735272866894,0.001,96522.0,96520.0,0.005]
["bitfinex","BTCUSD",1735272867047,0.001,96522.0,96520.0,0.002]
["bitfinex","BTCUSD",1735272867248,0.001,96522.0,96520.0,0.007]
["bitfinex","BTCUSD",1735272867471,0.001,96522.0,96520.0,0.005]
["bitfinex","BTCUSD",1735272867671,0.207195,96527.0,96516.0,0.02]
["bitfinex","BTCUSD",1735272867879,0.208195,96527.0,96520.0,0.007]
["bitfinex","BTCUSD",1735272868033,0.208195,96527.0,96520.0,0.002]
["bitfinex","BTCUSD",1735272868239,0.208195,96527.0,96516.0,0.02]
["bitfinex","BTCUSD",1735272868462,0.001,96522.0,96520.0,0.008]
["bitfinex","BTCUSD",1735272870148,0.414391,96527.0,96520.0,0.003]
["bitfinex","BTCUSD",1735272870354,0.414391,96527.0,96515.0,0.02]
["bitfinex","BTCUSD",1735272870585,0.207206,96523.0,96520.0,0.005]
["bitfinex","BTCUSD",1735272870786,0.207206,96523.0,96520.0,0.002]
["bitfinex","BTCUSD",1735272870990,0.001,96522.0,96520.0,0.007]
["bitfinex","BTCUSD",1735272871350,0.001,96522.0,96509.0,0.00051334]
["bitfinex","BTCUSD",1735272871475,0.001,96522.0,96515.0,0.002]
["bitfinex","BTCUSD",1735272871691,0.001,96522.0,96520.0,0.005]
["bitfinex","BTCUSD",1735272871904,0.208206,96523.0,96515.0,0.002]
["bitfinex","BTCUSD",1735272872287,0.001,96522.0,96520.0,0.005]
["bitfinex","BTCUSD",1735272873727,0.207191,96530.0,96515.0,0.02]
["bitfinex","BTCUSD",1735272873965,0.207191,96530.0,96521.0,0.0035496]
["bitfinex","BTCUSD",1735272874136,0.207191,96530.0,96520.0,0.003]
["bitfinex","BTCUSD",1735272874137,0.001,96523.0,96520.0,0.003]
["bitfinex","BTCUSD",1735272874378,0.001,96523.0,96522.0,0.00355135]
["bitfinex","BTCUSD",1735272874579,0.001,96523.0,96521.0,0.0035496]
["bitfinex","BTCUSD",1735272874747,0.207191,96530.0,96522.0,0.00355135]
["bitfinex","BTCUSD",1735272874949,0.207191,96530.0,96515.0,0.021]
["bitfinex","BTCUSD",1735272875166,0.207191,96530.0,96523.0,0.00355309]
["bitfinex","BTCUSD",1735272875366,0.207191,96530.0,96515.0,0.02]
["bitfinex","BTCUSD",1735272875757,0.001,96523.0,96521.0,0.008]
["bitfinex","BTCUSD",1735272876156,0.001,96523.0,96522.0,0.00355135]
["bitfinex","BTCUSD",1735272876912,0.1025424,96534.0,96522.0,0.00355135]
["bitfinex","BTCUSD",1735272877053,0.1025424,96534.0,96521.0,0.023]
["bitfinex","BTCUSD",1735272877054,0.1025424,96534.0,96523.0,0.004]
["bitfinex","BTCUSD",1735272877257,0.0001712,96534.0,96531.0,0.02]
["bitfinex","BTCUSD",1735272877459,0.0001712,96534.0,96533.0,0.02]
["bitfinex","BTCUSD",1735272877683,0.0001712,96534.0,96533.0,0.17]
["bitfinex","BTCUSD",1735272877884,0.0001712,96534.0,96533.0,0.17356665]
["bitfinex","BTCUSD",1735272879013,0.0011712,96534.0,96533.0,0.17856665]
["bitfinex","BTCUSD",1735272879214,0.0011712,96534.0,96533.0,0.20156665]
["bitfinex","BTCUSD",1735272879393,0.0011712,96534.0,96533.0,0.21294886]
["bitfinex","BTCUSD",1735272879588,0.0011712,96534.0,96533.0,0.21191305]
["bitfinex","BTCUSD",1735272880316,0.0001712,96534.0,96533.0,0.19656665]
["bitfinex","BTCUSD",1735272880862,0.0001712,96534.0,96533.0,0.19856665]
["bitfinex","BTCUSD",1735272881071,0.0011712,96534.0,96533.0,0.20756665]
["bitfinex","BTCUSD",1735272881264,0.0001712,96534.0,96533.0,0.19856665]
["bitfinex","BTCUSD",1735272881467,0.0001712,96534.0,96533.0,0.20556665]
["bitfinex","BTCUSD",1735272881668,0.0011712,96534.0,96533.0,0.21056665]
["bitfinex","BTCUSD",1735272881941,0.0011712,96534.0,96533.0,0.18156665]
["bitfinex","BTCUSD",1735272882084,0.0021712,96534.0,96533.0,0.21056665]
["bitfinex","BTCUSD",1735272882294,0.0021712,96534.0,96533.0,0.20556665]
["bitfinex","BTCUSD",1735272882501,0.0021712,96534.0,96533.0,0.21056665]
["bitfinex","BTCUSD",1735272883458,0.0021712,96534.0,96533.0,0.19056665]
["bitfinex","BTCUSD",1735272883662,0.0021712,96534.0,96533.0,0.21056665]
["bitfinex","BTCUSD",1735272884298,0.0021712,96534.0,96533.0,0.16756665]
["bitfinex","BTCUSD",1735272884481,0.0021712,96534.0,96533.0,0.18756665]
["bitfinex","BTCUSD",1735272886999,0.0021712,96534.0,96533.0,0.21056665]
["bitfinex","BTCUSD",1735272888186,0.0021712,96534.0,96533.0,0.19056665]
["bitfinex","BTCUSD",1735272888387,0.0021712,96534.0,96533.0,0.21056665]
["bitfinex","BTCUSD",1735272888564,0.0021712,96534.0,96533.0,0.19056665]
["bitfinex","BTCUSD",1735272888764,0.0021712,96534.0,96533.0,0.21056665]
["bitfinex","BTCUSD",1735272888996,0.0021712,96534.0,96533.0,0.19056665]
["bitfinex","BTCUSD",1735272889217,0.0021712,96534.0,96533.0,0.21056665]
["bitfinex","BTCUSD",1735272889591,0.0021712,96534.0,96533.0,0.21382685]
["bitfinex","BTCUSD",1735272891534,0.0021712,96534.0,96533.0,0.19328323]
["bitfinex","BTCUSD",1735272891708,0.0021712,96534.0,96533.0,0.21328323]
["bitfinex","BTCUSD",1735272892272,0.0021712,96534.0,96533.0,0.19028323]
["bitfinex","BTCUSD",1735272892477,0.0800712,96534.0,96533.0,0.04082685]
["bitfinex","BTCUSD",1735272895337,0.0800712,96534.0,96533.0,0.02082685]
["bitfinex","BTCUSD",1735272895338,0.13339544,96534.0,96533.0,0.02082685]
["bitfinex","BTCUSD",1735272895552,0.23738176,96534.0,96533.0,0.02082685]
["bitfinex","BTCUSD",1735272895763,0.24777697,96534.0,96533.0,0.014]
["bitfinex","BTCUSD",1735272896127,0.24777697,96534.0,96533.0,0.009]
["bitfinex","BTCUSD",1735272896735,0.207183,96533.0,96518.0,0.02]
["bitfinex","BTCUSD",1735272896930,0.18048632,96532.0,96519.0,0.00852572]
["bitfinex","BTCUSD",1735272897258,0.207187,96531.0,96517.0,0.02]
["bitfinex","BTCUSD",1735272897455,0.207187,96531.0,96518.0,0.02]
["bitfinex","BTCUSD",1735272897621,0.18048632,96532.0,96518.0,0.02852626]
["bitfinex","BTCUSD",1735272897820,0.207187,96531.0,96518.0,0.02852626]
["bitfinex","BTCUSD",1735272898265,0.207187,96531.0,96519.0,0.004]
["bitfinex","BTCUSD",1735272898465,0.207187,96531.0,96519.0,0.001]
["bitfinex","BTCUSD",1735272899261,0.207187,96531.0,96518.0,0.021]
["bitfinex","BTCUSD",1735272899697,0.18048632,96532.0,96518.0,0.021]
["bitfinex","BTCUSD",1735272899871,0.0765,96532.0,96525.0,0.02]
["bitfinex","BTCUSD",1735272901571,0.0765,96532.0,96525.0,0.023]
["bitfinex","BTCUSD",1735272901922,0.0765,96532.0,96525.0,0.024]
["bitfinex","BTCUSD",1735272902334,0.0765,96532.0,96525.0,0.023]
["bitfinex","BTCUSD",1735272902672,0.0765,96532.0,96525.0,0.024]
["bitfinex","BTCUSD",1735272903085,0.0765,96532.0,96525.0,0.021]
["bitfinex","BTCUSD",1735272903414,0.0765,96532.0,96525.0,0.004]
["bitfinex","BTCUSD",1735272903616,0.0765,96532.0,96526.0,0.02]
["bitfinex","BTCUSD",1735272904000,0.0765,96532.0,96525.0,0.023]
["bitfinex","BTCUSD",1735272904264,0.207187,96531.0,96525.0,0.02]
["bitfinex","BTCUSD",1735272904487,0.2072,96525.0,96515.0,0.17]
["bitfinex","BTCUSD",1735272904669,0.31117332,96531.0,96525.0,0.003]
["bitfinex","BTCUSD",1735272904899,0.0765,96532.0,96526.0,0.00525759]
["bitfinex","BTCUSD",1735272905140,0.0765,96532.0,96525.0,0.003]
["bitfinex","BTCUSD",1735272905358,0.0765,96532.0,96525.0,0.005]
["bitfinex","BTCUSD",1735272905784,0.0765,96532.0,96525.0,0.003]
["bitfinex","BTCUSD",1735272906004,0.207187,96531.0,96525.0,0.003]
["bitfinex","BTCUSD",1735272906186,0.207187,96531.0,96526.0,0.002]
["bitfinex","BTCUSD",1735272907396,0.207187,96531.0,96517.0,0.02]
["bitfinex","BTCUSD",1735272907609,0.207187,96531.0,96526.0,0.005]
["bitfinex","BTCUSD",1735272907809,0.414382,96529.0,96525.0,0.002]
["bitfinex","BTCUSD",1735272908160,0.18089354,96530.0,96526.0,0.002]
["bitfinex","BTCUSD",1735272908161,0.207195,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1735272908491,0.207195,96527.0,96526.0,0.001]
["bitfinex","BTCUSD",1735272908902,0.207195,96527.0,96514.0,0.02]
["bitfinex","BTCUSD",1735272909106,0.414391,96527.0,96514.0,0.02]
["bitfinex","BTCUSD",1735272909319,0.414391,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1735272909723,0.414391,96527.0,96526.0,0.004]
["bitfinex","BTCUSD",1735272909920,0.414391,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1735272910579,0.414391,96527.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272910950,0.414391,96527.0,96526.0,0.005]
["bitfinex","BTCUSD",1735272911402,0.51837732,96527.0,96526.0,0.005]
["bitfinex","BTCUSD",1735272911605,0.51837732,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1735272912216,0.64667732,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1735272912645,0.72667732,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1735272913573,0.08,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272913811,0.31228632,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272915381,0.23228632,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272916033,0.80973397,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272916234,0.91772029,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272916447,0.99772029,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272916660,0.91772029,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272917273,0.64094491,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272917517,0.63694491,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272917716,0.53695859,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272918046,0.53495859,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272918253,0.53695859,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272918968,0.53295859,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272919198,0.71694491,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272919400,0.72094491,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272919606,0.41827264,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272919817,0.42027264,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272920224,0.41827264,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272920438,0.42227264,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272920644,0.42027264,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272920853,0.42227264,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272922655,0.34227264,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272922868,0.64056094,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272924346,0.34227264,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272925480,0.48167124,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272925698,0.47767124,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272926056,0.48167124,96526.0,96525.0,8.55e-05]
["bitfinex","BTCUSD",1735272926518,0.414456,96512.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272926718,0.26689382,96511.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272927914,0.207232,96510.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272928130,0.61966403,96510.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272928527,0.61966403,96510.0,96509.0,0.00159884]
["bitfinex","BTCUSD",1735272928730,0.61966403,96510.0,96509.0,0.00359884]
["bitfinex","BTCUSD",1735272928911,0.72365035,96510.0,96509.0,0.00359884]
["bitfinex","BTCUSD",1735272929105,0.41520464,96510.0,96509.0,0.00359884]
["bitfinex","BTCUSD",1735272929320,0.41520464,96510.0,96509.0,0.00659884]
["bitfinex","BTCUSD",1735272929567,0.41520464,96510.0,96509.0,0.00459884]
["bitfinex","BTCUSD",1735272929968,0.41920464,96510.0,96509.0,0.00459884]
["bitfinex","BTCUSD",1735272930171,0.41920464,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272930626,0.41920464,96510.0,96509.0,0.00159884]
["bitfinex","BTCUSD",1735272930956,0.42967083,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272931446,0.43567083,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272931794,0.42767083,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272931982,0.43167083,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272932188,0.52460415,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272932586,0.52860415,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272933205,0.52060415,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272933834,0.51860415,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272934187,0.52060415,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272934587,0.52260415,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272934794,0.51860415,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272935089,0.43167083,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272935432,0.42967083,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272935650,0.43567083,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272935855,0.43167083,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272936261,0.43567083,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272937476,0.42967083,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272937697,0.42567083,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272937892,0.43167083,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272938304,0.42967083,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272938684,0.73841703,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272939106,0.74041703,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272939333,0.73641703,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272939507,0.73841703,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272940870,0.74041703,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272941322,0.92628928,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272942472,0.74041703,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272945257,0.97275735,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272948375,1.15545735,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272948582,1.20105735,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272948794,0.96871703,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272949152,1.04871703,96510.0,96509.0,0.00059884]
["bitfinex","BTCUSD",1735272951122,1.04871703,96510.0,96509.0,8.4e-07]
["bitfinex","BTCUSD",1735272952808,0.18,96506.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272953050,0.46987264,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272953798,0.51967264,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272954036,0.52067264,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272954951,0.52367264,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272955453,0.83241884,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272959124,0.83656884,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272960710,0.83556884,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272961094,0.83656884,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272961493,0.84556884,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272962117,0.56158252,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272962366,0.42173252,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272962570,0.3217462,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272962736,0.3127462,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272963092,0.3167462,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272964071,0.3207462,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272964304,0.3127462,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272964614,0.005,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272964969,0.004,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272965173,0.004,96506.0,96505.0,0.00123947]
["bitfinex","BTCUSD",1735272965379,0.207241,96506.0,96505.0,0.00123947]
["bitfinex","BTCUSD",1735272966030,0.34702342,96506.0,96505.0,0.00123947]
["bitfinex","BTCUSD",1735272971111,0.207241,96506.0,96505.0,0.00123947]
["bitfinex","BTCUSD",1735272971505,0.20666561,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272971889,0.20666561,96506.0,96505.0,0.00123947]
["bitfinex","BTCUSD",1735272972303,0.50452234,96506.0,96505.0,0.00123947]
["bitfinex","BTCUSD",1735272973070,0.50452234,96506.0,96505.0,0.00223947]
["bitfinex","BTCUSD",1735272973469,0.60850866,96506.0,96505.0,0.00223947]
["bitfinex","BTCUSD",1735272973680,0.73590866,96506.0,96505.0,0.00223947]
["bitfinex","BTCUSD",1735272973887,0.83989498,96506.0,96505.0,0.00123947]
["bitfinex","BTCUSD",1735272974091,0.83989498,96506.0,96505.0,0.00323947]
["bitfinex","BTCUSD",1735272974295,0.83989498,96506.0,96505.0,0.00123947]
["bitfinex","BTCUSD",1735272974533,0.93989498,96506.0,96505.0,0.00123947]
["bitfinex","BTCUSD",1735272974732,0.93989498,96506.0,96505.0,0.00423947]
["bitfinex","BTCUSD",1735272975019,0.93989498,96506.0,96505.0,0.00323947]
["bitfinex","BTCUSD",1735272975160,1.01989498,96506.0,96505.0,0.00323947]
["bitfinex","BTCUSD",1735272975370,1.01989498,96506.0,96505.0,0.00423947]
["bitfinex","BTCUSD",1735272975781,1.01989498,96506.0,96505.0,0.00323947]
["bitfinex","BTCUSD",1735272975993,1.02089498,96506.0,96505.0,0.00323947]
["bitfinex","BTCUSD",1735272976393,1.03114457,96506.0,96505.0,0.00323947]
["bitfinex","BTCUSD",1735272976610,1.03014457,96506.0,96505.0,0.00323947]
["bitfinex","BTCUSD",1735272976813,1.03414457,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272977237,1.03514457,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272977451,1.03414457,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272977868,1.04214457,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272979397,1.03814457,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272979602,1.05921051,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272979797,1.06321051,96506.0,96505.0,0.00023947]
["bitfinex","BTCUSD",1735272980648,1.05521051,96506.0,96505.0,4.7e-07]
["bitfinex","BTCUSD",1735272980834,0.434662,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272981120,0.61084032,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272982217,0.61284032,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272982423,0.61584032,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272983024,0.91369705,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272985036,0.92399303,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272988075,0.85180103,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735272993960,0.83180103,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735273010855,0.83163654,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735273013913,1.11102219,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735273015364,0.83163654,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735273015569,0.90530024,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735273018148,0.90547144,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735273020730,0.80547144,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735273020930,0.90547144,96496.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735273024100,0.98547144,96496.0,96495.0,5e-07]
["bitfinex","BTCUSD",1735273024297,0.18,96494.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735273024476,0.46957264,96494.0,96493.0,8.55e-05]
["bitfinex","BTCUSD",1735273025529,0.46957264,96494.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273025530,0.1,96486.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273025735,0.51855832,96485.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273025942,0.1,96484.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273026149,0.207296,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273026354,0.40149815,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273027188,0.69935488,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273027598,0.74765488,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273029481,0.75065488,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273029887,0.74765488,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273030302,0.66643905,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273030714,0.66343905,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273031200,0.66643905,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273031617,0.66043905,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273031814,0.66743905,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273032245,0.66043905,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273032398,0.66243905,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273032604,0.68309919,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273033014,0.68009919,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273033419,0.68209919,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273034398,0.69267561,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273034608,0.67501547,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273035772,0.31543315,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735273035971,0.30485673,96480.0,96479.0,0.0200855]
["bitfinex","BTCUSD",1735273036191,0.30485673,96480.0,96479.0,0.26224136]
["bitfinex","BTCUSD",1735273036378,0.30485673,96480.0,96479.0,0.38922768]
["bitfinex","BTCUSD",1735273036594,0.30485673,96480.0,96479.0,0.31484977]
["bitfinex","BTCUSD",1735273036595,0.50669399,96480.0,96479.0,0.31484977]
["bitfinex","BTCUSD",1735273036804,0.46789399,96480.0,96479.0,0.42614977]
["bitfinex","BTCUSD",1735273037141,0.46789399,96480.0,96479.0,0.42714977]
["bitfinex","BTCUSD",1735273037970,0.005,96480.0,96479.0,0.42714977]
["bitfinex","BTCUSD",1735273038474,0.0001712,96505.0,96495.0,0.227264]
["bitfinex","BTCUSD",1735273038684,0.0001712,96505.0,96495.0,0.377264]
["bitfinex","BTCUSD",1735273039789,0.0011712,96496.0,96495.0,0.379264]
["bitfinex","BTCUSD",1735273040285,0.0001712,96496.0,96495.0,0.38060579]
["bitfinex","BTCUSD",1735273041851,0.0001712,96496.0,96495.0,0.38460579]
["bitfinex","BTCUSD",1735273042029,0.0011712,96496.0,96495.0,0.38560579]
["bitfinex","BTCUSD",1735273042205,0.0011712,96496.0,96495.0,0.38160579]
["bitfinex","BTCUSD",1735273042417,0.0001712,96496.0,96495.0,0.38060579]
["bitfinex","BTCUSD",1735273042621,0.0001712,96496.0,96495.0,0.38560579]
["bitfinex","BTCUSD",1735273042835,0.0011712,96496.0,96495.0,0.38660579]
["bitfinex","BTCUSD",1735273043230,0.0011712,96496.0,96495.0,0.38160579]
["bitfinex","BTCUSD",1735273043609,0.0011712,96496.0,96495.0,0.38560579]
["bitfinex","BTCUSD",1735273044519,0.0011712,96496.0,96495.0,0.38974048]
["bitfinex","BTCUSD",1735273044697,0.0001712,96496.0,96495.0,0.38474048]
["bitfinex","BTCUSD",1735273044845,0.0001712,96496.0,96495.0,0.38574048]
["bitfinex","BTCUSD",1735273045059,0.0011712,96496.0,96495.0,0.39074048]
["bitfinex","BTCUSD",1735273045264,0.0011712,96496.0,96495.0,0.03347648]
["bitfinex","BTCUSD",1735273045469,0.0021712,96496.0,96495.0,0.03051265]
["bitfinex","BTCUSD",1735273045673,0.0011712,96496.0,96495.0,0.02951265]
["bitfinex","BTCUSD",1735273045850,0.0011712,96496.0,96495.0,0.03451265]
["bitfinex","BTCUSD",1735273046051,0.0021712,96496.0,96495.0,0.03551265]
["bitfinex","BTCUSD",1735273046283,0.0001712,96496.0,96495.0,0.02851265]
["bitfinex","BTCUSD",1735273046702,0.0001712,96496.0,96495.0,0.03251265]
["bitfinex","BTCUSD",1735273047962,0.0011712,96496.0,96495.0,0.03351265]
["bitfinex","BTCUSD",1735273048175,0.0001712,96496.0,96495.0,0.05151265]
["bitfinex","BTCUSD",1735273048379,0.0011712,96496.0,96495.0,0.05751265]
["bitfinex","BTCUSD",1735273048732,0.0011712,96496.0,96495.0,0.05651265]
["bitfinex","BTCUSD",1735273048985,0.0021712,96496.0,96495.0,0.05751265]
["bitfinex","BTCUSD",1735273049281,0.0001712,96496.0,96495.0,0.05151265]
["bitfinex","BTCUSD",1735273049686,0.0011712,96496.0,96495.0,0.05751265]
["bitfinex","BTCUSD",1735273050658,0.0011712,96496.0,96495.0,0.03451265]
["bitfinex","BTCUSD",1735273050865,0.0001712,96496.0,96495.0,0.01247648]
["bitfinex","BTCUSD",1735273051274,0.0011712,96496.0,96495.0,0.006]
["bitfinex","BTCUSD",1735273051496,0.0001712,96496.0,96495.0,0.005]
["bitfinex","BTCUSD",1735273051618,0.0001712,96496.0,96494.0,0.02]
["bitfinex","BTCUSD",1735273051825,0.0011712,96496.0,96494.0,0.02]
["bitfinex","BTCUSD",1735273052029,0.0001712,96496.0,96495.0,0.048]
["bitfinex","BTCUSD",1735273052242,0.0001712,96496.0,96495.0,0.30198632]
["bitfinex","BTCUSD",1735273052499,0.0011712,96496.0,96495.0,0.30545008]
["bitfinex","BTCUSD",1735273052677,0.0011712,96496.0,96495.0,0.30445008]
["bitfinex","BTCUSD",1735273053650,0.0011712,96496.0,96495.0,0.30945008]
["bitfinex","BTCUSD",1735273054289,0.0001712,96496.0,96495.0,0.30945008]
["bitfinex","BTCUSD",1735273054709,0.0001712,96496.0,96495.0,0.31045008]
["bitfinex","BTCUSD",1735273054865,0.0001712,96496.0,96495.0,0.30545008]
["bitfinex","BTCUSD",1735273055068,0.0001712,96496.0,96495.0,0.30745008]
["bitfinex","BTCUSD",1735273055971,0.0001712,96496.0,96495.0,0.3179931]
["bitfinex","BTCUSD",1735273058553,0.0001712,96496.0,96495.0,0.4179931]
["bitfinex","BTCUSD",1735273060862,0.00032491,96506.0,96504.0,0.477245]
["bitfinex","BTCUSD",1735273061065,0.00032491,96506.0,96504.0,0.60423132]
["bitfinex","BTCUSD",1735273061270,0.00032491,96506.0,96504.0,0.70836033]
["bitfinex","BTCUSD",1735273062320,0.0031712,96505.0,96504.0,0.70836033]
["bitfinex","BTCUSD",1735273062495,0.0001712,96505.0,96504.0,0.70836033]
["bitfinex","BTCUSD",1735273063008,0.0001712,96505.0,96504.0,0.70936033]
["bitfinex","BTCUSD",1735273063207,0.0001712,96505.0,96504.0,0.70836033]
["bitfinex","BTCUSD",1735273063408,0.0001712,96505.0,96504.0,0.70936033]
["bitfinex","BTCUSD",1735273063605,0.0001712,96505.0,96504.0,0.60936033]
["bitfinex","BTCUSD",1735273064020,0.05845191,96537.0,96536.0,0.02]
["bitfinex","BTCUSD",1735273064433,0.05896484,96537.0,96536.0,0.02418258]
["bitfinex","BTCUSD",1735273064987,0.05896484,96537.0,96536.0,0.02718258]
["bitfinex","BTCUSD",1735273065590,0.05896484,96537.0,96536.0,0.02418258]
["bitfinex","BTCUSD",1735273065823,0.05996484,96537.0,96536.0,0.02918258]
["bitfinex","BTCUSD",1735273066036,0.05896484,96537.0,96536.0,0.02818258]
["bitfinex","BTCUSD",1735273066449,0.05996484,96537.0,96536.0,0.02918258]
["bitfinex","BTCUSD",1735273066623,0.05896484,96537.0,96536.0,0.02418258]
["bitfinex","BTCUSD",1735273067070,0.05996484,96537.0,96536.0,0.02918258]
["bitfinex","BTCUSD",1735273067687,0.05996484,96537.0,96536.0,0.03218258]
["bitfinex","BTCUSD",1735273068139,0.05996484,96537.0,96536.0,0.02918258]
["bitfinex","BTCUSD",1735273068565,0.05896484,96537.0,96536.0,0.02818258]
["bitfinex","BTCUSD",1735273068999,0.05996484,96537.0,96536.0,0.03318258]
["bitfinex","BTCUSD",1735273070157,0.05996484,96537.0,96536.0,0.01318258]
["bitfinex","BTCUSD",1735273070365,0.05996484,96537.0,96536.0,0.029]
["bitfinex","BTCUSD",1735273070589,0.10696484,96537.0,96536.0,0.029]
["bitfinex","BTCUSD",1735273075890,0.10696484,96537.0,96536.0,0.03225376]
["bitfinex","BTCUSD",1735273076090,0.10696484,96537.0,96536.0,0.03640416]
["bitfinex","BTCUSD",1735273076631,0.10696484,96537.0,96536.0,0.03648966]
["bitfinex","BTCUSD",1735273077095,0.10713584,96537.0,96536.0,0.03648966]
["bitfinex","BTCUSD",1735273086524,0.10713584,96537.0,96536.0,0.0332359]
["bitfinex","BTCUSD",1735273086756,0.10713584,96537.0,96536.0,0.0290855]
["bitfinex","BTCUSD",1735273096139,0.00168393,96537.0,96536.0,0.0520855]
["bitfinex","BTCUSD",1735273096343,0.00168393,96537.0,96536.0,0.05312123]
["bitfinex","BTCUSD",1735273096525,0.00168393,96537.0,96536.0,0.0605216]
["bitfinex","BTCUSD",1735273097248,0.00168393,96537.0,96536.0,0.09144863]
["bitfinex","BTCUSD",1735273098947,0.00168393,96537.0,96536.0,0.25182537]
["bitfinex","BTCUSD",1735273099161,0.00168393,96537.0,96536.0,0.25078964]
["bitfinex","BTCUSD",1735273099974,0.00168393,96537.0,96536.0,0.21986261]
["bitfinex","BTCUSD",1735273100135,0.00168393,96537.0,96536.0,0.06986261]
["bitfinex","BTCUSD",1735273100332,0.00168393,96537.0,96536.0,0.07089835]
["bitfinex","BTCUSD",1735273103550,0.00168393,96537.0,96536.0,0.06052161]
["bitfinex","BTCUSD",1735273121792,0.00168393,96537.0,96536.0,0.09140821]
["bitfinex","BTCUSD",1735273122216,0.00168393,96537.0,96536.0,0.06737247]
["bitfinex","BTCUSD",1735273122217,0.13448393,96537.0,96536.0,0.06737247]
["bitfinex","BTCUSD",1735273122422,0.13448393,96537.0,96536.0,0.04737247]
["bitfinex","BTCUSD",1735273122629,0.13448393,96537.0,96536.0,0.01648587]
["bitfinex","BTCUSD",1735273122840,0.13448393,96537.0,96536.0,0.03648587]
["bitfinex","BTCUSD",1735273123041,0.13448393,96537.0,96536.0,0.03526687]
["bitfinex","BTCUSD",1735273123257,0.13448393,96537.0,96536.0,0.0278665]
["bitfinex","BTCUSD",1735273123861,0.13448393,96537.0,96536.0,0.0078665]
["bitfinex","BTCUSD",1735273124070,0.13348393,96537.0,96536.0,0.0028665]
["bitfinex","BTCUSD",1735273124277,0.13448393,96537.0,96536.0,0.0050855]
["bitfinex","BTCUSD",1735273124488,0.13448393,96537.0,96536.0,0.0080855]
["bitfinex","BTCUSD",1735273125085,0.13348393,96537.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735273125280,0.13348393,96537.0,96536.0,0.0030855]
["bitfinex","BTCUSD",1735273125484,0.13448393,96537.0,96536.0,0.0080855]
["bitfinex","BTCUSD",1735273125661,0.13348393,96537.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735273126011,0.13348393,96537.0,96536.0,0.0080855]
["bitfinex","BTCUSD",1735273126269,0.13448393,96537.0,96536.0,0.0080855]
["bitfinex","BTCUSD",1735273127079,0.13448393,96537.0,96536.0,0.0280855]
["bitfinex","BTCUSD",1735273127279,0.13448393,96537.0,96536.0,0.0230855]
["bitfinex","BTCUSD",1735273127507,0.13348393,96537.0,96536.0,0.0200855]
["bitfinex","BTCUSD",1735273127707,0.13448393,96537.0,96536.0,0.0250855]
["bitfinex","BTCUSD",1735273127887,0.13448393,96537.0,96536.0,0.0220855]
["bitfinex","BTCUSD",1735273128289,0.13548393,96537.0,96536.0,0.0250855]
["bitfinex","BTCUSD",1735273128593,0.13348393,96537.0,96536.0,0.0200855]
["bitfinex","BTCUSD",1735273128897,0.13348393,96537.0,96536.0,0.0260855]
["bitfinex","BTCUSD",1735273129093,0.13348393,96537.0,96536.0,0.0060855]
["bitfinex","BTCUSD",1735273129299,0.13348393,96537.0,96536.0,0.0040855]
["bitfinex","BTCUSD",1735273131346,0.13348393,96537.0,96536.0,0.0060855]
["bitfinex","BTCUSD",1735273134194,0.13348393,96537.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735273134414,0.13448393,96537.0,96536.0,0.0050855]
["bitfinex","BTCUSD",1735273134587,0.13448393,96537.0,96536.0,0.0070855]
["bitfinex","BTCUSD",1735273134987,0.13448393,96537.0,96536.0,0.0050855]
["bitfinex","BTCUSD",1735273135219,0.13448393,96537.0,96536.0,0.0070855]
["bitfinex","BTCUSD",1735273136675,0.23847025,96537.0,96536.0,0.0070855]
["bitfinex","BTCUSD",1735273138257,0.23747025,96537.0,96536.0,0.0020855]
["bitfinex","BTCUSD",1735273138472,0.207215,96518.0,96517.0,0.02]
["bitfinex","BTCUSD",1735273138673,0.336015,96518.0,96517.0,0.02]
["bitfinex","BTCUSD",1735273139380,0.083,96515.0,96512.0,0.02]
["bitfinex","BTCUSD",1735273139775,0.083,96515.0,96504.0,0.15]
["bitfinex","BTCUSD",1735273139947,0.083,96515.0,96511.0,0.02]
["bitfinex","BTCUSD",1735273140320,0.083,96515.0,96506.0,0.15]
["bitfinex","BTCUSD",1735273140545,0.083,96515.0,96511.0,0.02]
["bitfinex","BTCUSD",1735273140777,0.083,96515.0,96514.0,0.02]
["bitfinex","BTCUSD",1735273141018,0.083,96515.0,96512.0,0.02]
["bitfinex","BTCUSD",1735273141238,0.083,96515.0,96511.0,0.024]
["bitfinex","BTCUSD",1735273141480,0.083,96515.0,96514.0,0.02]
["bitfinex","BTCUSD",1735273141481,0.084,96515.0,96514.0,0.02]
["bitfinex","BTCUSD",1735273141886,0.083,96515.0,96514.0,0.024]
["bitfinex","BTCUSD",1735273142097,0.084,96515.0,96514.0,0.024]
["bitfinex","BTCUSD",1735273142296,0.083,96515.0,96514.0,0.024]
["bitfinex","BTCUSD",1735273142703,0.084,96515.0,96514.0,0.029]
["bitfinex","BTCUSD",1735273143656,0.084,96515.0,96514.0,0.009]
["bitfinex","BTCUSD",1735273143657,0.1298,96515.0,96514.0,0.009]
["bitfinex","BTCUSD",1735273143857,0.0458,96498.0,96489.0,0.02]
["bitfinex","BTCUSD",1735273144062,0.083,96496.0,96485.0,0.09272491]
["bitfinex","BTCUSD",1735273144261,0.207275,96490.0,96489.0,0.02]
["bitfinex","BTCUSD",1735273144494,0.290275,96490.0,96489.0,0.02]
["bitfinex","BTCUSD",1735273145289,0.290275,96490.0,96489.0,0.02015371]
["bitfinex","BTCUSD",1735273145527,0.291275,96490.0,96489.0,0.00515371]
["bitfinex","BTCUSD",1735273145732,0.290275,96490.0,96489.0,0.00015371]
["bitfinex","BTCUSD",1735273146126,0.291275,96490.0,96489.0,0.00515371]
["bitfinex","BTCUSD",1735273146406,0.337075,96490.0,96489.0,0.00515371]
["bitfinex","BTCUSD",1735273146777,0.337075,96490.0,96489.0,0.01015371]
["bitfinex","BTCUSD",1735273147396,0.337075,96490.0,96489.0,0.00515371]
["bitfinex","BTCUSD",1735273147588,0.337075,96490.0,96489.0,0.00015371]
["bitfinex","BTCUSD",1735273149491,0.336075,96490.0,96489.0,0.00015371]
["bitfinex","BTCUSD",1735273150527,0.44006132,96490.0,96489.0,0.00015371]
["bitfinex","BTCUSD",1735273157373,0.44006132,96490.0,96489.0,0.00023921]
["bitfinex","BTCUSD",1735273166658,0.336075,96490.0,96489.0,0.00023921]
["bitfinex","BTCUSD",1735273166881,0.207251,96501.0,96498.0,0.02]
["bitfinex","BTCUSD",1735273167479,0.207251,96501.0,96489.0,0.00127548]
["bitfinex","BTCUSD",1735273167480,0.0815,96504.0,96503.0,0.02]
["bitfinex","BTCUSD",1735273167676,0.207236,96509.0,96503.0,0.02]
["bitfinex","BTCUSD",1735273167907,0.207231,96511.0,96508.0,0.02]
["bitfinex","BTCUSD",1735273168113,0.0815,96512.0,96509.0,0.02]
["bitfinex","BTCUSD",1735273168533,0.01046422,96516.0,96509.0,0.02]
["bitfinex","BTCUSD",1735273168736,0.41443,96518.0,96512.0,0.02]
["bitfinex","BTCUSD",1735273168938,0.207225,96513.0,96512.0,0.02]
["bitfinex","BTCUSD",1735273171751,0.207225,96513.0,96512.0,0.021]
["bitfinex","BTCUSD",1735273172477,0.207225,96513.0,96512.0,0.024]
["bitfinex","BTCUSD",1735273172684,0.207225,96513.0,96512.0,0.025]
["bitfinex","BTCUSD",1735273174286,0.0001712,96514.0,96512.0,0.025]
["bitfinex","BTCUSD",1735273174868,0.0001712,96514.0,96513.0,0.02]
["bitfinex","BTCUSD",1735273175278,0.0001712,96514.0,96513.0,0.02818045]
["bitfinex","BTCUSD",1735273176151,0.0001712,96514.0,96513.0,0.03118045]
["bitfinex","BTCUSD",1735273178395,0.0001712,96514.0,96513.0,0.23840545]
["bitfinex","BTCUSD",1735273178572,0.0001712,96514.0,96513.0,0.01118045]
["bitfinex","BTCUSD",1735273178773,0.0820712,96514.0,96513.0,0.003]
["bitfinex","BTCUSD",1735273178985,0.17742172,96514.0,96513.0,0.003]
["bitfinex","BTCUSD",1735273179209,0.1277712,96514.0,96513.0,0.003]
["bitfinex","BTCUSD",1735273180046,0.1277712,96514.0,96513.0,0.001]
["bitfinex","BTCUSD",1735273180467,0.23175752,96514.0,96513.0,0.001]
["bitfinex","BTCUSD",1735273180666,0.23175752,96514.0,96502.0,0.02]
["bitfinex","BTCUSD",1735273180807,0.207247,96503.0,96502.0,0.02]
["bitfinex","BTCUSD",1735273181017,0.207247,96503.0,96489.0,0.00127546]
["bitfinex","BTCUSD",1735273181018,0.207251,96501.0,96498.0,0.02]
["bitfinex","BTCUSD",1735273181229,0.207251,96501.0,96489.0,0.00127546]
["bitfinex","BTCUSD",1735273181230,0.0819,96500.0,96489.0,0.00023921]
["bitfinex","BTCUSD",1735273181442,0.20727,96493.0,96489.0,0.00023921]
["bitfinex","BTCUSD",1735273181867,0.207271,96492.0,96491.0,0.02]
["bitfinex","BTCUSD",1735273183180,0.207271,96492.0,96491.0,0.022]
["bitfinex","BTCUSD",1735273184647,0.207271,96492.0,96491.0,0.023]
["bitfinex","BTCUSD",1735273184847,0.0819,96500.0,96496.0,0.02]
["bitfinex","BTCUSD",1735273185154,0.0819,96500.0,96499.0,0.02]
["bitfinex","BTCUSD",1735273185533,0.289153,96500.0,96499.0,0.02]
["bitfinex","BTCUSD",1735273185932,0.207268,96494.0,96489.0,0.02023921]
["bitfinex","BTCUSD",1735273186344,0.207268,96494.0,96490.0,0.00811283]
["bitfinex","BTCUSD",1735273187540,0.207256,96499.0,96490.0,0.00811283]
["bitfinex","BTCUSD",1735273187768,0.207256,96499.0,96490.0,0.02811283]
["bitfinex","BTCUSD",1735273187997,0.414513,96499.0,96490.0,0.022]
["bitfinex","BTCUSD",1735273188131,0.414513,96499.0,96491.0,0.02]
["bitfinex","BTCUSD",1735273188535,0.414513,96499.0,96492.0,0.02]
["bitfinex","BTCUSD",1735273188784,0.414513,96499.0,96491.0,0.02]
["bitfinex","BTCUSD",1735273188953,0.414513,96499.0,96490.0,0.021]
["bitfinex","BTCUSD",1735273189157,0.414513,96499.0,96490.0,0.025]
["bitfinex","BTCUSD",1735273189385,0.414513,96499.0,96492.0,0.02]
["bitfinex","BTCUSD",1735273189583,0.414513,96499.0,96492.0,0.022]
["bitfinex","BTCUSD",1735273189785,0.414513,96499.0,96492.0,0.002]
["bitfinex","BTCUSD",1735273189983,0.414513,96499.0,96491.0,0.02]
["bitfinex","BTCUSD",1735273190394,0.207271,96492.0,96491.0,0.001]
["bitfinex","BTCUSD",1735273190947,0.207271,96492.0,96490.0,0.02]
["bitfinex","BTCUSD",1735273191147,0.207271,96492.0,96491.0,0.001]
["bitfinex","BTCUSD",1735273191671,0.207271,96492.0,96490.0,0.02]
["bitfinex","BTCUSD",1735273191881,0.207271,96492.0,96491.0,0.001]
["bitfinex","BTCUSD",1735273193051,0.207271,96492.0,96490.0,0.02]
["bitfinex","BTCUSD",1735273193268,0.208271,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1735273193553,0.207271,96492.0,96491.0,0.001]
["bitfinex","BTCUSD",1735273193940,0.208271,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1735273194150,0.208271,96492.0,96490.0,0.02]
["bitfinex","BTCUSD",1735273194350,0.208271,96492.0,96490.0,0.023]
["bitfinex","BTCUSD",1735273194573,0.209271,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1735273194945,0.209271,96492.0,96491.0,0.008]
["bitfinex","BTCUSD",1735273195152,0.002,96492.0,96491.0,0.028]
["bitfinex","BTCUSD",1735273195709,0.002,96492.0,96491.0,0.03716786]
["bitfinex","BTCUSD",1735273195913,0.1266,96507.0,96506.0,0.02]
["bitfinex","BTCUSD",1735273196567,0.13979344,96514.0,96511.0,0.02]
["bitfinex","BTCUSD",1735273197002,0.13979344,96514.0,96505.0,0.15]
["bitfinex","BTCUSD",1735273197211,0.0001712,96514.0,96511.0,0.00816463]
["bitfinex","BTCUSD",1735273197387,0.0001712,96514.0,96505.0,0.15]
["bitfinex","BTCUSD",1735273197544,0.0001712,96514.0,96509.0,0.02]
["bitfinex","BTCUSD",1735273197728,0.0001712,96514.0,96511.0,0.001]
["bitfinex","BTCUSD",1735273198338,0.0001712,96514.0,96513.0,0.02]
["bitfinex","BTCUSD",1735273199563,0.0001712,96514.0,96513.0,0.022]
["bitfinex","BTCUSD",1735273202564,0.0001712,96514.0,96513.0,0.002]
["bitfinex","BTCUSD",1735273203591,0.0001712,96514.0,96513.0,0.022]
["bitfinex","BTCUSD",1735273205241,0.0001712,96514.0,96513.0,0.03159967]
["bitfinex","BTCUSD",1735273206340,0.0001712,96514.0,96513.0,0.03168527]
["bitfinex","BTCUSD",1735273209436,0.207213,96519.0,96513.0,0.03168527]
["bitfinex","BTCUSD",1735273209602,0.207213,96519.0,96513.0,0.0220856]
["bitfinex","BTCUSD",1735273210374,0.207213,96519.0,96518.0,0.02]
["bitfinex","BTCUSD",1735273210584,0.0825,96524.0,96523.0,0.02]
["bitfinex","BTCUSD",1735273211595,0.08301293,96524.0,96523.0,0.02]
["bitfinex","BTCUSD",1735273212424,0.00051293,96524.0,96523.0,0.02]
["bitfinex","BTCUSD",1735273213051,0.00151293,96524.0,96523.0,0.02]
["bitfinex","BTCUSD",1735273213586,0.00151293,96524.0,96523.0,0.021]
["bitfinex","BTCUSD",1735273214356,0.00051293,96524.0,96523.0,0.021]
["bitfinex","BTCUSD",1735273214908,0.00051293,96524.0,96523.0,0.02]
["bitfinex","BTCUSD",1735273215494,0.00051293,96524.0,96523.0,0.022]
["bitfinex","BTCUSD",1735273215666,0.00051293,96524.0,96523.0,0.026]
["bitfinex","BTCUSD",1735273215877,0.00051293,96524.0,96523.0,0.02]
["bitfinex","BTCUSD",1735273216079,0.00051293,96524.0,96523.0,0.021]
["bitfinex","BTCUSD",1735273216279,0.00051293,96524.0,96523.0,0.025]
["bitfinex","BTCUSD",1735273216665,0.00051293,96524.0,96523.0,0.024]
["bitfinex","BTCUSD",1735273216892,0.00051293,96524.0,96523.0,0.026]
["bitfinex","BTCUSD",1735273218277,0.00051293,96524.0,96523.0,0.006]
["bitfinex","BTCUSD",1735273218682,0.00051293,96524.0,96523.0,0.026]
["bitfinex","BTCUSD",1735273220192,0.00068413,96524.0,96523.0,0.026]
["bitfinex","BTCUSD",1735273221050,0.00068413,96524.0,96523.0,0.03559492]
["bitfinex","BTCUSD",1735273221252,0.00068413,96524.0,96523.0,0.51978524]
["bitfinex","BTCUSD",1735273221456,0.00068413,96524.0,96523.0,0.53004972]
["bitfinex","BTCUSD",1735273221832,0.00068413,96524.0,96523.0,0.63004972]
["bitfinex","BTCUSD",1735273222525,0.000171,96536.0,96535.0,0.357178]
["bitfinex","BTCUSD",1735273222729,0.00028785,96536.0,96535.0,0.50416432]
["bitfinex","BTCUSD",1735273222930,0.00028785,96536.0,96535.0,0.65166432]
["bitfinex","BTCUSD",1735273223341,0.00028785,96536.0,96535.0,0.68091672]
["bitfinex","BTCUSD",1735273223521,0.00028785,96536.0,96535.0,0.70673397]
["bitfinex","BTCUSD",1735273223755,1e-08,96536.0,96535.0,0.65466432]
["bitfinex","BTCUSD",1735273223932,1e-08,96536.0,96535.0,0.68048157]
["bitfinex","BTCUSD",1735273224135,1e-08,96536.0,96535.0,0.70973397]
["bitfinex","BTCUSD",1735273224370,1e-08,96536.0,96535.0,0.7178116]
["bitfinex","BTCUSD",1735273224578,1e-08,96536.0,96535.0,0.72988983]
["bitfinex","BTCUSD",1735273224783,1e-08,96536.0,96535.0,0.67482018]
["bitfinex","BTCUSD",1735273224988,1e-08,96536.0,96535.0,0.67182018]
["bitfinex","BTCUSD",1735273225199,0.00400001,96536.0,96535.0,0.67182018]
["bitfinex","BTCUSD",1735273225407,0.00400001,96536.0,96535.0,0.82226677]
["bitfinex","BTCUSD",1735273225586,0.00400001,96536.0,96535.0,0.84808402]
["bitfinex","BTCUSD",1735273225792,0.00800001,96536.0,96535.0,0.79401437]
["bitfinex","BTCUSD",1735273225998,0.01000001,96536.0,96535.0,0.79301437]
["bitfinex","BTCUSD",1735273226198,0.00200001,96536.0,96535.0,0.79301437]
["bitfinex","BTCUSD",1735273226399,0.00200001,96536.0,96535.0,0.79401437]
["bitfinex","BTCUSD",1735273226608,1e-08,96536.0,96535.0,0.79301437]
["bitfinex","BTCUSD",1735273227036,1e-08,96536.0,96535.0,0.79401437]
["bitfinex","BTCUSD",1735273227256,1e-08,96536.0,96535.0,0.79301437]
["bitfinex","BTCUSD",1735273227823,1e-08,96536.0,96535.0,0.79401437]
["bitfinex","BTCUSD",1735273228845,1e-08,96536.0,96535.0,0.79301437]
["bitfinex","BTCUSD",1735273229198,1e-08,96536.0,96535.0,0.79401437]
["bitfinex","BTCUSD",1735273229581,1e-08,96536.0,96535.0,0.79301437]
["bitfinex","BTCUSD",1735273229907,1e-08,96536.0,96535.0,0.79401437]
["bitfinex","BTCUSD",1735273230111,1e-08,96536.0,96535.0,0.79301437]
["bitfinex","BTCUSD",1735273230484,1e-08,96536.0,96535.0,0.79401437]
["bitfinex","BTCUSD",1735273230666,1e-08,96536.0,96535.0,0.79301437]
["bitfinex","BTCUSD",1735273232106,1e-08,96536.0,96535.0,0.79401437]
["bitfinex","BTCUSD",1735273232322,0.00017121,96536.0,96535.0,0.79401437]
["bitfinex","BTCUSD",1735273232656,0.00017121,96536.0,96535.0,0.79501437]
["bitfinex","BTCUSD",1735273232860,0.00017121,96536.0,96535.0,0.79301437]
["bitfinex","BTCUSD",1735273233748,0.00017121,96536.0,96535.0,0.79401437]
["bitfinex","BTCUSD",1735273234125,0.00017121,96536.0,96535.0,0.74651437]
["bitfinex","BTCUSD",1735273234355,0.00017121,96536.0,96535.0,0.62351437]
["bitfinex","BTCUSD",1735273234777,0.00017121,96536.0,96535.0,0.52351437]
["bitfinex","BTCUSD",1735273234977,0.00017121,96536.0,96535.0,0.62351437]
["bitfinex","BTCUSD",1735273235181,0.00017121,96536.0,96535.0,0.64551437]
["bitfinex","BTCUSD",1735273235388,0.00017121,96536.0,96535.0,0.64651437]
["bitfinex","BTCUSD",1735273235596,0.00017121,96536.0,96535.0,0.65051437]
["bitfinex","BTCUSD",1735273235973,0.00217121,96536.0,96535.0,0.65051437]
["bitfinex","BTCUSD",1735273236172,0.00017121,96536.0,96535.0,0.54551437]
["bitfinex","BTCUSD",1735273236371,0.00117121,96536.0,96535.0,0.54551437]
["bitfinex","BTCUSD",1735273236579,0.00317121,96536.0,96535.0,0.54551437]
["bitfinex","BTCUSD",1735273237327,0.00317121,96536.0,96535.0,0.37432018]
["bitfinex","BTCUSD",1735273237537,0.00317121,96536.0,96535.0,0.02956254]
["bitfinex","BTCUSD",1735273237744,0.00217121,96536.0,96535.0,0.02956254]
["bitfinex","BTCUSD",1735273237966,0.00317121,96536.0,96535.0,0.02956254]
["bitfinex","BTCUSD",1735273238184,0.00517121,96536.0,96535.0,0.02956254]
["bitfinex","BTCUSD",1735273238510,0.00117121,96536.0,96535.0,0.02956254]
["bitfinex","BTCUSD",1735273238718,0.00217121,96536.0,96535.0,0.02956254]
["bitfinex","BTCUSD",1735273238919,0.00117121,96536.0,96535.0,0.02956254]
["bitfinex","BTCUSD",1735273240830,0.00017121,96536.0,96535.0,0.02956254]
["bitfinex","BTCUSD",1735273241002,0.00017121,96536.0,96535.0,0.15654886]
["bitfinex","BTCUSD",1735273241253,0.00017121,96536.0,96535.0,0.30758455]
["bitfinex","BTCUSD",1735273241429,0.00017121,96536.0,96535.0,0.30654886]
["bitfinex","BTCUSD",1735273241725,0.00117121,96536.0,96535.0,0.30654886]
["bitfinex","BTCUSD",1735273241941,0.00017121,96536.0,96535.0,0.31154886]
["bitfinex","BTCUSD",1735273242130,0.00117121,96536.0,96535.0,0.32054886]
["bitfinex","BTCUSD",1735273242305,0.00117121,96536.0,96535.0,0.31554886]
["bitfinex","BTCUSD",1735273242522,0.00117121,96536.0,96535.0,0.30654886]
["bitfinex","BTCUSD",1735273242874,0.00117121,96536.0,96535.0,0.30854886]
["bitfinex","BTCUSD",1735273243589,0.00117121,96536.0,96535.0,0.40854886]
["bitfinex","BTCUSD",1735273244609,0.00117121,96536.0,96535.0,0.40863436]
["bitfinex","BTCUSD",1735273245342,0.00117121,96536.0,96535.0,0.52723436]
["bitfinex","BTCUSD",1735273245692,0.00117121,96536.0,96535.0,0.55648676]
["bitfinex","BTCUSD",1735273246276,0.00117121,96536.0,96535.0,0.52723436]
["bitfinex","BTCUSD",1735273246480,0.00117121,96536.0,96535.0,0.54649792]
["bitfinex","BTCUSD",1735273246716,0.00017121,96536.0,96535.0,0.54449792]
["bitfinex","BTCUSD",1735273247775,0.00017121,96536.0,96535.0,0.57775032]
["bitfinex","BTCUSD",1735273247955,0.00017121,96536.0,96535.0,0.54849792]
["bitfinex","BTCUSD",1735273248157,0.000171,96537.0,96536.0,0.600176]
["bitfinex","BTCUSD",1735273248452,0.000171,96537.0,96536.0,0.70564509]
["bitfinex","BTCUSD",1735273248699,0.000171,96537.0,96536.0,0.71242642]
["bitfinex","BTCUSD",1735273248899,0.000171,96537.0,96536.0,0.73168998]
["bitfinex","BTCUSD",1735273249274,0.000171,96537.0,96536.0,0.76094238]
["bitfinex","BTCUSD",1735273249741,0.001171,96537.0,96536.0,0.76094238]
["bitfinex","BTCUSD",1735273252763,0.001171,96537.0,96536.0,0.78117749]
["bitfinex","BTCUSD",1735273254147,0.001171,96537.0,96536.0,0.80699474]
["bitfinex","BTCUSD",1735273254809,0.001171,96537.0,96536.0,0.78117749]
["bitfinex","BTCUSD",1735273255004,0.001171,96537.0,96536.0,0.80699474]
["bitfinex","BTCUSD",1735273256418,0.001171,96537.0,96536.0,0.78117749]
["bitfinex","BTCUSD",1735273260367,1e-06,96537.0,96536.0,0.88437849]
["bitfinex","BTCUSD",1735273261257,1e-06,96537.0,96536.0,0.947851]
["bitfinex","BTCUSD",1735273261586,1e-06,96537.0,96536.0,0.827851]
["bitfinex","BTCUSD",1735273261830,1e-06,96537.0,96536.0,0.947851]
["bitfinex","BTCUSD",1735273262035,1e-06,96537.0,96536.0,0.85512609]
["bitfinex","BTCUSD",1735273262512,1e-06,96537.0,96536.0,1.12992149]
["bitfinex","BTCUSD",1735273262707,1e-06,96537.0,96536.0,1.16458249]
["bitfinex","BTCUSD",1735273263759,1e-06,96537.0,96536.0,1.30366986]
["bitfinex","BTCUSD",1735273263906,0.0001712,96555.0,96554.0,0.293]
["bitfinex","BTCUSD",1735273264108,0.0001712,96555.0,96554.0,0.39698632]
["bitfinex","BTCUSD",1735273264311,0.0001712,96555.0,96554.0,0.4052419]
["bitfinex","BTCUSD",1735273264735,0.0001712,96555.0,96554.0,0.42450546]
["bitfinex","BTCUSD",1735273264938,0.0001712,96555.0,96554.0,0.63164246]
["bitfinex","BTCUSD",1735273265216,0.0041712,96555.0,96554.0,0.63164246]
["bitfinex","BTCUSD",1735273266012,0.0121712,96555.0,96554.0,0.63264246]
["bitfinex","BTCUSD",1735273266870,0.0121712,96555.0,96554.0,0.64297124]
["bitfinex","BTCUSD",1735273268173,0.0121712,96555.0,96554.0,0.67222364]
["bitfinex","BTCUSD",1735273269569,0.0121712,96555.0,96554.0,0.64297124]
["bitfinex","BTCUSD",1735273269986,0.0121712,96555.0,96554.0,0.67222364]
["bitfinex","BTCUSD",1735273271189,0.0121712,96555.0,96554.0,0.64297124]
["bitfinex","BTCUSD",1735273272815,0.0121712,96555.0,96554.0,0.67222364]
["bitfinex","BTCUSD",1735273273025,0.0121712,96555.0,96554.0,0.64297124]
["bitfinex","BTCUSD",1735273273251,0.0121712,96555.0,96554.0,0.74297124]
["bitfinex","BTCUSD",1735273273877,0.0924712,96555.0,96554.0,0.54297124]
["bitfinex","BTCUSD",1735273274083,0.1401712,96555.0,96554.0,0.54297124]
["bitfinex","BTCUSD",1735273275290,0.1321712,96555.0,96554.0,0.43798492]
["bitfinex","BTCUSD",1735273275536,0.1351712,96555.0,96554.0,0.43798492]
["bitfinex","BTCUSD",1735273275914,0.1321712,96555.0,96554.0,0.43798492]
["bitfinex","BTCUSD",1735273276132,0.1351712,96555.0,96554.0,0.04851914]
["bitfinex","BTCUSD",1735273276332,0.1391712,96555.0,96554.0,0.40565614]
["bitfinex","BTCUSD",1735273276908,0.1351712,96555.0,96554.0,0.53264246]
["bitfinex","BTCUSD",1735273277319,0.1381712,96555.0,96554.0,0.53264246]
["bitfinex","BTCUSD",1735273277717,0.1311712,96555.0,96554.0,0.53164246]
["bitfinex","BTCUSD",1735273277948,0.1381712,96555.0,96554.0,0.53264246]
["bitfinex","BTCUSD",1735273281381,0.1351712,96555.0,96554.0,0.53264246]
["bitfinex","BTCUSD",1735273281738,0.1381712,96555.0,96554.0,0.53264246]
["bitfinex","BTCUSD",1735273281974,0.1311712,96555.0,96554.0,0.53164246]
["bitfinex","BTCUSD",1735273282182,0.1371712,96555.0,96554.0,0.04751914]
["bitfinex","BTCUSD",1735273282697,0.1371712,96555.0,96554.0,0.03926356]
["bitfinex","BTCUSD",1735273282902,0.1341712,96555.0,96554.0,0.03926356]
["bitfinex","BTCUSD",1735273283106,0.1341712,96555.0,96554.0,0.04026356]
["bitfinex","BTCUSD",1735273283511,0.1341712,96555.0,96554.0,0.02026356]
["bitfinex","BTCUSD",1735273283922,0.207148,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1735273284152,0.331848,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1735273284355,0.331848,96549.0,96548.0,0.02825885]
["bitfinex","BTCUSD",1735273284602,0.207162,96543.0,96540.0,0.02]
["bitfinex","BTCUSD",1735273284801,0.0455,96541.0,96540.0,0.02]
["bitfinex","BTCUSD",1735273285048,0.1247,96541.0,96540.0,0.02]
["bitfinex","BTCUSD",1735273285564,0.1247,96541.0,96540.0,0.023]
["bitfinex","BTCUSD",1735273286607,0.1247,96541.0,96540.0,0.02]
["bitfinex","BTCUSD",1735273287020,0.1257,96541.0,96540.0,0.026]
["bitfinex","BTCUSD",1735273287238,0.1257,96541.0,96540.0,0.02]
["bitfinex","BTCUSD",1735273287426,0.1247,96541.0,96540.0,0.02]
["bitfinex","BTCUSD",1735273287638,0.1257,96541.0,96540.0,0.026]
["bitfinex","BTCUSD",1735273287846,0.1257,96541.0,96540.0,0.006]
["bitfinex","BTCUSD",1735273287847,0.3661506,96541.0,96540.0,0.006]
["bitfinex","BTCUSD",1735273288054,0.207174,96537.0,96535.0,8.55e-05]
["bitfinex","BTCUSD",1735273288255,0.331874,96537.0,96535.0,8.55e-05]
["bitfinex","BTCUSD",1735273289485,0.207174,96537.0,96536.0,0.003]
["bitfinex","BTCUSD",1735273289686,0.331874,96537.0,96536.0,0.003]
["bitfinex","BTCUSD",1735273290427,0.332874,96537.0,96536.0,0.003]
["bitfinex","BTCUSD",1735273290801,0.331874,96537.0,96536.0,0.003]
["bitfinex","BTCUSD",1735273291026,0.207178,96535.0,96529.0,0.02]
["bitfinex","BTCUSD",1735273291163,0.1247,96534.0,96529.0,0.00011685]
["bitfinex","BTCUSD",1735273291345,0.0792,96533.0,96529.0,0.00011685]
["bitfinex","BTCUSD",1735273291556,0.0792,96533.0,96529.0,0.02011685]
["bitfinex","BTCUSD",1735273292175,0.0792,96533.0,96529.0,0.02111685]
["bitfinex","BTCUSD",1735273293241,0.0792,96533.0,96532.0,0.02]
["bitfinex","BTCUSD",1735273293703,0.0792,96533.0,96532.0,0.0082766]
["bitfinex","BTCUSD",1735273294459,0.0792,96532.0,96529.0,0.00011685]
["bitfinex","BTCUSD",1735273294671,0.0792,96532.0,96529.0,0.02111685]
["bitfinex","BTCUSD",1735273294890,0.0792,96532.0,96531.0,0.02]
["bitfinex","BTCUSD",1735273295074,0.0792,96532.0,96531.0,0.02827696]
["bitfinex","BTCUSD",1735273297687,0.0792,96532.0,96531.0,0.02927696]
["bitfinex","BTCUSD",1735273301396,0.0792,96532.0,96531.0,0.02827696]
["bitfinex","BTCUSD",1735273301776,0.0792,96532.0,96531.0,0.02927696]
["bitfinex","BTCUSD",1735273302184,0.0792,96532.0,96531.0,0.02827696]
["bitfinex","BTCUSD",1735273302609,0.0792,96532.0,96531.0,0.03227696]
["bitfinex","BTCUSD",1735273303257,0.0802,96532.0,96531.0,0.03527696]
["bitfinex","BTCUSD",1735273303735,0.0792,96532.0,96531.0,0.03227696]
["bitfinex","BTCUSD",1735273304020,0.0802,96532.0,96531.0,0.03127696]
["bitfinex","BTCUSD",1735273304227,0.0802,96532.0,96531.0,0.03227696]
["bitfinex","BTCUSD",1735273304473,0.0792,96532.0,96531.0,0.03227696]
["bitfinex","BTCUSD",1735273304717,0.0802,96532.0,96531.0,0.01327696]
["bitfinex","BTCUSD",1735273304970,0.0802,96532.0,96531.0,0.01178346]
["bitfinex","BTCUSD",1735273305216,0.0802,96532.0,96531.0,0.009]
["bitfinex","BTCUSD",1735273305936,0.0802,96532.0,96531.0,0.005]
["bitfinex","BTCUSD",1735273306148,0.0792,96532.0,96529.0,0.02020235]
["bitfinex","BTCUSD",1735273306382,0.0792,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1735273306827,0.0792,96532.0,96529.0,0.02020235]
["bitfinex","BTCUSD",1735273306939,0.0792,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1735273307170,0.0792,96532.0,96531.0,0.003]
["bitfinex","BTCUSD",1735273307589,0.0792,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1735273307786,0.0792,96532.0,96531.0,0.003]
["bitfinex","BTCUSD",1735273308441,0.0792,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1735273309871,0.0792,96532.0,96531.0,0.003]
["bitfinex","BTCUSD",1735273310084,0.0792,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1735273310618,0.0792,96532.0,96531.0,0.003]
["bitfinex","BTCUSD",1735273312082,0.127,96532.0,96531.0,0.003]
["bitfinex","BTCUSD",1735273324899,0.26545192,96532.0,96531.0,0.003]
["bitfinex","BTCUSD",1735273325833,0.26545192,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1735273326065,0.26645192,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1735273326657,0.207187,96531.0,96529.0,0.00020235]
["bitfinex","BTCUSD",1735273326787,0.23058632,96530.0,96529.0,0.00020235]
["bitfinex","BTCUSD",1735273326987,0.31946321,96530.0,96529.0,0.00020235]
["bitfinex","BTCUSD",1735273328309,0.59504105,96530.0,96529.0,0.00020235]
["bitfinex","BTCUSD",1735273329566,0.207208,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273329797,0.44129432,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273330445,0.50614415,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273330967,0.78172199,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273331167,0.78472199,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273332141,0.71987216,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273332498,0.72287216,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273332970,0.71687216,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273333184,0.72287216,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273333799,0.92242979,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273333947,0.91642979,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273334353,0.91942979,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273334558,0.92242979,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273334988,0.73317285,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273335408,0.73517285,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273335964,0.72917285,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273336337,0.45359501,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273336493,0.45759501,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273337499,0.68783793,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273337862,0.68983793,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273338285,0.68783793,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273338706,0.68583793,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273338910,0.59322521,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273339121,0.59722521,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273339522,0.60022521,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273340066,0.46059501,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273342350,0.45359501,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273342751,0.45659501,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273342962,0.45459501,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273343166,0.45759501,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273343577,0.55758133,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273343806,0.55558133,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273345735,0.45159501,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273348054,0.1301,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273350105,0.1301,96521.0,96520.0,0.0020856]
["bitfinex","BTCUSD",1735273350310,0.1301,96521.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1735273350507,0.1301,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273350714,0.1301,96521.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1735273350912,0.1301,96521.0,96520.0,0.0020856]
["bitfinex","BTCUSD",1735273352609,0.1301,96521.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1735273353065,0.1301,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273353403,0.1301,96521.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1735273353661,0.1301,96521.0,96520.0,0.0020856]
["bitfinex","BTCUSD",1735273353861,0.0818,96521.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1735273355161,0.0818,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273355398,0.0818,96521.0,96520.0,0.0020856]
["bitfinex","BTCUSD",1735273357801,0.207204,96523.0,96520.0,0.0020856]
["bitfinex","BTCUSD",1735273357955,0.414408,96523.0,96520.0,0.0020856]
["bitfinex","BTCUSD",1735273358360,0.50755097,96523.0,96520.0,0.0020856]
["bitfinex","BTCUSD",1735273358591,0.50755097,96523.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273358965,0.50755097,96523.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1735273359214,0.50755097,96523.0,96520.0,0.0020856]
["bitfinex","BTCUSD",1735273360815,0.30034697,96523.0,96522.0,0.02]
["bitfinex","BTCUSD",1735273362102,0.30034697,96523.0,96522.0,0.022]
["bitfinex","BTCUSD",1735273362751,0.207204,96523.0,96522.0,0.022]
["bitfinex","BTCUSD",1735273363514,0.1396302,96524.0,96523.0,0.02]
["bitfinex","BTCUSD",1735273363721,0.1396302,96524.0,96523.0,0.02834017]
["bitfinex","BTCUSD",1735273365153,0.1396302,96524.0,96523.0,0.03134017]
["bitfinex","BTCUSD",1735273365360,0.1396302,96524.0,96523.0,0.02934017]
["bitfinex","BTCUSD",1735273365573,0.0001712,96529.0,96524.0,0.207202]
["bitfinex","BTCUSD",1735273365745,0.0001712,96529.0,96525.0,0.15]
["bitfinex","BTCUSD",1735273365968,0.0001712,96529.0,96527.0,0.15]
["bitfinex","BTCUSD",1735273366940,0.0011712,96529.0,96527.0,0.15]
["bitfinex","BTCUSD",1735273367664,0.0011712,96529.0,96528.0,0.00149994]
["bitfinex","BTCUSD",1735273368017,0.0001712,96529.0,96528.0,0.00149994]
["bitfinex","BTCUSD",1735273368368,0.0011712,96529.0,96528.0,0.00149994]
["bitfinex","BTCUSD",1735273368838,0.0001712,96529.0,96528.0,0.00149994]
["bitfinex","BTCUSD",1735273369021,0.0001712,96529.0,96528.0,0.00449994]
["bitfinex","BTCUSD",1735273369172,0.0011712,96529.0,96528.0,0.00849994]
["bitfinex","BTCUSD",1735273370566,0.0822712,96529.0,96528.0,0.00849994]
["bitfinex","BTCUSD",1735273370793,0.1304712,96529.0,96528.0,0.00849994]
["bitfinex","BTCUSD",1735273370999,0.1304712,96529.0,96528.0,0.007]
["bitfinex","BTCUSD",1735273371180,0.23445752,96529.0,96528.0,0.007]
["bitfinex","BTCUSD",1735273371793,0.23445752,96529.0,96528.0,0.004]
["bitfinex","BTCUSD",1735273372013,0.44064852,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1735273372221,0.44064852,96529.0,96528.0,0.004]
["bitfinex","BTCUSD",1735273372668,0.207208,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273374051,0.39179432,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1735273374665,0.39179432,96521.0,96520.0,0.0800856]
["bitfinex","BTCUSD",1735273375258,0.39379432,96521.0,96520.0,0.0800856]
["bitfinex","BTCUSD",1735273375658,0.53342452,96521.0,96520.0,0.0800856]
["bitfinex","BTCUSD",1735273375934,0.53542452,96521.0,96520.0,0.0800856]
["bitfinex","BTCUSD",1735273376773,0.39579432,96521.0,96520.0,0.0800856]
["bitfinex","BTCUSD",1735273376973,0.40639399,96521.0,96520.0,0.0800856]
["bitfinex","BTCUSD",1735273379480,0.67468575,96521.0,96520.0,0.0800856]
["bitfinex","BTCUSD",1735273379680,0.77867207,96521.0,96520.0,0.0800856]
["bitfinex","BTCUSD",1735273380003,0.82847207,96521.0,96520.0,0.0800856]
["bitfinex","BTCUSD",1735273381755,0.82847207,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273381969,1.01472901,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273382552,0.91074269,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273383056,0.95737161,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273384148,0.93137161,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273385351,0.95231272,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273385761,0.71942686,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273392144,0.90566115,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273394606,1.00964747,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273396096,0.82341318,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273396432,0.71942686,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273398564,0.79942686,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273398717,0.79542686,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273398956,0.79842686,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273399162,0.80442686,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273399362,0.79542686,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273399585,0.89941318,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273399787,1.00841318,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273400193,1.00541318,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273400414,1.01441318,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273400562,0.99941318,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273401642,1.02641318,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273402033,1.02741318,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273402368,1.02241318,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273402567,1.03541318,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273402895,1.03141318,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273403313,1.02641318,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273403717,1.03541318,96521.0,96520.0,0.0810856]
["bitfinex","BTCUSD",1735273403978,1.03541318,96521.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1735273404430,1.03141318,96521.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1735273404841,1.03541318,96521.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1735273405175,1.02641318,96521.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1735273405380,1.03141318,96521.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1735273405762,1.03541318,96521.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1735273405944,1.56243318,96521.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1735273406150,1.54043318,96521.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1735273406350,1.69043318,96521.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273406557,0.207273,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273406757,0.39375932,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273407568,0.37375932,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273407764,0.37384947,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273409399,0.37384947,96491.0,96490.0,0.0010856]
["bitfinex","BTCUSD",1735273409600,0.37584947,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273410156,0.37984947,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273410778,0.41700298,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273410963,0.46270298,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273411163,0.46370298,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273411758,0.45870298,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273412125,0.46270298,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273412321,0.46070298,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273412753,0.82292739,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273412953,0.83356892,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273414409,0.93356892,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273415163,0.71441541,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273419789,0.94692579,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273422155,0.71441541,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273422397,0.66871541,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273422565,0.58638661,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273423406,0.3081622,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273424227,0.3103122,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273424458,0.3123122,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273424695,0.3081622,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273424945,0.3061622,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273425172,0.3031622,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273425420,0.3061622,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273426165,0.3081622,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273426404,0.00626135,96491.0,96490.0,0.0200856]
["bitfinex","BTCUSD",1735273426647,0.00526135,96491.0,96490.0,0.0200856]
["bitfinex","BTCUSD",1735273426854,0.00626135,96491.0,96490.0,0.0200856]
["bitfinex","BTCUSD",1735273427092,0.00626135,96491.0,96490.0,0.02897577]
["bitfinex","BTCUSD",1735273427590,0.00526135,96491.0,96490.0,0.02897577]
["bitfinex","BTCUSD",1735273427838,0.00526135,96491.0,96490.0,0.02997577]
["bitfinex","BTCUSD",1735273428334,0.00526135,96491.0,96490.0,0.43135077]
["bitfinex","BTCUSD",1735273428827,0.00026135,96491.0,96490.0,0.43135077]
["bitfinex","BTCUSD",1735273429071,0.00026135,96491.0,96490.0,0.43235077]
["bitfinex","BTCUSD",1735273429398,0.00026135,96491.0,96490.0,0.43135077]
["bitfinex","BTCUSD",1735273429644,0.00126135,96491.0,96490.0,0.07707577]
["bitfinex","BTCUSD",1735273429926,0.00126135,96491.0,96490.0,0.07507577]
["bitfinex","BTCUSD",1735273430655,0.00126135,96491.0,96490.0,0.07407577]
["bitfinex","BTCUSD",1735273430872,0.00226135,96491.0,96490.0,0.43535077]
["bitfinex","BTCUSD",1735273431992,0.00226135,96491.0,96490.0,0.07807577]
["bitfinex","BTCUSD",1735273432464,0.00226135,96491.0,96490.0,0.03297577]
["bitfinex","BTCUSD",1735273434970,0.00226135,96491.0,96490.0,0.01297577]
["bitfinex","BTCUSD",1735273435391,0.00226135,96491.0,96490.0,0.0040856]
["bitfinex","BTCUSD",1735273438775,0.00226135,96491.0,96490.0,0.0020856]
["bitfinex","BTCUSD",1735273438915,0.00026135,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273439274,0.00026135,96491.0,96490.0,0.0010856]
["bitfinex","BTCUSD",1735273439500,0.00026135,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273439726,0.00026135,96491.0,96490.0,0.0020856]
["bitfinex","BTCUSD",1735273440059,0.00026135,96491.0,96490.0,0.0030856]
["bitfinex","BTCUSD",1735273442279,0.00026135,96491.0,96490.0,0.0020856]
["bitfinex","BTCUSD",1735273442482,0.00026135,96491.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1735273442890,0.39480135,96493.0,96490.0,0.0010856]
["bitfinex","BTCUSD",1735273443102,0.39480135,96493.0,96490.0,0.00059853]
["bitfinex","BTCUSD",1735273443521,0.39480135,96493.0,96490.0,0.00159853]
["bitfinex","BTCUSD",1735273443718,0.39480135,96493.0,96490.0,0.00059853]
["bitfinex","BTCUSD",1735273444181,0.39480135,96493.0,96490.0,0.00159853]
["bitfinex","BTCUSD",1735273444955,0.39497255,96493.0,96490.0,0.00159853]
["bitfinex","BTCUSD",1735273446894,0.10398632,96492.0,96490.0,0.00159853]
["bitfinex","BTCUSD",1735273447076,0.254973,96491.0,96490.0,0.00159853]
["bitfinex","BTCUSD",1735273447278,0.43525932,96491.0,96490.0,0.00159853]
["bitfinex","BTCUSD",1735273448318,0.57473724,96491.0,96490.0,0.00159853]
["bitfinex","BTCUSD",1735273448514,0.67473724,96491.0,96490.0,0.00159853]
["bitfinex","BTCUSD",1735273448745,0.67473724,96491.0,96490.0,0.00059853]
["bitfinex","BTCUSD",1735273449170,0.67473724,96491.0,96490.0,0.00159853]
["bitfinex","BTCUSD",1735273449393,0.89412279,96491.0,96490.0,0.00259853]
["bitfinex","BTCUSD",1735273449758,0.89412279,96491.0,96490.0,0.00059853]
["bitfinex","BTCUSD",1735273450137,0.89512279,96491.0,96490.0,0.00059853]
["bitfinex","BTCUSD",1735273450417,1.00210911,96491.0,96490.0,0.00059853]
["bitfinex","BTCUSD",1735273450819,0.99810911,96491.0,96490.0,0.00059853]
["bitfinex","BTCUSD",1735273451026,1.17410911,96491.0,96490.0,0.00059853]
["bitfinex","BTCUSD",1735273451237,0.4593,96490.0,96489.0,8.55e-05]
["bitfinex","BTCUSD",1735273451443,0.69027264,96490.0,96489.0,0.00023921]
["bitfinex","BTCUSD",1735273451622,0.1,96481.0,96480.0,3.1e-07]
["bitfinex","BTCUSD",1735273451847,0.1,96481.0,96480.0,9.046e-05]
["bitfinex","BTCUSD",1735273451848,0.54058032,96481.0,96480.0,9.046e-05]
["bitfinex","BTCUSD",1735273452259,0.62058032,96481.0,96480.0,9.046e-05]
["bitfinex","BTCUSD",1735273452887,0.64358032,96481.0,96480.0,9.046e-05]
["bitfinex","BTCUSD",1735273453090,0.73282735,96481.0,96480.0,9.046e-05]
["bitfinex","BTCUSD",1735273453533,1.01669082,96481.0,96480.0,9.046e-05]
["bitfinex","BTCUSD",1735273453744,1.53471082,96481.0,96480.0,9.046e-05]
["bitfinex","BTCUSD",1735273453957,1.52971082,96481.0,96480.0,9.046e-05]
["bitfinex","BTCUSD",1735273454372,1.53471082,96481.0,96480.0,9.046e-05]
["bitfinex","BTCUSD",1735273454621,1.54371082,96481.0,96480.0,9.046e-05]
["bitfinex","BTCUSD",1735273454826,0.203,96480.0,96479.0,9.6e-07]
["bitfinex","BTCUSD",1735273455032,0.203,96475.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1735273455245,0.58628632,96475.0,96474.0,5e-07]
["bitfinex","BTCUSD",1735273455447,0.4823,96473.0,96472.0,1e-07]
["bitfinex","BTCUSD",1735273455661,0.58628632,96473.0,96472.0,1e-07]
["bitfinex","BTCUSD",1735273456561,0.4593,96468.0,96467.0,6e-07]
["bitfinex","BTCUSD",1735273456782,0.3784,96458.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273456984,0.77063032,96458.0,96457.0,0.00020269]
["bitfinex","BTCUSD",1735273457124,0.81223032,96458.0,96457.0,0.00020269]
["bitfinex","BTCUSD",1735273457340,0.83523032,96458.0,96457.0,0.00020269]
["bitfinex","BTCUSD",1735273457534,0.93921664,96458.0,96457.0,0.00020269]
["bitfinex","BTCUSD",1735273457901,0.2839,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273458281,0.64364732,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273459688,0.64664732,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273460092,0.64364732,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273460291,0.74763362,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273460502,0.93353054,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273460704,0.93653054,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273461130,0.62954424,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273461344,0.64011036,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273461759,0.45421344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273462190,0.45121344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273462395,0.46321344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273462603,0.56719976,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273463064,0.55519976,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273463264,0.55719976,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273463470,0.56319976,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273464504,0.41081344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273464827,0.40481344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273465028,0.40281344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273465279,0.41081344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273465492,0.40481344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273465909,0.40881344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273466042,0.40281344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273466244,0.40481344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273466450,0.41081344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273466772,0.40481344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273467918,0.40281344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273468320,0.40481344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273468519,0.41081344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273468776,0.40881344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273469072,0.40481344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273469203,0.41081344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273469402,0.49536498,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273469630,0.50036498,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273469861,0.50236498,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273470927,0.40781344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273471132,0.32691344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273471339,0.32891344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273471681,0.32391344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273471864,0.32991344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273472105,0.32191344,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273472314,0.21792712,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273472525,0.214361,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273472730,0.209361,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273473138,0.213361,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273473362,0.002,96450.0,96449.0,0.0200856]
["bitfinex","BTCUSD",1735273473582,0.207339,96461.0,96457.0,0.02]
["bitfinex","BTCUSD",1735273473792,0.16953981,96480.0,96462.0,0.02]
["bitfinex","BTCUSD",1735273474002,0.207327,96466.0,96462.0,0.02]
["bitfinex","BTCUSD",1735273474213,0.725347,96466.0,96462.0,0.02]
["bitfinex","BTCUSD",1735273475274,0.728347,96466.0,96462.0,0.02]
["bitfinex","BTCUSD",1735273475528,0.932674,96466.0,96462.0,0.02]
["bitfinex","BTCUSD",1735273475709,0.936674,96466.0,96462.0,0.02]
["bitfinex","BTCUSD",1735273476123,0.932674,96466.0,96462.0,0.02]
["bitfinex","BTCUSD",1735273476356,0.934674,96466.0,96462.0,0.02]
["bitfinex","BTCUSD",1735273477629,0.52002,96466.0,96463.0,0.02]
["bitfinex","BTCUSD",1735273477838,0.52002,96466.0,96465.0,0.02]
["bitfinex","BTCUSD",1735273478061,0.52102,96466.0,96465.0,0.02]
["bitfinex","BTCUSD",1735273478271,0.51802,96466.0,96465.0,0.03520498]
["bitfinex","BTCUSD",1735273478696,0.51802,96466.0,96465.0,0.02]
["bitfinex","BTCUSD",1735273479770,0.51802,96466.0,96465.0,0.022]
["bitfinex","BTCUSD",1735273479979,0.5181912,96466.0,96465.0,0.022]
["bitfinex","BTCUSD",1735273481032,0.5181912,96466.0,96465.0,0.02]
["bitfinex","BTCUSD",1735273481352,0.5181912,96466.0,96465.0,0.023]
["bitfinex","BTCUSD",1735273481755,0.5191912,96466.0,96465.0,0.02]
["bitfinex","BTCUSD",1735273481965,0.5181912,96466.0,96465.0,0.02]
["bitfinex","BTCUSD",1735273482384,0.5181912,96466.0,96465.0,0.022]
["bitfinex","BTCUSD",1735273482532,0.5181912,96466.0,96465.0,0.02]
["bitfinex","BTCUSD",1735273482942,0.5191912,96466.0,96465.0,0.023]
["bitfinex","BTCUSD",1735273485635,0.5191912,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1735273485875,0.5191912,96466.0,96465.0,0.023]
["bitfinex","BTCUSD",1735273486318,0.6022912,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1735273486731,0.6012912,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1735273487280,0.6012912,96466.0,96465.0,0.023]
["bitfinex","BTCUSD",1735273487506,0.5181912,96466.0,96465.0,0.02]
["bitfinex","BTCUSD",1735273487881,0.5201912,96466.0,96459.0,0.02]
["bitfinex","BTCUSD",1735273488129,0.207329,96465.0,96464.0,0.02]
["bitfinex","BTCUSD",1735273490869,0.207329,96465.0,96464.0,0.002]
["bitfinex","BTCUSD",1735273496229,0.5181912,96466.0,96465.0,0.02]
["bitfinex","BTCUSD",1735273497320,0.5181912,96466.0,96465.0,0.022]
["bitfinex","BTCUSD",1735273505019,0.5181912,96466.0,96465.0,0.27702286]
["bitfinex","BTCUSD",1735273505192,0.5181912,96466.0,96465.0,0.33062247]
["bitfinex","BTCUSD",1735273505452,0.5181912,96466.0,96465.0,0.43062247]
["bitfinex","BTCUSD",1735273505653,0.5181912,96466.0,96465.0,0.45001289]
["bitfinex","BTCUSD",1735273506072,0.5181912,96466.0,96465.0,0.44801289]
["bitfinex","BTCUSD",1735273506280,0.5181912,96466.0,96465.0,0.05192657]
["bitfinex","BTCUSD",1735273506488,0.5181912,96466.0,96465.0,0.05673969]
["bitfinex","BTCUSD",1735273506664,0.52867898,96466.0,96465.0,0.04239042]
["bitfinex","BTCUSD",1735273506879,0.52867898,96466.0,96465.0,0.03939042]
["bitfinex","BTCUSD",1735273507080,0.81225162,96466.0,96465.0,0.005]
["bitfinex","BTCUSD",1735273507289,0.7082653,96466.0,96465.0,0.005]
["bitfinex","BTCUSD",1735273507496,0.7082653,96466.0,96457.0,0.0200856]
["bitfinex","BTCUSD",1735273507704,0.7082653,96466.0,96457.0,8.56e-05]
["bitfinex","BTCUSD",1735273507705,0.207344,96458.0,96457.0,8.56e-05]
["bitfinex","BTCUSD",1735273508104,0.253044,96458.0,96457.0,8.56e-05]
["bitfinex","BTCUSD",1735273508779,0.253044,96458.0,96457.0,0.0040856]
["bitfinex","BTCUSD",1735273508989,0.51210015,96458.0,96457.0,0.0040856]
["bitfinex","BTCUSD",1735273509185,0.59210015,96458.0,96457.0,0.0040856]
["bitfinex","BTCUSD",1735273509361,0.59210015,96458.0,96457.0,0.0050856]
["bitfinex","BTCUSD",1735273509761,0.08,96455.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273509962,0.207361,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273510174,0.37121775,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273511058,0.60303882,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273511416,0.92963882,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273511611,0.66676839,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273512108,0.7362671,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273512490,0.7342671,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273513111,0.74445959,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273513268,0.93144591,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273513700,0.93744591,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273514142,0.93244591,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273514351,0.94144591,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273514554,0.93244591,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273514873,0.74845959,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273515014,0.75745959,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273515228,0.74845959,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273515439,0.74445959,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273515642,0.75645959,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273515834,0.86044591,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273516042,1.09311331,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273516396,1.09011331,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273516605,1.09311331,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273517264,1.04657361,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273517452,1.03457361,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273517810,1.04357361,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273518016,1.03457361,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273518165,1.04357361,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273518771,1.04657361,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273518991,0.94258729,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273519317,0.93958729,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273519662,0.94258729,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273520069,0.93958729,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273520325,0.94158729,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273520499,1.04557361,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273520804,0.69069032,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273521082,0.46091151,96450.0,96440.0,0.0200856]
["bitfinex","BTCUSD",1735273521356,0.45291151,96450.0,96443.0,0.02]
["bitfinex","BTCUSD",1735273521516,0.45891151,96450.0,96443.0,0.02]
["bitfinex","BTCUSD",1735273521915,0.45891151,96450.0,96449.0,0.0200856]
["bitfinex","BTCUSD",1735273521916,0.006,96450.0,96449.0,0.0200856]
["bitfinex","BTCUSD",1735273522121,0.008,96450.0,96449.0,0.0200856]
["bitfinex","BTCUSD",1735273522703,0.006,96450.0,96449.0,0.0200856]
["bitfinex","BTCUSD",1735273522896,0.007,96450.0,96449.0,0.0200856]
["bitfinex","BTCUSD",1735273523393,0.006,96450.0,96449.0,0.0200856]
["bitfinex","BTCUSD",1735273523801,0.207357,96452.0,96449.0,0.0200856]
["bitfinex","BTCUSD",1735273523999,0.005,96450.0,96449.0,0.0200856]
["bitfinex","BTCUSD",1735273524195,0.207357,96452.0,96449.0,0.0200856]
["bitfinex","BTCUSD",1735273524682,0.001,96450.0,96449.0,0.0200856]
["bitfinex","BTCUSD",1735273524905,0.414714,96452.0,96449.0,0.0200856]
["bitfinex","BTCUSD",1735273525832,0.415714,96452.0,96449.0,0.0200856]
["bitfinex","BTCUSD",1735273526153,0.208357,96452.0,96449.0,0.0200856]
["bitfinex","BTCUSD",1735273526758,0.208357,96452.0,96451.0,0.02]
["bitfinex","BTCUSD",1735273526759,0.001,96452.0,96451.0,0.02]
["bitfinex","BTCUSD",1735273527573,0.0001712,96457.0,96456.0,0.02]
["bitfinex","BTCUSD",1735273529297,0.0001712,96457.0,96456.0,0.021]
["bitfinex","BTCUSD",1735273529450,0.0001712,96457.0,96456.0,0.03127325]
["bitfinex","BTCUSD",1735273529653,0.0001712,96457.0,96456.0,0.03027325]
["bitfinex","BTCUSD",1735273531071,0.0001712,96457.0,96456.0,0.03227325]
["bitfinex","BTCUSD",1735273536536,0.0001712,96457.0,96456.0,0.022]
["bitfinex","BTCUSD",1735273537381,0.0001712,96457.0,96456.0,0.38960941]
["bitfinex","BTCUSD",1735273537934,0.0001712,96457.0,96456.0,0.18226141]
["bitfinex","BTCUSD",1735273538363,0.0001712,96457.0,96456.0,0.03226141]
["bitfinex","BTCUSD",1735273539771,0.0001712,96457.0,96456.0,0.03234701]
["bitfinex","BTCUSD",1735273540322,0.0001712,96457.0,96456.0,0.01234701]
["bitfinex","BTCUSD",1735273540323,0.0761712,96457.0,96456.0,0.01234701]
["bitfinex","BTCUSD",1735273540470,0.27564244,96457.0,96456.0,0.01234701]
["bitfinex","BTCUSD",1735273540878,0.27564244,96457.0,96456.0,0.0020856]
["bitfinex","BTCUSD",1735273541086,0.28580769,96457.0,96456.0,0.0020856]
["bitfinex","BTCUSD",1735273541239,0.28580769,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273541447,0.28580769,96457.0,96456.0,0.0010856]
["bitfinex","BTCUSD",1735273541854,0.28580769,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273542253,0.28580769,96457.0,96456.0,0.0010856]
["bitfinex","BTCUSD",1735273542716,0.28580769,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273543544,0.5507255,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273543745,0.39717393,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273543947,0.39017393,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273544145,0.39217393,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273544322,0.39917393,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273544543,0.39017393,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273544738,0.0761712,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273544899,0.0811712,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273546965,0.0051712,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273547217,0.0051712,96457.0,96456.0,0.0200856]
["bitfinex","BTCUSD",1735273548092,0.0041712,96457.0,96456.0,0.0200856]
["bitfinex","BTCUSD",1735273548309,0.0001712,96457.0,96456.0,0.0200856]
["bitfinex","BTCUSD",1735273548659,0.0001712,96457.0,96456.0,0.0220856]
["bitfinex","BTCUSD",1735273548868,0.0001712,96457.0,96456.0,0.0200856]
["bitfinex","BTCUSD",1735273550015,0.0001712,96457.0,96456.0,0.0220856]
["bitfinex","BTCUSD",1735273552254,0.0001712,96457.0,96456.0,0.03250739]
["bitfinex","BTCUSD",1735273554245,0.0001712,96457.0,96456.0,0.0220856]
["bitfinex","BTCUSD",1735273556380,0.0001712,96457.0,96456.0,0.03236118]
["bitfinex","BTCUSD",1735273558684,0.0001712,96457.0,96456.0,0.03036118]
["bitfinex","BTCUSD",1735273559122,0.0001712,96457.0,96456.0,0.03336118]
["bitfinex","BTCUSD",1735273559911,0.0011712,96457.0,96456.0,0.03636118]
["bitfinex","BTCUSD",1735273560330,0.0001712,96457.0,96456.0,0.03036118]
["bitfinex","BTCUSD",1735273560515,0.0011712,96457.0,96456.0,0.03536118]
["bitfinex","BTCUSD",1735273560664,0.0011712,96457.0,96456.0,0.03936118]
["bitfinex","BTCUSD",1735273561072,0.0011712,96457.0,96456.0,0.03536118]
["bitfinex","BTCUSD",1735273561624,0.0011712,96457.0,96456.0,0.03936118]
["bitfinex","BTCUSD",1735273570317,0.0011712,96457.0,96456.0,0.29438418]
["bitfinex","BTCUSD",1735273570492,0.0011712,96457.0,96456.0,0.4726475]
["bitfinex","BTCUSD",1735273570711,0.0011712,96457.0,96456.0,0.5956475]
["bitfinex","BTCUSD",1735273571261,0.0011712,96457.0,96456.0,0.62163699]
["bitfinex","BTCUSD",1735273571464,0.0001712,96457.0,96456.0,0.62063699]
["bitfinex","BTCUSD",1735273571668,0.0011712,96457.0,96456.0,0.62363699]
["bitfinex","BTCUSD",1735273571940,0.0011712,96457.0,96456.0,0.61963699]
["bitfinex","BTCUSD",1735273572140,0.0041712,96457.0,96456.0,0.61963699]
["bitfinex","BTCUSD",1735273573401,0.0011712,96457.0,96456.0,0.56453699]
["bitfinex","BTCUSD",1735273573625,0.0001712,96457.0,96456.0,0.46453699]
["bitfinex","BTCUSD",1735273573806,0.0111712,96457.0,96456.0,0.48853699]
["bitfinex","BTCUSD",1735273574008,0.0021712,96457.0,96456.0,0.48753699]
["bitfinex","BTCUSD",1735273574234,0.0001712,96457.0,96456.0,0.48753699]
["bitfinex","BTCUSD",1735273574436,0.0061712,96457.0,96456.0,0.48753699]
["bitfinex","BTCUSD",1735273574641,0.0081712,96457.0,96456.0,0.48753699]
["bitfinex","BTCUSD",1735273574869,0.0081712,96457.0,96456.0,0.58753699]
["bitfinex","BTCUSD",1735273577216,0.0081712,96457.0,96456.0,0.56813853]
["bitfinex","BTCUSD",1735273577996,0.0081712,96457.0,96456.0,0.41793853]
["bitfinex","BTCUSD",1735273578814,0.0081712,96457.0,96456.0,0.51793853]
["bitfinex","BTCUSD",1735273579658,0.0081712,96457.0,96456.0,0.53867142]
["bitfinex","BTCUSD",1735273579970,0.0081712,96457.0,96456.0,0.43867142]
["bitfinex","BTCUSD",1735273580110,0.0081712,96457.0,96456.0,0.53867142]
["bitfinex","BTCUSD",1735273580993,0.0081712,96457.0,96456.0,0.51793853]
["bitfinex","BTCUSD",1735273582224,0.0081712,96457.0,96456.0,0.29493853]
["bitfinex","BTCUSD",1735273584414,0.0081712,96457.0,96456.0,0.12493853]
["bitfinex","BTCUSD",1735273584620,0.0081712,96457.0,96456.0,0.14493853]
["bitfinex","BTCUSD",1735273584833,0.0908712,96457.0,96456.0,0.03036118]
["bitfinex","BTCUSD",1735273585037,0.0908712,96457.0,96456.0,0.03311377]
["bitfinex","BTCUSD",1735273585683,0.0848712,96457.0,96456.0,0.03311377]
["bitfinex","BTCUSD",1735273585854,0.0828712,96457.0,96456.0,0.03311377]
["bitfinex","BTCUSD",1735273586058,0.0838712,96457.0,96456.0,0.04311377]
["bitfinex","BTCUSD",1735273586641,0.0838712,96457.0,96456.0,0.03311377]
["bitfinex","BTCUSD",1735273586841,0.0828712,96457.0,96456.0,0.03711377]
["bitfinex","BTCUSD",1735273587211,0.1324712,96457.0,96456.0,0.03711377]
["bitfinex","BTCUSD",1735273587415,0.1324712,96457.0,96456.0,0.03311377]
["bitfinex","BTCUSD",1735273587636,0.1334712,96457.0,96456.0,0.04711377]
["bitfinex","BTCUSD",1735273588442,0.1334712,96457.0,96456.0,0.04743575]
["bitfinex","BTCUSD",1735273588857,0.1324712,96457.0,96456.0,0.03343575]
["bitfinex","BTCUSD",1735273589247,0.1334712,96457.0,96456.0,0.03643575]
["bitfinex","BTCUSD",1735273589452,0.1324712,96457.0,96456.0,0.03643575]
["bitfinex","BTCUSD",1735273589674,0.0001712,96457.0,96456.0,0.03643575]
["bitfinex","BTCUSD",1735273589820,0.0011712,96457.0,96456.0,0.03447238]
["bitfinex","BTCUSD",1735273590025,0.0001712,96457.0,96456.0,0.03647238]
["bitfinex","BTCUSD",1735273590226,0.0001712,96457.0,96456.0,0.04672835]
["bitfinex","BTCUSD",1735273590429,0.0011712,96457.0,96456.0,0.04672835]
["bitfinex","BTCUSD",1735273590628,0.0001712,96457.0,96456.0,0.03343575]
["bitfinex","BTCUSD",1735273590865,0.0001712,96457.0,96456.0,0.03743575]
["bitfinex","BTCUSD",1735273592543,0.0001712,96457.0,96456.0,0.04043575]
["bitfinex","BTCUSD",1735273592842,0.0011712,96457.0,96456.0,0.04043575]
["bitfinex","BTCUSD",1735273593709,0.0011712,96457.0,96456.0,0.02043575]
["bitfinex","BTCUSD",1735273594045,0.0011712,96457.0,96456.0,0.04043575]
["bitfinex","BTCUSD",1735273596318,0.0011712,96457.0,96456.0,0.02043575]
["bitfinex","BTCUSD",1735273596494,0.0011712,96457.0,96456.0,0.04043575]
["bitfinex","BTCUSD",1735273596694,0.0011712,96457.0,96456.0,0.02043575]
["bitfinex","BTCUSD",1735273596915,0.0011712,96457.0,96456.0,0.04043575]
["bitfinex","BTCUSD",1735273597827,0.0011712,96457.0,96456.0,0.02043575]
["bitfinex","BTCUSD",1735273597971,0.0011712,96457.0,96456.0,0.04043575]
["bitfinex","BTCUSD",1735273599712,0.0011712,96457.0,96456.0,0.02043575]
["bitfinex","BTCUSD",1735273599912,0.0011712,96457.0,96456.0,0.04043575]
["bitfinex","BTCUSD",1735273600119,0.1277712,96457.0,96456.0,0.02043575]
["bitfinex","BTCUSD",1735273600562,0.1277712,96457.0,96456.0,0.0070856]
["bitfinex","BTCUSD",1735273602004,0.23075752,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273602253,0.23075752,96457.0,96456.0,0.0060856]
["bitfinex","BTCUSD",1735273602474,0.23175752,96457.0,96456.0,0.0060856]
["bitfinex","BTCUSD",1735273602643,0.23175752,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273602911,0.23175752,96457.0,96456.0,0.0010856]
["bitfinex","BTCUSD",1735273603116,0.23075752,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273603515,0.53726358,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273604284,0.54782795,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273604484,0.44384163,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273605125,0.63529161,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273605327,0.62929161,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273605640,0.62829161,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273606183,0.63029161,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273606346,0.62829161,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273606549,0.27711932,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273606750,0.27911932,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273607792,0.13933557,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273608149,0.13733557,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273608411,0.13933557,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273609024,0.14133557,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273609230,0.13733557,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273609638,0.13933557,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273610185,0.14133557,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273610535,0.23447409,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273611469,0.23047409,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273611710,0.13733557,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273611959,0.13933557,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273612217,0.13733557,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735273612416,0.34046047,96457.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273612622,0.334561,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273612827,0.43854732,96450.0,96449.0,8.56e-05]
["bitfinex","BTCUSD",1735273613631,0.43854732,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273613632,0.08,96449.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273613777,0.33778,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273614138,0.44176632,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273614514,0.207393,96435.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273614715,0.44177932,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273615393,0.48337932,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273615622,0.58836564,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273616212,0.58736564,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273616413,0.58836564,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273616617,0.59236564,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273616812,0.8958972,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273618048,1.08170061,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273619131,1.10245121,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273619461,0.61311624,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273620380,0.70592273,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273621128,0.58118581,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273621328,0.53958581,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273621559,0.44677932,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273621762,0.342793,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273621969,0.341793,96435.0,96434.0,0.02020271]
["bitfinex","BTCUSD",1735273622385,0.0818,96435.0,96434.0,0.02020271]
["bitfinex","BTCUSD",1735273622600,0.001,96435.0,96434.0,0.02020271]
["bitfinex","BTCUSD",1735273622803,0.003,96435.0,96434.0,0.02020271]
["bitfinex","BTCUSD",1735273623421,0.003,96435.0,96434.0,0.0306567]
["bitfinex","BTCUSD",1735273623865,0.003,96435.0,96434.0,0.2380517]
["bitfinex","BTCUSD",1735273624416,0.004,96435.0,96434.0,0.2380517]
["bitfinex","BTCUSD",1735273624623,0.0808,96453.0,96441.0,0.207379]
["bitfinex","BTCUSD",1735273625243,0.0808,96453.0,96442.0,0.01046137]
["bitfinex","BTCUSD",1735273625419,0.207357,96452.0,96442.0,0.01046137]
["bitfinex","BTCUSD",1735273625623,0.207357,96452.0,96439.0,0.207383]
["bitfinex","BTCUSD",1735273625823,0.0808,96453.0,96452.0,0.02]
["bitfinex","BTCUSD",1735273626084,0.0496,96459.0,96440.0,0.15]
["bitfinex","BTCUSD",1735273626085,0.0496,96459.0,96454.0,0.02]
["bitfinex","BTCUSD",1735273626256,0.09280649,96467.0,96456.0,0.02]
["bitfinex","BTCUSD",1735273626781,0.09280649,96467.0,96456.0,0.03045663]
["bitfinex","BTCUSD",1735273627504,0.26715871,96470.0,96456.0,0.03045663]
["bitfinex","BTCUSD",1735273628349,0.256918,96470.0,96456.0,0.03045663]
["bitfinex","BTCUSD",1735273628506,0.256918,96470.0,96456.0,0.03145663]
["bitfinex","BTCUSD",1735273628702,0.0496,96470.0,96456.0,0.03145663]
["bitfinex","BTCUSD",1735273629108,0.0496,96470.0,96456.0,0.03245663]
["bitfinex","BTCUSD",1735273630464,0.0496,96470.0,96456.0,0.03145663]
["bitfinex","BTCUSD",1735273630838,0.0496,96470.0,96456.0,0.03377861]
["bitfinex","BTCUSD",1735273631378,0.0496,96470.0,96456.0,0.03077861]
["bitfinex","BTCUSD",1735273631585,0.0496,96470.0,96456.0,0.03277861]
["bitfinex","BTCUSD",1735273631821,0.0496,96470.0,96456.0,0.03577861]
["bitfinex","BTCUSD",1735273632025,0.0496,96470.0,96456.0,0.03077861]
["bitfinex","BTCUSD",1735273632448,0.0496,96470.0,96456.0,0.03577861]
["bitfinex","BTCUSD",1735273632614,0.0496,96470.0,96456.0,0.03277861]
["bitfinex","BTCUSD",1735273633030,0.0496,96470.0,96456.0,0.03577861]
["bitfinex","BTCUSD",1735273633231,0.0496,96470.0,96456.0,0.03277861]
["bitfinex","BTCUSD",1735273633652,0.0496,96470.0,96456.0,0.03377861]
["bitfinex","BTCUSD",1735273634051,0.0496,96470.0,96456.0,0.03577861]
["bitfinex","BTCUSD",1735273634338,0.0496,96470.0,96456.0,0.03377861]
["bitfinex","BTCUSD",1735273634738,0.0496,96470.0,96456.0,0.03577861]
["bitfinex","BTCUSD",1735273635742,0.0496,96470.0,96456.0,0.03277861]
["bitfinex","BTCUSD",1735273636190,0.0496,96470.0,96456.0,0.03677861]
["bitfinex","BTCUSD",1735273637346,0.2074982,96466.0,96456.0,0.03477861]
["bitfinex","BTCUSD",1735273637551,0.20734,96460.0,96456.0,0.01477861]
["bitfinex","BTCUSD",1735273637749,0.12025622,96457.0,96456.0,0.01777861]
["bitfinex","BTCUSD",1735273637956,0.12025622,96457.0,96456.0,0.007]
["bitfinex","BTCUSD",1735273637957,0.26954254,96457.0,96456.0,0.007]
["bitfinex","BTCUSD",1735273638159,0.26954254,96457.0,96456.0,0.004]
["bitfinex","BTCUSD",1735273638361,0.26954254,96457.0,96440.0,0.02]
["bitfinex","BTCUSD",1735273638571,0.20738,96441.0,96440.0,0.02]
["bitfinex","BTCUSD",1735273639081,0.28598,96441.0,96440.0,0.02]
["bitfinex","BTCUSD",1735273640188,0.28598,96441.0,96424.0,0.15]
["bitfinex","BTCUSD",1735273640393,0.28598,96441.0,96433.0,0.02]
["bitfinex","BTCUSD",1735273640600,0.28598,96441.0,96440.0,0.02]
["bitfinex","BTCUSD",1735273641108,0.0786,96441.0,96440.0,0.02]
["bitfinex","BTCUSD",1735273642334,0.0797712,96441.0,96440.0,0.02]
["bitfinex","BTCUSD",1735273642557,0.0011712,96441.0,96440.0,0.021]
["bitfinex","BTCUSD",1735273642756,0.0001712,96441.0,96440.0,0.03175884]
["bitfinex","BTCUSD",1735273643574,0.0001712,96441.0,96440.0,0.03575884]
["bitfinex","BTCUSD",1735273643779,0.0011712,96441.0,96440.0,0.03575884]
["bitfinex","BTCUSD",1735273643936,0.0011712,96441.0,96440.0,0.03475884]
["bitfinex","BTCUSD",1735273644490,0.0011712,96441.0,96440.0,0.03575884]
["bitfinex","BTCUSD",1735273644793,0.0011712,96441.0,96440.0,0.03475884]
["bitfinex","BTCUSD",1735273645029,0.0001712,96441.0,96440.0,0.03375884]
["bitfinex","BTCUSD",1735273645214,0.0011712,96441.0,96440.0,0.03775884]
["bitfinex","BTCUSD",1735273645354,0.0011712,96441.0,96440.0,0.03375884]
["bitfinex","BTCUSD",1735273645560,0.0011712,96441.0,96440.0,0.03075884]
["bitfinex","BTCUSD",1735273645761,0.0021712,96441.0,96440.0,0.02]
["bitfinex","BTCUSD",1735273645985,0.0011712,96441.0,96440.0,0.02]
["bitfinex","BTCUSD",1735273646387,0.0011712,96441.0,96440.0,0.024]
["bitfinex","BTCUSD",1735273646560,0.0001712,96441.0,96440.0,0.02]
["bitfinex","BTCUSD",1735273647115,0.0011712,96441.0,96440.0,0.02]
["bitfinex","BTCUSD",1735273647516,0.0011712,96441.0,96440.0,0.021]
["bitfinex","BTCUSD",1735273648027,0.0011712,96441.0,96440.0,0.02]
["bitfinex","BTCUSD",1735273648230,0.0001712,96441.0,96440.0,0.022]
["bitfinex","BTCUSD",1735273648433,0.0001712,96441.0,96440.0,0.024]
["bitfinex","BTCUSD",1735273648782,0.0001712,96441.0,96440.0,0.022]
["bitfinex","BTCUSD",1735273649616,0.0001712,96441.0,96440.0,0.02603675]
["bitfinex","BTCUSD",1735273649987,0.0001712,96441.0,96440.0,0.31344687]
["bitfinex","BTCUSD",1735273650165,0.0001712,96441.0,96440.0,0.31241012]
["bitfinex","BTCUSD",1735273650363,0.0001712,96441.0,96440.0,0.31041012]
["bitfinex","BTCUSD",1735273650561,0.0001712,96441.0,96440.0,0.31341012]
["bitfinex","BTCUSD",1735273650978,0.0001712,96441.0,96440.0,0.32063624]
["bitfinex","BTCUSD",1735273651180,0.0001712,96441.0,96440.0,0.31763624]
["bitfinex","BTCUSD",1735273651426,0.0001712,96441.0,96440.0,0.32063624]
["bitfinex","BTCUSD",1735273651600,0.0011712,96441.0,96440.0,0.32463624]
["bitfinex","BTCUSD",1735273651800,0.0011712,96441.0,96440.0,0.32063624]
["bitfinex","BTCUSD",1735273652235,0.0021712,96441.0,96440.0,0.32463624]
["bitfinex","BTCUSD",1735273653191,0.0021712,96441.0,96440.0,0.0374238]
["bitfinex","BTCUSD",1735273654118,0.0021712,96441.0,96440.0,0.0375094]
["bitfinex","BTCUSD",1735273654344,0.0846712,96441.0,96440.0,0.0375094]
["bitfinex","BTCUSD",1735273655375,0.0846712,96441.0,96440.0,0.01786578]
["bitfinex","BTCUSD",1735273655702,0.0846712,96441.0,96440.0,0.0270856]
["bitfinex","BTCUSD",1735273655906,0.1340712,96441.0,96440.0,0.03750803]
["bitfinex","BTCUSD",1735273656363,0.1340712,96441.0,96440.0,0.0270856]
["bitfinex","BTCUSD",1735273666620,0.0021712,96441.0,96440.0,0.0270856]
["bitfinex","BTCUSD",1735273666874,0.0021712,96441.0,96440.0,0.0281224]
["bitfinex","BTCUSD",1735273667083,0.0021712,96441.0,96440.0,0.03891085]
["bitfinex","BTCUSD",1735273670906,0.0021712,96441.0,96440.0,0.03787405]
["bitfinex","BTCUSD",1735273674504,0.0021712,96441.0,96440.0,0.0389109]
["bitfinex","BTCUSD",1735273675224,0.0021712,96441.0,96440.0,0.0619109]
["bitfinex","BTCUSD",1735273675649,0.0021712,96441.0,96440.0,0.31589722]
["bitfinex","BTCUSD",1735273675856,0.0021712,96441.0,96440.0,0.31486037]
["bitfinex","BTCUSD",1735273681095,0.0021712,96441.0,96440.0,0.29486037]
["bitfinex","BTCUSD",1735273681291,0.0021712,96441.0,96440.0,0.31486037]
["bitfinex","BTCUSD",1735273682830,0.0021712,96441.0,96440.0,0.03787405]
["bitfinex","BTCUSD",1735273682983,0.0805712,96441.0,96440.0,0.03787405]
["bitfinex","BTCUSD",1735273684341,0.0021712,96441.0,96440.0,0.06087405]
["bitfinex","BTCUSD",1735273684546,0.0021712,96441.0,96440.0,0.31589718]
["bitfinex","BTCUSD",1735273684757,0.0021712,96441.0,96440.0,0.54416037]
["bitfinex","BTCUSD",1735273684936,0.0021712,96441.0,96440.0,0.57785618]
["bitfinex","BTCUSD",1735273685566,0.0021712,96441.0,96440.0,0.57485618]
["bitfinex","BTCUSD",1735273685780,0.0021712,96441.0,96440.0,0.57785618]
["bitfinex","BTCUSD",1735273685991,0.0001712,96441.0,96440.0,0.66629686]
["bitfinex","BTCUSD",1735273686206,0.0011712,96441.0,96440.0,0.67029686]
["bitfinex","BTCUSD",1735273686424,0.0011712,96441.0,96440.0,0.66729686]
["bitfinex","BTCUSD",1735273686652,0.0021712,96441.0,96440.0,0.67229686]
["bitfinex","BTCUSD",1735273687215,0.0021712,96441.0,96440.0,0.57985618]
["bitfinex","BTCUSD",1735273687437,2e-07,96441.0,96440.0,0.60110521]
["bitfinex","BTCUSD",1735273687658,2e-07,96441.0,96440.0,0.65140521]
["bitfinex","BTCUSD",1735273687864,0.0784,96469.0,96456.0,0.02]
["bitfinex","BTCUSD",1735273688043,0.0784,96469.0,96456.0,0.29802283]
["bitfinex","BTCUSD",1735273688238,0.09280649,96476.0,96456.0,0.30804745]
["bitfinex","BTCUSD",1735273688468,0.09280649,96476.0,96456.0,0.55834745]
["bitfinex","BTCUSD",1735273688669,0.1245,96482.0,96456.0,0.55834745]
["bitfinex","BTCUSD",1735273688670,0.09280649,96480.0,96456.0,0.55834745]
["bitfinex","BTCUSD",1735273689106,0.0051712,96457.0,96456.0,0.56860502]
["bitfinex","BTCUSD",1735273689353,0.0001712,96457.0,96456.0,0.56860502]
["bitfinex","BTCUSD",1735273689548,0.0071712,96457.0,96456.0,0.56960502]
["bitfinex","BTCUSD",1735273689781,0.0101712,96457.0,96456.0,0.56960502]
["bitfinex","BTCUSD",1735273694465,0.0001712,96481.0,96480.0,0.043]
["bitfinex","BTCUSD",1735273694704,0.0001712,96481.0,96480.0,0.50428232]
["bitfinex","BTCUSD",1735273694895,0.0001712,96481.0,96480.0,0.51529298]
["bitfinex","BTCUSD",1735273695256,0.0001712,96481.0,96480.0,0.49529298]
["bitfinex","BTCUSD",1735273695437,0.0001712,96481.0,96480.0,0.51529298]
["bitfinex","BTCUSD",1735273695576,0.0001712,96481.0,96480.0,0.41330666]
["bitfinex","BTCUSD",1735273695940,0.00426158,96481.0,96480.0,0.39030666]
["bitfinex","BTCUSD",1735273696080,0.08346158,96481.0,96480.0,0.39030666]
["bitfinex","BTCUSD",1735273696281,0.08346158,96481.0,96480.0,0.38830666]
["bitfinex","BTCUSD",1735273696714,0.09146158,96481.0,96480.0,0.38930666]
["bitfinex","BTCUSD",1735273698046,0.09146158,96481.0,96480.0,0.38830666]
["bitfinex","BTCUSD",1735273698047,0.08246158,96481.0,96480.0,0.38830666]
["bitfinex","BTCUSD",1735273698601,0.07946158,96481.0,96480.0,0.38830666]
["bitfinex","BTCUSD",1735273699818,0.08046158,96481.0,96480.0,0.38830666]
["bitfinex","BTCUSD",1735273700212,0.12576158,96481.0,96480.0,0.03101066]
["bitfinex","BTCUSD",1735273700550,0.12576158,96481.0,96480.0,0.16101066]
["bitfinex","BTCUSD",1735273700959,0.12476158,96481.0,96480.0,0.18101066]
["bitfinex","BTCUSD",1735273701635,0.12676158,96481.0,96480.0,0.03101066]
["bitfinex","BTCUSD",1735273701837,0.12476158,96481.0,96480.0,0.03101066]
["bitfinex","BTCUSD",1735273701992,0.12476158,96481.0,96480.0,0.03601066]
["bitfinex","BTCUSD",1735273702196,0.12476158,96481.0,96480.0,0.025]
["bitfinex","BTCUSD",1735273702510,0.12476158,96481.0,96480.0,0.03592336]
["bitfinex","BTCUSD",1735273702890,0.12476158,96481.0,96480.0,0.03892336]
["bitfinex","BTCUSD",1735273703103,0.12476158,96481.0,96480.0,0.03392336]
["bitfinex","BTCUSD",1735273703670,0.12476158,96481.0,96480.0,0.03792336]
["bitfinex","BTCUSD",1735273704103,0.12476158,96481.0,96480.0,0.03492336]
["bitfinex","BTCUSD",1735273704507,0.12476158,96481.0,96480.0,0.03792336]
["bitfinex","BTCUSD",1735273704900,0.12476158,96481.0,96480.0,0.03492336]
["bitfinex","BTCUSD",1735273705116,0.12476158,96481.0,96480.0,0.03092336]
["bitfinex","BTCUSD",1735273705261,0.12476158,96481.0,96480.0,0.03392336]
["bitfinex","BTCUSD",1735273705468,0.12476158,96481.0,96480.0,0.03892336]
["bitfinex","BTCUSD",1735273705804,0.12476158,96481.0,96480.0,0.03392336]
["bitfinex","BTCUSD",1735273706014,0.12476158,96481.0,96480.0,0.03992336]
["bitfinex","BTCUSD",1735273706172,0.12476158,96481.0,96480.0,0.03392336]
["bitfinex","BTCUSD",1735273706594,0.12476158,96481.0,96480.0,0.03892336]
["bitfinex","BTCUSD",1735273707636,0.12476158,96481.0,96480.0,0.03592336]
["bitfinex","BTCUSD",1735273708047,0.12476158,96481.0,96480.0,0.03892336]
["bitfinex","BTCUSD",1735273708999,0.12476158,96481.0,96480.0,0.03092336]
["bitfinex","BTCUSD",1735273709181,0.12476158,96481.0,96480.0,0.03992336]
["bitfinex","BTCUSD",1735273714247,0.00026158,96481.0,96480.0,0.03992336]
["bitfinex","BTCUSD",1735273714457,0.00026158,96481.0,96480.0,0.04095974]
["bitfinex","BTCUSD",1735273714891,0.00026158,96481.0,96480.0,0.06395974]
["bitfinex","BTCUSD",1735273732470,0.07566158,96481.0,96480.0,0.03992336]
["bitfinex","BTCUSD",1735273732881,0.12066158,96481.0,96480.0,0.01992336]
["bitfinex","BTCUSD",1735273733099,0.12066158,96481.0,96480.0,0.03992336]
["bitfinex","BTCUSD",1735273733303,0.12066158,96481.0,96480.0,0.01992336]
["bitfinex","BTCUSD",1735273733505,0.12066158,96481.0,96480.0,0.03992336]
["bitfinex","BTCUSD",1735273735120,0.12066158,96481.0,96480.0,0.009]
["bitfinex","BTCUSD",1735273735319,0.12066158,96481.0,96480.0,0.029]
["bitfinex","BTCUSD",1735273737033,0.25987131,96481.0,96480.0,0.029]
["bitfinex","BTCUSD",1735273738066,0.12066158,96481.0,96480.0,0.029]
["bitfinex","BTCUSD",1735273740793,0.21394874,96481.0,96480.0,0.029]
["bitfinex","BTCUSD",1735273741129,0.21394874,96481.0,96480.0,0.03990833]
["bitfinex","BTCUSD",1735273741581,0.21394874,96481.0,96480.0,0.03090833]
["bitfinex","BTCUSD",1735273741755,0.21394874,96481.0,96480.0,0.03290833]
["bitfinex","BTCUSD",1735273741960,0.21394874,96481.0,96480.0,0.03190833]
["bitfinex","BTCUSD",1735273742135,0.12066158,96481.0,96480.0,0.03090833]
["bitfinex","BTCUSD",1735273742341,0.12066158,96481.0,96480.0,0.023]
["bitfinex","BTCUSD",1735273742549,0.12066158,96481.0,96480.0,0.02]
["bitfinex","BTCUSD",1735273742756,0.12066158,96481.0,96478.0,0.02]
["bitfinex","BTCUSD",1735273742953,0.12066158,96481.0,96480.0,0.002]
["bitfinex","BTCUSD",1735273743405,0.12066158,96481.0,96480.0,0.02]
["bitfinex","BTCUSD",1735273743604,0.12066158,96481.0,96470.0,0.207316]
["bitfinex","BTCUSD",1735273743811,0.12066158,96481.0,96480.0,0.02]
["bitfinex","BTCUSD",1735273744021,0.12066158,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1735273744241,0.12066158,96481.0,96480.0,0.023]
["bitfinex","BTCUSD",1735273744488,0.12066158,96481.0,96480.0,0.02]
["bitfinex","BTCUSD",1735273744717,0.12066158,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1735273744946,0.12066158,96481.0,96480.0,0.002]
["bitfinex","BTCUSD",1735273745159,0.12066158,96481.0,96477.0,0.02]
["bitfinex","BTCUSD",1735273745584,0.12066158,96481.0,96480.0,0.005]
["bitfinex","BTCUSD",1735273745796,0.12066158,96481.0,96480.0,0.002]
["bitfinex","BTCUSD",1735273746014,0.12066158,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1735273747274,0.12066158,96481.0,96477.0,0.022]
["bitfinex","BTCUSD",1735273747513,0.12066158,96481.0,96477.0,0.025]
["bitfinex","BTCUSD",1735273747758,0.12066158,96481.0,96477.0,0.02]
["bitfinex","BTCUSD",1735273748023,0.12066158,96481.0,96480.0,0.002]
["bitfinex","BTCUSD",1735273748258,0.31791874,96481.0,96480.0,0.005]
["bitfinex","BTCUSD",1735273748393,0.207296,96480.0,96452.0,0.207355]
["bitfinex","BTCUSD",1735273748594,0.207321,96469.0,96462.0,0.02]
["bitfinex","BTCUSD",1735273748830,0.1253,96468.0,96452.0,0.207355]
["bitfinex","BTCUSD",1735273748998,0.1253,96468.0,96462.0,0.02]
["bitfinex","BTCUSD",1735273749194,0.1253,96468.0,96452.0,0.207355]
["bitfinex","BTCUSD",1735273749397,0.1253,96468.0,96464.0,0.02]
["bitfinex","BTCUSD",1735273749603,0.1253,96468.0,96461.0,0.02]
["bitfinex","BTCUSD",1735273750209,0.1253,96468.0,96457.0,0.02]
["bitfinex","BTCUSD",1735273750210,0.284624,96467.0,96457.0,0.02]
["bitfinex","BTCUSD",1735273750401,0.284624,96467.0,96455.0,0.02]
["bitfinex","BTCUSD",1735273750633,0.284624,96467.0,96454.0,0.02]
["bitfinex","BTCUSD",1735273750834,0.284624,96467.0,96449.0,0.15]
["bitfinex","BTCUSD",1735273751011,0.284624,96467.0,96466.0,0.0050855]
["bitfinex","BTCUSD",1735273751214,0.284624,96467.0,96466.0,0.0020855]
["bitfinex","BTCUSD",1735273751415,0.0773,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273751641,0.0773,96467.0,96466.0,0.0200855]
["bitfinex","BTCUSD",1735273751898,0.0773,96467.0,96466.0,0.0210855]
["bitfinex","BTCUSD",1735273752359,0.0773,96467.0,96466.0,0.0307164]
["bitfinex","BTCUSD",1735273752690,0.0773,96467.0,96466.0,0.0317164]
["bitfinex","BTCUSD",1735273752913,0.0773,96467.0,96466.0,0.0117164]
["bitfinex","BTCUSD",1735273753317,0.0773,96467.0,96466.0,0.0010855]
["bitfinex","BTCUSD",1735273753903,0.0573,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273754102,0.0573,96467.0,96466.0,0.0010855]
["bitfinex","BTCUSD",1735273754751,0.0573,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273754890,0.0573,96467.0,96466.0,0.0010855]
["bitfinex","BTCUSD",1735273755508,0.0573,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273755770,0.0573,96467.0,96466.0,0.0010855]
["bitfinex","BTCUSD",1735273757602,0.0573,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273757891,0.0573,96467.0,96466.0,0.0010855]
["bitfinex","BTCUSD",1735273761482,0.0573,96467.0,96466.0,0.0210855]
["bitfinex","BTCUSD",1735273761692,0.0573,96467.0,96466.0,0.03176401]
["bitfinex","BTCUSD",1735273764138,0.0573,96467.0,96466.0,0.01176401]
["bitfinex","BTCUSD",1735273767981,0.057471,96467.0,96466.0,0.01176401]
["bitfinex","BTCUSD",1735273768948,0.057471,96467.0,96466.0,0.0010855]
["bitfinex","BTCUSD",1735273773611,0.057471,96467.0,96466.0,0.0210855]
["bitfinex","BTCUSD",1735273773986,0.057471,96467.0,96466.0,0.0317512]
["bitfinex","BTCUSD",1735273774192,0.057471,96467.0,96466.0,0.0117512]
["bitfinex","BTCUSD",1735273774395,0.057471,96467.0,96466.0,0.0010855]
["bitfinex","BTCUSD",1735273775124,0.16145732,96467.0,96466.0,0.0010855]
["bitfinex","BTCUSD",1735273775477,0.20825732,96467.0,96466.0,0.0010855]
["bitfinex","BTCUSD",1735273776494,0.20825732,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273776711,0.49709562,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273777076,0.49809562,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273778083,0.50109562,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273779152,0.51156783,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273779967,0.51056783,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273780393,0.50856783,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273780797,0.22172953,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273780970,0.21872953,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273781294,0.21972953,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273781489,0.22272953,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273782353,0.22172953,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273782827,0.44550591,96467.0,96466.0,8.55e-05]
["bitfinex","BTCUSD",1735273783037,0.1313,96442.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273783248,0.31136632,96441.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273783681,0.10398632,96441.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273784337,0.31145133,96441.0,96440.0,0.0030856]
["bitfinex","BTCUSD",1735273784696,0.31145133,96441.0,96440.0,0.0080856]
["bitfinex","BTCUSD",1735273785051,0.39315133,96441.0,96440.0,0.0030856]
["bitfinex","BTCUSD",1735273785236,0.08178501,96441.0,96440.0,0.0060856]
["bitfinex","BTCUSD",1735273785464,0.08178501,96441.0,96440.0,0.0030856]
["bitfinex","BTCUSD",1735273785667,0.08178501,96441.0,96440.0,0.2104676]
["bitfinex","BTCUSD",1735273785869,8.501e-05,96441.0,96440.0,0.0250856]
["bitfinex","BTCUSD",1735273786075,8.501e-05,96441.0,96440.0,0.03572815]
["bitfinex","BTCUSD",1735273786205,8.501e-05,96441.0,96440.0,0.03372815]
["bitfinex","BTCUSD",1735273786991,8.501e-05,96441.0,96440.0,0.03072815]
["bitfinex","BTCUSD",1735273787125,8.501e-05,96441.0,96440.0,0.0200856]
["bitfinex","BTCUSD",1735273787321,8.501e-05,96441.0,96440.0,0.0230856]
["bitfinex","BTCUSD",1735273787530,8.501e-05,96441.0,96440.0,0.0210856]
["bitfinex","BTCUSD",1735273787934,8.501e-05,96441.0,96440.0,0.0240856]
["bitfinex","BTCUSD",1735273788138,8.501e-05,96441.0,96440.0,0.03172815]
["bitfinex","BTCUSD",1735273788340,8.501e-05,96441.0,96440.0,0.03472815]
["bitfinex","BTCUSD",1735273789131,8.501e-05,96441.0,96440.0,0.03372815]
["bitfinex","BTCUSD",1735273789335,8.501e-05,96441.0,96440.0,0.01372815]
["bitfinex","BTCUSD",1735273789735,8.501e-05,96441.0,96440.0,0.0030856]
["bitfinex","BTCUSD",1735273789881,8.501e-05,96441.0,96440.0,0.0020856]
["bitfinex","BTCUSD",1735273790287,8.501e-05,96441.0,96440.0,0.0030856]
["bitfinex","BTCUSD",1735273790488,8.501e-05,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735273790692,8.501e-05,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735273790995,8.501e-05,96441.0,96440.0,0.0020856]
["bitfinex","BTCUSD",1735273792448,0.08178501,96441.0,96440.0,0.0020856]
["bitfinex","BTCUSD",1735273793508,0.18577133,96441.0,96440.0,0.0020856]
["bitfinex","BTCUSD",1735273793959,0.08178501,96441.0,96440.0,0.0020856]
["bitfinex","BTCUSD",1735273797008,0.44035133,96441.0,96440.0,0.0020856]
["bitfinex","BTCUSD",1735273797238,0.44035133,96441.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273797239,0.0472,96440.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273797450,0.337493,96435.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273797654,0.44147932,96435.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273797827,0.48307932,96435.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273798296,0.51757255,96435.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273798694,0.83966596,96435.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273799488,0.84066596,96435.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273800596,0.84066596,96435.0,96434.0,0.0010856]
["bitfinex","BTCUSD",1735273800831,0.84066596,96435.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273800964,0.59877973,96435.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273801159,0.60277973,96435.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273803870,0.28068632,96435.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273805336,0.005,96435.0,96434.0,0.2274806]
["bitfinex","BTCUSD",1735273805558,0.005,96435.0,96434.0,0.3774806]
["bitfinex","BTCUSD",1735273806312,0.004,96435.0,96434.0,0.3774806]
["bitfinex","BTCUSD",1735273806503,0.50759042,96436.0,96435.0,0.15]
["bitfinex","BTCUSD",1735273806731,8.501e-05,96441.0,96439.0,0.02]
["bitfinex","BTCUSD",1735273806923,8.501e-05,96441.0,96439.0,0.02103681]
["bitfinex","BTCUSD",1735273807565,8.501e-05,96441.0,96439.0,0.50540713]
["bitfinex","BTCUSD",1735273807756,8.501e-05,96441.0,96439.0,0.50437032]
["bitfinex","BTCUSD",1735273808035,8.501e-05,96441.0,96439.0,0.50537032]
["bitfinex","BTCUSD",1735273808248,8.501e-05,96441.0,96439.0,0.50437032]
["bitfinex","BTCUSD",1735273808457,8.501e-05,96441.0,96439.0,0.50737032]
["bitfinex","BTCUSD",1735273808681,8.501e-05,96441.0,96439.0,0.50937032]
["bitfinex","BTCUSD",1735273809142,8.501e-05,96441.0,96439.0,0.380384]
["bitfinex","BTCUSD",1735273809571,8.501e-05,96441.0,96439.0,0.384384]
["bitfinex","BTCUSD",1735273809776,8.501e-05,96441.0,96439.0,0.381384]
["bitfinex","BTCUSD",1735273809999,0.0011712,96440.0,96439.0,0.51737032]
["bitfinex","BTCUSD",1735273810226,0.0001712,96466.0,96465.0,0.600329]
["bitfinex","BTCUSD",1735273810440,0.0001712,96466.0,96465.0,0.77461532]
["bitfinex","BTCUSD",1735273810655,0.09298104,96475.0,96466.0,0.43222226]
["bitfinex","BTCUSD",1735273810865,0.09298104,96475.0,96466.0,0.53620858]
["bitfinex","BTCUSD",1735273811286,0.00988704,96475.0,96474.0,0.600309]
["bitfinex","BTCUSD",1735273811501,0.13947156,96477.0,96476.0,0.393]
["bitfinex","BTCUSD",1735273811713,0.13960987,96477.0,96476.0,0.70593932]
["bitfinex","BTCUSD",1735273811916,0.13960987,96477.0,96476.0,0.74516158]
["bitfinex","BTCUSD",1735273812350,0.00013831,96477.0,96476.0,0.74516158]
["bitfinex","BTCUSD",1735273812550,3.1e-07,96477.0,96476.0,0.80556158]
["bitfinex","BTCUSD",1735273812815,3.1e-07,96477.0,96476.0,0.59660858]
["bitfinex","BTCUSD",1735273813862,0.0777712,96529.0,96476.0,0.59660858]
["bitfinex","BTCUSD",1735273813863,0.03459196,96500.0,96499.0,0.600256]
["bitfinex","BTCUSD",1735273814072,0.03459196,96500.0,96499.0,0.70424232]
["bitfinex","BTCUSD",1735273814339,0.03459196,96500.0,96499.0,0.74346458]
["bitfinex","BTCUSD",1735273815679,0.03459196,96500.0,96499.0,0.77620579]
["bitfinex","BTCUSD",1735273816332,0.03459196,96500.0,96499.0,0.77820579]
["bitfinex","BTCUSD",1735273816529,0.03459196,96500.0,96499.0,0.74346458]
["bitfinex","BTCUSD",1735273816706,0.03459196,96500.0,96499.0,0.77436064]
["bitfinex","BTCUSD",1735273816906,0.03459196,96500.0,96499.0,0.80710185]
["bitfinex","BTCUSD",1735273817120,0.03476316,96500.0,96499.0,0.77620579]
["bitfinex","BTCUSD",1735273817947,0.03476316,96500.0,96499.0,0.81064643]
["bitfinex","BTCUSD",1735273818522,0.03476316,96500.0,96499.0,0.70295631]
["bitfinex","BTCUSD",1735273818807,0.03476316,96500.0,96499.0,0.80097118]
["bitfinex","BTCUSD",1735273819117,0.03476316,96500.0,96499.0,0.38037297]
["bitfinex","BTCUSD",1735273819320,0.03476316,96500.0,96499.0,0.24664544]
["bitfinex","BTCUSD",1735273819550,0.03476316,96500.0,96499.0,0.03102986]
["bitfinex","BTCUSD",1735273819747,0.03476316,96500.0,96499.0,0.01102986]
["bitfinex","BTCUSD",1735273820321,0.03476316,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1735273820520,0.18864948,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1735273820721,0.18864948,96500.0,96499.0,0.004]
["bitfinex","BTCUSD",1735273820924,0.18864948,96500.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735273820925,0.207269,96493.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735273821132,0.207269,96493.0,96483.0,0.02]
["bitfinex","BTCUSD",1735273821332,0.207269,96493.0,96492.0,0.02]
["bitfinex","BTCUSD",1735273821531,0.207256,96499.0,96492.0,0.02]
["bitfinex","BTCUSD",1735273821841,1.6e-07,96500.0,96499.0,0.02]
["bitfinex","BTCUSD",1735273822056,1.6e-07,96500.0,96499.0,0.1250224]
["bitfinex","BTCUSD",1735273822203,1.6e-07,96500.0,96499.0,0.23498342]
["bitfinex","BTCUSD",1735273822404,1.6e-07,96500.0,96499.0,0.25694734]
["bitfinex","BTCUSD",1735273822834,0.00300016,96500.0,96499.0,0.25694734]
["bitfinex","BTCUSD",1735273823001,0.00300016,96500.0,96499.0,0.40694734]
["bitfinex","BTCUSD",1735273823409,0.00700016,96500.0,96499.0,0.40694734]
["bitfinex","BTCUSD",1735273823680,1.6e-07,96500.0,96499.0,0.40694734]
["bitfinex","BTCUSD",1735273823811,1.6e-07,96500.0,96499.0,0.30694734]
["bitfinex","BTCUSD",1735273824009,0.00700016,96500.0,96499.0,0.30694734]
["bitfinex","BTCUSD",1735273824227,0.00300016,96500.0,96499.0,0.30694734]
["bitfinex","BTCUSD",1735273824433,1.6e-07,96500.0,96499.0,0.30694734]
["bitfinex","BTCUSD",1735273824836,0.00300016,96500.0,96499.0,0.30694734]
["bitfinex","BTCUSD",1735273825305,0.00300016,96500.0,96499.0,0.3083933]
["bitfinex","BTCUSD",1735273825658,0.00300016,96500.0,96499.0,0.4083933]
["bitfinex","BTCUSD",1735273825849,0.00200016,96500.0,96499.0,0.4083933]
["bitfinex","BTCUSD",1735273826256,1.6e-07,96500.0,96499.0,0.4083933]
["bitfinex","BTCUSD",1735273827086,0.00200016,96500.0,96499.0,0.4083933]
["bitfinex","BTCUSD",1735273827279,0.00300016,96500.0,96499.0,0.4083933]
["bitfinex","BTCUSD",1735273827480,0.00300016,96500.0,96499.0,0.44226701]
["bitfinex","BTCUSD",1735273827679,0.00200016,96500.0,96499.0,0.44226701]
["bitfinex","BTCUSD",1735273828103,0.00300016,96500.0,96499.0,0.44226701]
["bitfinex","BTCUSD",1735273828454,0.00200016,96500.0,96499.0,0.44226701]
["bitfinex","BTCUSD",1735273828674,1.6e-07,96500.0,96499.0,0.44226701]
["bitfinex","BTCUSD",1735273828881,0.00300016,96500.0,96499.0,0.44235251]
["bitfinex","BTCUSD",1735273829082,0.00500016,96500.0,96499.0,0.44235251]
["bitfinex","BTCUSD",1735273829283,0.00500016,96500.0,96499.0,0.4084788]
["bitfinex","BTCUSD",1735273829778,0.00700016,96500.0,96499.0,0.4084788]
["bitfinex","BTCUSD",1735273830004,0.00300016,96500.0,96499.0,0.4084788]
["bitfinex","BTCUSD",1735273830185,1.6e-07,96500.0,96499.0,0.4084788]
["bitfinex","BTCUSD",1735273830366,0.00200016,96500.0,96499.0,0.4084788]
["bitfinex","BTCUSD",1735273830564,0.00500016,96500.0,96499.0,0.4084788]
["bitfinex","BTCUSD",1735273830928,0.00200016,96500.0,96499.0,0.4084788]
["bitfinex","BTCUSD",1735273831390,0.00500016,96500.0,96499.0,0.4084788]
["bitfinex","BTCUSD",1735273834627,0.00500016,96500.0,96499.0,0.03149248]
["bitfinex","BTCUSD",1735273834834,0.00500016,96500.0,96499.0,0.01149248]
["bitfinex","BTCUSD",1735273835052,0.00500016,96500.0,96499.0,0.03149248]
["bitfinex","BTCUSD",1735273835595,0.00300016,96500.0,96499.0,0.03149248]
["bitfinex","BTCUSD",1735273835847,0.00300016,96500.0,96499.0,0.03949248]
["bitfinex","BTCUSD",1735273836394,1.6e-07,96500.0,96499.0,0.03149248]
["bitfinex","BTCUSD",1735273836599,1.6e-07,96500.0,96499.0,0.03549248]
["bitfinex","BTCUSD",1735273836769,1.6e-07,96500.0,96499.0,0.03649248]
["bitfinex","BTCUSD",1735273837073,1.6e-07,96500.0,96499.0,0.03549248]
["bitfinex","BTCUSD",1735273837486,1.6e-07,96500.0,96499.0,0.03849248]
["bitfinex","BTCUSD",1735273837997,1.6e-07,96500.0,96499.0,0.03549248]
["bitfinex","BTCUSD",1735273838422,1.6e-07,96500.0,96499.0,0.04249248]
["bitfinex","BTCUSD",1735273838423,0.00100016,96500.0,96499.0,0.04249248]
["bitfinex","BTCUSD",1735273838630,0.00100016,96500.0,96499.0,0.03549248]
["bitfinex","BTCUSD",1735273839011,0.00200016,96500.0,96499.0,0.04349248]
["bitfinex","BTCUSD",1735273842342,0.00200016,96500.0,96499.0,0.07435372]
["bitfinex","BTCUSD",1735273842549,0.00200016,96500.0,96499.0,0.05435372]
["bitfinex","BTCUSD",1735273843651,0.00200016,96500.0,96499.0,0.0120855]
["bitfinex","BTCUSD",1735273845481,0.07850016,96500.0,96499.0,0.0120855]
["bitfinex","BTCUSD",1735273846804,0.07850016,96500.0,96499.0,0.02241533]
["bitfinex","BTCUSD",1735273848355,0.07650016,96500.0,96499.0,0.01441533]
["bitfinex","BTCUSD",1735273848559,0.07650016,96500.0,96499.0,0.01541533]
["bitfinex","BTCUSD",1735273848795,0.07650016,96500.0,96499.0,0.01041533]
["bitfinex","BTCUSD",1735273849275,0.07650016,96500.0,96499.0,0.01341533]
["bitfinex","BTCUSD",1735273849578,0.07650016,96500.0,96499.0,0.01241533]
["bitfinex","BTCUSD",1735273849997,0.07650016,96500.0,96499.0,0.01441533]
["bitfinex","BTCUSD",1735273850479,0.07650016,96500.0,96499.0,0.01241533]
["bitfinex","BTCUSD",1735273850686,0.07650016,96500.0,96499.0,0.01541533]
["bitfinex","BTCUSD",1735273850888,0.18048648,96500.0,96499.0,0.0050855]
["bitfinex","BTCUSD",1735273853430,0.22558648,96500.0,96499.0,0.0050855]
["bitfinex","BTCUSD",1735273853631,0.30558648,96500.0,96499.0,0.0050855]
["bitfinex","BTCUSD",1735273853882,0.1263,96475.0,96474.0,0.02]
["bitfinex","BTCUSD",1735273854194,0.207309,96474.0,96460.0,0.02]
["bitfinex","BTCUSD",1735273854314,0.207329,96465.0,96464.0,0.00774621]
["bitfinex","BTCUSD",1735273854513,0.288529,96465.0,96464.0,0.00774621]
["bitfinex","BTCUSD",1735273854716,0.288529,96465.0,96463.0,0.00013831]
["bitfinex","BTCUSD",1735273855902,0.288529,96465.0,96464.0,0.00774621]
["bitfinex","BTCUSD",1735273856241,0.288529,96465.0,96463.0,0.00013831]
["bitfinex","BTCUSD",1735273856627,0.0812,96465.0,96463.0,0.00013831]
["bitfinex","BTCUSD",1735273857325,0.0812,96465.0,96464.0,0.02]
["bitfinex","BTCUSD",1735273857540,0.004,96465.0,96464.0,0.0295511]
["bitfinex","BTCUSD",1735273858159,0.008,96465.0,96464.0,0.0295511]
["bitfinex","BTCUSD",1735273858800,0.009,96465.0,96464.0,0.0295511]
["bitfinex","BTCUSD",1735273859009,0.001,96465.0,96464.0,0.0095511]
["bitfinex","BTCUSD",1735273859200,0.414647,96468.0,96464.0,0.0095511]
["bitfinex","BTCUSD",1735273859408,0.51863332,96468.0,96464.0,0.0105511]
["bitfinex","BTCUSD",1735273859635,0.51863332,96468.0,96464.0,0.001]
["bitfinex","BTCUSD",1735273859996,0.10398632,96467.0,96463.0,0.00013831]
["bitfinex","BTCUSD",1735273860192,0.001,96465.0,96463.0,0.00013831]
["bitfinex","BTCUSD",1735273860396,0.18518632,96464.0,96463.0,0.00013831]
["bitfinex","BTCUSD",1735273860596,0.39251732,96464.0,96463.0,0.00013831]
["bitfinex","BTCUSD",1735273862037,0.43961732,96464.0,96463.0,0.00013831]
["bitfinex","BTCUSD",1735273863314,0.44061732,96464.0,96463.0,0.00013831]
["bitfinex","BTCUSD",1735273865665,0.207364,96449.0,96441.0,0.02]
["bitfinex","BTCUSD",1735273865881,0.207367,96447.0,96441.0,0.02]
["bitfinex","BTCUSD",1735273866083,0.1263,96448.0,96441.0,0.02]
["bitfinex","BTCUSD",1735273866964,0.1263,96448.0,96441.0,0.022]
["bitfinex","BTCUSD",1735273867209,0.1263,96448.0,96441.0,0.028]
["bitfinex","BTCUSD",1735273867414,0.1263,96448.0,96441.0,0.02]
["bitfinex","BTCUSD",1735273867931,0.1263,96448.0,96441.0,0.025]
["bitfinex","BTCUSD",1735273868118,0.1263,96448.0,96441.0,0.02]
["bitfinex","BTCUSD",1735273868316,0.1293,96448.0,96441.0,0.02]
["bitfinex","BTCUSD",1735273868644,0.1293,96448.0,96441.0,0.023]
["bitfinex","BTCUSD",1735273868778,0.1313,96448.0,96441.0,0.023]
["bitfinex","BTCUSD",1735273868985,0.1313,96448.0,96441.0,0.02]
["bitfinex","BTCUSD",1735273870056,0.1263,96448.0,96441.0,0.02]
["bitfinex","BTCUSD",1735273870424,0.207367,96447.0,96441.0,0.02]
["bitfinex","BTCUSD",1735273870649,0.1273,96448.0,96441.0,0.02]
["bitfinex","BTCUSD",1735273871244,0.207367,96447.0,96441.0,0.02]
["bitfinex","BTCUSD",1735273871659,0.207367,96447.0,96441.0,0.021]
["bitfinex","BTCUSD",1735273872381,0.27288943,96447.0,96441.0,0.021]
["bitfinex","BTCUSD",1735273872728,0.207378,96442.0,96441.0,0.002]
["bitfinex","BTCUSD",1735273872942,0.39436432,96442.0,96441.0,0.002]
["bitfinex","BTCUSD",1735273873391,0.39436432,96442.0,96441.0,0.001]
["bitfinex","BTCUSD",1735273873607,0.39436432,96442.0,96441.0,0.002]
["bitfinex","BTCUSD",1735273873966,0.39436432,96442.0,96441.0,0.001]
["bitfinex","BTCUSD",1735273874164,0.39536432,96442.0,96441.0,0.001]
["bitfinex","BTCUSD",1735273874567,0.39536432,96442.0,96434.0,8.56e-05]
["bitfinex","BTCUSD",1735273874795,0.207382,96440.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273875007,0.207389,96437.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273875521,0.414778,96437.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273875766,0.207389,96437.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273876508,0.207389,96437.0,96434.0,0.00120271]
["bitfinex","BTCUSD",1735273877193,0.207389,96437.0,96434.0,0.00220271]
["bitfinex","BTCUSD",1735273877993,0.207393,96435.0,96434.0,0.00220271]
["bitfinex","BTCUSD",1735273878199,0.31137932,96435.0,96434.0,0.00220271]
["bitfinex","BTCUSD",1735273878938,0.31137932,96435.0,96434.0,0.00120271]
["bitfinex","BTCUSD",1735273879280,0.44197932,96435.0,96434.0,0.00120271]
["bitfinex","BTCUSD",1735273879694,0.44197932,96435.0,96434.0,0.00320271]
["bitfinex","BTCUSD",1735273880575,0.45227088,96435.0,96434.0,0.00320271]
["bitfinex","BTCUSD",1735273882168,0.97076088,96435.0,96434.0,0.00320271]
["bitfinex","BTCUSD",1735273882349,0.97076088,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273882756,1.0807472,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273883345,0.97976088,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273883561,0.97276088,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273884006,0.97576088,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273884203,0.97076088,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273884422,0.97176088,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273884640,1.0757472,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273885156,0.97076088,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273885682,0.97176088,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273893202,1.07176088,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273893897,1.07076088,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273894025,1.07676088,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273894237,1.0807472,96435.0,96434.0,0.00020271]
["bitfinex","BTCUSD",1735273895180,1.0807472,96435.0,96434.0,2.552e-05]
["bitfinex","BTCUSD",1735273895480,0.97676088,96435.0,96434.0,2.552e-05]
["bitfinex","BTCUSD",1735273896749,0.52449,96435.0,96434.0,0.02002552]
["bitfinex","BTCUSD",1735273897568,0.52249,96435.0,96434.0,0.0282511]
["bitfinex","BTCUSD",1735273897767,0.52449,96435.0,96434.0,0.0282511]
["bitfinex","BTCUSD",1735273898187,0.52249,96435.0,96434.0,0.0282511]
["bitfinex","BTCUSD",1735273898600,0.51849,96435.0,96434.0,0.0282511]
["bitfinex","BTCUSD",1735273898809,0.52249,96435.0,96434.0,0.0282511]
["bitfinex","BTCUSD",1735273899019,0.52249,96435.0,96434.0,0.3012317]
["bitfinex","BTCUSD",1735273899020,0.51849,96435.0,96434.0,0.3012317]
["bitfinex","BTCUSD",1735273899236,0.51849,96435.0,96434.0,0.4512317]
["bitfinex","BTCUSD",1735273899439,0.51849,96435.0,96434.0,0.4822317]
["bitfinex","BTCUSD",1735273900366,0.51849,96435.0,96434.0,0.49200066]
["bitfinex","BTCUSD",1735273900687,0.51849,96435.0,96434.0,0.4832317]
["bitfinex","BTCUSD",1735273900896,0.51849,96435.0,96434.0,0.4522317]
["bitfinex","BTCUSD",1735273901123,0.51849,96435.0,96434.0,0.4552317]
["bitfinex","BTCUSD",1735273901538,0.51849,96435.0,96434.0,0.4542317]
["bitfinex","BTCUSD",1735273901947,0.51949,96435.0,96434.0,0.4612317]
["bitfinex","BTCUSD",1735273902176,0.51949,96435.0,96434.0,0.4542317]
["bitfinex","BTCUSD",1735273902378,0.51949,96435.0,96434.0,0.1653367]
["bitfinex","BTCUSD",1735273902586,0.52049,96435.0,96434.0,0.0353367]
["bitfinex","BTCUSD",1735273902789,0.570539,96435.0,96434.0,0.0313367]
["bitfinex","BTCUSD",1735273903194,0.571539,96435.0,96434.0,0.02811112]
["bitfinex","BTCUSD",1735273903396,0.51949,96435.0,96434.0,0.02811112]
["bitfinex","BTCUSD",1735273903642,0.51949,96435.0,96434.0,0.03211112]
["bitfinex","BTCUSD",1735273903821,0.51949,96435.0,96434.0,0.02411112]
["bitfinex","BTCUSD",1735273904026,0.51849,96435.0,96434.0,0.02411112]
["bitfinex","BTCUSD",1735273904990,0.51849,96435.0,96434.0,0.03385169]
["bitfinex","BTCUSD",1735273905409,0.51949,96435.0,96434.0,0.04285169]
["bitfinex","BTCUSD",1735273905726,0.51949,96435.0,96434.0,0.03311112]
["bitfinex","BTCUSD",1735273906751,0.51949,96435.0,96434.0,0.04285169]
["bitfinex","BTCUSD",1735273910858,0.5196612,96435.0,96434.0,0.04285169]
["bitfinex","BTCUSD",1735273920759,0.5196612,96435.0,96434.0,0.41983801]
["bitfinex","BTCUSD",1735273921149,0.5196612,96435.0,96434.0,0.61633801]
["bitfinex","BTCUSD",1735273921394,0.48666363,96435.0,96434.0,0.61633801]
["bitfinex","BTCUSD",1735273921605,0.45811737,96435.0,96434.0,0.61633801]
["bitfinex","BTCUSD",1735273922038,0.45811737,96435.0,96434.0,0.61233801]
["bitfinex","BTCUSD",1735273922213,0.45711737,96435.0,96434.0,0.60433801]
["bitfinex","BTCUSD",1735273922867,0.45711737,96435.0,96434.0,0.61208823]
["bitfinex","BTCUSD",1735273923079,0.46411737,96435.0,96434.0,0.61208823]
["bitfinex","BTCUSD",1735273924307,0.46811737,96435.0,96434.0,0.61208823]
["bitfinex","BTCUSD",1735273927709,0.46811737,96435.0,96434.0,0.60433801]
["bitfinex","BTCUSD",1735273928367,0.45654737,96435.0,96434.0,0.60433801]
["bitfinex","BTCUSD",1735273928569,0.30326705,96435.0,96434.0,0.67095293]
["bitfinex","BTCUSD",1735273928986,0.30326705,96435.0,96434.0,0.67870362]
["bitfinex","BTCUSD",1735273929537,0.24105005,96435.0,96434.0,0.67870362]
["bitfinex","BTCUSD",1735273930192,2e-07,96435.0,96434.0,0.64596241]
["bitfinex","BTCUSD",1735273930390,0.0001712,96463.0,96462.0,0.377335]
["bitfinex","BTCUSD",1735273930818,0.0001712,96463.0,96462.0,0.3869773]
["bitfinex","BTCUSD",1735273931632,0.0001712,96463.0,96462.0,0.3909773]
["bitfinex","BTCUSD",1735273933371,0.0001712,96463.0,96462.0,0.40145259]
["bitfinex","BTCUSD",1735273933578,0.0001712,96463.0,96462.0,0.40345259]
["bitfinex","BTCUSD",1735273937347,0.1246712,96463.0,96462.0,0.0156423]
["bitfinex","BTCUSD",1735273937562,0.22865752,96463.0,96462.0,0.0156423]
["bitfinex","BTCUSD",1735273937784,0.22865752,96463.0,96462.0,0.006]
["bitfinex","BTCUSD",1735273938192,0.22865752,96463.0,96462.0,0.004]
["bitfinex","BTCUSD",1735273938581,0.22865752,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1735273938783,0.22865752,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1735273939754,0.22865752,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1735273939964,0.22865752,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1735273940169,0.22865752,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1735273940617,0.1246712,96463.0,96462.0,0.02]
["bitfinex","BTCUSD",1735273940821,0.1256712,96463.0,96462.0,0.02]
["bitfinex","BTCUSD",1735273941190,0.1256712,96463.0,96453.0,0.02]
["bitfinex","BTCUSD",1735273941412,0.1246712,96463.0,96454.0,0.00968901]
["bitfinex","BTCUSD",1735273941938,0.1246712,96463.0,96453.0,0.02]
["bitfinex","BTCUSD",1735273942286,0.1246712,96463.0,96460.0,0.02]
["bitfinex","BTCUSD",1735273942746,0.1246712,96463.0,96453.0,0.02]
["bitfinex","BTCUSD",1735273942970,0.1246712,96463.0,96454.0,0.00968901]
["bitfinex","BTCUSD",1735273943414,0.0813,96461.0,96454.0,0.00968901]
["bitfinex","BTCUSD",1735273943631,0.20735,96456.0,96454.0,0.00968901]
["bitfinex","BTCUSD",1735273943835,0.1286,96455.0,96451.0,0.02]
["bitfinex","BTCUSD",1735273944052,0.0813,96453.0,96451.0,0.02]
["bitfinex","BTCUSD",1735273944310,0.207352,96454.0,96443.0,0.02]
["bitfinex","BTCUSD",1735273944311,0.0813,96454.0,96443.0,0.02]
["bitfinex","BTCUSD",1735273944474,0.0813,96454.0,96435.0,0.00775742]
["bitfinex","BTCUSD",1735273944475,0.0813,96447.0,96439.0,0.02]
["bitfinex","BTCUSD",1735273944683,0.0813,96447.0,96443.0,0.02]
["bitfinex","BTCUSD",1735273945088,0.0813,96447.0,96444.0,0.00156416]
["bitfinex","BTCUSD",1735273945394,0.207369,96446.0,96443.0,0.02]
["bitfinex","BTCUSD",1735273945546,0.0473,96445.0,96444.0,0.00813128]
["bitfinex","BTCUSD",1735273945748,0.0473,96445.0,96443.0,0.02]
["bitfinex","BTCUSD",1735273946438,0.0473,96445.0,96443.0,0.022]
["bitfinex","BTCUSD",1735273946642,0.0473,96445.0,96443.0,0.002]
["bitfinex","BTCUSD",1735273946871,0.39266032,96444.0,96443.0,0.005]
["bitfinex","BTCUSD",1735273947228,0.0813,96437.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735273947465,0.35867732,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735273947684,0.43997732,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735273951768,0.53577474,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735273952890,0.83723601,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735273953620,0.83923601,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735273953827,0.74343859,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735273954274,0.58140473,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735273955578,0.6020943,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735273955781,0.6020943,96436.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273955782,0.1286,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273955922,0.33657264,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273957021,0.33757264,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273957520,0.23358632,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273960464,0.23258632,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273961255,0.75107632,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273961816,0.75307632,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273962579,0.75107632,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273962800,0.85706264,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273963152,0.85506264,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273963353,0.86006264,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273963764,0.86506264,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273963961,0.86206264,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273964394,0.86706264,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273964570,0.86206264,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273964976,0.86706264,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273965605,0.86506264,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273965806,0.86706264,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273966199,0.85506264,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273966404,0.75207632,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273966611,0.75407632,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273981661,0.84699589,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273982429,0.84716709,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273982637,0.95115341,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273982834,0.85823384,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273983016,1.09766125,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273983685,1.17766125,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273984338,1.34025347,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273989283,1.76294398,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273989555,1.66294398,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273989760,1.76294398,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273990203,1.47895766,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273991655,1.05626715,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273993791,1.13626715,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273994208,1.55945382,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273996005,1.47945382,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735273997662,1.58344014,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735274002442,1.76344014,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735274003231,1.76244014,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735274003494,1.91144014,96435.0,96434.0,0.00111112]
["bitfinex","BTCUSD",1735274003708,1.91444014,96435.0,96434.0,0.00111112]
["bitfinex","BTCUSD",1735274003908,1.91344014,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735274004425,1.91044014,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735274004580,1.91344014,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735274005189,1.91644014,96435.0,96434.0,0.00111112]
["bitfinex","BTCUSD",1735274005612,1.91044014,96435.0,96434.0,0.00011112]
["bitfinex","BTCUSD",1735274005817,1.91944014,96435.0,96434.0,0.00111112]
["bitfinex","BTCUSD",1735274006603,1.92344014,96435.0,96434.0,0.00111112]
["bitfinex","BTCUSD",1735274010355,1.92344014,96435.0,96434.0,0.00013441]
["bitfinex","BTCUSD",1735274016252,1.92344014,96435.0,96394.0,0.02]
["bitfinex","BTCUSD",1735274016253,0.207438,96414.0,96394.0,0.02]
["bitfinex","BTCUSD",1735274016472,0.207462,96403.0,96394.0,0.02]
["bitfinex","BTCUSD",1735274016679,0.82993832,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274016894,0.90793832,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274017711,0.90798954,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274017912,1.01197586,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274018455,1.59367665,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274018667,1.59567665,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274019278,1.61680253,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274019511,1.61480253,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274019867,1.61780253,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274020396,1.61880253,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274020832,2.04218272,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274022455,1.33912137,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274025894,1.39554696,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274026331,1.49554696,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274026962,1.39970096,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274027379,1.49554696,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274030238,1.57554696,96403.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274031970,0.207481,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274032149,0.88145292,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274033705,1.18347255,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274034325,1.18947255,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274034741,1.3755988,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274036385,1.42218437,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274037738,1.18947255,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274044106,1.34997255,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735274044315,1.49647255,96394.0,96393.0,6e-07]
["bitfinex","BTCUSD",1735274044517,1.64647255,96394.0,96393.0,6e-07]
["bitfinex","BTCUSD",1735274044922,1.64447255,96394.0,96393.0,6e-07]
["bitfinex","BTCUSD",1735274045178,1.64347255,96394.0,96393.0,6e-07]
["bitfinex","BTCUSD",1735274045408,1.65247255,96394.0,96393.0,0.0010006]
["bitfinex","BTCUSD",1735274046473,1.64947255,96394.0,96393.0,0.0010006]
["bitfinex","BTCUSD",1735274046685,1.65347255,96394.0,96393.0,0.0010006]
["bitfinex","BTCUSD",1735274046848,1.93315371,96394.0,96393.0,0.0010006]
["bitfinex","BTCUSD",1735274047445,1.92015371,96394.0,96393.0,6e-07]
["bitfinex","BTCUSD",1735274047664,0.288003,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274047872,0.99877832,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274048079,0.95207932,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274049107,0.96007932,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274049752,1.26209895,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274049919,1.26509895,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274050852,1.30266171,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274052502,1.3239144,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274054242,1.55641665,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274055476,1.3239144,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274055966,1.33429115,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274057129,1.33129115,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274057351,1.32629115,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274057608,1.33329115,96384.0,96383.0,0.0010856]
["bitfinex","BTCUSD",1735274057872,1.41329115,96384.0,96383.0,0.0010856]
["bitfinex","BTCUSD",1735274059122,1.83753527,96384.0,96383.0,0.0010856]
["bitfinex","BTCUSD",1735274060805,1.69281845,96384.0,96383.0,0.0010856]
["bitfinex","BTCUSD",1735274061861,1.73871845,96384.0,96383.0,0.0010856]
["bitfinex","BTCUSD",1735274062236,1.45919115,96384.0,96383.0,0.0010856]
["bitfinex","BTCUSD",1735274063381,1.73219115,96384.0,96383.0,6e-07]
["bitfinex","BTCUSD",1735274063635,2.15669726,96384.0,96383.0,6e-07]
["bitfinex","BTCUSD",1735274063823,2.13369726,96384.0,96383.0,6e-07]
["bitfinex","BTCUSD",1735274064206,1.7661345,96384.0,96383.0,6e-07]
["bitfinex","BTCUSD",1735274065467,1.7661345,96384.0,96383.0,8.62e-05]
["bitfinex","BTCUSD",1735274066045,1.7631345,96384.0,96383.0,8.62e-05]
["bitfinex","BTCUSD",1735274066252,1.7661345,96384.0,96383.0,8.62e-05]
["bitfinex","BTCUSD",1735274066467,1.87012082,96384.0,96383.0,8.62e-05]
["bitfinex","BTCUSD",1735274066884,1.87012082,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274067098,1.86312082,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274067290,1.87112082,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735274067871,1.66361782,96384.0,96360.0,0.04292789]
["bitfinex","BTCUSD",1735274068079,0.207547,96364.0,96360.0,0.04292789]
["bitfinex","BTCUSD",1735274069260,0.207547,96364.0,96360.0,0.04344081]
["bitfinex","BTCUSD",1735274070619,0.726037,96364.0,96360.0,0.04344081]
["bitfinex","BTCUSD",1735274071439,0.726037,96364.0,96360.0,0.04444081]
["bitfinex","BTCUSD",1735274071799,0.51849,96364.0,96360.0,0.04444081]
["bitfinex","BTCUSD",1735274071992,0.51849,96364.0,96361.0,0.01060064]
["bitfinex","BTCUSD",1735274073379,0.51849,96364.0,96361.0,0.01160064]
["bitfinex","BTCUSD",1735274075129,0.51849,96364.0,96361.0,0.00985786]
["bitfinex","BTCUSD",1735274075332,0.51849,96364.0,96361.0,0.001]
["bitfinex","BTCUSD",1735274077221,0.61175877,96364.0,96361.0,0.001]
["bitfinex","BTCUSD",1735274077628,0.207548,96363.0,96361.0,0.001]
["bitfinex","BTCUSD",1735274077825,0.726038,96363.0,96361.0,0.001]
["bitfinex","BTCUSD",1735274078676,0.726038,96363.0,96360.0,0.00051292]
["bitfinex","BTCUSD",1735274078677,0.81930677,96363.0,96360.0,0.00059852]
["bitfinex","BTCUSD",1735274078889,0.81930677,96363.0,96361.0,0.001]
["bitfinex","BTCUSD",1735274079317,0.10398632,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1735274079527,0.62247632,96362.0,96360.0,0.00059852]
["bitfinex","BTCUSD",1735274079750,0.51849,96362.0,96360.0,0.00059852]
["bitfinex","BTCUSD",1735274079959,0.61175877,96362.0,96360.0,0.00059852]
["bitfinex","BTCUSD",1735274080623,0.61175877,96362.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735274080836,0.61175877,96362.0,96361.0,0.65853832]
["bitfinex","BTCUSD",1735274081051,0.53775877,96362.0,96361.0,0.65609656]
["bitfinex","BTCUSD",1735274081258,0.18653754,96366.0,96361.0,0.77557498]
["bitfinex","BTCUSD",1735274081488,0.18653754,96366.0,96365.0,0.373]
["bitfinex","BTCUSD",1735274081703,0.18653754,96366.0,96365.0,0.50868836]
["bitfinex","BTCUSD",1735274081907,0.23317193,96367.0,96366.0,0.580542]
["bitfinex","BTCUSD",1735274082116,0.23317193,96367.0,96366.0,0.68452832]
["bitfinex","BTCUSD",1735274082331,0.23317193,96367.0,96366.0,0.75604915]
["bitfinex","BTCUSD",1735274082572,0.27980631,96375.0,96374.0,0.380524]
["bitfinex","BTCUSD",1735274082787,0.27980631,96375.0,96374.0,0.10398632]
["bitfinex","BTCUSD",1735274082991,0.27980631,96375.0,96374.0,0.32034932]
["bitfinex","BTCUSD",1735274083219,0.27980631,96375.0,96374.0,0.3220641]
["bitfinex","BTCUSD",1735274083628,0.1,96397.0,96389.0,0.20749]
["bitfinex","BTCUSD",1735274084044,0.1,96397.0,96390.0,0.00886184]
["bitfinex","BTCUSD",1735274084661,0.1001712,96391.0,96390.0,0.00886184]
["bitfinex","BTCUSD",1735274084864,0.1001712,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274092261,0.0001712,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274092640,0.0001712,96391.0,96390.0,0.16209484]
["bitfinex","BTCUSD",1735274093891,0.0001712,96391.0,96390.0,0.26608116]
["bitfinex","BTCUSD",1735274094090,0.0001712,96391.0,96390.0,0.31974593]
["bitfinex","BTCUSD",1735274094337,0.0011712,96391.0,96390.0,0.33231769]
["bitfinex","BTCUSD",1735274094924,0.0011712,96391.0,96390.0,0.28261565]
["bitfinex","BTCUSD",1735274095492,0.0001712,96391.0,96390.0,0.27561565]
["bitfinex","BTCUSD",1735274095694,0.0021712,96391.0,96390.0,0.27561565]
["bitfinex","BTCUSD",1735274095879,0.0081712,96391.0,96390.0,0.17162933]
["bitfinex","BTCUSD",1735274096259,0.0081712,96391.0,96390.0,0.01105757]
["bitfinex","BTCUSD",1735274096627,0.0081712,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274096847,0.14772572,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274097161,0.1061712,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274097565,0.1001712,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274097774,0.20415752,96391.0,96390.0,0.00451292]
["bitfinex","BTCUSD",1735274098172,0.20415752,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274098390,0.20515752,96391.0,96390.0,0.00251292]
["bitfinex","BTCUSD",1735274098635,0.20515752,96391.0,96390.0,0.00351292]
["bitfinex","BTCUSD",1735274099044,0.20515752,96391.0,96390.0,0.00551292]
["bitfinex","BTCUSD",1735274099467,0.20415752,96391.0,96390.0,0.00151292]
["bitfinex","BTCUSD",1735274100066,0.20415752,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274100270,0.20415752,96391.0,96390.0,0.00251292]
["bitfinex","BTCUSD",1735274101105,0.1001712,96391.0,96390.0,0.00351292]
["bitfinex","BTCUSD",1735274101747,0.1001712,96391.0,96390.0,0.00251292]
["bitfinex","BTCUSD",1735274101958,0.20415752,96391.0,96390.0,0.00351292]
["bitfinex","BTCUSD",1735274102169,0.27870957,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274102596,0.20415752,96391.0,96390.0,0.00251292]
["bitfinex","BTCUSD",1735274103036,0.30705752,96391.0,96390.0,0.00251292]
["bitfinex","BTCUSD",1735274103251,0.30705752,96391.0,96390.0,0.00351292]
["bitfinex","BTCUSD",1735274103670,0.30705752,96391.0,96390.0,0.00251292]
["bitfinex","BTCUSD",1735274103875,0.30705752,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274104077,0.38590957,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274104233,0.39090957,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274104443,0.38390957,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274104678,0.38890957,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274104875,0.38590957,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274105273,0.4011142,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274106862,0.32226215,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274107274,0.32426215,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274107891,0.32226215,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274108122,0.31826215,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274108481,0.32126215,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274109920,0.32026215,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274110198,0.32126215,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274110598,0.31726215,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274110978,0.32126215,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274115288,0.31826215,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274115490,0.42224847,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274115694,0.42524847,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274115903,0.42224847,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274116104,0.42124847,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274116307,0.42524847,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274116917,0.42424847,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274117110,0.42524847,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274118417,0.32126215,96391.0,96390.0,0.00051292]
["bitfinex","BTCUSD",1735274123629,0.09316811,96394.0,96391.0,0.15]
["bitfinex","BTCUSD",1735274123824,0.13977137,96397.0,96396.0,0.1]
["bitfinex","BTCUSD",1735274124033,0.061215,96397.0,96396.0,0.32644718]
["bitfinex","BTCUSD",1735274124250,0.0001712,96435.0,96397.0,0.03653889]
["bitfinex","BTCUSD",1735274124451,0.09306134,96417.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735274124657,0.09306134,96417.0,96416.0,0.31142032]
["bitfinex","BTCUSD",1735274124903,0.09306134,96417.0,96416.0,0.21092127]
["bitfinex","BTCUSD",1735274125696,0.1,96428.0,96416.0,0.00348727]
["bitfinex","BTCUSD",1735274125897,0.1,96428.0,96426.0,0.207412]
["bitfinex","BTCUSD",1735274126324,0.1,96428.0,96427.0,0.00377899]
["bitfinex","BTCUSD",1735274127099,0.1,96428.0,96427.0,0.003864]
["bitfinex","BTCUSD",1735274127305,0.1,96428.0,96427.0,0.00633165]
["bitfinex","BTCUSD",1735274128368,0.101,96428.0,96427.0,0.01333165]
["bitfinex","BTCUSD",1735274128598,0.1,96428.0,96427.0,0.00633165]
["bitfinex","BTCUSD",1735274128808,0.1,96428.0,96427.0,0.01033165]
["bitfinex","BTCUSD",1735274128941,0.101,96428.0,96427.0,0.01733165]
["bitfinex","BTCUSD",1735274129388,0.101,96428.0,96427.0,0.01333165]
["bitfinex","BTCUSD",1735274129595,0.101,96428.0,96427.0,0.01733165]
["bitfinex","BTCUSD",1735274131537,0.101,96428.0,96427.0,0.16733165]
["bitfinex","BTCUSD",1735274131935,0.101,96428.0,96427.0,0.1731488]
["bitfinex","BTCUSD",1735274137669,0.101171,96428.0,96427.0,0.1731488]
["bitfinex","BTCUSD",1735274142336,0.101171,96428.0,96427.0,0.0231488]
["bitfinex","BTCUSD",1735274142964,0.101171,96428.0,96427.0,0.01108501]
["bitfinex","BTCUSD",1735274143241,0.100171,96428.0,96427.0,0.01614097]
["bitfinex","BTCUSD",1735274143656,0.100171,96428.0,96427.0,0.01414097]
["bitfinex","BTCUSD",1735274143871,0.100171,96428.0,96427.0,0.16214097]
["bitfinex","BTCUSD",1735274144070,0.100171,96428.0,96427.0,0.16414097]
["bitfinex","BTCUSD",1735274144269,0.101171,96428.0,96427.0,0.16814097]
["bitfinex","BTCUSD",1735274144509,0.100171,96428.0,96427.0,0.16214097]
["bitfinex","BTCUSD",1735274144716,0.100171,96428.0,96427.0,0.16614097]
["bitfinex","BTCUSD",1735274144918,0.101171,96428.0,96427.0,0.16914097]
["bitfinex","BTCUSD",1735274145132,0.100171,96428.0,96427.0,0.16514097]
["bitfinex","BTCUSD",1735274145923,0.100171,96428.0,96427.0,0.16214097]
["bitfinex","BTCUSD",1735274146357,0.100171,96428.0,96427.0,0.16514097]
["bitfinex","BTCUSD",1735274146538,0.100171,96428.0,96427.0,0.16214097]
["bitfinex","BTCUSD",1735274146943,0.101171,96428.0,96427.0,0.16514097]
["bitfinex","BTCUSD",1735274147278,0.100171,96428.0,96427.0,0.16314097]
["bitfinex","BTCUSD",1735274147505,0.100171,96428.0,96427.0,0.16614097]
["bitfinex","BTCUSD",1735274147724,0.101171,96428.0,96427.0,0.16514097]
["bitfinex","BTCUSD",1735274147929,0.101171,96428.0,96427.0,0.16814097]
["bitfinex","BTCUSD",1735274151743,0.101171,96428.0,96427.0,0.16514097]
["bitfinex","BTCUSD",1735274152121,0.101171,96428.0,96427.0,0.16814097]
["bitfinex","BTCUSD",1735274152575,0.100171,96428.0,96427.0,0.16514097]
["bitfinex","BTCUSD",1735274152782,0.101171,96428.0,96427.0,0.17214097]
["bitfinex","BTCUSD",1735274153346,0.101171,96428.0,96427.0,0.16914097]
["bitfinex","BTCUSD",1735274153552,0.100171,96428.0,96427.0,0.16214097]
["bitfinex","BTCUSD",1735274153897,0.100171,96428.0,96427.0,0.16514097]
["bitfinex","BTCUSD",1735274154082,0.101171,96428.0,96427.0,0.17214097]
["bitfinex","BTCUSD",1735274171195,0.101171,96428.0,96427.0,0.51699015]
["bitfinex","BTCUSD",1735274172790,0.225471,96428.0,96427.0,0.36699015]
["bitfinex","BTCUSD",1735274173004,0.42945732,96428.0,96427.0,0.36699015]
["bitfinex","BTCUSD",1735274173218,0.42945732,96428.0,96427.0,0.16227297]
["bitfinex","BTCUSD",1735274174063,0.42945732,96428.0,96427.0,0.15927297]
["bitfinex","BTCUSD",1735274174279,0.42945732,96428.0,96427.0,0.16027297]
["bitfinex","BTCUSD",1735274174486,0.42945732,96428.0,96427.0,0.02014097]
["bitfinex","BTCUSD",1735274174691,0.42945732,96428.0,96427.0,0.00808501]
["bitfinex","BTCUSD",1735274174868,0.42845732,96428.0,96427.0,0.00108501]
["bitfinex","BTCUSD",1735274175421,0.42845732,96428.0,96427.0,0.00208501]
["bitfinex","BTCUSD",1735274175627,0.43888078,96428.0,96427.0,0.00108501]
["bitfinex","BTCUSD",1735274176032,0.43888078,96428.0,96427.0,8.501e-05]
["bitfinex","BTCUSD",1735274177461,0.5321983,96428.0,96427.0,8.501e-05]
["bitfinex","BTCUSD",1735274178926,0.5331983,96428.0,96427.0,8.501e-05]
["bitfinex","BTCUSD",1735274179676,0.5321983,96428.0,96427.0,8.501e-05]
["bitfinex","BTCUSD",1735274179905,0.5341983,96428.0,96427.0,8.501e-05]
["bitfinex","BTCUSD",1735274180255,0.5331983,96428.0,96427.0,8.501e-05]
["bitfinex","BTCUSD",1735274180658,0.43988078,96428.0,96427.0,8.501e-05]
["bitfinex","BTCUSD",1735274180880,0.46288078,96428.0,96427.0,8.501e-05]
["bitfinex","BTCUSD",1735274181087,0.66332291,96428.0,96427.0,8.501e-05]
["bitfinex","BTCUSD",1735274181299,0.531762,96403.0,96402.0,8.55e-05]
["bitfinex","BTCUSD",1735274181506,0.63574832,96403.0,96402.0,0.00059842]
["bitfinex","BTCUSD",1735274181713,0.67734832,96403.0,96402.0,0.00059842]
["bitfinex","BTCUSD",1735274182852,0.67834832,96403.0,96402.0,0.00959842]
["bitfinex","BTCUSD",1735274184156,0.67734832,96403.0,96402.0,0.00359842]
["bitfinex","BTCUSD",1735274184745,0.67934832,96403.0,96402.0,0.00059842]
["bitfinex","BTCUSD",1735274184899,0.67734832,96403.0,96402.0,0.00059842]
["bitfinex","BTCUSD",1735274185301,0.67734832,96403.0,96402.0,0.00159842]
["bitfinex","BTCUSD",1735274185740,0.67734832,96403.0,96402.0,0.00059842]
["bitfinex","BTCUSD",1735274185946,0.67834832,96403.0,96402.0,0.00059842]
["bitfinex","BTCUSD",1735274186144,0.67934832,96403.0,96402.0,0.00059842]
["bitfinex","BTCUSD",1735274189536,0.67834832,96403.0,96402.0,0.00059842]
["bitfinex","BTCUSD",1735274189925,0.67934832,96403.0,96402.0,0.00059842]
["bitfinex","BTCUSD",1735274190138,0.67834832,96403.0,96402.0,0.00059842]
["bitfinex","BTCUSD",1735274190538,0.67934832,96403.0,96402.0,0.00059842]
["bitfinex","BTCUSD",1735274193260,0.80633464,96403.0,96402.0,0.00059842]
["bitfinex","BTCUSD",1735274193948,0.1775,96372.0,96360.0,8.56e-05]
["bitfinex","BTCUSD",1735274194131,0.2775,96372.0,96360.0,8.56e-05]
["bitfinex","BTCUSD",1735274194384,0.38148632,96372.0,96360.0,8.56e-05]
["bitfinex","BTCUSD",1735274195012,0.40448632,96372.0,96360.0,8.56e-05]
["bitfinex","BTCUSD",1735274195429,0.49633915,96372.0,96371.0,0.00020257]
["bitfinex","BTCUSD",1735274195854,0.54273915,96372.0,96371.0,0.00020257]
["bitfinex","BTCUSD",1735274196696,0.54473915,96372.0,96371.0,0.00020257]
["bitfinex","BTCUSD",1735274197345,0.55473915,96372.0,96371.0,0.00120257]
["bitfinex","BTCUSD",1735274197556,0.55273915,96372.0,96371.0,0.00020257]
["bitfinex","BTCUSD",1735274197762,0.55173915,96372.0,96371.0,0.00020257]
["bitfinex","BTCUSD",1735274197973,0.0763,96370.0,96342.0,0.46957377]
["bitfinex","BTCUSD",1735274198165,0.182,96347.0,96342.0,0.46957377]
["bitfinex","BTCUSD",1735274198371,0.182,96347.0,96343.0,0.01154818]
["bitfinex","BTCUSD",1735274198927,0.249169,96354.0,96350.0,0.207575]
["bitfinex","BTCUSD",1735274198928,0.1,96351.0,96350.0,0.207575]
["bitfinex","BTCUSD",1735274199136,0.082,96366.0,96343.0,0.16154818]
["bitfinex","BTCUSD",1735274199137,0.1,96366.0,96343.0,0.16154818]
["bitfinex","BTCUSD",1735274199316,0.004,96370.0,96361.0,0.20755]
["bitfinex","BTCUSD",1735274199530,0.004,96370.0,96362.0,0.15]
["bitfinex","BTCUSD",1735274199765,0.1,96365.0,96363.0,0.415096]
["bitfinex","BTCUSD",1735274199970,0.004,96370.0,96364.0,0.15]
["bitfinex","BTCUSD",1735274200171,0.004,96370.0,96364.0,0.15103762]
["bitfinex","BTCUSD",1735274200598,0.1,96375.0,96374.0,0.15]
["bitfinex","BTCUSD",1735274200795,0.1,96378.0,96374.0,0.15]
["bitfinex","BTCUSD",1735274201017,0.1,96382.0,96374.0,0.15]
["bitfinex","BTCUSD",1735274201262,0.1,96376.0,96374.0,0.15]
["bitfinex","BTCUSD",1735274201431,0.1,96379.0,96374.0,0.15]
["bitfinex","BTCUSD",1735274201657,0.1,96380.0,96375.0,0.01156797]
["bitfinex","BTCUSD",1735274201882,0.1,96380.0,96374.0,0.00108516]
["bitfinex","BTCUSD",1735274202019,0.1,96383.0,96374.0,0.00108516]
["bitfinex","BTCUSD",1735274202237,0.1,96381.0,96376.0,0.01156755]
["bitfinex","BTCUSD",1735274202447,0.1,96383.0,96376.0,0.01156755]
["bitfinex","BTCUSD",1735274202646,0.1,96379.0,96374.0,0.00108516]
["bitfinex","BTCUSD",1735274203006,0.1,96379.0,96375.0,0.00898841]
["bitfinex","BTCUSD",1735274203199,0.1,96381.0,96375.0,0.00898841]
["bitfinex","BTCUSD",1735274203531,0.1,96383.0,96374.0,8.516e-05]
["bitfinex","BTCUSD",1735274203730,0.002,96382.0,96376.0,0.00899014]
["bitfinex","BTCUSD",1735274203867,0.1,96381.0,96374.0,8.516e-05]
["bitfinex","BTCUSD",1735274204078,0.1,96379.0,96377.0,0.01156712]
["bitfinex","BTCUSD",1735274204286,0.001,96381.0,96374.0,8.516e-05]
["bitfinex","BTCUSD",1735274204534,0.1,96376.0,96374.0,8.516e-05]
["bitfinex","BTCUSD",1735274204706,0.1,96375.0,96374.0,8.516e-05]
["bitfinex","BTCUSD",1735274206951,0.1,96375.0,96374.0,0.00017066]
["bitfinex","BTCUSD",1735274207208,0.1,96375.0,96374.0,0.00217066]
["bitfinex","BTCUSD",1735274207409,0.1,96378.0,96374.0,0.00217066]
["bitfinex","BTCUSD",1735274207613,0.001,96375.0,96374.0,0.00817066]
["bitfinex","BTCUSD",1735274208169,0.001,96375.0,96374.0,0.00617066]
["bitfinex","BTCUSD",1735274208609,0.001,96375.0,96374.0,0.00917066]
["bitfinex","BTCUSD",1735274209218,0.1,96376.0,96374.0,0.00317066]
["bitfinex","BTCUSD",1735274209439,0.1,96376.0,96374.0,0.00817066]
["bitfinex","BTCUSD",1735274209856,0.44248632,96375.0,96374.0,0.00817066]
["bitfinex","BTCUSD",1735274210246,0.46548632,96375.0,96374.0,0.00017066]
["bitfinex","BTCUSD",1735274210693,0.46648632,96375.0,96374.0,0.00817066]
["bitfinex","BTCUSD",1735274210876,0.46548632,96375.0,96374.0,0.00217066]
["bitfinex","BTCUSD",1735274211110,0.46548632,96375.0,96374.0,0.00017066]
["bitfinex","BTCUSD",1735274211311,0.46748632,96375.0,96374.0,0.00017066]
["bitfinex","BTCUSD",1735274211518,0.46948632,96375.0,96374.0,0.00017066]
["bitfinex","BTCUSD",1735274211927,0.46748632,96375.0,96374.0,0.00017066]
["bitfinex","BTCUSD",1735274212137,0.46948632,96375.0,96374.0,0.00017066]
["bitfinex","BTCUSD",1735274212562,0.46748632,96375.0,96374.0,0.00017066]
["bitfinex","BTCUSD",1735274212684,0.46248632,96375.0,96374.0,0.00017066]
["bitfinex","BTCUSD",1735274212893,0.415054,96373.0,96346.0,0.207585]
["bitfinex","BTCUSD",1735274213079,0.1,96353.0,96346.0,0.207585]
["bitfinex","BTCUSD",1735274213699,0.10398632,96372.0,96347.0,0.00103786]
["bitfinex","BTCUSD",1735274213906,0.1,96361.0,96358.0,0.207557]
["bitfinex","BTCUSD",1735274215753,0.1,96361.0,96358.0,0.209557]
["bitfinex","BTCUSD",1735274215998,0.1,96361.0,96358.0,0.210557]
["bitfinex","BTCUSD",1735274216437,0.1,96361.0,96358.0,0.209557]
["bitfinex","BTCUSD",1735274216687,0.1,96361.0,96358.0,0.214557]
["bitfinex","BTCUSD",1735274217197,0.1,96361.0,96358.0,0.212557]
["bitfinex","BTCUSD",1735274217431,0.1,96361.0,96358.0,0.214557]
["bitfinex","BTCUSD",1735274218680,0.1,96361.0,96359.0,0.00895105]
["bitfinex","BTCUSD",1735274220346,0.1,96361.0,96359.0,0.01395105]
["bitfinex","BTCUSD",1735274220832,0.1,96361.0,96359.0,0.16595105]
["bitfinex","BTCUSD",1735274221070,0.1,96366.0,96360.0,0.207555]
["bitfinex","BTCUSD",1735274221558,0.1,96366.0,96362.0,0.15]
["bitfinex","BTCUSD",1735274221813,0.1,96366.0,96363.0,0.415096]
["bitfinex","BTCUSD",1735274222050,0.1,96366.0,96363.0,0.42405397]
["bitfinex","BTCUSD",1735274223516,0.1,96366.0,96363.0,0.22150597]
["bitfinex","BTCUSD",1735274224816,0.1,96366.0,96363.0,0.22350597]
["bitfinex","BTCUSD",1735274228516,0.1795,96364.0,96363.0,0.01595797]
["bitfinex","BTCUSD",1735274229275,0.1795,96364.0,96363.0,0.01095797]
["bitfinex","BTCUSD",1735274229792,0.1795,96364.0,96363.0,0.01395797]
["bitfinex","BTCUSD",1735274230127,0.1795,96364.0,96363.0,0.01795797]
["bitfinex","BTCUSD",1735274230326,0.1795,96364.0,96363.0,0.01595797]
["bitfinex","BTCUSD",1735274230768,0.1795,96364.0,96363.0,0.01695797]
["bitfinex","BTCUSD",1735274231175,0.1795,96364.0,96363.0,0.01595797]
["bitfinex","BTCUSD",1735274231446,0.1795,96364.0,96363.0,0.01695797]
["bitfinex","BTCUSD",1735274231848,0.20746712,96364.0,96363.0,0.01595797]
["bitfinex","BTCUSD",1735274232017,0.52145344,96364.0,96363.0,0.00895797]
["bitfinex","BTCUSD",1735274232221,0.52145344,96364.0,96345.0,0.00023974]
["bitfinex","BTCUSD",1735274232222,0.207567,96354.0,96345.0,0.00023974]
["bitfinex","BTCUSD",1735274232426,0.0767,96353.0,96345.0,0.00023974]
["bitfinex","BTCUSD",1735274232620,0.207572,96352.0,96346.0,0.00895227]
["bitfinex","BTCUSD",1735274232824,0.1,96350.0,96346.0,0.00895227]
["bitfinex","BTCUSD",1735274233904,0.1,96363.0,96357.0,0.207559]
["bitfinex","BTCUSD",1735274234112,0.09331752,96368.0,96364.0,0.15]
["bitfinex","BTCUSD",1735274234507,0.09331752,96368.0,96365.0,0.357544]
["bitfinex","BTCUSD",1735274234660,0.09331752,96368.0,96365.0,0.36685895]
["bitfinex","BTCUSD",1735274234866,0.09331752,96368.0,96365.0,0.47084527]
["bitfinex","BTCUSD",1735274235068,0.0767,96378.0,96365.0,0.47084527]
["bitfinex","BTCUSD",1735274236134,0.0454,96381.0,96365.0,0.47284527]
["bitfinex","BTCUSD",1735274236323,0.1767,96386.0,96365.0,0.48123652]
["bitfinex","BTCUSD",1735274236524,0.1,96386.0,96365.0,0.49023652]
["bitfinex","BTCUSD",1735274236732,0.0011712,96366.0,96365.0,0.49123652]
["bitfinex","BTCUSD",1735274237146,0.0011712,96366.0,96365.0,0.49023652]
["bitfinex","BTCUSD",1735274237567,0.0011712,96366.0,96365.0,0.49523652]
["bitfinex","BTCUSD",1735274238176,0.0011712,96366.0,96365.0,0.49593652]
["bitfinex","BTCUSD",1735274240454,0.0011712,96366.0,96365.0,1.0266425]
["bitfinex","BTCUSD",1735274241889,0.0011712,96366.0,96365.0,0.83979983]
["bitfinex","BTCUSD",1735274243352,0.0011712,96366.0,96365.0,0.97945107]
["bitfinex","BTCUSD",1735274244538,2e-07,96366.0,96365.0,0.97945107]
["bitfinex","BTCUSD",1735274244753,2e-07,96366.0,96365.0,0.72163241]
["bitfinex","BTCUSD",1735274245387,0.0454,96402.0,96366.0,0.173]
["bitfinex","BTCUSD",1735274245596,0.0454,96402.0,96374.0,0.357524]
["bitfinex","BTCUSD",1735274245807,0.0454,96402.0,96374.0,0.46151032]
["bitfinex","BTCUSD",1735274246031,0.0454,96402.0,96374.0,0.47018134]
["bitfinex","BTCUSD",1735274246956,0.0031712,96375.0,96374.0,0.47018134]
["bitfinex","BTCUSD",1735274249356,0.0031712,96375.0,96374.0,0.50267202]
["bitfinex","BTCUSD",1735274250103,0.0832,96403.0,96402.0,0.15]
["bitfinex","BTCUSD",1735274250552,0.00051266,96403.0,96402.0,0.26373517]
["bitfinex","BTCUSD",1735274250755,0.00051266,96403.0,96402.0,0.26269795]
["bitfinex","BTCUSD",1735274251951,0.00051266,96403.0,96402.0,0.26869795]
["bitfinex","BTCUSD",1735274252159,0.00051266,96403.0,96402.0,0.27169795]
["bitfinex","BTCUSD",1735274252359,0.00051266,96403.0,96402.0,0.28227639]
["bitfinex","BTCUSD",1735274255311,0.00068366,96403.0,96402.0,0.28227639]
["bitfinex","BTCUSD",1735274256849,0.00068366,96403.0,96402.0,0.28297639]
["bitfinex","BTCUSD",1735274257263,0.00068366,96403.0,96402.0,0.31546707]
["bitfinex","BTCUSD",1735274257797,0.00068366,96403.0,96402.0,0.34302104]
["bitfinex","BTCUSD",1735274258223,0.00068366,96403.0,96402.0,0.33702104]
["bitfinex","BTCUSD",1735274258425,0.000171,96428.0,96426.0,0.357412]
["bitfinex","BTCUSD",1735274258628,0.00032479,96427.0,96426.0,0.46139832]
["bitfinex","BTCUSD",1735274258926,0.00032479,96427.0,96426.0,0.47010997]
["bitfinex","BTCUSD",1735274259555,0.00032479,96427.0,96426.0,0.50420239]
["bitfinex","BTCUSD",1735274259728,0.00032479,96427.0,96426.0,0.54375636]
["bitfinex","BTCUSD",1735274259936,0.00032479,96427.0,96426.0,0.53475636]
["bitfinex","BTCUSD",1735274260132,0.00032479,96427.0,96426.0,0.53875636]
["bitfinex","BTCUSD",1735274260403,0.00032479,96427.0,96426.0,0.55931255]
["bitfinex","BTCUSD",1735274260760,0.00032479,96427.0,96426.0,0.56996923]
["bitfinex","BTCUSD",1735274261141,0.00032479,96427.0,96426.0,0.50532284]
["bitfinex","BTCUSD",1735274261540,0.00032479,96427.0,96426.0,0.50132284]
["bitfinex","BTCUSD",1735274262128,0.00032479,96427.0,96426.0,0.53541526]
["bitfinex","BTCUSD",1735274262458,0.00032479,96427.0,96426.0,0.56596923]
["bitfinex","BTCUSD",1735274265284,0.0825,96457.0,96456.0,0.357348]
["bitfinex","BTCUSD",1735274265486,0.08265396,96457.0,96456.0,0.357348]
["bitfinex","BTCUSD",1735274265691,0.08265396,96457.0,96456.0,0.47007747]
["bitfinex","BTCUSD",1735274266024,0.00015396,96457.0,96456.0,0.53472386]
["bitfinex","BTCUSD",1735274266429,0.00015396,96457.0,96456.0,0.53972386]
["bitfinex","BTCUSD",1735274267670,0.00032496,96457.0,96456.0,0.53972386]
["bitfinex","BTCUSD",1735274267885,0.00032496,96457.0,96456.0,0.53672386]
["bitfinex","BTCUSD",1735274268296,0.00032496,96457.0,96456.0,0.54372386]
["bitfinex","BTCUSD",1735274268498,0.00032496,96457.0,96456.0,0.53872386]
["bitfinex","BTCUSD",1735274268744,0.00032496,96457.0,96456.0,0.54112915]
["bitfinex","BTCUSD",1735274269069,0.00032496,96457.0,96456.0,0.53712915]
["bitfinex","BTCUSD",1735274269306,0.00032496,96457.0,96456.0,0.54770785]
["bitfinex","BTCUSD",1735274271162,0.08282496,96457.0,96456.0,0.37907514]
["bitfinex","BTCUSD",1735274271593,0.00032496,96457.0,96456.0,0.51496821]
["bitfinex","BTCUSD",1735274271862,0.00032496,96457.0,96456.0,0.54552218]
["bitfinex","BTCUSD",1735274276172,9.6e-07,96457.0,96456.0,0.56852218]
["bitfinex","BTCUSD",1735274277580,9.6e-07,96457.0,96456.0,0.54552218]
["bitfinex","BTCUSD",1735274281626,0.0001712,96461.0,96458.0,0.207343]
["bitfinex","BTCUSD",1735274281939,0.0001712,96461.0,96460.0,0.357339]
["bitfinex","BTCUSD",1735274282179,0.0001712,96461.0,96460.0,0.46132532]
["bitfinex","BTCUSD",1735274282401,0.0001712,96461.0,96460.0,0.52423531]
["bitfinex","BTCUSD",1735274282820,0.0761427,96461.0,96460.0,0.52423531]
["bitfinex","BTCUSD",1735274283563,0.0761427,96461.0,96460.0,0.46132532]
["bitfinex","BTCUSD",1735274283807,0.0761427,96461.0,96460.0,0.49187929]
["bitfinex","BTCUSD",1735274284049,0.0761427,96461.0,96460.0,0.52423531]
["bitfinex","BTCUSD",1735274284522,0.0761427,96461.0,96460.0,0.52523531]
["bitfinex","BTCUSD",1735274285642,0.0761427,96461.0,96460.0,0.527632]
["bitfinex","BTCUSD",1735274286088,0.0001712,96463.0,96462.0,0.357335]
["bitfinex","BTCUSD",1735274286307,2e-07,96472.0,96471.0,0.357316]
["bitfinex","BTCUSD",1735274286511,0.0764,96484.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735274286736,0.0460712,96488.0,96487.0,0.357281]
["bitfinex","BTCUSD",1735274286737,0.04622513,96488.0,96487.0,0.357281]
["bitfinex","BTCUSD",1735274286946,0.00032513,96488.0,96487.0,0.46126732]
["bitfinex","BTCUSD",1735274287154,1.3e-07,96489.0,96488.0,0.15]
["bitfinex","BTCUSD",1735274287355,5.9e-07,96492.0,96490.0,0.173]
["bitfinex","BTCUSD",1735274287582,5.9e-07,96492.0,96491.0,0.46229541]
["bitfinex","BTCUSD",1735274287790,5.9e-07,96492.0,96491.0,0.49181329]
["bitfinex","BTCUSD",1735274287969,5.9e-07,96492.0,96491.0,0.46125932]
["bitfinex","BTCUSD",1735274288814,5.9e-07,96492.0,96491.0,0.52416931]
["bitfinex","BTCUSD",1735274289228,5.9e-07,96492.0,96491.0,0.52649939]
["bitfinex","BTCUSD",1735274290648,5.9e-07,96492.0,96491.0,0.55861973]
["bitfinex","BTCUSD",1735274291066,5.9e-07,96492.0,96491.0,0.49570974]
["bitfinex","BTCUSD",1735274291262,5.9e-07,96492.0,96491.0,0.52626371]
["bitfinex","BTCUSD",1735274291486,0.00017159,96492.0,96491.0,0.52649939]
["bitfinex","BTCUSD",1735274291693,0.00017159,96492.0,96491.0,0.55862328]
["bitfinex","BTCUSD",1735274291929,0.00017159,96492.0,96491.0,0.49571329]
["bitfinex","BTCUSD",1735274293670,0.0764,96503.0,96498.0,0.357258]
["bitfinex","BTCUSD",1735274293904,0.0764,96503.0,96498.0,0.46124432]
["bitfinex","BTCUSD",1735274294114,0.0764,96503.0,96498.0,0.4722076]
["bitfinex","BTCUSD",1735274294504,0.0459,96508.0,96498.0,0.4722076]
["bitfinex","BTCUSD",1735274294813,0.0459,96508.0,96498.0,0.53511759]
["bitfinex","BTCUSD",1735274296687,1e-06,96499.0,96498.0,0.56724576]
["bitfinex","BTCUSD",1735274298404,0.0751,96522.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735274298622,0.0751,96522.0,96514.0,0.15]
["bitfinex","BTCUSD",1735274298840,0.00068421,96521.0,96520.0,0.35721]
["bitfinex","BTCUSD",1735274299046,0.00068421,96521.0,96520.0,0.46119632]
["bitfinex","BTCUSD",1735274299258,0.00068421,96521.0,96520.0,0.52410631]
["bitfinex","BTCUSD",1735274300166,0.00068421,96521.0,96520.0,0.46346412]
["bitfinex","BTCUSD",1735274301884,0.00068421,96521.0,96520.0,0.49582014]
["bitfinex","BTCUSD",1735274302304,0.00068421,96521.0,96520.0,0.51621093]
["bitfinex","BTCUSD",1735274302929,0.00068421,96521.0,96520.0,0.5267688]
["bitfinex","BTCUSD",1735274303345,0.00068421,96521.0,96520.0,0.55732277]
["bitfinex","BTCUSD",1735274304418,0.1,96547.0,96520.0,0.55732277]
["bitfinex","BTCUSD",1735274304419,0.0478,96538.0,96537.0,0.207174]
["bitfinex","BTCUSD",1735274304630,0.04795387,96538.0,96537.0,0.46116032]
["bitfinex","BTCUSD",1735274306230,0.04795387,96538.0,96537.0,0.46416032]
["bitfinex","BTCUSD",1735274306437,0.04795387,96538.0,96537.0,0.47116032]
["bitfinex","BTCUSD",1735274307525,0.12415387,96538.0,96537.0,0.47116032]
["bitfinex","BTCUSD",1735274307729,0.12415387,96538.0,96537.0,0.47339163]
["bitfinex","BTCUSD",1735274308762,0.12415387,96538.0,96537.0,0.48205145]
["bitfinex","BTCUSD",1735274309776,0.00015387,96538.0,96537.0,0.48205145]
["bitfinex","BTCUSD",1735274309975,0.00015387,96538.0,96537.0,0.49254289]
["bitfinex","BTCUSD",1735274310738,0.00015387,96538.0,96537.0,0.48254289]
["bitfinex","BTCUSD",1735274314816,0.00032467,96538.0,96537.0,0.48254289]
["bitfinex","BTCUSD",1735274320327,0.00032467,96538.0,96537.0,0.51467286]
["bitfinex","BTCUSD",1735274321125,0.075876,96547.0,96537.0,0.30749886]
["bitfinex","BTCUSD",1735274321335,0.075876,96547.0,96546.0,0.357155]
["bitfinex","BTCUSD",1735274321534,0.0478,96550.0,96547.0,0.357152]
["bitfinex","BTCUSD",1735274321735,0.0478,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1735274321869,2e-07,96554.0,96551.0,0.207144]
["bitfinex","BTCUSD",1735274322069,0.0481,96562.0,96558.0,0.15]
["bitfinex","BTCUSD",1735274322276,0.0481,96562.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735274322504,0.0481,96562.0,96561.0,0.46110832]
["bitfinex","BTCUSD",1735274323552,0.0481,96562.0,96561.0,0.46972147]
["bitfinex","BTCUSD",1735274323752,0.0481,96562.0,96561.0,0.47072147]
["bitfinex","BTCUSD",1735274323949,0.0481,96562.0,96561.0,0.49174377]
["bitfinex","BTCUSD",1735274324130,0.1259,96562.0,96561.0,0.49174377]
["bitfinex","BTCUSD",1735274324535,0.1259,96562.0,96561.0,0.50197656]
["bitfinex","BTCUSD",1735274325153,0.1259,96562.0,96561.0,0.50415638]
["bitfinex","BTCUSD",1735274325858,0.1259854,96562.0,96561.0,0.50415638]
["bitfinex","BTCUSD",1735274326921,0.1259854,96562.0,96561.0,0.48313408]
["bitfinex","BTCUSD",1735274329126,0.1259854,96562.0,96561.0,0.37914776]
["bitfinex","BTCUSD",1735274329929,0.1259854,96562.0,96561.0,0.37814776]
["bitfinex","BTCUSD",1735274331469,0.12543653,96562.0,96561.0,0.37814776]
["bitfinex","BTCUSD",1735274333123,0.12543653,96562.0,96561.0,0.48213408]
["bitfinex","BTCUSD",1735274340367,8.54e-05,96562.0,96561.0,0.48213408]
["bitfinex","BTCUSD",1735274342826,0.0002,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1735274343035,0.0002,96569.0,96568.0,0.46109332]
["bitfinex","BTCUSD",1735274343155,0.00035378,96569.0,96568.0,0.47187399]
["bitfinex","BTCUSD",1735274344430,0.00035378,96569.0,96568.0,0.50643822]
["bitfinex","BTCUSD",1735274344638,7.8e-07,96569.0,96568.0,0.97731785]
["bitfinex","BTCUSD",1735274344798,7.8e-07,96569.0,96568.0,0.61593685]
["bitfinex","BTCUSD",1735274345258,7.8e-07,96569.0,96568.0,0.61693685]
["bitfinex","BTCUSD",1735274345460,7.8e-07,96569.0,96568.0,0.61593685]
["bitfinex","BTCUSD",1735274345863,7.8e-07,96569.0,96568.0,0.61693685]
["bitfinex","BTCUSD",1735274346105,7.8e-07,96569.0,96568.0,0.95823302]
["bitfinex","BTCUSD",1735274346310,0.0001712,96589.0,96588.0,0.357065]
["bitfinex","BTCUSD",1735274346508,0.0001712,96589.0,96588.0,0.52796553]
["bitfinex","BTCUSD",1735274346939,0.0001712,96589.0,96588.0,0.53008745]
["bitfinex","BTCUSD",1735274347158,0.0001712,96589.0,96588.0,0.46317324]
["bitfinex","BTCUSD",1735274351832,0.0001712,96589.0,96588.0,0.47371503]
["bitfinex","BTCUSD",1735274352927,0.0001712,96589.0,96588.0,0.50905222]
["bitfinex","BTCUSD",1735274353130,0.0001712,96589.0,96588.0,0.5414022]
["bitfinex","BTCUSD",1735274353527,0.0001712,96589.0,96588.0,0.5176647]
["bitfinex","BTCUSD",1735274353686,0.0001712,96589.0,96588.0,0.55001468]
["bitfinex","BTCUSD",1735274354298,0.0001712,96589.0,96588.0,0.5176647]
["bitfinex","BTCUSD",1735274354697,0.0001712,96589.0,96588.0,0.55001468]
["bitfinex","BTCUSD",1735274355278,0.0001712,96589.0,96588.0,0.5176647]
["bitfinex","BTCUSD",1735274355512,0.0001712,96589.0,96588.0,0.55001468]
["bitfinex","BTCUSD",1735274356540,0.0001712,96589.0,96588.0,0.5176647]
["bitfinex","BTCUSD",1735274356942,0.0001712,96589.0,96588.0,0.48232751]
["bitfinex","BTCUSD",1735274357145,0.0001712,96589.0,96588.0,0.5176647]
["bitfinex","BTCUSD",1735274358677,0.0001712,96589.0,96588.0,0.48232751]
["bitfinex","BTCUSD",1735274359086,0.0001712,96589.0,96588.0,0.5176647]
["bitfinex","BTCUSD",1735274359871,0.0001712,96589.0,96588.0,0.55001468]
["bitfinex","BTCUSD",1735274362432,0.0001712,96589.0,96588.0,0.5176647]
["bitfinex","BTCUSD",1735274362680,0.0001712,96589.0,96588.0,0.55001468]
["bitfinex","BTCUSD",1735274363516,0.0001712,96589.0,96588.0,0.5176647]
["bitfinex","BTCUSD",1735274363700,0.0001712,96589.0,96588.0,0.55001468]
["bitfinex","BTCUSD",1735274364306,0.0001712,96589.0,96588.0,0.5176647]
["bitfinex","BTCUSD",1735274364519,0.0001712,96589.0,96588.0,0.55001468]
["bitfinex","BTCUSD",1735274364785,0.0001712,96589.0,96588.0,0.57301468]
["bitfinex","BTCUSD",1735274364990,2e-07,96589.0,96588.0,0.89687568]
["bitfinex","BTCUSD",1735274365200,2e-07,96589.0,96588.0,0.57301468]
["bitfinex","BTCUSD",1735274366206,2e-07,96589.0,96588.0,0.51132751]
["bitfinex","BTCUSD",1735274366435,2e-07,96589.0,96588.0,0.58201468]
["bitfinex","BTCUSD",1735274366761,2e-07,96589.0,96588.0,1.12216428]
["bitfinex","BTCUSD",1735274366943,0.0001712,96596.0,96595.0,0.35705]
["bitfinex","BTCUSD",1735274367106,0.0001712,96596.0,96595.0,0.46103632]
["bitfinex","BTCUSD",1735274367312,0.0001712,96596.0,96595.0,0.46964554]
["bitfinex","BTCUSD",1735274367675,0.0001712,96596.0,96595.0,0.53733271]
["bitfinex","BTCUSD",1735274369005,0.1226712,96596.0,96595.0,0.50708965]
["bitfinex","BTCUSD",1735274369214,0.1226712,96596.0,96595.0,0.53943963]
["bitfinex","BTCUSD",1735274369853,0.1226712,96596.0,96595.0,0.50708965]
["bitfinex","BTCUSD",1735274370270,0.1226712,96596.0,96595.0,0.53943963]
["bitfinex","BTCUSD",1735274370950,0.1226712,96596.0,96595.0,0.50410244]
["bitfinex","BTCUSD",1735274371161,0.1226712,96596.0,96595.0,0.47175246]
["bitfinex","BTCUSD",1735274375732,0.1236712,96596.0,96595.0,0.47175246]
["bitfinex","BTCUSD",1735274376336,0.1226712,96596.0,96595.0,0.47175246]
["bitfinex","BTCUSD",1735274376546,0.1236712,96596.0,96595.0,0.47175246]
["bitfinex","BTCUSD",1735274378306,0.1226712,96596.0,96595.0,0.47175246]
["bitfinex","BTCUSD",1735274378620,0.1236712,96596.0,96595.0,0.47175246]
["bitfinex","BTCUSD",1735274379069,0.1236712,96596.0,96595.0,0.21776614]
["bitfinex","BTCUSD",1735274379272,0.1276712,96596.0,96595.0,0.21776614]
["bitfinex","BTCUSD",1735274380239,0.1276712,96596.0,96595.0,0.36776614]
["bitfinex","BTCUSD",1735274380799,0.1276712,96596.0,96595.0,0.47175246]
["bitfinex","BTCUSD",1735274383564,0.1236712,96596.0,96595.0,0.47175246]
["bitfinex","BTCUSD",1735274383764,0.1237112,96596.0,96595.0,0.47175246]
["bitfinex","BTCUSD",1735274383960,0.1247112,96596.0,96595.0,0.47175246]
["bitfinex","BTCUSD",1735274384183,0.1247112,96596.0,96595.0,0.36776614]
["bitfinex","BTCUSD",1735274384184,0.1237112,96596.0,96595.0,0.36776614]
["bitfinex","BTCUSD",1735274384393,0.1227112,96596.0,96595.0,0.36776614]
["bitfinex","BTCUSD",1735274384588,0.1247112,96596.0,96595.0,0.36776614]
["bitfinex","BTCUSD",1735274385226,0.1227112,96596.0,96595.0,0.36776614]
["bitfinex","BTCUSD",1735274385432,0.1237112,96596.0,96595.0,0.36776614]
["bitfinex","BTCUSD",1735274385632,0.1247112,96596.0,96595.0,0.36776614]
["bitfinex","BTCUSD",1735274385878,0.1237112,96596.0,96595.0,0.36776614]
["bitfinex","BTCUSD",1735274386249,0.1247112,96596.0,96595.0,0.36776614]
["bitfinex","BTCUSD",1735274387260,0.1237112,96596.0,96595.0,0.36776614]
["bitfinex","BTCUSD",1735274387531,0.1287112,96596.0,96595.0,0.36776614]
["bitfinex","BTCUSD",1735274387740,0.1277112,96596.0,96595.0,0.36776614]
["bitfinex","BTCUSD",1735274388147,0.1287112,96596.0,96595.0,0.36776614]
["bitfinex","BTCUSD",1735274388489,0.2277112,96596.0,96595.0,0.01071614]
["bitfinex","BTCUSD",1735274388899,0.2237112,96596.0,96595.0,0.01071614]
["bitfinex","BTCUSD",1735274389325,0.2287112,96596.0,96595.0,0.01071614]
["bitfinex","BTCUSD",1735274389550,0.2277112,96596.0,96595.0,0.01071614]
["bitfinex","BTCUSD",1735274389703,0.1277112,96596.0,96595.0,0.01071614]
["bitfinex","BTCUSD",1735274390108,0.2277112,96596.0,96595.0,0.01071614]
["bitfinex","BTCUSD",1735274390578,0.2227112,96596.0,96595.0,0.01071614]
["bitfinex","BTCUSD",1735274390756,0.2297112,96596.0,96595.0,0.01071614]
["bitfinex","BTCUSD",1735274391132,0.2247112,96596.0,96595.0,0.01071614]
["bitfinex","BTCUSD",1735274391389,0.2237112,96596.0,96595.0,0.01971614]
["bitfinex","BTCUSD",1735274391513,0.2237112,96596.0,96595.0,0.02371614]
["bitfinex","BTCUSD",1735274392225,0.1227112,96596.0,96595.0,0.01071614]
["bitfinex","BTCUSD",1735274392437,0.1227112,96596.0,96595.0,0.01471614]
["bitfinex","BTCUSD",1735274392639,0.2237112,96596.0,96595.0,0.02371614]
["bitfinex","BTCUSD",1735274394169,0.2227112,96596.0,96595.0,0.01471614]
["bitfinex","BTCUSD",1735274394379,0.2237112,96596.0,96595.0,0.02371614]
["bitfinex","BTCUSD",1735274395713,0.3237112,96596.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735274395916,0.2,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735274396244,0.3287,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735274397678,0.3287,96590.0,96589.0,0.0021712]
["bitfinex","BTCUSD",1735274398306,0.3287,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735274398498,0.3287,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1735274398699,0.36898823,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1735274398938,0.36898823,96590.0,96589.0,0.0041712]
["bitfinex","BTCUSD",1735274399111,0.36898823,96590.0,96589.0,0.0031712]
["bitfinex","BTCUSD",1735274399337,0.36898823,96590.0,96589.0,0.0041712]
["bitfinex","BTCUSD",1735274399855,0.3287,96590.0,96589.0,0.0041712]
["bitfinex","BTCUSD",1735274400318,0.2263,96576.0,96575.0,0.15]
["bitfinex","BTCUSD",1735274400451,0.3263,96576.0,96575.0,0.15]
["bitfinex","BTCUSD",1735274400658,0.12420564,96585.0,96569.0,0.01056947]
["bitfinex","BTCUSD",1735274400659,0.1263,96570.0,96569.0,0.0001708]
["bitfinex","BTCUSD",1735274402069,0.1263,96570.0,96569.0,0.1501708]
["bitfinex","BTCUSD",1735274402482,0.1263,96570.0,96569.0,0.1531708]
["bitfinex","BTCUSD",1735274402829,0.1273,96570.0,96569.0,0.1531708]
["bitfinex","BTCUSD",1735274403028,0.1263,96570.0,96569.0,0.1531708]
["bitfinex","BTCUSD",1735274403247,0.1313,96570.0,96569.0,0.1612212]
["bitfinex","BTCUSD",1735274403647,0.1313,96570.0,96569.0,0.1582212]
["bitfinex","BTCUSD",1735274403891,0.1283,96570.0,96569.0,0.1577952]
["bitfinex","BTCUSD",1735274404457,0.1263,96570.0,96569.0,0.1577952]
["bitfinex","BTCUSD",1735274404926,0.1263,96570.0,96569.0,0.1607952]
["bitfinex","BTCUSD",1735274405253,0.1273,96570.0,96569.0,0.1607952]
["bitfinex","BTCUSD",1735274405472,0.1273,96570.0,96569.0,0.1577952]
["bitfinex","BTCUSD",1735274405773,0.1273,96570.0,96569.0,0.1617952]
["bitfinex","BTCUSD",1735274406174,0.1263,96570.0,96569.0,0.1617952]
["bitfinex","BTCUSD",1735274406382,0.1273,96570.0,96569.0,0.1617952]
["bitfinex","BTCUSD",1735274406806,0.1263,96570.0,96569.0,0.1617952]
["bitfinex","BTCUSD",1735274407052,0.1273,96570.0,96569.0,0.1577952]
["bitfinex","BTCUSD",1735274407257,0.1273,96570.0,96569.0,0.1617952]
["bitfinex","BTCUSD",1735274407683,0.1273,96570.0,96569.0,0.1577952]
["bitfinex","BTCUSD",1735274408151,0.1273,96570.0,96569.0,0.0100504]
["bitfinex","BTCUSD",1735274408366,0.1263,96570.0,96569.0,0.0100504]
["bitfinex","BTCUSD",1735274408576,0.1273,96570.0,96569.0,0.1590504]
["bitfinex","BTCUSD",1735274408784,0.1263,96570.0,96569.0,0.1580504]
["bitfinex","BTCUSD",1735274408994,0.1263,96570.0,96569.0,0.1610504]
["bitfinex","BTCUSD",1735274409208,0.1273,96570.0,96569.0,0.1620504]
["bitfinex","BTCUSD",1735274409447,0.2273,96570.0,96569.0,0.1620504]
["bitfinex","BTCUSD",1735274409623,0.2273,96570.0,96569.0,0.0122216]
["bitfinex","BTCUSD",1735274409858,0.2263,96570.0,96569.0,0.0112216]
["bitfinex","BTCUSD",1735274410078,0.2263,96570.0,96569.0,0.0031712]
["bitfinex","BTCUSD",1735274410287,0.2273,96570.0,96569.0,0.0011712]
["bitfinex","BTCUSD",1735274410498,0.2273,96570.0,96569.0,0.0031712]
["bitfinex","BTCUSD",1735274410923,0.2273,96570.0,96569.0,0.0011712]
["bitfinex","BTCUSD",1735274411149,0.36003,96570.0,96569.0,0.00875533]
["bitfinex","BTCUSD",1735274411353,0.35903,96570.0,96569.0,0.0011712]
["bitfinex","BTCUSD",1735274411800,0.36003,96570.0,96569.0,0.0011712]
["bitfinex","BTCUSD",1735274411997,0.36003,96570.0,96569.0,0.0021712]
["bitfinex","BTCUSD",1735274412211,0.36003,96570.0,96569.0,0.0031712]
["bitfinex","BTCUSD",1735274412428,0.35903,96570.0,96569.0,0.0011712]
["bitfinex","BTCUSD",1735274412640,0.3263,96570.0,96569.0,0.0011712]
["bitfinex","BTCUSD",1735274412809,0.3263,96570.0,96569.0,0.0021712]
["bitfinex","BTCUSD",1735274413028,0.3263,96570.0,96569.0,0.0011712]
["bitfinex","BTCUSD",1735274414222,0.2263,96570.0,96569.0,0.0011712]
["bitfinex","BTCUSD",1735274414467,0.3263,96570.0,96569.0,0.0011712]
["bitfinex","BTCUSD",1735274414692,0.26309,96570.0,96569.0,0.0001712]
["bitfinex","BTCUSD",1735274414889,0.2313,96570.0,96569.0,0.00776837]
["bitfinex","BTCUSD",1735274415010,0.2313,96570.0,96569.0,0.3572762]
["bitfinex","BTCUSD",1735274415206,0.2313,96570.0,96569.0,0.36487337]
["bitfinex","BTCUSD",1735274415546,0.2313,96570.0,96569.0,0.15776837]
["bitfinex","BTCUSD",1735274415954,0.2313,96570.0,96569.0,0.15876837]
["bitfinex","BTCUSD",1735274416160,0.2263,96570.0,96569.0,0.00876837]
["bitfinex","BTCUSD",1735274416569,0.2263,96570.0,96569.0,0.00976837]
["bitfinex","BTCUSD",1735274417090,0.2263,96570.0,96569.0,0.01076837]
["bitfinex","BTCUSD",1735274417444,0.2263,96570.0,96569.0,0.0021712]
["bitfinex","BTCUSD",1735274417980,0.2273,96570.0,96569.0,0.0031712]
["bitfinex","BTCUSD",1735274418388,0.2263,96570.0,96569.0,0.0021712]
["bitfinex","BTCUSD",1735274418586,0.2263,96570.0,96569.0,0.01076837]
["bitfinex","BTCUSD",1735274418794,0.2263,96570.0,96569.0,0.0031712]
["bitfinex","BTCUSD",1735274419162,0.2263,96570.0,96569.0,0.0021712]
["bitfinex","BTCUSD",1735274419360,0.2263,96570.0,96569.0,0.00876837]
["bitfinex","BTCUSD",1735274419533,0.1263,96570.0,96569.0,0.15976837]
["bitfinex","BTCUSD",1735274419676,0.1263,96570.0,96569.0,0.16076837]
["bitfinex","BTCUSD",1735274420083,0.1263,96570.0,96569.0,0.15876837]
["bitfinex","BTCUSD",1735274420285,0.1263,96570.0,96569.0,0.16076837]
["bitfinex","BTCUSD",1735274420537,0.24309,96570.0,96569.0,0.01076837]
["bitfinex","BTCUSD",1735274420708,0.2263,96570.0,96569.0,0.01076837]
["bitfinex","BTCUSD",1735274420917,0.2263,96570.0,96569.0,0.0011712]
["bitfinex","BTCUSD",1735274421154,0.2263,96570.0,96569.0,0.0021712]
["bitfinex","BTCUSD",1735274421375,0.2263,96570.0,96569.0,0.0031712]
["bitfinex","BTCUSD",1735274421578,0.2263856,96570.0,96569.0,0.0021712]
["bitfinex","BTCUSD",1735274421989,0.1263856,96570.0,96569.0,0.0031712]
["bitfinex","BTCUSD",1735274422192,0.1263856,96570.0,96569.0,0.3592762]
["bitfinex","BTCUSD",1735274422406,0.1263856,96570.0,96569.0,0.36487945]
["bitfinex","BTCUSD",1735274422598,0.1263856,96570.0,96569.0,0.36587945]
["bitfinex","BTCUSD",1735274423067,0.1263856,96570.0,96569.0,0.36487945]
["bitfinex","BTCUSD",1735274423269,0.1263856,96570.0,96569.0,0.00777445]
["bitfinex","BTCUSD",1735274423465,0.1263856,96570.0,96569.0,0.00977445]
["bitfinex","BTCUSD",1735274424104,0.1263856,96570.0,96569.0,0.00877445]
["bitfinex","BTCUSD",1735274424307,0.1263856,96570.0,96569.0,0.01177445]
["bitfinex","BTCUSD",1735274424507,0.1263856,96570.0,96569.0,0.01077445]
["bitfinex","BTCUSD",1735274424853,0.1263856,96570.0,96569.0,0.01177445]
["bitfinex","BTCUSD",1735274425055,0.1263856,96570.0,96569.0,0.01077445]
["bitfinex","BTCUSD",1735274425485,0.1273856,96570.0,96569.0,0.00877445]
["bitfinex","BTCUSD",1735274425714,0.1273856,96570.0,96569.0,0.36487945]
["bitfinex","BTCUSD",1735274425957,0.1273856,96570.0,96569.0,0.36687945]
["bitfinex","BTCUSD",1735274426138,0.1273856,96570.0,96569.0,0.36787945]
["bitfinex","BTCUSD",1735274426454,0.1273856,96570.0,96569.0,0.36587945]
["bitfinex","BTCUSD",1735274426727,0.1273856,96570.0,96569.0,0.36787945]
["bitfinex","BTCUSD",1735274426979,0.1273856,96570.0,96569.0,0.01077445]
["bitfinex","BTCUSD",1735274427240,0.1263856,96570.0,96569.0,0.00777445]
["bitfinex","BTCUSD",1735274427681,0.1273856,96570.0,96569.0,0.01077445]
["bitfinex","BTCUSD",1735274427923,0.1263856,96570.0,96569.0,0.00977445]
["bitfinex","BTCUSD",1735274428161,0.1273856,96570.0,96569.0,0.01077445]
["bitfinex","BTCUSD",1735274431468,0.2273856,96570.0,96569.0,0.01077445]
["bitfinex","BTCUSD",1735274431890,0.2273856,96570.0,96569.0,0.0031712]
["bitfinex","BTCUSD",1735274432338,0.2273856,96570.0,96569.0,0.0011712]
["bitfinex","BTCUSD",1735274432552,0.2263856,96570.0,96569.0,0.0021712]
["bitfinex","BTCUSD",1735274432781,0.2273856,96570.0,96569.0,0.0031712]
["bitfinex","BTCUSD",1735274432991,0.2273856,96570.0,96569.0,0.0001712]
["bitfinex","BTCUSD",1735274433202,0.2273856,96570.0,96569.0,0.0011712]
["bitfinex","BTCUSD",1735274433381,0.2283856,96570.0,96569.0,0.0031712]
["bitfinex","BTCUSD",1735274434032,0.2283856,96570.0,96569.0,0.01400822]
["bitfinex","BTCUSD",1735274434241,0.2283856,96570.0,96569.0,0.0031712]
["bitfinex","BTCUSD",1735274434414,0.2283856,96570.0,96569.0,0.01400822]
["bitfinex","BTCUSD",1735274434624,0.3283856,96570.0,96569.0,0.0031712]
["bitfinex","BTCUSD",1735274434849,0.3263856,96570.0,96569.0,0.01100822]
["bitfinex","BTCUSD",1735274435051,0.57048716,96570.0,96569.0,0.0001712]
["bitfinex","BTCUSD",1735274435279,0.67547348,96570.0,96569.0,0.0031712]
["bitfinex","BTCUSD",1735274435493,0.2,96562.0,96561.0,0.0001708]
["bitfinex","BTCUSD",1735274435707,0.63940632,96562.0,96561.0,0.0001708]
["bitfinex","BTCUSD",1735274435918,0.535433,96556.0,96555.0,0.71967377]
["bitfinex","BTCUSD",1735274436170,0.1283,96526.0,96515.0,0.20722]
["bitfinex","BTCUSD",1735274436374,0.1283,96526.0,96525.0,0.00023918]
["bitfinex","BTCUSD",1735274438275,0.010528,96547.0,96525.0,0.00023918]
["bitfinex","BTCUSD",1735274438276,0.0818,96535.0,96532.0,0.207184]
["bitfinex","BTCUSD",1735274438474,0.0818,96545.0,96533.0,0.25398632]
["bitfinex","BTCUSD",1735274438685,0.1818,96545.0,96540.0,0.15]
["bitfinex","BTCUSD",1735274438857,0.1,96542.0,96540.0,0.15]
["bitfinex","BTCUSD",1735274439441,0.1,96541.0,96540.0,0.15]
["bitfinex","BTCUSD",1735274439643,0.1,96541.0,96532.0,0.001]
["bitfinex","BTCUSD",1735274439961,0.1,96539.0,96532.0,0.151]
["bitfinex","BTCUSD",1735274440401,0.1,96539.0,96532.0,0.15]
["bitfinex","BTCUSD",1735274440603,0.1,96539.0,96534.0,0.15]
["bitfinex","BTCUSD",1735274441356,0.0818,96545.0,96540.0,0.001]
["bitfinex","BTCUSD",1735274441357,0.1818,96545.0,96540.0,0.001]
["bitfinex","BTCUSD",1735274441764,0.1,96544.0,96536.0,0.15]
["bitfinex","BTCUSD",1735274441974,0.1,96539.0,96536.0,0.15]
["bitfinex","BTCUSD",1735274442554,0.1,96539.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735274442767,0.1,96539.0,96534.0,0.15]
["bitfinex","BTCUSD",1735274443329,0.1,96539.0,96536.0,0.001]
["bitfinex","BTCUSD",1735274443763,0.1,96539.0,96537.0,0.01019247]
["bitfinex","BTCUSD",1735274445203,0.1,96539.0,96537.0,0.01119247]
["bitfinex","BTCUSD",1735274445403,0.1,96539.0,96537.0,0.001]
["bitfinex","BTCUSD",1735274445605,0.1775,96539.0,96538.0,0.01021542]
["bitfinex","BTCUSD",1735274446429,0.1,96540.0,96538.0,0.01021542]
["bitfinex","BTCUSD",1735274446642,0.0775,96563.0,96539.0,0.10502221]
["bitfinex","BTCUSD",1735274446854,0.1,96568.0,96560.0,0.15]
["bitfinex","BTCUSD",1735274447065,0.1,96566.0,96561.0,0.01024885]
["bitfinex","BTCUSD",1735274447484,0.1,96566.0,96565.0,0.207114]
["bitfinex","BTCUSD",1735274447697,0.1,96568.0,96565.0,0.36736152]
["bitfinex","BTCUSD",1735274447904,0.1,96569.0,96565.0,0.36736152]
["bitfinex","BTCUSD",1735274448112,0.0001256,96570.0,96565.0,0.36736152]
["bitfinex","BTCUSD",1735274448559,0.0001256,96570.0,96568.0,0.15]
["bitfinex","BTCUSD",1735274448958,0.0001256,96570.0,96569.0,0.01025428]
["bitfinex","BTCUSD",1735274449630,0.1001256,96570.0,96569.0,0.01025428]
["bitfinex","BTCUSD",1735274450040,0.1001256,96570.0,96568.0,0.151]
["bitfinex","BTCUSD",1735274450240,0.1001256,96570.0,96569.0,0.01025428]
["bitfinex","BTCUSD",1735274451302,0.1001256,96570.0,96569.0,0.01125428]
["bitfinex","BTCUSD",1735274452366,0.38161192,96570.0,96569.0,0.01125428]
["bitfinex","BTCUSD",1735274452513,0.43071192,96570.0,96569.0,0.01289021]
["bitfinex","BTCUSD",1735274452692,0.43071192,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1735274453317,0.1,96538.0,96530.0,0.0928464]
["bitfinex","BTCUSD",1735274453513,0.175,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274453923,0.175,96538.0,96537.0,0.01043452]
["bitfinex","BTCUSD",1735274454493,0.175,96538.0,96537.0,0.21760852]
["bitfinex","BTCUSD",1735274455021,0.175,96538.0,96537.0,0.22260852]
["bitfinex","BTCUSD",1735274455238,0.176,96538.0,96537.0,0.01943452]
["bitfinex","BTCUSD",1735274455437,0.176,96538.0,96537.0,0.01043452]
["bitfinex","BTCUSD",1735274455866,0.177,96538.0,96537.0,0.01843452]
["bitfinex","BTCUSD",1735274456085,0.176,96538.0,96537.0,0.00423938]
["bitfinex","BTCUSD",1735274457249,0.176,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274457457,0.176,96538.0,96537.0,0.01214989]
["bitfinex","BTCUSD",1735274457572,0.177,96538.0,96537.0,0.00823938]
["bitfinex","BTCUSD",1735274457935,0.175,96538.0,96537.0,0.00594396]
["bitfinex","BTCUSD",1735274458236,0.176,96538.0,96537.0,0.00594396]
["bitfinex","BTCUSD",1735274458367,0.176,96538.0,96537.0,0.15894396]
["bitfinex","BTCUSD",1735274458574,0.176,96538.0,96537.0,0.16915196]
["bitfinex","BTCUSD",1735274459408,0.175,96538.0,96537.0,0.16515196]
["bitfinex","BTCUSD",1735274460808,0.176,96538.0,96537.0,0.16615196]
["bitfinex","BTCUSD",1735274461061,0.175,96538.0,96537.0,0.16615196]
["bitfinex","BTCUSD",1735274461262,0.176,96538.0,96537.0,0.17015196]
["bitfinex","BTCUSD",1735274461506,0.076,96538.0,96537.0,0.17015196]
["bitfinex","BTCUSD",1735274462585,0.176,96538.0,96537.0,0.17015196]
["bitfinex","BTCUSD",1735274464090,0.076,96538.0,96537.0,0.17015196]
["bitfinex","BTCUSD",1735274464825,0.176,96538.0,96537.0,0.17015196]
["bitfinex","BTCUSD",1735274476124,0.276,96538.0,96537.0,0.02015196]
["bitfinex","BTCUSD",1735274476363,0.276,96538.0,96537.0,0.01844738]
["bitfinex","BTCUSD",1735274476569,0.276,96538.0,96537.0,0.00823938]
["bitfinex","BTCUSD",1735274476970,0.276,96538.0,96537.0,0.00423938]
["bitfinex","BTCUSD",1735274477175,0.275,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274477310,0.276,96538.0,96537.0,0.00123938]
["bitfinex","BTCUSD",1735274477761,0.276,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274477961,0.3224,96538.0,96537.0,0.00123938]
["bitfinex","BTCUSD",1735274478174,0.3204,96538.0,96537.0,0.00123938]
["bitfinex","BTCUSD",1735274479415,0.3214,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274479651,0.3214,96538.0,96537.0,0.00123938]
["bitfinex","BTCUSD",1735274479839,0.3204,96538.0,96537.0,0.00123938]
["bitfinex","BTCUSD",1735274480048,0.3214,96538.0,96537.0,0.00123938]
["bitfinex","BTCUSD",1735274480246,0.3214,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274480452,0.3214,96538.0,96537.0,0.00123938]
["bitfinex","BTCUSD",1735274481167,0.3214,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274481397,0.3214,96538.0,96537.0,0.00123938]
["bitfinex","BTCUSD",1735274481577,0.3204,96538.0,96537.0,0.00123938]
["bitfinex","BTCUSD",1735274482504,0.3204,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274482850,0.3204,96538.0,96537.0,0.00123938]
["bitfinex","BTCUSD",1735274483461,0.3204,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274483864,0.3204,96538.0,96537.0,0.00123938]
["bitfinex","BTCUSD",1735274484285,0.3204,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274485788,0.3204,96538.0,96537.0,0.00123938]
["bitfinex","BTCUSD",1735274486294,0.42438632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274486499,0.42438632,96538.0,96537.0,0.00123938]
["bitfinex","BTCUSD",1735274486883,0.42438632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274487083,0.42738632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274488810,0.42438632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274488969,0.42738632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274489790,0.42438632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274490173,0.42638632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274492298,0.42438632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274492626,0.42638632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274492867,0.51149896,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274493085,0.50949896,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274493265,0.42638632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274493496,0.42438632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274493856,0.42638632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274495048,0.42538632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274495453,0.42938632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274495726,0.42538632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274495975,0.42938632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274496175,0.42838632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274496490,0.42938632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274497655,0.52246419,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274498857,0.42938632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274499451,0.53337264,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274499831,0.42938632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274501063,0.56900313,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274503867,0.42942632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274508703,0.89557529,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274509780,0.42942632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274511008,0.32544,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274511214,0.42942632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274512080,0.42842632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274512273,0.42442632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274512527,0.42942632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274513060,0.45642632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274513269,0.66041264,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274513479,0.9404094,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274513671,0.9394094,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274513907,0.9404094,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274515548,0.71342308,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274515951,0.89957883,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274516182,0.79957883,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274516566,0.89957883,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274517195,0.43342632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274517380,0.43242632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274517990,0.48148899,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274518189,0.48548899,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274518857,0.48948899,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274519052,0.42442632,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274519277,0.22044,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274519480,0.69099761,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274519683,0.78699761,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274519882,0.64159761,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274520087,1.18452761,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274520293,1.08452761,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274520502,0.80412575,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274520703,0.70412575,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274521072,0.52097,96538.0,96537.0,0.01218221]
["bitfinex","BTCUSD",1735274521291,0.51797,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274521481,0.51997,96538.0,96537.0,0.01047763]
["bitfinex","BTCUSD",1735274521705,0.51997,96538.0,96537.0,0.00023938]
["bitfinex","BTCUSD",1735274521883,0.51997,96538.0,96537.0,0.02100993]
["bitfinex","BTCUSD",1735274522126,0.52097,96538.0,96537.0,0.01477168]
["bitfinex","BTCUSD",1735274522370,0.52097,96538.0,96537.0,0.02500993]
["bitfinex","BTCUSD",1735274522582,0.52097,96538.0,96537.0,0.27899625]
["bitfinex","BTCUSD",1735274522933,0.51797,96538.0,96537.0,0.27499625]
["bitfinex","BTCUSD",1735274524038,0.51797,96538.0,96537.0,0.27367525]
["bitfinex","BTCUSD",1735274524619,0.51797,96538.0,96537.0,0.27867525]
["bitfinex","BTCUSD",1735274524825,0.51897,96538.0,96537.0,0.28267525]
["bitfinex","BTCUSD",1735274528379,0.51897,96538.0,96537.0,0.28276085]
["bitfinex","BTCUSD",1735274532784,0.51897,96538.0,96537.0,0.02877453]
["bitfinex","BTCUSD",1735274532989,0.766067,96538.0,96537.0,0.01932385]
["bitfinex","BTCUSD",1735274533193,0.69417,96538.0,96537.0,0.01932385]
["bitfinex","BTCUSD",1735274533397,0.69417,96538.0,96537.0,0.0090856]
["bitfinex","BTCUSD",1735274533398,0.79417,96538.0,96537.0,0.0090856]
["bitfinex","BTCUSD",1735274533606,0.79417,96538.0,96537.0,0.0040856]
["bitfinex","BTCUSD",1735274533811,0.89815632,96538.0,96537.0,0.0040856]
["bitfinex","BTCUSD",1735274534017,0.94805632,96538.0,96537.0,0.0070856]
["bitfinex","BTCUSD",1735274534402,1.05104264,96538.0,96537.0,0.0030856]
["bitfinex","BTCUSD",1735274534641,1.05204264,96538.0,96537.0,0.0070856]
["bitfinex","BTCUSD",1735274535012,1.05204264,96538.0,96537.0,0.0030856]
["bitfinex","BTCUSD",1735274535243,1.05204264,96538.0,96537.0,0.0050856]
["bitfinex","BTCUSD",1735274535359,1.05104264,96538.0,96537.0,0.0020856]
["bitfinex","BTCUSD",1735274535774,1.05104264,96538.0,96537.0,0.0050856]
["bitfinex","BTCUSD",1735274535775,1.05504264,96538.0,96537.0,0.0050856]
["bitfinex","BTCUSD",1735274535974,1.05504264,96538.0,96537.0,0.0030856]
["bitfinex","BTCUSD",1735274536179,1.05504264,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274536377,1.05904264,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274537328,1.06004264,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274537650,1.05204264,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274538014,1.05604264,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274538233,0.95205632,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274538452,0.95605632,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274538760,0.84705632,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274538960,0.94705632,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274539175,0.64707,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274539328,0.74707,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274539544,0.85007,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274540093,0.7502412,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274540273,0.8502412,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274540748,0.8502412,96538.0,96537.0,0.0020856]
["bitfinex","BTCUSD",1735274540949,0.8432412,96538.0,96537.0,0.0020856]
["bitfinex","BTCUSD",1735274541155,0.8452412,96538.0,96537.0,0.0020856]
["bitfinex","BTCUSD",1735274541731,0.8452412,96538.0,96537.0,0.0030856]
["bitfinex","BTCUSD",1735274541935,0.8452412,96538.0,96537.0,0.0010856]
["bitfinex","BTCUSD",1735274542760,0.8452412,96538.0,96537.0,0.0030856]
["bitfinex","BTCUSD",1735274543180,0.7953412,96538.0,96537.0,0.0030856]
["bitfinex","BTCUSD",1735274543385,0.6201412,96538.0,96537.0,0.0030856]
["bitfinex","BTCUSD",1735274543668,0.6201412,96538.0,96537.0,0.01325635]
["bitfinex","BTCUSD",1735274543879,0.7201412,96538.0,96537.0,0.0030856]
["bitfinex","BTCUSD",1735274545211,0.7965412,96538.0,96537.0,0.0030856]
["bitfinex","BTCUSD",1735274547746,1.05081384,96538.0,96537.0,0.0030856]
["bitfinex","BTCUSD",1735274548566,1.05081384,96538.0,96537.0,0.0010856]
["bitfinex","BTCUSD",1735274548975,1.17281384,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274549335,1.17581384,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274549573,1.17681384,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274557573,1.27681384,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735274557794,0.407198,96526.0,96525.0,8.54e-05]
["bitfinex","BTCUSD",1735274558004,0.65688432,96526.0,96525.0,0.00023927]
["bitfinex","BTCUSD",1735274558207,1.17481432,96526.0,96525.0,0.00023927]
["bitfinex","BTCUSD",1735274558924,1.17681432,96526.0,96525.0,0.00023927]
["bitfinex","BTCUSD",1735274560151,1.17481432,96526.0,96525.0,0.00023927]
["bitfinex","BTCUSD",1735274560327,1.28480064,96526.0,96525.0,0.00023927]
["bitfinex","BTCUSD",1735274560938,1.28080064,96526.0,96525.0,0.00023927]
["bitfinex","BTCUSD",1735274561138,1.28480064,96526.0,96525.0,0.00023927]
["bitfinex","BTCUSD",1735274561316,1.27880064,96526.0,96525.0,0.00023927]
["bitfinex","BTCUSD",1735274561518,1.27980064,96526.0,96525.0,0.00023927]
["bitfinex","BTCUSD",1735274561730,1.28480064,96526.0,96525.0,0.00023927]
["bitfinex","BTCUSD",1735274563468,1.28380064,96526.0,96525.0,0.00023927]
["bitfinex","BTCUSD",1735274563632,1.27980064,96526.0,96525.0,0.00023927]
["bitfinex","BTCUSD",1735274563958,1.28480064,96526.0,96525.0,0.00023927]
["bitfinex","BTCUSD",1735274566802,1.29515831,96526.0,96525.0,0.00023927]
["bitfinex","BTCUSD",1735274568681,0.1,96501.0,96498.0,0.07832466]
["bitfinex","BTCUSD",1735274568892,0.1,96501.0,96499.0,0.01198745]
["bitfinex","BTCUSD",1735274569974,0.101,96501.0,96499.0,0.01198745]
["bitfinex","BTCUSD",1735274570217,0.1,96501.0,96499.0,0.01198745]
["bitfinex","BTCUSD",1735274570503,0.101,96501.0,96499.0,0.01198745]
["bitfinex","BTCUSD",1735274570746,0.101,96501.0,96499.0,0.01598745]
["bitfinex","BTCUSD",1735274571012,0.101,96501.0,96499.0,0.004]
["bitfinex","BTCUSD",1735274571236,0.101,96501.0,96500.0,0.01043393]
["bitfinex","BTCUSD",1735274571594,0.101,96501.0,96499.0,0.004]
["bitfinex","BTCUSD",1735274571803,0.101,96501.0,96500.0,0.01043393]
["bitfinex","BTCUSD",1735274572348,0.101,96501.0,96499.0,0.004]
["bitfinex","BTCUSD",1735274572501,0.101,96501.0,96494.0,0.357265]
["bitfinex","BTCUSD",1735274572942,0.1,96501.0,96499.0,0.003]
["bitfinex","BTCUSD",1735274573152,0.101,96501.0,96499.0,0.003]
["bitfinex","BTCUSD",1735274573362,0.101,96501.0,96500.0,0.01043393]
["bitfinex","BTCUSD",1735274573877,0.1,96496.0,96494.0,0.360265]
["bitfinex","BTCUSD",1735274574349,0.1,96496.0,96494.0,0.357265]
["bitfinex","BTCUSD",1735274575157,0.1,96496.0,96494.0,0.35777801]
["bitfinex","BTCUSD",1735274576398,0.101,96496.0,96494.0,0.36177801]
["bitfinex","BTCUSD",1735274577517,0.101,96496.0,96494.0,0.00451301]
["bitfinex","BTCUSD",1735274578537,0.101,96496.0,96495.0,0.01042547]
["bitfinex","BTCUSD",1735274579599,0.1,96496.0,96495.0,0.01042547]
["bitfinex","BTCUSD",1735274579802,0.1,96496.0,96495.0,0.01442547]
["bitfinex","BTCUSD",1735274580032,0.101,96496.0,96495.0,0.01442547]
["bitfinex","BTCUSD",1735274582552,0.001,96496.0,96495.0,0.01442547]
["bitfinex","BTCUSD",1735274583615,0.077,96512.0,96495.0,0.01442547]
["bitfinex","BTCUSD",1735274583862,0.09961313,96499.0,96495.0,0.01442547]
["bitfinex","BTCUSD",1735274584605,0.59493,96512.0,96495.0,0.01042547]
["bitfinex","BTCUSD",1735274584813,0.207232,96510.0,96494.0,0.00051301]
["bitfinex","BTCUSD",1735274585255,0.207232,96510.0,96495.0,0.01044564]
["bitfinex","BTCUSD",1735274585426,0.28857328,96510.0,96494.0,0.00051301]
["bitfinex","BTCUSD",1735274585623,0.28857328,96510.0,96495.0,0.01044564]
["bitfinex","BTCUSD",1735274585828,0.28857328,96510.0,96494.0,0.00051301]
["bitfinex","BTCUSD",1735274585829,0.09961313,96496.0,96494.0,0.00051301]
["bitfinex","BTCUSD",1735274586129,0.001,96499.0,96495.0,0.01144564]
["bitfinex","BTCUSD",1735274586333,0.09961313,96501.0,96495.0,0.01144564]
["bitfinex","BTCUSD",1735274586538,0.28857328,96510.0,96495.0,0.01144564]
["bitfinex","BTCUSD",1735274586741,0.31121832,96510.0,96495.0,0.01144564]
["bitfinex","BTCUSD",1735274586959,0.31121832,96510.0,96495.0,0.001]
["bitfinex","BTCUSD",1735274587256,0.51845032,96510.0,96495.0,0.001]
["bitfinex","BTCUSD",1735274587708,0.51845032,96510.0,96495.0,0.0010856]
["bitfinex","BTCUSD",1735274587967,0.0001712,96499.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274588400,0.0001712,96499.0,96496.0,0.01044733]
["bitfinex","BTCUSD",1735274589782,0.0011712,96499.0,96496.0,0.01444733]
["bitfinex","BTCUSD",1735274590480,0.09961313,96497.0,96496.0,0.01444733]
["bitfinex","BTCUSD",1735274590951,0.0011712,96499.0,96496.0,0.004]
["bitfinex","BTCUSD",1735274591660,0.09961313,96497.0,96496.0,0.003]
["bitfinex","BTCUSD",1735274591913,0.10061313,96497.0,96496.0,0.004]
["bitfinex","BTCUSD",1735274592164,0.09961313,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274592438,0.27521313,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274592696,0.28529156,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274593459,0.28629156,96496.0,96495.0,0.0010856]
["bitfinex","BTCUSD",1735274594394,0.28629156,96496.0,96495.0,0.0050856]
["bitfinex","BTCUSD",1735274594636,0.28529156,96496.0,96495.0,0.0040856]
["bitfinex","BTCUSD",1735274594882,0.28529156,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274595095,0.28629156,96496.0,96495.0,0.0010856]
["bitfinex","BTCUSD",1735274595353,0.28529156,96496.0,96495.0,0.0030856]
["bitfinex","BTCUSD",1735274595602,0.28529156,96496.0,96495.0,0.0010856]
["bitfinex","BTCUSD",1735274596082,0.28529156,96496.0,96495.0,0.0030856]
["bitfinex","BTCUSD",1735274596923,0.27521313,96496.0,96495.0,0.0030856]
["bitfinex","BTCUSD",1735274597737,0.27521313,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274597968,0.27521313,96496.0,96495.0,0.0010856]
["bitfinex","BTCUSD",1735274598443,0.27521313,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274598644,0.27521313,96496.0,96495.0,0.0010856]
["bitfinex","BTCUSD",1735274600168,0.27521313,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274601116,0.27621313,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274601759,0.27821313,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274601969,0.27521313,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274602843,0.27621313,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274604101,0.19961313,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274604313,0.20161313,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274604512,0.102,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274604735,0.20161313,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274604946,0.20461313,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274605390,0.22842171,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274607399,0.30392171,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274607582,0.28011313,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274617271,0.38409945,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274618400,0.43229945,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274618589,0.53229945,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274618796,0.55529945,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274619001,0.75928577,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274619951,1.04019968,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274620153,1.03519968,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274620548,1.03819968,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274620810,1.03519968,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274621171,1.04219968,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274621370,1.56012968,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274621735,1.74653765,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274622602,1.74853765,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274624060,1.74857765,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274624361,1.56216968,96496.0,96495.0,8.56e-05]
["bitfinex","BTCUSD",1735274627957,0.55401313,96493.0,96492.0,0.0001708]
["bitfinex","BTCUSD",1735274628330,1.17592945,96493.0,96492.0,0.0001708]
["bitfinex","BTCUSD",1735274628458,0.53832413,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274628660,0.64231045,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274628897,0.78789677,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274629269,1.01089677,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274630461,1.53282677,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274630837,1.81135273,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274631043,1.81235273,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274631253,1.81735273,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274631471,1.81635273,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274631834,1.81935273,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274632052,2.00548719,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274632250,2.00248719,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274632512,2.00748719,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274632668,2.03681338,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274632872,2.04696254,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274633145,1.56430212,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274633294,1.57330212,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274633489,1.56430212,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274633893,1.57330212,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274634096,1.56430212,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274634304,1.70380448,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274634515,1.70780448,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274634712,1.70780448,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274634912,1.71280448,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274635653,1.57330212,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274645152,1.2463158,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274645367,1.07817648,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274645572,1.09458961,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274645775,0.88058575,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274645996,0.8244634,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274646205,0.8104634,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274646633,0.8104634,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274646634,0.8244634,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274646840,0.8154634,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274647036,0.8154634,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274647037,0.71754313,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274647589,0.72354313,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274648354,0.72354313,96473.0,96472.0,0.0105237]
["bitfinex","BTCUSD",1735274650902,0.62354313,96473.0,96472.0,0.0105237]
["bitfinex","BTCUSD",1735274651942,0.52393,96473.0,96472.0,0.0105237]
["bitfinex","BTCUSD",1735274652276,0.51793,96473.0,96472.0,0.0105237]
["bitfinex","BTCUSD",1735274652495,0.51893,96473.0,96472.0,0.0105237]
["bitfinex","BTCUSD",1735274652683,0.52393,96473.0,96472.0,0.0105237]
["bitfinex","BTCUSD",1735274652885,0.51893,96473.0,96472.0,0.0105237]
["bitfinex","BTCUSD",1735274653082,0.51793,96473.0,96472.0,0.0105237]
["bitfinex","BTCUSD",1735274653283,0.51893,96473.0,96472.0,0.0115237]
["bitfinex","BTCUSD",1735274653483,0.51893,96473.0,96472.0,0.0155237]
["bitfinex","BTCUSD",1735274656222,0.51893,96473.0,96472.0,0.02614174]
["bitfinex","BTCUSD",1735274656443,0.51893,96473.0,96472.0,0.0155237]
["bitfinex","BTCUSD",1735274666247,0.61893,96473.0,96472.0,0.0155237]
["bitfinex","BTCUSD",1735274666457,0.71854313,96473.0,96472.0,0.0155237]
["bitfinex","BTCUSD",1735274666664,0.80174313,96473.0,96472.0,0.00532493]
["bitfinex","BTCUSD",1735274667129,0.80174313,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274667335,1.00905413,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274667513,1.01941055,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274668302,1.01941055,96473.0,96472.0,0.00532493]
["bitfinex","BTCUSD",1735274668502,1.01841055,96473.0,96472.0,0.00432493]
["bitfinex","BTCUSD",1735274668700,1.01841055,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274668904,1.01941055,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274669105,1.01841055,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274669960,1.01841055,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274670166,1.01841055,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274671417,1.01841055,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274671796,1.01841055,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274672314,1.01841055,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274672520,1.01841055,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274675255,0.80074313,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274678663,1.00805413,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274679926,1.00805413,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274681163,1.00805413,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274681731,1.00805413,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274682164,1.00805413,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274682579,1.00805413,96473.0,96472.0,0.00032493]
["bitfinex","BTCUSD",1735274682735,1.00805413,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274683681,0.80074313,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274683886,0.70113,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274684023,0.80074313,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274684227,0.70113,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274684426,0.71754313,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274686613,0.71754313,96473.0,96472.0,0.01150238]
["bitfinex","BTCUSD",1735274686820,0.71754313,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274687026,0.71754313,96473.0,96472.0,0.01150238]
["bitfinex","BTCUSD",1735274687230,0.61793,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274687432,0.61793,96473.0,96472.0,0.01150238]
["bitfinex","BTCUSD",1735274687634,0.71754313,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274687858,0.71754313,96473.0,96472.0,0.01150238]
["bitfinex","BTCUSD",1735274688060,0.61793,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274688265,0.71754313,96473.0,96472.0,0.01150238]
["bitfinex","BTCUSD",1735274688464,0.71754313,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274688666,0.71754313,96473.0,96472.0,0.01150238]
["bitfinex","BTCUSD",1735274688876,0.71754313,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274689076,0.71754313,96473.0,96472.0,0.01150238]
["bitfinex","BTCUSD",1735274689388,0.71754313,96473.0,96472.0,0.01149433]
["bitfinex","BTCUSD",1735274690186,0.61793,96473.0,96472.0,0.01149433]
["bitfinex","BTCUSD",1735274690730,0.71754313,96473.0,96472.0,0.01149433]
["bitfinex","BTCUSD",1735274691607,0.61793,96473.0,96472.0,0.01149433]
["bitfinex","BTCUSD",1735274693219,0.71754313,96473.0,96472.0,0.01149433]
["bitfinex","BTCUSD",1735274694628,0.61793,96473.0,96472.0,0.01149433]
["bitfinex","BTCUSD",1735274695704,0.51793,96473.0,96472.0,0.01149433]
["bitfinex","BTCUSD",1735274696544,0.51793,96473.0,96472.0,0.03709433]
["bitfinex","BTCUSD",1735274697198,0.51793,96473.0,96472.0,0.03609433]
["bitfinex","BTCUSD",1735274697417,0.51793,96473.0,96472.0,0.03709433]
["bitfinex","BTCUSD",1735274697894,0.51893,96473.0,96472.0,0.03709433]
["bitfinex","BTCUSD",1735274698259,0.51893,96473.0,96472.0,0.04109433]
["bitfinex","BTCUSD",1735274698663,0.51893,96473.0,96472.0,0.02595346]
["bitfinex","BTCUSD",1735274700314,0.71854313,96473.0,96472.0,0.01549433]
["bitfinex","BTCUSD",1735274700719,0.71754313,96473.0,96472.0,0.01449433]
["bitfinex","BTCUSD",1735274700923,0.71754313,96473.0,96472.0,0.01049433]
["bitfinex","BTCUSD",1735274701130,0.71754313,96473.0,96472.0,0.01549433]
["bitfinex","BTCUSD",1735274701131,0.71854313,96473.0,96472.0,0.01549433]
["bitfinex","BTCUSD",1735274701557,0.71954313,96473.0,96472.0,0.01649433]
["bitfinex","BTCUSD",1735274701743,0.71954313,96473.0,96472.0,0.01249433]
["bitfinex","BTCUSD",1735274701944,0.71754313,96473.0,96472.0,0.01349433]
["bitfinex","BTCUSD",1735274702149,0.71754313,96473.0,96472.0,0.00332493]
["bitfinex","BTCUSD",1735274702337,0.71854313,96473.0,96472.0,0.00432493]
["bitfinex","BTCUSD",1735274702887,0.51893,96473.0,96472.0,0.01448123]
["bitfinex","BTCUSD",1735274703082,0.51893,96473.0,96472.0,0.00132493]
["bitfinex","BTCUSD",1735274703285,0.51893,96473.0,96472.0,0.01148123]
["bitfinex","BTCUSD",1735274703514,0.51893,96473.0,96472.0,0.0144877]
["bitfinex","BTCUSD",1735274703515,0.51443799,96473.0,96472.0,0.0144877]
["bitfinex","BTCUSD",1735274703920,0.51443799,96473.0,96472.0,0.0114877]
["bitfinex","BTCUSD",1735274704120,0.61405112,96473.0,96472.0,0.0114877]
["bitfinex","BTCUSD",1735274704328,0.79085112,96473.0,96472.0,0.0134877]
["bitfinex","BTCUSD",1735274704540,0.7515297,96473.0,96472.0,0.0144877]
["bitfinex","BTCUSD",1735274704742,0.7525297,96473.0,96472.0,0.0144877]
["bitfinex","BTCUSD",1735274705057,0.7515297,96473.0,96472.0,0.0134877]
["bitfinex","BTCUSD",1735274705258,0.7515297,96473.0,96472.0,0.0144877]
["bitfinex","BTCUSD",1735274705412,0.7525297,96473.0,96472.0,0.0144877]
["bitfinex","BTCUSD",1735274705615,0.65291657,96473.0,96472.0,0.0134877]
["bitfinex","BTCUSD",1735274705816,0.55391657,96473.0,96472.0,0.0144877]
["bitfinex","BTCUSD",1735274705976,0.47611657,96473.0,96472.0,0.0144877]
["bitfinex","BTCUSD",1735274706340,0.47611657,96473.0,96472.0,0.0114877]
["bitfinex","BTCUSD",1735274706542,0.47580614,96473.0,96472.0,0.0144877]
["bitfinex","BTCUSD",1735274706917,0.47580614,96473.0,96472.0,0.0114877]
["bitfinex","BTCUSD",1735274707383,0.38229502,96473.0,96472.0,0.0144877]
["bitfinex","BTCUSD",1735274707562,0.38229502,96473.0,96472.0,0.26951051]
["bitfinex","BTCUSD",1735274707740,0.09322398,96494.0,96490.0,0.41455]
["bitfinex","BTCUSD",1735274708129,0.09322398,96494.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735274708574,0.19283711,96494.0,96493.0,0.01208069]
["bitfinex","BTCUSD",1735274709412,0.004,96494.0,96493.0,0.01208069]
["bitfinex","BTCUSD",1735274709977,0.008,96494.0,96493.0,0.01208069]
["bitfinex","BTCUSD",1735274710202,0.008,96494.0,96493.0,0.16208069]
["bitfinex","BTCUSD",1735274710424,0.009,96494.0,96493.0,0.16208069]
["bitfinex","BTCUSD",1735274711014,0.008,96494.0,96493.0,0.16208069]
["bitfinex","BTCUSD",1735274711292,0.0001712,96498.0,96495.0,0.15]
["bitfinex","BTCUSD",1735274711461,0.0001712,96498.0,96496.0,0.207262]
["bitfinex","BTCUSD",1735274712155,0.0001712,96498.0,96497.0,0.00187708]
["bitfinex","BTCUSD",1735274713302,0.10078433,96498.0,96497.0,0.00187708]
["bitfinex","BTCUSD",1735274713638,0.10078433,96498.0,96497.0,0.01206533]
["bitfinex","BTCUSD",1735274714056,0.10078433,96498.0,96497.0,0.01406533]
["bitfinex","BTCUSD",1735274714253,0.18128433,96498.0,96497.0,0.01406533]
["bitfinex","BTCUSD",1735274714455,0.18028433,96498.0,96497.0,0.01406533]
["bitfinex","BTCUSD",1735274714663,0.18128433,96498.0,96497.0,0.01806533]
["bitfinex","BTCUSD",1735274715431,0.18028433,96498.0,96497.0,0.01206533]
["bitfinex","BTCUSD",1735274715784,0.18028433,96498.0,96497.0,0.01706533]
["bitfinex","BTCUSD",1735274716194,0.18028433,96498.0,96497.0,0.01406533]
["bitfinex","BTCUSD",1735274716595,0.18028433,96498.0,96497.0,0.01606533]
["bitfinex","BTCUSD",1735274717500,0.18028433,96498.0,96497.0,0.01406533]
["bitfinex","BTCUSD",1735274717734,0.0001712,96498.0,96497.0,0.26805165]
["bitfinex","BTCUSD",1735274717945,0.0001712,96498.0,96497.0,0.47823317]
["bitfinex","BTCUSD",1735274718147,4e-07,96499.0,96498.0,0.51043952]
["bitfinex","BTCUSD",1735274718349,4e-07,96499.0,96498.0,0.61442584]
["bitfinex","BTCUSD",1735274718554,0.13968272,96525.0,96524.0,0.207202]
["bitfinex","BTCUSD",1735274718715,0.13968272,96525.0,96524.0,0.357202]
["bitfinex","BTCUSD",1735274719233,0.09310326,96536.0,96535.0,0.15]
["bitfinex","BTCUSD",1735274719845,0.09361595,96536.0,96535.0,0.15]
["bitfinex","BTCUSD",1735274720407,0.00051269,96536.0,96535.0,0.15]
["bitfinex","BTCUSD",1735274721393,0.00051269,96536.0,96535.0,0.154]
["bitfinex","BTCUSD",1735274721597,0.00051269,96536.0,96535.0,0.15]
["bitfinex","BTCUSD",1735274722144,0.00051269,96536.0,96535.0,0.1527955]
["bitfinex","BTCUSD",1735274723147,0.00051269,96536.0,96535.0,0.1517955]
["bitfinex","BTCUSD",1735274723474,0.00051269,96536.0,96535.0,0.1527955]
["bitfinex","BTCUSD",1735274724036,0.00051269,96536.0,96535.0,0.1517955]
["bitfinex","BTCUSD",1735274724261,0.00151269,96536.0,96535.0,0.1567955]
["bitfinex","BTCUSD",1735274725472,0.00151269,96536.0,96535.0,0.1597955]
["bitfinex","BTCUSD",1735274728823,0.00168369,96536.0,96535.0,0.16995473]
["bitfinex","BTCUSD",1735274729318,0.01184761,96536.0,96535.0,0.01995473]
["bitfinex","BTCUSD",1735274729522,0.22299682,96536.0,96535.0,0.01995473]
["bitfinex","BTCUSD",1735274729744,0.32698314,96536.0,96535.0,0.008]
["bitfinex","BTCUSD",1735274730362,0.32698314,96536.0,96535.0,0.005]
["bitfinex","BTCUSD",1735274730566,0.32598314,96536.0,96514.0,0.207221]
["bitfinex","BTCUSD",1735274730768,0.31116432,96535.0,96514.0,0.207221]
["bitfinex","BTCUSD",1735274730976,0.09961313,96519.0,96514.0,0.207221]
["bitfinex","BTCUSD",1735274731178,0.09961313,96519.0,96518.0,0.414428]
["bitfinex","BTCUSD",1735274731537,0.09961313,96526.0,96523.0,0.207204]
["bitfinex","BTCUSD",1735274731743,0.09961313,96531.0,96529.0,0.20719]
["bitfinex","BTCUSD",1735274731970,0.09961313,96531.0,96519.0,0.15]
["bitfinex","BTCUSD",1735274732782,0.09961313,96531.0,96525.0,0.207199]
["bitfinex","BTCUSD",1735274732979,0.09961313,96529.0,96525.0,0.207199]
["bitfinex","BTCUSD",1735274733183,0.09961313,96529.0,96527.0,0.207195]
["bitfinex","BTCUSD",1735274733542,0.09961313,96529.0,96528.0,0.00181052]
["bitfinex","BTCUSD",1735274733922,0.09961313,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1735274734213,0.09961313,96530.0,96529.0,0.00180838]
["bitfinex","BTCUSD",1735274734422,0.09961313,96530.0,96527.0,0.210195]
["bitfinex","BTCUSD",1735274734723,0.09961313,96530.0,96525.0,0.207199]
["bitfinex","BTCUSD",1735274734933,0.09961313,96526.0,96525.0,0.209199]
["bitfinex","BTCUSD",1735274735354,0.09961313,96526.0,96525.0,0.207199]
["bitfinex","BTCUSD",1735274735687,0.09961313,96530.0,96525.0,0.207199]
["bitfinex","BTCUSD",1735274735892,0.04688369,96536.0,96527.0,0.001]
["bitfinex","BTCUSD",1735274736021,0.00068369,96536.0,96527.0,0.001]
["bitfinex","BTCUSD",1735274736222,0.00068369,96536.0,96532.0,0.207184]
["bitfinex","BTCUSD",1735274736445,0.00068369,96536.0,96535.0,0.15]
["bitfinex","BTCUSD",1735274739695,0.00068369,96536.0,96535.0,0.152]
["bitfinex","BTCUSD",1735274740538,0.00068369,96536.0,96535.0,0.156]
["bitfinex","BTCUSD",1735274740695,0.00068369,96536.0,96535.0,0.152]
["bitfinex","BTCUSD",1735274740901,0.00068369,96536.0,96535.0,0.154]
["bitfinex","BTCUSD",1735274741119,0.00168369,96536.0,96535.0,0.154]
["bitfinex","BTCUSD",1735274741889,0.00168369,96536.0,96535.0,0.156]
["bitfinex","BTCUSD",1735274742223,0.00168369,96536.0,96535.0,0.154]
["bitfinex","BTCUSD",1735274742600,0.00168369,96536.0,96535.0,0.156]
["bitfinex","BTCUSD",1735274742903,0.18429682,96536.0,96535.0,0.006]
["bitfinex","BTCUSD",1735274743107,0.33518314,96536.0,96535.0,0.006]
["bitfinex","BTCUSD",1735274743648,0.33518314,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1735274743855,0.33418314,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1735274744066,0.09961313,96513.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735274744268,0.09961313,96513.0,96511.0,0.15]
["bitfinex","BTCUSD",1735274744898,0.083,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1735274745099,0.083,96514.0,96513.0,0.15]
["bitfinex","BTCUSD",1735274745600,0.18261313,96514.0,96513.0,0.15]
["bitfinex","BTCUSD",1735274746177,0.083,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1735274746383,0.083,96514.0,96513.0,0.15]
["bitfinex","BTCUSD",1735274746625,0.18261313,96514.0,96513.0,0.15]
["bitfinex","BTCUSD",1735274747422,0.18261313,96514.0,96513.0,0.004]
["bitfinex","BTCUSD",1735274747817,0.18261313,96514.0,96513.0,0.005]
["bitfinex","BTCUSD",1735274747997,0.18361313,96514.0,96513.0,0.155]
["bitfinex","BTCUSD",1735274748197,0.18261313,96514.0,96513.0,0.152]
["bitfinex","BTCUSD",1735274748608,0.18261313,96514.0,96513.0,0.15]
["bitfinex","BTCUSD",1735274748818,0.18261313,96514.0,96513.0,0.152]
["bitfinex","BTCUSD",1735274749014,0.18261313,96514.0,96513.0,0.002]
["bitfinex","BTCUSD",1735274749501,0.18261313,96514.0,96513.0,0.006]
["bitfinex","BTCUSD",1735274749741,0.18261313,96514.0,96513.0,0.002]
["bitfinex","BTCUSD",1735274749986,0.18261313,96514.0,96513.0,0.006]
["bitfinex","BTCUSD",1735274750423,0.18261313,96514.0,96513.0,0.002]
["bitfinex","BTCUSD",1735274750654,0.18261313,96514.0,96513.0,0.006]
["bitfinex","BTCUSD",1735274750894,0.18261313,96514.0,96513.0,0.004]
["bitfinex","BTCUSD",1735274751106,0.18261313,96514.0,96513.0,0.006]
["bitfinex","BTCUSD",1735274751315,0.22951313,96514.0,96513.0,0.006]
["bitfinex","BTCUSD",1735274751518,0.22951313,96514.0,96513.0,0.004]
["bitfinex","BTCUSD",1735274751967,0.22951313,96514.0,96513.0,0.006]
["bitfinex","BTCUSD",1735274752452,0.22951313,96514.0,96513.0,0.00784273]
["bitfinex","BTCUSD",1735274753111,0.22968413,96514.0,96513.0,0.00784273]
["bitfinex","BTCUSD",1735274758530,0.22968413,96514.0,96513.0,0.01888048]
["bitfinex","BTCUSD",1735274758708,0.22968413,96514.0,96513.0,0.00784273]
["bitfinex","BTCUSD",1735274758858,0.22968413,96514.0,96513.0,0.01888305]
["bitfinex","BTCUSD",1735274762390,0.130071,96514.0,96513.0,0.01888305]
["bitfinex","BTCUSD",1735274762602,0.000171,96514.0,96513.0,0.01991914]
["bitfinex","BTCUSD",1735274762805,0.000171,96514.0,96513.0,0.28412422]
["bitfinex","BTCUSD",1735274763015,0.000171,96514.0,96513.0,0.28308823]
["bitfinex","BTCUSD",1735274763875,0.000171,96514.0,96513.0,0.28108823]
["bitfinex","BTCUSD",1735274764074,0.000171,96514.0,96513.0,0.27908823]
["bitfinex","BTCUSD",1735274764282,0.001171,96514.0,96513.0,0.28308823]
["bitfinex","BTCUSD",1735274764993,0.001171,96514.0,96513.0,0.28108823]
["bitfinex","BTCUSD",1735274765411,0.004171,96514.0,96513.0,0.28108823]
["bitfinex","BTCUSD",1735274765631,0.003171,96514.0,96513.0,0.27708823]
["bitfinex","BTCUSD",1735274766053,0.003171,96514.0,96513.0,0.4004751]
["bitfinex","BTCUSD",1735274766263,0.003171,96514.0,96513.0,0.5045751]
["bitfinex","BTCUSD",1735274766900,0.005171,96514.0,96513.0,0.5055751]
["bitfinex","BTCUSD",1735274767323,0.006171,96514.0,96513.0,0.5055751]
["bitfinex","BTCUSD",1735274767523,0.009171,96514.0,96513.0,0.5055751]
["bitfinex","BTCUSD",1735274767735,0.003171,96514.0,96513.0,0.5045751]
["bitfinex","BTCUSD",1735274768035,0.010171,96514.0,96513.0,0.5045751]
["bitfinex","BTCUSD",1735274768508,0.004171,96514.0,96513.0,0.5974215]
["bitfinex","BTCUSD",1735274768681,0.007171,96514.0,96513.0,0.5974215]
["bitfinex","BTCUSD",1735274768922,0.003171,96514.0,96513.0,0.5974215]
["bitfinex","BTCUSD",1735274770173,0.007171,96514.0,96513.0,0.5045751]
["bitfinex","BTCUSD",1735274770463,0.004171,96514.0,96513.0,0.5045751]
["bitfinex","BTCUSD",1735274770606,0.000171,96514.0,96513.0,0.5045751]
["bitfinex","BTCUSD",1735274770821,0.003171,96514.0,96513.0,0.5045751]
["bitfinex","BTCUSD",1735274771018,0.007171,96514.0,96513.0,0.5045751]
["bitfinex","BTCUSD",1735274772171,0.007171,96514.0,96513.0,0.35268823]
["bitfinex","BTCUSD",1735274772349,0.007171,96514.0,96513.0,0.27708823]
["bitfinex","BTCUSD",1735274775170,0.003171,96514.0,96513.0,0.02310191]
["bitfinex","BTCUSD",1735274775579,0.17708413,96514.0,96513.0,0.01288305]
["bitfinex","BTCUSD",1735274775916,0.18308413,96514.0,96513.0,0.01288305]
["bitfinex","BTCUSD",1735274776117,0.17708413,96514.0,96513.0,0.01288305]
["bitfinex","BTCUSD",1735274776731,0.18008413,96514.0,96513.0,0.01288305]
["bitfinex","BTCUSD",1735274777351,0.17908413,96514.0,96513.0,0.01288305]
["bitfinex","BTCUSD",1735274777556,0.17908413,96514.0,96513.0,0.01588305]
["bitfinex","BTCUSD",1735274777933,0.17708413,96514.0,96513.0,0.01588305]
["bitfinex","BTCUSD",1735274778133,0.17708413,96514.0,96513.0,0.02088305]
["bitfinex","BTCUSD",1735274778453,0.17708413,96514.0,96513.0,0.01788305]
["bitfinex","BTCUSD",1735274779223,0.32707045,96514.0,96513.0,0.01788305]
["bitfinex","BTCUSD",1735274779637,0.32707045,96514.0,96513.0,0.005]
["bitfinex","BTCUSD",1735274779836,0.32707045,96514.0,96513.0,0.008]
["bitfinex","BTCUSD",1735274780044,0.09961313,96500.0,96497.0,8.55e-05]
["bitfinex","BTCUSD",1735274780281,0.22291313,96500.0,96497.0,8.55e-05]
["bitfinex","BTCUSD",1735274781340,0.2234255,96500.0,96497.0,8.55e-05]
["bitfinex","BTCUSD",1735274781547,0.2234255,96500.0,96499.0,0.0010855]
["bitfinex","BTCUSD",1735274781721,0.24576805,96500.0,96499.0,0.0010855]
["bitfinex","BTCUSD",1735274781931,0.24576805,96500.0,96499.0,0.0020855]
["bitfinex","BTCUSD",1735274782099,0.24576805,96500.0,96499.0,0.0010855]
["bitfinex","BTCUSD",1735274782513,0.2234255,96500.0,96499.0,0.0010855]
["bitfinex","BTCUSD",1735274782707,0.2234255,96500.0,96499.0,0.0040855]
["bitfinex","BTCUSD",1735274783093,0.2234255,96500.0,96499.0,0.0060855]
["bitfinex","BTCUSD",1735274783473,0.2234255,96500.0,96499.0,0.0040855]
["bitfinex","BTCUSD",1735274783930,0.32941182,96500.0,96499.0,8.55e-05]
["bitfinex","BTCUSD",1735274784150,0.3930773,96500.0,96499.0,8.55e-05]
["bitfinex","BTCUSD",1735274784295,0.4970773,96500.0,96499.0,8.55e-05]
["bitfinex","BTCUSD",1735274784501,0.19961313,96498.0,96497.0,8.55e-05]
["bitfinex","BTCUSD",1735274784724,0.09961313,96473.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274784934,0.22531313,96473.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274786984,0.22531313,96473.0,96472.0,0.001171]
["bitfinex","BTCUSD",1735274787222,0.22531313,96473.0,96472.0,0.002171]
["bitfinex","BTCUSD",1735274787422,0.22531313,96473.0,96472.0,0.001171]
["bitfinex","BTCUSD",1735274787562,0.22531313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274787758,0.22531313,96473.0,96472.0,0.002171]
["bitfinex","BTCUSD",1735274788790,0.22531313,96473.0,96472.0,0.001171]
["bitfinex","BTCUSD",1735274789251,0.22531313,96473.0,96472.0,0.002171]
["bitfinex","BTCUSD",1735274789745,0.22531313,96473.0,96472.0,0.00362802]
["bitfinex","BTCUSD",1735274789946,0.22531313,96473.0,96472.0,0.00462802]
["bitfinex","BTCUSD",1735274790154,0.22531313,96473.0,96472.0,0.001171]
["bitfinex","BTCUSD",1735274790586,0.22531313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274790937,0.22531313,96473.0,96472.0,0.001171]
["bitfinex","BTCUSD",1735274791466,0.22631313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274791661,0.22831313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274792292,0.23131313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274792464,0.22631313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274792668,0.22531313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274792866,0.22731313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274793091,0.22831313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274793502,0.22731313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274794404,0.22831313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274794816,0.22531313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274795149,0.22731313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274795354,0.22531313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274795770,0.22831313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274797468,0.22931313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274797855,0.23131313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274798053,0.22531313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274798473,0.22831313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274798983,0.23031313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274799188,0.22531313,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274800104,0.32929945,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274800759,0.33229945,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274800966,0.32929945,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274801169,0.33129945,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274801719,0.33429945,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274802063,0.33229945,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274802269,0.33929945,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274802896,0.60497698,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274803070,0.62797698,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274803695,0.61897698,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274803888,0.62197698,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274804319,0.62097698,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274804551,0.63097698,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274804752,0.62097698,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274805098,0.62997698,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274805437,0.64136121,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274805743,0.63836121,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274806098,0.64336121,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274806505,0.63836121,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274806711,0.64736121,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274806912,0.65236121,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274807113,0.64336121,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274807364,0.64736121,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274807564,0.65236121,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274807900,0.64336121,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274808444,0.65236121,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274813389,0.65651221,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274823708,1.17479221,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274827531,1.68268682,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274828934,1.44986639,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274829659,1.59986639,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274830375,1.98534672,96473.0,96472.0,0.000171]
["bitfinex","BTCUSD",1735274830592,1.98534672,96473.0,96472.0,3.407e-05]
["bitfinex","BTCUSD",1735274831513,1.91966919,96473.0,96472.0,3.407e-05]
["bitfinex","BTCUSD",1735274831877,0.59791313,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274832075,0.70189945,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274832269,1.22017945,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274833102,1.81852942,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274833306,1.91351574,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274833718,1.92251574,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274833964,1.95981574,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274834280,2.03115824,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274834687,2.02715824,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274835064,2.13645824,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274835482,2.14545824,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274835717,2.14145824,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274835924,2.15045824,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274836325,2.14145824,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274836488,2.15045824,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274836669,2.13645824,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274837068,2.15145824,96469.0,96468.0,0.0010856]
["bitfinex","BTCUSD",1735274837571,2.14545824,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274837797,2.15045824,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274838392,2.14145824,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274838694,2.15045824,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274839559,1.71455879,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274839764,1.56455879,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274840273,1.58755879,96469.0,96468.0,8.56e-05]
["bitfinex","BTCUSD",1735274840698,1.58755879,96469.0,96468.0,1.708e-05]
["bitfinex","BTCUSD",1735274840911,1.78717192,96469.0,96468.0,1.708e-05]
["bitfinex","BTCUSD",1735274841106,2.04115824,96469.0,96468.0,1.708e-05]
["bitfinex","BTCUSD",1735274841495,2.32064838,96469.0,96468.0,1.708e-05]
["bitfinex","BTCUSD",1735274843068,2.32064838,96469.0,96440.0,0.0776856]
["bitfinex","BTCUSD",1735274843069,0.09961313,96441.0,96440.0,0.02013016]
["bitfinex","BTCUSD",1735274843956,0.09961313,96441.0,96438.0,0.0366]
["bitfinex","BTCUSD",1735274844137,0.09961313,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1735274845567,0.10061313,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1735274846287,0.10061313,96441.0,96436.0,8.55e-05]
["bitfinex","BTCUSD",1735274846491,0.10061313,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274848314,0.001,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274848719,0.001,96441.0,96440.0,0.01475483]
["bitfinex","BTCUSD",1735274848982,0.001,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274849182,0.001,96441.0,96440.0,0.01122902]
["bitfinex","BTCUSD",1735274849289,0.001,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274849484,0.001,96441.0,96440.0,0.01122902]
["bitfinex","BTCUSD",1735274849694,0.10061313,96441.0,96440.0,0.01122902]
["bitfinex","BTCUSD",1735274852080,0.34811255,96441.0,96440.0,0.01122902]
["bitfinex","BTCUSD",1735274852257,0.30799313,96441.0,96440.0,0.01122902]
["bitfinex","BTCUSD",1735274852458,0.30799313,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274854035,0.24043576,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274854920,0.14082263,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274855096,0.24043576,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274855450,0.10061313,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274856740,0.18338223,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274857397,0.10061313,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274858216,0.10078433,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274860967,0.10078433,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274861374,0.09978433,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274861793,0.10278433,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274861999,0.09978433,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274862369,0.10178433,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274863243,0.18307798,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274863392,0.10178433,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274868092,0.20577065,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274869392,0.34559328,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274870645,0.20577065,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274871801,0.48223299,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274875686,0.20577065,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274878714,0.34589015,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274879576,0.24190383,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274880200,0.24190383,96441.0,96440.0,0.05623899]
["bitfinex","BTCUSD",1735274880407,0.10178433,96441.0,96440.0,0.05623899]
["bitfinex","BTCUSD",1735274880619,0.09978433,96441.0,96440.0,0.05623899]
["bitfinex","BTCUSD",1735274881519,0.09978433,96441.0,96440.0,0.01023899]
["bitfinex","BTCUSD",1735274881520,0.21374908,96441.0,96440.0,0.01023899]
["bitfinex","BTCUSD",1735274881934,0.21374908,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274882137,0.21374908,96441.0,96440.0,0.0020856]
["bitfinex","BTCUSD",1735274882686,0.21674908,96441.0,96440.0,0.0020856]
["bitfinex","BTCUSD",1735274882903,0.21674908,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274883141,1.01161549,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274883345,1.01361549,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274883530,1.02384534,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274883671,1.02184534,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274884292,1.01186691,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274884499,1.00886691,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274884913,1.01486691,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274885109,1.00886691,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274885310,1.01086691,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274885552,1.01686691,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274885692,1.01486691,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274886101,1.01686691,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274887042,1.20367423,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274888326,1.25037606,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274888547,1.35436238,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274889506,1.12085323,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274889725,1.22085323,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274889929,1.42225323,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274891182,1.80941724,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274894134,1.70224047,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274895271,1.42225323,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274896418,1.46935323,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274898081,1.74934047,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274899349,1.46935323,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274899956,1.06575378,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274900595,1.04275378,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274901523,1.36536691,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274902938,1.09526691,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274903145,0.90265074,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274903801,0.90265074,96441.0,96440.0,0.01243367]
["bitfinex","BTCUSD",1735274904005,0.90065074,96441.0,96440.0,0.01243367]
["bitfinex","BTCUSD",1735274904427,0.89465074,96441.0,96440.0,0.01243367]
["bitfinex","BTCUSD",1735274904633,0.62106433,96441.0,96440.0,0.01243367]
["bitfinex","BTCUSD",1735274905047,0.61806433,96441.0,96440.0,0.01243367]
["bitfinex","BTCUSD",1735274905470,0.61806433,96441.0,96440.0,0.01343367]
["bitfinex","BTCUSD",1735274906461,0.61806433,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274906755,0.61806433,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274906978,0.61806433,96441.0,96440.0,0.00982104]
["bitfinex","BTCUSD",1735274907184,0.61806433,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274907418,0.61806433,96441.0,96440.0,0.00882104]
["bitfinex","BTCUSD",1735274907765,0.61806433,96441.0,96440.0,0.05682104]
["bitfinex","BTCUSD",1735274907971,0.61806433,96441.0,96440.0,0.05882104]
["bitfinex","BTCUSD",1735274908201,0.61806433,96441.0,96440.0,0.05482104]
["bitfinex","BTCUSD",1735274908615,0.61806433,96441.0,96440.0,0.01282104]
["bitfinex","BTCUSD",1735274908779,0.61806433,96441.0,96440.0,0.01082104]
["bitfinex","BTCUSD",1735274908981,0.61806433,96441.0,96440.0,0.0020856]
["bitfinex","BTCUSD",1735274909182,0.61806433,96441.0,96440.0,0.0040856]
["bitfinex","BTCUSD",1735274909794,0.61806433,96441.0,96440.0,0.0020856]
["bitfinex","BTCUSD",1735274910021,0.61806433,96441.0,96440.0,0.0050856]
["bitfinex","BTCUSD",1735274910477,0.61806433,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735274910947,0.61906433,96441.0,96440.0,0.0040856]
["bitfinex","BTCUSD",1735274912335,0.66950711,96441.0,96440.0,0.0040856]
["bitfinex","BTCUSD",1735274912537,0.61906433,96441.0,96440.0,0.0040856]
["bitfinex","BTCUSD",1735274912754,0.61906433,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274913012,0.72305065,96441.0,96440.0,0.0010856]
["bitfinex","BTCUSD",1735274913257,0.90125065,96441.0,96440.0,0.0020856]
["bitfinex","BTCUSD",1735274913559,1.12723697,96441.0,96440.0,19.0010856]
["bitfinex","BTCUSD",1735274914031,1.12723697,96441.0,96440.0,19.00982019]
["bitfinex","BTCUSD",1735274914387,1.12723697,96441.0,96440.0,19.00882019]
["bitfinex","BTCUSD",1735274914958,1.12923697,96441.0,96440.0,19.00882019]
["bitfinex","BTCUSD",1735274915365,1.41002692,96441.0,96440.0,19.00882019]
["bitfinex","BTCUSD",1735274916632,1.41002692,96441.0,96440.0,19.01243277]
["bitfinex","BTCUSD",1735274916842,1.41202692,96441.0,96440.0,19.01243277]
["bitfinex","BTCUSD",1735274919809,1.43324751,96441.0,96440.0,19.01243277]
["bitfinex","BTCUSD",1735274923019,1.43324751,96441.0,96440.0,18.94043276]
["bitfinex","BTCUSD",1735274923859,1.66617888,96441.0,96440.0,18.94043276]
["bitfinex","BTCUSD",1735274927525,1.66617888,96441.0,96440.0,18.94051836]
["bitfinex","BTCUSD",1735274927728,1.43324751,96441.0,96440.0,18.94051836]
["bitfinex","BTCUSD",1735274928773,1.43324751,96441.0,96440.0,18.86851835]
["bitfinex","BTCUSD",1735274931198,1.6661778,96441.0,96440.0,18.86851835]
["bitfinex","BTCUSD",1735274931562,1.8161778,96441.0,96440.0,18.86851835]
["bitfinex","BTCUSD",1735274932439,1.58324751,96441.0,96440.0,18.86851835]
["bitfinex","BTCUSD",1735274932934,1.58124751,96441.0,96440.0,18.86851835]
["bitfinex","BTCUSD",1735274933168,1.58124751,96441.0,96440.0,18.79651834]
["bitfinex","BTCUSD",1735274933446,1.57824751,96441.0,96440.0,18.79751834]
["bitfinex","BTCUSD",1735274933601,1.58724751,96441.0,96440.0,18.79751834]
["bitfinex","BTCUSD",1735274937990,1.58724751,96441.0,96440.0,18.72551833]
["bitfinex","BTCUSD",1735274941639,1.58214751,96441.0,96440.0,18.72551833]
["bitfinex","BTCUSD",1735274943014,1.58214751,96441.0,96440.0,18.65351832]
["bitfinex","BTCUSD",1735274944606,1.58214751,96441.0,96440.0,18.63037614]
["bitfinex","BTCUSD",1735274948122,1.58214751,96441.0,96440.0,18.55837613]
["bitfinex","BTCUSD",1735274950608,1.58231871,96441.0,96440.0,18.55837613]
["bitfinex","BTCUSD",1735274953103,1.58231871,96441.0,96440.0,18.48637612]
["bitfinex","BTCUSD",1735274957988,1.58231871,96441.0,96440.0,18.41437611]
["bitfinex","BTCUSD",1735274959318,1.96684988,96441.0,96440.0,18.41437611]
["bitfinex","BTCUSD",1735274962989,1.96684988,96441.0,96440.0,18.3423761]
["bitfinex","BTCUSD",1735274965622,1.41166356,96441.0,96440.0,18.3423761]
["bitfinex","BTCUSD",1735274965819,1.29082984,96441.0,96440.0,18.3423761]
["bitfinex","BTCUSD",1735274966387,1.29082984,96441.0,96440.0,18.3413761]
["bitfinex","BTCUSD",1735274966584,1.38544297,96441.0,96440.0,18.3413761]
["bitfinex","BTCUSD",1735274966792,1.28445665,96441.0,96440.0,18.3873761]
["bitfinex","BTCUSD",1735274967835,1.27245665,96441.0,96440.0,18.3873761]
["bitfinex","BTCUSD",1735274968061,0.61313553,96441.0,96440.0,18.31537609]
["bitfinex","BTCUSD",1735274968325,0.78469324,96441.0,96440.0,18.26937609]
["bitfinex","BTCUSD",1735274968555,0.77569324,96441.0,96440.0,18.26937609]
["bitfinex","BTCUSD",1735274968756,0.77769324,96441.0,96440.0,18.26937609]
["bitfinex","BTCUSD",1735274968962,0.72012185,96441.0,96440.0,18.26937609]
["bitfinex","BTCUSD",1735274969373,0.82012185,96441.0,96440.0,18.26937609]
["bitfinex","BTCUSD",1735274969575,0.81712185,96441.0,96440.0,18.26937609]
["bitfinex","BTCUSD",1735274969785,0.82212185,96441.0,96440.0,18.26937609]
["bitfinex","BTCUSD",1735274970228,0.94512185,96441.0,96440.0,18.26937609]
["bitfinex","BTCUSD",1735274970427,1.04910817,96441.0,96440.0,18.26937609]
["bitfinex","BTCUSD",1735274970685,1.08595129,96441.0,96440.0,18.26937609]
["bitfinex","BTCUSD",1735274972030,1.38776383,96441.0,96440.0,18.26937609]
["bitfinex","BTCUSD",1735274972984,1.38776383,96441.0,96440.0,18.19737608]
["bitfinex","BTCUSD",1735274973862,1.06077751,96441.0,96440.0,18.19737608]
["bitfinex","BTCUSD",1735274974118,1.06077751,96441.0,96440.0,18.27997608]
["bitfinex","BTCUSD",1735274974920,0.61913553,96441.0,96440.0,18.27997608]
["bitfinex","BTCUSD",1735274976116,0.93050185,96441.0,96440.0,18.19737608]
["bitfinex","BTCUSD",1735274976322,1.03448817,96441.0,96440.0,18.19737608]
["bitfinex","BTCUSD",1735274976544,0.72312185,96441.0,96440.0,18.19737608]
["bitfinex","BTCUSD",1735274976757,0.61913553,96441.0,96440.0,18.19737608]
["bitfinex","BTCUSD",1735274977654,0.72312185,96441.0,96440.0,18.19737608]
["bitfinex","BTCUSD",1735274980214,0.73366059,96441.0,96440.0,18.19737608]
["bitfinex","BTCUSD",1735274982263,0.83366059,96441.0,96440.0,18.19737608]
["bitfinex","BTCUSD",1735274982644,1.06064691,96441.0,96440.0,18.18506582]
["bitfinex","BTCUSD",1735274982857,1.13984691,96441.0,96440.0,18.18506582]
["bitfinex","BTCUSD",1735274983092,1.13984691,96441.0,96440.0,18.11306581]
["bitfinex","BTCUSD",1735274983526,1.28884691,96441.0,96440.0,18.11306581]
["bitfinex","BTCUSD",1735274983945,1.28384691,96441.0,96440.0,18.11306581]
["bitfinex","BTCUSD",1735274984130,1.29284691,96441.0,96440.0,18.11306581]
["bitfinex","BTCUSD",1735274984281,1.28384691,96441.0,96440.0,18.11306581]
["bitfinex","BTCUSD",1735274984694,1.780391,96441.0,96440.0,18.11306581]
["bitfinex","BTCUSD",1735274984890,1.771391,96441.0,96440.0,18.11306581]
["bitfinex","BTCUSD",1735274985263,1.780391,96441.0,96440.0,18.11306581]
["bitfinex","BTCUSD",1735274985475,1.783391,96441.0,96440.0,18.11306581]
["bitfinex","BTCUSD",1735274985872,1.54734193,96441.0,96440.0,18.11306581]
["bitfinex","BTCUSD",1735274986245,1.55034193,96441.0,96440.0,18.11306581]
["bitfinex","BTCUSD",1735274988271,1.60014193,96441.0,96440.0,18.11306581]
["bitfinex","BTCUSD",1735274988511,1.59714193,96441.0,96440.0,18.11306581]
["bitfinex","BTCUSD",1735274988751,1.58814193,96441.0,96440.0,18.0410658]
["bitfinex","BTCUSD",1735274988988,1.59414193,96441.0,96440.0,18.0420658]
["bitfinex","BTCUSD",1735274989415,1.59714193,96441.0,96440.0,18.0410658]
["bitfinex","BTCUSD",1735274989627,1.60314193,96441.0,96440.0,18.0420658]
["bitfinex","BTCUSD",1735274990709,1.59414193,96441.0,96440.0,18.0420658]
["bitfinex","BTCUSD",1735274991446,1.60314193,96441.0,96440.0,18.0420658]
["bitfinex","BTCUSD",1735274993009,1.29954248,96441.0,96440.0,17.97006579]
["bitfinex","BTCUSD",1735274994003,1.49915561,96441.0,96440.0,17.97006579]
["bitfinex","BTCUSD",1735274994404,1.49915561,96441.0,96440.0,17.95840624]
["bitfinex","BTCUSD",1735274995212,1.49915561,96441.0,96440.0,17.95182246]
["bitfinex","BTCUSD",1735274995452,1.60314193,96441.0,96440.0,17.92325135]
["bitfinex","BTCUSD",1735274995879,1.60314193,96441.0,96440.0,17.88249935]
["bitfinex","BTCUSD",1735274996086,1.60314193,96441.0,96440.0,17.80621642]
["bitfinex","BTCUSD",1735274996291,1.60314193,96441.0,96440.0,17.69126552]
["bitfinex","BTCUSD",1735274996505,1.60314193,96441.0,96440.0,17.62752752]
["bitfinex","BTCUSD",1735274997373,1.59414193,96441.0,96440.0,17.62752752]
["bitfinex","BTCUSD",1735274997555,1.59714193,96441.0,96440.0,17.62652752]
["bitfinex","BTCUSD",1735274997774,1.60314193,96441.0,96440.0,17.62652752]
["bitfinex","BTCUSD",1735274997976,1.60314193,96441.0,96440.0,17.55452751]
["bitfinex","BTCUSD",1735274998989,1.49915561,96441.0,96440.0,17.55452751]
["bitfinex","BTCUSD",1735274999353,1.49915561,96441.0,96440.0,17.52722751]
["bitfinex","BTCUSD",1735274999550,1.14754248,96441.0,96440.0,17.52722751]
["bitfinex","BTCUSD",1735275000180,1.17054248,96441.0,96440.0,17.52722751]
["bitfinex","BTCUSD",1735275000790,1.14754248,96441.0,96440.0,17.52722751]
["bitfinex","BTCUSD",1735275000996,1.2515288,96441.0,96440.0,17.52722751]
["bitfinex","BTCUSD",1735275001393,1.02003378,96441.0,96440.0,17.52722751]
["bitfinex","BTCUSD",1735275003081,1.21964691,96441.0,96440.0,17.4552275]
["bitfinex","BTCUSD",1735275003306,1.02003378,96441.0,96440.0,17.4552275]
["bitfinex","BTCUSD",1735275004743,1.29674691,96441.0,96440.0,17.4552275]
["bitfinex","BTCUSD",1735275004959,1.34294691,96441.0,96440.0,17.44523984]
["bitfinex","BTCUSD",1735275005366,0.99314746,96441.0,96440.0,17.44523984]
["bitfinex","BTCUSD",1735275005988,0.89314746,96441.0,96440.0,17.44523984]
["bitfinex","BTCUSD",1735275006220,1.24716075,96441.0,96440.0,17.44523984]
["bitfinex","BTCUSD",1735275007943,1.24716075,96441.0,96440.0,17.37323983]
["bitfinex","BTCUSD",1735275009146,1.43310132,96441.0,96440.0,17.37323983]
["bitfinex","BTCUSD",1735275009346,1.53708764,96441.0,96440.0,17.37323983]
["bitfinex","BTCUSD",1735275010750,1.35114707,96441.0,96440.0,17.37323983]
["bitfinex","BTCUSD",1735275011572,1.5507602,96441.0,96440.0,17.37323983]
["bitfinex","BTCUSD",1735275013137,1.44677388,96441.0,96440.0,17.30123982]
["bitfinex","BTCUSD",1735275013547,1.63270552,96441.0,96440.0,17.30123982]
["bitfinex","BTCUSD",1735275017333,1.62670552,96441.0,96440.0,17.30123982]
["bitfinex","BTCUSD",1735275017721,1.62270552,96441.0,96440.0,17.30123982]
["bitfinex","BTCUSD",1735275017981,1.62270552,96441.0,96440.0,17.22923981]
["bitfinex","BTCUSD",1735275018227,1.5497602,96441.0,96440.0,17.22923981]
["bitfinex","BTCUSD",1735275018437,1.24616075,96441.0,96440.0,17.22923981]
["bitfinex","BTCUSD",1735275019065,1.23716075,96441.0,96440.0,17.22923981]
["bitfinex","BTCUSD",1735275019473,1.23216075,96441.0,96440.0,17.22923981]
["bitfinex","BTCUSD",1735275019753,1.23716075,96441.0,96440.0,17.22923981]
["bitfinex","BTCUSD",1735275020166,1.34114707,96441.0,96440.0,17.22923981]
["bitfinex","BTCUSD",1735275020368,1.35014707,96441.0,96440.0,17.22923981]
["bitfinex","BTCUSD",1735275021568,0.89606075,96441.0,96440.0,17.22923981]
["bitfinex","BTCUSD",1735275021768,0.99567388,96441.0,96440.0,17.27523981]
["bitfinex","BTCUSD",1735275021973,0.89606075,96441.0,96440.0,17.27523981]
["bitfinex","BTCUSD",1735275022552,0.74166059,96441.0,96440.0,17.27523981]
["bitfinex","BTCUSD",1735275022751,0.73112185,96441.0,96440.0,17.27523981]
["bitfinex","BTCUSD",1735275023104,0.5275224,96441.0,96440.0,17.31183981]
["bitfinex","BTCUSD",1735275023516,0.62713553,96441.0,96440.0,17.31183981]
["bitfinex","BTCUSD",1735275023766,0.62213553,96441.0,96440.0,17.31183981]
["bitfinex","BTCUSD",1735275024192,0.61513553,96441.0,96440.0,17.31183981]
["bitfinex","BTCUSD",1735275024398,0.54153553,96441.0,96440.0,17.22923981]
["bitfinex","BTCUSD",1735275024622,0.53253553,96441.0,96440.0,17.22923981]
["bitfinex","BTCUSD",1735275025069,0.53753553,96441.0,96440.0,17.22923981]
["bitfinex","BTCUSD",1735275025488,0.53553553,96441.0,96440.0,17.22923981]
["bitfinex","BTCUSD",1735275026551,0.53553553,96441.0,96440.0,17.23023981]
["bitfinex","BTCUSD",1735275027083,0.53853553,96441.0,96440.0,17.23023981]
["bitfinex","BTCUSD",1735275028351,0.4389224,96441.0,96440.0,17.38023981]
["bitfinex","BTCUSD",1735275028552,0.4389224,96441.0,96440.0,17.48422613]
["bitfinex","BTCUSD",1735275028768,0.4389224,96441.0,96440.0,17.51105572]
["bitfinex","BTCUSD",1735275029166,0.4389224,96441.0,96440.0,17.53045391]
["bitfinex","BTCUSD",1735275029370,0.4389224,96441.0,96440.0,17.66632532]
["bitfinex","BTCUSD",1735275029576,0.4389224,96441.0,96440.0,17.66671219]
["bitfinex","BTCUSD",1735275030013,0.4389224,96441.0,96440.0,17.66571219]
["bitfinex","BTCUSD",1735275030418,0.4309224,96441.0,96440.0,17.66671219]
["bitfinex","BTCUSD",1735275030832,0.4319224,96441.0,96440.0,17.66771219]
["bitfinex","BTCUSD",1735275031268,0.4319224,96441.0,96440.0,17.648314]
["bitfinex","BTCUSD",1735275031449,0.4319224,96441.0,96440.0,17.62270343]
["bitfinex","BTCUSD",1735275031877,0.4319224,96441.0,96440.0,17.64667225]
["bitfinex","BTCUSD",1735275032289,0.4319224,96441.0,96440.0,17.64567225]
["bitfinex","BTCUSD",1735275032492,0.4329224,96441.0,96440.0,17.64867225]
["bitfinex","BTCUSD",1735275035388,0.4329224,96441.0,96440.0,17.64445579]
["bitfinex","BTCUSD",1735275035594,0.4329224,96441.0,96440.0,17.64484266]
["bitfinex","BTCUSD",1735275035805,0.4329224,96441.0,96440.0,17.66995142]
["bitfinex","BTCUSD",1735275035995,0.09961313,96468.0,96467.0,0.357324]
["bitfinex","BTCUSD",1735275036429,0.09961313,96468.0,96467.0,0.36729128]
["bitfinex","BTCUSD",1735275037272,0.10161313,96468.0,96467.0,0.36829128]
["bitfinex","BTCUSD",1735275041247,0.10178433,96468.0,96467.0,0.36829128]
["bitfinex","BTCUSD",1735275041450,0.10178433,96468.0,96467.0,0.21829128]
["bitfinex","BTCUSD",1735275060019,0.10178433,96468.0,96467.0,0.36829128]
["bitfinex","BTCUSD",1735275076042,0.10178433,96468.0,96467.0,0.37184582]
["bitfinex","BTCUSD",1735275079917,0.17728433,96468.0,96467.0,0.37184582]
["bitfinex","BTCUSD",1735275081959,0.22308433,96468.0,96467.0,0.01452182]
["bitfinex","BTCUSD",1735275083295,0.1234712,96468.0,96467.0,0.01452182]
["bitfinex","BTCUSD",1735275083529,0.22308433,96468.0,96467.0,0.01452182]
["bitfinex","BTCUSD",1735275085325,0.32707065,96468.0,96467.0,0.01452182]
["bitfinex","BTCUSD",1735275085531,0.32707065,96468.0,96452.0,0.0928464]
["bitfinex","BTCUSD",1735275085532,0.09961313,96453.0,96452.0,0.0928464]
["bitfinex","BTCUSD",1735275085780,0.22871313,96453.0,96452.0,0.0928464]
["bitfinex","BTCUSD",1735275085959,0.22871313,96453.0,96452.0,0.10435673]
["bitfinex","BTCUSD",1735275086161,0.33269945,96453.0,96452.0,0.10165858]
["bitfinex","BTCUSD",1735275086362,0.33269945,96453.0,96441.0,8.56e-05]
["bitfinex","BTCUSD",1735275086363,0.494314,96452.0,96441.0,8.56e-05]
["bitfinex","BTCUSD",1735275086582,0.0796,96450.0,96441.0,8.56e-05]
["bitfinex","BTCUSD",1735275086746,0.17921313,96442.0,96441.0,8.56e-05]
["bitfinex","BTCUSD",1735275087313,0.22871313,96442.0,96441.0,8.56e-05]
["bitfinex","BTCUSD",1735275089146,0.22871313,96442.0,96441.0,0.0010856]
["bitfinex","BTCUSD",1735275089668,0.22871313,96442.0,96441.0,8.56e-05]
["bitfinex","BTCUSD",1735275089898,0.22871313,96442.0,96441.0,0.0010856]
["bitfinex","BTCUSD",1735275090897,0.22871313,96442.0,96441.0,8.56e-05]
["bitfinex","BTCUSD",1735275091274,0.22871313,96442.0,96441.0,0.0010856]
["bitfinex","BTCUSD",1735275091823,0.22871313,96442.0,96441.0,8.56e-05]
["bitfinex","BTCUSD",1735275092158,0.22871313,96442.0,96441.0,0.0010856]
["bitfinex","BTCUSD",1735275092720,0.22871313,96442.0,96441.0,8.56e-05]
["bitfinex","BTCUSD",1735275092917,0.22871313,96442.0,96441.0,0.0010856]
["bitfinex","BTCUSD",1735275093302,0.22871313,96442.0,96441.0,0.01194338]
["bitfinex","BTCUSD",1735275094744,0.22871313,96442.0,96441.0,0.01094338]
["bitfinex","BTCUSD",1735275094902,0.22871313,96442.0,96441.0,0.01194338]
["bitfinex","BTCUSD",1735275095955,0.0796,96447.0,96442.0,0.414756]
["bitfinex","BTCUSD",1735275096162,0.17265339,96455.0,96450.0,0.207361]
["bitfinex","BTCUSD",1735275096369,0.0796,96455.0,96450.0,0.207361]
["bitfinex","BTCUSD",1735275096599,0.0796,96455.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735275097015,0.0796,96455.0,96454.0,0.357352]
["bitfinex","BTCUSD",1735275097249,0.09305339,96457.0,96456.0,0.207348]
["bitfinex","BTCUSD",1735275097454,0.09305339,96457.0,96456.0,0.357348]
["bitfinex","BTCUSD",1735275097670,0.09305339,96457.0,96456.0,0.36822059]
["bitfinex","BTCUSD",1735275098285,0.0796,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1735275098694,0.0796,96464.0,96463.0,0.21820212]
["bitfinex","BTCUSD",1735275098897,0.17921313,96464.0,96463.0,0.21820212]
["bitfinex","BTCUSD",1735275100109,0.18621313,96464.0,96463.0,0.21920212]
["bitfinex","BTCUSD",1735275100315,0.17921313,96464.0,96463.0,0.21920212]
["bitfinex","BTCUSD",1735275101476,0.17921313,96464.0,96463.0,0.21820212]
["bitfinex","BTCUSD",1735275101652,0.17921313,96464.0,96463.0,0.21920212]
["bitfinex","BTCUSD",1735275101951,0.17921313,96464.0,96463.0,0.21820212]
["bitfinex","BTCUSD",1735275102094,0.17921313,96464.0,96463.0,0.22120212]
["bitfinex","BTCUSD",1735275102317,0.17921313,96464.0,96463.0,0.21920212]
["bitfinex","BTCUSD",1735275102815,0.17921313,96464.0,96463.0,0.22020212]
["bitfinex","BTCUSD",1735275103058,0.17921313,96464.0,96463.0,0.21820212]
["bitfinex","BTCUSD",1735275103291,0.0782712,96472.0,96463.0,0.42753512]
["bitfinex","BTCUSD",1735275103535,0.14771313,96471.0,96466.0,0.15]
["bitfinex","BTCUSD",1735275103735,0.09978413,96467.0,96466.0,0.15103652]
["bitfinex","BTCUSD",1735275103934,0.09978413,96467.0,96466.0,0.16086763]
["bitfinex","BTCUSD",1735275105450,0.09978413,96467.0,96466.0,0.16186763]
["bitfinex","BTCUSD",1735275105883,0.09978413,96467.0,96466.0,0.16386763]
["bitfinex","BTCUSD",1735275107996,0.17788413,96467.0,96466.0,0.16386763]
["bitfinex","BTCUSD",1735275108200,0.17788413,96467.0,96466.0,0.01386763]
["bitfinex","BTCUSD",1735275108608,0.17788413,96467.0,96466.0,0.003]
["bitfinex","BTCUSD",1735275108823,0.22568413,96467.0,96466.0,0.003]
["bitfinex","BTCUSD",1735275109013,0.3730188,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1735275109183,0.09961313,96442.0,96439.0,0.207384]
["bitfinex","BTCUSD",1735275109387,0.22551313,96442.0,96439.0,0.207384]
["bitfinex","BTCUSD",1735275109594,0.22551313,96442.0,96441.0,0.01092299]
["bitfinex","BTCUSD",1735275112214,0.22651313,96442.0,96441.0,0.01192299]
["bitfinex","BTCUSD",1735275112440,0.22651313,96442.0,96441.0,0.01492299]
["bitfinex","BTCUSD",1735275112838,0.22651313,96442.0,96441.0,0.01192299]
["bitfinex","BTCUSD",1735275113047,0.22551313,96442.0,96441.0,0.01092299]
["bitfinex","BTCUSD",1735275113246,0.22551313,96442.0,96441.0,0.01292299]
["bitfinex","BTCUSD",1735275113443,0.22551313,96442.0,96441.0,0.01392299]
["bitfinex","BTCUSD",1735275114500,0.1259,96442.0,96441.0,0.01192299]
["bitfinex","BTCUSD",1735275114710,0.0752,96452.0,96447.0,0.414733]
["bitfinex","BTCUSD",1735275114914,0.0752,96452.0,96448.0,0.00103672]
["bitfinex","BTCUSD",1735275115115,0.09961313,96449.0,96448.0,0.01188499]
["bitfinex","BTCUSD",1735275115357,0.09961313,96449.0,96448.0,0.01084827]
["bitfinex","BTCUSD",1735275116335,0.09961313,96449.0,96448.0,0.01184827]
["bitfinex","BTCUSD",1735275118351,0.09961313,96449.0,96448.0,0.01284827]
["bitfinex","BTCUSD",1735275122083,0.17781313,96449.0,96448.0,0.01284827]
["bitfinex","BTCUSD",1735275122291,0.17781313,96449.0,96448.0,0.01293377]
["bitfinex","BTCUSD",1735275122889,0.39484246,96449.0,96448.0,0.01293377]
["bitfinex","BTCUSD",1735275123095,0.39484246,96449.0,96448.0,0.0010855]
["bitfinex","BTCUSD",1735275123504,0.39684246,96449.0,96448.0,0.0010855]
["bitfinex","BTCUSD",1735275123855,0.39684246,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735275124256,0.39784246,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735275124639,0.39484246,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735275124998,0.39784246,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735275125194,0.39584246,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735275125438,0.48889585,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735275125648,0.50111009,96449.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735275128333,0.50111009,96449.0,96440.0,17.14506373]
["bitfinex","BTCUSD",1735275128334,0.33478,96441.0,96440.0,17.14506373]
["bitfinex","BTCUSD",1735275128530,0.43876632,96441.0,96440.0,17.14506373]
["bitfinex","BTCUSD",1735275128710,0.53837945,96441.0,96440.0,17.15593157]
["bitfinex","BTCUSD",1735275129680,0.54437945,96441.0,96440.0,17.15593157]
["bitfinex","BTCUSD",1735275130845,0.54637945,96441.0,96440.0,17.15593157]
["bitfinex","BTCUSD",1735275133018,0.54637945,96441.0,96440.0,17.08393156]
["bitfinex","BTCUSD",1735275135546,0.33899945,96441.0,96440.0,17.08393156]
["bitfinex","BTCUSD",1735275138091,0.33899945,96441.0,96440.0,17.01193155]
["bitfinex","BTCUSD",1735275139807,0.008,96441.0,96440.0,17.01193155]
["bitfinex","BTCUSD",1735275140692,0.006,96441.0,96440.0,17.01193155]
["bitfinex","BTCUSD",1735275141111,0.14031293,96451.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735275141323,0.09961313,96441.0,96440.0,17.01193155]
["bitfinex","BTCUSD",1735275141529,0.10061313,96441.0,96440.0,17.00106371]
["bitfinex","BTCUSD",1735275142448,0.001,96441.0,96440.0,17.20844571]
["bitfinex","BTCUSD",1735275144267,0.10061313,96441.0,96440.0,17.20844571]
["bitfinex","BTCUSD",1735275145594,0.10078433,96441.0,96440.0,17.20844571]
["bitfinex","BTCUSD",1735275145804,0.0011712,96441.0,96440.0,17.20844571]
["bitfinex","BTCUSD",1735275146010,0.10078433,96441.0,96440.0,17.20844571]
["bitfinex","BTCUSD",1735275147931,0.0011712,96441.0,96440.0,17.20844571]
["bitfinex","BTCUSD",1735275148169,0.10078433,96441.0,96440.0,17.20844571]
["bitfinex","BTCUSD",1735275148571,0.10078433,96441.0,96440.0,17.21931389]
["bitfinex","BTCUSD",1735275153430,0.22778433,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275155593,0.53915065,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275155821,0.61380271,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275156437,0.54978276,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275158124,0.53915065,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275162208,0.56215065,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275163366,0.89255596,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275164268,0.89155596,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275164590,1.00154228,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275164939,0.99354228,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275165139,0.99954228,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275165370,1.00154228,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275165691,0.99954228,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275166125,1.00154228,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275166297,1.23401984,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275169050,1.00154228,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275172517,1.10154228,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275172720,1.20154228,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275173136,1.35154228,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275173576,1.34554228,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275173723,1.36628629,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275173922,1.37528629,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275174134,1.36628629,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275174347,1.36428629,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275174547,1.37328629,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275174738,1.36828629,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275175223,1.36428629,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275175422,1.36928629,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275175636,1.37828629,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275175786,1.37328629,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275176124,1.37828629,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275177370,1.36928629,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275177579,1.41081029,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275178014,1.41981029,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275180149,1.41081029,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275180516,1.41981029,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275181067,1.41481029,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275181544,1.41981029,96441.0,96440.0,17.01193189]
["bitfinex","BTCUSD",1735275183194,1.41981029,96441.0,96440.0,16.93993188]
["bitfinex","BTCUSD",1735275183463,1.01621084,96441.0,96440.0,16.93993188]
["bitfinex","BTCUSD",1735275184403,1.21582397,96441.0,96440.0,16.93993188]
["bitfinex","BTCUSD",1735275184836,1.50153486,96441.0,96440.0,16.93993188]
["bitfinex","BTCUSD",1735275186313,1.31582397,96441.0,96440.0,16.93993188]
["bitfinex","BTCUSD",1735275186524,1.41981029,96441.0,96440.0,16.93993188]
["bitfinex","BTCUSD",1735275187853,1.93826029,96441.0,96440.0,16.93993188]
["bitfinex","BTCUSD",1735275188225,1.93826029,96441.0,96440.0,16.86793187]
["bitfinex","BTCUSD",1735275193031,1.93826029,96441.0,96440.0,16.79593186]
["bitfinex","BTCUSD",1735275195255,1.93826029,96441.0,96440.0,16.78127456]
["bitfinex","BTCUSD",1735275198031,1.93826029,96441.0,96440.0,16.70927455]
["bitfinex","BTCUSD",1735275199624,1.83427397,96441.0,96440.0,16.70927455]
["bitfinex","BTCUSD",1735275201736,1.63466084,96441.0,96440.0,16.70927455]
["bitfinex","BTCUSD",1735275203057,1.63466084,96441.0,96440.0,16.63727454]
["bitfinex","BTCUSD",1735275204243,1.86714543,96441.0,96440.0,16.63727454]
["bitfinex","BTCUSD",1735275205352,1.63466084,96441.0,96440.0,16.63727454]
["bitfinex","BTCUSD",1735275205647,1.53466084,96441.0,96440.0,16.63727454]
["bitfinex","BTCUSD",1735275206413,1.51391683,96441.0,96440.0,16.63727454]
["bitfinex","BTCUSD",1735275207365,1.46731683,96441.0,96440.0,16.63727454]
["bitfinex","BTCUSD",1735275207988,1.46731683,96441.0,96440.0,16.56527453]
["bitfinex","BTCUSD",1735275208197,1.77091628,96441.0,96440.0,16.56527453]
["bitfinex","BTCUSD",1735275208606,1.87091628,96441.0,96440.0,16.56527453]
["bitfinex","BTCUSD",1735275209310,1.91671628,96441.0,96440.0,16.56527453]
["bitfinex","BTCUSD",1735275211996,1.81671628,96441.0,96440.0,16.56527453]
["bitfinex","BTCUSD",1735275213161,1.91671628,96441.0,96440.0,16.49327452]
["bitfinex","BTCUSD",1735275214466,2.37733648,96441.0,96440.0,16.49327452]
["bitfinex","BTCUSD",1735275218172,2.37733648,96441.0,96440.0,16.42127451]
["bitfinex","BTCUSD",1735275220667,2.37733648,96441.0,96440.0,16.30598328]
["bitfinex","BTCUSD",1735275223083,2.37733648,96441.0,96440.0,16.23398327]
["bitfinex","BTCUSD",1735275228611,2.37733648,96441.0,96440.0,16.16198326]
["bitfinex","BTCUSD",1735275229636,2.37733648,96441.0,96440.0,16.12050726]
["bitfinex","BTCUSD",1735275230058,2.37733648,96441.0,96440.0,16.03755526]
["bitfinex","BTCUSD",1735275230269,2.37733648,96441.0,96440.0,16.01681726]
["bitfinex","BTCUSD",1735275230677,2.37233648,96441.0,96440.0,16.01681726]
["bitfinex","BTCUSD",1735275231272,2.36333648,96441.0,96440.0,15.83991121]
["bitfinex","BTCUSD",1735275231712,2.37233648,96441.0,96440.0,15.83991121]
["bitfinex","BTCUSD",1735275231916,2.37833648,96441.0,96440.0,15.83991121]
["bitfinex","BTCUSD",1735275232082,2.38733648,96441.0,96440.0,15.83991121]
["bitfinex","BTCUSD",1735275232257,2.38133648,96441.0,96440.0,15.83991121]
["bitfinex","BTCUSD",1735275232466,2.36333648,96441.0,96440.0,15.83991121]
["bitfinex","BTCUSD",1735275232641,2.37233648,96441.0,96440.0,15.83991121]
["bitfinex","BTCUSD",1735275233224,2.37233648,96441.0,96440.0,15.6553412]
["bitfinex","BTCUSD",1735275233422,2.38133648,96441.0,96440.0,15.6553412]
["bitfinex","BTCUSD",1735275233630,2.38133648,96441.0,96440.0,15.5931272]
["bitfinex","BTCUSD",1735275233839,2.38133648,96441.0,96440.0,15.48159143]
["bitfinex","BTCUSD",1735275234045,2.49073648,96441.0,96440.0,15.42347499]
["bitfinex","BTCUSD",1735275234250,2.49073648,96441.0,96440.0,14.89680299]
["bitfinex","BTCUSD",1735275234460,2.49073648,96441.0,96440.0,14.81328649]
["bitfinex","BTCUSD",1735275234632,2.48173648,96441.0,96440.0,14.71561149]
["bitfinex","BTCUSD",1735275234843,2.48173648,96441.0,96440.0,14.67413549]
["bitfinex","BTCUSD",1735275235045,2.49073648,96441.0,96440.0,14.67413549]
["bitfinex","BTCUSD",1735275235810,2.49073648,96441.0,96440.0,14.61192149]
["bitfinex","BTCUSD",1735275236017,2.49073648,96441.0,96440.0,14.59118349]
["bitfinex","BTCUSD",1735275236219,2.49073648,96441.0,96440.0,14.57044549]
["bitfinex","BTCUSD",1735275236395,2.49073648,96441.0,96440.0,14.05084582]
["bitfinex","BTCUSD",1735275236568,2.48173648,96441.0,96440.0,13.97716182]
["bitfinex","BTCUSD",1735275236774,2.48173648,96441.0,96440.0,13.93568582]
["bitfinex","BTCUSD",1735275237611,2.47273648,96441.0,96440.0,13.89420982]
["bitfinex","BTCUSD",1735275237764,2.48173648,96441.0,96440.0,13.87347182]
["bitfinex","BTCUSD",1735275237967,2.48173648,96441.0,96440.0,13.74745681]
["bitfinex","BTCUSD",1735275238169,2.49073648,96441.0,96440.0,13.05926504]
["bitfinex","BTCUSD",1735275238592,2.49073648,96441.0,96440.0,13.03852704]
["bitfinex","BTCUSD",1735275238770,2.49073648,96441.0,96440.0,12.99705104]
["bitfinex","BTCUSD",1735275239089,2.48173648,96441.0,96440.0,12.95557504]
["bitfinex","BTCUSD",1735275239325,2.49073648,96441.0,96440.0,12.95557504]
["bitfinex","BTCUSD",1735275239646,2.48173648,96441.0,96440.0,12.93483704]
["bitfinex","BTCUSD",1735275239848,2.48173648,96441.0,96440.0,12.91409904]
["bitfinex","BTCUSD",1735275240857,2.49073648,96441.0,96440.0,12.87262304]
["bitfinex","BTCUSD",1735275241054,2.49073648,96441.0,96440.0,12.83114704]
["bitfinex","BTCUSD",1735275242234,2.49073648,96441.0,96440.0,12.77945104]
["bitfinex","BTCUSD",1735275242421,2.49073648,96441.0,96440.0,12.72480253]
["bitfinex","BTCUSD",1735275242620,2.49073648,96441.0,96440.0,12.70406453]
["bitfinex","BTCUSD",1735275243056,2.49073648,96441.0,96440.0,12.61132652]
["bitfinex","BTCUSD",1735275243320,2.49073648,96441.0,96440.0,12.54911252]
["bitfinex","BTCUSD",1735275243955,2.48173648,96441.0,96440.0,12.52837452]
["bitfinex","BTCUSD",1735275244157,2.49073648,96441.0,96440.0,12.43031852]
["bitfinex","BTCUSD",1735275244334,2.79551322,96441.0,96440.0,12.38884252]
["bitfinex","BTCUSD",1735275244474,2.78651322,96441.0,96440.0,12.34736652]
["bitfinex","BTCUSD",1735275244678,2.79551322,96441.0,96440.0,12.30589052]
["bitfinex","BTCUSD",1735275244899,2.79551322,96441.0,96440.0,12.28515252]
["bitfinex","BTCUSD",1735275245331,2.80451322,96441.0,96440.0,12.28515252]
["bitfinex","BTCUSD",1735275245527,2.34493648,96441.0,96440.0,12.22293852]
["bitfinex","BTCUSD",1735275245804,1.85893703,96441.0,96440.0,12.22293852]
["bitfinex","BTCUSD",1735275246004,2.05855016,96441.0,96440.0,12.22293852]
["bitfinex","BTCUSD",1735275246731,2.07255016,96441.0,96440.0,12.22293852]
["bitfinex","BTCUSD",1735275247084,2.23155016,96441.0,96440.0,12.22293852]
["bitfinex","BTCUSD",1735275247487,2.21355016,96441.0,96440.0,12.22293852]
["bitfinex","BTCUSD",1735275247712,2.32653648,96441.0,96440.0,12.22293852]
["bitfinex","BTCUSD",1735275248157,1.86591628,96441.0,96440.0,12.15093851]
["bitfinex","BTCUSD",1735275248357,1.87491628,96441.0,96440.0,12.15093851]
["bitfinex","BTCUSD",1735275250507,1.87491628,96441.0,96440.0,12.13020051]
["bitfinex","BTCUSD",1735275250711,1.87491628,96441.0,96440.0,12.10946251]
["bitfinex","BTCUSD",1735275252494,2.30574891,96441.0,96440.0,12.10946251]
["bitfinex","BTCUSD",1735275253115,2.30574891,96441.0,96440.0,12.0374625]
["bitfinex","BTCUSD",1735275254866,2.41514891,96441.0,96440.0,12.0374625]
["bitfinex","BTCUSD",1735275255681,2.41514891,96441.0,96440.0,11.9996991]
["bitfinex","BTCUSD",1735275257161,1.89874946,96441.0,96440.0,11.9996991]
["bitfinex","BTCUSD",1735275257978,1.92174946,96441.0,96440.0,11.9996991]
["bitfinex","BTCUSD",1735275258204,1.92174946,96441.0,96440.0,11.92769909]
["bitfinex","BTCUSD",1735275258405,1.92174946,96441.0,96440.0,11.40799781]
["bitfinex","BTCUSD",1735275260032,2.12136259,96441.0,96440.0,11.40799781]
["bitfinex","BTCUSD",1735275260417,2.22534891,96441.0,96440.0,11.40799781]
["bitfinex","BTCUSD",1735275260612,1.79451628,96441.0,96440.0,11.40799781]
["bitfinex","BTCUSD",1735275261015,1.59490315,96441.0,96440.0,11.40799781]
["bitfinex","BTCUSD",1735275261215,1.79451628,96441.0,96440.0,11.40799781]
["bitfinex","BTCUSD",1735275263045,1.79451628,96441.0,96440.0,11.3359978]
["bitfinex","BTCUSD",1735275268169,1.79451628,96441.0,96440.0,11.26399779]
["bitfinex","BTCUSD",1735275268285,1.59490315,96441.0,96440.0,11.26399779]
["bitfinex","BTCUSD",1735275268539,1.79451628,96441.0,96440.0,11.26399779]
["bitfinex","BTCUSD",1735275270365,2.18472816,96441.0,96440.0,11.26399779]
["bitfinex","BTCUSD",1735275270603,1.98511503,96441.0,96440.0,11.26399779]
["bitfinex","BTCUSD",1735275270832,2.18472816,96441.0,96440.0,11.26399779]
["bitfinex","BTCUSD",1735275271328,1.98511503,96441.0,96440.0,11.26399779]
["bitfinex","BTCUSD",1735275272245,1.88112871,96441.0,96440.0,11.26399779]
["bitfinex","BTCUSD",1735275273058,1.88112871,96441.0,96440.0,11.19199778]
["bitfinex","BTCUSD",1735275273889,2.08074184,96441.0,96440.0,11.19199778]
["bitfinex","BTCUSD",1735275274520,1.9697383,96441.0,96440.0,11.19199778]
["bitfinex","BTCUSD",1735275274796,1.77012517,96441.0,96440.0,11.19199778]
["bitfinex","BTCUSD",1735275275010,2.07372462,96441.0,96440.0,11.19199778]
["bitfinex","BTCUSD",1735275275621,1.87411149,96441.0,96440.0,11.19199778]
["bitfinex","BTCUSD",1735275275828,2.07372462,96441.0,96440.0,11.19199778]
["bitfinex","BTCUSD",1735275275997,1.79451628,96441.0,96440.0,11.19199778]
["bitfinex","BTCUSD",1735275278148,1.79451628,96441.0,96440.0,11.11999777]
["bitfinex","BTCUSD",1735275278786,2.18590525,96441.0,96440.0,11.11999777]
["bitfinex","BTCUSD",1735275280452,2.08191893,96441.0,96440.0,11.11999777]
["bitfinex","BTCUSD",1735275283144,2.08191893,96441.0,96440.0,11.04799776]
["bitfinex","BTCUSD",1735275283499,1.8823058,96441.0,96440.0,11.04799776]
["bitfinex","BTCUSD",1735275283659,2.08191893,96441.0,96440.0,11.04799776]
["bitfinex","BTCUSD",1735275287784,1.8823058,96441.0,96440.0,11.04799776]
["bitfinex","BTCUSD",1735275288001,2.08191893,96441.0,96440.0,11.04799776]
["bitfinex","BTCUSD",1735275288740,2.18590525,96441.0,96440.0,10.97599775]
["bitfinex","BTCUSD",1735275290290,1.98629212,96441.0,96440.0,10.97599775]
["bitfinex","BTCUSD",1735275290490,2.18590525,96441.0,96440.0,10.97599775]
["bitfinex","BTCUSD",1735275291313,2.18590525,96441.0,96440.0,10.97599775]
["bitfinex","BTCUSD",1735275292161,1.98629212,96441.0,96440.0,10.97599775]
["bitfinex","BTCUSD",1735275292407,2.18590525,96441.0,96440.0,10.97599775]
["bitfinex","BTCUSD",1735275293082,2.18590525,96441.0,96440.0,10.90399774]
["bitfinex","BTCUSD",1735275294953,2.20670525,96441.0,96440.0,10.90399774]
["bitfinex","BTCUSD",1735275295222,2.18590525,96441.0,96440.0,10.90399774]
["bitfinex","BTCUSD",1735275296121,2.26530525,96441.0,96440.0,10.90399774]
["bitfinex","BTCUSD",1735275296986,2.26530525,96441.0,96440.0,10.88325974]
["bitfinex","BTCUSD",1735275297240,2.26530525,96441.0,96440.0,10.82104574]
["bitfinex","BTCUSD",1735275297467,2.26530525,96441.0,96440.0,10.80030774]
["bitfinex","BTCUSD",1735275297696,2.26530525,96441.0,96440.0,10.75883174]
["bitfinex","BTCUSD",1735275297912,2.37470525,96441.0,96440.0,10.59220956]
["bitfinex","BTCUSD",1735275298135,2.42270525,96441.0,96440.0,10.43892164]
["bitfinex","BTCUSD",1735275298565,2.42270525,96441.0,96440.0,10.41818364]
["bitfinex","BTCUSD",1735275298973,2.41370525,96441.0,96440.0,10.37670764]
["bitfinex","BTCUSD",1735275299240,2.40470525,96441.0,96440.0,10.33523164]
["bitfinex","BTCUSD",1735275299935,2.41370525,96441.0,96440.0,9.75328801]
["bitfinex","BTCUSD",1735275300437,2.42270525,96441.0,96440.0,9.71181201]
["bitfinex","BTCUSD",1735275300620,2.41370525,96441.0,96440.0,9.67525071]
["bitfinex","BTCUSD",1735275300796,2.41370525,96441.0,96440.0,9.63377471]
["bitfinex","BTCUSD",1735275300994,2.41370525,96441.0,96440.0,9.45792323]
["bitfinex","BTCUSD",1735275301648,2.42270525,96441.0,96440.0,9.39570923]
["bitfinex","BTCUSD",1735275301953,2.41370525,96441.0,96440.0,9.35423323]
["bitfinex","BTCUSD",1735275302159,2.40470525,96441.0,96440.0,9.35423323]
["bitfinex","BTCUSD",1735275302362,2.41370525,96441.0,96440.0,9.35423323]
["bitfinex","BTCUSD",1735275303218,2.41370525,96441.0,96440.0,9.24075722]
["bitfinex","BTCUSD",1735275303424,2.42270525,96441.0,96440.0,9.22001922]
["bitfinex","BTCUSD",1735275303612,2.42270525,96441.0,96440.0,9.19928122]
["bitfinex","BTCUSD",1735275303781,2.41370525,96441.0,96440.0,9.17854322]
["bitfinex","BTCUSD",1735275303987,2.42270525,96441.0,96440.0,9.13706722]
["bitfinex","BTCUSD",1735275304489,2.42270525,96441.0,96440.0,9.10204922]
["bitfinex","BTCUSD",1735275304702,2.42270525,96441.0,96440.0,8.69020377]
["bitfinex","BTCUSD",1735275304916,2.42270525,96441.0,96440.0,8.6733817]
["bitfinex","BTCUSD",1735275305120,2.41370525,96441.0,96440.0,8.16889636]
["bitfinex","BTCUSD",1735275305606,2.41370525,96441.0,96440.0,8.14815836]
["bitfinex","BTCUSD",1735275305809,2.41370525,96441.0,96440.0,8.06446436]
["bitfinex","BTCUSD",1735275306030,2.42270525,96441.0,96440.0,8.04372636]
["bitfinex","BTCUSD",1735275306208,2.30430525,96441.0,96440.0,8.04372636]
["bitfinex","BTCUSD",1735275306625,2.31330525,96441.0,96440.0,7.98151236]
["bitfinex","BTCUSD",1735275306827,2.29530525,96441.0,96440.0,7.94003636]
["bitfinex","BTCUSD",1735275307249,2.41370525,96441.0,96440.0,7.94003636]
["bitfinex","BTCUSD",1735275307549,2.40470525,96441.0,96440.0,7.87782236]
["bitfinex","BTCUSD",1735275307992,2.41370525,96441.0,96440.0,7.83634636]
["bitfinex","BTCUSD",1735275308199,2.42270525,96441.0,96440.0,7.76061541]
["bitfinex","BTCUSD",1735275308561,2.41370525,96441.0,96440.0,7.76061541]
["bitfinex","BTCUSD",1735275308768,2.42270525,96441.0,96440.0,7.73987741]
["bitfinex","BTCUSD",1735275308971,2.42270525,96441.0,96440.0,7.71913941]
["bitfinex","BTCUSD",1735275309250,2.41370525,96441.0,96440.0,7.69840141]
["bitfinex","BTCUSD",1735275309458,2.41370525,96441.0,96440.0,7.67766341]
["bitfinex","BTCUSD",1735275309667,2.42270525,96441.0,96440.0,7.61544941]
["bitfinex","BTCUSD",1735275309874,2.42270525,96441.0,96440.0,7.59471141]
["bitfinex","BTCUSD",1735275310081,2.42270525,96441.0,96440.0,7.05418728]
["bitfinex","BTCUSD",1735275310291,2.42270525,96441.0,96440.0,7.03344928]
["bitfinex","BTCUSD",1735275310796,2.42270525,96441.0,96440.0,7.01271128]
["bitfinex","BTCUSD",1735275311035,2.42270525,96441.0,96440.0,6.97123528]
["bitfinex","BTCUSD",1735275311993,2.42270525,96441.0,96440.0,6.93917316]
["bitfinex","BTCUSD",1735275312207,2.42270525,96441.0,96440.0,6.89343516]
["bitfinex","BTCUSD",1735275312428,2.42270525,96441.0,96440.0,6.85195916]
["bitfinex","BTCUSD",1735275312635,2.42270525,96441.0,96440.0,6.81048316]
["bitfinex","BTCUSD",1735275312843,2.42270525,96441.0,96440.0,6.76900716]
["bitfinex","BTCUSD",1735275313051,2.43348251,96441.0,96440.0,6.65553115]
["bitfinex","BTCUSD",1735275314762,2.43348251,96441.0,96440.0,6.55184115]
["bitfinex","BTCUSD",1735275314763,2.38548251,96441.0,96440.0,6.55184115]
["bitfinex","BTCUSD",1735275315589,2.38548251,96441.0,96440.0,6.53110315]
["bitfinex","BTCUSD",1735275315792,2.37648251,96441.0,96440.0,6.48962715]
["bitfinex","BTCUSD",1735275315996,2.37648251,96441.0,96440.0,6.46888915]
["bitfinex","BTCUSD",1735275316200,2.36748251,96441.0,96440.0,6.44815115]
["bitfinex","BTCUSD",1735275316454,2.38548251,96441.0,96440.0,6.44815115]
["bitfinex","BTCUSD",1735275316627,2.38548251,96441.0,96440.0,6.42741315]
["bitfinex","BTCUSD",1735275316849,2.38548251,96441.0,96440.0,6.38320093]
["bitfinex","BTCUSD",1735275317171,2.74527514,96441.0,96440.0,5.52609277]
["bitfinex","BTCUSD",1735275317378,2.74527514,96441.0,96440.0,5.48131077]
["bitfinex","BTCUSD",1735275317585,2.74527514,96441.0,96440.0,5.46057277]
["bitfinex","BTCUSD",1735275318021,2.74527514,96441.0,96440.0,5.337682]
["bitfinex","BTCUSD",1735275318228,2.74527514,96441.0,96440.0,5.316944]
["bitfinex","BTCUSD",1735275318436,2.43198251,96441.0,96440.0,5.26232735]
["bitfinex","BTCUSD",1735275318641,2.43198251,96441.0,96440.0,5.1783331]
["bitfinex","BTCUSD",1735275319366,2.43198251,96441.0,96440.0,5.1535951]
["bitfinex","BTCUSD",1735275319520,2.43198251,96441.0,96440.0,5.1328571]
["bitfinex","BTCUSD",1735275319721,2.43198251,96441.0,96440.0,5.00945299]
["bitfinex","BTCUSD",1735275319923,2.43198251,96441.0,96440.0,4.98871499]
["bitfinex","BTCUSD",1735275320356,2.43198251,96441.0,96440.0,4.87596116]
["bitfinex","BTCUSD",1735275320591,2.43198251,96441.0,96440.0,4.85522316]
["bitfinex","BTCUSD",1735275321067,2.43198251,96441.0,96440.0,4.74230927]
["bitfinex","BTCUSD",1735275321293,2.43198251,96441.0,96440.0,4.69581747]
["bitfinex","BTCUSD",1735275321552,2.43198251,96441.0,96440.0,4.67007947]
["bitfinex","BTCUSD",1735275321717,2.43198251,96441.0,96440.0,4.62830791]
["bitfinex","BTCUSD",1735275321923,2.43198251,96441.0,96440.0,4.60756991]
["bitfinex","BTCUSD",1735275322296,2.32799619,96441.0,96440.0,3.39775678]
["bitfinex","BTCUSD",1735275322550,2.34879619,96441.0,96440.0,3.19500274]
["bitfinex","BTCUSD",1735275322753,2.34879619,96441.0,96440.0,2.24458989]
["bitfinex","BTCUSD",1735275322992,2.34879619,96441.0,96440.0,1.72475784]
["bitfinex","BTCUSD",1735275323185,2.33979619,96441.0,96440.0,1.34088898]
["bitfinex","BTCUSD",1735275323385,2.33979619,96441.0,96440.0,1.01196303]
["bitfinex","BTCUSD",1735275323587,2.33979619,96441.0,96440.0,0.54694232]
["bitfinex","BTCUSD",1735275323790,2.33979619,96441.0,96440.0,0.46601232]
["bitfinex","BTCUSD",1735275323967,2.33079619,96441.0,96440.0,0.43805219]
["bitfinex","BTCUSD",1735275324379,2.33979619,96441.0,96440.0,0.42084931]
["bitfinex","BTCUSD",1735275324564,2.33979619,96441.0,96440.0,0.40011031]
["bitfinex","BTCUSD",1735275324941,2.31899619,96441.0,96440.0,0.29380994]
["bitfinex","BTCUSD",1735275325137,2.30999619,96441.0,96440.0,0.27306894]
["bitfinex","BTCUSD",1735275325482,2.34899659,96441.0,96440.0,0.27290533]
["bitfinex","BTCUSD",1735275325615,1.64897339,96441.0,96440.0,0.18994133]
["bitfinex","BTCUSD",1735275325815,1.63097339,96441.0,96440.0,0.16920033]
["bitfinex","BTCUSD",1735275326015,1.63997339,96441.0,96440.0,0.16920033]
["bitfinex","BTCUSD",1735275326278,1.62020231,96441.0,96440.0,0.16920033]
["bitfinex","BTCUSD",1735275326622,1.59920191,96441.0,96440.0,0.14845933]
["bitfinex","BTCUSD",1735275326851,1.59920191,96441.0,96440.0,0.08623633]
["bitfinex","BTCUSD",1735275327058,1.59920191,96441.0,96440.0,0.00700678]
["bitfinex","BTCUSD",1735275327478,1.59920191,96441.0,96428.0,1e-08]
["bitfinex","BTCUSD",1735275327479,0.29961313,96429.0,96428.0,1e-08]
["bitfinex","BTCUSD",1735275327685,0.29961313,96429.0,96329.0,0.15]
["bitfinex","BTCUSD",1735275327686,0.47261313,96404.0,96354.0,0.00103755]
["bitfinex","BTCUSD",1735275327893,1.09504945,96404.0,96354.0,0.00103755]
["bitfinex","BTCUSD",1735275328099,0.44961313,96390.0,96389.0,0.00988559]
["bitfinex","BTCUSD",1735275328315,1.07204945,96390.0,96389.0,0.00988559]
["bitfinex","BTCUSD",1735275328521,1.11364945,96390.0,96389.0,0.00988559]
["bitfinex","BTCUSD",1735275328704,1.13670057,96390.0,96389.0,0.00988559]
["bitfinex","BTCUSD",1735275329110,1.27561165,96390.0,96389.0,0.00988559]
["bitfinex","BTCUSD",1735275329311,0.47261313,96387.0,96354.0,0.00103755]
["bitfinex","BTCUSD",1735275329512,1.09504945,96387.0,96354.0,0.00103755]
["bitfinex","BTCUSD",1735275331143,1.09504945,96387.0,96382.0,0.0209]
["bitfinex","BTCUSD",1735275331345,1.09504945,96387.0,96375.0,0.0209856]
["bitfinex","BTCUSD",1735275331346,1.11004945,96387.0,96375.0,0.0209856]
["bitfinex","BTCUSD",1735275331742,1.20265648,96387.0,96375.0,0.0209856]
["bitfinex","BTCUSD",1735275332364,0.65713313,96376.0,96375.0,0.0209856]
["bitfinex","BTCUSD",1735275332578,1.30256945,96376.0,96375.0,8.56e-05]
["bitfinex","BTCUSD",1735275333014,1.30256945,96376.0,96351.0,8.55e-05]
["bitfinex","BTCUSD",1735275333225,0.04961313,96336.0,96334.0,0.20537541]
["bitfinex","BTCUSD",1735275333425,0.04681313,96336.0,96334.0,0.20537541]
["bitfinex","BTCUSD",1735275333603,0.04681313,96336.0,96335.0,0.01025312]
["bitfinex","BTCUSD",1735275334389,0.04681313,96333.0,96332.0,0.01065206]
["bitfinex","BTCUSD",1735275334591,0.04681313,96328.0,96323.0,0.207633]
["bitfinex","BTCUSD",1735275334793,0.10398632,96327.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275335206,0.10398632,96327.0,96326.0,0.02029244]
["bitfinex","BTCUSD",1735275335999,0.04681313,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275336198,0.15079945,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275337498,0.66924945,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275338374,0.67824945,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275338573,0.95124945,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275338743,0.95424945,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275338954,1.05424945,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275339413,0.95124945,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275339637,0.81924945,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275340268,0.66924945,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275340474,0.62243632,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275340659,0.62643632,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275341036,0.67324945,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275341240,0.52745,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275341540,0.52145,96324.0,96323.0,0.01554459]
["bitfinex","BTCUSD",1735275341715,0.52145,96324.0,96323.0,0.00051266]
["bitfinex","BTCUSD",1735275341903,0.52645,96324.0,96323.0,0.01450653]
["bitfinex","BTCUSD",1735275342113,0.51845,96324.0,96323.0,0.01450653]
["bitfinex","BTCUSD",1735275342632,0.52645,96324.0,96323.0,0.01450653]
["bitfinex","BTCUSD",1735275342869,0.52145,96324.0,96323.0,0.01554458]
["bitfinex","BTCUSD",1735275343272,0.52345,96324.0,96323.0,0.01554458]
["bitfinex","BTCUSD",1735275343838,0.52345,96324.0,96323.0,0.01450653]
["bitfinex","BTCUSD",1735275344033,0.52045,96324.0,96323.0,0.01450653]
["bitfinex","BTCUSD",1735275344445,0.51845,96324.0,96323.0,0.01450653]
["bitfinex","BTCUSD",1735275344657,0.52145,96324.0,96323.0,0.01450653]
["bitfinex","BTCUSD",1735275345272,0.52345,96324.0,96323.0,0.01450653]
["bitfinex","BTCUSD",1735275345499,0.52045,96324.0,96323.0,0.01450653]
["bitfinex","BTCUSD",1735275345703,0.51845,96324.0,96323.0,0.01450653]
["bitfinex","BTCUSD",1735275345945,0.52445,96324.0,96323.0,0.01450653]
["bitfinex","BTCUSD",1735275346138,0.51845,96324.0,96323.0,0.01450653]
["bitfinex","BTCUSD",1735275346342,0.52345,96324.0,96323.0,0.01450653]
["bitfinex","BTCUSD",1735275346843,0.48541121,96324.0,96323.0,0.96264909]
["bitfinex","BTCUSD",1735275347021,0.19612594,96324.0,96323.0,0.96161104]
["bitfinex","BTCUSD",1735275347247,0.19412594,96324.0,96323.0,0.96161104]
["bitfinex","BTCUSD",1735275347667,0.18521478,96370.0,96364.0,0.207546]
["bitfinex","BTCUSD",1735275347886,0.10398632,96365.0,96336.0,0.5463]
["bitfinex","BTCUSD",1735275348112,0.10398632,96364.0,96361.0,0.207551]
["bitfinex","BTCUSD",1735275348561,0.62285632,96364.0,96361.0,0.152551]
["bitfinex","BTCUSD",1735275348763,0.62285632,96364.0,96358.0,0.00103766]
["bitfinex","BTCUSD",1735275349078,0.62285632,96364.0,96358.0,0.02292049]
["bitfinex","BTCUSD",1735275350006,0.62285632,96364.0,96361.0,0.207551]
["bitfinex","BTCUSD",1735275350007,0.51887,96364.0,96361.0,0.207551]
["bitfinex","BTCUSD",1735275350182,0.51887,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735275350388,0.52387,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735275350723,0.51887,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735275350918,0.51887,96364.0,96363.0,0.27513165]
["bitfinex","BTCUSD",1735275351126,0.52987,96364.0,96363.0,0.27513165]
["bitfinex","BTCUSD",1735275351559,0.51887,96364.0,96363.0,0.27513165]
["bitfinex","BTCUSD",1735275351773,0.52587,96364.0,96363.0,0.27513165]
["bitfinex","BTCUSD",1735275352614,0.52587,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735275352823,0.52787,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735275353025,0.52087,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735275354085,0.51887,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735275354350,0.51987,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735275354555,0.51887,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735275354999,0.51987,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735275356166,0.51887,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735275357573,0.51987,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735275357789,0.51887,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735275358193,0.51987,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735275358690,0.51887,96364.0,96363.0,0.22149688]
["bitfinex","BTCUSD",1735275358897,0.51887,96364.0,96363.0,0.26677706]
["bitfinex","BTCUSD",1735275358898,0.51987,96364.0,96363.0,0.26677706]
["bitfinex","BTCUSD",1735275359110,0.51987,96364.0,96363.0,0.22149688]
["bitfinex","BTCUSD",1735275359767,0.5200414,96364.0,96363.0,0.22149688]
["bitfinex","BTCUSD",1735275360374,0.5220414,96364.0,96363.0,0.22149688]
["bitfinex","BTCUSD",1735275360690,0.5210414,96364.0,96363.0,0.22149688]
["bitfinex","BTCUSD",1735275360919,0.5190414,96364.0,96363.0,0.26050651]
["bitfinex","BTCUSD",1735275361094,0.5250414,96364.0,96363.0,0.26050651]
["bitfinex","BTCUSD",1735275362476,0.5190414,96364.0,96363.0,0.22149688]
["bitfinex","BTCUSD",1735275363709,0.5200414,96364.0,96363.0,0.22149688]
["bitfinex","BTCUSD",1735275364111,0.5190414,96364.0,96363.0,0.22149688]
["bitfinex","BTCUSD",1735275364316,0.5200414,96364.0,96363.0,0.22149688]
["bitfinex","BTCUSD",1735275365752,0.4797314,96364.0,96363.0,0.37149688]
["bitfinex","BTCUSD",1735275365959,0.3359564,96364.0,96363.0,1.23657346]
["bitfinex","BTCUSD",1735275366240,0.3359564,96364.0,96363.0,1.28976033]
["bitfinex","BTCUSD",1735275366430,0.33257608,96364.0,96363.0,1.31688142]
["bitfinex","BTCUSD",1735275366640,0.29106608,96364.0,96363.0,1.31688142]
["bitfinex","BTCUSD",1735275366835,0.18145108,96364.0,96363.0,1.31688142]
["bitfinex","BTCUSD",1735275367218,0.18045108,96364.0,96363.0,1.31688142]
["bitfinex","BTCUSD",1735275367489,0.18045108,96364.0,96363.0,1.31788142]
["bitfinex","BTCUSD",1735275367637,4e-07,96364.0,96363.0,1.32188142]
["bitfinex","BTCUSD",1735275367844,4e-07,96364.0,96363.0,1.19376033]
["bitfinex","BTCUSD",1735275368056,4e-07,96364.0,96363.0,1.29376033]
["bitfinex","BTCUSD",1735275368259,0.0010004,96364.0,96363.0,1.29476033]
["bitfinex","BTCUSD",1735275368883,4e-07,96364.0,96363.0,1.29476033]
["bitfinex","BTCUSD",1735275371291,0.0001716,96364.0,96363.0,1.29476033]
["bitfinex","BTCUSD",1735275371514,6e-07,96364.0,96363.0,1.29476033]
["bitfinex","BTCUSD",1735275372676,0.0761,96412.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735275373111,0.0761,96412.0,96386.0,0.22143015]
["bitfinex","BTCUSD",1735275373945,0.0761,96412.0,96386.0,0.22194281]
["bitfinex","BTCUSD",1735275374122,0.0021714,96387.0,96386.0,0.22194281]
["bitfinex","BTCUSD",1735275374897,0.0021714,96387.0,96386.0,0.37194281]
["bitfinex","BTCUSD",1735275375105,0.0021714,96387.0,96386.0,0.48669407]
["bitfinex","BTCUSD",1735275375360,0.0001714,96387.0,96386.0,0.48669407]
["bitfinex","BTCUSD",1735275375581,0.0001714,96387.0,96386.0,0.7240342]
["bitfinex","BTCUSD",1735275376661,0.0799,96419.0,96418.0,0.20743]
["bitfinex","BTCUSD",1735275377138,0.0799,96419.0,96418.0,0.2213067]
["bitfinex","BTCUSD",1735275377823,0.0799,96419.0,96418.0,0.24343737]
["bitfinex","BTCUSD",1735275378028,0.0869,96419.0,96418.0,0.1975913]
["bitfinex","BTCUSD",1735275378441,0.0869,96419.0,96418.0,0.17546063]
["bitfinex","BTCUSD",1735275378646,0.0869,96419.0,96418.0,0.18568797]
["bitfinex","BTCUSD",1735275379237,0.0889,96419.0,96418.0,0.18568797]
["bitfinex","BTCUSD",1735275382855,0.0890712,96419.0,96418.0,0.18568797]
["bitfinex","BTCUSD",1735275385621,0.0091712,96419.0,96418.0,0.18568797]
["bitfinex","BTCUSD",1735275385819,0.0091712,96419.0,96418.0,0.18672501]
["bitfinex","BTCUSD",1735275386261,0.0091712,96419.0,96418.0,0.22822594]
["bitfinex","BTCUSD",1735275386476,0.0091712,96419.0,96418.0,0.2271889]
["bitfinex","BTCUSD",1735275388261,0.0091712,96419.0,96418.0,0.18568797]
["bitfinex","BTCUSD",1735275388462,0.0091712,96419.0,96418.0,0.18672499]
["bitfinex","BTCUSD",1735275389250,0.0071712,96419.0,96418.0,0.18672499]
["bitfinex","BTCUSD",1735275389987,0.0001712,96419.0,96418.0,0.18572499]
["bitfinex","BTCUSD",1735275390113,0.0021712,96419.0,96418.0,0.18572499]
["bitfinex","BTCUSD",1735275393373,0.23295752,96419.0,96418.0,0.18468797]
["bitfinex","BTCUSD",1735275395543,0.18705752,96419.0,96418.0,0.18468797]
["bitfinex","BTCUSD",1735275405650,0.10615752,96419.0,96418.0,0.18468797]
["bitfinex","BTCUSD",1735275406554,0.10615752,96419.0,96418.0,0.18477357]
["bitfinex","BTCUSD",1735275408865,0.18785752,96419.0,96418.0,0.18477357]
["bitfinex","BTCUSD",1735275410457,0.18785752,96419.0,96418.0,0.22607936]
["bitfinex","BTCUSD",1735275411064,0.18785752,96419.0,96418.0,0.18477357]
["bitfinex","BTCUSD",1735275422759,0.28015464,96419.0,96418.0,0.18477357]
["bitfinex","BTCUSD",1735275427211,0.17616832,96419.0,96418.0,0.18477357]
["bitfinex","BTCUSD",1735275427436,0.17616832,96419.0,96418.0,0.18581064]
["bitfinex","BTCUSD",1735275427864,0.17616832,96419.0,96418.0,0.18477357]
["bitfinex","BTCUSD",1735275428796,0.0838712,96419.0,96418.0,0.18477357]
["bitfinex","BTCUSD",1735275429179,0.0838712,96419.0,96418.0,0.22618306]
["bitfinex","BTCUSD",1735275430249,0.0838712,96419.0,96418.0,0.18477357]
["bitfinex","BTCUSD",1735275431462,0.0838712,96419.0,96418.0,0.1858106]
["bitfinex","BTCUSD",1735275452643,0.0838712,96419.0,96418.0,0.18477357]
["bitfinex","BTCUSD",1735275453070,0.28077065,96419.0,96418.0,0.01411623]
["bitfinex","BTCUSD",1735275453244,0.3504852,96419.0,96418.0,0.00023953]
["bitfinex","BTCUSD",1735275453449,0.36111689,96419.0,96418.0,0.00023953]
["bitfinex","BTCUSD",1735275453650,0.04681313,96400.0,96399.0,0.09258934]
["bitfinex","BTCUSD",1735275453911,0.15079945,96400.0,96399.0,0.0927433]
["bitfinex","BTCUSD",1735275454128,0.31529945,96400.0,96399.0,0.10560691]
["bitfinex","BTCUSD",1735275454466,0.31529945,96400.0,96399.0,0.01301757]
["bitfinex","BTCUSD",1735275454867,0.31529945,96400.0,96399.0,0.00015396]
["bitfinex","BTCUSD",1735275455998,0.8968044,96400.0,96399.0,0.00115396]
["bitfinex","BTCUSD",1735275456197,0.8888044,96400.0,96399.0,0.00015396]
["bitfinex","BTCUSD",1735275456404,0.8858044,96400.0,96399.0,0.00015396]
["bitfinex","BTCUSD",1735275456590,0.8948044,96400.0,96399.0,0.00015396]
["bitfinex","BTCUSD",1735275456819,0.8988044,96400.0,96399.0,0.00015396]
["bitfinex","BTCUSD",1735275457030,0.61061317,96400.0,96399.0,0.00015396]
["bitfinex","BTCUSD",1735275458038,0.04681313,96387.0,96386.0,0.15622072]
["bitfinex","BTCUSD",1735275458247,0.27369945,96387.0,96386.0,0.02122443]
["bitfinex","BTCUSD",1735275458443,0.27369945,96387.0,96386.0,0.03409727]
["bitfinex","BTCUSD",1735275458645,0.27369945,96387.0,96386.0,0.02122443]
["bitfinex","BTCUSD",1735275458988,0.27369945,96387.0,96386.0,0.03409727]
["bitfinex","BTCUSD",1735275459414,0.27869945,96387.0,96386.0,0.02122443]
["bitfinex","BTCUSD",1735275462190,0.27869945,96387.0,96386.0,0.00051266]
["bitfinex","BTCUSD",1735275462983,0.20189945,96387.0,96383.0,0.14663899]
["bitfinex","BTCUSD",1735275463202,0.04681313,96384.0,96383.0,0.00015379]
["bitfinex","BTCUSD",1735275463434,0.15079945,96384.0,96383.0,0.00015379]
["bitfinex","BTCUSD",1735275464303,0.15079945,96384.0,96383.0,0.01042201]
["bitfinex","BTCUSD",1735275464526,0.15079945,96384.0,96383.0,0.00015379]
["bitfinex","BTCUSD",1735275464970,0.15079945,96384.0,96383.0,0.20765779]
["bitfinex","BTCUSD",1735275465415,0.15079945,96384.0,96383.0,0.22057273]
["bitfinex","BTCUSD",1735275465668,0.15379945,96384.0,96383.0,0.22057273]
["bitfinex","BTCUSD",1735275465873,0.15479945,96384.0,96383.0,0.22057273]
["bitfinex","BTCUSD",1735275467315,0.23279945,96384.0,96383.0,0.22057273]
["bitfinex","BTCUSD",1735275467523,0.23279945,96384.0,96383.0,0.01306873]
["bitfinex","BTCUSD",1735275467729,0.3078894,96384.0,96383.0,0.00015379]
["bitfinex","BTCUSD",1735275468301,0.3278894,96384.0,96383.0,0.00015379]
["bitfinex","BTCUSD",1735275468588,0.3268894,96384.0,96383.0,0.00015379]
["bitfinex","BTCUSD",1735275468809,0.3268894,96384.0,96361.0,0.02064481]
["bitfinex","BTCUSD",1735275468810,0.17201313,96362.0,96361.0,0.02064481]
["bitfinex","BTCUSD",1735275469345,0.27599945,96362.0,96361.0,0.03362048]
["bitfinex","BTCUSD",1735275469542,0.27599945,96362.0,96361.0,0.01306127]
["bitfinex","BTCUSD",1735275471100,0.078,96370.0,96369.0,0.207535]
["bitfinex","BTCUSD",1735275471338,0.0416,96371.0,96369.0,0.207535]
["bitfinex","BTCUSD",1735275471596,0.0416,96371.0,96369.0,0.22052071]
["bitfinex","BTCUSD",1735275472154,0.001,96370.0,96369.0,0.22052071]
["bitfinex","BTCUSD",1735275472355,0.04781313,96370.0,96369.0,0.22052071]
["bitfinex","BTCUSD",1735275472756,0.04681313,96370.0,96369.0,0.22052071]
["bitfinex","BTCUSD",1735275474621,0.04781313,96370.0,96369.0,0.22052071]
["bitfinex","BTCUSD",1735275474817,0.04781313,96370.0,96369.0,0.22152071]
["bitfinex","BTCUSD",1735275475019,0.15179945,96370.0,96369.0,0.22152071]
["bitfinex","BTCUSD",1735275476641,0.15179945,96370.0,96369.0,0.22160631]
["bitfinex","BTCUSD",1735275477165,0.1711394,96370.0,96369.0,0.22160631]
["bitfinex","BTCUSD",1735275477571,0.3002394,96370.0,96369.0,0.01407131]
["bitfinex","BTCUSD",1735275477980,0.3002394,96370.0,96369.0,0.0010856]
["bitfinex","BTCUSD",1735275478175,0.3002394,96370.0,96369.0,0.01432536]
["bitfinex","BTCUSD",1735275478388,0.3002394,96370.0,96369.0,0.0010856]
["bitfinex","BTCUSD",1735275478686,0.3002394,96370.0,96369.0,0.01432536]
["bitfinex","BTCUSD",1735275478880,0.3002394,96370.0,96369.0,0.0010856]
["bitfinex","BTCUSD",1735275479115,0.28089945,96370.0,96369.0,0.0010856]
["bitfinex","BTCUSD",1735275481433,0.27989945,96370.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735275481974,0.29289945,96370.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735275482196,0.27989945,96370.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735275482470,0.28889945,96370.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735275482698,0.28389945,96370.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735275482911,0.29289945,96370.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735275483874,0.3223494,96370.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735275484400,0.3173494,96370.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735275484615,0.3173494,96370.0,96369.0,0.01333201]
["bitfinex","BTCUSD",1735275484801,0.3173494,96370.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735275485056,0.3263494,96370.0,96369.0,0.01333201]
["bitfinex","BTCUSD",1735275485309,0.3263494,96370.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735275485550,0.3263494,96370.0,96369.0,0.01333201]
["bitfinex","BTCUSD",1735275486285,0.3263494,96370.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735275487290,0.3133494,96370.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735275487489,0.3223494,96370.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735275487710,0.3263494,96370.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735275488100,0.04681313,96363.0,96362.0,0.20755]
["bitfinex","BTCUSD",1735275488303,0.10398632,96363.0,96362.0,0.20755]
["bitfinex","BTCUSD",1735275488531,0.15079945,96363.0,96362.0,0.22081588]
["bitfinex","BTCUSD",1735275488737,0.10398632,96363.0,96362.0,0.22081588]
["bitfinex","BTCUSD",1735275489095,0.15079945,96363.0,96362.0,0.22081588]
["bitfinex","BTCUSD",1735275489305,0.15379945,96363.0,96362.0,0.22081588]
["bitfinex","BTCUSD",1735275489452,0.10698632,96363.0,96362.0,0.22081588]
["bitfinex","BTCUSD",1735275489695,0.15379945,96363.0,96362.0,0.22081588]
["bitfinex","BTCUSD",1735275490710,0.16179945,96363.0,96362.0,0.24163254]
["bitfinex","BTCUSD",1735275491129,0.16179945,96363.0,96362.0,0.24171814]
["bitfinex","BTCUSD",1735275491373,0.15079945,96363.0,96362.0,0.24171814]
["bitfinex","BTCUSD",1735275491772,0.16179945,96363.0,96362.0,0.24171814]
["bitfinex","BTCUSD",1735275492220,0.16679945,96363.0,96362.0,0.24171814]
["bitfinex","BTCUSD",1735275492637,0.16979945,96363.0,96362.0,0.24171814]
["bitfinex","BTCUSD",1735275493651,0.32600652,96363.0,96362.0,0.01335148]
["bitfinex","BTCUSD",1735275493864,0.34900652,96363.0,96362.0,0.01335148]
["bitfinex","BTCUSD",1735275494066,0.33500652,96363.0,96362.0,8.56e-05]
["bitfinex","BTCUSD",1735275494472,0.34200652,96363.0,96362.0,8.56e-05]
["bitfinex","BTCUSD",1735275494622,0.33500652,96363.0,96362.0,8.56e-05]
["bitfinex","BTCUSD",1735275495029,0.34200652,96363.0,96362.0,8.56e-05]
["bitfinex","BTCUSD",1735275495234,0.33700652,96363.0,96362.0,8.56e-05]
["bitfinex","BTCUSD",1735275495432,0.34600652,96363.0,96362.0,8.56e-05]
["bitfinex","BTCUSD",1735275495861,0.48536625,96363.0,96362.0,8.56e-05]
["bitfinex","BTCUSD",1735275496302,0.48536625,96363.0,96334.0,0.02045689]
["bitfinex","BTCUSD",1735275496303,0.04681313,96335.0,96334.0,0.02045689]
["bitfinex","BTCUSD",1735275496442,0.28009945,96335.0,96334.0,0.02045689]
["bitfinex","BTCUSD",1735275496647,0.32169945,96335.0,96334.0,0.01328447]
["bitfinex","BTCUSD",1735275496848,0.04681313,96327.0,96323.0,0.0006055]
["bitfinex","BTCUSD",1735275497235,0.0809,96334.0,96323.0,0.0006055]
["bitfinex","BTCUSD",1735275497236,0.15079945,96326.0,96324.0,0.01329159]
["bitfinex","BTCUSD",1735275497439,0.04681313,96325.0,96324.0,0.01329159]
["bitfinex","BTCUSD",1735275497646,0.15079945,96325.0,96324.0,0.01329159]
["bitfinex","BTCUSD",1735275498031,0.15085058,96325.0,96324.0,0.01329159]
["bitfinex","BTCUSD",1735275498396,0.15385058,96325.0,96324.0,0.01329159]
["bitfinex","BTCUSD",1735275498598,0.04681313,96324.0,96323.0,8.57e-05]
["bitfinex","BTCUSD",1735275498828,0.15079945,96324.0,96323.0,8.57e-05]
["bitfinex","BTCUSD",1735275500151,0.0957362,96325.0,96323.0,8.57e-05]
["bitfinex","BTCUSD",1735275500152,0.0957362,96325.0,96324.0,0.207632]
["bitfinex","BTCUSD",1735275500383,0.0997362,96325.0,96324.0,0.357632]
["bitfinex","BTCUSD",1735275500559,0.0997362,96325.0,96324.0,0.3709701]
["bitfinex","BTCUSD",1735275500786,0.0927362,96325.0,96324.0,0.3709701]
["bitfinex","BTCUSD",1735275500920,0.00305113,96325.0,96324.0,0.3709701]
["bitfinex","BTCUSD",1735275501350,5.113e-05,96325.0,96324.0,0.45302238]
["bitfinex","BTCUSD",1735275501556,0.01305113,96325.0,96324.0,0.45302238]
["bitfinex","BTCUSD",1735275501762,0.00405113,96325.0,96324.0,0.45302238]
["bitfinex","BTCUSD",1735275502164,0.00905113,96325.0,96324.0,0.3709701]
["bitfinex","BTCUSD",1735275502922,0.00505113,96325.0,96324.0,0.3709701]
["bitfinex","BTCUSD",1735275503301,0.00105113,96325.0,96324.0,0.3709701]
["bitfinex","BTCUSD",1735275503500,0.00105113,96325.0,96324.0,0.2210557]
["bitfinex","BTCUSD",1735275503702,0.04986426,96325.0,96324.0,0.2210557]
["bitfinex","BTCUSD",1735275503965,0.04686426,96325.0,96324.0,0.2210557]
["bitfinex","BTCUSD",1735275504711,0.05086426,96325.0,96324.0,0.2210557]
["bitfinex","BTCUSD",1735275504910,0.05186426,96325.0,96324.0,0.2210557]
["bitfinex","BTCUSD",1735275505135,0.04786426,96325.0,96324.0,0.2210557]
["bitfinex","BTCUSD",1735275505335,0.05186426,96325.0,96324.0,0.2210557]
["bitfinex","BTCUSD",1735275505657,0.05186426,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275506156,0.05086426,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275506338,0.05186426,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275506550,0.00105113,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275506749,0.04786426,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275506956,0.05086426,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275507271,0.05186426,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275507500,0.05586426,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275508801,0.00905113,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275509161,0.00805113,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275509362,0.00905113,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275509787,0.00105113,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275510063,0.00305113,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275510264,5.113e-05,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275510848,5.113e-05,96325.0,96324.0,0.3705557]
["bitfinex","BTCUSD",1735275511250,0.00605113,96325.0,96324.0,0.3705557]
["bitfinex","BTCUSD",1735275511449,5.113e-05,96325.0,96324.0,0.3705557]
["bitfinex","BTCUSD",1735275512697,0.00205113,96325.0,96324.0,0.3705557]
["bitfinex","BTCUSD",1735275513108,5.113e-05,96325.0,96324.0,0.3705557]
["bitfinex","BTCUSD",1735275520234,0.00105113,96325.0,96324.0,0.3705557]
["bitfinex","BTCUSD",1735275520578,5.113e-05,96325.0,96324.0,0.3705557]
["bitfinex","BTCUSD",1735275521024,0.00205113,96325.0,96324.0,0.3705557]
["bitfinex","BTCUSD",1735275521197,0.00205113,96325.0,96324.0,0.45077204]
["bitfinex","BTCUSD",1735275522266,5.113e-05,96325.0,96324.0,0.45077204]
["bitfinex","BTCUSD",1735275522911,0.00105113,96325.0,96324.0,0.45077204]
["bitfinex","BTCUSD",1735275523112,0.00105113,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275523321,5.113e-05,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275525938,0.00205113,96325.0,96324.0,0.2205557]
["bitfinex","BTCUSD",1735275526141,0.00105113,96325.0,96324.0,0.3705557]
["bitfinex","BTCUSD",1735275526351,0.00105113,96325.0,96324.0,0.42814955]
["bitfinex","BTCUSD",1735275526549,5.113e-05,96325.0,96324.0,0.42814955]
["bitfinex","BTCUSD",1735275527135,5.113e-05,96325.0,96324.0,0.3705557]
["bitfinex","BTCUSD",1735275528012,0.00022233,96325.0,96324.0,0.3705557]
["bitfinex","BTCUSD",1735275537310,6.528e-05,96325.0,96324.0,0.3705557]
["bitfinex","BTCUSD",1735275542569,0.0772,96341.0,96324.0,0.4705557]
["bitfinex","BTCUSD",1735275542827,0.0772,96341.0,96340.0,0.207598]
["bitfinex","BTCUSD",1735275543312,0.0772,96341.0,96340.0,0.22093772]
["bitfinex","BTCUSD",1735275543780,0.0782,96341.0,96340.0,0.22093772]
["bitfinex","BTCUSD",1735275544986,0.0822,96341.0,96340.0,0.22093772]
["bitfinex","BTCUSD",1735275545704,0.0812,96341.0,96340.0,0.22093772]
["bitfinex","BTCUSD",1735275546628,0.0822,96341.0,96340.0,0.24132312]
["bitfinex","BTCUSD",1735275547492,0.0822,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275548810,0.1276,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275549540,0.1266,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275549752,0.1276,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275550067,0.1266,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275550971,0.1226,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275551170,0.1286,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275551380,0.1226,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275552031,0.1227712,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275556612,0.0001712,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275556823,0.0001712,96341.0,96340.0,0.41174073]
["bitfinex","BTCUSD",1735275564525,0.0001712,96341.0,96340.0,0.51174073]
["bitfinex","BTCUSD",1735275566049,0.0001712,96341.0,96340.0,1.05804073]
["bitfinex","BTCUSD",1735275573322,0.0001712,96341.0,96340.0,0.95804073]
["bitfinex","BTCUSD",1735275573323,0.1322712,96341.0,96340.0,0.95804073]
["bitfinex","BTCUSD",1735275575092,0.1322712,96341.0,96340.0,0.41174073]
["bitfinex","BTCUSD",1735275577341,0.1322712,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275578546,0.1332712,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275578957,0.22799592,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275579752,0.22699592,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275580080,0.22799592,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275580675,0.22499592,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275581324,0.22699592,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275581752,0.22499592,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275582182,0.22599592,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275583337,0.22599592,96341.0,96340.0,0.308675]
["bitfinex","BTCUSD",1735275585825,0.22499592,96341.0,96340.0,0.308675]
["bitfinex","BTCUSD",1735275586234,0.22599592,96341.0,96340.0,0.308675]
["bitfinex","BTCUSD",1735275586931,0.1332712,96341.0,96340.0,0.308675]
["bitfinex","BTCUSD",1735275587640,0.1332712,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275587844,0.1322712,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275588309,0.1332712,96341.0,96340.0,0.26174073]
["bitfinex","BTCUSD",1735275588620,0.23625752,96341.0,96340.0,0.05414273]
["bitfinex","BTCUSD",1735275588846,0.09641313,96327.0,96326.0,0.207628]
["bitfinex","BTCUSD",1735275589052,0.12871313,96326.0,96325.0,0.01813599]
["bitfinex","BTCUSD",1735275589262,0.23269945,96326.0,96325.0,0.01813599]
["bitfinex","BTCUSD",1735275589472,0.23269945,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275590887,0.37172706,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275591085,0.37272706,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275591696,0.37672706,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275592316,0.32959917,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275592519,0.33059917,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275593731,0.23769945,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275594248,0.23669945,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275594388,0.23269945,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275594761,0.23669945,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275595557,0.23769945,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275596592,0.23769945,96326.0,96325.0,0.01482707]
["bitfinex","BTCUSD",1735275598467,0.005,96326.0,96325.0,0.01534697]
["bitfinex","BTCUSD",1735275598899,0.005,96326.0,96325.0,0.11534697]
["bitfinex","BTCUSD",1735275599110,0.004,96326.0,96325.0,0.31853384]
["bitfinex","BTCUSD",1735275599316,0.05765501,96330.0,96329.0,0.30318687]
["bitfinex","BTCUSD",1735275599522,0.05668025,96330.0,96329.0,0.30318687]
["bitfinex","BTCUSD",1735275599737,0.0001712,96341.0,96333.0,0.1]
["bitfinex","BTCUSD",1735275599946,0.0001712,96341.0,96335.0,0.15]
["bitfinex","BTCUSD",1735275600177,0.0001712,96341.0,96340.0,0.357598]
["bitfinex","BTCUSD",1735275601617,0.0001712,96341.0,96340.0,0.358598]
["bitfinex","BTCUSD",1735275601966,0.0757,96354.0,96353.0,0.20757]
["bitfinex","BTCUSD",1735275602351,0.04681313,96350.0,96341.0,0.207594]
["bitfinex","BTCUSD",1735275602555,0.04681313,96350.0,96340.0,0.001]
["bitfinex","BTCUSD",1735275602556,0.04681313,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1735275602784,0.22649945,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1735275603110,0.17968632,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1735275603347,0.0757,96341.0,96340.0,0.00167368]
["bitfinex","BTCUSD",1735275603553,0.0757,96341.0,96340.0,0.04284291]
["bitfinex","BTCUSD",1735275603760,0.0757,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1735275604172,0.2149835,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1735275605333,0.0777,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1735275605538,0.002,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1735275605740,0.002,96348.0,96347.0,0.27404459]
["bitfinex","BTCUSD",1735275606535,0.003,96348.0,96347.0,0.27404459]
["bitfinex","BTCUSD",1735275606737,0.001,96348.0,96347.0,0.27404459]
["bitfinex","BTCUSD",1735275606975,0.12251313,96358.0,96357.0,0.207561]
["bitfinex","BTCUSD",1735275608452,0.12251313,96358.0,96357.0,0.209561]
["bitfinex","BTCUSD",1735275608649,0.12251313,96358.0,96357.0,0.22815571]
["bitfinex","BTCUSD",1735275609332,0.22649945,96358.0,96357.0,0.22815571]
["bitfinex","BTCUSD",1735275609530,0.22649945,96358.0,96357.0,0.002]
["bitfinex","BTCUSD",1735275609942,0.22649945,96358.0,96355.0,0.41513]
["bitfinex","BTCUSD",1735275610149,0.12251313,96358.0,96357.0,0.0170902]
["bitfinex","BTCUSD",1735275610350,0.04681313,96357.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735275611002,0.17985752,96358.0,96350.0,0.01662259]
["bitfinex","BTCUSD",1735275611003,0.04681313,96352.0,96350.0,0.01662259]
["bitfinex","BTCUSD",1735275611177,0.1206,96351.0,96350.0,0.01662259]
["bitfinex","BTCUSD",1735275611335,0.1206,96351.0,96348.0,0.20758]
["bitfinex","BTCUSD",1735275611737,0.04681313,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1735275611942,0.12181313,96349.0,96346.0,0.01704662]
["bitfinex","BTCUSD",1735275612138,0.12181313,96349.0,96344.0,0.207589]
["bitfinex","BTCUSD",1735275612344,0.04681313,96347.0,96345.0,0.207587]
["bitfinex","BTCUSD",1735275612989,0.10398632,96346.0,96345.0,0.207587]
["bitfinex","BTCUSD",1735275613948,0.10398632,96346.0,96345.0,0.415174]
["bitfinex","BTCUSD",1735275614298,0.15179945,96346.0,96345.0,0.415174]
["bitfinex","BTCUSD",1735275614873,0.15379945,96346.0,96345.0,0.415174]
["bitfinex","BTCUSD",1735275615390,0.15279945,96346.0,96345.0,0.415174]
["bitfinex","BTCUSD",1735275615859,0.15379945,96346.0,96345.0,0.415174]
["bitfinex","BTCUSD",1735275616263,0.15079945,96346.0,96345.0,0.415174]
["bitfinex","BTCUSD",1735275616470,0.15279945,96346.0,96345.0,0.415174]
["bitfinex","BTCUSD",1735275616677,0.15379945,96346.0,96345.0,0.415174]
["bitfinex","BTCUSD",1735275617150,0.15479945,96346.0,96345.0,0.4812388]
["bitfinex","BTCUSD",1735275617334,0.15179945,96346.0,96345.0,0.415174]
["bitfinex","BTCUSD",1735275617747,0.23099945,96346.0,96345.0,0.415174]
["bitfinex","BTCUSD",1735275617946,0.18418632,96346.0,96345.0,0.22227016]
["bitfinex","BTCUSD",1735275618150,0.23099945,96346.0,96345.0,0.22227016]
["bitfinex","BTCUSD",1735275619405,0.22899945,96346.0,96345.0,0.22227016]
["bitfinex","BTCUSD",1735275619602,0.22799945,96346.0,96345.0,0.22227016]
["bitfinex","BTCUSD",1735275619803,0.23099945,96346.0,96345.0,0.22227016]
["bitfinex","BTCUSD",1735275622079,0.23099945,96346.0,96345.0,0.26904457]
["bitfinex","BTCUSD",1735275622677,0.18418632,96346.0,96345.0,0.26904457]
["bitfinex","BTCUSD",1735275623328,0.0802,96346.0,96345.0,0.26904457]
["bitfinex","BTCUSD",1735275623536,0.003,96346.0,96345.0,0.22235576]
["bitfinex","BTCUSD",1735275624158,0.003,96346.0,96345.0,0.32235576]
["bitfinex","BTCUSD",1735275624364,0.08984692,96352.0,96351.0,0.457574]
["bitfinex","BTCUSD",1735275624573,0.08984692,96361.0,96357.0,0.1]
["bitfinex","BTCUSD",1735275624779,0.08984692,96361.0,96357.0,0.25]
["bitfinex","BTCUSD",1735275624996,0.08984692,96361.0,96357.0,0.26425522]
["bitfinex","BTCUSD",1735275626214,0.0001712,96370.0,96357.0,0.26425522]
["bitfinex","BTCUSD",1735275626412,0.0001712,96370.0,96357.0,0.16425522]
["bitfinex","BTCUSD",1735275626618,0.0001712,96370.0,96357.0,0.26425522]
["bitfinex","BTCUSD",1735275626825,0.0001712,96370.0,96357.0,0.37224154]
["bitfinex","BTCUSD",1735275628353,0.04698433,96370.0,96357.0,0.27224154]
["bitfinex","BTCUSD",1735275628648,0.0001712,96370.0,96357.0,0.27224154]
["bitfinex","BTCUSD",1735275630030,0.0001712,96370.0,96357.0,0.28742813]
["bitfinex","BTCUSD",1735275632682,0.0001712,96370.0,96357.0,0.38742813]
["bitfinex","BTCUSD",1735275632861,0.0001712,96370.0,96357.0,0.49141445]
["bitfinex","BTCUSD",1735275633034,2e-07,96358.0,96357.0,0.49141445]
["bitfinex","BTCUSD",1735275634113,2e-07,96358.0,96357.0,0.38742813]
["bitfinex","BTCUSD",1735275634318,2e-07,96358.0,96357.0,0.38842813]
["bitfinex","BTCUSD",1735275634668,2e-07,96358.0,96357.0,0.38742813]
["bitfinex","BTCUSD",1735275635081,2e-07,96358.0,96357.0,0.38842813]
["bitfinex","BTCUSD",1735275635281,2e-07,96358.0,96357.0,0.38442813]
["bitfinex","BTCUSD",1735275635483,2e-07,96358.0,96357.0,0.38342813]
["bitfinex","BTCUSD",1735275635689,2e-07,96358.0,96357.0,0.39242813]
["bitfinex","BTCUSD",1735275635690,0.0010002,96358.0,96357.0,0.39242813]
["bitfinex","BTCUSD",1735275635886,2e-07,96358.0,96357.0,0.38342813]
["bitfinex","BTCUSD",1735275636271,0.0010002,96358.0,96357.0,0.38942813]
["bitfinex","BTCUSD",1735275636629,0.0010002,96358.0,96357.0,0.38342813]
["bitfinex","BTCUSD",1735275636630,2e-07,96358.0,96357.0,0.38342813]
["bitfinex","BTCUSD",1735275636787,0.0010002,96358.0,96357.0,0.39242813]
["bitfinex","BTCUSD",1735275636991,0.0010002,96358.0,96357.0,0.39251363]
["bitfinex","BTCUSD",1735275637197,0.0010002,96358.0,96357.0,0.38351363]
["bitfinex","BTCUSD",1735275637397,0.0010002,96358.0,96357.0,0.38651363]
["bitfinex","BTCUSD",1735275637818,0.0010002,96358.0,96357.0,0.38351363]
["bitfinex","BTCUSD",1735275638228,0.0010002,96358.0,96357.0,0.93381363]
["bitfinex","BTCUSD",1735275638397,0.002,96358.0,96357.0,0.94081363]
["bitfinex","BTCUSD",1735275638602,0.00100001,96358.0,96357.0,0.94081363]
["bitfinex","BTCUSD",1735275638863,0.001,96358.0,96357.0,0.93381363]
["bitfinex","BTCUSD",1735275639052,0.002,96358.0,96357.0,0.94281363]
["bitfinex","BTCUSD",1735275639251,0.002,96358.0,96357.0,0.93881363]
["bitfinex","BTCUSD",1735275639402,0.001,96358.0,96357.0,0.92981363]
["bitfinex","BTCUSD",1735275639607,0.002,96358.0,96357.0,0.93881363]
["bitfinex","BTCUSD",1735275639818,0.0001712,96370.0,96358.0,0.1]
["bitfinex","BTCUSD",1735275640020,0.0001712,96370.0,96361.0,0.15]
["bitfinex","BTCUSD",1735275640516,0.0001712,96370.0,96361.0,0.16419002]
["bitfinex","BTCUSD",1735275640952,0.0001712,96370.0,96361.0,0.26419002]
["bitfinex","BTCUSD",1735275641338,0.0001712,96370.0,96361.0,0.26719002]
["bitfinex","BTCUSD",1735275641983,0.0001712,96370.0,96361.0,0.37117634]
["bitfinex","BTCUSD",1735275642190,0.0001712,96370.0,96361.0,0.47516266]
["bitfinex","BTCUSD",1735275642404,0.0011712,96362.0,96361.0,0.48316266]
["bitfinex","BTCUSD",1735275642604,0.0001712,96362.0,96361.0,0.47516266]
["bitfinex","BTCUSD",1735275643040,0.0011712,96362.0,96361.0,0.50299646]
["bitfinex","BTCUSD",1735275643248,0.0001712,96362.0,96361.0,0.49599646]
["bitfinex","BTCUSD",1735275643633,0.0011712,96362.0,96361.0,0.50099646]
["bitfinex","BTCUSD",1735275643859,0.0011712,96362.0,96361.0,0.50399646]
["bitfinex","BTCUSD",1735275644260,0.0011712,96362.0,96361.0,1.05029646]
["bitfinex","BTCUSD",1735275644494,0.0011712,96362.0,96361.0,1.04729646]
["bitfinex","BTCUSD",1735275644848,0.0001712,96362.0,96361.0,1.04229646]
["bitfinex","BTCUSD",1735275646256,0.0011712,96362.0,96361.0,1.05029646]
["bitfinex","BTCUSD",1735275646638,0.0001712,96362.0,96361.0,1.03929646]
["bitfinex","BTCUSD",1735275646834,0.0011712,96362.0,96361.0,1.04929646]
["bitfinex","BTCUSD",1735275647200,0.0011712,96362.0,96361.0,1.04629646]
["bitfinex","BTCUSD",1735275647602,0.0011712,96362.0,96361.0,1.10248333]
["bitfinex","BTCUSD",1735275648026,0.0001712,96362.0,96361.0,1.09248333]
["bitfinex","BTCUSD",1735275648449,0.0011712,96362.0,96361.0,1.10348333]
["bitfinex","BTCUSD",1735275648628,0.0011712,96362.0,96361.0,1.09548333]
["bitfinex","BTCUSD",1735275649035,0.0021712,96362.0,96361.0,1.10248333]
["bitfinex","BTCUSD",1735275650099,0.0780712,96362.0,96361.0,0.84231014]
["bitfinex","BTCUSD",1735275650403,0.0780712,96362.0,96361.0,0.29901014]
["bitfinex","BTCUSD",1735275658005,0.0021712,96362.0,96361.0,0.29901014]
["bitfinex","BTCUSD",1735275658182,0.0021712,96362.0,96361.0,0.50299646]
["bitfinex","BTCUSD",1735275659257,0.0021712,96362.0,96361.0,1.04929646]
["bitfinex","BTCUSD",1735275659877,1e-08,96362.0,96361.0,1.04929646]
["bitfinex","BTCUSD",1735275660455,1e-08,96362.0,96361.0,0.94929646]
["bitfinex","BTCUSD",1735275660804,1e-08,96362.0,96361.0,1.04929646]
["bitfinex","BTCUSD",1735275662692,0.00017101,96362.0,96361.0,1.04929646]
["bitfinex","BTCUSD",1735275664720,0.00017101,96362.0,96361.0,0.94929646]
["bitfinex","BTCUSD",1735275664968,0.00017101,96362.0,96361.0,0.84531014]
["bitfinex","BTCUSD",1735275665170,0.07767101,96362.0,96361.0,0.84531014]
["bitfinex","BTCUSD",1735275665360,0.07767101,96362.0,96361.0,0.29901014]
["bitfinex","BTCUSD",1735275667487,0.12387101,96362.0,96361.0,0.04502382]
["bitfinex","BTCUSD",1735275667898,0.17068414,96362.0,96361.0,0.04502382]
["bitfinex","BTCUSD",1735275668871,0.17068413,96362.0,96361.0,0.03502382]
["bitfinex","BTCUSD",1735275669101,0.17068413,96362.0,96361.0,0.03802382]
["bitfinex","BTCUSD",1735275669572,0.17068413,96362.0,96361.0,0.03602382]
["bitfinex","BTCUSD",1735275669798,0.70040046,96362.0,96361.0,0.03602382]
["bitfinex","BTCUSD",1735275670766,0.70006531,96362.0,96361.0,0.03702382]
["bitfinex","BTCUSD",1735275670965,0.70006531,96362.0,96361.0,0.03602382]
["bitfinex","BTCUSD",1735275671227,0.70106531,96362.0,96361.0,0.03602382]
["bitfinex","BTCUSD",1735275671430,0.70006531,96362.0,96361.0,0.03602382]
["bitfinex","BTCUSD",1735275671827,0.70006531,96362.0,96361.0,0.03702382]
["bitfinex","BTCUSD",1735275672041,0.123871,96362.0,96361.0,0.03602382]
["bitfinex","BTCUSD",1735275672876,0.21706605,96362.0,96361.0,0.03602382]
["bitfinex","BTCUSD",1735275673117,0.21706605,96362.0,96361.0,0.03702382]
["bitfinex","BTCUSD",1735275674268,0.26387918,96362.0,96361.0,0.03702382]
["bitfinex","BTCUSD",1735275674684,0.21706605,96362.0,96361.0,0.03702382]
["bitfinex","BTCUSD",1735275675305,0.21706605,96362.0,96361.0,0.03710932]
["bitfinex","BTCUSD",1735275675502,0.21706605,96362.0,96361.0,0.03610932]
["bitfinex","BTCUSD",1735275676325,0.123871,96362.0,96361.0,0.03610932]
["bitfinex","BTCUSD",1735275676523,0.123871,96362.0,96361.0,0.10252371]
["bitfinex","BTCUSD",1735275678151,0.124871,96362.0,96361.0,0.25252371]
["bitfinex","BTCUSD",1735275678369,0.123871,96362.0,96361.0,0.25252371]
["bitfinex","BTCUSD",1735275679030,0.123871,96362.0,96361.0,0.18510932]
["bitfinex","BTCUSD",1735275679175,0.123871,96362.0,96361.0,0.18710932]
["bitfinex","BTCUSD",1735275680432,0.123871,96362.0,96361.0,0.19110932]
["bitfinex","BTCUSD",1735275689188,0.077671,96362.0,96361.0,0.19110932]
["bitfinex","BTCUSD",1735275689398,0.000171,96362.0,96361.0,0.19110932]
["bitfinex","BTCUSD",1735275689602,0.09320427,96367.0,96362.0,0.5651]
["bitfinex","BTCUSD",1735275689776,0.05950037,96367.0,96362.0,0.5651]
["bitfinex","BTCUSD",1735275690220,0.0774,96368.0,96367.0,0.357539]
["bitfinex","BTCUSD",1735275690630,0.0774,96368.0,96367.0,0.36892092]
["bitfinex","BTCUSD",1735275691629,0.0774,96368.0,96367.0,0.36992092]
["bitfinex","BTCUSD",1735275691777,0.0774,96368.0,96367.0,0.46033785]
["bitfinex","BTCUSD",1735275692651,0.0774,96368.0,96367.0,0.46133785]
["bitfinex","BTCUSD",1735275697052,0.0774,96368.0,96367.0,0.47468839]
["bitfinex","BTCUSD",1735275699443,0.0774,96368.0,96367.0,0.47477389]
["bitfinex","BTCUSD",1735275699716,0.077571,96368.0,96367.0,0.47477389]
["bitfinex","BTCUSD",1735275716680,0.000171,96368.0,96367.0,0.47477389]
["bitfinex","BTCUSD",1735275718349,0.000171,96368.0,96367.0,0.47277389]
["bitfinex","BTCUSD",1735275718554,0.000171,96368.0,96367.0,0.47877389]
["bitfinex","BTCUSD",1735275718992,0.000171,96368.0,96367.0,0.47477389]
["bitfinex","BTCUSD",1735275719194,0.000171,96368.0,96367.0,0.47677389]
["bitfinex","BTCUSD",1735275719373,0.000171,96368.0,96367.0,0.47477389]
["bitfinex","BTCUSD",1735275719681,0.000171,96368.0,96367.0,0.47877389]
["bitfinex","BTCUSD",1735275719890,0.000171,96368.0,96367.0,0.47677389]
["bitfinex","BTCUSD",1735275720096,0.000171,96368.0,96367.0,0.47877389]
["bitfinex","BTCUSD",1735275724288,0.000171,96368.0,96367.0,0.23835696]
["bitfinex","BTCUSD",1735275724289,0.083371,96368.0,96367.0,0.23835696]
["bitfinex","BTCUSD",1735275724509,0.129171,96368.0,96367.0,0.23835696]
["bitfinex","BTCUSD",1735275724713,0.23315732,96368.0,96367.0,0.23835696]
["bitfinex","BTCUSD",1735275724922,0.27997045,96368.0,96367.0,0.23835696]
["bitfinex","BTCUSD",1735275725283,0.30798461,96368.0,96367.0,0.01746742]
["bitfinex","BTCUSD",1735275725488,0.30798461,96368.0,96367.0,0.01146742]
["bitfinex","BTCUSD",1735275725704,0.30798461,96368.0,96367.0,8.55e-05]
["bitfinex","BTCUSD",1735275725903,0.31098461,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275726111,0.30798461,96368.0,96367.0,8.55e-05]
["bitfinex","BTCUSD",1735275726323,0.30798461,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275726568,0.31498461,96368.0,96367.0,8.55e-05]
["bitfinex","BTCUSD",1735275726774,0.31498461,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275727147,0.31198461,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275727350,0.31498461,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275727889,0.65922608,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275728354,0.65522608,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275728523,0.64454297,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275728726,0.62252881,96368.0,96367.0,0.01244416]
["bitfinex","BTCUSD",1735275729109,0.61952881,96368.0,96367.0,0.01244416]
["bitfinex","BTCUSD",1735275729316,0.61652881,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275729726,0.62152881,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275729934,0.61852881,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275730159,0.85453565,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275731499,0.84953565,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275731707,0.85453565,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275732140,0.85153565,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275732349,0.84653565,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275732552,0.84953565,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275732783,0.62152881,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275732992,0.61852881,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275733220,0.62152881,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275733442,0.62670001,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275733617,0.62370001,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275734053,0.62670001,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275734461,0.61670001,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275734808,0.62170001,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275735417,0.80795162,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275736672,0.62170001,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275738020,0.85425363,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275738981,0.62170001,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275741939,0.57488688,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275742146,0.85416175,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275745066,0.84916175,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275745262,0.85116175,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275745602,0.85316175,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275745810,0.3694386,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275746487,0.32262547,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275746698,0.3694386,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275747362,0.27645854,96368.0,96367.0,0.01144416]
["bitfinex","BTCUSD",1735275747564,0.27645854,96368.0,96367.0,8.55e-05]
["bitfinex","BTCUSD",1735275748414,0.72367526,96368.0,96367.0,8.55e-05]
["bitfinex","BTCUSD",1735275749443,0.61968894,96368.0,96367.0,8.55e-05]
["bitfinex","BTCUSD",1735275776739,0.85022594,96368.0,96367.0,8.55e-05]
["bitfinex","BTCUSD",1735275777222,0.95022594,96368.0,96367.0,8.55e-05]
["bitfinex","BTCUSD",1735275777459,1.20022594,96368.0,96367.0,8.55e-05]
["bitfinex","BTCUSD",1735275777709,1.19322594,96368.0,96367.0,8.55e-05]
["bitfinex","BTCUSD",1735275778179,1.30221226,96368.0,96367.0,8.55e-05]
["bitfinex","BTCUSD",1735275778971,1.78258797,96368.0,96367.0,8.55e-05]
["bitfinex","BTCUSD",1735275779205,1.78658797,96368.0,96367.0,0.0009949]
["bitfinex","BTCUSD",1735275779462,0.49926313,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735275779705,0.08153872,96345.0,96314.0,0.404453]
["bitfinex","BTCUSD",1735275779942,0.08153872,96345.0,96335.0,0.01243556]
["bitfinex","BTCUSD",1735275779943,0.18068396,96344.0,96335.0,0.01243556]
["bitfinex","BTCUSD",1735275780135,0.22228396,96344.0,96314.0,0.404453]
["bitfinex","BTCUSD",1735275780340,0.22228396,96344.0,96335.0,0.021133]
["bitfinex","BTCUSD",1735275781010,0.04681313,96337.0,96335.0,0.22874]
["bitfinex","BTCUSD",1735275781220,0.10398632,96336.0,96335.0,0.22874]
["bitfinex","BTCUSD",1735275781429,0.24351961,96336.0,96335.0,0.22874]
["bitfinex","BTCUSD",1735275782041,0.24351961,96336.0,96335.0,0.436348]
["bitfinex","BTCUSD",1735275782822,0.10398632,96336.0,96335.0,0.436348]
["bitfinex","BTCUSD",1735275783035,0.10398632,96336.0,96335.0,0.437348]
["bitfinex","BTCUSD",1735275783381,0.10398632,96336.0,96335.0,0.436348]
["bitfinex","BTCUSD",1735275783565,0.10698632,96336.0,96335.0,0.436348]
["bitfinex","BTCUSD",1735275783828,0.10398632,96336.0,96335.0,0.22874]
["bitfinex","BTCUSD",1735275784070,0.10398632,96336.0,96335.0,0.207607]
["bitfinex","BTCUSD",1735275784230,0.19798044,96336.0,96335.0,0.207607]
["bitfinex","BTCUSD",1735275784660,0.04681313,96332.0,96331.0,0.02062547]
["bitfinex","BTCUSD",1735275784990,0.22619945,96332.0,96331.0,0.02062547]
["bitfinex","BTCUSD",1735275785210,0.22619945,96332.0,96331.0,0.03268607]
["bitfinex","BTCUSD",1735275786390,0.22719945,96332.0,96331.0,0.03268607]
["bitfinex","BTCUSD",1735275786623,0.22819945,96332.0,96331.0,0.0120606]
["bitfinex","BTCUSD",1735275787108,0.57127421,96332.0,96331.0,0.0120606]
["bitfinex","BTCUSD",1735275787323,0.6176469,96332.0,96331.0,0.0120606]
["bitfinex","BTCUSD",1735275788175,0.36748086,96332.0,96331.0,0.0120606]
["bitfinex","BTCUSD",1735275788459,0.32110817,96332.0,96331.0,0.0120606]
["bitfinex","BTCUSD",1735275789366,0.34410817,96332.0,96331.0,0.0120606]
["bitfinex","BTCUSD",1735275789578,0.34410817,96332.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275789763,0.04681313,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275789996,0.15209723,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275790206,0.22163493,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275790425,0.22033715,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275790990,0.26613715,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275792185,0.63205477,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275792565,0.63405477,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275792809,0.63905477,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275793229,0.87113146,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275793991,0.94633146,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275794186,0.90053146,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275794802,0.66845477,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275798053,0.9002568,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275800389,0.8307191,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275800752,0.59891707,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275802017,0.57591707,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275802224,0.45390394,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275802428,0.34991762,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275802582,0.34991762,96330.0,96329.0,0.01223502]
["bitfinex","BTCUSD",1735275802790,0.34991762,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275802988,0.34991762,96330.0,96329.0,0.08743502]
["bitfinex","BTCUSD",1735275803195,0.34991762,96330.0,96329.0,0.0752856]
["bitfinex","BTCUSD",1735275803390,0.34991762,96330.0,96329.0,0.08743502]
["bitfinex","BTCUSD",1735275803622,0.007,96330.0,96329.0,0.08743502]
["bitfinex","BTCUSD",1735275804090,0.005,96330.0,96329.0,0.19981819]
["bitfinex","BTCUSD",1735275804392,0.0927052,96334.0,96330.0,0.415238]
["bitfinex","BTCUSD",1735275804811,0.0001712,96335.0,96332.0,0.41523]
["bitfinex","BTCUSD",1735275805222,0.0001712,96335.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735275805657,0.0001712,96335.0,96334.0,0.21973245]
["bitfinex","BTCUSD",1735275805858,0.0001712,96335.0,96334.0,0.30209597]
["bitfinex","BTCUSD",1735275807839,0.0001712,96335.0,96334.0,0.30309597]
["bitfinex","BTCUSD",1735275808066,0.0001712,96335.0,96334.0,0.30209597]
["bitfinex","BTCUSD",1735275808251,0.0001712,96335.0,96334.0,0.30509597]
["bitfinex","BTCUSD",1735275808994,0.0001712,96335.0,96334.0,0.30409597]
["bitfinex","BTCUSD",1735275809223,0.0001712,96335.0,96334.0,0.24240633]
["bitfinex","BTCUSD",1735275810273,0.0001712,96335.0,96334.0,0.24340633]
["bitfinex","BTCUSD",1735275810519,0.0001712,96335.0,96334.0,0.24140633]
["bitfinex","BTCUSD",1735275810739,0.0001712,96335.0,96334.0,0.24040633]
["bitfinex","BTCUSD",1735275810952,0.0001712,96335.0,96334.0,0.01212145]
["bitfinex","BTCUSD",1735275810953,0.15426821,96335.0,96334.0,0.01212145]
["bitfinex","BTCUSD",1735275811163,0.17529227,96335.0,96334.0,0.01212145]
["bitfinex","BTCUSD",1735275811384,0.25429227,96335.0,96334.0,0.01212145]
["bitfinex","BTCUSD",1735275811599,0.04681313,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275811829,0.15079945,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275812755,0.15079945,96330.0,96329.0,0.0122252]
["bitfinex","BTCUSD",1735275813596,0.15209715,96330.0,96329.0,0.0122252]
["bitfinex","BTCUSD",1735275814222,0.1390578,96331.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735275814492,0.24304412,96331.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735275814725,0.24304412,96331.0,96330.0,0.21975761]
["bitfinex","BTCUSD",1735275815313,0.10698632,96331.0,96330.0,0.21975761]
["bitfinex","BTCUSD",1735275816441,0.10898632,96331.0,96330.0,0.21975761]
["bitfinex","BTCUSD",1735275816675,0.10598632,96331.0,96330.0,0.21975761]
["bitfinex","BTCUSD",1735275816881,0.0001712,96335.0,96330.0,0.28329322]
["bitfinex","BTCUSD",1735275817091,0.0001712,96335.0,96332.0,0.207615]
["bitfinex","BTCUSD",1735275817301,0.0001712,96335.0,96332.0,0.41523]
["bitfinex","BTCUSD",1735275817504,0.0001712,96335.0,96334.0,0.357611]
["bitfinex","BTCUSD",1735275818036,0.0021712,96335.0,96334.0,0.36973371]
["bitfinex","BTCUSD",1735275818289,0.0051712,96335.0,96334.0,0.36973371]
["bitfinex","BTCUSD",1735275818488,0.0021712,96335.0,96334.0,0.36973371]
["bitfinex","BTCUSD",1735275818697,0.0021712,96335.0,96334.0,0.39043217]
["bitfinex","BTCUSD",1735275818909,0.00159528,96335.0,96334.0,0.4818775]
["bitfinex","BTCUSD",1735275819473,0.0001712,96336.0,96335.0,0.15]
["bitfinex","BTCUSD",1735275819672,0.0001712,96336.0,96335.0,0.16212172]
["bitfinex","BTCUSD",1735275821103,0.0001712,96336.0,96335.0,0.16512172]
["bitfinex","BTCUSD",1735275821284,0.0001712,96336.0,96335.0,0.16612172]
["bitfinex","BTCUSD",1735275821501,0.0001712,96336.0,96335.0,0.24829912]
["bitfinex","BTCUSD",1735275822121,0.0001712,96336.0,96335.0,0.16612172]
["bitfinex","BTCUSD",1735275822647,0.0001712,96336.0,96335.0,0.16512172]
["bitfinex","BTCUSD",1735275823341,0.0001712,96336.0,96335.0,0.16712172]
["bitfinex","BTCUSD",1735275828868,0.0001712,96336.0,96335.0,0.01712172]
["bitfinex","BTCUSD",1735275829571,0.0001712,96336.0,96335.0,0.01512172]
["bitfinex","BTCUSD",1735275829786,0.0011712,96336.0,96335.0,0.01212172]
["bitfinex","BTCUSD",1735275830002,0.04798433,96336.0,96335.0,0.01212172]
["bitfinex","BTCUSD",1735275830213,0.04698433,96336.0,96335.0,0.01212172]
["bitfinex","BTCUSD",1735275835585,0.04698433,96336.0,96335.0,0.07889912]
["bitfinex","BTCUSD",1735275836001,0.04698433,96336.0,96335.0,0.01212172]
["bitfinex","BTCUSD",1735275837421,0.04698433,96336.0,96335.0,0.01220732]
["bitfinex","BTCUSD",1735275839778,0.12678433,96336.0,96335.0,0.01220732]
["bitfinex","BTCUSD",1735275840820,0.12878433,96336.0,96335.0,0.01220732]
["bitfinex","BTCUSD",1735275841872,0.12978433,96336.0,96335.0,0.01220732]
["bitfinex","BTCUSD",1735275842527,0.04998433,96336.0,96335.0,0.05823138]
["bitfinex","BTCUSD",1735275842737,0.04998433,96336.0,96335.0,0.01220732]
["bitfinex","BTCUSD",1735275844030,0.0031712,96336.0,96335.0,0.01220732]
["bitfinex","BTCUSD",1735275847840,0.09599144,96336.0,96335.0,0.01220732]
["bitfinex","BTCUSD",1735275849076,0.0031712,96336.0,96335.0,0.01220732]
["bitfinex","BTCUSD",1735275851225,0.09635165,96336.0,96335.0,0.01220732]
["bitfinex","BTCUSD",1735275852557,0.17655165,96336.0,96335.0,0.01220732]
["bitfinex","BTCUSD",1735275853790,0.42731822,96336.0,96335.0,0.01220732]
["bitfinex","BTCUSD",1735275854695,0.269711,96336.0,96335.0,0.01220732]
["bitfinex","BTCUSD",1735275856073,0.63766029,96336.0,96335.0,0.01220732]
["bitfinex","BTCUSD",1735275856496,0.68476029,96336.0,96335.0,8.56e-05]
["bitfinex","BTCUSD",1735275856708,0.62521767,96336.0,96335.0,8.56e-05]
["bitfinex","BTCUSD",1735275857136,0.64821767,96336.0,96335.0,8.56e-05]
["bitfinex","BTCUSD",1735275857732,0.64721767,96336.0,96335.0,8.56e-05]
["bitfinex","BTCUSD",1735275858194,0.64621767,96336.0,96335.0,8.56e-05]
["bitfinex","BTCUSD",1735275858419,0.64921767,96336.0,96335.0,8.56e-05]
["bitfinex","BTCUSD",1735275858631,0.64821767,96336.0,96335.0,8.56e-05]
["bitfinex","BTCUSD",1735275858852,0.90220399,96336.0,96335.0,8.56e-05]
["bitfinex","BTCUSD",1735275859070,0.40473213,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275859289,0.50871845,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735275860732,0.023,96329.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275860937,0.207628,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275861143,0.41481432,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275861414,0.46162745,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275861803,0.10398632,96326.0,96325.0,8.56e-05]
["bitfinex","BTCUSD",1735275862273,0.10398632,96326.0,96325.0,0.01103465]
["bitfinex","BTCUSD",1735275862441,0.11798632,96326.0,96325.0,0.01203465]
["bitfinex","BTCUSD",1735275862660,0.10898632,96326.0,96325.0,0.01103465]
["bitfinex","BTCUSD",1735275862797,0.34894702,96326.0,96325.0,0.05369051]
["bitfinex","BTCUSD",1735275863002,0.35294702,96326.0,96325.0,0.02381098]
["bitfinex","BTCUSD",1735275863242,0.35794702,96326.0,96325.0,0.02381098]
["bitfinex","BTCUSD",1735275864136,0.014,96326.0,96325.0,0.02381098]
["bitfinex","BTCUSD",1735275864356,0.014,96326.0,96325.0,0.02281098]
["bitfinex","BTCUSD",1735275864357,0.005,96326.0,96325.0,0.02281098]
["bitfinex","BTCUSD",1735275864572,0.009,96326.0,96325.0,0.05357305]
["bitfinex","BTCUSD",1735275864783,0.002,96326.0,96325.0,0.05257305]
["bitfinex","BTCUSD",1735275865246,0.003,96326.0,96325.0,0.05257305]
["bitfinex","BTCUSD",1735275865458,0.001,96326.0,96325.0,0.05257305]
["bitfinex","BTCUSD",1735275865852,0.002,96326.0,96325.0,0.05257305]
["bitfinex","BTCUSD",1735275867358,0.001,96326.0,96325.0,0.05257305]
["bitfinex","BTCUSD",1735275867740,0.002,96326.0,96325.0,0.05257305]
["bitfinex","BTCUSD",1735275867974,0.001,96326.0,96325.0,0.05257305]
["bitfinex","BTCUSD",1735275868182,0.09300025,96331.0,96326.0,0.415256]
["bitfinex","BTCUSD",1735275868382,0.09300025,96331.0,96328.0,0.207623]
["bitfinex","BTCUSD",1735275868790,0.09300025,96335.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735275869016,0.09300025,96335.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735275869414,0.09300025,96335.0,96334.0,0.21857049]
["bitfinex","BTCUSD",1735275870048,0.09317145,96336.0,96334.0,0.21857049]
["bitfinex","BTCUSD",1735275871085,0.001,96335.0,96334.0,0.21857049]
["bitfinex","BTCUSD",1735275871288,0.09317145,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275871698,0.09417145,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275871875,0.09317145,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275872288,0.001,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275873705,0.09417145,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275873916,0.09517145,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275874146,0.09317145,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275874559,0.001,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275874766,0.09400025,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275876053,0.001,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275876716,0.0001712,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275876925,0.001,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275877831,0.0001712,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275878037,0.0021712,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275878475,0.0001712,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275878652,0.001,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275879838,0.0011712,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275880249,0.0021712,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275880503,0.0011712,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275880937,0.001,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275882861,0.13965915,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275883300,0.001,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275883508,0.001,96335.0,96334.0,0.2820455]
["bitfinex","BTCUSD",1735275884144,0.14065915,96336.0,96334.0,0.2820455]
["bitfinex","BTCUSD",1735275884331,0.14165915,96336.0,96334.0,0.2820455]
["bitfinex","BTCUSD",1735275884683,0.13965915,96336.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275885132,0.001,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275885537,0.0815,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275886590,0.0805,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275887379,0.0815,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275892212,0.0815,96335.0,96334.0,0.28205406]
["bitfinex","BTCUSD",1735275893068,0.0815,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275895533,0.0816712,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275899185,0.0011712,96335.0,96334.0,0.21865609]
["bitfinex","BTCUSD",1735275903316,0.0011712,96335.0,96334.0,0.36865609]
["bitfinex","BTCUSD",1735275903478,0.0011712,96335.0,96334.0,0.38815486]
["bitfinex","BTCUSD",1735275903675,0.0011712,96335.0,96334.0,0.48666271]
["bitfinex","BTCUSD",1735275906759,0.0001712,96335.0,96334.0,0.48666271]
["bitfinex","BTCUSD",1735275907006,0.0001712,96335.0,96334.0,0.48766271]
["bitfinex","BTCUSD",1735275907341,0.0001712,96335.0,96334.0,0.48666271]
["bitfinex","BTCUSD",1735275907545,0.0001712,96335.0,96334.0,0.48866271]
["bitfinex","BTCUSD",1735275908343,0.0001712,96335.0,96334.0,0.48666271]
["bitfinex","BTCUSD",1735275909794,0.0001712,96335.0,96334.0,0.49066271]
["bitfinex","BTCUSD",1735275917911,0.0001712,96335.0,96334.0,0.59066271]
["bitfinex","BTCUSD",1735275918159,0.0001712,96335.0,96334.0,0.69464903]
["bitfinex","BTCUSD",1735275918919,0.05334053,96339.0,96338.0,0.1]
["bitfinex","BTCUSD",1735275919157,0.05334053,96339.0,96338.0,0.30849198]
["bitfinex","BTCUSD",1735275919365,0.05334053,96339.0,96338.0,0.46925711]
["bitfinex","BTCUSD",1735275919590,0.05334053,96347.0,96343.0,0.415182]
["bitfinex","BTCUSD",1735275920058,0.05334053,96347.0,96344.0,0.01127849]
["bitfinex","BTCUSD",1735275920283,0.05334053,96347.0,96345.0,0.29034815]
["bitfinex","BTCUSD",1735275920737,0.05334053,96347.0,96346.0,0.03077527]
["bitfinex","BTCUSD",1735275921024,0.0471,96362.0,96354.0,0.415134]
["bitfinex","BTCUSD",1735275921237,0.12731313,96357.0,96354.0,0.415134]
["bitfinex","BTCUSD",1735275921434,0.12731313,96357.0,96355.0,0.01126754]
["bitfinex","BTCUSD",1735275921435,0.00129723,96356.0,96355.0,0.01126754]
["bitfinex","BTCUSD",1735275921876,0.18578355,96356.0,96355.0,0.01949877]
["bitfinex","BTCUSD",1735275922103,0.18578355,96356.0,96355.0,0.03076631]
["bitfinex","BTCUSD",1735275922104,0.28129668,96356.0,96355.0,0.03076631]
["bitfinex","BTCUSD",1735275922313,0.27999945,96356.0,96355.0,0.01949877]
["bitfinex","BTCUSD",1735275922735,0.0805,96354.0,96346.0,0.207583]
["bitfinex","BTCUSD",1735275922942,0.04681313,96347.0,96346.0,0.207583]
["bitfinex","BTCUSD",1735275923175,0.12731313,96347.0,96346.0,0.207583]
["bitfinex","BTCUSD",1735275923384,0.23329945,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275923589,0.23129945,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275923792,0.27999945,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275923996,0.62320901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275924404,0.62420901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275924757,0.62320901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275924963,0.62420901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275925501,0.62520901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275926303,0.85651706,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275926711,0.85751706,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275926911,0.85651706,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275927274,0.85751706,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275927476,0.62520901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275927721,0.62420901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275927871,0.62320901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275928074,0.62420901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275928542,0.62320901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275928922,0.62420901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275929810,0.62720901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275930213,0.62320901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275930415,0.62420901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275930706,0.62620901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275930938,0.62520901,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275931132,0.62738021,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275931329,0.62838021,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275931558,0.58156708,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275932291,0.62838021,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275932560,0.58156708,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275933157,0.58056708,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275933377,0.57656708,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275933586,0.57756708,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275933789,0.57856708,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275934193,0.47458076,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275937145,0.52139389,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275939218,0.51939389,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275939660,0.52139389,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275939862,0.52039389,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275940279,0.52139389,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275944292,0.47458076,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275948652,0.52139389,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275949003,0.47458076,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275950443,0.52139389,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275950600,0.47269389,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275950950,0.34538076,96347.0,96346.0,0.2188595]
["bitfinex","BTCUSD",1735275952226,0.34538076,96347.0,96346.0,0.23834361]
["bitfinex","BTCUSD",1735275952663,0.34538076,96347.0,96346.0,0.23764361]
["bitfinex","BTCUSD",1735275953076,0.0021712,96347.0,96346.0,0.23764361]
["bitfinex","BTCUSD",1735275953289,0.0001712,96347.0,96346.0,0.23764361]
["bitfinex","BTCUSD",1735275953497,0.0001712,96347.0,96346.0,0.28534815]
["bitfinex","BTCUSD",1735275953698,0.0011712,96347.0,96346.0,0.28534815]
["bitfinex","BTCUSD",1735275954122,0.0011712,96347.0,96346.0,0.26586404]
["bitfinex","BTCUSD",1735275954540,0.0021712,96347.0,96346.0,0.26586404]
["bitfinex","BTCUSD",1735275954981,0.0001712,96347.0,96346.0,0.26586404]
["bitfinex","BTCUSD",1735275955189,0.00022256,96347.0,96346.0,0.26686404]
["bitfinex","BTCUSD",1735275955432,0.00022256,96347.0,96346.0,0.26586404]
["bitfinex","BTCUSD",1735275955634,0.08032256,96347.0,96346.0,0.26586404]
["bitfinex","BTCUSD",1735275955844,0.08032256,96347.0,96346.0,0.2191595]
["bitfinex","BTCUSD",1735275956513,0.08032256,96347.0,96346.0,0.2181595]
["bitfinex","BTCUSD",1735275956722,0.00022256,96347.0,96346.0,0.2181595]
["bitfinex","BTCUSD",1735275956943,0.00022256,96347.0,96346.0,0.2191595]
["bitfinex","BTCUSD",1735275958323,0.0931519,96347.0,96346.0,0.2191595]
["bitfinex","BTCUSD",1735275959153,0.00022256,96347.0,96346.0,0.2191595]
["bitfinex","BTCUSD",1735275961798,0.00022256,96347.0,96346.0,0.2181595]
["bitfinex","BTCUSD",1735275962005,0.00022256,96347.0,96346.0,0.2191595]
["bitfinex","BTCUSD",1735275962350,0.09313886,96347.0,96346.0,0.2191595]
["bitfinex","BTCUSD",1735275962997,0.09313886,96347.0,96346.0,0.26501563]
["bitfinex","BTCUSD",1735275964166,0.09313886,96347.0,96346.0,0.41501563]
["bitfinex","BTCUSD",1735275964793,0.00022256,96347.0,96346.0,0.41401563]
["bitfinex","BTCUSD",1735275964999,0.00022256,96347.0,96346.0,0.41501563]
["bitfinex","BTCUSD",1735275965557,0.00022256,96347.0,96346.0,0.41510113]
["bitfinex","BTCUSD",1735275973057,0.0929163,96360.0,96359.0,0.357557]
["bitfinex","BTCUSD",1735275973265,0.09296765,96360.0,96359.0,0.4240695]
["bitfinex","BTCUSD",1735275973486,5.135e-05,96360.0,96359.0,0.43549112]
["bitfinex","BTCUSD",1735275973703,5.135e-05,96360.0,96359.0,0.51309112]
["bitfinex","BTCUSD",1735275974126,5.135e-05,96360.0,96359.0,0.71707744]
["bitfinex","BTCUSD",1735275974323,0.05817565,96361.0,96360.0,0.25]
["bitfinex","BTCUSD",1735275974558,0.04760629,96361.0,96360.0,0.45797264]
["bitfinex","BTCUSD",1735275974766,0.04760629,96361.0,96360.0,0.4693937]
["bitfinex","BTCUSD",1735275974967,0.23253967,96368.0,96367.0,0.357539]
["bitfinex","BTCUSD",1735275974968,0.0001712,96368.0,96367.0,0.357539]
["bitfinex","BTCUSD",1735275975164,0.0001712,96368.0,96367.0,0.42643937]
["bitfinex","BTCUSD",1735275975364,0.0001712,96368.0,96367.0,0.43785653]
["bitfinex","BTCUSD",1735275976134,0.0001712,96368.0,96367.0,0.43885653]
["bitfinex","BTCUSD",1735275976743,0.0001712,96368.0,96367.0,0.44966499]
["bitfinex","BTCUSD",1735275977373,0.0001712,96368.0,96367.0,0.45266499]
["bitfinex","BTCUSD",1735275977576,0.0011712,96368.0,96367.0,0.45866499]
["bitfinex","BTCUSD",1735275977792,0.0011712,96368.0,96367.0,0.45266499]
["bitfinex","BTCUSD",1735275978155,0.0021712,96368.0,96367.0,0.45866499]
["bitfinex","BTCUSD",1735275978521,0.0001712,96368.0,96367.0,0.44866499]
["bitfinex","BTCUSD",1735275978700,0.0011712,96368.0,96367.0,0.45466499]
["bitfinex","BTCUSD",1735275979098,0.0011712,96368.0,96367.0,0.44866499]
["bitfinex","BTCUSD",1735275979301,0.0021712,96368.0,96367.0,0.45466499]
["bitfinex","BTCUSD",1735275979647,0.0021712,96368.0,96367.0,0.45866499]
["bitfinex","BTCUSD",1735275980492,0.0498712,96368.0,96367.0,0.23976462]
["bitfinex","BTCUSD",1735275980705,0.05116831,96368.0,96367.0,0.23976462]
["bitfinex","BTCUSD",1735275980918,0.0498712,96368.0,96367.0,0.23976462]
["bitfinex","BTCUSD",1735275981119,0.0498712,96368.0,96367.0,0.23576462]
["bitfinex","BTCUSD",1735275981531,0.0478712,96368.0,96367.0,0.22976462]
["bitfinex","BTCUSD",1735275981861,0.0478712,96368.0,96367.0,0.33221369]
["bitfinex","BTCUSD",1735275982066,0.0478712,96368.0,96367.0,0.33021369]
["bitfinex","BTCUSD",1735275982618,0.0478712,96368.0,96367.0,0.33221369]
["bitfinex","BTCUSD",1735275983916,0.0478712,96368.0,96367.0,0.22976462]
["bitfinex","BTCUSD",1735275984242,0.1318712,96368.0,96367.0,0.22976462]
["bitfinex","BTCUSD",1735275984445,0.1298712,96368.0,96367.0,0.22976462]
["bitfinex","BTCUSD",1735275984668,0.1298712,96368.0,96367.0,0.23076462]
["bitfinex","BTCUSD",1735275985068,0.1298712,96368.0,96367.0,0.21995616]
["bitfinex","BTCUSD",1735275988316,0.1298712,96368.0,96367.0,0.26591158]
["bitfinex","BTCUSD",1735275989159,0.1298712,96368.0,96367.0,0.21995616]
["bitfinex","BTCUSD",1735275989564,0.28067065,96368.0,96367.0,0.01241716]
["bitfinex","BTCUSD",1735275990051,0.28067065,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1735275990269,0.04681313,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735275990619,0.27499945,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735275990777,0.31659945,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735275991571,0.31759945,96362.0,96361.0,0.01131743]
["bitfinex","BTCUSD",1735275991768,0.31759945,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735275991974,0.31759945,96362.0,96361.0,0.01131743]
["bitfinex","BTCUSD",1735275992825,0.31859945,96362.0,96361.0,0.01131743]
["bitfinex","BTCUSD",1735275993804,0.31859945,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735275996357,0.31859945,96362.0,96361.0,0.01133802]
["bitfinex","BTCUSD",1735275996600,0.31859945,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735275996802,0.31859945,96362.0,96361.0,0.01133802]
["bitfinex","BTCUSD",1735275997008,0.31859945,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735275997158,0.31859945,96362.0,96361.0,0.01133802]
["bitfinex","BTCUSD",1735275997359,0.31859945,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735275997568,0.66139192,96362.0,96361.0,0.01133802]
["bitfinex","BTCUSD",1735275997800,0.66139192,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735275998002,0.66139192,96362.0,96361.0,0.01133763]
["bitfinex","BTCUSD",1735275998775,0.31859945,96362.0,96361.0,0.01133763]
["bitfinex","BTCUSD",1735275999182,0.39230284,96362.0,96361.0,0.01133763]
["bitfinex","BTCUSD",1735275999386,0.31859945,96362.0,96361.0,0.01133763]
["bitfinex","BTCUSD",1735275999538,0.31859945,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735276000149,0.31759945,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735276000553,0.32159945,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735276000760,0.32059945,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735276000957,0.67131379,96362.0,96361.0,8.55e-05]
["bitfinex","BTCUSD",1735276001299,0.66331379,96362.0,96352.0,0.01082196]
["bitfinex","BTCUSD",1735276001509,0.0826,96358.0,96346.0,0.2076685]
["bitfinex","BTCUSD",1735276001729,0.12941313,96347.0,96346.0,0.20771985]
["bitfinex","BTCUSD",1735276002764,0.13041313,96347.0,96346.0,0.20771985]
["bitfinex","BTCUSD",1735276003198,0.13041313,96347.0,96346.0,0.2184575]
["bitfinex","BTCUSD",1735276003803,0.13141313,96347.0,96346.0,0.2184575]
["bitfinex","BTCUSD",1735276005261,0.22420695,96347.0,96346.0,0.2184575]
["bitfinex","BTCUSD",1735276008485,0.13141313,96347.0,96346.0,0.2184575]
["bitfinex","BTCUSD",1735276012880,0.23539945,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276013088,0.28259945,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276013968,0.28259945,96347.0,96346.0,0.01138548]
["bitfinex","BTCUSD",1735276014415,0.37539327,96347.0,96346.0,0.01138548]
["bitfinex","BTCUSD",1735276014621,0.37539327,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276015481,0.28259945,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276017424,0.49018245,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276017653,0.58289495,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276017833,0.37531195,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276018421,0.58189495,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276018742,0.28559945,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276018938,0.29459945,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276019258,0.28059945,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276019470,0.28959945,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276020229,0.24278632,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276020460,0.24239945,96347.0,96346.0,0.02091034]
["bitfinex","BTCUSD",1735276020664,0.24739945,96347.0,96346.0,0.02091034]
["bitfinex","BTCUSD",1735276020862,0.20058632,96347.0,96346.0,0.03216704]
["bitfinex","BTCUSD",1735276021482,0.11298632,96347.0,96346.0,0.02091034]
["bitfinex","BTCUSD",1735276021658,0.011,96347.0,96346.0,0.02091034]
["bitfinex","BTCUSD",1735276021859,0.002,96347.0,96346.0,0.02091034]
["bitfinex","BTCUSD",1735276022168,0.005,96347.0,96346.0,0.01139355]
["bitfinex","BTCUSD",1735276023361,0.005,96347.0,96346.0,0.24369355]
["bitfinex","BTCUSD",1735276023773,0.005,96347.0,96346.0,0.18208859]
["bitfinex","BTCUSD",1735276024049,0.005,96347.0,96346.0,0.03208859]
["bitfinex","BTCUSD",1735276024293,0.20239686,96347.0,96346.0,0.01139355]
["bitfinex","BTCUSD",1735276024766,0.19939686,96347.0,96346.0,0.01139355]
["bitfinex","BTCUSD",1735276025008,0.19939686,96347.0,96346.0,0.01239355]
["bitfinex","BTCUSD",1735276025236,0.19939686,96347.0,96346.0,0.00113685]
["bitfinex","BTCUSD",1735276025501,0.20139686,96347.0,96346.0,0.01138725]
["bitfinex","BTCUSD",1735276025736,0.20439686,96347.0,96346.0,0.01138725]
["bitfinex","BTCUSD",1735276026216,0.5503156,96347.0,96346.0,0.01138725]
["bitfinex","BTCUSD",1735276026481,0.54901819,96347.0,96346.0,0.01138725]
["bitfinex","BTCUSD",1735276026692,0.54301819,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276026954,0.61661819,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276027166,0.61861819,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276027619,0.61661819,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276027884,0.62161819,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276028129,0.85065108,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276028341,0.84865108,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276028678,0.85165108,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276028878,0.85365108,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276029094,0.85665108,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276029567,0.61861819,96347.0,96346.0,0.01138934]
["bitfinex","BTCUSD",1735276029799,0.62161819,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276030051,0.61961819,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276030267,0.62161819,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276030687,0.61961819,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276030907,0.61661819,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276031108,0.61861819,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276031298,0.62161819,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276031675,0.61961819,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276032004,0.62161819,96347.0,96346.0,0.00013685]
["bitfinex","BTCUSD",1735276036677,0.62161819,96347.0,96346.0,0.00381695]
["bitfinex","BTCUSD",1735276038166,0.90005766,96347.0,96346.0,0.00381695]
["bitfinex","BTCUSD",1735276039418,0.89805766,96347.0,96346.0,0.00381695]
["bitfinex","BTCUSD",1735276039814,0.90005766,96347.0,96346.0,0.00381695]
["bitfinex","BTCUSD",1735276040420,0.62161819,96347.0,96346.0,0.00381695]
["bitfinex","BTCUSD",1735276040870,0.61861819,96347.0,96346.0,0.00381695]
["bitfinex","BTCUSD",1735276041083,0.62261819,96347.0,96346.0,0.00381695]
["bitfinex","BTCUSD",1735276042057,0.90105766,96347.0,96346.0,0.00381695]
["bitfinex","BTCUSD",1735276043465,0.62261819,96347.0,96346.0,0.00381695]
["bitfinex","BTCUSD",1735276044888,0.73926517,96347.0,96346.0,0.00381695]
["bitfinex","BTCUSD",1735276045490,0.83726517,96347.0,96346.0,0.00381695]
["bitfinex","BTCUSD",1735276045764,1.08726517,96347.0,96346.0,0.00381695]
["bitfinex","BTCUSD",1735276045965,1.08926517,96347.0,96346.0,0.00381695]
["bitfinex","BTCUSD",1735276046314,1.08726517,96347.0,96346.0,1.695e-05]
["bitfinex","BTCUSD",1735276046520,1.08526517,96347.0,96346.0,1.695e-05]
["bitfinex","BTCUSD",1735276046717,1.10011108,96347.0,96346.0,1.695e-05]
["bitfinex","BTCUSD",1735276047100,1.09411108,96347.0,96346.0,1.695e-05]
["bitfinex","BTCUSD",1735276047308,0.48161713,96337.0,96336.0,8.56e-05]
["bitfinex","BTCUSD",1735276047511,0.60860345,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276047717,0.65020345,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276048359,0.65920345,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276048980,1.00212219,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276049637,1.03016515,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276049839,1.54917515,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276050048,1.55817515,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276050247,1.54917515,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276050608,1.55817515,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276050808,1.56894086,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276051233,2.01198413,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276051654,2.01698413,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276052404,2.32567811,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276052762,2.33267811,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276053160,2.31667811,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276053350,2.10697045,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276053551,2.12197045,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276054255,2.11297045,96337.0,96336.0,0.00013696]
["bitfinex","BTCUSD",1735276054454,0.1,96326.0,96310.0,0.01013025]
["bitfinex","BTCUSD",1735276054655,0.04681313,96313.0,96311.0,0.01541589]
["bitfinex","BTCUSD",1735276054878,0.15209741,96312.0,96307.0,0.21861908]
["bitfinex","BTCUSD",1735276055076,0.19369741,96312.0,96307.0,0.21861908]
["bitfinex","BTCUSD",1735276055289,0.37950596,96312.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735276055493,0.37950596,96312.0,96310.0,0.01541669]
["bitfinex","BTCUSD",1735276055719,0.37950596,96312.0,96311.0,0.20766]
["bitfinex","BTCUSD",1735276055911,0.378208,96312.0,96311.0,0.22307589]
["bitfinex","BTCUSD",1735276056572,0.19439945,96312.0,96311.0,0.22307589]
["bitfinex","BTCUSD",1735276056795,0.19439945,96312.0,96311.0,0.20766]
["bitfinex","BTCUSD",1735276057006,0.0436,96312.0,96311.0,0.22319404]
["bitfinex","BTCUSD",1735276057284,0.006,96312.0,96311.0,0.30229404]
["bitfinex","BTCUSD",1735276057687,0.004,96312.0,96311.0,0.30229404]
["bitfinex","BTCUSD",1735276057900,0.14330834,96312.0,96311.0,0.45229404]
["bitfinex","BTCUSD",1735276058107,0.14130834,96312.0,96311.0,0.52610705]
["bitfinex","BTCUSD",1735276058313,0.14530834,96312.0,96311.0,0.52610705]
["bitfinex","BTCUSD",1735276058515,0.14330834,96312.0,96311.0,0.52610705]
["bitfinex","BTCUSD",1735276058815,0.004,96312.0,96311.0,0.52610705]
["bitfinex","BTCUSD",1735276059613,0.51901,96326.0,96325.0,0.20763]
["bitfinex","BTCUSD",1735276059982,0.51901,96326.0,96325.0,0.48295369]
["bitfinex","BTCUSD",1735276060185,0.51901,96326.0,96325.0,0.53205369]
["bitfinex","BTCUSD",1735276060374,0.51901,96326.0,96325.0,0.50055287]
["bitfinex","BTCUSD",1735276060973,0.52101,96326.0,96325.0,0.50055287]
["bitfinex","BTCUSD",1735276061172,0.52501,96326.0,96325.0,0.50055287]
["bitfinex","BTCUSD",1735276061375,0.52101,96326.0,96325.0,0.50055287]
["bitfinex","BTCUSD",1735276061643,0.51901,96326.0,96325.0,0.50055287]
["bitfinex","BTCUSD",1735276062888,0.51901,96326.0,96325.0,0.45345287]
["bitfinex","BTCUSD",1735276063094,0.51901,96326.0,96325.0,0.45145287]
["bitfinex","BTCUSD",1735276063313,0.51901,96326.0,96325.0,0.37323847]
["bitfinex","BTCUSD",1735276063501,0.51901,96326.0,96325.0,0.37623847]
["bitfinex","BTCUSD",1735276063698,0.51901,96326.0,96325.0,0.39449189]
["bitfinex","BTCUSD",1735276063999,0.51901,96326.0,96325.0,0.39749189]
["bitfinex","BTCUSD",1735276064174,0.51901,96326.0,96325.0,0.39449189]
["bitfinex","BTCUSD",1735276064578,0.51901,96326.0,96325.0,0.39549189]
["bitfinex","BTCUSD",1735276065574,0.52001,96326.0,96325.0,0.39549189]
["bitfinex","BTCUSD",1735276065776,0.52001,96326.0,96325.0,0.39449189]
["bitfinex","BTCUSD",1735276065974,0.52001,96326.0,96325.0,0.40537202]
["bitfinex","BTCUSD",1735276066180,0.52301,96326.0,96325.0,0.40537202]
["bitfinex","BTCUSD",1735276066523,0.52001,96326.0,96325.0,0.40537202]
["bitfinex","BTCUSD",1735276066848,0.52001,96326.0,96325.0,0.40737202]
["bitfinex","BTCUSD",1735276067002,0.51901,96326.0,96325.0,0.40537202]
["bitfinex","BTCUSD",1735276067205,0.51901,96326.0,96325.0,0.40737202]
["bitfinex","BTCUSD",1735276068871,0.51901,96326.0,96325.0,0.25737202]
["bitfinex","BTCUSD",1735276069344,0.60081,96326.0,96325.0,0.25737202]
["bitfinex","BTCUSD",1735276070103,0.60081,96326.0,96325.0,0.25537202]
["bitfinex","BTCUSD",1735276070461,0.60281,96326.0,96325.0,0.24449189]
["bitfinex","BTCUSD",1735276070622,0.60181,96326.0,96325.0,0.24449189]
["bitfinex","BTCUSD",1735276071180,0.60281,96326.0,96325.0,0.24449189]
["bitfinex","BTCUSD",1735276071741,0.69570225,96326.0,96325.0,0.24449189]
["bitfinex","BTCUSD",1735276072619,0.60281,96326.0,96325.0,0.24449189]
["bitfinex","BTCUSD",1735276074384,0.52101,96326.0,96325.0,0.24449189]
["bitfinex","BTCUSD",1735276076290,0.5211812,96326.0,96325.0,0.24449189]
["bitfinex","BTCUSD",1735276079998,0.5211812,96326.0,96325.0,0.39449189]
["bitfinex","BTCUSD",1735276080671,0.5201812,96326.0,96325.0,0.39449189]
["bitfinex","BTCUSD",1735276080872,0.5191812,96326.0,96325.0,0.39449189]
["bitfinex","BTCUSD",1735276081088,0.5201812,96326.0,96325.0,0.39449189]
["bitfinex","BTCUSD",1735276082579,0.5201812,96326.0,96325.0,0.44713519]
["bitfinex","BTCUSD",1735276083707,0.5191812,96326.0,96325.0,0.44713519]
["bitfinex","BTCUSD",1735276083952,0.5191812,96326.0,96325.0,0.44813519]
["bitfinex","BTCUSD",1735276085446,0.5191812,96326.0,96325.0,0.44713519]
["bitfinex","BTCUSD",1735276085692,0.5191812,96326.0,96325.0,0.44913519]
["bitfinex","BTCUSD",1735276086836,0.5191812,96326.0,96325.0,0.44713519]
["bitfinex","BTCUSD",1735276089372,0.29900197,96326.0,96325.0,0.72910838]
["bitfinex","BTCUSD",1735276090028,0.29900197,96326.0,96325.0,1.27540838]
["bitfinex","BTCUSD",1735276091129,0.29900197,96326.0,96325.0,1.11823519]
["bitfinex","BTCUSD",1735276091344,0.29900197,96326.0,96325.0,0.99343519]
["bitfinex","BTCUSD",1735276095100,0.29900197,96326.0,96325.0,0.44713519]
["bitfinex","BTCUSD",1735276104581,0.29900197,96326.0,96325.0,0.39449189]
["bitfinex","BTCUSD",1735276105785,0.29900197,96326.0,96325.0,0.47459189]
["bitfinex","BTCUSD",1735276105990,0.29900197,96326.0,96325.0,0.39449189]
["bitfinex","BTCUSD",1735276132721,0.34540197,96326.0,96325.0,0.24449189]
["bitfinex","BTCUSD",1735276132965,0.42820197,96326.0,96325.0,0.24449189]
["bitfinex","BTCUSD",1735276133438,0.42820197,96326.0,96325.0,0.24249189]
["bitfinex","BTCUSD",1735276133848,0.53218829,96326.0,96325.0,0.03886189]
["bitfinex","BTCUSD",1735276134056,0.57900142,96326.0,96325.0,0.01560847]
["bitfinex","BTCUSD",1735276134259,0.9228702,96326.0,96325.0,0.0020856]
["bitfinex","BTCUSD",1735276134684,0.04681313,96323.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735276134886,0.05089778,96322.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735276135089,0.0821,96321.0,96320.0,0.01552365]
["bitfinex","BTCUSD",1735276135205,0.0821,96321.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735276135449,0.08339778,96320.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735276135666,0.08339778,96320.0,96319.0,0.22792409]
["bitfinex","BTCUSD",1735276136084,0.08339778,96320.0,96319.0,0.24344854]
["bitfinex","BTCUSD",1735276136929,0.76395093,96320.0,96319.0,0.0311482]
["bitfinex","BTCUSD",1735276137102,0.81225315,96320.0,96319.0,0.0311482]
["bitfinex","BTCUSD",1735276137525,0.81225315,96320.0,96319.0,0.0331482]
["bitfinex","BTCUSD",1735276137723,0.81225315,96320.0,96319.0,0.02228109]
["bitfinex","BTCUSD",1735276137933,0.5795551,96320.0,96319.0,0.02228109]
["bitfinex","BTCUSD",1735276138938,0.5815551,96320.0,96319.0,0.02228109]
["bitfinex","BTCUSD",1735276139134,0.5815551,96320.0,96319.0,0.02028109]
["bitfinex","BTCUSD",1735276139584,0.5855551,96320.0,96319.0,0.02028109]
["bitfinex","BTCUSD",1735276139801,0.5034551,96320.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735276140143,0.0821,96318.0,96313.0,0.415312]
["bitfinex","BTCUSD",1735276140294,0.00129786,96317.0,96313.0,0.415312]
["bitfinex","BTCUSD",1735276140507,0.0821,96316.0,96313.0,0.415312]
["bitfinex","BTCUSD",1735276140736,0.0821,96314.0,96313.0,0.415312]
["bitfinex","BTCUSD",1735276141185,0.17510726,96314.0,96313.0,0.415312]
["bitfinex","BTCUSD",1735276142330,0.0821,96314.0,96313.0,0.415312]
["bitfinex","BTCUSD",1735276142500,0.08439786,96314.0,96313.0,0.415312]
["bitfinex","BTCUSD",1735276143426,0.08339786,96314.0,96313.0,0.415312]
["bitfinex","BTCUSD",1735276143669,0.08439786,96314.0,96313.0,0.415312]
["bitfinex","BTCUSD",1735276144152,0.18838418,96314.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735276146076,0.18938418,96314.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735276146332,0.18955538,96314.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735276146581,0.17851313,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276146830,0.28379748,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276147108,0.58133022,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276147336,0.66926799,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276148329,1.01232975,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276148565,1.02924745,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276149066,1.03624745,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276149305,1.02924745,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276149553,1.03824745,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276149787,1.02324745,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276150036,1.03824745,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276150311,1.02924745,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276150570,1.03224745,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276150834,1.03724745,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276151082,1.02632975,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276151787,1.01732975,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276152223,1.02632975,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276152469,1.11732975,96313.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735276152650,0.04681313,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735276152802,0.66501323,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735276153006,0.66371503,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735276153383,0.60433022,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1735276154026,0.95433022,96303.0,96302.0,0.00023977]
["bitfinex","BTCUSD",1735276154448,0.30151313,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735276154669,0.49795926,96290.0,96289.0,0.00059972]
["bitfinex","BTCUSD",1735276154879,0.0821,96269.0,96259.0,0.20777]
["bitfinex","BTCUSD",1735276155089,0.15209802,96268.0,96260.0,0.20777]
["bitfinex","BTCUSD",1735276155303,0.04681313,96261.0,96260.0,0.01092277]
["bitfinex","BTCUSD",1735276156363,0.23289945,96261.0,96260.0,0.01092277]
["bitfinex","BTCUSD",1735276156786,0.23289945,96261.0,96259.0,5.113e-05]
["bitfinex","BTCUSD",1735276157002,0.15209809,96260.0,96259.0,5.113e-05]
["bitfinex","BTCUSD",1735276157423,0.15209809,96260.0,96259.0,0.01097446]
["bitfinex","BTCUSD",1735276157642,0.15209809,96260.0,96259.0,5.113e-05]
["bitfinex","BTCUSD",1735276157851,0.15209809,96260.0,96259.0,0.01097446]
["bitfinex","BTCUSD",1735276158056,0.15209809,96260.0,96259.0,5.113e-05]
["bitfinex","BTCUSD",1735276158265,0.15209809,96260.0,96259.0,0.01097446]
["bitfinex","BTCUSD",1735276158503,0.15209809,96260.0,96259.0,5.113e-05]
["bitfinex","BTCUSD",1735276158752,0.10528496,96260.0,96259.0,0.01097446]
["bitfinex","BTCUSD",1735276158955,0.15209809,96260.0,96259.0,0.01097446]
["bitfinex","BTCUSD",1735276159373,0.15409809,96260.0,96259.0,0.01097446]
["bitfinex","BTCUSD",1735276160216,0.15409809,96260.0,96259.0,0.01106006]
["bitfinex","BTCUSD",1735276160803,0.15509809,96260.0,96259.0,0.01106006]
["bitfinex","BTCUSD",1735276163683,0.003,96260.0,96259.0,0.01106006]
["bitfinex","BTCUSD",1735276164370,0.00429862,96260.0,96259.0,0.01106006]
["bitfinex","BTCUSD",1735276164545,0.05111175,96260.0,96259.0,0.01106006]
["bitfinex","BTCUSD",1735276164751,0.05011175,96260.0,96259.0,0.01106006]
["bitfinex","BTCUSD",1735276164947,0.04811175,96260.0,96259.0,0.01106006]
["bitfinex","BTCUSD",1735276165152,0.04911175,96260.0,96259.0,0.01106006]
["bitfinex","BTCUSD",1735276165403,0.05011175,96260.0,96259.0,0.01106006]
["bitfinex","BTCUSD",1735276165620,0.04911175,96260.0,96259.0,0.01106006]
["bitfinex","BTCUSD",1735276166168,0.04811175,96260.0,96259.0,0.01106006]
["bitfinex","BTCUSD",1735276166572,0.04911175,96260.0,96259.0,0.01106006]
["bitfinex","BTCUSD",1735276166832,0.04811175,96260.0,96259.0,0.01106006]
["bitfinex","BTCUSD",1735276167316,0.15209807,96260.0,96259.0,0.01106006]
["bitfinex","BTCUSD",1735276167654,0.15309807,96260.0,96259.0,0.00013673]
["bitfinex","BTCUSD",1735276167864,0.15209807,96260.0,96259.0,0.00013673]
["bitfinex","BTCUSD",1735276168269,0.15409807,96260.0,96259.0,0.00013673]
["bitfinex","BTCUSD",1735276168444,0.15409807,96260.0,96259.0,0.01115178]
["bitfinex","BTCUSD",1735276168648,0.15509807,96260.0,96259.0,0.00013673]
["bitfinex","BTCUSD",1735276168802,0.15509807,96260.0,96259.0,0.011154]
["bitfinex","BTCUSD",1735276169003,0.15209807,96260.0,96259.0,0.00013673]
["bitfinex","BTCUSD",1735276169261,0.15309807,96260.0,96259.0,0.011154]
["bitfinex","BTCUSD",1735276169465,0.15309807,96260.0,96259.0,0.00013673]
["bitfinex","BTCUSD",1735276169677,0.23479807,96260.0,96259.0,0.011154]
["bitfinex","BTCUSD",1735276169885,0.23349945,96260.0,96259.0,0.00013673]
["bitfinex","BTCUSD",1735276170104,0.28259945,96260.0,96259.0,0.00013673]
["bitfinex","BTCUSD",1735276170478,0.28359945,96260.0,96259.0,0.00013673]
["bitfinex","BTCUSD",1735276170860,0.28259945,96260.0,96259.0,0.00013673]
["bitfinex","BTCUSD",1735276171090,0.28159945,96260.0,96259.0,0.00013673]
["bitfinex","BTCUSD",1735276171289,0.35132882,96260.0,96259.0,0.00013673]
["bitfinex","BTCUSD",1735276171540,0.28759945,96260.0,96259.0,0.00013673]
["bitfinex","BTCUSD",1735276171739,0.04681313,96254.0,96253.0,0.01077332]
["bitfinex","BTCUSD",1735276171892,0.15079945,96254.0,96253.0,0.01092764]
["bitfinex","BTCUSD",1735276172093,0.23249945,96254.0,96253.0,0.00015432]
["bitfinex","BTCUSD",1735276173107,0.23749945,96254.0,96253.0,0.00015432]
["bitfinex","BTCUSD",1735276173829,0.24049945,96254.0,96253.0,0.00015432]
["bitfinex","BTCUSD",1735276174026,0.53933022,96254.0,96253.0,0.00015432]
["bitfinex","BTCUSD",1735276174234,0.53433022,96254.0,96253.0,0.00015432]
["bitfinex","BTCUSD",1735276174444,0.29883077,96254.0,96253.0,0.00015432]
["bitfinex","BTCUSD",1735276174646,0.30883077,96254.0,96253.0,0.22101537]
["bitfinex","BTCUSD",1735276175000,0.30283077,96254.0,96253.0,0.22101537]
["bitfinex","BTCUSD",1735276175201,0.30583077,96254.0,96253.0,0.26498555]
["bitfinex","BTCUSD",1735276175567,0.30983077,96254.0,96253.0,0.26498555]
["bitfinex","BTCUSD",1735276175769,0.30983077,96254.0,96253.0,0.81128555]
["bitfinex","BTCUSD",1735276175989,0.30283077,96254.0,96253.0,1.05929202]
["bitfinex","BTCUSD",1735276176154,0.30583077,96254.0,96253.0,1.05929202]
["bitfinex","BTCUSD",1735276176357,0.30583077,96254.0,96253.0,1.10769202]
["bitfinex","BTCUSD",1735276176784,0.30183077,96254.0,96253.0,1.10769202]
["bitfinex","BTCUSD",1735276176957,0.30383077,96254.0,96253.0,1.10769202]
["bitfinex","BTCUSD",1735276177359,0.30083077,96254.0,96253.0,1.10769202]
["bitfinex","BTCUSD",1735276177575,0.29883077,96254.0,96253.0,1.10769202]
["bitfinex","BTCUSD",1735276177807,0.29983077,96254.0,96253.0,1.21167834]
["bitfinex","BTCUSD",1735276178021,0.29983077,96254.0,96253.0,1.26486521]
["bitfinex","BTCUSD",1735276178266,0.29883077,96254.0,96253.0,1.26486521]
["bitfinex","BTCUSD",1735276178473,0.29983077,96254.0,96253.0,1.26486521]
["bitfinex","BTCUSD",1735276179253,0.30083077,96254.0,96253.0,1.26486521]
["bitfinex","BTCUSD",1735276179448,0.29983077,96254.0,96253.0,1.26486521]
["bitfinex","BTCUSD",1735276179656,0.29883077,96254.0,96253.0,1.26486521]
["bitfinex","BTCUSD",1735276180101,0.29983077,96254.0,96253.0,1.26486521]
["bitfinex","BTCUSD",1735276180489,0.29883077,96254.0,96253.0,1.26486521]
["bitfinex","BTCUSD",1735276180912,0.29983077,96254.0,96253.0,1.26486521]
["bitfinex","BTCUSD",1735276181113,0.29883077,96254.0,96253.0,1.26486521]
["bitfinex","BTCUSD",1735276181523,0.29983077,96254.0,96253.0,1.26486521]
["bitfinex","BTCUSD",1735276181758,0.29883077,96254.0,96253.0,0.93852184]
["bitfinex","BTCUSD",1735276181927,0.29983077,96254.0,96253.0,0.93852184]
["bitfinex","BTCUSD",1735276182290,0.29883077,96254.0,96253.0,0.93852184]
["bitfinex","BTCUSD",1735276182499,0.29983077,96254.0,96253.0,0.93852184]
["bitfinex","BTCUSD",1735276183667,0.29983077,96254.0,96253.0,1.17729503]
["bitfinex","BTCUSD",1735276183840,0.28025541,96254.0,96253.0,1.38136695]
["bitfinex","BTCUSD",1735276184258,0.28125541,96254.0,96253.0,1.38136695]
["bitfinex","BTCUSD",1735276184484,0.28025541,96254.0,96253.0,1.38136695]
["bitfinex","BTCUSD",1735276184822,0.28125541,96254.0,96253.0,1.38136695]
["bitfinex","BTCUSD",1735276185321,0.28025541,96254.0,96253.0,1.38136695]
["bitfinex","BTCUSD",1735276185553,0.28125541,96254.0,96253.0,1.38136695]
["bitfinex","BTCUSD",1735276187935,0.24506263,96254.0,96253.0,1.38136695]
["bitfinex","BTCUSD",1735276188123,0.0817,96284.0,96260.0,0.1]
["bitfinex","BTCUSD",1735276188306,0.075,96292.0,96275.0,0.15]
["bitfinex","BTCUSD",1735276188515,0.075,96292.0,96291.0,0.207703]
["bitfinex","BTCUSD",1735276188714,0.075,96292.0,96291.0,0.22070612]
["bitfinex","BTCUSD",1735276188991,0.075,96292.0,96291.0,0.26106044]
["bitfinex","BTCUSD",1735276190140,0.078,96292.0,96291.0,0.26106044]
["bitfinex","BTCUSD",1735276190343,0.085,96292.0,96291.0,0.26106044]
["bitfinex","BTCUSD",1735276190783,0.01,96292.0,96291.0,0.41106044]
["bitfinex","BTCUSD",1735276190976,0.017,96292.0,96291.0,0.41206044]
["bitfinex","BTCUSD",1735276191230,0.014,96292.0,96291.0,0.41206044]
["bitfinex","BTCUSD",1735276191846,0.16767715,96307.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735276192078,0.16767715,96307.0,96306.0,0.2699739]
["bitfinex","BTCUSD",1735276192209,0.16767715,96307.0,96306.0,0.28295944]
["bitfinex","BTCUSD",1735276192405,0.075,96307.0,96306.0,0.28295944]
["bitfinex","BTCUSD",1735276193538,0.079,96307.0,96306.0,0.28295944]
["bitfinex","BTCUSD",1735276194067,0.075,96307.0,96306.0,0.22065654]
["bitfinex","BTCUSD",1735276194865,0.08,96307.0,96306.0,0.23382229]
["bitfinex","BTCUSD",1735276195075,0.082,96307.0,96306.0,0.23382229]
["bitfinex","BTCUSD",1735276195277,0.08,96307.0,96306.0,0.23382229]
["bitfinex","BTCUSD",1735276195693,0.082,96307.0,96306.0,0.23382229]
["bitfinex","BTCUSD",1735276195902,0.077,96307.0,96306.0,0.23382229]
["bitfinex","BTCUSD",1735276196261,0.078,96307.0,96306.0,0.29874032]
["bitfinex","BTCUSD",1735276196461,0.078,96307.0,96306.0,0.23382229]
["bitfinex","BTCUSD",1735276196661,0.0771712,96307.0,96306.0,0.23382229]
["bitfinex","BTCUSD",1735276197060,0.0781712,96307.0,96306.0,0.02615129]
["bitfinex","BTCUSD",1735276197420,0.0801712,96307.0,96306.0,0.02615129]
["bitfinex","BTCUSD",1735276198381,0.0761712,96307.0,96306.0,0.07233371]
["bitfinex","BTCUSD",1735276198786,0.0781712,96307.0,96306.0,0.07233371]
["bitfinex","BTCUSD",1735276199036,0.0751712,96307.0,96306.0,0.07233371]
["bitfinex","BTCUSD",1735276199676,0.0001712,96307.0,96306.0,0.07233371]
["bitfinex","BTCUSD",1735276200312,0.0031712,96307.0,96306.0,0.07233371]
["bitfinex","BTCUSD",1735276200531,0.0031712,96307.0,96306.0,0.02615129]
["bitfinex","BTCUSD",1735276200741,0.0751712,96307.0,96306.0,0.02615129]
["bitfinex","BTCUSD",1735276202133,0.0791712,96307.0,96306.0,0.02615129]
["bitfinex","BTCUSD",1735276203512,0.0751712,96307.0,96306.0,0.02615129]
["bitfinex","BTCUSD",1735276204372,0.0781712,96307.0,96306.0,0.02615129]
["bitfinex","BTCUSD",1735276204574,0.0751712,96307.0,96306.0,0.02615129]
["bitfinex","BTCUSD",1735276204782,0.0781712,96307.0,96306.0,0.02615129]
["bitfinex","BTCUSD",1735276205570,0.12598433,96307.0,96306.0,0.01298554]
["bitfinex","BTCUSD",1735276206605,0.12198433,96307.0,96306.0,0.01298554]
["bitfinex","BTCUSD",1735276206773,0.12298433,96307.0,96306.0,0.01298554]
["bitfinex","BTCUSD",1735276207111,0.0761712,96307.0,96306.0,0.01298554]
["bitfinex","BTCUSD",1735276207520,0.0031712,96307.0,96306.0,0.01298554]
["bitfinex","BTCUSD",1735276207952,0.0041712,96307.0,96306.0,0.01298554]
["bitfinex","BTCUSD",1735276208148,0.0041712,96307.0,96306.0,0.16350601]
["bitfinex","BTCUSD",1735276208353,0.0011712,96307.0,96306.0,0.16350601]
["bitfinex","BTCUSD",1735276208490,0.0001712,96307.0,96306.0,0.16350601]
["bitfinex","BTCUSD",1735276208690,0.0001712,96307.0,96306.0,0.95179697]
["bitfinex","BTCUSD",1735276208898,0.0011712,96307.0,96306.0,0.9512765]
["bitfinex","BTCUSD",1735276209430,0.0001712,96307.0,96306.0,0.9512765]
["bitfinex","BTCUSD",1735276210367,0.0001712,96307.0,96306.0,0.9572765]
["bitfinex","BTCUSD",1735276214819,0.0001712,96307.0,96306.0,0.77449018]
["bitfinex","BTCUSD",1735276215231,0.0001712,96307.0,96306.0,0.22819018]
["bitfinex","BTCUSD",1735276215877,0.0001712,96307.0,96306.0,0.22619018]
["bitfinex","BTCUSD",1735276216490,0.0001712,96307.0,96306.0,0.22219018]
["bitfinex","BTCUSD",1735276216836,0.0001712,96307.0,96306.0,0.22419018]
["bitfinex","BTCUSD",1735276217065,0.0001712,96307.0,96306.0,0.22219018]
["bitfinex","BTCUSD",1735276217269,0.0001712,96307.0,96306.0,0.16498554]
["bitfinex","BTCUSD",1735276218178,0.0001712,96307.0,96306.0,0.16298554]
["bitfinex","BTCUSD",1735276218376,0.0001712,96307.0,96306.0,0.16398554]
["bitfinex","BTCUSD",1735276218968,0.0001712,96307.0,96306.0,0.16498554]
["bitfinex","BTCUSD",1735276219390,0.0001712,96307.0,96306.0,0.16398554]
["bitfinex","BTCUSD",1735276219638,0.0001712,96307.0,96306.0,0.16498554]
["bitfinex","BTCUSD",1735276219842,0.0001712,96307.0,96306.0,0.16398554]
["bitfinex","BTCUSD",1735276220010,0.0001712,96307.0,96306.0,0.16498554]
["bitfinex","BTCUSD",1735276220217,0.0001712,96307.0,96306.0,0.16298554]
["bitfinex","BTCUSD",1735276220428,0.0001712,96307.0,96306.0,0.16398554]
["bitfinex","BTCUSD",1735276220625,0.0001712,96307.0,96306.0,0.16598554]
["bitfinex","BTCUSD",1735276222850,0.0001712,96307.0,96306.0,0.26997186]
["bitfinex","BTCUSD",1735276224228,0.0001712,96307.0,96306.0,0.81627186]
["bitfinex","BTCUSD",1735276228653,0.0001712,96314.0,96306.0,0.81627186]
["bitfinex","BTCUSD",1735276228862,0.0001712,96314.0,96313.0,0.357656]
["bitfinex","BTCUSD",1735276229274,0.0001712,96314.0,96313.0,0.37069845]
["bitfinex","BTCUSD",1735276229498,0.0001712,96314.0,96313.0,0.47468477]
["bitfinex","BTCUSD",1735276229906,0.0011712,96314.0,96313.0,0.47468477]
["bitfinex","BTCUSD",1735276230306,0.0011712,96314.0,96313.0,1.02098477]
["bitfinex","BTCUSD",1735276231346,0.00122255,96314.0,96313.0,1.02098477]
["bitfinex","BTCUSD",1735276232093,0.00122255,96314.0,96313.0,1.02503244]
["bitfinex","BTCUSD",1735276232498,0.00222255,96314.0,96313.0,1.04576879]
["bitfinex","BTCUSD",1735276233642,0.09267715,96324.0,96323.0,0.357634]
["bitfinex","BTCUSD",1735276233851,0.09272854,96324.0,96323.0,0.3933974]
["bitfinex","BTCUSD",1735276234059,0.09272854,96324.0,96323.0,0.41046134]
["bitfinex","BTCUSD",1735276234262,0.0402887,96324.0,96323.0,1.11393453]
["bitfinex","BTCUSD",1735276234471,0.0402887,96324.0,96323.0,1.16333453]
["bitfinex","BTCUSD",1735276234904,5.139e-05,96324.0,96323.0,1.16333453]
["bitfinex","BTCUSD",1735276235323,5.139e-05,96324.0,96323.0,0.95676134]
["bitfinex","BTCUSD",1735276235710,5.139e-05,96324.0,96323.0,0.95776134]
["bitfinex","BTCUSD",1735276236115,5.139e-05,96324.0,96323.0,0.9708654]
["bitfinex","BTCUSD",1735276236319,5.139e-05,96324.0,96323.0,0.9718654]
["bitfinex","BTCUSD",1735276236746,5.139e-05,96324.0,96323.0,1.07585172]
["bitfinex","BTCUSD",1735276236921,5.139e-05,96324.0,96323.0,1.15475172]
["bitfinex","BTCUSD",1735276237513,5.139e-05,96324.0,96323.0,1.15575172]
["bitfinex","BTCUSD",1735276237715,5.139e-05,96324.0,96323.0,1.15275172]
["bitfinex","BTCUSD",1735276238025,0.00105139,96324.0,96323.0,1.16475172]
["bitfinex","BTCUSD",1735276238563,0.00105139,96324.0,96323.0,1.16075172]
["bitfinex","BTCUSD",1735276238771,0.00105139,96324.0,96323.0,1.21393859]
["bitfinex","BTCUSD",1735276238950,0.0816712,96346.0,96336.0,0.357606]
["bitfinex","BTCUSD",1735276239186,0.00547405,96337.0,96336.0,0.44020839]
["bitfinex","BTCUSD",1735276239362,0.00547405,96337.0,96336.0,0.45724707]
["bitfinex","BTCUSD",1735276241039,0.00547405,96337.0,96336.0,0.45824707]
["bitfinex","BTCUSD",1735276241218,0.00547405,96337.0,96336.0,0.46024707]
["bitfinex","BTCUSD",1735276242369,0.00547405,96337.0,96336.0,1.02693925]
["bitfinex","BTCUSD",1735276245483,0.00564505,96337.0,96336.0,1.02693925]
["bitfinex","BTCUSD",1735276248185,0.00564505,96337.0,96336.0,1.04005399]
["bitfinex","BTCUSD",1735276248583,0.0001712,96346.0,96345.0,0.357587]
["bitfinex","BTCUSD",1735276248751,0.00024586,96346.0,96345.0,0.40056537]
["bitfinex","BTCUSD",1735276249790,0.00224586,96346.0,96345.0,0.40056537]
["bitfinex","BTCUSD",1735276250395,0.00324586,96346.0,96345.0,0.40056537]
["bitfinex","BTCUSD",1735276251685,0.00224586,96346.0,96345.0,0.40056537]
["bitfinex","BTCUSD",1735276252441,0.00024586,96346.0,96345.0,0.40056537]
["bitfinex","BTCUSD",1735276252870,0.12934586,96346.0,96345.0,0.40056537]
["bitfinex","BTCUSD",1735276255168,0.08214586,96346.0,96345.0,0.40056537]
["bitfinex","BTCUSD",1735276261776,0.18613218,96346.0,96345.0,0.01700352]
["bitfinex","BTCUSD",1735276261975,0.18613218,96346.0,96338.0,0.5463]
["bitfinex","BTCUSD",1735276261976,0.28124283,96346.0,96338.0,0.5463]
["bitfinex","BTCUSD",1735276262192,0.17331313,96339.0,96338.0,0.5463]
["bitfinex","BTCUSD",1735276262444,0.27729945,96339.0,96338.0,0.5463]
["bitfinex","BTCUSD",1735276262846,0.27729945,96339.0,96323.0,0.0357634]
["bitfinex","BTCUSD",1735276263050,0.04681313,96331.0,96310.0,0.5463]
["bitfinex","BTCUSD",1735276263254,0.0795,96323.0,96310.0,0.5463]
["bitfinex","BTCUSD",1735276263462,0.00129773,96322.0,96317.0,0.207646]
["bitfinex","BTCUSD",1735276263694,0.0012978,96321.0,96317.0,0.207646]
["bitfinex","BTCUSD",1735276264315,0.0012978,96321.0,96317.0,0.22884235]
["bitfinex","BTCUSD",1735276264761,0.047,96321.0,96317.0,0.11947619]
["bitfinex","BTCUSD",1735276264966,0.0012978,96320.0,96317.0,0.02119635]
["bitfinex","BTCUSD",1735276265182,0.0012978,96320.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735276265388,0.0012978,96320.0,96313.0,0.415312]
["bitfinex","BTCUSD",1735276266018,0.0012978,96320.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735276266229,0.0012978,96320.0,96317.0,0.207645]
["bitfinex","BTCUSD",1735276266431,0.0012978,96320.0,96318.0,0.0415301]
["bitfinex","BTCUSD",1735276266888,0.047,96321.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735276267112,0.0795,96323.0,96320.0,0.207641]
["bitfinex","BTCUSD",1735276267582,0.0795,96323.0,96320.0,0.415282]
["bitfinex","BTCUSD",1735276269226,0.0795,96323.0,96320.0,0.4153675]
["bitfinex","BTCUSD",1735276269488,0.0795,96323.0,96322.0,0.207636]
["bitfinex","BTCUSD",1735276270740,0.0795,96323.0,96322.0,0.208636]
["bitfinex","BTCUSD",1735276271209,0.0795,96323.0,96322.0,0.22670121]
["bitfinex","BTCUSD",1735276272014,0.0795,96323.0,96322.0,0.239299]
["bitfinex","BTCUSD",1735276277347,0.0795,96323.0,96322.0,0.031663]
["bitfinex","BTCUSD",1735276277567,0.08079773,96323.0,96322.0,0.031663]
["bitfinex","BTCUSD",1735276278009,0.08079773,96323.0,96322.0,0.01459779]
["bitfinex","BTCUSD",1735276278974,0.08079773,96323.0,96322.0,0.01359779]
["bitfinex","BTCUSD",1735276279379,0.08279773,96323.0,96322.0,0.01359779]
["bitfinex","BTCUSD",1735276279636,0.08279773,96323.0,96322.0,0.01259779]
["bitfinex","BTCUSD",1735276279948,0.08079773,96323.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1735276280165,0.00129781,96322.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1735276280372,0.00129781,96322.0,96321.0,0.01707116]
["bitfinex","BTCUSD",1735276281344,0.10528413,96322.0,96321.0,0.01707116]
["bitfinex","BTCUSD",1735276282544,0.10728413,96322.0,96321.0,0.01707116]
["bitfinex","BTCUSD",1735276282745,0.10528413,96322.0,96321.0,0.01707116]
["bitfinex","BTCUSD",1735276282945,0.10728413,96322.0,96321.0,0.01707116]
["bitfinex","BTCUSD",1735276283327,0.10728413,96322.0,96321.0,0.02974059]
["bitfinex","BTCUSD",1735276283752,0.10828413,96322.0,96321.0,0.02974059]
["bitfinex","BTCUSD",1735276284634,0.003,96322.0,96321.0,0.0742535]
["bitfinex","BTCUSD",1735276285802,0.1211,96323.0,96322.0,0.207636]
["bitfinex","BTCUSD",1735276285991,0.1211,96323.0,96322.0,0.2212916]
["bitfinex","BTCUSD",1735276287174,0.1221,96323.0,96322.0,0.2212916]
["bitfinex","BTCUSD",1735276287869,0.16891313,96323.0,96322.0,0.2212916]
["bitfinex","BTCUSD",1735276288076,0.16891313,96323.0,96322.0,0.28622545]
["bitfinex","BTCUSD",1735276288703,0.16991313,96323.0,96322.0,0.28622545]
["bitfinex","BTCUSD",1735276288922,0.16891313,96323.0,96322.0,0.28622545]
["bitfinex","BTCUSD",1735276289332,0.16991313,96323.0,96322.0,0.28622545]
["bitfinex","BTCUSD",1735276289624,0.16891313,96323.0,96322.0,0.28622545]
["bitfinex","BTCUSD",1735276290333,0.16791313,96323.0,96322.0,0.28622545]
["bitfinex","BTCUSD",1735276291892,0.16791313,96323.0,96322.0,0.28722545]
["bitfinex","BTCUSD",1735276292922,0.1211,96323.0,96322.0,0.28722545]
["bitfinex","BTCUSD",1735276293213,0.1211,96323.0,96322.0,0.28622545]
["bitfinex","BTCUSD",1735276294723,0.1211,96323.0,96322.0,0.28722545]
["bitfinex","BTCUSD",1735276295154,0.1211,96323.0,96322.0,0.28731095]
["bitfinex","BTCUSD",1735276298506,0.1211,96323.0,96322.0,0.2223771]
["bitfinex","BTCUSD",1735276303592,0.21400427,96323.0,96322.0,0.2223771]
["bitfinex","BTCUSD",1735276304814,0.65029961,96323.0,96322.0,0.2223771]
["bitfinex","BTCUSD",1735276305773,0.46494531,96323.0,96322.0,0.2223771]
["bitfinex","BTCUSD",1735276307743,0.69800745,96323.0,96322.0,0.2223771]
["bitfinex","BTCUSD",1735276308442,0.51175844,96323.0,96322.0,0.2223771]
["bitfinex","BTCUSD",1735276309940,0.46494531,96323.0,96322.0,0.2223771]
["bitfinex","BTCUSD",1735276313214,0.46494531,96323.0,96322.0,0.2874195]
["bitfinex","BTCUSD",1735276315988,0.51175844,96323.0,96322.0,0.2223771]
["bitfinex","BTCUSD",1735276316254,0.66184476,96323.0,96322.0,0.0147411]
["bitfinex","BTCUSD",1735276316499,0.68484476,96323.0,96322.0,0.0147411]
["bitfinex","BTCUSD",1735276316753,0.68484476,96323.0,96322.0,0.0010855]
["bitfinex","BTCUSD",1735276317298,0.68484476,96323.0,96322.0,8.55e-05]
["bitfinex","BTCUSD",1735276317510,1.27413322,96323.0,96322.0,8.55e-05]
["bitfinex","BTCUSD",1735276317721,0.04681313,96308.0,96304.0,0.01310224]
["bitfinex","BTCUSD",1735276317975,0.27639747,96308.0,96304.0,0.01310224]
["bitfinex","BTCUSD",1735276318206,0.27509945,96308.0,96304.0,0.01310224]
["bitfinex","BTCUSD",1735276319014,0.27509945,96308.0,96307.0,0.00159955]
["bitfinex","BTCUSD",1735276319522,0.61894476,96308.0,96307.0,0.00159955]
["bitfinex","BTCUSD",1735276320475,0.61894476,96308.0,96307.0,0.00359955]
["bitfinex","BTCUSD",1735276321374,0.61894476,96308.0,96307.0,0.00259955]
["bitfinex","BTCUSD",1735276321588,0.61994476,96308.0,96307.0,0.00259955]
["bitfinex","BTCUSD",1735276321811,0.61994476,96308.0,96307.0,0.00059955]
["bitfinex","BTCUSD",1735276322226,0.90159872,96308.0,96307.0,0.00059955]
["bitfinex","BTCUSD",1735276322612,0.90159872,96308.0,96307.0,0.01291406]
["bitfinex","BTCUSD",1735276322754,0.90159872,96308.0,96307.0,0.00059955]
["bitfinex","BTCUSD",1735276322955,0.90159872,96308.0,96307.0,0.01291406]
["bitfinex","BTCUSD",1735276323165,0.62194476,96308.0,96307.0,0.00059955]
["bitfinex","BTCUSD",1735276332250,0.72593108,96308.0,96307.0,0.00059955]
["bitfinex","BTCUSD",1735276332452,0.74893108,96308.0,96307.0,0.00059955]
["bitfinex","BTCUSD",1735276333292,0.84693108,96308.0,96307.0,0.00059955]
["bitfinex","BTCUSD",1735276333495,0.84593108,96308.0,96307.0,0.00059955]
["bitfinex","BTCUSD",1735276333698,0.85493108,96308.0,96307.0,0.00159955]
["bitfinex","BTCUSD",1735276333902,0.85093108,96308.0,96307.0,0.00059955]
["bitfinex","BTCUSD",1735276334344,0.85493108,96308.0,96307.0,0.00159955]
["bitfinex","BTCUSD",1735276334730,0.0793,96300.0,96276.0,0.207734]
["bitfinex","BTCUSD",1735276334930,0.12611313,96281.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735276335131,0.00129834,96280.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735276335384,0.00129834,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735276335676,0.12611313,96281.0,96279.0,0.22008278]
["bitfinex","BTCUSD",1735276336067,0.12611313,96281.0,96279.0,0.26408906]
["bitfinex","BTCUSD",1735276337576,0.12611313,96281.0,96279.0,0.26608906]
["bitfinex","BTCUSD",1735276337714,0.12611313,96281.0,96279.0,0.26708906]
["bitfinex","BTCUSD",1735276338085,0.09292572,96290.0,96287.0,0.207712]
["bitfinex","BTCUSD",1735276338304,0.09292572,96290.0,96289.0,0.207708]
["bitfinex","BTCUSD",1735276338524,0.09292572,96290.0,96289.0,0.440708]
["bitfinex","BTCUSD",1735276338738,0.09292572,96290.0,96289.0,0.45305739]
["bitfinex","BTCUSD",1735276338893,0.09292572,96301.0,96299.0,0.207686]
["bitfinex","BTCUSD",1735276339490,0.09292572,96301.0,96299.0,0.22002947]
["bitfinex","BTCUSD",1735276340433,0.04681313,96307.0,96305.0,0.207673]
["bitfinex","BTCUSD",1735276340990,0.04681313,96307.0,96306.0,0.01233932]
["bitfinex","BTCUSD",1735276343348,0.05381313,96307.0,96306.0,0.01233932]
["bitfinex","BTCUSD",1735276343743,0.04681313,96307.0,96306.0,0.01233932]
["bitfinex","BTCUSD",1735276343938,0.04881313,96307.0,96306.0,0.01233932]
["bitfinex","BTCUSD",1735276344145,0.04781313,96307.0,96306.0,0.01233932]
["bitfinex","BTCUSD",1735276344527,0.04781313,96307.0,96306.0,0.02499614]
["bitfinex","BTCUSD",1735276344721,0.04881313,96307.0,96306.0,0.02499614]
["bitfinex","BTCUSD",1735276344928,0.04981313,96307.0,96306.0,0.01233932]
["bitfinex","BTCUSD",1735276345124,0.15379945,96307.0,96306.0,0.01233932]
["bitfinex","BTCUSD",1735276345262,0.15509741,96307.0,96306.0,0.01233932]
["bitfinex","BTCUSD",1735276345462,0.15509741,96307.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735276345672,0.00129803,96306.0,96301.0,0.01234228]
["bitfinex","BTCUSD",1735276345874,0.00129803,96306.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735276346096,0.00129803,96306.0,96301.0,0.01234228]
["bitfinex","BTCUSD",1735276346758,0.09295764,96304.0,96301.0,0.01234228]
["bitfinex","BTCUSD",1735276347018,0.00129803,96303.0,96301.0,0.01234228]
["bitfinex","BTCUSD",1735276347229,0.00129803,96303.0,96302.0,0.20768]
["bitfinex","BTCUSD",1735276347399,0.09295764,96304.0,96302.0,0.20768]
["bitfinex","BTCUSD",1735276347649,0.09295764,96304.0,96302.0,0.22002169]
["bitfinex","BTCUSD",1735276348393,0.00129802,96303.0,96302.0,0.22002169]
["bitfinex","BTCUSD",1735276349184,0.22909747,96303.0,96302.0,0.01234169]
["bitfinex","BTCUSD",1735276349349,0.43547645,96303.0,96302.0,0.01234169]
["bitfinex","BTCUSD",1735276349522,0.22779945,96303.0,96300.0,0.01219249]
["bitfinex","BTCUSD",1735276349734,0.04681313,96301.0,96291.0,0.207703]
["bitfinex","BTCUSD",1735276349934,0.1052845,96300.0,96291.0,0.207703]
["bitfinex","BTCUSD",1735276350171,0.1052845,96300.0,96293.0,0.207699]
["bitfinex","BTCUSD",1735276350549,0.04681313,96294.0,96293.0,0.207699]
["bitfinex","BTCUSD",1735276350755,0.15079945,96294.0,96293.0,0.207699]
["bitfinex","BTCUSD",1735276351359,0.15079945,96294.0,96293.0,0.208699]
["bitfinex","BTCUSD",1735276351563,0.15079945,96294.0,96293.0,0.207699]
["bitfinex","BTCUSD",1735276354468,0.15079945,96294.0,96293.0,0.208699]
["bitfinex","BTCUSD",1735276355235,0.09296514,96296.0,96294.0,0.207696]
["bitfinex","BTCUSD",1735276357143,0.09296514,96296.0,96295.0,0.15]
["bitfinex","BTCUSD",1735276357559,0.09296514,96300.0,96296.0,0.415384]
["bitfinex","BTCUSD",1735276357969,0.09296514,96300.0,96297.0,0.15]
["bitfinex","BTCUSD",1735276358177,0.09296514,96300.0,96298.0,0.207688]
["bitfinex","BTCUSD",1735276358631,0.09296514,96303.0,96297.0,0.15]
["bitfinex","BTCUSD",1735276358836,0.09296514,96303.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735276359044,0.09296514,96303.0,96300.0,0.415368]
["bitfinex","BTCUSD",1735276359893,0.09296514,96301.0,96300.0,0.208684]
["bitfinex","BTCUSD",1735276360326,0.09296514,96301.0,96300.0,0.209684]
["bitfinex","BTCUSD",1735276360937,0.13938858,96302.0,96300.0,0.208684]
["bitfinex","BTCUSD",1735276361086,0.13938858,96302.0,96300.0,0.22102229]
["bitfinex","BTCUSD",1735276361337,0.13938858,96302.0,96300.0,0.30597919]
["bitfinex","BTCUSD",1735276361534,0.13938858,96302.0,96300.0,0.22102229]
["bitfinex","BTCUSD",1735276361835,0.13938858,96302.0,96300.0,0.22002229]
["bitfinex","BTCUSD",1735276362035,0.13938858,96301.0,96300.0,0.22002229]
["bitfinex","BTCUSD",1735276362241,0.13938858,96301.0,96300.0,0.22302229]
["bitfinex","BTCUSD",1735276362419,0.13938858,96301.0,96300.0,0.22102229]
["bitfinex","BTCUSD",1735276362626,0.13938858,96301.0,96300.0,0.22002229]
["bitfinex","BTCUSD",1735276363185,0.18585144,96302.0,96300.0,0.22302229]
["bitfinex","BTCUSD",1735276363558,0.18585144,96302.0,96300.0,0.22202229]
["bitfinex","BTCUSD",1735276363740,0.52981536,96303.0,96300.0,0.22102229]
["bitfinex","BTCUSD",1735276363944,0.52981536,96303.0,96300.0,0.42870629]
["bitfinex","BTCUSD",1735276365181,0.52981536,96303.0,96300.0,0.42970629]
["bitfinex","BTCUSD",1735276365387,0.52981536,96303.0,96300.0,0.43070629]
["bitfinex","BTCUSD",1735276365559,0.52981536,96303.0,96300.0,0.42870629]
["bitfinex","BTCUSD",1735276365760,0.13979374,96301.0,96300.0,0.22202229]
["bitfinex","BTCUSD",1735276365960,0.13979374,96301.0,96300.0,0.22102229]
["bitfinex","BTCUSD",1735276366243,0.13979374,96301.0,96300.0,0.22202229]
["bitfinex","BTCUSD",1735276366609,0.13979374,96301.0,96300.0,0.22102229]
["bitfinex","BTCUSD",1735276366809,0.13979374,96301.0,96300.0,0.37102229]
["bitfinex","BTCUSD",1735276368069,0.13979374,96302.0,96301.0,0.15]
["bitfinex","BTCUSD",1735276368512,0.13979374,96302.0,96301.0,0.16233581]
["bitfinex","BTCUSD",1735276368696,0.13979374,96302.0,96301.0,0.26632213]
["bitfinex","BTCUSD",1735276369395,0.13979374,96305.0,96301.0,0.26832213]
["bitfinex","BTCUSD",1735276369593,0.09319058,96302.0,96301.0,0.26832213]
["bitfinex","BTCUSD",1735276370048,0.09319058,96302.0,96301.0,0.16533581]
["bitfinex","BTCUSD",1735276370438,0.09319058,96303.0,96302.0,0.20768]
["bitfinex","BTCUSD",1735276370840,0.09319058,96303.0,96302.0,0.22001522]
["bitfinex","BTCUSD",1735276372042,0.09319058,96303.0,96302.0,0.22101522]
["bitfinex","BTCUSD",1735276372545,0.09319058,96303.0,96302.0,0.22201522]
["bitfinex","BTCUSD",1735276372749,0.13979374,96305.0,96302.0,0.42969522]
["bitfinex","BTCUSD",1735276372959,0.13979374,96305.0,96302.0,0.4625308]
["bitfinex","BTCUSD",1735276374117,0.13979374,96304.0,96302.0,0.4625308]
["bitfinex","BTCUSD",1735276374619,0.13979374,96304.0,96302.0,0.4615308]
["bitfinex","BTCUSD",1735276374771,0.13979374,96304.0,96302.0,0.4605308]
["bitfinex","BTCUSD",1735276376319,0.13979374,96305.0,96302.0,0.4615308]
["bitfinex","BTCUSD",1735276376523,0.13979374,96305.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735276376927,0.13979374,96305.0,96304.0,0.22000948]
["bitfinex","BTCUSD",1735276378743,0.13979374,96305.0,96304.0,0.22100948]
["bitfinex","BTCUSD",1735276379778,0.13996494,96305.0,96304.0,0.22200948]
["bitfinex","BTCUSD",1735276380001,0.13996494,96305.0,96304.0,0.22100948]
["bitfinex","BTCUSD",1735276381078,0.21606494,96305.0,96304.0,0.01333448]
["bitfinex","BTCUSD",1735276381489,0.21606494,96305.0,96304.0,0.01533448]
["bitfinex","BTCUSD",1735276381746,0.21606494,96305.0,96304.0,0.01433448]
["bitfinex","BTCUSD",1735276381950,0.21606494,96305.0,96304.0,0.01533448]
["bitfinex","BTCUSD",1735276382364,0.42021923,96305.0,96304.0,0.01333448]
["bitfinex","BTCUSD",1735276382591,0.42121923,96305.0,96304.0,0.01233448]
["bitfinex","BTCUSD",1735276383008,0.42121923,96305.0,96301.0,0.01235253]
["bitfinex","BTCUSD",1735276383216,0.00129803,96304.0,96301.0,0.01235253]
["bitfinex","BTCUSD",1735276383396,0.00129803,96304.0,96300.0,0.15]
["bitfinex","BTCUSD",1735276383545,0.00129803,96304.0,96301.0,0.207682]
["bitfinex","BTCUSD",1735276383546,0.04681313,96302.0,96301.0,0.207682]
["bitfinex","BTCUSD",1735276384565,0.04681313,96300.0,96299.0,0.2198778]
["bitfinex","BTCUSD",1735276384761,0.0761,96299.0,96290.0,0.5463]
["bitfinex","BTCUSD",1735276384968,0.12291313,96291.0,96290.0,0.5463]
["bitfinex","BTCUSD",1735276385178,0.12291313,96291.0,96278.0,0.15]
["bitfinex","BTCUSD",1735276385179,0.04681313,96289.0,96284.0,0.207718]
["bitfinex","BTCUSD",1735276385402,0.04681313,96285.0,96284.0,0.207718]
["bitfinex","BTCUSD",1735276385632,0.04681313,96285.0,96273.0,0.5463]
["bitfinex","BTCUSD",1735276385633,0.04681313,96282.0,96281.0,0.01234779]
["bitfinex","BTCUSD",1735276385825,0.04681313,96282.0,96281.0,8.56e-05]
["bitfinex","BTCUSD",1735276386025,0.12291313,96282.0,96281.0,8.56e-05]
["bitfinex","BTCUSD",1735276386248,0.22689945,96282.0,96281.0,8.56e-05]
["bitfinex","BTCUSD",1735276387358,0.22689945,96282.0,96281.0,0.0030856]
["bitfinex","BTCUSD",1735276387544,0.57084748,96282.0,96281.0,0.0030856]
["bitfinex","BTCUSD",1735276387949,0.57084748,96282.0,96281.0,0.0050856]
["bitfinex","BTCUSD",1735276388146,0.57084748,96282.0,96281.0,0.0030856]
["bitfinex","BTCUSD",1735276388504,0.61704748,96282.0,96281.0,0.0030856]
["bitfinex","BTCUSD",1735276388831,0.7440338,96282.0,96281.0,0.0050856]
["bitfinex","BTCUSD",1735276389030,0.7440338,96282.0,96281.0,0.0030856]
["bitfinex","BTCUSD",1735276389186,0.7450338,96282.0,96281.0,0.0030856]
["bitfinex","BTCUSD",1735276389587,0.023,96281.0,96255.0,0.14853495]
["bitfinex","BTCUSD",1735276389801,0.12561313,96256.0,96254.0,0.207782]
["bitfinex","BTCUSD",1735276390221,0.00129863,96276.0,96262.0,0.207766]
["bitfinex","BTCUSD",1735276390222,0.0416,96263.0,96262.0,0.207766]
["bitfinex","BTCUSD",1735276390425,0.0788,96277.0,96262.0,0.02122509]
["bitfinex","BTCUSD",1735276390654,0.0788,96277.0,96276.0,0.207736]
["bitfinex","BTCUSD",1735276391065,0.0788,96277.0,96276.0,0.20778739]
["bitfinex","BTCUSD",1735276391228,0.0788,96277.0,96276.0,0.22169521]
["bitfinex","BTCUSD",1735276391651,0.0868,96277.0,96276.0,0.22169521]
["bitfinex","BTCUSD",1735276391867,0.13361313,96277.0,96276.0,0.22169521]
["bitfinex","BTCUSD",1735276392055,0.13861313,96277.0,96276.0,0.22269521]
["bitfinex","BTCUSD",1735276392485,0.12561313,96277.0,96276.0,0.22169521]
["bitfinex","BTCUSD",1735276392658,0.12961313,96277.0,96276.0,0.22169521]
["bitfinex","BTCUSD",1735276393091,0.13261313,96277.0,96276.0,0.22169521]
["bitfinex","BTCUSD",1735276393318,0.007,96277.0,96276.0,0.22169521]
["bitfinex","BTCUSD",1735276393533,0.004,96277.0,96276.0,0.22169521]
["bitfinex","BTCUSD",1735276393691,0.05081313,96277.0,96276.0,0.22169521]
["bitfinex","BTCUSD",1735276393904,0.004,96277.0,96276.0,0.22169521]
["bitfinex","BTCUSD",1735276394829,0.05081313,96277.0,96276.0,0.22169521]
["bitfinex","BTCUSD",1735276395212,0.09293168,96281.0,96276.0,0.22169521]
["bitfinex","BTCUSD",1735276395443,0.04681313,96279.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735276395754,0.04681313,96279.0,96278.0,0.42936834]
["bitfinex","BTCUSD",1735276396510,0.04681313,96279.0,96278.0,0.01390634]
["bitfinex","BTCUSD",1735276396729,0.04681313,96279.0,96276.0,0.01239154]
["bitfinex","BTCUSD",1735276396936,0.00129837,96278.0,96276.0,0.01239154]
["bitfinex","BTCUSD",1735276397133,0.04681313,96277.0,96276.0,0.01239154]
["bitfinex","BTCUSD",1735276397794,0.15079945,96277.0,96276.0,0.01239154]
["bitfinex","BTCUSD",1735276398004,0.22959945,96277.0,96276.0,0.01239154]
["bitfinex","BTCUSD",1735276398208,0.22959945,96277.0,96276.0,0.01339154]
["bitfinex","BTCUSD",1735276398625,0.22959945,96277.0,96276.0,0.01239154]
["bitfinex","BTCUSD",1735276398772,0.23159945,96277.0,96276.0,0.01239154]
["bitfinex","BTCUSD",1735276399220,0.23259945,96277.0,96276.0,0.01239154]
["bitfinex","BTCUSD",1735276399420,0.23459945,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276399611,0.27919945,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276399811,0.27819945,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276400021,0.28419945,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276400650,0.28219945,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276400853,0.28619945,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276401264,0.28019945,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276401461,0.28019945,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276401660,0.28819945,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276401869,0.39218577,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276402068,0.38818577,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276402272,0.41118577,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276402493,0.41518577,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276402842,0.27619945,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276403253,0.62971223,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276403471,0.5828991,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276403648,0.5788991,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276403866,0.5828991,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276404028,0.62971223,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276404386,0.73369855,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276404636,0.72669855,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276404888,0.73469855,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276405095,0.72269855,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276405277,0.72269855,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276405580,0.73369855,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276405814,0.62971223,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276406059,0.5908991,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276406823,0.63371223,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276407070,0.43030738,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276407566,0.41530738,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276407770,0.42730738,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276407992,0.38049425,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276408186,0.42730738,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276408421,0.43430738,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276408633,0.29519945,96277.0,96276.0,0.00105139]
["bitfinex","BTCUSD",1735276409146,0.004,96277.0,96276.0,5.139e-05]
["bitfinex","BTCUSD",1735276409393,0.004,96277.0,96276.0,0.06238013]
["bitfinex","BTCUSD",1735276409633,0.007,96277.0,96276.0,0.0978005]
["bitfinex","BTCUSD",1735276409876,0.01,96277.0,96276.0,0.0978005]
["bitfinex","BTCUSD",1735276410369,0.007,96277.0,96276.0,0.0978005]
["bitfinex","BTCUSD",1735276410865,0.001,96277.0,96276.0,0.0968005]
["bitfinex","BTCUSD",1735276411111,0.007,96277.0,96276.0,0.09832156]
["bitfinex","BTCUSD",1735276411350,0.007,96277.0,96276.0,0.09732156]
["bitfinex","BTCUSD",1735276411598,0.009,96277.0,96276.0,0.09732156]
["bitfinex","BTCUSD",1735276411849,0.001,96277.0,96276.0,0.09732156]
["bitfinex","BTCUSD",1735276412358,0.003,96277.0,96276.0,0.09732156]
["bitfinex","BTCUSD",1735276412576,0.002,96277.0,96276.0,0.03499282]
["bitfinex","BTCUSD",1735276412805,0.0397712,96291.0,96290.0,0.207705]
["bitfinex","BTCUSD",1735276413248,0.0397712,96291.0,96290.0,0.22165632]
["bitfinex","BTCUSD",1735276413375,0.0397712,96291.0,96290.0,0.01395132]
["bitfinex","BTCUSD",1735276413628,0.0397712,96291.0,96290.0,0.03611735]
["bitfinex","BTCUSD",1735276413840,0.0397712,96291.0,96290.0,0.02216603]
["bitfinex","BTCUSD",1735276414060,0.0397712,96291.0,96290.0,0.03611735]
["bitfinex","BTCUSD",1735276414318,0.0407712,96291.0,96290.0,0.03611735]
["bitfinex","BTCUSD",1735276414902,0.0407712,96291.0,96288.0,0.17182634]
["bitfinex","BTCUSD",1735276415103,0.0407712,96291.0,96290.0,0.01307936]
["bitfinex","BTCUSD",1735276415311,0.0407712,96291.0,96289.0,0.0130801]
["bitfinex","BTCUSD",1735276415518,0.0407712,96291.0,96290.0,0.01307936]
["bitfinex","BTCUSD",1735276415765,0.0407712,96291.0,96288.0,0.17182634]
["bitfinex","BTCUSD",1735276415974,0.0417712,96291.0,96290.0,0.01307936]
["bitfinex","BTCUSD",1735276416133,0.0417712,96291.0,96289.0,0.0130801]
["bitfinex","BTCUSD",1735276417210,0.0407712,96291.0,96289.0,0.0130801]
["bitfinex","BTCUSD",1735276417451,0.0409424,96291.0,96289.0,0.05234234]
["bitfinex","BTCUSD",1735276417687,0.0419424,96291.0,96289.0,0.05234234]
["bitfinex","BTCUSD",1735276418067,0.0419424,96291.0,96289.0,0.0130801]
["bitfinex","BTCUSD",1735276418302,0.0419424,96291.0,96285.0,0.207716]
["bitfinex","BTCUSD",1735276418521,0.0419424,96291.0,96286.0,0.01308232]
["bitfinex","BTCUSD",1735276418719,0.0409424,96291.0,96286.0,0.01308232]
["bitfinex","BTCUSD",1735276419124,0.0419424,96291.0,96286.0,0.01308232]
["bitfinex","BTCUSD",1735276419589,0.0409424,96291.0,96286.0,0.01308232]
["bitfinex","BTCUSD",1735276419996,0.0419424,96291.0,96286.0,0.01308232]
["bitfinex","BTCUSD",1735276420151,0.0409424,96291.0,96286.0,0.01308232]
["bitfinex","BTCUSD",1735276421354,0.04681313,96287.0,96286.0,0.01308232]
["bitfinex","BTCUSD",1735276423066,0.27369945,96287.0,96286.0,0.01308232]
["bitfinex","BTCUSD",1735276423515,0.27369945,96287.0,96278.0,0.5463]
["bitfinex","BTCUSD",1735276423516,0.415428,96286.0,96278.0,0.5463]
["bitfinex","BTCUSD",1735276423693,0.10528468,96285.0,96278.0,0.5463]
["bitfinex","BTCUSD",1735276423846,0.10528468,96285.0,96279.0,0.01639375]
["bitfinex","BTCUSD",1735276424063,0.25454213,96280.0,96279.0,0.01639375]
["bitfinex","BTCUSD",1735276425207,0.25454213,96280.0,96279.0,0.01739375]
["bitfinex","BTCUSD",1735276425378,0.34741817,96280.0,96279.0,0.01739375]
["bitfinex","BTCUSD",1735276425933,0.13968917,96280.0,96279.0,0.01739375]
["bitfinex","BTCUSD",1735276426295,0.13968917,96280.0,96279.0,0.01639375]
["bitfinex","BTCUSD",1735276426492,0.14168917,96280.0,96279.0,0.01639375]
["bitfinex","BTCUSD",1735276426699,0.19192106,96280.0,96279.0,0.01639375]
["bitfinex","BTCUSD",1735276428295,0.05281313,96280.0,96279.0,0.01639375]
["bitfinex","BTCUSD",1735276428502,0.05411148,96280.0,96279.0,0.01639375]
["bitfinex","BTCUSD",1735276430702,0.57737884,96280.0,96279.0,0.01639375]
["bitfinex","BTCUSD",1735276430949,0.57608049,96280.0,96279.0,0.01639375]
["bitfinex","BTCUSD",1735276431181,0.68006681,96280.0,96279.0,0.01639375]
["bitfinex","BTCUSD",1735276431679,0.56941499,96280.0,96279.0,0.01639375]
["bitfinex","BTCUSD",1735276433106,0.56941499,96280.0,96253.0,0.5463856]
["bitfinex","BTCUSD",1735276433107,0.207779,96256.0,96228.0,8.55e-05]
["bitfinex","BTCUSD",1735276433355,0.593331,96232.0,96228.0,8.55e-05]
["bitfinex","BTCUSD",1735276433567,0.41981313,96227.0,96226.0,0.0185356]
["bitfinex","BTCUSD",1735276433779,0.207837,96229.0,96189.0,0.31435064]
["bitfinex","BTCUSD",1735276433780,0.62765713,96226.0,96225.0,1e-07]
["bitfinex","BTCUSD",1735276433983,0.41981313,96225.0,96224.0,0.1585532]
["bitfinex","BTCUSD",1735276434202,0.68075002,96225.0,96224.0,0.0294207]
["bitfinex","BTCUSD",1735276434464,0.04681313,96192.0,96173.0,0.0144047]
["bitfinex","BTCUSD",1735276434658,0.15079945,96192.0,96191.0,0.00071461]
["bitfinex","BTCUSD",1735276434871,0.04681313,96182.0,96181.0,1.9288002]
["bitfinex","BTCUSD",1735276435093,0.15079945,96182.0,96181.0,1.92892858]
["bitfinex","BTCUSD",1735276435303,0.1397712,96192.0,96181.0,1.92892858]
["bitfinex","BTCUSD",1735276435304,0.04681313,96184.0,96181.0,1.92892858]
["bitfinex","BTCUSD",1735276435529,0.86250084,96192.0,96183.0,0.0832]
["bitfinex","BTCUSD",1735276435734,0.38275224,96192.0,96188.0,0.207924]
["bitfinex","BTCUSD",1735276435938,0.0397712,96192.0,96181.0,1.80406745]
["bitfinex","BTCUSD",1735276436151,0.29681313,96183.0,96182.0,0.18980759]
["bitfinex","BTCUSD",1735276436357,0.29681313,96183.0,96181.0,1.80406745]
["bitfinex","BTCUSD",1735276436358,0.30181313,96182.0,96181.0,1.80406745]
["bitfinex","BTCUSD",1735276436559,0.40579945,96182.0,96181.0,1.80395287]
["bitfinex","BTCUSD",1735276436970,1.22526681,96182.0,96181.0,1.80395287]
["bitfinex","BTCUSD",1735276437429,1.24326681,96182.0,96181.0,1.28347235]
["bitfinex","BTCUSD",1735276437635,1.44825313,96182.0,96181.0,1.28347235]
["bitfinex","BTCUSD",1735276437840,1.44725313,96182.0,96181.0,1.28347235]
["bitfinex","BTCUSD",1735276438275,1.45125313,96182.0,96181.0,1.28347235]
["bitfinex","BTCUSD",1735276438478,1.12426681,96182.0,96181.0,1.28347235]
["bitfinex","BTCUSD",1735276438652,1.07426681,96182.0,96181.0,1.28347235]
["bitfinex","BTCUSD",1735276439034,0.97426681,96182.0,96181.0,1.28347235]
["bitfinex","BTCUSD",1735276439235,0.97026681,96182.0,96181.0,1.28347235]
["bitfinex","BTCUSD",1735276439455,0.97826681,96182.0,96181.0,1.28347235]
["bitfinex","BTCUSD",1735276439681,0.98726681,96182.0,96181.0,1.21247234]
["bitfinex","BTCUSD",1735276439913,0.97026681,96182.0,96181.0,1.21147234]
["bitfinex","BTCUSD",1735276440038,0.97926681,96182.0,96181.0,1.21168749]
["bitfinex","BTCUSD",1735276440250,0.98626681,96182.0,96181.0,1.21168749]
["bitfinex","BTCUSD",1735276440664,0.98626681,96182.0,96181.0,1.2288555]
["bitfinex","BTCUSD",1735276440878,0.98626681,96182.0,96181.0,1.2278555]
["bitfinex","BTCUSD",1735276440879,0.97726681,96182.0,96181.0,1.2278555]
["bitfinex","BTCUSD",1735276441080,0.87328049,96182.0,96181.0,1.2278555]
["bitfinex","BTCUSD",1735276441289,0.88228049,96182.0,96181.0,1.2288555]
["bitfinex","BTCUSD",1735276441701,0.40425786,96182.0,96181.0,1.2288555]
["bitfinex","BTCUSD",1735276442162,0.39725786,96182.0,96181.0,1.2288555]
["bitfinex","BTCUSD",1735276442577,0.39525786,96182.0,96181.0,1.2278555]
["bitfinex","BTCUSD",1735276442776,0.40425786,96182.0,96181.0,1.2288555]
["bitfinex","BTCUSD",1735276443029,0.39725786,96182.0,96181.0,1.2288555]
["bitfinex","BTCUSD",1735276443201,0.38825786,96182.0,96181.0,0.70699067]
["bitfinex","BTCUSD",1735276443422,0.39225786,96182.0,96181.0,0.70699067]
["bitfinex","BTCUSD",1735276443830,0.38825786,96182.0,96181.0,0.70699067]
["bitfinex","BTCUSD",1735276444031,0.39525786,96182.0,96181.0,0.70799067]
["bitfinex","BTCUSD",1735276444228,0.39825786,96182.0,96181.0,0.70699067]
["bitfinex","BTCUSD",1735276444610,0.40525786,96182.0,96181.0,0.70799067]
["bitfinex","BTCUSD",1735276445688,0.40525786,96182.0,96181.0,0.39385663]
["bitfinex","BTCUSD",1735276445893,0.39125786,96182.0,96181.0,0.39285663]
["bitfinex","BTCUSD",1735276446097,0.38825786,96182.0,96181.0,0.39285663]
["bitfinex","BTCUSD",1735276446278,0.39425786,96182.0,96181.0,0.39285663]
["bitfinex","BTCUSD",1735276446823,0.39025786,96182.0,96181.0,0.39285663]
["bitfinex","BTCUSD",1735276447053,0.38825786,96182.0,96181.0,0.39285663]
["bitfinex","BTCUSD",1735276447271,0.04681313,96176.0,96164.0,0.0461]
["bitfinex","BTCUSD",1735276447480,0.04681313,96174.0,96173.0,0.01455892]
["bitfinex","BTCUSD",1735276447915,0.34444473,96182.0,96174.0,0.207956]
["bitfinex","BTCUSD",1735276448204,0.003,96182.0,96181.0,0.207941]
["bitfinex","BTCUSD",1735276449065,0.002,96182.0,96181.0,0.207941]
["bitfinex","BTCUSD",1735276449283,0.04881313,96182.0,96181.0,0.207941]
["bitfinex","BTCUSD",1735276449491,0.04681313,96182.0,96181.0,0.207941]
["bitfinex","BTCUSD",1735276449827,0.04681313,96182.0,96181.0,0.208941]
["bitfinex","BTCUSD",1735276450026,0.04681313,96182.0,96181.0,0.31492732]
["bitfinex","BTCUSD",1735276450458,0.09176057,96189.0,96188.0,0.207926]
["bitfinex","BTCUSD",1735276450662,0.1385737,96189.0,96188.0,0.207926]
["bitfinex","BTCUSD",1735276450867,0.09176057,96189.0,96188.0,0.207926]
["bitfinex","BTCUSD",1735276451068,0.04681313,96189.0,96188.0,0.207926]
["bitfinex","BTCUSD",1735276451428,0.09176057,96191.0,96188.0,0.207926]
["bitfinex","BTCUSD",1735276451636,0.09176057,96191.0,96190.0,0.357921]
["bitfinex","BTCUSD",1735276451861,0.09176057,96195.0,96193.0,0.207915]
["bitfinex","BTCUSD",1735276452195,0.09176057,96195.0,96194.0,0.0476]
["bitfinex","BTCUSD",1735276452810,0.09176057,96209.0,96207.0,0.207883]
["bitfinex","BTCUSD",1735276453490,0.04681313,96208.0,96207.0,0.207883]
["bitfinex","BTCUSD",1735276454073,0.04732647,96208.0,96207.0,0.207883]
["bitfinex","BTCUSD",1735276454277,0.00051334,96208.0,96207.0,0.209883]
["bitfinex","BTCUSD",1735276454472,0.04732647,96208.0,96207.0,0.207883]
["bitfinex","BTCUSD",1735276454882,0.04732647,96208.0,96207.0,0.22346878]
["bitfinex","BTCUSD",1735276455415,0.04732647,96208.0,96207.0,0.23529074]
["bitfinex","BTCUSD",1735276455804,0.04732647,96208.0,96207.0,0.23729074]
["bitfinex","BTCUSD",1735276457465,0.04732647,96208.0,96201.0,0.207897]
["bitfinex","BTCUSD",1735276457665,0.04732647,96208.0,96207.0,0.02143045]
["bitfinex","BTCUSD",1735276457868,0.04732647,96208.0,96201.0,0.21993307]
["bitfinex","BTCUSD",1735276458203,0.04732647,96208.0,96207.0,0.207883]
["bitfinex","BTCUSD",1735276458703,0.00051334,96208.0,96207.0,0.22930273]
["bitfinex","BTCUSD",1735276458936,0.04932647,96208.0,96207.0,0.22680273]
["bitfinex","BTCUSD",1735276459343,0.04732647,96208.0,96207.0,0.22680273]
["bitfinex","BTCUSD",1735276459516,0.04732647,96208.0,96207.0,0.22880273]
["bitfinex","BTCUSD",1735276459736,0.04732647,96208.0,96207.0,0.22980273]
["bitfinex","BTCUSD",1735276459943,0.04732647,96208.0,96207.0,0.23694264]
["bitfinex","BTCUSD",1735276461536,0.04732647,96208.0,96207.0,0.03155964]
["bitfinex","BTCUSD",1735276462228,0.04732647,96208.0,96152.0,0.18980759]
["bitfinex","BTCUSD",1735276462229,0.15,96207.0,96152.0,0.18980759]
["bitfinex","BTCUSD",1735276462471,0.14681313,96182.0,96156.0,0.207993]
["bitfinex","BTCUSD",1735276462643,0.25079945,96182.0,96157.0,0.01195942]
["bitfinex","BTCUSD",1735276462844,0.29219945,96182.0,96156.0,0.207993]
["bitfinex","BTCUSD",1735276463419,0.29219945,96182.0,96154.0,0.22004824]
["bitfinex","BTCUSD",1735276464364,0.04681313,96174.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735276464710,0.04681313,96174.0,96146.0,0.208016]
["bitfinex","BTCUSD",1735276464711,0.37473672,96174.0,96146.0,0.208016]
["bitfinex","BTCUSD",1735276464904,0.04681313,96147.0,96146.0,0.208016]
["bitfinex","BTCUSD",1735276465718,0.04681313,96147.0,96146.0,0.20817022]
["bitfinex","BTCUSD",1735276466776,0.04881313,96147.0,96146.0,0.20817022]
["bitfinex","BTCUSD",1735276466933,0.04981313,96147.0,96146.0,0.20817022]
["bitfinex","BTCUSD",1735276467320,0.04781313,96147.0,96146.0,0.20817022]
["bitfinex","BTCUSD",1735276467745,0.04881313,96147.0,96146.0,0.20817022]
["bitfinex","BTCUSD",1735276467959,0.04881313,96147.0,96146.0,0.00015422]
["bitfinex","BTCUSD",1735276469200,0.04781313,96147.0,96146.0,0.00015422]
["bitfinex","BTCUSD",1735276469612,0.05181313,96147.0,96144.0,0.208021]
["bitfinex","BTCUSD",1735276469842,0.04681313,96145.0,96144.0,0.208021]
["bitfinex","BTCUSD",1735276470796,0.04681313,96145.0,96141.0,0.208026]
["bitfinex","BTCUSD",1735276471140,0.04681313,96142.0,96141.0,0.208026]
["bitfinex","BTCUSD",1735276471701,0.04681313,96142.0,96136.0,0.208038]
["bitfinex","BTCUSD",1735276472054,0.04681313,96139.0,96136.0,0.208038]
["bitfinex","BTCUSD",1735276472383,0.04681313,96139.0,96136.0,0.416076]
["bitfinex","BTCUSD",1735276472994,0.04681313,96139.0,96136.0,0.208038]
["bitfinex","BTCUSD",1735276473199,0.04681313,96139.0,96136.0,0.209038]
["bitfinex","BTCUSD",1735276473401,0.04681313,96139.0,96136.0,0.208038]
["bitfinex","BTCUSD",1735276473617,0.09187077,96157.0,96135.0,0.012298]
["bitfinex","BTCUSD",1735276473618,0.04681313,96142.0,96137.0,0.03910783]
["bitfinex","BTCUSD",1735276473822,0.09187077,96157.0,96137.0,0.03910783]
["bitfinex","BTCUSD",1735276473823,0.04681313,96154.0,96139.0,0.15]
["bitfinex","BTCUSD",1735276474034,0.04681313,96154.0,96136.0,0.18980759]
["bitfinex","BTCUSD",1735276474035,0.07973134,96150.0,96146.0,0.1]
["bitfinex","BTCUSD",1735276474229,0.07973134,96150.0,96149.0,0.45801]
["bitfinex","BTCUSD",1735276474433,0.07973134,96150.0,96149.0,0.60909632]
["bitfinex","BTCUSD",1735276474773,0.07973134,96150.0,96149.0,0.71308264]
["bitfinex","BTCUSD",1735276475222,0.07973134,96150.0,96149.0,0.73405643]
["bitfinex","BTCUSD",1735276475580,0.0414,96161.0,96150.0,0.1]
["bitfinex","BTCUSD",1735276475792,0.0414,96161.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735276476837,0.08821313,96161.0,96160.0,0.39779359]
["bitfinex","BTCUSD",1735276477094,0.09221313,96161.0,96160.0,0.39779359]
["bitfinex","BTCUSD",1735276477227,0.08821313,96161.0,96160.0,0.39779359]
["bitfinex","BTCUSD",1735276477824,0.08838453,96161.0,96160.0,0.39779359]
["bitfinex","BTCUSD",1735276478005,0.0415714,96161.0,96160.0,0.39779359]
["bitfinex","BTCUSD",1735276478152,0.08838453,96161.0,96160.0,0.39779359]
["bitfinex","BTCUSD",1735276478705,0.09238453,96161.0,96160.0,0.39779359]
["bitfinex","BTCUSD",1735276479055,0.09638453,96161.0,96160.0,0.39779359]
["bitfinex","BTCUSD",1735276479457,0.08838453,96161.0,96160.0,0.45837195]
["bitfinex","BTCUSD",1735276479655,0.08838453,96161.0,96160.0,0.46137195]
["bitfinex","BTCUSD",1735276479885,0.09038453,96161.0,96160.0,0.46137195]
["bitfinex","BTCUSD",1735276480348,0.08838453,96161.0,96160.0,0.46137195]
["bitfinex","BTCUSD",1735276480910,0.08838453,96161.0,96160.0,0.47104894]
["bitfinex","BTCUSD",1735276481309,0.08838453,96161.0,96160.0,0.49035411]
["bitfinex","BTCUSD",1735276481511,0.0415714,96161.0,96160.0,0.49035411]
["bitfinex","BTCUSD",1735276481724,0.08838453,96161.0,96160.0,0.49035411]
["bitfinex","BTCUSD",1735276482563,0.0415714,96161.0,96160.0,0.49035411]
["bitfinex","BTCUSD",1735276489920,0.08838453,96161.0,96160.0,0.49035411]
["bitfinex","BTCUSD",1735276497423,0.08838453,96161.0,96160.0,0.02230517]
["bitfinex","BTCUSD",1735276497562,0.08968449,96161.0,96160.0,0.02230517]
["bitfinex","BTCUSD",1735276498002,0.08968449,96161.0,96160.0,0.003]
["bitfinex","BTCUSD",1735276498583,0.04681313,96156.0,96155.0,0.00934836]
["bitfinex","BTCUSD",1735276498946,0.0013,96159.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735276498947,0.04681313,96150.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735276499152,0.04681313,96150.0,96146.0,0.0416044]
["bitfinex","BTCUSD",1735276499489,0.04681313,96150.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735276499717,0.04681313,96150.0,96146.0,0.05787045]
["bitfinex","BTCUSD",1735276499955,0.04681313,96150.0,96148.0,0.01626209]
["bitfinex","BTCUSD",1735276500159,0.04681313,96150.0,96147.0,0.01626407]
["bitfinex","BTCUSD",1735276500579,0.04681313,96150.0,96149.0,0.01626011]
["bitfinex","BTCUSD",1735276500585,0.04781313,96150.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735276501007,0.0415714,96161.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735276501438,0.0415714,96161.0,96160.0,0.22422432]
["bitfinex","BTCUSD",1735276501638,0.0415714,96161.0,96160.0,0.27531575]
["bitfinex","BTCUSD",1735276501845,0.08838453,96161.0,96160.0,0.22422432]
["bitfinex","BTCUSD",1735276504543,0.08838453,96161.0,96160.0,0.24500796]
["bitfinex","BTCUSD",1735276505489,0.08838453,96161.0,96160.0,0.24700796]
["bitfinex","BTCUSD",1735276506110,0.0001714,96161.0,96160.0,0.01823832]
["bitfinex","BTCUSD",1735276506277,0.19817085,96161.0,96160.0,0.01823832]
["bitfinex","BTCUSD",1735276506517,0.39993614,96161.0,96160.0,0.01823832]
["bitfinex","BTCUSD",1735276506725,0.39863614,96161.0,96160.0,0.002]
["bitfinex","BTCUSD",1735276507150,0.04681313,96147.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1735276507323,0.0481133,96147.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1735276508313,0.39081058,96147.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1735276508519,0.38951041,96147.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1735276508893,0.39051041,96147.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1735276509301,0.39151041,96147.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1735276509714,0.39151041,96147.0,96128.0,0.208054]
["bitfinex","BTCUSD",1735276509892,0.00130018,96146.0,96128.0,0.208054]
["bitfinex","BTCUSD",1735276510406,0.04681313,96131.0,96128.0,0.208054]
["bitfinex","BTCUSD",1735276511374,0.04681313,96131.0,96130.0,0.01652829]
["bitfinex","BTCUSD",1735276511569,0.04681313,96131.0,96130.0,0.02629458]
["bitfinex","BTCUSD",1735276511978,0.04781313,96131.0,96130.0,0.02929458]
["bitfinex","BTCUSD",1735276513246,0.04781313,96131.0,96130.0,0.07849524]
["bitfinex","BTCUSD",1735276513415,0.001,96131.0,96130.0,0.07849524]
["bitfinex","BTCUSD",1735276513630,0.001,96131.0,96130.0,0.35798156]
["bitfinex","BTCUSD",1735276515142,0.04681313,96144.0,96131.0,0.25]
["bitfinex","BTCUSD",1735276515300,0.09282279,96150.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735276515519,0.09282279,96153.0,96149.0,0.10398632]
["bitfinex","BTCUSD",1735276515736,0.09282279,96153.0,96150.0,0.208008]
["bitfinex","BTCUSD",1735276516159,0.13963592,96153.0,96152.0,0.208003]
["bitfinex","BTCUSD",1735276516539,0.13963592,96153.0,96152.0,0.22437783]
["bitfinex","BTCUSD",1735276516965,0.04881313,96153.0,96152.0,0.22437783]
["bitfinex","BTCUSD",1735276517186,0.04881313,96153.0,96152.0,0.23377686]
["bitfinex","BTCUSD",1735276517548,0.04981313,96153.0,96152.0,0.23377686]
["bitfinex","BTCUSD",1735276518216,0.04681313,96153.0,96152.0,0.23377686]
["bitfinex","BTCUSD",1735276518654,0.04981313,96153.0,96152.0,0.23377686]
["bitfinex","BTCUSD",1735276518862,0.05181313,96153.0,96152.0,0.23377686]
["bitfinex","BTCUSD",1735276519262,0.04981313,96153.0,96152.0,0.23377686]
["bitfinex","BTCUSD",1735276520433,0.04681313,96153.0,96152.0,0.23377686]
["bitfinex","BTCUSD",1735276527001,0.04681313,96153.0,96152.0,0.23477686]
["bitfinex","BTCUSD",1735276527223,0.04681313,96153.0,96152.0,0.02577386]
["bitfinex","BTCUSD",1735276527432,0.09282279,96157.0,96152.0,0.02577386]
["bitfinex","BTCUSD",1735276527572,0.04981313,96153.0,96152.0,0.00939903]
["bitfinex","BTCUSD",1735276527784,0.04998433,96153.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735276527988,0.04681313,96148.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735276529651,0.04681313,96148.0,96147.0,0.21775929]
["bitfinex","BTCUSD",1735276529824,0.04681313,96148.0,96147.0,0.42577329]
["bitfinex","BTCUSD",1735276531304,0.04681313,96148.0,96147.0,0.42877329]
["bitfinex","BTCUSD",1735276531502,0.04681313,96148.0,96147.0,0.42577329]
["bitfinex","BTCUSD",1735276531978,0.04681313,96148.0,96147.0,0.21875929]
["bitfinex","BTCUSD",1735276533437,0.04681313,96148.0,96147.0,0.21775929]
["bitfinex","BTCUSD",1735276533853,0.04681313,96148.0,96147.0,0.21875929]
["bitfinex","BTCUSD",1735276535139,0.04681313,96148.0,96147.0,0.01074529]
["bitfinex","BTCUSD",1735276536598,0.04681313,96148.0,96147.0,0.00974529]
["bitfinex","BTCUSD",1735276536804,0.04681313,96148.0,96144.0,0.208021]
["bitfinex","BTCUSD",1735276537022,0.04681313,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1735276537781,0.04681313,96148.0,96144.0,0.00971897]
["bitfinex","BTCUSD",1735276538212,0.04681313,96148.0,96144.0,0.001]
["bitfinex","BTCUSD",1735276538417,0.13963592,96148.0,96142.0,0.19933483]
["bitfinex","BTCUSD",1735276538656,0.13963592,96148.0,96145.0,0.208018]
["bitfinex","BTCUSD",1735276538657,0.04681313,96146.0,96145.0,0.208018]
["bitfinex","BTCUSD",1735276539153,0.04681313,96146.0,96145.0,0.31200432]
["bitfinex","BTCUSD",1735276539645,0.04681313,96146.0,96145.0,0.208018]
["bitfinex","BTCUSD",1735276540289,0.04681313,96146.0,96145.0,0.210018]
["bitfinex","BTCUSD",1735276541145,0.04681313,96146.0,96145.0,0.23400874]
["bitfinex","BTCUSD",1735276546705,0.09282279,96148.0,96145.0,0.23400874]
["bitfinex","BTCUSD",1735276546907,0.04681313,96146.0,96145.0,0.23400874]
["bitfinex","BTCUSD",1735276548975,0.13963592,96146.0,96145.0,0.23400874]
["bitfinex","BTCUSD",1735276551369,0.13980712,96146.0,96145.0,0.23400874]
["bitfinex","BTCUSD",1735276551583,0.04698433,96146.0,96145.0,0.23400874]
["bitfinex","BTCUSD",1735276552507,0.18621851,96146.0,96145.0,0.23400874]
["bitfinex","BTCUSD",1735276553218,0.18621851,96146.0,96145.0,0.32105483]
["bitfinex","BTCUSD",1735276553675,0.18621851,96146.0,96145.0,0.23400874]
["bitfinex","BTCUSD",1735276553676,0.04698433,96146.0,96145.0,0.23400874]
["bitfinex","BTCUSD",1735276554530,0.04698433,96146.0,96145.0,0.02599074]
["bitfinex","BTCUSD",1735276555172,0.0001712,96146.0,96145.0,0.22997706]
["bitfinex","BTCUSD",1735276555379,0.0001712,96146.0,96145.0,0.38013833]
["bitfinex","BTCUSD",1735276555522,0.34361509,96146.0,96145.0,0.53013833]
["bitfinex","BTCUSD",1735276555729,0.34361509,96146.0,96145.0,0.52813833]
["bitfinex","BTCUSD",1735276555944,0.34461509,96146.0,96145.0,0.52813833]
["bitfinex","BTCUSD",1735276556353,0.34561509,96146.0,96145.0,0.52813833]
["bitfinex","BTCUSD",1735276556555,0.0021712,96146.0,96145.0,0.52913833]
["bitfinex","BTCUSD",1735276556866,0.0001712,96146.0,96145.0,0.71794592]
["bitfinex","BTCUSD",1735276557075,0.0001712,96146.0,96145.0,0.74094592]
["bitfinex","BTCUSD",1735276557280,0.0001712,96146.0,96145.0,0.78794592]
["bitfinex","BTCUSD",1735276557515,0.09306094,96151.0,96150.0,0.46280759]
["bitfinex","BTCUSD",1735276557516,0.03372107,96151.0,96150.0,0.46280759]
["bitfinex","BTCUSD",1735276557744,0.03372107,96151.0,96150.0,0.64929391]
["bitfinex","BTCUSD",1735276557946,0.03372107,96151.0,96150.0,0.67326326]
["bitfinex","BTCUSD",1735276559395,0.0001712,96153.0,96152.0,0.1]
["bitfinex","BTCUSD",1735276559720,0.0001712,96153.0,96152.0,0.22790993]
["bitfinex","BTCUSD",1735276559877,0.0001712,96153.0,96152.0,0.4455712]
["bitfinex","BTCUSD",1735276560849,0.0011712,96153.0,96152.0,0.4495712]
["bitfinex","BTCUSD",1735276560981,0.0011712,96153.0,96152.0,0.63937879]
["bitfinex","BTCUSD",1735276561410,0.13959141,96175.0,96160.0,0.457986]
["bitfinex","BTCUSD",1735276561597,0.13959141,96175.0,96160.0,0.98967761]
["bitfinex","BTCUSD",1735276561979,0.13959141,96175.0,96160.0,1.01358474]
["bitfinex","BTCUSD",1735276562388,0.13959141,96181.0,96160.0,1.01358474]
["bitfinex","BTCUSD",1735276562593,0.04681313,96180.0,96160.0,1.01358474]
["bitfinex","BTCUSD",1735276562763,0.13959141,96181.0,96160.0,1.01358474]
["bitfinex","BTCUSD",1735276563105,0.13959141,96181.0,96160.0,1.01758474]
["bitfinex","BTCUSD",1735276563305,0.13959141,96186.0,96160.0,1.01758474]
["bitfinex","BTCUSD",1735276563967,0.00025147,96161.0,96160.0,1.0385169]
["bitfinex","BTCUSD",1735276564181,0.13959141,96186.0,96178.0,0.1]
["bitfinex","BTCUSD",1735276564385,0.13967172,96186.0,96185.0,0.39773959]
["bitfinex","BTCUSD",1735276564846,8.031e-05,96186.0,96185.0,0.42153503]
["bitfinex","BTCUSD",1735276565017,0.04689344,96186.0,96185.0,0.42153503]
["bitfinex","BTCUSD",1735276565420,8.031e-05,96186.0,96185.0,0.54903503]
["bitfinex","BTCUSD",1735276565661,8.031e-05,96186.0,96185.0,0.62187113]
["bitfinex","BTCUSD",1735276566091,0.00208031,96186.0,96185.0,0.64240242]
["bitfinex","BTCUSD",1735276566529,0.04689344,96186.0,96185.0,0.51490242]
["bitfinex","BTCUSD",1735276566949,0.05189344,96186.0,96185.0,0.51490242]
["bitfinex","BTCUSD",1735276567152,0.04889344,96186.0,96185.0,0.52708402]
["bitfinex","BTCUSD",1735276567364,0.04689344,96186.0,96185.0,0.53208402]
["bitfinex","BTCUSD",1735276567854,0.04689344,96186.0,96185.0,0.53408402]
["bitfinex","BTCUSD",1735276568835,8.031e-05,96186.0,96185.0,0.53408402]
["bitfinex","BTCUSD",1735276569068,8.031e-05,96186.0,96185.0,0.53208402]
["bitfinex","BTCUSD",1735276569309,0.04689344,96186.0,96185.0,0.53408402]
["bitfinex","BTCUSD",1735276574050,0.04706444,96186.0,96185.0,0.53408402]
["bitfinex","BTCUSD",1735276574246,0.00025131,96186.0,96185.0,0.53408402]
["bitfinex","BTCUSD",1735276575074,0.04706444,96186.0,96185.0,0.53408402]
["bitfinex","BTCUSD",1735276575877,0.04706444,96186.0,96185.0,0.34427643]
["bitfinex","BTCUSD",1735276576447,0.04706444,96186.0,96185.0,0.31674514]
["bitfinex","BTCUSD",1735276577478,0.00025131,96186.0,96185.0,0.31774514]
["bitfinex","BTCUSD",1735276577687,0.00025131,96186.0,96185.0,0.42473146]
["bitfinex","BTCUSD",1735276577835,0.00025131,96186.0,96185.0,0.42373146]
["bitfinex","BTCUSD",1735276578040,0.00125131,96186.0,96185.0,0.42373146]
["bitfinex","BTCUSD",1735276578897,0.00125131,96186.0,96185.0,0.42073146]
["bitfinex","BTCUSD",1735276579101,0.00225131,96186.0,96185.0,0.61053905]
["bitfinex","BTCUSD",1735276579395,0.00125131,96186.0,96185.0,0.61053905]
["bitfinex","BTCUSD",1735276579602,0.00125131,96186.0,96185.0,0.61353905]
["bitfinex","BTCUSD",1735276579809,0.00025131,96186.0,96185.0,0.61353905]
["bitfinex","BTCUSD",1735276580208,0.00025131,96186.0,96185.0,0.61453905]
["bitfinex","BTCUSD",1735276580518,0.00025131,96186.0,96185.0,0.61153905]
["bitfinex","BTCUSD",1735276580692,0.00125131,96186.0,96185.0,0.61153905]
["bitfinex","BTCUSD",1735276582575,0.00025131,96186.0,96185.0,0.61153905]
["bitfinex","BTCUSD",1735276583066,0.00025131,96186.0,96185.0,0.61453905]
["bitfinex","BTCUSD",1735276589331,0.00025131,96186.0,96185.0,0.86453905]
["bitfinex","BTCUSD",1735276607997,0.00025131,96186.0,96185.0,0.58771663]
["bitfinex","BTCUSD",1735276612019,0.00025131,96186.0,96185.0,0.39790904]
["bitfinex","BTCUSD",1735276642678,0.00025131,96186.0,96185.0,0.24790904]
["bitfinex","BTCUSD",1735276642877,0.17116444,96186.0,96185.0,0.02779544]
["bitfinex","BTCUSD",1735276643061,0.27645042,96186.0,96185.0,0.02779544]
["bitfinex","BTCUSD",1735276643260,0.48308076,96186.0,96185.0,0.004]
["bitfinex","BTCUSD",1735276643464,0.17116444,96186.0,96185.0,0.004]
["bitfinex","BTCUSD",1735276643673,0.17116444,96186.0,96185.0,0.003]
["bitfinex","BTCUSD",1735276644159,0.12486444,96186.0,96185.0,0.003]
["bitfinex","BTCUSD",1735276644340,0.12486444,96186.0,96185.0,0.02274111]
["bitfinex","BTCUSD",1735276644341,0.46824212,96186.0,96185.0,0.02274111]
["bitfinex","BTCUSD",1735276644542,0.46824212,96186.0,96185.0,0.003]
["bitfinex","BTCUSD",1735276644749,0.46824212,96186.0,96176.0,0.207952]
["bitfinex","BTCUSD",1735276644972,0.04681313,96177.0,96176.0,0.207952]
["bitfinex","BTCUSD",1735276645181,0.04681313,96177.0,96176.0,0.2495427]
["bitfinex","BTCUSD",1735276646242,0.04681313,96177.0,96176.0,0.26930234]
["bitfinex","BTCUSD",1735276646449,0.62274546,96177.0,96176.0,0.26930234]
["bitfinex","BTCUSD",1735276646941,0.62274546,96177.0,96176.0,0.27330234]
["bitfinex","BTCUSD",1735276647367,0.39019081,96177.0,96176.0,0.27330234]
["bitfinex","BTCUSD",1735276648411,0.39019081,96177.0,96176.0,0.23071164]
["bitfinex","BTCUSD",1735276648607,0.39019081,96177.0,96176.0,0.22771164]
["bitfinex","BTCUSD",1735276649015,0.39919081,96177.0,96176.0,0.22871164]
["bitfinex","BTCUSD",1735276649216,0.39919081,96177.0,96176.0,0.22771164]
["bitfinex","BTCUSD",1735276649515,0.63174546,96177.0,96176.0,0.22771164]
["bitfinex","BTCUSD",1735276649923,0.62274546,96177.0,96176.0,0.22771164]
["bitfinex","BTCUSD",1735276651379,0.62274546,96177.0,96176.0,0.01975964]
["bitfinex","BTCUSD",1735276651909,0.62274546,96177.0,96174.0,0.21966227]
["bitfinex","BTCUSD",1735276652113,0.62274546,96177.0,96176.0,0.01975964]
["bitfinex","BTCUSD",1735276652319,0.04681313,96176.0,96175.0,0.0197617]
["bitfinex","BTCUSD",1735276652554,0.04681313,96176.0,96174.0,0.28140596]
["bitfinex","BTCUSD",1735276652766,0.04681313,96176.0,96174.0,0.21966227]
["bitfinex","BTCUSD",1735276653290,0.57625539,96176.0,96174.0,0.21966227]
["bitfinex","BTCUSD",1735276653676,0.04681313,96175.0,96174.0,0.22066227]
["bitfinex","BTCUSD",1735276654309,0.57625539,96175.0,96174.0,0.28250596]
["bitfinex","BTCUSD",1735276654505,0.52944226,96175.0,96174.0,0.28250596]
["bitfinex","BTCUSD",1735276654708,0.52944226,96175.0,96174.0,0.57629987]
["bitfinex","BTCUSD",1735276654924,0.52944226,96175.0,96174.0,0.82629987]
["bitfinex","BTCUSD",1735276655342,0.13954247,96177.0,96176.0,0.207952]
["bitfinex","BTCUSD",1735276655565,0.13954247,96177.0,96176.0,0.31193832]
["bitfinex","BTCUSD",1735276655781,0.13971367,96177.0,96176.0,0.46193832]
["bitfinex","BTCUSD",1735276656594,0.0001712,96177.0,96176.0,0.46193832]
["bitfinex","BTCUSD",1735276657050,0.0001712,96177.0,96176.0,0.46493832]
["bitfinex","BTCUSD",1735276657280,0.0001712,96177.0,96176.0,0.5311858]
["bitfinex","BTCUSD",1735276658566,0.0001712,96177.0,96176.0,0.5281858]
["bitfinex","BTCUSD",1735276658822,0.0001712,96177.0,96176.0,0.5341858]
["bitfinex","BTCUSD",1735276659037,0.0001712,96177.0,96176.0,0.5291858]
["bitfinex","BTCUSD",1735276659252,0.0001712,96177.0,96176.0,0.5281858]
["bitfinex","BTCUSD",1735276659460,0.0001712,96177.0,96176.0,0.5291858]
["bitfinex","BTCUSD",1735276659874,0.0011712,96177.0,96176.0,0.5351858]
["bitfinex","BTCUSD",1735276660095,0.0011712,96177.0,96176.0,0.72399339]
["bitfinex","BTCUSD",1735276660295,0.0011712,96177.0,96176.0,0.72499339]
["bitfinex","BTCUSD",1735276661236,0.0011712,96177.0,96176.0,0.74477305]
["bitfinex","BTCUSD",1735276675508,0.0011712,96177.0,96176.0,0.74377305]
["bitfinex","BTCUSD",1735276675701,0.0001712,96177.0,96176.0,0.73777305]
["bitfinex","BTCUSD",1735276675821,0.0011712,96177.0,96176.0,0.74377305]
["bitfinex","BTCUSD",1735276676193,0.0011712,96177.0,96176.0,0.73777305]
["bitfinex","BTCUSD",1735276676806,0.0011712,96177.0,96176.0,0.73877305]
["bitfinex","BTCUSD",1735276677194,0.0011712,96177.0,96176.0,0.73777305]
["bitfinex","BTCUSD",1735276677599,0.0021712,96177.0,96176.0,0.74477305]
["bitfinex","BTCUSD",1735276683913,0.02639871,96185.0,96184.0,0.457934]
["bitfinex","BTCUSD",1735276684156,0.10143299,96188.0,96187.0,0.273]
["bitfinex","BTCUSD",1735276684365,0.10143299,96188.0,96187.0,0.37698632]
["bitfinex","BTCUSD",1735276684580,0.10143299,96188.0,96187.0,0.3967624]
["bitfinex","BTCUSD",1735276684988,0.18606458,96199.0,96192.0,0.207917]
["bitfinex","BTCUSD",1735276685189,0.23287771,96199.0,96198.0,0.207904]
["bitfinex","BTCUSD",1735276685643,0.23287771,96199.0,96198.0,0.22765744]
["bitfinex","BTCUSD",1735276685872,0.04681313,96199.0,96198.0,0.22765744]
["bitfinex","BTCUSD",1735276686904,0.04881313,96199.0,96198.0,0.22765744]
["bitfinex","BTCUSD",1735276687117,0.04881313,96199.0,96198.0,0.27121468]
["bitfinex","BTCUSD",1735276687321,0.05181313,96199.0,96198.0,0.27121468]
["bitfinex","BTCUSD",1735276689165,0.04981313,96199.0,96198.0,0.27121468]
["bitfinex","BTCUSD",1735276689373,0.05081313,96199.0,96198.0,0.29253509]
["bitfinex","BTCUSD",1735276689949,0.04681313,96199.0,96198.0,0.29253509]
["bitfinex","BTCUSD",1735276690191,0.04781313,96199.0,96198.0,0.50043909]
["bitfinex","BTCUSD",1735276690515,0.04781313,96199.0,96198.0,0.51217157]
["bitfinex","BTCUSD",1735276690762,0.04798433,96199.0,96198.0,0.51217157]
["bitfinex","BTCUSD",1735276693371,0.18762558,96199.0,96198.0,0.51217157]
["bitfinex","BTCUSD",1735276693709,0.14081245,96199.0,96198.0,0.51217157]
["bitfinex","BTCUSD",1735276693863,0.18762558,96199.0,96198.0,0.51217157]
["bitfinex","BTCUSD",1735276695428,0.39170318,96199.0,96198.0,0.51217157]
["bitfinex","BTCUSD",1735276696243,0.04798433,96199.0,96198.0,0.51217157]
["bitfinex","BTCUSD",1735276697259,0.0011712,96199.0,96198.0,0.51217157]
["bitfinex","BTCUSD",1735276697669,0.34489005,96199.0,96198.0,0.51217157]
["bitfinex","BTCUSD",1735276698790,0.5774447,96199.0,96198.0,0.51217157]
["bitfinex","BTCUSD",1735276699231,0.5774447,96199.0,96198.0,0.70197916]
["bitfinex","BTCUSD",1735276700015,0.14089211,96199.0,96198.0,0.70197916]
["bitfinex","BTCUSD",1735276700849,0.0011712,96199.0,96198.0,0.70197916]
["bitfinex","BTCUSD",1735276702038,0.14089211,96199.0,96198.0,0.70197916]
["bitfinex","BTCUSD",1735276702651,0.14089211,96199.0,96198.0,0.80596548]
["bitfinex","BTCUSD",1735276702853,0.0011712,96199.0,96198.0,0.80596548]
["bitfinex","BTCUSD",1735276703135,0.0011712,96199.0,96198.0,1.03636548]
["bitfinex","BTCUSD",1735276704097,0.0011712,96199.0,96198.0,0.95596548]
["bitfinex","BTCUSD",1735276704921,0.0011712,96199.0,96198.0,0.70197916]
["bitfinex","BTCUSD",1735276705097,0.0011712,96199.0,96198.0,0.49407516]
["bitfinex","BTCUSD",1735276709297,0.09431904,96199.0,96198.0,0.49407516]
["bitfinex","BTCUSD",1735276709493,0.09431904,96199.0,96198.0,0.47432172]
["bitfinex","BTCUSD",1735276709906,0.09431904,96199.0,96198.0,0.4940324]
["bitfinex","BTCUSD",1735276710238,0.0011712,96199.0,96198.0,0.4940324]
["bitfinex","BTCUSD",1735276712642,0.0492837,96199.0,96198.0,0.22125075]
["bitfinex","BTCUSD",1735276712844,0.0973837,96199.0,96198.0,0.22125075]
["bitfinex","BTCUSD",1735276713426,0.0973837,96199.0,96198.0,0.20951827]
["bitfinex","BTCUSD",1735276713634,0.0963837,96199.0,96198.0,0.20951827]
["bitfinex","BTCUSD",1735276713835,0.1780837,96199.0,96198.0,0.20951827]
["bitfinex","BTCUSD",1735276714036,0.1810837,96199.0,96198.0,0.20951827]
["bitfinex","BTCUSD",1735276714171,0.1760837,96199.0,96198.0,0.01971068]
["bitfinex","BTCUSD",1735276714525,0.1760837,96199.0,96197.0,0.01121643]
["bitfinex","BTCUSD",1735276714526,0.04681313,96198.0,96197.0,0.01121643]
["bitfinex","BTCUSD",1735276714734,0.04811264,96198.0,96197.0,0.01121643]
["bitfinex","BTCUSD",1735276715030,0.04681313,96189.0,96188.0,8.55e-05]
["bitfinex","BTCUSD",1735276715444,0.04681313,96189.0,96188.0,0.01130308]
["bitfinex","BTCUSD",1735276716476,0.27859945,96189.0,96188.0,8.55e-05]
["bitfinex","BTCUSD",1735276716697,0.27859945,96189.0,96188.0,0.0010855]
["bitfinex","BTCUSD",1735276716902,0.27859945,96189.0,96188.0,8.55e-05]
["bitfinex","BTCUSD",1735276717105,0.62237375,96189.0,96188.0,8.55e-05]
["bitfinex","BTCUSD",1735276717308,0.62237375,96189.0,96188.0,0.0010855]
["bitfinex","BTCUSD",1735276717512,0.62237375,96189.0,96188.0,8.55e-05]
["bitfinex","BTCUSD",1735276717890,0.62837375,96189.0,96188.0,0.0010855]
["bitfinex","BTCUSD",1735276718315,0.63137375,96189.0,96188.0,0.0010855]
["bitfinex","BTCUSD",1735276718824,0.63137375,96189.0,96188.0,0.00098498]
["bitfinex","BTCUSD",1735276719036,0.415854,96188.0,96179.0,0.01144783]
["bitfinex","BTCUSD",1735276719178,0.20793,96186.0,96179.0,0.01144783]
["bitfinex","BTCUSD",1735276719398,0.04681313,96174.0,96173.0,0.18980759]
["bitfinex","BTCUSD",1735276720171,0.04681313,96174.0,96167.0,0.207969]
["bitfinex","BTCUSD",1735276720375,0.04681313,96168.0,96167.0,0.207969]
["bitfinex","BTCUSD",1735276720574,0.04681313,96168.0,96167.0,0.20804931]
["bitfinex","BTCUSD",1735276721311,0.04681313,96168.0,96167.0,0.21921578]
["bitfinex","BTCUSD",1735276721586,0.56674313,96168.0,96167.0,0.21921578]
["bitfinex","BTCUSD",1735276721800,0.56674313,96168.0,96167.0,0.23074466]
["bitfinex","BTCUSD",1735276722008,0.56674313,96168.0,96167.0,0.29572026]
["bitfinex","BTCUSD",1735276723162,0.51993,96168.0,96167.0,0.71571417]
["bitfinex","BTCUSD",1735276723367,0.51993,96168.0,96167.0,0.71271417]
["bitfinex","BTCUSD",1735276723580,0.61289903,96168.0,96167.0,0.71271417]
["bitfinex","BTCUSD",1735276723796,0.65971216,96168.0,96167.0,0.71571417]
["bitfinex","BTCUSD",1735276724002,0.65971216,96168.0,96167.0,0.48852785]
["bitfinex","BTCUSD",1735276724409,0.56674313,96168.0,96167.0,0.48852785]
["bitfinex","BTCUSD",1735276724980,0.56674313,96168.0,96167.0,0.48552785]
["bitfinex","BTCUSD",1735276725396,0.56674313,96168.0,96167.0,0.42163775]
["bitfinex","BTCUSD",1735276725598,0.56674313,96168.0,96167.0,0.42063775]
["bitfinex","BTCUSD",1735276725799,0.56674313,96168.0,96167.0,0.02286116]
["bitfinex","BTCUSD",1735276725987,0.56674313,96168.0,96167.0,0.02586116]
["bitfinex","BTCUSD",1735276726185,0.56674313,96168.0,96167.0,0.01469469]
["bitfinex","BTCUSD",1735276726573,0.56674313,96168.0,96167.0,0.01169469]
["bitfinex","BTCUSD",1735276727161,0.56674313,96168.0,96167.0,0.06777111]
["bitfinex","BTCUSD",1735276727741,0.56674313,96168.0,96167.0,0.02288317]
["bitfinex","BTCUSD",1735276729787,0.56774313,96168.0,96167.0,0.02488317]
["bitfinex","BTCUSD",1735276730250,0.56674313,96168.0,96167.0,0.02488317]
["bitfinex","BTCUSD",1735276730541,0.64324313,96168.0,96167.0,0.01369469]
["bitfinex","BTCUSD",1735276731182,0.64324313,96168.0,96167.0,0.00216581]
["bitfinex","BTCUSD",1735276731805,0.64324313,96168.0,96167.0,0.00016581]
["bitfinex","BTCUSD",1735276732016,0.64324313,96168.0,96167.0,0.00216581]
["bitfinex","BTCUSD",1735276732188,0.74722945,96168.0,96167.0,0.00216581]
["bitfinex","BTCUSD",1735276732405,0.93334719,96168.0,96167.0,0.00016581]
["bitfinex","BTCUSD",1735276732606,1.04233351,96168.0,96167.0,0.00116581]
["bitfinex","BTCUSD",1735276732866,1.04433351,96168.0,96167.0,0.00116581]
["bitfinex","BTCUSD",1735276733307,1.04233351,96168.0,96167.0,0.00116581]
["bitfinex","BTCUSD",1735276733480,0.89781577,96168.0,96167.0,0.00016581]
["bitfinex","BTCUSD",1735276733693,0.79682945,96168.0,96167.0,0.00016581]
["bitfinex","BTCUSD",1735276733892,0.80382945,96168.0,96167.0,0.00116581]
["bitfinex","BTCUSD",1735276734107,0.80082945,96168.0,96167.0,0.00116581]
["bitfinex","BTCUSD",1735276734308,0.80282945,96168.0,96167.0,0.00116581]
["bitfinex","BTCUSD",1735276734504,0.90681577,96168.0,96167.0,0.00116581]
["bitfinex","BTCUSD",1735276734774,0.0818,96167.0,96138.0,0.02133928]
["bitfinex","BTCUSD",1735276734957,1.17297942,96168.0,96130.0,0.18999709]
["bitfinex","BTCUSD",1735276734958,0.0818,96152.0,96140.0,0.011613]
["bitfinex","BTCUSD",1735276735161,0.04681313,96141.0,96140.0,8.007e-05]
["bitfinex","BTCUSD",1735276736140,0.04681313,96141.0,96140.0,0.01139719]
["bitfinex","BTCUSD",1735276736315,0.12961313,96141.0,96140.0,0.01639719]
["bitfinex","BTCUSD",1735276736497,0.12961313,96141.0,96140.0,0.00508007]
["bitfinex","BTCUSD",1735276736695,0.56774313,96141.0,96140.0,0.00508007]
["bitfinex","BTCUSD",1735276738942,0.75352945,96141.0,96140.0,0.00508007]
["bitfinex","BTCUSD",1735276739065,0.75252945,96141.0,96140.0,8.007e-05]
["bitfinex","BTCUSD",1735276739274,0.80202945,96141.0,96140.0,8.007e-05]
["bitfinex","BTCUSD",1735276739472,0.91001577,96141.0,96140.0,8.007e-05]
["bitfinex","BTCUSD",1735276739882,0.91701577,96141.0,96140.0,8.007e-05]
["bitfinex","BTCUSD",1735276740183,0.92101577,96141.0,96140.0,8.007e-05]
["bitfinex","BTCUSD",1735276741659,0.90601577,96141.0,96140.0,8.007e-05]
["bitfinex","BTCUSD",1735276742067,0.91701577,96141.0,96140.0,8.007e-05]
["bitfinex","BTCUSD",1735276743334,1.00956787,96141.0,96140.0,8.007e-05]
["bitfinex","BTCUSD",1735276743532,1.10956787,96141.0,96140.0,8.007e-05]
["bitfinex","BTCUSD",1735276744339,1.01701577,96141.0,96140.0,8.007e-05]
["bitfinex","BTCUSD",1735276745109,1.10956787,96141.0,96140.0,8.007e-05]
["bitfinex","BTCUSD",1735276746095,1.01701577,96141.0,96140.0,8.007e-05]
["bitfinex","BTCUSD",1735276746310,0.25486013,96132.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1735276746468,0.67072945,96132.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1735276746672,0.71212945,96132.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1735276747092,0.60814313,96132.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1735276747503,0.60814313,96132.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276747702,0.04811358,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276747916,0.56804358,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276748280,0.56674313,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276748921,0.56874313,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276749253,0.57174313,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276749452,0.56974313,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276749671,0.74962945,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276750082,0.75262945,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276750485,0.80532945,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276750712,0.90931577,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276750860,0.90331577,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276751491,0.90231577,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276751689,0.90331577,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276752084,0.90631577,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276752290,0.80232945,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276752497,0.79932945,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276752695,0.80232945,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276752896,0.90132945,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276753164,0.90332945,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276753364,1.01031577,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276753731,1.00431577,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276753936,1.01131577,96131.0,96130.0,8.18e-05]
["bitfinex","BTCUSD",1735276754344,1.01131577,96131.0,96116.0,0.01128841]
["bitfinex","BTCUSD",1735276754523,0.04681313,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1735276754723,0.58051512,96112.0,96111.0,0.00035458]
["bitfinex","BTCUSD",1735276754946,0.62061444,96112.0,96111.0,0.00035458]
["bitfinex","BTCUSD",1735276756132,0.60814313,96112.0,96111.0,0.00035458]
["bitfinex","BTCUSD",1735276756332,0.71212945,96112.0,96111.0,0.00035458]
["bitfinex","BTCUSD",1735276756561,0.71912945,96112.0,96111.0,0.00035458]
["bitfinex","BTCUSD",1735276756762,0.76882945,96112.0,96111.0,0.00035458]
["bitfinex","BTCUSD",1735276756969,0.76182945,96112.0,96111.0,0.00035458]
["bitfinex","BTCUSD",1735276757168,0.79956827,96112.0,96111.0,0.00035458]
["bitfinex","BTCUSD",1735276757625,0.04681313,96106.0,96105.0,0.01129275]
["bitfinex","BTCUSD",1735276757804,0.56674313,96106.0,96105.0,0.01129275]
["bitfinex","BTCUSD",1735276758005,0.56674313,96106.0,96090.0,0.416276]
["bitfinex","BTCUSD",1735276758210,0.00130085,96105.0,96090.0,0.416276]
["bitfinex","BTCUSD",1735276758464,0.04681313,96096.0,96095.0,0.01165568]
["bitfinex","BTCUSD",1735276758622,0.04681313,96095.0,96090.0,0.208138]
["bitfinex","BTCUSD",1735276758798,0.56674313,96095.0,96090.0,0.208138]
["bitfinex","BTCUSD",1735276759482,0.56674313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276760338,0.56874313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276760758,0.56674313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276760992,0.56974313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276761424,0.56674313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276761619,0.56874313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276762114,0.56674313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276762527,0.56874313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276762721,0.57274313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276762945,0.56874313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276763302,0.57274313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276763511,0.56874313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276763730,0.56674313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276763927,0.57274313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276764451,0.57074313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276764857,0.57274313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276765264,0.57074313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276765473,0.57274313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276765702,0.56874313,96095.0,96092.0,0.01167352]
["bitfinex","BTCUSD",1735276766169,0.57274313,96095.0,96094.0,0.01183198]
["bitfinex","BTCUSD",1735276766346,0.56874313,96095.0,96094.0,8.56e-05]
["bitfinex","BTCUSD",1735276766628,0.57274313,96095.0,96094.0,0.01183198]
["bitfinex","BTCUSD",1735276766865,0.52393,96095.0,96094.0,0.0489856]
["bitfinex","BTCUSD",1735276767060,0.52593,96095.0,96094.0,0.06073017]
["bitfinex","BTCUSD",1735276767268,0.52593,96095.0,96094.0,0.37162311]
["bitfinex","BTCUSD",1735276767475,0.41085842,96095.0,96094.0,0.7647307]
["bitfinex","BTCUSD",1735276767685,0.37885842,96095.0,96094.0,0.7647307]
["bitfinex","BTCUSD",1735276767856,0.17306462,96095.0,96094.0,0.70782408]
["bitfinex","BTCUSD",1735276768098,0.14592462,96095.0,96094.0,0.70782408]
["bitfinex","BTCUSD",1735276768526,0.14492462,96095.0,96094.0,0.70782408]
["bitfinex","BTCUSD",1735276769172,0.14292462,96095.0,96094.0,0.70782408]
["bitfinex","BTCUSD",1735276769695,0.14492462,96095.0,96094.0,0.70782408]
["bitfinex","BTCUSD",1735276770093,0.14292462,96095.0,96094.0,0.70782408]
["bitfinex","BTCUSD",1735276770289,0.14492462,96095.0,96094.0,0.70782408]
["bitfinex","BTCUSD",1735276770509,0.14492462,96095.0,96094.0,0.60782408]
["bitfinex","BTCUSD",1735276770727,0.14392462,96095.0,96094.0,0.60782408]
["bitfinex","BTCUSD",1735276771390,0.14392462,96095.0,96094.0,0.58482408]
["bitfinex","BTCUSD",1735276771595,0.14492462,96095.0,96094.0,0.58482408]
["bitfinex","BTCUSD",1735276771803,0.14392462,96095.0,96094.0,0.58482408]
["bitfinex","BTCUSD",1735276772211,0.14492462,96095.0,96094.0,0.58482408]
["bitfinex","BTCUSD",1735276774254,0.14509582,96095.0,96094.0,0.58482408]
["bitfinex","BTCUSD",1735276777284,0.08184731,96095.0,96094.0,0.70782408]
["bitfinex","BTCUSD",1735276779724,0.04317731,96095.0,96094.0,0.68482408]
["bitfinex","BTCUSD",1735276780175,0.04317731,96095.0,96094.0,0.70782408]
["bitfinex","BTCUSD",1735276782365,0.02348731,96095.0,96094.0,0.70782408]
["bitfinex","BTCUSD",1735276782573,0.00032538,96112.0,96111.0,0.358092]
["bitfinex","BTCUSD",1735276782784,0.00032538,96112.0,96111.0,0.437892]
["bitfinex","BTCUSD",1735276782991,0.00032538,96112.0,96111.0,0.55350093]
["bitfinex","BTCUSD",1735276783409,0.09248362,96130.0,96129.0,0.208053]
["bitfinex","BTCUSD",1735276783835,0.0001712,96141.0,96129.0,0.42766406]
["bitfinex","BTCUSD",1735276783836,0.09248362,96133.0,96129.0,0.42766406]
["bitfinex","BTCUSD",1735276784967,0.09248362,96133.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735276785286,0.0001712,96141.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735276785491,0.00032564,96141.0,96132.0,0.01155188]
["bitfinex","BTCUSD",1735276785696,0.00032564,96141.0,96133.0,0.208044]
["bitfinex","BTCUSD",1735276785898,0.04681313,96130.0,96129.0,0.002]
["bitfinex","BTCUSD",1735276786100,0.04681313,96130.0,96129.0,0.208052]
["bitfinex","BTCUSD",1735276786271,0.00162598,96141.0,96129.0,0.208052]
["bitfinex","BTCUSD",1735276786489,0.04681313,96130.0,96129.0,0.21948169]
["bitfinex","BTCUSD",1735276787259,0.03,96132.0,96129.0,0.21948169]
["bitfinex","BTCUSD",1735276788559,0.04681313,96130.0,96129.0,0.21948169]
["bitfinex","BTCUSD",1735276788978,0.03,96132.0,96129.0,0.22148169]
["bitfinex","BTCUSD",1735276789131,0.03,96132.0,96129.0,0.21948169]
["bitfinex","BTCUSD",1735276789328,0.03,96132.0,96129.0,0.22248169]
["bitfinex","BTCUSD",1735276789740,0.031,96132.0,96129.0,0.22248169]
["bitfinex","BTCUSD",1735276789912,0.04681313,96130.0,96129.0,0.22248169]
["bitfinex","BTCUSD",1735276790513,0.04681313,96130.0,96129.0,0.22348169]
["bitfinex","BTCUSD",1735276790834,0.04681313,96130.0,96129.0,0.22048169]
["bitfinex","BTCUSD",1735276791039,0.04681313,96130.0,96129.0,0.22448169]
["bitfinex","BTCUSD",1735276791242,0.04681313,96130.0,96129.0,0.22648169]
["bitfinex","BTCUSD",1735276792654,0.12891344,96130.0,96129.0,0.007]
["bitfinex","BTCUSD",1735276793487,0.12891344,96130.0,96129.0,0.005]
["bitfinex","BTCUSD",1735276793644,0.12991344,96130.0,96129.0,0.005]
["bitfinex","BTCUSD",1735276793845,0.12991344,96130.0,96125.0,0.2008571]
["bitfinex","BTCUSD",1735276794046,0.04681313,96126.0,96125.0,0.2008571]
["bitfinex","BTCUSD",1735276794309,0.04681313,96126.0,96125.0,0.18980759]
["bitfinex","BTCUSD",1735276794632,0.08821313,96126.0,96125.0,0.18980759]
["bitfinex","BTCUSD",1735276795194,0.08821313,96126.0,96118.0,0.01125602]
["bitfinex","BTCUSD",1735276795449,0.04681313,96119.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735276795628,0.00130057,96118.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735276796200,0.00130057,96118.0,96115.0,0.01157467]
["bitfinex","BTCUSD",1735276796645,0.04681313,96117.0,96115.0,0.01157467]
["bitfinex","BTCUSD",1735276796968,0.00130057,96116.0,96115.0,0.01157467]
["bitfinex","BTCUSD",1735276797526,0.04681313,96119.0,96116.0,0.416162]
["bitfinex","BTCUSD",1735276797727,0.0434,96126.0,96115.0,0.09147467]
["bitfinex","BTCUSD",1735276798000,0.0414,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735276798328,0.0414,96126.0,96125.0,0.21964033]
["bitfinex","BTCUSD",1735276798542,0.0778,96139.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735276798543,0.09248362,96132.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735276798746,0.09248362,96132.0,96131.0,0.46203532]
["bitfinex","BTCUSD",1735276799065,0.09265462,96132.0,96131.0,0.47358128]
["bitfinex","BTCUSD",1735276799688,0.09465462,96132.0,96131.0,0.36959496]
["bitfinex","BTCUSD",1735276799871,0.002171,96132.0,96131.0,0.36959496]
["bitfinex","BTCUSD",1735276800416,0.002171,96132.0,96131.0,0.38086474]
["bitfinex","BTCUSD",1735276801012,0.005171,96132.0,96131.0,0.38086474]
["bitfinex","BTCUSD",1735276801181,0.002171,96132.0,96131.0,0.38086474]
["bitfinex","BTCUSD",1735276801389,0.002171,96132.0,96131.0,0.21959496]
["bitfinex","BTCUSD",1735276801647,0.005171,96132.0,96131.0,0.21959496]
["bitfinex","BTCUSD",1735276801843,0.05198413,96132.0,96131.0,0.21959496]
["bitfinex","BTCUSD",1735276802235,0.04698413,96132.0,96131.0,0.21959496]
["bitfinex","BTCUSD",1735276802608,0.04798413,96132.0,96131.0,0.01154596]
["bitfinex","BTCUSD",1735276802803,0.04928457,96132.0,96131.0,0.01154596]
["bitfinex","BTCUSD",1735276803013,0.04828457,96132.0,96126.0,0.208058]
["bitfinex","BTCUSD",1735276803246,0.04681313,96127.0,96126.0,0.21928546]
["bitfinex","BTCUSD",1735276804006,0.04681313,96127.0,96126.0,0.42734546]
["bitfinex","BTCUSD",1735276805047,0.04681313,96127.0,96126.0,0.01122746]
["bitfinex","BTCUSD",1735276805177,0.04681313,96127.0,96126.0,0.002]
["bitfinex","BTCUSD",1735276805589,0.04681313,96127.0,96126.0,0.001]
["bitfinex","BTCUSD",1735276805789,0.04681313,96127.0,96126.0,0.004]
["bitfinex","BTCUSD",1735276806268,0.04681313,96127.0,96126.0,0.003]
["bitfinex","BTCUSD",1735276806510,0.04681313,96127.0,96126.0,0.004]
["bitfinex","BTCUSD",1735276806744,0.04681313,96127.0,96126.0,0.001]
["bitfinex","BTCUSD",1735276806952,0.16601313,96127.0,96126.0,0.001]
["bitfinex","BTCUSD",1735276807253,0.16731364,96127.0,96126.0,0.001]
["bitfinex","BTCUSD",1735276808073,0.16731364,96127.0,96126.0,0.003]
["bitfinex","BTCUSD",1735276808283,0.16731364,96127.0,96118.0,0.01146092]
["bitfinex","BTCUSD",1735276808433,0.00130056,96126.0,96118.0,0.01146092]
["bitfinex","BTCUSD",1735276808638,0.00130056,96126.0,96119.0,0.0115756]
["bitfinex","BTCUSD",1735276809045,0.04681313,96114.0,96113.0,0.208087]
["bitfinex","BTCUSD",1735276809942,0.04681313,96113.0,96110.0,0.208094]
["bitfinex","BTCUSD",1735276811225,0.04681313,96113.0,96112.0,0.02297791]
["bitfinex","BTCUSD",1735276811439,0.04681313,96113.0,96112.0,0.01135945]
["bitfinex","BTCUSD",1735276811608,0.04681313,96113.0,96112.0,0.02297791]
["bitfinex","BTCUSD",1735276811837,0.04681313,96113.0,96112.0,0.01435945]
["bitfinex","BTCUSD",1735276812048,0.04681313,96113.0,96112.0,0.022983]
["bitfinex","BTCUSD",1735276812451,0.04681313,96113.0,96112.0,0.023983]
["bitfinex","BTCUSD",1735276812874,0.00130055,96119.0,96112.0,0.024983]
["bitfinex","BTCUSD",1735276813000,0.00130055,96119.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735276813201,0.09248362,96120.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735276813404,0.09248362,96119.0,96118.0,0.21969014]
["bitfinex","BTCUSD",1735276814504,0.09248362,96126.0,96118.0,0.01161314]
["bitfinex","BTCUSD",1735276814694,0.00130053,96125.0,96124.0,0.208063]
["bitfinex","BTCUSD",1735276814893,0.00130053,96125.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735276814894,0.0481136,96125.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735276815096,0.00130047,96125.0,96124.0,0.21966477]
["bitfinex","BTCUSD",1735276815331,0.09248362,96126.0,96124.0,0.208064]
["bitfinex","BTCUSD",1735276815537,0.13388362,96127.0,96124.0,0.21966477]
["bitfinex","BTCUSD",1735276816134,0.006,96125.0,96124.0,0.21966477]
["bitfinex","BTCUSD",1735276817155,0.001,96125.0,96124.0,0.21966477]
["bitfinex","BTCUSD",1735276817369,0.09248362,96126.0,96124.0,0.21966477]
["bitfinex","BTCUSD",1735276817576,0.09348362,96126.0,96124.0,0.21966477]
["bitfinex","BTCUSD",1735276818105,0.001,96125.0,96124.0,0.01160077]
["bitfinex","BTCUSD",1735276818340,0.13388362,96127.0,96124.0,0.01160077]
["bitfinex","BTCUSD",1735276818555,0.001,96126.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735276818768,0.04681313,96120.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735276819308,0.04811364,96120.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735276820220,0.03,96121.0,96120.0,0.15]
["bitfinex","BTCUSD",1735276820599,0.09248362,96124.0,96121.0,0.416142]
["bitfinex","BTCUSD",1735276821001,0.09248362,96124.0,96123.0,0.358066]
["bitfinex","BTCUSD",1735276821237,0.09248362,96124.0,96123.0,0.46205232]
["bitfinex","BTCUSD",1735276821790,0.09265462,96132.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735276823047,0.000171,96132.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735276823792,0.001171,96132.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735276824397,0.003171,96132.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735276824627,0.004171,96132.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735276825118,0.004171,96132.0,96131.0,0.358049]
["bitfinex","BTCUSD",1735276825329,0.004171,96132.0,96131.0,0.434849]
["bitfinex","BTCUSD",1735276825919,0.004171,96132.0,96131.0,0.63883532]
["bitfinex","BTCUSD",1735276826131,0.004171,96132.0,96131.0,0.69778198]
["bitfinex","BTCUSD",1735276826529,0.003171,96132.0,96131.0,0.69778198]
["bitfinex","BTCUSD",1735276826839,0.000171,96132.0,96131.0,0.69878198]
["bitfinex","BTCUSD",1735276827048,0.000171,96132.0,96131.0,0.70991076]
["bitfinex","BTCUSD",1735276827292,0.000171,96132.0,96131.0,0.70891076]
["bitfinex","BTCUSD",1735276827522,0.001171,96132.0,96131.0,0.71691076]
["bitfinex","BTCUSD",1735276827726,0.144201,96132.0,96131.0,0.71691076]
["bitfinex","BTCUSD",1735276828248,0.144201,96132.0,96131.0,0.71491076]
["bitfinex","BTCUSD",1735276828465,0.144201,96132.0,96131.0,0.71691076]
["bitfinex","BTCUSD",1735276831196,0.144201,96132.0,96131.0,0.61691076]
["bitfinex","BTCUSD",1735276831400,0.144201,96132.0,96131.0,0.80671835]
["bitfinex","BTCUSD",1735276831984,0.144201,96132.0,96131.0,0.81208455]
["bitfinex","BTCUSD",1735276834285,0.144201,96132.0,96131.0,0.68788455]
["bitfinex","BTCUSD",1735276835452,0.144201,96132.0,96131.0,0.58389823]
["bitfinex","BTCUSD",1735276837398,0.144201,96132.0,96131.0,0.39409064]
["bitfinex","BTCUSD",1735276838218,0.19101413,96132.0,96131.0,0.03604164]
["bitfinex","BTCUSD",1735276838432,0.19101413,96132.0,96131.0,0.02491286]
["bitfinex","BTCUSD",1735276838637,0.19231454,96132.0,96131.0,0.02491286]
["bitfinex","BTCUSD",1735276838847,0.19231454,96132.0,96131.0,0.008]
["bitfinex","BTCUSD",1735276839048,0.19231454,96132.0,96131.0,0.006]
["bitfinex","BTCUSD",1735276839463,0.19231454,96132.0,96129.0,0.0112002]
["bitfinex","BTCUSD",1735276839464,0.19131454,96132.0,96129.0,0.0112002]
["bitfinex","BTCUSD",1735276839665,0.00130042,96131.0,96129.0,0.0112002]
["bitfinex","BTCUSD",1735276839926,0.14433042,96131.0,96130.0,0.01691721]
["bitfinex","BTCUSD",1735276840121,0.19114355,96131.0,96130.0,0.01691721]
["bitfinex","BTCUSD",1735276840327,0.04681313,96128.0,96127.0,0.208056]
["bitfinex","BTCUSD",1735276840521,0.18984313,96128.0,96127.0,0.208056]
["bitfinex","BTCUSD",1735276840735,0.18984313,96128.0,96127.0,0.22497957]
["bitfinex","BTCUSD",1735276843534,0.18984313,96128.0,96127.0,0.22697957]
["bitfinex","BTCUSD",1735276845754,0.14303,96128.0,96127.0,0.22697957]
["bitfinex","BTCUSD",1735276845904,0.18984313,96128.0,96127.0,0.22697957]
["bitfinex","BTCUSD",1735276853385,0.14303,96128.0,96127.0,0.22697957]
["bitfinex","BTCUSD",1735276853593,0.18984313,96128.0,96127.0,0.22697957]
["bitfinex","BTCUSD",1735276855828,0.14303,96128.0,96127.0,0.22697957]
["bitfinex","BTCUSD",1735276856049,0.18984313,96128.0,96127.0,0.22697957]
["bitfinex","BTCUSD",1735276858691,0.19001413,96128.0,96127.0,0.22697957]
["bitfinex","BTCUSD",1735276860678,0.19001413,96128.0,96127.0,0.01892357]
["bitfinex","BTCUSD",1735276861766,0.19201413,96128.0,96127.0,0.01892357]
["bitfinex","BTCUSD",1735276862130,0.19201413,96128.0,96127.0,0.01692357]
["bitfinex","BTCUSD",1735276862327,0.19001413,96128.0,96123.0,0.21931895]
["bitfinex","BTCUSD",1735276862689,0.04681313,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735276862896,0.18984313,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735276863313,0.18984313,96126.0,96125.0,0.22502168]
["bitfinex","BTCUSD",1735276863908,0.18984313,96126.0,96125.0,0.22602168]
["bitfinex","BTCUSD",1735276864914,0.19084313,96126.0,96125.0,0.22602168]
["bitfinex","BTCUSD",1735276865911,0.14403,96126.0,96125.0,0.22602168]
["bitfinex","BTCUSD",1735276866102,0.19084313,96126.0,96125.0,0.22602168]
["bitfinex","BTCUSD",1735276867025,0.14403,96126.0,96125.0,0.22602168]
["bitfinex","BTCUSD",1735276868598,0.14303,96126.0,96125.0,0.22502168]
["bitfinex","BTCUSD",1735276868797,0.18984313,96126.0,96125.0,0.22502168]
["bitfinex","BTCUSD",1735276869002,0.18984313,96126.0,96125.0,0.22602168]
["bitfinex","BTCUSD",1735276869157,0.19084313,96126.0,96125.0,0.22602168]
["bitfinex","BTCUSD",1735276869750,0.18984313,96126.0,96125.0,0.22602168]
["bitfinex","BTCUSD",1735276869951,0.19084313,96126.0,96125.0,0.22602168]
["bitfinex","BTCUSD",1735276870733,0.21424878,96126.0,96125.0,0.01795968]
["bitfinex","BTCUSD",1735276870905,0.19084313,96126.0,96125.0,0.01795968]
["bitfinex","BTCUSD",1735276871110,0.19214363,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1735276871326,0.19114363,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1735276871487,0.19214363,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1735276871701,0.28462725,96126.0,96121.0,0.01092137]
["bitfinex","BTCUSD",1735276871905,0.04681313,96122.0,96118.0,0.18980759]
["bitfinex","BTCUSD",1735276872297,0.04681313,96119.0,96118.0,0.18980759]
["bitfinex","BTCUSD",1735276872536,0.18984313,96119.0,96118.0,0.20068101]
["bitfinex","BTCUSD",1735276873418,0.18984313,96119.0,96118.0,0.01087342]
["bitfinex","BTCUSD",1735276873618,0.18984313,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1735276874811,0.19084313,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1735276875267,0.27224313,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1735276875614,0.27124313,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1735276875819,0.27124313,96119.0,96117.0,0.01117559]
["bitfinex","BTCUSD",1735276875820,0.27224313,96119.0,96117.0,0.01117559]
["bitfinex","BTCUSD",1735276876094,0.04681313,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276876294,0.18984313,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276877332,0.18984313,96113.0,96112.0,0.01096472]
["bitfinex","BTCUSD",1735276877585,0.18984313,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276878266,0.19184313,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276878468,0.19384313,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276878667,0.19184313,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276878942,0.19384313,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276879420,0.19384313,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276880038,0.19384313,96113.0,96112.0,0.02923513]
["bitfinex","BTCUSD",1735276880249,0.19384313,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276880428,0.19384313,96113.0,96112.0,0.02923513]
["bitfinex","BTCUSD",1735276880646,0.14503,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276880836,0.72080586,96113.0,96112.0,0.02923513]
["bitfinex","BTCUSD",1735276881157,0.67399273,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276881566,0.67199273,96113.0,96112.0,0.02923513]
["bitfinex","BTCUSD",1735276881703,0.67399273,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276881901,0.67499273,96113.0,96112.0,0.02923513]
["bitfinex","BTCUSD",1735276882105,0.48638178,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276882329,0.48638178,96113.0,96112.0,0.02923513]
["bitfinex","BTCUSD",1735276882694,0.48938178,96113.0,96112.0,0.02923513]
["bitfinex","BTCUSD",1735276883089,0.48938178,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276883316,0.14603,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276883656,0.19284313,96113.0,96112.0,0.02923513]
["bitfinex","BTCUSD",1735276883850,0.19284313,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276884058,0.19284313,96113.0,96112.0,0.02923513]
["bitfinex","BTCUSD",1735276884264,0.19284313,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276884474,0.19284313,96113.0,96112.0,0.02923513]
["bitfinex","BTCUSD",1735276884678,0.19284313,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276884869,0.19284313,96113.0,96112.0,0.02923513]
["bitfinex","BTCUSD",1735276885095,0.19284313,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276885276,0.19284313,96113.0,96112.0,0.02925474]
["bitfinex","BTCUSD",1735276885490,0.19084313,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276885760,0.19184313,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276886023,0.19284313,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276887033,0.19084313,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276887246,0.19314383,96113.0,96112.0,0.01137761]
["bitfinex","BTCUSD",1735276887401,0.19314383,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276887620,0.19214383,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276887832,0.19114383,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276888191,0.53656968,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276888313,0.53326898,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276888513,0.53426898,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276888712,0.53626898,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276889193,0.19284313,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276889395,0.19414383,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276889957,0.19214383,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276890193,0.33168311,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276890401,0.33038241,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276890800,0.33238241,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276891459,0.33338241,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276891633,0.33638241,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276891938,0.33238241,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276892397,0.33538241,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276894480,0.19584313,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276894715,0.19714384,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276895558,0.19731484,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276895763,0.33685412,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276895935,0.33555341,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276899576,0.33255341,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276899779,0.33555341,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276900422,0.33255341,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276900758,0.33555341,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276901801,0.54364141,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276902000,0.64762773,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276902414,0.74861405,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276902775,0.75161405,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276903576,0.74861405,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276903874,0.95247397,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276904211,0.95547397,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276904414,0.95247397,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276904998,1.18748766,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276906460,1.23408766,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276911514,1.00207397,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276915639,0.99607397,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276915850,0.99907397,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276916562,0.99607397,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276916961,1.00207397,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276917164,0.99907397,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276917542,1.00207397,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276918293,0.85148765,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276918497,0.4956002,96113.0,96112.0,8.55e-05]
["bitfinex","BTCUSD",1735276918709,0.4956002,96113.0,96112.0,0.0811855]
["bitfinex","BTCUSD",1735276919119,0.4956002,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276919939,0.149201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276920253,0.152201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276920475,0.146201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276920859,0.149201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276920991,0.146201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276921192,0.143201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276921438,0.146201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276921762,0.148201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276921984,0.149201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276922177,0.144201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276924222,0.144201,96113.0,96112.0,0.10054374]
["bitfinex","BTCUSD",1735276924393,0.143201,96113.0,96112.0,0.10054374]
["bitfinex","BTCUSD",1735276924593,0.144201,96113.0,96112.0,0.10054374]
["bitfinex","BTCUSD",1735276924806,0.19101413,96113.0,96112.0,0.10054374]
["bitfinex","BTCUSD",1735276925158,0.19101413,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276925331,0.19001413,96113.0,96112.0,0.10054374]
["bitfinex","BTCUSD",1735276925743,0.19101413,96113.0,96112.0,0.10054374]
["bitfinex","BTCUSD",1735276926112,0.19001413,96113.0,96112.0,0.10054374]
["bitfinex","BTCUSD",1735276926518,0.19101413,96113.0,96112.0,0.10054374]
["bitfinex","BTCUSD",1735276926722,0.19101413,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276926948,0.144201,96113.0,96112.0,0.10054374]
["bitfinex","BTCUSD",1735276927167,0.144201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276927595,0.143201,96113.0,96112.0,0.10054374]
["bitfinex","BTCUSD",1735276927862,0.143201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276928138,0.144201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276928891,0.143201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276929137,0.144201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276929392,0.144201,96113.0,96112.0,0.10054374]
["bitfinex","BTCUSD",1735276930621,0.144201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276930845,0.144201,96113.0,96112.0,0.10154374]
["bitfinex","BTCUSD",1735276931153,0.144201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276931402,0.143201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276931886,0.143201,96113.0,96112.0,0.10254374]
["bitfinex","BTCUSD",1735276932380,0.143201,96113.0,96112.0,0.09954374]
["bitfinex","BTCUSD",1735276932915,0.143201,96113.0,96112.0,0.54333765]
["bitfinex","BTCUSD",1735276933205,0.143201,96113.0,96112.0,0.59613765]
["bitfinex","BTCUSD",1735276933705,0.143201,96113.0,96112.0,0.69613765]
["bitfinex","BTCUSD",1735276934342,0.143201,96113.0,96112.0,0.69213765]
["bitfinex","BTCUSD",1735276934572,0.11820063,96113.0,96112.0,0.69313765]
["bitfinex","BTCUSD",1735276934784,0.11920063,96113.0,96112.0,0.69913765]
["bitfinex","BTCUSD",1735276937249,0.11320332,96113.0,96112.0,0.69913765]
["bitfinex","BTCUSD",1735276939111,0.08820332,96113.0,96112.0,0.69913765]
["bitfinex","BTCUSD",1735276940291,0.000171,96119.0,96118.0,0.1]
["bitfinex","BTCUSD",1735276940428,0.000171,96132.0,96127.0,0.14028327]
["bitfinex","BTCUSD",1735276940629,0.000171,96132.0,96129.0,0.0779]
["bitfinex","BTCUSD",1735276940869,0.000171,96132.0,96130.0,0.12219557]
["bitfinex","BTCUSD",1735276941828,0.001171,96132.0,96131.0,0.15]
["bitfinex","BTCUSD",1735276942026,0.000171,96132.0,96131.0,0.46203532]
["bitfinex","BTCUSD",1735276942274,0.000171,96132.0,96131.0,0.48024245]
["bitfinex","BTCUSD",1735276942488,0.001171,96132.0,96131.0,0.48024245]
["bitfinex","BTCUSD",1735276942877,0.00028565,96141.0,96140.0,0.208029]
["bitfinex","BTCUSD",1735276943094,0.00028565,96141.0,96140.0,0.63991532]
["bitfinex","BTCUSD",1735276943441,0.00028565,96141.0,96140.0,0.65804173]
["bitfinex","BTCUSD",1735276944667,0.00028565,96141.0,96140.0,0.66004173]
["bitfinex","BTCUSD",1735276945467,0.00028565,96141.0,96140.0,0.800325]
["bitfinex","BTCUSD",1735276947862,0.00028565,96141.0,96140.0,0.846725]
["bitfinex","BTCUSD",1735276953195,1e-08,96141.0,96140.0,0.846725]
["bitfinex","BTCUSD",1735276954421,0.00017101,96141.0,96140.0,0.846725]
["bitfinex","BTCUSD",1735276957054,0.00129985,96174.0,96147.0,0.1]
["bitfinex","BTCUSD",1735276957266,0.00015441,96174.0,96160.0,0.26519948]
["bitfinex","BTCUSD",1735276957482,0.00015441,96174.0,96171.0,0.415922]
["bitfinex","BTCUSD",1735276958100,0.00015441,96174.0,96173.0,0.207958]
["bitfinex","BTCUSD",1735276958272,0.01115441,96174.0,96173.0,0.207958]
["bitfinex","BTCUSD",1735276958483,0.01115441,96174.0,96173.0,0.45222759]
["bitfinex","BTCUSD",1735276958713,0.00015441,96174.0,96173.0,0.47018807]
["bitfinex","BTCUSD",1735276958844,0.00515441,96174.0,96173.0,0.47018807]
["bitfinex","BTCUSD",1735276959049,0.00915441,96174.0,96173.0,0.47018807]
["bitfinex","BTCUSD",1735276959479,0.00815441,96174.0,96173.0,0.47018807]
["bitfinex","BTCUSD",1735276959918,0.01115441,96174.0,96173.0,0.47018807]
["bitfinex","BTCUSD",1735276960819,0.00315441,96174.0,96173.0,0.47018807]
["bitfinex","BTCUSD",1735276961398,0.00415441,96174.0,96173.0,0.47018807]
["bitfinex","BTCUSD",1735276961579,0.00415441,96174.0,96173.0,0.47118807]
["bitfinex","BTCUSD",1735276962672,0.00415441,96174.0,96173.0,0.62118807]
["bitfinex","BTCUSD",1735276966032,0.00415441,96174.0,96173.0,0.72118807]
["bitfinex","BTCUSD",1735276966231,0.00415441,96174.0,96173.0,0.84568807]
["bitfinex","BTCUSD",1735276966448,0.000171,96188.0,96187.0,0.34821127]
["bitfinex","BTCUSD",1735276966651,0.000171,96188.0,96187.0,0.45219759]
["bitfinex","BTCUSD",1735276966851,0.000171,96188.0,96187.0,0.4700208]
["bitfinex","BTCUSD",1735276968627,0.000171,96188.0,96187.0,0.48944495]
["bitfinex","BTCUSD",1735276968830,0.001171,96188.0,96187.0,0.48944495]
["bitfinex","BTCUSD",1735276970452,0.001171,96188.0,96187.0,0.63944495]
["bitfinex","BTCUSD",1735276971259,0.001171,96188.0,96187.0,0.65059387]
["bitfinex","BTCUSD",1735276971554,0.000171,96188.0,96187.0,0.67130506]
["bitfinex","BTCUSD",1735276972026,0.000171,96188.0,96187.0,0.74870506]
["bitfinex","BTCUSD",1735276972150,0.000171,96188.0,96187.0,0.75070506]
["bitfinex","BTCUSD",1735276973145,0.0001712,96192.0,96191.0,0.1]
["bitfinex","BTCUSD",1735276973351,0.0001712,96192.0,96191.0,0.20398632]
["bitfinex","BTCUSD",1735276973526,0.0001712,96192.0,96191.0,0.35398632]
["bitfinex","BTCUSD",1735276973724,0.0001712,96192.0,96191.0,0.37174032]
["bitfinex","BTCUSD",1735276974356,0.0001712,96199.0,96194.0,0.415826]
["bitfinex","BTCUSD",1735276974560,0.0001712,96199.0,96195.0,0.25398632]
["bitfinex","BTCUSD",1735276974760,0.0001712,96199.0,96195.0,0.27173186]
["bitfinex","BTCUSD",1735276974973,0.0001712,96199.0,96196.0,0.01942488]
["bitfinex","BTCUSD",1735276975179,0.0001712,96199.0,96198.0,0.207904]
["bitfinex","BTCUSD",1735276975379,0.0001712,96199.0,96198.0,0.46189032]
["bitfinex","BTCUSD",1735276975584,0.0001712,96199.0,96198.0,0.61991279]
["bitfinex","BTCUSD",1735276976973,0.0001712,96199.0,96198.0,0.51592647]
["bitfinex","BTCUSD",1735276977370,0.0001712,96199.0,96198.0,0.52092647]
["bitfinex","BTCUSD",1735276977755,0.0001712,96199.0,96198.0,0.51992647]
["bitfinex","BTCUSD",1735276978151,0.0001712,96199.0,96198.0,0.51592647]
["bitfinex","BTCUSD",1735276978350,0.0001712,96199.0,96198.0,0.52666764]
["bitfinex","BTCUSD",1735276978581,0.0011712,96199.0,96198.0,0.38638437]
["bitfinex","BTCUSD",1735276979772,0.0001712,96199.0,96198.0,0.38638437]
["bitfinex","BTCUSD",1735276980173,0.0011712,96199.0,96198.0,0.38938437]
["bitfinex","BTCUSD",1735276980578,0.0001712,96199.0,96198.0,0.39338437]
["bitfinex","BTCUSD",1735276980816,0.0001712,96199.0,96198.0,0.39038437]
["bitfinex","BTCUSD",1735276981072,0.0001712,96199.0,96198.0,0.38738437]
["bitfinex","BTCUSD",1735276981524,0.0001712,96199.0,96198.0,0.38638437]
["bitfinex","BTCUSD",1735276981732,0.0001712,96199.0,96198.0,0.38838437]
["bitfinex","BTCUSD",1735276981943,0.0001712,96199.0,96198.0,0.39338437]
["bitfinex","BTCUSD",1735276983344,0.0001712,96199.0,96198.0,0.38838437]
["bitfinex","BTCUSD",1735276983666,0.0001712,96199.0,96198.0,0.39138437]
["bitfinex","BTCUSD",1735276983873,0.0001712,96199.0,96198.0,0.39338437]
["bitfinex","BTCUSD",1735276985627,0.0001712,96199.0,96198.0,0.0247392]
["bitfinex","BTCUSD",1735276985628,0.17658433,96199.0,96198.0,0.0247392]
["bitfinex","BTCUSD",1735276985840,0.29965861,96199.0,96198.0,0.0247392]
["bitfinex","BTCUSD",1735276986048,0.29835902,96199.0,96198.0,0.007]
["bitfinex","BTCUSD",1735276986260,0.39835902,96199.0,96198.0,0.007]
["bitfinex","BTCUSD",1735276986461,0.04681313,96179.0,96178.0,0.01074315]
["bitfinex","BTCUSD",1735276986671,0.17641313,96179.0,96170.0,0.207963]
["bitfinex","BTCUSD",1735276986906,0.21781313,96179.0,96178.0,0.01483326]
["bitfinex","BTCUSD",1735276987160,0.04681313,96174.0,96159.0,0.34827027]
["bitfinex","BTCUSD",1735276987418,0.04681313,96174.0,96167.0,0.207969]
["bitfinex","BTCUSD",1735276988175,0.04681313,96174.0,96173.0,0.01496224]
["bitfinex","BTCUSD",1735276988431,0.04681313,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735276988687,0.04981313,96174.0,96173.0,0.01496224]
["bitfinex","BTCUSD",1735276988941,0.04981313,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735276989659,0.14299084,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735276989872,0.14129069,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735276990122,0.14429069,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735276990382,0.05111298,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735276990644,0.05211298,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735276990859,0.05111298,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735276991065,0.05511298,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735276991513,0.05211298,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735276991989,0.04811298,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735276992235,0.05211298,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735276992859,0.05511298,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735276993433,0.004,96174.0,96173.0,0.2080435]
["bitfinex","BTCUSD",1735276993692,0.007,96174.0,96173.0,0.2080435]
["bitfinex","BTCUSD",1735276993907,0.003,96174.0,96173.0,0.22294463]
["bitfinex","BTCUSD",1735276994115,0.007,96174.0,96173.0,0.22294463]
["bitfinex","BTCUSD",1735276994323,0.05081313,96174.0,96173.0,0.22294463]
["bitfinex","BTCUSD",1735276994732,0.05481313,96174.0,96173.0,0.22294463]
["bitfinex","BTCUSD",1735276995310,0.05481313,96174.0,96173.0,0.2338182]
["bitfinex","BTCUSD",1735276995850,0.05281313,96174.0,96173.0,0.2338182]
["bitfinex","BTCUSD",1735276996062,0.05481313,96174.0,96173.0,0.2338182]
["bitfinex","BTCUSD",1735276996633,0.05281313,96174.0,96173.0,0.2338182]
["bitfinex","BTCUSD",1735276996835,0.04881313,96174.0,96173.0,0.2338182]
["bitfinex","BTCUSD",1735276997001,0.05081313,96174.0,96173.0,0.2338182]
["bitfinex","BTCUSD",1735276997449,0.04681313,96174.0,96173.0,0.2338182]
["bitfinex","BTCUSD",1735276997652,0.05081313,96174.0,96173.0,0.2338182]
["bitfinex","BTCUSD",1735276998878,0.04681313,96174.0,96173.0,0.2338182]
["bitfinex","BTCUSD",1735276999084,0.05563444,96174.0,96173.0,0.01498663]
["bitfinex","BTCUSD",1735276999280,0.04781313,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735276999488,0.12811313,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735277000116,0.12711313,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735277000463,0.12811313,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735277001434,0.13111313,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735277001639,0.12811313,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735277001957,0.13111313,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735277002397,0.13011313,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735277002574,0.04981313,96174.0,96173.0,0.01503837]
["bitfinex","BTCUSD",1735277002777,0.05281313,96174.0,96173.0,0.01503837]
["bitfinex","BTCUSD",1735277003111,0.04981313,96174.0,96173.0,0.01503837]
["bitfinex","BTCUSD",1735277003575,0.05281313,96174.0,96173.0,0.01503837]
["bitfinex","BTCUSD",1735277005928,0.04981313,96174.0,96173.0,0.01503837]
["bitfinex","BTCUSD",1735277006114,0.05281313,96174.0,96173.0,0.01503837]
["bitfinex","BTCUSD",1735277006330,0.04981313,96174.0,96173.0,0.01503837]
["bitfinex","BTCUSD",1735277006738,0.05281313,96174.0,96173.0,0.01503837]
["bitfinex","BTCUSD",1735277010367,0.05411298,96174.0,96173.0,0.01503837]
["bitfinex","BTCUSD",1735277010566,0.05411298,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735277011233,0.30264345,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735277011435,0.3013436,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735277011632,0.4013436,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735277013143,0.5513436,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735277013621,0.6513436,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735277014264,0.99248656,96174.0,96173.0,8.55e-05]
["bitfinex","BTCUSD",1735277014463,0.99248656,96174.0,96135.0,0.20804]
["bitfinex","BTCUSD",1735277014464,0.04681313,96140.0,96135.0,0.20804]
["bitfinex","BTCUSD",1735277014670,0.04681313,96140.0,96139.0,0.22328651]
["bitfinex","BTCUSD",1735277014894,0.08821313,96140.0,96139.0,0.22328651]
["bitfinex","BTCUSD",1735277016260,0.08921313,96140.0,96139.0,0.22328651]
["bitfinex","BTCUSD",1735277017250,0.08921313,96140.0,96139.0,0.01525651]
["bitfinex","BTCUSD",1735277018083,0.08821313,96140.0,96139.0,0.01525651]
["bitfinex","BTCUSD",1735277018485,0.08921313,96140.0,96139.0,0.01525651]
["bitfinex","BTCUSD",1735277018913,0.08821313,96140.0,96139.0,0.01525651]
["bitfinex","BTCUSD",1735277019186,0.08921313,96140.0,96139.0,0.01525651]
["bitfinex","BTCUSD",1735277019983,0.09813444,96140.0,96139.0,0.01525651]
["bitfinex","BTCUSD",1735277020192,0.09813444,96140.0,96139.0,0.00015441]
["bitfinex","BTCUSD",1735277021191,0.09713444,96140.0,96139.0,0.00015441]
["bitfinex","BTCUSD",1735277021361,0.09913444,96140.0,96139.0,0.00015441]
["bitfinex","BTCUSD",1735277021972,0.09713444,96140.0,96139.0,0.00015441]
["bitfinex","BTCUSD",1735277022206,0.20442115,96140.0,96139.0,0.00015441]
["bitfinex","BTCUSD",1735277022402,0.28092115,96140.0,96139.0,0.00015441]
["bitfinex","BTCUSD",1735277022609,0.32822076,96140.0,96139.0,0.00015441]
["bitfinex","BTCUSD",1735277022780,0.32622076,96140.0,96139.0,0.00015441]
["bitfinex","BTCUSD",1735277022982,0.32922076,96140.0,96139.0,0.00015441]
["bitfinex","BTCUSD",1735277023185,0.33422076,96140.0,96139.0,0.00015441]
["bitfinex","BTCUSD",1735277023827,0.33422076,96140.0,96139.0,0.00023991]
["bitfinex","BTCUSD",1735277024254,0.32529945,96140.0,96139.0,0.00023991]
["bitfinex","BTCUSD",1735277024883,0.32529945,96140.0,96117.0,0.01105029]
["bitfinex","BTCUSD",1735277025083,0.20805,96131.0,96118.0,0.20823044]
["bitfinex","BTCUSD",1735277025287,0.00130051,96130.0,96118.0,0.20823044]
["bitfinex","BTCUSD",1735277025490,0.04681313,96119.0,96118.0,0.20823044]
["bitfinex","BTCUSD",1735277026874,0.04681313,96119.0,96118.0,0.21223044]
["bitfinex","BTCUSD",1735277027989,0.04681313,96119.0,96118.0,0.00415444]
["bitfinex","BTCUSD",1735277028187,0.04811366,96119.0,96118.0,0.00415444]
["bitfinex","BTCUSD",1735277029261,0.16105135,96119.0,96118.0,0.00415444]
["bitfinex","BTCUSD",1735277030211,0.16105135,96119.0,96118.0,0.00015444]
["bitfinex","BTCUSD",1735277030423,0.16205135,96119.0,96118.0,0.00015444]
["bitfinex","BTCUSD",1735277033104,0.15309998,96119.0,96118.0,0.00015444]
["bitfinex","BTCUSD",1735277035866,0.15309998,96119.0,96118.0,0.00023994]
["bitfinex","BTCUSD",1735277036310,0.15327098,96119.0,96118.0,0.00023994]
["bitfinex","BTCUSD",1735277044351,0.25327098,96119.0,96118.0,0.00023994]
["bitfinex","BTCUSD",1735277044549,0.30117045,96119.0,96118.0,0.00023994]
["bitfinex","BTCUSD",1735277044749,0.48255677,96119.0,96118.0,0.00023994]
["bitfinex","BTCUSD",1735277044976,0.48155677,96119.0,96118.0,0.00023994]
["bitfinex","BTCUSD",1735277045132,0.48555677,96119.0,96118.0,0.00023994]
["bitfinex","BTCUSD",1735277045553,0.49155677,96119.0,96118.0,0.00023994]
["bitfinex","BTCUSD",1735277045962,0.04681313,96113.0,96099.0,0.01090553]
["bitfinex","BTCUSD",1735277046301,0.36018829,96113.0,96099.0,0.01090553]
["bitfinex","BTCUSD",1735277046518,0.42218313,96113.0,96099.0,0.01090553]
["bitfinex","BTCUSD",1735277048378,0.43218313,96113.0,96112.0,0.0010855]
["bitfinex","BTCUSD",1735277049238,0.50758313,96113.0,96112.0,0.0010855]
["bitfinex","BTCUSD",1735277049857,0.04681313,96092.0,96075.0,0.15]
["bitfinex","BTCUSD",1735277050057,0.04681313,96092.0,96084.0,0.00060112]
["bitfinex","BTCUSD",1735277050313,0.08951401,96091.0,96090.0,0.208138]
["bitfinex","BTCUSD",1735277050686,0.08951401,96091.0,96090.0,0.22178161]
["bitfinex","BTCUSD",1735277051297,0.08821313,96091.0,96090.0,0.22178161]
["bitfinex","BTCUSD",1735277052277,0.08821313,96091.0,96090.0,0.22478161]
["bitfinex","BTCUSD",1735277052484,0.08821313,96091.0,96090.0,0.22178161]
["bitfinex","BTCUSD",1735277052642,0.08821313,96091.0,96090.0,0.22278161]
["bitfinex","BTCUSD",1735277052854,0.08821313,96091.0,96090.0,0.30128161]
["bitfinex","BTCUSD",1735277053054,0.08821313,96091.0,96090.0,0.30028161]
["bitfinex","BTCUSD",1735277053351,0.08921313,96091.0,96090.0,0.30128161]
["bitfinex","BTCUSD",1735277053831,0.08821313,96091.0,96090.0,0.30128161]
["bitfinex","BTCUSD",1735277054190,0.08921313,96091.0,96090.0,0.30128161]
["bitfinex","BTCUSD",1735277054452,0.0424,96091.0,96090.0,0.34978161]
["bitfinex","BTCUSD",1735277054569,0.0424,96091.0,96090.0,0.34878161]
["bitfinex","BTCUSD",1735277054778,0.0424,96091.0,96090.0,0.34978161]
["bitfinex","BTCUSD",1735277054981,0.0414,96091.0,96090.0,0.34978161]
["bitfinex","BTCUSD",1735277055446,0.0414,96091.0,96090.0,0.35078161]
["bitfinex","BTCUSD",1735277055659,0.0414,96091.0,96090.0,0.34878161]
["bitfinex","BTCUSD",1735277056031,0.0414,96091.0,96090.0,0.34978161]
["bitfinex","BTCUSD",1735277056226,0.0414,96091.0,96090.0,0.34878161]
["bitfinex","BTCUSD",1735277056403,0.0424,96091.0,96090.0,0.34878161]
["bitfinex","BTCUSD",1735277056606,0.0424,96091.0,96090.0,0.34978161]
["bitfinex","BTCUSD",1735277056821,0.0414,96091.0,96090.0,0.49006488]
["bitfinex","BTCUSD",1735277057047,0.0414,96091.0,96090.0,0.5940512]
["bitfinex","BTCUSD",1735277057766,0.0414,96091.0,96090.0,0.5930512]
["bitfinex","BTCUSD",1735277058168,0.0414,96091.0,96090.0,0.7450512]
["bitfinex","BTCUSD",1735277058414,0.0414,96091.0,96090.0,0.7430512]
["bitfinex","BTCUSD",1735277058750,0.00130077,96116.0,96108.0,0.208097]
["bitfinex","BTCUSD",1735277059008,0.00130077,96116.0,96108.0,0.286597]
["bitfinex","BTCUSD",1735277059009,0.04401376,96115.0,96108.0,0.286597]
["bitfinex","BTCUSD",1735277059270,0.04270062,96115.0,96109.0,0.01365581]
["bitfinex","BTCUSD",1735277059507,0.04681313,96110.0,96109.0,0.01365581]
["bitfinex","BTCUSD",1735277061263,0.04981313,96110.0,96109.0,0.01365581]
["bitfinex","BTCUSD",1735277061763,0.04981313,96110.0,96109.0,0.01465581]
["bitfinex","BTCUSD",1735277062122,0.04981313,96110.0,96109.0,0.01365581]
["bitfinex","BTCUSD",1735277062326,0.05481313,96110.0,96109.0,0.01365581]
["bitfinex","BTCUSD",1735277063651,0.008,96110.0,96109.0,0.22175281]
["bitfinex","BTCUSD",1735277064226,0.008,96110.0,96109.0,0.27025281]
["bitfinex","BTCUSD",1735277064635,0.003,96110.0,96109.0,0.27025281]
["bitfinex","BTCUSD",1735277064762,0.04981313,96110.0,96109.0,0.01365581]
["bitfinex","BTCUSD",1735277064983,0.05381313,96110.0,96103.0,0.0785]
["bitfinex","BTCUSD",1735277065191,0.04681313,96104.0,96103.0,0.0785]
["bitfinex","BTCUSD",1735277066352,0.04681313,96104.0,96103.0,0.09216136]
["bitfinex","BTCUSD",1735277066607,0.04681313,96104.0,96103.0,0.09416136]
["bitfinex","BTCUSD",1735277066790,0.04681313,96104.0,96103.0,0.10478871]
["bitfinex","BTCUSD",1735277066988,0.22999945,96104.0,96103.0,0.02628871]
["bitfinex","BTCUSD",1735277067184,0.67083886,96104.0,96103.0,0.01566136]
["bitfinex","BTCUSD",1735277067395,0.67083886,96104.0,96103.0,0.002]
["bitfinex","BTCUSD",1735277067616,0.6846646,96104.0,96103.0,0.002]
["bitfinex","BTCUSD",1735277067856,0.25494913,96091.0,96090.0,8.56e-05]
["bitfinex","BTCUSD",1735277068069,0.43813545,96091.0,96090.0,8.56e-05]
["bitfinex","BTCUSD",1735277068273,0.6749745,96091.0,96090.0,8.56e-05]
["bitfinex","BTCUSD",1735277069252,0.6759745,96091.0,96090.0,8.56e-05]
["bitfinex","BTCUSD",1735277069656,0.6749745,96091.0,96076.0,8.55e-05]
["bitfinex","BTCUSD",1735277069857,0.416328,96078.0,96058.0,0.416412]
["bitfinex","BTCUSD",1735277070062,0.00130122,96077.0,96058.0,0.208206]
["bitfinex","BTCUSD",1735277070264,0.00130122,96077.0,96065.0,0.00937004]
["bitfinex","BTCUSD",1735277070672,0.04681313,96065.0,96064.0,0.10404664]
["bitfinex","BTCUSD",1735277072323,0.05081313,96065.0,96064.0,0.10404664]
["bitfinex","BTCUSD",1735277072560,0.04681313,96065.0,96064.0,0.10404664]
["bitfinex","BTCUSD",1735277072962,0.05381313,96065.0,96064.0,0.10404664]
["bitfinex","BTCUSD",1735277073523,0.05081313,96065.0,96064.0,0.10404664]
["bitfinex","BTCUSD",1735277073844,0.05281313,96065.0,96064.0,0.10404664]
["bitfinex","BTCUSD",1735277074188,0.04881313,96065.0,96064.0,0.10404664]
["bitfinex","BTCUSD",1735277074419,0.04681313,96065.0,96064.0,0.10404664]
["bitfinex","BTCUSD",1735277074795,0.04981313,96065.0,96064.0,0.10404664]
["bitfinex","BTCUSD",1735277075438,0.04338113,96065.0,96064.0,0.10404664]
["bitfinex","BTCUSD",1735277075623,0.04038113,96065.0,96064.0,0.10404664]
["bitfinex","BTCUSD",1735277075875,0.04738113,96065.0,96064.0,0.10404664]
["bitfinex","BTCUSD",1735277076193,0.007,96065.0,96064.0,0.62321623]
["bitfinex","BTCUSD",1735277076822,0.004,96065.0,96064.0,0.62321623]
["bitfinex","BTCUSD",1735277077254,0.008,96065.0,96064.0,0.62321623]
["bitfinex","BTCUSD",1735277077655,0.0414,96071.0,96066.0,0.15]
["bitfinex","BTCUSD",1735277077916,0.0414,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1735277078122,0.0414,96071.0,96070.0,0.31216732]
["bitfinex","BTCUSD",1735277078721,0.0414,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1735277079008,0.0414,96071.0,96070.0,0.210181]
["bitfinex","BTCUSD",1735277079749,0.0414,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1735277079750,0.0434,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1735277080213,0.0414,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1735277080754,0.0424,96071.0,96069.0,0.15]
["bitfinex","BTCUSD",1735277080928,0.0424,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1735277081106,0.0424,96071.0,96070.0,0.210181]
["bitfinex","BTCUSD",1735277081317,0.0424,96071.0,96070.0,0.21754408]
["bitfinex","BTCUSD",1735277081765,0.0484,96071.0,96070.0,0.21854408]
["bitfinex","BTCUSD",1735277081899,0.0474,96071.0,96070.0,0.21754408]
["bitfinex","BTCUSD",1735277082323,0.0534,96071.0,96070.0,0.21754408]
["bitfinex","BTCUSD",1735277082885,0.08978113,96071.0,96070.0,0.00936308]
["bitfinex","BTCUSD",1735277083095,0.09178113,96071.0,96070.0,0.00936308]
["bitfinex","BTCUSD",1735277083289,0.04038113,96069.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735277084835,0.002,96069.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735277085043,0.04238113,96069.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735277085447,0.04438113,96069.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735277086404,0.04238113,96069.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735277086756,0.04438113,96069.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735277086961,0.04238113,96069.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735277087363,0.04438113,96069.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735277088117,0.04038113,96069.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735277088252,0.04238113,96069.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735277088479,0.04438113,96069.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735277090527,0.04038113,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277092131,0.04138113,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277092685,0.04038113,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277093196,0.04238113,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277093365,0.04438113,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277093695,0.04238113,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277093835,0.04438113,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277094309,0.04038113,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277094568,0.04438113,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277094782,0.04568242,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277094979,0.04368242,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277095411,0.04568242,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277095790,0.04368242,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277096408,0.04468242,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277097583,0.04338113,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277097787,0.003,96065.0,96064.0,0.0108592]
["bitfinex","BTCUSD",1735277097989,0.003,96065.0,96064.0,0.02030939]
["bitfinex","BTCUSD",1735277098912,0.001,96065.0,96064.0,0.0398214]
["bitfinex","BTCUSD",1735277099127,0.04138113,96065.0,96064.0,0.0398214]
["bitfinex","BTCUSD",1735277100473,0.001,96065.0,96064.0,0.0398214]
["bitfinex","BTCUSD",1735277100687,0.000171,96069.0,96065.0,0.416384]
["bitfinex","BTCUSD",1735277101090,0.000171,96069.0,96067.0,0.208188]
["bitfinex","BTCUSD",1735277101486,0.000171,96069.0,96068.0,0.00944171]
["bitfinex","BTCUSD",1735277102154,0.000171,96069.0,96068.0,0.02895355]
["bitfinex","BTCUSD",1735277102655,0.002171,96069.0,96068.0,0.00944171]
["bitfinex","BTCUSD",1735277103176,0.002171,96069.0,96068.0,0.23734171]
["bitfinex","BTCUSD",1735277103691,0.003171,96069.0,96068.0,0.23734171]
["bitfinex","BTCUSD",1735277103892,0.000171,96069.0,96068.0,0.23734171]
["bitfinex","BTCUSD",1735277104304,0.001171,96069.0,96068.0,0.23834171]
["bitfinex","BTCUSD",1735277104501,0.001171,96069.0,96068.0,0.25909086]
["bitfinex","BTCUSD",1735277104698,0.000171,96069.0,96068.0,0.25909086]
["bitfinex","BTCUSD",1735277104931,0.000171,96069.0,96068.0,0.39937413]
["bitfinex","BTCUSD",1735277105564,0.000171,96069.0,96068.0,0.39837413]
["bitfinex","BTCUSD",1735277105780,0.000171,96069.0,96068.0,0.40137413]
["bitfinex","BTCUSD",1735277106020,0.000171,96069.0,96068.0,0.39837413]
["bitfinex","BTCUSD",1735277106529,0.000171,96069.0,96068.0,0.40237413]
["bitfinex","BTCUSD",1735277106729,0.000171,96069.0,96068.0,0.39837413]
["bitfinex","BTCUSD",1735277106944,0.000171,96069.0,96068.0,0.40237413]
["bitfinex","BTCUSD",1735277107176,0.000171,96069.0,96068.0,0.44427413]
["bitfinex","BTCUSD",1735277107501,0.000171,96069.0,96068.0,0.44927413]
["bitfinex","BTCUSD",1735277107699,0.00068535,96091.0,96090.0,0.208138]
["bitfinex","BTCUSD",1735277107913,0.00068535,96091.0,96090.0,0.331938]
["bitfinex","BTCUSD",1735277108143,0.00068535,96091.0,96090.0,0.34126152]
["bitfinex","BTCUSD",1735277108853,0.00268535,96091.0,96090.0,0.34126152]
["bitfinex","BTCUSD",1735277109277,0.00268535,96091.0,96090.0,0.00932352]
["bitfinex","BTCUSD",1735277109278,0.04106648,96091.0,96090.0,0.00932352]
["bitfinex","BTCUSD",1735277109478,0.04038113,96087.0,96084.0,0.20815]
["bitfinex","BTCUSD",1735277110145,0.04038113,96087.0,96084.0,0.416301]
["bitfinex","BTCUSD",1735277111309,0.04038113,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735277111714,0.04038113,96087.0,96086.0,0.21746127]
["bitfinex","BTCUSD",1735277112784,0.04038113,96087.0,96086.0,0.01031527]
["bitfinex","BTCUSD",1735277112930,0.04038113,96087.0,96086.0,0.00931527]
["bitfinex","BTCUSD",1735277113387,0.04038113,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1735277113609,0.04038113,96087.0,96086.0,0.01131527]
["bitfinex","BTCUSD",1735277114453,0.00068535,96091.0,96087.0,0.416288]
["bitfinex","BTCUSD",1735277114847,0.00068535,96091.0,96089.0,0.20814]
["bitfinex","BTCUSD",1735277115252,0.00068535,96091.0,96090.0,0.15068632]
["bitfinex","BTCUSD",1735277115461,0.00068535,96091.0,96090.0,0.15998108]
["bitfinex","BTCUSD",1735277115750,0.00168535,96091.0,96090.0,0.15998108]
["bitfinex","BTCUSD",1735277116310,0.00168535,96091.0,96090.0,0.18055155]
["bitfinex","BTCUSD",1735277117122,0.00068535,96091.0,96090.0,0.01329476]
["bitfinex","BTCUSD",1735277117524,0.00168535,96091.0,96090.0,0.01329476]
["bitfinex","BTCUSD",1735277117926,0.00068535,96091.0,96090.0,0.01329476]
["bitfinex","BTCUSD",1735277118458,0.00068535,96091.0,96090.0,0.00929476]
["bitfinex","BTCUSD",1735277118659,0.00068535,96091.0,96090.0,0.01329476]
["bitfinex","BTCUSD",1735277118856,0.00068535,96091.0,96090.0,0.00929476]
["bitfinex","BTCUSD",1735277119241,0.00068535,96091.0,96090.0,0.01429476]
["bitfinex","BTCUSD",1735277120082,0.00068535,96091.0,96090.0,0.00929476]
["bitfinex","BTCUSD",1735277120283,0.00068535,96091.0,96090.0,0.01129476]
["bitfinex","BTCUSD",1735277121592,0.00068535,96091.0,96090.0,0.00929476]
["bitfinex","BTCUSD",1735277121968,0.00068535,96091.0,96090.0,0.01229476]
["bitfinex","BTCUSD",1735277122370,0.00068535,96091.0,96090.0,0.00929476]
["bitfinex","BTCUSD",1735277122943,0.00068535,96091.0,96090.0,0.01429476]
["bitfinex","BTCUSD",1735277124926,0.00068535,96091.0,96090.0,0.39198108]
["bitfinex","BTCUSD",1735277125807,0.00068535,96091.0,96090.0,0.53226435]
["bitfinex","BTCUSD",1735277130421,0.0414,96108.0,96090.0,0.53226435]
["bitfinex","BTCUSD",1735277130629,0.0414,96108.0,96107.0,0.287901]
["bitfinex","BTCUSD",1735277131137,0.0414,96108.0,96107.0,0.29713461]
["bitfinex","BTCUSD",1735277132150,0.0414,96108.0,96107.0,0.34583461]
["bitfinex","BTCUSD",1735277132760,0.0454,96108.0,96107.0,0.34583461]
["bitfinex","BTCUSD",1735277132911,0.08578113,96108.0,96107.0,0.21733461]
["bitfinex","BTCUSD",1735277133113,0.08378113,96108.0,96107.0,0.21733461]
["bitfinex","BTCUSD",1735277133315,0.08578113,96108.0,96107.0,0.21733461]
["bitfinex","BTCUSD",1735277133560,0.08378113,96108.0,96107.0,0.21733461]
["bitfinex","BTCUSD",1735277133762,0.08578113,96108.0,96107.0,0.21733461]
["bitfinex","BTCUSD",1735277134014,0.08378113,96108.0,96107.0,0.22595313]
["bitfinex","BTCUSD",1735277134215,0.08178113,96108.0,96107.0,0.22595313]
["bitfinex","BTCUSD",1735277134396,0.08195213,96108.0,96107.0,0.22695313]
["bitfinex","BTCUSD",1735277134949,0.041571,96108.0,96107.0,0.22695313]
["bitfinex","BTCUSD",1735277135153,0.08195213,96108.0,96107.0,0.22695313]
["bitfinex","BTCUSD",1735277139035,0.08295213,96108.0,96107.0,0.22695313]
["bitfinex","BTCUSD",1735277139469,0.08195213,96108.0,96107.0,0.22695313]
["bitfinex","BTCUSD",1735277143578,0.041571,96108.0,96107.0,0.22695313]
["bitfinex","BTCUSD",1735277143798,0.041571,96108.0,96107.0,0.30285313]
["bitfinex","BTCUSD",1735277144330,0.000171,96108.0,96107.0,0.74262272]
["bitfinex","BTCUSD",1735277145433,0.001171,96108.0,96107.0,0.74262272]
["bitfinex","BTCUSD",1735277146062,0.000171,96108.0,96107.0,0.74262272]
["bitfinex","BTCUSD",1735277161731,0.000171,96108.0,96107.0,0.76562272]
["bitfinex","BTCUSD",1735277170266,0.000171,96108.0,96107.0,0.5172364]
["bitfinex","BTCUSD",1735277176478,0.001171,96108.0,96107.0,0.5172364]
["bitfinex","BTCUSD",1735277177024,0.001171,96108.0,96107.0,0.37595313]
["bitfinex","BTCUSD",1735277177235,0.000171,96108.0,96107.0,0.37595313]
["bitfinex","BTCUSD",1735277177427,0.001171,96108.0,96107.0,0.37695313]
["bitfinex","BTCUSD",1735277177653,0.001171,96108.0,96107.0,0.37595313]
["bitfinex","BTCUSD",1735277177850,0.001171,96108.0,96107.0,0.37695313]
["bitfinex","BTCUSD",1735277178637,0.12335213,96108.0,96107.0,0.01885213]
["bitfinex","BTCUSD",1735277178817,0.16995213,96108.0,96107.0,0.01885213]
["bitfinex","BTCUSD",1735277179018,0.16995213,96108.0,96107.0,0.01023361]
["bitfinex","BTCUSD",1735277179422,0.16995213,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1735277179643,0.18607742,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1735277179846,0.18607742,96108.0,96107.0,0.0089755]
["bitfinex","BTCUSD",1735277179847,0.52868604,96108.0,96107.0,0.0089755]
["bitfinex","BTCUSD",1735277180003,0.52868604,96108.0,96097.0,0.208121]
["bitfinex","BTCUSD",1735277180004,0.53068604,96108.0,96097.0,0.208121]
["bitfinex","BTCUSD",1735277180213,0.04038113,96098.0,96097.0,0.208121]
["bitfinex","BTCUSD",1735277181401,0.04038113,96093.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735277181608,0.12218113,96093.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735277183312,0.12318113,96093.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735277183660,0.12318113,96093.0,96092.0,0.21723633]
["bitfinex","BTCUSD",1735277183869,0.12218113,96093.0,96092.0,0.21723633]
["bitfinex","BTCUSD",1735277184060,0.12318113,96093.0,96092.0,0.21723633]
["bitfinex","BTCUSD",1735277186341,0.12318113,96093.0,96092.0,0.22529081]
["bitfinex","BTCUSD",1735277186888,0.001,96093.0,96092.0,0.22529081]
["bitfinex","BTCUSD",1735277187061,0.001,96093.0,96092.0,0.52807713]
["bitfinex","BTCUSD",1735277188962,0.000171,96108.0,96092.0,0.52807713]
["bitfinex","BTCUSD",1735277188963,0.000171,96108.0,96107.0,0.208101]
["bitfinex","BTCUSD",1735277189391,0.000171,96108.0,96107.0,0.21616914]
["bitfinex","BTCUSD",1735277189969,0.003171,96108.0,96107.0,0.21616914]
["bitfinex","BTCUSD",1735277190560,0.002171,96108.0,96107.0,0.21616914]
["bitfinex","BTCUSD",1735277190803,0.004171,96108.0,96107.0,0.21616914]
["bitfinex","BTCUSD",1735277192278,0.002171,96108.0,96107.0,0.21616914]
["bitfinex","BTCUSD",1735277192663,0.003171,96108.0,96107.0,0.21616914]
["bitfinex","BTCUSD",1735277192865,0.001171,96108.0,96107.0,0.21616914]
["bitfinex","BTCUSD",1735277193114,0.001171,96108.0,96107.0,0.21716914]
["bitfinex","BTCUSD",1735277193452,0.000171,96108.0,96107.0,0.22519415]
["bitfinex","BTCUSD",1735277193786,0.000171,96108.0,96107.0,0.22719415]
["bitfinex","BTCUSD",1735277196420,0.000171,96108.0,96107.0,0.22519415]
["bitfinex","BTCUSD",1735277196963,0.000171,96108.0,96107.0,0.22619415]
["bitfinex","BTCUSD",1735277197501,0.000171,96108.0,96107.0,0.22519415]
["bitfinex","BTCUSD",1735277197798,0.000171,96108.0,96107.0,0.22619415]
["bitfinex","BTCUSD",1735277198009,0.11935213,96108.0,96107.0,0.01809315]
["bitfinex","BTCUSD",1735277198211,0.12065286,96108.0,96107.0,0.01809315]
["bitfinex","BTCUSD",1735277198526,0.12065286,96108.0,96107.0,0.01002501]
["bitfinex","BTCUSD",1735277199044,0.11935213,96108.0,96107.0,0.01002501]
["bitfinex","BTCUSD",1735277199247,0.11935213,96108.0,96107.0,0.00902501]
["bitfinex","BTCUSD",1735277199444,0.11935213,96108.0,96100.0,0.416231]
["bitfinex","BTCUSD",1735277199649,0.04038113,96101.0,96100.0,0.416231]
["bitfinex","BTCUSD",1735277200127,0.04038113,96101.0,96100.0,0.42541965]
["bitfinex","BTCUSD",1735277200942,0.04138113,96101.0,96100.0,0.42641965]
["bitfinex","BTCUSD",1735277201139,0.04138113,96101.0,96100.0,0.43387386]
["bitfinex","BTCUSD",1735277201342,0.001,96101.0,96100.0,0.43587386]
["bitfinex","BTCUSD",1735277201587,0.000171,96108.0,96107.0,0.208101]
["bitfinex","BTCUSD",1735277201982,0.000171,96108.0,96107.0,0.21654038]
["bitfinex","BTCUSD",1735277203596,0.000171,96108.0,96107.0,0.21754038]
["bitfinex","BTCUSD",1735277203800,0.000171,96108.0,96107.0,0.21654038]
["bitfinex","BTCUSD",1735277203940,0.000171,96108.0,96107.0,0.21754038]
["bitfinex","BTCUSD",1735277204343,0.000171,96108.0,96107.0,0.21654038]
["bitfinex","BTCUSD",1735277204543,0.000171,96108.0,96107.0,0.21754038]
["bitfinex","BTCUSD",1735277207846,0.04055213,96108.0,96107.0,0.21754038]
["bitfinex","BTCUSD",1735277210096,0.000171,96108.0,96107.0,0.21754038]
["bitfinex","BTCUSD",1735277214369,0.000171,96108.0,96107.0,0.00943938]
["bitfinex","BTCUSD",1735277216300,0.04185275,96108.0,96107.0,0.00943938]
["bitfinex","BTCUSD",1735277216505,0.04185275,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1735277216854,0.04185275,96108.0,96100.0,0.00918865]
["bitfinex","BTCUSD",1735277217061,0.04038113,96105.0,96095.0,0.15]
["bitfinex","BTCUSD",1735277217242,0.00130073,96104.0,96101.0,0.00846096]
["bitfinex","BTCUSD",1735277217595,0.00130073,96104.0,96095.0,0.15904294]
["bitfinex","BTCUSD",1735277217817,0.04038113,96103.0,96102.0,0.00845884]
["bitfinex","BTCUSD",1735277218014,0.07038113,96103.0,96095.0,0.15904294]
["bitfinex","BTCUSD",1735277218217,0.04038113,96100.0,96095.0,0.15904294]
["bitfinex","BTCUSD",1735277218441,0.04038113,96100.0,96096.0,0.00847155]
["bitfinex","BTCUSD",1735277219622,0.04238113,96100.0,96096.0,0.00847155]
["bitfinex","BTCUSD",1735277219832,0.09287755,96098.0,96096.0,0.00847155]
["bitfinex","BTCUSD",1735277221418,0.09287755,96097.0,96096.0,0.00847155]
["bitfinex","BTCUSD",1735277223168,0.09387755,96097.0,96096.0,0.00947155]
["bitfinex","BTCUSD",1735277224506,0.001,96097.0,96096.0,0.00947155]
["bitfinex","BTCUSD",1735277229034,0.09387755,96097.0,96096.0,0.00947155]
["bitfinex","BTCUSD",1735277230183,0.001,96097.0,96096.0,0.00947155]
["bitfinex","BTCUSD",1735277234464,0.34384014,96097.0,96096.0,0.00947155]
["bitfinex","BTCUSD",1735277235181,0.34284014,96097.0,96096.0,0.00947155]
["bitfinex","BTCUSD",1735277235383,0.34284014,96097.0,96096.0,0.00847155]
["bitfinex","BTCUSD",1735277235629,0.34484014,96097.0,96096.0,0.00847155]
["bitfinex","BTCUSD",1735277235836,0.34684014,96097.0,96096.0,0.00847155]
["bitfinex","BTCUSD",1735277235983,0.34484014,96097.0,96096.0,0.00847155]
["bitfinex","BTCUSD",1735277236331,0.34584014,96097.0,96096.0,0.00947155]
["bitfinex","BTCUSD",1735277236927,0.003,96097.0,96096.0,0.00947155]
["bitfinex","BTCUSD",1735277237494,0.002,96097.0,96096.0,0.00947155]
["bitfinex","BTCUSD",1735277238644,0.09287553,96098.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735277238866,0.09287553,96098.0,96097.0,0.291123]
["bitfinex","BTCUSD",1735277239000,0.09287553,96098.0,96097.0,0.40518322]
["bitfinex","BTCUSD",1735277239410,0.09304653,96100.0,96097.0,0.61330622]
["bitfinex","BTCUSD",1735277239629,0.09304653,96100.0,96098.0,0.10398632]
["bitfinex","BTCUSD",1735277239823,0.09304653,96100.0,96098.0,0.11451359]
["bitfinex","BTCUSD",1735277240027,0.09304653,96100.0,96099.0,0.14028327]
["bitfinex","BTCUSD",1735277240247,0.09304653,96100.0,96099.0,0.15080842]
["bitfinex","BTCUSD",1735277240488,0.000171,96100.0,96099.0,0.15080842]
["bitfinex","BTCUSD",1735277240870,0.000171,96100.0,96099.0,0.35892642]
["bitfinex","BTCUSD",1735277241271,0.000171,96100.0,96099.0,0.15080842]
["bitfinex","BTCUSD",1735277241713,0.001171,96100.0,96099.0,0.15080842]
["bitfinex","BTCUSD",1735277242109,0.001171,96100.0,96099.0,0.15180842]
["bitfinex","BTCUSD",1735277243041,0.001171,96100.0,96099.0,0.01152515]
["bitfinex","BTCUSD",1735277246695,0.12185284,96100.0,96099.0,0.01152515]
["bitfinex","BTCUSD",1735277247085,0.12185284,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1735277247294,0.12085284,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1735277247700,0.12285284,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1735277247934,0.12285284,96100.0,96095.0,0.00904294]
["bitfinex","BTCUSD",1735277248148,0.00130084,96099.0,96095.0,0.00904294]
["bitfinex","BTCUSD",1735277248405,0.00130084,96099.0,96092.0,0.14028327]
["bitfinex","BTCUSD",1735277248668,0.04038113,96095.0,96092.0,0.14028327]
["bitfinex","BTCUSD",1735277248908,0.00130085,96094.0,96092.0,0.14028327]
["bitfinex","BTCUSD",1735277249208,0.00130085,96094.0,96090.0,0.00015418]
["bitfinex","BTCUSD",1735277249405,0.13931065,96093.0,96090.0,0.00015418]
["bitfinex","BTCUSD",1735277249654,0.13931065,96093.0,96091.0,0.00921714]
["bitfinex","BTCUSD",1735277249899,0.13931065,96093.0,96091.0,8.55e-05]
["bitfinex","BTCUSD",1735277250947,0.00130086,96092.0,96091.0,8.55e-05]
["bitfinex","BTCUSD",1735277251339,0.09416597,96092.0,96091.0,8.55e-05]
["bitfinex","BTCUSD",1735277252410,0.09416597,96092.0,96091.0,0.0010855]
["bitfinex","BTCUSD",1735277252411,0.00130086,96092.0,96091.0,0.0010855]
["bitfinex","BTCUSD",1735277253998,0.001,96092.0,96091.0,0.0010855]
["bitfinex","BTCUSD",1735277261273,0.001,96092.0,96091.0,0.01232416]
["bitfinex","BTCUSD",1735277261464,0.001,96092.0,96091.0,0.0010855]
["bitfinex","BTCUSD",1735277261661,0.001,96092.0,96091.0,0.13891499]
["bitfinex","BTCUSD",1735277261886,0.001,96092.0,96091.0,0.38167182]
["bitfinex","BTCUSD",1735277262091,0.01241401,96094.0,96093.0,0.2523]
["bitfinex","BTCUSD",1735277262298,0.00100001,96094.0,96093.0,0.40358632]
["bitfinex","BTCUSD",1735277262498,0.00100001,96094.0,96093.0,0.41481979]
["bitfinex","BTCUSD",1735277262831,0.13931065,96097.0,96094.0,0.589258]
["bitfinex","BTCUSD",1735277263038,0.000171,96100.0,96096.0,0.15]
["bitfinex","BTCUSD",1735277263330,0.000171,96100.0,96099.0,0.358118]
["bitfinex","BTCUSD",1735277263540,0.000171,96100.0,96099.0,0.46210432]
["bitfinex","BTCUSD",1735277263751,0.000171,96100.0,96099.0,0.69290834]
["bitfinex","BTCUSD",1735277263957,0.000171,96100.0,96099.0,0.76320834]
["bitfinex","BTCUSD",1735277265384,0.001171,96100.0,96099.0,0.77120834]
["bitfinex","BTCUSD",1735277265590,0.001171,96100.0,96099.0,0.74820834]
["bitfinex","BTCUSD",1735277267198,0.001171,96100.0,96099.0,0.76922816]
["bitfinex","BTCUSD",1735277271242,0.13931065,96132.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735277271450,0.00130036,96131.0,96118.0,0.287377]
["bitfinex","BTCUSD",1735277271660,0.13931065,96132.0,96118.0,0.29851961]
["bitfinex","BTCUSD",1735277272066,0.13931065,96133.0,96118.0,0.34581961]
["bitfinex","BTCUSD",1735277272470,0.001171,96119.0,96118.0,0.34581961]
["bitfinex","BTCUSD",1735277272998,0.001171,96119.0,96118.0,0.44980593]
["bitfinex","BTCUSD",1735277273392,0.003171,96119.0,96118.0,0.44980593]
["bitfinex","BTCUSD",1735277274561,0.000171,96119.0,96118.0,0.44980593]
["bitfinex","BTCUSD",1735277275114,0.001171,96119.0,96118.0,0.44980593]
["bitfinex","BTCUSD",1735277275318,0.000171,96119.0,96118.0,0.44980593]
["bitfinex","BTCUSD",1735277275544,0.000171,96119.0,96118.0,0.45180593]
["bitfinex","BTCUSD",1735277275945,0.001171,96119.0,96118.0,0.45180593]
["bitfinex","BTCUSD",1735277276154,0.001171,96119.0,96118.0,0.5920892]
["bitfinex","BTCUSD",1735277276308,0.000171,96119.0,96118.0,0.5920892]
["bitfinex","BTCUSD",1735277276886,0.000171,96119.0,96118.0,0.5910892]
["bitfinex","BTCUSD",1735277277124,0.000171,96119.0,96118.0,0.5970892]
["bitfinex","BTCUSD",1735277277335,0.000171,96119.0,96118.0,0.35950288]
["bitfinex","BTCUSD",1735277277758,0.000171,96119.0,96118.0,0.36650288]
["bitfinex","BTCUSD",1735277277965,0.000171,96119.0,96118.0,0.36975465]
["bitfinex","BTCUSD",1735277278087,0.000171,96119.0,96118.0,0.39050867]
["bitfinex","BTCUSD",1735277278298,0.000171,96119.0,96118.0,0.39650867]
["bitfinex","BTCUSD",1735277278506,0.000171,96119.0,96118.0,0.39050867]
["bitfinex","BTCUSD",1735277278713,0.000171,96119.0,96118.0,0.38950867]
["bitfinex","BTCUSD",1735277279259,0.002171,96119.0,96118.0,0.2492254]
["bitfinex","BTCUSD",1735277279678,0.000171,96119.0,96118.0,0.2492254]
["bitfinex","BTCUSD",1735277280511,0.000171,96119.0,96118.0,0.2502254]
["bitfinex","BTCUSD",1735277287696,0.04055213,96119.0,96118.0,0.02139438]
["bitfinex","BTCUSD",1735277287902,0.11565213,96119.0,96118.0,0.01214261]
["bitfinex","BTCUSD",1735277288982,0.11965213,96119.0,96118.0,0.01214261]
["bitfinex","BTCUSD",1735277289373,0.11965213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277289794,0.12165213,96119.0,96118.0,0.01214261]
["bitfinex","BTCUSD",1735277289993,0.12365213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277290199,0.12365213,96119.0,96118.0,0.01214261]
["bitfinex","BTCUSD",1735277290431,0.12965213,96119.0,96118.0,0.01214261]
["bitfinex","BTCUSD",1735277290550,0.11765213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277290773,0.11965213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277291373,0.11765213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277291795,0.11965213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277292568,0.04255213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277293038,0.04455213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277293240,0.04655213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277293646,0.04255213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277293851,0.04455213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277294677,0.04255213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277294793,0.04455213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277295669,0.04585265,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277296309,0.04185265,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277296507,0.04585265,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277298668,0.04455213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277299489,0.04255213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277300110,0.04355213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277300309,0.04485266,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277304462,0.04355213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277305013,0.04485265,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277305722,0.04355213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277307793,0.04155213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277308019,0.04055213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277308405,0.04055213,96119.0,96118.0,0.01214261]
["bitfinex","BTCUSD",1735277308558,0.04055213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277308797,0.04055213,96119.0,96118.0,0.01214261]
["bitfinex","BTCUSD",1735277309193,0.04055213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277309400,0.04055213,96119.0,96118.0,0.01214261]
["bitfinex","BTCUSD",1735277311054,0.04055213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277311558,0.04255213,96119.0,96118.0,0.01214261]
["bitfinex","BTCUSD",1735277311752,0.04055213,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277312188,0.04585266,96119.0,96118.0,0.01114261]
["bitfinex","BTCUSD",1735277312392,0.04585266,96119.0,96117.0,0.00936404]
["bitfinex","BTCUSD",1735277312524,0.04168167,96118.0,96117.0,0.00936404]
["bitfinex","BTCUSD",1735277312724,0.04038113,96117.0,96116.0,0.208081]
["bitfinex","BTCUSD",1735277313149,0.04038113,96117.0,96116.0,0.21917695]
["bitfinex","BTCUSD",1735277313349,0.04038113,96117.0,96116.0,0.01109595]
["bitfinex","BTCUSD",1735277313752,0.04038113,96117.0,96115.0,0.02085566]
["bitfinex","BTCUSD",1735277313951,0.04168167,96116.0,96115.0,0.02085566]
["bitfinex","BTCUSD",1735277314342,0.04168167,96116.0,96104.0,0.048]
["bitfinex","BTCUSD",1735277314742,0.04168167,96116.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735277314994,0.04038113,96115.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735277317927,0.04038113,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277318486,0.04168189,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277319861,0.17977985,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277320016,0.18108058,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277320439,0.18108058,96109.0,96108.0,0.0020855]
["bitfinex","BTCUSD",1735277320604,0.18108058,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277321005,0.18708058,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277321301,0.04768186,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277321660,0.05368186,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277321863,0.04168186,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277322261,0.04668186,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277323436,0.04168186,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277323560,0.18108058,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277323763,0.18608058,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277323988,0.18108058,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277324496,0.18608058,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277325113,0.18108058,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277325313,0.18608058,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277326450,0.3703669,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277326796,0.36406617,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277326973,0.36906617,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277327130,0.80498014,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277327519,0.91396646,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277327719,0.90896646,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277327944,0.91596646,96109.0,96108.0,0.0010855]
["bitfinex","BTCUSD",1735277328147,0.81198014,96109.0,96108.0,0.0010855]
["bitfinex","BTCUSD",1735277328361,0.79998014,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277328561,0.80798014,96109.0,96108.0,0.0010855]
["bitfinex","BTCUSD",1735277328763,0.57579573,96109.0,96108.0,0.0010855]
["bitfinex","BTCUSD",1735277329763,0.56779573,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277330170,0.57479573,96109.0,96108.0,0.0010855]
["bitfinex","BTCUSD",1735277330374,0.57479573,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277330775,0.58279573,96109.0,96108.0,0.0010855]
["bitfinex","BTCUSD",1735277330971,0.57579573,96109.0,96108.0,8.55e-05]
["bitfinex","BTCUSD",1735277331194,0.57579573,96109.0,96108.0,0.0010855]
["bitfinex","BTCUSD",1735277331418,0.58379573,96109.0,96108.0,0.0010855]
["bitfinex","BTCUSD",1735277333974,0.81613123,96109.0,96108.0,0.0010855]
["bitfinex","BTCUSD",1735277336127,0.63184491,96109.0,96108.0,0.0010855]
["bitfinex","BTCUSD",1735277336357,0.63184491,96109.0,96108.0,0.01257135]
["bitfinex","BTCUSD",1735277336550,0.63184491,96109.0,96108.0,0.0010855]
["bitfinex","BTCUSD",1735277336780,0.63184491,96109.0,96108.0,0.01257135]
["bitfinex","BTCUSD",1735277336982,0.39950941,96109.0,96108.0,0.0010855]
["bitfinex","BTCUSD",1735277337137,0.39950941,96109.0,96108.0,0.01257135]
["bitfinex","BTCUSD",1735277337775,0.58534353,96109.0,96108.0,0.01257135]
["bitfinex","BTCUSD",1735277338160,0.91022632,96109.0,96108.0,0.01257135]
["bitfinex","BTCUSD",1735277338541,1.05622632,96109.0,96108.0,0.01257135]
["bitfinex","BTCUSD",1735277338745,1.05622632,96109.0,96108.0,0.0010855]
["bitfinex","BTCUSD",1735277339456,0.91462985,96109.0,96108.0,0.0010855]
["bitfinex","BTCUSD",1735277339802,0.04038113,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735277340006,0.04038113,96081.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735277341482,0.04038113,96081.0,96080.0,0.212158]
["bitfinex","BTCUSD",1735277341976,0.04038113,96081.0,96080.0,0.004]
["bitfinex","BTCUSD",1735277342170,0.12916034,96081.0,96080.0,0.004]
["bitfinex","BTCUSD",1735277342348,0.23314666,96081.0,96080.0,0.004]
["bitfinex","BTCUSD",1735277342544,0.23184556,96081.0,96065.0,8.55e-05]
["bitfinex","BTCUSD",1735277342749,0.23026766,96080.0,96065.0,8.55e-05]
["bitfinex","BTCUSD",1735277342952,0.24856213,96070.0,96065.0,8.55e-05]
["bitfinex","BTCUSD",1735277343305,0.29423604,96070.0,96065.0,8.55e-05]
["bitfinex","BTCUSD",1735277343883,0.39835604,96070.0,96066.0,0.00966521]
["bitfinex","BTCUSD",1735277344068,0.40035604,96070.0,96066.0,0.00966521]
["bitfinex","BTCUSD",1735277344642,0.40935604,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277344911,0.36368213,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277345167,0.05151481,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277345376,0.05281607,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277345583,0.23610239,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277345786,0.32086327,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277346396,0.31886327,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277346656,0.30986327,96070.0,96069.0,8.55e-05]
["bitfinex","BTCUSD",1735277346858,0.31886327,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277347062,0.32286327,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277349646,0.15750113,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277349815,0.15880247,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277354366,0.05481613,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277354570,0.05351481,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277354921,0.05481606,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277358202,0.05351481,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277358599,0.01313368,96070.0,96069.0,0.01094183]
["bitfinex","BTCUSD",1735277358804,0.01313368,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277359041,0.01313368,96070.0,96069.0,0.01094183]
["bitfinex","BTCUSD",1735277359217,0.01313368,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277360153,0.0144349,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277360572,0.01313368,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277360758,0.0144349,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277361666,0.05481603,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277361900,0.0144349,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277362072,0.01313368,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277362454,0.0144349,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277363323,0.01313368,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277363943,0.05481603,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277364171,0.0144349,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277368892,0.05481603,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277370496,0.20344612,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277374625,0.13571603,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277376752,0.22857312,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277376893,0.2272719,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277378547,0.33125822,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277378941,0.23840113,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277379979,0.15750113,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277380181,0.15880252,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277381378,0.68675857,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277381497,0.68545718,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277382153,0.499743,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277383068,0.39575668,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277384052,0.39575668,96070.0,96069.0,0.0110225]
["bitfinex","BTCUSD",1735277384290,0.39575668,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277384531,0.39575668,96070.0,96069.0,0.0110225]
["bitfinex","BTCUSD",1735277386597,0.39575668,96070.0,96069.0,0.0010855]
["bitfinex","BTCUSD",1735277388461,0.35537555,96070.0,96069.0,0.1234855]
["bitfinex","BTCUSD",1735277388667,0.35537555,96070.0,96069.0,0.28341106]
["bitfinex","BTCUSD",1735277389086,0.58774295,96070.0,96069.0,0.28341106]
["bitfinex","BTCUSD",1735277389514,0.58374295,96070.0,96069.0,0.28341106]
["bitfinex","BTCUSD",1735277389730,0.57874295,96070.0,96069.0,0.28241106]
["bitfinex","BTCUSD",1735277390479,0.00413368,96070.0,96069.0,0.28241106]
["bitfinex","BTCUSD",1735277390702,0.00413368,96070.0,96069.0,0.29234818]
["bitfinex","BTCUSD",1735277390900,0.00313368,96070.0,96069.0,0.29234818]
["bitfinex","BTCUSD",1735277391311,0.00413368,96070.0,96069.0,0.29234818]
["bitfinex","BTCUSD",1735277392625,0.00013368,96070.0,96069.0,0.29234818]
["bitfinex","BTCUSD",1735277392802,0.00113368,96070.0,96069.0,0.29234818]
["bitfinex","BTCUSD",1735277394147,0.00313368,96070.0,96069.0,0.29234818]
["bitfinex","BTCUSD",1735277394345,0.00113368,96070.0,96069.0,0.29234818]
["bitfinex","BTCUSD",1735277394893,0.00013368,96070.0,96069.0,0.29234818]
["bitfinex","BTCUSD",1735277397471,0.00013368,96070.0,96069.0,0.29334818]
["bitfinex","BTCUSD",1735277397878,0.00013368,96070.0,96069.0,0.29234818]
["bitfinex","BTCUSD",1735277398289,0.00013368,96070.0,96069.0,0.29534818]
["bitfinex","BTCUSD",1735277398437,0.00013368,96070.0,96069.0,0.29334818]
["bitfinex","BTCUSD",1735277398642,0.00013368,96070.0,96069.0,0.17094818]
["bitfinex","BTCUSD",1735277398895,0.00013368,96070.0,96069.0,0.17294818]
["bitfinex","BTCUSD",1735277399035,0.00013368,96070.0,96069.0,0.17094818]
["bitfinex","BTCUSD",1735277399378,0.00013368,96070.0,96069.0,0.31123145]
["bitfinex","BTCUSD",1735277399766,0.00013368,96070.0,96069.0,0.38963145]
["bitfinex","BTCUSD",1735277400402,0.00013368,96070.0,96069.0,0.39163145]
["bitfinex","BTCUSD",1735277401233,0.00013368,96070.0,96069.0,0.43723145]
["bitfinex","BTCUSD",1735277402412,0.00013368,96070.0,96069.0,0.29694818]
["bitfinex","BTCUSD",1735277403338,0.00013368,96070.0,96069.0,0.4009345]
["bitfinex","BTCUSD",1735277404122,0.00013368,96070.0,96069.0,0.4239345]
["bitfinex","BTCUSD",1735277404946,0.00013368,96070.0,96069.0,0.66421777]
["bitfinex","BTCUSD",1735277405155,0.0001712,96084.0,96083.0,0.358153]
["bitfinex","BTCUSD",1735277405362,0.0001712,96084.0,96083.0,0.58665347]
["bitfinex","BTCUSD",1735277405766,0.0001712,96084.0,96083.0,0.72693674]
["bitfinex","BTCUSD",1735277407133,0.0001712,96084.0,96083.0,0.73093674]
["bitfinex","BTCUSD",1735277407935,0.0001712,96084.0,96083.0,0.73293674]
["bitfinex","BTCUSD",1735277410581,0.0001712,96084.0,96083.0,0.74286557]
["bitfinex","BTCUSD",1735277412196,0.0001712,96084.0,96083.0,0.76371543]
["bitfinex","BTCUSD",1735277417564,0.0001712,96084.0,96083.0,0.7734387]
["bitfinex","BTCUSD",1735277427902,0.0001712,96084.0,96083.0,0.7964387]
["bitfinex","BTCUSD",1735277428489,0.0001712,96084.0,96083.0,0.8964387]
["bitfinex","BTCUSD",1735277428895,0.0414,96103.0,96102.0,0.57409527]
["bitfinex","BTCUSD",1735277429115,0.0414,96103.0,96102.0,0.67808159]
["bitfinex","BTCUSD",1735277429315,0.0414,96103.0,96102.0,0.68614635]
["bitfinex","BTCUSD",1735277430125,0.0434,96103.0,96102.0,0.68614635]
["bitfinex","BTCUSD",1735277430494,0.0454,96103.0,96102.0,0.68614635]
["bitfinex","BTCUSD",1735277430713,0.0414,96103.0,96102.0,0.68614635]
["bitfinex","BTCUSD",1735277430935,0.0414,96103.0,96102.0,0.68814635]
["bitfinex","BTCUSD",1735277431148,0.0414,96103.0,96102.0,0.69414635]
["bitfinex","BTCUSD",1735277432907,0.0414,96103.0,96102.0,0.70397635]
["bitfinex","BTCUSD",1735277433142,0.041571,96103.0,96102.0,0.70397635]
["bitfinex","BTCUSD",1735277433892,0.041571,96103.0,96102.0,0.7246329]
["bitfinex","BTCUSD",1735277445410,0.041571,96103.0,96102.0,0.7186329]
["bitfinex","BTCUSD",1735277445715,0.041571,96103.0,96102.0,0.7196329]
["bitfinex","BTCUSD",1735277445947,0.041571,96103.0,96102.0,0.6449329]
["bitfinex","BTCUSD",1735277446172,0.041571,96103.0,96102.0,0.53794658]
["bitfinex","BTCUSD",1735277446380,0.041571,96103.0,96102.0,0.54094658]
["bitfinex","BTCUSD",1735277446586,0.120171,96103.0,96102.0,0.01106476]
["bitfinex","BTCUSD",1735277446793,0.12147177,96103.0,96102.0,0.01306476]
["bitfinex","BTCUSD",1735277446969,0.12147177,96103.0,96102.0,0.005]
["bitfinex","BTCUSD",1735277447119,0.12147177,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1735277447356,0.12147177,96103.0,96092.0,0.17104013]
["bitfinex","BTCUSD",1735277447357,0.12147177,96103.0,96093.0,0.208131]
["bitfinex","BTCUSD",1735277447555,0.00130078,96102.0,96094.0,0.15]
["bitfinex","BTCUSD",1735277447779,0.00130078,96102.0,96096.0,0.15]
["bitfinex","BTCUSD",1735277448162,0.00130078,96102.0,96097.0,0.00802993]
["bitfinex","BTCUSD",1735277448865,0.10952627,96103.0,96097.0,0.00802993]
["bitfinex","BTCUSD",1735277449183,0.0012981,96102.0,96098.0,0.00802781]
["bitfinex","BTCUSD",1735277449423,0.0012981,96102.0,96098.0,0.20812]
["bitfinex","BTCUSD",1735277449796,0.0022981,96102.0,96099.0,0.00802569]
["bitfinex","BTCUSD",1735277449986,0.0012981,96102.0,96098.0,0.20812]
["bitfinex","BTCUSD",1735277450183,0.0012981,96102.0,96100.0,0.00802357]
["bitfinex","BTCUSD",1735277450383,0.0012981,96102.0,96091.0,0.15]
["bitfinex","BTCUSD",1735277450384,0.04038113,96097.0,96091.0,0.15]
["bitfinex","BTCUSD",1735277450590,0.0012981,96096.0,96092.0,0.00804053]
["bitfinex","BTCUSD",1735277451365,0.04038113,96093.0,96092.0,0.00804053]
["bitfinex","BTCUSD",1735277451602,0.128,96101.0,96091.0,0.02117146]
["bitfinex","BTCUSD",1735277451603,0.04038113,96092.0,96091.0,0.02117146]
["bitfinex","BTCUSD",1735277453126,0.04138113,96092.0,96091.0,0.02117146]
["bitfinex","BTCUSD",1735277461065,0.04138113,96092.0,96090.0,0.21776915]
["bitfinex","BTCUSD",1735277461066,0.04038113,96088.0,96081.0,0.208157]
["bitfinex","BTCUSD",1735277461292,0.0012981,96087.0,96081.0,0.208157]
["bitfinex","BTCUSD",1735277461493,0.04038113,96088.0,96081.0,0.208157]
["bitfinex","BTCUSD",1735277461670,0.0012981,96087.0,96081.0,0.208157]
["bitfinex","BTCUSD",1735277462070,0.0012981,96087.0,96085.0,0.00808878]
["bitfinex","BTCUSD",1735277462281,0.0012981,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735277462496,0.0012981,96087.0,96086.0,0.21623266]
["bitfinex","BTCUSD",1735277462692,0.0012981,96087.0,96086.0,0.00808666]
["bitfinex","BTCUSD",1735277463036,0.0012981,96087.0,96084.0,0.2092355]
["bitfinex","BTCUSD",1735277463263,0.0012981,96087.0,96086.0,0.00808666]
["bitfinex","BTCUSD",1735277463471,0.0042981,96087.0,96084.0,0.2102355]
["bitfinex","BTCUSD",1735277463680,0.0042981,96087.0,96086.0,0.00808666]
["bitfinex","BTCUSD",1735277463889,0.26558315,96087.0,96084.0,0.0010855]
["bitfinex","BTCUSD",1735277464091,0.04038113,96085.0,96084.0,0.0010855]
["bitfinex","BTCUSD",1735277464295,0.04167923,96085.0,96084.0,0.0010855]
["bitfinex","BTCUSD",1735277464727,0.04167923,96085.0,96084.0,8.55e-05]
["bitfinex","BTCUSD",1735277465342,0.14566555,96085.0,96084.0,8.55e-05]
["bitfinex","BTCUSD",1735277465546,0.22856555,96085.0,96084.0,8.55e-05]
["bitfinex","BTCUSD",1735277465758,0.3084124,96085.0,96084.0,8.55e-05]
["bitfinex","BTCUSD",1735277466420,0.3094124,96085.0,96084.0,8.55e-05]
["bitfinex","BTCUSD",1735277466832,0.4013521,96085.0,96084.0,8.55e-05]
["bitfinex","BTCUSD",1735277467242,0.4043521,96085.0,96084.0,8.55e-05]
["bitfinex","BTCUSD",1735277467926,0.3174124,96085.0,96084.0,0.0010855]
["bitfinex","BTCUSD",1735277468135,0.3154124,96085.0,96084.0,8.55e-05]
["bitfinex","BTCUSD",1735277468353,0.3154124,96085.0,96084.0,0.0010855]
["bitfinex","BTCUSD",1735277468557,0.24226745,96085.0,96084.0,0.0010855]
["bitfinex","BTCUSD",1735277468782,0.22726745,96085.0,96084.0,8.55e-05]
["bitfinex","BTCUSD",1735277469195,0.23626745,96085.0,96084.0,0.0010855]
["bitfinex","BTCUSD",1735277469369,0.24026745,96085.0,96084.0,8.55e-05]
["bitfinex","BTCUSD",1735277469740,0.24026745,96085.0,96070.0,8.55e-05]
["bitfinex","BTCUSD",1735277469741,0.0781,96063.0,96041.0,0.18758327]
["bitfinex","BTCUSD",1735277469942,0.04038113,96057.0,96041.0,0.0473]
["bitfinex","BTCUSD",1735277470145,0.0012981,96056.0,96050.0,0.00822342]
["bitfinex","BTCUSD",1735277470342,0.0012981,96056.0,96041.0,0.05719532]
["bitfinex","BTCUSD",1735277470769,0.0012981,96056.0,96047.0,0.208229]
["bitfinex","BTCUSD",1735277471235,0.03917135,96056.0,96050.0,0.15]
["bitfinex","BTCUSD",1735277471440,0.03917135,96056.0,96048.0,0.15829473]
["bitfinex","BTCUSD",1735277471643,0.10398632,96055.0,96051.0,0.00828836]
["bitfinex","BTCUSD",1735277471770,0.0012981,96054.0,96047.0,0.00013368]
["bitfinex","BTCUSD",1735277471971,0.0781,96053.0,96048.0,0.00829473]
["bitfinex","BTCUSD",1735277472177,0.0012981,96052.0,96048.0,0.00829473]
["bitfinex","BTCUSD",1735277473407,0.0042981,96052.0,96048.0,0.00829473]
["bitfinex","BTCUSD",1735277474674,0.0082981,96052.0,96048.0,0.00929473]
["bitfinex","BTCUSD",1735277474884,0.0082981,96052.0,96048.0,0.00829473]
["bitfinex","BTCUSD",1735277475127,0.0172981,96052.0,96048.0,0.00929473]
["bitfinex","BTCUSD",1735277475503,0.0042981,96052.0,96048.0,0.00829473]
["bitfinex","BTCUSD",1735277475676,0.0012981,96054.0,96050.0,0.15]
["bitfinex","BTCUSD",1735277475892,0.01,96052.0,96050.0,0.15]
["bitfinex","BTCUSD",1735277476075,0.01,96052.0,96051.0,0.00834823]
["bitfinex","BTCUSD",1735277476356,0.007,96052.0,96051.0,0.00834823]
["bitfinex","BTCUSD",1735277476569,0.007,96052.0,96051.0,0.21657023]
["bitfinex","BTCUSD",1735277476779,0.01,96052.0,96051.0,0.21657023]
["bitfinex","BTCUSD",1735277477374,0.016,96052.0,96051.0,0.21657023]
["bitfinex","BTCUSD",1735277477595,0.009,96052.0,96051.0,0.21657023]
["bitfinex","BTCUSD",1735277478357,0.011,96052.0,96051.0,0.21657023]
["bitfinex","BTCUSD",1735277478585,0.002,96052.0,96051.0,0.21657023]
["bitfinex","BTCUSD",1735277478787,0.04038113,96057.0,96054.0,0.208216]
["bitfinex","BTCUSD",1735277478997,0.04038113,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1735277479198,0.0012981,96071.0,96060.0,0.208203]
["bitfinex","BTCUSD",1735277479763,0.0012981,96071.0,96060.0,0.21653214]
["bitfinex","BTCUSD",1735277479963,0.04038113,96066.0,96060.0,0.21653214]
["bitfinex","BTCUSD",1735277480163,0.04038113,96067.0,96060.0,0.21653214]
["bitfinex","BTCUSD",1735277480602,0.0012981,96076.0,96060.0,0.29893214]
["bitfinex","BTCUSD",1735277480810,0.04038113,96067.0,96060.0,0.2262767]
["bitfinex","BTCUSD",1735277481013,0.0012981,96066.0,96060.0,0.2262767]
["bitfinex","BTCUSD",1735277481223,0.03675527,96062.0,96060.0,0.2272767]
["bitfinex","BTCUSD",1735277481430,0.03675527,96062.0,96060.0,0.3096767]
["bitfinex","BTCUSD",1735277481637,0.03975527,96062.0,96060.0,0.3096767]
["bitfinex","BTCUSD",1735277482443,0.03075527,96062.0,96060.0,0.3086767]
["bitfinex","BTCUSD",1735277482895,0.03075527,96062.0,96060.0,0.3096767]
["bitfinex","BTCUSD",1735277484041,0.03075527,96062.0,96060.0,0.3302584]
["bitfinex","BTCUSD",1735277484253,0.03075527,96062.0,96060.0,0.3312584]
["bitfinex","BTCUSD",1735277484664,0.03075527,96062.0,96060.0,0.2498584]
["bitfinex","BTCUSD",1735277485071,0.03075527,96062.0,96060.0,0.2478584]
["bitfinex","BTCUSD",1735277485596,0.03075527,96062.0,96060.0,0.2498584]
["bitfinex","BTCUSD",1735277486279,0.03075527,96062.0,96061.0,0.2751]
["bitfinex","BTCUSD",1735277486432,0.03075527,96062.0,96061.0,0.283409]
["bitfinex","BTCUSD",1735277486636,0.03075527,96062.0,96061.0,0.38739532]
["bitfinex","BTCUSD",1735277487062,0.09252982,96094.0,96066.0,0.0779]
["bitfinex","BTCUSD",1735277487265,0.09252982,96094.0,96093.0,0.208131]
["bitfinex","BTCUSD",1735277487647,0.09252982,96094.0,96093.0,0.21633671]
["bitfinex","BTCUSD",1735277488026,0.0012981,96096.0,96093.0,0.21633671]
["bitfinex","BTCUSD",1735277488225,0.0012981,96099.0,96093.0,0.21633671]
["bitfinex","BTCUSD",1735277488426,0.0012981,96098.0,96093.0,0.21633671]
["bitfinex","BTCUSD",1735277488665,0.007,96094.0,96093.0,0.21733671]
["bitfinex","BTCUSD",1735277489058,0.01,96094.0,96093.0,0.21733671]
["bitfinex","BTCUSD",1735277489264,0.01,96094.0,96093.0,0.21833671]
["bitfinex","BTCUSD",1735277489462,0.007,96094.0,96093.0,0.21833671]
["bitfinex","BTCUSD",1735277489879,0.008,96094.0,96093.0,0.21833671]
["bitfinex","BTCUSD",1735277490255,0.008,96094.0,96093.0,0.01020571]
["bitfinex","BTCUSD",1735277490475,0.001,96094.0,96093.0,0.00820571]
["bitfinex","BTCUSD",1735277490662,0.04338113,96094.0,96090.0,0.208137]
["bitfinex","BTCUSD",1735277490859,0.04038113,96088.0,96083.0,0.208152]
["bitfinex","BTCUSD",1735277491011,0.0012981,96087.0,96083.0,0.208152]
["bitfinex","BTCUSD",1735277491217,0.0012981,96087.0,96083.0,0.416305]
["bitfinex","BTCUSD",1735277491656,0.0012981,96087.0,96083.0,0.42628322]
["bitfinex","BTCUSD",1735277492060,0.0012981,96087.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735277492654,0.0012981,96089.0,96086.0,0.00820004]
["bitfinex","BTCUSD",1735277494310,0.0032981,96089.0,96086.0,0.00820004]
["bitfinex","BTCUSD",1735277494884,0.0042981,96089.0,96086.0,0.00820004]
["bitfinex","BTCUSD",1735277495640,0.0042981,96089.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735277495841,0.003,96089.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735277496047,0.003,96089.0,96087.0,0.26354192]
["bitfinex","BTCUSD",1735277496729,0.001,96089.0,96087.0,0.26354192]
["bitfinex","BTCUSD",1735277497141,0.001,96089.0,96087.0,0.26454192]
["bitfinex","BTCUSD",1735277497348,0.001,96089.0,96087.0,0.26354192]
["bitfinex","BTCUSD",1735277497557,0.0001712,96094.0,96093.0,0.208131]
["bitfinex","BTCUSD",1735277498091,0.0001712,96094.0,96093.0,0.21631621]
["bitfinex","BTCUSD",1735277502768,0.0001712,96094.0,96093.0,0.22613487]
["bitfinex","BTCUSD",1735277506144,0.0001712,96094.0,96093.0,0.37613487]
["bitfinex","BTCUSD",1735277507289,0.0001712,96094.0,96093.0,0.45453487]
["bitfinex","BTCUSD",1735277507494,0.0001712,96094.0,96093.0,0.45253487]
["bitfinex","BTCUSD",1735277507700,0.0001712,96094.0,96093.0,0.60312119]
["bitfinex","BTCUSD",1735277507920,0.0021712,96094.0,96093.0,0.60412119]
["bitfinex","BTCUSD",1735277508305,0.0041712,96094.0,96093.0,0.60312119]
["bitfinex","BTCUSD",1735277508514,0.0051712,96094.0,96093.0,0.60312119]
["bitfinex","BTCUSD",1735277508676,0.0011712,96094.0,96093.0,0.60312119]
["bitfinex","BTCUSD",1735277509774,0.0001712,96094.0,96093.0,0.60312119]
["bitfinex","BTCUSD",1735277509975,0.0001712,96094.0,96093.0,0.60412119]
["bitfinex","BTCUSD",1735277510437,0.0001712,96094.0,96093.0,0.50013487]
["bitfinex","BTCUSD",1735277510631,0.0001712,96094.0,96093.0,0.64541814]
["bitfinex","BTCUSD",1735277510831,0.0001712,96094.0,96093.0,0.64141814]
["bitfinex","BTCUSD",1735277511034,0.0001712,96094.0,96093.0,0.64641814]
["bitfinex","BTCUSD",1735277511330,0.0001712,96094.0,96093.0,0.63941814]
["bitfinex","BTCUSD",1735277511741,0.0001712,96094.0,96093.0,0.64641814]
["bitfinex","BTCUSD",1735277512986,0.0001712,96094.0,96093.0,0.63941814]
["bitfinex","BTCUSD",1735277513144,0.0001712,96094.0,96093.0,0.64641814]
["bitfinex","BTCUSD",1735277513582,0.0001712,96094.0,96093.0,0.63941814]
["bitfinex","BTCUSD",1735277513753,0.0001712,96094.0,96093.0,0.64441814]
["bitfinex","BTCUSD",1735277513986,0.0001712,96094.0,96093.0,0.66696188]
["bitfinex","BTCUSD",1735277514369,0.0001712,96094.0,96093.0,0.66496188]
["bitfinex","BTCUSD",1735277514572,0.0001712,96094.0,96093.0,0.65996188]
["bitfinex","BTCUSD",1735277514749,0.0001712,96094.0,96093.0,0.66196188]
["bitfinex","BTCUSD",1735277514948,0.0001712,96094.0,96093.0,0.66696188]
["bitfinex","BTCUSD",1735277515861,0.0001712,96094.0,96093.0,0.66496188]
["bitfinex","BTCUSD",1735277516062,0.0001712,96094.0,96093.0,0.65996188]
["bitfinex","BTCUSD",1735277516257,0.0001712,96094.0,96093.0,0.66196188]
["bitfinex","BTCUSD",1735277516458,0.0001712,96094.0,96093.0,0.7659482]
["bitfinex","BTCUSD",1735277516666,0.0001712,96094.0,96093.0,0.7639482]
["bitfinex","BTCUSD",1735277516886,0.0001712,96094.0,96093.0,0.7689482]
["bitfinex","BTCUSD",1735277517243,0.00051511,96099.0,96097.0,0.15]
["bitfinex","BTCUSD",1735277517533,0.00051511,96099.0,96097.0,0.25398632]
["bitfinex","BTCUSD",1735277517734,0.00051511,96099.0,96098.0,0.00672566]
["bitfinex","BTCUSD",1735277518930,0.00051511,96099.0,96098.0,0.36484566]
["bitfinex","BTCUSD",1735277519535,0.00051511,96099.0,96098.0,0.50512893]
["bitfinex","BTCUSD",1735277519830,0.00051511,96099.0,96098.0,0.60911525]
["bitfinex","BTCUSD",1735277520066,0.00051511,96099.0,96098.0,0.61311525]
["bitfinex","BTCUSD",1735277522933,0.00051511,96099.0,96098.0,0.50912893]
["bitfinex","BTCUSD",1735277523727,0.04691511,96099.0,96098.0,0.36884566]
["bitfinex","BTCUSD",1735277523933,0.17304295,96099.0,96098.0,0.01072566]
["bitfinex","BTCUSD",1735277524341,0.12664295,96099.0,96098.0,0.01072566]
["bitfinex","BTCUSD",1735277524724,0.11789434,96099.0,96098.0,0.01072566]
["bitfinex","BTCUSD",1735277525299,0.11659624,96099.0,96098.0,0.00972566]
["bitfinex","BTCUSD",1735277525515,0.11659624,96099.0,96098.0,0.00672566]
["bitfinex","BTCUSD",1735277525696,0.04219434,96099.0,96098.0,0.00672566]
["bitfinex","BTCUSD",1735277525902,0.04219434,96099.0,96095.0,0.0008788]
["bitfinex","BTCUSD",1735277526127,0.0012981,96098.0,96096.0,0.00674333]
["bitfinex","BTCUSD",1735277526529,0.04038113,96097.0,96096.0,0.00674333]
["bitfinex","BTCUSD",1735277528338,0.00051511,96099.0,96096.0,0.21486833]
["bitfinex","BTCUSD",1735277528539,0.00051511,96099.0,96096.0,0.42299333]
["bitfinex","BTCUSD",1735277528740,0.001,96097.0,96096.0,0.57299333]
["bitfinex","BTCUSD",1735277529140,0.00068611,96099.0,96097.0,0.15]
["bitfinex","BTCUSD",1735277529363,0.00068611,96099.0,96098.0,0.36487922]
["bitfinex","BTCUSD",1735277529865,0.00168611,96099.0,96098.0,0.36487922]
["bitfinex","BTCUSD",1735277530268,0.00068611,96099.0,96098.0,0.36487922]
["bitfinex","BTCUSD",1735277530471,0.00268611,96099.0,96098.0,0.36487922]
["bitfinex","BTCUSD",1735277531438,0.00268611,96099.0,96098.0,0.36575802]
["bitfinex","BTCUSD",1735277531557,0.00068611,96099.0,96098.0,0.36575802]
["bitfinex","BTCUSD",1735277531756,0.00168611,96099.0,96098.0,0.36575802]
["bitfinex","BTCUSD",1735277532012,0.00368611,96099.0,96098.0,0.36575802]
["bitfinex","BTCUSD",1735277532151,0.00068611,96099.0,96098.0,0.36575802]
["bitfinex","BTCUSD",1735277532580,0.00068611,96099.0,96098.0,0.36875802]
["bitfinex","BTCUSD",1735277532785,0.00068611,96099.0,96098.0,0.36575802]
["bitfinex","BTCUSD",1735277533011,0.00068611,96099.0,96098.0,0.37677351]
["bitfinex","BTCUSD",1735277533249,0.00068611,96099.0,96098.0,0.37977351]
["bitfinex","BTCUSD",1735277533775,0.00068611,96099.0,96098.0,0.40019433]
["bitfinex","BTCUSD",1735277534678,0.00068611,96099.0,96098.0,0.39919433]
["bitfinex","BTCUSD",1735277535223,0.00068611,96099.0,96098.0,0.64446392]
["bitfinex","BTCUSD",1735277535426,0.00068611,96099.0,96098.0,0.79646392]
["bitfinex","BTCUSD",1735277540356,0.00408621,96100.0,96099.0,0.173]
["bitfinex","BTCUSD",1735277540596,0.000171,96119.0,96099.0,0.173]
["bitfinex","BTCUSD",1735277540597,0.000171,96119.0,96106.0,0.15]
["bitfinex","BTCUSD",1735277540814,0.00013398,96113.0,96109.0,0.35607644]
["bitfinex","BTCUSD",1735277541025,0.00013398,96113.0,96112.0,0.15]
["bitfinex","BTCUSD",1735277541199,0.00013398,96113.0,96112.0,0.25502662]
["bitfinex","BTCUSD",1735277541410,0.00013398,96113.0,96112.0,0.26065783]
["bitfinex","BTCUSD",1735277542277,0.00013398,96113.0,96112.0,0.26465783]
["bitfinex","BTCUSD",1735277543561,0.00013398,96113.0,96112.0,0.4049411]
["bitfinex","BTCUSD",1735277544141,0.00013398,96113.0,96112.0,0.41460969]
["bitfinex","BTCUSD",1735277548638,0.00013398,96113.0,96112.0,0.49250969]
["bitfinex","BTCUSD",1735277551762,0.00013398,96113.0,96112.0,0.51550969]
["bitfinex","BTCUSD",1735277552398,0.00030498,96113.0,96112.0,0.51550969]
["bitfinex","BTCUSD",1735277553857,0.00030498,96113.0,96112.0,0.56450969]
["bitfinex","BTCUSD",1735277558912,0.00030498,96113.0,96112.0,0.41460969]
["bitfinex","BTCUSD",1735277566961,0.00030498,96113.0,96112.0,0.44708839]
["bitfinex","BTCUSD",1735277567374,0.00030498,96113.0,96112.0,0.44608839]
["bitfinex","BTCUSD",1735277567806,0.00030498,96113.0,96112.0,0.44908839]
["bitfinex","BTCUSD",1735277568208,0.00030498,96113.0,96112.0,0.44608839]
["bitfinex","BTCUSD",1735277568765,0.00030498,96113.0,96112.0,0.55628839]
["bitfinex","BTCUSD",1735277568970,0.00030498,96113.0,96112.0,0.60378839]
["bitfinex","BTCUSD",1735277571839,0.00072598,96118.0,96116.0,0.05961887]
["bitfinex","BTCUSD",1735277572044,0.16279747,96120.0,96119.0,0.41381887]
["bitfinex","BTCUSD",1735277572255,0.08,96155.0,96125.0,0.20690379]
["bitfinex","BTCUSD",1735277572455,0.00030514,96149.0,96146.0,0.208016]
["bitfinex","BTCUSD",1735277572859,0.00030514,96149.0,96147.0,0.00645961]
["bitfinex","BTCUSD",1735277573376,0.00030514,96149.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735277573579,0.00030514,96149.0,96148.0,0.21446949]
["bitfinex","BTCUSD",1735277574219,0.00230514,96149.0,96148.0,0.21446949]
["bitfinex","BTCUSD",1735277574413,0.00430514,96149.0,96148.0,0.21446949]
["bitfinex","BTCUSD",1735277574644,0.00230514,96149.0,96148.0,0.21446949]
["bitfinex","BTCUSD",1735277574818,0.00430514,96149.0,96148.0,0.21446949]
["bitfinex","BTCUSD",1735277577534,0.04468627,96149.0,96148.0,0.21446949]
["bitfinex","BTCUSD",1735277577733,0.04468627,96149.0,96148.0,0.00645749]
["bitfinex","BTCUSD",1735277577934,0.04468627,96149.0,96146.0,0.02066308]
["bitfinex","BTCUSD",1735277578142,0.04468627,96149.0,96147.0,0.00642499]
["bitfinex","BTCUSD",1735277578579,0.04038113,96148.0,96147.0,0.00642499]
["bitfinex","BTCUSD",1735277578919,0.00430514,96149.0,96147.0,0.00642499]
["bitfinex","BTCUSD",1735277578920,0.00430514,96149.0,96147.0,0.21443899]
["bitfinex","BTCUSD",1735277579272,0.00230514,96149.0,96147.0,0.21443899]
["bitfinex","BTCUSD",1735277579476,0.00030514,96149.0,96147.0,0.21443899]
["bitfinex","BTCUSD",1735277579681,0.00230514,96149.0,96147.0,0.21443899]
["bitfinex","BTCUSD",1735277579885,0.00430514,96149.0,96147.0,0.21443899]
["bitfinex","BTCUSD",1735277580094,0.00030514,96149.0,96147.0,0.21443899]
["bitfinex","BTCUSD",1735277580639,0.00430514,96149.0,96147.0,0.21443899]
["bitfinex","BTCUSD",1735277581290,0.00530514,96149.0,96147.0,0.21443899]
["bitfinex","BTCUSD",1735277582537,0.00530514,96149.0,96147.0,0.32134278]
["bitfinex","BTCUSD",1735277583157,0.00430514,96149.0,96147.0,0.32134278]
["bitfinex","BTCUSD",1735277583561,0.00530514,96149.0,96147.0,0.32134278]
["bitfinex","BTCUSD",1735277583780,0.00130514,96149.0,96147.0,0.32134278]
["bitfinex","BTCUSD",1735277583983,0.00030514,96149.0,96147.0,0.32134278]
["bitfinex","BTCUSD",1735277584182,0.00130514,96149.0,96147.0,0.32134278]
["bitfinex","BTCUSD",1735277584685,0.00030514,96149.0,96147.0,0.11332878]
["bitfinex","BTCUSD",1735277584890,0.12438976,96148.0,96147.0,0.00642499]
["bitfinex","BTCUSD",1735277585120,0.47527755,96148.0,96147.0,0.00642499]
["bitfinex","BTCUSD",1735277585320,0.0759,96132.0,96130.0,0.02040897]
["bitfinex","BTCUSD",1735277585518,0.0759,96132.0,96125.0,0.01011009]
["bitfinex","BTCUSD",1735277585519,0.45649113,96128.0,96118.0,0.10690379]
["bitfinex","BTCUSD",1735277585724,0.45649113,96128.0,96117.0,0.09346217]
["bitfinex","BTCUSD",1735277585725,0.04038113,96120.0,96117.0,0.09346217]
["bitfinex","BTCUSD",1735277585942,0.04038113,96119.0,96117.0,0.09346217]
["bitfinex","BTCUSD",1735277586903,0.04038113,96119.0,96114.0,0.208084]
["bitfinex","BTCUSD",1735277587521,0.04038113,96119.0,96111.0,0.00992279]
["bitfinex","BTCUSD",1735277587729,0.04038113,96119.0,96109.0,0.2081815]
["bitfinex","BTCUSD",1735277587730,0.208077,96118.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277587941,0.04038113,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277588363,0.08078113,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277588586,0.0404,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277588851,0.08078113,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277589914,0.08178113,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277590306,0.08078113,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277590456,0.08278113,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277590971,0.08378113,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277594314,0.16168113,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277594691,0.15968113,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277594893,0.16168113,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277595248,0.0434,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277595854,0.0424,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277596067,0.0414,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277596404,0.0434,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277596618,0.0404,96110.0,96109.0,8.55e-05]
["bitfinex","BTCUSD",1735277597185,0.0404,96110.0,96109.0,0.00569016]
["bitfinex","BTCUSD",1735277598797,0.08078113,96110.0,96109.0,0.00569016]
["bitfinex","BTCUSD",1735277602916,0.0404,96110.0,96109.0,0.00569016]
["bitfinex","BTCUSD",1735277603502,0.0404,96110.0,96109.0,0.15569016]
["bitfinex","BTCUSD",1735277605394,0.0404,96110.0,96109.0,0.1572082]
["bitfinex","BTCUSD",1735277605837,0.0434,96110.0,96109.0,0.1582582]
["bitfinex","BTCUSD",1735277606179,0.0404,96110.0,96109.0,0.1582582]
["bitfinex","BTCUSD",1735277606381,0.0424,96110.0,96109.0,0.1582582]
["bitfinex","BTCUSD",1735277606828,0.0434,96110.0,96109.0,0.1582582]
["bitfinex","BTCUSD",1735277607077,0.0454,96110.0,96109.0,0.1582582]
["bitfinex","BTCUSD",1735277607529,0.0454,96110.0,96109.0,0.26224452]
["bitfinex","BTCUSD",1735277608188,0.0454,96110.0,96109.0,0.30774452]
["bitfinex","BTCUSD",1735277608432,0.0444,96110.0,96109.0,0.30774452]
["bitfinex","BTCUSD",1735277608648,0.0454,96110.0,96109.0,0.30774452]
["bitfinex","BTCUSD",1735277609281,0.0414,96110.0,96109.0,0.30774452]
["bitfinex","BTCUSD",1735277609627,0.0404,96110.0,96109.0,0.41464831]
["bitfinex","BTCUSD",1735277609821,0.0404,96110.0,96109.0,0.41664831]
["bitfinex","BTCUSD",1735277610076,0.0414,96110.0,96109.0,0.41664831]
["bitfinex","BTCUSD",1735277610282,0.0404,96110.0,96109.0,0.41664831]
["bitfinex","BTCUSD",1735277610455,0.0404,96110.0,96109.0,0.42264831]
["bitfinex","BTCUSD",1735277611995,0.0404,96110.0,96109.0,0.42064831]
["bitfinex","BTCUSD",1735277612192,0.0404,96110.0,96109.0,0.41764831]
["bitfinex","BTCUSD",1735277612618,0.0404,96110.0,96109.0,0.42364831]
["bitfinex","BTCUSD",1735277612837,0.0404,96110.0,96109.0,0.42064831]
["bitfinex","BTCUSD",1735277612994,0.0404,96110.0,96109.0,0.42364831]
["bitfinex","BTCUSD",1735277613925,0.0404,96110.0,96109.0,0.41464831]
["bitfinex","BTCUSD",1735277614132,0.0404,96110.0,96109.0,0.42064831]
["bitfinex","BTCUSD",1735277615279,0.0404,96110.0,96109.0,0.42364831]
["bitfinex","BTCUSD",1735277618925,0.03935,96110.0,96109.0,0.42259831]
["bitfinex","BTCUSD",1735277624497,8.55e-05,96120.0,96119.0,0.358075]
["bitfinex","BTCUSD",1735277624874,8.55e-05,96120.0,96119.0,0.36513845]
["bitfinex","BTCUSD",1735277625309,8.55e-05,96120.0,96119.0,0.54912477]
["bitfinex","BTCUSD",1735277625648,8.55e-05,96120.0,96119.0,0.55212477]
["bitfinex","BTCUSD",1735277626050,8.55e-05,96120.0,96119.0,0.54912477]
["bitfinex","BTCUSD",1735277626253,8.55e-05,96120.0,96119.0,0.70512856]
["bitfinex","BTCUSD",1735277626437,8.55e-05,96120.0,96119.0,0.72417312]
["bitfinex","BTCUSD",1735277626636,8.55e-05,96120.0,96119.0,0.73444614]
["bitfinex","BTCUSD",1735277626951,8.55e-05,96120.0,96119.0,0.73744614]
["bitfinex","BTCUSD",1735277627179,8.55e-05,96120.0,96119.0,0.73444614]
["bitfinex","BTCUSD",1735277627396,8.55e-05,96120.0,96119.0,0.73644614]
["bitfinex","BTCUSD",1735277628383,8.55e-05,96120.0,96119.0,0.73744614]
["bitfinex","BTCUSD",1735277628772,8.55e-05,96120.0,96119.0,0.75744614]
["bitfinex","BTCUSD",1735277629139,8.55e-05,96120.0,96119.0,0.76144614]
["bitfinex","BTCUSD",1735277629354,8.55e-05,96120.0,96119.0,0.75744614]
["bitfinex","BTCUSD",1735277629570,8.55e-05,96120.0,96119.0,0.75844614]
["bitfinex","BTCUSD",1735277630583,8.55e-05,96120.0,96119.0,0.76644614]
["bitfinex","BTCUSD",1735277631751,8.55e-05,96120.0,96119.0,0.76944614]
["bitfinex","BTCUSD",1735277631945,8.55e-05,96120.0,96119.0,0.76044614]
["bitfinex","BTCUSD",1735277632173,8.55e-05,96120.0,96119.0,0.76544614]
["bitfinex","BTCUSD",1735277632302,8.55e-05,96120.0,96119.0,0.76044614]
["bitfinex","BTCUSD",1735277632876,8.55e-05,96120.0,96119.0,0.76844614]
["bitfinex","BTCUSD",1735277633616,8.55e-05,96120.0,96119.0,0.86844614]
["bitfinex","BTCUSD",1735277638077,8.55e-05,96120.0,96119.0,0.76844614]
["bitfinex","BTCUSD",1735277639947,0.0402,96130.0,96129.0,0.358053]
["bitfinex","BTCUSD",1735277640145,0.0402589,96130.0,96129.0,0.46203932]
["bitfinex","BTCUSD",1735277640417,0.0402589,96130.0,96129.0,0.46739711]
["bitfinex","BTCUSD",1735277641010,0.0402589,96130.0,96129.0,0.46839711]
["bitfinex","BTCUSD",1735277641563,0.0402589,96130.0,96129.0,0.47139711]
["bitfinex","BTCUSD",1735277642825,0.0402589,96130.0,96129.0,0.46739711]
["bitfinex","BTCUSD",1735277643269,0.0402589,96130.0,96129.0,0.47139711]
["bitfinex","BTCUSD",1735277644533,0.0402589,96130.0,96129.0,0.36741079]
["bitfinex","BTCUSD",1735277645148,0.0402589,96130.0,96129.0,0.37755041]
["bitfinex","BTCUSD",1735277645551,0.0403444,96130.0,96129.0,0.37455041]
["bitfinex","BTCUSD",1735277645782,0.0403444,96130.0,96129.0,0.4814542]
["bitfinex","BTCUSD",1735277646787,0.0413444,96130.0,96129.0,0.4814542]
["bitfinex","BTCUSD",1735277647088,0.0403444,96130.0,96129.0,0.4814542]
["bitfinex","BTCUSD",1735277647855,0.0403444,96130.0,96129.0,0.70974052]
["bitfinex","BTCUSD",1735277648284,0.03742967,96130.0,96129.0,0.70974052]
["bitfinex","BTCUSD",1735277648490,0.0001444,96130.0,96129.0,0.73274052]
["bitfinex","BTCUSD",1735277648697,0.0001444,96130.0,96129.0,0.73174052]
["bitfinex","BTCUSD",1735277648965,0.0001444,96130.0,96129.0,0.73274052]
["bitfinex","BTCUSD",1735277650628,0.0001444,96130.0,96129.0,0.76520223]
["bitfinex","BTCUSD",1735277650802,0.0001444,96130.0,96129.0,0.73274052]
["bitfinex","BTCUSD",1735277651359,0.0001444,96130.0,96129.0,0.73374052]
["bitfinex","BTCUSD",1735277651568,0.0001444,96130.0,96129.0,0.73974052]
["bitfinex","BTCUSD",1735277651765,0.0001444,96130.0,96129.0,0.73174052]
["bitfinex","BTCUSD",1735277652174,0.0001444,96130.0,96129.0,0.74074052]
["bitfinex","BTCUSD",1735277652616,0.0001444,96130.0,96129.0,0.74474052]
["bitfinex","BTCUSD",1735277652774,0.0001712,96149.0,96130.0,0.023]
["bitfinex","BTCUSD",1735277652973,0.0001712,96149.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735277653405,0.0001712,96149.0,96148.0,0.21329803]
["bitfinex","BTCUSD",1735277655419,0.0001712,96149.0,96148.0,0.21429803]
["bitfinex","BTCUSD",1735277656025,0.0001712,96149.0,96148.0,0.23419717]
["bitfinex","BTCUSD",1735277656247,0.0001712,96149.0,96148.0,0.48818349]
["bitfinex","BTCUSD",1735277656447,0.0001712,96149.0,96148.0,0.48918349]
["bitfinex","BTCUSD",1735277657519,0.0001712,96149.0,96148.0,0.53728349]
["bitfinex","BTCUSD",1735277657751,0.0001712,96149.0,96148.0,0.64418728]
["bitfinex","BTCUSD",1735277657953,0.0001712,96149.0,96148.0,0.64518728]
["bitfinex","BTCUSD",1735277658364,0.0001712,96149.0,96148.0,0.76818728]
["bitfinex","BTCUSD",1735277659030,0.0001712,96149.0,96148.0,0.76718728]
["bitfinex","BTCUSD",1735277659423,0.0001712,96149.0,96148.0,0.77735457]
["bitfinex","BTCUSD",1735277659627,0.0001712,96149.0,96148.0,0.77835457]
["bitfinex","BTCUSD",1735277660324,0.0399,96160.0,96158.0,0.207991]
["bitfinex","BTCUSD",1735277660523,0.00028367,96159.0,96158.0,0.48497732]
["bitfinex","BTCUSD",1735277660757,0.00028367,96159.0,96158.0,0.49016041]
["bitfinex","BTCUSD",1735277661591,0.00028367,96159.0,96158.0,0.59482471]
["bitfinex","BTCUSD",1735277661800,0.0001712,96164.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735277662032,0.0001312,96164.0,96163.0,0.27802598]
["bitfinex","BTCUSD",1735277662231,0.00017119,96166.0,96165.0,0.25690379]
["bitfinex","BTCUSD",1735277662439,0.00017119,96166.0,96165.0,0.38389011]
["bitfinex","BTCUSD",1735277662653,0.00017119,96166.0,96165.0,0.48869227]
["bitfinex","BTCUSD",1735277662858,0.0001712,96168.0,96166.0,0.380973]
["bitfinex","BTCUSD",1735277663064,0.0001712,96168.0,96167.0,0.2780259]
["bitfinex","BTCUSD",1735277663269,0.0001712,96168.0,96167.0,0.40158425]
["bitfinex","BTCUSD",1735277663918,0.0001712,96168.0,96167.0,0.30158425]
["bitfinex","BTCUSD",1735277664040,0.0001712,96168.0,96167.0,0.27858425]
["bitfinex","BTCUSD",1735277664453,0.0001712,96168.0,96167.0,0.29890716]
["bitfinex","BTCUSD",1735277664677,0.0001712,96168.0,96167.0,0.30990716]
["bitfinex","BTCUSD",1735277666513,0.0001712,96168.0,96167.0,0.29044286]
["bitfinex","BTCUSD",1735277666720,0.0001712,96168.0,96167.0,0.39734665]
["bitfinex","BTCUSD",1735277666937,0.0001712,96168.0,96167.0,0.39434665]
["bitfinex","BTCUSD",1735277667296,0.0001712,96168.0,96167.0,0.38834665]
["bitfinex","BTCUSD",1735277667885,0.0001712,96168.0,96167.0,0.41434665]
["bitfinex","BTCUSD",1735277668000,0.0001712,96168.0,96167.0,0.40934665]
["bitfinex","BTCUSD",1735277668209,0.0001712,96168.0,96167.0,0.41034665]
["bitfinex","BTCUSD",1735277668883,0.0001712,96168.0,96167.0,0.49104665]
["bitfinex","BTCUSD",1735277669950,0.0001712,96168.0,96167.0,0.49304665]
["bitfinex","BTCUSD",1735277670256,0.0001712,96168.0,96167.0,0.49204665]
["bitfinex","BTCUSD",1735277670437,0.0001712,96168.0,96167.0,0.49704665]
["bitfinex","BTCUSD",1735277670850,0.0001712,96168.0,96167.0,0.50004665]
["bitfinex","BTCUSD",1735277671001,0.0001712,96168.0,96167.0,0.49304665]
["bitfinex","BTCUSD",1735277671421,0.0001712,96168.0,96167.0,0.50104665]
["bitfinex","BTCUSD",1735277677974,0.0001712,96168.0,96167.0,0.50347375]
["bitfinex","BTCUSD",1735277679180,0.0350712,96184.0,96180.0,0.207943]
["bitfinex","BTCUSD",1735277679335,0.0350712,96184.0,96180.0,0.46192932]
["bitfinex","BTCUSD",1735277679548,0.0350712,96184.0,96180.0,0.46937396]
["bitfinex","BTCUSD",1735277680357,0.0350712,96184.0,96180.0,0.47237396]
["bitfinex","BTCUSD",1735277681083,0.0350712,96184.0,96180.0,0.57927775]
["bitfinex","BTCUSD",1735277683977,0.0350712,96184.0,96180.0,0.57183311]
["bitfinex","BTCUSD",1735277686341,0.0350712,96184.0,96180.0,0.46492932]
["bitfinex","BTCUSD",1735277686541,0.0350712,96184.0,96180.0,1.01122932]
["bitfinex","BTCUSD",1735277687517,0.0350712,96184.0,96180.0,0.46492932]
["bitfinex","BTCUSD",1735277687647,0.0775712,96181.0,96180.0,0.46492932]
["bitfinex","BTCUSD",1735277687869,0.0001712,96181.0,96180.0,0.46492932]
["bitfinex","BTCUSD",1735277689828,0.0001712,96181.0,96180.0,0.47518499]
["bitfinex","BTCUSD",1735277690865,0.0001712,96181.0,96180.0,1.02148499]
["bitfinex","BTCUSD",1735277691473,0.0350712,96184.0,96181.0,0.35794]
["bitfinex","BTCUSD",1735277691624,0.0350712,96184.0,96183.0,0.207936]
["bitfinex","BTCUSD",1735277691971,0.0350712,96184.0,96183.0,0.46192232]
["bitfinex","BTCUSD",1735277692785,0.0001712,96184.0,96183.0,0.46192232]
["bitfinex","BTCUSD",1735277692984,0.0001712,96184.0,96183.0,1.13287461]
["bitfinex","BTCUSD",1735277693341,0.0001712,96188.0,96184.0,0.023]
["bitfinex","BTCUSD",1735277693558,0.0001712,96188.0,96185.0,0.27802573]
["bitfinex","BTCUSD",1735277693762,0.0001712,96188.0,96185.0,0.48491832]
["bitfinex","BTCUSD",1735277693966,0.0001712,96188.0,96185.0,0.51738957]
["bitfinex","BTCUSD",1735277695026,0.0001712,96188.0,96185.0,0.52338957]
["bitfinex","BTCUSD",1735277695880,0.0011712,96186.0,96185.0,0.52338957]
["bitfinex","BTCUSD",1735277696367,0.0001712,96186.0,96185.0,0.51738957]
["bitfinex","BTCUSD",1735277696505,0.0001712,96186.0,96185.0,0.52538957]
["bitfinex","BTCUSD",1735277696903,0.0001712,96186.0,96185.0,1.06368957]
["bitfinex","BTCUSD",1735277697104,0.0001712,96186.0,96185.0,1.06968957]
["bitfinex","BTCUSD",1735277697307,0.0001712,96186.0,96185.0,1.06568957]
["bitfinex","BTCUSD",1735277697751,0.0001712,96186.0,96185.0,1.07168957]
["bitfinex","BTCUSD",1735277698533,0.0001708,96197.0,96190.0,0.173]
["bitfinex","BTCUSD",1735277698742,0.00032519,96197.0,96195.0,0.173]
["bitfinex","BTCUSD",1735277699008,0.00032519,96197.0,96196.0,0.48593368]
["bitfinex","BTCUSD",1735277699182,0.00032519,96197.0,96196.0,0.48489432]
["bitfinex","BTCUSD",1735277700852,0.00032519,96197.0,96196.0,0.48689432]
["bitfinex","BTCUSD",1735277701995,0.00032519,96197.0,96196.0,0.49685268]
["bitfinex","BTCUSD",1735277702144,0.0349,96205.0,96204.0,0.357891]
["bitfinex","BTCUSD",1735277702350,0.03541451,96205.0,96204.0,0.46187732]
["bitfinex","BTCUSD",1735277703032,0.00051451,96205.0,96204.0,0.46187732]
["bitfinex","BTCUSD",1735277703239,0.00051451,96205.0,96204.0,0.48487732]
["bitfinex","BTCUSD",1735277703812,0.00151451,96205.0,96204.0,0.48487732]
["bitfinex","BTCUSD",1735277704013,0.00151451,96205.0,96204.0,1.03100612]
["bitfinex","BTCUSD",1735277705182,0.00151451,96205.0,96204.0,1.03700612]
["bitfinex","BTCUSD",1735277705671,0.00051451,96205.0,96204.0,1.05804638]
["bitfinex","BTCUSD",1735277705821,0.00051451,96205.0,96204.0,1.13904638]
["bitfinex","BTCUSD",1735277706042,0.00051451,96205.0,96204.0,1.13504638]
["bitfinex","BTCUSD",1735277706428,0.00051451,96205.0,96204.0,1.13904638]
["bitfinex","BTCUSD",1735277706628,0.00051451,96205.0,96204.0,1.13304638]
["bitfinex","BTCUSD",1735277706839,0.00051451,96205.0,96204.0,1.13704638]
["bitfinex","BTCUSD",1735277707015,0.00051451,96205.0,96204.0,1.14604638]
["bitfinex","BTCUSD",1735277707216,0.00051451,96205.0,96204.0,1.14204638]
["bitfinex","BTCUSD",1735277707620,0.00051451,96205.0,96204.0,1.14604638]
["bitfinex","BTCUSD",1735277708293,0.0002,96209.0,96208.0,0.92649629]
["bitfinex","BTCUSD",1735277708498,0.0002,96209.0,96208.0,1.03048261]
["bitfinex","BTCUSD",1735277709699,0.0002,96209.0,96208.0,1.04248261]
["bitfinex","BTCUSD",1735277710731,8.55e-05,96227.0,96208.0,1.04248261]
["bitfinex","BTCUSD",1735277710936,8.55e-05,96227.0,96226.0,0.357844]
["bitfinex","BTCUSD",1735277711217,0.00023976,96227.0,96226.0,0.46183032]
["bitfinex","BTCUSD",1735277711827,0.00023976,96227.0,96226.0,1.00744461]
["bitfinex","BTCUSD",1735277712419,0.00023976,96227.0,96226.0,1.02787455]
["bitfinex","BTCUSD",1735277712984,0.00023976,96227.0,96226.0,1.05087455]
["bitfinex","BTCUSD",1735277713609,0.00023976,96227.0,96226.0,1.04987455]
["bitfinex","BTCUSD",1735277714015,0.00023976,96227.0,96226.0,1.05087455]
["bitfinex","BTCUSD",1735277715405,0.00023976,96227.0,96226.0,1.04987455]
["bitfinex","BTCUSD",1735277715607,0.00023976,96227.0,96226.0,1.05987455]
["bitfinex","BTCUSD",1735277716010,0.00023976,96227.0,96226.0,1.09124705]
["bitfinex","BTCUSD",1735277717508,0.0349,96244.0,96243.0,0.207807]
["bitfinex","BTCUSD",1735277717509,0.03343976,96244.0,96243.0,0.207807]
["bitfinex","BTCUSD",1735277717708,0.03343976,96244.0,96243.0,0.46179332]
["bitfinex","BTCUSD",1735277718792,0.03443976,96244.0,96243.0,0.46279332]
["bitfinex","BTCUSD",1735277719988,0.03343976,96244.0,96243.0,0.46179332]
["bitfinex","BTCUSD",1735277720314,0.03443976,96244.0,96243.0,0.46279332]
["bitfinex","BTCUSD",1735277720872,0.03443976,96244.0,96243.0,1.00840761]
["bitfinex","BTCUSD",1735277721525,0.03343976,96244.0,96243.0,1.00740761]
["bitfinex","BTCUSD",1735277721925,0.03343976,96244.0,96243.0,1.00940761]
["bitfinex","BTCUSD",1735277722701,0.03343976,96244.0,96243.0,1.01959416]
["bitfinex","BTCUSD",1735277724028,0.03343976,96244.0,96243.0,1.0390088]
["bitfinex","BTCUSD",1735277724827,0.03343976,96244.0,96243.0,1.05976687]
["bitfinex","BTCUSD",1735277726925,0.03352526,96244.0,96243.0,1.05976687]
["bitfinex","BTCUSD",1735277732151,0.03352526,96244.0,96243.0,1.06797245]
["bitfinex","BTCUSD",1735277732555,0.03352526,96244.0,96243.0,1.06997245]
["bitfinex","BTCUSD",1735277733444,0.03352526,96244.0,96243.0,1.07097245]
["bitfinex","BTCUSD",1735277734005,0.03352526,96244.0,96243.0,1.07397245]
["bitfinex","BTCUSD",1735277734386,0.03352526,96244.0,96243.0,1.06797245]
["bitfinex","BTCUSD",1735277734558,0.03352526,96244.0,96243.0,1.04855781]
["bitfinex","BTCUSD",1735277735172,0.03352526,96244.0,96243.0,1.05555781]
["bitfinex","BTCUSD",1735277735377,0.03352526,96244.0,96243.0,1.05755781]
["bitfinex","BTCUSD",1735277735774,0.03352526,96244.0,96243.0,0.97302412]
["bitfinex","BTCUSD",1735277736093,0.11122526,96244.0,96243.0,0.75503057]
["bitfinex","BTCUSD",1735277736293,0.17141558,96244.0,96243.0,0.5842725]
["bitfinex","BTCUSD",1735277736495,0.17141558,96244.0,96243.0,0.56281987]
["bitfinex","BTCUSD",1735277736696,0.15160639,96244.0,96243.0,0.56481987]
["bitfinex","BTCUSD",1735277736875,0.15160639,96244.0,96243.0,0.01920558]
["bitfinex","BTCUSD",1735277737077,0.0777,96229.0,96226.0,0.000171]
["bitfinex","BTCUSD",1735277737276,0.29442013,96228.0,96227.0,0.01946651]
["bitfinex","BTCUSD",1735277737687,0.29442013,96228.0,96226.0,0.000171]
["bitfinex","BTCUSD",1735277737888,0.0012981,96227.0,96226.0,0.000171]
["bitfinex","BTCUSD",1735277738093,0.04167923,96227.0,96226.0,0.000171]
["bitfinex","BTCUSD",1735277738693,0.1346234,96227.0,96226.0,0.000171]
["bitfinex","BTCUSD",1735277739097,0.1346234,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735277739545,0.43856002,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735277739749,0.42361775,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735277740205,0.42861775,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735277740439,0.42861775,96227.0,96226.0,0.000171]
["bitfinex","BTCUSD",1735277740640,0.43261775,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735277740862,0.43761775,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735277741063,0.42861775,96227.0,96226.0,0.000171]
["bitfinex","BTCUSD",1735277741413,0.43761775,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735277742350,0.207891,96204.0,96203.0,0.01946169]
["bitfinex","BTCUSD",1735277742520,0.24827213,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277742697,0.28171189,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277743737,0.07382089,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277743949,0.07511899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277744210,0.08411899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277744762,0.08911899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277745020,0.07911899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277745684,0.08311899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277745880,0.07911899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277746383,0.08211899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277746859,0.07911899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277747067,0.08211899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277747370,0.07811899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277747601,0.08011899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277747799,0.08311899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277748005,0.07811899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277748162,0.08311899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277748800,0.08811899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277749038,0.08511899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277749418,0.08811899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277749914,0.08511899,96204.0,96203.0,0.00015426]
["bitfinex","BTCUSD",1735277750169,0.07811899,96204.0,96203.0,0.00032526]
["bitfinex","BTCUSD",1735277750579,0.08211899,96204.0,96203.0,0.00032526]
["bitfinex","BTCUSD",1735277753001,0.08082089,96204.0,96203.0,0.00032526]
["bitfinex","BTCUSD",1735277753862,0.07911899,96204.0,96203.0,0.00032526]
["bitfinex","BTCUSD",1735277754067,0.3920857,96204.0,96203.0,0.00032526]
["bitfinex","BTCUSD",1735277754279,0.3907876,96204.0,96203.0,0.00032526]
["bitfinex","BTCUSD",1735277754483,0.4947876,96204.0,96203.0,0.00032526]
["bitfinex","BTCUSD",1735277754688,0.04038113,96169.0,96166.0,0.000171]
["bitfinex","BTCUSD",1735277754938,0.04038113,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277755216,0.07511899,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277756051,0.07811899,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277756444,0.07511899,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277757002,0.07811899,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277757202,0.08211899,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277757403,0.08211899,96169.0,96168.0,0.00911756]
["bitfinex","BTCUSD",1735277757587,0.07811899,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277757714,0.08211899,96169.0,96168.0,0.00911756]
["bitfinex","BTCUSD",1735277757924,0.08211899,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277758132,0.03743976,96169.0,96168.0,0.00911756]
["bitfinex","BTCUSD",1735277758338,0.08082089,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277758545,0.08382089,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277758946,0.08082089,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277759176,0.09090298,96169.0,96168.0,0.00911756]
["bitfinex","BTCUSD",1735277759576,0.07711899,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277759776,0.07811899,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277760050,0.08011899,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277760505,0.08311899,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277760636,0.08011899,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277761069,0.08311899,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277761265,0.25950531,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277761464,0.46291051,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277761703,0.46791051,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277762201,0.46591051,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277762437,0.40600721,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277762640,0.41200721,96169.0,96168.0,0.00168551]
["bitfinex","BTCUSD",1735277762828,0.40900721,96169.0,96168.0,0.00168551]
["bitfinex","BTCUSD",1735277762963,0.40300721,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277763170,0.40700721,96169.0,96168.0,0.00068551]
["bitfinex","BTCUSD",1735277763372,0.30800721,96169.0,96168.0,0.00168551]
["bitfinex","BTCUSD",1735277763798,0.31700721,96169.0,96168.0,0.00268551]
["bitfinex","BTCUSD",1735277764050,0.41700721,96169.0,96168.0,0.00268551]
["bitfinex","BTCUSD",1735277764271,0.41315334,96169.0,96168.0,0.00268551]
["bitfinex","BTCUSD",1735277764829,0.41315334,96169.0,96154.0,0.0808565]
["bitfinex","BTCUSD",1735277765059,0.31325342,96168.0,96154.0,0.00015439]
["bitfinex","BTCUSD",1735277765271,0.04038113,96155.0,96154.0,0.00015439]
["bitfinex","BTCUSD",1735277766005,0.04038113,96155.0,96154.0,0.00115439]
["bitfinex","BTCUSD",1735277767295,0.04038113,96155.0,96154.0,0.12985439]
["bitfinex","BTCUSD",1735277767497,0.04138113,96155.0,96154.0,0.12985439]
["bitfinex","BTCUSD",1735277767847,0.003,96155.0,96154.0,0.14925627]
["bitfinex","BTCUSD",1735277768247,0.001,96155.0,96154.0,0.14925627]
["bitfinex","BTCUSD",1735277768746,0.002,96155.0,96154.0,0.14925627]
["bitfinex","BTCUSD",1735277769100,0.001,96155.0,96154.0,0.14925627]
["bitfinex","BTCUSD",1735277769306,0.04038113,96155.0,96154.0,0.14925627]
["bitfinex","BTCUSD",1735277769506,0.04138113,96155.0,96154.0,0.15025627]
["bitfinex","BTCUSD",1735277770017,0.04138113,96155.0,96154.0,0.13085439]
["bitfinex","BTCUSD",1735277770286,0.04138113,96155.0,96154.0,0.13185439]
["bitfinex","BTCUSD",1735277770487,0.04138113,96155.0,96154.0,0.12985439]
["bitfinex","BTCUSD",1735277770659,0.001,96155.0,96154.0,0.15125627]
["bitfinex","BTCUSD",1735277770814,0.04038113,96155.0,96154.0,0.15125627]
["bitfinex","BTCUSD",1735277771031,0.04038113,96155.0,96154.0,0.14925627]
["bitfinex","BTCUSD",1735277771748,0.04038113,96155.0,96154.0,0.06715627]
["bitfinex","BTCUSD",1735277772095,0.04038113,96155.0,96154.0,0.02055627]
["bitfinex","BTCUSD",1735277772300,0.04038113,96155.0,96154.0,0.02355627]
["bitfinex","BTCUSD",1735277772711,0.04038113,96155.0,96154.0,0.02055627]
["bitfinex","BTCUSD",1735277772926,0.04038113,96155.0,96154.0,0.02455627]
["bitfinex","BTCUSD",1735277773499,0.04038113,96155.0,96154.0,0.00515439]
["bitfinex","BTCUSD",1735277773704,0.04038113,96155.0,96154.0,0.00532539]
["bitfinex","BTCUSD",1735277774054,0.04038113,96155.0,96154.0,0.00132539]
["bitfinex","BTCUSD",1735277774257,0.04038113,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277774453,0.04338113,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277774896,0.04038113,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277775239,0.04338113,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277775651,0.04038113,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277775860,0.04438113,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277776199,0.04038113,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277776400,0.04338113,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277777021,0.04538113,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277778132,0.04338113,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277778333,0.04538113,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277778591,0.04538113,96155.0,96154.0,0.01326623]
["bitfinex","BTCUSD",1735277778787,0.04538113,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277778991,0.04038113,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277779134,0.04338113,96155.0,96154.0,0.01326482]
["bitfinex","BTCUSD",1735277779502,0.04038113,96155.0,96154.0,0.01326482]
["bitfinex","BTCUSD",1735277779861,0.04338113,96155.0,96154.0,0.01326482]
["bitfinex","BTCUSD",1735277780069,0.04338113,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277780923,0.27864475,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277783696,0.27664475,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277783890,0.28164475,96155.0,96154.0,0.00132539]
["bitfinex","BTCUSD",1735277784459,0.27664475,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277784858,0.28064475,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277785016,0.27764475,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277785428,0.28664475,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277785644,0.27764475,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277785848,0.38171667,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277786458,0.38371667,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277786665,0.45671667,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277786886,0.46071667,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277787104,0.46671667,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277787276,0.46271667,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277787614,0.46671667,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277788380,0.45671667,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277788587,0.55511042,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277788951,0.54911042,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277789304,0.4508438,96155.0,96154.0,0.00032539]
["bitfinex","BTCUSD",1735277789505,0.09847935,96155.0,96154.0,0.25092539]
["bitfinex","BTCUSD",1735277789714,0.09847935,96155.0,96154.0,0.36394382]
["bitfinex","BTCUSD",1735277789715,0.08103008,96155.0,96154.0,0.36394382]
["bitfinex","BTCUSD",1735277789913,0.18588834,96160.0,96157.0,0.15]
["bitfinex","BTCUSD",1735277790117,0.18588834,96160.0,96159.0,0.380988]
["bitfinex","BTCUSD",1735277790294,0.18588834,96160.0,96159.0,0.48497432]
["bitfinex","BTCUSD",1735277790527,0.18588834,96160.0,96159.0,0.49399019]
["bitfinex","BTCUSD",1735277791138,0.13905488,96200.0,96159.0,0.61929019]
["bitfinex","BTCUSD",1735277791347,0.13905488,96200.0,96168.0,0.380969]
["bitfinex","BTCUSD",1735277791541,0.0013836,96196.0,96168.0,0.48495532]
["bitfinex","BTCUSD",1735277791747,0.0013836,96196.0,96168.0,0.51343782]
["bitfinex","BTCUSD",1735277792144,0.0013836,96196.0,96168.0,0.49395903]
["bitfinex","BTCUSD",1735277792529,0.0013836,96196.0,96168.0,0.57155903]
["bitfinex","BTCUSD",1735277792726,0.0013836,96196.0,96168.0,0.57455903]
["bitfinex","BTCUSD",1735277793021,0.0013836,96196.0,96168.0,1.12017332]
["bitfinex","BTCUSD",1735277793224,0.03058589,96169.0,96168.0,1.12017332]
["bitfinex","BTCUSD",1735277793602,0.02958589,96169.0,96168.0,1.12017332]
["bitfinex","BTCUSD",1735277794004,0.02958589,96169.0,96168.0,1.12217332]
["bitfinex","BTCUSD",1735277794220,0.02958589,96169.0,96168.0,1.1430897]
["bitfinex","BTCUSD",1735277794436,0.02958589,96169.0,96168.0,1.1400897]
["bitfinex","BTCUSD",1735277794651,0.03058589,96169.0,96168.0,1.1470897]
["bitfinex","BTCUSD",1735277796713,0.03058589,96169.0,96168.0,1.0694897]
["bitfinex","BTCUSD",1735277797324,0.03058589,96169.0,96168.0,1.07971373]
["bitfinex","BTCUSD",1735277800520,0.03058589,96169.0,96168.0,1.16021373]
["bitfinex","BTCUSD",1735277803593,0.03058589,96169.0,96168.0,1.1796339]
["bitfinex","BTCUSD",1735277804774,0.03058589,96169.0,96168.0,1.16021373]
["bitfinex","BTCUSD",1735277809890,0.03067149,96169.0,96168.0,1.16021373]
["bitfinex","BTCUSD",1735277815557,0.07180829,96204.0,96193.0,0.207913]
["bitfinex","BTCUSD",1735277815899,0.0342,96203.0,96194.0,0.00892613]
["bitfinex","BTCUSD",1735277816679,0.03,96195.0,96194.0,0.00892613]
["bitfinex","BTCUSD",1735277817789,0.03,96195.0,96194.0,0.00992613]
["bitfinex","BTCUSD",1735277818464,0.035,96195.0,96194.0,0.00992613]
["bitfinex","BTCUSD",1735277819026,0.038,96195.0,96194.0,0.00992613]
["bitfinex","BTCUSD",1735277819910,0.038,96195.0,96194.0,0.00892613]
["bitfinex","BTCUSD",1735277820115,0.038,96195.0,96190.0,0.207921]
["bitfinex","BTCUSD",1735277820396,0.038,96195.0,96191.0,0.01004696]
["bitfinex","BTCUSD",1735277820657,0.04038113,96194.0,96191.0,0.01004696]
["bitfinex","BTCUSD",1735277821167,0.00108512,96193.0,96191.0,0.01004696]
["bitfinex","BTCUSD",1735277821468,0.04038113,96192.0,96191.0,0.01004696]
["bitfinex","BTCUSD",1735277822128,0.00108512,96193.0,96192.0,0.207917]
["bitfinex","BTCUSD",1735277822330,0.00208512,96193.0,96192.0,0.21796227]
["bitfinex","BTCUSD",1735277822844,0.00108512,96193.0,96192.0,0.01004527]
["bitfinex","BTCUSD",1735277823290,0.00108512,96193.0,96190.0,0.207921]
["bitfinex","BTCUSD",1735277823462,0.00108512,96193.0,96192.0,0.01004527]
["bitfinex","BTCUSD",1735277823919,0.00108512,96193.0,96190.0,0.21802483]
["bitfinex","BTCUSD",1735277824127,0.00108512,96193.0,96192.0,0.207917]
["bitfinex","BTCUSD",1735277824326,0.00108512,96193.0,96192.0,0.24096227]
["bitfinex","BTCUSD",1735277824709,0.00208512,96193.0,96192.0,0.24096227]
["bitfinex","BTCUSD",1735277825592,0.00108512,96193.0,96192.0,0.24096227]
["bitfinex","BTCUSD",1735277825871,0.00208512,96193.0,96192.0,0.24096227]
["bitfinex","BTCUSD",1735277826300,0.00108512,96193.0,96192.0,0.24096227]
["bitfinex","BTCUSD",1735277826832,0.00108512,96193.0,96192.0,0.24196227]
["bitfinex","BTCUSD",1735277827235,0.00108512,96193.0,96192.0,0.21896227]
["bitfinex","BTCUSD",1735277827458,0.00108512,96193.0,96192.0,0.01104527]
["bitfinex","BTCUSD",1735277827672,0.00208512,96193.0,96192.0,0.01004527]
["bitfinex","BTCUSD",1735277828083,0.00108512,96193.0,96192.0,0.01304527]
["bitfinex","BTCUSD",1735277828215,0.00108512,96193.0,96192.0,0.01004527]
["bitfinex","BTCUSD",1735277828420,0.00208512,96193.0,96192.0,0.01004527]
["bitfinex","BTCUSD",1735277828833,0.04146625,96193.0,96192.0,0.01004527]
["bitfinex","BTCUSD",1735277829029,0.04146625,96193.0,96190.0,0.01010383]
["bitfinex","BTCUSD",1735277829030,0.05353144,96193.0,96190.0,0.01010383]
["bitfinex","BTCUSD",1735277829368,0.04038113,96174.0,96173.0,0.54561429]
["bitfinex","BTCUSD",1735277829774,0.07458113,96174.0,96173.0,0.55731909]
["bitfinex","BTCUSD",1735277830757,0.07458113,96174.0,96173.0,0.70747348]
["bitfinex","BTCUSD",1735277830994,0.07458113,96174.0,96173.0,0.71047348]
["bitfinex","BTCUSD",1735277831399,0.07458113,96174.0,96173.0,0.71147348]
["bitfinex","BTCUSD",1735277831797,0.07458113,96174.0,96173.0,0.71047348]
["bitfinex","BTCUSD",1735277832073,0.0362,96174.0,96173.0,0.71047348]
["bitfinex","BTCUSD",1735277832516,0.07658113,96174.0,96173.0,0.71047348]
["bitfinex","BTCUSD",1735277832642,0.07458113,96174.0,96173.0,0.71047348]
["bitfinex","BTCUSD",1735277832851,0.07658113,96174.0,96173.0,0.71047348]
["bitfinex","BTCUSD",1735277833072,0.07658113,96174.0,96173.0,0.70747348]
["bitfinex","BTCUSD",1735277833270,0.0362,96174.0,96173.0,0.70747348]
["bitfinex","BTCUSD",1735277833476,0.0372,96174.0,96173.0,0.70747348]
["bitfinex","BTCUSD",1735277833631,0.0362,96174.0,96173.0,0.70747348]
["bitfinex","BTCUSD",1735277833838,0.07658113,96174.0,96173.0,0.70747348]
["bitfinex","BTCUSD",1735277834040,0.07758113,96174.0,96173.0,0.70747348]
["bitfinex","BTCUSD",1735277834340,0.07558113,96174.0,96173.0,0.70747348]
["bitfinex","BTCUSD",1735277834563,0.07758113,96174.0,96173.0,0.70747348]
["bitfinex","BTCUSD",1735277834766,0.0372,96174.0,96173.0,0.70747348]
["bitfinex","BTCUSD",1735277835764,0.0352,96174.0,96173.0,0.70747348]
["bitfinex","BTCUSD",1735277836172,0.0362,96174.0,96173.0,0.70638836]
["bitfinex","BTCUSD",1735277836373,0.0352,96174.0,96173.0,0.70638836]
["bitfinex","BTCUSD",1735277836583,0.0362,96174.0,96173.0,0.70638836]
["bitfinex","BTCUSD",1735277837422,0.0342,96174.0,96173.0,0.70638836]
["bitfinex","BTCUSD",1735277837627,0.0352,96174.0,96173.0,0.70638836]
["bitfinex","BTCUSD",1735277837828,0.0362,96174.0,96173.0,0.70638836]
["bitfinex","BTCUSD",1735277838051,0.0352,96174.0,96173.0,0.70638836]
["bitfinex","BTCUSD",1735277838830,0.0362,96174.0,96173.0,0.70638836]
["bitfinex","BTCUSD",1735277840015,0.0352,96174.0,96173.0,0.70638836]
["bitfinex","BTCUSD",1735277840222,0.0362,96174.0,96173.0,0.70638836]
["bitfinex","BTCUSD",1735277842482,0.0352,96174.0,96173.0,0.70638836]
["bitfinex","BTCUSD",1735277843238,0.0342,96174.0,96173.0,0.70638836]
["bitfinex","BTCUSD",1735277843845,0.0352,96174.0,96173.0,0.70638836]
["bitfinex","BTCUSD",1735277844253,0.07558113,96174.0,96173.0,0.70638836]
["bitfinex","BTCUSD",1735277844819,0.07558113,96174.0,96173.0,0.70655956]
["bitfinex","BTCUSD",1735277845017,0.07566673,96174.0,96173.0,0.70655956]
["bitfinex","BTCUSD",1735277850651,0.0352856,96174.0,96173.0,0.70655956]
["bitfinex","BTCUSD",1735277851394,0.0342856,96174.0,96173.0,0.70655956]
["bitfinex","BTCUSD",1735277852302,0.0352856,96174.0,96173.0,0.70655956]
["bitfinex","BTCUSD",1735277853431,0.0342856,96174.0,96173.0,0.70655956]
["bitfinex","BTCUSD",1735277853848,0.0352856,96174.0,96173.0,0.70655956]
["bitfinex","BTCUSD",1735277854206,0.0342856,96174.0,96173.0,0.70655956]
["bitfinex","BTCUSD",1735277854407,0.0352856,96174.0,96173.0,0.70655956]
["bitfinex","BTCUSD",1735277855076,0.0342856,96174.0,96173.0,0.70655956]
["bitfinex","BTCUSD",1735277855283,0.0352856,96174.0,96173.0,0.70655956]
["bitfinex","BTCUSD",1735277856239,0.0352856,96174.0,96173.0,0.70755956]
["bitfinex","BTCUSD",1735277856437,0.0342856,96174.0,96173.0,0.70755956]
["bitfinex","BTCUSD",1735277856645,0.0342856,96174.0,96173.0,0.70655956]
["bitfinex","BTCUSD",1735277856829,0.0352856,96174.0,96173.0,0.70855956]
["bitfinex","BTCUSD",1735277857164,0.0342856,96174.0,96173.0,0.70855956]
["bitfinex","BTCUSD",1735277858978,0.0342856,96174.0,96173.0,0.73155956]
["bitfinex","BTCUSD",1735277860331,0.0342856,96174.0,96173.0,0.83554588]
["bitfinex","BTCUSD",1735277860533,0.0342856,96174.0,96173.0,0.91104588]
["bitfinex","BTCUSD",1735277862164,0.09280341,96192.0,96191.0,0.433419]
["bitfinex","BTCUSD",1735277862367,0.09280341,96192.0,96191.0,0.49492406]
["bitfinex","BTCUSD",1735277862591,8.55e-05,96194.0,96193.0,0.74115857]
["bitfinex","BTCUSD",1735277862797,8.55e-05,96194.0,96193.0,0.89115857]
["bitfinex","BTCUSD",1735277863077,8.55e-05,96194.0,96193.0,1.00684434]
["bitfinex","BTCUSD",1735277863481,8.55e-05,96194.0,96193.0,1.08234434]
["bitfinex","BTCUSD",1735277864103,0.0010855,96194.0,96193.0,1.08234434]
["bitfinex","BTCUSD",1735277865280,0.0010855,96194.0,96193.0,1.1030308]
["bitfinex","BTCUSD",1735277865687,0.0010855,96194.0,96193.0,1.1060308]
["bitfinex","BTCUSD",1735277865859,8.55e-05,96194.0,96193.0,1.1060308]
["bitfinex","BTCUSD",1735277876710,1e-08,96195.0,96194.0,0.173]
["bitfinex","BTCUSD",1735277876914,1e-08,96195.0,96194.0,0.27802574]
["bitfinex","BTCUSD",1735277877120,1e-08,96195.0,96194.0,0.79886535]
["bitfinex","BTCUSD",1735277878316,1e-08,96195.0,96194.0,0.80086535]
["bitfinex","BTCUSD",1735277881856,1e-08,96195.0,96194.0,0.86336535]
["bitfinex","BTCUSD",1735277882008,1e-08,96195.0,96194.0,0.80086535]
["bitfinex","BTCUSD",1735277891892,1e-08,96195.0,96194.0,0.80103635]
["bitfinex","BTCUSD",1735277892100,1e-08,96195.0,96194.0,0.52405003]
["bitfinex","BTCUSD",1735277892282,0.04839114,96195.0,96194.0,0.52405003]
["bitfinex","BTCUSD",1735277892453,0.04839114,96195.0,96194.0,0.52022743]
["bitfinex","BTCUSD",1735277892454,0.17479114,96195.0,96194.0,0.52022743]
["bitfinex","BTCUSD",1735277892695,0.27877746,96195.0,96194.0,0.002171]
["bitfinex","BTCUSD",1735277892843,0.27877746,96195.0,96194.0,0.00998386]
["bitfinex","BTCUSD",1735277892844,0.37877746,96195.0,96194.0,0.00998386]
["bitfinex","BTCUSD",1735277893049,0.37877746,96195.0,96194.0,0.00798386]
["bitfinex","BTCUSD",1735277893253,0.37877746,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735277893568,0.37676746,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735277893996,0.38276746,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735277894169,0.38276746,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735277894170,0.37076746,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735277894592,0.37076746,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735277894593,0.61212789,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735277894795,0.61612789,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735277895039,0.207934,96185.0,96171.0,0.6003321]
["bitfinex","BTCUSD",1735277895473,0.12048113,96169.0,96158.0,0.51024357]
["bitfinex","BTCUSD",1735277895690,0.207969,96168.0,96158.0,0.51024357]
["bitfinex","BTCUSD",1735277896913,0.006,96168.0,96159.0,0.15]
["bitfinex","BTCUSD",1735277897194,0.006,96168.0,96160.0,0.00673216]
["bitfinex","BTCUSD",1735277897603,0.012,96168.0,96160.0,0.00673216]
["bitfinex","BTCUSD",1735277897852,0.006,96168.0,96160.0,0.00673216]
["bitfinex","BTCUSD",1735277898057,0.01,96168.0,96160.0,0.00673216]
["bitfinex","BTCUSD",1735277898255,0.016,96168.0,96160.0,0.00673216]
["bitfinex","BTCUSD",1735277898631,0.012,96168.0,96160.0,0.00673216]
["bitfinex","BTCUSD",1735277898902,0.016,96168.0,96160.0,0.00673216]
["bitfinex","BTCUSD",1735277899328,0.004,96168.0,96160.0,0.00673216]
["bitfinex","BTCUSD",1735277899659,0.009,96168.0,96160.0,0.00673216]
["bitfinex","BTCUSD",1735277901552,0.005,96168.0,96157.0,0.15]
["bitfinex","BTCUSD",1735277901934,0.009,96168.0,96158.0,0.00681187]
["bitfinex","BTCUSD",1735277902250,0.004,96168.0,96160.0,0.15]
["bitfinex","BTCUSD",1735277902447,0.12048113,96169.0,96160.0,0.15]
["bitfinex","BTCUSD",1735277902677,0.005,96168.0,96161.0,0.00680511]
["bitfinex","BTCUSD",1735277902876,0.12048113,96169.0,96161.0,0.00680511]
["bitfinex","BTCUSD",1735277903241,0.005,96168.0,96161.0,0.00680511]
["bitfinex","BTCUSD",1735277904014,0.014,96168.0,96161.0,0.00680511]
["bitfinex","BTCUSD",1735277904322,0.01,96168.0,96161.0,0.00680511]
["bitfinex","BTCUSD",1735277904454,0.014,96168.0,96161.0,0.00680511]
["bitfinex","BTCUSD",1735277905254,0.01,96168.0,96161.0,0.00680511]
["bitfinex","BTCUSD",1735277905458,0.003,96168.0,96161.0,0.00680511]
["bitfinex","BTCUSD",1735277905742,0.007,96168.0,96161.0,0.00680511]
["bitfinex","BTCUSD",1735277905969,0.007,96168.0,96163.0,0.15]
["bitfinex","BTCUSD",1735277906325,0.007,96168.0,96164.0,0.00679836]
["bitfinex","BTCUSD",1735277906946,0.12048113,96169.0,96164.0,0.00679836]
["bitfinex","BTCUSD",1735277907118,0.003,96168.0,96164.0,0.00679836]
["bitfinex","BTCUSD",1735277907640,0.004,96168.0,96164.0,0.00679836]
["bitfinex","BTCUSD",1735277907883,0.007,96168.0,96164.0,0.00679836]
["bitfinex","BTCUSD",1735277908948,0.003,96168.0,96164.0,0.00679836]
["bitfinex","BTCUSD",1735277909724,0.003,96168.0,96166.0,0.15]
["bitfinex","BTCUSD",1735277909925,0.007,96168.0,96166.0,0.15]
["bitfinex","BTCUSD",1735277910127,0.007,96168.0,96167.0,0.00681121]
["bitfinex","BTCUSD",1735277910331,0.007,96168.0,96167.0,0.87502578]
["bitfinex","BTCUSD",1735277910707,0.04038113,96169.0,96168.0,0.15]
["bitfinex","BTCUSD",1735277911252,0.04038113,96169.0,96168.0,0.15680896]
["bitfinex","BTCUSD",1735277912059,8.56e-05,96171.0,96168.0,0.15680896]
["bitfinex","BTCUSD",1735277912197,8.56e-05,96171.0,96169.0,0.207967]
["bitfinex","BTCUSD",1735277912411,8.56e-05,96171.0,96170.0,0.00680445]
["bitfinex","BTCUSD",1735277912810,8.56e-05,96171.0,96170.0,0.15680445]
["bitfinex","BTCUSD",1735277913217,8.56e-05,96171.0,96170.0,0.66704802]
["bitfinex","BTCUSD",1735277913641,8.56e-05,96171.0,96170.0,0.66904802]
["bitfinex","BTCUSD",1735277914669,8.56e-05,96171.0,96170.0,0.67004802]
["bitfinex","BTCUSD",1735277915282,8.56e-05,96171.0,96170.0,0.68039075]
["bitfinex","BTCUSD",1735277915498,0.0010856,96171.0,96170.0,0.68239075]
["bitfinex","BTCUSD",1735277932224,0.0010856,96171.0,96170.0,0.85877707]
["bitfinex","BTCUSD",1735277937862,0.0010856,96171.0,96170.0,0.68239075]
["bitfinex","BTCUSD",1735277938078,0.04146673,96171.0,96170.0,0.53239075]
["bitfinex","BTCUSD",1735277938282,0.12296673,96171.0,96170.0,0.53239075]
["bitfinex","BTCUSD",1735277938754,0.12196673,96171.0,96170.0,0.52839075]
["bitfinex","BTCUSD",1735277938962,0.12196673,96171.0,96170.0,0.52739075]
["bitfinex","BTCUSD",1735277939598,0.12496673,96171.0,96170.0,0.52739075]
["bitfinex","BTCUSD",1735277939798,0.04346673,96171.0,96170.0,0.52739075]
["bitfinex","BTCUSD",1735277939996,0.04246673,96171.0,96170.0,0.52756195]
["bitfinex","BTCUSD",1735277940210,0.04346673,96171.0,96170.0,0.01731838]
["bitfinex","BTCUSD",1735277941130,0.0010856,96171.0,96170.0,0.01731838]
["bitfinex","BTCUSD",1735277941348,0.0030856,96171.0,96170.0,0.01731838]
["bitfinex","BTCUSD",1735277942110,8.56e-05,96171.0,96170.0,0.01731838]
["bitfinex","BTCUSD",1735277942308,0.0010856,96171.0,96170.0,0.01731838]
["bitfinex","BTCUSD",1735277944141,8.56e-05,96171.0,96170.0,0.01731838]
["bitfinex","BTCUSD",1735277944572,0.0010856,96171.0,96170.0,0.01731838]
["bitfinex","BTCUSD",1735277945302,0.04146673,96171.0,96170.0,0.01831838]
["bitfinex","BTCUSD",1735277947233,0.0010856,96171.0,96170.0,0.01831838]
["bitfinex","BTCUSD",1735277947456,0.04146673,96171.0,96170.0,0.01831838]
["bitfinex","BTCUSD",1735277948722,0.0010856,96171.0,96170.0,0.04131838]
["bitfinex","BTCUSD",1735277948950,0.0010856,96171.0,96170.0,0.3434047]
["bitfinex","BTCUSD",1735277949361,0.0010856,96171.0,96170.0,0.85364827]
["bitfinex","BTCUSD",1735277949773,0.0010856,96171.0,96170.0,0.85264827]
["bitfinex","BTCUSD",1735277950348,8.56e-05,96171.0,96170.0,0.85264827]
["bitfinex","BTCUSD",1735277950556,0.0010856,96171.0,96170.0,0.85364827]
["bitfinex","BTCUSD",1735277950955,8.56e-05,96171.0,96170.0,0.85364827]
["bitfinex","BTCUSD",1735277951405,0.0010856,96171.0,96170.0,0.85364827]
["bitfinex","BTCUSD",1735277951766,0.0010856,96171.0,96170.0,0.85264827]
["bitfinex","BTCUSD",1735277952023,0.0010856,96171.0,96170.0,0.85464827]
["bitfinex","BTCUSD",1735277952860,0.0010856,96171.0,96170.0,0.85264827]
["bitfinex","BTCUSD",1735277953227,8.56e-05,96171.0,96170.0,0.85564827]
["bitfinex","BTCUSD",1735277953640,0.0010856,96171.0,96170.0,0.85564827]
["bitfinex","BTCUSD",1735277954294,8.56e-05,96171.0,96170.0,0.87661865]
["bitfinex","BTCUSD",1735277954497,8.56e-05,96171.0,96170.0,0.87761865]
["bitfinex","BTCUSD",1735277954830,8.56e-05,96171.0,96170.0,0.87461865]
["bitfinex","BTCUSD",1735277955031,0.0010856,96171.0,96170.0,0.70153233]
["bitfinex","BTCUSD",1735277955240,0.0010856,96171.0,96170.0,0.70253233]
["bitfinex","BTCUSD",1735277955442,0.0010856,96171.0,96170.0,0.69953233]
["bitfinex","BTCUSD",1735277955622,0.0020856,96171.0,96170.0,0.70253233]
["bitfinex","BTCUSD",1735277955827,0.0010856,96171.0,96170.0,0.69953233]
["bitfinex","BTCUSD",1735277956291,0.0010856,96171.0,96170.0,0.68056195]
["bitfinex","BTCUSD",1735277956522,8.56e-05,96171.0,96170.0,0.67856195]
["bitfinex","BTCUSD",1735277956763,8.56e-05,96171.0,96170.0,0.67956195]
["bitfinex","BTCUSD",1735277957017,0.0010856,96171.0,96170.0,0.67956195]
["bitfinex","BTCUSD",1735277957422,8.56e-05,96171.0,96170.0,0.67956195]
["bitfinex","BTCUSD",1735277958107,8.56e-05,96171.0,96170.0,0.67756195]
["bitfinex","BTCUSD",1735277958428,8.56e-05,96171.0,96170.0,0.67956195]
["bitfinex","BTCUSD",1735277958829,8.56e-05,96171.0,96170.0,0.67756195]
["bitfinex","BTCUSD",1735277959023,8.56e-05,96171.0,96170.0,0.68056195]
["bitfinex","BTCUSD",1735277959460,8.56e-05,96171.0,96170.0,0.89024827]
["bitfinex","BTCUSD",1735277959692,8.56e-05,96171.0,96170.0,0.93844827]
["bitfinex","BTCUSD",1735277959925,8.56e-05,96171.0,96170.0,0.96794742]
["bitfinex","BTCUSD",1735277960113,8.56e-05,96171.0,96170.0,0.97094742]
["bitfinex","BTCUSD",1735277960841,8.56e-05,96171.0,96170.0,0.97294742]
["bitfinex","BTCUSD",1735277961385,8.56e-05,96171.0,96170.0,0.96994742]
["bitfinex","BTCUSD",1735277961591,8.56e-05,96171.0,96170.0,0.97094742]
["bitfinex","BTCUSD",1735277962003,8.56e-05,96171.0,96170.0,1.06340959]
["bitfinex","BTCUSD",1735277962421,0.0010856,96171.0,96170.0,1.06940959]
["bitfinex","BTCUSD",1735277963584,0.0010856,96171.0,96170.0,0.97594742]
["bitfinex","BTCUSD",1735277964203,0.0010856,96171.0,96170.0,0.94344827]
["bitfinex","BTCUSD",1735277964425,0.04038113,96193.0,96183.0,0.357936]
["bitfinex","BTCUSD",1735277964641,0.04038113,96193.0,96183.0,0.48492232]
["bitfinex","BTCUSD",1735277964819,0.04038113,96193.0,96183.0,0.49163169]
["bitfinex","BTCUSD",1735277965606,0.00013898,96195.0,96183.0,0.49163169]
["bitfinex","BTCUSD",1735277965946,0.00013898,96195.0,96183.0,0.57293169]
["bitfinex","BTCUSD",1735277967405,0.00013898,96195.0,96183.0,1.08208966]
["bitfinex","BTCUSD",1735277967711,0.00013898,96195.0,96183.0,1.10250615]
["bitfinex","BTCUSD",1735277970705,0.00013898,96195.0,96183.0,1.11554071]
["bitfinex","BTCUSD",1735277973398,0.0342856,96184.0,96183.0,1.11554071]
["bitfinex","BTCUSD",1735277976858,0.0342856,96184.0,96183.0,1.11730099]
["bitfinex","BTCUSD",1735277980475,0.0191556,96184.0,96183.0,1.16400099]
["bitfinex","BTCUSD",1735277980696,8.56e-05,96184.0,96183.0,1.16400099]
["bitfinex","BTCUSD",1735277983498,8.56e-05,96184.0,96183.0,1.16200099]
["bitfinex","BTCUSD",1735277983919,0.0010856,96184.0,96183.0,1.16900099]
["bitfinex","BTCUSD",1735277984186,0.0010856,96184.0,96183.0,1.16200099]
["bitfinex","BTCUSD",1735277984587,0.0010856,96184.0,96183.0,1.16500099]
["bitfinex","BTCUSD",1735277985088,0.0020856,96184.0,96183.0,1.17200099]
["bitfinex","BTCUSD",1735277990574,0.0020856,96184.0,96183.0,1.20444662]
["bitfinex","BTCUSD",1735277992052,0.00013898,96195.0,96194.0,0.357913]
["bitfinex","BTCUSD",1735277992377,0.00013898,96195.0,96194.0,0.49330876]
["bitfinex","BTCUSD",1735277993716,0.00013898,96195.0,96194.0,0.49830876]
["bitfinex","BTCUSD",1735277997376,0.00013898,96195.0,96194.0,0.51108573]
["bitfinex","BTCUSD",1735277997568,0.00013898,96195.0,96194.0,1.0202437]
["bitfinex","BTCUSD",1735277998373,0.00013898,96195.0,96194.0,1.0961437]
["bitfinex","BTCUSD",1735278002259,0.00013898,96195.0,96194.0,1.0202437]
["bitfinex","BTCUSD",1735278016428,0.00013898,96195.0,96194.0,1.05275451]
["bitfinex","BTCUSD",1735278019275,0.00013898,96195.0,96194.0,1.11237338]
["bitfinex","BTCUSD",1735278019990,0.0321,96202.0,96201.0,0.507398]
["bitfinex","BTCUSD",1735278020190,0.03261452,96202.0,96201.0,0.64389513]
["bitfinex","BTCUSD",1735278020340,0.03261452,96202.0,96201.0,0.65225367]
["bitfinex","BTCUSD",1735278021373,0.03361452,96202.0,96201.0,0.65225367]
["bitfinex","BTCUSD",1735278021786,0.03361452,96202.0,96201.0,0.65325367]
["bitfinex","BTCUSD",1735278022604,0.03261452,96202.0,96201.0,0.65225367]
["bitfinex","BTCUSD",1735278022800,0.03261452,96202.0,96201.0,0.65525367]
["bitfinex","BTCUSD",1735278023197,0.03261452,96202.0,96201.0,0.65225367]
["bitfinex","BTCUSD",1735278023379,0.03261452,96202.0,96201.0,0.65625367]
["bitfinex","BTCUSD",1735278023784,0.07299565,96202.0,96201.0,0.55402732]
["bitfinex","BTCUSD",1735278024107,0.07299565,96202.0,96201.0,0.01235854]
["bitfinex","BTCUSD",1735278024108,0.38267022,96202.0,96201.0,0.01235854]
["bitfinex","BTCUSD",1735278024271,0.36249065,96202.0,96201.0,0.004]
["bitfinex","BTCUSD",1735278024472,0.16238113,96194.0,96193.0,0.09346217]
["bitfinex","BTCUSD",1735278024723,0.16238113,96194.0,96193.0,0.09911948]
["bitfinex","BTCUSD",1735278024891,0.16238113,96194.0,96193.0,0.00565731]
["bitfinex","BTCUSD",1735278025094,0.16238113,96194.0,96183.0,0.50932897]
["bitfinex","BTCUSD",1735278025306,0.24494381,96193.0,96185.0,0.00567532]
["bitfinex","BTCUSD",1735278025508,0.04038113,96186.0,96185.0,0.00567532]
["bitfinex","BTCUSD",1735278025709,0.04038113,96186.0,96183.0,0.50932897]
["bitfinex","BTCUSD",1735278026065,0.04038113,96186.0,96185.0,0.00567532]
["bitfinex","BTCUSD",1735278026452,0.22686039,96186.0,96184.0,0.000171]
["bitfinex","BTCUSD",1735278026662,0.04038113,96185.0,96184.0,0.000171]
["bitfinex","BTCUSD",1735278027263,0.18020731,96185.0,96184.0,0.000171]
["bitfinex","BTCUSD",1735278027918,0.18020731,96185.0,96184.0,0.208105]
["bitfinex","BTCUSD",1735278028314,0.04138113,96185.0,96184.0,0.208105]
["bitfinex","BTCUSD",1735278028930,0.04038113,96185.0,96184.0,0.208105]
["bitfinex","BTCUSD",1735278029434,0.18020731,96185.0,96184.0,0.208105]
["bitfinex","BTCUSD",1735278029791,0.18120731,96185.0,96184.0,0.208105]
["bitfinex","BTCUSD",1735278030067,0.18020731,96185.0,96184.0,0.208105]
["bitfinex","BTCUSD",1735278030276,0.04038113,96185.0,96184.0,0.208105]
["bitfinex","BTCUSD",1735278030449,0.04438113,96185.0,96184.0,0.208105]
["bitfinex","BTCUSD",1735278030803,0.04138113,96185.0,96184.0,0.208105]
["bitfinex","BTCUSD",1735278031003,0.04238113,96185.0,96184.0,0.208105]
["bitfinex","BTCUSD",1735278031587,0.04038113,96185.0,96184.0,0.208105]
["bitfinex","BTCUSD",1735278032252,0.04038113,96185.0,96184.0,0.22013817]
["bitfinex","BTCUSD",1735278032457,0.04038113,96185.0,96184.0,0.22113817]
["bitfinex","BTCUSD",1735278033064,0.04038113,96185.0,96184.0,0.22213817]
["bitfinex","BTCUSD",1735278033223,0.04038113,96185.0,96184.0,0.01220417]
["bitfinex","BTCUSD",1735278033622,0.04038113,96185.0,96184.0,0.01320417]
["bitfinex","BTCUSD",1735278034134,0.04138113,96185.0,96184.0,0.01320417]
["bitfinex","BTCUSD",1735278034547,0.04038113,96185.0,96184.0,0.01320417]
["bitfinex","BTCUSD",1735278034945,0.04138113,96185.0,96184.0,0.01320417]
["bitfinex","BTCUSD",1735278036562,0.04138113,96185.0,96184.0,0.22113817]
["bitfinex","BTCUSD",1735278038668,0.001,96185.0,96184.0,0.22113817]
["bitfinex","BTCUSD",1735278038869,0.04138113,96185.0,96184.0,0.22113817]
["bitfinex","BTCUSD",1735278040794,0.001,96185.0,96184.0,0.47512449]
["bitfinex","BTCUSD",1735278041008,0.001,96185.0,96184.0,0.57892449]
["bitfinex","BTCUSD",1735278041209,0.001,96185.0,96184.0,0.49812449]
["bitfinex","BTCUSD",1735278041845,0.001,96185.0,96184.0,0.49712449]
["bitfinex","BTCUSD",1735278042175,0.001,96185.0,96184.0,0.50112449]
["bitfinex","BTCUSD",1735278042583,0.001,96185.0,96184.0,1.01028246]
["bitfinex","BTCUSD",1735278042794,0.04038113,96194.0,96185.0,0.15]
["bitfinex","BTCUSD",1735278043001,0.04038113,96194.0,96193.0,0.357915]
["bitfinex","BTCUSD",1735278043405,0.04038113,96194.0,96193.0,0.37004131]
["bitfinex","BTCUSD",1735278043623,0.04046663,96195.0,96194.0,0.15]
["bitfinex","BTCUSD",1735278043937,0.04046663,96195.0,96194.0,0.16212399]
["bitfinex","BTCUSD",1735278044868,0.04146663,96195.0,96194.0,0.16212399]
["bitfinex","BTCUSD",1735278045420,0.04246663,96195.0,96194.0,0.16212399]
["bitfinex","BTCUSD",1735278046004,0.04046663,96195.0,96194.0,0.16212399]
["bitfinex","BTCUSD",1735278046428,0.04146663,96195.0,96194.0,0.16212399]
["bitfinex","BTCUSD",1735278048509,0.0010855,96195.0,96194.0,0.16212399]
["bitfinex","BTCUSD",1735278048716,0.0010855,96195.0,96194.0,0.21022399]
["bitfinex","BTCUSD",1735278048863,0.0010855,96195.0,96194.0,0.31421031]
["bitfinex","BTCUSD",1735278049852,8.55e-05,96195.0,96194.0,0.35664964]
["bitfinex","BTCUSD",1735278050308,8.55e-05,96195.0,96194.0,0.35764964]
["bitfinex","BTCUSD",1735278050723,8.55e-05,96195.0,96194.0,0.35664964]
["bitfinex","BTCUSD",1735278050896,8.55e-05,96195.0,96194.0,0.35864964]
["bitfinex","BTCUSD",1735278051112,8.55e-05,96195.0,96194.0,0.36164964]
["bitfinex","BTCUSD",1735278051481,8.55e-05,96195.0,96194.0,0.90494964]
["bitfinex","BTCUSD",1735278052270,0.0010855,96195.0,96194.0,0.90994964]
["bitfinex","BTCUSD",1735278056297,0.0010855,96195.0,96194.0,0.86184964]
["bitfinex","BTCUSD",1735278058144,0.0010855,96195.0,96194.0,0.86202064]
["bitfinex","BTCUSD",1735278063387,0.0010855,96195.0,96194.0,0.58503432]
["bitfinex","BTCUSD",1735278063590,0.3350943,96195.0,96194.0,0.03873432]
["bitfinex","BTCUSD",1735278063790,0.3350943,96195.0,96194.0,0.03474426]
["bitfinex","BTCUSD",1735278063998,0.00850217,96195.0,96194.0,0.02661033]
["bitfinex","BTCUSD",1735278064200,0.0010855,96195.0,96194.0,0.23452333]
["bitfinex","BTCUSD",1735278064406,8.55e-05,96195.0,96194.0,0.21822575]
["bitfinex","BTCUSD",1735278064614,8.55e-05,96195.0,96194.0,0.21622575]
["bitfinex","BTCUSD",1735278064814,0.0040855,96195.0,96194.0,0.21622575]
["bitfinex","BTCUSD",1735278065015,0.0060855,96195.0,96194.0,0.36622575]
["bitfinex","BTCUSD",1735278065218,0.0060855,96195.0,96194.0,0.36722575]
["bitfinex","BTCUSD",1735278065469,0.0040855,96195.0,96194.0,0.49421207]
["bitfinex","BTCUSD",1735278065683,8.55e-05,96195.0,96194.0,0.49421207]
["bitfinex","BTCUSD",1735278065859,8.55e-05,96195.0,96194.0,0.49721207]
["bitfinex","BTCUSD",1735278066011,8.55e-05,96195.0,96194.0,0.49421207]
["bitfinex","BTCUSD",1735278066218,8.55e-05,96195.0,96194.0,0.49321207]
["bitfinex","BTCUSD",1735278066512,8.55e-05,96195.0,96194.0,1.04251207]
["bitfinex","BTCUSD",1735278067318,8.55e-05,96195.0,96194.0,0.91552575]
["bitfinex","BTCUSD",1735278067528,8.55e-05,96195.0,96194.0,0.91352575]
["bitfinex","BTCUSD",1735278067958,8.55e-05,96195.0,96194.0,0.70961275]
["bitfinex","BTCUSD",1735278068159,0.04046663,96195.0,96194.0,0.55461275]
["bitfinex","BTCUSD",1735278068513,0.04046663,96195.0,96194.0,0.55661275]
["bitfinex","BTCUSD",1735278068718,0.04046663,96195.0,96194.0,0.55561275]
["bitfinex","BTCUSD",1735278069119,0.04346663,96195.0,96194.0,0.55461275]
["bitfinex","BTCUSD",1735278069319,0.18529281,96195.0,96194.0,0.55461275]
["bitfinex","BTCUSD",1735278069541,0.18529281,96195.0,96194.0,0.00831275]
["bitfinex","BTCUSD",1735278070147,0.23194589,96195.0,96194.0,0.00831275]
["bitfinex","BTCUSD",1735278070933,0.04546663,96195.0,96194.0,0.00831275]
["bitfinex","BTCUSD",1735278071890,0.04546663,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278073725,0.18506137,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278074579,0.18506137,96195.0,96194.0,0.00833659]
["bitfinex","BTCUSD",1735278075029,0.18506137,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278076039,0.04546663,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278076575,0.04346663,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278077079,0.04546663,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278077396,0.04046663,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278077605,0.04246663,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278077805,0.04546663,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278078044,0.04246663,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278078252,0.18206137,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278078502,0.18506137,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278079231,0.04546663,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278079586,0.04346663,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278079991,0.04546663,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278080435,0.04046663,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278080866,0.16120371,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278081063,0.25427763,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278081240,0.25527763,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278081450,0.21424055,96195.0,96194.0,0.00836812]
["bitfinex","BTCUSD",1735278081911,0.21424055,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278082256,0.12116663,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278082656,0.11716663,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278083062,0.11916663,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278083603,0.11716663,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278083765,0.12216663,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278083964,0.12416663,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278084387,0.12216663,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278084607,0.36326571,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735278084814,0.35826571,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278085154,0.36626571,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735278085960,0.35026571,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278086342,0.35426571,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278086841,0.35026571,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278087180,0.35426571,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1735278087441,0.35426571,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735278087643,0.36226571,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735278088298,0.42555208,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735278088500,0.42555208,96195.0,96194.0,0.00936812]
["bitfinex","BTCUSD",1735278088704,0.36226571,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735278089614,0.12916663,96195.0,96194.0,0.00936812]
["bitfinex","BTCUSD",1735278089798,0.05246663,96195.0,96194.0,0.00936812]
["bitfinex","BTCUSD",1735278091928,0.05246663,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735278092126,0.15645295,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735278092305,0.36043927,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735278096254,0.25645295,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735278104335,0.33435295,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735278104543,0.61318546,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735278105383,0.33435295,96195.0,96194.0,0.001171]
["bitfinex","BTCUSD",1735278110752,0.04038113,96172.0,96168.0,0.2198899]
["bitfinex","BTCUSD",1735278110904,0.04038113,96172.0,96169.0,0.406166]
["bitfinex","BTCUSD",1735278111240,0.07248113,96172.0,96171.0,0.00785031]
["bitfinex","BTCUSD",1735278111958,0.07248113,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278113833,0.07248113,96172.0,96171.0,0.00998928]
["bitfinex","BTCUSD",1735278114553,0.07248113,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278114978,0.07248113,96172.0,96171.0,0.00898928]
["bitfinex","BTCUSD",1735278115203,0.07248113,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278119163,0.0321,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278119369,0.07248113,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278120011,0.0321,96172.0,96171.0,0.08488928]
["bitfinex","BTCUSD",1735278120578,0.0321,96172.0,96171.0,0.63118928]
["bitfinex","BTCUSD",1735278120781,0.0321,96172.0,96171.0,0.78118928]
["bitfinex","BTCUSD",1735278132070,0.0321,96172.0,96171.0,0.70428928]
["bitfinex","BTCUSD",1735278132677,0.0321,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278133534,0.0341,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278133891,0.0361,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278134291,0.0341,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278134503,0.0361,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278135187,0.0341,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278135665,0.0321,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278136174,0.0341,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278136323,0.0361,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278136530,0.0321,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278136755,0.0341,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278136936,0.0361,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278137137,0.0341,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278137338,0.0321,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278137578,0.0331,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278138966,0.0321,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278139209,0.0331,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278143067,0.0282,96172.0,96171.0,0.00798928]
["bitfinex","BTCUSD",1735278145136,0.0282,96172.0,96171.0,0.3421756]
["bitfinex","BTCUSD",1735278147367,0.0272,96172.0,96171.0,0.3421756]
["bitfinex","BTCUSD",1735278147708,0.0272,96172.0,96171.0,0.8884756]
["bitfinex","BTCUSD",1735278148808,0.0282,96172.0,96171.0,0.8884756]
["bitfinex","BTCUSD",1735278149404,0.0272,96172.0,96171.0,0.8884756]
["bitfinex","BTCUSD",1735278149666,0.0282,96172.0,96171.0,0.8884756]
["bitfinex","BTCUSD",1735278161200,0.0282,96172.0,96171.0,0.9114756]
["bitfinex","BTCUSD",1735278162051,0.0282,96172.0,96171.0,0.94400387]
["bitfinex","BTCUSD",1735278163476,0.0282856,96172.0,96171.0,0.94400387]
["bitfinex","BTCUSD",1735278164447,0.0010856,96172.0,96171.0,0.94400387]
["bitfinex","BTCUSD",1735278164649,8.56e-05,96172.0,96171.0,0.98950387]
["bitfinex","BTCUSD",1735278165056,0.0010856,96172.0,96171.0,0.98950387]
["bitfinex","BTCUSD",1735278165496,8.56e-05,96172.0,96171.0,0.98950387]
["bitfinex","BTCUSD",1735278171963,8.56e-05,96172.0,96171.0,0.9569756]
["bitfinex","BTCUSD",1735278178704,8.56e-05,96172.0,96171.0,0.98947195]
["bitfinex","BTCUSD",1735278180522,8.56e-05,96172.0,96171.0,0.86377195]
["bitfinex","BTCUSD",1735278181059,8.56e-05,96172.0,96171.0,0.8312756]
["bitfinex","BTCUSD",1735278188247,8.56e-05,96172.0,96171.0,0.8082756]
["bitfinex","BTCUSD",1735278200699,8.56e-05,96172.0,96171.0,0.84080057]
["bitfinex","BTCUSD",1735278201401,8.56e-05,96172.0,96171.0,0.8082756]
["bitfinex","BTCUSD",1735278201636,8.56e-05,96172.0,96171.0,0.84080064]
["bitfinex","BTCUSD",1735278202367,8.56e-05,96172.0,96171.0,0.86380064]
["bitfinex","BTCUSD",1735278211126,8.56e-05,96172.0,96171.0,0.8312756]
["bitfinex","BTCUSD",1735278212733,8.56e-05,96172.0,96171.0,0.86379492]
["bitfinex","BTCUSD",1735278235517,8.56e-05,96172.0,96171.0,0.98739492]
["bitfinex","BTCUSD",1735278237925,0.0314,96190.0,96172.0,0.023]
["bitfinex","BTCUSD",1735278238160,0.0314,96190.0,96189.0,0.380923]
["bitfinex","BTCUSD",1735278238361,0.0314,96190.0,96189.0,0.48490932]
["bitfinex","BTCUSD",1735278238515,0.0314,96190.0,96189.0,0.49258312]
["bitfinex","BTCUSD",1735278239328,0.0334,96190.0,96189.0,0.49258312]
["bitfinex","BTCUSD",1735278239524,0.0364,96190.0,96189.0,0.49258312]
["bitfinex","BTCUSD",1735278240083,0.0334,96190.0,96189.0,0.49258312]
["bitfinex","BTCUSD",1735278240299,0.0354,96190.0,96189.0,0.49258312]
["bitfinex","BTCUSD",1735278240698,0.0334,96190.0,96189.0,0.49258312]
["bitfinex","BTCUSD",1735278240899,0.0334,96190.0,96189.0,1.03888312]
["bitfinex","BTCUSD",1735278241514,0.0314,96190.0,96189.0,1.04088312]
["bitfinex","BTCUSD",1735278241925,0.0324,96190.0,96189.0,1.04088312]
["bitfinex","BTCUSD",1735278242336,0.0314,96190.0,96189.0,1.04088312]
["bitfinex","BTCUSD",1735278242724,0.0314,96190.0,96189.0,1.05157566]
["bitfinex","BTCUSD",1735278245257,0.0314856,96190.0,96189.0,1.05157566]
["bitfinex","BTCUSD",1735278250323,0.0314856,96190.0,96189.0,1.12787566]
["bitfinex","BTCUSD",1735278255442,1e-08,96190.0,96189.0,1.18749453]
["bitfinex","BTCUSD",1735278255649,1e-08,96190.0,96189.0,1.28749453]
["bitfinex","BTCUSD",1735278255856,1e-08,96190.0,96189.0,1.36806663]
["bitfinex","BTCUSD",1735278256059,1e-08,96190.0,96189.0,1.3680658]
["bitfinex","BTCUSD",1735278257107,1e-08,96190.0,96189.0,1.3700658]
["bitfinex","BTCUSD",1735278257463,1e-08,96190.0,96189.0,1.3680658]
["bitfinex","BTCUSD",1735278257670,1e-08,96190.0,96189.0,1.51025906]
["bitfinex","BTCUSD",1735278257828,1e-08,96190.0,96189.0,1.50825906]
["bitfinex","BTCUSD",1735278258227,0.00100001,96190.0,96189.0,1.51325906]
["bitfinex","BTCUSD",1735278258428,0.00100001,96190.0,96189.0,1.3730658]
["bitfinex","BTCUSD",1735278258825,8.55e-05,96195.0,96192.0,0.56829999]
["bitfinex","BTCUSD",1735278259039,8.55e-05,96195.0,96194.0,0.35328632]
["bitfinex","BTCUSD",1735278259245,8.55e-05,96195.0,96194.0,0.39332211]
["bitfinex","BTCUSD",1735278260954,0.0010855,96195.0,96194.0,0.40132211]
["bitfinex","BTCUSD",1735278265104,0.0010855,96195.0,96194.0,0.9466221]
["bitfinex","BTCUSD",1735278267860,0.0010855,96195.0,96194.0,0.9507821]
["bitfinex","BTCUSD",1735278278324,0.0010855,96195.0,96194.0,0.95074356]
["bitfinex","BTCUSD",1735278281573,8.55e-05,96201.0,96195.0,0.173]
["bitfinex","BTCUSD",1735278281776,8.55e-05,96201.0,96197.0,0.173]
["bitfinex","BTCUSD",1735278281995,8.55e-05,96201.0,96199.0,0.173]
["bitfinex","BTCUSD",1735278282197,8.55e-05,96201.0,96200.0,0.27802561]
["bitfinex","BTCUSD",1735278282403,8.55e-05,96201.0,96200.0,0.28453535]
["bitfinex","BTCUSD",1735278282986,8.55e-05,96201.0,96200.0,0.82983534]
["bitfinex","BTCUSD",1735278283444,0.00060002,96201.0,96200.0,0.82983534]
["bitfinex","BTCUSD",1735278283649,0.00051452,96201.0,96200.0,0.92291176]
["bitfinex","BTCUSD",1735278283853,0.00051452,96201.0,96200.0,1.05251176]
["bitfinex","BTCUSD",1735278285410,1e-08,96201.0,96200.0,1.06237734]
["bitfinex","BTCUSD",1735278285596,1e-08,96201.0,96200.0,1.06337734]
["bitfinex","BTCUSD",1735278286026,1e-08,96201.0,96200.0,1.05837734]
["bitfinex","BTCUSD",1735278286480,0.00100001,96201.0,96200.0,1.06937734]
["bitfinex","BTCUSD",1735278287445,0.00100001,96201.0,96200.0,1.162788]
["bitfinex","BTCUSD",1735278288397,0.00100001,96201.0,96200.0,1.06937734]
["bitfinex","BTCUSD",1735278288995,0.0314,96217.0,96207.0,0.05961887]
["bitfinex","BTCUSD",1735278289198,0.0314,96217.0,96209.0,0.15]
["bitfinex","BTCUSD",1735278289415,0.0314,96217.0,96211.0,0.15]
["bitfinex","BTCUSD",1735278289601,0.0314,96217.0,96214.0,0.023]
["bitfinex","BTCUSD",1735278289779,0.0314,96217.0,96216.0,0.173]
["bitfinex","BTCUSD",1735278289978,0.0314,96217.0,96216.0,0.27802552]
["bitfinex","BTCUSD",1735278290191,0.0314,96217.0,96216.0,0.28445643]
["bitfinex","BTCUSD",1735278290420,0.0314,96217.0,96216.0,0.31694448]
["bitfinex","BTCUSD",1735278291163,0.0314,96217.0,96216.0,0.28445643]
["bitfinex","BTCUSD",1735278292358,0.0314,96217.0,96216.0,0.28545643]
["bitfinex","BTCUSD",1735278292553,0.0314,96217.0,96216.0,0.28845643]
["bitfinex","BTCUSD",1735278294735,0.0314,96217.0,96216.0,0.30910459]
["bitfinex","BTCUSD",1735278294940,0.0314855,96217.0,96216.0,0.85340457]
["bitfinex","BTCUSD",1735278296078,0.0314855,96217.0,96216.0,0.86416567]
["bitfinex","BTCUSD",1735278300811,0.03122396,96217.0,96216.0,0.86416567]
["bitfinex","BTCUSD",1735278308300,0.03122396,96217.0,96216.0,0.86433667]
["bitfinex","BTCUSD",1735278312379,0.03122396,96217.0,96216.0,0.89682103]
["bitfinex","BTCUSD",1735278313241,0.03122396,96217.0,96216.0,0.97772103]
["bitfinex","BTCUSD",1735278313646,0.03122396,96217.0,96216.0,0.98314793]
["bitfinex","BTCUSD",1735278314251,0.03122396,96217.0,96216.0,0.98214793]
["bitfinex","BTCUSD",1735278314388,0.03122396,96217.0,96216.0,0.98114793]
["bitfinex","BTCUSD",1735278314589,0.03122396,96217.0,96216.0,1.07455859]
["bitfinex","BTCUSD",1735278315026,0.03122396,96217.0,96216.0,1.07255859]
["bitfinex","BTCUSD",1735278315466,0.03122396,96217.0,96216.0,1.07555859]
["bitfinex","BTCUSD",1735278315830,0.03222396,96217.0,96216.0,1.12834119]
["bitfinex","BTCUSD",1735278316105,0.03222396,96217.0,96216.0,1.12234119]
["bitfinex","BTCUSD",1735278316308,0.03322396,96217.0,96216.0,1.13134119]
["bitfinex","BTCUSD",1735278316678,0.03322396,96217.0,96216.0,0.99114793]
["bitfinex","BTCUSD",1735278318655,1e-08,96217.0,96216.0,1.0507668]
["bitfinex","BTCUSD",1735278318860,0.207819,96238.0,96221.0,0.173]
["bitfinex","BTCUSD",1735278319062,0.20797329,96238.0,96230.0,0.023]
["bitfinex","BTCUSD",1735278319267,0.20797329,96238.0,96232.0,0.173]
["bitfinex","BTCUSD",1735278319514,0.20797329,96238.0,96234.0,0.173]
["bitfinex","BTCUSD",1735278319710,0.20797329,96238.0,96236.0,0.173]
["bitfinex","BTCUSD",1735278319914,0.20797329,96238.0,96237.0,0.28443542]
["bitfinex","BTCUSD",1735278320269,0.20897329,96238.0,96237.0,0.28443542]
["bitfinex","BTCUSD",1735278320699,0.20797329,96238.0,96237.0,0.28443542]
["bitfinex","BTCUSD",1735278321101,0.20897329,96238.0,96237.0,0.28443542]
["bitfinex","BTCUSD",1735278321528,0.20797329,96238.0,96237.0,0.28443542]
["bitfinex","BTCUSD",1735278322142,0.20797329,96238.0,96237.0,0.8287354]
["bitfinex","BTCUSD",1735278323289,0.20797329,96238.0,96237.0,0.8337354]
["bitfinex","BTCUSD",1735278323487,0.20797329,96238.0,96237.0,0.8357354]
["bitfinex","BTCUSD",1735278323863,0.20797329,96238.0,96237.0,0.8337354]
["bitfinex","BTCUSD",1735278324040,0.20797329,96238.0,96237.0,0.8307354]
["bitfinex","BTCUSD",1735278324487,0.20797329,96238.0,96237.0,0.84152935]
["bitfinex","BTCUSD",1735278325438,0.20897329,96238.0,96237.0,0.86951602]
["bitfinex","BTCUSD",1735278331471,0.20905879,96238.0,96237.0,0.86951602]
["bitfinex","BTCUSD",1735278331876,0.20905879,96238.0,96237.0,0.87394378]
["bitfinex","BTCUSD",1735278336290,0.20905879,96238.0,96237.0,0.94934378]
["bitfinex","BTCUSD",1735278340255,0.20905879,96238.0,96237.0,0.94545984]
["bitfinex","BTCUSD",1735278342657,0.20905879,96238.0,96237.0,0.84705984]
["bitfinex","BTCUSD",1735278342904,0.29035879,96238.0,96237.0,0.84705984]
["bitfinex","BTCUSD",1735278343283,0.29035879,96238.0,96237.0,0.72208685]
["bitfinex","BTCUSD",1735278345474,0.29035879,96238.0,96237.0,0.72008685]
["bitfinex","BTCUSD",1735278345675,0.29135879,96238.0,96237.0,0.72008685]
["bitfinex","BTCUSD",1735278345951,0.29035879,96238.0,96237.0,0.71308685]
["bitfinex","BTCUSD",1735278346363,0.28935879,96238.0,96237.0,0.71308685]
["bitfinex","BTCUSD",1735278346737,0.28935879,96238.0,96237.0,0.71508685]
["bitfinex","BTCUSD",1735278349151,0.28935879,96238.0,96237.0,0.02078687]
["bitfinex","BTCUSD",1735278356074,0.20805879,96238.0,96237.0,0.02078687]
["bitfinex","BTCUSD",1735278356537,0.20805879,96238.0,96237.0,0.01878687]
["bitfinex","BTCUSD",1735278356758,0.20805879,96238.0,96237.0,0.02078687]
["bitfinex","BTCUSD",1735278365505,0.38627336,96238.0,96237.0,0.00999292]
["bitfinex","BTCUSD",1735278365707,0.43207336,96238.0,96237.0,0.0094491]
["bitfinex","BTCUSD",1735278365908,0.63605968,96238.0,96237.0,0.00764558]
["bitfinex","BTCUSD",1735278366287,0.73605968,96238.0,96237.0,0.002]
["bitfinex","BTCUSD",1735278366671,0.14038113,96227.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735278366840,0.36666745,96227.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735278367044,0.39806745,96227.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735278368270,0.40306745,96227.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735278369252,0.41206745,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735278369455,0.20808113,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735278369660,0.20308113,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735278370223,0.20808113,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735278370437,0.19908113,96227.0,96226.0,0.000171]
["bitfinex","BTCUSD",1735278370634,0.19408113,96227.0,96226.0,0.000171]
["bitfinex","BTCUSD",1735278370862,0.20808113,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735278371066,0.20808113,96227.0,96226.0,0.000171]
["bitfinex","BTCUSD",1735278371250,0.21608113,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735278371460,0.21108113,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735278371663,0.21508113,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735278371870,0.30803353,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735278372068,0.29103353,96227.0,96226.0,0.000171]
["bitfinex","BTCUSD",1735278372434,0.29103353,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735278372435,0.30003353,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735278372623,0.0444,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735278372952,0.0404,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735278373128,0.0444,96227.0,96226.0,0.001171]
["bitfinex","BTCUSD",1735278373313,0.0444,96227.0,96226.0,0.00812946]
["bitfinex","BTCUSD",1735278373521,0.0314,96227.0,96226.0,0.00712946]
["bitfinex","BTCUSD",1735278373935,0.0394,96227.0,96226.0,0.00812946]
["bitfinex","BTCUSD",1735278374168,0.0334,96227.0,96226.0,0.28411578]
["bitfinex","BTCUSD",1735278374370,0.0324,96227.0,96226.0,0.28411578]
["bitfinex","BTCUSD",1735278374903,0.0334,96227.0,96226.0,0.82841576]
["bitfinex","BTCUSD",1735278375264,0.0324,96227.0,96226.0,0.82841576]
["bitfinex","BTCUSD",1735278375463,0.0324,96227.0,96226.0,0.83041576]
["bitfinex","BTCUSD",1735278375892,0.0314,96227.0,96226.0,0.83041576]
["bitfinex","BTCUSD",1735278376691,0.0314,96227.0,96226.0,0.82841576]
["bitfinex","BTCUSD",1735278376891,0.0324,96227.0,96226.0,0.82841576]
["bitfinex","BTCUSD",1735278377091,0.0334,96227.0,96226.0,0.82841576]
["bitfinex","BTCUSD",1735278377294,0.0324,96227.0,96226.0,0.82841576]
["bitfinex","BTCUSD",1735278377518,0.0314,96227.0,96226.0,0.83641576]
["bitfinex","BTCUSD",1735278377720,0.0324,96227.0,96226.0,0.83641576]
["bitfinex","BTCUSD",1735278377926,0.0324,96227.0,96226.0,0.83141576]
["bitfinex","BTCUSD",1735278378128,0.0334,96227.0,96226.0,0.83941576]
["bitfinex","BTCUSD",1735278378319,0.0324,96227.0,96226.0,0.83941576]
["bitfinex","BTCUSD",1735278378908,0.0334,96227.0,96226.0,0.84841576]
["bitfinex","BTCUSD",1735278379105,0.0334,96227.0,96226.0,0.84541576]
["bitfinex","BTCUSD",1735278379337,0.0334,96227.0,96226.0,0.84841576]
["bitfinex","BTCUSD",1735278379869,0.0334,96227.0,96226.0,0.84541576]
["bitfinex","BTCUSD",1735278380273,0.0334,96227.0,96226.0,0.84941576]
["bitfinex","BTCUSD",1735278384438,0.0334,96227.0,96226.0,0.89711576]
["bitfinex","BTCUSD",1735278384642,0.04046673,96252.0,96230.0,0.023]
["bitfinex","BTCUSD",1735278384854,8.56e-05,96252.0,96231.0,0.10502533]
["bitfinex","BTCUSD",1735278385071,8.56e-05,96252.0,96232.0,0.173]
["bitfinex","BTCUSD",1735278385270,8.56e-05,96252.0,96231.0,0.11194045]
["bitfinex","BTCUSD",1735278385271,8.56e-05,96252.0,96234.0,0.173]
["bitfinex","BTCUSD",1735278385495,8.56e-05,96252.0,96236.0,0.023]
["bitfinex","BTCUSD",1735278385700,8.56e-05,96252.0,96237.0,0.27698632]
["bitfinex","BTCUSD",1735278385899,8.56e-05,96252.0,96237.0,0.28388018]
["bitfinex","BTCUSD",1735278386430,0.12493079,96238.0,96237.0,0.36688018]
["bitfinex","BTCUSD",1735278386837,0.12493079,96238.0,96237.0,0.36888018]
["bitfinex","BTCUSD",1735278387536,0.12493079,96238.0,96237.0,0.37388018]
["bitfinex","BTCUSD",1735278388185,0.12343579,96238.0,96237.0,0.91818016]
["bitfinex","BTCUSD",1735278388385,0.06108979,96238.0,96237.0,0.97779903]
["bitfinex","BTCUSD",1735278388584,0.01952579,96238.0,96237.0,0.97779903]
["bitfinex","BTCUSD",1735278389299,7.9e-07,96238.0,96237.0,0.97779903]
["bitfinex","BTCUSD",1735278390051,0.18267968,96249.0,96241.0,0.15]
["bitfinex","BTCUSD",1735278390263,0.18267968,96249.0,96240.0,0.54429998]
["bitfinex","BTCUSD",1735278390264,0.17967968,96249.0,96247.0,0.15]
["bitfinex","BTCUSD",1735278390465,0.17967968,96249.0,96248.0,0.12698632]
["bitfinex","BTCUSD",1735278390638,0.17967968,96249.0,96248.0,0.28237315]
["bitfinex","BTCUSD",1735278390774,0.17973107,96249.0,96248.0,0.28310661]
["bitfinex","BTCUSD",1735278390983,0.17973107,96249.0,96248.0,0.28430084]
["bitfinex","BTCUSD",1735278391185,0.17973107,96249.0,96248.0,0.28529602]
["bitfinex","BTCUSD",1735278391625,0.04836907,96249.0,96248.0,0.97221487]
["bitfinex","BTCUSD",1735278391836,0.00102354,96249.0,96248.0,1.01962712]
["bitfinex","BTCUSD",1735278392057,7.4e-07,96257.0,96250.0,0.023]
["bitfinex","BTCUSD",1735278392267,7.4e-07,96257.0,96253.0,0.173]
["bitfinex","BTCUSD",1735278392463,7.4e-07,96257.0,96255.0,0.173]
["bitfinex","BTCUSD",1735278392667,7.4e-07,96257.0,96256.0,0.3610251]
["bitfinex","BTCUSD",1735278392890,0.14544274,96259.0,96257.0,0.173]
["bitfinex","BTCUSD",1735278393094,0.10394013,96259.0,96258.0,0.27698632]
["bitfinex","BTCUSD",1735278393794,0.0314,96276.0,96259.0,0.56729998]
["bitfinex","BTCUSD",1735278393999,6e-07,96266.0,96264.0,0.10398632]
["bitfinex","BTCUSD",1735278394211,6e-07,96266.0,96265.0,0.22053862]
["bitfinex","BTCUSD",1735278394361,6e-07,96266.0,96265.0,0.41112092]
["bitfinex","BTCUSD",1735278396152,6e-07,96266.0,96265.0,0.25912092]
["bitfinex","BTCUSD",1735278396616,6e-07,96266.0,96265.0,0.28503751]
["bitfinex","BTCUSD",1735278396774,6e-07,96266.0,96265.0,0.29003751]
["bitfinex","BTCUSD",1735278396958,0.207735,96277.0,96265.0,0.29003751]
["bitfinex","BTCUSD",1735278397163,0.207735,96277.0,96267.0,0.54429998]
["bitfinex","BTCUSD",1735278397363,0.207735,96277.0,96268.0,0.10965306]
["bitfinex","BTCUSD",1735278397993,0.208735,96277.0,96268.0,0.10965306]
["bitfinex","BTCUSD",1735278398333,0.207735,96277.0,96269.0,0.173]
["bitfinex","BTCUSD",1735278398485,0.207735,96277.0,96271.0,0.173]
["bitfinex","BTCUSD",1735278398697,0.207735,96277.0,96272.0,0.10398632]
["bitfinex","BTCUSD",1735278398895,0.207735,96277.0,96273.0,0.15]
["bitfinex","BTCUSD",1735278399090,0.207735,96277.0,96275.0,0.15]
["bitfinex","BTCUSD",1735278399303,0.207735,96277.0,96276.0,0.10398632]
["bitfinex","BTCUSD",1735278399506,0.186962,96277.0,96276.0,0.28159718]
["bitfinex","BTCUSD",1735278399712,0.02390457,96277.0,96276.0,0.90889716]
["bitfinex","BTCUSD",1735278399937,5.7e-07,96277.0,96276.0,0.90889716]
["bitfinex","BTCUSD",1735278400301,5.7e-07,96277.0,96276.0,0.95719716]
["bitfinex","BTCUSD",1735278400496,5.7e-07,96277.0,96276.0,0.97954302]
["bitfinex","BTCUSD",1735278400699,0.16617057,96288.0,96277.0,0.71729998]
["bitfinex","BTCUSD",1735278400903,0.06242241,96288.0,96287.0,0.173]
["bitfinex","BTCUSD",1735278401110,0.06242241,96288.0,96287.0,0.27802476]
["bitfinex","BTCUSD",1735278401238,0.06242241,96288.0,96287.0,0.27698632]
["bitfinex","BTCUSD",1735278402280,0.06242241,96288.0,96287.0,0.25857345]
["bitfinex","BTCUSD",1735278402913,0.06242241,96288.0,96287.0,0.26357345]
["bitfinex","BTCUSD",1735278403114,0.06242241,96288.0,96287.0,0.27737145]
["bitfinex","BTCUSD",1735278403340,0.06242241,96288.0,96287.0,0.26937145]
["bitfinex","BTCUSD",1735278403539,0.06242241,96288.0,96287.0,0.27637145]
["bitfinex","BTCUSD",1735278403751,0.06242241,96288.0,96287.0,0.30137145]
["bitfinex","BTCUSD",1735278404089,0.02088041,96288.0,96287.0,0.29437145]
["bitfinex","BTCUSD",1735278404292,0.02088041,96288.0,96287.0,0.30137145]
["bitfinex","BTCUSD",1735278404707,0.02088041,96288.0,96287.0,0.29437145]
["bitfinex","BTCUSD",1735278404906,0.02088041,96288.0,96287.0,0.29237145]
["bitfinex","BTCUSD",1735278405017,0.02088041,96288.0,96287.0,0.29437145]
["bitfinex","BTCUSD",1735278405650,0.02088041,96288.0,96287.0,0.29237145]
["bitfinex","BTCUSD",1735278405858,0.02088041,96288.0,96287.0,0.29737145]
["bitfinex","BTCUSD",1735278406259,0.02088041,96288.0,96287.0,0.84167143]
["bitfinex","BTCUSD",1735278406530,0.02088041,96288.0,96287.0,0.82267143]
["bitfinex","BTCUSD",1735278406699,0.02088041,96288.0,96287.0,0.81667143]
["bitfinex","BTCUSD",1735278406912,0.02088041,96288.0,96287.0,0.82567143]
["bitfinex","BTCUSD",1735278407107,0.02088041,96288.0,96287.0,0.82051279]
["bitfinex","BTCUSD",1735278407310,0.02088041,96288.0,96287.0,0.84142623]
["bitfinex","BTCUSD",1735278407506,0.02088041,96288.0,96287.0,0.85042623]
["bitfinex","BTCUSD",1735278407964,0.02088041,96288.0,96287.0,0.83842623]
["bitfinex","BTCUSD",1735278408156,0.02088041,96288.0,96287.0,0.84742623]
["bitfinex","BTCUSD",1735278408353,0.02088041,96288.0,96287.0,0.85042623]
["bitfinex","BTCUSD",1735278408866,0.02088041,96288.0,96287.0,0.84742623]
["bitfinex","BTCUSD",1735278409067,0.02088041,96288.0,96287.0,0.87042623]
["bitfinex","BTCUSD",1735278409495,0.02088041,96288.0,96287.0,0.86142623]
["bitfinex","BTCUSD",1735278409700,0.02088041,96288.0,96287.0,0.86442623]
["bitfinex","BTCUSD",1735278409948,0.02088041,96288.0,96287.0,0.67951279]
["bitfinex","BTCUSD",1735278410145,0.02088041,96288.0,96287.0,0.67051279]
["bitfinex","BTCUSD",1735278410571,0.02088041,96288.0,96287.0,0.67951279]
["bitfinex","BTCUSD",1735278410786,0.02088041,96288.0,96287.0,0.56652647]
["bitfinex","BTCUSD",1735278410984,0.06126154,96288.0,96287.0,0.56652647]
["bitfinex","BTCUSD",1735278411191,0.06126154,96288.0,96287.0,0.55672847]
["bitfinex","BTCUSD",1735278411401,0.14176154,96288.0,96287.0,0.00842849]
["bitfinex","BTCUSD",1735278411634,0.30798769,96288.0,96287.0,0.00684136]
["bitfinex","BTCUSD",1735278411852,0.30798769,96288.0,96287.0,0.003]
["bitfinex","BTCUSD",1735278412060,0.22748769,96288.0,96267.0,0.01038727]
["bitfinex","BTCUSD",1735278412275,0.04038113,96267.0,96257.0,0.54429998]
["bitfinex","BTCUSD",1735278412482,0.04038113,96267.0,96258.0,0.10398632]
["bitfinex","BTCUSD",1735278412607,0.0314,96266.0,96258.0,0.10398632]
["bitfinex","BTCUSD",1735278413739,0.0314,96266.0,96258.0,0.10498632]
["bitfinex","BTCUSD",1735278413933,0.0314,96266.0,96259.0,0.15]
["bitfinex","BTCUSD",1735278414163,0.0314,96266.0,96261.0,0.15]
["bitfinex","BTCUSD",1735278414993,0.0324,96266.0,96261.0,0.15]
["bitfinex","BTCUSD",1735278415160,0.0324,96266.0,96262.0,0.00464107]
["bitfinex","BTCUSD",1735278415377,0.0314,96266.0,96262.0,0.00464107]
["bitfinex","BTCUSD",1735278415771,0.0324,96266.0,96262.0,0.00464107]
["bitfinex","BTCUSD",1735278416707,0.0324,96266.0,96262.0,0.00564107]
["bitfinex","BTCUSD",1735278417150,0.0314,96266.0,96262.0,0.00564107]
["bitfinex","BTCUSD",1735278417655,0.0324,96266.0,96262.0,0.00564107]
["bitfinex","BTCUSD",1735278418030,0.0314,96266.0,96262.0,0.00564107]
["bitfinex","BTCUSD",1735278418492,0.0324,96266.0,96262.0,0.00564107]
["bitfinex","BTCUSD",1735278419390,0.0324,96266.0,96262.0,0.00464107]
["bitfinex","BTCUSD",1735278420004,0.0324,96266.0,96262.0,0.00564107]
["bitfinex","BTCUSD",1735278422107,0.0324,96266.0,96263.0,0.00394185]
["bitfinex","BTCUSD",1735278422481,0.0324,96266.0,96264.0,0.00463675]
["bitfinex","BTCUSD",1735278422702,0.06813659,96267.0,96264.0,0.00463675]
["bitfinex","BTCUSD",1735278422907,0.06813659,96267.0,96262.0,0.001]
["bitfinex","BTCUSD",1735278423324,0.06813659,96267.0,96261.0,0.69429998]
["bitfinex","BTCUSD",1735278423896,0.04038113,96267.0,96262.0,0.10398632]
["bitfinex","BTCUSD",1735278424060,0.04038113,96267.0,96263.0,0.001]
["bitfinex","BTCUSD",1735278424267,0.04038113,96267.0,96265.0,0.54429998]
["bitfinex","BTCUSD",1735278424599,0.001,96266.0,96265.0,0.6482863]
["bitfinex","BTCUSD",1735278425236,0.04038113,96267.0,96265.0,0.6482863]
["bitfinex","BTCUSD",1735278425447,0.04138113,96267.0,96265.0,0.6482863]
["bitfinex","BTCUSD",1735278425880,0.04038113,96267.0,96265.0,0.6482863]
["bitfinex","BTCUSD",1735278426028,0.04038113,96267.0,96266.0,0.00463244]
["bitfinex","BTCUSD",1735278427121,0.04038113,96267.0,96266.0,0.54893242]
["bitfinex","BTCUSD",1735278427472,0.04038113,96267.0,96266.0,0.54993242]
["bitfinex","BTCUSD",1735278427904,0.04038113,96267.0,96266.0,0.54893242]
["bitfinex","BTCUSD",1735278428103,0.04138113,96267.0,96266.0,0.54893242]
["bitfinex","BTCUSD",1735278428295,0.04138113,96267.0,96266.0,0.55093242]
["bitfinex","BTCUSD",1735278428638,0.04038113,96267.0,96266.0,0.55093242]
["bitfinex","BTCUSD",1735278429493,0.04038113,96267.0,96266.0,0.54893242]
["bitfinex","BTCUSD",1735278429686,0.17695924,96267.0,96266.0,0.00463244]
["bitfinex","BTCUSD",1735278429857,0.26178113,96257.0,96227.0,0.54429998]
["bitfinex","BTCUSD",1735278430056,0.04038113,96229.0,96217.0,0.54429998]
["bitfinex","BTCUSD",1735278430405,0.11588113,96227.0,96220.0,0.09348775]
["bitfinex","BTCUSD",1735278431220,0.11588113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278431778,0.11588113,96227.0,96226.0,0.00422239]
["bitfinex","BTCUSD",1735278432211,0.11588113,96227.0,96226.0,0.00522239]
["bitfinex","BTCUSD",1735278432592,0.11588113,96227.0,96226.0,0.00422239]
["bitfinex","BTCUSD",1735278432788,0.11588113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278433094,0.12188113,96227.0,96226.0,0.00322239]
["bitfinex","BTCUSD",1735278433299,0.12188113,96227.0,96226.0,0.00122239]
["bitfinex","BTCUSD",1735278433519,0.04638113,96227.0,96226.0,0.00122239]
["bitfinex","BTCUSD",1735278433723,0.05138113,96227.0,96226.0,0.00122239]
["bitfinex","BTCUSD",1735278434175,0.04538113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278434357,0.04938113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278435087,0.04538113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278435588,0.04838113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278435996,0.04338113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278436370,0.04838113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278436779,0.05138113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278437146,0.04038113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278437370,0.04638113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278438025,0.04338113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278438475,0.04638113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278439025,0.04338113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278439625,0.04038113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278439824,0.04338113,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278440257,0.24736745,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278440592,0.32586745,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278440736,0.37376745,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278441119,0.37176745,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278441326,0.4120842,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278441527,0.4150842,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278442315,0.4120842,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278442518,0.4180842,96227.0,96226.0,0.00122239]
["bitfinex","BTCUSD",1735278442720,0.4120842,96227.0,96226.0,0.00122239]
["bitfinex","BTCUSD",1735278443069,0.4170842,96227.0,96226.0,0.00222239]
["bitfinex","BTCUSD",1735278443274,0.4120842,96227.0,96226.0,0.00122239]
["bitfinex","BTCUSD",1735278443673,0.4170842,96227.0,96226.0,0.00222239]
["bitfinex","BTCUSD",1735278443999,0.4170842,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278444000,0.4060842,96227.0,96226.0,0.00022239]
["bitfinex","BTCUSD",1735278444199,0.4170842,96227.0,96226.0,0.00222239]
["bitfinex","BTCUSD",1735278444574,0.4110842,96227.0,96226.0,0.00122239]
["bitfinex","BTCUSD",1735278444791,0.4170842,96227.0,96226.0,0.00222239]
["bitfinex","BTCUSD",1735278445806,0.4120842,96227.0,96226.0,0.00122239]
["bitfinex","BTCUSD",1735278446008,0.5120842,96227.0,96226.0,0.00222239]
["bitfinex","BTCUSD",1735278446331,0.5200842,96227.0,96226.0,0.00122239]
["bitfinex","BTCUSD",1735278446733,0.5280842,96227.0,96226.0,0.00222239]
["bitfinex","BTCUSD",1735278447533,0.48776745,96227.0,96226.0,0.00222239]
["bitfinex","BTCUSD",1735278448207,0.21558113,96217.0,96200.0,0.000171]
["bitfinex","BTCUSD",1735278448412,0.31956745,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278450182,0.32856745,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278453146,0.22856745,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278453366,0.15336745,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278453577,0.25336745,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278453777,0.28117486,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278454538,0.15336745,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278454739,0.25336745,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278455043,0.21298632,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278455242,0.25336745,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278456932,0.15336745,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278457189,0.25336745,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278461358,0.15336745,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278461614,0.11298632,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278464643,0.25336745,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278468785,0.21298632,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278470697,0.30203223,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278472895,0.14781691,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278473325,0.18819804,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278473613,0.14781691,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278474034,0.009,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278474413,0.009,96217.0,96216.0,0.07892239]
["bitfinex","BTCUSD",1735278474794,0.009,96217.0,96216.0,0.08080577]
["bitfinex","BTCUSD",1735278475199,0.00357175,96217.0,96216.0,0.08080577]
["bitfinex","BTCUSD",1735278475405,0.18508921,96219.0,96216.0,0.08080577]
["bitfinex","BTCUSD",1735278475602,0.002,96217.0,96216.0,0.08080577]
["bitfinex","BTCUSD",1735278476032,0.002,96217.0,96216.0,0.07892239]
["bitfinex","BTCUSD",1735278476660,0.002,96217.0,96216.0,0.08380577]
["bitfinex","BTCUSD",1735278477192,0.002,96217.0,96216.0,0.08080577]
["bitfinex","BTCUSD",1735278477400,8.56e-05,96226.0,96216.0,0.08480577]
["bitfinex","BTCUSD",1735278477998,8.56e-05,96226.0,96216.0,0.08292239]
["bitfinex","BTCUSD",1735278478520,8.56e-05,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278479741,0.0030856,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278480357,0.0070856,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278480786,0.0040856,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278481195,0.0060856,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278481660,0.0040856,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278481850,0.0060856,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278482403,0.0020856,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278482658,0.0030856,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278482853,0.0020856,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278483364,8.56e-05,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278483777,0.0020856,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278484290,8.56e-05,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278484489,0.0020856,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278485106,8.56e-05,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278485309,0.0020856,96226.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278486086,0.04038113,96220.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278486464,0.04038113,96218.0,96217.0,0.00188318]
["bitfinex","BTCUSD",1735278487282,0.04038113,96218.0,96217.0,0.00388318]
["bitfinex","BTCUSD",1735278487512,0.04038113,96219.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278487718,0.04038113,96217.0,96216.0,0.00022239]
["bitfinex","BTCUSD",1735278488200,8.56e-05,96226.0,96216.0,0.12802239]
["bitfinex","BTCUSD",1735278488401,0.13989977,96226.0,96216.0,0.25269609]
["bitfinex","BTCUSD",1735278488644,0.09320944,96224.0,96217.0,0.00183054]
["bitfinex","BTCUSD",1735278489393,0.003,96218.0,96217.0,0.00183054]
["bitfinex","BTCUSD",1735278489596,0.09320944,96224.0,96217.0,0.00183054]
["bitfinex","BTCUSD",1735278489824,8.56e-05,96226.0,96217.0,0.00183054]
["bitfinex","BTCUSD",1735278490071,0.001,96224.0,96217.0,0.00183054]
["bitfinex","BTCUSD",1735278490274,8.56e-05,96226.0,96217.0,0.00183054]
["bitfinex","BTCUSD",1735278490569,0.001,96218.0,96217.0,0.00283054]
["bitfinex","BTCUSD",1735278490869,0.001,96218.0,96217.0,0.00183054]
["bitfinex","BTCUSD",1735278491071,8.56e-05,96226.0,96217.0,0.00183054]
["bitfinex","BTCUSD",1735278491451,0.0020856,96226.0,96217.0,0.00183054]
["bitfinex","BTCUSD",1735278492621,8.56e-05,96226.0,96217.0,0.00183054]
["bitfinex","BTCUSD",1735278493019,0.0020856,96226.0,96217.0,0.00383054]
["bitfinex","BTCUSD",1735278493223,0.0020856,96226.0,96217.0,0.00183054]
["bitfinex","BTCUSD",1735278493428,8.56e-05,96226.0,96217.0,0.00183054]
["bitfinex","BTCUSD",1735278493728,0.0010856,96226.0,96217.0,0.00183054]
["bitfinex","BTCUSD",1735278495000,0.0010856,96226.0,96217.0,0.00200174]
["bitfinex","BTCUSD",1735278498547,0.0010856,96226.0,96221.0,0.023]
["bitfinex","BTCUSD",1735278498766,0.0010856,96226.0,96224.0,0.2273]
["bitfinex","BTCUSD",1735278498971,0.0010856,96226.0,96225.0,0.27698632]
["bitfinex","BTCUSD",1735278499192,0.0010856,96226.0,96225.0,0.35607039]
["bitfinex","BTCUSD",1735278499411,0.0929564,96231.0,96225.0,0.35607039]
["bitfinex","BTCUSD",1735278499631,0.0929564,96231.0,96226.0,0.2273]
["bitfinex","BTCUSD",1735278499836,0.0929564,96231.0,96228.0,0.0467]
["bitfinex","BTCUSD",1735278500045,0.0929564,96231.0,96230.0,0.15]
["bitfinex","BTCUSD",1735278500241,0.0929564,96231.0,96230.0,0.25398632]
["bitfinex","BTCUSD",1735278500453,0.13981417,96247.0,96230.0,0.25576939]
["bitfinex","BTCUSD",1735278500661,0.13981417,96247.0,96230.0,0.38044309]
["bitfinex","BTCUSD",1735278500866,0.13981417,96247.0,96231.0,0.0831]
["bitfinex","BTCUSD",1735278501282,0.13981417,96247.0,96232.0,0.00178266]
["bitfinex","BTCUSD",1735278501500,0.13981417,96255.0,96232.0,0.00178266]
["bitfinex","BTCUSD",1735278502403,0.13981417,96255.0,96232.0,0.15178266]
["bitfinex","BTCUSD",1735278502887,0.13981417,96257.0,96232.0,0.15178266]
["bitfinex","BTCUSD",1735278503088,0.0344,96241.0,96232.0,0.15178266]
["bitfinex","BTCUSD",1735278503600,0.0374,96241.0,96232.0,0.15178266]
["bitfinex","BTCUSD",1735278504474,0.0344,96241.0,96232.0,0.15178266]
["bitfinex","BTCUSD",1735278505013,0.04038113,96239.0,96232.0,0.15178266]
["bitfinex","BTCUSD",1735278505259,0.04038113,96238.0,96232.0,0.15178266]
["bitfinex","BTCUSD",1735278505487,0.04038113,96238.0,96232.0,0.00178266]
["bitfinex","BTCUSD",1735278505866,0.04038113,96238.0,96230.0,0.15]
["bitfinex","BTCUSD",1735278506040,0.04038113,96238.0,96233.0,0.00176409]
["bitfinex","BTCUSD",1735278506245,0.04038113,96238.0,96230.0,0.15]
["bitfinex","BTCUSD",1735278506478,0.04038113,96238.0,96234.0,0.00176362]
["bitfinex","BTCUSD",1735278506665,0.04138113,96238.0,96230.0,0.15]
["bitfinex","BTCUSD",1735278506828,0.04138113,96238.0,96236.0,0.079]
["bitfinex","BTCUSD",1735278507308,0.04138113,96238.0,96237.0,0.00176301]
["bitfinex","BTCUSD",1735278507627,0.04038113,96238.0,96237.0,0.00176301]
["bitfinex","BTCUSD",1735278508069,0.04046673,96238.0,96237.0,0.00176301]
["bitfinex","BTCUSD",1735278508863,0.04146673,96238.0,96237.0,0.00176301]
["bitfinex","BTCUSD",1735278509465,0.04046673,96238.0,96237.0,0.00276301]
["bitfinex","BTCUSD",1735278509671,0.04146673,96238.0,96237.0,0.00276301]
["bitfinex","BTCUSD",1735278509844,0.04146673,96238.0,96237.0,0.00176301]
["bitfinex","BTCUSD",1735278510259,0.04146673,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1735278510455,0.04146673,96238.0,96237.0,0.00276301]
["bitfinex","BTCUSD",1735278510629,0.04146673,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1735278510814,0.04146673,96238.0,96237.0,0.00273096]
["bitfinex","BTCUSD",1735278511016,0.04146673,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1735278511628,0.04146673,96238.0,96237.0,0.00273722]
["bitfinex","BTCUSD",1735278511839,0.04146673,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1735278512054,0.04146673,96238.0,96237.0,0.00273722]
["bitfinex","BTCUSD",1735278520099,0.0010856,96238.0,96237.0,0.00273722]
["bitfinex","BTCUSD",1735278520755,0.0010856,96238.0,96237.0,0.40002354]
["bitfinex","BTCUSD",1735278520953,0.0314,96241.0,96240.0,0.0752]
["bitfinex","BTCUSD",1735278521209,0.0314,96241.0,96240.0,0.35218632]
["bitfinex","BTCUSD",1735278521419,0.0314,96241.0,96240.0,0.35392212]
["bitfinex","BTCUSD",1735278522066,0.0324,96241.0,96240.0,0.35392212]
["bitfinex","BTCUSD",1735278522835,0.001,96241.0,96240.0,0.35392212]
["bitfinex","BTCUSD",1735278523246,0.001,96241.0,96240.0,0.8982221]
["bitfinex","BTCUSD",1735278523900,0.002,96241.0,96240.0,0.9042221]
["bitfinex","BTCUSD",1735278524442,0.001,96241.0,96240.0,0.9042221]
["bitfinex","BTCUSD",1735278524905,0.001,96241.0,96240.0,0.9062221]
["bitfinex","BTCUSD",1735278525488,0.001,96241.0,96240.0,0.8832221]
["bitfinex","BTCUSD",1735278527479,0.02814472,96258.0,96241.0,0.69429998]
["bitfinex","BTCUSD",1735278527746,0.02814472,96258.0,96248.0,0.1246737]
["bitfinex","BTCUSD",1735278528104,0.02814472,96258.0,96249.0,0.15]
["bitfinex","BTCUSD",1735278528315,0.02814472,96258.0,96249.0,0.15163046]
["bitfinex","BTCUSD",1735278528723,0.03014472,96258.0,96249.0,0.15163046]
["bitfinex","BTCUSD",1735278529165,0.02814472,96258.0,96249.0,0.15163046]
["bitfinex","BTCUSD",1735278529536,0.03014472,96258.0,96249.0,0.15163046]
["bitfinex","BTCUSD",1735278529736,0.03114472,96258.0,96251.0,0.15]
["bitfinex","BTCUSD",1735278530018,0.03014472,96258.0,96254.0,0.0752]
["bitfinex","BTCUSD",1735278530469,0.03014472,96258.0,96255.0,0.00163143]
["bitfinex","BTCUSD",1735278530780,0.03114472,96258.0,96255.0,0.00163143]
["bitfinex","BTCUSD",1735278531005,0.02914472,96258.0,96255.0,0.00163143]
["bitfinex","BTCUSD",1735278531134,0.03014472,96258.0,96255.0,0.00163143]
["bitfinex","BTCUSD",1735278531542,0.02814472,96258.0,96255.0,0.00163143]
["bitfinex","BTCUSD",1735278531946,0.04038113,96256.0,96255.0,0.00163143]
["bitfinex","BTCUSD",1735278532351,0.04038113,96256.0,96253.0,0.69429998]
["bitfinex","BTCUSD",1735278532677,0.03023032,96258.0,96255.0,0.00163143]
["bitfinex","BTCUSD",1735278532834,0.03023032,96258.0,96254.0,0.00163164]
["bitfinex","BTCUSD",1735278533093,0.02923032,96258.0,96255.0,0.00163143]
["bitfinex","BTCUSD",1735278533333,0.02823032,96258.0,96253.0,0.7982863]
["bitfinex","BTCUSD",1735278533749,0.02823032,96258.0,96254.0,0.00163164]
["bitfinex","BTCUSD",1735278534194,0.02923032,96258.0,96254.0,0.00163164]
["bitfinex","BTCUSD",1735278534325,0.02823032,96258.0,96254.0,0.00163164]
["bitfinex","BTCUSD",1735278534726,0.02923032,96258.0,96254.0,0.00163164]
["bitfinex","BTCUSD",1735278534925,0.002,96256.0,96254.0,0.00163164]
["bitfinex","BTCUSD",1735278535326,0.02923032,96258.0,96255.0,0.15]
["bitfinex","BTCUSD",1735278535536,0.03123032,96258.0,96256.0,0.00163123]
["bitfinex","BTCUSD",1735278535967,0.03023032,96258.0,96256.0,0.00163123]
["bitfinex","BTCUSD",1735278536164,0.02823032,96258.0,96256.0,0.00163123]
["bitfinex","BTCUSD",1735278536368,0.03123032,96258.0,96256.0,0.00163123]
["bitfinex","BTCUSD",1735278536707,0.03023032,96258.0,96256.0,0.00163123]
["bitfinex","BTCUSD",1735278536931,0.03123032,96258.0,96256.0,0.00163123]
["bitfinex","BTCUSD",1735278537808,0.02923032,96258.0,96256.0,0.00163123]
["bitfinex","BTCUSD",1735278538025,0.03123032,96258.0,96256.0,0.00163123]
["bitfinex","BTCUSD",1735278538771,0.04038113,96257.0,96256.0,0.00163123]
["bitfinex","BTCUSD",1735278540411,0.04138113,96257.0,96256.0,0.00163123]
["bitfinex","BTCUSD",1735278540864,0.04338113,96257.0,96256.0,0.00163123]
["bitfinex","BTCUSD",1735278541267,0.003,96257.0,96256.0,0.00163123]
["bitfinex","BTCUSD",1735278541845,0.003,96257.0,96250.0,0.15]
["bitfinex","BTCUSD",1735278542054,0.003,96257.0,96256.0,0.0016096]
["bitfinex","BTCUSD",1735278542685,0.04038113,96256.0,96252.0,0.15]
["bitfinex","BTCUSD",1735278543093,0.04038113,96256.0,96250.0,0.15]
["bitfinex","BTCUSD",1735278544537,0.04038113,96256.0,96248.0,0.01072445]
["bitfinex","BTCUSD",1735278544747,0.04038113,96256.0,96243.0,0.023]
["bitfinex","BTCUSD",1735278544911,0.04038113,96256.0,96245.0,0.15]
["bitfinex","BTCUSD",1735278545118,0.04038113,96256.0,96247.0,0.15]
["bitfinex","BTCUSD",1735278545381,0.04138113,96256.0,96248.0,0.15]
["bitfinex","BTCUSD",1735278545583,0.04138113,96256.0,96248.0,0.1501712]
["bitfinex","BTCUSD",1735278545992,0.04038113,96256.0,96248.0,0.1501712]
["bitfinex","BTCUSD",1735278546204,0.04138113,96256.0,96248.0,0.1501712]
["bitfinex","BTCUSD",1735278547528,0.04138113,96256.0,96248.0,0.69447118]
["bitfinex","BTCUSD",1735278548053,0.04038113,96256.0,96248.0,0.69447118]
["bitfinex","BTCUSD",1735278548437,0.04138113,96256.0,96248.0,0.69447118]
["bitfinex","BTCUSD",1735278550270,0.04038113,96252.0,96248.0,0.69447118]
["bitfinex","BTCUSD",1735278550478,0.04038113,96249.0,96248.0,0.0001712]
["bitfinex","BTCUSD",1735278552316,0.04138113,96249.0,96248.0,0.0001712]
["bitfinex","BTCUSD",1735278553319,0.04138113,96249.0,96248.0,0.0031712]
["bitfinex","BTCUSD",1735278553738,0.04138113,96249.0,96248.0,0.0001712]
["bitfinex","BTCUSD",1735278554217,0.04038113,96249.0,96248.0,0.0001712]
["bitfinex","BTCUSD",1735278554460,0.04138113,96249.0,96248.0,0.0001712]
["bitfinex","BTCUSD",1735278554886,0.04038113,96249.0,96248.0,0.0001712]
["bitfinex","BTCUSD",1735278555092,0.04038113,96249.0,96248.0,0.0011712]
["bitfinex","BTCUSD",1735278555298,0.04138113,96249.0,96248.0,0.0011712]
["bitfinex","BTCUSD",1735278559326,0.001,96249.0,96248.0,0.0011712]
["bitfinex","BTCUSD",1735278559736,0.001,96249.0,96248.0,0.00641994]
["bitfinex","BTCUSD",1735278559913,0.001,96249.0,96248.0,0.0011712]
["bitfinex","BTCUSD",1735278560111,0.001,96249.0,96248.0,0.00281995]
["bitfinex","BTCUSD",1735278560313,0.001,96249.0,96248.0,0.0011712]
["bitfinex","BTCUSD",1735278560859,0.001,96249.0,96248.0,0.00641994]
["bitfinex","BTCUSD",1735278561043,0.001,96249.0,96248.0,0.0011712]
["bitfinex","BTCUSD",1735278561195,0.001,96249.0,96248.0,0.00641994]
["bitfinex","BTCUSD",1735278561396,0.001,96249.0,96248.0,0.0011712]
["bitfinex","BTCUSD",1735278561593,0.001,96249.0,96248.0,0.00641994]
["bitfinex","BTCUSD",1735278561913,0.001,96249.0,96248.0,0.0011712]
["bitfinex","BTCUSD",1735278562074,0.001,96249.0,96248.0,0.00281995]
["bitfinex","BTCUSD",1735278562275,0.001,96249.0,96248.0,0.0011712]
["bitfinex","BTCUSD",1735278562478,0.001,96249.0,96248.0,0.69711993]
["bitfinex","BTCUSD",1735278562719,0.001,96249.0,96248.0,0.69547118]
["bitfinex","BTCUSD",1735278562918,0.001,96249.0,96248.0,0.7007229]
["bitfinex","BTCUSD",1735278563721,0.001,96249.0,96248.0,0.80470922]
["bitfinex","BTCUSD",1735278565368,0.001,96249.0,96248.0,0.7007229]
["bitfinex","BTCUSD",1735278565543,0.001,96249.0,96248.0,0.00642292]
["bitfinex","BTCUSD",1735278567783,0.001,96249.0,96248.0,0.0011712]
["bitfinex","BTCUSD",1735278577424,0.001,96249.0,96248.0,0.69547118]
["bitfinex","BTCUSD",1735278577771,0.001,96249.0,96248.0,0.8996575]
["bitfinex","BTCUSD",1735278577972,0.09311776,96255.0,96249.0,0.173]
["bitfinex","BTCUSD",1735278578188,0.02823032,96258.0,96252.0,0.2272]
["bitfinex","BTCUSD",1735278578523,0.02823032,96258.0,96255.0,0.023]
["bitfinex","BTCUSD",1735278578707,0.02823032,96258.0,96256.0,0.10398632]
["bitfinex","BTCUSD",1735278578904,3.2e-07,96258.0,96257.0,0.2502]
["bitfinex","BTCUSD",1735278579116,3.2e-07,96258.0,96257.0,0.43575132]
["bitfinex","BTCUSD",1735278579864,0.00100032,96258.0,96257.0,0.43575132]
["bitfinex","BTCUSD",1735278580264,0.00100032,96258.0,96257.0,0.41359587]
["bitfinex","BTCUSD",1735278580696,3.2e-07,96258.0,96257.0,0.41359587]
["bitfinex","BTCUSD",1735278581069,3.2e-07,96258.0,96257.0,0.41559587]
["bitfinex","BTCUSD",1735278581498,3.2e-07,96258.0,96257.0,0.41659587]
["bitfinex","BTCUSD",1735278582083,3.2e-07,96258.0,96257.0,0.41459587]
["bitfinex","BTCUSD",1735278582516,3.2e-07,96258.0,96257.0,0.43948015]
["bitfinex","BTCUSD",1735278582727,3.2e-07,96258.0,96257.0,0.43848015]
["bitfinex","BTCUSD",1735278582936,3.2e-07,96258.0,96257.0,0.44948015]
["bitfinex","BTCUSD",1735278583133,3.2e-07,96258.0,96257.0,0.30018015]
["bitfinex","BTCUSD",1735278583307,3.2e-07,96258.0,96257.0,0.27629587]
["bitfinex","BTCUSD",1735278583518,3.2e-07,96258.0,96257.0,0.012]
["bitfinex","BTCUSD",1735278583750,0.12188145,96258.0,96257.0,0.015]
["bitfinex","BTCUSD",1735278584157,0.22586777,96258.0,96257.0,0.012]
["bitfinex","BTCUSD",1735278584317,0.32586777,96258.0,96257.0,0.012]
["bitfinex","BTCUSD",1735278584520,0.32586777,96258.0,96257.0,0.013]
["bitfinex","BTCUSD",1735278585425,0.37466777,96258.0,96257.0,0.013]
["bitfinex","BTCUSD",1735278585569,0.22188113,96249.0,96248.0,0.0001712]
["bitfinex","BTCUSD",1735278585770,0.14038113,96241.0,96240.0,0.0001712]
["bitfinex","BTCUSD",1735278585970,0.24436745,96241.0,96240.0,0.0001712]
["bitfinex","BTCUSD",1735278587187,0.25036745,96241.0,96240.0,0.0011712]
["bitfinex","BTCUSD",1735278587389,0.25536745,96241.0,96240.0,0.0021712]
["bitfinex","BTCUSD",1735278587587,0.31420645,96241.0,96240.0,0.0021712]
["bitfinex","BTCUSD",1735278587920,0.30920645,96241.0,96240.0,0.0011712]
["bitfinex","BTCUSD",1735278588318,0.53622896,96241.0,96240.0,0.0001712]
["bitfinex","BTCUSD",1735278588655,0.54522896,96241.0,96240.0,0.0011712]
["bitfinex","BTCUSD",1735278588843,0.54522896,96241.0,96240.0,0.0001712]
["bitfinex","BTCUSD",1735278589095,0.55322896,96241.0,96240.0,0.0011712]
["bitfinex","BTCUSD",1735278589272,0.32020645,96241.0,96240.0,0.0011712]
["bitfinex","BTCUSD",1735278589477,0.30720645,96241.0,96240.0,0.0001712]
["bitfinex","BTCUSD",1735278589951,0.31220645,96241.0,96240.0,0.0011712]
["bitfinex","BTCUSD",1735278590353,0.32520645,96241.0,96240.0,0.0021712]
["bitfinex","BTCUSD",1735278590738,0.1,96240.0,96221.0,0.00377036]
["bitfinex","BTCUSD",1735278590942,0.17427035,96239.0,96221.0,0.00382175]
["bitfinex","BTCUSD",1735278591743,0.10398632,96239.0,96221.0,0.00482175]
["bitfinex","BTCUSD",1735278591946,0.09308622,96234.0,96221.0,0.00482175]
["bitfinex","BTCUSD",1735278592274,0.09308622,96234.0,96221.0,0.00382175]
["bitfinex","BTCUSD",1735278592488,0.09308622,96234.0,96221.0,0.00482175]
["bitfinex","BTCUSD",1735278592700,0.04038113,96222.0,96221.0,0.00482175]
["bitfinex","BTCUSD",1735278593190,0.07188113,96222.0,96221.0,0.00382175]
["bitfinex","BTCUSD",1735278594350,0.07288113,96222.0,96221.0,0.00382175]
["bitfinex","BTCUSD",1735278594897,0.07288113,96222.0,96221.0,0.00482175]
["bitfinex","BTCUSD",1735278595837,0.0325,96222.0,96221.0,0.38350807]
["bitfinex","BTCUSD",1735278595995,0.001,96222.0,96221.0,0.38350807]
["bitfinex","BTCUSD",1735278596199,0.001,96222.0,96221.0,0.93469633]
["bitfinex","BTCUSD",1735278596802,0.04038113,96234.0,96222.0,0.15]
["bitfinex","BTCUSD",1735278597019,0.04038113,96234.0,96224.0,0.15]
["bitfinex","BTCUSD",1735278597224,0.04038113,96234.0,96224.0,0.25398632]
["bitfinex","BTCUSD",1735278597422,0.0315,96236.0,96224.0,0.25398632]
["bitfinex","BTCUSD",1735278597766,0.0315,96236.0,96227.0,0.15]
["bitfinex","BTCUSD",1735278598345,0.0315,96236.0,96228.0,0.10398632]
["bitfinex","BTCUSD",1735278598549,0.0315,96236.0,96232.0,0.173]
["bitfinex","BTCUSD",1735278598767,0.09308622,96256.0,96234.0,0.15]
["bitfinex","BTCUSD",1735278598949,0.09308622,96256.0,96239.0,0.173]
["bitfinex","BTCUSD",1735278599152,0.04038113,96253.0,96242.0,0.54429998]
["bitfinex","BTCUSD",1735278599331,0.04038113,96253.0,96243.0,0.25398632]
["bitfinex","BTCUSD",1735278599533,0.04038113,96253.0,96243.0,0.15]
["bitfinex","BTCUSD",1735278600116,0.04038113,96253.0,96244.0,0.00360863]
["bitfinex","BTCUSD",1735278600905,0.04038113,96251.0,96244.0,0.00360863]
["bitfinex","BTCUSD",1735278601661,0.04038113,96245.0,96244.0,0.00360863]
["bitfinex","BTCUSD",1735278601883,0.04038113,96245.0,96244.0,0.00760863]
["bitfinex","BTCUSD",1735278602088,0.04038113,96245.0,96244.0,0.00680682]
["bitfinex","BTCUSD",1735278602588,0.04038113,96245.0,96244.0,0.00319819]
["bitfinex","BTCUSD",1735278602794,0.04038113,96245.0,96243.0,0.15]
["bitfinex","BTCUSD",1735278602995,0.04038113,96245.0,96233.0,0.01054029]
["bitfinex","BTCUSD",1735278602996,0.04038113,96234.0,96233.0,0.01054029]
["bitfinex","BTCUSD",1735278603153,0.04038113,96226.0,96221.0,0.00382175]
["bitfinex","BTCUSD",1735278603355,0.04038113,96226.0,96222.0,0.00365614]
["bitfinex","BTCUSD",1735278605830,0.04138113,96226.0,96222.0,0.01165614]
["bitfinex","BTCUSD",1735278607137,0.04138113,96226.0,96222.0,0.00965614]
["bitfinex","BTCUSD",1735278607313,0.04038113,96226.0,96222.0,0.00365614]
["bitfinex","BTCUSD",1735278607741,0.04038113,96226.0,96222.0,0.00465614]
["bitfinex","BTCUSD",1735278607937,0.04038113,96226.0,96222.0,0.00365614]
["bitfinex","BTCUSD",1735278608316,0.04038113,96226.0,96222.0,0.00465614]
["bitfinex","BTCUSD",1735278611477,0.04038113,96229.0,96222.0,0.00465614]
["bitfinex","BTCUSD",1735278611986,0.04038113,96226.0,96222.0,0.00465614]
["bitfinex","BTCUSD",1735278612584,0.04038113,96226.0,96222.0,0.00365614]
["bitfinex","BTCUSD",1735278615090,0.04038113,96226.0,96222.0,0.00465614]
["bitfinex","BTCUSD",1735278615913,0.04038113,96226.0,96222.0,0.00365614]
["bitfinex","BTCUSD",1735278616087,0.04038113,96226.0,96222.0,0.00565614]
["bitfinex","BTCUSD",1735278616300,0.04038113,96226.0,96222.0,0.00365614]
["bitfinex","BTCUSD",1735278616993,0.04038113,96226.0,96223.0,0.0031697]
["bitfinex","BTCUSD",1735278617198,0.04038113,96226.0,96224.0,0.00365182]
["bitfinex","BTCUSD",1735278619013,0.04138113,96226.0,96224.0,0.00365182]
["bitfinex","BTCUSD",1735278619409,0.04038113,96226.0,96224.0,0.00365182]
["bitfinex","BTCUSD",1735278619561,0.04138113,96226.0,96221.0,0.01469141]
["bitfinex","BTCUSD",1735278620793,0.04038113,96226.0,96221.0,0.01469141]
["bitfinex","BTCUSD",1735278620953,0.04038113,96226.0,96222.0,0.00686813]
["bitfinex","BTCUSD",1735278621675,0.04138113,96226.0,96222.0,0.00686813]
["bitfinex","BTCUSD",1735278622075,0.04038113,96226.0,96222.0,0.00686813]
["bitfinex","BTCUSD",1735278622476,0.04138113,96226.0,96222.0,0.00686813]
["bitfinex","BTCUSD",1735278623488,0.04038113,96225.0,96222.0,0.00686813]
["bitfinex","BTCUSD",1735278623685,0.04038113,96223.0,96222.0,0.00686813]
["bitfinex","BTCUSD",1735278624278,0.05451924,96223.0,96221.0,0.00399295]
["bitfinex","BTCUSD",1735278624841,0.04038113,96222.0,96221.0,0.00399295]
["bitfinex","BTCUSD",1735278625822,0.04038113,96222.0,96221.0,0.00499295]
["bitfinex","BTCUSD",1735278625982,0.04038113,96222.0,96221.0,0.00399295]
["bitfinex","BTCUSD",1735278626184,0.05451924,96222.0,96221.0,0.00399295]
["bitfinex","BTCUSD",1735278627885,0.25850556,96222.0,96221.0,0.00499295]
["bitfinex","BTCUSD",1735278628114,0.33820556,96222.0,96221.0,0.00022259]
["bitfinex","BTCUSD",1735278628312,0.34120556,96222.0,96221.0,0.00022259]
["bitfinex","BTCUSD",1735278628513,0.34620556,96222.0,96221.0,0.00122259]
["bitfinex","BTCUSD",1735278628717,0.33820556,96222.0,96221.0,0.00022259]
["bitfinex","BTCUSD",1735278629046,0.34420556,96222.0,96221.0,0.00122259]
["bitfinex","BTCUSD",1735278629398,0.34420556,96222.0,96221.0,0.00022259]
["bitfinex","BTCUSD",1735278630648,0.35320556,96222.0,96221.0,0.00122259]
["bitfinex","BTCUSD",1735278631156,0.34920556,96222.0,96221.0,0.00122259]
["bitfinex","BTCUSD",1735278631332,0.35220556,96222.0,96221.0,0.00122259]
["bitfinex","BTCUSD",1735278631538,0.34120556,96222.0,96221.0,0.00022259]
["bitfinex","BTCUSD",1735278631744,0.34720556,96222.0,96221.0,0.00122259]
["bitfinex","BTCUSD",1735278632288,0.34120556,96222.0,96221.0,0.00022259]
["bitfinex","BTCUSD",1735278632418,0.34620556,96222.0,96221.0,0.00122259]
["bitfinex","BTCUSD",1735278638781,0.34120556,96222.0,96221.0,0.00022259]
["bitfinex","BTCUSD",1735278638988,0.34720556,96222.0,96221.0,0.00022259]
["bitfinex","BTCUSD",1735278639417,0.35220556,96222.0,96221.0,0.00022259]
["bitfinex","BTCUSD",1735278639839,0.35229116,96222.0,96221.0,0.00022259]
["bitfinex","BTCUSD",1735278640058,0.1,96212.0,96191.0,0.15]
["bitfinex","BTCUSD",1735278640272,0.04038113,96202.0,96201.0,0.00015429]
["bitfinex","BTCUSD",1735278640704,0.0315,96211.0,96201.0,0.07515429]
["bitfinex","BTCUSD",1735278641129,0.0315,96211.0,96202.0,0.0034955]
["bitfinex","BTCUSD",1735278642217,0.0345,96211.0,96201.0,0.07515429]
["bitfinex","BTCUSD",1735278643247,0.0365,96211.0,96201.0,0.07515429]
["bitfinex","BTCUSD",1735278643446,0.0335,96211.0,96201.0,0.07515429]
["bitfinex","BTCUSD",1735278643647,0.0345,96211.0,96201.0,0.07515429]
["bitfinex","BTCUSD",1735278643943,0.0335,96211.0,96201.0,0.07515429]
["bitfinex","BTCUSD",1735278644093,0.0365,96211.0,96201.0,0.07515429]
["bitfinex","BTCUSD",1735278644275,0.04038113,96202.0,96201.0,0.07515429]
["bitfinex","BTCUSD",1735278644809,0.04038113,96202.0,96201.0,0.0788558]
["bitfinex","BTCUSD",1735278646016,0.04038113,96202.0,96201.0,0.08931069]
["bitfinex","BTCUSD",1735278646194,0.001,96202.0,96201.0,0.08931069]
["bitfinex","BTCUSD",1735278646376,0.04138113,96202.0,96201.0,0.08931069]
["bitfinex","BTCUSD",1735278646978,0.001,96202.0,96201.0,0.08931069]
["bitfinex","BTCUSD",1735278647185,0.04138113,96202.0,96201.0,0.13870757]
["bitfinex","BTCUSD",1735278648232,0.04038113,96202.0,96201.0,0.13870757]
["bitfinex","BTCUSD",1735278650752,0.04038113,96202.0,96201.0,0.13970757]
["bitfinex","BTCUSD",1735278651028,0.04038113,96202.0,96201.0,0.13870757]
["bitfinex","BTCUSD",1735278651227,0.04038113,96202.0,96201.0,0.14070757]
["bitfinex","BTCUSD",1735278651435,0.04038113,96202.0,96201.0,0.13870757]
["bitfinex","BTCUSD",1735278651881,0.04046673,96202.0,96201.0,0.14070757]
["bitfinex","BTCUSD",1735278652395,0.04046673,96202.0,96201.0,0.14170757]
["bitfinex","BTCUSD",1735278652574,0.04046673,96202.0,96201.0,0.13970757]
["bitfinex","BTCUSD",1735278654106,0.04046673,96202.0,96201.0,0.14070757]
["bitfinex","BTCUSD",1735278659684,0.04046673,96202.0,96201.0,0.09480757]
["bitfinex","BTCUSD",1735278665137,0.04046673,96202.0,96201.0,0.01980757]
["bitfinex","BTCUSD",1735278665927,0.04046673,96202.0,96201.0,0.01880757]
["bitfinex","BTCUSD",1735278666140,0.04146673,96202.0,96201.0,0.01780757]
["bitfinex","BTCUSD",1735278667783,0.04146673,96202.0,96201.0,0.01880757]
["bitfinex","BTCUSD",1735278671241,0.0010856,96202.0,96201.0,0.01880757]
["bitfinex","BTCUSD",1735278671442,0.0010856,96202.0,96201.0,0.09790757]
["bitfinex","BTCUSD",1735278671652,0.0010856,96202.0,96201.0,0.42159389]
["bitfinex","BTCUSD",1735278672345,8.56e-05,96202.0,96201.0,0.42159389]
["bitfinex","BTCUSD",1735278672485,8.56e-05,96202.0,96201.0,0.42059389]
["bitfinex","BTCUSD",1735278672687,8.56e-05,96202.0,96201.0,0.42159389]
["bitfinex","BTCUSD",1735278673726,8.56e-05,96202.0,96201.0,0.96589387]
["bitfinex","BTCUSD",1735278676138,8.56e-05,96202.0,96201.0,0.96683176]
["bitfinex","BTCUSD",1735278676351,8.56e-05,96202.0,96201.0,0.96413715]
["bitfinex","BTCUSD",1735278680141,6e-07,96202.0,96201.0,0.96413715]
["bitfinex","BTCUSD",1735278680554,0.0315,96215.0,96203.0,0.2327]
["bitfinex","BTCUSD",1735278680773,0.0315,96215.0,96208.0,0.023]
["bitfinex","BTCUSD",1735278680975,0.0315,96215.0,96211.0,0.023]
["bitfinex","BTCUSD",1735278681177,0.0315,96215.0,96213.0,0.173]
["bitfinex","BTCUSD",1735278681389,0.0315,96215.0,96214.0,0.35968632]
["bitfinex","BTCUSD",1735278682423,0.0315,96215.0,96214.0,0.36168632]
["bitfinex","BTCUSD",1735278683388,0.0315,96215.0,96214.0,0.36268632]
["bitfinex","BTCUSD",1735278684622,0.0315,96215.0,96214.0,0.38032525]
["bitfinex","BTCUSD",1735278685015,0.0315,96215.0,96214.0,0.40163184]
["bitfinex","BTCUSD",1735278685216,0.0315,96215.0,96214.0,0.39963184]
["bitfinex","BTCUSD",1735278685615,0.0315,96215.0,96214.0,0.94693182]
["bitfinex","BTCUSD",1735278685838,0.0315,96215.0,96214.0,0.94393182]
["bitfinex","BTCUSD",1735278686040,0.0315,96215.0,96214.0,0.94293182]
["bitfinex","BTCUSD",1735278686240,0.0325,96215.0,96214.0,0.95093182]
["bitfinex","BTCUSD",1735278686473,0.0325,96215.0,96214.0,0.95193182]
["bitfinex","BTCUSD",1735278686851,0.0325,96215.0,96214.0,0.95093182]
["bitfinex","BTCUSD",1735278687077,0.0325856,96215.0,96214.0,0.95093182]
["bitfinex","BTCUSD",1735278687275,0.0325856,96215.0,96214.0,0.95393182]
["bitfinex","BTCUSD",1735278687474,0.0315856,96215.0,96214.0,0.94593182]
["bitfinex","BTCUSD",1735278687727,0.0315856,96215.0,96214.0,0.94293182]
["bitfinex","BTCUSD",1735278687928,0.0325856,96215.0,96214.0,0.95093182]
["bitfinex","BTCUSD",1735278688135,0.0325856,96215.0,96214.0,0.95493182]
["bitfinex","BTCUSD",1735278688362,0.0335856,96215.0,96214.0,0.96393182]
["bitfinex","BTCUSD",1735278689080,0.0335856,96215.0,96214.0,0.95993182]
["bitfinex","BTCUSD",1735278689550,0.0335856,96215.0,96214.0,0.96393182]
["bitfinex","BTCUSD",1735278689981,0.0335856,96215.0,96214.0,0.95993182]
["bitfinex","BTCUSD",1735278690365,0.0335856,96215.0,96214.0,0.96393182]
["bitfinex","BTCUSD",1735278692119,0.0335856,96215.0,96214.0,0.96463275]
["bitfinex","BTCUSD",1735278697323,6e-07,96215.0,96214.0,0.96463275]
["bitfinex","BTCUSD",1735278698993,8.62e-05,96215.0,96214.0,0.96463275]
["bitfinex","BTCUSD",1735278700043,0.30762931,96257.0,96220.0,0.023]
["bitfinex","BTCUSD",1735278700386,0.18602931,96257.0,96240.0,0.023]
["bitfinex","BTCUSD",1735278700586,0.18602931,96257.0,96241.0,0.10502525]
["bitfinex","BTCUSD",1735278700884,0.09301465,96253.0,96246.0,0.023]
["bitfinex","BTCUSD",1735278701188,0.09301465,96253.0,96247.0,0.27698632]
["bitfinex","BTCUSD",1735278701932,0.0030856,96248.0,96247.0,0.27698632]
["bitfinex","BTCUSD",1735278702336,8.56e-05,96248.0,96247.0,0.27698632]
["bitfinex","BTCUSD",1735278702539,8.56e-05,96248.0,96247.0,0.27798632]
["bitfinex","BTCUSD",1735278702741,0.0010856,96248.0,96247.0,0.27798632]
["bitfinex","BTCUSD",1735278703454,0.11776673,96248.0,96247.0,0.001]
["bitfinex","BTCUSD",1735278703658,0.16376673,96248.0,96247.0,0.001]
["bitfinex","BTCUSD",1735278704938,0.11776673,96248.0,96247.0,0.001]
["bitfinex","BTCUSD",1735278706964,0.04146673,96248.0,96247.0,0.001]
["bitfinex","BTCUSD",1735278707531,0.0010856,96248.0,96247.0,0.001]
["bitfinex","BTCUSD",1735278710474,0.0010856,96248.0,96247.0,0.12902528]
["bitfinex","BTCUSD",1735278710668,0.0010856,96248.0,96247.0,0.27902528]
["bitfinex","BTCUSD",1735278710874,0.0010856,96248.0,96247.0,0.27798632]
["bitfinex","BTCUSD",1735278712847,0.0010856,96248.0,96247.0,0.8222863]
["bitfinex","BTCUSD",1735278715007,0.0010856,96248.0,96247.0,0.9003863]
["bitfinex","BTCUSD",1735278716020,8.56e-05,96248.0,96247.0,0.9003863]
["bitfinex","BTCUSD",1735278716935,8.56e-05,96248.0,96247.0,0.8993863]
["bitfinex","BTCUSD",1735278717198,0.0010856,96248.0,96247.0,0.9073863]
["bitfinex","BTCUSD",1735278717446,0.0010856,96248.0,96247.0,0.8993863]
["bitfinex","BTCUSD",1735278717569,8.56e-05,96248.0,96247.0,0.8993863]
["bitfinex","BTCUSD",1735278717780,0.0010856,96248.0,96247.0,0.9083863]
["bitfinex","BTCUSD",1735278717983,0.0010856,96248.0,96247.0,0.9023863]
["bitfinex","BTCUSD",1735278718384,0.0020856,96248.0,96247.0,0.9083863]
["bitfinex","BTCUSD",1735278718585,0.0010856,96248.0,96247.0,0.9113863]
["bitfinex","BTCUSD",1735278718960,0.0020856,96248.0,96247.0,0.9203863]
["bitfinex","BTCUSD",1735278719134,0.0020856,96248.0,96247.0,0.9173863]
["bitfinex","BTCUSD",1735278719442,0.0020856,96248.0,96247.0,0.9203863]
["bitfinex","BTCUSD",1735278721553,6e-07,96248.0,96247.0,0.9203863]
["bitfinex","BTCUSD",1735278722624,8.62e-05,96248.0,96247.0,0.9203863]
["bitfinex","BTCUSD",1735278725729,2e-07,96248.0,96247.0,0.9203863]
["bitfinex","BTCUSD",1735278727056,2e-07,96248.0,96247.0,0.9679863]
["bitfinex","BTCUSD",1735278730722,0.03150702,96259.0,96247.0,0.9679863]
["bitfinex","BTCUSD",1735278730919,8.56e-05,96267.0,96257.0,0.27698632]
["bitfinex","BTCUSD",1735278731136,0.0002298,96267.0,96260.0,0.15]
["bitfinex","BTCUSD",1735278731275,0.0002298,96267.0,96263.0,0.023]
["bitfinex","BTCUSD",1735278731488,0.0002298,96267.0,96265.0,0.173]
["bitfinex","BTCUSD",1735278731686,0.0002298,96267.0,96266.0,0.1050249]
["bitfinex","BTCUSD",1735278732091,0.0002298,96267.0,96266.0,0.2780249]
["bitfinex","BTCUSD",1735278732337,0.0002298,96267.0,96266.0,0.27698632]
["bitfinex","BTCUSD",1735278734349,0.0002298,96267.0,96266.0,0.27798632]
["bitfinex","BTCUSD",1735278734906,0.0002298,96267.0,96266.0,0.29916515]
["bitfinex","BTCUSD",1735278735374,0.0002298,96267.0,96266.0,0.29816515]
["bitfinex","BTCUSD",1735278735601,8e-07,96267.0,96266.0,0.84246513]
["bitfinex","BTCUSD",1735278735807,8e-07,96267.0,96266.0,0.84546513]
["bitfinex","BTCUSD",1735278736219,8e-07,96267.0,96266.0,0.92296513]
["bitfinex","BTCUSD",1735278736427,8e-07,96267.0,96266.0,0.92396513]
["bitfinex","BTCUSD",1735278740739,8e-07,96267.0,96266.0,0.92296513]
["bitfinex","BTCUSD",1735278740950,8e-07,96267.0,96266.0,0.91996513]
["bitfinex","BTCUSD",1735278741180,8e-07,96267.0,96266.0,0.92096513]
["bitfinex","BTCUSD",1735278741383,8e-07,96267.0,96266.0,0.92396513]
["bitfinex","BTCUSD",1735278741604,8e-07,96267.0,96266.0,0.92096513]
["bitfinex","BTCUSD",1735278741806,8e-07,96267.0,96266.0,0.92996513]
["bitfinex","BTCUSD",1735278742286,8e-07,96267.0,96266.0,0.92096513]
["bitfinex","BTCUSD",1735278742466,8e-07,96267.0,96266.0,0.92996513]
["bitfinex","BTCUSD",1735278742682,8e-07,96267.0,96266.0,0.92896513]
["bitfinex","BTCUSD",1735278742893,8e-07,96267.0,96266.0,0.93296513]
["bitfinex","BTCUSD",1735278743306,8e-07,96267.0,96266.0,0.92896513]
["bitfinex","BTCUSD",1735278743660,8e-07,96267.0,96266.0,0.93296513]
["bitfinex","BTCUSD",1735278744095,8.55e-05,96288.0,96280.0,0.15]
["bitfinex","BTCUSD",1735278744296,8.55e-05,96288.0,96279.0,0.54429998]
["bitfinex","BTCUSD",1735278744297,8.55e-05,96288.0,96283.0,0.023]
["bitfinex","BTCUSD",1735278744550,0.00018695,96288.0,96285.0,0.173]
["bitfinex","BTCUSD",1735278744743,0.00018695,96288.0,96287.0,0.71729998]
["bitfinex","BTCUSD",1735278744953,0.00018695,96288.0,96287.0,0.8212863]
["bitfinex","BTCUSD",1735278746093,0.00018695,96288.0,96287.0,0.8222863]
["bitfinex","BTCUSD",1735278748036,0.00018695,96288.0,96287.0,0.8212863]
["bitfinex","BTCUSD",1735278748239,0.00018695,96288.0,96287.0,0.8242863]
["bitfinex","BTCUSD",1735278749457,0.00018695,96288.0,96287.0,0.8252863]
["bitfinex","BTCUSD",1735278750900,0.08288695,96288.0,96287.0,0.54829998]
["bitfinex","BTCUSD",1735278751105,0.17156808,96288.0,96287.0,0.54829998]
["bitfinex","BTCUSD",1735278751949,0.17156808,96288.0,96287.0,0.004]
["bitfinex","BTCUSD",1735278752149,0.17156808,96288.0,96287.0,0.001]
["bitfinex","BTCUSD",1735278752375,0.0827,96287.0,96267.0,0.54429998]
["bitfinex","BTCUSD",1735278752593,0.0827,96271.0,96268.0,0.10398632]
["bitfinex","BTCUSD",1735278753267,0.0827,96271.0,96269.0,0.15]
["bitfinex","BTCUSD",1735278754771,0.0827,96271.0,96269.0,0.154]
["bitfinex","BTCUSD",1735278755601,0.0827,96271.0,96269.0,0.155]
["bitfinex","BTCUSD",1735278755801,0.0827,96271.0,96269.0,0.151]
["bitfinex","BTCUSD",1735278756163,0.0827,96271.0,96269.0,0.15]
["bitfinex","BTCUSD",1735278757207,0.0827,96271.0,96269.0,0.152]
["bitfinex","BTCUSD",1735278757439,0.0827,96271.0,96269.0,0.15]
["bitfinex","BTCUSD",1735278757807,0.0827,96271.0,96269.0,0.69629998]
["bitfinex","BTCUSD",1735278759352,0.0827855,96271.0,96269.0,0.69629998]
["bitfinex","BTCUSD",1735278759709,0.12316663,96271.0,96269.0,0.69629998]
["bitfinex","BTCUSD",1735278764663,0.047,96270.0,96269.0,0.69629998]
["bitfinex","BTCUSD",1735278765275,0.047,96270.0,96269.0,0.69429998]
["bitfinex","BTCUSD",1735278765477,0.047,96270.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278765685,0.04146663,96271.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278766295,0.04046663,96271.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278767524,0.001,96270.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278768137,0.04046663,96271.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278768344,0.04146663,96271.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278768549,0.04246663,96271.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278768747,0.04046663,96271.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278769101,0.001,96270.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278770686,0.04046663,96271.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278770887,0.04146663,96271.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278771602,0.001,96270.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278772244,0.04146663,96271.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278772429,0.04246663,96271.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278772634,8.55e-05,96270.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278774139,0.0010855,96270.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278783806,0.0475855,96270.0,96267.0,0.01209158]
["bitfinex","BTCUSD",1735278783988,0.12298113,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278784189,0.22696745,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278786570,0.23096745,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278787121,0.41338519,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278787326,0.41538519,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278787743,0.41338519,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278787914,0.41938519,96268.0,96267.0,0.001171]
["bitfinex","BTCUSD",1735278788117,0.23296745,96268.0,96267.0,0.001171]
["bitfinex","BTCUSD",1735278789071,0.22896745,96268.0,96267.0,0.001171]
["bitfinex","BTCUSD",1735278789488,0.23096745,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278790364,0.26667756,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278790590,0.22629643,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278790803,0.22829643,96268.0,96267.0,0.001171]
["bitfinex","BTCUSD",1735278790999,0.22429643,96268.0,96267.0,0.001171]
["bitfinex","BTCUSD",1735278791203,0.22229643,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278791524,0.0846,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278792152,0.0866,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278792358,0.0906,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278792758,0.0866,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278793178,0.0896,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278793537,0.0866,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278793944,0.0856,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278794215,0.0876,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278794428,0.12798113,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278794621,0.005,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278794835,0.007,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278795259,0.004,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278795542,0.007,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278796534,0.004,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278796737,0.007,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278796991,0.003,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278797199,0.005,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278797401,0.002,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278797787,0.004,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278798506,0.007,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278798710,0.10013716,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278799669,0.007,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278799869,0.04738113,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278801519,0.04338113,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278801718,0.04238113,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278801919,0.04538113,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278802335,0.04483852,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278802593,0.04183852,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278802796,0.04383852,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278803199,0.03983852,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278803440,0.23773951,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278803736,0.38713951,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278804150,0.48713951,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278804299,0.49840449,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278804715,0.60600449,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735278804927,0.1,96256.0,96235.0,0.09119522]
["bitfinex","BTCUSD",1735278805130,0.03983852,96239.0,96234.0,0.00542695]
["bitfinex","BTCUSD",1735278805941,0.03983852,96244.0,96235.0,0.12698632]
["bitfinex","BTCUSD",1735278806123,0.09324182,96250.0,96237.0,0.023]
["bitfinex","BTCUSD",1735278806124,0.03983852,96242.0,96237.0,0.023]
["bitfinex","BTCUSD",1735278806531,0.03983852,96242.0,96239.0,0.0687]
["bitfinex","BTCUSD",1735278806735,0.03983852,96242.0,96240.0,0.10398632]
["bitfinex","BTCUSD",1735278808816,0.04083852,96242.0,96240.0,0.10398632]
["bitfinex","BTCUSD",1735278809020,0.04083852,96242.0,96241.0,0.54429998]
["bitfinex","BTCUSD",1735278809195,0.03983852,96242.0,96241.0,0.54429998]
["bitfinex","BTCUSD",1735278811222,0.03983852,96242.0,96241.0,0.54629998]
["bitfinex","BTCUSD",1735278811425,0.03983852,96242.0,96241.0,0.54429998]
["bitfinex","BTCUSD",1735278811575,0.03983852,96242.0,96241.0,0.6482863]
["bitfinex","BTCUSD",1735278812794,0.03983852,96244.0,96243.0,0.54429998]
["bitfinex","BTCUSD",1735278812942,0.03983852,96244.0,96243.0,0.6482863]
["bitfinex","BTCUSD",1735278814387,0.03983852,96244.0,96243.0,0.6492863]
["bitfinex","BTCUSD",1735278814608,0.03983852,96244.0,96243.0,0.6482863]
["bitfinex","BTCUSD",1735278814816,0.09324182,96263.0,96244.0,0.023]
["bitfinex","BTCUSD",1735278814971,0.09324182,96263.0,96253.0,0.1245341]
["bitfinex","BTCUSD",1735278816084,0.09724182,96263.0,96253.0,0.1245341]
["bitfinex","BTCUSD",1735278816617,0.09824182,96263.0,96253.0,0.1255341]
["bitfinex","BTCUSD",1735278816974,0.13808034,96263.0,96253.0,0.1255341]
["bitfinex","BTCUSD",1735278817183,0.04483852,96263.0,96253.0,0.1255341]
["bitfinex","BTCUSD",1735278817400,0.03983852,96263.0,96253.0,0.1245341]
["bitfinex","BTCUSD",1735278817625,0.09332732,96268.0,96257.0,0.54429998]
["bitfinex","BTCUSD",1735278817778,0.005,96263.0,96258.0,0.10502505]
["bitfinex","BTCUSD",1735278817981,0.005,96263.0,96259.0,0.173]
["bitfinex","BTCUSD",1735278818213,0.009,96263.0,96260.0,0.10502506]
["bitfinex","BTCUSD",1735278818544,0.009,96263.0,96260.0,0.10398632]
["bitfinex","BTCUSD",1735278818675,0.005,96263.0,96261.0,0.023]
["bitfinex","BTCUSD",1735278818883,0.007,96263.0,96262.0,0.75202504]
["bitfinex","BTCUSD",1735278819188,0.002,96263.0,96262.0,0.7509863]
["bitfinex","BTCUSD",1735278819388,8.55e-05,96268.0,96263.0,0.023]
["bitfinex","BTCUSD",1735278819587,8.55e-05,96268.0,96264.0,0.10502499]
["bitfinex","BTCUSD",1735278821934,0.0010855,96268.0,96264.0,0.10502499]
["bitfinex","BTCUSD",1735278822254,0.0020855,96268.0,96264.0,0.10502499]
["bitfinex","BTCUSD",1735278822470,0.0010855,96268.0,96264.0,0.10502499]
["bitfinex","BTCUSD",1735278822671,0.0010855,96268.0,96265.0,0.173]
["bitfinex","BTCUSD",1735278822873,0.0020855,96268.0,96267.0,0.023]
["bitfinex","BTCUSD",1735278823076,0.0020855,96268.0,96267.0,0.12802495]
["bitfinex","BTCUSD",1735278823750,0.0010855,96268.0,96267.0,0.12802495]
["bitfinex","BTCUSD",1735278823951,0.0010855,96268.0,96267.0,0.67232493]
["bitfinex","BTCUSD",1735278824154,8.55e-05,96268.0,96267.0,0.6712863]
["bitfinex","BTCUSD",1735278824384,0.0010855,96268.0,96267.0,0.6712863]
["bitfinex","BTCUSD",1735278824984,8.55e-05,96268.0,96267.0,0.8212863]
["bitfinex","BTCUSD",1735278825190,8.55e-05,96268.0,96267.0,0.8232863]
["bitfinex","BTCUSD",1735278825598,8.55e-05,96268.0,96267.0,0.8282863]
["bitfinex","BTCUSD",1735278826958,8.55e-05,96268.0,96267.0,0.8212863]
["bitfinex","BTCUSD",1735278827166,8.55e-05,96268.0,96267.0,0.8272863]
["bitfinex","BTCUSD",1735278827301,8.55e-05,96268.0,96267.0,0.8282863]
["bitfinex","BTCUSD",1735278827726,8.55e-05,96268.0,96267.0,0.8272863]
["bitfinex","BTCUSD",1735278828065,8.55e-05,96268.0,96267.0,0.8292863]
["bitfinex","BTCUSD",1735278840509,8.55e-05,96268.0,96267.0,0.83128632]
["bitfinex","BTCUSD",1735278841603,8.55e-05,96268.0,96267.0,0.28498632]
["bitfinex","BTCUSD",1735278841951,8.55e-05,96268.0,96267.0,0.26198632]
["bitfinex","BTCUSD",1735278842153,8.55e-05,96268.0,96267.0,0.008]
["bitfinex","BTCUSD",1735278842703,8.55e-05,96268.0,96267.0,0.006]
["bitfinex","BTCUSD",1735278842911,0.03992402,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1735278843279,0.04292402,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1735278843475,0.03992402,96268.0,96255.0,0.02070223]
["bitfinex","BTCUSD",1735278843690,0.03992402,96268.0,96257.0,0.15]
["bitfinex","BTCUSD",1735278843906,0.04492402,96268.0,96259.0,0.15]
["bitfinex","BTCUSD",1735278844108,0.04492402,96268.0,96259.0,0.25398632]
["bitfinex","BTCUSD",1735278844345,0.04292402,96268.0,96259.0,0.25398632]
["bitfinex","BTCUSD",1735278844548,0.04492402,96268.0,96259.0,0.25398632]
["bitfinex","BTCUSD",1735278844930,0.04492402,96268.0,96261.0,0.15]
["bitfinex","BTCUSD",1735278845127,0.04192402,96268.0,96261.0,0.15]
["bitfinex","BTCUSD",1735278845353,0.04492402,96268.0,96261.0,0.15]
["bitfinex","BTCUSD",1735278845932,0.04292402,96268.0,96261.0,0.15]
["bitfinex","BTCUSD",1735278846138,0.03992402,96268.0,96261.0,0.15]
["bitfinex","BTCUSD",1735278846406,0.04192402,96268.0,96261.0,0.15]
["bitfinex","BTCUSD",1735278846732,0.04292402,96268.0,96261.0,0.15]
["bitfinex","BTCUSD",1735278846869,0.03992402,96268.0,96261.0,0.15]
["bitfinex","BTCUSD",1735278847075,0.04492402,96268.0,96261.0,0.15]
["bitfinex","BTCUSD",1735278848003,0.04492402,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278848832,0.04192402,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278849157,0.03992402,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278849306,0.04292402,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278849514,0.04492402,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278849948,0.04292402,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278850201,0.04492402,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278850623,0.04192402,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278850827,0.03992402,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278851040,0.03992402,96268.0,96263.0,0.5463]
["bitfinex","BTCUSD",1735278851286,0.04092402,96268.0,96263.0,0.5463]
["bitfinex","BTCUSD",1735278852177,0.04392402,96268.0,96263.0,0.5463]
["bitfinex","BTCUSD",1735278852415,0.03992402,96268.0,96263.0,0.5463]
["bitfinex","BTCUSD",1735278852622,0.04192402,96268.0,96263.0,0.5463]
["bitfinex","BTCUSD",1735278852843,0.04192402,96268.0,96264.0,0.10398632]
["bitfinex","BTCUSD",1735278853011,0.0010855,96268.0,96264.0,0.18318632]
["bitfinex","BTCUSD",1735278853241,0.0010855,96268.0,96264.0,0.18422501]
["bitfinex","BTCUSD",1735278853450,0.0020855,96268.0,96264.0,0.18422501]
["bitfinex","BTCUSD",1735278853837,8.55e-05,96268.0,96264.0,0.18422501]
["bitfinex","BTCUSD",1735278854049,8.55e-05,96268.0,96265.0,0.5463]
["bitfinex","BTCUSD",1735278854258,8.55e-05,96268.0,96266.0,0.10398632]
["bitfinex","BTCUSD",1735278856139,8.55e-05,96268.0,96267.0,0.00103869]
["bitfinex","BTCUSD",1735278856311,8.55e-05,96268.0,96267.0,0.10502501]
["bitfinex","BTCUSD",1735278857098,8.55e-05,96268.0,96267.0,0.65132501]
["bitfinex","BTCUSD",1735278857303,8.55e-05,96268.0,96267.0,0.65128632]
["bitfinex","BTCUSD",1735278857514,8.55e-05,96268.0,96267.0,0.65328632]
["bitfinex","BTCUSD",1735278857971,8.55e-05,96268.0,96267.0,0.67628632]
["bitfinex","BTCUSD",1735278858860,8.55e-05,96268.0,96267.0,0.65328632]
["bitfinex","BTCUSD",1735278859039,0.03992402,96268.0,96267.0,0.65328632]
["bitfinex","BTCUSD",1735278859234,8.55e-05,96268.0,96267.0,0.65328632]
["bitfinex","BTCUSD",1735278859397,0.03992402,96268.0,96267.0,0.5493]
["bitfinex","BTCUSD",1735278859808,8.55e-05,96268.0,96267.0,0.5463]
["bitfinex","BTCUSD",1735278860054,0.03992402,96268.0,96267.0,0.5463]
["bitfinex","BTCUSD",1735278860229,8.55e-05,96268.0,96267.0,0.5463]
["bitfinex","BTCUSD",1735278860584,0.03992402,96268.0,96267.0,0.5463]
["bitfinex","BTCUSD",1735278860789,0.03992402,96268.0,96267.0,0.5473]
["bitfinex","BTCUSD",1735278862141,0.03992402,96268.0,96267.0,0.5463]
["bitfinex","BTCUSD",1735278862343,0.04092402,96268.0,96267.0,0.5463]
["bitfinex","BTCUSD",1735278862904,0.0010855,96268.0,96267.0,0.5463]
["bitfinex","BTCUSD",1735278863111,0.0010855,96268.0,96266.0,0.01818227]
["bitfinex","BTCUSD",1735278863342,0.0010855,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278864514,0.03992402,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278864845,0.04092402,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278865252,0.03992402,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278865478,0.04092402,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278866109,0.03992402,96268.0,96263.0,0.5463]
["bitfinex","BTCUSD",1735278866317,0.04092402,96268.0,96263.0,0.5463]
["bitfinex","BTCUSD",1735278867111,0.0815,96267.0,96263.0,0.5463]
["bitfinex","BTCUSD",1735278868760,0.03983852,96264.0,96263.0,0.5463]
["bitfinex","BTCUSD",1735278868990,0.03983852,96264.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278869245,0.03983852,96263.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278870780,0.03992402,96268.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278870980,0.03983852,96263.0,96262.0,0.5463]
["bitfinex","BTCUSD",1735278871895,0.03983852,96263.0,96262.0,0.5473]
["bitfinex","BTCUSD",1735278872097,0.03983852,96263.0,96259.0,0.5463]
["bitfinex","BTCUSD",1735278872495,0.03983852,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1735278872764,0.03983852,96263.0,96259.0,0.5463]
["bitfinex","BTCUSD",1735278873179,0.03983852,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1735278874579,0.03983852,96263.0,96259.0,0.5463]
["bitfinex","BTCUSD",1735278874981,0.03983852,96263.0,96259.0,0.5473]
["bitfinex","BTCUSD",1735278875280,0.03983852,96263.0,96259.0,0.5463]
["bitfinex","BTCUSD",1735278875609,0.03983852,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1735278875725,0.03983852,96263.0,96259.0,0.5463]
["bitfinex","BTCUSD",1735278876095,0.03983852,96263.0,96259.0,0.5473]
["bitfinex","BTCUSD",1735278878378,0.03992412,96263.0,96259.0,0.5473]
["bitfinex","BTCUSD",1735278882299,0.039681,96263.0,96259.0,0.5473]
["bitfinex","BTCUSD",1735278882715,0.118181,96263.0,96259.0,0.5473]
["bitfinex","BTCUSD",1735278883916,0.119181,96263.0,96259.0,0.5473]
["bitfinex","BTCUSD",1735278884162,0.039681,96257.0,96256.0,0.02325712]
["bitfinex","BTCUSD",1735278885708,0.039681,96257.0,96256.0,0.02525712]
["bitfinex","BTCUSD",1735278885889,0.039681,96257.0,96256.0,0.02325712]
["bitfinex","BTCUSD",1735278887330,0.039681,96257.0,96256.0,0.00742515]
["bitfinex","BTCUSD",1735278887742,0.039681,96257.0,96256.0,0.00542515]
["bitfinex","BTCUSD",1735278887919,0.039681,96257.0,96256.0,0.00642515]
["bitfinex","BTCUSD",1735278888318,0.118181,96257.0,96256.0,0.00642515]
["bitfinex","BTCUSD",1735278889471,0.118181,96257.0,96256.0,0.00542515]
["bitfinex","BTCUSD",1735278889851,0.167381,96257.0,96256.0,0.00559635]
["bitfinex","BTCUSD",1735278890047,0.4009277,96257.0,96256.0,0.00559635]
["bitfinex","BTCUSD",1735278890255,0.3989277,96257.0,96256.0,0.00559635]
["bitfinex","BTCUSD",1735278890454,0.4019277,96257.0,96256.0,0.00559635]
["bitfinex","BTCUSD",1735278890664,0.4039277,96257.0,96256.0,0.00559635]
["bitfinex","BTCUSD",1735278890892,0.4019277,96257.0,96256.0,0.00559635]
["bitfinex","BTCUSD",1735278891211,0.3989277,96257.0,96256.0,0.00559635]
["bitfinex","BTCUSD",1735278891394,0.3989277,96257.0,96256.0,0.00659635]
["bitfinex","BTCUSD",1735278891395,0.174381,96257.0,96256.0,0.00659635]
["bitfinex","BTCUSD",1735278891579,0.169381,96257.0,96256.0,0.00559635]
["bitfinex","BTCUSD",1735278892083,0.174381,96257.0,96256.0,0.00659635]
["bitfinex","BTCUSD",1735278894875,0.40753863,96257.0,96256.0,0.00659635]
["bitfinex","BTCUSD",1735278896110,0.174381,96257.0,96256.0,0.00659635]
["bitfinex","BTCUSD",1735278900241,0.31422114,96257.0,96256.0,0.00659635]
["bitfinex","BTCUSD",1735278901234,0.174381,96257.0,96256.0,0.00659635]
["bitfinex","BTCUSD",1735278902948,0.048681,96257.0,96256.0,0.00659635]
["bitfinex","BTCUSD",1735278903195,0.009,96257.0,96256.0,0.00659635]
["bitfinex","BTCUSD",1735278904503,0.004,96257.0,96256.0,0.00559635]
["bitfinex","BTCUSD",1735278904745,0.001,96257.0,96256.0,0.02310982]
["bitfinex","BTCUSD",1735278904949,0.09322824,96258.0,96256.0,0.02310982]
["bitfinex","BTCUSD",1735278905102,0.039681,96260.0,96256.0,0.01244718]
["bitfinex","BTCUSD",1735278905103,0.004,96257.0,96256.0,0.01244718]
["bitfinex","BTCUSD",1735278905297,0.008,96257.0,96256.0,0.01244718]
["bitfinex","BTCUSD",1735278905544,0.039681,96260.0,96256.0,0.01244718]
["bitfinex","BTCUSD",1735278905842,0.039681,96260.0,96256.0,0.01544718]
["bitfinex","BTCUSD",1735278906419,0.039681,96260.0,96257.0,0.0811]
["bitfinex","BTCUSD",1735278907509,8.56e-05,96263.0,96257.0,0.0811]
["bitfinex","BTCUSD",1735278908092,8.56e-05,96263.0,96258.0,0.69758632]
["bitfinex","BTCUSD",1735278908230,8.56e-05,96263.0,96259.0,0.0811]
["bitfinex","BTCUSD",1735278908645,8.56e-05,96263.0,96260.0,0.00455911]
["bitfinex","BTCUSD",1735278909248,0.0010856,96263.0,96260.0,0.00455911]
["bitfinex","BTCUSD",1735278909829,0.0010856,96263.0,96259.0,0.10241967]
["bitfinex","BTCUSD",1735278910762,8.56e-05,96263.0,96259.0,0.10241967]
["bitfinex","BTCUSD",1735278910963,0.0010856,96263.0,96259.0,0.10241967]
["bitfinex","BTCUSD",1735278911148,0.0010856,96263.0,96259.0,0.64871967]
["bitfinex","BTCUSD",1735278911543,8.56e-05,96263.0,96259.0,0.64871967]
["bitfinex","BTCUSD",1735278911867,8.56e-05,96263.0,96259.0,0.65271967]
["bitfinex","BTCUSD",1735278916771,8.56e-05,96263.0,96260.0,0.1280251]
["bitfinex","BTCUSD",1735278918069,8.56e-05,96263.0,96260.0,0.1320251]
["bitfinex","BTCUSD",1735278920078,8.56e-05,96263.0,96262.0,0.023]
["bitfinex","BTCUSD",1735278920285,8.56e-05,96263.0,96262.0,0.12802501]
["bitfinex","BTCUSD",1735278921124,8.56e-05,96263.0,96262.0,0.12902501]
["bitfinex","BTCUSD",1735278921528,8.56e-05,96263.0,96262.0,0.13202501]
["bitfinex","BTCUSD",1735278921931,0.0397666,96263.0,96262.0,0.004]
["bitfinex","BTCUSD",1735278923037,0.0397666,96263.0,96262.0,0.003]
["bitfinex","BTCUSD",1735278923257,8.56e-05,96263.0,96262.0,0.003]
["bitfinex","BTCUSD",1735278923460,8.56e-05,96263.0,96259.0,0.56761967]
["bitfinex","BTCUSD",1735278924123,0.0010856,96263.0,96259.0,0.56761967]
["bitfinex","BTCUSD",1735278924497,8.56e-05,96263.0,96259.0,0.56761967]
["bitfinex","BTCUSD",1735278925680,8.56e-05,96263.0,96259.0,0.56779087]
["bitfinex","BTCUSD",1735278926085,8.56e-05,96263.0,96259.0,0.02149087]
["bitfinex","BTCUSD",1735278927890,8.56e-05,96263.0,96259.0,0.02249087]
["bitfinex","BTCUSD",1735278930715,8.56e-05,96263.0,96260.0,0.12698632]
["bitfinex","BTCUSD",1735278930948,8.56e-05,96263.0,96262.0,0.0982]
["bitfinex","BTCUSD",1735278931150,8.56e-05,96263.0,96262.0,0.20322493]
["bitfinex","BTCUSD",1735278931539,8.56e-05,96263.0,96262.0,0.35322493]
["bitfinex","BTCUSD",1735278931846,8.56e-05,96263.0,96262.0,0.35218632]
["bitfinex","BTCUSD",1735278932027,8.56e-05,96263.0,96262.0,0.36213352]
["bitfinex","BTCUSD",1735278932253,8.56e-05,96263.0,96262.0,0.90843352]
["bitfinex","BTCUSD",1735278934190,8.56e-05,96263.0,96262.0,0.91043352]
["bitfinex","BTCUSD",1735278937855,8.56e-05,96263.0,96262.0,0.91060472]
["bitfinex","BTCUSD",1735278939433,8.56e-05,96263.0,96262.0,0.94305065]
["bitfinex","BTCUSD",1735278940426,8.56e-05,96263.0,96262.0,0.94105065]
["bitfinex","BTCUSD",1735278940924,8.56e-05,96263.0,96262.0,0.94605065]
["bitfinex","BTCUSD",1735278941248,8.56e-05,96263.0,96262.0,0.90860472]
["bitfinex","BTCUSD",1735278941459,8.56e-05,96263.0,96262.0,0.91560472]
["bitfinex","BTCUSD",1735278941672,8.56e-05,96263.0,96262.0,0.90860472]
["bitfinex","BTCUSD",1735278941843,8.56e-05,96263.0,96262.0,0.91060472]
["bitfinex","BTCUSD",1735278942022,8.56e-05,96263.0,96262.0,0.95004738]
["bitfinex","BTCUSD",1735278942230,8.56e-05,96263.0,96262.0,0.91560472]
["bitfinex","BTCUSD",1735278942653,8.56e-05,96263.0,96262.0,0.91860472]
["bitfinex","BTCUSD",1735278943051,8.56e-05,96263.0,96262.0,0.91560472]
["bitfinex","BTCUSD",1735278943465,8.56e-05,96263.0,96262.0,0.91860472]
["bitfinex","BTCUSD",1735278944069,8.56e-05,96263.0,96262.0,0.91160472]
["bitfinex","BTCUSD",1735278944270,8.56e-05,96263.0,96262.0,0.91960472]
["bitfinex","BTCUSD",1735278946371,8.56e-05,96263.0,96262.0,0.9520481]
["bitfinex","BTCUSD",1735278947086,8.56e-05,96263.0,96262.0,0.95204844]
["bitfinex","BTCUSD",1735278947311,8.56e-05,96263.0,96262.0,0.91960472]
["bitfinex","BTCUSD",1735278948058,8.55e-05,96268.0,96264.0,0.023]
["bitfinex","BTCUSD",1735278948230,8.55e-05,96268.0,96266.0,0.173]
["bitfinex","BTCUSD",1735278948467,8.55e-05,96268.0,96267.0,0.27802492]
["bitfinex","BTCUSD",1735278948674,8.55e-05,96268.0,96267.0,0.27698632]
["bitfinex","BTCUSD",1735278951390,8.55e-05,96268.0,96267.0,0.27898632]
["bitfinex","BTCUSD",1735278951587,8.55e-05,96268.0,96267.0,0.28398632]
["bitfinex","BTCUSD",1735278952058,8.55e-05,96268.0,96267.0,0.28853032]
["bitfinex","BTCUSD",1735278953089,8.55e-05,96268.0,96267.0,0.83483032]
["bitfinex","BTCUSD",1735278959001,0.039681,96281.0,96268.0,0.173]
["bitfinex","BTCUSD",1735278959209,0.039681,96281.0,96270.0,0.7193]
["bitfinex","BTCUSD",1735278959416,0.039681,96281.0,96270.0,0.82328632]
["bitfinex","BTCUSD",1735278959617,0.039681,96281.0,96270.0,0.82782385]
["bitfinex","BTCUSD",1735278961440,0.039681,96281.0,96270.0,0.83182385]
["bitfinex","BTCUSD",1735278961847,0.039681,96281.0,96270.0,0.83382385]
["bitfinex","BTCUSD",1735278962045,0.039681,96281.0,96270.0,0.83954334]
["bitfinex","BTCUSD",1735278966002,0.039681,96280.0,96270.0,0.83954334]
["bitfinex","BTCUSD",1735278968141,0.039681,96281.0,96270.0,0.83954334]
["bitfinex","BTCUSD",1735278970754,0.039681,96280.0,96270.0,0.83954334]
["bitfinex","BTCUSD",1735278972501,0.039681,96280.0,96270.0,0.87204068]
["bitfinex","BTCUSD",1735278975814,0.039681,96281.0,96270.0,0.87204068]
["bitfinex","BTCUSD",1735278979207,0.039681,96280.0,96270.0,0.84904068]
["bitfinex","BTCUSD",1735278979411,0.1169665,96271.0,96270.0,0.56255702]
["bitfinex","BTCUSD",1735278980171,0.1169665,96271.0,96270.0,0.01333584]
["bitfinex","BTCUSD",1735278980374,0.1169665,96271.0,96270.0,0.00733584]
["bitfinex","BTCUSD",1735278980577,0.1169665,96271.0,96270.0,0.00833584]
["bitfinex","BTCUSD",1735278980777,0.1169665,96271.0,96270.0,0.01233584]
["bitfinex","BTCUSD",1735278981275,0.1169665,96271.0,96270.0,0.00833584]
["bitfinex","BTCUSD",1735278981470,0.1169665,96271.0,96270.0,0.00933584]
["bitfinex","BTCUSD",1735278981626,0.1169665,96271.0,96270.0,0.001]
["bitfinex","BTCUSD",1735278982057,0.1169665,96271.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278982256,0.039681,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278983226,0.22651394,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278983937,0.22751394,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278984341,0.040681,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278984904,0.001,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278985107,0.040681,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278985831,0.18072944,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278986338,0.040681,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278987100,0.039681,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278987343,0.040681,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278988437,0.041681,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278988644,0.13300429,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278988958,0.13400429,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278989137,0.13500429,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278991038,0.041681,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735278997058,0.0417665,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279002497,0.0367665,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279006118,8.55e-05,96271.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279006325,0.0367665,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279006546,8.55e-05,96271.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279006748,0.0367665,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279009066,0.036852,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279009630,0.037852,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279017114,0.037852,96269.0,96268.0,0.00612298]
["bitfinex","BTCUSD",1735279017315,0.037852,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279017522,0.037852,96269.0,96268.0,0.00612298]
["bitfinex","BTCUSD",1735279017723,0.037852,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279019372,0.13117529,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279021465,0.037852,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279023857,0.17790044,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279024694,0.14113394,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279024901,0.037852,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279025102,0.0010855,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279026980,0.18791844,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279027743,0.18891844,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279028229,0.22468494,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279028437,0.037852,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279029035,0.036852,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279029440,0.036852,96269.0,96268.0,0.001171]
["bitfinex","BTCUSD",1735279030679,8.55e-05,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279030882,0.036852,96269.0,96268.0,0.000171]
["bitfinex","BTCUSD",1735279031082,0.036852,96269.0,96268.0,0.001171]
["bitfinex","BTCUSD",1735279031817,0.03657673,96269.0,96268.0,0.001171]
["bitfinex","BTCUSD",1735279032718,0.18683294,96270.0,96268.0,0.001171]
["bitfinex","BTCUSD",1735279033154,0.18683294,96270.0,96269.0,0.0768]
["bitfinex","BTCUSD",1735279033497,0.18683294,96270.0,96269.0,0.08133969]
["bitfinex","BTCUSD",1735279033695,0.18683294,96270.0,96269.0,0.08426235]
["bitfinex","BTCUSD",1735279035486,0.22340967,96270.0,96269.0,0.08526235]
["bitfinex","BTCUSD",1735279037079,0.22340967,96270.0,96269.0,0.08980204]
["bitfinex","BTCUSD",1735279039359,0.18683294,96270.0,96269.0,0.01300204]
["bitfinex","BTCUSD",1735279040805,0.22340967,96270.0,96269.0,0.01300204]
["bitfinex","BTCUSD",1735279041096,0.18683294,96270.0,96269.0,0.01300204]
["bitfinex","BTCUSD",1735279043889,0.18683294,96270.0,96269.0,0.01317324]
["bitfinex","BTCUSD",1735279044191,8.56e-05,96270.0,96269.0,0.01317324]
["bitfinex","BTCUSD",1735279050798,0.18691854,96270.0,96269.0,0.01317324]
["bitfinex","BTCUSD",1735279055496,0.22349527,96270.0,96269.0,0.01317324]
["bitfinex","BTCUSD",1735279055720,0.18691854,96270.0,96269.0,0.09647324]
["bitfinex","BTCUSD",1735279055929,0.18691854,96270.0,96269.0,0.35045956]
["bitfinex","BTCUSD",1735279056130,0.18691854,96270.0,96269.0,0.40595619]
["bitfinex","BTCUSD",1735279056338,0.18691854,96270.0,96269.0,0.42005956]
["bitfinex","BTCUSD",1735279056747,0.18691854,96270.0,96269.0,0.41905956]
["bitfinex","BTCUSD",1735279057169,8.56e-05,96270.0,96269.0,0.42005956]
["bitfinex","BTCUSD",1735279057364,8.56e-05,96270.0,96269.0,0.41905956]
["bitfinex","BTCUSD",1735279057901,8.56e-05,96270.0,96269.0,0.42705956]
["bitfinex","BTCUSD",1735279058055,8.56e-05,96270.0,96269.0,0.43005956]
["bitfinex","BTCUSD",1735279058216,8.56e-05,96270.0,96269.0,0.97635956]
["bitfinex","BTCUSD",1735279058620,8.56e-05,96270.0,96269.0,0.96835956]
["bitfinex","BTCUSD",1735279058817,8.56e-05,96270.0,96269.0,0.98197418]
["bitfinex","BTCUSD",1735279059604,8.56e-05,96270.0,96269.0,0.97897418]
["bitfinex","BTCUSD",1735279059722,8.56e-05,96270.0,96269.0,0.98297418]
["bitfinex","BTCUSD",1735279060622,8.56e-05,96270.0,96269.0,1.00350274]
["bitfinex","BTCUSD",1735279061015,8.56e-05,96270.0,96269.0,1.01150274]
["bitfinex","BTCUSD",1735279065716,8.56e-05,96270.0,96269.0,0.83791642]
["bitfinex","BTCUSD",1735279065835,8.56e-05,96270.0,96269.0,0.75461642]
["bitfinex","BTCUSD",1735279067269,8.56e-05,96270.0,96269.0,0.05831642]
["bitfinex","BTCUSD",1735279067760,8.56e-05,96270.0,96269.0,0.28631642]
["bitfinex","BTCUSD",1735279067986,8.56e-05,96270.0,96269.0,0.39030274]
["bitfinex","BTCUSD",1735279069727,8.56e-05,96270.0,96269.0,0.38530274]
["bitfinex","BTCUSD",1735279069934,8.56e-05,96270.0,96269.0,0.3783007]
["bitfinex","BTCUSD",1735279070325,8.56e-05,96270.0,96269.0,0.9246007]
["bitfinex","BTCUSD",1735279090538,8.56e-05,96270.0,96269.0,0.95707592]
["bitfinex","BTCUSD",1735279092398,8.56e-05,96270.0,96269.0,0.6250896]
["bitfinex","BTCUSD",1735279092602,8.56e-05,96270.0,96269.0,0.57208582]
["bitfinex","BTCUSD",1735279093023,0.03666233,96270.0,96269.0,0.57208582]
["bitfinex","BTCUSD",1735279093868,0.03666233,96270.0,96269.0,0.56808582]
["bitfinex","BTCUSD",1735279094075,0.03666233,96270.0,96269.0,0.57008582]
["bitfinex","BTCUSD",1735279094279,0.03666233,96270.0,96269.0,0.576953]
["bitfinex","BTCUSD",1735279094478,0.03666233,96270.0,96269.0,0.022653]
["bitfinex","BTCUSD",1735279094916,0.03666233,96270.0,96269.0,0.01578582]
["bitfinex","BTCUSD",1735279095211,0.03666233,96270.0,96269.0,0.02078582]
["bitfinex","BTCUSD",1735279095519,0.03666233,96270.0,96269.0,0.01878582]
["bitfinex","BTCUSD",1735279095718,0.03666233,96270.0,96269.0,0.01478582]
["bitfinex","BTCUSD",1735279096151,0.03666233,96270.0,96269.0,0.01778582]
["bitfinex","BTCUSD",1735279096354,0.03666233,96270.0,96269.0,0.01478582]
["bitfinex","BTCUSD",1735279096995,0.03666233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279097810,0.03966233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279098012,0.03766233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279098216,0.03666233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279098422,0.03966233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279098756,0.03766233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279098934,0.03966233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279099305,0.03766233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279099546,0.03966233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279099944,0.03866233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279100346,0.03966233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279100695,0.03866233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279100911,0.03666233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279101089,0.03766233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279101328,0.03966233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279101511,0.03766233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279101719,0.03966233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279102598,0.03766233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279102834,0.03966233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279103082,0.03866233,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279103271,0.0030856,96270.0,96269.0,0.01378582]
["bitfinex","BTCUSD",1735279103680,0.03866233,96270.0,96269.0,0.01720251]
["bitfinex","BTCUSD",1735279104096,0.03966233,96270.0,96269.0,0.01720251]
["bitfinex","BTCUSD",1735279104589,0.03866233,96270.0,96269.0,0.01720251]
["bitfinex","BTCUSD",1735279104761,0.03766233,96270.0,96269.0,0.01720251]
["bitfinex","BTCUSD",1735279104960,0.03966233,96270.0,96269.0,0.01720251]
["bitfinex","BTCUSD",1735279105178,0.0030856,96270.0,96269.0,0.01720251]
["bitfinex","BTCUSD",1735279105390,0.0010856,96270.0,96269.0,0.37242756]
["bitfinex","BTCUSD",1735279105589,0.0030856,96270.0,96269.0,0.37138883]
["bitfinex","BTCUSD",1735279106037,8.56e-05,96270.0,96269.0,0.37138883]
["bitfinex","BTCUSD",1735279106436,8.56e-05,96270.0,96269.0,0.91768883]
["bitfinex","BTCUSD",1735279106870,8.56e-05,96270.0,96269.0,0.91968883]
["bitfinex","BTCUSD",1735279107074,8.56e-05,96270.0,96269.0,0.92068883]
["bitfinex","BTCUSD",1735279108085,8.56e-05,96270.0,96269.0,0.91868883]
["bitfinex","BTCUSD",1735279108287,8.56e-05,96270.0,96269.0,0.92168883]
["bitfinex","BTCUSD",1735279111035,8.55e-05,96271.0,96269.0,0.92168883]
["bitfinex","BTCUSD",1735279111036,1e-07,96271.0,96270.0,0.7193]
["bitfinex","BTCUSD",1735279111253,8.55e-05,96288.0,96273.0,0.023]
["bitfinex","BTCUSD",1735279111495,8.55e-05,96288.0,96279.0,0.023]
["bitfinex","BTCUSD",1735279111674,8.55e-05,96288.0,96281.0,0.173]
["bitfinex","BTCUSD",1735279111879,8.55e-05,96288.0,96283.0,0.15]
["bitfinex","BTCUSD",1735279112084,8.55e-05,96288.0,96285.0,0.15]
["bitfinex","BTCUSD",1735279112334,8.55e-05,96288.0,96286.0,0.10398632]
["bitfinex","BTCUSD",1735279112540,8.55e-05,96288.0,96287.0,0.15]
["bitfinex","BTCUSD",1735279112883,8.55e-05,96288.0,96287.0,0.15336832]
["bitfinex","BTCUSD",1735279113293,0.00013689,96288.0,96287.0,0.15336832]
["bitfinex","BTCUSD",1735279114046,0.00013689,96288.0,96287.0,0.23256832]
["bitfinex","BTCUSD",1735279114222,0.00013689,96288.0,96287.0,0.25322194]
["bitfinex","BTCUSD",1735279114592,0.00013689,96288.0,96287.0,0.38020826]
["bitfinex","BTCUSD",1735279115238,0.00013689,96288.0,96287.0,0.38420826]
["bitfinex","BTCUSD",1735279115445,0.00013689,96288.0,96287.0,0.92713994]
["bitfinex","BTCUSD",1735279116321,0.00013689,96288.0,96287.0,0.97633994]
["bitfinex","BTCUSD",1735279117959,8.9e-07,96288.0,96287.0,0.97633994]
["bitfinex","BTCUSD",1735279119577,8.9e-07,96288.0,96287.0,0.97979271]
["bitfinex","BTCUSD",1735279119800,8.9e-07,96288.0,96287.0,0.98173118]
["bitfinex","BTCUSD",1735279125655,8.649e-05,96288.0,96287.0,0.98173118]
["bitfinex","BTCUSD",1735279135131,4.9e-07,96289.0,96288.0,0.023]
["bitfinex","BTCUSD",1735279135337,4.9e-07,96289.0,96288.0,0.12802467]
["bitfinex","BTCUSD",1735279135541,4.9e-07,96289.0,96288.0,0.27802467]
["bitfinex","BTCUSD",1735279135747,4.9e-07,96289.0,96288.0,0.28233349]
["bitfinex","BTCUSD",1735279135954,4.9e-07,96289.0,96288.0,0.36323349]
["bitfinex","BTCUSD",1735279136393,4.9e-07,96289.0,96288.0,0.36423349]
["bitfinex","BTCUSD",1735279137132,1.66914447,96300.0,96294.0,0.15]
["bitfinex","BTCUSD",1735279137348,5.138e-05,96299.0,96297.0,0.023]
["bitfinex","BTCUSD",1735279137550,5.138e-05,96299.0,96298.0,0.27802466]
["bitfinex","BTCUSD",1735279137757,5.138e-05,96299.0,96298.0,0.27698632]
["bitfinex","BTCUSD",1735279138173,1.56535585,96300.0,96299.0,0.173]
["bitfinex","BTCUSD",1735279138381,1.56535585,96300.0,96299.0,0.35788632]
["bitfinex","BTCUSD",1735279139221,1.56535585,96300.0,96299.0,0.3613132]
["bitfinex","BTCUSD",1735279139675,1.56535585,96300.0,96299.0,0.3633132]
["bitfinex","BTCUSD",1735279140117,1.56535585,96300.0,96299.0,0.3693132]
["bitfinex","BTCUSD",1735279141450,1.46151585,96300.0,96299.0,0.9623132]
["bitfinex","BTCUSD",1735279141862,1.44074785,96300.0,96299.0,0.9623132]
["bitfinex","BTCUSD",1735279142104,1.39921185,96300.0,96299.0,0.96414019]
["bitfinex","BTCUSD",1735279142440,1.216492,96300.0,96299.0,0.95888632]
["bitfinex","BTCUSD",1735279143595,1.195724,96300.0,96299.0,0.95888632]
["bitfinex","BTCUSD",1735279143755,1.174956,96300.0,96299.0,0.95888632]
["bitfinex","BTCUSD",1735279144281,1.154188,96300.0,96299.0,0.95888632]
["bitfinex","BTCUSD",1735279144845,1.154188,96300.0,96299.0,0.97178605]
["bitfinex","BTCUSD",1735279145765,1.154188,96300.0,96299.0,0.82118605]
["bitfinex","BTCUSD",1735279147165,1.154188,96300.0,96299.0,0.81918605]
["bitfinex","BTCUSD",1735279147374,1.154188,96300.0,96299.0,0.82118605]
["bitfinex","BTCUSD",1735279147781,1.154188,96300.0,96299.0,0.81518605]
["bitfinex","BTCUSD",1735279147985,1.154188,96300.0,96299.0,0.81918605]
["bitfinex","BTCUSD",1735279148431,1.154188,96300.0,96299.0,0.81418605]
["bitfinex","BTCUSD",1735279148581,1.154188,96300.0,96299.0,0.81818605]
["bitfinex","BTCUSD",1735279148795,1.154188,96300.0,96299.0,0.81735705]
["bitfinex","BTCUSD",1735279149059,1.154188,96300.0,96299.0,0.81535705]
["bitfinex","BTCUSD",1735279149273,1.154188,96300.0,96299.0,0.82035705]
["bitfinex","BTCUSD",1735279149274,1.1542735,96300.0,96299.0,0.82035705]
["bitfinex","BTCUSD",1735279152507,1.1542735,96300.0,96299.0,0.81535705]
["bitfinex","BTCUSD",1735279152907,1.1542735,96300.0,96299.0,0.82035705]
["bitfinex","BTCUSD",1735279153477,1.1542735,96300.0,96299.0,0.81835705]
["bitfinex","BTCUSD",1735279153929,1.1542735,96300.0,96299.0,0.82035705]
["bitfinex","BTCUSD",1735279154734,1.1542735,96300.0,96299.0,0.71637073]
["bitfinex","BTCUSD",1735279156957,1.1542735,96300.0,96299.0,0.71795266]
["bitfinex","BTCUSD",1735279157852,1.32025023,96300.0,96299.0,0.00875293]
["bitfinex","BTCUSD",1735279158266,1.32025023,96300.0,96299.0,0.007171]
["bitfinex","BTCUSD",1735279158702,1.32025023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279160176,1.32125023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279160675,1.32025023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279160883,1.32325023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279161304,1.32425023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279161459,1.42423655,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279161659,1.32325023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279161867,1.32425023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279162079,1.32325023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279162479,1.32425023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279163234,1.32125023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279163432,1.32425023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279163574,1.5109906,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279163991,1.5089906,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279164187,1.5119906,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279164412,1.5099906,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279164668,1.5079906,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279164875,1.32125023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279165093,1.32425023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279166425,1.32025023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279166626,1.32325023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279167085,1.32025023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279167549,1.32125023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279167906,1.32225023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279168143,1.41557665,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279168508,1.41657665,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279168718,1.41457665,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279169134,1.41557665,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279169447,1.41457665,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279169818,1.41557665,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279170238,1.32225023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279170635,1.2856735,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279170888,1.32225023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279171331,1.27435023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279172359,1.27335023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279172567,1.27235023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279172940,1.27435023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279173786,1.27335023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279174438,1.27435023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279175732,1.27335023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279175932,1.27435023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279178653,1.27335023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279179440,1.27435023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279181552,1.2377735,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279181783,1.27235023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279181993,1.19185023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279182201,1.19285023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279182809,1.19185023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279183033,1.19385023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279183241,1.19285023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279183584,1.19385023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279183797,1.19185023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279184234,1.19285023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279184439,1.19085023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279184768,1.19185023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279185190,1.19285023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279185391,1.19185023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279185977,1.19385023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279186428,1.19285023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279186633,1.19185023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279187455,1.19285023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279187684,1.19185023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279187865,1.19285023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279188086,1.19185023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279188294,1.19085023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279188434,1.19185023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279189085,1.19385023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279189656,1.19185023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279189890,1.19285023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279197558,1.19185023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279198017,1.19085023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279198395,1.19185023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279199234,1.19285023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279200496,1.1552735,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279200735,1.24859992,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279200919,1.24959992,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279201069,1.28517665,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279201278,1.28617665,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279201482,1.19285023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279203312,1.1562735,96300.0,96299.0,0.075171]
["bitfinex","BTCUSD",1735279203516,1.29626313,96300.0,96299.0,0.075171]
["bitfinex","BTCUSD",1735279203713,1.33283986,96300.0,96299.0,0.075171]
["bitfinex","BTCUSD",1735279204141,1.33183986,96300.0,96299.0,0.075171]
["bitfinex","BTCUSD",1735279204348,1.33183986,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279204557,1.1562735,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279204763,1.19185023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279204932,1.19085023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279205655,1.1542735,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279205855,1.19085023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279206075,1.19185023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279206279,1.19085023,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279206481,1.19085023,96300.0,96299.0,0.002171]
["bitfinex","BTCUSD",1735279206741,1.1542735,96300.0,96299.0,0.002171]
["bitfinex","BTCUSD",1735279206924,1.1542735,96300.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279207061,1.1542735,96300.0,96299.0,0.002171]
["bitfinex","BTCUSD",1735279207679,1.1542735,96300.0,96299.0,0.126571]
["bitfinex","BTCUSD",1735279207889,1.1542735,96300.0,96299.0,0.274571]
["bitfinex","BTCUSD",1735279208692,1.1542735,96300.0,96299.0,0.275571]
["bitfinex","BTCUSD",1735279209120,1.1542735,96300.0,96299.0,0.277571]
["bitfinex","BTCUSD",1735279209322,1.1542735,96300.0,96299.0,0.275571]
["bitfinex","BTCUSD",1735279209732,1.1542735,96300.0,96299.0,0.278571]
["bitfinex","BTCUSD",1735279210197,1.1542735,96300.0,96299.0,0.079171]
["bitfinex","BTCUSD",1735279211857,1.1542735,96300.0,96299.0,0.87945732]
["bitfinex","BTCUSD",1735279214608,1.1542735,96300.0,96299.0,0.94875732]
["bitfinex","BTCUSD",1735279214808,1.12808305,96300.0,96299.0,0.94875732]
["bitfinex","BTCUSD",1735279215054,1.06577905,96300.0,96299.0,0.94875732]
["bitfinex","BTCUSD",1735279215464,1.04501105,96300.0,96299.0,0.94475732]
["bitfinex","BTCUSD",1735279215684,1.02424305,96300.0,96299.0,0.94475732]
["bitfinex","BTCUSD",1735279215864,0.98270705,96300.0,96299.0,0.95075732]
["bitfinex","BTCUSD",1735279216112,0.94117105,96300.0,96299.0,0.94475732]
["bitfinex","BTCUSD",1735279216515,0.94117105,96300.0,96299.0,0.95075732]
["bitfinex","BTCUSD",1735279216643,0.92040305,96300.0,96299.0,0.95075732]
["bitfinex","BTCUSD",1735279217016,0.83733105,96300.0,96299.0,0.94675732]
["bitfinex","BTCUSD",1735279217431,0.83733105,96300.0,96299.0,0.95075732]
["bitfinex","BTCUSD",1735279217846,0.75502706,96300.0,96299.0,0.96060662]
["bitfinex","BTCUSD",1735279218494,0.69723106,96300.0,96299.0,0.95760662]
["bitfinex","BTCUSD",1735279218914,0.59339106,96300.0,96299.0,1.05460662]
["bitfinex","BTCUSD",1735279219120,0.59339106,96300.0,96299.0,1.06260662]
["bitfinex","BTCUSD",1735279219328,0.49898298,96300.0,96299.0,1.12602989]
["bitfinex","BTCUSD",1735279219508,0.49356139,96300.0,96299.0,1.12602989]
["bitfinex","BTCUSD",1735279219876,0.41403539,96300.0,96299.0,1.21931713]
["bitfinex","BTCUSD",1735279220072,0.37249939,96300.0,96299.0,1.21631713]
["bitfinex","BTCUSD",1735279220396,0.01740771,96300.0,96299.0,1.47436713]
["bitfinex","BTCUSD",1735279220593,8.56e-05,96312.0,96309.0,0.023]
["bitfinex","BTCUSD",1735279220855,9.8e-07,96312.0,96311.0,0.90078632]
["bitfinex","BTCUSD",1735279221240,8e-08,96316.0,96315.0,0.023]
["bitfinex","BTCUSD",1735279221504,8e-08,96316.0,96315.0,0.35552431]
["bitfinex","BTCUSD",1735279221714,8e-08,96316.0,96315.0,0.35948097]
["bitfinex","BTCUSD",1735279221895,0.03657673,96344.0,96320.0,0.15]
["bitfinex","BTCUSD",1735279222135,0.00025138,96329.0,96323.0,0.023]
["bitfinex","BTCUSD",1735279222347,0.00025138,96329.0,96328.0,0.023]
["bitfinex","BTCUSD",1735279222572,0.00025138,96329.0,96328.0,0.35552423]
["bitfinex","BTCUSD",1735279222783,0.00025138,96329.0,96328.0,0.35945294]
["bitfinex","BTCUSD",1735279224164,3.8e-07,96329.0,96328.0,0.35945294]
["bitfinex","BTCUSD",1735279224371,3.8e-07,96329.0,96328.0,0.36145294]
["bitfinex","BTCUSD",1735279224776,3.8e-07,96329.0,96328.0,0.35945294]
["bitfinex","BTCUSD",1735279225189,3.8e-07,96329.0,96328.0,0.38622156]
["bitfinex","BTCUSD",1735279225399,3.8e-07,96329.0,96328.0,0.44813997]
["bitfinex","BTCUSD",1735279225607,3.8e-07,96329.0,96328.0,0.44513997]
["bitfinex","BTCUSD",1735279225816,3.8e-07,96329.0,96328.0,0.45413997]
["bitfinex","BTCUSD",1735279226605,0.03657673,96356.0,96344.0,0.15]
["bitfinex","BTCUSD",1735279226826,0.00058389,96353.0,96346.0,0.15]
["bitfinex","BTCUSD",1735279227037,0.00058389,96353.0,96347.0,0.10398632]
["bitfinex","BTCUSD",1735279227890,0.00158389,96353.0,96347.0,0.10398632]
["bitfinex","BTCUSD",1735279228246,0.00058389,96353.0,96347.0,0.10398632]
["bitfinex","BTCUSD",1735279228451,0.00158389,96353.0,96347.0,0.10398632]
["bitfinex","BTCUSD",1735279229235,0.00158389,96353.0,96349.0,0.5463]
["bitfinex","BTCUSD",1735279229452,0.00158389,96353.0,96349.0,0.65028632]
["bitfinex","BTCUSD",1735279229812,0.00158389,96353.0,96350.0,0.00346607]
["bitfinex","BTCUSD",1735279230046,0.00058389,96353.0,96350.0,0.00346607]
["bitfinex","BTCUSD",1735279230869,0.00058389,96353.0,96351.0,0.00491706]
["bitfinex","BTCUSD",1735279231014,0.00066949,96353.0,96351.0,0.00491706]
["bitfinex","BTCUSD",1735279231425,0.03657673,96352.0,96351.0,0.00491706]
["bitfinex","BTCUSD",1735279231805,0.00066949,96353.0,96351.0,0.00491706]
["bitfinex","BTCUSD",1735279232732,0.00066949,96353.0,96351.0,0.00891706]
["bitfinex","BTCUSD",1735279233115,0.00066949,96353.0,96351.0,0.00491706]
["bitfinex","BTCUSD",1735279233327,0.00066949,96353.0,96351.0,0.00791706]
["bitfinex","BTCUSD",1735279239045,0.00066949,96353.0,96351.0,0.15791706]
["bitfinex","BTCUSD",1735279239272,0.00066949,96353.0,96352.0,0.88222414]
["bitfinex","BTCUSD",1735279239479,0.00066949,96353.0,96352.0,0.88118632]
["bitfinex","BTCUSD",1735279239680,0.00066949,96353.0,96352.0,0.88610123]
["bitfinex","BTCUSD",1735279239831,0.00066949,96353.0,96352.0,0.80520123]
["bitfinex","BTCUSD",1735279240030,0.00066949,96353.0,96352.0,0.70121491]
["bitfinex","BTCUSD",1735279241505,0.00066949,96353.0,96352.0,0.70721491]
["bitfinex","BTCUSD",1735279241713,0.00066949,96353.0,96352.0,0.70121491]
["bitfinex","BTCUSD",1735279242070,0.00066949,96353.0,96352.0,0.70721491]
["bitfinex","BTCUSD",1735279242270,0.00066949,96353.0,96352.0,0.70121491]
["bitfinex","BTCUSD",1735279242497,0.00066949,96353.0,96352.0,0.93110123]
["bitfinex","BTCUSD",1735279242701,0.00066949,96353.0,96352.0,0.70821491]
["bitfinex","BTCUSD",1735279242900,0.00066949,96353.0,96352.0,0.71021491]
["bitfinex","BTCUSD",1735279243523,0.00066949,96353.0,96352.0,0.70821491]
["bitfinex","BTCUSD",1735279243718,0.00066949,96353.0,96352.0,0.71021491]
["bitfinex","BTCUSD",1735279244123,0.00066949,96353.0,96352.0,0.70321491]
["bitfinex","BTCUSD",1735279244325,0.00066949,96353.0,96352.0,0.70462403]
["bitfinex","BTCUSD",1735279244568,0.00066949,96353.0,96352.0,0.70762403]
["bitfinex","BTCUSD",1735279244744,0.00066949,96353.0,96352.0,0.00832403]
["bitfinex","BTCUSD",1735279245087,0.00066949,96353.0,96352.0,0.01132403]
["bitfinex","BTCUSD",1735279245315,0.00066949,96353.0,96352.0,0.00832403]
["bitfinex","BTCUSD",1735279245517,0.00066949,96353.0,96352.0,0.01132403]
["bitfinex","BTCUSD",1735279245925,0.00066949,96353.0,96352.0,0.00832403]
["bitfinex","BTCUSD",1735279246131,0.00066949,96353.0,96352.0,0.01132403]
["bitfinex","BTCUSD",1735279247362,0.00066949,96353.0,96352.0,0.00832403]
["bitfinex","BTCUSD",1735279247771,0.00066949,96353.0,96352.0,0.01132403]
["bitfinex","BTCUSD",1735279257849,0.00066949,96353.0,96352.0,0.00832403]
["bitfinex","BTCUSD",1735279258053,0.00066949,96353.0,96352.0,0.01232403]
["bitfinex","BTCUSD",1735279258770,0.00066949,96353.0,96352.0,0.01332403]
["bitfinex","BTCUSD",1735279266509,0.00066949,96353.0,96352.0,0.26731035]
["bitfinex","BTCUSD",1735279268669,0.00066949,96353.0,96352.0,0.81361035]
["bitfinex","BTCUSD",1735279277674,0.00066949,96353.0,96352.0,0.70962403]
["bitfinex","BTCUSD",1735279277879,0.16304622,96353.0,96352.0,0.03134905]
["bitfinex","BTCUSD",1735279278087,0.17935939,96353.0,96352.0,0.03134905]
["bitfinex","BTCUSD",1735279278307,0.17935939,96353.0,96352.0,0.02440463]
["bitfinex","BTCUSD",1735279278308,0.16304622,96353.0,96352.0,0.02440463]
["bitfinex","BTCUSD",1735279278518,0.16304622,96353.0,96352.0,0.005]
["bitfinex","BTCUSD",1735279278929,0.16304622,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1735279279816,0.16304622,96353.0,96340.0,0.01940254]
["bitfinex","BTCUSD",1735279279817,0.11377673,96341.0,96340.0,0.01940254]
["bitfinex","BTCUSD",1735279280240,0.11377673,96341.0,96340.0,0.00497582]
["bitfinex","BTCUSD",1735279280441,0.11377673,96341.0,96339.0,0.01141807]
["bitfinex","BTCUSD",1735279280650,0.03657673,96340.0,96339.0,0.01141807]
["bitfinex","BTCUSD",1735279280874,0.04926949,96353.0,96331.0,0.01940254]
["bitfinex","BTCUSD",1735279280875,0.0772,96348.0,96331.0,0.01940254]
["bitfinex","BTCUSD",1735279281075,0.18679506,96342.0,96331.0,0.01940254]
["bitfinex","BTCUSD",1735279281289,0.18679506,96342.0,96332.0,0.0243956]
["bitfinex","BTCUSD",1735279281456,0.18679506,96342.0,96334.0,0.15]
["bitfinex","BTCUSD",1735279281664,0.18679506,96342.0,96336.0,0.15]
["bitfinex","BTCUSD",1735279281866,0.09338822,96343.0,96338.0,0.15]
["bitfinex","BTCUSD",1735279282066,0.09338822,96343.0,96340.0,0.15]
["bitfinex","BTCUSD",1735279282273,0.09338822,96343.0,96341.0,0.00497366]
["bitfinex","BTCUSD",1735279282604,0.09338822,96343.0,96342.0,0.01940254]
["bitfinex","BTCUSD",1735279283026,0.09338822,96343.0,96342.0,0.02437405]
["bitfinex","BTCUSD",1735279283241,0.03657673,96352.0,96342.0,0.02437405]
["bitfinex","BTCUSD",1735279283674,0.001,96343.0,96342.0,0.00497151]
["bitfinex","BTCUSD",1735279284088,0.03657673,96352.0,96340.0,0.6963]
["bitfinex","BTCUSD",1735279284217,0.03657673,96352.0,96342.0,0.02434068]
["bitfinex","BTCUSD",1735279284433,0.03857673,96352.0,96344.0,0.15]
["bitfinex","BTCUSD",1735279284638,0.03857673,96352.0,96346.0,0.2303]
["bitfinex","BTCUSD",1735279284862,0.03857673,96352.0,96348.0,0.15]
["bitfinex","BTCUSD",1735279285058,0.002,96352.0,96351.0,0.6963]
["bitfinex","BTCUSD",1735279285270,0.002,96352.0,96351.0,0.80523844]
["bitfinex","BTCUSD",1735279285471,0.002,96352.0,96351.0,0.82460761]
["bitfinex","BTCUSD",1735279285675,0.09338822,96359.0,96352.0,0.15]
["bitfinex","BTCUSD",1735279285875,0.09338822,96359.0,96352.0,0.25997403]
["bitfinex","BTCUSD",1735279286086,0.03657673,96364.0,96352.0,0.25893628]
["bitfinex","BTCUSD",1735279286496,0.03657673,96364.0,96352.0,0.27830545]
["bitfinex","BTCUSD",1735279286960,0.00166949,96353.0,96352.0,0.27830545]
["bitfinex","BTCUSD",1735279287350,0.00066949,96353.0,96352.0,0.27830545]
["bitfinex","BTCUSD",1735279287963,0.00066949,96353.0,96352.0,0.30130545]
["bitfinex","BTCUSD",1735279288954,0.00066949,96353.0,96352.0,0.30930545]
["bitfinex","BTCUSD",1735279289150,0.00066949,96353.0,96352.0,0.31135368]
["bitfinex","BTCUSD",1735279289368,0.00066949,96353.0,96352.0,0.31435368]
["bitfinex","BTCUSD",1735279289715,0.00066949,96353.0,96352.0,0.90555368]
["bitfinex","BTCUSD",1735279290041,0.00066949,96353.0,96352.0,0.90855368]
["bitfinex","BTCUSD",1735279290593,0.00066949,96353.0,96352.0,0.89755368]
["bitfinex","BTCUSD",1735279291178,0.00066949,96353.0,96352.0,0.90855368]
["bitfinex","BTCUSD",1735279291348,0.00066949,96353.0,96352.0,0.90055368]
["bitfinex","BTCUSD",1735279291557,0.00066949,96353.0,96352.0,0.90955368]
["bitfinex","BTCUSD",1735279291760,0.00066949,96353.0,96352.0,0.87755368]
["bitfinex","BTCUSD",1735279291908,0.00066949,96353.0,96352.0,0.82965368]
["bitfinex","BTCUSD",1735279292119,0.00066949,96353.0,96352.0,0.73166736]
["bitfinex","BTCUSD",1735279292324,0.00066949,96353.0,96352.0,0.72266736]
["bitfinex","BTCUSD",1735279292574,0.00066949,96353.0,96352.0,0.71529819]
["bitfinex","BTCUSD",1735279292712,0.00066949,96353.0,96352.0,0.16899819]
["bitfinex","BTCUSD",1735279292917,0.00066949,96353.0,96352.0,0.16599819]
["bitfinex","BTCUSD",1735279293916,0.00066949,96353.0,96352.0,0.15699819]
["bitfinex","BTCUSD",1735279294291,0.00066949,96353.0,96352.0,0.15899819]
["bitfinex","BTCUSD",1735279294493,0.00066949,96353.0,96352.0,0.15699819]
["bitfinex","BTCUSD",1735279294693,0.00066949,96353.0,96352.0,0.26098451]
["bitfinex","BTCUSD",1735279294911,0.00066949,96353.0,96352.0,0.26298451]
["bitfinex","BTCUSD",1735279295131,0.00066949,96353.0,96352.0,0.26098451]
["bitfinex","BTCUSD",1735279295258,0.00066949,96353.0,96352.0,0.26398451]
["bitfinex","BTCUSD",1735279295661,0.00066949,96353.0,96352.0,0.80728451]
["bitfinex","BTCUSD",1735279296279,0.00066949,96353.0,96352.0,0.80828451]
["bitfinex","BTCUSD",1735279296905,0.00066949,96353.0,96352.0,0.82664124]
["bitfinex","BTCUSD",1735279297268,0.00066949,96353.0,96352.0,0.82764124]
["bitfinex","BTCUSD",1735279297489,0.00066949,96353.0,96352.0,0.83164124]
["bitfinex","BTCUSD",1735279297759,0.00066949,96353.0,96352.0,0.82764124]
["bitfinex","BTCUSD",1735279297963,0.00066949,96353.0,96352.0,0.90614124]
["bitfinex","BTCUSD",1735279298100,0.00066949,96353.0,96352.0,0.91014124]
["bitfinex","BTCUSD",1735279299563,0.00066949,96353.0,96352.0,0.89078451]
["bitfinex","BTCUSD",1735279300201,0.00048267,96353.0,96352.0,0.89078451]
["bitfinex","BTCUSD",1735279300575,0.00048267,96353.0,96352.0,0.95928451]
["bitfinex","BTCUSD",1735279302191,0.00048267,96353.0,96352.0,0.97862812]
["bitfinex","BTCUSD",1735279303545,1.7e-07,96366.0,96359.0,0.06342327]
["bitfinex","BTCUSD",1735279303677,0.00015425,96366.0,96361.0,0.15]
["bitfinex","BTCUSD",1735279303889,0.09305763,96372.0,96364.0,0.023]
["bitfinex","BTCUSD",1735279304095,0.09305763,96372.0,96366.0,0.173]
["bitfinex","BTCUSD",1735279304297,0.09305763,96372.0,96371.0,0.023]
["bitfinex","BTCUSD",1735279304516,0.03657673,96386.0,96372.0,0.15]
["bitfinex","BTCUSD",1735279304718,0.03657673,96386.0,96374.0,0.15]
["bitfinex","BTCUSD",1735279304918,0.03657673,96386.0,96374.0,0.25398632]
["bitfinex","BTCUSD",1735279305245,0.03657673,96386.0,96374.0,0.25598578]
["bitfinex","BTCUSD",1735279306480,0.03657673,96386.0,96374.0,0.25798578]
["bitfinex","BTCUSD",1735279306661,0.27949444,96388.0,96374.0,0.25798578]
["bitfinex","BTCUSD",1735279307421,0.27949444,96388.0,96374.0,0.26398578]
["bitfinex","BTCUSD",1735279307602,0.27949444,96388.0,96374.0,0.26088836]
["bitfinex","BTCUSD",1735279307862,0.27949444,96388.0,96374.0,0.80718836]
["bitfinex","BTCUSD",1735279308063,0.27949444,96388.0,96374.0,0.81418836]
["bitfinex","BTCUSD",1735279308249,0.27949444,96388.0,96374.0,0.81618836]
["bitfinex","BTCUSD",1735279309118,0.27949444,96388.0,96374.0,0.95059269]
["bitfinex","BTCUSD",1735279309321,0.03657673,96386.0,96374.0,0.95059269]
["bitfinex","BTCUSD",1735279310112,0.27949444,96388.0,96374.0,0.95059269]
["bitfinex","BTCUSD",1735279310656,0.27949444,96388.0,96374.0,0.94359269]
["bitfinex","BTCUSD",1735279311002,0.27949444,96388.0,96374.0,0.95359269]
["bitfinex","BTCUSD",1735279311582,0.27949444,96388.0,96374.0,0.95159269]
["bitfinex","BTCUSD",1735279311739,0.27949444,96388.0,96374.0,0.95459269]
["bitfinex","BTCUSD",1735279312163,0.14016784,96375.0,96374.0,0.95459269]
["bitfinex","BTCUSD",1735279313910,8.55e-05,96375.0,96374.0,0.95459269]
["bitfinex","BTCUSD",1735279314776,8.55e-05,96375.0,96374.0,0.95874469]
["bitfinex","BTCUSD",1735279315988,8.55e-05,96375.0,96374.0,0.98174469]
["bitfinex","BTCUSD",1735279317021,8.55e-05,96375.0,96374.0,1.01382283]
["bitfinex","BTCUSD",1735279317216,5e-07,96375.0,96374.0,0.98174469]
["bitfinex","BTCUSD",1735279317920,5e-07,96375.0,96374.0,1.01382283]
["bitfinex","BTCUSD",1735279318138,5e-07,96375.0,96374.0,1.04386792]
["bitfinex","BTCUSD",1735279319655,5e-07,96375.0,96374.0,1.03586792]
["bitfinex","BTCUSD",1735279319863,5e-07,96375.0,96374.0,1.03286792]
["bitfinex","BTCUSD",1735279320059,5e-07,96375.0,96374.0,1.03386792]
["bitfinex","BTCUSD",1735279320263,5e-07,96375.0,96374.0,1.03286792]
["bitfinex","BTCUSD",1735279320682,0.0144047,96412.0,96375.0,0.23642327]
["bitfinex","BTCUSD",1735279320683,0.03657673,96403.0,96375.0,0.23642327]
["bitfinex","BTCUSD",1735279320890,0.03657673,96403.0,96379.0,0.173]
["bitfinex","BTCUSD",1735279321089,0.03657673,96403.0,96381.0,0.173]
["bitfinex","BTCUSD",1735279321318,0.03657673,96403.0,96383.0,0.173]
["bitfinex","BTCUSD",1735279321541,6e-07,96385.0,96384.0,0.35572363]
["bitfinex","BTCUSD",1735279321753,6e-07,96385.0,96384.0,0.35468632]
["bitfinex","BTCUSD",1735279322746,6e-07,96385.0,96384.0,0.90098632]
["bitfinex","BTCUSD",1735279324592,6e-07,96385.0,96384.0,0.90686737]
["bitfinex","BTCUSD",1735279327728,6e-07,96385.0,96384.0,0.91770547]
["bitfinex","BTCUSD",1735279331329,6e-07,96385.0,96384.0,0.94978361]
["bitfinex","BTCUSD",1735279331635,6e-07,96385.0,96384.0,0.91770547]
["bitfinex","BTCUSD",1735279334051,6e-07,96385.0,96384.0,0.91961141]
["bitfinex","BTCUSD",1735279334251,6e-07,96385.0,96384.0,0.95181483]
["bitfinex","BTCUSD",1735279342396,6e-07,96385.0,96384.0,0.74712851]
["bitfinex","BTCUSD",1735279342604,0.0779006,96385.0,96384.0,0.74712851]
["bitfinex","BTCUSD",1735279342829,0.0779006,96385.0,96384.0,0.56492509]
["bitfinex","BTCUSD",1735279343033,0.0779006,96385.0,96384.0,0.01862509]
["bitfinex","BTCUSD",1735279343034,0.15997733,96385.0,96384.0,0.01862509]
["bitfinex","BTCUSD",1735279343378,0.15997733,96385.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279343592,0.03657673,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279345487,0.03657673,96384.0,96383.0,0.0011712]
["bitfinex","BTCUSD",1735279345866,0.03657673,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279346296,0.04157673,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279347839,0.12177673,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279348046,0.11677673,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279348196,0.11977673,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279348398,0.12177673,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279348601,0.37346305,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279348808,0.46445501,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279349003,0.46145501,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279349326,0.46645501,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279349729,0.46145501,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279349932,0.37046305,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279350130,0.44545886,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279350888,0.67847567,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279351093,0.67647567,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279351293,0.67947567,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279351510,0.44645886,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279351715,0.37446305,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279352055,0.37646305,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279352433,0.46960523,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279353548,0.37646305,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279355667,0.33988632,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279355925,0.37646305,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279356340,0.56601697,96384.0,96383.0,0.0001712]
["bitfinex","BTCUSD",1735279357904,0.56601697,96384.0,96356.0,0.01066898]
["bitfinex","BTCUSD",1735279357905,0.23657673,96373.0,96356.0,0.01066898]
["bitfinex","BTCUSD",1735279358105,0.46846305,96373.0,96353.0,0.5463]
["bitfinex","BTCUSD",1735279358557,0.46846305,96373.0,96333.0,0.5463]
["bitfinex","BTCUSD",1735279359173,0.47923797,96373.0,96340.0,0.01105167]
["bitfinex","BTCUSD",1735279359399,0.5760154,96373.0,96372.0,0.001171]
["bitfinex","BTCUSD",1735279359601,0.5760154,96373.0,96372.0,0.000171]
["bitfinex","BTCUSD",1735279360008,0.80853559,96373.0,96372.0,0.000171]
["bitfinex","BTCUSD",1735279360867,0.81553559,96373.0,96372.0,0.001171]
["bitfinex","BTCUSD",1735279361067,0.81884823,96373.0,96372.0,0.001171]
["bitfinex","BTCUSD",1735279361529,0.03588937,96330.0,96326.0,0.5463]
["bitfinex","BTCUSD",1735279361782,0.03588937,96330.0,96329.0,0.00640347]
["bitfinex","BTCUSD",1735279362012,0.03588937,96330.0,96329.0,0.000171]
["bitfinex","BTCUSD",1735279362210,0.03588937,96330.0,96329.0,0.00640347]
["bitfinex","BTCUSD",1735279362384,0.03588937,96330.0,96329.0,0.000171]
["bitfinex","BTCUSD",1735279362620,0.03588937,96330.0,96329.0,0.00140395]
["bitfinex","BTCUSD",1735279362822,0.03688937,96330.0,96329.0,0.014171]
["bitfinex","BTCUSD",1735279363044,0.03688937,96330.0,96329.0,0.01591784]
["bitfinex","BTCUSD",1735279363943,0.03588937,96330.0,96329.0,0.00191784]
["bitfinex","BTCUSD",1735279364142,0.03588937,96330.0,96329.0,0.00691784]
["bitfinex","BTCUSD",1735279364355,0.03688937,96330.0,96329.0,0.01591784]
["bitfinex","BTCUSD",1735279364559,0.03688937,96330.0,96329.0,0.00691784]
["bitfinex","BTCUSD",1735279364935,0.03688937,96330.0,96329.0,0.01091784]
["bitfinex","BTCUSD",1735279365256,0.03688937,96330.0,96329.0,0.00591784]
["bitfinex","BTCUSD",1735279365459,0.03688937,96330.0,96329.0,0.00691784]
["bitfinex","BTCUSD",1735279365670,0.03688937,96330.0,96329.0,0.00568489]
["bitfinex","BTCUSD",1735279366832,0.03688937,96330.0,96329.0,0.01191736]
["bitfinex","BTCUSD",1735279369208,0.03688937,96330.0,96329.0,0.01091736]
["bitfinex","BTCUSD",1735279370664,0.03588937,96330.0,96329.0,0.00691736]
["bitfinex","BTCUSD",1735279370890,0.0482,96345.0,96329.0,0.00691736]
["bitfinex","BTCUSD",1735279371081,0.03588937,96345.0,96332.0,0.0467]
["bitfinex","BTCUSD",1735279371238,0.0801,96362.0,96333.0,0.15]
["bitfinex","BTCUSD",1735279371447,0.0801,96362.0,96334.0,0.10398632]
["bitfinex","BTCUSD",1735279371987,0.002,96345.0,96342.0,0.0789]
["bitfinex","BTCUSD",1735279372183,0.002,96345.0,96344.0,0.15]
["bitfinex","BTCUSD",1735279372184,0.005,96345.0,96344.0,0.15]
["bitfinex","BTCUSD",1735279372392,0.003,96345.0,96344.0,0.25398632]
["bitfinex","BTCUSD",1735279373424,0.1457006,96385.0,96344.0,0.25398632]
["bitfinex","BTCUSD",1735279373749,0.004,96361.0,96346.0,0.15]
["bitfinex","BTCUSD",1735279373904,0.007,96361.0,96347.0,0.10502411]
["bitfinex","BTCUSD",1735279374115,0.007,96361.0,96349.0,0.15]
["bitfinex","BTCUSD",1735279374338,0.004,96361.0,96351.0,0.15]
["bitfinex","BTCUSD",1735279374534,0.03588937,96358.0,96354.0,0.15]
["bitfinex","BTCUSD",1735279374691,0.03588937,96358.0,96355.0,0.0049435]
["bitfinex","BTCUSD",1735279374895,0.03588937,96358.0,96354.0,0.15]
["bitfinex","BTCUSD",1735279375135,0.03588937,96358.0,96355.0,0.0062795]
["bitfinex","BTCUSD",1735279376336,0.03588937,96365.0,96355.0,0.0062795]
["bitfinex","BTCUSD",1735279376566,0.03588937,96358.0,96355.0,0.0062795]
["bitfinex","BTCUSD",1735279377451,0.03588937,96358.0,96355.0,0.0112795]
["bitfinex","BTCUSD",1735279379066,0.03588937,96358.0,96355.0,0.0219999]
["bitfinex","BTCUSD",1735279379670,0.03588937,96358.0,96355.0,0.0179999]
["bitfinex","BTCUSD",1735279379872,0.03588937,96358.0,96355.0,0.0219999]
["bitfinex","BTCUSD",1735279380104,0.03588937,96358.0,96355.0,0.0209999]
["bitfinex","BTCUSD",1735279380456,0.03588937,96358.0,96355.0,0.0219999]
["bitfinex","BTCUSD",1735279380663,0.03588937,96358.0,96357.0,0.15]
["bitfinex","BTCUSD",1735279380869,0.03588937,96358.0,96357.0,0.15626962]
["bitfinex","BTCUSD",1735279381956,0.03588937,96358.0,96357.0,0.00726962]
["bitfinex","BTCUSD",1735279382934,0.03588937,96358.0,96357.0,0.005]
["bitfinex","BTCUSD",1735279383302,0.03588937,96346.0,96345.0,0.01097122]
["bitfinex","BTCUSD",1735279383662,0.03588937,96344.0,96334.0,0.02028559]
["bitfinex","BTCUSD",1735279383856,0.03588937,96344.0,96333.0,0.5463]
["bitfinex","BTCUSD",1735279384055,0.03588937,96344.0,96334.0,0.15]
["bitfinex","BTCUSD",1735279384722,0.03588937,96344.0,96335.0,0.00498659]
["bitfinex","BTCUSD",1735279386029,0.03588937,96344.0,96337.0,0.15]
["bitfinex","BTCUSD",1735279387098,0.03688937,96344.0,96337.0,0.15]
["bitfinex","BTCUSD",1735279387483,0.03588937,96344.0,96337.0,0.15]
["bitfinex","BTCUSD",1735279388408,0.03588937,96344.0,96338.0,0.00498013]
["bitfinex","BTCUSD",1735279388409,0.03688937,96344.0,96338.0,0.00498013]
["bitfinex","BTCUSD",1735279389792,0.03588937,96344.0,96338.0,0.00498013]
["bitfinex","BTCUSD",1735279390008,0.03688937,96344.0,96338.0,0.00498013]
["bitfinex","BTCUSD",1735279392308,0.03688937,96344.0,96335.0,0.15]
["bitfinex","BTCUSD",1735279392528,0.03688937,96344.0,96338.0,0.0001712]
["bitfinex","BTCUSD",1735279392719,0.03688937,96344.0,96339.0,0.00497797]
["bitfinex","BTCUSD",1735279393063,0.03588937,96344.0,96339.0,0.00497797]
["bitfinex","BTCUSD",1735279393411,0.03688937,96344.0,96339.0,0.00497797]
["bitfinex","BTCUSD",1735279393935,0.03588937,96344.0,96339.0,0.00497797]
["bitfinex","BTCUSD",1735279394141,0.03588937,96344.0,96340.0,0.00130469]
["bitfinex","BTCUSD",1735279395975,0.03588937,96344.0,96341.0,0.00497366]
["bitfinex","BTCUSD",1735279396127,0.09286201,96356.0,96342.0,0.0803]
["bitfinex","BTCUSD",1735279396348,0.13929302,96359.0,96343.0,0.00496935]
["bitfinex","BTCUSD",1735279396349,0.03588937,96344.0,96343.0,0.00496935]
["bitfinex","BTCUSD",1735279396893,0.09286201,96357.0,96343.0,0.00496935]
["bitfinex","BTCUSD",1735279397122,0.03588937,96344.0,96343.0,0.00496935]
["bitfinex","BTCUSD",1735279397322,0.03588937,96344.0,96340.0,0.00130469]
["bitfinex","BTCUSD",1735279397501,0.03588937,96344.0,96338.0,0.0001712]
["bitfinex","BTCUSD",1735279398488,0.03588937,96344.0,96339.0,0.10398632]
["bitfinex","BTCUSD",1735279398690,0.03588937,96344.0,96343.0,0.001]
["bitfinex","BTCUSD",1735279399030,0.03588937,96344.0,96340.0,0.15]
["bitfinex","BTCUSD",1735279399616,0.03588937,96344.0,96341.0,0.00497366]
["bitfinex","BTCUSD",1735279400232,0.0785,96363.0,96341.0,0.00497366]
["bitfinex","BTCUSD",1735279400233,0.17136201,96363.0,96341.0,0.00497366]
["bitfinex","BTCUSD",1735279400983,0.17136201,96363.0,96343.0,0.15]
["bitfinex","BTCUSD",1735279401196,0.0785,96363.0,96343.0,0.15]
["bitfinex","BTCUSD",1735279401410,0.0815,96363.0,96344.0,0.0049672]
["bitfinex","BTCUSD",1735279401781,0.03588937,96346.0,96345.0,0.18428632]
["bitfinex","BTCUSD",1735279401988,0.03588937,96346.0,96345.0,0.0803]
["bitfinex","BTCUSD",1735279402145,0.03588937,96346.0,96345.0,0.08526504]
["bitfinex","BTCUSD",1735279403136,0.03588937,96346.0,96345.0,0.00796504]
["bitfinex","BTCUSD",1735279403337,0.03588937,96346.0,96345.0,0.00496504]
["bitfinex","BTCUSD",1735279403544,0.03588937,96346.0,96345.0,0.004]
["bitfinex","BTCUSD",1735279403844,0.03588937,96346.0,96345.0,0.02063059]
["bitfinex","BTCUSD",1735279404098,0.03588937,96346.0,96345.0,0.01466555]
["bitfinex","BTCUSD",1735279404881,0.03588937,96346.0,96345.0,0.01066555]
["bitfinex","BTCUSD",1735279405084,0.05881263,96356.0,96345.0,0.003]
["bitfinex","BTCUSD",1735279405393,0.05881263,96356.0,96341.0,0.0001712]
["bitfinex","BTCUSD",1735279405814,0.05881263,96356.0,96342.0,0.001157]
["bitfinex","BTCUSD",1735279406054,0.13929302,96361.0,96342.0,0.001157]
["bitfinex","BTCUSD",1735279406233,0.13929302,96361.0,96341.0,0.0001712]
["bitfinex","BTCUSD",1735279406438,0.001,96346.0,96341.0,0.0001712]
["bitfinex","BTCUSD",1735279406634,0.001,96346.0,96343.0,0.0793]
["bitfinex","BTCUSD",1735279406816,0.005,96356.0,96343.0,0.0793]
["bitfinex","BTCUSD",1735279407014,0.007,96356.0,96344.0,0.54745649]
["bitfinex","BTCUSD",1735279407215,0.007,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279407713,0.005,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279407918,0.13929302,96362.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279408343,0.002,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279408954,0.006,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279409636,0.004,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279410626,0.006,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279411403,0.004,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279411575,0.13929302,96366.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279411959,0.004,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279413166,0.006,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279413774,0.004,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279413939,0.006,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279414890,0.002,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279415121,0.004,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279415656,0.003,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279415889,0.004,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279416516,0.003,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279416713,0.004,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279417051,0.003,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279417277,0.0040856,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279417730,0.09740094,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279417948,0.09440094,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279418104,0.09540094,96356.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279421218,0.09331534,96355.0,96344.0,0.55294535]
["bitfinex","BTCUSD",1735279422258,0.09431534,96355.0,96346.0,0.0752]
["bitfinex","BTCUSD",1735279422447,0.09431534,96355.0,96346.0,0.32918632]
["bitfinex","BTCUSD",1735279422621,0.09431534,96355.0,96350.0,0.15]
["bitfinex","BTCUSD",1735279422852,0.09431534,96355.0,96353.0,0.15]
["bitfinex","BTCUSD",1735279423054,0.09331534,96355.0,96354.0,0.25398632]
["bitfinex","BTCUSD",1735279423271,8.56e-05,96356.0,96354.0,0.25398632]
["bitfinex","BTCUSD",1735279423479,8.56e-05,96356.0,96355.0,0.2741]
["bitfinex","BTCUSD",1735279423746,8.56e-05,96356.0,96355.0,0.37808632]
["bitfinex","BTCUSD",1735279424502,8.56e-05,96356.0,96355.0,0.3791295]
["bitfinex","BTCUSD",1735279425550,8.56e-05,96356.0,96355.0,0.3821295]
["bitfinex","BTCUSD",1735279425936,8.56e-05,96356.0,96355.0,0.4031295]
["bitfinex","BTCUSD",1735279426141,6e-07,96356.0,96355.0,0.95921921]
["bitfinex","BTCUSD",1735279426351,6e-07,96356.0,96355.0,0.99146952]
["bitfinex","BTCUSD",1735279426561,0.09331534,96375.0,96357.0,0.25]
["bitfinex","BTCUSD",1735279426778,0.09331534,96375.0,96364.0,0.2971]
["bitfinex","BTCUSD",1735279426982,0.09331534,96375.0,96367.0,0.023]
["bitfinex","BTCUSD",1735279427203,0.09331534,96375.0,96371.0,0.023]
["bitfinex","BTCUSD",1735279427426,0.09331534,96375.0,96371.0,0.35218632]
["bitfinex","BTCUSD",1735279427634,0.09331534,96375.0,96371.0,0.94738632]
["bitfinex","BTCUSD",1735279427834,0.09331534,96389.0,96371.0,0.94738632]
["bitfinex","BTCUSD",1735279428868,0.09331534,96389.0,96371.0,0.95138632]
["bitfinex","BTCUSD",1735279429071,0.09331534,96404.0,96371.0,0.95238632]
["bitfinex","BTCUSD",1735279429693,0.09331534,96404.0,96371.0,0.95814157]
["bitfinex","BTCUSD",1735279430196,0.37949444,96419.0,96371.0,0.95814157]
["bitfinex","BTCUSD",1735279430197,0.09331534,96414.0,96371.0,0.95814157]
["bitfinex","BTCUSD",1735279430428,6e-07,96372.0,96371.0,1.05814157]
["bitfinex","BTCUSD",1735279430837,0.09331534,96414.0,96375.0,0.1]
["bitfinex","BTCUSD",1735279431057,0.09331534,96414.0,96379.0,0.2971]
["bitfinex","BTCUSD",1735279431264,0.09331534,96419.0,96381.0,0.173]
["bitfinex","BTCUSD",1735279431467,0.09331534,96419.0,96384.0,0.0982]
["bitfinex","BTCUSD",1735279431673,0.09331534,96419.0,96384.0,0.35322362]
["bitfinex","BTCUSD",1735279431893,0.09331534,96419.0,96384.0,0.35218632]
["bitfinex","BTCUSD",1735279432381,0.23260569,96426.0,96384.0,0.35218632]
["bitfinex","BTCUSD",1735279432382,8.55e-05,96426.0,96384.0,0.35218632]
["bitfinex","BTCUSD",1735279432624,8.55e-05,96426.0,96384.0,0.35618632]
["bitfinex","BTCUSD",1735279432868,0.0010006,96385.0,96384.0,0.36518632]
["bitfinex","BTCUSD",1735279433732,0.0010006,96385.0,96384.0,0.37091358]
["bitfinex","BTCUSD",1735279434160,0.0010006,96385.0,96384.0,0.91721358]
["bitfinex","BTCUSD",1735279435354,0.0010006,96385.0,96384.0,0.96231358]
["bitfinex","BTCUSD",1735279435586,0.0010006,96385.0,96384.0,0.99622954]
["bitfinex","BTCUSD",1735279435838,8.55e-05,96426.0,96390.0,0.173]
["bitfinex","BTCUSD",1735279436108,0.00023955,96397.0,96396.0,0.94498572]
["bitfinex","BTCUSD",1735279437184,0.00023955,96397.0,96396.0,0.92198572]
["bitfinex","BTCUSD",1735279437400,0.00023955,96397.0,96396.0,0.92768715]
["bitfinex","BTCUSD",1735279437744,0.00023955,96397.0,96396.0,0.95068715]
["bitfinex","BTCUSD",1735279438534,0.00023955,96397.0,96396.0,0.95768715]
["bitfinex","BTCUSD",1735279438752,0.00023955,96397.0,96396.0,0.95068715]
["bitfinex","BTCUSD",1735279439386,0.00023955,96397.0,96396.0,0.95153384]
["bitfinex","BTCUSD",1735279439596,0.00023955,96397.0,96396.0,0.92853384]
["bitfinex","BTCUSD",1735279439773,0.00023955,96397.0,96396.0,0.88343384]
["bitfinex","BTCUSD",1735279441759,0.00023955,96397.0,96396.0,0.89243384]
["bitfinex","BTCUSD",1735279441964,0.00023955,96397.0,96396.0,0.91274057]
["bitfinex","BTCUSD",1735279442142,0.00023955,96397.0,96396.0,0.90674057]
["bitfinex","BTCUSD",1735279442352,0.00023955,96397.0,96396.0,0.91174057]
["bitfinex","BTCUSD",1735279443023,0.00023955,96397.0,96396.0,0.92231035]
["bitfinex","BTCUSD",1735279443575,0.00023955,96397.0,96396.0,0.91431035]
["bitfinex","BTCUSD",1735279443775,0.00023955,96397.0,96396.0,0.92531035]
["bitfinex","BTCUSD",1735279443997,0.00023955,96397.0,96396.0,0.91631035]
["bitfinex","BTCUSD",1735279444327,0.00023955,96397.0,96396.0,0.92031035]
["bitfinex","BTCUSD",1735279444535,0.00023955,96397.0,96396.0,0.92231035]
["bitfinex","BTCUSD",1735279444752,0.00023955,96397.0,96396.0,0.93931035]
["bitfinex","BTCUSD",1735279444936,0.00023955,96397.0,96396.0,0.94831035]
["bitfinex","BTCUSD",1735279445139,0.00023955,96397.0,96396.0,0.93731035]
["bitfinex","BTCUSD",1735279445313,0.00023955,96397.0,96396.0,0.93931035]
["bitfinex","BTCUSD",1735279445529,0.00023955,96397.0,96396.0,0.94531035]
["bitfinex","BTCUSD",1735279446516,0.00023955,96397.0,96396.0,0.94331035]
["bitfinex","BTCUSD",1735279446842,0.00023955,96397.0,96396.0,0.94631035]
["bitfinex","BTCUSD",1735279447367,0.00023955,96397.0,96396.0,0.94331035]
["bitfinex","BTCUSD",1735279447616,0.00023955,96397.0,96396.0,0.93731035]
["bitfinex","BTCUSD",1735279447825,5.5e-07,96397.0,96396.0,0.94931035]
["bitfinex","BTCUSD",1735279448033,5.5e-07,96397.0,96396.0,0.99441035]
["bitfinex","BTCUSD",1735279448242,5.5e-07,96397.0,96396.0,1.02532631]
["bitfinex","BTCUSD",1735279448444,5.5e-07,96397.0,96396.0,1.06658304]
["bitfinex","BTCUSD",1735279448643,5.5e-07,96397.0,96396.0,1.05158304]
["bitfinex","BTCUSD",1735279449461,5.5e-07,96397.0,96396.0,1.01932631]
["bitfinex","BTCUSD",1735279449875,5.5e-07,96397.0,96396.0,1.01632631]
["bitfinex","BTCUSD",1735279450299,5.5e-07,96397.0,96396.0,0.98241035]
["bitfinex","BTCUSD",1735279450931,5.5e-07,96397.0,96396.0,0.98441035]
["bitfinex","BTCUSD",1735279451707,8.615e-05,96397.0,96396.0,0.98356366]
["bitfinex","BTCUSD",1735279451884,8.615e-05,96397.0,96396.0,0.98156366]
["bitfinex","BTCUSD",1735279454429,8.615e-05,96397.0,96396.0,0.95956366]
["bitfinex","BTCUSD",1735279454637,8.615e-05,96397.0,96396.0,0.91446366]
["bitfinex","BTCUSD",1735279455649,8.615e-05,96397.0,96396.0,0.91346366]
["bitfinex","BTCUSD",1735279455862,8.615e-05,96397.0,96396.0,0.68686366]
["bitfinex","BTCUSD",1735279456077,8.615e-05,96397.0,96396.0,0.56557061]
["bitfinex","BTCUSD",1735279456511,8.615e-05,96397.0,96396.0,0.56257061]
["bitfinex","BTCUSD",1735279456904,8.615e-05,96397.0,96396.0,0.57357061]
["bitfinex","BTCUSD",1735279457298,8.615e-05,96397.0,96396.0,0.71257061]
["bitfinex","BTCUSD",1735279457510,8.615e-05,96397.0,96396.0,0.16827121]
["bitfinex","BTCUSD",1735279457719,8.615e-05,96397.0,96396.0,0.16627121]
["bitfinex","BTCUSD",1735279458162,8.615e-05,96397.0,96396.0,0.16827121]
["bitfinex","BTCUSD",1735279458462,8.615e-05,96397.0,96396.0,0.01627121]
["bitfinex","BTCUSD",1735279458668,8.615e-05,96397.0,96396.0,0.01827121]
["bitfinex","BTCUSD",1735279459844,8.615e-05,96397.0,96396.0,0.01627121]
["bitfinex","BTCUSD",1735279460248,8.615e-05,96397.0,96396.0,0.01827121]
["bitfinex","BTCUSD",1735279461279,8.615e-05,96397.0,96396.0,0.01627121]
["bitfinex","BTCUSD",1735279461702,8.615e-05,96397.0,96396.0,0.01827121]
["bitfinex","BTCUSD",1735279462749,0.08178615,96397.0,96396.0,0.00770143]
["bitfinex","BTCUSD",1735279462948,0.13078615,96397.0,96396.0,0.00770143]
["bitfinex","BTCUSD",1735279463170,0.13078615,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1735279463778,0.13078615,96397.0,96396.0,0.0021712]
["bitfinex","BTCUSD",1735279463975,0.13078615,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279470864,0.33477247,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279471990,0.23477247,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279472812,0.33477247,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279473039,0.23477247,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279473455,0.33477247,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279473661,0.23477247,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279473990,0.29150174,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279474247,0.47781112,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279475287,0.29150174,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279475685,0.04908615,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279476109,8.615e-05,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279476350,0.13977099,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279477349,8.615e-05,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279477550,8.615e-05,96397.0,96396.0,0.00721024]
["bitfinex","BTCUSD",1735279477748,8.615e-05,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279478885,8.615e-05,96397.0,96396.0,0.01058418]
["bitfinex","BTCUSD",1735279479100,8.615e-05,96397.0,96396.0,0.00142206]
["bitfinex","BTCUSD",1735279480096,8.615e-05,96397.0,96396.0,0.00342206]
["bitfinex","BTCUSD",1735279480471,8.615e-05,96397.0,96396.0,0.00142206]
["bitfinex","BTCUSD",1735279481296,8.615e-05,96397.0,96396.0,0.93550778]
["bitfinex","BTCUSD",1735279482752,8.615e-05,96397.0,96396.0,0.93350778]
["bitfinex","BTCUSD",1735279482975,8.615e-05,96397.0,96396.0,0.93750778]
["bitfinex","BTCUSD",1735279483316,8.615e-05,96397.0,96396.0,0.93350778]
["bitfinex","BTCUSD",1735279483494,8.615e-05,96397.0,96396.0,0.95316433]
["bitfinex","BTCUSD",1735279484131,8.615e-05,96397.0,96396.0,0.95616433]
["bitfinex","BTCUSD",1735279484350,8.615e-05,96397.0,96396.0,0.94716433]
["bitfinex","BTCUSD",1735279484760,8.615e-05,96397.0,96396.0,0.95616433]
["bitfinex","BTCUSD",1735279484960,8.615e-05,96397.0,96396.0,0.95316433]
["bitfinex","BTCUSD",1735279485369,8.615e-05,96397.0,96396.0,0.95616433]
["bitfinex","BTCUSD",1735279486174,8.615e-05,96397.0,96396.0,0.94716433]
["bitfinex","BTCUSD",1735279486381,8.615e-05,96397.0,96396.0,0.95616433]
["bitfinex","BTCUSD",1735279489972,8.615e-05,96397.0,96396.0,0.82436433]
["bitfinex","BTCUSD",1735279490806,8.615e-05,96397.0,96396.0,0.81236433]
["bitfinex","BTCUSD",1735279491010,8.615e-05,96397.0,96396.0,0.81536433]
["bitfinex","BTCUSD",1735279491624,8.615e-05,96397.0,96396.0,0.82136433]
["bitfinex","BTCUSD",1735279492066,8.615e-05,96397.0,96396.0,0.82236433]
["bitfinex","BTCUSD",1735279492705,8.615e-05,96397.0,96396.0,0.81236433]
["bitfinex","BTCUSD",1735279493107,8.615e-05,96397.0,96396.0,0.81736433]
["bitfinex","BTCUSD",1735279493513,8.615e-05,96397.0,96396.0,0.81236433]
["bitfinex","BTCUSD",1735279493713,8.615e-05,96397.0,96396.0,0.81936433]
["bitfinex","BTCUSD",1735279494531,8.615e-05,96397.0,96396.0,0.82136433]
["bitfinex","BTCUSD",1735279494731,8.615e-05,96397.0,96396.0,0.82715251]
["bitfinex","BTCUSD",1735279497264,8.615e-05,96397.0,96396.0,0.90835251]
["bitfinex","BTCUSD",1735279497665,8.615e-05,96397.0,96396.0,0.95335251]
["bitfinex","BTCUSD",1735279501272,8.615e-05,96397.0,96396.0,0.95135251]
["bitfinex","BTCUSD",1735279501454,8.615e-05,96397.0,96396.0,0.95335251]
["bitfinex","BTCUSD",1735279501955,8.615e-05,96397.0,96396.0,0.94635251]
["bitfinex","BTCUSD",1735279502377,8.615e-05,96397.0,96396.0,0.95335251]
["bitfinex","BTCUSD",1735279506522,8.615e-05,96397.0,96396.0,0.90835251]
["bitfinex","BTCUSD",1735279508389,8.615e-05,96397.0,96396.0,0.89935251]
["bitfinex","BTCUSD",1735279508602,8.615e-05,96397.0,96396.0,0.90535251]
["bitfinex","BTCUSD",1735279508755,8.615e-05,96397.0,96396.0,0.90635251]
["bitfinex","BTCUSD",1735279508983,8.615e-05,96397.0,96396.0,0.56516619]
["bitfinex","BTCUSD",1735279509185,0.12488615,96397.0,96396.0,0.55850964]
["bitfinex","BTCUSD",1735279509361,0.12488615,96397.0,96396.0,0.0011712]
["bitfinex","BTCUSD",1735279509565,0.13737477,96397.0,96396.0,0.0011712]
["bitfinex","BTCUSD",1735279509785,0.13737477,96397.0,96396.0,0.0061712]
["bitfinex","BTCUSD",1735279510042,0.13737477,96397.0,96396.0,0.0001712]
["bitfinex","BTCUSD",1735279510206,0.13737477,96397.0,96396.0,0.0011712]
["bitfinex","BTCUSD",1735279510375,0.24136109,96397.0,96396.0,0.0011712]
["bitfinex","BTCUSD",1735279511437,0.34136109,96397.0,96396.0,0.0041712]
["bitfinex","BTCUSD",1735279511647,0.1,96389.0,96385.0,0.0001712]
["bitfinex","BTCUSD",1735279511800,0.1,96386.0,96385.0,0.0001712]
["bitfinex","BTCUSD",1735279512003,0.20398632,96386.0,96385.0,0.0001712]
["bitfinex","BTCUSD",1735279513066,0.20398632,96386.0,96385.0,0.0011712]
["bitfinex","BTCUSD",1735279514185,0.20398632,96386.0,96385.0,0.0001712]
["bitfinex","BTCUSD",1735279514567,0.20698632,96386.0,96385.0,0.0011712]
["bitfinex","BTCUSD",1735279514778,0.20698632,96386.0,96385.0,0.0001712]
["bitfinex","BTCUSD",1735279515203,0.21198632,96386.0,96385.0,0.0011712]
["bitfinex","BTCUSD",1735279515584,0.30503285,96386.0,96385.0,0.0011712]
["bitfinex","BTCUSD",1735279515846,0.39093556,96386.0,96385.0,0.0011712]
["bitfinex","BTCUSD",1735279516128,0.20503285,96386.0,96385.0,0.0011712]
["bitfinex","BTCUSD",1735279516484,0.11198632,96386.0,96385.0,0.0011712]
["bitfinex","BTCUSD",1735279516828,0.008,96386.0,96385.0,0.0011712]
["bitfinex","BTCUSD",1735279517026,0.11198632,96386.0,96385.0,0.0011712]
["bitfinex","BTCUSD",1735279517243,0.17925809,96386.0,96385.0,0.0011712]
["bitfinex","BTCUSD",1735279517679,0.27925809,96386.0,96385.0,0.0011712]
["bitfinex","BTCUSD",1735279517881,0.1,96370.0,96350.0,0.00541201]
["bitfinex","BTCUSD",1735279518093,0.1,96368.0,96344.0,0.0001712]
["bitfinex","BTCUSD",1735279518298,0.13918632,96369.0,96344.0,0.0001712]
["bitfinex","BTCUSD",1735279518299,0.1,96364.0,96344.0,0.0001712]
["bitfinex","BTCUSD",1735279518472,0.15078632,96363.0,96344.0,0.0001712]
["bitfinex","BTCUSD",1735279519105,0.1,96358.0,96344.0,0.0001712]
["bitfinex","BTCUSD",1735279519310,0.10398632,96357.0,96356.0,0.0003247]
["bitfinex","BTCUSD",1735279519482,0.18518632,96357.0,96356.0,0.0003247]
["bitfinex","BTCUSD",1735279519690,0.2032663,96357.0,96356.0,0.0003247]
["bitfinex","BTCUSD",1735279520302,0.18518632,96357.0,96356.0,0.0003247]
["bitfinex","BTCUSD",1735279520683,0.0468,96363.0,96356.0,0.0003247]
["bitfinex","BTCUSD",1735279520880,0.10398632,96362.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279521311,0.10398632,96362.0,96356.0,0.0003247]
["bitfinex","BTCUSD",1735279521913,0.007,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279522128,0.11098632,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279522319,0.21098632,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279522649,0.20398632,96357.0,96356.0,0.0003247]
["bitfinex","BTCUSD",1735279524023,0.20398632,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279524221,0.20398632,96357.0,96356.0,0.0003247]
["bitfinex","BTCUSD",1735279524512,0.24306495,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279524715,0.25106495,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279528272,0.21598632,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279528475,0.012,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279528682,0.11598632,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279530237,0.10798632,96357.0,96356.0,0.0003247]
["bitfinex","BTCUSD",1735279530443,0.10798632,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279530586,0.15246495,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279530788,0.14846495,96357.0,96356.0,0.0003247]
["bitfinex","BTCUSD",1735279531008,0.16146495,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279531221,0.15246495,96357.0,96356.0,0.0003247]
["bitfinex","BTCUSD",1735279531617,0.15546495,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279531821,0.15946495,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279534499,0.25946495,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279535292,0.23946495,96357.0,96356.0,0.0003247]
["bitfinex","BTCUSD",1735279535659,0.25146495,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279536733,0.25146495,96357.0,96356.0,0.0003247]
["bitfinex","BTCUSD",1735279536932,0.24346495,96357.0,96356.0,0.0003247]
["bitfinex","BTCUSD",1735279537139,0.25146495,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279537339,0.24746495,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279537761,0.25146495,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279538579,0.21598632,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279541294,0.012,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279553942,0.15168484,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279554575,0.012,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279560410,0.29149444,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279561348,0.012,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279572894,0.012,96357.0,96356.0,0.0798247]
["bitfinex","BTCUSD",1735279573366,0.012,96357.0,96356.0,0.08984555]
["bitfinex","BTCUSD",1735279575841,0.29253741,96357.0,96356.0,0.08984555]
["bitfinex","BTCUSD",1735279576244,0.29253741,96357.0,96356.0,0.0798247]
["bitfinex","BTCUSD",1735279576601,0.29253741,96357.0,96356.0,0.08990343]
["bitfinex","BTCUSD",1735279577233,0.012,96357.0,96356.0,0.08990343]
["bitfinex","BTCUSD",1735279577429,0.012,96357.0,96356.0,0.01140343]
["bitfinex","BTCUSD",1735279578659,0.04464313,96357.0,96356.0,0.01140343]
["bitfinex","BTCUSD",1735279579543,0.39822945,96357.0,96356.0,0.01140343]
["bitfinex","BTCUSD",1735279579760,0.50162945,96357.0,96356.0,0.01140343]
["bitfinex","BTCUSD",1735279579981,0.65162945,96357.0,96356.0,0.0013247]
["bitfinex","BTCUSD",1735279580204,0.1,96343.0,96324.0,0.03950929]
["bitfinex","BTCUSD",1735279580450,0.10398632,96342.0,96324.0,0.03950929]
["bitfinex","BTCUSD",1735279581070,0.1,96336.0,96324.0,0.03950929]
["bitfinex","BTCUSD",1735279581306,0.10398632,96335.0,96324.0,0.03950929]
["bitfinex","BTCUSD",1735279581496,0.10398632,96335.0,96317.0,0.01065475]
["bitfinex","BTCUSD",1735279581706,0.1,96356.0,96321.0,0.0451]
["bitfinex","BTCUSD",1735279581933,0.18696341,96325.0,96322.0,0.65028572]
["bitfinex","BTCUSD",1735279582136,0.18696341,96325.0,96323.0,0.15]
["bitfinex","BTCUSD",1735279582492,0.18696341,96325.0,96322.0,0.65028572]
["bitfinex","BTCUSD",1735279582493,0.18696341,96325.0,96324.0,0.29908632]
["bitfinex","BTCUSD",1735279582707,0.09344337,96325.0,96324.0,0.29908632]
["bitfinex","BTCUSD",1735279583291,0.09344337,96325.0,96324.0,0.38423994]
["bitfinex","BTCUSD",1735279583595,0.09344337,96336.0,96324.0,0.30573994]
["bitfinex","BTCUSD",1735279583834,0.09344337,96336.0,96325.0,0.0785]
["bitfinex","BTCUSD",1735279584179,0.09344337,96336.0,96333.0,0.15]
["bitfinex","BTCUSD",1735279584320,0.09344337,96336.0,96332.0,0.0451]
["bitfinex","BTCUSD",1735279584321,0.09344337,96336.0,96334.0,0.25398632]
["bitfinex","BTCUSD",1735279584525,0.09344337,96336.0,96335.0,0.08461602]
["bitfinex","BTCUSD",1735279584733,0.09344337,96336.0,96335.0,0.18860234]
["bitfinex","BTCUSD",1735279584940,0.09344337,96337.0,96336.0,0.0822]
["bitfinex","BTCUSD",1735279585138,0.09344337,96337.0,96336.0,0.18618632]
["bitfinex","BTCUSD",1735279585351,0.09344337,96337.0,96336.0,0.19230019]
["bitfinex","BTCUSD",1735279586033,0.09344337,96349.0,96337.0,0.5462994]
["bitfinex","BTCUSD",1735279586221,0.09344337,96349.0,96338.0,0.10502421]
["bitfinex","BTCUSD",1735279586426,0.09344337,96349.0,96338.0,0.11113377]
["bitfinex","BTCUSD",1735279586992,0.09344337,96350.0,96338.0,0.11113377]
["bitfinex","BTCUSD",1735279587201,0.09344337,96350.0,96345.0,0.15]
["bitfinex","BTCUSD",1735279587406,0.09344337,96350.0,96349.0,0.2814]
["bitfinex","BTCUSD",1735279587790,0.01534337,96350.0,96349.0,0.40838632]
["bitfinex","BTCUSD",1735279588201,0.01534337,96366.0,96351.0,0.023]
["bitfinex","BTCUSD",1735279588415,0.01534337,96366.0,96357.0,0.6962994]
["bitfinex","BTCUSD",1735279588638,0.01534337,96366.0,96361.0,0.0822]
["bitfinex","BTCUSD",1735279588820,0.01534337,96366.0,96363.0,0.15]
["bitfinex","BTCUSD",1735279589053,0.01534337,96366.0,96365.0,0.15]
["bitfinex","BTCUSD",1735279589262,0.14016506,96389.0,96365.0,0.25398632]
["bitfinex","BTCUSD",1735279589464,0.002,96366.0,96365.0,0.1523214]
["bitfinex","BTCUSD",1735279589894,0.002,96366.0,96365.0,0.25630772]
["bitfinex","BTCUSD",1735279590295,0.14016506,96395.0,96365.0,0.25630772]
["bitfinex","BTCUSD",1735279590502,0.0040856,96385.0,96370.0,0.12439073]
["bitfinex","BTCUSD",1735279590655,0.0040856,96385.0,96371.0,0.65132324]
["bitfinex","BTCUSD",1735279590855,0.0040856,96385.0,96371.0,0.6536426]
["bitfinex","BTCUSD",1735279591058,0.0040856,96385.0,96372.0,0.00603632]
["bitfinex","BTCUSD",1735279591266,0.0040856,96385.0,96373.0,0.10502384]
["bitfinex","BTCUSD",1735279591643,0.0060856,96385.0,96374.0,0.00603201]
["bitfinex","BTCUSD",1735279591910,0.0060856,96385.0,96374.0,0.11001833]
["bitfinex","BTCUSD",1735279592091,0.0040856,96385.0,96374.0,0.11001833]
["bitfinex","BTCUSD",1735279592289,8.56e-05,96385.0,96374.0,0.11001833]
["bitfinex","BTCUSD",1735279592502,0.0020856,96385.0,96374.0,0.11001833]
["bitfinex","BTCUSD",1735279592672,0.0060856,96385.0,96374.0,0.11001833]
["bitfinex","BTCUSD",1735279592887,0.0020856,96385.0,96375.0,0.10398632]
["bitfinex","BTCUSD",1735279593079,0.0020856,96385.0,96378.0,0.15]
["bitfinex","BTCUSD",1735279593375,0.0020856,96385.0,96380.0,0.15]
["bitfinex","BTCUSD",1735279593376,0.0060856,96385.0,96380.0,0.15]
["bitfinex","BTCUSD",1735279593581,0.0040856,96385.0,96382.0,0.15]
["bitfinex","BTCUSD",1735279593818,0.0060856,96385.0,96382.0,0.25398632]
["bitfinex","BTCUSD",1735279594042,0.0020856,96385.0,96382.0,0.25398632]
["bitfinex","BTCUSD",1735279594498,8.56e-05,96385.0,96382.0,0.25398632]
["bitfinex","BTCUSD",1735279594616,8.56e-05,96385.0,96383.0,0.00601263]
["bitfinex","BTCUSD",1735279595926,0.0010856,96385.0,96383.0,0.00601263]
["bitfinex","BTCUSD",1735279596128,8.56e-05,96385.0,96383.0,0.00601263]
["bitfinex","BTCUSD",1735279596338,8.56e-05,96385.0,96384.0,0.15]
["bitfinex","BTCUSD",1735279596566,0.0010856,96385.0,96384.0,0.80733363]
["bitfinex","BTCUSD",1735279596799,0.0010856,96385.0,96384.0,0.9114962]
["bitfinex","BTCUSD",1735279597013,0.0010856,96385.0,96384.0,0.9564962]
["bitfinex","BTCUSD",1735279597213,8.56e-05,96385.0,96384.0,0.9564962]
["bitfinex","BTCUSD",1735279597644,0.0010856,96385.0,96384.0,0.9624962]
["bitfinex","BTCUSD",1735279598065,0.0010856,96385.0,96384.0,0.9644962]
["bitfinex","BTCUSD",1735279598667,0.0010856,96385.0,96384.0,0.9624962]
["bitfinex","BTCUSD",1735279598867,8.56e-05,96385.0,96384.0,0.9564962]
["bitfinex","BTCUSD",1735279599270,0.0010856,96385.0,96384.0,0.9624962]
["bitfinex","BTCUSD",1735279600188,0.0010856,96385.0,96384.0,0.98487573]
["bitfinex","BTCUSD",1735279600396,0.0010856,96385.0,96384.0,0.99516139]
["bitfinex","BTCUSD",1735279602034,0.0010856,96385.0,96384.0,0.97216139]
["bitfinex","BTCUSD",1735279603111,0.0010856,96385.0,96384.0,0.99516139]
["bitfinex","BTCUSD",1735279604338,0.0010856,96385.0,96384.0,0.99737273]
["bitfinex","BTCUSD",1735279605377,6e-07,96385.0,96384.0,0.99737273]
["bitfinex","BTCUSD",1735279605583,2e-07,96386.0,96385.0,0.5692994]
["bitfinex","BTCUSD",1735279605800,2e-07,96386.0,96385.0,0.95158572]
["bitfinex","BTCUSD",1735279606012,2e-07,96386.0,96385.0,0.98915026]
["bitfinex","BTCUSD",1735279606638,2e-07,96386.0,96385.0,1.02161044]
["bitfinex","BTCUSD",1735279606817,0.0010002,96386.0,96385.0,1.02961044]
["bitfinex","BTCUSD",1735279607219,0.0010002,96386.0,96385.0,1.02761044]
["bitfinex","BTCUSD",1735279607598,0.0020002,96386.0,96385.0,1.03361044]
["bitfinex","BTCUSD",1735279608350,0.0010002,96386.0,96385.0,1.02761044]
["bitfinex","BTCUSD",1735279608731,0.0020002,96386.0,96385.0,1.03661044]
["bitfinex","BTCUSD",1735279608928,0.0010002,96386.0,96385.0,1.02761044]
["bitfinex","BTCUSD",1735279609152,0.0010002,96386.0,96385.0,1.03661044]
["bitfinex","BTCUSD",1735279609351,0.0020002,96386.0,96385.0,1.03661044]
["bitfinex","BTCUSD",1735279609594,0.0010002,96386.0,96385.0,1.02161044]
["bitfinex","BTCUSD",1735279609799,0.0010002,96386.0,96385.0,1.03461044]
["bitfinex","BTCUSD",1735279609978,0.0020002,96386.0,96385.0,1.03461044]
["bitfinex","BTCUSD",1735279610150,0.0002,96409.0,96394.0,0.173]
["bitfinex","BTCUSD",1735279610362,0.00023956,96397.0,96396.0,0.6942992]
["bitfinex","BTCUSD",1735279610578,0.00023956,96397.0,96396.0,0.88098552]
["bitfinex","BTCUSD",1735279610786,0.00023956,96397.0,96396.0,0.88697017]
["bitfinex","BTCUSD",1735279611976,0.00023956,96397.0,96396.0,0.99391538]
["bitfinex","BTCUSD",1735279612200,0.00123956,96397.0,96396.0,0.99391538]
["bitfinex","BTCUSD",1735279612402,0.00123956,96397.0,96396.0,0.98491538]
["bitfinex","BTCUSD",1735279612620,0.00223956,96397.0,96396.0,0.99391538]
["bitfinex","BTCUSD",1735279613298,0.00223956,96397.0,96396.0,0.96457017]
["bitfinex","BTCUSD",1735279615060,0.00223956,96397.0,96396.0,1.00449244]
["bitfinex","BTCUSD",1735279615241,0.00223956,96397.0,96396.0,1.00849244]
["bitfinex","BTCUSD",1735279616226,0.00223956,96397.0,96396.0,0.97914723]
["bitfinex","BTCUSD",1735279617021,0.00223956,96397.0,96396.0,1.00849244]
["bitfinex","BTCUSD",1735279617663,0.0002,96409.0,96398.0,0.173]
["bitfinex","BTCUSD",1735279617889,0.0002,96409.0,96399.0,0.2294142]
["bitfinex","BTCUSD",1735279618063,0.0002,96409.0,96400.0,0.15]
["bitfinex","BTCUSD",1735279618274,0.0002,96409.0,96403.0,0.023]
["bitfinex","BTCUSD",1735279618506,0.0002,96409.0,96405.0,0.15]
["bitfinex","BTCUSD",1735279618644,0.0002,96409.0,96406.0,0.10502341]
["bitfinex","BTCUSD",1735279618843,0.0002,96409.0,96407.0,0.15]
["bitfinex","BTCUSD",1735279619045,0.0002,96409.0,96408.0,0.25502341]
["bitfinex","BTCUSD",1735279619263,0.0002,96409.0,96408.0,0.26206892]
["bitfinex","BTCUSD",1735279620400,0.0002,96409.0,96408.0,0.80412856]
["bitfinex","BTCUSD",1735279621176,0.0002,96409.0,96408.0,0.80512856]
["bitfinex","BTCUSD",1735279622031,0.0002,96409.0,96408.0,0.80912856]
["bitfinex","BTCUSD",1735279625754,0.0002,96409.0,96408.0,0.81965242]
["bitfinex","BTCUSD",1735279626373,0.0002,96409.0,96408.0,0.92265242]
["bitfinex","BTCUSD",1735279626834,0.0814,96436.0,96417.0,0.54205894]
["bitfinex","BTCUSD",1735279626995,0.00023952,96426.0,96419.0,0.15]
["bitfinex","BTCUSD",1735279627187,0.00023952,96426.0,96421.0,0.15]
["bitfinex","BTCUSD",1735279627432,0.00023952,96426.0,96423.0,0.15]
["bitfinex","BTCUSD",1735279627763,0.00023952,96426.0,96424.0,0.10492025]
["bitfinex","BTCUSD",1735279627994,0.00023952,96426.0,96425.0,0.15]
["bitfinex","BTCUSD",1735279628167,0.00123952,96426.0,96425.0,0.25398632]
["bitfinex","BTCUSD",1735279628401,0.00123952,96426.0,96425.0,0.79604526]
["bitfinex","BTCUSD",1735279628757,0.00223952,96426.0,96425.0,0.80196751]
["bitfinex","BTCUSD",1735279628958,0.00023952,96426.0,96425.0,0.82496751]
["bitfinex","BTCUSD",1735279629373,0.00123952,96426.0,96425.0,0.82496751]
["bitfinex","BTCUSD",1735279629955,0.00323952,96426.0,96425.0,0.82496751]
["bitfinex","BTCUSD",1735279630352,0.00123952,96426.0,96425.0,0.82496751]
["bitfinex","BTCUSD",1735279630549,0.00023952,96426.0,96425.0,0.82496751]
["bitfinex","BTCUSD",1735279630796,0.00023952,96426.0,96425.0,0.82696751]
["bitfinex","BTCUSD",1735279630974,0.00023952,96426.0,96425.0,0.82896751]
["bitfinex","BTCUSD",1735279631194,0.00023952,96426.0,96425.0,0.82696751]
["bitfinex","BTCUSD",1735279631354,0.00023952,96426.0,96425.0,0.83296751]
["bitfinex","BTCUSD",1735279631569,0.00023952,96426.0,96425.0,0.83596751]
["bitfinex","BTCUSD",1735279631979,0.00023952,96426.0,96425.0,0.84647235]
["bitfinex","BTCUSD",1735279632575,0.0814,96448.0,96428.0,0.15]
["bitfinex","BTCUSD",1735279632826,0.0814,96448.0,96429.0,0.11093678]
["bitfinex","BTCUSD",1735279633055,0.0814,96448.0,96430.0,0.15]
["bitfinex","BTCUSD",1735279633245,0.0814,96448.0,96432.0,0.15]
["bitfinex","BTCUSD",1735279633449,0.0814,96448.0,96434.0,0.15]
["bitfinex","BTCUSD",1735279633618,0.0814,96448.0,96436.0,0.15]
["bitfinex","BTCUSD",1735279633823,0.0941371,96448.0,96440.0,0.54181942]
["bitfinex","BTCUSD",1735279634025,0.0757,96445.0,96440.0,0.54181942]
["bitfinex","BTCUSD",1735279634249,0.0757,96445.0,96441.0,0.00788449]
["bitfinex","BTCUSD",1735279635565,0.23370427,96443.0,96441.0,0.00788449]
["bitfinex","BTCUSD",1735279635749,0.23370427,96443.0,96441.0,0.00888449]
["bitfinex","BTCUSD",1735279635970,0.0757,96442.0,96441.0,0.00788449]
["bitfinex","BTCUSD",1735279636492,0.30940427,96442.0,96441.0,0.00788449]
["bitfinex","BTCUSD",1735279636663,0.30940427,96442.0,96440.0,0.54181942]
["bitfinex","BTCUSD",1735279636864,0.0757,96441.0,96440.0,0.54181942]
["bitfinex","BTCUSD",1735279637563,0.0763958,96441.0,96440.0,0.54181942]
["bitfinex","BTCUSD",1735279638401,0.31010007,96441.0,96440.0,0.54181942]
["bitfinex","BTCUSD",1735279638561,0.31710007,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1735279638758,0.31710007,96441.0,96427.0,0.15]
["bitfinex","BTCUSD",1735279638958,0.31410007,96441.0,96427.0,0.15]
["bitfinex","BTCUSD",1735279639170,0.32310007,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1735279639593,0.31910007,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1735279639861,0.32210007,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1735279640220,0.31910007,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1735279640425,0.31010007,96441.0,96427.0,0.15]
["bitfinex","BTCUSD",1735279640668,0.31310007,96441.0,96440.0,0.00788698]
["bitfinex","BTCUSD",1735279640838,0.31910007,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1735279641066,0.31910007,96441.0,96427.0,0.15]
["bitfinex","BTCUSD",1735279641268,0.31910007,96441.0,96440.0,0.00788698]
["bitfinex","BTCUSD",1735279641499,0.31910007,96441.0,96429.0,0.15]
["bitfinex","BTCUSD",1735279641668,0.31910007,96441.0,96440.0,0.00790741]
["bitfinex","BTCUSD",1735279641874,0.32210007,96441.0,96429.0,0.15]
["bitfinex","BTCUSD",1735279642166,0.32510007,96441.0,96429.0,0.15]
["bitfinex","BTCUSD",1735279642383,0.32510007,96441.0,96430.0,0.00793231]
["bitfinex","BTCUSD",1735279642585,0.12439073,96440.0,96430.0,0.00793231]
["bitfinex","BTCUSD",1735279643187,0.09313327,96434.0,96430.0,0.00793231]
["bitfinex","BTCUSD",1735279643590,0.09382907,96434.0,96430.0,0.00793231]
["bitfinex","BTCUSD",1735279643838,0.09382907,96434.0,96429.0,0.15]
["bitfinex","BTCUSD",1735279644281,0.0006958,96434.0,96431.0,0.00792982]
["bitfinex","BTCUSD",1735279644512,0.0006958,96434.0,96431.0,0.00202048]
["bitfinex","BTCUSD",1735279644712,0.0006958,96434.0,96432.0,0.00590719]
["bitfinex","BTCUSD",1735279645190,0.0036958,96434.0,96432.0,0.00590719]
["bitfinex","BTCUSD",1735279645503,0.0026958,96434.0,96432.0,0.00590719]
["bitfinex","BTCUSD",1735279645868,0.0006958,96434.0,96432.0,0.00590719]
["bitfinex","BTCUSD",1735279646062,0.0026958,96434.0,96432.0,0.00590719]
["bitfinex","BTCUSD",1735279646835,0.0056958,96434.0,96432.0,0.00590719]
["bitfinex","BTCUSD",1735279647043,0.0026958,96434.0,96432.0,0.00590719]
["bitfinex","BTCUSD",1735279647258,0.0056958,96434.0,96432.0,0.00590719]
["bitfinex","BTCUSD",1735279648661,0.0006958,96434.0,96432.0,0.00590719]
["bitfinex","BTCUSD",1735279649092,0.0026958,96434.0,96432.0,0.00590719]
["bitfinex","BTCUSD",1735279649509,0.0026958,96434.0,96433.0,0.0020198]
["bitfinex","BTCUSD",1735279649725,0.0006958,96434.0,96433.0,0.0020198]
["bitfinex","BTCUSD",1735279649933,0.0006958,96434.0,96433.0,0.00792484]
["bitfinex","BTCUSD",1735279650144,0.0016958,96434.0,96433.0,0.00792484]
["bitfinex","BTCUSD",1735279650559,0.0046958,96434.0,96433.0,0.00792484]
["bitfinex","BTCUSD",1735279650731,0.0016958,96434.0,96433.0,0.00792484]
["bitfinex","BTCUSD",1735279651157,0.0036958,96434.0,96433.0,0.00792484]
["bitfinex","BTCUSD",1735279651778,0.26500502,96434.0,96433.0,0.00792484]
["bitfinex","BTCUSD",1735279651987,0.26600502,96434.0,96433.0,0.00590504]
["bitfinex","BTCUSD",1735279652192,0.23478212,96434.0,96426.0,0.000171]
["bitfinex","BTCUSD",1735279652475,0.10398632,96433.0,96426.0,0.000171]
["bitfinex","BTCUSD",1735279653729,0.10468212,96433.0,96426.0,0.000171]
["bitfinex","BTCUSD",1735279653941,0.10968212,96433.0,96426.0,0.000171]
["bitfinex","BTCUSD",1735279654086,0.15399141,96433.0,96426.0,0.000171]
["bitfinex","BTCUSD",1735279654512,0.16199141,96433.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279654675,0.11468212,96433.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279655314,0.11268212,96433.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279655727,0.11668212,96433.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279656086,0.12368212,96433.0,96426.0,0.002171]
["bitfinex","BTCUSD",1735279656286,0.11568212,96433.0,96426.0,0.000171]
["bitfinex","BTCUSD",1735279656609,0.11868212,96433.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279656984,0.12268212,96433.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279659357,0.0186958,96433.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279661533,0.23311172,96427.0,96426.0,0.54299042]
["bitfinex","BTCUSD",1735279661691,0.23380752,96427.0,96426.0,0.54299042]
["bitfinex","BTCUSD",1735279661892,0.23380752,96427.0,96426.0,0.54859151]
["bitfinex","BTCUSD",1735279662343,0.23380752,96427.0,96426.0,0.54759151]
["bitfinex","BTCUSD",1735279662673,0.24080752,96427.0,96426.0,0.54759151]
["bitfinex","BTCUSD",1735279662848,0.0076958,96427.0,96426.0,0.54759151]
["bitfinex","BTCUSD",1735279663851,0.0026958,96427.0,96426.0,0.54759151]
["bitfinex","BTCUSD",1735279664741,0.0036958,96427.0,96426.0,0.54759151]
["bitfinex","BTCUSD",1735279665156,0.0026958,96427.0,96426.0,0.54759151]
["bitfinex","BTCUSD",1735279665510,0.0036958,96427.0,96426.0,0.54759151]
["bitfinex","BTCUSD",1735279668801,0.0830958,96427.0,96426.0,0.54759151]
["bitfinex","BTCUSD",1735279669215,0.0830958,96427.0,96426.0,0.54199042]
["bitfinex","BTCUSD",1735279669625,0.0036958,96427.0,96426.0,0.54759515]
["bitfinex","BTCUSD",1735279670533,0.0036958,96427.0,96426.0,0.54199042]
["bitfinex","BTCUSD",1735279671172,0.0036958,96427.0,96426.0,0.54759515]
["bitfinex","BTCUSD",1735279671391,0.15498212,96427.0,96426.0,0.54759515]
["bitfinex","BTCUSD",1735279671598,0.41724891,96427.0,96426.0,0.00577573]
["bitfinex","BTCUSD",1735279671808,0.51724891,96427.0,96426.0,0.00577573]
["bitfinex","BTCUSD",1735279672021,0.51724891,96427.0,96426.0,0.000171]
["bitfinex","BTCUSD",1735279672238,0.60229352,96427.0,96426.0,0.000171]
["bitfinex","BTCUSD",1735279672449,0.51582673,96427.0,96426.0,0.000171]
["bitfinex","BTCUSD",1735279672870,0.51482673,96427.0,96426.0,0.000171]
["bitfinex","BTCUSD",1735279673073,0.51682673,96427.0,96426.0,0.000171]
["bitfinex","BTCUSD",1735279673462,0.51682673,96427.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279673463,0.52382673,96427.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279673621,0.51682673,96427.0,96426.0,0.000171]
["bitfinex","BTCUSD",1735279673822,0.51682673,96427.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279673823,0.52582673,96427.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279674397,0.52182673,96427.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279674613,0.52682673,96427.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279676736,0.52691223,96427.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279678385,0.84134112,96427.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279679070,0.75629651,96427.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279680128,0.65629651,96427.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279681705,0.34186762,96427.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279682223,0.44186762,96427.0,96426.0,0.001171]
["bitfinex","BTCUSD",1735279682430,0.1,96408.0,96386.0,0.0805]
["bitfinex","BTCUSD",1735279682633,0.1,96399.0,96397.0,0.00032522]
["bitfinex","BTCUSD",1735279682842,0.28128632,96398.0,96397.0,0.00032522]
["bitfinex","BTCUSD",1735279683053,0.38128632,96398.0,96397.0,0.00032522]
["bitfinex","BTCUSD",1735279683255,0.38128632,96398.0,96384.0,0.0001712]
["bitfinex","BTCUSD",1735279683256,0.1,96385.0,96384.0,0.0001712]
["bitfinex","BTCUSD",1735279683471,0.22398632,96385.0,96384.0,0.00032516]
["bitfinex","BTCUSD",1735279683674,0.32398632,96385.0,96384.0,0.00032516]
["bitfinex","BTCUSD",1735279684732,0.55675233,96385.0,96384.0,0.00032516]
["bitfinex","BTCUSD",1735279685355,0.56275233,96385.0,96384.0,0.00032516]
["bitfinex","BTCUSD",1735279685560,0.32998632,96385.0,96384.0,0.00032516]
["bitfinex","BTCUSD",1735279685978,0.33898632,96385.0,96384.0,0.00032516]
["bitfinex","BTCUSD",1735279686180,0.32998632,96385.0,96384.0,0.00032516]
["bitfinex","BTCUSD",1735279686589,0.33898632,96385.0,96384.0,0.00032516]
["bitfinex","BTCUSD",1735279687531,0.33298632,96385.0,96384.0,0.00032516]
["bitfinex","BTCUSD",1735279687941,0.33798632,96385.0,96384.0,0.00132516]
["bitfinex","BTCUSD",1735279688098,0.33798632,96385.0,96384.0,0.00095276]
["bitfinex","BTCUSD",1735279688459,0.1,96379.0,96356.0,0.0001712]
["bitfinex","BTCUSD",1735279688672,0.12439073,96370.0,96356.0,0.00032528]
["bitfinex","BTCUSD",1735279688834,0.12439073,96370.0,96357.0,0.00587647]
["bitfinex","BTCUSD",1735279689163,0.12439073,96370.0,96356.0,0.00032528]
["bitfinex","BTCUSD",1735279689604,0.12439073,96370.0,96357.0,0.00587647]
["bitfinex","BTCUSD",1735279690034,0.12439073,96370.0,96356.0,0.00032528]
["bitfinex","BTCUSD",1735279690301,0.12439073,96370.0,96357.0,0.00587647]
["bitfinex","BTCUSD",1735279690524,0.12439073,96370.0,96356.0,0.00032528]
["bitfinex","BTCUSD",1735279690715,0.12439073,96370.0,96357.0,0.00587647]
["bitfinex","BTCUSD",1735279691056,0.1600488,96370.0,96356.0,0.00032528]
["bitfinex","BTCUSD",1735279691263,0.1650488,96370.0,96357.0,0.001]
["bitfinex","BTCUSD",1735279691488,0.007,96370.0,96357.0,0.00687647]
["bitfinex","BTCUSD",1735279691688,0.007,96370.0,96357.0,0.00203782]
["bitfinex","BTCUSD",1735279692067,0.002,96370.0,96357.0,0.00103782]
["bitfinex","BTCUSD",1735279692273,0.007,96370.0,96357.0,0.00103782]
["bitfinex","BTCUSD",1735279692471,0.005,96370.0,96357.0,0.00103782]
["bitfinex","BTCUSD",1735279692684,0.005,96370.0,96358.0,0.15]
["bitfinex","BTCUSD",1735279692890,0.007,96370.0,96358.0,0.15]
["bitfinex","BTCUSD",1735279693021,0.002,96370.0,96359.0,0.0059445]
["bitfinex","BTCUSD",1735279693691,0.004,96370.0,96363.0,0.023]
["bitfinex","BTCUSD",1735279693918,0.004,96370.0,96368.0,0.2299]
["bitfinex","BTCUSD",1735279694121,0.002,96370.0,96369.0,0.28397764]
["bitfinex","BTCUSD",1735279694425,0.005,96370.0,96369.0,0.28294011]
["bitfinex","BTCUSD",1735279694855,0.09287599,96402.0,96369.0,0.28294011]
["bitfinex","BTCUSD",1735279695052,0.09287599,96402.0,96371.0,0.023]
["bitfinex","BTCUSD",1735279695301,0.09287599,96402.0,96373.0,0.173]
["bitfinex","BTCUSD",1735279695505,0.09287599,96402.0,96375.0,0.173]
["bitfinex","BTCUSD",1735279695716,0.28001502,96417.0,96377.0,0.173]
["bitfinex","BTCUSD",1735279695717,0.09287599,96414.0,96377.0,0.173]
["bitfinex","BTCUSD",1735279695934,0.10398632,96413.0,96379.0,0.023]
["bitfinex","BTCUSD",1735279696139,0.10398632,96413.0,96380.0,0.10502372]
["bitfinex","BTCUSD",1735279696343,0.007,96402.0,96381.0,0.15]
["bitfinex","BTCUSD",1735279696553,0.007,96402.0,96383.0,0.15]
["bitfinex","BTCUSD",1735279696755,0.007,96402.0,96384.0,0.00695428]
["bitfinex","BTCUSD",1735279696981,0.01,96402.0,96384.0,0.00695428]
["bitfinex","BTCUSD",1735279697468,0.007,96402.0,96384.0,0.00695428]
["bitfinex","BTCUSD",1735279697676,0.19686231,96413.0,96384.0,0.00695428]
["bitfinex","BTCUSD",1735279697808,0.1,96402.0,96384.0,0.00695428]
["bitfinex","BTCUSD",1735279698015,0.1,96401.0,96382.0,0.0451]
["bitfinex","BTCUSD",1735279698755,0.107,96402.0,96382.0,0.0451]
["bitfinex","BTCUSD",1735279699176,0.102,96402.0,96382.0,0.0451]
["bitfinex","BTCUSD",1735279699572,0.1,96402.0,96382.0,0.0451]
["bitfinex","BTCUSD",1735279699778,0.005,96401.0,96382.0,0.0451]
["bitfinex","BTCUSD",1735279700241,0.005,96401.0,96383.0,0.00591937]
["bitfinex","BTCUSD",1735279701524,0.002,96401.0,96383.0,0.00591937]
["bitfinex","BTCUSD",1735279702399,0.007,96401.0,96383.0,0.00591937]
["bitfinex","BTCUSD",1735279706599,0.12397392,96400.0,96383.0,0.00591937]
["bitfinex","BTCUSD",1735279706784,0.1,96399.0,96383.0,0.00591937]
["bitfinex","BTCUSD",1735279706999,0.10398632,96398.0,96379.0,0.0001712]
["bitfinex","BTCUSD",1735279707198,0.10398632,96398.0,96384.0,0.00591688]
["bitfinex","BTCUSD",1735279707405,0.10398632,96398.0,96379.0,0.0001712]
["bitfinex","BTCUSD",1735279707605,0.03289739,96397.0,96385.0,0.00591438]
["bitfinex","BTCUSD",1735279707811,0.03289739,96397.0,96379.0,0.0001712]
["bitfinex","BTCUSD",1735279708005,0.09287599,96398.0,96380.0,0.12439073]
["bitfinex","BTCUSD",1735279708234,0.09287599,96398.0,96380.0,0.12542827]
["bitfinex","BTCUSD",1735279708466,0.09287599,96398.0,96380.0,0.12439073]
["bitfinex","BTCUSD",1735279708685,0.09287599,96397.0,96379.0,0.0001712]
["bitfinex","BTCUSD",1735279709218,0.09587599,96397.0,96379.0,0.0001712]
["bitfinex","BTCUSD",1735279709425,0.09287599,96397.0,96379.0,0.0001712]
["bitfinex","BTCUSD",1735279709627,0.0021539,96398.0,96379.0,0.0001712]
["bitfinex","BTCUSD",1735279709800,0.0041539,96398.0,96380.0,0.12439073]
["bitfinex","BTCUSD",1735279710006,0.0041539,96398.0,96380.0,0.12542818]
["bitfinex","BTCUSD",1735279710206,0.009,96397.0,96380.0,0.12542818]
["bitfinex","BTCUSD",1735279710415,0.009,96397.0,96380.0,0.00103745]
["bitfinex","BTCUSD",1735279710661,0.006,96397.0,96381.0,0.00590019]
["bitfinex","BTCUSD",1735279710882,0.006,96397.0,96380.0,0.00103745]
["bitfinex","BTCUSD",1735279711291,0.006,96397.0,96381.0,0.0758]
["bitfinex","BTCUSD",1735279711472,0.0031539,96398.0,96381.0,0.0758]
["bitfinex","BTCUSD",1735279711978,0.0091539,96398.0,96381.0,0.0758]
["bitfinex","BTCUSD",1735279712155,0.0061539,96398.0,96381.0,0.0758]
["bitfinex","BTCUSD",1735279712355,0.006,96397.0,96381.0,0.0758]
["bitfinex","BTCUSD",1735279712562,0.008,96397.0,96381.0,0.0758]
["bitfinex","BTCUSD",1735279712974,0.006,96397.0,96381.0,0.0768]
["bitfinex","BTCUSD",1735279713168,0.0061539,96398.0,96381.0,0.0768]
["bitfinex","BTCUSD",1735279713332,0.0091539,96398.0,96381.0,0.0758]
["bitfinex","BTCUSD",1735279713761,0.0061539,96398.0,96381.0,0.0758]
["bitfinex","BTCUSD",1735279714180,0.002,96397.0,96381.0,0.0758]
["bitfinex","BTCUSD",1735279715160,0.006,96397.0,96381.0,0.0768]
["bitfinex","BTCUSD",1735279716181,0.10187599,96397.0,96381.0,0.0768]
["bitfinex","BTCUSD",1735279716882,0.10187599,96397.0,96382.0,0.0459]
["bitfinex","BTCUSD",1735279717290,0.09887599,96397.0,96382.0,0.0459]
["bitfinex","BTCUSD",1735279717693,0.09287599,96396.0,96382.0,0.0459]
["bitfinex","BTCUSD",1735279719060,0.09787599,96396.0,96382.0,0.0469]
["bitfinex","BTCUSD",1735279719232,0.09987599,96396.0,96382.0,0.0469]
["bitfinex","BTCUSD",1735279719432,0.09987599,96396.0,96382.0,0.15088632]
["bitfinex","BTCUSD",1735279719764,0.007,96396.0,96383.0,0.54285687]
["bitfinex","BTCUSD",1735279720365,0.005,96396.0,96383.0,0.54285687]
["bitfinex","BTCUSD",1735279721153,0.0001539,96398.0,96383.0,0.54285687]
["bitfinex","BTCUSD",1735279721593,0.007,96396.0,96383.0,0.54285687]
["bitfinex","BTCUSD",1735279721951,0.012,96396.0,96383.0,0.54385687]
["bitfinex","BTCUSD",1735279722347,0.0001539,96398.0,96383.0,0.54285687]
["bitfinex","BTCUSD",1735279722516,0.0031539,96398.0,96383.0,0.54285687]
["bitfinex","BTCUSD",1735279722947,0.0001539,96398.0,96383.0,0.54285687]
["bitfinex","BTCUSD",1735279723127,0.0061539,96398.0,96383.0,0.54385687]
["bitfinex","BTCUSD",1735279723471,0.09511093,96396.0,96383.0,0.54385687]
["bitfinex","BTCUSD",1735279724329,0.002,96396.0,96383.0,0.54385687]
["bitfinex","BTCUSD",1735279724531,0.002,96396.0,96383.0,0.54285687]
["bitfinex","BTCUSD",1735279724730,0.005,96396.0,96383.0,0.54385687]
["bitfinex","BTCUSD",1735279725808,0.007,96396.0,96383.0,0.54385687]
["bitfinex","BTCUSD",1735279731886,0.09311093,96395.0,96383.0,0.54385687]
["bitfinex","BTCUSD",1735279732715,0.09311093,96394.0,96383.0,0.54385687]
["bitfinex","BTCUSD",1735279732928,0.1,96392.0,96383.0,0.54281942]
["bitfinex","BTCUSD",1735279733132,0.20398632,96391.0,96383.0,0.54181942]
["bitfinex","BTCUSD",1735279733435,0.30398632,96391.0,96383.0,0.54181942]
["bitfinex","BTCUSD",1735279733621,0.2,96381.0,96380.0,0.0001712]
["bitfinex","BTCUSD",1735279733856,0.32398632,96381.0,96380.0,0.0001712]
["bitfinex","BTCUSD",1735279734797,0.32598632,96381.0,96380.0,0.0001712]
["bitfinex","BTCUSD",1735279735031,0.33098632,96381.0,96380.0,0.0001712]
["bitfinex","BTCUSD",1735279735778,0.37328632,96381.0,96380.0,0.0001712]
["bitfinex","BTCUSD",1735279737422,0.38372314,96381.0,96380.0,0.0001712]
["bitfinex","BTCUSD",1735279738071,0.38172314,96381.0,96380.0,0.0001712]
["bitfinex","BTCUSD",1735279738268,0.38072314,96381.0,96380.0,0.0001712]
["bitfinex","BTCUSD",1735279738483,0.38972314,96381.0,96380.0,0.0001712]
["bitfinex","BTCUSD",1735279739638,0.70430018,96381.0,96380.0,0.0001712]
["bitfinex","BTCUSD",1735279740171,0.69386336,96381.0,96380.0,0.0001712]
["bitfinex","BTCUSD",1735279740747,0.37928632,96381.0,96380.0,0.0001712]
["bitfinex","BTCUSD",1735279743858,0.46188632,96381.0,96380.0,0.0001712]
["bitfinex","BTCUSD",1735279745181,0.1,96368.0,96346.0,0.01158479]
["bitfinex","BTCUSD",1735279745388,0.12398632,96367.0,96346.0,0.01158479]
["bitfinex","BTCUSD",1735279745786,0.0826,96366.0,96342.0,0.15]
["bitfinex","BTCUSD",1735279745994,0.09311479,96360.0,96342.0,0.15]
["bitfinex","BTCUSD",1735279746380,0.09311479,96360.0,96342.0,0.00051389]
["bitfinex","BTCUSD",1735279746977,0.09311479,96356.0,96342.0,0.00051389]
["bitfinex","BTCUSD",1735279748288,0.01,96360.0,96342.0,0.00051389]
["bitfinex","BTCUSD",1735279748289,0.09311479,96357.0,96342.0,0.00051389]
["bitfinex","BTCUSD",1735279748490,0.005,96356.0,96342.0,0.00051389]
["bitfinex","BTCUSD",1735279748773,0.09311479,96357.0,96342.0,0.00051389]
["bitfinex","BTCUSD",1735279749112,0.09311479,96359.0,96342.0,0.00051389]
["bitfinex","BTCUSD",1735279749520,0.002,96356.0,96342.0,0.10450021]
["bitfinex","BTCUSD",1735279749721,0.002,96356.0,96344.0,0.15]
["bitfinex","BTCUSD",1735279750045,0.09311479,96359.0,96345.0,0.00103781]
["bitfinex","BTCUSD",1735279750261,0.003,96359.0,96346.0,0.00103781]
["bitfinex","BTCUSD",1735279750569,0.005,96356.0,96346.0,0.00103781]
["bitfinex","BTCUSD",1735279750773,0.09311479,96360.0,96348.0,0.15]
["bitfinex","BTCUSD",1735279750977,0.002,96356.0,96351.0,0.173]
["bitfinex","BTCUSD",1735279751182,0.003,96356.0,96353.0,0.173]
["bitfinex","BTCUSD",1735279751457,0.003,96356.0,96355.0,0.254]
["bitfinex","BTCUSD",1735279751662,0.003,96356.0,96355.0,0.89980574]
["bitfinex","BTCUSD",1735279751892,0.001,96356.0,96355.0,0.89980574]
["bitfinex","BTCUSD",1735279752042,0.001,96356.0,96355.0,0.77281942]
["bitfinex","BTCUSD",1735279752243,0.004,96359.0,96356.0,0.15]
["bitfinex","BTCUSD",1735279753353,0.0826,96378.0,96356.0,0.15]
["bitfinex","BTCUSD",1735279753515,0.09311479,96373.0,96356.0,0.15]
["bitfinex","BTCUSD",1735279754339,0.001,96359.0,96356.0,0.15]
["bitfinex","BTCUSD",1735279754539,0.17571479,96378.0,96356.0,0.16052948]
["bitfinex","BTCUSD",1735279754923,0.006,96373.0,96356.0,0.16052948]
["bitfinex","BTCUSD",1735279755128,0.17571479,96378.0,96356.0,0.16052948]
["bitfinex","BTCUSD",1735279755327,0.06017022,96377.0,96356.0,0.15]
["bitfinex","BTCUSD",1735279755786,0.06017022,96377.0,96355.0,0.231]
["bitfinex","BTCUSD",1735279756003,0.17571479,96378.0,96355.0,0.231]
["bitfinex","BTCUSD",1735279756217,0.0826,96378.0,96355.0,0.231]
["bitfinex","BTCUSD",1735279756451,0.0866,96378.0,96355.0,0.231]
["bitfinex","BTCUSD",1735279756636,0.0866,96378.0,96356.0,0.001]
["bitfinex","BTCUSD",1735279756801,0.0826,96378.0,96355.0,0.231]
["bitfinex","BTCUSD",1735279756998,0.06017022,96377.0,96355.0,0.231]
["bitfinex","BTCUSD",1735279757371,0.06017022,96377.0,96354.0,0.0491]
["bitfinex","BTCUSD",1735279757592,0.10398632,96376.0,96354.0,0.0491]
["bitfinex","BTCUSD",1735279759340,0.10698632,96376.0,96354.0,0.0491]
["bitfinex","BTCUSD",1735279759708,0.11398632,96376.0,96354.0,0.0491]
["bitfinex","BTCUSD",1735279760122,0.09311479,96375.0,96354.0,0.0491]
["bitfinex","BTCUSD",1735279760332,0.10398632,96374.0,96354.0,0.0491]
["bitfinex","BTCUSD",1735279761444,0.007,96375.0,96354.0,0.0491]
["bitfinex","BTCUSD",1735279762051,0.01,96375.0,96355.0,0.23203777]
["bitfinex","BTCUSD",1735279763016,0.007,96375.0,96355.0,0.23203777]
["bitfinex","BTCUSD",1735279763225,0.04960166,96375.0,96354.0,0.0491]
["bitfinex","BTCUSD",1735279763456,0.006,96374.0,96354.0,0.0491]
["bitfinex","BTCUSD",1735279764205,0.04260166,96375.0,96354.0,0.0491]
["bitfinex","BTCUSD",1735279764668,0.006,96374.0,96354.0,0.0491]
["bitfinex","BTCUSD",1735279764979,0.09311479,96371.0,96354.0,0.0491]
["bitfinex","BTCUSD",1735279766119,0.09311479,96372.0,96354.0,0.0491]
["bitfinex","BTCUSD",1735279767175,0.09311479,96371.0,96354.0,0.0491]
["bitfinex","BTCUSD",1735279767398,0.0811,96369.0,96344.0,0.0456]
["bitfinex","BTCUSD",1735279767622,0.0811,96369.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279767623,0.12439073,96364.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279767831,0.22603403,96363.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279768676,0.0811,96363.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279769111,0.09311479,96354.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279770236,0.09311479,96359.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279770673,0.09311479,96359.0,96346.0,0.0021712]
["bitfinex","BTCUSD",1735279771046,0.09311479,96355.0,96346.0,0.0021712]
["bitfinex","BTCUSD",1735279771260,0.09311479,96355.0,96346.0,0.0011712]
["bitfinex","BTCUSD",1735279771432,0.09311479,96355.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279772211,0.09511479,96355.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279772410,0.002,96355.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279773446,0.005,96355.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279773653,0.002,96355.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279774055,0.003,96355.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279774255,0.004,96355.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279774484,0.09311479,96353.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279775606,0.09311479,96354.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279776021,0.001,96353.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279777105,0.09311479,96359.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279777321,0.001,96353.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279777720,0.001,96353.0,96346.0,0.001209]
["bitfinex","BTCUSD",1735279777929,0.09311479,96352.0,96346.0,0.001209]
["bitfinex","BTCUSD",1735279778128,0.09311479,96352.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279780724,0.09311479,96349.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279781898,0.18622958,96349.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279782735,0.18622958,96349.0,96346.0,0.54199062]
["bitfinex","BTCUSD",1735279782975,0.14006808,96347.0,96346.0,0.54199062]
["bitfinex","BTCUSD",1735279784632,0.14006808,96347.0,96346.0,0.54299062]
["bitfinex","BTCUSD",1735279785268,0.09337097,96349.0,96346.0,0.54299062]
["bitfinex","BTCUSD",1735279785760,0.09337097,96349.0,96346.0,0.54199062]
["bitfinex","BTCUSD",1735279785936,0.09337097,96349.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279786156,0.09337097,96349.0,96346.0,0.0011712]
["bitfinex","BTCUSD",1735279786399,0.09337097,96349.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279786565,0.09337097,96349.0,96346.0,0.0011712]
["bitfinex","BTCUSD",1735279787208,0.09337097,96349.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279787394,0.09337097,96347.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279788391,0.09337097,96348.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279788587,0.09337097,96348.0,96346.0,0.0011712]
["bitfinex","BTCUSD",1735279789028,0.09337097,96348.0,96346.0,0.0021712]
["bitfinex","BTCUSD",1735279789235,0.09337097,96348.0,96346.0,0.0011712]
["bitfinex","BTCUSD",1735279789638,0.09337097,96348.0,96346.0,0.0021712]
["bitfinex","BTCUSD",1735279790042,0.09337097,96348.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279790219,0.09337097,96348.0,96346.0,0.0021712]
["bitfinex","BTCUSD",1735279790700,0.09337097,96348.0,96346.0,0.0011712]
["bitfinex","BTCUSD",1735279791016,8.56e-05,96355.0,96346.0,0.0011712]
["bitfinex","BTCUSD",1735279791017,0.09337097,96350.0,96346.0,0.0011712]
["bitfinex","BTCUSD",1735279792300,0.09337097,96350.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279794634,0.09337097,96349.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279794851,0.09337097,96349.0,96346.0,0.54199062]
["bitfinex","BTCUSD",1735279797813,0.09337097,96349.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279798493,0.09337097,96348.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279799596,0.09337097,96348.0,96346.0,0.0011712]
["bitfinex","BTCUSD",1735279800879,0.09337097,96348.0,96347.0,0.54181942]
["bitfinex","BTCUSD",1735279802399,0.09337097,96348.0,96347.0,0.54281942]
["bitfinex","BTCUSD",1735279804033,0.09337097,96348.0,96347.0,0.94970574]
["bitfinex","BTCUSD",1735279804460,0.14015368,96350.0,96348.0,0.173]
["bitfinex","BTCUSD",1735279804672,0.14015368,96350.0,96349.0,0.12698632]
["bitfinex","BTCUSD",1735279804891,0.14015368,96350.0,96349.0,0.27698632]
["bitfinex","BTCUSD",1735279805301,8.56e-05,96350.0,96349.0,0.27698632]
["bitfinex","BTCUSD",1735279805938,8.56e-05,96350.0,96349.0,0.81880574]
["bitfinex","BTCUSD",1735279806110,8.56e-05,96350.0,96349.0,0.81980574]
["bitfinex","BTCUSD",1735279806330,8.56e-05,96350.0,96349.0,0.81880574]
["bitfinex","BTCUSD",1735279806526,8.56e-05,96350.0,96349.0,0.81980574]
["bitfinex","BTCUSD",1735279806910,8.56e-05,96350.0,96349.0,0.82180574]
["bitfinex","BTCUSD",1735279808086,0.0010856,96350.0,96349.0,0.82380574]
["bitfinex","BTCUSD",1735279821237,0.0010856,96350.0,96349.0,0.54681942]
["bitfinex","BTCUSD",1735279821450,0.0010856,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1735279821660,0.0773856,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1735279821874,0.08513272,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1735279822110,0.0487,96349.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279822320,0.0763,96348.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279823248,0.18622958,96347.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279824193,0.18622958,96347.0,96346.0,0.0011712]
["bitfinex","BTCUSD",1735279824404,0.0763,96348.0,96346.0,0.0011712]
["bitfinex","BTCUSD",1735279824621,0.03578726,96347.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279825030,0.03778726,96347.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279825264,0.006,96347.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279825666,0.23929312,96347.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279827333,0.006,96347.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279830221,0.0763,96348.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279830433,0.18654329,96347.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279830640,0.18854329,96347.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279830845,0.19254329,96347.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279831052,0.18654329,96347.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279831947,0.18954329,96347.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279832099,0.19054329,96347.0,96346.0,0.0001712]
["bitfinex","BTCUSD",1735279833482,0.21567992,96350.0,96346.0,0.89447694]
["bitfinex","BTCUSD",1735279833772,0.17358118,96358.0,96347.0,0.27698632]
["bitfinex","BTCUSD",1735279833981,0.17358118,96358.0,96349.0,0.173]
["bitfinex","BTCUSD",1735279834191,0.17358118,96358.0,96351.0,0.173]
["bitfinex","BTCUSD",1735279834395,0.09322653,96368.0,96353.0,0.023]
["bitfinex","BTCUSD",1735279834590,0.09322653,96368.0,96358.0,0.12423823]
["bitfinex","BTCUSD",1735279834792,0.09322653,96368.0,96359.0,0.25502397]
["bitfinex","BTCUSD",1735279835946,0.0798,96379.0,96360.0,0.00579384]
["bitfinex","BTCUSD",1735279836150,0.0798,96379.0,96361.0,0.10502393]
["bitfinex","BTCUSD",1735279836573,0.0798,96379.0,96363.0,0.54181942]
["bitfinex","BTCUSD",1735279836796,0.002,96368.0,96364.0,0.15103761]
["bitfinex","BTCUSD",1735279836997,0.002,96368.0,96364.0,0.15681467]
["bitfinex","BTCUSD",1735279837203,0.001,96368.0,96364.0,0.15681467]
["bitfinex","BTCUSD",1735279837617,0.0060856,96378.0,96364.0,0.15681467]
["bitfinex","BTCUSD",1735279837962,0.001,96368.0,96364.0,0.15681467]
["bitfinex","BTCUSD",1735279838169,0.002,96368.0,96364.0,0.15681467]
["bitfinex","BTCUSD",1735279838473,0.001,96368.0,96364.0,0.15681467]
["bitfinex","BTCUSD",1735279839386,0.001,96368.0,96364.0,0.15687697]
["bitfinex","BTCUSD",1735279839830,0.0030856,96378.0,96364.0,0.69869639]
["bitfinex","BTCUSD",1735279840041,0.0030856,96378.0,96364.0,0.70369639]
["bitfinex","BTCUSD",1735279840302,0.001,96368.0,96364.0,0.70369639]
["bitfinex","BTCUSD",1735279840702,0.001,96368.0,96364.0,0.7141431]
["bitfinex","BTCUSD",1735279841009,0.002,96368.0,96364.0,0.7221431]
["bitfinex","BTCUSD",1735279841437,0.002,96368.0,96364.0,0.7191431]
["bitfinex","BTCUSD",1735279841648,0.002,96368.0,96364.0,0.7201431]
["bitfinex","BTCUSD",1735279841803,8.56e-05,96378.0,96364.0,0.7101431]
["bitfinex","BTCUSD",1735279842183,8.56e-05,96378.0,96364.0,0.7091431]
["bitfinex","BTCUSD",1735279842381,8.56e-05,96378.0,96364.0,0.7121431]
["bitfinex","BTCUSD",1735279842946,8.56e-05,96368.0,96364.0,0.7121431]
["bitfinex","BTCUSD",1735279843152,0.0010856,96368.0,96364.0,0.7171431]
["bitfinex","BTCUSD",1735279843657,8.56e-05,96368.0,96364.0,0.7121431]
["bitfinex","BTCUSD",1735279844060,8.56e-05,96368.0,96365.0,0.00491425]
["bitfinex","BTCUSD",1735279844276,8.56e-05,96368.0,96365.0,0.00595186]
["bitfinex","BTCUSD",1735279844478,0.0010856,96368.0,96365.0,0.00595186]
["bitfinex","BTCUSD",1735279844679,8.56e-05,96368.0,96365.0,0.00595186]
["bitfinex","BTCUSD",1735279844901,8.56e-05,96368.0,96366.0,0.00662978]
["bitfinex","BTCUSD",1735279845102,0.0010856,96368.0,96366.0,0.00662978]
["bitfinex","BTCUSD",1735279846187,8.56e-05,96368.0,96366.0,0.00662978]
["bitfinex","BTCUSD",1735279846634,0.0010856,96368.0,96366.0,0.00662978]
["bitfinex","BTCUSD",1735279847109,0.0020856,96368.0,96366.0,0.01162978]
["bitfinex","BTCUSD",1735279847317,0.0020856,96368.0,96366.0,0.01562978]
["bitfinex","BTCUSD",1735279850523,0.0020856,96368.0,96367.0,0.27802393]
["bitfinex","BTCUSD",1735279850713,6e-07,96368.0,96367.0,0.82543337]
["bitfinex","BTCUSD",1735279851859,6e-07,96368.0,96367.0,0.82943337]
["bitfinex","BTCUSD",1735279852067,6e-07,96368.0,96367.0,0.83358637]
["bitfinex","BTCUSD",1735279852493,8.56e-05,96378.0,96368.0,0.023]
["bitfinex","BTCUSD",1735279852648,8.56e-05,96378.0,96370.0,0.173]
["bitfinex","BTCUSD",1735279852869,8.56e-05,96378.0,96372.0,0.173]
["bitfinex","BTCUSD",1735279853099,8.56e-05,96378.0,96374.0,0.173]
["bitfinex","BTCUSD",1735279853302,8.56e-05,96378.0,96376.0,0.15]
["bitfinex","BTCUSD",1735279853510,8.56e-05,96378.0,96377.0,0.25502376]
["bitfinex","BTCUSD",1735279853718,8.56e-05,96378.0,96377.0,0.26059241]
["bitfinex","BTCUSD",1735279854941,8.56e-05,96378.0,96377.0,0.80241183]
["bitfinex","BTCUSD",1735279855195,8.56e-05,96378.0,96377.0,0.80441183]
["bitfinex","BTCUSD",1735279856209,8.56e-05,96378.0,96377.0,0.80841183]
["bitfinex","BTCUSD",1735279857588,0.0759856,96378.0,96377.0,0.70442551]
["bitfinex","BTCUSD",1735279857998,0.0759856,96378.0,96377.0,0.01260609]
["bitfinex","BTCUSD",1735279858187,0.0759856,96378.0,96377.0,0.01060609]
["bitfinex","BTCUSD",1735279858394,0.0759856,96378.0,96377.0,0.004]
["bitfinex","BTCUSD",1735279858852,0.0759856,96378.0,96369.0,0.15]
["bitfinex","BTCUSD",1735279859030,0.0759856,96378.0,96377.0,0.002]
["bitfinex","BTCUSD",1735279859236,0.0759856,96378.0,96370.0,0.01145307]
["bitfinex","BTCUSD",1735279859398,0.0759856,96378.0,96369.0,0.16034083]
["bitfinex","BTCUSD",1735279859605,0.0759856,96378.0,96377.0,0.002]
["bitfinex","BTCUSD",1735279859808,0.0759856,96378.0,96377.0,0.001]
["bitfinex","BTCUSD",1735279860221,0.0759856,96378.0,96377.0,0.003]
["bitfinex","BTCUSD",1735279860389,0.0759856,96378.0,96377.0,0.002]
["bitfinex","BTCUSD",1735279861824,0.0759856,96378.0,96369.0,0.01034083]
["bitfinex","BTCUSD",1735279862046,0.00760712,96377.0,96364.0,6.23e-05]
["bitfinex","BTCUSD",1735279862262,0.0471,96375.0,96364.0,6.23e-05]
["bitfinex","BTCUSD",1735279862460,0.10398632,96374.0,96364.0,6.23e-05]
["bitfinex","BTCUSD",1735279862669,0.0759,96373.0,96364.0,6.23e-05]
["bitfinex","BTCUSD",1735279862874,0.10398632,96372.0,96364.0,6.23e-05]
["bitfinex","BTCUSD",1735279863081,0.08359283,96390.0,96364.0,6.23e-05]
["bitfinex","BTCUSD",1735279863421,0.10398632,96388.0,96364.0,0.0010623]
["bitfinex","BTCUSD",1735279863850,0.10398632,96388.0,96364.0,6.23e-05]
["bitfinex","BTCUSD",1735279864058,0.002,96373.0,96364.0,6.23e-05]
["bitfinex","BTCUSD",1735279864483,0.10398632,96372.0,96365.0,0.00780001]
["bitfinex","BTCUSD",1735279864904,0.10398632,96372.0,96364.0,0.0010623]
["bitfinex","BTCUSD",1735279865108,0.03118174,96371.0,96364.0,0.0010623]
["bitfinex","BTCUSD",1735279865331,0.10398632,96370.0,96347.0,0.52205291]
["bitfinex","BTCUSD",1735279865531,0.10398632,96370.0,96347.0,0.52220699]
["bitfinex","BTCUSD",1735279865682,0.10398632,96370.0,96348.0,0.00537785]
["bitfinex","BTCUSD",1735279865889,0.10398632,96370.0,96348.0,0.15537785]
["bitfinex","BTCUSD",1735279866094,0.123,96369.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735279866295,0.10398632,96368.0,96364.0,0.001171]
["bitfinex","BTCUSD",1735279866634,0.10398632,96368.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735279867380,0.123,96369.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735279867683,0.002,96368.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735279868553,0.008,96368.0,96364.0,0.001171]
["bitfinex","BTCUSD",1735279868775,0.002,96368.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735279868974,0.0759,96369.0,96364.0,0.001171]
["bitfinex","BTCUSD",1735279869193,0.008,96368.0,96364.0,0.001171]
["bitfinex","BTCUSD",1735279869401,0.011,96368.0,96364.0,0.001171]
["bitfinex","BTCUSD",1735279869824,0.0759,96369.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735279870209,0.012,96369.0,96364.0,0.01757817]
["bitfinex","BTCUSD",1735279870430,0.012,96369.0,96366.0,0.25]
["bitfinex","BTCUSD",1735279870629,0.012,96369.0,96366.0,0.15]
["bitfinex","BTCUSD",1735279870857,0.012,96369.0,96365.0,0.00534357]
["bitfinex","BTCUSD",1735279871385,0.004,96369.0,96365.0,0.00534357]
["bitfinex","BTCUSD",1735279871621,0.0764,96367.0,96365.0,0.00534357]
["bitfinex","BTCUSD",1735279872031,0.08359283,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735279872242,0.08359283,96362.0,96347.0,0.00015408]
["bitfinex","BTCUSD",1735279872442,0.12423823,96360.0,96347.0,0.00015408]
["bitfinex","BTCUSD",1735279872651,0.10398632,96359.0,96347.0,0.00015408]
["bitfinex","BTCUSD",1735279872850,0.03118174,96358.0,96347.0,0.00015408]
["bitfinex","BTCUSD",1735279873051,0.18757915,96357.0,96347.0,0.00015408]
["bitfinex","BTCUSD",1735279873380,0.0764,96356.0,96347.0,0.00015408]
["bitfinex","BTCUSD",1735279873620,0.10398632,96355.0,96347.0,0.00015408]
["bitfinex","BTCUSD",1735279873824,0.10398632,96355.0,96327.0,0.22184623]
["bitfinex","BTCUSD",1735279874051,0.12423823,96340.0,96329.0,0.00051389]
["bitfinex","BTCUSD",1735279874260,0.22822455,96340.0,96329.0,0.00051389]
["bitfinex","BTCUSD",1735279875358,0.10398632,96339.0,96329.0,0.00051389]
["bitfinex","BTCUSD",1735279875771,0.10398632,96339.0,96329.0,0.00251389]
["bitfinex","BTCUSD",1735279876396,0.10398632,96339.0,96329.0,0.00351389]
["bitfinex","BTCUSD",1735279876789,0.10398632,96339.0,96329.0,0.00251389]
["bitfinex","BTCUSD",1735279877357,0.10398632,96339.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279878506,0.09322653,96341.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279878927,0.01057387,96361.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279878928,0.02709451,96340.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279879101,0.09322653,96343.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279879328,0.19721285,96343.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279880111,0.10398632,96343.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279880871,0.001,96341.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279881075,0.01885792,96341.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279881757,0.002,96343.0,96333.0,0.01640717]
["bitfinex","BTCUSD",1735279882281,0.001,96341.0,96333.0,0.01640717]
["bitfinex","BTCUSD",1735279882882,0.001,96341.0,96331.0,0.15]
["bitfinex","BTCUSD",1735279883085,0.001,96341.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279883828,0.12423823,96360.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279884037,0.08359283,96363.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279884038,0.002,96343.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279884267,0.002,96343.0,96331.0,0.15]
["bitfinex","BTCUSD",1735279884684,0.002,96343.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279884861,0.13832208,96359.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279885427,0.001,96343.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279886922,0.10398632,96359.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279887091,0.11198632,96359.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279887306,0.13709689,96359.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279887668,0.001,96343.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279887868,0.13709689,96359.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279888301,0.14509689,96359.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279888729,0.14109689,96359.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279888935,0.02669897,96358.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279889135,0.10398632,96357.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279890362,0.001,96343.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279890618,0.10698632,96357.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279891081,0.11398632,96357.0,96331.0,0.25]
["bitfinex","BTCUSD",1735279891277,0.10698632,96357.0,96331.0,0.2604981]
["bitfinex","BTCUSD",1735279891617,0.02659897,96356.0,96333.0,0.01640717]
["bitfinex","BTCUSD",1735279891824,0.001,96343.0,96331.0,0.2604981]
["bitfinex","BTCUSD",1735279892008,0.10398632,96355.0,96331.0,0.2604981]
["bitfinex","BTCUSD",1735279893538,0.10698632,96355.0,96331.0,0.2604981]
["bitfinex","BTCUSD",1735279893820,0.11398632,96355.0,96331.0,0.2604981]
["bitfinex","BTCUSD",1735279894032,0.10398632,96355.0,96331.0,0.2604981]
["bitfinex","BTCUSD",1735279894178,0.10698632,96355.0,96331.0,0.2604981]
["bitfinex","BTCUSD",1735279894375,0.11398632,96355.0,96331.0,0.2604981]
["bitfinex","BTCUSD",1735279894897,0.01470969,96354.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279895103,0.10398632,96354.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279895884,0.014,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279896311,0.003,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279896636,0.01,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279896885,0.007,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279897115,0.01,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279897301,0.017,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279898120,0.003,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279898295,0.009,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279898521,0.006,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279898929,0.009,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279899355,0.006,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279899584,0.009,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279899972,0.003,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279900180,0.08359283,96363.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279900355,0.008,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279900560,0.002,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279900951,0.007,96355.0,96340.0,0.12423823]
["bitfinex","BTCUSD",1735279901404,0.08359283,96350.0,96319.0,0.1]
["bitfinex","BTCUSD",1735279901611,0.08359283,96350.0,96341.0,0.00026197]
["bitfinex","BTCUSD",1735279901612,0.08359283,96347.0,96341.0,0.00026197]
["bitfinex","BTCUSD",1735279901784,0.08359283,96347.0,96318.0,0.52205291]
["bitfinex","BTCUSD",1735279901785,0.10398632,96346.0,96318.0,0.52205291]
["bitfinex","BTCUSD",1735279902192,0.02044348,96344.0,96330.0,0.0002804]
["bitfinex","BTCUSD",1735279902397,0.12799537,96343.0,96330.0,0.0002804]
["bitfinex","BTCUSD",1735279902563,0.12799537,96343.0,96310.0,0.20203823]
["bitfinex","BTCUSD",1735279902764,0.09322653,96335.0,96311.0,0.15]
["bitfinex","BTCUSD",1735279902964,0.10398632,96334.0,96311.0,0.15]
["bitfinex","BTCUSD",1735279903891,0.10398632,96334.0,96320.0,0.12423823]
["bitfinex","BTCUSD",1735279904062,0.09322653,96330.0,96329.0,0.00368489]
["bitfinex","BTCUSD",1735279904457,0.09322653,96330.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279904660,0.09322653,96330.0,96329.0,0.00268489]
["bitfinex","BTCUSD",1735279904861,0.09322653,96330.0,96329.0,0.00068489]
["bitfinex","BTCUSD",1735279905093,0.09322653,96330.0,96329.0,0.00168489]
["bitfinex","BTCUSD",1735279905321,0.09322653,96330.0,96329.0,0.12488489]
["bitfinex","BTCUSD",1735279905562,0.09322653,96330.0,96329.0,0.12416697]
["bitfinex","BTCUSD",1735279905830,0.09322653,96330.0,96329.0,0.37516697]
["bitfinex","BTCUSD",1735279906057,0.09322653,96345.0,96330.0,0.15]
["bitfinex","BTCUSD",1735279906251,0.09322653,96345.0,96338.0,0.1]
["bitfinex","BTCUSD",1735279906632,0.09322653,96345.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279907463,0.003,96345.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279907641,0.09322653,96351.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279908163,0.002,96345.0,96338.0,0.1]
["bitfinex","BTCUSD",1735279908355,0.002,96345.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279908557,0.001,96345.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279909628,0.002,96345.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279909831,0.001,96345.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279910267,0.003,96345.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279910467,0.001,96345.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279911099,0.13992539,96355.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279911100,0.09322653,96351.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279911317,0.09322653,96351.0,96338.0,0.1]
["bitfinex","BTCUSD",1735279911518,0.001,96345.0,96338.0,0.1]
["bitfinex","BTCUSD",1735279911881,0.001,96345.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279912847,0.09322653,96350.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279913276,8.56e-05,96345.0,96338.0,0.1]
["bitfinex","BTCUSD",1735279913690,8.56e-05,96345.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279913883,0.0010856,96345.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279914129,8.56e-05,96345.0,96339.0,0.00026532]
["bitfinex","BTCUSD",1735279916853,8.56e-05,96345.0,96337.0,0.1]
["bitfinex","BTCUSD",1735279917073,8.56e-05,96345.0,96340.0,0.00028183]
["bitfinex","BTCUSD",1735279917274,8.56e-05,96345.0,96339.0,0.002]
["bitfinex","BTCUSD",1735279917483,8.56e-05,96345.0,96341.0,0.00028016]
["bitfinex","BTCUSD",1735279917687,8.56e-05,96345.0,96340.0,0.00028183]
["bitfinex","BTCUSD",1735279917890,8.56e-05,96345.0,96342.0,0.00027848]
["bitfinex","BTCUSD",1735279918089,8.56e-05,96345.0,96341.0,0.00028016]
["bitfinex","BTCUSD",1735279918293,8.56e-05,96345.0,96343.0,0.00027681]
["bitfinex","BTCUSD",1735279918494,8.56e-05,96345.0,96342.0,0.00027848]
["bitfinex","BTCUSD",1735279918747,8.56e-05,96345.0,96344.0,0.00027513]
["bitfinex","BTCUSD",1735279918967,8.56e-05,96345.0,96343.0,0.00027681]
["bitfinex","BTCUSD",1735279919141,8.56e-05,96345.0,96337.0,0.11289005]
["bitfinex","BTCUSD",1735279919482,8.56e-05,96345.0,96338.0,0.00028518]
["bitfinex","BTCUSD",1735279921014,0.0010856,96345.0,96338.0,0.00028518]
["bitfinex","BTCUSD",1735279922637,0.09431213,96345.0,96338.0,0.00028518]
["bitfinex","BTCUSD",1735279922932,0.09331213,96345.0,96338.0,0.00028518]
["bitfinex","BTCUSD",1735279924813,0.09322653,96344.0,96338.0,0.00028518]
["bitfinex","BTCUSD",1735279927027,0.09322653,96343.0,96338.0,0.00028518]
["bitfinex","BTCUSD",1735279929398,0.03809527,96342.0,96338.0,0.00028518]
["bitfinex","BTCUSD",1735279929737,0.09322653,96343.0,96337.0,0.01289005]
["bitfinex","BTCUSD",1735279929941,0.09322653,96343.0,96338.0,0.00028518]
["bitfinex","BTCUSD",1735279930147,0.09322653,96343.0,96331.0,0.15]
["bitfinex","BTCUSD",1735279930349,0.09322653,96343.0,96334.0,0.00029188]
["bitfinex","BTCUSD",1735279930882,0.23275168,96339.0,96335.0,0.00669657]
["bitfinex","BTCUSD",1735279931768,0.18681362,96338.0,96335.0,0.00669657]
["bitfinex","BTCUSD",1735279931972,0.18681362,96338.0,96333.0,0.01250525]
["bitfinex","BTCUSD",1735279932188,0.18681362,96338.0,96334.0,0.00030375]
["bitfinex","BTCUSD",1735279932392,0.10398632,96344.0,96334.0,0.00030375]
["bitfinex","BTCUSD",1735279932393,0.23275168,96337.0,96334.0,0.00030375]
["bitfinex","BTCUSD",1735279932553,0.23275168,96337.0,96329.0,0.05104489]
["bitfinex","BTCUSD",1735279932750,0.23275168,96337.0,96330.0,0.0003239]
["bitfinex","BTCUSD",1735279932947,0.25067576,96337.0,96335.0,0.001]
["bitfinex","BTCUSD",1735279933174,0.25067576,96337.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279933352,0.25067576,96337.0,96330.0,0.0003239]
["bitfinex","BTCUSD",1735279933554,0.23275168,96336.0,96334.0,0.001]
["bitfinex","BTCUSD",1735279933815,0.23275168,96336.0,96335.0,0.00031552]
["bitfinex","BTCUSD",1735279934222,0.23275168,96336.0,96329.0,0.01802265]
["bitfinex","BTCUSD",1735279934223,0.23275168,96336.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279934520,0.0825,96335.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279934784,0.31525168,96335.0,96330.0,0.0003239]
["bitfinex","BTCUSD",1735279934985,0.31525168,96335.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279936118,0.27933627,96333.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279936385,0.03638363,96332.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279938431,0.003,96333.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279938995,0.001,96332.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279939394,0.004,96332.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279939615,0.003,96332.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279939825,0.001,96333.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279940188,0.14449995,96332.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279940590,0.14749995,96332.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279940790,0.14849995,96332.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279940999,0.14549995,96332.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279943311,0.14849995,96332.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279944087,0.14549995,96332.0,96329.0,0.00564489]
["bitfinex","BTCUSD",1735279944268,0.15449995,96332.0,96329.0,0.00664489]
["bitfinex","BTCUSD",1735279944699,0.11398632,96332.0,96329.0,0.00664489]
["bitfinex","BTCUSD",1735279945447,0.11298632,96332.0,96327.0,0.15666231]
["bitfinex","BTCUSD",1735279945650,0.10449926,96332.0,96327.0,0.15666231]
["bitfinex","BTCUSD",1735279945881,0.11149926,96332.0,96328.0,0.00038139]
["bitfinex","BTCUSD",1735279946306,0.00051294,96332.0,96328.0,0.00038139]
["bitfinex","BTCUSD",1735279946491,0.01451294,96332.0,96328.0,0.00038139]
["bitfinex","BTCUSD",1735279946659,0.05025194,96332.0,96328.0,0.00038139]
["bitfinex","BTCUSD",1735279946864,0.23312812,96329.0,96328.0,0.00038139]
["bitfinex","BTCUSD",1735279947273,0.23312812,96329.0,96327.0,0.15666231]
["bitfinex","BTCUSD",1735279948091,0.18648853,96331.0,96327.0,0.15666231]
["bitfinex","BTCUSD",1735279949195,0.13986019,96329.0,96327.0,0.15666231]
["bitfinex","BTCUSD",1735279949398,0.05345586,96328.0,96327.0,0.15666231]
["bitfinex","BTCUSD",1735279950232,0.09324058,96328.0,96327.0,0.0846623]
["bitfinex","BTCUSD",1735279950645,0.09324058,96328.0,96327.0,0.08509966]
["bitfinex","BTCUSD",1735279950830,0.09324058,96328.0,96327.0,0.0846623]
["bitfinex","BTCUSD",1735279950978,0.09624058,96328.0,96327.0,0.0846623]
["bitfinex","BTCUSD",1735279951189,0.09624058,96328.0,96327.0,0.08509966]
["bitfinex","BTCUSD",1735279951789,0.10324058,96328.0,96327.0,0.08509966]
["bitfinex","BTCUSD",1735279952148,0.10324058,96328.0,96327.0,0.0846623]
["bitfinex","BTCUSD",1735279952313,0.10324058,96328.0,96327.0,0.08509966]
["bitfinex","BTCUSD",1735279955345,0.10324058,96328.0,96327.0,0.01309965]
["bitfinex","BTCUSD",1735279955742,0.10324058,96328.0,96327.0,0.01266229]
["bitfinex","BTCUSD",1735279958910,0.10332618,96328.0,96327.0,0.01266229]
["bitfinex","BTCUSD",1735279959762,0.05311294,96328.0,96327.0,0.01266229]
["bitfinex","BTCUSD",1735279960175,0.05311294,96328.0,96314.0,0.00176228]
["bitfinex","BTCUSD",1735279960440,0.05311294,96328.0,96315.0,0.00044746]
["bitfinex","BTCUSD",1735279960847,0.19297313,96328.0,96315.0,0.00044746]
["bitfinex","BTCUSD",1735279961048,0.14294579,96328.0,96315.0,0.00044746]
["bitfinex","BTCUSD",1735279961479,0.14994579,96328.0,96315.0,0.00044746]
["bitfinex","BTCUSD",1735279962041,0.0932695,96323.0,96315.0,0.00044746]
["bitfinex","BTCUSD",1735279964010,0.0992695,96323.0,96315.0,0.00044746]
["bitfinex","BTCUSD",1735279964435,0.02462153,96322.0,96315.0,0.00044746]
["bitfinex","BTCUSD",1735279965619,0.11989103,96322.0,96315.0,0.00044746]
["bitfinex","BTCUSD",1735279966291,0.12389103,96322.0,96315.0,0.00044746]
["bitfinex","BTCUSD",1735279966678,0.0932695,96321.0,96315.0,0.00044746]
["bitfinex","BTCUSD",1735279967819,0.0962695,96321.0,96315.0,0.00044746]
["bitfinex","BTCUSD",1735279968690,0.0962695,96321.0,96312.0,0.0123926]
["bitfinex","BTCUSD",1735279968896,0.19725582,96320.0,96303.0,0.15]
["bitfinex","BTCUSD",1735279969103,0.05266045,96319.0,96303.0,0.15]
["bitfinex","BTCUSD",1735279969280,0.05266045,96319.0,96304.0,0.00047356]
["bitfinex","BTCUSD",1735279969891,0.10398632,96318.0,96304.0,0.00047356]
["bitfinex","BTCUSD",1735279970099,0.0932695,96311.0,96303.0,0.01225508]
["bitfinex","BTCUSD",1735279970307,0.04196182,96310.0,96303.0,0.01225508]
["bitfinex","BTCUSD",1735279970505,0.04196182,96310.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279970711,0.0823,96309.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279970918,0.10398632,96308.0,96301.0,0.00047809]
["bitfinex","BTCUSD",1735279971128,0.10398632,96308.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279971129,0.0932695,96306.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279971351,0.10398632,96305.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279972518,0.10498632,96305.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279973137,0.10398632,96305.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279973341,0.11098632,96305.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279973522,0.07689707,96304.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279973731,0.10398632,96303.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279974638,0.007,96305.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279975011,0.00551262,96305.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279975166,0.002,96304.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279975372,0.02872664,96303.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279975708,0.02872664,96303.0,96301.0,0.00053568]
["bitfinex","BTCUSD",1735279976043,0.26196024,96303.0,96301.0,0.00053568]
["bitfinex","BTCUSD",1735279976266,0.26596024,96303.0,96301.0,0.00053568]
["bitfinex","BTCUSD",1735279976463,0.26196024,96303.0,96301.0,0.00053568]
["bitfinex","BTCUSD",1735279976722,0.02624729,96302.0,96301.0,0.00053568]
["bitfinex","BTCUSD",1735279976923,0.02624729,96302.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279977259,0.006,96303.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279977476,0.002,96303.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279977888,0.00051262,96305.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279977889,0.23322305,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279978152,0.33720937,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279978537,0.46204085,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279978949,0.2298178,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279979550,0.2288178,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279979764,0.2328178,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279979940,0.2418178,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279980134,0.2328178,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279980542,0.2418178,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279980966,0.2378178,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279981364,0.2418178,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279982351,0.1597178,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279983445,0.23431063,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279983655,0.24747915,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279983876,0.32957915,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279984086,0.31757915,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279984290,0.32557915,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279984494,0.3891637,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279984871,0.3861637,96301.0,96299.0,0.000171]
["bitfinex","BTCUSD",1735279985264,0.08359283,96292.0,96290.0,0.1943422]
["bitfinex","BTCUSD",1735279985469,0.10398632,96291.0,96290.0,0.1943422]
["bitfinex","BTCUSD",1735279986492,0.11298632,96291.0,96290.0,0.1943422]
["bitfinex","BTCUSD",1735279986695,0.13687424,96291.0,96290.0,0.1943422]
["bitfinex","BTCUSD",1735279987672,0.14087424,96291.0,96290.0,0.1943422]
["bitfinex","BTCUSD",1735279989021,0.30656707,96291.0,96290.0,0.1943422]
["bitfinex","BTCUSD",1735279989224,0.35446707,96291.0,96290.0,0.1943422]
["bitfinex","BTCUSD",1735279990252,0.35446707,96291.0,96290.0,0.12234219]
["bitfinex","BTCUSD",1735279992003,0.33057915,96291.0,96290.0,0.12234219]
["bitfinex","BTCUSD",1735279993082,0.56312845,96291.0,96290.0,0.12234219]
["bitfinex","BTCUSD",1735279994788,0.51658569,96291.0,96290.0,0.12234219]
["bitfinex","BTCUSD",1735279995352,0.51658569,96291.0,96290.0,0.05434218]
["bitfinex","BTCUSD",1735279995960,0.51658569,96291.0,96290.0,0.05451338]
["bitfinex","BTCUSD",1735279996198,0.59781341,96291.0,96290.0,0.05451338]
["bitfinex","BTCUSD",1735279996674,0.41180687,96291.0,96290.0,0.05451338]
["bitfinex","BTCUSD",1735280000280,0.36390687,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280000852,0.11698632,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280002536,0.013,96291.0,96290.0,0.09661336]
["bitfinex","BTCUSD",1735280003313,0.004,96291.0,96290.0,0.09661336]
["bitfinex","BTCUSD",1735280003588,0.004,96291.0,96290.0,0.14331336]
["bitfinex","BTCUSD",1735280003765,0.009,96291.0,96290.0,0.14331336]
["bitfinex","BTCUSD",1735280004117,0.13529032,96295.0,96290.0,0.14331336]
["bitfinex","BTCUSD",1735280004304,0.013,96291.0,96290.0,0.14331336]
["bitfinex","BTCUSD",1735280004722,0.009,96291.0,96290.0,0.14331336]
["bitfinex","BTCUSD",1735280005921,0.0423,96295.0,96290.0,0.14331336]
["bitfinex","BTCUSD",1735280006119,0.006,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280006945,0.10398632,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280007347,0.11098632,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280007654,0.12601495,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280007952,0.12101495,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280008356,0.12110055,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280009145,0.12310055,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280009321,0.11910055,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280009526,0.21509087,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280009725,0.22209087,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280009926,0.10007592,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280010159,0.09307592,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280010485,0.10407592,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280010732,0.0030856,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280010904,0.0070856,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280011108,0.04757336,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280011876,0.0100856,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280012650,0.09322994,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280012830,0.09622994,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280013169,0.10022994,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280013366,0.09322994,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280013572,0.0030856,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280013828,0.0100856,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280014434,0.14957108,96291.0,96290.0,0.02051336]
["bitfinex","BTCUSD",1735280015137,0.14957108,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280015382,0.14257108,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280015557,0.0060856,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280015711,0.0020856,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280016251,0.0080856,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280016449,8.56e-05,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280016711,0.0060856,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280016917,0.24018628,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280017084,0.23418628,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280017336,0.3421726,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280017979,0.15616606,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280018569,0.15016606,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280018743,0.15816606,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280018946,0.15216606,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280019144,0.15016606,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280019368,0.15816606,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280036761,0.16312606,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280039133,0.11703192,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280039680,0.32473492,96291.0,96290.0,0.0001712]
["bitfinex","BTCUSD",1735280040300,0.207716,96285.0,96272.0,0.00619759]
["bitfinex","BTCUSD",1735280040519,0.10398632,96284.0,96272.0,0.00619759]
["bitfinex","BTCUSD",1735280040703,0.10398632,96284.0,96273.0,0.207742]
["bitfinex","BTCUSD",1735280040910,0.10398632,96284.0,96272.0,0.00619759]
["bitfinex","BTCUSD",1735280041838,0.18691326,96276.0,96272.0,0.00619759]
["bitfinex","BTCUSD",1735280042748,0.14019948,96273.0,96272.0,0.00619759]
["bitfinex","BTCUSD",1735280043045,0.14019948,96273.0,96272.0,0.00624897]
["bitfinex","BTCUSD",1735280043260,0.14019948,96273.0,96272.0,0.00724897]
["bitfinex","BTCUSD",1735280043462,0.14019948,96273.0,96272.0,0.10733457]
["bitfinex","BTCUSD",1735280044075,0.18691326,96276.0,96273.0,0.415484]
["bitfinex","BTCUSD",1735280044281,0.18691326,96276.0,96275.0,0.3327]
["bitfinex","BTCUSD",1735280044483,0.18691326,96276.0,96275.0,0.540438]
["bitfinex","BTCUSD",1735280045316,0.09346592,96281.0,96275.0,0.540438]
["bitfinex","BTCUSD",1735280045612,0.09346592,96281.0,96280.0,0.1]
["bitfinex","BTCUSD",1735280045811,0.09346592,96281.0,96280.0,0.1827]
["bitfinex","BTCUSD",1735280046013,0.09346592,96281.0,96280.0,0.39730717]
["bitfinex","BTCUSD",1735280046639,0.001,96281.0,96280.0,0.39730717]
["bitfinex","BTCUSD",1735280047983,0.09346592,96286.0,96281.0,0.56545]
["bitfinex","BTCUSD",1735280049120,0.09346592,96286.0,96281.0,0.58185717]
["bitfinex","BTCUSD",1735280051193,0.09346592,96286.0,96281.0,0.58285717]
["bitfinex","BTCUSD",1735280051395,0.14019889,96287.0,96286.0,0.1]
["bitfinex","BTCUSD",1735280052453,0.14119889,96287.0,96286.0,0.1]
["bitfinex","BTCUSD",1735280052689,0.001,96287.0,96286.0,0.1]
["bitfinex","BTCUSD",1735280052894,0.001,96287.0,96286.0,0.101]
["bitfinex","BTCUSD",1735280053003,0.05262655,96287.0,96286.0,0.101]
["bitfinex","BTCUSD",1735280053819,0.05162655,96287.0,96286.0,0.101]
["bitfinex","BTCUSD",1735280054414,0.05162655,96287.0,96286.0,0.102]
["bitfinex","BTCUSD",1735280054570,0.05162655,96287.0,96286.0,0.101]
["bitfinex","BTCUSD",1735280054772,0.05179775,96287.0,96286.0,0.1]
["bitfinex","BTCUSD",1735280054986,0.05179775,96287.0,96286.0,0.102]
["bitfinex","BTCUSD",1735280057450,0.0001712,96287.0,96286.0,0.102]
["bitfinex","BTCUSD",1735280059189,0.09357605,96287.0,96286.0,0.102]
["bitfinex","BTCUSD",1735280062155,0.0001712,96287.0,96286.0,0.102]
["bitfinex","BTCUSD",1735280064171,0.0001712,96287.0,96286.0,0.10885934]
["bitfinex","BTCUSD",1735280068285,0.09357605,96287.0,96286.0,0.10885934]
["bitfinex","BTCUSD",1735280068843,0.09357605,96287.0,96286.0,0.00885934]
["bitfinex","BTCUSD",1735280069046,0.0001712,96287.0,96286.0,0.00885934]
["bitfinex","BTCUSD",1735280070771,0.0001712,96287.0,96286.0,0.10885934]
["bitfinex","BTCUSD",1735280071224,0.0001712,96287.0,96286.0,0.00885934]
["bitfinex","BTCUSD",1735280071551,0.0001712,96287.0,96286.0,0.10885934]
["bitfinex","BTCUSD",1735280073000,0.0001712,96287.0,96286.0,0.00885934]
["bitfinex","BTCUSD",1735280073460,0.0001712,96287.0,96286.0,0.10885934]
["bitfinex","BTCUSD",1735280073758,0.0001712,96287.0,96286.0,0.00885934]
["bitfinex","BTCUSD",1735280074199,0.0001712,96287.0,96286.0,0.10885934]
["bitfinex","BTCUSD",1735280074408,0.0001712,96287.0,96286.0,0.00885934]
["bitfinex","BTCUSD",1735280076009,0.0001712,96287.0,96286.0,0.10885934]
["bitfinex","BTCUSD",1735280080504,0.0001712,96287.0,96286.0,0.00885934]
["bitfinex","BTCUSD",1735280080702,0.0001712,96287.0,96286.0,0.10885934]
["bitfinex","BTCUSD",1735280081438,0.0001712,96287.0,96286.0,0.00885934]
["bitfinex","BTCUSD",1735280081793,0.0001712,96287.0,96286.0,0.10885934]
["bitfinex","BTCUSD",1735280082402,0.0001712,96287.0,96286.0,0.00885934]
["bitfinex","BTCUSD",1735280082745,0.0001712,96287.0,96286.0,0.10885934]
["bitfinex","BTCUSD",1735280082922,0.0001712,96287.0,96286.0,0.00885934]
["bitfinex","BTCUSD",1735280085483,0.09357605,96287.0,96286.0,0.00885934]
["bitfinex","BTCUSD",1735280086536,0.06610874,96287.0,96286.0,0.00885934]
["bitfinex","BTCUSD",1735280086979,0.35092074,96287.0,96286.0,0.00885934]
["bitfinex","BTCUSD",1735280087210,0.50310706,96287.0,96286.0,0.002]
["bitfinex","BTCUSD",1735280087833,0.50310706,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1735280088244,0.207722,96283.0,96272.0,0.01154725]
["bitfinex","BTCUSD",1735280088461,0.07118291,96282.0,96272.0,0.01154725]
["bitfinex","BTCUSD",1735280088666,0.07118291,96282.0,96276.0,0.0069075]
["bitfinex","BTCUSD",1735280089368,0.207725,96281.0,96276.0,0.0069075]
["bitfinex","BTCUSD",1735280089788,0.207725,96281.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280089993,0.207722,96283.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280090225,0.280547,96279.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280090581,0.280547,96279.0,96276.0,8.371e-05]
["bitfinex","BTCUSD",1735280090793,0.280547,96279.0,96276.0,0.0069075]
["bitfinex","BTCUSD",1735280091545,0.280547,96280.0,96276.0,0.0069075]
["bitfinex","BTCUSD",1735280092308,0.280547,96282.0,96276.0,0.0069075]
["bitfinex","BTCUSD",1735280092513,0.001,96279.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280092731,0.001,96279.0,96276.0,0.00011774]
["bitfinex","BTCUSD",1735280092923,0.10398632,96281.0,96276.0,0.00011774]
["bitfinex","BTCUSD",1735280093298,0.003,96279.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280093661,0.003,96279.0,96276.0,0.00011774]
["bitfinex","BTCUSD",1735280093862,0.002,96280.0,96276.0,0.00011774]
["bitfinex","BTCUSD",1735280094443,0.003,96281.0,96276.0,0.00011774]
["bitfinex","BTCUSD",1735280094641,0.003,96281.0,96276.0,0.00017994]
["bitfinex","BTCUSD",1735280094911,0.003,96279.0,96276.0,0.00017994]
["bitfinex","BTCUSD",1735280095222,0.0812,96280.0,96276.0,0.00017994]
["bitfinex","BTCUSD",1735280095595,0.23361782,96277.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280096215,0.23361782,96277.0,96276.0,0.00017577]
["bitfinex","BTCUSD",1735280096835,0.05225418,96277.0,96276.0,0.00017577]
["bitfinex","BTCUSD",1735280097044,0.05425418,96277.0,96276.0,0.00017577]
["bitfinex","BTCUSD",1735280097252,0.05225418,96277.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280097446,0.05425418,96277.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280098062,0.05625418,96277.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280098265,0.05625418,96277.0,96276.0,0.00017577]
["bitfinex","BTCUSD",1735280098439,0.05725418,96277.0,96276.0,0.00017577]
["bitfinex","BTCUSD",1735280098930,0.28977858,96277.0,96276.0,0.00017577]
["bitfinex","BTCUSD",1735280099129,0.28977858,96277.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280099351,0.28677858,96277.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280099688,0.28877858,96277.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280099901,0.2365244,96277.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280100237,0.2365244,96277.0,96276.0,0.00017577]
["bitfinex","BTCUSD",1735280101161,0.2355244,96277.0,96276.0,0.00017577]
["bitfinex","BTCUSD",1735280101497,0.2365244,96277.0,96276.0,0.00017577]
["bitfinex","BTCUSD",1735280101999,0.2355244,96277.0,96276.0,0.00017577]
["bitfinex","BTCUSD",1735280102248,0.26227784,96277.0,96276.0,0.00017577]
["bitfinex","BTCUSD",1735280102531,0.26327784,96277.0,96276.0,0.00017577]
["bitfinex","BTCUSD",1735280102774,0.26127784,96277.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280102982,0.26327784,96277.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280103194,0.07857262,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280103691,0.003,96277.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280104192,0.001,96277.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280104443,0.39102232,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280105419,0.0793,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280105674,0.002,96277.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280105931,0.280547,96279.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280106190,0.001,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280106926,0.280547,96280.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280107134,0.18668199,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280107366,0.18668199,96276.0,96275.0,0.1000856]
["bitfinex","BTCUSD",1735280107605,0.18668199,96276.0,96275.0,0.2500856]
["bitfinex","BTCUSD",1735280107870,0.18668199,96276.0,96275.0,0.29898092]
["bitfinex","BTCUSD",1735280108119,0.1400021,96276.0,96275.0,0.29898092]
["bitfinex","BTCUSD",1735280108881,0.1410021,96276.0,96275.0,0.29898092]
["bitfinex","BTCUSD",1735280109112,0.0001712,96287.0,96284.0,0.207718]
["bitfinex","BTCUSD",1735280109569,0.0001712,96287.0,96285.0,0.00017854]
["bitfinex","BTCUSD",1735280110591,0.0031712,96287.0,96285.0,0.00017854]
["bitfinex","BTCUSD",1735280110840,0.04569324,96287.0,96284.0,0.207718]
["bitfinex","BTCUSD",1735280111405,0.0031712,96287.0,96285.0,0.00017854]
["bitfinex","BTCUSD",1735280111633,0.0041712,96287.0,96285.0,0.00017854]
["bitfinex","BTCUSD",1735280111873,0.0011712,96287.0,96285.0,0.00017854]
["bitfinex","BTCUSD",1735280112142,0.0001712,96287.0,96285.0,0.00017854]
["bitfinex","BTCUSD",1735280112341,0.0789,96286.0,96285.0,0.00017854]
["bitfinex","BTCUSD",1735280112539,0.0789,96286.0,96276.0,0.15]
["bitfinex","BTCUSD",1735280112983,0.207716,96285.0,96277.0,0.00015306]
["bitfinex","BTCUSD",1735280113197,0.207728,96280.0,96277.0,0.00015306]
["bitfinex","BTCUSD",1735280113542,0.207728,96280.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280114365,0.44108048,96280.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280114539,0.44108048,96280.0,96277.0,0.001]
["bitfinex","BTCUSD",1735280114737,0.04806752,96279.0,96277.0,0.001]
["bitfinex","BTCUSD",1735280114935,0.04806752,96279.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280115360,0.04806752,96279.0,96277.0,0.001]
["bitfinex","BTCUSD",1735280115616,0.28142,96279.0,96277.0,0.001]
["bitfinex","BTCUSD",1735280115798,0.28142,96279.0,96275.0,0.0010856]
["bitfinex","BTCUSD",1735280116613,0.23335248,96279.0,96278.0,0.1]
["bitfinex","BTCUSD",1735280117034,0.23335248,96279.0,96278.0,0.10016384]
["bitfinex","BTCUSD",1735280117347,0.24035248,96279.0,96278.0,0.10016384]
["bitfinex","BTCUSD",1735280117624,0.007,96279.0,96278.0,0.10016384]
["bitfinex","BTCUSD",1735280117887,0.009,96279.0,96278.0,0.10016384]
["bitfinex","BTCUSD",1735280118227,0.09334054,96281.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735280118874,0.14001081,96283.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735280118875,0.09334054,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735280119313,0.09334054,96280.0,96279.0,0.47413617]
["bitfinex","BTCUSD",1735280119674,0.09334054,96285.0,96282.0,0.207722]
["bitfinex","BTCUSD",1735280120394,0.09334054,96285.0,96282.0,0.415444]
["bitfinex","BTCUSD",1735280120800,0.0001712,96287.0,96284.0,0.207718]
["bitfinex","BTCUSD",1735280121370,0.0001712,96287.0,96284.0,0.415436]
["bitfinex","BTCUSD",1735280122756,0.0011712,96287.0,96284.0,0.415436]
["bitfinex","BTCUSD",1735280122958,0.0001712,96287.0,96286.0,0.1]
["bitfinex","BTCUSD",1735280125320,0.0001712,96287.0,96286.0,0.101]
["bitfinex","BTCUSD",1735280126232,0.0001712,96287.0,96286.0,0.102]
["bitfinex","BTCUSD",1735280126434,0.0001712,96287.0,96286.0,0.101]
["bitfinex","BTCUSD",1735280127059,0.0001712,96287.0,96286.0,0.102]
["bitfinex","BTCUSD",1735280129938,0.0001712,96287.0,96286.0,0.252]
["bitfinex","BTCUSD",1735280130791,0.0001712,96287.0,96286.0,0.251]
["bitfinex","BTCUSD",1735280130987,0.0001712,96287.0,96286.0,0.252]
["bitfinex","BTCUSD",1735280131200,0.0001712,96287.0,96286.0,0.251]
["bitfinex","BTCUSD",1735280131400,0.0021712,96287.0,96286.0,0.251]
["bitfinex","BTCUSD",1735280132067,0.0021712,96287.0,96286.0,0.26940717]
["bitfinex","BTCUSD",1735280132270,0.0021712,96287.0,96286.0,0.44509349]
["bitfinex","BTCUSD",1735280132480,0.0021712,96287.0,96286.0,0.53071462]
["bitfinex","BTCUSD",1735280133295,0.0021712,96287.0,96286.0,0.28732113]
["bitfinex","BTCUSD",1735280133514,0.0021712,96287.0,96286.0,0.30712113]
["bitfinex","BTCUSD",1735280133737,0.0021712,96287.0,96286.0,0.30612113]
["bitfinex","BTCUSD",1735280133960,0.0021712,96287.0,96286.0,0.30712113]
["bitfinex","BTCUSD",1735280134728,0.0001712,96287.0,96286.0,0.30512113]
["bitfinex","BTCUSD",1735280135331,0.0001712,96287.0,96286.0,0.30712113]
["bitfinex","BTCUSD",1735280136841,0.0001712,96287.0,96286.0,0.3235283]
["bitfinex","BTCUSD",1735280137982,0.0001712,96287.0,96286.0,0.30712113]
["bitfinex","BTCUSD",1735280138185,0.0001712,96287.0,96286.0,0.3235283]
["bitfinex","BTCUSD",1735280139338,0.0001712,96287.0,96286.0,0.30712113]
["bitfinex","BTCUSD",1735280139947,0.0001712,96287.0,96286.0,0.3235283]
["bitfinex","BTCUSD",1735280140357,0.0001712,96287.0,96286.0,0.30712113]
["bitfinex","BTCUSD",1735280140566,0.0001712,96287.0,96286.0,0.3235283]
["bitfinex","BTCUSD",1735280140995,0.0001712,96287.0,96286.0,0.30712113]
["bitfinex","BTCUSD",1735280141599,0.0001712,96287.0,96286.0,0.3235283]
["bitfinex","BTCUSD",1735280142444,0.0001712,96287.0,96286.0,0.42751462]
["bitfinex","BTCUSD",1735280149038,0.0001712,96287.0,96286.0,0.32751462]
["bitfinex","BTCUSD",1735280149258,0.0001712,96287.0,96286.0,0.42751462]
["bitfinex","BTCUSD",1735280149497,0.0001712,96287.0,96286.0,0.41110745]
["bitfinex","BTCUSD",1735280149705,0.0001712,96287.0,96286.0,0.30712113]
["bitfinex","BTCUSD",1735280152645,0.0001712,96287.0,96286.0,0.3235283]
["bitfinex","BTCUSD",1735280152850,0.0001712,96287.0,96286.0,0.32959615]
["bitfinex","BTCUSD",1735280153368,0.0001712,96287.0,96286.0,0.31318898]
["bitfinex","BTCUSD",1735280153808,0.0001712,96287.0,96286.0,0.26448898]
["bitfinex","BTCUSD",1735280156296,0.0001712,96287.0,96286.0,0.11448898]
["bitfinex","BTCUSD",1735280156529,0.0001712,96287.0,96286.0,0.26448898]
["bitfinex","BTCUSD",1735280161676,0.08714288,96287.0,96286.0,0.00906785]
["bitfinex","BTCUSD",1735280161894,0.0785712,96287.0,96286.0,0.00906785]
["bitfinex","BTCUSD",1735280162090,0.18255752,96287.0,96286.0,0.003]
["bitfinex","BTCUSD",1735280162287,0.18255752,96287.0,96286.0,0.002]
["bitfinex","BTCUSD",1735280162515,0.28654384,96287.0,96286.0,0.002]
["bitfinex","BTCUSD",1735280162717,0.37013667,96287.0,96286.0,0.003]
["bitfinex","BTCUSD",1735280163332,0.37013667,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1735280163548,0.68471655,96287.0,96286.0,0.002]
["bitfinex","BTCUSD",1735280163991,0.68471655,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1735280164197,0.41544,96283.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280164567,0.286136,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280164868,0.39012232,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280166566,0.46550148,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280167628,0.19238632,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280167900,0.28540921,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280168129,0.28140921,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280168452,0.28740921,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280169037,0.28440921,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280169211,0.28740921,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280169636,0.28140921,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280170019,0.28740921,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280170248,0.28140921,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280170635,0.28740921,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280170874,0.28440921,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280171280,0.28740921,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280172954,0.41770204,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280173161,0.65071026,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280174102,0.66136021,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280174355,0.45135199,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280175208,0.44835199,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735280175411,0.207789,96252.0,96234.0,0.1]
["bitfinex","BTCUSD",1735280175618,0.10398632,96251.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735280175838,0.10398632,96251.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280175839,0.0767,96249.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280176070,0.207802,96246.0,96238.0,0.00534419]
["bitfinex","BTCUSD",1735280176264,0.10398632,96245.0,96237.0,0.00534675]
["bitfinex","BTCUSD",1735280176418,0.10398632,96245.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280176764,0.207805,96244.0,96237.0,0.00537681]
["bitfinex","BTCUSD",1735280176983,0.207816,96239.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280177525,0.20782,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280177727,0.31180632,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280179451,0.10398632,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280180473,0.31180632,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280180680,0.37979784,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280180851,0.38179784,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280181256,0.37979784,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280181660,0.38179784,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280182127,0.17897784,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280182455,0.002,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280182651,0.007,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280183093,0.002,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280183300,0.2079802,96242.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280183476,0.005,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280183673,0.06283664,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280183897,0.27565664,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280184155,0.37764296,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280184359,0.45434296,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280185267,0.45134296,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280185464,0.45634296,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280185884,0.45134296,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280186102,0.45634296,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280187905,0.50424296,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280188106,0.58783579,96237.0,96236.0,5.138e-05]
["bitfinex","BTCUSD",1735280190432,0.207853,96222.0,96205.0,0.1497]
["bitfinex","BTCUSD",1735280190636,0.10398632,96221.0,96205.0,0.14975138]
["bitfinex","BTCUSD",1735280191773,0.10398632,96221.0,96207.0,0.207885]
["bitfinex","BTCUSD",1735280191986,0.207856,96220.0,96207.0,0.207885]
["bitfinex","BTCUSD",1735280192183,0.10398632,96219.0,96207.0,0.207885]
["bitfinex","BTCUSD",1735280192392,0.10398632,96219.0,96205.0,0.04975138]
["bitfinex","BTCUSD",1735280192393,0.46769153,96218.0,96205.0,0.04975138]
["bitfinex","BTCUSD",1735280192599,0.46769153,96218.0,96205.0,5.138e-05]
["bitfinex","BTCUSD",1735280192600,0.207871,96214.0,96205.0,5.138e-05]
["bitfinex","BTCUSD",1735280193019,0.207871,96214.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280193375,0.10398632,96213.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280193578,0.05716879,96212.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280193752,0.16115511,96212.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280195565,0.16215511,96212.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280196334,0.001,96212.0,96211.0,0.307876]
["bitfinex","BTCUSD",1735280196539,0.001,96212.0,96211.0,0.357476]
["bitfinex","BTCUSD",1735280197657,0.0423,96218.0,96216.0,0.207864]
["bitfinex","BTCUSD",1735280199064,0.0433,96218.0,96216.0,0.207864]
["bitfinex","BTCUSD",1735280200513,0.001,96218.0,96217.0,0.10103916]
["bitfinex","BTCUSD",1735280200721,0.001,96218.0,96217.0,0.18343916]
["bitfinex","BTCUSD",1735280201160,0.001,96218.0,96217.0,0.18898664]
["bitfinex","BTCUSD",1735280201364,0.0931546,96235.0,96217.0,0.18898664]
["bitfinex","BTCUSD",1735280201582,0.0931546,96238.0,96230.0,0.207833]
["bitfinex","BTCUSD",1735280201790,0.11550419,96238.0,96230.0,0.207833]
["bitfinex","BTCUSD",1735280202646,0.02234959,96238.0,96230.0,0.207833]
["bitfinex","BTCUSD",1735280202880,0.004,96238.0,96230.0,0.207833]
["bitfinex","BTCUSD",1735280203755,0.005,96238.0,96230.0,0.207833]
["bitfinex","BTCUSD",1735280204817,0.005,96238.0,96231.0,0.00551164]
["bitfinex","BTCUSD",1735280204967,0.0933258,96242.0,96231.0,0.00551164]
["bitfinex","BTCUSD",1735280205348,0.004,96238.0,96231.0,0.00551164]
["bitfinex","BTCUSD",1735280205709,0.0933258,96242.0,96228.0,0.12454364]
["bitfinex","BTCUSD",1735280205914,0.003,96238.0,96232.0,0.00550908]
["bitfinex","BTCUSD",1735280206130,0.003,96238.0,96228.0,0.12454364]
["bitfinex","BTCUSD",1735280206281,0.003,96238.0,96233.0,0.00550176]
["bitfinex","BTCUSD",1735280206480,0.003,96238.0,96228.0,0.12454364]
["bitfinex","BTCUSD",1735280206894,0.004,96238.0,96229.0,0.00551199]
["bitfinex","BTCUSD",1735280207092,0.07147727,96237.0,96229.0,0.00551199]
["bitfinex","BTCUSD",1735280208670,0.07547727,96237.0,96229.0,0.00551199]
["bitfinex","BTCUSD",1735280208870,0.07547727,96237.0,96226.0,0.207842]
["bitfinex","BTCUSD",1735280209023,0.07547727,96237.0,96227.0,0.12454364]
["bitfinex","BTCUSD",1735280209218,0.07547727,96237.0,96228.0,0.00551455]
["bitfinex","BTCUSD",1735280209440,0.004,96237.0,96228.0,0.00551455]
["bitfinex","BTCUSD",1735280209611,0.0931546,96234.0,96228.0,0.00551455]
["bitfinex","BTCUSD",1735280212042,0.0951546,96234.0,96228.0,0.00551455]
["bitfinex","BTCUSD",1735280212978,0.0951546,96234.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280212979,0.3009826,96233.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280213211,0.09152477,96232.0,96225.0,0.00552223]
["bitfinex","BTCUSD",1735280213445,0.09152477,96232.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280214060,0.0931546,96228.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280214256,0.0931546,96228.0,96220.0,0.12454364]
["bitfinex","BTCUSD",1735280214700,0.0931546,96228.0,96219.0,0.1]
["bitfinex","BTCUSD",1735280214941,0.0931546,96228.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280215405,0.0931546,96226.0,96225.0,0.00552223]
["bitfinex","BTCUSD",1735280215773,0.0931546,96226.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280215978,0.0931546,96226.0,96218.0,0.33240464]
["bitfinex","BTCUSD",1735280216210,0.0931546,96226.0,96225.0,0.00552223]
["bitfinex","BTCUSD",1735280216417,0.1397319,96227.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280216790,0.002,96226.0,96225.0,0.00552223]
["bitfinex","BTCUSD",1735280217201,0.002,96226.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280217805,0.1397319,96229.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280218371,0.004,96226.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280218865,0.1397319,96229.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280219055,0.1447319,96229.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280219299,0.1397319,96226.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280219496,0.1437319,96226.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280219870,0.1457319,96226.0,96224.0,0.1]
["bitfinex","BTCUSD",1735280220231,0.1457319,96226.0,96225.0,0.00552223]
["bitfinex","BTCUSD",1735280220575,0.1457319,96226.0,96225.0,0.389846]
["bitfinex","BTCUSD",1735280220789,0.002,96226.0,96225.0,0.39536823]
["bitfinex","BTCUSD",1735280221532,0.18630921,96228.0,96225.0,0.39536823]
["bitfinex","BTCUSD",1735280221737,0.14414047,96226.0,96225.0,0.39536823]
["bitfinex","BTCUSD",1735280221952,0.14014047,96226.0,96225.0,0.39536823]
["bitfinex","BTCUSD",1735280222267,0.14114047,96226.0,96225.0,0.39536823]
["bitfinex","BTCUSD",1735280222837,0.14314047,96226.0,96225.0,0.39536823]
["bitfinex","BTCUSD",1735280223528,0.14114047,96226.0,96225.0,0.39536823]
["bitfinex","BTCUSD",1735280223846,0.14014047,96226.0,96225.0,0.39536823]
["bitfinex","BTCUSD",1735280224287,0.001,96226.0,96225.0,0.39536823]
["bitfinex","BTCUSD",1735280224466,0.18630921,96228.0,96225.0,0.31336823]
["bitfinex","BTCUSD",1735280224637,0.001,96226.0,96225.0,0.31336823]
["bitfinex","BTCUSD",1735280227910,0.0011712,96226.0,96225.0,0.31336823]
["bitfinex","BTCUSD",1735280228498,0.14140316,96226.0,96225.0,0.31336823]
["bitfinex","BTCUSD",1735280229663,0.0011712,96226.0,96225.0,0.31336823]
["bitfinex","BTCUSD",1735280230026,0.0001712,96226.0,96225.0,0.31336823]
["bitfinex","BTCUSD",1735280230239,0.0001712,96226.0,96225.0,0.10552223]
["bitfinex","BTCUSD",1735280230872,0.14040316,96226.0,96225.0,0.10552223]
["bitfinex","BTCUSD",1735280231478,0.19636305,96226.0,96225.0,0.00552223]
["bitfinex","BTCUSD",1735280231931,0.14040316,96226.0,96225.0,0.1]
["bitfinex","BTCUSD",1735280232485,0.14140316,96226.0,96225.0,0.1]
["bitfinex","BTCUSD",1735280232949,0.14040316,96226.0,96225.0,0.1]
["bitfinex","BTCUSD",1735280233187,0.207846,96225.0,96218.0,0.1]
["bitfinex","BTCUSD",1735280233495,0.207846,96225.0,96219.0,0.00553289]
["bitfinex","BTCUSD",1735280233726,0.20785,96223.0,96219.0,0.00553289]
["bitfinex","BTCUSD",1735280233920,0.20785,96223.0,96218.0,0.1]
["bitfinex","BTCUSD",1735280234336,0.20785,96223.0,96207.0,0.1000856]
["bitfinex","BTCUSD",1735280234337,0.09349622,96219.0,96207.0,0.1000856]
["bitfinex","BTCUSD",1735280234540,0.09349622,96219.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280234760,0.09349622,96219.0,96209.0,0.12454364]
["bitfinex","BTCUSD",1735280234983,0.0628583,96218.0,96209.0,0.12454364]
["bitfinex","BTCUSD",1735280235371,0.23288651,96212.0,96209.0,0.12454364]
["bitfinex","BTCUSD",1735280235717,0.23288651,96212.0,96210.0,0.00555594]
["bitfinex","BTCUSD",1735280236137,0.0788,96211.0,96210.0,0.00555594]
["bitfinex","BTCUSD",1735280236554,0.31168651,96211.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280236733,0.03116865,96210.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280236930,0.31168651,96211.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280237309,0.31368651,96211.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280237516,0.51956251,96211.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280237734,0.23288651,96209.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280238169,0.207882,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280238317,0.28102645,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280238837,0.23288651,96209.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280239066,0.286676,96211.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280239294,0.001,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280239894,0.10398632,96210.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280240616,0.20788,96209.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280240866,0.005,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280241067,0.29574515,96209.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280241246,0.08786515,96209.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280241445,0.10398632,96210.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280242150,0.11098632,96210.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280242519,0.007,96210.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280242716,0.005,96210.0,96209.0,0.1]
["bitfinex","BTCUSD",1735280242952,0.008,96210.0,96209.0,0.1]
["bitfinex","BTCUSD",1735280243356,0.23356921,96212.0,96209.0,0.1]
["bitfinex","BTCUSD",1735280243553,0.006,96210.0,96209.0,0.1]
["bitfinex","BTCUSD",1735280243758,0.008,96210.0,96209.0,0.1]
["bitfinex","BTCUSD",1735280243962,0.002,96210.0,96209.0,0.1]
["bitfinex","BTCUSD",1735280244178,0.007,96210.0,96209.0,0.1]
["bitfinex","BTCUSD",1735280244995,0.002,96210.0,96209.0,0.1]
["bitfinex","BTCUSD",1735280245163,0.008,96210.0,96209.0,0.1]
["bitfinex","BTCUSD",1735280245385,0.006,96210.0,96209.0,0.1]
["bitfinex","BTCUSD",1735280245560,0.006,96210.0,96209.0,0.1487]
["bitfinex","BTCUSD",1735280246004,0.006,96210.0,96209.0,0.2293]
["bitfinex","BTCUSD",1735280246599,0.09341416,96212.0,96210.0,0.207878]
["bitfinex","BTCUSD",1735280246806,0.09341416,96212.0,96211.0,0.1]
["bitfinex","BTCUSD",1735280247003,0.09341416,96219.0,96212.0,0.415748]
["bitfinex","BTCUSD",1735280247205,0.09341416,96219.0,96211.0,0.1]
["bitfinex","BTCUSD",1735280247455,0.09341416,96219.0,96218.0,0.1]
["bitfinex","BTCUSD",1735280248196,0.09341416,96219.0,96218.0,0.307861]
["bitfinex","BTCUSD",1735280248399,0.09341416,96222.0,96221.0,0.1]
["bitfinex","BTCUSD",1735280249895,0.09441416,96222.0,96221.0,0.1]
["bitfinex","BTCUSD",1735280250280,0.09641416,96222.0,96221.0,0.1]
["bitfinex","BTCUSD",1735280250479,0.09441416,96222.0,96221.0,0.1]
["bitfinex","BTCUSD",1735280250933,0.09741416,96222.0,96221.0,0.1]
["bitfinex","BTCUSD",1735280251138,0.09441416,96222.0,96221.0,0.1]
["bitfinex","BTCUSD",1735280251309,0.09641416,96222.0,96221.0,0.1]
["bitfinex","BTCUSD",1735280251715,0.09541416,96222.0,96221.0,0.1]
["bitfinex","BTCUSD",1735280252183,0.09641416,96222.0,96221.0,0.1]
["bitfinex","BTCUSD",1735280252531,0.09341416,96222.0,96221.0,0.1]
["bitfinex","BTCUSD",1735280252983,0.09641416,96222.0,96221.0,0.1]
["bitfinex","BTCUSD",1735280253275,0.09641416,96222.0,96218.0,0.307861]
["bitfinex","BTCUSD",1735280253600,0.0756,96221.0,96215.0,0.1]
["bitfinex","BTCUSD",1735280253802,0.207859,96219.0,96215.0,0.1]
["bitfinex","BTCUSD",1735280254195,0.207863,96217.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280254451,0.10398632,96217.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280254659,0.41575,96212.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280254836,0.207878,96210.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280255475,0.18683669,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280256684,0.002,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280257641,0.006,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280258142,0.004,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280258348,0.006,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280258716,0.21681888,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280259067,0.18686196,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280259261,0.19186196,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280259689,0.18786196,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280259900,0.001,96208.0,96207.0,0.1000856]
["bitfinex","BTCUSD",1735280260235,0.004,96208.0,96207.0,0.1000856]
["bitfinex","BTCUSD",1735280260418,0.001,96208.0,96207.0,0.1000856]
["bitfinex","BTCUSD",1735280260588,0.004,96208.0,96207.0,0.1000856]
["bitfinex","BTCUSD",1735280260881,0.09442221,96208.0,96207.0,0.1000856]
["bitfinex","BTCUSD",1735280261076,0.09442221,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280261394,0.15892088,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280261593,0.28922088,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280261804,0.19679867,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280262011,0.30078499,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280262225,0.38637782,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280262451,0.38437782,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280262707,0.40500332,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280262928,0.40800332,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280263112,0.4177377,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280263319,0.4197377,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280263494,0.4237377,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280263697,0.23628632,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280263924,0.18828632,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280264125,0.19428632,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280264333,0.0903,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280264535,0.36841394,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280264744,0.28611394,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280264891,0.28811394,96208.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1735280265467,0.23338155,96208.0,96206.0,0.02808559]
["bitfinex","BTCUSD",1735280265663,0.24738155,96208.0,96206.0,0.02808559]
["bitfinex","BTCUSD",1735280265874,0.23838155,96208.0,96206.0,0.02808559]
["bitfinex","BTCUSD",1735280266072,0.23338155,96208.0,96206.0,0.02808559]
["bitfinex","BTCUSD",1735280266273,0.008,96208.0,96206.0,0.02808559]
["bitfinex","BTCUSD",1735280266484,0.003,96208.0,96206.0,0.02808559]
["bitfinex","BTCUSD",1735280266888,0.012,96208.0,96206.0,0.02808559]
["bitfinex","BTCUSD",1735280267114,0.003,96208.0,96206.0,0.02808559]
["bitfinex","BTCUSD",1735280267651,0.14002242,96209.0,96206.0,0.02808559]
["bitfinex","BTCUSD",1735280267860,0.003,96208.0,96206.0,0.02808559]
["bitfinex","BTCUSD",1735280268082,0.003,96208.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280268292,0.14002242,96209.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280268503,0.14602242,96208.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280268714,0.14002242,96208.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280268913,0.14502242,96208.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280269364,0.09334773,96213.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280269564,0.003,96208.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280269899,0.001,96208.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280270103,0.003,96208.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280270698,0.002,96208.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280271220,0.003,96208.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280271453,0.001,96208.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280271674,0.09334773,96216.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280271865,0.003,96208.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280272409,0.001,96208.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280272762,0.09834773,96216.0,96207.0,0.02808559]
["bitfinex","BTCUSD",1735280272889,0.09834773,96216.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735280273935,0.15421441,96206.0,96205.0,5.138e-05]
["bitfinex","BTCUSD",1735280274157,0.34179356,96206.0,96205.0,5.138e-05]
["bitfinex","BTCUSD",1735280275203,0.35229652,96206.0,96205.0,5.138e-05]
["bitfinex","BTCUSD",1735280275376,0.207932,96185.0,96175.0,0.01646896]
["bitfinex","BTCUSD",1735280275594,0.207932,96185.0,96175.0,0.01698348]
["bitfinex","BTCUSD",1735280275808,0.08359283,96202.0,96175.0,0.01698348]
["bitfinex","BTCUSD",1735280276011,0.207932,96186.0,96175.0,0.01698348]
["bitfinex","BTCUSD",1735280276212,0.207923,96190.0,96175.0,0.00051452]
["bitfinex","BTCUSD",1735280276429,0.207923,96189.0,96180.0,0.12454364]
["bitfinex","BTCUSD",1735280276632,0.18676389,96182.0,96178.0,0.01646896]
["bitfinex","BTCUSD",1735280277583,0.14005379,96180.0,96178.0,0.01646896]
["bitfinex","BTCUSD",1735280278839,0.14305379,96180.0,96178.0,0.01646896]
["bitfinex","BTCUSD",1735280279386,0.003,96180.0,96178.0,0.01646896]
["bitfinex","BTCUSD",1735280280570,0.003,96180.0,96178.0,0.22441596]
["bitfinex","BTCUSD",1735280280571,0.09333218,96179.0,96178.0,0.22441596]
["bitfinex","BTCUSD",1735280280774,0.09333218,96179.0,96178.0,0.01646896]
["bitfinex","BTCUSD",1735280280981,0.09333218,96179.0,96178.0,0.41190206]
["bitfinex","BTCUSD",1735280281183,0.09333218,96179.0,96178.0,0.41086245]
["bitfinex","BTCUSD",1735280281384,0.09333218,96179.0,96178.0,1.05591536]
["bitfinex","BTCUSD",1735280281723,0.09333218,96189.0,96188.0,0.39080213]
["bitfinex","BTCUSD",1735280281916,0.09333218,96189.0,96188.0,0.49478845]
["bitfinex","BTCUSD",1735280282961,0.09333218,96210.0,96200.0,0.01640717]
["bitfinex","BTCUSD",1735280283183,0.09333218,96210.0,96205.0,0.207888]
["bitfinex","BTCUSD",1735280284113,0.09333218,96210.0,96207.0,0.01646896]
["bitfinex","BTCUSD",1735280284319,0.02352692,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280284528,0.02752692,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280284728,0.18855752,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280284927,0.18955752,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280285132,0.19355752,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280285559,0.18455752,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280285771,0.19355752,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280286103,0.29754384,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280287040,0.29154384,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280287648,0.29754384,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280287972,0.29254384,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280288181,0.30154384,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280289169,0.50942584,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280294224,0.50542584,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280294456,0.65242584,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280294661,0.74501867,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280295065,0.73001867,96208.0,96207.0,5.139e-05]
["bitfinex","BTCUSD",1735280295262,0.0808,96197.0,96173.0,0.01646896]
["bitfinex","BTCUSD",1735280295508,0.207926,96188.0,96173.0,0.01698348]
["bitfinex","BTCUSD",1735280295684,0.10398632,96187.0,96173.0,0.01698348]
["bitfinex","BTCUSD",1735280296428,0.09333797,96185.0,96173.0,0.01698348]
["bitfinex","BTCUSD",1735280296634,0.10398632,96184.0,96173.0,0.01698348]
["bitfinex","BTCUSD",1735280296812,0.10398632,96184.0,96173.0,0.22493948]
["bitfinex","BTCUSD",1735280297018,0.05452572,96183.0,96173.0,0.22493948]
["bitfinex","BTCUSD",1735280297833,0.05452572,96183.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735280298143,0.05452572,96183.0,96176.0,0.207952]
["bitfinex","BTCUSD",1735280298319,0.05652572,96183.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735280298985,0.05452572,96183.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735280299205,0.0391857,96182.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735280300106,0.09333797,96179.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735280301462,0.09633797,96179.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735280302270,0.003,96179.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735280303042,0.003,96179.0,96178.0,0.01646896]
["bitfinex","BTCUSD",1735280303691,0.002,96179.0,96178.0,0.01646896]
["bitfinex","BTCUSD",1735280304104,0.003,96179.0,96178.0,0.01646896]
["bitfinex","BTCUSD",1735280304236,0.001,96179.0,96178.0,0.01646896]
["bitfinex","BTCUSD",1735280304438,0.09333797,96180.0,96178.0,0.01646896]
["bitfinex","BTCUSD",1735280304642,0.09333797,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735280305122,0.09333797,96181.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735280306376,0.09333797,96181.0,96180.0,0.01646896]
["bitfinex","BTCUSD",1735280306676,0.14000695,96182.0,96181.0,0.22440996]
["bitfinex","BTCUSD",1735280307166,0.14000695,96182.0,96181.0,0.24081713]
["bitfinex","BTCUSD",1735280308105,0.14000695,96182.0,96181.0,0.43821713]
["bitfinex","BTCUSD",1735280308711,0.0423,96199.0,96181.0,0.23027613]
["bitfinex","BTCUSD",1735280308712,0.09337562,96188.0,96181.0,0.23027613]
["bitfinex","BTCUSD",1735280308922,0.09337562,96188.0,96185.0,0.01640717]
["bitfinex","BTCUSD",1735280309570,0.09337562,96189.0,96185.0,0.22433917]
["bitfinex","BTCUSD",1735280309924,0.09337562,96189.0,96185.0,0.43227117]
["bitfinex","BTCUSD",1735280313362,0.09337562,96189.0,96188.0,0.01646896]
["bitfinex","BTCUSD",1735280314300,0.09337562,96192.0,96188.0,0.01646896]
["bitfinex","BTCUSD",1735280314506,0.09337562,96192.0,96189.0,0.415846]
["bitfinex","BTCUSD",1735280315418,0.09337562,96191.0,96189.0,0.415846]
["bitfinex","BTCUSD",1735280317405,0.0423,96199.0,96189.0,0.415846]
["bitfinex","BTCUSD",1735280317406,0.09337562,96190.0,96189.0,0.415846]
["bitfinex","BTCUSD",1735280319593,0.14000695,96191.0,96189.0,0.415846]
["bitfinex","BTCUSD",1735280319794,0.14000695,96191.0,96190.0,0.01646896]
["bitfinex","BTCUSD",1735280320014,0.14017815,96191.0,96190.0,0.01646896]
["bitfinex","BTCUSD",1735280320428,0.0001712,96191.0,96190.0,0.01646896]
["bitfinex","BTCUSD",1735280324706,0.15684714,96192.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735280325631,0.23334493,96196.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735280326507,0.002,96192.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735280326865,0.23334493,96196.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735280327067,0.23734493,96196.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735280327248,0.23834493,96196.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735280327443,0.23434493,96196.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735280327695,0.23334493,96195.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735280328879,0.002,96192.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735280329087,0.23334493,96195.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735280329349,0.23634493,96195.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735280329690,0.23734493,96195.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735280329883,0.23334493,96194.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735280330485,0.23334493,96194.0,96191.0,0.415838]
["bitfinex","BTCUSD",1735280331091,0.23334493,96194.0,96193.0,0.01646896]
["bitfinex","BTCUSD",1735280332522,0.002,96194.0,96193.0,0.01646896]
["bitfinex","BTCUSD",1735280332673,0.23334493,96195.0,96193.0,0.01646896]
["bitfinex","BTCUSD",1735280332879,0.23334493,96195.0,96194.0,0.22438196]
["bitfinex","BTCUSD",1735280333519,0.23334493,96196.0,96194.0,0.22438196]
["bitfinex","BTCUSD",1735280333714,0.23334493,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280333942,0.23334493,96196.0,96195.0,0.03287613]
["bitfinex","BTCUSD",1735280334717,0.14033307,96196.0,96195.0,0.03287613]
["bitfinex","BTCUSD",1735280334913,0.14033307,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280335116,0.14033307,96196.0,96195.0,0.02682792]
["bitfinex","BTCUSD",1735280335519,0.14133307,96196.0,96195.0,0.02682792]
["bitfinex","BTCUSD",1735280335759,0.14233307,96196.0,96195.0,0.02682792]
["bitfinex","BTCUSD",1735280335965,0.002,96196.0,96195.0,0.02682792]
["bitfinex","BTCUSD",1735280336177,0.001,96196.0,96195.0,0.02682792]
["bitfinex","BTCUSD",1735280336313,0.002,96196.0,96195.0,0.02682792]
["bitfinex","BTCUSD",1735280338083,0.1422903,96196.0,96195.0,0.02682792]
["bitfinex","BTCUSD",1735280338754,0.1422903,96196.0,96195.0,0.04323509]
["bitfinex","BTCUSD",1735280340412,0.1422903,96196.0,96195.0,0.03287613]
["bitfinex","BTCUSD",1735280342155,0.002,96196.0,96195.0,0.03287613]
["bitfinex","BTCUSD",1735280343412,0.1422903,96196.0,96195.0,0.03287613]
["bitfinex","BTCUSD",1735280344387,0.1402903,96196.0,96195.0,0.03287613]
["bitfinex","BTCUSD",1735280344738,0.1414615,96196.0,96195.0,0.03287613]
["bitfinex","BTCUSD",1735280345245,0.0001712,96196.0,96195.0,0.03287613]
["bitfinex","BTCUSD",1735280346305,0.1404615,96196.0,96195.0,0.03287613]
["bitfinex","BTCUSD",1735280350043,0.0001712,96196.0,96195.0,0.03287613]
["bitfinex","BTCUSD",1735280353316,0.18728196,96196.0,96195.0,0.03287613]
["bitfinex","BTCUSD",1735280354437,0.18728196,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280354638,0.18728196,96196.0,96195.0,0.03287613]
["bitfinex","BTCUSD",1735280354956,0.18728196,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280355337,0.0001712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280355901,0.0001712,96196.0,96195.0,0.03287613]
["bitfinex","BTCUSD",1735280357760,0.0001712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280358360,0.10395281,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280358764,0.0763712,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280359373,0.0773712,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280359569,0.39249938,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280360632,0.0763712,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280361158,0.0773712,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280361371,0.0763712,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280361572,0.0813712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280361928,0.16850701,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280362132,0.17950701,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280362330,0.0793712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280362538,0.0763712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280362942,0.0783712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280364171,0.0813712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280364540,0.0783712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280364911,0.0803712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280365345,0.0823712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280365931,0.0061712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280366521,0.0061712,96196.0,96195.0,0.03287613]
["bitfinex","BTCUSD",1735280367325,0.0061712,96196.0,96195.0,0.04325489]
["bitfinex","BTCUSD",1735280367977,0.19333224,96196.0,96195.0,0.04325489]
["bitfinex","BTCUSD",1735280371004,0.19133224,96196.0,96195.0,0.04325489]
["bitfinex","BTCUSD",1735280371206,0.18733224,96196.0,96195.0,0.04325489]
["bitfinex","BTCUSD",1735280371382,0.18933224,96196.0,96195.0,0.04325489]
["bitfinex","BTCUSD",1735280371960,0.18733224,96196.0,96195.0,0.04325489]
["bitfinex","BTCUSD",1735280375092,0.18733224,96196.0,96195.0,0.04425489]
["bitfinex","BTCUSD",1735280375535,0.17889086,96196.0,96195.0,0.04425489]
["bitfinex","BTCUSD",1735280379193,0.17889086,96196.0,96195.0,0.04325489]
["bitfinex","BTCUSD",1735280379573,0.18089086,96196.0,96195.0,0.04325489]
["bitfinex","BTCUSD",1735280379773,0.17889086,96196.0,96195.0,0.04325489]
["bitfinex","BTCUSD",1735280380268,0.18006206,96196.0,96195.0,0.04325489]
["bitfinex","BTCUSD",1735280380442,0.0947563,96196.0,96195.0,0.04325489]
["bitfinex","BTCUSD",1735280381146,0.0937563,96196.0,96195.0,0.04325489]
["bitfinex","BTCUSD",1735280381471,0.0937563,96196.0,96195.0,0.04425489]
["bitfinex","BTCUSD",1735280381971,0.0937563,96196.0,96195.0,0.04325489]
["bitfinex","BTCUSD",1735280382389,0.0937563,96196.0,96195.0,0.04425489]
["bitfinex","BTCUSD",1735280382571,0.0937563,96196.0,96195.0,0.04325489]
["bitfinex","BTCUSD",1735280383383,0.0937563,96196.0,96195.0,0.04425489]
["bitfinex","BTCUSD",1735280384565,0.0937563,96196.0,96193.0,0.207913]
["bitfinex","BTCUSD",1735280384773,0.0937563,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280384978,0.0937563,96196.0,96195.0,0.01746896]
["bitfinex","BTCUSD",1735280385178,0.0001712,96196.0,96195.0,0.01746896]
["bitfinex","BTCUSD",1735280385466,0.05465926,96196.0,96195.0,0.001]
["bitfinex","BTCUSD",1735280385668,0.05465926,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280386284,0.28861056,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280387108,0.28961056,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280387302,0.08290126,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280388437,0.05665926,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280389145,0.05465926,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280389442,0.005,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280389601,0.007,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280389818,0.002,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280390073,0.0061712,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280390494,0.04536482,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280391731,0.05036482,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280391936,0.005,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280392587,0.007,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280394902,0.002,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280395367,0.005,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280395591,0.007,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280395919,0.002,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280396122,0.0001712,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280396438,0.007,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280396681,0.002,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280396912,0.006,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280397091,0.004,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280397449,0.004,96195.0,96192.0,0.2080016]
["bitfinex","BTCUSD",1735280397880,0.004,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280398054,0.0001712,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280398459,0.0051712,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280398684,0.0021712,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280398862,0.003,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280399289,0.0001712,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280399492,0.0041712,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280399806,0.0001712,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280400053,0.0011712,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280400183,0.003,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280400599,0.003,96195.0,96194.0,0.01646896]
["bitfinex","BTCUSD",1735280401277,0.0011712,96196.0,96194.0,0.01646896]
["bitfinex","BTCUSD",1735280401722,0.0041712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280401929,0.0001712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280402775,0.0011712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280402977,0.0041712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280403291,0.0031712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280403713,0.0011712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280404896,0.0041712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280405368,0.0001712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280405600,0.0041712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280406119,0.0031712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280406334,0.0001712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280406535,0.0011712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280406709,0.0041712,96196.0,96195.0,0.01646896]
["bitfinex","BTCUSD",1735280407042,0.0011712,96196.0,96194.0,0.01646896]
["bitfinex","BTCUSD",1735280407854,0.0001712,96196.0,96194.0,0.01646896]
["bitfinex","BTCUSD",1735280408239,0.0011712,96196.0,96194.0,0.01646896]
["bitfinex","BTCUSD",1735280408644,0.0001712,96196.0,96194.0,0.01646896]
["bitfinex","BTCUSD",1735280408843,0.0041712,96196.0,96194.0,0.01646896]
["bitfinex","BTCUSD",1735280409036,0.0011712,96196.0,96194.0,0.01646896]
["bitfinex","BTCUSD",1735280409483,0.01812605,96196.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280409785,0.207915,96193.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280412560,0.28232274,96193.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280412768,0.38630906,96193.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280413087,0.57269538,96193.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280413293,0.57669538,96193.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280413572,0.57069538,96193.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280413787,0.57769538,96193.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280413979,0.57469538,96193.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280414363,0.29737264,96193.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280414766,0.29437264,96193.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280414967,0.28737264,96193.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280415180,0.29737264,96193.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1735280415383,0.29737264,96193.0,96152.0,0.358003]
["bitfinex","BTCUSD",1735280415384,0.207934,96185.0,96152.0,0.358003]
["bitfinex","BTCUSD",1735280415703,0.0207934,96184.0,96152.0,0.358003]
["bitfinex","BTCUSD",1735280415943,0.207936,96183.0,96169.0,0.207967]
["bitfinex","BTCUSD",1735280416322,0.0207934,96184.0,96169.0,0.207967]
["bitfinex","BTCUSD",1735280416524,0.0207934,96184.0,96171.0,0.207962]
["bitfinex","BTCUSD",1735280416729,0.14003693,96173.0,96171.0,0.207962]
["bitfinex","BTCUSD",1735280417144,0.14003693,96173.0,96172.0,0.1298]
["bitfinex","BTCUSD",1735280418229,0.14003693,96174.0,96173.0,0.207958]
["bitfinex","BTCUSD",1735280418608,0.14003693,96174.0,96173.0,0.22436517]
["bitfinex","BTCUSD",1735280419238,0.003,96183.0,96172.0,0.1298]
["bitfinex","BTCUSD",1735280419239,0.09334843,96183.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735280419851,0.09334843,96183.0,96180.0,0.207943]
["bitfinex","BTCUSD",1735280420229,0.09334843,96183.0,96182.0,0.207939]
["bitfinex","BTCUSD",1735280420637,0.09334843,96183.0,96182.0,0.63113249]
["bitfinex","BTCUSD",1735280421094,0.09334843,96183.0,96182.0,0.64140554]
["bitfinex","BTCUSD",1735280421497,0.09634843,96183.0,96182.0,0.61840554]
["bitfinex","BTCUSD",1735280421675,0.001,96183.0,96182.0,0.61840554]
["bitfinex","BTCUSD",1735280421859,0.002,96183.0,96182.0,0.64240554]
["bitfinex","BTCUSD",1735280422059,0.001,96183.0,96182.0,0.64240554]
["bitfinex","BTCUSD",1735280422260,0.001,96183.0,96182.0,0.64140554]
["bitfinex","BTCUSD",1735280422461,0.001,96183.0,96182.0,0.64240554]
["bitfinex","BTCUSD",1735280422805,0.09334843,96206.0,96192.0,0.207917]
["bitfinex","BTCUSD",1735280423159,0.09334843,96206.0,96192.0,0.22432417]
["bitfinex","BTCUSD",1735280423362,0.09334843,96206.0,96192.0,0.30632417]
["bitfinex","BTCUSD",1735280423876,0.09334843,96206.0,96192.0,0.30732417]
["bitfinex","BTCUSD",1735280424082,0.00496,96207.0,96192.0,0.30732417]
["bitfinex","BTCUSD",1735280424083,0.09830843,96207.0,96192.0,0.30732417]
["bitfinex","BTCUSD",1735280426160,0.09334843,96206.0,96192.0,0.30732417]
["bitfinex","BTCUSD",1735280426740,0.00022975,96193.0,96192.0,0.45732417]
["bitfinex","BTCUSD",1735280428112,0.00022975,96193.0,96192.0,0.46778378]
["bitfinex","BTCUSD",1735280432015,0.00022975,96193.0,96192.0,0.46985444]
["bitfinex","BTCUSD",1735280437042,0.00022975,96193.0,96192.0,0.38785444]
["bitfinex","BTCUSD",1735280451026,0.00022975,96193.0,96192.0,0.38685444]
["bitfinex","BTCUSD",1735280451578,0.00022975,96193.0,96192.0,0.38785444]
["bitfinex","BTCUSD",1735280452080,0.00422975,96193.0,96192.0,0.38685444]
["bitfinex","BTCUSD",1735280452282,0.00522975,96193.0,96192.0,0.38685444]
["bitfinex","BTCUSD",1735280452514,0.00122975,96193.0,96192.0,0.38685444]
["bitfinex","BTCUSD",1735280452720,0.00322975,96193.0,96192.0,0.38685444]
["bitfinex","BTCUSD",1735280453833,0.00022975,96193.0,96192.0,0.38685444]
["bitfinex","BTCUSD",1735280454259,0.00122975,96193.0,96192.0,0.38785444]
["bitfinex","BTCUSD",1735280454445,0.00122975,96193.0,96192.0,0.38685444]
["bitfinex","BTCUSD",1735280454653,0.00022975,96193.0,96192.0,0.38685444]
["bitfinex","BTCUSD",1735280454853,0.00022975,96193.0,96192.0,0.39085444]
["bitfinex","BTCUSD",1735280463285,0.00022975,96193.0,96192.0,0.38685444]
["bitfinex","BTCUSD",1735280463459,0.00022975,96193.0,96192.0,0.39085444]
["bitfinex","BTCUSD",1735280463460,0.09357818,96193.0,96192.0,0.39085444]
["bitfinex","BTCUSD",1735280464623,0.00022975,96193.0,96192.0,0.39085444]
["bitfinex","BTCUSD",1735280465473,0.14026668,96193.0,96192.0,0.39085444]
["bitfinex","BTCUSD",1735280466440,0.18694566,96193.0,96192.0,0.39085444]
["bitfinex","BTCUSD",1735280467307,0.00022975,96193.0,96192.0,0.39085444]
["bitfinex","BTCUSD",1735280470228,0.18761293,96193.0,96192.0,0.39085444]
["bitfinex","BTCUSD",1735280472811,0.00022975,96193.0,96192.0,0.39085444]
["bitfinex","BTCUSD",1735280476111,0.18761293,96193.0,96192.0,0.39085444]
["bitfinex","BTCUSD",1735280478760,0.18761293,96193.0,96192.0,0.49484076]
["bitfinex","BTCUSD",1735280478964,0.14076258,96193.0,96192.0,1.03989367]
["bitfinex","BTCUSD",1735280479171,0.14076258,96193.0,96192.0,1.16399367]
["bitfinex","BTCUSD",1735280479392,0.14076258,96193.0,96192.0,1.19648321]
["bitfinex","BTCUSD",1735280479606,0.14076258,96193.0,96192.0,1.16399367]
["bitfinex","BTCUSD",1735280479999,0.00022975,96193.0,96192.0,1.16399367]
["bitfinex","BTCUSD",1735280492015,0.00022975,96193.0,96192.0,1.17234963]
["bitfinex","BTCUSD",1735280509854,0.00022975,96193.0,96192.0,1.27234963]
["bitfinex","BTCUSD",1735280510064,0.00022975,96193.0,96192.0,1.30483658]
["bitfinex","BTCUSD",1735280514582,0.00022975,96193.0,96192.0,1.18073658]
["bitfinex","BTCUSD",1735280514782,0.00022975,96193.0,96192.0,1.04132941]
["bitfinex","BTCUSD",1735280514983,0.00022975,96193.0,96192.0,1.00884246]
["bitfinex","BTCUSD",1735280516229,0.00022975,96193.0,96192.0,0.48678955]
["bitfinex","BTCUSD",1735280519083,0.07912975,96193.0,96192.0,0.38280323]
["bitfinex","BTCUSD",1735280519232,0.07912975,96193.0,96192.0,0.23077653]
["bitfinex","BTCUSD",1735280519659,0.07912975,96193.0,96192.0,0.22031692]
["bitfinex","BTCUSD",1735280520390,0.07912975,96193.0,96192.0,0.21931692]
["bitfinex","BTCUSD",1735280520919,0.07912975,96193.0,96192.0,0.36631692]
["bitfinex","BTCUSD",1735280521126,0.08112975,96193.0,96192.0,0.36631692]
["bitfinex","BTCUSD",1735280521765,0.07912975,96193.0,96192.0,0.36631692]
["bitfinex","BTCUSD",1735280522098,0.08212975,96193.0,96192.0,0.36631692]
["bitfinex","BTCUSD",1735280522303,0.08212975,96193.0,96192.0,0.38272409]
["bitfinex","BTCUSD",1735280522510,0.08212975,96193.0,96192.0,0.36631692]
["bitfinex","BTCUSD",1735280522830,0.08112975,96193.0,96192.0,0.36631692]
["bitfinex","BTCUSD",1735280523335,0.07912975,96193.0,96192.0,0.36631692]
["bitfinex","BTCUSD",1735280523505,0.07912975,96193.0,96192.0,0.36731692]
["bitfinex","BTCUSD",1735280523708,0.07912975,96193.0,96192.0,0.36831692]
["bitfinex","BTCUSD",1735280523910,0.07912975,96193.0,96192.0,0.38472409]
["bitfinex","BTCUSD",1735280524113,0.21942971,96193.0,96192.0,0.38372409]
["bitfinex","BTCUSD",1735280524690,0.21942971,96193.0,96192.0,0.38272409]
["bitfinex","BTCUSD",1735280524899,0.21942971,96193.0,96192.0,0.38372409]
["bitfinex","BTCUSD",1735280525107,0.21942971,96193.0,96192.0,0.38472409]
["bitfinex","BTCUSD",1735280525318,0.07912975,96193.0,96192.0,0.38372409]
["bitfinex","BTCUSD",1735280525523,0.07912975,96193.0,96192.0,0.38572409]
["bitfinex","BTCUSD",1735280526173,0.17263558,96193.0,96192.0,0.38572409]
["bitfinex","BTCUSD",1735280527244,0.07912975,96193.0,96192.0,0.38572409]
["bitfinex","BTCUSD",1735280528220,0.09373558,96193.0,96192.0,0.38572409]
["bitfinex","BTCUSD",1735280528557,0.09373558,96193.0,96192.0,0.48971041]
["bitfinex","BTCUSD",1735280528988,0.00022975,96193.0,96192.0,0.48971041]
["bitfinex","BTCUSD",1735280530139,0.00022975,96193.0,96192.0,0.38572409]
["bitfinex","BTCUSD",1735280532507,0.00022975,96193.0,96192.0,0.48971041]
["bitfinex","BTCUSD",1735280534195,0.00022975,96193.0,96192.0,1.01176332]
["bitfinex","BTCUSD",1735280534371,0.00022975,96193.0,96192.0,0.99535615]
["bitfinex","BTCUSD",1735280535712,0.00022975,96193.0,96192.0,1.01176332]
["bitfinex","BTCUSD",1735280538963,0.00022975,96193.0,96192.0,1.03476332]
["bitfinex","BTCUSD",1735280541253,0.00022975,96193.0,96192.0,1.03471936]
["bitfinex","BTCUSD",1735280544597,0.00022975,96193.0,96192.0,1.01831219]
["bitfinex","BTCUSD",1735280551374,0.00022975,96193.0,96192.0,1.03471936]
["bitfinex","BTCUSD",1735280551981,0.00022975,96193.0,96192.0,1.21411936]
["bitfinex","BTCUSD",1735280552286,0.09333463,96206.0,96205.0,0.03940717]
["bitfinex","BTCUSD",1735280552457,0.09333463,96206.0,96205.0,0.29339349]
["bitfinex","BTCUSD",1735280552619,0.09333463,96206.0,96205.0,0.30261992]
["bitfinex","BTCUSD",1735280553164,0.0054743,96207.0,96206.0,0.380887]
["bitfinex","BTCUSD",1735280553371,0.0054743,96207.0,96206.0,0.48487332]
["bitfinex","BTCUSD",1735280554232,0.0054743,96207.0,96206.0,0.50128049]
["bitfinex","BTCUSD",1735280555219,0.0054743,96207.0,96206.0,1.0243334]
["bitfinex","BTCUSD",1735280555392,0.0054743,96207.0,96206.0,1.0233334]
["bitfinex","BTCUSD",1735280555604,0.0054743,96207.0,96206.0,1.0263334]
["bitfinex","BTCUSD",1735280555837,0.0064743,96207.0,96206.0,1.0303334]
["bitfinex","BTCUSD",1735280556010,0.0054743,96207.0,96206.0,1.0263334]
["bitfinex","BTCUSD",1735280556186,0.0054743,96207.0,96206.0,1.03255767]
["bitfinex","BTCUSD",1735280556566,0.0054743,96207.0,96206.0,1.03755767]
["bitfinex","BTCUSD",1735280556708,0.0054743,96207.0,96206.0,1.03455767]
["bitfinex","BTCUSD",1735280556909,0.0064743,96207.0,96206.0,1.03855767]
["bitfinex","BTCUSD",1735280557727,0.0064743,96207.0,96206.0,1.03655767]
["bitfinex","BTCUSD",1735280558123,0.0064743,96207.0,96206.0,1.03955767]
["bitfinex","BTCUSD",1735280558627,0.0054743,96207.0,96206.0,1.03555767]
["bitfinex","BTCUSD",1735280559036,0.0064743,96207.0,96206.0,1.04155767]
["bitfinex","BTCUSD",1735280560503,0.0064743,96207.0,96206.0,1.16405767]
["bitfinex","BTCUSD",1735280561436,0.0064743,96207.0,96206.0,1.27435822]
["bitfinex","BTCUSD",1735280561653,0.0064743,96207.0,96206.0,1.30677786]
["bitfinex","BTCUSD",1735280562012,0.0064743,96207.0,96206.0,1.27435822]
["bitfinex","BTCUSD",1735280564754,0.0001712,96222.0,96221.0,0.357854]
["bitfinex","BTCUSD",1735280565072,0.00022997,96222.0,96221.0,0.38345303]
["bitfinex","BTCUSD",1735280569953,0.00022997,96222.0,96221.0,0.39374585]
["bitfinex","BTCUSD",1735280570180,0.00022997,96222.0,96221.0,0.41892124]
["bitfinex","BTCUSD",1735280571033,0.00022997,96222.0,96221.0,0.42092124]
["bitfinex","BTCUSD",1735280571656,0.00022997,96222.0,96221.0,0.52290756]
["bitfinex","BTCUSD",1735280571894,0.00022997,96222.0,96221.0,0.54390756]
["bitfinex","BTCUSD",1735280572111,0.00022997,96222.0,96221.0,0.59410756]
["bitfinex","BTCUSD",1735280573160,0.00022997,96222.0,96221.0,1.31616047]
["bitfinex","BTCUSD",1735280574536,0.00022997,96222.0,96221.0,1.32032047]
["bitfinex","BTCUSD",1735280574768,0.0001712,96226.0,96225.0,0.01640717]
["bitfinex","BTCUSD",1735280574974,0.08830452,96250.0,96249.0,0.37420117]
["bitfinex","BTCUSD",1735280575214,0.08830452,96250.0,96249.0,0.47818749]
["bitfinex","BTCUSD",1735280575667,0.08830452,96250.0,96249.0,0.4796392]
["bitfinex","BTCUSD",1735280576018,0.08830452,96250.0,96249.0,0.5026392]
["bitfinex","BTCUSD",1735280576219,0.08830452,96250.0,96249.0,0.5046392]
["bitfinex","BTCUSD",1735280576459,0.04674652,96250.0,96249.0,1.22669211]
["bitfinex","BTCUSD",1735280576664,0.08315348,96252.0,96251.0,0.36640717]
["bitfinex","BTCUSD",1735280576948,0.0753,96281.0,96251.0,0.36640717]
["bitfinex","BTCUSD",1735280576949,0.13985285,96277.0,96276.0,0.01640717]
["bitfinex","BTCUSD",1735280577178,0.13985285,96277.0,96276.0,0.50112949]
["bitfinex","BTCUSD",1735280577399,0.13985285,96277.0,96276.0,0.50254707]
["bitfinex","BTCUSD",1735280577603,0.13985285,96277.0,96276.0,0.5303233]
["bitfinex","BTCUSD",1735280578083,5.879e-05,96277.0,96276.0,0.5303233]
["bitfinex","BTCUSD",1735280578282,5.879e-05,96277.0,96276.0,0.54024691]
["bitfinex","BTCUSD",1735280578615,5.879e-05,96277.0,96276.0,0.51247068]
["bitfinex","BTCUSD",1735280578817,5.879e-05,96277.0,96276.0,0.5233868]
["bitfinex","BTCUSD",1735280579242,5.879e-05,96277.0,96276.0,0.5293868]
["bitfinex","BTCUSD",1735280579456,5.879e-05,96277.0,96276.0,0.5233868]
["bitfinex","BTCUSD",1735280579851,5.879e-05,96277.0,96276.0,0.5313868]
["bitfinex","BTCUSD",1735280580639,5.879e-05,96277.0,96276.0,0.55916303]
["bitfinex","BTCUSD",1735280580834,5.879e-05,96277.0,96276.0,0.56216303]
["bitfinex","BTCUSD",1735280581412,5.879e-05,96277.0,96276.0,0.5233868]
["bitfinex","BTCUSD",1735280581640,5.879e-05,96277.0,96276.0,0.55416303]
["bitfinex","BTCUSD",1735280581859,0.00105879,96277.0,96276.0,0.56216303]
["bitfinex","BTCUSD",1735280582042,0.00105879,96277.0,96276.0,0.55416303]
["bitfinex","BTCUSD",1735280582240,0.00205879,96277.0,96276.0,1.08521594]
["bitfinex","BTCUSD",1735280582737,0.00205879,96277.0,96276.0,1.11016691]
["bitfinex","BTCUSD",1735280583390,0.00205879,96277.0,96276.0,1.13096838]
["bitfinex","BTCUSD",1735280583763,0.00205879,96277.0,96276.0,1.10601741]
["bitfinex","BTCUSD",1735280583973,0.00205879,96277.0,96276.0,1.13096838]
["bitfinex","BTCUSD",1735280584771,0.00205879,96277.0,96276.0,1.20601741]
["bitfinex","BTCUSD",1735280584973,7.9e-07,96277.0,96276.0,1.33096838]
["bitfinex","BTCUSD",1735280585179,0.0001712,96287.0,96286.0,0.39712117]
["bitfinex","BTCUSD",1735280585379,0.0001712,96287.0,96286.0,0.55383469]
["bitfinex","BTCUSD",1735280585587,0.0001712,96287.0,96286.0,0.55454212]
["bitfinex","BTCUSD",1735280586189,0.0001712,96287.0,96286.0,0.66543667]
["bitfinex","BTCUSD",1735280586554,0.0001712,96287.0,96286.0,0.67043667]
["bitfinex","BTCUSD",1735280586769,6e-07,96293.0,96292.0,0.36640717]
["bitfinex","BTCUSD",1735280587007,0.0001712,96304.0,96303.0,0.38940717]
["bitfinex","BTCUSD",1735280587183,0.00068511,96304.0,96303.0,0.49339349]
["bitfinex","BTCUSD",1735280587426,0.00068511,96304.0,96303.0,0.57159321]
["bitfinex","BTCUSD",1735280587633,0.00068511,96304.0,96303.0,0.85757021]
["bitfinex","BTCUSD",1735280588045,0.00068511,96304.0,96303.0,0.90747021]
["bitfinex","BTCUSD",1735280588265,0.00068511,96304.0,96303.0,0.82927049]
["bitfinex","BTCUSD",1735280588466,0.00068511,96304.0,96303.0,0.83827049]
["bitfinex","BTCUSD",1735280588673,0.00168511,96304.0,96303.0,0.83827049]
["bitfinex","BTCUSD",1735280589732,0.00168511,96304.0,96303.0,0.87507441]
["bitfinex","BTCUSD",1735280590366,0.00168511,96304.0,96303.0,0.56307565]
["bitfinex","BTCUSD",1735280590596,0.00168511,96304.0,96303.0,0.50746724]
["bitfinex","BTCUSD",1735280591429,0.00168511,96304.0,96303.0,1.05252015]
["bitfinex","BTCUSD",1735280591635,0.00168511,96304.0,96303.0,1.0793421]
["bitfinex","BTCUSD",1735280591846,0.00168511,96304.0,96303.0,1.1743421]
["bitfinex","BTCUSD",1735280592259,0.00168511,96304.0,96303.0,1.2743421]
["bitfinex","BTCUSD",1735280592484,0.00068511,96304.0,96303.0,1.34354182]
["bitfinex","BTCUSD",1735280592678,0.00068511,96304.0,96303.0,1.23313465]
["bitfinex","BTCUSD",1735280592885,0.00068511,96304.0,96303.0,1.34954182]
["bitfinex","BTCUSD",1735280593499,0.00068511,96304.0,96303.0,1.35154182]
["bitfinex","BTCUSD",1735280593906,0.00068511,96304.0,96303.0,1.34354182]
["bitfinex","BTCUSD",1735280594106,0.00068511,96304.0,96303.0,1.34754182]
["bitfinex","BTCUSD",1735280594396,5.1e-07,96306.0,96305.0,0.42408017]
["bitfinex","BTCUSD",1735280594626,2.4e-07,96306.0,96305.0,0.86938846]
["bitfinex","BTCUSD",1735280594831,2.4e-07,96306.0,96305.0,1.43043985]
["bitfinex","BTCUSD",1735280595034,2.4e-07,96306.0,96305.0,1.44320021]
["bitfinex","BTCUSD",1735280595857,2.4e-07,96306.0,96305.0,1.45220021]
["bitfinex","BTCUSD",1735280596578,2.4e-07,96306.0,96305.0,1.45620021]
["bitfinex","BTCUSD",1735280598281,2.4e-07,96319.0,96318.0,0.94610508]
["bitfinex","BTCUSD",1735280598506,2.4e-07,96319.0,96318.0,1.30011185]
["bitfinex","BTCUSD",1735280598715,2.4e-07,96319.0,96318.0,1.3110242]
["bitfinex","BTCUSD",1735280599447,0.09255118,96382.0,96318.0,1.3110242]
["bitfinex","BTCUSD",1735280599448,0.0768,96355.0,96354.0,0.01640717]
["bitfinex","BTCUSD",1735280600126,0.0768,96355.0,96354.0,0.37397417]
["bitfinex","BTCUSD",1735280601073,0.0768,96355.0,96354.0,0.47896049]
["bitfinex","BTCUSD",1735280601274,0.04815416,96369.0,96354.0,0.47896049]
["bitfinex","BTCUSD",1735280601275,0.04815416,96369.0,96368.0,0.37394417]
["bitfinex","BTCUSD",1735280601702,0.12495416,96369.0,96368.0,0.37394417]
["bitfinex","BTCUSD",1735280602098,0.07715416,96369.0,96368.0,0.37394417]
["bitfinex","BTCUSD",1735280602302,0.07715416,96369.0,96368.0,0.38474879]
["bitfinex","BTCUSD",1735280602885,0.07715416,96369.0,96368.0,0.48873511]
["bitfinex","BTCUSD",1735280603289,0.07915416,96369.0,96368.0,0.48873511]
["bitfinex","BTCUSD",1735280603518,0.00235416,96369.0,96368.0,0.48873511]
["bitfinex","BTCUSD",1735280604316,0.00235416,96369.0,96368.0,0.49938734]
["bitfinex","BTCUSD",1735280604856,0.00235416,96369.0,96368.0,0.38474879]
["bitfinex","BTCUSD",1735280605291,0.00035416,96369.0,96368.0,0.38474879]
["bitfinex","BTCUSD",1735280605506,0.00235416,96369.0,96368.0,0.38474879]
["bitfinex","BTCUSD",1735280605918,0.00235416,96369.0,96368.0,0.48873511]
["bitfinex","BTCUSD",1735280606115,0.00035416,96369.0,96368.0,0.48873511]
["bitfinex","BTCUSD",1735280606320,0.00135416,96369.0,96368.0,0.48873511]
["bitfinex","BTCUSD",1735280607940,0.00135416,96369.0,96368.0,0.49919778]
["bitfinex","BTCUSD",1735280609170,0.00135416,96369.0,96368.0,0.37880429]
["bitfinex","BTCUSD",1735280609368,0.00135416,96369.0,96368.0,0.38044353]
["bitfinex","BTCUSD",1735280609855,0.00135416,96369.0,96368.0,0.3968507]
["bitfinex","BTCUSD",1735280610012,0.00135416,96369.0,96368.0,0.50083702]
["bitfinex","BTCUSD",1735280612189,0.00052516,96369.0,96368.0,0.50083702]
["bitfinex","BTCUSD",1735280612317,0.00052516,96369.0,96368.0,1.02288993]
["bitfinex","BTCUSD",1735280612522,0.00152516,96369.0,96368.0,1.02288993]
["bitfinex","BTCUSD",1735280612961,0.00052516,96369.0,96368.0,1.02288993]
["bitfinex","BTCUSD",1735280613137,0.00052516,96369.0,96368.0,1.02688993]
["bitfinex","BTCUSD",1735280613457,0.00052516,96369.0,96368.0,1.02388993]
["bitfinex","BTCUSD",1735280613811,0.00052516,96369.0,96368.0,1.02688993]
["bitfinex","BTCUSD",1735280614014,0.00052516,96369.0,96368.0,1.02288993]
["bitfinex","BTCUSD",1735280614226,0.00052516,96369.0,96368.0,1.02688993]
["bitfinex","BTCUSD",1735280614443,0.00052516,96369.0,96368.0,1.02288993]
["bitfinex","BTCUSD",1735280614864,0.00052516,96369.0,96368.0,1.02488993]
["bitfinex","BTCUSD",1735280615267,0.00052516,96369.0,96368.0,1.02588993]
["bitfinex","BTCUSD",1735280615958,0.00052516,96369.0,96368.0,1.02488993]
["bitfinex","BTCUSD",1735280616363,0.00052516,96369.0,96368.0,1.03188993]
["bitfinex","BTCUSD",1735280619448,0.00052516,96369.0,96368.0,0.91544094]
["bitfinex","BTCUSD",1735280619625,0.08222516,96369.0,96368.0,0.89903377]
["bitfinex","BTCUSD",1735280619828,0.08222516,96369.0,96368.0,0.89403377]
["bitfinex","BTCUSD",1735280620275,0.08222516,96369.0,96368.0,0.90103377]
["bitfinex","BTCUSD",1735280620451,0.13212516,96369.0,96368.0,0.89403377]
["bitfinex","BTCUSD",1735280621193,0.13212516,96369.0,96368.0,0.89203377]
["bitfinex","BTCUSD",1735280621410,0.13612516,96369.0,96368.0,0.36998086]
["bitfinex","BTCUSD",1735280622019,0.13212516,96369.0,96368.0,0.36998086]
["bitfinex","BTCUSD",1735280622231,0.13312516,96369.0,96368.0,0.36998086]
["bitfinex","BTCUSD",1735280624288,0.13312516,96369.0,96368.0,0.38638803]
["bitfinex","BTCUSD",1735280624502,0.13312516,96369.0,96368.0,0.36998086]
["bitfinex","BTCUSD",1735280625264,0.13312516,96369.0,96368.0,0.21998086]
["bitfinex","BTCUSD",1735280625466,0.13312516,96369.0,96368.0,0.23638803]
["bitfinex","BTCUSD",1735280625873,0.13312516,96369.0,96368.0,0.21998086]
["bitfinex","BTCUSD",1735280626086,0.13312516,96369.0,96368.0,0.23638803]
["bitfinex","BTCUSD",1735280626848,0.13312516,96369.0,96368.0,0.21998086]
["bitfinex","BTCUSD",1735280627775,0.13312516,96369.0,96368.0,0.01244386]
["bitfinex","BTCUSD",1735280628636,0.18796,96369.0,96368.0,0.01244386]
["bitfinex","BTCUSD",1735280628901,0.287839,96368.0,96354.0,0.207566]
["bitfinex","BTCUSD",1735280629112,0.10626,96369.0,96346.0,0.207584]
["bitfinex","BTCUSD",1735280629113,0.207548,96363.0,96346.0,0.207584]
["bitfinex","BTCUSD",1735280629331,0.0487,96365.0,96355.0,0.01043627]
["bitfinex","BTCUSD",1735280629332,0.15268632,96362.0,96355.0,0.01043627]
["bitfinex","BTCUSD",1735280629556,0.0803,96358.0,96332.0,0.207613]
["bitfinex","BTCUSD",1735280629770,0.0803,96349.0,96332.0,0.207613]
["bitfinex","BTCUSD",1735280629985,0.0803,96349.0,96342.0,0.01640717]
["bitfinex","BTCUSD",1735280630537,0.0803,96349.0,96339.0,0.1244209]
["bitfinex","BTCUSD",1735280630743,0.0803,96349.0,96338.0,0.01640717]
["bitfinex","BTCUSD",1735280630942,0.0803,96349.0,96340.0,0.15]
["bitfinex","BTCUSD",1735280630943,0.09255118,96346.0,96340.0,0.15]
["bitfinex","BTCUSD",1735280632227,0.09255118,96346.0,96338.0,0.01640717]
["bitfinex","BTCUSD",1735280632228,0.09255118,96343.0,96338.0,0.15]
["bitfinex","BTCUSD",1735280632438,0.0803,96342.0,96341.0,0.00876986]
["bitfinex","BTCUSD",1735280632646,0.0487,96341.0,96334.0,0.15]
["bitfinex","BTCUSD",1735280632851,0.0803,96340.0,96332.0,0.15]
["bitfinex","BTCUSD",1735280633056,0.0803,96340.0,96339.0,0.01640717]
["bitfinex","BTCUSD",1735280633442,0.0803,96340.0,96339.0,0.02518227]
["bitfinex","BTCUSD",1735280633644,0.0803,96340.0,96339.0,0.0087751]
["bitfinex","BTCUSD",1735280633863,0.0803,96340.0,96339.0,0.02518227]
["bitfinex","BTCUSD",1735280634072,0.08145407,96340.0,96339.0,0.01640717]
["bitfinex","BTCUSD",1735280634278,0.08145407,96340.0,96339.0,0.02518227]
["bitfinex","BTCUSD",1735280635457,0.08245407,96340.0,96339.0,0.0087751]
["bitfinex","BTCUSD",1735280635735,0.08245407,96340.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735280635866,0.08145407,96340.0,96336.0,0.15]
["bitfinex","BTCUSD",1735280636063,0.08245407,96340.0,96336.0,0.15]
["bitfinex","BTCUSD",1735280636480,0.08145407,96340.0,96336.0,0.15]
["bitfinex","BTCUSD",1735280636990,0.08045407,96340.0,96334.0,0.15]
["bitfinex","BTCUSD",1735280637198,0.08145407,96340.0,96334.0,0.15]
["bitfinex","BTCUSD",1735280638278,0.08245407,96340.0,96334.0,0.15]
["bitfinex","BTCUSD",1735280638840,0.08045407,96340.0,96339.0,0.01640717]
["bitfinex","BTCUSD",1735280639189,0.08245407,96340.0,96339.0,0.01640717]
["bitfinex","BTCUSD",1735280639685,0.08145407,96340.0,96339.0,0.01640717]
["bitfinex","BTCUSD",1735280640002,0.08045407,96340.0,96339.0,0.01640717]
["bitfinex","BTCUSD",1735280640422,0.08145407,96340.0,96339.0,0.01640717]
["bitfinex","BTCUSD",1735280640982,0.08245407,96340.0,96339.0,0.01640717]
["bitfinex","BTCUSD",1735280642267,0.00215407,96340.0,96339.0,0.01640717]
["bitfinex","BTCUSD",1735280643624,0.00115407,96340.0,96339.0,0.01640717]
["bitfinex","BTCUSD",1735280644041,0.00015407,96340.0,96339.0,0.01640717]
["bitfinex","BTCUSD",1735280644332,0.00115407,96340.0,96339.0,0.01640717]
["bitfinex","BTCUSD",1735280644582,0.00115407,96340.0,96339.0,0.026705]
["bitfinex","BTCUSD",1735280644878,0.00015407,96340.0,96339.0,0.026705]
["bitfinex","BTCUSD",1735280645214,0.00015407,96340.0,96339.0,0.027705]
["bitfinex","BTCUSD",1735280645615,0.00015407,96340.0,96339.0,0.026705]
["bitfinex","BTCUSD",1735280646027,0.00015407,96340.0,96339.0,0.030705]
["bitfinex","BTCUSD",1735280646281,0.00015407,96340.0,96339.0,0.027705]
["bitfinex","BTCUSD",1735280646457,0.00015407,96340.0,96339.0,0.030705]
["bitfinex","BTCUSD",1735280646658,0.00032487,96340.0,96339.0,0.030705]
["bitfinex","BTCUSD",1735280646875,0.00032487,96340.0,96339.0,0.027705]
["bitfinex","BTCUSD",1735280647038,0.00032487,96340.0,96339.0,0.026705]
["bitfinex","BTCUSD",1735280647468,0.00132487,96340.0,96339.0,0.026705]
["bitfinex","BTCUSD",1735280647674,0.00132487,96340.0,96339.0,0.027705]
["bitfinex","BTCUSD",1735280647900,0.00032487,96340.0,96339.0,0.027705]
["bitfinex","BTCUSD",1735280648728,0.00032487,96340.0,96339.0,0.026705]
["bitfinex","BTCUSD",1735280649120,0.00132487,96340.0,96339.0,0.026705]
["bitfinex","BTCUSD",1735280650255,0.00132487,96340.0,96339.0,0.027705]
["bitfinex","BTCUSD",1735280650624,0.00032487,96340.0,96339.0,0.027705]
["bitfinex","BTCUSD",1735280651034,0.00132487,96340.0,96339.0,0.027705]
["bitfinex","BTCUSD",1735280651471,0.00032487,96340.0,96339.0,0.027705]
["bitfinex","BTCUSD",1735280653488,0.00032487,96340.0,96339.0,0.026705]
["bitfinex","BTCUSD",1735280653901,0.07702487,96340.0,96339.0,0.01129783]
["bitfinex","BTCUSD",1735280654154,0.07702487,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1735280654356,0.08472736,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1735280654777,0.18101119,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1735280656122,0.18101119,96340.0,96315.0,0.207649]
["bitfinex","BTCUSD",1735280656123,0.207616,96332.0,96315.0,0.207649]
["bitfinex","BTCUSD",1735280656320,0.0767,96330.0,96315.0,0.207649]
["bitfinex","BTCUSD",1735280656525,0.18068632,96330.0,96315.0,0.207649]
["bitfinex","BTCUSD",1735280657530,0.18068632,96330.0,96316.0,0.15]
["bitfinex","BTCUSD",1735280658421,0.22958632,96330.0,96311.0,0.01051567]
["bitfinex","BTCUSD",1735280658696,0.22958632,96330.0,96307.0,0.15]
["bitfinex","BTCUSD",1735280658909,0.30829785,96330.0,96307.0,0.15]
["bitfinex","BTCUSD",1735280659115,0.30929785,96330.0,96307.0,0.15]
["bitfinex","BTCUSD",1735280659324,0.30829785,96330.0,96307.0,0.15]
["bitfinex","BTCUSD",1735280659526,0.30829785,96330.0,96312.0,0.15]
["bitfinex","BTCUSD",1735280659750,0.49476578,96330.0,96312.0,0.15]
["bitfinex","BTCUSD",1735280659974,0.49893658,96330.0,96312.0,0.15]
["bitfinex","BTCUSD",1735280660398,0.0767,96328.0,96312.0,0.07808539]
["bitfinex","BTCUSD",1735280660543,0.20797264,96327.0,96311.0,0.207659]
["bitfinex","BTCUSD",1735280661189,0.10398632,96327.0,96316.0,0.22405417]
["bitfinex","BTCUSD",1735280661823,0.09304313,96326.0,96321.0,0.207638]
["bitfinex","BTCUSD",1735280662156,0.10398632,96325.0,96311.0,0.207659]
["bitfinex","BTCUSD",1735280662552,0.0799,96324.0,96307.0,0.207667]
["bitfinex","BTCUSD",1735280662756,0.0799,96322.0,96290.0,0.2788634]
["bitfinex","BTCUSD",1735280662980,0.10398632,96321.0,96290.0,0.1244209]
["bitfinex","BTCUSD",1735280663188,0.10398632,96321.0,96301.0,0.01640717]
["bitfinex","BTCUSD",1735280663844,0.10398632,96321.0,96291.0,0.15]
["bitfinex","BTCUSD",1735280664022,0.10598632,96321.0,96301.0,0.01640717]
["bitfinex","BTCUSD",1735280664228,0.10598632,96321.0,96295.0,0.01051407]
["bitfinex","BTCUSD",1735280664229,0.10598632,96321.0,96300.0,0.01640717]
["bitfinex","BTCUSD",1735280664429,0.19902945,96321.0,96300.0,0.01640717]
["bitfinex","BTCUSD",1735280664631,0.40666845,96321.0,96301.0,0.22408817]
["bitfinex","BTCUSD",1735280665405,0.40666845,96321.0,96309.0,0.01640717]
["bitfinex","BTCUSD",1735280665998,0.09304313,96320.0,96309.0,0.01640717]
["bitfinex","BTCUSD",1735280666211,0.09304313,96320.0,96310.0,0.1244209]
["bitfinex","BTCUSD",1735280666428,0.09304313,96320.0,96309.0,0.01640717]
["bitfinex","BTCUSD",1735280666639,0.09304313,96320.0,96315.0,0.207651]
["bitfinex","BTCUSD",1735280667048,0.09304313,96320.0,96315.0,0.415302]
["bitfinex","BTCUSD",1735280667289,0.002,96320.0,96315.0,0.415302]
["bitfinex","BTCUSD",1735280667483,0.002,96320.0,96313.0,0.01640717]
["bitfinex","BTCUSD",1735280668673,0.003,96320.0,96313.0,0.01640717]
["bitfinex","BTCUSD",1735280669123,0.0799,96322.0,96313.0,0.01640717]
["bitfinex","BTCUSD",1735280669331,0.001,96320.0,96313.0,0.01640717]
["bitfinex","BTCUSD",1735280669498,0.10398632,96319.0,96306.0,0.21808951]
["bitfinex","BTCUSD",1735280669703,0.10398632,96319.0,96306.0,0.20767]
["bitfinex","BTCUSD",1735280670122,0.0799,96322.0,96300.0,0.3321029]
["bitfinex","BTCUSD",1735280670123,0.0799,96322.0,96313.0,0.01640717]
["bitfinex","BTCUSD",1735280670299,0.0809,96322.0,96313.0,0.01640717]
["bitfinex","BTCUSD",1735280670503,0.0829,96322.0,96313.0,0.01640717]
["bitfinex","BTCUSD",1735280670978,0.0829,96322.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735280671214,0.0829,96322.0,96314.0,0.415308]
["bitfinex","BTCUSD",1735280672131,0.001,96319.0,96314.0,0.415308]
["bitfinex","BTCUSD",1735280672454,0.0839,96322.0,96314.0,0.415308]
["bitfinex","BTCUSD",1735280672653,0.0849,96322.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735280672856,0.11685078,96322.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735280673379,0.002,96322.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735280673591,0.0765,96326.0,96315.0,0.01640717]
["bitfinex","BTCUSD",1735280673795,0.001,96322.0,96315.0,0.01640717]
["bitfinex","BTCUSD",1735280673970,0.004,96322.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735280674541,0.004,96322.0,96313.0,8.54e-05]
["bitfinex","BTCUSD",1735280675191,0.001,96322.0,96313.0,8.54e-05]
["bitfinex","BTCUSD",1735280675621,0.18448632,96326.0,96313.0,8.54e-05]
["bitfinex","BTCUSD",1735280675938,0.28547264,96326.0,96315.0,0.001]
["bitfinex","BTCUSD",1735280676107,0.003,96322.0,96316.0,0.00897373]
["bitfinex","BTCUSD",1735280676310,0.09304313,96320.0,96313.0,8.54e-05]
["bitfinex","BTCUSD",1735280676521,0.09304313,96320.0,96314.0,0.00897898]
["bitfinex","BTCUSD",1735280676934,0.09304313,96320.0,96315.0,0.001]
["bitfinex","BTCUSD",1735280677214,0.09304313,96321.0,96315.0,0.001]
["bitfinex","BTCUSD",1735280677496,0.09304313,96321.0,96315.0,0.01640717]
["bitfinex","BTCUSD",1735280677650,0.001,96320.0,96315.0,0.01640717]
["bitfinex","BTCUSD",1735280678060,0.001,96320.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735280678467,0.004,96320.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735280678863,0.09304313,96321.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735280679067,0.001,96320.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735280679304,0.004,96320.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735280679488,0.004,96320.0,96317.0,0.00898252]
["bitfinex","BTCUSD",1735280679690,0.002,96320.0,96317.0,0.00898252]
["bitfinex","BTCUSD",1735280680091,0.002,96320.0,96315.0,0.01640717]
["bitfinex","BTCUSD",1735280680591,0.003,96321.0,96315.0,0.01640717]
["bitfinex","BTCUSD",1735280680733,0.001,96320.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735280681180,0.001,96320.0,96315.0,0.01640717]
["bitfinex","BTCUSD",1735280681709,0.004,96320.0,96315.0,0.01640717]
["bitfinex","BTCUSD",1735280682089,0.003,96320.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735280682291,0.004,96320.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735280682489,0.001,96320.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735280682862,0.004,96320.0,96315.0,0.01640717]
["bitfinex","BTCUSD",1735280683062,0.003,96320.0,96317.0,0.00898252]
["bitfinex","BTCUSD",1735280683272,0.004,96320.0,96315.0,0.01640717]
["bitfinex","BTCUSD",1735280683479,0.004,96320.0,96316.0,0.00898514]
["bitfinex","BTCUSD",1735280684082,0.001,96320.0,96316.0,0.00898514]
["bitfinex","BTCUSD",1735280684547,0.004,96320.0,96316.0,0.00898514]
["bitfinex","BTCUSD",1735280684956,0.003,96320.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735280685163,0.003,96320.0,96318.0,0.00897989]
["bitfinex","BTCUSD",1735280685360,0.004,96320.0,96318.0,0.00897989]
["bitfinex","BTCUSD",1735280685841,0.005,96320.0,96318.0,0.00897989]
["bitfinex","BTCUSD",1735280686250,0.003,96320.0,96318.0,0.00897989]
["bitfinex","BTCUSD",1735280686457,0.001,96320.0,96318.0,0.00897989]
["bitfinex","BTCUSD",1735280687272,0.001,96320.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735280687678,0.001,96320.0,96319.0,0.21662027]
["bitfinex","BTCUSD",1735280687886,0.004,96320.0,96319.0,0.21662027]
["bitfinex","BTCUSD",1735280688316,0.0765,96326.0,96319.0,0.00897727]
["bitfinex","BTCUSD",1735280688523,0.001,96320.0,96319.0,0.00897727]
["bitfinex","BTCUSD",1735280688739,0.004,96320.0,96318.0,0.01640717]
["bitfinex","BTCUSD",1735280689235,0.001,96320.0,96318.0,0.01640717]
["bitfinex","BTCUSD",1735280689409,0.002,96320.0,96318.0,0.01640717]
["bitfinex","BTCUSD",1735280689633,0.002,96320.0,96319.0,0.00897727]
["bitfinex","BTCUSD",1735280690236,0.0805,96326.0,96319.0,0.00897727]
["bitfinex","BTCUSD",1735280690806,0.0765,96326.0,96319.0,0.00897727]
["bitfinex","BTCUSD",1735280691037,0.002,96320.0,96319.0,0.00897727]
["bitfinex","BTCUSD",1735280691442,0.003,96320.0,96319.0,0.00897727]
["bitfinex","BTCUSD",1735280691654,0.0765,96326.0,96319.0,0.00897727]
["bitfinex","BTCUSD",1735280692007,0.0815,96326.0,96319.0,0.00897727]
["bitfinex","BTCUSD",1735280692267,0.0805,96326.0,96319.0,0.00897727]
["bitfinex","BTCUSD",1735280692625,0.001,96320.0,96319.0,0.00897727]
["bitfinex","BTCUSD",1735280692830,0.0805,96326.0,96319.0,0.02538444]
["bitfinex","BTCUSD",1735280693209,0.0815,96326.0,96319.0,0.02538444]
["bitfinex","BTCUSD",1735280693423,0.17454313,96326.0,96319.0,0.02538444]
["bitfinex","BTCUSD",1735280693799,0.17054313,96326.0,96319.0,0.02538444]
["bitfinex","BTCUSD",1735280694296,0.002,96320.0,96319.0,0.02538444]
["bitfinex","BTCUSD",1735280694723,0.001,96320.0,96319.0,0.02538444]
["bitfinex","BTCUSD",1735280694876,0.09304313,96325.0,96319.0,0.02538444]
["bitfinex","BTCUSD",1735280695580,0.09304313,96324.0,96319.0,0.02538444]
["bitfinex","BTCUSD",1735280695795,0.002,96320.0,96319.0,0.02538444]
["bitfinex","BTCUSD",1735280696008,0.003,96320.0,96319.0,0.02538444]
["bitfinex","BTCUSD",1735280696210,0.002,96320.0,96319.0,0.02538444]
["bitfinex","BTCUSD",1735280697046,0.09304313,96323.0,96320.0,0.415282]
["bitfinex","BTCUSD",1735280697456,0.09304313,96323.0,96321.0,0.00897068]
["bitfinex","BTCUSD",1735280697635,0.1397359,96326.0,96322.0,0.207636]
["bitfinex","BTCUSD",1735280697636,0.09321433,96326.0,96322.0,0.207636]
["bitfinex","BTCUSD",1735280698039,0.09321433,96326.0,96323.0,0.00896543]
["bitfinex","BTCUSD",1735280698219,0.09321433,96326.0,96324.0,0.207632]
["bitfinex","BTCUSD",1735280698627,0.09321433,96326.0,96325.0,0.00896018]
["bitfinex","BTCUSD",1735280698825,0.0001712,96326.0,96325.0,0.00896018]
["bitfinex","BTCUSD",1735280699035,0.0041712,96326.0,96325.0,0.00896018]
["bitfinex","BTCUSD",1735280699221,0.0031712,96326.0,96325.0,0.00896018]
["bitfinex","BTCUSD",1735280699728,0.0041712,96326.0,96322.0,0.207636]
["bitfinex","BTCUSD",1735280699929,0.0041712,96326.0,96325.0,0.00896018]
["bitfinex","BTCUSD",1735280700244,0.0011712,96326.0,96325.0,0.00896018]
["bitfinex","BTCUSD",1735280700373,0.0011712,96326.0,96319.0,0.22405017]
["bitfinex","BTCUSD",1735280700577,0.0041712,96326.0,96320.0,0.00747994]
["bitfinex","BTCUSD",1735280700784,0.18863913,96326.0,96320.0,0.00747994]
["bitfinex","BTCUSD",1735280701192,0.18663913,96326.0,96320.0,0.00747994]
["bitfinex","BTCUSD",1735280701554,0.18563913,96326.0,96320.0,0.00747994]
["bitfinex","BTCUSD",1735280701789,0.18563913,96326.0,96322.0,0.207636]
["bitfinex","BTCUSD",1735280701970,0.14016816,96324.0,96323.0,0.00747484]
["bitfinex","BTCUSD",1735280702808,0.14016816,96324.0,96319.0,0.01640717]
["bitfinex","BTCUSD",1735280703021,0.18963913,96326.0,96319.0,0.01640717]
["bitfinex","BTCUSD",1735280703229,0.18563913,96326.0,96319.0,0.01640717]
["bitfinex","BTCUSD",1735280703611,0.18863913,96326.0,96319.0,0.01640717]
["bitfinex","BTCUSD",1735280704142,0.14018709,96322.0,96319.0,0.01640717]
["bitfinex","BTCUSD",1735280705615,0.14118709,96322.0,96320.0,0.00748272]
["bitfinex","BTCUSD",1735280706029,0.09525736,96321.0,96320.0,0.00748272]
["bitfinex","BTCUSD",1735280706433,0.09525736,96321.0,96312.0,8.56e-05]
["bitfinex","BTCUSD",1735280706845,0.09525736,96321.0,96313.0,8.54e-05]
["bitfinex","BTCUSD",1735280707644,0.09725736,96321.0,96313.0,8.54e-05]
["bitfinex","BTCUSD",1735280707843,0.09346395,96315.0,96313.0,8.54e-05]
["bitfinex","BTCUSD",1735280708249,0.09346395,96315.0,96314.0,0.22406117]
["bitfinex","BTCUSD",1735280709227,0.14018709,96317.0,96314.0,0.22406117]
["bitfinex","BTCUSD",1735280709417,0.14018709,96317.0,96316.0,0.01640717]
["bitfinex","BTCUSD",1735280711202,0.18646793,96317.0,96316.0,0.01640717]
["bitfinex","BTCUSD",1735280711951,0.18746793,96317.0,96316.0,0.01640717]
["bitfinex","BTCUSD",1735280713240,0.001,96317.0,96316.0,0.01640717]
["bitfinex","BTCUSD",1735280713479,0.002,96317.0,96316.0,0.01640717]
["bitfinex","BTCUSD",1735280715139,0.002,96317.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735280715362,0.002,96317.0,96316.0,0.01640717]
["bitfinex","BTCUSD",1735280715570,0.18902906,96317.0,96316.0,0.01640717]
["bitfinex","BTCUSD",1735280716539,0.002,96317.0,96316.0,0.01640717]
["bitfinex","BTCUSD",1735280717121,0.001,96317.0,96316.0,0.01640717]
["bitfinex","BTCUSD",1735280717354,0.002,96317.0,96316.0,0.01640717]
["bitfinex","BTCUSD",1735280717529,0.14226919,96317.0,96316.0,0.01640717]
["bitfinex","BTCUSD",1735280717733,0.14126919,96317.0,96316.0,0.01640717]
["bitfinex","BTCUSD",1735280718206,0.14226919,96317.0,96316.0,0.01640717]
["bitfinex","BTCUSD",1735280719217,0.14226919,96317.0,96313.0,8.54e-05]
["bitfinex","BTCUSD",1735280720121,0.18702906,96316.0,96313.0,8.54e-05]
["bitfinex","BTCUSD",1735280721182,0.18802906,96316.0,96313.0,8.54e-05]
["bitfinex","BTCUSD",1735280721383,0.18702906,96315.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735280722113,0.18702906,96315.0,96314.0,0.22406117]
["bitfinex","BTCUSD",1735280722532,0.002,96316.0,96314.0,0.22406117]
["bitfinex","BTCUSD",1735280722656,0.001,96316.0,96314.0,0.22406117]
["bitfinex","BTCUSD",1735280722996,0.28024486,96322.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735280723213,0.28024486,96322.0,96318.0,0.01640717]
["bitfinex","BTCUSD",1735280723564,0.000171,96322.0,96318.0,0.01640717]
["bitfinex","BTCUSD",1735280723994,0.000171,96322.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735280724873,0.002171,96322.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735280725280,0.003171,96322.0,96321.0,0.01640717]
["bitfinex","BTCUSD",1735280725529,0.003171,96322.0,96321.0,0.06610717]
["bitfinex","BTCUSD",1735280725739,0.003171,96322.0,96321.0,0.4249316]
["bitfinex","BTCUSD",1735280725990,0.003171,96322.0,96321.0,0.42389349]
["bitfinex","BTCUSD",1735280726246,0.003171,96322.0,96321.0,0.52389349]
["bitfinex","BTCUSD",1735280726448,0.001171,96322.0,96321.0,0.52389349]
["bitfinex","BTCUSD",1735280726857,0.002171,96322.0,96321.0,0.52389349]
["bitfinex","BTCUSD",1735280727057,0.002171,96322.0,96321.0,0.55622518]
["bitfinex","BTCUSD",1735280727261,0.002171,96322.0,96321.0,0.52389349]
["bitfinex","BTCUSD",1735280727840,0.000171,96322.0,96321.0,0.52389349]
["bitfinex","BTCUSD",1735280728055,0.001171,96322.0,96321.0,0.52389349]
["bitfinex","BTCUSD",1735280728255,0.001171,96322.0,96321.0,0.52489349]
["bitfinex","BTCUSD",1735280728426,0.000171,96322.0,96321.0,0.53546854]
["bitfinex","BTCUSD",1735280728628,0.000171,96322.0,96321.0,0.54246854]
["bitfinex","BTCUSD",1735280729605,2e-07,96326.0,96325.0,0.94196008]
["bitfinex","BTCUSD",1735280729810,2e-07,96326.0,96325.0,1.0459464]
["bitfinex","BTCUSD",1735280732057,2e-07,96326.0,96325.0,1.0589464]
["bitfinex","BTCUSD",1735280733729,0.0814,96366.0,96339.0,0.01640717]
["bitfinex","BTCUSD",1735280733935,0.0814,96366.0,96339.0,0.37523127]
["bitfinex","BTCUSD",1735280734231,0.09344166,96368.0,96339.0,0.73149349]
["bitfinex","BTCUSD",1735280734570,0.000371,96369.0,96339.0,0.73149349]
["bitfinex","BTCUSD",1735280735019,0.000371,96369.0,96339.0,0.73749349]
["bitfinex","BTCUSD",1735280735233,0.000371,96369.0,96339.0,0.87249197]
["bitfinex","BTCUSD",1735280735448,8.7e-07,96340.0,96339.0,1.39454488]
["bitfinex","BTCUSD",1735280735655,8.7e-07,96340.0,96339.0,1.40054488]
["bitfinex","BTCUSD",1735280735859,8.7e-07,96340.0,96339.0,1.39454488]
["bitfinex","BTCUSD",1735280736567,0.000371,96369.0,96368.0,0.37394417]
["bitfinex","BTCUSD",1735280736705,0.00042234,96369.0,96368.0,0.37394417]
["bitfinex","BTCUSD",1735280737304,0.00042234,96369.0,96368.0,0.47793049]
["bitfinex","BTCUSD",1735280737632,0.00042234,96369.0,96368.0,0.50093049]
["bitfinex","BTCUSD",1735280738321,0.00042234,96369.0,96368.0,0.50193049]
["bitfinex","BTCUSD",1735280738480,0.00042234,96369.0,96368.0,0.50793049]
["bitfinex","BTCUSD",1735280738683,0.00042234,96369.0,96368.0,0.50093049]
["bitfinex","BTCUSD",1735280739065,0.00042234,96369.0,96368.0,0.50793049]
["bitfinex","BTCUSD",1735280739463,0.00042234,96369.0,96368.0,0.51813428]
["bitfinex","BTCUSD",1735280741339,0.00042234,96369.0,96368.0,0.51713428]
["bitfinex","BTCUSD",1735280741543,0.00042234,96369.0,96368.0,1.03918719]
["bitfinex","BTCUSD",1735280741746,0.00042234,96369.0,96368.0,1.03518719]
["bitfinex","BTCUSD",1735280742153,0.00042234,96369.0,96368.0,1.04018719]
["bitfinex","BTCUSD",1735280743552,0.00042234,96369.0,96368.0,1.04218719]
["bitfinex","BTCUSD",1735280744644,0.00042234,96369.0,96368.0,1.04018719]
["bitfinex","BTCUSD",1735280744840,0.00042234,96369.0,96368.0,1.03518719]
["bitfinex","BTCUSD",1735280745098,0.00042234,96369.0,96368.0,1.04446793]
["bitfinex","BTCUSD",1735280745279,0.00042234,96369.0,96368.0,1.05146793]
["bitfinex","BTCUSD",1735280748461,0.00042234,96369.0,96368.0,1.04246793]
["bitfinex","BTCUSD",1735280749295,0.00042234,96369.0,96368.0,1.02346793]
["bitfinex","BTCUSD",1735280749997,0.00042234,96369.0,96368.0,1.02446793]
["bitfinex","BTCUSD",1735280750422,0.00042234,96369.0,96368.0,1.02346793]
["bitfinex","BTCUSD",1735280750648,0.00042234,96369.0,96368.0,0.49741502]
["bitfinex","BTCUSD",1735280750762,0.00042234,96369.0,96368.0,0.49841502]
["bitfinex","BTCUSD",1735280751137,0.00042234,96369.0,96368.0,0.50241502]
["bitfinex","BTCUSD",1735280752010,0.00042234,96369.0,96368.0,0.49841502]
["bitfinex","BTCUSD",1735280752236,0.00042234,96369.0,96368.0,0.50241502]
["bitfinex","BTCUSD",1735280755950,0.00042234,96369.0,96368.0,0.50141502]
["bitfinex","BTCUSD",1735280756752,0.00042234,96369.0,96368.0,0.49741502]
["bitfinex","BTCUSD",1735280756952,0.00042234,96369.0,96368.0,0.49941502]
["bitfinex","BTCUSD",1735280757263,0.00042234,96369.0,96368.0,0.50041502]
["bitfinex","BTCUSD",1735280757483,0.00042234,96369.0,96368.0,0.49841502]
["bitfinex","BTCUSD",1735280757689,0.00042234,96369.0,96368.0,0.50341502]
["bitfinex","BTCUSD",1735280758514,0.00042234,96369.0,96368.0,0.49841502]
["bitfinex","BTCUSD",1735280758687,0.00042234,96369.0,96368.0,0.50341502]
["bitfinex","BTCUSD",1735280759361,0.00042234,96369.0,96368.0,0.3984287]
["bitfinex","BTCUSD",1735280759745,0.00042234,96369.0,96368.0,0.3994287]
["bitfinex","BTCUSD",1735280759962,0.00042234,96369.0,96368.0,0.3944287]
["bitfinex","BTCUSD",1735280760133,0.00042234,96369.0,96368.0,0.49741502]
["bitfinex","BTCUSD",1735280760421,0.00042234,96369.0,96368.0,0.50241502]
["bitfinex","BTCUSD",1735280760802,0.00042234,96369.0,96368.0,0.50641502]
["bitfinex","BTCUSD",1735280761006,0.00042234,96369.0,96368.0,0.49841502]
["bitfinex","BTCUSD",1735280761367,0.00042234,96369.0,96368.0,0.50341502]
["bitfinex","BTCUSD",1735280761600,0.00042234,96369.0,96368.0,0.49841502]
["bitfinex","BTCUSD",1735280761802,0.00042234,96369.0,96368.0,0.48100785]
["bitfinex","BTCUSD",1735280762015,0.00042234,96369.0,96368.0,0.48600785]
["bitfinex","BTCUSD",1735280763242,0.00042234,96369.0,96368.0,0.49741502]
["bitfinex","BTCUSD",1735280763443,0.00042234,96369.0,96368.0,0.48700785]
["bitfinex","BTCUSD",1735280763844,0.00042234,96369.0,96368.0,0.48100785]
["bitfinex","BTCUSD",1735280764101,0.00042234,96369.0,96368.0,0.48400785]
["bitfinex","BTCUSD",1735280764300,0.00042234,96369.0,96368.0,0.50041502]
["bitfinex","BTCUSD",1735280764815,0.00042234,96369.0,96368.0,0.52041502]
["bitfinex","BTCUSD",1735280765222,0.00042234,96369.0,96368.0,0.52341502]
["bitfinex","BTCUSD",1735280765645,0.00042234,96369.0,96368.0,1.04546793]
["bitfinex","BTCUSD",1735280766208,0.00042234,96369.0,96368.0,0.90207444]
["bitfinex","BTCUSD",1735280766209,0.08332234,96369.0,96368.0,0.90207444]
["bitfinex","BTCUSD",1735280766409,0.08332234,96369.0,96368.0,0.91848161]
["bitfinex","BTCUSD",1735280766591,0.08332234,96369.0,96368.0,0.90407444]
["bitfinex","BTCUSD",1735280766780,0.08332234,96369.0,96368.0,0.90107444]
["bitfinex","BTCUSD",1735280767179,0.08332234,96369.0,96368.0,0.90707444]
["bitfinex","BTCUSD",1735280767374,0.08332234,96369.0,96368.0,0.90107444]
["bitfinex","BTCUSD",1735280767594,0.08332234,96369.0,96368.0,0.90907444]
["bitfinex","BTCUSD",1735280767796,0.00042234,96369.0,96368.0,0.92548161]
["bitfinex","BTCUSD",1735280768051,0.00042234,96369.0,96368.0,0.90107444]
["bitfinex","BTCUSD",1735280768258,0.00042234,96369.0,96368.0,0.92148161]
["bitfinex","BTCUSD",1735280768459,0.00042234,96369.0,96368.0,0.91948161]
["bitfinex","BTCUSD",1735280768655,0.00042234,96369.0,96368.0,0.50141502]
["bitfinex","BTCUSD",1735280768859,0.00042234,96369.0,96368.0,0.50241502]
["bitfinex","BTCUSD",1735280769299,0.00042234,96369.0,96368.0,0.50141502]
["bitfinex","BTCUSD",1735280770036,0.00042234,96369.0,96368.0,0.49741502]
["bitfinex","BTCUSD",1735280770249,0.00042234,96369.0,96368.0,0.50141502]
["bitfinex","BTCUSD",1735280770470,0.00042234,96369.0,96368.0,0.50241502]
["bitfinex","BTCUSD",1735280772028,0.00042234,96369.0,96368.0,0.48600785]
["bitfinex","BTCUSD",1735280772959,0.00042234,96369.0,96368.0,0.38202153]
["bitfinex","BTCUSD",1735280774220,0.00042234,96369.0,96368.0,0.3984287]
["bitfinex","BTCUSD",1735280775162,0.00042234,96369.0,96368.0,0.38202153]
["bitfinex","BTCUSD",1735280776168,0.00042234,96369.0,96368.0,0.3984287]
["bitfinex","BTCUSD",1735280776572,0.00042234,96369.0,96368.0,0.38202153]
["bitfinex","BTCUSD",1735280776777,0.00042234,96369.0,96368.0,0.3984287]
["bitfinex","BTCUSD",1735280776940,0.00042234,96369.0,96368.0,0.01428074]
["bitfinex","BTCUSD",1735280776941,0.12672234,96369.0,96368.0,0.01428074]
["bitfinex","BTCUSD",1735280777575,0.12672234,96369.0,96368.0,0.005]
["bitfinex","BTCUSD",1735280778006,0.12672234,96369.0,96355.0,0.415128]
["bitfinex","BTCUSD",1735280778214,0.12672234,96369.0,96359.0,0.207555]
["bitfinex","BTCUSD",1735280778215,0.0769,96368.0,96359.0,0.207555]
["bitfinex","BTCUSD",1735280779326,0.0769,96368.0,96359.0,0.22396217]
["bitfinex","BTCUSD",1735280779547,0.0799,96368.0,96363.0,0.207546]
["bitfinex","BTCUSD",1735280779768,0.18688332,96364.0,96363.0,0.207546]
["bitfinex","BTCUSD",1735280780620,0.18688332,96365.0,96363.0,0.207546]
["bitfinex","BTCUSD",1735280781202,0.18688332,96365.0,96364.0,0.01015339]
["bitfinex","BTCUSD",1735280782393,0.18888332,96365.0,96364.0,0.01015339]
["bitfinex","BTCUSD",1735280782606,0.002,96365.0,96364.0,0.01015339]
["bitfinex","BTCUSD",1735280782924,0.002,96365.0,96359.0,0.22396217]
["bitfinex","BTCUSD",1735280784329,0.18688332,96367.0,96359.0,0.22396217]
["bitfinex","BTCUSD",1735280784687,0.002,96365.0,96359.0,0.22396217]
["bitfinex","BTCUSD",1735280784909,0.09332798,96362.0,96359.0,0.22396217]
["bitfinex","BTCUSD",1735280786241,0.09432798,96362.0,96359.0,0.43151817]
["bitfinex","BTCUSD",1735280787289,0.001,96362.0,96359.0,0.43151817]
["bitfinex","BTCUSD",1735280791411,0.0423,96364.0,96359.0,0.43151817]
["bitfinex","BTCUSD",1735280791828,0.001,96362.0,96359.0,0.43151817]
["bitfinex","BTCUSD",1735280792232,0.0423,96364.0,96359.0,0.43151817]
["bitfinex","BTCUSD",1735280792646,0.0443,96364.0,96359.0,0.43151817]
["bitfinex","BTCUSD",1735280792939,0.0423,96364.0,96359.0,0.43151817]
["bitfinex","BTCUSD",1735280794380,0.0443,96364.0,96359.0,0.43151817]
["bitfinex","BTCUSD",1735280794785,0.0423,96364.0,96359.0,0.43151817]
["bitfinex","BTCUSD",1735280794942,0.0433,96364.0,96359.0,0.43151817]
["bitfinex","BTCUSD",1735280802137,0.0433855,96364.0,96359.0,0.43151817]
["bitfinex","BTCUSD",1735280803966,0.0433855,96364.0,96359.0,0.01640717]
["bitfinex","BTCUSD",1735280804737,0.13671348,96364.0,96359.0,0.01640717]
["bitfinex","BTCUSD",1735280805663,0.13671348,96364.0,96356.0,0.01640717]
["bitfinex","BTCUSD",1735280805930,0.09332798,96363.0,96356.0,0.01640717]
["bitfinex","BTCUSD",1735280806131,0.09332798,96363.0,96357.0,0.01640717]
["bitfinex","BTCUSD",1735280806924,0.09332798,96363.0,96359.0,0.01640717]
["bitfinex","BTCUSD",1735280807129,0.0764,96361.0,96340.0,0.000171]
["bitfinex","BTCUSD",1735280807451,0.0764,96352.0,96340.0,0.000171]
["bitfinex","BTCUSD",1735280807861,0.207574,96351.0,96340.0,0.01059796]
["bitfinex","BTCUSD",1735280808074,0.0764,96352.0,96340.0,0.000171]
["bitfinex","BTCUSD",1735280808632,0.0784,96352.0,96340.0,0.000171]
["bitfinex","BTCUSD",1735280809036,0.207574,96351.0,96340.0,0.000171]
["bitfinex","BTCUSD",1735280810161,0.208574,96351.0,96340.0,0.000171]
["bitfinex","BTCUSD",1735280810363,0.208574,96351.0,96340.0,0.01657817]
["bitfinex","BTCUSD",1735280810723,0.208574,96351.0,96344.0,0.01640717]
["bitfinex","BTCUSD",1735280810851,0.001,96351.0,96344.0,0.01640717]
["bitfinex","BTCUSD",1735280811068,0.18688332,96346.0,96344.0,0.01640717]
["bitfinex","BTCUSD",1735280811465,0.04998875,96345.0,96340.0,0.000171]
["bitfinex","BTCUSD",1735280811998,0.0764,96344.0,96340.0,0.000171]
["bitfinex","BTCUSD",1735280812979,0.09327584,96342.0,96340.0,0.000171]
["bitfinex","BTCUSD",1735280813406,0.13557584,96342.0,96340.0,0.000171]
["bitfinex","BTCUSD",1735280813619,0.13557584,96342.0,96340.0,0.001171]
["bitfinex","BTCUSD",1735280814019,0.13557584,96342.0,96340.0,0.000171]
["bitfinex","BTCUSD",1735280815179,0.0443,96342.0,96340.0,0.000171]
["bitfinex","BTCUSD",1735280815741,0.0453,96342.0,96340.0,0.000171]
["bitfinex","BTCUSD",1735280816165,0.0453,96342.0,96340.0,0.01657817]
["bitfinex","BTCUSD",1735280816377,0.0433,96342.0,96341.0,0.22400217]
["bitfinex","BTCUSD",1735280816597,0.0453,96342.0,96341.0,0.22400217]
["bitfinex","BTCUSD",1735280816956,0.0433,96342.0,96341.0,0.22400217]
["bitfinex","BTCUSD",1735280817364,0.0453,96342.0,96341.0,0.22400217]
["bitfinex","BTCUSD",1735280817764,0.0433,96342.0,96341.0,0.22400217]
["bitfinex","BTCUSD",1735280818193,0.0443,96342.0,96341.0,0.22400217]
["bitfinex","BTCUSD",1735280818438,0.0433,96342.0,96341.0,0.22400217]
["bitfinex","BTCUSD",1735280818788,0.0443,96342.0,96341.0,0.22400217]
["bitfinex","BTCUSD",1735280819021,0.04292467,96342.0,96341.0,0.22400217]
["bitfinex","BTCUSD",1735280819428,0.04192467,96342.0,96341.0,0.22400217]
["bitfinex","BTCUSD",1735280819599,0.04292467,96342.0,96341.0,0.22400217]
["bitfinex","BTCUSD",1735280819805,0.04392467,96342.0,96341.0,0.42040217]
["bitfinex","BTCUSD",1735280820009,0.04292467,96342.0,96341.0,0.42040217]
["bitfinex","BTCUSD",1735280820434,0.04392467,96342.0,96341.0,0.42040217]
["bitfinex","BTCUSD",1735280821260,0.04292467,96342.0,96341.0,0.42040217]
["bitfinex","BTCUSD",1735280821610,0.04092467,96342.0,96341.0,0.42040217]
["bitfinex","BTCUSD",1735280821758,0.04092467,96342.0,96341.0,0.42340217]
["bitfinex","BTCUSD",1735280822180,0.04092467,96342.0,96341.0,0.42040217]
["bitfinex","BTCUSD",1735280822355,0.04092467,96342.0,96341.0,0.42440217]
["bitfinex","BTCUSD",1735280822561,0.04092467,96342.0,96341.0,0.42040217]
["bitfinex","BTCUSD",1735280823085,0.04092467,96342.0,96341.0,0.42440217]
["bitfinex","BTCUSD",1735280823489,0.04092467,96342.0,96341.0,0.42540217]
["bitfinex","BTCUSD",1735280825207,0.04092467,96342.0,96341.0,0.42140217]
["bitfinex","BTCUSD",1735280825406,0.04092467,96342.0,96341.0,0.42540217]
["bitfinex","BTCUSD",1735280825613,0.04092467,96342.0,96341.0,0.42440217]
["bitfinex","BTCUSD",1735280825816,0.09327584,96357.0,96342.0,0.15]
["bitfinex","BTCUSD",1735280826018,0.09327584,96357.0,96353.0,0.207567]
["bitfinex","BTCUSD",1735280826216,0.21631376,96360.0,96353.0,0.207567]
["bitfinex","BTCUSD",1735280826217,0.09327584,96358.0,96353.0,0.207567]
["bitfinex","BTCUSD",1735280826571,0.09327584,96358.0,96354.0,0.01640717]
["bitfinex","BTCUSD",1735280826998,0.002,96357.0,96354.0,0.01640717]
["bitfinex","BTCUSD",1735280827405,0.09327584,96358.0,96354.0,0.01640717]
["bitfinex","BTCUSD",1735280827812,0.09527584,96358.0,96353.0,0.207567]
["bitfinex","BTCUSD",1735280828003,0.001,96357.0,96354.0,0.01640717]
["bitfinex","BTCUSD",1735280828348,0.09527584,96358.0,96354.0,0.01640717]
["bitfinex","BTCUSD",1735280828558,0.09627584,96358.0,96355.0,0.41513]
["bitfinex","BTCUSD",1735280828763,0.09627584,96358.0,96357.0,0.01640717]
["bitfinex","BTCUSD",1735280829175,0.003,96358.0,96357.0,0.01640717]
["bitfinex","BTCUSD",1735280829372,0.002,96358.0,96357.0,0.01640717]
["bitfinex","BTCUSD",1735280829576,0.13991376,96360.0,96359.0,0.01640717]
["bitfinex","BTCUSD",1735280829977,0.13991376,96360.0,96359.0,0.16640717]
["bitfinex","BTCUSD",1735280830247,0.0421,96362.0,96361.0,0.16640717]
["bitfinex","BTCUSD",1735280831844,0.0421,96362.0,96361.0,0.16840717]
["bitfinex","BTCUSD",1735280832050,0.0421,96362.0,96361.0,0.21390717]
["bitfinex","BTCUSD",1735280832716,0.0421,96362.0,96361.0,0.21190717]
["bitfinex","BTCUSD",1735280832849,0.0421,96362.0,96361.0,0.21490717]
["bitfinex","BTCUSD",1735280834164,0.0421,96362.0,96361.0,0.21190717]
["bitfinex","BTCUSD",1735280834425,0.0421,96362.0,96361.0,0.21590717]
["bitfinex","BTCUSD",1735280834770,0.0421,96362.0,96361.0,0.21190717]
["bitfinex","BTCUSD",1735280834965,0.0421,96362.0,96361.0,0.21590717]
["bitfinex","BTCUSD",1735280835358,8.55e-05,96363.0,96362.0,0.45645717]
["bitfinex","BTCUSD",1735280835527,8.55e-05,96363.0,96362.0,0.56044349]
["bitfinex","BTCUSD",1735280836094,8.55e-05,96363.0,96362.0,0.58344349]
["bitfinex","BTCUSD",1735280837124,8.55e-05,96363.0,96362.0,1.1054964]
["bitfinex","BTCUSD",1735280837344,8.55e-05,96363.0,96362.0,1.1064964]
["bitfinex","BTCUSD",1735280837742,8.55e-05,96363.0,96362.0,1.1054964]
["bitfinex","BTCUSD",1735280838024,8.55e-05,96363.0,96362.0,1.1104964]
["bitfinex","BTCUSD",1735280838227,8.55e-05,96363.0,96362.0,1.1074964]
["bitfinex","BTCUSD",1735280838664,8.55e-05,96363.0,96362.0,1.1104964]
["bitfinex","BTCUSD",1735280839515,8.55e-05,96363.0,96362.0,1.1074964]
["bitfinex","BTCUSD",1735280839714,8.55e-05,96363.0,96362.0,1.1124964]
["bitfinex","BTCUSD",1735280841849,8.55e-05,96363.0,96362.0,1.1144964]
["bitfinex","BTCUSD",1735280843266,8.55e-05,96363.0,96362.0,1.12299283]
["bitfinex","BTCUSD",1735280849273,8.55e-05,96363.0,96362.0,1.12099283]
["bitfinex","BTCUSD",1735280849469,8.55e-05,96363.0,96362.0,1.09758566]
["bitfinex","BTCUSD",1735280849699,8.55e-05,96363.0,96362.0,1.12299283]
["bitfinex","BTCUSD",1735280850858,8.55e-05,96363.0,96362.0,1.10658566]
["bitfinex","BTCUSD",1735280851107,8.55e-05,96363.0,96362.0,1.12299283]
["bitfinex","BTCUSD",1735280857599,8.55e-05,96363.0,96362.0,1.26243175]
["bitfinex","BTCUSD",1735280858184,8.55e-05,96363.0,96362.0,1.36243175]
["bitfinex","BTCUSD",1735280858560,8.55e-05,96363.0,96362.0,1.35343175]
["bitfinex","BTCUSD",1735280858903,8.55e-05,96363.0,96362.0,1.36643175]
["bitfinex","BTCUSD",1735280859114,8.55e-05,96363.0,96362.0,1.32699283]
["bitfinex","BTCUSD",1735280859318,8.55e-05,96363.0,96362.0,1.32299283]
["bitfinex","BTCUSD",1735280859721,8.55e-05,96363.0,96362.0,1.32699283]
["bitfinex","BTCUSD",1735280860111,8.55e-05,96363.0,96362.0,1.32299283]
["bitfinex","BTCUSD",1735280860659,8.55e-05,96363.0,96362.0,1.31399283]
["bitfinex","BTCUSD",1735280861059,8.55e-05,96363.0,96362.0,1.32299283]
["bitfinex","BTCUSD",1735280861277,8.55e-05,96363.0,96362.0,1.31399283]
["bitfinex","BTCUSD",1735280861478,8.55e-05,96363.0,96362.0,1.32299283]
["bitfinex","BTCUSD",1735280861837,8.55e-05,96363.0,96362.0,1.31799283]
["bitfinex","BTCUSD",1735280862045,8.55e-05,96363.0,96362.0,1.32699283]
["bitfinex","BTCUSD",1735280862473,8.55e-05,96363.0,96362.0,1.32299283]
["bitfinex","BTCUSD",1735280862685,8.55e-05,96363.0,96362.0,1.32699283]
["bitfinex","BTCUSD",1735280863137,8.55e-05,96363.0,96362.0,1.32299283]
["bitfinex","BTCUSD",1735280863433,8.55e-05,96363.0,96362.0,1.31799283]
["bitfinex","BTCUSD",1735280863639,8.55e-05,96363.0,96362.0,1.35927885]
["bitfinex","BTCUSD",1735280863849,8.55e-05,96363.0,96362.0,1.35027885]
["bitfinex","BTCUSD",1735280864542,8.55e-05,96363.0,96362.0,1.35927885]
["bitfinex","BTCUSD",1735280864946,8.55e-05,96363.0,96362.0,1.34627885]
["bitfinex","BTCUSD",1735280865104,8.55e-05,96363.0,96362.0,1.35927885]
["bitfinex","BTCUSD",1735280865759,8.55e-05,96363.0,96362.0,1.35527885]
["bitfinex","BTCUSD",1735280866508,8.55e-05,96363.0,96362.0,1.35027885]
["bitfinex","BTCUSD",1735280866712,8.55e-05,96363.0,96362.0,1.35927885]
["bitfinex","BTCUSD",1735280866941,5e-07,96364.0,96363.0,0.38940717]
["bitfinex","BTCUSD",1735280867152,5e-07,96364.0,96363.0,0.52567951]
["bitfinex","BTCUSD",1735280867327,5e-07,96364.0,96363.0,0.53415548]
["bitfinex","BTCUSD",1735280868366,5e-07,96364.0,96363.0,0.53715548]
["bitfinex","BTCUSD",1735280869664,5e-07,96364.0,96363.0,0.53415548]
["bitfinex","BTCUSD",1735280869817,5e-07,96364.0,96363.0,0.53715548]
["bitfinex","BTCUSD",1735280870253,5e-07,96364.0,96363.0,0.53415548]
["bitfinex","BTCUSD",1735280870467,5e-07,96364.0,96363.0,0.53715548]
["bitfinex","BTCUSD",1735280870850,5e-07,96364.0,96363.0,1.05920839]
["bitfinex","BTCUSD",1735280872596,5e-07,96364.0,96363.0,1.05620839]
["bitfinex","BTCUSD",1735280872769,5e-07,96364.0,96363.0,1.05920839]
["bitfinex","BTCUSD",1735280873419,0.00038284,96369.0,96368.0,0.21640717]
["bitfinex","BTCUSD",1735280873628,0.00038284,96369.0,96368.0,0.52567951]
["bitfinex","BTCUSD",1735280873770,0.00038284,96369.0,96368.0,1.05618907]
["bitfinex","BTCUSD",1735280875173,0.00038284,96369.0,96368.0,1.06018907]
["bitfinex","BTCUSD",1735280875578,0.00038284,96369.0,96368.0,1.05618907]
["bitfinex","BTCUSD",1735280875778,0.00038284,96369.0,96368.0,1.06518907]
["bitfinex","BTCUSD",1735280875954,0.00038284,96369.0,96368.0,1.06018907]
["bitfinex","BTCUSD",1735280876276,0.00038284,96369.0,96368.0,1.06918907]
["bitfinex","BTCUSD",1735280876492,0.00038284,96369.0,96368.0,1.05418907]
["bitfinex","BTCUSD",1735280881109,0.00038284,96369.0,96368.0,1.0645961]
["bitfinex","BTCUSD",1735280890043,0.00038284,96369.0,96368.0,1.20349377]
["bitfinex","BTCUSD",1735280890935,0.00038284,96369.0,96368.0,1.0645961]
["bitfinex","BTCUSD",1735280894530,0.00038284,96369.0,96368.0,1.0647671]
["bitfinex","BTCUSD",1735280900118,0.00038284,96369.0,96368.0,1.2042417]
["bitfinex","BTCUSD",1735280902316,0.00038284,96369.0,96368.0,1.0647671]
["bitfinex","BTCUSD",1735280908977,0.00038284,96369.0,96368.0,1.249964]
["bitfinex","BTCUSD",1735280917041,0.00038284,96369.0,96368.0,1.0647671]
["bitfinex","BTCUSD",1735280919286,0.0001712,96374.0,96373.0,0.16640717]
["bitfinex","BTCUSD",1735280919491,0.0001712,96374.0,96373.0,0.32671696]
["bitfinex","BTCUSD",1735280919770,0.0001712,96374.0,96373.0,0.33369566]
["bitfinex","BTCUSD",1735280920373,0.0001712,96374.0,96373.0,0.34269566]
["bitfinex","BTCUSD",1735280921127,0.0001712,96374.0,96373.0,0.34569566]
["bitfinex","BTCUSD",1735280921962,0.0001712,96374.0,96373.0,0.86474857]
["bitfinex","BTCUSD",1735280922164,0.0001712,96374.0,96373.0,0.85574857]
["bitfinex","BTCUSD",1735280922370,0.0001712,96374.0,96373.0,0.85974857]
["bitfinex","BTCUSD",1735280922624,0.0001712,96374.0,96373.0,0.86874857]
["bitfinex","BTCUSD",1735280923962,0.0001712,96374.0,96373.0,0.86474857]
["bitfinex","BTCUSD",1735280924164,0.0001712,96374.0,96373.0,0.86874857]
["bitfinex","BTCUSD",1735280925262,0.0001712,96374.0,96373.0,0.85974857]
["bitfinex","BTCUSD",1735280925699,0.0001712,96374.0,96373.0,0.86874857]
["bitfinex","BTCUSD",1735280926611,0.0001712,96374.0,96373.0,0.88917439]
["bitfinex","BTCUSD",1735280928749,0.0774712,96374.0,96373.0,0.88517439]
["bitfinex","BTCUSD",1735280928965,0.0774712,96374.0,96373.0,0.85976722]
["bitfinex","BTCUSD",1735280929278,0.0774712,96374.0,96373.0,0.85688837]
["bitfinex","BTCUSD",1735280929669,0.0774712,96374.0,96373.0,0.99646233]
["bitfinex","BTCUSD",1735280930088,0.0774712,96374.0,96373.0,1.02879155]
["bitfinex","BTCUSD",1735280930319,0.0774712,96374.0,96373.0,0.99646233]
["bitfinex","BTCUSD",1735280930873,0.0774712,96374.0,96373.0,0.88920885]
["bitfinex","BTCUSD",1735280930874,0.0001712,96374.0,96373.0,0.88920885]
["bitfinex","BTCUSD",1735280932119,0.0001712,96374.0,96373.0,1.02878281]
["bitfinex","BTCUSD",1735280933302,0.0001712,96374.0,96373.0,1.11378281]
["bitfinex","BTCUSD",1735280934183,0.0001712,96374.0,96373.0,0.97420885]
["bitfinex","BTCUSD",1735280943467,0.0001712,96374.0,96373.0,1.16036108]
["bitfinex","BTCUSD",1735280948985,0.000171,96384.0,96383.0,0.37391217]
["bitfinex","BTCUSD",1735280949188,0.00022233,96384.0,96383.0,0.53321897]
["bitfinex","BTCUSD",1735280949514,0.00022233,96384.0,96383.0,0.54119898]
["bitfinex","BTCUSD",1735280949720,0.00022233,96384.0,96383.0,0.58272298]
["bitfinex","BTCUSD",1735280949922,0.00022233,96384.0,96383.0,0.67576604]
["bitfinex","BTCUSD",1735280951185,0.00022233,96384.0,96383.0,0.72228757]
["bitfinex","BTCUSD",1735280951356,0.00022233,96384.0,96383.0,0.73128757]
["bitfinex","BTCUSD",1735280951687,0.00022233,96384.0,96383.0,0.72228757]
["bitfinex","BTCUSD",1735280951868,0.00022233,96384.0,96383.0,0.73128757]
["bitfinex","BTCUSD",1735280952019,0.00022233,96384.0,96383.0,1.25334048]
["bitfinex","BTCUSD",1735280952422,0.00022233,96384.0,96383.0,1.11377589]
["bitfinex","BTCUSD",1735280952629,0.00022233,96384.0,96383.0,1.10677589]
["bitfinex","BTCUSD",1735280953039,0.00022233,96384.0,96383.0,1.11377589]
["bitfinex","BTCUSD",1735280953203,0.00022233,96384.0,96383.0,1.11677589]
["bitfinex","BTCUSD",1735280953899,0.00022233,96384.0,96383.0,1.11377589]
["bitfinex","BTCUSD",1735280954231,0.00022233,96384.0,96383.0,1.08345541]
["bitfinex","BTCUSD",1735280954433,0.00022233,96384.0,96383.0,1.07445541]
["bitfinex","BTCUSD",1735280954642,0.00022233,96384.0,96383.0,1.08345541]
["bitfinex","BTCUSD",1735280954831,0.00022233,96384.0,96383.0,1.07445541]
["bitfinex","BTCUSD",1735280955165,0.12292233,96384.0,96383.0,0.92544038]
["bitfinex","BTCUSD",1735280955547,0.12292233,96384.0,96383.0,0.91444038]
["bitfinex","BTCUSD",1735280955744,0.12292233,96384.0,96383.0,0.92644038]
["bitfinex","BTCUSD",1735280956151,0.12292233,96384.0,96383.0,0.91744038]
["bitfinex","BTCUSD",1735280956317,0.12292233,96384.0,96383.0,0.92344038]
["bitfinex","BTCUSD",1735280956529,0.12292233,96384.0,96383.0,0.92544038]
["bitfinex","BTCUSD",1735280956921,0.12292233,96384.0,96383.0,0.92344038]
["bitfinex","BTCUSD",1735280957618,0.12292233,96384.0,96383.0,0.91444038]
["bitfinex","BTCUSD",1735280957851,0.12292233,96384.0,96383.0,0.91644038]
["bitfinex","BTCUSD",1735280958066,0.12292233,96384.0,96383.0,0.39438747]
["bitfinex","BTCUSD",1735280958387,0.12292233,96384.0,96383.0,0.40338747]
["bitfinex","BTCUSD",1735280958732,0.12292233,96384.0,96383.0,0.39438747]
["bitfinex","BTCUSD",1735280959073,0.12292233,96384.0,96383.0,0.40038747]
["bitfinex","BTCUSD",1735280959509,0.12292233,96384.0,96383.0,0.37197447]
["bitfinex","BTCUSD",1735280959681,0.12292233,96384.0,96383.0,0.36997447]
["bitfinex","BTCUSD",1735280959885,0.12292233,96384.0,96383.0,0.37097447]
["bitfinex","BTCUSD",1735280960556,0.12292233,96384.0,96383.0,0.36997447]
["bitfinex","BTCUSD",1735280960846,0.12292233,96384.0,96383.0,0.37097447]
["bitfinex","BTCUSD",1735280961666,0.12292233,96384.0,96383.0,0.36497447]
["bitfinex","BTCUSD",1735280961874,0.12292233,96384.0,96383.0,0.36397447]
["bitfinex","BTCUSD",1735280962087,0.12292233,96384.0,96383.0,0.36997447]
["bitfinex","BTCUSD",1735280963725,0.12292233,96384.0,96383.0,0.37097447]
["bitfinex","BTCUSD",1735280964812,0.12292233,96384.0,96383.0,0.36497447]
["bitfinex","BTCUSD",1735280965194,0.12292233,96384.0,96383.0,0.37097447]
["bitfinex","BTCUSD",1735280965375,0.12292233,96384.0,96383.0,0.36997447]
["bitfinex","BTCUSD",1735280966046,0.12292233,96384.0,96383.0,0.36397447]
["bitfinex","BTCUSD",1735280966187,0.12292233,96384.0,96383.0,0.36897447]
["bitfinex","BTCUSD",1735280966700,0.12292233,96384.0,96383.0,0.36997447]
["bitfinex","BTCUSD",1735280967111,0.12292233,96384.0,96383.0,0.36897447]
["bitfinex","BTCUSD",1735280967603,0.12292233,96384.0,96383.0,0.36997447]
["bitfinex","BTCUSD",1735280968067,0.12292233,96384.0,96383.0,0.36497447]
["bitfinex","BTCUSD",1735280968324,0.12292233,96384.0,96383.0,0.36997447]
["bitfinex","BTCUSD",1735280968572,0.12292233,96384.0,96383.0,0.36397447]
["bitfinex","BTCUSD",1735280968812,0.12292233,96384.0,96383.0,0.36897447]
["bitfinex","BTCUSD",1735280971187,0.12292233,96384.0,96383.0,0.36397447]
["bitfinex","BTCUSD",1735280971415,0.07662233,96384.0,96383.0,0.36397447]
["bitfinex","BTCUSD",1735280971660,0.07662233,96384.0,96383.0,0.36897447]
["bitfinex","BTCUSD",1735280971861,0.07662233,96384.0,96383.0,0.36397447]
["bitfinex","BTCUSD",1735280971978,0.07662233,96384.0,96383.0,0.36897447]
["bitfinex","BTCUSD",1735280972858,0.07662233,96384.0,96383.0,0.36397447]
["bitfinex","BTCUSD",1735280973510,0.07662233,96384.0,96383.0,0.36497447]
["bitfinex","BTCUSD",1735280974670,0.07662233,96384.0,96383.0,0.37097447]
["bitfinex","BTCUSD",1735280974885,0.00022233,96384.0,96383.0,0.37097447]
["bitfinex","BTCUSD",1735280975789,0.00022233,96384.0,96383.0,0.37114547]
["bitfinex","BTCUSD",1735280976026,0.00022233,96384.0,96383.0,0.36514547]
["bitfinex","BTCUSD",1735280976198,0.00022233,96384.0,96383.0,0.36914547]
["bitfinex","BTCUSD",1735280978835,0.00022233,96384.0,96383.0,0.47313179]
["bitfinex","BTCUSD",1735280979405,0.00022233,96384.0,96383.0,0.46813179]
["bitfinex","BTCUSD",1735280980050,0.00022233,96384.0,96383.0,0.49113179]
["bitfinex","BTCUSD",1735280980499,0.00022233,96384.0,96383.0,0.49213179]
["bitfinex","BTCUSD",1735280980846,0.00022233,96384.0,96383.0,0.49613179]
["bitfinex","BTCUSD",1735280981045,0.00022233,96384.0,96383.0,0.49213179]
["bitfinex","BTCUSD",1735280981833,0.00022233,96384.0,96383.0,0.49813179]
["bitfinex","BTCUSD",1735280982084,0.00022233,96384.0,96383.0,1.0201847]
["bitfinex","BTCUSD",1735280982362,0.00022233,96384.0,96383.0,1.0131847]
["bitfinex","BTCUSD",1735280982475,0.00022233,96384.0,96383.0,1.0231847]
["bitfinex","BTCUSD",1735281002603,0.00022233,96384.0,96383.0,1.0211847]
["bitfinex","BTCUSD",1735281002807,0.00022233,96384.0,96383.0,1.0231847]
["bitfinex","BTCUSD",1735281003239,0.00022233,96384.0,96383.0,1.0151847]
["bitfinex","BTCUSD",1735281003747,0.00022233,96384.0,96383.0,1.1035847]
["bitfinex","BTCUSD",1735281004859,0.00022233,96384.0,96383.0,1.0935847]
["bitfinex","BTCUSD",1735281004970,0.00022233,96384.0,96383.0,1.0955847]
["bitfinex","BTCUSD",1735281005172,0.00022233,96384.0,96383.0,1.1035847]
["bitfinex","BTCUSD",1735281005370,0.00022233,96384.0,96383.0,1.13589138]
["bitfinex","BTCUSD",1735281005575,0.00022233,96384.0,96383.0,1.1015847]
["bitfinex","BTCUSD",1735281005789,0.00022233,96384.0,96383.0,1.1035847]
["bitfinex","BTCUSD",1735281006195,0.00022233,96384.0,96383.0,1.13588976]
["bitfinex","BTCUSD",1735281006398,0.00022233,96384.0,96383.0,1.12788976]
["bitfinex","BTCUSD",1735281007013,0.00022233,96384.0,96383.0,1.13588976]
["bitfinex","BTCUSD",1735281007397,0.00022233,96384.0,96383.0,1.12588976]
["bitfinex","BTCUSD",1735281007613,0.00022233,96384.0,96383.0,1.13788976]
["bitfinex","BTCUSD",1735281008127,0.00022233,96384.0,96383.0,1.13488976]
["bitfinex","BTCUSD",1735281008329,0.00022233,96384.0,96383.0,1.13788976]
["bitfinex","BTCUSD",1735281009933,0.00022233,96384.0,96383.0,1.12888976]
["bitfinex","BTCUSD",1735281010149,0.00022233,96384.0,96383.0,1.13488976]
["bitfinex","BTCUSD",1735281010355,0.00022233,96384.0,96383.0,1.13788976]
["bitfinex","BTCUSD",1735281010632,0.00022233,96384.0,96383.0,1.05748976]
["bitfinex","BTCUSD",1735281010843,0.00022233,96384.0,96383.0,1.00877753]
["bitfinex","BTCUSD",1735281011277,0.00022233,96384.0,96383.0,1.0251847]
["bitfinex","BTCUSD",1735281011668,0.00022233,96384.0,96383.0,2.0626847]
["bitfinex","BTCUSD",1735281011879,0.00022233,96384.0,96383.0,2.09500581]
["bitfinex","BTCUSD",1735281012084,0.00022233,96384.0,96383.0,2.0626847]
["bitfinex","BTCUSD",1735281013283,0.00022233,96384.0,96383.0,2.09502425]
["bitfinex","BTCUSD",1735281013758,0.00022233,96384.0,96383.0,2.22332425]
["bitfinex","BTCUSD",1735281014150,0.00022233,96384.0,96383.0,2.30832425]
["bitfinex","BTCUSD",1735281015096,3.3e-07,96384.0,96383.0,2.74649725]
["bitfinex","BTCUSD",1735281015432,3.3e-07,96384.0,96383.0,2.40532425]
["bitfinex","BTCUSD",1735281015770,3.3e-07,96384.0,96383.0,2.57059415]
["bitfinex","BTCUSD",1735281015895,3.3e-07,96384.0,96383.0,2.56159415]
["bitfinex","BTCUSD",1735281016093,3.3e-07,96384.0,96383.0,2.57059415]
["bitfinex","BTCUSD",1735281016394,3.3e-07,96384.0,96383.0,2.57359415]
["bitfinex","BTCUSD",1735281016596,3.3e-07,96384.0,96383.0,2.6577287]
["bitfinex","BTCUSD",1735281016766,3.3e-07,96384.0,96383.0,2.59447648]
["bitfinex","BTCUSD",1735281017071,3.3e-07,96384.0,96383.0,2.58247648]
["bitfinex","BTCUSD",1735281017274,3.3e-07,96384.0,96383.0,2.39632425]
["bitfinex","BTCUSD",1735281017478,3.3e-07,96384.0,96383.0,2.39832425]
["bitfinex","BTCUSD",1735281017843,3.3e-07,96384.0,96383.0,2.28191708]
["bitfinex","BTCUSD",1735281018047,3.3e-07,96384.0,96383.0,2.4214037]
["bitfinex","BTCUSD",1735281018412,3.3e-07,96384.0,96383.0,2.3407037]
["bitfinex","BTCUSD",1735281018606,3.3e-07,96384.0,96383.0,2.45711087]
["bitfinex","BTCUSD",1735281018826,3.3e-07,96384.0,96383.0,2.3407037]
["bitfinex","BTCUSD",1735281019041,3.3e-07,96384.0,96383.0,2.20121708]
["bitfinex","BTCUSD",1735281019355,3.3e-07,96384.0,96383.0,2.31562425]
["bitfinex","BTCUSD",1735281019567,3.3e-07,96384.0,96383.0,2.31862425]
["bitfinex","BTCUSD",1735281019771,3.3e-07,96384.0,96383.0,2.39932425]
["bitfinex","BTCUSD",1735281019975,3.3e-07,96384.0,96383.0,2.48933279]
["bitfinex","BTCUSD",1735281020214,3.3e-07,96384.0,96383.0,2.49133279]
["bitfinex","BTCUSD",1735281020416,3.3e-07,96384.0,96383.0,2.39832425]
["bitfinex","BTCUSD",1735281020573,3.3e-07,96384.0,96383.0,2.39632425]
["bitfinex","BTCUSD",1735281020787,3.3e-07,96384.0,96383.0,2.40232425]
["bitfinex","BTCUSD",1735281021055,3.3e-07,96384.0,96383.0,2.40332425]
["bitfinex","BTCUSD",1735281021260,3.3e-07,96384.0,96383.0,2.54281087]
["bitfinex","BTCUSD",1735281021468,3.3e-07,96384.0,96383.0,2.54881087]
["bitfinex","BTCUSD",1735281022699,3.3e-07,96384.0,96383.0,2.53681087]
["bitfinex","BTCUSD",1735281022921,3.3e-07,96384.0,96383.0,2.54281087]
["bitfinex","BTCUSD",1735281023128,9.3e-07,96384.0,96383.0,2.53681087]
["bitfinex","BTCUSD",1735281023338,9.3e-07,96384.0,96383.0,2.39732425]
["bitfinex","BTCUSD",1735281023717,9.3e-07,96384.0,96383.0,2.39632425]
["bitfinex","BTCUSD",1735281028092,9.3e-07,96384.0,96383.0,2.58227878]
["bitfinex","BTCUSD",1735281031369,0.000171,96401.0,96400.0,0.74592808]
["bitfinex","BTCUSD",1735281031549,0.000171,96401.0,96400.0,1.0229144]
["bitfinex","BTCUSD",1735281031550,0.0006844,96401.0,96400.0,1.0229144]
["bitfinex","BTCUSD",1735281031843,0.0006844,96401.0,96400.0,1.03075886]
["bitfinex","BTCUSD",1735281032609,0.0006844,96401.0,96400.0,1.03875886]
["bitfinex","BTCUSD",1735281033047,0.0006844,96401.0,96400.0,1.03075886]
["bitfinex","BTCUSD",1735281033474,0.0006844,96401.0,96400.0,1.03975886]
["bitfinex","BTCUSD",1735281033845,0.0006844,96401.0,96400.0,1.12475886]
["bitfinex","BTCUSD",1735281034047,0.0006844,96401.0,96400.0,1.26002467]
["bitfinex","BTCUSD",1735281034248,0.000171,96403.0,96402.0,0.37440717]
["bitfinex","BTCUSD",1735281034451,0.00025085,96403.0,96402.0,0.5106593]
["bitfinex","BTCUSD",1735281035061,0.00025085,96403.0,96402.0,1.03271221]
["bitfinex","BTCUSD",1735281035264,0.00025085,96403.0,96402.0,1.04051532]
["bitfinex","BTCUSD",1735281035903,0.00025085,96403.0,96402.0,1.04951532]
["bitfinex","BTCUSD",1735281036301,0.00025085,96403.0,96402.0,1.05351532]
["bitfinex","BTCUSD",1735281036536,0.00025085,96403.0,96402.0,1.07390714]
["bitfinex","BTCUSD",1735281037083,0.0145708,96417.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735281037285,0.0145708,96417.0,96416.0,0.46142032]
["bitfinex","BTCUSD",1735281037490,0.0145708,96417.0,96416.0,0.50859392]
["bitfinex","BTCUSD",1735281038530,0.0145708,96417.0,96416.0,0.51459392]
["bitfinex","BTCUSD",1735281039191,0.0145708,96417.0,96416.0,1.03764683]
["bitfinex","BTCUSD",1735281040858,0.0145708,96417.0,96416.0,1.03664683]
["bitfinex","BTCUSD",1735281041174,0.0145708,96417.0,96416.0,1.03764683]
["bitfinex","BTCUSD",1735281041366,0.0145708,96417.0,96416.0,1.04226094]
["bitfinex","BTCUSD",1735281041621,0.0145708,96417.0,96416.0,1.04826094]
["bitfinex","BTCUSD",1735281042299,0.0145708,96417.0,96416.0,1.04726094]
["bitfinex","BTCUSD",1735281042532,0.0145708,96417.0,96416.0,1.04126094]
["bitfinex","BTCUSD",1735281042723,0.0145708,96417.0,96416.0,1.04726094]
["bitfinex","BTCUSD",1735281048931,0.0145708,96417.0,96416.0,1.04126094]
["bitfinex","BTCUSD",1735281049123,0.0145708,96417.0,96416.0,1.04226094]
["bitfinex","BTCUSD",1735281049260,0.0145708,96417.0,96416.0,1.04926094]
["bitfinex","BTCUSD",1735281049664,0.0145708,96417.0,96416.0,1.04826094]
["bitfinex","BTCUSD",1735281050159,0.0145708,96417.0,96416.0,1.04926094]
["bitfinex","BTCUSD",1735281051501,0.01374625,96417.0,96416.0,1.04926094]
["bitfinex","BTCUSD",1735281054112,0.01379947,96417.0,96416.0,1.04926094]
["bitfinex","BTCUSD",1735281058343,0.01388497,96417.0,96416.0,1.04926094]
["bitfinex","BTCUSD",1735281072120,0.01388497,96417.0,96416.0,1.04943194]
["bitfinex","BTCUSD",1735281078224,0.01388497,96417.0,96416.0,1.08176128]
["bitfinex","BTCUSD",1735281079733,0.01388497,96417.0,96416.0,1.22019312]
["bitfinex","BTCUSD",1735281079935,0.01388497,96417.0,96416.0,1.21319312]
["bitfinex","BTCUSD",1735281080138,0.01388497,96417.0,96416.0,1.19778595]
["bitfinex","BTCUSD",1735281080344,0.09248497,96417.0,96416.0,1.15145661]
["bitfinex","BTCUSD",1735281080556,0.09248497,96417.0,96416.0,1.15045661]
["bitfinex","BTCUSD",1735281080758,0.09248497,96417.0,96416.0,1.10406717]
["bitfinex","BTCUSD",1735281080956,0.09248497,96417.0,96416.0,0.96606717]
["bitfinex","BTCUSD",1735281081164,0.14038497,96417.0,96416.0,0.34002794]
["bitfinex","BTCUSD",1735281081369,0.14038497,96417.0,96416.0,0.33702794]
["bitfinex","BTCUSD",1735281081609,0.14038497,96417.0,96416.0,0.33902794]
["bitfinex","BTCUSD",1735281081812,0.14038497,96417.0,96416.0,0.32102794]
["bitfinex","BTCUSD",1735281082063,0.14038497,96417.0,96416.0,0.22798554]
["bitfinex","BTCUSD",1735281082266,0.14038497,96417.0,96416.0,0.24439271]
["bitfinex","BTCUSD",1735281082689,0.14038497,96417.0,96416.0,0.39439271]
["bitfinex","BTCUSD",1735281083060,0.14038497,96417.0,96416.0,0.40339271]
["bitfinex","BTCUSD",1735281083268,0.32726829,96417.0,96416.0,0.40339271]
["bitfinex","BTCUSD",1735281083523,0.32726829,96417.0,96416.0,0.39239271]
["bitfinex","BTCUSD",1735281083696,0.32726829,96417.0,96416.0,0.40239271]
["bitfinex","BTCUSD",1735281083921,0.32726829,96417.0,96416.0,0.39439271]
["bitfinex","BTCUSD",1735281084125,0.14038497,96417.0,96416.0,0.39439271]
["bitfinex","BTCUSD",1735281084452,0.14038497,96417.0,96416.0,0.39239271]
["bitfinex","BTCUSD",1735281084856,0.14038497,96417.0,96416.0,0.39439271]
["bitfinex","BTCUSD",1735281085006,0.28043945,96417.0,96416.0,0.39439271]
["bitfinex","BTCUSD",1735281085988,0.28043945,96417.0,96416.0,0.39239271]
["bitfinex","BTCUSD",1735281086226,0.14038497,96417.0,96416.0,0.39339271]
["bitfinex","BTCUSD",1735281086611,0.14038497,96417.0,96416.0,0.39239271]
["bitfinex","BTCUSD",1735281087269,0.14038497,96417.0,96416.0,0.37598554]
["bitfinex","BTCUSD",1735281087489,0.14038497,96417.0,96416.0,0.37798554]
["bitfinex","BTCUSD",1735281087629,0.14038497,96417.0,96416.0,0.37598554]
["bitfinex","BTCUSD",1735281087827,0.14038497,96417.0,96416.0,0.37698554]
["bitfinex","BTCUSD",1735281088268,0.23370729,96417.0,96416.0,0.37698554]
["bitfinex","BTCUSD",1735281088667,0.24870729,96417.0,96416.0,0.00893743]
["bitfinex","BTCUSD",1735281088866,0.24870729,96417.0,96416.0,0.001171]
["bitfinex","BTCUSD",1735281089275,0.24870729,96417.0,96416.0,0.000171]
["bitfinex","BTCUSD",1735281089605,0.24870729,96417.0,96416.0,0.002171]
["bitfinex","BTCUSD",1735281089838,0.24870729,96417.0,96416.0,0.000171]
["bitfinex","BTCUSD",1735281090152,0.24870729,96417.0,96416.0,0.001171]
["bitfinex","BTCUSD",1735281090579,0.15538497,96417.0,96416.0,0.001171]
["bitfinex","BTCUSD",1735281090928,0.15538497,96417.0,96416.0,0.000171]
["bitfinex","BTCUSD",1735281091311,0.15538497,96417.0,96416.0,0.002171]
["bitfinex","BTCUSD",1735281092731,0.15538497,96417.0,96416.0,0.000171]
["bitfinex","BTCUSD",1735281092995,0.15538497,96417.0,96416.0,0.001171]
["bitfinex","BTCUSD",1735281093193,0.14038497,96417.0,96416.0,0.000171]
["bitfinex","BTCUSD",1735281093399,0.38843936,96417.0,96416.0,0.002171]
["bitfinex","BTCUSD",1735281093586,0.38843936,96417.0,96416.0,0.00996619]
["bitfinex","BTCUSD",1735281093814,0.38843936,96417.0,96416.0,0.002171]
["bitfinex","BTCUSD",1735281094047,0.38843936,96417.0,96416.0,0.00996619]
["bitfinex","BTCUSD",1735281094250,0.38843936,96417.0,96416.0,0.000171]
["bitfinex","BTCUSD",1735281094483,0.38943936,96417.0,96416.0,0.00796619]
["bitfinex","BTCUSD",1735281094688,0.38943936,96417.0,96416.0,0.21540019]
["bitfinex","BTCUSD",1735281094891,0.15638497,96417.0,96416.0,0.21540019]
["bitfinex","BTCUSD",1735281095646,0.15538497,96417.0,96416.0,0.21540019]
["bitfinex","BTCUSD",1735281096005,0.15538497,96417.0,96416.0,0.21740019]
["bitfinex","BTCUSD",1735281096408,0.15538497,96417.0,96416.0,0.21540019]
["bitfinex","BTCUSD",1735281096617,0.15638497,96417.0,96416.0,0.21540019]
["bitfinex","BTCUSD",1735281096845,0.15638497,96417.0,96416.0,0.00796619]
["bitfinex","BTCUSD",1735281097048,0.15538497,96417.0,96416.0,0.00796619]
["bitfinex","BTCUSD",1735281097257,0.15638497,96417.0,96416.0,0.00796619]
["bitfinex","BTCUSD",1735281097472,0.15638497,96417.0,96416.0,0.21540019]
["bitfinex","BTCUSD",1735281098800,0.15538497,96417.0,96416.0,0.21540019]
["bitfinex","BTCUSD",1735281099005,0.15638497,96417.0,96416.0,0.21540019]
["bitfinex","BTCUSD",1735281099421,0.15638497,96417.0,96416.0,0.00796619]
["bitfinex","BTCUSD",1735281100004,0.15638497,96417.0,96416.0,0.000171]
["bitfinex","BTCUSD",1735281101598,0.29617254,96417.0,96416.0,0.000171]
["bitfinex","BTCUSD",1735281104115,0.49248826,96417.0,96416.0,0.000171]
["bitfinex","BTCUSD",1735281104256,0.40015886,96417.0,96416.0,0.000171]
["bitfinex","BTCUSD",1735281104659,0.50015886,96417.0,96416.0,0.000171]
["bitfinex","BTCUSD",1735281105115,0.322447,96410.0,96409.0,0.000171]
["bitfinex","BTCUSD",1735281105310,0.55473332,96410.0,96409.0,0.000171]
["bitfinex","BTCUSD",1735281105516,0.74281964,96410.0,96409.0,0.000171]
["bitfinex","BTCUSD",1735281106878,0.74381964,96410.0,96409.0,0.000171]
["bitfinex","BTCUSD",1735281107085,0.74281964,96410.0,96409.0,0.000171]
["bitfinex","BTCUSD",1735281107462,0.75408848,96410.0,96409.0,0.000171]
["bitfinex","BTCUSD",1735281107666,0.75308848,96410.0,96409.0,0.000171]
["bitfinex","BTCUSD",1735281108938,0.75608848,96410.0,96409.0,0.000171]
["bitfinex","BTCUSD",1735281109311,0.75308848,96410.0,96409.0,0.000171]
["bitfinex","BTCUSD",1735281109527,0.75908848,96410.0,96409.0,0.000171]
["bitfinex","BTCUSD",1735281110072,0.75708848,96410.0,96409.0,0.001171]
["bitfinex","BTCUSD",1735281110283,0.350801,96385.0,96384.0,0.0001712]
["bitfinex","BTCUSD",1735281110483,0.52061702,96385.0,96384.0,0.0001712]
["bitfinex","BTCUSD",1735281110685,0.60471702,96385.0,96384.0,0.0001712]
["bitfinex","BTCUSD",1735281110890,0.39721602,96385.0,96384.0,0.00704247]
["bitfinex","BTCUSD",1735281111014,0.39721602,96385.0,96384.0,0.0001712]
["bitfinex","BTCUSD",1735281111427,0.39721602,96385.0,96374.0,0.000171]
["bitfinex","BTCUSD",1735281111428,0.39721602,96385.0,96383.0,0.96584219]
["bitfinex","BTCUSD",1735281111630,0.17445752,96384.0,96383.0,0.96635559]
["bitfinex","BTCUSD",1735281112281,0.27125752,96384.0,96383.0,0.96635559]
["bitfinex","BTCUSD",1735281112869,0.37325752,96384.0,96383.0,0.96635559]
["bitfinex","BTCUSD",1735281113411,0.37425752,96384.0,96383.0,0.96635559]
["bitfinex","BTCUSD",1735281113948,0.37425752,96384.0,96383.0,0.0005134]
["bitfinex","BTCUSD",1735281115405,0.207505,96383.0,96370.0,0.05293442]
["bitfinex","BTCUSD",1735281115608,0.0818,96381.0,96370.0,0.05301427]
["bitfinex","BTCUSD",1735281115838,0.10398632,96380.0,96370.0,0.05301427]
["bitfinex","BTCUSD",1735281117303,0.10398632,96380.0,96370.0,0.05401427]
["bitfinex","BTCUSD",1735281117503,0.10398632,96380.0,96370.0,0.05301427]
["bitfinex","BTCUSD",1735281117978,0.1853212,96380.0,96370.0,0.05501427]
["bitfinex","BTCUSD",1735281118124,0.015,96371.0,96370.0,0.26254727]
["bitfinex","BTCUSD",1735281118334,0.015,96371.0,96370.0,0.20961285]
["bitfinex","BTCUSD",1735281119310,0.002,96380.0,96379.0,0.207514]
["bitfinex","BTCUSD",1735281119514,0.015,96384.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735281119681,0.015,96395.0,96394.0,0.207481]
["bitfinex","BTCUSD",1735281121070,0.017,96395.0,96394.0,0.207481]
["bitfinex","BTCUSD",1735281121233,0.015,96395.0,96394.0,0.207481]
["bitfinex","BTCUSD",1735281122746,0.017,96395.0,96394.0,0.207481]
["bitfinex","BTCUSD",1735281124392,0.015,96395.0,96394.0,0.207481]
["bitfinex","BTCUSD",1735281124579,0.017,96395.0,96394.0,0.207481]
["bitfinex","BTCUSD",1735281125691,0.015,96388.0,96387.0,0.15]
["bitfinex","BTCUSD",1735281126348,0.015,96388.0,96387.0,0.16640717]
["bitfinex","BTCUSD",1735281127096,0.015,96388.0,96387.0,0.01640717]
["bitfinex","BTCUSD",1735281127629,0.015,96388.0,96387.0,0.02040717]
["bitfinex","BTCUSD",1735281134770,0.015,96393.0,96391.0,0.01640717]
["bitfinex","BTCUSD",1735281135655,0.015,96393.0,96392.0,0.207486]
["bitfinex","BTCUSD",1735281136822,0.016,96393.0,96392.0,0.208486]
["bitfinex","BTCUSD",1735281137339,0.015,96393.0,96392.0,0.208486]
["bitfinex","BTCUSD",1735281137688,0.016,96393.0,96392.0,0.208486]
["bitfinex","BTCUSD",1735281137894,0.016,96393.0,96392.0,0.37489317]
["bitfinex","BTCUSD",1735281138513,0.016,96393.0,96392.0,0.38544084]
["bitfinex","BTCUSD",1735281142995,0.001,96393.0,96392.0,0.48942716]
["bitfinex","BTCUSD",1735281143407,0.0010856,96393.0,96392.0,0.59122716]
["bitfinex","BTCUSD",1735281143873,8.56e-05,96393.0,96392.0,0.59122716]
["bitfinex","BTCUSD",1735281144081,8.56e-05,96393.0,96392.0,0.59022716]
["bitfinex","BTCUSD",1735281144284,0.0010856,96393.0,96392.0,0.59022716]
["bitfinex","BTCUSD",1735281144897,0.0010856,96393.0,96392.0,0.61150437]
["bitfinex","BTCUSD",1735281145637,8.56e-05,96393.0,96392.0,0.66641346]
["bitfinex","BTCUSD",1735281145837,8.56e-05,96393.0,96392.0,0.66541346]
["bitfinex","BTCUSD",1735281146038,0.0010856,96393.0,96392.0,0.67341346]
["bitfinex","BTCUSD",1735281146238,0.0010856,96393.0,96392.0,0.66741346]
["bitfinex","BTCUSD",1735281146695,0.0020856,96393.0,96392.0,0.67441346]
["bitfinex","BTCUSD",1735281146897,0.0020856,96393.0,96392.0,0.67641346]
["bitfinex","BTCUSD",1735281147462,0.0020856,96393.0,96392.0,1.19846637]
["bitfinex","BTCUSD",1735281151680,8.56e-05,96393.0,96392.0,1.18746637]
["bitfinex","BTCUSD",1735281151854,0.02883175,96417.0,96392.0,1.18746637]
["bitfinex","BTCUSD",1735281151855,0.01383175,96417.0,96412.0,0.22385017]
["bitfinex","BTCUSD",1735281152234,0.01383175,96417.0,96412.0,0.47783649]
["bitfinex","BTCUSD",1735281152435,0.01383175,96417.0,96416.0,0.01640717]
["bitfinex","BTCUSD",1735281152611,0.01383175,96417.0,96416.0,0.8154464]
["bitfinex","BTCUSD",1735281153029,0.0143451,96417.0,96416.0,0.8939464]
["bitfinex","BTCUSD",1735281153627,0.0143451,96417.0,96416.0,0.8979464]
["bitfinex","BTCUSD",1735281155441,0.0143451,96417.0,96416.0,0.8949464]
["bitfinex","BTCUSD",1735281155711,0.0143451,96417.0,96416.0,0.8999464]
["bitfinex","BTCUSD",1735281155886,0.0143451,96417.0,96416.0,0.8989464]
["bitfinex","BTCUSD",1735281156120,0.0143451,96417.0,96416.0,0.8939464]
["bitfinex","BTCUSD",1735281156330,0.0143451,96417.0,96416.0,0.92564571]
["bitfinex","BTCUSD",1735281157050,0.0143451,96417.0,96416.0,0.91464571]
["bitfinex","BTCUSD",1735281157298,0.0143451,96417.0,96416.0,0.91664571]
["bitfinex","BTCUSD",1735281157550,0.0143451,96417.0,96416.0,0.92464571]
["bitfinex","BTCUSD",1735281158514,0.0143451,96417.0,96416.0,0.92264571]
["bitfinex","BTCUSD",1735281158707,0.0143451,96417.0,96416.0,0.91664571]
["bitfinex","BTCUSD",1735281158987,0.0143451,96417.0,96416.0,0.92564571]
["bitfinex","BTCUSD",1735281159247,0.0143451,96417.0,96416.0,0.91464571]
["bitfinex","BTCUSD",1735281159764,0.0143451,96417.0,96416.0,0.92564571]
["bitfinex","BTCUSD",1735281160027,0.0143451,96417.0,96416.0,0.91464571]
["bitfinex","BTCUSD",1735281160274,0.0143451,96417.0,96416.0,0.92564571]
["bitfinex","BTCUSD",1735281160532,0.0143451,96417.0,96416.0,0.91664571]
["bitfinex","BTCUSD",1735281161293,0.0143451,96417.0,96416.0,1.02187071]
["bitfinex","BTCUSD",1735281161501,0.0143451,96417.0,96416.0,0.91664571]
["bitfinex","BTCUSD",1735281161682,0.0143451,96417.0,96416.0,0.92564571]
["bitfinex","BTCUSD",1735281161891,0.0143451,96417.0,96416.0,0.92364571]
["bitfinex","BTCUSD",1735281162098,0.0143451,96417.0,96416.0,0.91764571]
["bitfinex","BTCUSD",1735281162297,0.0143451,96417.0,96416.0,0.92664571]
["bitfinex","BTCUSD",1735281172217,0.0143451,96417.0,96416.0,0.91464571]
["bitfinex","BTCUSD",1735281172422,0.0143451,96417.0,96416.0,0.92664571]
["bitfinex","BTCUSD",1735281177243,0.0143451,96417.0,96416.0,0.84814571]
["bitfinex","BTCUSD",1735281177445,0.0143451,96417.0,96416.0,0.83173854]
["bitfinex","BTCUSD",1735281177651,0.0143451,96417.0,96416.0,0.84814571]
["bitfinex","BTCUSD",1735281178098,0.0143451,96417.0,96416.0,0.84514571]
["bitfinex","BTCUSD",1735281178318,0.0143451,96417.0,96416.0,0.83914571]
["bitfinex","BTCUSD",1735281178521,0.0143451,96417.0,96416.0,0.91864571]
["bitfinex","BTCUSD",1735281178722,0.0143451,96417.0,96416.0,0.92764571]
["bitfinex","BTCUSD",1735281179532,1e-07,96417.0,96416.0,0.91864571]
["bitfinex","BTCUSD",1735281180306,1e-07,96417.0,96416.0,0.91564571]
["bitfinex","BTCUSD",1735281181283,1e-07,96417.0,96416.0,0.91664571]
["bitfinex","BTCUSD",1735281181491,0.0001311,96419.0,96416.0,0.91664571]
["bitfinex","BTCUSD",1735281181714,0.0787,96446.0,96436.0,0.03940717]
["bitfinex","BTCUSD",1735281181913,0.00020801,96437.0,96436.0,0.29339349]
["bitfinex","BTCUSD",1735281182733,0.00020801,96437.0,96436.0,1.0228374]
["bitfinex","BTCUSD",1735281183527,0.00020801,96437.0,96436.0,1.0298374]
["bitfinex","BTCUSD",1735281184360,0.00020801,96437.0,96436.0,1.0400744]
["bitfinex","BTCUSD",1735281185123,0.00020801,96437.0,96436.0,1.0430744]
["bitfinex","BTCUSD",1735281185470,0.00020801,96437.0,96436.0,1.0360744]
["bitfinex","BTCUSD",1735281185672,0.00020801,96437.0,96436.0,1.0450744]
["bitfinex","BTCUSD",1735281185879,0.00020801,96437.0,96436.0,1.0360744]
["bitfinex","BTCUSD",1735281186263,0.00020801,96437.0,96436.0,1.0450744]
["bitfinex","BTCUSD",1735281186465,0.00020801,96437.0,96436.0,1.07429087]
["bitfinex","BTCUSD",1735281187226,0.00020801,96437.0,96436.0,1.0578837]
["bitfinex","BTCUSD",1735281187428,0.00020801,96437.0,96436.0,1.04941198]
["bitfinex","BTCUSD",1735281187882,0.00020801,96437.0,96436.0,1.04641198]
["bitfinex","BTCUSD",1735281188326,0.00020801,96437.0,96436.0,1.04941198]
["bitfinex","BTCUSD",1735281188675,0.00020801,96437.0,96436.0,1.04041198]
["bitfinex","BTCUSD",1735281188877,0.00020801,96437.0,96436.0,1.04941198]
["bitfinex","BTCUSD",1735281189260,0.00020801,96437.0,96436.0,1.04041198]
["bitfinex","BTCUSD",1735281189662,0.00020801,96437.0,96436.0,1.04941198]
["bitfinex","BTCUSD",1735281190071,0.00020801,96437.0,96436.0,1.03741198]
["bitfinex","BTCUSD",1735281190273,0.00020801,96437.0,96436.0,1.04941198]
["bitfinex","BTCUSD",1735281190741,0.00020801,96437.0,96436.0,1.03741198]
["bitfinex","BTCUSD",1735281191117,0.00020801,96437.0,96436.0,1.03941198]
["bitfinex","BTCUSD",1735281191448,0.00020801,96437.0,96436.0,1.05581915]
["bitfinex","BTCUSD",1735281191584,0.00020801,96437.0,96436.0,1.03741198]
["bitfinex","BTCUSD",1735281192379,0.00020801,96437.0,96436.0,1.05381915]
["bitfinex","BTCUSD",1735281192605,0.00020801,96437.0,96436.0,1.06281915]
["bitfinex","BTCUSD",1735281192941,0.00020801,96437.0,96436.0,1.05581915]
["bitfinex","BTCUSD",1735281193165,0.00020801,96437.0,96436.0,1.06381915]
["bitfinex","BTCUSD",1735281194270,0.00020801,96437.0,96436.0,1.14171915]
["bitfinex","BTCUSD",1735281194869,0.00020801,96437.0,96436.0,1.13971915]
["bitfinex","BTCUSD",1735281195063,0.0002,96449.0,96446.0,0.72942191]
["bitfinex","BTCUSD",1735281195435,0.0002,96449.0,96446.0,1.00640823]
["bitfinex","BTCUSD",1735281195436,0.01505128,96447.0,96446.0,1.00640823]
["bitfinex","BTCUSD",1735281195891,0.01505128,96447.0,96446.0,1.0228154]
["bitfinex","BTCUSD",1735281196109,0.01505128,96447.0,96446.0,1.0724154]
["bitfinex","BTCUSD",1735281196543,0.01505128,96447.0,96446.0,1.0804154]
["bitfinex","BTCUSD",1735281196759,0.01505128,96447.0,96446.0,1.0724154]
["bitfinex","BTCUSD",1735281197183,0.01505128,96447.0,96446.0,1.0248154]
["bitfinex","BTCUSD",1735281197382,0.01505128,96447.0,96446.0,0.98540823]
["bitfinex","BTCUSD",1735281197689,0.01505128,96447.0,96446.0,0.9998154]
["bitfinex","BTCUSD",1735281197889,0.01505128,96447.0,96446.0,1.0248154]
["bitfinex","BTCUSD",1735281198093,0.01505128,96447.0,96446.0,1.0328154]
["bitfinex","BTCUSD",1735281198273,0.01505128,96447.0,96446.0,1.0248154]
["bitfinex","BTCUSD",1735281198624,0.01505128,96447.0,96446.0,1.0338154]
["bitfinex","BTCUSD",1735281198825,0.01505128,96447.0,96446.0,1.0248154]
["bitfinex","BTCUSD",1735281199223,0.01505128,96447.0,96446.0,1.0228154]
["bitfinex","BTCUSD",1735281199448,0.01505128,96447.0,96446.0,1.0248154]
["bitfinex","BTCUSD",1735281199658,0.09475128,96447.0,96446.0,1.02759868]
["bitfinex","BTCUSD",1735281199862,0.09475128,96447.0,96446.0,1.02559868]
["bitfinex","BTCUSD",1735281200263,0.09475128,96447.0,96446.0,1.02859868]
["bitfinex","BTCUSD",1735281201773,0.09483678,96447.0,96446.0,1.02859868]
["bitfinex","BTCUSD",1735281201970,0.09483678,96447.0,96446.0,1.04500585]
["bitfinex","BTCUSD",1735281202777,0.09483678,96447.0,96446.0,1.02859868]
["bitfinex","BTCUSD",1735281202976,0.09483678,96447.0,96446.0,1.02200585]
["bitfinex","BTCUSD",1735281203243,0.10983678,96447.0,96446.0,0.75161236]
["bitfinex","BTCUSD",1735281204109,0.10983678,96447.0,96446.0,0.73961236]
["bitfinex","BTCUSD",1735281204523,0.10983678,96447.0,96446.0,0.37455945]
["bitfinex","BTCUSD",1735281204723,0.10983678,96447.0,96446.0,0.36755945]
["bitfinex","BTCUSD",1735281205143,0.10983678,96447.0,96446.0,0.37455945]
["bitfinex","BTCUSD",1735281205498,0.10983678,96447.0,96446.0,0.36755945]
["bitfinex","BTCUSD",1735281205708,0.10983678,96447.0,96446.0,0.37355945]
["bitfinex","BTCUSD",1735281205923,0.10983678,96447.0,96446.0,0.37455945]
["bitfinex","BTCUSD",1735281206319,0.10983678,96447.0,96446.0,0.37355945]
["bitfinex","BTCUSD",1735281206658,0.10983678,96447.0,96446.0,0.37455945]
["bitfinex","BTCUSD",1735281207310,0.10983678,96447.0,96446.0,0.36855945]
["bitfinex","BTCUSD",1735281207513,0.10983678,96447.0,96446.0,0.36755945]
["bitfinex","BTCUSD",1735281207869,0.10983678,96447.0,96446.0,0.36855945]
["bitfinex","BTCUSD",1735281208963,0.10983678,96447.0,96446.0,0.38496662]
["bitfinex","BTCUSD",1735281209946,0.10983678,96447.0,96446.0,0.36855945]
["bitfinex","BTCUSD",1735281210275,0.10983678,96447.0,96446.0,0.36755945]
["bitfinex","BTCUSD",1735281210479,0.10983678,96447.0,96446.0,0.36955945]
["bitfinex","BTCUSD",1735281210917,0.10983678,96447.0,96446.0,0.36755945]
["bitfinex","BTCUSD",1735281211289,0.10983678,96447.0,96446.0,0.36955945]
["bitfinex","BTCUSD",1735281213356,0.10983678,96447.0,96446.0,0.36755945]
["bitfinex","BTCUSD",1735281213507,0.10983678,96447.0,96446.0,0.36955945]
["bitfinex","BTCUSD",1735281214479,0.10983678,96447.0,96446.0,0.002]
["bitfinex","BTCUSD",1735281215226,0.15573678,96447.0,96446.0,0.002]
["bitfinex","BTCUSD",1735281215636,0.2597231,96447.0,96446.0,0.002]
["bitfinex","BTCUSD",1735281216482,0.44583754,96447.0,96446.0,0.002]
["bitfinex","BTCUSD",1735281216883,0.0815,96446.0,96437.0,0.33154779]
["bitfinex","BTCUSD",1735281217073,0.36613754,96447.0,96437.0,0.33154779]
["bitfinex","BTCUSD",1735281217074,0.0815,96444.0,96437.0,0.33154779]
["bitfinex","BTCUSD",1735281217389,0.0815,96443.0,96437.0,0.33154779]
["bitfinex","BTCUSD",1735281218152,0.17469616,96438.0,96437.0,0.33154779]
["bitfinex","BTCUSD",1735281218356,0.17469616,96438.0,96437.0,0.207559]
["bitfinex","BTCUSD",1735281219016,0.0815,96438.0,96437.0,0.207559]
["bitfinex","BTCUSD",1735281219224,0.0835,96438.0,96437.0,0.207559]
["bitfinex","BTCUSD",1735281219627,0.0985,96438.0,96437.0,0.207559]
["bitfinex","BTCUSD",1735281220035,0.0965,96438.0,96437.0,0.207559]
["bitfinex","BTCUSD",1735281220818,0.0975,96438.0,96437.0,0.207559]
["bitfinex","BTCUSD",1735281221019,0.0965,96438.0,96437.0,0.207559]
["bitfinex","BTCUSD",1735281221266,0.0975,96438.0,96437.0,0.207559]
["bitfinex","BTCUSD",1735281221827,0.0965,96438.0,96437.0,0.207559]
["bitfinex","BTCUSD",1735281222165,0.0975,96438.0,96437.0,0.207559]
["bitfinex","BTCUSD",1735281222594,0.0965,96438.0,96437.0,0.207559]
["bitfinex","BTCUSD",1735281222973,0.0975,96438.0,96437.0,0.209559]
["bitfinex","BTCUSD",1735281223191,0.0975,96438.0,96437.0,0.000171]
["bitfinex","BTCUSD",1735281223669,0.0975,96438.0,96437.0,0.002171]
["bitfinex","BTCUSD",1735281224774,0.0965,96438.0,96437.0,0.002171]
["bitfinex","BTCUSD",1735281225185,0.0975,96438.0,96437.0,0.002171]
["bitfinex","BTCUSD",1735281225896,0.0975,96438.0,96437.0,0.20956]
["bitfinex","BTCUSD",1735281230533,0.0975,96438.0,96437.0,0.21651591]
["bitfinex","BTCUSD",1735281241215,0.22476594,96438.0,96437.0,0.00912691]
["bitfinex","BTCUSD",1735281241625,0.37296594,96438.0,96437.0,0.00912691]
["bitfinex","BTCUSD",1735281241811,0.37296594,96438.0,96437.0,0.002171]
["bitfinex","BTCUSD",1735281242615,0.015,96417.0,96399.0,0.20747]
["bitfinex","BTCUSD",1735281242767,0.24888632,96417.0,96400.0,0.08147513]
["bitfinex","BTCUSD",1735281242967,0.36736005,96417.0,96400.0,0.08147513]
["bitfinex","BTCUSD",1735281243323,0.46736005,96417.0,96394.0,0.20748]
["bitfinex","BTCUSD",1735281243501,0.46736005,96417.0,96400.0,0.08147513]
["bitfinex","BTCUSD",1735281243890,0.4674113,96417.0,96400.0,0.08147513]
["bitfinex","BTCUSD",1735281244089,0.70119918,96417.0,96395.0,0.01058528]
["bitfinex","BTCUSD",1735281244455,0.70119918,96417.0,96416.0,0.007131]
["bitfinex","BTCUSD",1735281244613,0.70019918,96417.0,96416.0,0.007131]
["bitfinex","BTCUSD",1735281244792,0.70219918,96417.0,96416.0,0.007131]
["bitfinex","BTCUSD",1735281245466,0.70219918,96417.0,96416.0,0.005131]
["bitfinex","BTCUSD",1735281246356,0.70419918,96417.0,96416.0,0.005131]
["bitfinex","BTCUSD",1735281247234,0.4714113,96417.0,96416.0,0.005131]
["bitfinex","BTCUSD",1735281251505,0.65751607,96417.0,96416.0,0.005131]
["bitfinex","BTCUSD",1735281252576,0.4714113,96417.0,96416.0,0.005131]
["bitfinex","BTCUSD",1735281253263,0.24683757,96417.0,96416.0,0.005131]
["bitfinex","BTCUSD",1735281259016,0.34683757,96417.0,96416.0,0.005131]
["bitfinex","BTCUSD",1735281259899,0.39393757,96417.0,96416.0,0.005131]
["bitfinex","BTCUSD",1735281260155,0.4775304,96417.0,96416.0,0.005131]
["bitfinex","BTCUSD",1735281260470,0.5005304,96417.0,96416.0,0.005131]
["bitfinex","BTCUSD",1735281260757,0.56241672,96417.0,96416.0,0.005131]
["bitfinex","BTCUSD",1735281260999,0.60451672,96417.0,96416.0,0.005131]
["bitfinex","BTCUSD",1735281261789,0.6149564,96417.0,96416.0,0.005131]
["bitfinex","BTCUSD",1735281262028,0.6109564,96417.0,96416.0,0.005131]
["bitfinex","BTCUSD",1735281262261,0.6199564,96417.0,96416.0,0.006131]
["bitfinex","BTCUSD",1735281262475,0.6199564,96417.0,96416.0,0.00044903]
["bitfinex","BTCUSD",1735281262705,0.6159564,96417.0,96416.0,0.00044903]
["bitfinex","BTCUSD",1735281262943,0.6199564,96417.0,96416.0,0.00044903]
["bitfinex","BTCUSD",1735281264769,0.7292564,96417.0,96416.0,0.00044903]
["bitfinex","BTCUSD",1735281265579,0.015,96382.0,96381.0,0.01640717]
["bitfinex","BTCUSD",1735281266016,0.015,96382.0,96381.0,0.02359099]
["bitfinex","BTCUSD",1735281266811,0.015,96382.0,96381.0,0.02510434]
["bitfinex","BTCUSD",1735281268369,0.015,96382.0,96381.0,0.03110434]
["bitfinex","BTCUSD",1735281268575,0.015,96382.0,96381.0,0.01469717]
["bitfinex","BTCUSD",1735281270770,0.015,96382.0,96381.0,0.03110434]
["bitfinex","BTCUSD",1735281270982,0.015,96382.0,96381.0,0.03127534]
["bitfinex","BTCUSD",1735281286991,0.10794025,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735281287494,0.10794025,96388.0,96387.0,0.21469765]
["bitfinex","BTCUSD",1735281287703,0.10794025,96388.0,96387.0,0.00720165]
["bitfinex","BTCUSD",1735281288134,0.10794025,96388.0,96386.0,0.207497]
["bitfinex","BTCUSD",1735281288336,0.10794025,96388.0,96387.0,0.00720165]
["bitfinex","BTCUSD",1735281288737,0.015,96388.0,96387.0,0.00720165]
["bitfinex","BTCUSD",1735281289042,0.015,96388.0,96387.0,0.01020165]
["bitfinex","BTCUSD",1735281292526,0.015,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1735281292698,0.10826477,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1735281293664,0.10771331,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1735281294263,0.10779891,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1735281296807,0.01453414,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1735281300740,0.07175171,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1735281300944,0.15145171,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1735281301152,0.29086209,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1735281301357,0.39484841,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1735281301776,0.01444854,96382.0,96381.0,0.00068435]
["bitfinex","BTCUSD",1735281302206,0.01444854,96382.0,96381.0,0.00798035]
["bitfinex","BTCUSD",1735281302410,0.01444854,96382.0,96381.0,0.00068435]
["bitfinex","BTCUSD",1735281302986,0.11843486,96382.0,96381.0,0.00068435]
["bitfinex","BTCUSD",1735281303201,0.31440523,96382.0,96381.0,0.00068435]
["bitfinex","BTCUSD",1735281303402,0.36130523,96382.0,96381.0,0.00068435]
["bitfinex","BTCUSD",1735281303583,0.36230523,96382.0,96381.0,0.00068435]
["bitfinex","BTCUSD",1735281304178,0.36130523,96382.0,96381.0,0.00168435]
["bitfinex","BTCUSD",1735281304589,0.36130523,96382.0,96381.0,0.00068435]
["bitfinex","BTCUSD",1735281305056,0.36230523,96382.0,96381.0,0.00068435]
["bitfinex","BTCUSD",1735281305385,0.11444854,96371.0,96370.0,0.96635534]
["bitfinex","BTCUSD",1735281305631,0.21843486,96371.0,96370.0,0.96647775]
["bitfinex","BTCUSD",1735281305889,0.26053486,96371.0,96370.0,0.96647775]
["bitfinex","BTCUSD",1735281306093,0.3559191,96371.0,96370.0,0.00012241]
["bitfinex","BTCUSD",1735281307200,0.3579191,96371.0,96370.0,0.00029361]
["bitfinex","BTCUSD",1735281307776,0.3589191,96371.0,96370.0,0.00029361]
["bitfinex","BTCUSD",1735281308165,0.3579191,96371.0,96370.0,0.00029361]
["bitfinex","BTCUSD",1735281308362,0.3559191,96371.0,96370.0,0.00029361]
["bitfinex","BTCUSD",1735281308562,0.3619191,96371.0,96370.0,0.00129361]
["bitfinex","BTCUSD",1735281308801,0.3659191,96371.0,96370.0,0.00129361]
["bitfinex","BTCUSD",1735281309616,0.64578013,96371.0,96370.0,0.00129361]
["bitfinex","BTCUSD",1735281310496,0.3659191,96371.0,96370.0,0.00129361]
["bitfinex","BTCUSD",1735281311822,0.4139191,96371.0,96370.0,0.00129361]
["bitfinex","BTCUSD",1735281312030,0.4139191,96371.0,96370.0,1.03879361]
["bitfinex","BTCUSD",1735281313802,0.69349923,96371.0,96370.0,1.03879361]
["bitfinex","BTCUSD",1735281315113,0.4139191,96371.0,96370.0,1.03879361]
["bitfinex","BTCUSD",1735281315543,0.4139191,96371.0,96370.0,0.9667936]
["bitfinex","BTCUSD",1735281316455,0.52051193,96371.0,96370.0,0.9667936]
["bitfinex","BTCUSD",1735281316668,0.67051193,96371.0,96370.0,0.9667936]
["bitfinex","BTCUSD",1735281316874,0.67051193,96371.0,96370.0,0.93610311]
["bitfinex","BTCUSD",1735281316875,0.77981193,96371.0,96370.0,0.93610311]
["bitfinex","BTCUSD",1735281317325,0.77381193,96371.0,96370.0,0.93610311]
["bitfinex","BTCUSD",1735281317540,0.77981193,96371.0,96370.0,0.93710311]
["bitfinex","BTCUSD",1735281317958,0.37104137,96370.0,96342.0,0.0001712]
["bitfinex","BTCUSD",1735281318180,0.91254701,96370.0,96369.0,0.00025085]
["bitfinex","BTCUSD",1735281319256,1.39377662,96370.0,96369.0,0.00025085]
["bitfinex","BTCUSD",1735281319460,1.40077662,96370.0,96369.0,0.00125085]
["bitfinex","BTCUSD",1735281319643,1.51007662,96370.0,96369.0,0.00096398]
["bitfinex","BTCUSD",1735281320076,1.51907662,96370.0,96369.0,0.00196398]
["bitfinex","BTCUSD",1735281320477,0.01444854,96331.0,96330.0,0.05510014]
["bitfinex","BTCUSD",1735281320607,0.01444854,96331.0,96330.0,5.133e-05]
["bitfinex","BTCUSD",1735281320821,0.05654854,96331.0,96330.0,5.133e-05]
["bitfinex","BTCUSD",1735281321912,0.16053486,96331.0,96330.0,5.133e-05]
["bitfinex","BTCUSD",1735281322371,0.16053486,96331.0,96330.0,0.00105133]
["bitfinex","BTCUSD",1735281323230,0.18851325,96331.0,96330.0,0.00405133]
["bitfinex","BTCUSD",1735281323466,0.36651325,96331.0,96330.0,0.00405133]
["bitfinex","BTCUSD",1735281323848,0.36651325,96331.0,96330.0,0.00105133]
["bitfinex","BTCUSD",1735281324097,0.45010608,96331.0,96330.0,1.03855133]
["bitfinex","BTCUSD",1735281324281,0.49810608,96331.0,96330.0,1.04055133]
["bitfinex","BTCUSD",1735281324493,0.49810608,96331.0,96330.0,1.03755133]
["bitfinex","BTCUSD",1735281325535,0.51242371,96331.0,96330.0,0.96555132]
["bitfinex","BTCUSD",1735281325948,0.51542371,96331.0,96330.0,0.96655132]
["bitfinex","BTCUSD",1735281326121,0.50842371,96331.0,96330.0,0.96555132]
["bitfinex","BTCUSD",1735281326330,0.51442371,96331.0,96330.0,0.96655132]
["bitfinex","BTCUSD",1735281326530,0.52342371,96331.0,96330.0,0.96755132]
["bitfinex","BTCUSD",1735281327520,0.27553486,96331.0,96330.0,0.96755132]
["bitfinex","BTCUSD",1735281327730,0.35912769,96331.0,96330.0,0.96755132]
["bitfinex","BTCUSD",1735281328133,0.35312769,96331.0,96330.0,0.96655132]
["bitfinex","BTCUSD",1735281328546,0.36012769,96331.0,96330.0,0.96755132]
["bitfinex","BTCUSD",1735281328806,0.38052118,96331.0,96330.0,0.96655132]
["bitfinex","BTCUSD",1735281329021,0.37152118,96331.0,96330.0,0.96655132]
["bitfinex","BTCUSD",1735281329202,0.37352118,96331.0,96330.0,0.96655132]
["bitfinex","BTCUSD",1735281329401,0.36452118,96331.0,96330.0,0.96555132]
["bitfinex","BTCUSD",1735281329613,0.26452118,96331.0,96330.0,0.96555132]
["bitfinex","BTCUSD",1735281329841,0.17453486,96331.0,96330.0,0.96655132]
["bitfinex","BTCUSD",1735281330260,0.17453486,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1735281330462,0.18353486,96331.0,96330.0,0.002]
["bitfinex","BTCUSD",1735281330670,0.17453486,96331.0,96321.0,0.0491]
["bitfinex","BTCUSD",1735281330832,0.10398632,96330.0,96325.0,0.00022234]
["bitfinex","BTCUSD",1735281332027,0.10698632,96330.0,96325.0,0.00022234]
["bitfinex","BTCUSD",1735281332649,0.11298632,96330.0,96325.0,0.00122234]
["bitfinex","BTCUSD",1735281334186,0.10998632,96330.0,96325.0,0.00122234]
["bitfinex","BTCUSD",1735281334370,0.11298632,96330.0,96325.0,0.00122234]
["bitfinex","BTCUSD",1735281334953,0.10698632,96330.0,96325.0,0.00022234]
["bitfinex","BTCUSD",1735281335304,0.11198632,96330.0,96325.0,0.00122234]
["bitfinex","BTCUSD",1735281336162,0.11198632,96330.0,96325.0,1.03872234]
["bitfinex","BTCUSD",1735281343555,0.11215752,96330.0,96325.0,1.03872234]
["bitfinex","BTCUSD",1735281344193,0.10915752,96330.0,96325.0,1.03872234]
["bitfinex","BTCUSD",1735281344585,0.11215752,96330.0,96325.0,1.03872234]
["bitfinex","BTCUSD",1735281344783,0.10715752,96330.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281344989,0.09276358,96329.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281345186,0.10398632,96328.0,96325.0,1.03872234]
["bitfinex","BTCUSD",1735281345396,0.10398632,96328.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281345812,0.10398632,96328.0,96325.0,1.03872234]
["bitfinex","BTCUSD",1735281346013,0.10398632,96328.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281346219,0.1967499,96328.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281346437,0.2017499,96328.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281347246,0.09276358,96326.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281347451,0.12846885,96326.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281347881,0.17056885,96326.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281348098,0.21695065,96326.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281348482,0.21895065,96326.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281349112,0.19769392,96326.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281349449,0.40168024,96326.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281349676,0.39968024,96326.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281349888,0.26653486,96326.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281350082,0.38812769,96326.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281350312,0.49211401,96326.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281350534,0.49411401,96326.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281350719,0.50651387,96326.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281351076,0.8203883,96326.0,96325.0,1.03772234]
["bitfinex","BTCUSD",1735281351418,0.9202416,96326.0,96325.0,0.51757558]
["bitfinex","BTCUSD",1735281351593,0.9222416,96326.0,96325.0,0.44557557]
["bitfinex","BTCUSD",1735281351835,0.9182416,96326.0,96325.0,0.44557557]
["bitfinex","BTCUSD",1735281352038,0.9222416,96326.0,96325.0,0.44557557]
["bitfinex","BTCUSD",1735281352248,0.60836717,96326.0,96325.0,0.44557557]
["bitfinex","BTCUSD",1735281352431,0.60436717,96326.0,96325.0,0.44557557]
["bitfinex","BTCUSD",1735281352632,0.61336717,96326.0,96325.0,0.44657557]
["bitfinex","BTCUSD",1735281353244,0.61136717,96326.0,96325.0,0.44657557]
["bitfinex","BTCUSD",1735281353447,0.61136717,96326.0,96325.0,0.44557557]
["bitfinex","BTCUSD",1735281353448,0.60236717,96326.0,96325.0,0.44557557]
["bitfinex","BTCUSD",1735281353643,0.60836717,96326.0,96325.0,0.44657557]
["bitfinex","BTCUSD",1735281353823,0.61736717,96326.0,96325.0,0.44757557]
["bitfinex","BTCUSD",1735281354044,0.61136717,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1735281354244,0.61736717,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1735281354823,0.61736717,96326.0,96325.0,0.0020856]
["bitfinex","BTCUSD",1735281355516,0.01444854,96292.0,96291.0,0.15]
["bitfinex","BTCUSD",1735281355713,0.01444854,96292.0,96291.0,0.15051391]
["bitfinex","BTCUSD",1735281356833,0.01444854,96292.0,96291.0,0.15251391]
["bitfinex","BTCUSD",1735281358506,0.01444854,96292.0,96291.0,0.20071391]
["bitfinex","BTCUSD",1735281358708,0.0421,96303.0,96298.0,0.207688]
["bitfinex","BTCUSD",1735281358935,0.0421,96303.0,96292.0,0.415402]
["bitfinex","BTCUSD",1735281358936,0.0421,96303.0,96300.0,0.0482]
["bitfinex","BTCUSD",1735281359152,0.0421,96303.0,96302.0,0.35768]
["bitfinex","BTCUSD",1735281359983,0.0441,96303.0,96302.0,0.35768]
["bitfinex","BTCUSD",1735281360341,0.0421,96303.0,96302.0,0.43778]
["bitfinex","BTCUSD",1735281360747,0.0441,96303.0,96302.0,0.43778]
["bitfinex","BTCUSD",1735281360953,0.0441,96303.0,96302.0,0.43978]
["bitfinex","BTCUSD",1735281361158,0.0421,96303.0,96302.0,0.43978]
["bitfinex","BTCUSD",1735281361612,0.0421,96303.0,96302.0,0.48998]
["bitfinex","BTCUSD",1735281362202,0.0421,96303.0,96302.0,0.48798]
["bitfinex","BTCUSD",1735281362561,0.0431,96303.0,96302.0,0.49398]
["bitfinex","BTCUSD",1735281363462,0.0431,96303.0,96302.0,0.50436423]
["bitfinex","BTCUSD",1735281365674,0.0431,96303.0,96302.0,0.51327706]
["bitfinex","BTCUSD",1735281367147,0.0431,96303.0,96302.0,0.51336266]
["bitfinex","BTCUSD",1735281372478,0.001,96303.0,96302.0,0.51336266]
["bitfinex","BTCUSD",1735281378496,0.0011712,96303.0,96302.0,0.51336266]
["bitfinex","BTCUSD",1735281379100,0.0061312,96303.0,96302.0,0.51336266]
["bitfinex","BTCUSD",1735281383218,0.0061312,96303.0,96302.0,0.51236266]
["bitfinex","BTCUSD",1735281393326,0.0061312,96303.0,96302.0,0.67342693]
["bitfinex","BTCUSD",1735281393533,0.0061312,96303.0,96302.0,0.71462415]
["bitfinex","BTCUSD",1735281393764,0.0061312,96303.0,96302.0,1.33667706]
["bitfinex","BTCUSD",1735281394120,0.0421,96322.0,96321.0,0.458339]
["bitfinex","BTCUSD",1735281394329,0.09316309,96325.0,96321.0,0.458339]
["bitfinex","BTCUSD",1735281394330,0.09316309,96325.0,96322.0,0.380636]
["bitfinex","BTCUSD",1735281394534,0.09316309,96325.0,96324.0,0.357632]
["bitfinex","BTCUSD",1735281394736,0.09316309,96325.0,96324.0,0.46161832]
["bitfinex","BTCUSD",1735281394856,0.0001712,96330.0,96329.0,0.357621]
["bitfinex","BTCUSD",1735281395318,0.0001712,96330.0,96329.0,0.35777507]
["bitfinex","BTCUSD",1735281395976,0.0001712,96330.0,96329.0,0.48476139]
["bitfinex","BTCUSD",1735281395977,0.0011712,96330.0,96329.0,0.48476139]
["bitfinex","BTCUSD",1735281396264,0.0011712,96330.0,96329.0,0.56246139]
["bitfinex","BTCUSD",1735281396583,0.0001712,96330.0,96329.0,0.56246139]
["bitfinex","BTCUSD",1735281396950,0.0021712,96330.0,96329.0,0.56246139]
["bitfinex","BTCUSD",1735281397363,0.0021712,96330.0,96329.0,0.57309847]
["bitfinex","BTCUSD",1735281397957,0.0031712,96330.0,96329.0,0.57309847]
["bitfinex","BTCUSD",1735281398184,0.0031712,96330.0,96329.0,0.58188179]
["bitfinex","BTCUSD",1735281398316,0.0021712,96330.0,96329.0,0.58188179]
["bitfinex","BTCUSD",1735281398517,0.0001712,96330.0,96329.0,0.58188179]
["bitfinex","BTCUSD",1735281398727,0.0001712,96330.0,96329.0,0.58388179]
["bitfinex","BTCUSD",1735281398905,0.0011712,96330.0,96329.0,0.58988179]
["bitfinex","BTCUSD",1735281399759,0.0011712,96330.0,96329.0,1.1119347]
["bitfinex","BTCUSD",1735281408277,0.0011712,96330.0,96329.0,0.90724838]
["bitfinex","BTCUSD",1735281408880,0.0011712,96330.0,96329.0,0.38519547]
["bitfinex","BTCUSD",1735281410357,0.0011712,96330.0,96329.0,0.51218179]
["bitfinex","BTCUSD",1735281410734,0.0011712,96330.0,96329.0,1.1574347]
["bitfinex","BTCUSD",1735281413266,0.0011712,96330.0,96329.0,1.1093347]
["bitfinex","BTCUSD",1735281413456,0.0011712,96330.0,96329.0,1.0342347]
["bitfinex","BTCUSD",1735281418060,0.0011712,96330.0,96329.0,0.51218179]
["bitfinex","BTCUSD",1735281422194,0.01561974,96330.0,96329.0,0.38519547]
["bitfinex","BTCUSD",1735281422664,0.09321974,96330.0,96329.0,0.23519547]
["bitfinex","BTCUSD",1735281423336,0.09321974,96330.0,96329.0,0.01693739]
["bitfinex","BTCUSD",1735281423539,0.10725171,96330.0,96329.0,0.01693739]
["bitfinex","BTCUSD",1735281424004,0.09321974,96330.0,96329.0,0.01693739]
["bitfinex","BTCUSD",1735281424234,0.09321974,96330.0,96329.0,0.01493739]
["bitfinex","BTCUSD",1735281424451,0.09221974,96330.0,96329.0,0.00893739]
["bitfinex","BTCUSD",1735281424745,0.09321974,96330.0,96329.0,0.01693739]
["bitfinex","BTCUSD",1735281424937,0.09321974,96330.0,96329.0,0.01093739]
["bitfinex","BTCUSD",1735281425108,0.09321974,96330.0,96329.0,0.01593739]
["bitfinex","BTCUSD",1735281425966,0.09221974,96330.0,96329.0,0.00893739]
["bitfinex","BTCUSD",1735281426138,0.09221974,96330.0,96329.0,0.01093739]
["bitfinex","BTCUSD",1735281426547,0.09221974,96330.0,96329.0,0.01493739]
["bitfinex","BTCUSD",1735281426751,0.09221974,96330.0,96329.0,0.01293739]
["bitfinex","BTCUSD",1735281426959,0.0001712,96330.0,96329.0,0.01393739]
["bitfinex","BTCUSD",1735281427549,0.0001712,96330.0,96329.0,0.01293739]
["bitfinex","BTCUSD",1735281427749,0.0001712,96330.0,96329.0,0.01393739]
["bitfinex","BTCUSD",1735281427944,0.0001712,96330.0,96329.0,0.00993739]
["bitfinex","BTCUSD",1735281428358,0.0001712,96330.0,96329.0,0.01393739]
["bitfinex","BTCUSD",1735281436606,0.0001712,96330.0,96329.0,0.01293739]
["bitfinex","BTCUSD",1735281436966,0.0001712,96330.0,96329.0,0.01393739]
["bitfinex","BTCUSD",1735281437145,0.0001712,96330.0,96329.0,0.00993739]
["bitfinex","BTCUSD",1735281437371,0.0001712,96330.0,96329.0,0.01393739]
["bitfinex","BTCUSD",1735281438683,0.0001712,96330.0,96329.0,0.00993739]
["bitfinex","BTCUSD",1735281439127,0.0001712,96330.0,96329.0,0.01393739]
["bitfinex","BTCUSD",1735281439332,0.0001712,96330.0,96329.0,0.01293739]
["bitfinex","BTCUSD",1735281439748,0.0001712,96330.0,96329.0,0.01393739]
["bitfinex","BTCUSD",1735281439983,0.0001712,96330.0,96329.0,0.29196171]
["bitfinex","BTCUSD",1735281440182,0.0001712,96330.0,96329.0,0.81197662]
["bitfinex","BTCUSD",1735281440401,0.0001712,96330.0,96329.0,0.80797662]
["bitfinex","BTCUSD",1735281440602,0.0001712,96330.0,96329.0,0.81297662]
["bitfinex","BTCUSD",1735281440933,0.0001712,96330.0,96329.0,0.80797662]
["bitfinex","BTCUSD",1735281441308,0.0001712,96330.0,96329.0,0.80997662]
["bitfinex","BTCUSD",1735281441501,0.0001712,96330.0,96329.0,0.88767662]
["bitfinex","BTCUSD",1735281441717,0.0011712,96330.0,96329.0,0.89667662]
["bitfinex","BTCUSD",1735281441869,0.0011712,96330.0,96329.0,0.88767662]
["bitfinex","BTCUSD",1735281442299,0.0021712,96330.0,96329.0,0.89667662]
["bitfinex","BTCUSD",1735281442705,0.0021712,96330.0,96329.0,0.90067662]
["bitfinex","BTCUSD",1735281456978,0.0021712,96330.0,96329.0,0.82097662]
["bitfinex","BTCUSD",1735281461112,0.0801712,96330.0,96329.0,0.5439903]
["bitfinex","BTCUSD",1735281461356,0.09461974,96330.0,96329.0,0.5439903]
["bitfinex","BTCUSD",1735281461590,0.09461974,96330.0,96329.0,0.54709753]
["bitfinex","BTCUSD",1735281462117,0.09461974,96330.0,96329.0,0.54309753]
["bitfinex","BTCUSD",1735281462400,0.09461974,96330.0,96329.0,0.54609753]
["bitfinex","BTCUSD",1735281462664,0.09461974,96330.0,96329.0,0.69609753]
["bitfinex","BTCUSD",1735281463126,0.14918171,96330.0,96329.0,0.01504462]
["bitfinex","BTCUSD",1735281463366,0.13971974,96330.0,96329.0,0.02304462]
["bitfinex","BTCUSD",1735281463573,0.13971974,96330.0,96329.0,0.01115407]
["bitfinex","BTCUSD",1735281463778,0.13971974,96330.0,96329.0,0.02144451]
["bitfinex","BTCUSD",1735281463913,0.13971974,96330.0,96329.0,0.00815407]
["bitfinex","BTCUSD",1735281464118,0.13971974,96330.0,96329.0,0.01444451]
["bitfinex","BTCUSD",1735281464323,0.13971974,96330.0,96329.0,0.00515407]
["bitfinex","BTCUSD",1735281464639,0.13971974,96330.0,96329.0,0.00415407]
["bitfinex","BTCUSD",1735281464914,0.27946438,96330.0,96329.0,0.01844451]
["bitfinex","BTCUSD",1735281465075,0.27946438,96330.0,96329.0,0.00515407]
["bitfinex","BTCUSD",1735281465303,0.27946438,96330.0,96329.0,0.00415407]
["bitfinex","BTCUSD",1735281466081,0.27946438,96330.0,96329.0,0.00015407]
["bitfinex","BTCUSD",1735281466424,0.23307529,96330.0,96329.0,0.00115407]
["bitfinex","BTCUSD",1735281468198,0.13971974,96330.0,96329.0,0.00115407]
["bitfinex","BTCUSD",1735281471791,0.09261974,96330.0,96329.0,0.00115407]
["bitfinex","BTCUSD",1735281472279,0.01461974,96330.0,96329.0,0.01444451]
["bitfinex","BTCUSD",1735281472622,0.0001712,96330.0,96329.0,0.29246888]
["bitfinex","BTCUSD",1735281472914,0.0001712,96330.0,96329.0,0.37363083]
["bitfinex","BTCUSD",1735281473162,0.0001712,96330.0,96329.0,0.89568374]
["bitfinex","BTCUSD",1735281473430,0.0001712,96330.0,96329.0,0.89468374]
["bitfinex","BTCUSD",1735281473686,0.0001712,96330.0,96329.0,0.89568374]
["bitfinex","BTCUSD",1735281473945,0.0001712,96330.0,96329.0,0.89468374]
["bitfinex","BTCUSD",1735281474198,0.0001712,96330.0,96329.0,0.89568374]
["bitfinex","BTCUSD",1735281474451,0.0001712,96330.0,96329.0,0.89468374]
["bitfinex","BTCUSD",1735281474679,0.0001712,96330.0,96329.0,0.89568374]
["bitfinex","BTCUSD",1735281475797,0.0001712,96330.0,96329.0,0.89968374]
["bitfinex","BTCUSD",1735281476036,0.0001712,96330.0,96329.0,0.89568374]
["bitfinex","BTCUSD",1735281476281,0.0001712,96330.0,96329.0,0.90068374]
["bitfinex","BTCUSD",1735281476833,0.0001712,96330.0,96329.0,0.90568374]
["bitfinex","BTCUSD",1735281477430,0.0001712,96330.0,96329.0,0.82448374]
["bitfinex","BTCUSD",1735281477688,0.0001712,96330.0,96329.0,0.67448374]
["bitfinex","BTCUSD",1735281477894,0.0001712,96330.0,96329.0,0.67248374]
["bitfinex","BTCUSD",1735281478262,0.0001712,96330.0,96329.0,0.67448374]
["bitfinex","BTCUSD",1735281478699,0.0001712,96330.0,96329.0,0.81248374]
["bitfinex","BTCUSD",1735281478915,0.0001712,96330.0,96329.0,0.81948374]
["bitfinex","BTCUSD",1735281479118,0.0001712,96330.0,96329.0,0.81448374]
["bitfinex","BTCUSD",1735281479549,0.0001712,96330.0,96329.0,0.81948374]
["bitfinex","BTCUSD",1735281480725,0.0001712,96330.0,96329.0,0.86488374]
["bitfinex","BTCUSD",1735281480938,0.0001712,96330.0,96329.0,0.89896169]
["bitfinex","BTCUSD",1735281481193,2e-07,96330.0,96329.0,1.16761315]
["bitfinex","BTCUSD",1735281481463,0.09335555,96354.0,96353.0,0.90262291]
["bitfinex","BTCUSD",1735281481709,0.09335555,96354.0,96353.0,1.00660923]
["bitfinex","BTCUSD",1735281482010,0.09335555,96354.0,96353.0,1.01980522]
["bitfinex","BTCUSD",1735281482292,0.09335555,96370.0,96369.0,0.207535]
["bitfinex","BTCUSD",1735281482499,0.09335555,96370.0,96369.0,0.357535]
["bitfinex","BTCUSD",1735281482724,0.09335555,96370.0,96369.0,0.3706874]
["bitfinex","BTCUSD",1735281483427,0.10780409,96370.0,96369.0,0.3706874]
["bitfinex","BTCUSD",1735281483607,0.01460232,96370.0,96369.0,0.3706874]
["bitfinex","BTCUSD",1735281483757,0.01560232,96370.0,96369.0,0.3706874]
["bitfinex","BTCUSD",1735281484521,0.01660232,96370.0,96369.0,0.3706874]
["bitfinex","BTCUSD",1735281484915,0.01560232,96370.0,96369.0,0.3706874]
["bitfinex","BTCUSD",1735281485115,0.01460232,96370.0,96369.0,0.3706874]
["bitfinex","BTCUSD",1735281485322,0.01560232,96370.0,96369.0,0.3706874]
["bitfinex","BTCUSD",1735281486286,0.01660232,96370.0,96369.0,0.3706874]
["bitfinex","BTCUSD",1735281488825,0.01660232,96370.0,96369.0,0.38125217]
["bitfinex","BTCUSD",1735281491792,0.01660232,96370.0,96369.0,0.1631524]
["bitfinex","BTCUSD",1735281491995,0.01660232,96370.0,96369.0,0.0131524]
["bitfinex","BTCUSD",1735281492405,0.01660232,96370.0,96367.0,0.207539]
["bitfinex","BTCUSD",1735281492595,0.01444854,96368.0,96367.0,0.207539]
["bitfinex","BTCUSD",1735281494866,0.01444854,96366.0,96365.0,0.207542]
["bitfinex","BTCUSD",1735281495040,0.01444854,96356.0,96355.0,0.357564]
["bitfinex","BTCUSD",1735281495860,0.01444854,96356.0,96355.0,0.37067533]
["bitfinex","BTCUSD",1735281496601,0.01544854,96356.0,96355.0,0.37067533]
["bitfinex","BTCUSD",1735281496817,0.05754854,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281497374,0.05954854,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281499760,0.05754854,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281499962,0.05854854,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281500263,0.05954854,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281500574,0.05654854,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281500775,0.05854854,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281501818,0.05954854,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281502262,0.05654854,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281502447,0.05754854,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281502672,0.05854854,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281503153,0.05754854,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281503326,0.05654854,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281503536,0.05854854,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281505152,0.002,96356.0,96355.0,0.38103712]
["bitfinex","BTCUSD",1735281506004,0.001,96356.0,96355.0,0.50802344]
["bitfinex","BTCUSD",1735281506209,0.002,96356.0,96355.0,0.50802344]
["bitfinex","BTCUSD",1735281506424,0.001,96356.0,96355.0,1.03007635]
["bitfinex","BTCUSD",1735281506657,0.001,96356.0,96355.0,1.11447635]
["bitfinex","BTCUSD",1735281506867,0.00032498,96370.0,96369.0,0.357535]
["bitfinex","BTCUSD",1735281507071,0.00032498,96370.0,96369.0,0.49759352]
["bitfinex","BTCUSD",1735281508831,0.00032498,96370.0,96369.0,0.50459352]
["bitfinex","BTCUSD",1735281509439,0.00032498,96370.0,96369.0,0.50759352]
["bitfinex","BTCUSD",1735281511254,0.00032498,96370.0,96369.0,0.50059352]
["bitfinex","BTCUSD",1735281511407,0.00032498,96370.0,96369.0,0.49759352]
["bitfinex","BTCUSD",1735281511614,0.00032498,96370.0,96369.0,0.50759352]
["bitfinex","BTCUSD",1735281512232,0.00032498,96370.0,96369.0,0.52161527]
["bitfinex","BTCUSD",1735281512652,0.00032498,96370.0,96369.0,0.52661527]
["bitfinex","BTCUSD",1735281512894,0.00032498,96370.0,96369.0,0.52161527]
["bitfinex","BTCUSD",1735281513074,0.00032498,96370.0,96369.0,0.51861527]
["bitfinex","BTCUSD",1735281513253,0.00032498,96370.0,96369.0,0.52561527]
["bitfinex","BTCUSD",1735281513454,0.00032498,96370.0,96369.0,0.52761527]
["bitfinex","BTCUSD",1735281513852,0.00032498,96370.0,96369.0,0.38996936]
["bitfinex","BTCUSD",1735281514623,0.00032498,96370.0,96369.0,0.38096936]
["bitfinex","BTCUSD",1735281514795,0.00032498,96370.0,96369.0,0.38596936]
["bitfinex","BTCUSD",1735281515017,0.00032498,96370.0,96369.0,0.38196936]
["bitfinex","BTCUSD",1735281515345,0.00032498,96370.0,96369.0,0.38596936]
["bitfinex","BTCUSD",1735281515603,0.00032498,96370.0,96369.0,0.38096936]
["bitfinex","BTCUSD",1735281515759,0.00032498,96370.0,96369.0,0.38596936]
["bitfinex","BTCUSD",1735281516167,0.00032498,96370.0,96369.0,0.38196936]
["bitfinex","BTCUSD",1735281517735,0.00032498,96370.0,96369.0,0.38096936]
["bitfinex","BTCUSD",1735281517999,0.00032498,96370.0,96369.0,0.38196936]
["bitfinex","BTCUSD",1735281518201,0.00032498,96370.0,96369.0,0.38096936]
["bitfinex","BTCUSD",1735281518524,0.00032498,96370.0,96369.0,0.38196936]
["bitfinex","BTCUSD",1735281520631,0.00032498,96370.0,96369.0,0.38096936]
["bitfinex","BTCUSD",1735281520984,0.00032498,96370.0,96369.0,0.38196936]
["bitfinex","BTCUSD",1735281523700,0.00032498,96370.0,96369.0,0.38096936]
["bitfinex","BTCUSD",1735281523906,0.00032498,96370.0,96369.0,0.38196936]
["bitfinex","BTCUSD",1735281524070,0.00032498,96370.0,96369.0,0.50895568]
["bitfinex","BTCUSD",1735281525787,0.00032498,96370.0,96369.0,0.50795568]
["bitfinex","BTCUSD",1735281526990,0.00032498,96370.0,96369.0,0.50895568]
["bitfinex","BTCUSD",1735281527907,0.00032498,96370.0,96369.0,0.50795568]
["bitfinex","BTCUSD",1735281528091,0.00032498,96370.0,96369.0,0.51295568]
["bitfinex","BTCUSD",1735281528282,0.00032498,96370.0,96369.0,0.51495568]
["bitfinex","BTCUSD",1735281529978,0.00032498,96370.0,96369.0,0.50995568]
["bitfinex","BTCUSD",1735281530392,0.00032498,96370.0,96369.0,0.51495568]
["bitfinex","BTCUSD",1735281530607,0.00032498,96370.0,96369.0,0.50995568]
["bitfinex","BTCUSD",1735281531006,0.00032498,96370.0,96369.0,0.51495568]
["bitfinex","BTCUSD",1735281531211,0.00032498,96370.0,96369.0,0.51295568]
["bitfinex","BTCUSD",1735281531418,0.00032498,96370.0,96369.0,0.51495568]
["bitfinex","BTCUSD",1735281531771,0.00032498,96370.0,96369.0,0.51295568]
["bitfinex","BTCUSD",1735281532180,0.00032498,96370.0,96369.0,0.51495568]
["bitfinex","BTCUSD",1735281549293,0.00032498,96370.0,96369.0,0.62991022]
["bitfinex","BTCUSD",1735281549896,1e-08,96371.0,96370.0,0.69505291]
["bitfinex","BTCUSD",1735281550105,1e-08,96371.0,96370.0,0.99954523]
["bitfinex","BTCUSD",1735281550276,1e-08,96371.0,96370.0,1.09180151]
["bitfinex","BTCUSD",1735281550899,1e-08,96371.0,96370.0,1.09680151]
["bitfinex","BTCUSD",1735281551104,1e-08,96371.0,96370.0,1.09880151]
["bitfinex","BTCUSD",1735281551305,1e-08,96371.0,96370.0,1.09380151]
["bitfinex","BTCUSD",1735281551609,1e-08,96382.0,96381.0,0.54556046]
["bitfinex","BTCUSD",1735281551800,1e-08,96382.0,96381.0,0.68190132]
["bitfinex","BTCUSD",1735281552011,1e-08,96382.0,96381.0,0.69577979]
["bitfinex","BTCUSD",1735281552801,1e-08,96382.0,96381.0,0.71700464]
["bitfinex","BTCUSD",1735281553007,1e-08,96382.0,96381.0,0.63145318]
["bitfinex","BTCUSD",1735281553233,1e-08,96382.0,96381.0,0.52859864]
["bitfinex","BTCUSD",1735281553946,1e-08,96382.0,96381.0,0.51959864]
["bitfinex","BTCUSD",1735281554178,1e-08,96382.0,96381.0,0.52359864]
["bitfinex","BTCUSD",1735281554677,1e-08,96382.0,96381.0,0.51959864]
["bitfinex","BTCUSD",1735281555015,1e-08,96382.0,96381.0,0.52259864]
["bitfinex","BTCUSD",1735281556095,1e-08,96382.0,96381.0,1.04465155]
["bitfinex","BTCUSD",1735281556303,1e-08,96382.0,96381.0,1.04165155]
["bitfinex","BTCUSD",1735281556502,1e-08,96382.0,96381.0,1.05165155]
["bitfinex","BTCUSD",1735281556875,1e-08,96382.0,96381.0,1.04365155]
["bitfinex","BTCUSD",1735281557171,1e-08,96382.0,96381.0,1.05892124]
["bitfinex","BTCUSD",1735281557376,1e-08,96382.0,96381.0,1.05392124]
["bitfinex","BTCUSD",1735281557612,1e-08,96382.0,96381.0,1.06192124]
["bitfinex","BTCUSD",1735281557861,1e-08,96382.0,96381.0,1.05192124]
["bitfinex","BTCUSD",1735281558066,1e-08,96382.0,96381.0,1.06292124]
["bitfinex","BTCUSD",1735281558905,4.561e-05,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735281559110,4.561e-05,96388.0,96387.0,0.60998232]
["bitfinex","BTCUSD",1735281559346,4.561e-05,96388.0,96387.0,1.14589737]
["bitfinex","BTCUSD",1735281559701,0.0001712,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1735281559859,0.0001712,96400.0,96399.0,0.49828793]
["bitfinex","BTCUSD",1735281559860,0.00032521,96400.0,96399.0,0.49828793]
["bitfinex","BTCUSD",1735281560265,1e-08,96400.0,96399.0,0.66333939]
["bitfinex","BTCUSD",1735281560465,1e-08,96400.0,96399.0,0.76333939]
["bitfinex","BTCUSD",1735281561123,0.09335555,96418.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735281561269,0.09335555,96429.0,96426.0,0.357412]
["bitfinex","BTCUSD",1735281561490,0.00068447,96427.0,96426.0,0.357412]
["bitfinex","BTCUSD",1735281562823,0.00068447,96427.0,96426.0,0.37111649]
["bitfinex","BTCUSD",1735281563466,0.00068447,96427.0,96426.0,0.37211649]
["bitfinex","BTCUSD",1735281563467,0.00168447,96427.0,96426.0,0.37211649]
["bitfinex","BTCUSD",1735281568175,0.00168447,96427.0,96426.0,0.382644]
["bitfinex","BTCUSD",1735281569367,0.00168447,96427.0,96426.0,0.381644]
["bitfinex","BTCUSD",1735281569565,0.00068447,96427.0,96426.0,0.381644]
["bitfinex","BTCUSD",1735281569778,0.00068447,96427.0,96426.0,0.382644]
["bitfinex","BTCUSD",1735281569986,0.00168447,96427.0,96426.0,0.50963032]
["bitfinex","BTCUSD",1735281572416,0.00068447,96427.0,96426.0,0.50963032]
["bitfinex","BTCUSD",1735281572819,0.00168447,96427.0,96426.0,0.50963032]
["bitfinex","BTCUSD",1735281573244,0.00168447,96427.0,96426.0,0.54370827]
["bitfinex","BTCUSD",1735281573549,0.00068447,96427.0,96426.0,0.54270827]
["bitfinex","BTCUSD",1735281573756,0.00068447,96427.0,96426.0,0.55170827]
["bitfinex","BTCUSD",1735281573949,0.00068447,96427.0,96426.0,0.54370827]
["bitfinex","BTCUSD",1735281574320,0.00068447,96427.0,96426.0,0.57391163]
["bitfinex","BTCUSD",1735281575528,0.00068447,96427.0,96426.0,0.57491163]
["bitfinex","BTCUSD",1735281575922,4.7e-07,96427.0,96426.0,0.73726309]
["bitfinex","BTCUSD",1735281576135,4.7e-07,96427.0,96426.0,1.23211264]
["bitfinex","BTCUSD",1735281576440,8.55e-05,96447.0,96426.0,1.23211264]
["bitfinex","BTCUSD",1735281576441,8.55e-05,96447.0,96446.0,0.90242191]
["bitfinex","BTCUSD",1735281576622,8.55e-05,96447.0,96446.0,1.04048618]
["bitfinex","BTCUSD",1735281576840,0.00023942,96447.0,96446.0,1.05406299]
["bitfinex","BTCUSD",1735281577569,4.2e-07,96447.0,96446.0,1.13961445]
["bitfinex","BTCUSD",1735281578379,4.2e-07,96447.0,96446.0,1.14861445]
["bitfinex","BTCUSD",1735281578728,4.2e-07,96447.0,96446.0,1.1145365]
["bitfinex","BTCUSD",1735281578854,4.2e-07,96447.0,96446.0,1.1165365]
["bitfinex","BTCUSD",1735281579208,4.2e-07,96447.0,96446.0,1.1145365]
["bitfinex","BTCUSD",1735281579602,4.2e-07,96447.0,96446.0,1.1175365]
["bitfinex","BTCUSD",1735281581956,4.2e-07,96447.0,96446.0,1.13819431]
["bitfinex","BTCUSD",1735281582486,4.2e-07,96447.0,96446.0,1.00898504]
["bitfinex","BTCUSD",1735281582709,4.2e-07,96447.0,96446.0,1.01930234]
["bitfinex","BTCUSD",1735281582841,4.2e-07,96447.0,96446.0,1.04230234]
["bitfinex","BTCUSD",1735281583950,0.09194896,96447.0,96446.0,0.02557681]
["bitfinex","BTCUSD",1735281584120,0.14014896,96447.0,96427.0,0.207409]
["bitfinex","BTCUSD",1735281584330,0.09194854,96429.0,96428.0,0.00908721]
["bitfinex","BTCUSD",1735281586676,0.09194854,96429.0,96428.0,0.01108721]
["bitfinex","BTCUSD",1735281587490,0.09194854,96429.0,96428.0,0.00908721]
["bitfinex","BTCUSD",1735281587861,0.09994854,96429.0,96428.0,0.00908721]
["bitfinex","BTCUSD",1735281588271,0.09694854,96429.0,96428.0,0.00908721]
["bitfinex","BTCUSD",1735281588671,0.09994854,96429.0,96428.0,0.00908721]
["bitfinex","BTCUSD",1735281588884,0.09494854,96429.0,96428.0,0.00908721]
["bitfinex","BTCUSD",1735281589331,0.09894854,96429.0,96428.0,0.00908721]
["bitfinex","BTCUSD",1735281589526,0.09894854,96429.0,96428.0,0.00925821]
["bitfinex","BTCUSD",1735281590220,0.007,96429.0,96428.0,0.28728154]
["bitfinex","BTCUSD",1735281590429,0.007,96429.0,96428.0,0.28624453]
["bitfinex","BTCUSD",1735281591152,0.004,96429.0,96428.0,0.28624453]
["bitfinex","BTCUSD",1735281591644,0.007,96429.0,96428.0,0.28624453]
["bitfinex","BTCUSD",1735281592036,0.0775,96441.0,96429.0,0.023]
["bitfinex","BTCUSD",1735281592209,0.0775,96441.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735281592754,0.0775,96441.0,96440.0,0.21735228]
["bitfinex","BTCUSD",1735281593737,0.0785,96441.0,96440.0,0.21735228]
["bitfinex","BTCUSD",1735281594714,0.0805,96441.0,96440.0,0.21735228]
["bitfinex","BTCUSD",1735281596855,0.0805,96441.0,96440.0,0.20235228]
["bitfinex","BTCUSD",1735281610200,0.09494854,96441.0,96440.0,0.20235228]
["bitfinex","BTCUSD",1735281612713,0.09494854,96441.0,96440.0,0.20252328]
["bitfinex","BTCUSD",1735281612915,0.09503404,96441.0,96440.0,0.20252328]
["bitfinex","BTCUSD",1735281616757,0.0030855,96441.0,96440.0,0.20252328]
["bitfinex","BTCUSD",1735281617589,0.0030855,96441.0,96440.0,0.4795096]
["bitfinex","BTCUSD",1735281618963,8.55e-05,96441.0,96440.0,0.4795096]
["bitfinex","BTCUSD",1735281619082,8.55e-05,96441.0,96440.0,0.4805096]
["bitfinex","BTCUSD",1735281619529,8.55e-05,96441.0,96440.0,0.4795096]
["bitfinex","BTCUSD",1735281620459,8.55e-05,96441.0,96440.0,0.50011814]
["bitfinex","BTCUSD",1735281620901,8.55e-05,96441.0,96440.0,0.50111814]
["bitfinex","BTCUSD",1735281621115,8.55e-05,96441.0,96440.0,0.50411814]
["bitfinex","BTCUSD",1735281621359,8.55e-05,96441.0,96440.0,0.50111814]
["bitfinex","BTCUSD",1735281621520,8.55e-05,96441.0,96440.0,0.50511814]
["bitfinex","BTCUSD",1735281627877,8.55e-05,96441.0,96440.0,0.50111814]
["bitfinex","BTCUSD",1735281628049,8.55e-05,96441.0,96440.0,0.50511814]
["bitfinex","BTCUSD",1735281628280,8.55e-05,96441.0,96440.0,0.50411814]
["bitfinex","BTCUSD",1735281628431,8.55e-05,96441.0,96440.0,0.50511814]
["bitfinex","BTCUSD",1735281632019,8.55e-05,96441.0,96440.0,0.51004618]
["bitfinex","BTCUSD",1735281632255,8.55e-05,96441.0,96440.0,0.51056102]
["bitfinex","BTCUSD",1735281634328,8.55e-05,96441.0,96440.0,1.03261393]
["bitfinex","BTCUSD",1735281637263,8.55e-05,96441.0,96440.0,0.51056102]
["bitfinex","BTCUSD",1735281638082,8.55e-05,96441.0,96440.0,0.51070622]
["bitfinex","BTCUSD",1735281639984,8.55e-05,96441.0,96440.0,0.49009768]
["bitfinex","BTCUSD",1735281641387,8.55e-05,96441.0,96440.0,0.48509768]
["bitfinex","BTCUSD",1735281641826,8.55e-05,96441.0,96440.0,0.48609768]
["bitfinex","BTCUSD",1735281641959,8.55e-05,96441.0,96440.0,0.48509768]
["bitfinex","BTCUSD",1735281642305,8.55e-05,96441.0,96440.0,0.48609768]
["bitfinex","BTCUSD",1735281642514,0.0010855,96441.0,96440.0,0.48509768]
["bitfinex","BTCUSD",1735281642875,0.0010855,96441.0,96440.0,0.48609768]
["bitfinex","BTCUSD",1735281644334,0.0010855,96441.0,96440.0,0.48509768]
["bitfinex","BTCUSD",1735281644335,8.55e-05,96441.0,96440.0,0.48509768]
["bitfinex","BTCUSD",1735281644710,0.0010855,96441.0,96440.0,0.48609768]
["bitfinex","BTCUSD",1735281645127,8.55e-05,96441.0,96440.0,0.48609768]
["bitfinex","BTCUSD",1735281646250,8.55e-05,96441.0,96440.0,1.00815059]
["bitfinex","BTCUSD",1735281646828,0.0832855,96441.0,96440.0,0.88116427]
["bitfinex","BTCUSD",1735281647033,0.0832855,96441.0,96440.0,0.73116427]
["bitfinex","BTCUSD",1735281647966,0.0842855,96441.0,96440.0,0.73016427]
["bitfinex","BTCUSD",1735281648346,8.55e-05,96441.0,96440.0,0.73116427]
["bitfinex","BTCUSD",1735281648988,8.55e-05,96441.0,96440.0,0.73016427]
["bitfinex","BTCUSD",1735281649196,8.55e-05,96441.0,96440.0,0.35811136]
["bitfinex","BTCUSD",1735281649399,0.0010855,96441.0,96440.0,0.35911136]
["bitfinex","BTCUSD",1735281650722,8.55e-05,96441.0,96440.0,0.35911136]
["bitfinex","BTCUSD",1735281650929,0.0010855,96441.0,96440.0,0.35911136]
["bitfinex","BTCUSD",1735281651317,0.0010855,96441.0,96440.0,0.35811136]
["bitfinex","BTCUSD",1735281651524,8.55e-05,96441.0,96440.0,0.35889272]
["bitfinex","BTCUSD",1735281651909,0.0010855,96441.0,96440.0,0.35889272]
["bitfinex","BTCUSD",1735281652113,0.0010855,96441.0,96440.0,0.35989272]
["bitfinex","BTCUSD",1735281666169,0.0010855,96441.0,96440.0,1.00893195]
["bitfinex","BTCUSD",1735281666371,0.0010855,96441.0,96440.0,1.08693195]
["bitfinex","BTCUSD",1735281666573,0.0010855,96441.0,96440.0,1.1192292]
["bitfinex","BTCUSD",1735281666872,0.0010855,96441.0,96440.0,1.1198773]
["bitfinex","BTCUSD",1735281667101,0.09264147,96450.0,96448.0,0.15]
["bitfinex","BTCUSD",1735281667328,0.09264147,96450.0,96449.0,0.48538603]
["bitfinex","BTCUSD",1735281667505,0.09264147,96450.0,96449.0,0.50131217]
["bitfinex","BTCUSD",1735281667708,0.0001712,96453.0,96450.0,0.173]
["bitfinex","BTCUSD",1735281667868,0.0001712,96453.0,96452.0,0.90240991]
["bitfinex","BTCUSD",1735281668063,0.0001712,96453.0,96452.0,1.00639623]
["bitfinex","BTCUSD",1735281669482,0.0001712,96453.0,96452.0,1.01039623]
["bitfinex","BTCUSD",1735281670297,0.0001712,96453.0,96452.0,1.01139623]
["bitfinex","BTCUSD",1735281671207,0.0001712,96453.0,96452.0,1.02626875]
["bitfinex","BTCUSD",1735281672240,0.0001712,96453.0,96452.0,1.0369217]
["bitfinex","BTCUSD",1735281674789,0.0001712,96453.0,96452.0,1.05771986]
["bitfinex","BTCUSD",1735281680962,0.0001712,96453.0,96452.0,1.14031986]
["bitfinex","BTCUSD",1735281681555,0.0001712,96453.0,96452.0,1.14231814]
["bitfinex","BTCUSD",1735281685107,0.0001712,96453.0,96452.0,1.13831814]
["bitfinex","BTCUSD",1735281685539,0.0011712,96453.0,96452.0,1.14731814]
["bitfinex","BTCUSD",1735281685739,0.0011712,96453.0,96452.0,1.32589914]
["bitfinex","BTCUSD",1735281685943,0.0011712,96453.0,96452.0,1.25499014]
["bitfinex","BTCUSD",1735281686121,0.0011712,96453.0,96452.0,1.15031814]
["bitfinex","BTCUSD",1735281686322,0.0001712,96453.0,96452.0,1.14131814]
["bitfinex","BTCUSD",1735281686544,0.0001712,96453.0,96452.0,1.13731814]
["bitfinex","BTCUSD",1735281686756,0.0011712,96453.0,96452.0,1.13731814]
["bitfinex","BTCUSD",1735281689443,0.0011712,96453.0,96452.0,1.01091998]
["bitfinex","BTCUSD",1735281690254,0.0001712,96453.0,96452.0,1.01091998]
["bitfinex","BTCUSD",1735281690696,0.0021712,96453.0,96452.0,1.03391998]
["bitfinex","BTCUSD",1735281691319,0.0021712,96453.0,96452.0,0.52086707]
["bitfinex","BTCUSD",1735281691651,0.0021712,96453.0,96452.0,0.51186707]
["bitfinex","BTCUSD",1735281691850,0.0001712,96453.0,96452.0,0.51786707]
["bitfinex","BTCUSD",1735281692093,0.0001712,96453.0,96452.0,0.51186707]
["bitfinex","BTCUSD",1735281692296,0.0001712,96453.0,96452.0,0.51386707]
["bitfinex","BTCUSD",1735281692505,0.0001712,96453.0,96452.0,0.51886707]
["bitfinex","BTCUSD",1735281692707,0.0001712,96453.0,96452.0,0.51686707]
["bitfinex","BTCUSD",1735281692911,0.0001712,96453.0,96452.0,0.51786707]
["bitfinex","BTCUSD",1735281694607,0.0001712,96453.0,96452.0,0.51286707]
["bitfinex","BTCUSD",1735281695018,0.0001712,96453.0,96452.0,0.51486707]
["bitfinex","BTCUSD",1735281695212,0.0001712,96453.0,96452.0,0.51586707]
["bitfinex","BTCUSD",1735281695832,0.0001712,96453.0,96452.0,0.51286707]
["bitfinex","BTCUSD",1735281696078,0.0001712,96453.0,96452.0,0.51786707]
["bitfinex","BTCUSD",1735281696483,0.0001712,96453.0,96452.0,0.51686707]
["bitfinex","BTCUSD",1735281696896,0.0001712,96453.0,96452.0,0.51786707]
["bitfinex","BTCUSD",1735281697272,0.0001712,96453.0,96452.0,1.03491998]
["bitfinex","BTCUSD",1735281697480,0.0001712,96453.0,96452.0,1.03891998]
["bitfinex","BTCUSD",1735281697808,0.0001712,96453.0,96452.0,1.03491998]
["bitfinex","BTCUSD",1735281698098,0.0001712,96453.0,96452.0,1.03891998]
["bitfinex","BTCUSD",1735281698342,0.0001712,96453.0,96452.0,1.03391998]
["bitfinex","BTCUSD",1735281698544,0.0001712,96453.0,96452.0,1.03491998]
["bitfinex","BTCUSD",1735281698746,0.0001712,96453.0,96452.0,1.04091998]
["bitfinex","BTCUSD",1735281698946,0.0001712,96453.0,96452.0,1.03391998]
["bitfinex","BTCUSD",1735281699357,0.0001712,96453.0,96452.0,1.04291998]
["bitfinex","BTCUSD",1735281699814,0.0001712,96453.0,96452.0,1.04091998]
["bitfinex","BTCUSD",1735281700014,0.0001712,96453.0,96452.0,1.04291998]
["bitfinex","BTCUSD",1735281700429,0.0001712,96453.0,96452.0,1.03591998]
["bitfinex","BTCUSD",1735281700839,0.0001712,96453.0,96452.0,1.04291998]
["bitfinex","BTCUSD",1735281703204,0.0001712,96453.0,96452.0,1.04091998]
["bitfinex","BTCUSD",1735281703653,0.0001712,96453.0,96452.0,1.04391998]
["bitfinex","BTCUSD",1735281704193,0.0001712,96453.0,96452.0,1.03691998]
["bitfinex","BTCUSD",1735281704438,0.0001712,96453.0,96452.0,1.04391998]
["bitfinex","BTCUSD",1735281704937,0.0001712,96453.0,96452.0,1.04091998]
["bitfinex","BTCUSD",1735281705164,0.0001712,96453.0,96452.0,1.03391998]
["bitfinex","BTCUSD",1735281705651,0.0001712,96453.0,96452.0,1.04091998]
["bitfinex","BTCUSD",1735281705982,0.0001712,96453.0,96452.0,1.04291998]
["bitfinex","BTCUSD",1735281706218,0.0001712,96453.0,96452.0,1.03591998]
["bitfinex","BTCUSD",1735281707167,0.0001712,96453.0,96452.0,1.04006998]
["bitfinex","BTCUSD",1735281707598,0.0001712,96453.0,96452.0,1.04706998]
["bitfinex","BTCUSD",1735281708007,0.0001712,96453.0,96452.0,1.04006998]
["bitfinex","BTCUSD",1735281708210,0.0001712,96453.0,96452.0,1.04706998]
["bitfinex","BTCUSD",1735281708584,0.0001712,96453.0,96452.0,1.04506998]
["bitfinex","BTCUSD",1735281708798,0.0001712,96453.0,96452.0,1.04806998]
["bitfinex","BTCUSD",1735281709451,0.0001712,96453.0,96452.0,1.04506998]
["bitfinex","BTCUSD",1735281709663,0.0001712,96453.0,96452.0,1.04706998]
["bitfinex","BTCUSD",1735281709864,0.0001712,96453.0,96452.0,1.04291998]
["bitfinex","BTCUSD",1735281711727,0.0001712,96453.0,96452.0,1.04091998]
["bitfinex","BTCUSD",1735281711927,0.0001712,96453.0,96452.0,1.03391998]
["bitfinex","BTCUSD",1735281712136,0.0001712,96453.0,96452.0,1.04391998]
["bitfinex","BTCUSD",1735281718592,0.0001712,96453.0,96452.0,0.39488075]
["bitfinex","BTCUSD",1735281718777,0.09591974,96453.0,96452.0,0.0268708]
["bitfinex","BTCUSD",1735281719155,0.0814712,96453.0,96452.0,0.13085712]
["bitfinex","BTCUSD",1735281719957,0.0814712,96453.0,96452.0,0.28085712]
["bitfinex","BTCUSD",1735281720279,0.0814712,96453.0,96452.0,0.27385712]
["bitfinex","BTCUSD",1735281720497,0.0814712,96453.0,96452.0,0.27685712]
["bitfinex","BTCUSD",1735281720680,0.0001712,96453.0,96452.0,0.27085712]
["bitfinex","BTCUSD",1735281720915,0.0001712,96453.0,96452.0,0.29385712]
["bitfinex","BTCUSD",1735281721140,0.0001712,96453.0,96452.0,0.29485712]
["bitfinex","BTCUSD",1735281721983,0.0001712,96453.0,96452.0,0.29385712]
["bitfinex","BTCUSD",1735281722190,0.0021712,96453.0,96452.0,0.29385712]
["bitfinex","BTCUSD",1735281723262,0.0041712,96453.0,96452.0,0.29385712]
["bitfinex","BTCUSD",1735281723467,0.0021712,96453.0,96452.0,0.29385712]
["bitfinex","BTCUSD",1735281723845,0.0001712,96453.0,96452.0,0.29685712]
["bitfinex","BTCUSD",1735281724465,0.0001712,96453.0,96452.0,0.81891003]
["bitfinex","BTCUSD",1735281725090,0.0001712,96453.0,96452.0,0.81591003]
["bitfinex","BTCUSD",1735281725928,0.0001712,96453.0,96452.0,0.83647357]
["bitfinex","BTCUSD",1735281726325,0.0001712,96453.0,96452.0,0.83947357]
["bitfinex","BTCUSD",1735281733903,0.0001712,96453.0,96452.0,0.83647357]
["bitfinex","BTCUSD",1735281734307,0.0001712,96453.0,96452.0,0.83947357]
["bitfinex","BTCUSD",1735281735091,0.0001712,96453.0,96452.0,0.88687357]
["bitfinex","BTCUSD",1735281735296,0.0001712,96453.0,96452.0,0.91916078]
["bitfinex","BTCUSD",1735281748800,0.0001712,96453.0,96452.0,0.92016078]
["bitfinex","BTCUSD",1735281749981,0.0001712,96453.0,96452.0,0.91716078]
["bitfinex","BTCUSD",1735281750382,0.0001712,96453.0,96452.0,0.92416078]
["bitfinex","BTCUSD",1735281751207,0.0001712,96453.0,96452.0,0.91716078]
["bitfinex","BTCUSD",1735281751540,0.0001712,96453.0,96452.0,0.92116078]
["bitfinex","BTCUSD",1735281751884,0.0001712,96453.0,96452.0,0.92316078]
["bitfinex","BTCUSD",1735281752267,0.0001712,96453.0,96452.0,0.92116078]
["bitfinex","BTCUSD",1735281752712,0.0001712,96453.0,96452.0,0.92016078]
["bitfinex","BTCUSD",1735281752900,0.0001712,96453.0,96452.0,0.92716078]
["bitfinex","BTCUSD",1735281753110,0.0001712,96453.0,96452.0,0.92016078]
["bitfinex","BTCUSD",1735281753452,0.0001712,96453.0,96452.0,0.92916078]
["bitfinex","BTCUSD",1735281755597,8.55e-05,96459.0,96458.0,0.207344]
["bitfinex","BTCUSD",1735281755803,0.0001712,96467.0,96459.0,0.173]
["bitfinex","BTCUSD",1735281756020,0.0001712,96467.0,96465.0,0.380329]
["bitfinex","BTCUSD",1735281756221,0.0001712,96467.0,96465.0,0.48431532]
["bitfinex","BTCUSD",1735281756606,1e-08,96467.0,96466.0,0.173]
["bitfinex","BTCUSD",1735281756904,1e-08,96467.0,96466.0,0.31027607]
["bitfinex","BTCUSD",1735281757138,1e-08,96467.0,96466.0,0.31128671]
["bitfinex","BTCUSD",1735281757369,2.1e-07,96479.0,96478.0,0.08555146]
["bitfinex","BTCUSD",1735281757559,0.02183157,96484.0,96482.0,0.15]
["bitfinex","BTCUSD",1735281757764,0.00015443,96484.0,96483.0,0.27802263]
["bitfinex","BTCUSD",1735281757919,0.11934227,96486.0,96483.0,0.27897492]
["bitfinex","BTCUSD",1735281758079,0.07788627,96486.0,96485.0,0.023]
["bitfinex","BTCUSD",1735281758284,0.07788627,96486.0,96485.0,0.28000998]
["bitfinex","BTCUSD",1735281758506,0.07788627,96486.0,96485.0,0.27897367]
["bitfinex","BTCUSD",1735281758743,0.0002,96489.0,96488.0,0.380279]
["bitfinex","BTCUSD",1735281758986,0.0002,96489.0,96488.0,0.4862508]
["bitfinex","BTCUSD",1735281759726,0.0002,96489.0,96488.0,0.5011328]
["bitfinex","BTCUSD",1735281759943,0.0002,96489.0,96488.0,1.03218571]
["bitfinex","BTCUSD",1735281760143,0.0002,96489.0,96488.0,1.02318571]
["bitfinex","BTCUSD",1735281760356,0.0002,96489.0,96488.0,1.02818571]
["bitfinex","BTCUSD",1735281760699,0.0002,96489.0,96488.0,1.02318571]
["bitfinex","BTCUSD",1735281760899,0.0002,96489.0,96488.0,1.14928571]
["bitfinex","BTCUSD",1735281761867,0.0002,96489.0,96488.0,1.15228571]
["bitfinex","BTCUSD",1735281762078,0.0002856,96489.0,96488.0,1.15228571]
["bitfinex","BTCUSD",1735281762219,0.0002856,96489.0,96488.0,1.14928571]
["bitfinex","BTCUSD",1735281762415,0.0012856,96489.0,96488.0,1.14928571]
["bitfinex","BTCUSD",1735281762637,0.0002856,96489.0,96488.0,1.07468571]
["bitfinex","BTCUSD",1735281763046,0.0002856,96489.0,96488.0,1.07968571]
["bitfinex","BTCUSD",1735281763363,0.0012856,96489.0,96488.0,1.07068571]
["bitfinex","BTCUSD",1735281764437,6e-07,96489.0,96488.0,1.47791217]
["bitfinex","BTCUSD",1735281764637,0.015,96507.0,96492.0,0.380271]
["bitfinex","BTCUSD",1735281764838,6.3e-05,96493.0,96492.0,0.48425732]
["bitfinex","BTCUSD",1735281765160,6.3e-05,96493.0,96492.0,0.49913073]
["bitfinex","BTCUSD",1735281766004,0.005063,96493.0,96492.0,0.49913073]
["bitfinex","BTCUSD",1735281766508,6.3e-05,96493.0,96492.0,0.49913073]
["bitfinex","BTCUSD",1735281766683,6.3e-05,96493.0,96492.0,1.02118364]
["bitfinex","BTCUSD",1735281766684,0.002063,96493.0,96492.0,1.02118364]
["bitfinex","BTCUSD",1735281766861,6.3e-05,96493.0,96492.0,1.02118364]
["bitfinex","BTCUSD",1735281767258,6.3e-05,96493.0,96492.0,1.03018364]
["bitfinex","BTCUSD",1735281767464,6.3e-05,96493.0,96492.0,1.02118364]
["bitfinex","BTCUSD",1735281767659,6.3e-05,96493.0,96492.0,1.02418364]
["bitfinex","BTCUSD",1735281768102,6.3e-05,96493.0,96492.0,1.03318364]
["bitfinex","BTCUSD",1735281768412,6.3e-05,96493.0,96492.0,1.03018364]
["bitfinex","BTCUSD",1735281768566,6.3e-05,96493.0,96492.0,1.03318364]
["bitfinex","BTCUSD",1735281768997,6.3e-05,96493.0,96492.0,1.03018364]
["bitfinex","BTCUSD",1735281769172,6.3e-05,96493.0,96492.0,1.02118364]
["bitfinex","BTCUSD",1735281769376,6.3e-05,96493.0,96492.0,1.03318364]
["bitfinex","BTCUSD",1735281769775,0.0806,96500.0,96493.0,0.173]
["bitfinex","BTCUSD",1735281769980,0.08065126,96500.0,96499.0,0.357256]
["bitfinex","BTCUSD",1735281770339,0.08065126,96500.0,96499.0,0.48424232]
["bitfinex","BTCUSD",1735281770531,0.08065126,96500.0,96499.0,0.4991007]
["bitfinex","BTCUSD",1735281771504,0.08065126,96500.0,96499.0,0.50104216]
["bitfinex","BTCUSD",1735281771737,0.08065126,96500.0,96499.0,0.50304216]
["bitfinex","BTCUSD",1735281772527,0.08065126,96500.0,96499.0,1.03109507]
["bitfinex","BTCUSD",1735281773237,0.08065126,96500.0,96499.0,1.00809507]
["bitfinex","BTCUSD",1735281773446,0.0950998,96500.0,96499.0,0.75216729]
["bitfinex","BTCUSD",1735281773819,0.0950998,96500.0,96499.0,0.74416729]
["bitfinex","BTCUSD",1735281774232,0.0950998,96500.0,96499.0,0.74916729]
["bitfinex","BTCUSD",1735281774634,0.0951853,96500.0,96499.0,0.74716729]
["bitfinex","BTCUSD",1735281775067,0.0971853,96500.0,96499.0,0.74716729]
["bitfinex","BTCUSD",1735281775272,0.0971853,96500.0,96499.0,0.74416729]
["bitfinex","BTCUSD",1735281775455,0.0951853,96500.0,96499.0,0.74416729]
["bitfinex","BTCUSD",1735281775731,0.1001853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281776549,0.0971853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281776751,0.0991853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281781425,0.08473676,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281782262,0.08273676,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281782905,0.08273676,96500.0,96499.0,0.22311438]
["bitfinex","BTCUSD",1735281783067,0.08273676,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281783470,0.08273676,96500.0,96499.0,0.22311438]
["bitfinex","BTCUSD",1735281784289,0.0951853,96500.0,96499.0,0.22311438]
["bitfinex","BTCUSD",1735281784684,0.0951853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281784886,0.0951853,96500.0,96499.0,0.22311438]
["bitfinex","BTCUSD",1735281785280,0.0951853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281785505,0.0981853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281785714,0.0961853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281785906,0.0951853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281786249,0.0981853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281786841,0.0961853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281787599,0.0951853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281788124,0.0971853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281788286,0.0961853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281788487,0.0951853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281788697,0.0961853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281789711,0.0971853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281790000,0.0961853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281790992,0.0951853,96500.0,96499.0,0.22211438]
["bitfinex","BTCUSD",1735281791193,0.0951853,96500.0,96499.0,0.01485838]
["bitfinex","BTCUSD",1735281791376,0.0971853,96500.0,96495.0,0.15]
["bitfinex","BTCUSD",1735281791741,0.0971853,96500.0,96497.0,0.15]
["bitfinex","BTCUSD",1735281791858,0.0971853,96500.0,96496.0,0.01404256]
["bitfinex","BTCUSD",1735281792053,0.0971853,96500.0,96495.0,0.15]
["bitfinex","BTCUSD",1735281792304,0.0961853,96500.0,96495.0,0.15]
["bitfinex","BTCUSD",1735281792518,0.01444854,96496.0,96495.0,0.15]
["bitfinex","BTCUSD",1735281793488,0.13854854,96494.0,96493.0,0.000171]
["bitfinex","BTCUSD",1735281794321,0.24253486,96494.0,96493.0,0.000171]
["bitfinex","BTCUSD",1735281795440,0.24253486,96494.0,96480.0,0.08138595]
["bitfinex","BTCUSD",1735281795657,0.01444854,96497.0,96496.0,0.207262]
["bitfinex","BTCUSD",1735281795883,0.01444854,96497.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735281795884,0.003,96494.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735281796089,0.01444854,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735281798340,0.01744854,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735281798683,0.01944854,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735281799040,0.02144854,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735281799225,0.01944854,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735281799361,0.02144854,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735281800843,0.01444854,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735281801048,0.01844854,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735281801460,0.01644854,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735281801813,0.01844854,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735281808598,0.01644854,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735281809137,0.01844854,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735281812383,0.01444854,96487.0,96486.0,0.0104177]
["bitfinex","BTCUSD",1735281812823,0.01444854,96487.0,96483.0,0.150171]
["bitfinex","BTCUSD",1735281813613,0.01544854,96487.0,96483.0,0.150171]
["bitfinex","BTCUSD",1735281813820,0.01544854,96487.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735281814022,0.01444854,96487.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735281814397,0.01644854,96487.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735281814600,0.01544854,96487.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735281815419,0.01644854,96487.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735281815621,0.01644854,96487.0,96484.0,0.414576]
["bitfinex","BTCUSD",1735281816003,0.09304647,96486.0,96484.0,0.414576]
["bitfinex","BTCUSD",1735281817210,0.01544854,96487.0,96484.0,0.414576]
["bitfinex","BTCUSD",1735281817211,0.01644854,96487.0,96484.0,0.414576]
["bitfinex","BTCUSD",1735281817337,0.01544854,96487.0,96484.0,0.414576]
["bitfinex","BTCUSD",1735281817539,0.001,96486.0,96484.0,0.414576]
["bitfinex","BTCUSD",1735281817939,0.002,96486.0,96484.0,0.414576]
["bitfinex","BTCUSD",1735281821261,0.01444854,96485.0,96484.0,0.564576]
["bitfinex","BTCUSD",1735281821462,0.002,96486.0,96484.0,0.564576]
["bitfinex","BTCUSD",1735281821666,0.01444854,96485.0,96484.0,0.564576]
["bitfinex","BTCUSD",1735281822299,0.002,96486.0,96484.0,0.564576]
["bitfinex","BTCUSD",1735281822502,0.001,96486.0,96484.0,0.564576]
["bitfinex","BTCUSD",1735281822728,0.01444854,96485.0,96484.0,0.564576]
["bitfinex","BTCUSD",1735281822927,0.01544854,96485.0,96484.0,0.564576]
["bitfinex","BTCUSD",1735281823131,0.001,96485.0,96484.0,0.564576]
["bitfinex","BTCUSD",1735281823334,0.01444854,96485.0,96484.0,0.564576]
["bitfinex","BTCUSD",1735281823536,0.09313197,96494.0,96484.0,0.15]
["bitfinex","BTCUSD",1735281823737,0.01444854,96485.0,96484.0,0.43862129]
["bitfinex","BTCUSD",1735281823911,0.01444854,96485.0,96484.0,0.357288]
["bitfinex","BTCUSD",1735281824503,0.01544854,96485.0,96484.0,0.357288]
["bitfinex","BTCUSD",1735281835693,0.01553404,96485.0,96484.0,0.357288]
["bitfinex","BTCUSD",1735281848111,0.01553404,96485.0,96483.0,0.000171]
["bitfinex","BTCUSD",1735281848112,0.01444854,96484.0,96483.0,0.000171]
["bitfinex","BTCUSD",1735281848522,0.09404854,96484.0,96483.0,0.000171]
["bitfinex","BTCUSD",1735281848728,0.30133654,96484.0,96483.0,0.000171]
["bitfinex","BTCUSD",1735281849148,0.09504854,96484.0,96483.0,0.000171]
["bitfinex","BTCUSD",1735281850584,0.09404854,96484.0,96483.0,0.000171]
["bitfinex","BTCUSD",1735281850789,0.09504854,96484.0,96483.0,0.000171]
["bitfinex","BTCUSD",1735281851248,0.32732002,96484.0,96483.0,0.000171]
["bitfinex","BTCUSD",1735281851656,0.32832002,96484.0,96483.0,0.000171]
["bitfinex","BTCUSD",1735281852321,0.32732002,96484.0,96483.0,0.000171]
["bitfinex","BTCUSD",1735281852493,0.09404854,96484.0,96483.0,0.000171]
["bitfinex","BTCUSD",1735281853032,0.09704854,96484.0,96483.0,0.000171]
["bitfinex","BTCUSD",1735281853916,0.01444854,96484.0,96483.0,0.207461]
["bitfinex","BTCUSD",1735281854271,0.02044854,96484.0,96483.0,0.207461]
["bitfinex","BTCUSD",1735281854697,0.02344854,96484.0,96483.0,0.207461]
["bitfinex","BTCUSD",1735281854902,0.02144854,96484.0,96483.0,0.207461]
["bitfinex","BTCUSD",1735281855100,0.02144854,96484.0,96483.0,0.21767375]
["bitfinex","BTCUSD",1735281855304,0.009,96484.0,96483.0,0.36767375]
["bitfinex","BTCUSD",1735281856286,0.009,96484.0,96483.0,0.47166007]
["bitfinex","BTCUSD",1735281856489,0.002,96484.0,96483.0,0.55757825]
["bitfinex","BTCUSD",1735281856686,8.55e-05,96485.0,96484.0,0.173]
["bitfinex","BTCUSD",1735281856916,8.55e-05,96485.0,96484.0,0.27802265]
["bitfinex","BTCUSD",1735281857130,8.55e-05,96485.0,96484.0,0.29110172]
["bitfinex","BTCUSD",1735281858568,8.55e-05,96485.0,96484.0,0.29810172]
["bitfinex","BTCUSD",1735281858768,8.55e-05,96485.0,96484.0,0.38110172]
["bitfinex","BTCUSD",1735281859389,8.55e-05,96485.0,96484.0,0.93537391]
["bitfinex","BTCUSD",1735281859600,8.55e-05,96485.0,96484.0,0.98417391]
["bitfinex","BTCUSD",1735281859799,8.55e-05,96489.0,96484.0,0.85037391]
["bitfinex","BTCUSD",1735281859972,8.55e-05,96489.0,96488.0,0.023]
["bitfinex","BTCUSD",1735281860176,8.55e-05,96489.0,96488.0,0.39324178]
["bitfinex","BTCUSD",1735281860397,8.55e-05,96489.0,96488.0,0.58464368]
["bitfinex","BTCUSD",1735281860532,8.55e-05,96489.0,96488.0,0.6012244]
["bitfinex","BTCUSD",1735281861336,8.55e-05,96489.0,96488.0,0.6072244]
["bitfinex","BTCUSD",1735281861715,8.55e-05,96489.0,96488.0,0.6052244]
["bitfinex","BTCUSD",1735281861922,8.55e-05,96489.0,96488.0,0.6142244]
["bitfinex","BTCUSD",1735281862329,8.55e-05,96494.0,96489.0,0.414554]
["bitfinex","BTCUSD",1735281862540,5e-07,96494.0,96493.0,0.48913778]
["bitfinex","BTCUSD",1735281862921,5e-07,96494.0,96493.0,1.01119069]
["bitfinex","BTCUSD",1735281863906,5e-07,96494.0,96493.0,1.02523493]
["bitfinex","BTCUSD",1735281864657,5e-07,96494.0,96493.0,0.93968347]
["bitfinex","BTCUSD",1735281864809,0.0010005,96494.0,96493.0,0.93968347]
["bitfinex","BTCUSD",1735281865016,0.0010005,96494.0,96493.0,0.94068347]
["bitfinex","BTCUSD",1735281865194,0.0010005,96494.0,96493.0,1.09000347]
["bitfinex","BTCUSD",1735281866092,0.0010005,96494.0,96493.0,0.93968347]
["bitfinex","BTCUSD",1735281866498,5e-07,96494.0,96493.0,0.93968347]
["bitfinex","BTCUSD",1735281867261,5e-07,96494.0,96493.0,0.94068347]
["bitfinex","BTCUSD",1735281868008,5e-07,96494.0,96493.0,0.95000366]
["bitfinex","BTCUSD",1735281868206,5e-07,96494.0,96493.0,0.95100366]
["bitfinex","BTCUSD",1735281870035,5e-07,96494.0,96493.0,0.88780266]
["bitfinex","BTCUSD",1735281870913,5e-07,96494.0,96493.0,0.65140366]
["bitfinex","BTCUSD",1735281871951,5e-07,96494.0,96493.0,0.12935075]
["bitfinex","BTCUSD",1735281872154,5e-07,96494.0,96493.0,0.27935075]
["bitfinex","BTCUSD",1735281880400,5e-07,96494.0,96493.0,0.30235075]
["bitfinex","BTCUSD",1735281881176,5e-07,96494.0,96493.0,0.82440366]
["bitfinex","BTCUSD",1735281881662,5e-07,96494.0,96493.0,0.87400366]
["bitfinex","BTCUSD",1735281882350,5e-07,96494.0,96493.0,0.87417486]
["bitfinex","BTCUSD",1735281883319,5e-07,96494.0,96493.0,0.87317486]
["bitfinex","BTCUSD",1735281883729,5e-07,96494.0,96493.0,0.87417486]
["bitfinex","BTCUSD",1735281888578,5e-07,96494.0,96493.0,0.90635517]
["bitfinex","BTCUSD",1735281889023,2.6e-07,96500.0,96499.0,0.082]
["bitfinex","BTCUSD",1735281889229,2.6e-07,96500.0,96499.0,0.36002236]
["bitfinex","BTCUSD",1735281889433,2.6e-07,96500.0,96499.0,0.37297241]
["bitfinex","BTCUSD",1735281889638,2.6e-07,96500.0,96499.0,0.40514725]
["bitfinex","BTCUSD",1735281890056,2.6e-07,96500.0,96499.0,0.92720016]
["bitfinex","BTCUSD",1735281890674,2.6e-07,96500.0,96499.0,1.13445616]
["bitfinex","BTCUSD",1735281891705,2.6e-07,96500.0,96499.0,1.22000762]
["bitfinex","BTCUSD",1735281891937,2.6e-07,96500.0,96499.0,1.26930762]
["bitfinex","BTCUSD",1735281892481,2.6e-07,96500.0,96499.0,1.29039391]
["bitfinex","BTCUSD",1735281902151,2.6e-07,96500.0,96499.0,1.20484245]
["bitfinex","BTCUSD",1735281902317,2.6e-07,96500.0,96499.0,1.07354245]
["bitfinex","BTCUSD",1735281903305,2.6e-07,96500.0,96499.0,1.05054245]
["bitfinex","BTCUSD",1735281903415,2.6e-07,96500.0,96499.0,1.05054895]
["bitfinex","BTCUSD",1735281903627,2.6e-07,96500.0,96499.0,1.07354895]
["bitfinex","BTCUSD",1735281903868,2.6e-07,96500.0,96499.0,1.0735497]
["bitfinex","BTCUSD",1735281905046,2.6e-07,96500.0,96499.0,1.1511497]
["bitfinex","BTCUSD",1735281906014,2.6e-07,96500.0,96499.0,1.1513209]
["bitfinex","BTCUSD",1735281906427,2.6e-07,96500.0,96499.0,1.2443305]
["bitfinex","BTCUSD",1735281907449,2.6e-07,96500.0,96499.0,1.1667305]
["bitfinex","BTCUSD",1735281907674,2.6e-07,96500.0,96499.0,1.0737209]
["bitfinex","BTCUSD",1735281909247,2.6e-07,96500.0,96499.0,1.15927236]
["bitfinex","BTCUSD",1735281909983,2.6e-07,96500.0,96499.0,1.25228196]
["bitfinex","BTCUSD",1735281912305,2.6e-07,96500.0,96499.0,1.15927236]
["bitfinex","BTCUSD",1735281913337,2.6e-07,96500.0,96499.0,1.0737209]
["bitfinex","BTCUSD",1735281913915,2.6e-07,96500.0,96499.0,1.15927236]
["bitfinex","BTCUSD",1735281917062,2.6e-07,96500.0,96499.0,1.29833472]
["bitfinex","BTCUSD",1735281918217,2.6e-07,96500.0,96499.0,1.15927236]
["bitfinex","BTCUSD",1735281918417,6e-08,96512.0,96511.0,0.35723]
["bitfinex","BTCUSD",1735281918617,6e-08,96512.0,96511.0,0.51639841]
["bitfinex","BTCUSD",1735281918843,6e-08,96512.0,96511.0,0.52820358]
["bitfinex","BTCUSD",1735281919886,6e-08,96512.0,96511.0,0.53420358]
["bitfinex","BTCUSD",1735281922596,0.000274,96524.0,96512.0,0.023]
["bitfinex","BTCUSD",1735281922822,0.000274,96524.0,96523.0,0.90225691]
["bitfinex","BTCUSD",1735281922823,0.00078673,96524.0,96523.0,0.90225691]
["bitfinex","BTCUSD",1735281922950,0.00078673,96524.0,96523.0,1.03842532]
["bitfinex","BTCUSD",1735281923170,0.00078673,96524.0,96523.0,1.05018895]
["bitfinex","BTCUSD",1735281924398,0.00078673,96524.0,96523.0,1.05818895]
["bitfinex","BTCUSD",1735281925895,0.00078673,96524.0,96523.0,1.06018895]
["bitfinex","BTCUSD",1735281926316,0.00078673,96524.0,96523.0,1.05818895]
["bitfinex","BTCUSD",1735281926573,0.00078673,96524.0,96523.0,1.05018895]
["bitfinex","BTCUSD",1735281926751,0.00078673,96524.0,96523.0,1.07167947]
["bitfinex","BTCUSD",1735281927006,0.00078673,96524.0,96523.0,1.06367947]
["bitfinex","BTCUSD",1735281927455,0.00078673,96524.0,96523.0,1.06967947]
["bitfinex","BTCUSD",1735281927682,0.00078673,96524.0,96523.0,1.06067947]
["bitfinex","BTCUSD",1735281927878,0.00078673,96524.0,96523.0,1.08091728]
["bitfinex","BTCUSD",1735281928411,0.00078673,96524.0,96523.0,1.08095754]
["bitfinex","BTCUSD",1735281931133,0.00078673,96524.0,96523.0,1.08195754]
["bitfinex","BTCUSD",1735281932321,0.00078673,96524.0,96523.0,1.04973519]
["bitfinex","BTCUSD",1735281934735,7.3e-07,96524.0,96523.0,1.04973519]
["bitfinex","BTCUSD",1735281935556,7.3e-07,96524.0,96523.0,1.0819417]
["bitfinex","BTCUSD",1735281936427,7.3e-07,96524.0,96523.0,1.0809417]
["bitfinex","BTCUSD",1735281936663,7.3e-07,96524.0,96523.0,1.0819417]
["bitfinex","BTCUSD",1735281939652,7.3e-07,96524.0,96523.0,1.04973519]
["bitfinex","BTCUSD",1735281941091,8.623e-05,96524.0,96523.0,1.04873519]
["bitfinex","BTCUSD",1735281941292,8.623e-05,96524.0,96523.0,1.04973519]
["bitfinex","BTCUSD",1735281942706,2.3e-07,96524.0,96523.0,1.89136966]
["bitfinex","BTCUSD",1735281942911,2.3e-07,96529.0,96528.0,0.44274446]
["bitfinex","BTCUSD",1735281943111,9.6e-07,96529.0,96528.0,0.58144456]
["bitfinex","BTCUSD",1735281943339,9.6e-07,96529.0,96528.0,0.61365374]
["bitfinex","BTCUSD",1735281944436,9.6e-07,96529.0,96528.0,0.61465374]
["bitfinex","BTCUSD",1735281945652,9.6e-07,96529.0,96528.0,0.61365374]
["bitfinex","BTCUSD",1735281946093,9.6e-07,96529.0,96528.0,0.61465374]
["bitfinex","BTCUSD",1735281946539,9.6e-07,96529.0,96528.0,0.52910228]
["bitfinex","BTCUSD",1735281946991,9.6e-07,96529.0,96528.0,1.05115519]
["bitfinex","BTCUSD",1735281947192,9.6e-07,96529.0,96528.0,1.02815519]
["bitfinex","BTCUSD",1735281947396,9.6e-07,96529.0,96528.0,1.02715519]
["bitfinex","BTCUSD",1735281947776,9.6e-07,96529.0,96528.0,1.05115519]
["bitfinex","BTCUSD",1735281947993,9.6e-07,96529.0,96528.0,1.01894601]
["bitfinex","BTCUSD",1735281948618,9.6e-07,96529.0,96528.0,0.99594601]
["bitfinex","BTCUSD",1735281949902,9.6e-07,96529.0,96528.0,0.99494601]
["bitfinex","BTCUSD",1735281950105,9.6e-07,96529.0,96528.0,0.99594601]
["bitfinex","BTCUSD",1735281952892,9.6e-07,96529.0,96528.0,1.01894601]
["bitfinex","BTCUSD",1735281953304,9.6e-07,96529.0,96528.0,1.05118805]
["bitfinex","BTCUSD",1735281953908,9.6e-07,96529.0,96528.0,1.05135905]
["bitfinex","BTCUSD",1735281954071,8.646e-05,96529.0,96528.0,1.05135905]
["bitfinex","BTCUSD",1735281954477,0.07868646,96529.0,96528.0,1.02835905]
["bitfinex","BTCUSD",1735281954680,8.646e-05,96529.0,96528.0,1.01911701]
["bitfinex","BTCUSD",1735281957223,8.646e-05,96529.0,96528.0,1.0513884]
["bitfinex","BTCUSD",1735281960986,0.08158646,96529.0,96528.0,0.99611701]
["bitfinex","BTCUSD",1735281961189,0.143535,96529.0,96528.0,0.73859217]
["bitfinex","BTCUSD",1735281961606,0.143535,96529.0,96528.0,0.21653926]
["bitfinex","BTCUSD",1735281962238,0.143535,96529.0,96528.0,0.21953926]
["bitfinex","BTCUSD",1735281962641,0.143535,96529.0,96528.0,0.21853926]
["bitfinex","BTCUSD",1735281962963,0.143535,96529.0,96528.0,0.37553926]
["bitfinex","BTCUSD",1735281963545,0.143535,96529.0,96528.0,0.37253926]
["bitfinex","BTCUSD",1735281963749,0.143535,96529.0,96528.0,0.36553926]
["bitfinex","BTCUSD",1735281964672,0.144535,96529.0,96528.0,0.36553926]
["bitfinex","BTCUSD",1735281965490,0.144535,96529.0,96528.0,0.00834626]
["bitfinex","BTCUSD",1735281965895,0.143535,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281966299,0.144535,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281966499,0.143535,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281966937,0.144535,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281967065,0.143535,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281967454,0.147535,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281968043,0.38033643,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281968757,0.38333643,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281969268,0.147535,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281969469,0.150535,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281969671,0.155535,96529.0,96528.0,0.001171]
["bitfinex","BTCUSD",1735281970010,0.143535,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281970386,0.150535,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281971500,0.29007417,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281972647,0.150535,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281973051,0.150535,96529.0,96528.0,0.00843275]
["bitfinex","BTCUSD",1735281973258,0.150535,96529.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735281973508,0.43541959,96529.0,96528.0,0.00843275]
["bitfinex","BTCUSD",1735281973709,0.43541959,96529.0,96515.0,0.000171]
["bitfinex","BTCUSD",1735281973710,0.01444854,96516.0,96515.0,0.000171]
["bitfinex","BTCUSD",1735281973848,0.14664854,96516.0,96515.0,0.000171]
["bitfinex","BTCUSD",1735281975594,0.14664854,96516.0,96515.0,0.001171]
["bitfinex","BTCUSD",1735281976400,0.14864854,96516.0,96515.0,0.000171]
["bitfinex","BTCUSD",1735281976626,0.15164854,96516.0,96515.0,0.000171]
["bitfinex","BTCUSD",1735281976792,0.14864854,96516.0,96515.0,0.000171]
["bitfinex","BTCUSD",1735281976994,0.14864854,96516.0,96515.0,0.150171]
["bitfinex","BTCUSD",1735281977198,0.15164854,96516.0,96515.0,0.150171]
["bitfinex","BTCUSD",1735281977592,0.14964854,96516.0,96515.0,0.150171]
["bitfinex","BTCUSD",1735281978022,0.15164854,96516.0,96515.0,0.150171]
["bitfinex","BTCUSD",1735281980154,0.15164854,96516.0,96515.0,0.000171]
["bitfinex","BTCUSD",1735281985302,0.27079971,96516.0,96515.0,0.000171]
["bitfinex","BTCUSD",1735281985577,0.37079971,96516.0,96515.0,0.000171]
["bitfinex","BTCUSD",1735281986628,0.36779971,96516.0,96515.0,0.000171]
["bitfinex","BTCUSD",1735281987452,0.37279971,96516.0,96515.0,0.001171]
["bitfinex","BTCUSD",1735281987657,0.37679971,96516.0,96515.0,0.001171]
["bitfinex","BTCUSD",1735281988062,0.37279971,96516.0,96515.0,0.001171]
["bitfinex","BTCUSD",1735281988445,0.37679971,96516.0,96515.0,0.001171]
["bitfinex","BTCUSD",1735281988863,0.36979971,96516.0,96515.0,0.000171]
["bitfinex","BTCUSD",1735281989034,0.37579971,96516.0,96515.0,0.001171]
["bitfinex","BTCUSD",1735281989884,0.36979971,96516.0,96515.0,0.000171]
["bitfinex","BTCUSD",1735281990027,0.36979971,96516.0,96515.0,0.001171]
["bitfinex","BTCUSD",1735281990241,0.37479971,96516.0,96515.0,0.001171]
["bitfinex","BTCUSD",1735281990655,0.38079971,96516.0,96515.0,0.001171]
["bitfinex","BTCUSD",1735281990836,0.09634854,96494.0,96493.0,0.07951339]
["bitfinex","BTCUSD",1735281991047,0.01444854,96493.0,96492.0,0.207268]
["bitfinex","BTCUSD",1735281991251,0.01444854,96491.0,96490.0,0.207274]
["bitfinex","BTCUSD",1735281991485,0.01444854,96484.0,96483.0,0.000171]
["bitfinex","BTCUSD",1735281991689,0.09634854,96484.0,96483.0,0.207461]
["bitfinex","BTCUSD",1735281992149,0.09634854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735281992772,0.09634854,96484.0,96483.0,0.21097373]
["bitfinex","BTCUSD",1735281993629,0.09634854,96484.0,96483.0,0.21197373]
["bitfinex","BTCUSD",1735281994541,0.09634854,96484.0,96483.0,0.21097373]
["bitfinex","BTCUSD",1735281994720,0.01444854,96484.0,96483.0,0.21097373]
["bitfinex","BTCUSD",1735281994921,0.01644854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735281995326,0.01844854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735281995531,0.01644854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735281996025,0.01844854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735281996447,0.01644854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735281996637,0.01844854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735281997959,0.01644854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735281998157,0.01444854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735281998311,0.01444854,96484.0,96483.0,0.20897373]
["bitfinex","BTCUSD",1735282002259,0.01444854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735282002612,0.01544854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735282002816,0.001,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735282003177,0.01544854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735282003383,0.002,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735282003605,0.01644854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735282003887,0.01544854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735282004293,0.01444854,96484.0,96483.0,0.20797373]
["bitfinex","BTCUSD",1735282005313,0.01444854,96484.0,96483.0,0.20997373]
["bitfinex","BTCUSD",1735282009040,0.01444854,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735282010297,0.01544854,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735282011068,0.01444854,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735282012533,0.01544854,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735282012907,0.01444854,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735282013335,0.01544854,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735282016667,0.01444854,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735282016865,0.01544854,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735282018947,0.01444854,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735282019355,0.01544854,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735282023141,0.001,96490.0,96489.0,0.58716332]
["bitfinex","BTCUSD",1735282023345,0.001,96490.0,96489.0,0.46126332]
["bitfinex","BTCUSD",1735282023995,8.56e-05,96493.0,96490.0,0.15]
["bitfinex","BTCUSD",1735282024204,8.56e-05,96493.0,96490.0,0.357275]
["bitfinex","BTCUSD",1735282024610,8.56e-05,96493.0,96490.0,0.56455]
["bitfinex","BTCUSD",1735282025633,0.0010856,96493.0,96490.0,0.56455]
["bitfinex","BTCUSD",1735282026225,0.0020856,96493.0,96490.0,0.56455]
["bitfinex","BTCUSD",1735282026547,0.0010856,96493.0,96490.0,0.56455]
["bitfinex","BTCUSD",1735282027180,0.01444854,96491.0,96490.0,0.357275]
["bitfinex","BTCUSD",1735282027585,0.01444854,96489.0,96488.0,0.01050218]
["bitfinex","BTCUSD",1735282027758,0.01444854,96489.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735282030330,0.10742941,96489.0,96485.0,0.209286]
["bitfinex","BTCUSD",1735282030567,0.10742941,96489.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735282030813,0.10842941,96489.0,96485.0,0.20612011]
["bitfinex","BTCUSD",1735282032265,0.10942941,96489.0,96485.0,0.20612011]
["bitfinex","BTCUSD",1735282033043,0.09298087,96488.0,96485.0,0.20612011]
["bitfinex","BTCUSD",1735282034028,0.09298087,96488.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735282034231,0.09398087,96488.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735282034795,0.09398087,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282034954,0.01444854,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282035373,0.01644854,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282035730,0.01544854,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282036211,0.01644854,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282037016,0.08187529,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282038156,0.01644854,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282039077,0.01544854,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282039224,0.001,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282039408,0.01644854,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282039841,0.01544854,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282040045,0.01444854,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282040258,0.01544854,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282040812,0.01644854,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282041357,0.01544854,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282041910,0.01644854,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282043266,0.10977635,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282043474,0.10877635,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282044497,0.10777635,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282044704,0.01444854,96488.0,96487.0,0.21571296]
["bitfinex","BTCUSD",1735282044911,0.01544854,96488.0,96487.0,0.21971296]
["bitfinex","BTCUSD",1735282045286,0.01444854,96488.0,96487.0,0.21971296]
["bitfinex","BTCUSD",1735282045695,0.01444854,96488.0,96487.0,0.22071296]
["bitfinex","BTCUSD",1735282047490,0.01453414,96488.0,96487.0,0.22071296]
["bitfinex","BTCUSD",1735282050634,0.01447549,96488.0,96487.0,0.22071296]
["bitfinex","BTCUSD",1735282052141,0.01447549,96488.0,96487.0,0.37071296]
["bitfinex","BTCUSD",1735282059568,0.01447549,96488.0,96487.0,0.37088416]
["bitfinex","BTCUSD",1735282067960,0.01447549,96488.0,96487.0,0.01360316]
["bitfinex","BTCUSD",1735282068970,0.01447549,96488.0,96487.0,0.00960316]
["bitfinex","BTCUSD",1735282069185,0.01447549,96488.0,96487.0,0.01160316]
["bitfinex","BTCUSD",1735282069740,8.56e-05,96488.0,96487.0,0.01160316]
["bitfinex","BTCUSD",1735282069962,0.01447549,96488.0,96487.0,0.00860316]
["bitfinex","BTCUSD",1735282070198,0.01547549,96488.0,96487.0,0.00860316]
["bitfinex","BTCUSD",1735282070386,0.01647549,96488.0,96487.0,0.00860316]
["bitfinex","BTCUSD",1735282071103,0.01547549,96488.0,96487.0,0.00860316]
["bitfinex","BTCUSD",1735282071901,0.01447549,96488.0,96487.0,0.00860316]
["bitfinex","BTCUSD",1735282072323,0.01647549,96488.0,96487.0,0.00860316]
["bitfinex","BTCUSD",1735282073172,0.09547549,96488.0,96487.0,0.00860316]
["bitfinex","BTCUSD",1735282073384,0.09547549,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1735282074218,0.32864723,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1735282074655,0.32864723,96488.0,96487.0,0.00868062]
["bitfinex","BTCUSD",1735282074860,0.31425734,96488.0,96487.0,0.00868062]
["bitfinex","BTCUSD",1735282075071,0.32864723,96488.0,96487.0,0.00868062]
["bitfinex","BTCUSD",1735282075282,0.01647549,96488.0,96487.0,0.00868062]
["bitfinex","BTCUSD",1735282081834,0.0010856,96488.0,96487.0,0.13566694]
["bitfinex","BTCUSD",1735282082058,8.56e-05,96488.0,96487.0,0.13566694]
["bitfinex","BTCUSD",1735282082405,8.56e-05,96488.0,96487.0,0.11366694]
["bitfinex","BTCUSD",1735282084009,8.56e-05,96488.0,96487.0,0.13666694]
["bitfinex","BTCUSD",1735282084749,8.56e-05,96488.0,96487.0,0.15773561]
["bitfinex","BTCUSD",1735282086724,8.56e-05,96488.0,96487.0,0.35457193]
["bitfinex","BTCUSD",1735282086924,8.56e-05,96488.0,96487.0,0.35353561]
["bitfinex","BTCUSD",1735282088335,8.56e-05,96488.0,96487.0,0.87458852]
["bitfinex","BTCUSD",1735282088557,8.56e-05,96488.0,96487.0,0.87758852]
["bitfinex","BTCUSD",1735282088770,8.56e-05,96488.0,96487.0,0.87458852]
["bitfinex","BTCUSD",1735282089214,0.0010856,96488.0,96487.0,0.88258852]
["bitfinex","BTCUSD",1735282089603,0.0010856,96488.0,96487.0,0.87458852]
["bitfinex","BTCUSD",1735282089810,0.0020856,96488.0,96487.0,0.88058852]
["bitfinex","BTCUSD",1735282090011,8.56e-05,96488.0,96487.0,0.87658852]
["bitfinex","BTCUSD",1735282091170,8.56e-05,96488.0,96487.0,0.87458852]
["bitfinex","BTCUSD",1735282091371,0.0010856,96488.0,96487.0,0.88058852]
["bitfinex","BTCUSD",1735282091672,0.0010856,96488.0,96487.0,0.88258852]
["bitfinex","BTCUSD",1735282097072,0.0010856,96488.0,96487.0,0.96458852]
["bitfinex","BTCUSD",1735282097245,0.0010456,96488.0,96487.0,0.96458852]
["bitfinex","BTCUSD",1735282097822,8.56e-05,96493.0,96490.0,0.023]
["bitfinex","BTCUSD",1735282097999,8.56e-05,96493.0,96492.0,0.380271]
["bitfinex","BTCUSD",1735282098207,8.56e-05,96493.0,96492.0,0.48425732]
["bitfinex","BTCUSD",1735282098347,8.56e-05,96493.0,96492.0,0.49273191]
["bitfinex","BTCUSD",1735282099781,8.56e-05,96493.0,96492.0,0.49673191]
["bitfinex","BTCUSD",1735282100205,8.56e-05,96493.0,96492.0,1.01878482]
["bitfinex","BTCUSD",1735282100868,8.56e-05,96493.0,96492.0,1.01978482]
["bitfinex","BTCUSD",1735282105055,8.56e-05,96493.0,96492.0,0.8927985]
["bitfinex","BTCUSD",1735282105261,0.09577549,96493.0,96492.0,0.8927985]
["bitfinex","BTCUSD",1735282106108,0.09577549,96493.0,96492.0,0.8887985]
["bitfinex","BTCUSD",1735282106314,0.09577549,96493.0,96492.0,0.36974559]
["bitfinex","BTCUSD",1735282106667,0.09577549,96493.0,96492.0,0.01247459]
["bitfinex","BTCUSD",1735282106871,0.14557549,96493.0,96492.0,0.01147459]
["bitfinex","BTCUSD",1735282107271,0.14557549,96493.0,96492.0,0.01247459]
["bitfinex","BTCUSD",1735282107672,0.14557549,96493.0,96492.0,0.00847459]
["bitfinex","BTCUSD",1735282107852,0.14557549,96493.0,96492.0,0.003]
["bitfinex","BTCUSD",1735282108106,0.14657549,96493.0,96492.0,0.00849414]
["bitfinex","BTCUSD",1735282108481,0.14557549,96493.0,96490.0,0.207275]
["bitfinex","BTCUSD",1735282108653,0.0813856,96493.0,96490.0,0.357275]
["bitfinex","BTCUSD",1735282108788,0.01438989,96491.0,96490.0,0.207275]
["bitfinex","BTCUSD",1735282108996,0.01438989,96491.0,96490.0,0.357275]
["bitfinex","BTCUSD",1735282109822,0.01438989,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1735282110032,0.14208989,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1735282111259,0.14208989,96488.0,96487.0,0.0051312]
["bitfinex","BTCUSD",1735282111461,0.14208989,96488.0,96487.0,0.0071312]
["bitfinex","BTCUSD",1735282111685,0.14208989,96488.0,96487.0,0.01226319]
["bitfinex","BTCUSD",1735282111840,0.14208989,96488.0,96487.0,0.0051312]
["bitfinex","BTCUSD",1735282112044,0.14208989,96488.0,96487.0,0.01326319]
["bitfinex","BTCUSD",1735282112244,0.14208989,96488.0,96487.0,0.0051312]
["bitfinex","BTCUSD",1735282112623,0.14208989,96488.0,96487.0,0.0061312]
["bitfinex","BTCUSD",1735282112823,0.14208989,96488.0,96487.0,0.0132701]
["bitfinex","BTCUSD",1735282112950,0.14208989,96488.0,96487.0,0.0061312]
["bitfinex","BTCUSD",1735282113158,0.09228989,96488.0,96487.0,0.0061312]
["bitfinex","BTCUSD",1735282113583,0.01438989,96488.0,96487.0,0.0061312]
["bitfinex","BTCUSD",1735282113786,0.01438989,96488.0,96487.0,0.0051312]
["bitfinex","BTCUSD",1735282114023,0.01638989,96488.0,96487.0,0.0051312]
["bitfinex","BTCUSD",1735282114157,0.01738989,96488.0,96487.0,0.0051312]
["bitfinex","BTCUSD",1735282114362,0.01438989,96488.0,96487.0,0.0051312]
["bitfinex","BTCUSD",1735282114656,0.01538989,96488.0,96487.0,0.0051312]
["bitfinex","BTCUSD",1735282115229,0.01538989,96488.0,96487.0,0.0061312]
["bitfinex","BTCUSD",1735282115658,0.001,96488.0,96487.0,0.0061312]
["bitfinex","BTCUSD",1735282116197,0.01438989,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735282117941,0.01438989,96489.0,96488.0,0.208279]
["bitfinex","BTCUSD",1735282118123,0.01438989,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735282118579,0.01438989,96489.0,96488.0,0.208279]
["bitfinex","BTCUSD",1735282118809,8.56e-05,96493.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735282119346,8.56e-05,96493.0,96490.0,0.207275]
["bitfinex","BTCUSD",1735282120326,0.0010856,96493.0,96490.0,0.207275]
["bitfinex","BTCUSD",1735282120473,0.0010856,96493.0,96490.0,0.41455]
["bitfinex","BTCUSD",1735282120818,8.56e-05,96493.0,96490.0,0.41455]
["bitfinex","BTCUSD",1735282121025,0.0020856,96493.0,96490.0,0.41455]
["bitfinex","BTCUSD",1735282121527,0.0030856,96493.0,96490.0,0.41455]
["bitfinex","BTCUSD",1735282121727,0.0010856,96493.0,96490.0,0.41455]
["bitfinex","BTCUSD",1735282122082,0.0010856,96493.0,96490.0,0.41855]
["bitfinex","BTCUSD",1735282122282,0.0010856,96493.0,96490.0,0.41455]
["bitfinex","BTCUSD",1735282122701,0.0010856,96493.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735282122904,8.56e-05,96493.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735282123790,8.56e-05,96493.0,96492.0,0.357271]
["bitfinex","BTCUSD",1735282124120,8.56e-05,96493.0,96492.0,0.362271]
["bitfinex","BTCUSD",1735282124623,8.56e-05,96493.0,96492.0,0.46625732]
["bitfinex","BTCUSD",1735282127570,8.56e-05,96493.0,96492.0,0.48745209]
["bitfinex","BTCUSD",1735282135564,8.56e-05,96493.0,96492.0,0.51045209]
["bitfinex","BTCUSD",1735282136339,8.56e-05,96493.0,96492.0,1.032505]
["bitfinex","BTCUSD",1735282146613,8.56e-05,96493.0,96492.0,1.028505]
["bitfinex","BTCUSD",1735282146890,8.56e-05,96493.0,96492.0,1.032505]
["bitfinex","BTCUSD",1735282147414,8.56e-05,96493.0,96492.0,1.031505]
["bitfinex","BTCUSD",1735282147750,8.56e-05,96493.0,96492.0,1.032505]
["bitfinex","BTCUSD",1735282148189,8.56e-05,96493.0,96492.0,1.027505]
["bitfinex","BTCUSD",1735282148496,8.56e-05,96493.0,96492.0,1.032505]
["bitfinex","BTCUSD",1735282149871,8.56e-05,96493.0,96492.0,1.028505]
["bitfinex","BTCUSD",1735282150074,8.56e-05,96493.0,96492.0,1.031505]
["bitfinex","BTCUSD",1735282150264,8.56e-05,96493.0,96492.0,1.028505]
["bitfinex","BTCUSD",1735282150634,8.56e-05,96493.0,96492.0,1.027505]
["bitfinex","BTCUSD",1735282151378,8.56e-05,96493.0,96492.0,1.031505]
["bitfinex","BTCUSD",1735282151550,8.56e-05,96493.0,96492.0,1.032505]
["bitfinex","BTCUSD",1735282153326,8.56e-05,96494.0,96493.0,0.173]
["bitfinex","BTCUSD",1735282153490,8.56e-05,96494.0,96493.0,0.27802251]
["bitfinex","BTCUSD",1735282153711,8.56e-05,96494.0,96493.0,0.27698632]
["bitfinex","BTCUSD",1735282153938,8.56e-05,96494.0,96493.0,0.30934524]
["bitfinex","BTCUSD",1735282154142,8.56e-05,96494.0,96493.0,0.30934502]
["bitfinex","BTCUSD",1735282154441,8.56e-05,96494.0,96493.0,0.31034502]
["bitfinex","BTCUSD",1735282154815,8.56e-05,96494.0,96493.0,0.83639793]
["bitfinex","BTCUSD",1735282157714,8.56e-05,96494.0,96493.0,0.80403923]
["bitfinex","BTCUSD",1735282163379,8.56e-05,96494.0,96493.0,0.80421043]
["bitfinex","BTCUSD",1735282166763,8.56e-05,96494.0,96493.0,0.96352931]
["bitfinex","BTCUSD",1735282167659,8.56e-05,96494.0,96493.0,0.96252931]
["bitfinex","BTCUSD",1735282168523,8.56e-05,96494.0,96493.0,0.95852931]
["bitfinex","BTCUSD",1735282168959,8.56e-05,96494.0,96493.0,0.96352931]
["bitfinex","BTCUSD",1735282169157,8.56e-05,96494.0,96493.0,0.95952931]
["bitfinex","BTCUSD",1735282169388,8.56e-05,96494.0,96493.0,0.95852931]
["bitfinex","BTCUSD",1735282169590,0.0010856,96494.0,96493.0,0.96752931]
["bitfinex","BTCUSD",1735282169853,0.0010856,96494.0,96493.0,0.97152931]
["bitfinex","BTCUSD",1735282173290,0.0010856,96494.0,96493.0,0.97797698]
["bitfinex","BTCUSD",1735282173899,0.0010856,96494.0,96493.0,1.07093143]
["bitfinex","BTCUSD",1735282175760,1e-08,96494.0,96493.0,1.07093143]
["bitfinex","BTCUSD",1735282176514,1e-08,96494.0,96493.0,0.97797698]
["bitfinex","BTCUSD",1735282177821,1e-08,96494.0,96493.0,1.11735204]
["bitfinex","BTCUSD",1735282179642,0.0421,96510.0,96493.0,1.11735204]
["bitfinex","BTCUSD",1735282179867,0.0421,96510.0,96501.0,0.023]
["bitfinex","BTCUSD",1735282180061,0.0421,96510.0,96509.0,0.357234]
["bitfinex","BTCUSD",1735282180262,0.0421,96510.0,96509.0,0.46122032]
["bitfinex","BTCUSD",1735282180440,0.0421,96510.0,96509.0,0.46762363]
["bitfinex","BTCUSD",1735282182315,0.0421,96510.0,96509.0,0.47062363]
["bitfinex","BTCUSD",1735282183098,0.0421,96510.0,96509.0,0.46762363]
["bitfinex","BTCUSD",1735282183476,0.0421,96510.0,96509.0,0.49562363]
["bitfinex","BTCUSD",1735282183720,0.0421,96510.0,96509.0,0.49762363]
["bitfinex","BTCUSD",1735282184155,0.01438989,96520.0,96518.0,0.357215]
["bitfinex","BTCUSD",1735282184674,0.01438989,96520.0,96518.0,0.36358541]
["bitfinex","BTCUSD",1735282185440,0.01438989,96520.0,96518.0,0.36458541]
["bitfinex","BTCUSD",1735282185441,0.0775512,96519.0,96518.0,0.36458541]
["bitfinex","BTCUSD",1735282185646,0.09194109,96519.0,96518.0,0.36458541]
["bitfinex","BTCUSD",1735282196043,0.0775512,96519.0,96518.0,0.36458541]
["bitfinex","BTCUSD",1735282196244,5.12e-05,96519.0,96518.0,0.36458541]
["bitfinex","BTCUSD",1735282197718,0.0001368,96519.0,96518.0,0.36458541]
["bitfinex","BTCUSD",1735282201087,0.0001368,96519.0,96518.0,0.46857173]
["bitfinex","BTCUSD",1735282201675,0.01452669,96519.0,96518.0,0.36458541]
["bitfinex","BTCUSD",1735282201884,0.09092669,96519.0,96518.0,0.36458541]
["bitfinex","BTCUSD",1735282204376,0.09092669,96519.0,96518.0,0.00737041]
["bitfinex","BTCUSD",1735282204986,0.09092669,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1735282205339,0.09092669,96519.0,96518.0,0.00530849]
["bitfinex","BTCUSD",1735282205538,0.09092669,96519.0,96515.0,0.20722]
["bitfinex","BTCUSD",1735282205539,0.09192669,96519.0,96515.0,0.20722]
["bitfinex","BTCUSD",1735282205750,0.09192669,96519.0,96518.0,0.00530849]
["bitfinex","BTCUSD",1735282205951,0.09192669,96519.0,96515.0,0.20722]
["bitfinex","BTCUSD",1735282206448,0.09192669,96519.0,96516.0,0.00531403]
["bitfinex","BTCUSD",1735282206653,0.09325107,96517.0,96516.0,0.00531403]
["bitfinex","BTCUSD",1735282206835,0.16965107,96517.0,96516.0,0.00531403]
["bitfinex","BTCUSD",1735282208557,0.0764,96517.0,96516.0,0.00531403]
["bitfinex","BTCUSD",1735282208709,0.0774,96517.0,96516.0,0.00531403]
["bitfinex","BTCUSD",1735282208941,0.0784,96517.0,96516.0,0.00531403]
["bitfinex","BTCUSD",1735282209123,0.0774,96517.0,96516.0,0.00531403]
["bitfinex","BTCUSD",1735282209937,0.0764,96517.0,96516.0,0.00531403]
["bitfinex","BTCUSD",1735282210353,0.26487941,96517.0,96516.0,0.00531403]
["bitfinex","BTCUSD",1735282210814,0.26387941,96517.0,96516.0,0.00531403]
["bitfinex","BTCUSD",1735282211260,0.26487941,96517.0,96516.0,0.00531403]
["bitfinex","BTCUSD",1735282212520,0.0784,96517.0,96516.0,0.00531403]
["bitfinex","BTCUSD",1735282213586,0.31400825,96517.0,96516.0,0.00531403]
["bitfinex","BTCUSD",1735282213824,0.41400825,96517.0,96516.0,0.00531403]
["bitfinex","BTCUSD",1735282214001,0.0771,96515.0,96502.0,0.01063053]
["bitfinex","BTCUSD",1735282214245,0.0473,96516.0,96502.0,0.01063053]
["bitfinex","BTCUSD",1735282214246,0.10398632,96514.0,96502.0,0.01063053]
["bitfinex","BTCUSD",1735282214447,0.15163649,96513.0,96503.0,0.00536664]
["bitfinex","BTCUSD",1735282214648,0.01438989,96504.0,96503.0,0.00536664]
["bitfinex","BTCUSD",1735282214857,0.09148989,96502.0,96501.0,0.21762879]
["bitfinex","BTCUSD",1735282215068,0.09148989,96502.0,96501.0,0.36762879]
["bitfinex","BTCUSD",1735282216041,0.23129481,96502.0,96501.0,0.37062879]
["bitfinex","BTCUSD",1735282216630,0.15419481,96502.0,96501.0,0.37062879]
["bitfinex","BTCUSD",1735282217306,0.15419481,96502.0,96501.0,0.36862879]
["bitfinex","BTCUSD",1735282217463,0.01438989,96502.0,96501.0,0.37400097]
["bitfinex","BTCUSD",1735282217694,0.01738989,96502.0,96501.0,0.37300097]
["bitfinex","BTCUSD",1735282217838,0.01438989,96502.0,96501.0,0.37300097]
["bitfinex","BTCUSD",1735282218050,0.01438989,96502.0,96501.0,0.37400097]
["bitfinex","BTCUSD",1735282218255,0.01438989,96502.0,96501.0,0.37700097]
["bitfinex","BTCUSD",1735282219184,0.01438989,96502.0,96501.0,0.37400097]
["bitfinex","BTCUSD",1735282219733,0.01438989,96502.0,96501.0,0.37300097]
["bitfinex","BTCUSD",1735282220133,0.01438989,96502.0,96501.0,0.37400097]
["bitfinex","BTCUSD",1735282220375,0.01438989,96502.0,96501.0,0.37700097]
["bitfinex","BTCUSD",1735282220583,0.01438989,96502.0,96501.0,0.37600097]
["bitfinex","BTCUSD",1735282220959,0.01438989,96502.0,96501.0,0.37700097]
["bitfinex","BTCUSD",1735282221409,0.01438989,96507.0,96502.0,0.15]
["bitfinex","BTCUSD",1735282221584,0.01438989,96507.0,96506.0,0.20724]
["bitfinex","BTCUSD",1735282221780,0.0771,96509.0,96506.0,0.20724]
["bitfinex","BTCUSD",1735282222060,0.09148989,96509.0,96506.0,0.41986099]
["bitfinex","BTCUSD",1735282222247,0.01438989,96507.0,96506.0,0.21262099]
["bitfinex","BTCUSD",1735282223958,0.0421,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1735282224301,0.0421,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282225161,0.05648989,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282225336,0.05748989,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282226343,0.06048989,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282226749,0.05948989,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282226972,0.05648989,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282227285,0.05748989,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282227617,0.05648989,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282228030,0.05748989,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282229316,0.05648989,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282229493,0.05748989,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282229908,0.05648989,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282230167,0.05648989,96514.0,96513.0,0.01560494]
["bitfinex","BTCUSD",1735282230370,0.05748989,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282230951,0.05648989,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282231085,0.05748989,96514.0,96513.0,0.00536159]
["bitfinex","BTCUSD",1735282231939,0.05748989,96514.0,96513.0,0.00714715]
["bitfinex","BTCUSD",1735282232339,0.0431,96514.0,96513.0,0.15714715]
["bitfinex","BTCUSD",1735282232693,0.0431856,96514.0,96513.0,0.15714715]
["bitfinex","BTCUSD",1735282232974,0.13357549,96514.0,96513.0,0.00714715]
["bitfinex","BTCUSD",1735282233180,0.18067549,96514.0,96513.0,0.00714715]
["bitfinex","BTCUSD",1735282233386,0.17967549,96514.0,96513.0,0.00714715]
["bitfinex","BTCUSD",1735282233606,0.17967549,96514.0,96505.0,0.52205291]
["bitfinex","BTCUSD",1735282233607,0.01438989,96506.0,96505.0,0.52205291]
["bitfinex","BTCUSD",1735282233766,0.09038989,96506.0,96505.0,0.67205291]
["bitfinex","BTCUSD",1735282234808,0.09038989,96506.0,96505.0,0.68256459]
["bitfinex","BTCUSD",1735282235563,0.09038989,96506.0,96505.0,0.02167492]
["bitfinex","BTCUSD",1735282236443,0.078,96506.0,96505.0,0.02167492]
["bitfinex","BTCUSD",1735282236575,0.09238989,96506.0,96505.0,0.02167492]
["bitfinex","BTCUSD",1735282236796,0.09238989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282237009,0.01938989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282237817,0.01638989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282238035,0.01838989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282238497,0.01438989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282238806,0.01638989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282239713,0.01538989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282239912,0.01438989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282240115,0.01538989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282240321,0.01638989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282240502,0.01538989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282240703,0.01638989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282241595,0.01538989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282241952,0.01638989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282246088,0.002,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282246817,0.01638989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282247297,0.01538989,96506.0,96505.0,0.01767492]
["bitfinex","BTCUSD",1735282247999,0.01438989,96506.0,96505.0,0.01867492]
["bitfinex","BTCUSD",1735282248182,0.01538989,96506.0,96505.0,0.01867492]
["bitfinex","BTCUSD",1735282248611,0.01438989,96506.0,96505.0,0.01867492]
["bitfinex","BTCUSD",1735282255030,0.01447549,96506.0,96505.0,0.01867492]
["bitfinex","BTCUSD",1735282255691,8.56e-05,96506.0,96505.0,0.01867492]
["bitfinex","BTCUSD",1735282255865,8.56e-05,96506.0,96505.0,0.09587492]
["bitfinex","BTCUSD",1735282256968,0.09337882,96506.0,96505.0,0.09587492]
["bitfinex","BTCUSD",1735282258167,0.10776871,96506.0,96505.0,0.01867492]
["bitfinex","BTCUSD",1735282262830,0.01447549,96506.0,96505.0,0.01867492]
["bitfinex","BTCUSD",1735282263245,0.12871365,96506.0,96505.0,0.00816324]
["bitfinex","BTCUSD",1735282263455,0.38119997,96506.0,96505.0,0.01076266]
["bitfinex","BTCUSD",1735282263706,0.09148989,96495.0,96488.0,0.0001712]
["bitfinex","BTCUSD",1735282263918,0.2046252,96495.0,96488.0,0.0001712]
["bitfinex","BTCUSD",1735282264294,0.2531252,96495.0,96488.0,0.0001712]
["bitfinex","BTCUSD",1735282264529,0.53293129,96495.0,96488.0,0.0001712]
["bitfinex","BTCUSD",1735282265373,0.53493129,96495.0,96488.0,0.0001712]
["bitfinex","BTCUSD",1735282265828,0.2551252,96495.0,96488.0,0.0001712]
["bitfinex","BTCUSD",1735282266229,0.24597621,96495.0,96488.0,0.0001712]
["bitfinex","BTCUSD",1735282266660,0.24397621,96495.0,96488.0,0.0001712]
["bitfinex","BTCUSD",1735282266862,0.24897621,96495.0,96488.0,0.0001712]
["bitfinex","BTCUSD",1735282267520,0.25097621,96495.0,96488.0,0.0001712]
["bitfinex","BTCUSD",1735282267735,0.24697621,96495.0,96488.0,0.0001712]
["bitfinex","BTCUSD",1735282267940,0.33037728,96495.0,96488.0,0.0001712]
["bitfinex","BTCUSD",1735282268118,0.33537728,96495.0,96488.0,0.0001712]
["bitfinex","BTCUSD",1735282268579,0.33837728,96495.0,96488.0,0.0001712]
["bitfinex","BTCUSD",1735282270635,0.33837728,96495.0,96480.0,0.15]
["bitfinex","BTCUSD",1735282271279,0.0421,96494.0,96480.0,0.15]
["bitfinex","BTCUSD",1735282271401,0.0421,96494.0,96481.0,0.00969991]
["bitfinex","BTCUSD",1735282271614,0.11057323,96494.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735282271833,0.11057323,96494.0,96484.0,0.00969139]
["bitfinex","BTCUSD",1735282272040,0.09312949,96488.0,96484.0,0.00969139]
["bitfinex","BTCUSD",1735282273111,0.09312949,96489.0,96484.0,0.00969139]
["bitfinex","BTCUSD",1735282273312,0.09312949,96489.0,96484.0,0.01020412]
["bitfinex","BTCUSD",1735282273476,0.08650332,96488.0,96484.0,0.01020412]
["bitfinex","BTCUSD",1735282274363,0.09812949,96489.0,96484.0,0.01020412]
["bitfinex","BTCUSD",1735282274743,0.09512949,96489.0,96484.0,0.01020412]
["bitfinex","BTCUSD",1735282274976,0.002,96488.0,96484.0,0.01020412]
["bitfinex","BTCUSD",1735282275182,0.09312949,96489.0,96484.0,0.01020412]
["bitfinex","BTCUSD",1735282275384,0.002,96488.0,96484.0,0.01020412]
["bitfinex","BTCUSD",1735282276691,0.003,96489.0,96484.0,0.01020412]
["bitfinex","BTCUSD",1735282277148,0.002,96488.0,96484.0,0.01020412]
["bitfinex","BTCUSD",1735282277862,0.09312949,96490.0,96484.0,0.01020412]
["bitfinex","BTCUSD",1735282278085,0.003,96489.0,96484.0,0.01020412]
["bitfinex","BTCUSD",1735282278294,0.05418999,96488.0,96484.0,0.01020412]
["bitfinex","BTCUSD",1735282278721,0.05218999,96488.0,96484.0,0.01020412]
["bitfinex","BTCUSD",1735282278921,0.05218999,96488.0,96484.0,0.01028972]
["bitfinex","BTCUSD",1735282279694,0.05418999,96488.0,96484.0,0.01028972]
["bitfinex","BTCUSD",1735282280120,0.002,96488.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735282280316,0.002,96488.0,96485.0,0.00972507]
["bitfinex","BTCUSD",1735282280747,0.004,96488.0,96485.0,0.00972507]
["bitfinex","BTCUSD",1735282280943,0.002,96488.0,96485.0,0.00972507]
["bitfinex","BTCUSD",1735282281667,0.004,96488.0,96485.0,0.00972507]
["bitfinex","BTCUSD",1735282282397,0.07491589,96488.0,96485.0,0.00972507]
["bitfinex","BTCUSD",1735282282791,0.0812,96487.0,96485.0,0.00972507]
["bitfinex","BTCUSD",1735282284039,0.0842,96487.0,96485.0,0.00972507]
["bitfinex","BTCUSD",1735282288245,0.01738989,96487.0,96486.0,0.207283]
["bitfinex","BTCUSD",1735282288664,0.01738989,96487.0,96486.0,0.21705332]
["bitfinex","BTCUSD",1735282289408,0.01638989,96487.0,96486.0,0.21705332]
["bitfinex","BTCUSD",1735282289815,0.01438989,96487.0,96486.0,0.21705332]
["bitfinex","BTCUSD",1735282290020,0.01638989,96487.0,96486.0,0.21705332]
["bitfinex","BTCUSD",1735282290255,0.01638989,96487.0,96486.0,0.00977032]
["bitfinex","BTCUSD",1735282290456,0.01438989,96487.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735282290653,0.01438989,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1735282290891,0.01438989,96487.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735282291241,0.01538989,96487.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735282291460,0.01538989,96487.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282291891,0.01738989,96487.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282292106,0.01738989,96487.0,96485.0,0.00977316]
["bitfinex","BTCUSD",1735282292760,0.01638989,96487.0,96485.0,0.00977316]
["bitfinex","BTCUSD",1735282292980,0.01438989,96486.0,96485.0,0.00977316]
["bitfinex","BTCUSD",1735282293601,0.09288989,96486.0,96485.0,0.00977316]
["bitfinex","BTCUSD",1735282294211,0.12567837,96486.0,96485.0,0.00977316]
["bitfinex","BTCUSD",1735282294410,0.12667837,96486.0,96485.0,0.00977316]
["bitfinex","BTCUSD",1735282294692,0.01438989,96485.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282296769,0.20064888,96485.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282296922,0.20364888,96485.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282297130,0.27304211,96485.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282297520,0.27804211,96485.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282297965,0.20864888,96485.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282298744,0.02238989,96485.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282299581,0.11548087,96485.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282301902,0.02238989,96485.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282302883,0.16201578,96485.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282303421,0.22015987,96485.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282304597,0.30025987,96485.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282305134,0.16063398,96485.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282307435,0.2646203,96485.0,96484.0,0.00059833]
["bitfinex","BTCUSD",1735282311335,0.2646203,96485.0,96475.0,0.07868392]
["bitfinex","BTCUSD",1735282311532,0.2646203,96485.0,96475.0,0.00015277]
["bitfinex","BTCUSD",1735282312274,0.14000447,96476.0,96475.0,0.00015277]
["bitfinex","BTCUSD",1735282313383,0.17786347,96476.0,96475.0,0.00015277]
["bitfinex","BTCUSD",1735282313819,0.17886347,96476.0,96475.0,0.00015277]
["bitfinex","BTCUSD",1735282319127,0.038859,96476.0,96475.0,0.00015277]
["bitfinex","BTCUSD",1735282321647,0.17885886,96476.0,96475.0,0.00015277]
["bitfinex","BTCUSD",1735282323545,0.038859,96476.0,96475.0,0.00015277]
["bitfinex","BTCUSD",1735282324036,0.002,96476.0,96475.0,0.00015277]
["bitfinex","BTCUSD",1735282325696,0.002,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282327444,0.01638989,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282328903,0.01538989,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282329434,0.01638989,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282329780,0.01438989,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282332542,0.01438989,96476.0,96475.0,0.00123837]
["bitfinex","BTCUSD",1735282335058,0.10771903,96476.0,96475.0,0.00123837]
["bitfinex","BTCUSD",1735282336050,0.01438989,96476.0,96475.0,0.00123837]
["bitfinex","BTCUSD",1735282337399,0.01456109,96476.0,96475.0,0.00123837]
["bitfinex","BTCUSD",1735282341748,0.01456109,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282341905,0.01556109,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282342111,0.01656109,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282342313,0.01556109,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282343762,0.01656109,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282348577,0.04619515,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282350764,0.12419515,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282351329,0.35753302,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282351663,0.32789896,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282353757,0.09456109,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282355822,0.01656109,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282358351,0.0021712,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282358550,0.01656109,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282358749,0.0021712,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282358967,0.01656109,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282359312,0.01456109,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282359878,0.01456109,96476.0,96475.0,0.00123837]
["bitfinex","BTCUSD",1735282360968,0.01456109,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282361169,0.0001712,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282361415,0.01456109,96476.0,96475.0,0.00223837]
["bitfinex","BTCUSD",1735282361596,0.0001712,96476.0,96475.0,0.00223837]
["bitfinex","BTCUSD",1735282362303,0.01456109,96476.0,96475.0,0.00223837]
["bitfinex","BTCUSD",1735282363086,0.01456109,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282364040,0.0001712,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282364274,0.01456109,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282367023,0.0001712,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282367167,0.01456109,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282368076,0.01456109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282369080,0.01656109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282369285,0.01556109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282369464,0.01456109,96476.0,96475.0,0.00947112]
["bitfinex","BTCUSD",1735282375937,0.01456109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282376378,0.01456109,96476.0,96475.0,0.00947112]
["bitfinex","BTCUSD",1735282377981,0.01456109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282378093,0.01456109,96476.0,96475.0,0.00947112]
["bitfinex","BTCUSD",1735282381624,0.01556109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282382209,0.01656109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282390743,0.01556109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282391419,0.01456109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282391830,0.01556109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282393546,0.01456109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282393754,0.01556109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282394929,0.10884893,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282395131,0.10784893,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282395343,0.10884893,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282396240,0.01556109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282396638,0.01456109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282396870,0.01556109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282400274,0.15550361,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282401324,0.01556109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282403478,0.20215111,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282403934,0.20115111,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282404139,0.20215111,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282408357,0.28235111,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282408970,0.28135111,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282409171,0.28235111,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282410154,0.28135111,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282410357,0.28235111,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282410942,0.28335111,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282413288,0.32999862,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282414511,0.09676109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282417953,0.33016601,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282418736,0.09676109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282419944,0.33016601,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282421087,0.09676109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282422145,0.33016601,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282424190,0.01656109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282428590,0.01556109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282428827,0.15462452,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282429027,0.15562452,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282429321,0.15662452,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282429473,0.15562452,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282429675,0.01656109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282430271,0.01556109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282431092,0.01456109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282431373,0.01456109,96476.0,96475.0,0.00947112]
["bitfinex","BTCUSD",1735282432012,0.01456109,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282432214,0.01456109,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282433297,0.20131234,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282434347,0.01456109,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282435331,0.20131234,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282436299,0.01456109,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282437271,0.20131234,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282438142,0.15463541,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282439159,0.19631234,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282441493,0.19648354,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282442020,0.00973229,96476.0,96475.0,0.01047112]
["bitfinex","BTCUSD",1735282444494,0.00973229,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282444872,0.01073229,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282445504,0.01173229,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282445677,0.01073229,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282446841,0.00973229,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282447084,0.0337648,96476.0,96475.0,0.00847112]
["bitfinex","BTCUSD",1735282447295,0.31745112,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282447484,0.36385112,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282447688,0.36485112,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282448213,0.01073229,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282448430,0.01173229,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282448641,0.01473229,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282449058,0.01173229,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282449930,0.00973229,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282450061,0.05676402,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282450264,0.06276402,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282450504,0.01173229,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282450743,0.01473229,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282451486,0.09153229,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282453960,0.08953229,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282454218,0.08853229,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282454418,0.09153229,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282454837,0.14867402,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282455045,0.14667402,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282455267,0.14367402,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282455465,0.14867402,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282456639,0.09153229,96476.0,96475.0,0.00023837]
["bitfinex","BTCUSD",1735282458346,0.0051712,96476.0,96475.0,0.20754537]
["bitfinex","BTCUSD",1735282458560,0.0051712,96476.0,96475.0,0.46153169]
["bitfinex","BTCUSD",1735282459680,0.0001712,96476.0,96475.0,0.46153169]
["bitfinex","BTCUSD",1735282459983,0.0051712,96476.0,96475.0,0.46153169]
["bitfinex","BTCUSD",1735282460223,0.0051712,96476.0,96475.0,0.47183909]
["bitfinex","BTCUSD",1735282460402,0.0031712,96476.0,96475.0,0.47183909]
["bitfinex","BTCUSD",1735282460557,0.0041712,96476.0,96475.0,0.47783909]
["bitfinex","BTCUSD",1735282460762,0.0001712,96476.0,96475.0,0.47383909]
["bitfinex","BTCUSD",1735282461162,0.0011712,96476.0,96475.0,0.47783909]
["bitfinex","BTCUSD",1735282461392,0.0011712,96476.0,96475.0,0.48475298]
["bitfinex","BTCUSD",1735282461746,0.0011712,96476.0,96475.0,0.48675298]
["bitfinex","BTCUSD",1735282462793,0.0001712,96476.0,96475.0,0.48075298]
["bitfinex","BTCUSD",1735282463024,0.0001712,96476.0,96475.0,0.48475298]
["bitfinex","BTCUSD",1735282463227,0.0011712,96476.0,96475.0,0.48675298]
["bitfinex","BTCUSD",1735282463442,0.0011712,96476.0,96475.0,0.48075298]
["bitfinex","BTCUSD",1735282463682,0.0021712,96476.0,96475.0,0.48675298]
["bitfinex","BTCUSD",1735282464152,0.07276402,96486.0,96477.0,0.1246]
["bitfinex","BTCUSD",1735282464358,0.06954293,96488.0,96487.0,0.173]
["bitfinex","BTCUSD",1735282464574,0.08417694,96491.0,96490.0,0.1476]
["bitfinex","BTCUSD",1735282464787,0.04272294,96491.0,96490.0,0.40262253]
["bitfinex","BTCUSD",1735282464999,0.21384399,96494.0,96493.0,0.2976]
["bitfinex","BTCUSD",1735282465203,0.21384399,96494.0,96493.0,0.60885432]
["bitfinex","BTCUSD",1735282465442,0.21384399,96494.0,96493.0,0.68232352]
["bitfinex","BTCUSD",1735282465863,0.17238999,96494.0,96493.0,0.68232352]
["bitfinex","BTCUSD",1735282466511,0.00964669,96519.0,96493.0,0.60602352]
["bitfinex","BTCUSD",1735282466733,0.00964669,96519.0,96505.0,0.2513]
["bitfinex","BTCUSD",1735282466938,0.00964669,96519.0,96505.0,0.35528632]
["bitfinex","BTCUSD",1735282467970,0.00964669,96519.0,96505.0,0.35743909]
["bitfinex","BTCUSD",1735282469027,0.00964669,96519.0,96505.0,0.36545324]
["bitfinex","BTCUSD",1735282469784,0.00964669,96519.0,96505.0,0.37145324]
["bitfinex","BTCUSD",1735282469998,0.00964669,96519.0,96505.0,0.89350615]
["bitfinex","BTCUSD",1735282471871,0.00956109,96512.0,96505.0,0.89350615]
["bitfinex","BTCUSD",1735282472072,0.00956109,96512.0,96505.0,0.82541658]
["bitfinex","BTCUSD",1735282472486,8.56e-05,96519.0,96507.0,0.09043891]
["bitfinex","BTCUSD",1735282472695,8.56e-05,96519.0,96513.0,0.40338632]
["bitfinex","BTCUSD",1735282473111,8.56e-05,96519.0,96513.0,0.44449755]
["bitfinex","BTCUSD",1735282473318,8.56e-05,96519.0,96513.0,0.47722836]
["bitfinex","BTCUSD",1735282473752,8.56e-05,96519.0,96513.0,0.68445336]
["bitfinex","BTCUSD",1735282473952,0.0010856,96514.0,96513.0,0.69345336]
["bitfinex","BTCUSD",1735282474240,0.0010856,96514.0,96513.0,0.62758103]
["bitfinex","BTCUSD",1735282475221,0.0010856,96514.0,96513.0,0.63172803]
["bitfinex","BTCUSD",1735282475428,0.0010856,96514.0,96513.0,0.63572803]
["bitfinex","BTCUSD",1735282476182,0.0010856,96514.0,96513.0,1.15778094]
["bitfinex","BTCUSD",1735282476917,0.0010856,96514.0,96513.0,1.15363394]
["bitfinex","BTCUSD",1735282479808,7e-07,96528.0,96527.0,0.59703391]
["bitfinex","BTCUSD",1735282480011,7e-07,96528.0,96527.0,0.70102023]
["bitfinex","BTCUSD",1735282480192,7e-07,96528.0,96527.0,0.77344907]
["bitfinex","BTCUSD",1735282481046,7e-07,96528.0,96527.0,0.78044907]
["bitfinex","BTCUSD",1735282481254,7e-07,96528.0,96527.0,0.77344907]
["bitfinex","BTCUSD",1735282481571,7e-07,96528.0,96527.0,0.77444907]
["bitfinex","BTCUSD",1735282481955,7e-07,96528.0,96527.0,0.77644907]
["bitfinex","BTCUSD",1735282482384,7e-07,96528.0,96527.0,0.71057674]
["bitfinex","BTCUSD",1735282482592,7e-07,96528.0,96527.0,0.61813783]
["bitfinex","BTCUSD",1735282482803,0.0010007,96528.0,96527.0,0.61813783]
["bitfinex","BTCUSD",1735282483209,7e-07,96528.0,96527.0,0.61813783]
["bitfinex","BTCUSD",1735282483385,7e-07,96528.0,96527.0,0.61713783]
["bitfinex","BTCUSD",1735282483582,0.0010007,96528.0,96527.0,0.61713783]
["bitfinex","BTCUSD",1735282484193,0.0010007,96528.0,96527.0,0.62513783]
["bitfinex","BTCUSD",1735282484425,0.0010007,96528.0,96527.0,1.14719074]
["bitfinex","BTCUSD",1735282484611,0.0010007,96528.0,96527.0,1.13919074]
["bitfinex","BTCUSD",1735282485147,7e-07,96528.0,96527.0,1.13919074]
["bitfinex","BTCUSD",1735282485327,7e-07,96528.0,96527.0,1.14219074]
["bitfinex","BTCUSD",1735282485789,7e-07,96528.0,96527.0,1.13919074]
["bitfinex","BTCUSD",1735282485989,8.55e-05,96538.0,96527.0,1.13919074]
["bitfinex","BTCUSD",1735282485990,8.55e-05,96538.0,96537.0,1.12307962]
["bitfinex","BTCUSD",1735282486197,8.55e-05,96538.0,96537.0,1.22706594]
["bitfinex","BTCUSD",1735282486400,8.55e-05,96538.0,96537.0,1.23355468]
["bitfinex","BTCUSD",1735282487186,4.287e-05,96567.0,96549.0,1.12305362]
["bitfinex","BTCUSD",1735282487390,0.00059824,96550.0,96549.0,1.22703994]
["bitfinex","BTCUSD",1735282488241,0.00059824,96550.0,96549.0,1.23403994]
["bitfinex","BTCUSD",1735282489580,0.00059824,96550.0,96549.0,1.22703994]
["bitfinex","BTCUSD",1735282489792,0.00059824,96550.0,96549.0,1.23503994]
["bitfinex","BTCUSD",1735282489993,0.00059824,96550.0,96549.0,1.23643245]
["bitfinex","BTCUSD",1735282490469,0.00059824,96550.0,96549.0,1.24543245]
["bitfinex","BTCUSD",1735282491067,4.287e-05,96567.0,96558.0,0.023]
["bitfinex","BTCUSD",1735282491275,4.287e-05,96567.0,96562.0,0.023]
["bitfinex","BTCUSD",1735282491276,0.0002393,96563.0,96562.0,0.023]
["bitfinex","BTCUSD",1735282491476,0.0002393,96563.0,96562.0,0.27802166]
["bitfinex","BTCUSD",1735282491675,0.0002393,96563.0,96562.0,0.27698632]
["bitfinex","BTCUSD",1735282492555,0.0002393,96563.0,96562.0,0.27798632]
["bitfinex","BTCUSD",1735282492793,0.0002393,96563.0,96562.0,0.48510632]
["bitfinex","BTCUSD",1735282493571,0.0002393,96563.0,96562.0,0.49546347]
["bitfinex","BTCUSD",1735282494198,0.0002393,96563.0,96562.0,0.49146347]
["bitfinex","BTCUSD",1735282494617,0.0002393,96563.0,96562.0,1.03765146]
["bitfinex","BTCUSD",1735282495771,0.0002393,96563.0,96562.0,1.12809037]
["bitfinex","BTCUSD",1735282495974,0.0002393,96563.0,96562.0,1.21039037]
["bitfinex","BTCUSD",1735282496181,0.0001712,96573.0,96562.0,1.21039037]
["bitfinex","BTCUSD",1735282496182,0.0001712,96573.0,96568.0,0.61152521]
["bitfinex","BTCUSD",1735282496393,0.0002512,96569.0,96568.0,0.86551153]
["bitfinex","BTCUSD",1735282496615,0.0002512,96569.0,96568.0,0.8717826]
["bitfinex","BTCUSD",1735282496827,0.0002512,96569.0,96568.0,0.8947826]
["bitfinex","BTCUSD",1735282497086,0.0002512,96569.0,96568.0,0.80434369]
["bitfinex","BTCUSD",1735282497708,0.0002512,96569.0,96568.0,0.80934369]
["bitfinex","BTCUSD",1735282497916,0.0002512,96569.0,96568.0,0.81034369]
["bitfinex","BTCUSD",1735282499568,0.0002512,96569.0,96568.0,0.26125739]
["bitfinex","BTCUSD",1735282499780,0.0002512,96569.0,96568.0,0.11425739]
["bitfinex","BTCUSD",1735282500001,0.0002512,96569.0,96568.0,0.11125739]
["bitfinex","BTCUSD",1735282500396,0.0002512,96569.0,96568.0,0.11325739]
["bitfinex","BTCUSD",1735282500582,0.0002512,96569.0,96568.0,0.11129282]
["bitfinex","BTCUSD",1735282501009,0.0002512,96569.0,96568.0,0.26229282]
["bitfinex","BTCUSD",1735282501213,0.0002512,96569.0,96568.0,0.26125739]
["bitfinex","BTCUSD",1735282501383,0.0002512,96569.0,96568.0,0.26025739]
["bitfinex","BTCUSD",1735282501845,0.01181229,96569.0,96568.0,0.26025739]
["bitfinex","BTCUSD",1735282502254,0.00981229,96569.0,96568.0,0.26025739]
["bitfinex","BTCUSD",1735282502629,0.01181229,96569.0,96568.0,0.26025739]
["bitfinex","BTCUSD",1735282505311,0.0022512,96569.0,96568.0,0.28325739]
["bitfinex","BTCUSD",1735282505523,0.0002512,96569.0,96568.0,0.28325739]
["bitfinex","BTCUSD",1735282505915,0.0012512,96569.0,96568.0,0.28325739]
["bitfinex","BTCUSD",1735282506114,0.0012512,96569.0,96568.0,0.80434369]
["bitfinex","BTCUSD",1735282506970,0.0002512,96569.0,96568.0,0.80434369]
["bitfinex","BTCUSD",1735282507150,0.0002512,96569.0,96568.0,0.80734369]
["bitfinex","BTCUSD",1735282507382,0.0022512,96569.0,96568.0,0.80434369]
["bitfinex","BTCUSD",1735282507730,0.0002512,96569.0,96568.0,0.80634369]
["bitfinex","BTCUSD",1735282508717,0.0002512,96569.0,96568.0,0.80734369]
["bitfinex","BTCUSD",1735282508918,0.0002512,96569.0,96568.0,0.80534369]
["bitfinex","BTCUSD",1735282509385,0.0002512,96569.0,96568.0,0.80834369]
["bitfinex","BTCUSD",1735282509562,0.0002512,96569.0,96568.0,0.80534369]
["bitfinex","BTCUSD",1735282510002,0.0002512,96569.0,96568.0,0.80834369]
["bitfinex","BTCUSD",1735282510208,0.0002512,96569.0,96568.0,0.80434369]
["bitfinex","BTCUSD",1735282510413,0.0002512,96569.0,96568.0,0.80534369]
["bitfinex","BTCUSD",1735282510761,0.0002512,96569.0,96568.0,0.80434369]
["bitfinex","BTCUSD",1735282511479,0.0003367,96569.0,96568.0,0.80434369]
["bitfinex","BTCUSD",1735282512409,0.00989779,96569.0,96568.0,0.67735737]
["bitfinex","BTCUSD",1735282512624,0.00989779,96569.0,96568.0,0.00627107]
["bitfinex","BTCUSD",1735282512835,0.09119779,96569.0,96568.0,0.00827107]
["bitfinex","BTCUSD",1735282513035,0.09119779,96569.0,96568.0,0.00627107]
["bitfinex","BTCUSD",1735282513239,0.09119779,96569.0,96568.0,0.002]
["bitfinex","BTCUSD",1735282513451,0.09119779,96569.0,96567.0,0.000171]
["bitfinex","BTCUSD",1735282514158,0.09219779,96569.0,96567.0,0.000171]
["bitfinex","BTCUSD",1735282514590,0.09119779,96569.0,96567.0,0.000171]
["bitfinex","BTCUSD",1735282514726,0.09219779,96569.0,96567.0,0.000171]
["bitfinex","BTCUSD",1735282515992,0.0013367,96569.0,96568.0,0.12698632]
["bitfinex","BTCUSD",1735282516201,0.0013367,96569.0,96568.0,0.13229422]
["bitfinex","BTCUSD",1735282516851,0.0003367,96569.0,96568.0,0.13229422]
["bitfinex","BTCUSD",1735282517048,0.0003367,96569.0,96568.0,0.49043659]
["bitfinex","BTCUSD",1735282517281,0.0013367,96569.0,96568.0,0.48940122]
["bitfinex","BTCUSD",1735282518052,0.0013367,96569.0,96568.0,1.01048752]
["bitfinex","BTCUSD",1735282519473,0.0013367,96569.0,96568.0,1.02066478]
["bitfinex","BTCUSD",1735282519671,0.0003367,96569.0,96568.0,1.02066478]
["bitfinex","BTCUSD",1735282520069,0.0003367,96569.0,96568.0,1.02166478]
["bitfinex","BTCUSD",1735282520850,0.0003367,96569.0,96568.0,1.02066478]
["bitfinex","BTCUSD",1735282521071,0.0013367,96569.0,96568.0,1.02066478]
["bitfinex","BTCUSD",1735282522117,0.0013367,96569.0,96568.0,1.02266478]
["bitfinex","BTCUSD",1735282522315,0.0003367,96569.0,96568.0,1.02266478]
["bitfinex","BTCUSD",1735282531392,0.0003367,96569.0,96568.0,1.02066478]
["bitfinex","BTCUSD",1735282531779,0.0003367,96569.0,96568.0,1.02266478]
["bitfinex","BTCUSD",1735282531955,0.0003367,96569.0,96568.0,1.02066478]
["bitfinex","BTCUSD",1735282532160,0.0003367,96569.0,96568.0,1.02266478]
["bitfinex","BTCUSD",1735282533999,0.0003367,96569.0,96568.0,1.10326478]
["bitfinex","BTCUSD",1735282536571,0.0003367,96569.0,96568.0,1.10126478]
["bitfinex","BTCUSD",1735282536879,0.0003367,96569.0,96568.0,1.10426478]
["bitfinex","BTCUSD",1735282538111,0.0003367,96569.0,96568.0,1.24150369]
["bitfinex","BTCUSD",1735282538591,0.0003367,96569.0,96568.0,1.24950369]
["bitfinex","BTCUSD",1735282539326,0.0003367,96569.0,96568.0,1.15906478]
["bitfinex","BTCUSD",1735282552346,0.0003367,96569.0,96568.0,1.24950369]
["bitfinex","BTCUSD",1735282554213,0.0001712,96573.0,96572.0,0.76118851]
["bitfinex","BTCUSD",1735282554421,0.0001712,96573.0,96572.0,0.88817483]
["bitfinex","BTCUSD",1735282554625,0.0001712,96573.0,96572.0,0.89363949]
["bitfinex","BTCUSD",1735282555676,0.0001712,96573.0,96572.0,0.89763949]
["bitfinex","BTCUSD",1735282556379,0.0001712,96573.0,96572.0,0.89863949]
["bitfinex","BTCUSD",1735282556608,0.0001712,96573.0,96572.0,0.80820058]
["bitfinex","BTCUSD",1735282557315,0.0001712,96573.0,96572.0,0.78520058]
["bitfinex","BTCUSD",1735282557834,0.0798712,96573.0,96572.0,0.78520058]
["bitfinex","BTCUSD",1735282558086,0.0001712,96573.0,96572.0,0.80820058]
["bitfinex","BTCUSD",1735282558320,0.0001712,96573.0,96572.0,0.80564112]
["bitfinex","BTCUSD",1735282560289,0.0001712,96573.0,96572.0,0.80664112]
["bitfinex","BTCUSD",1735282560485,0.0001712,96573.0,96572.0,0.80564112]
["bitfinex","BTCUSD",1735282560684,0.0001712,96573.0,96572.0,0.80864112]
["bitfinex","BTCUSD",1735282563885,0.08943229,96573.0,96572.0,0.78564112]
["bitfinex","BTCUSD",1735282564284,0.08943229,96573.0,96572.0,0.6816548]
["bitfinex","BTCUSD",1735282564915,0.13613229,96573.0,96572.0,0.6816548]
["bitfinex","BTCUSD",1735282565573,0.13613229,96573.0,96572.0,0.6806548]
["bitfinex","BTCUSD",1735282565916,0.13613229,96573.0,96572.0,0.6776548]
["bitfinex","BTCUSD",1735282566125,0.13613229,96573.0,96572.0,0.0069052]
["bitfinex","BTCUSD",1735282566334,0.13613229,96573.0,96572.0,0.0079052]
["bitfinex","BTCUSD",1735282566538,0.13713229,96573.0,96572.0,0.0079052]
["bitfinex","BTCUSD",1735282566761,0.13713229,96573.0,96572.0,0.0069052]
["bitfinex","BTCUSD",1735282568149,0.13613229,96573.0,96572.0,0.0069052]
["bitfinex","BTCUSD",1735282568351,0.13713229,96573.0,96572.0,0.0069052]
["bitfinex","BTCUSD",1735282569251,0.13713229,96573.0,96572.0,0.00144054]
["bitfinex","BTCUSD",1735282569426,0.13713229,96573.0,96568.0,0.01017726]
["bitfinex","BTCUSD",1735282569627,0.0808712,96573.0,96572.0,0.25398632]
["bitfinex","BTCUSD",1735282569843,0.0808712,96573.0,96572.0,0.26089749]
["bitfinex","BTCUSD",1735282570266,0.0808712,96573.0,96572.0,0.28389749]
["bitfinex","BTCUSD",1735282570667,0.0011712,96573.0,96572.0,0.28389749]
["bitfinex","BTCUSD",1735282571102,0.0001712,96573.0,96572.0,0.28389749]
["bitfinex","BTCUSD",1735282571482,0.0011712,96573.0,96572.0,0.28389749]
["bitfinex","BTCUSD",1735282571868,0.0001712,96573.0,96572.0,0.28389749]
["bitfinex","BTCUSD",1735282572240,0.0001712,96573.0,96572.0,0.80464709]
["bitfinex","BTCUSD",1735282572458,0.00973229,96573.0,96572.0,0.78164709]
["bitfinex","BTCUSD",1735282572864,0.00973229,96573.0,96572.0,0.78264709]
["bitfinex","BTCUSD",1735282574107,0.0001712,96573.0,96572.0,0.80564709]
["bitfinex","BTCUSD",1735282575239,0.0011712,96573.0,96572.0,0.80564709]
["bitfinex","BTCUSD",1735282575608,0.0001712,96573.0,96572.0,0.80564709]
["bitfinex","BTCUSD",1735282575806,0.0001712,96573.0,96572.0,0.80464709]
["bitfinex","BTCUSD",1735282576658,0.0001712,96573.0,96572.0,0.80564709]
["bitfinex","BTCUSD",1735282576860,0.0001712,96573.0,96572.0,0.80464709]
["bitfinex","BTCUSD",1735282577059,2e-07,96573.0,96572.0,1.018886]
["bitfinex","BTCUSD",1735282577305,0.00063494,96580.0,96579.0,0.52302291]
["bitfinex","BTCUSD",1735282577516,0.00063494,96580.0,96579.0,0.55957032]
["bitfinex","BTCUSD",1735282577717,0.00063494,96580.0,96579.0,0.56646854]
["bitfinex","BTCUSD",1735282579012,0.69725877,96583.0,96582.0,0.09043891]
["bitfinex","BTCUSD",1735282579013,0.62121292,96583.0,96582.0,0.09043891]
["bitfinex","BTCUSD",1735282579246,0.57912199,96583.0,96582.0,0.55150223]
["bitfinex","BTCUSD",1735282579587,0.57912199,96583.0,96582.0,0.55836721]
["bitfinex","BTCUSD",1735282579794,0.57912199,96583.0,96582.0,0.58136721]
["bitfinex","BTCUSD",1735282580599,0.58012199,96583.0,96582.0,0.58136721]
["bitfinex","BTCUSD",1735282581289,0.0143998,96608.0,96602.0,0.978835]
["bitfinex","BTCUSD",1735282581490,0.0143998,96608.0,96602.0,1.08282132]
["bitfinex","BTCUSD",1735282581722,0.0143998,96608.0,96602.0,1.08962222]
["bitfinex","BTCUSD",1735282581915,0.0143998,96608.0,96602.0,1.11262222]
["bitfinex","BTCUSD",1735282582118,0.0143998,96608.0,96602.0,1.03712222]
["bitfinex","BTCUSD",1735282582456,0.0143998,96608.0,96602.0,1.04012222]
["bitfinex","BTCUSD",1735282582660,0.0143998,96608.0,96602.0,1.03712222]
["bitfinex","BTCUSD",1735282583091,0.0143998,96608.0,96602.0,1.04112222]
["bitfinex","BTCUSD",1735282583543,0.0020856,96603.0,96602.0,1.20706113]
["bitfinex","BTCUSD",1735282583904,8.56e-05,96603.0,96602.0,1.20706113]
["bitfinex","BTCUSD",1735282584133,8.56e-05,96603.0,96602.0,1.11762222]
["bitfinex","BTCUSD",1735282584335,8.56e-05,96603.0,96602.0,1.20806113]
["bitfinex","BTCUSD",1735282584533,8.56e-05,96603.0,96602.0,1.22778643]
["bitfinex","BTCUSD",1735282584989,6e-07,96603.0,96602.0,1.34142227]
["bitfinex","BTCUSD",1735282585187,6e-07,96603.0,96602.0,1.33742227]
["bitfinex","BTCUSD",1735282585389,6e-07,96606.0,96605.0,0.09043891]
["bitfinex","BTCUSD",1735282585609,6e-07,96606.0,96605.0,0.36845998]
["bitfinex","BTCUSD",1735282585821,6e-07,96606.0,96605.0,0.37415226]
["bitfinex","BTCUSD",1735282586021,8.55e-05,96625.0,96613.0,0.09043891]
["bitfinex","BTCUSD",1735282586223,8.55e-05,96625.0,96613.0,0.34545986]
["bitfinex","BTCUSD",1735282586459,8.55e-05,96625.0,96613.0,0.26068248]
["bitfinex","BTCUSD",1735282586779,8.55e-05,96625.0,96613.0,0.28368248]
["bitfinex","BTCUSD",1735282587233,8.55e-05,96625.0,96613.0,0.28419512]
["bitfinex","BTCUSD",1735282587608,8.55e-05,96625.0,96613.0,0.29467511]
["bitfinex","BTCUSD",1735282587813,8.55e-05,96625.0,96613.0,0.29567511]
["bitfinex","BTCUSD",1735282588435,8.55e-05,96625.0,96613.0,0.30067511]
["bitfinex","BTCUSD",1735282590301,0.00963109,96614.0,96613.0,0.02368879]
["bitfinex","BTCUSD",1735282590496,0.09263109,96614.0,96613.0,0.0132088]
["bitfinex","BTCUSD",1735282590912,0.09263109,96614.0,96613.0,0.00651264]
["bitfinex","BTCUSD",1735282591120,0.09263109,96614.0,96613.0,0.00051264]
["bitfinex","BTCUSD",1735282591269,0.09463109,96614.0,96613.0,0.00051264]
["bitfinex","BTCUSD",1735282591489,0.4775028,96614.0,96613.0,0.00051264]
["bitfinex","BTCUSD",1735282592298,0.24033109,96614.0,96613.0,0.00051264]
["bitfinex","BTCUSD",1735282592798,0.23833109,96614.0,96613.0,0.00051264]
["bitfinex","BTCUSD",1735282593022,0.24133109,96614.0,96613.0,0.00051264]
["bitfinex","BTCUSD",1735282593232,0.24133109,96614.0,96613.0,0.00151264]
["bitfinex","BTCUSD",1735282593442,0.23833109,96614.0,96613.0,0.00151264]
["bitfinex","BTCUSD",1735282593846,0.24333109,96614.0,96613.0,0.00151264]
["bitfinex","BTCUSD",1735282594050,0.24341659,96614.0,96613.0,0.00151264]
["bitfinex","BTCUSD",1735282594219,0.14341659,96614.0,96613.0,0.00151264]
["bitfinex","BTCUSD",1735282594425,0.23841659,96614.0,96613.0,0.00151264]
["bitfinex","BTCUSD",1735282594845,0.23841659,96614.0,96613.0,0.00051264]
["bitfinex","BTCUSD",1735282595278,0.24241659,96614.0,96613.0,0.00151264]
["bitfinex","BTCUSD",1735282595445,0.24241659,96614.0,96613.0,0.00051264]
["bitfinex","BTCUSD",1735282595651,0.14241659,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1735282595858,0.15141659,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1735282596184,0.15141659,96614.0,96600.0,0.12383148]
["bitfinex","BTCUSD",1735282596185,0.1378555,96614.0,96603.0,0.207031]
["bitfinex","BTCUSD",1735282596388,0.1368555,96614.0,96603.0,0.20754427]
["bitfinex","BTCUSD",1735282596590,0.00956109,96607.0,96604.0,0.31205142]
["bitfinex","BTCUSD",1735282596789,0.00956109,96607.0,96604.0,0.31766465]
["bitfinex","BTCUSD",1735282597194,0.00956109,96607.0,96604.0,0.31662955]
["bitfinex","BTCUSD",1735282597396,0.00956109,96609.0,96606.0,0.207025]
["bitfinex","BTCUSD",1735282597597,0.09471659,96614.0,96608.0,0.15]
["bitfinex","BTCUSD",1735282597737,0.00956109,96611.0,96610.0,0.207015]
["bitfinex","BTCUSD",1735282597943,0.0021555,96614.0,96612.0,0.023]
["bitfinex","BTCUSD",1735282598206,0.0021555,96614.0,96613.0,0.21569234]
["bitfinex","BTCUSD",1735282598877,0.0001555,96614.0,96613.0,0.21569234]
["bitfinex","BTCUSD",1735282600223,0.0001555,96614.0,96613.0,0.21769234]
["bitfinex","BTCUSD",1735282600397,0.0001555,96614.0,96613.0,0.22328006]
["bitfinex","BTCUSD",1735282601506,0.0001555,96614.0,96613.0,0.22128006]
["bitfinex","BTCUSD",1735282601706,0.0001555,96614.0,96613.0,0.22328006]
["bitfinex","BTCUSD",1735282606705,0.0001555,96614.0,96613.0,0.23391967]
["bitfinex","BTCUSD",1735282607924,0.0001555,96614.0,96613.0,0.00758772]
["bitfinex","BTCUSD",1735282607925,0.00971659,96614.0,96613.0,0.00758772]
["bitfinex","BTCUSD",1735282608177,0.08891659,96614.0,96613.0,0.00758772]
["bitfinex","BTCUSD",1735282608721,0.08891659,96614.0,96613.0,0.002]
["bitfinex","BTCUSD",1735282608943,0.09091659,96614.0,96613.0,0.002]
["bitfinex","BTCUSD",1735282609122,0.09091659,96614.0,96613.0,0.0056023]
["bitfinex","BTCUSD",1735282609475,0.08891659,96614.0,96613.0,0.0056023]
["bitfinex","BTCUSD",1735282609705,0.09091659,96614.0,96613.0,0.0056023]
["bitfinex","BTCUSD",1735282610129,0.09091659,96614.0,96611.0,0.000171]
["bitfinex","BTCUSD",1735282610380,0.09091659,96614.0,96613.0,0.0056023]
["bitfinex","BTCUSD",1735282610603,0.09091659,96614.0,96612.0,0.00560513]
["bitfinex","BTCUSD",1735282610799,0.09091659,96614.0,96613.0,0.00562609]
["bitfinex","BTCUSD",1735282611270,0.08891659,96614.0,96611.0,0.000171]
["bitfinex","BTCUSD",1735282611558,0.08891659,96614.0,96613.0,0.00562609]
["bitfinex","BTCUSD",1735282611764,0.00956109,96613.0,96612.0,0.00562892]
["bitfinex","BTCUSD",1735282611974,0.00956109,96613.0,96611.0,0.000171]
["bitfinex","BTCUSD",1735282612117,0.00956109,96612.0,96611.0,0.000171]
["bitfinex","BTCUSD",1735282613814,0.01845275,96612.0,96611.0,0.000171]
["bitfinex","BTCUSD",1735282614012,0.05579907,96612.0,96611.0,0.000171]
["bitfinex","BTCUSD",1735282614419,0.05779907,96612.0,96611.0,0.000171]
["bitfinex","BTCUSD",1735282618979,0.13309907,96612.0,96611.0,0.000171]
["bitfinex","BTCUSD",1735282620523,0.13109907,96612.0,96611.0,0.000171]
["bitfinex","BTCUSD",1735282620687,0.24008539,96612.0,96611.0,0.000171]
["bitfinex","BTCUSD",1735282620900,0.23894741,96612.0,96611.0,0.000171]
["bitfinex","BTCUSD",1735282621254,0.53893373,96612.0,96611.0,0.001171]
["bitfinex","BTCUSD",1735282621458,0.41659109,96604.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735282621830,0.68467741,96604.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735282622038,0.78866373,96604.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735282623013,0.79166373,96604.0,96603.0,0.00151327]
["bitfinex","BTCUSD",1735282624222,0.78866373,96604.0,96603.0,0.00051327]
["bitfinex","BTCUSD",1735282624423,0.80466373,96604.0,96603.0,0.00251327]
["bitfinex","BTCUSD",1735282624877,0.78866373,96604.0,96603.0,0.00051327]
["bitfinex","BTCUSD",1735282625075,0.18266109,96604.0,96603.0,0.00251327]
["bitfinex","BTCUSD",1735282625278,0.18866109,96604.0,96603.0,0.00151327]
["bitfinex","BTCUSD",1735282625704,0.19766109,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1735282625838,0.17966109,96604.0,96589.0,0.207061]
["bitfinex","BTCUSD",1735282626074,0.05721413,96603.0,96589.0,0.20757491]
["bitfinex","BTCUSD",1735282627256,0.00956109,96590.0,96589.0,0.20757491]
["bitfinex","BTCUSD",1735282628092,0.00956109,96590.0,96589.0,0.20857491]
["bitfinex","BTCUSD",1735282628302,0.01256109,96590.0,96589.0,0.20757491]
["bitfinex","BTCUSD",1735282628502,0.01856109,96590.0,96589.0,0.20857491]
["bitfinex","BTCUSD",1735282628651,0.01556109,96590.0,96589.0,0.20857491]
["bitfinex","BTCUSD",1735282628871,0.01556109,96590.0,96589.0,0.20757491]
["bitfinex","BTCUSD",1735282629291,0.01556109,96590.0,96589.0,0.20774611]
["bitfinex","BTCUSD",1735282630339,0.01556109,96590.0,96589.0,0.21795887]
["bitfinex","BTCUSD",1735282630698,0.01056109,96590.0,96589.0,0.01089787]
["bitfinex","BTCUSD",1735282631122,0.01056109,96590.0,96589.0,0.0166376]
["bitfinex","BTCUSD",1735282631679,0.01056109,96590.0,96589.0,0.2236986]
["bitfinex","BTCUSD",1735282633428,0.00956109,96590.0,96589.0,0.2236986]
["bitfinex","BTCUSD",1735282633629,0.01056109,96590.0,96589.0,0.2236986]
["bitfinex","BTCUSD",1735282635673,0.01056109,96590.0,96587.0,0.207066]
["bitfinex","BTCUSD",1735282635879,0.01056109,96590.0,96589.0,0.00717466]
["bitfinex","BTCUSD",1735282636083,0.01056109,96590.0,96587.0,0.31156662]
["bitfinex","BTCUSD",1735282636299,0.01056109,96590.0,96589.0,0.00717466]
["bitfinex","BTCUSD",1735282636475,0.01056109,96590.0,96588.0,0.00717891]
["bitfinex","BTCUSD",1735282636679,0.00956109,96590.0,96589.0,0.207061]
["bitfinex","BTCUSD",1735282636863,0.01056109,96590.0,96589.0,0.21423566]
["bitfinex","BTCUSD",1735282637284,0.00956109,96590.0,96589.0,0.21423566]
["bitfinex","BTCUSD",1735282637638,0.00956109,96590.0,96589.0,0.00717466]
["bitfinex","BTCUSD",1735282637837,0.01056109,96590.0,96587.0,0.32218163]
["bitfinex","BTCUSD",1735282638189,0.00956109,96590.0,96588.0,0.00717891]
["bitfinex","BTCUSD",1735282638512,0.00956109,96590.0,96587.0,0.32218163]
["bitfinex","BTCUSD",1735282638744,0.00956109,96590.0,96589.0,0.00717466]
["bitfinex","BTCUSD",1735282638919,0.00956109,96590.0,96588.0,0.00717891]
["bitfinex","BTCUSD",1735282639173,0.00956109,96590.0,96589.0,0.00717466]
["bitfinex","BTCUSD",1735282639469,0.01056109,96590.0,96587.0,0.32218163]
["bitfinex","BTCUSD",1735282639657,0.01056109,96590.0,96589.0,0.00717466]
["bitfinex","BTCUSD",1735282639980,0.00956109,96590.0,96587.0,0.32218163]
["bitfinex","BTCUSD",1735282640175,0.01056109,96590.0,96589.0,0.00717466]
["bitfinex","BTCUSD",1735282640391,0.01056109,96590.0,96588.0,0.00717891]
["bitfinex","BTCUSD",1735282640599,0.01056109,96590.0,96587.0,0.25735628]
["bitfinex","BTCUSD",1735282640805,0.01056109,96590.0,96587.0,0.11511563]
["bitfinex","BTCUSD",1735282641138,0.00956109,96590.0,96587.0,0.11511563]
["bitfinex","BTCUSD",1735282641804,0.00956109,96590.0,96587.0,0.32218163]
["bitfinex","BTCUSD",1735282642008,0.00956109,96590.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1735282642218,0.00964669,96590.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1735282642628,0.01064669,96590.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1735282642802,0.01064669,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735282643027,0.00964669,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735282643398,0.01064669,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735282643837,0.00964669,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735282644153,0.01064669,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735282645323,0.0010856,96590.0,96589.0,0.56564832]
["bitfinex","BTCUSD",1735282645897,0.0010856,96590.0,96589.0,0.35858632]
["bitfinex","BTCUSD",1735282646046,8.56e-05,96590.0,96589.0,0.35858632]
["bitfinex","BTCUSD",1735282646660,8.56e-05,96590.0,96589.0,0.56564832]
["bitfinex","BTCUSD",1735282646861,8.56e-05,96590.0,96589.0,0.56764832]
["bitfinex","BTCUSD",1735282647801,8.56e-05,96590.0,96589.0,0.56864832]
["bitfinex","BTCUSD",1735282648180,8.56e-05,96590.0,96589.0,0.56664832]
["bitfinex","BTCUSD",1735282649401,8.56e-05,96590.0,96589.0,0.56964832]
["bitfinex","BTCUSD",1735282654182,8.56e-05,96590.0,96589.0,0.56981952]
["bitfinex","BTCUSD",1735282654418,0.00964669,96590.0,96589.0,0.0041712]
["bitfinex","BTCUSD",1735282654824,0.05494669,96590.0,96589.0,0.0041712]
["bitfinex","BTCUSD",1735282655197,0.05494669,96590.0,96589.0,0.0031712]
["bitfinex","BTCUSD",1735282655602,0.207062,96589.0,96584.0,0.49145912]
["bitfinex","BTCUSD",1735282655810,0.00113798,96588.0,96584.0,0.49197423]
["bitfinex","BTCUSD",1735282656437,0.00113798,96588.0,96584.0,0.00051511]
["bitfinex","BTCUSD",1735282656637,0.00956109,96585.0,96584.0,0.00051511]
["bitfinex","BTCUSD",1735282658876,0.01256109,96585.0,96584.0,0.00051511]
["bitfinex","BTCUSD",1735282659098,0.01056109,96585.0,96584.0,0.00051511]
["bitfinex","BTCUSD",1735282659472,0.01356109,96585.0,96584.0,0.00051511]
["bitfinex","BTCUSD",1735282659688,0.01256109,96585.0,96584.0,0.00051511]
["bitfinex","BTCUSD",1735282659899,0.01556109,96585.0,96584.0,0.00051511]
["bitfinex","BTCUSD",1735282660073,0.02752494,96585.0,96584.0,0.00051511]
["bitfinex","BTCUSD",1735282660503,0.01656109,96585.0,96584.0,0.00051511]
["bitfinex","BTCUSD",1735282665437,0.01656109,96585.0,96584.0,0.00068631]
["bitfinex","BTCUSD",1735282667871,0.01556109,96585.0,96584.0,0.00068631]
["bitfinex","BTCUSD",1735282668310,0.01056109,96585.0,96584.0,0.00068631]
["bitfinex","BTCUSD",1735282668484,0.01256109,96585.0,96584.0,0.00068631]
["bitfinex","BTCUSD",1735282669426,0.001,96585.0,96584.0,0.12767263]
["bitfinex","BTCUSD",1735282670118,0.003,96585.0,96584.0,0.12767263]
["bitfinex","BTCUSD",1735282670977,0.002,96585.0,96584.0,0.12767263]
["bitfinex","BTCUSD",1735282671187,0.003,96585.0,96584.0,0.12767263]
["bitfinex","BTCUSD",1735282671772,0.002,96585.0,96584.0,0.12767263]
["bitfinex","BTCUSD",1735282671972,0.00964669,96590.0,96585.0,0.414142]
["bitfinex","BTCUSD",1735282672131,0.00964669,96590.0,96586.0,0.10398632]
["bitfinex","BTCUSD",1735282672526,0.00964669,96590.0,96587.0,0.207067]
["bitfinex","BTCUSD",1735282672735,0.00964669,96590.0,96587.0,0.31105332]
["bitfinex","BTCUSD",1735282672937,0.00964669,96590.0,96587.0,0.51812032]
["bitfinex","BTCUSD",1735282673440,0.01064669,96590.0,96587.0,0.51812032]
["bitfinex","BTCUSD",1735282674480,0.00964669,96590.0,96587.0,0.51812032]
["bitfinex","BTCUSD",1735282674904,0.01064669,96590.0,96587.0,0.51812032]
["bitfinex","BTCUSD",1735282675312,0.01164669,96590.0,96587.0,0.51812032]
["bitfinex","BTCUSD",1735282675546,0.01064669,96590.0,96587.0,0.51812032]
["bitfinex","BTCUSD",1735282675870,0.01164669,96590.0,96587.0,0.51812032]
["bitfinex","BTCUSD",1735282676075,0.01064669,96590.0,96587.0,0.51812032]
["bitfinex","BTCUSD",1735282676494,0.01164669,96590.0,96587.0,0.51812032]
["bitfinex","BTCUSD",1735282677793,0.01064669,96590.0,96587.0,0.51812032]
["bitfinex","BTCUSD",1735282678271,0.01164669,96590.0,96587.0,0.51812032]
["bitfinex","BTCUSD",1735282679711,0.01164669,96590.0,96587.0,0.31105332]
["bitfinex","BTCUSD",1735282680675,0.01164669,96590.0,96587.0,0.207067]
["bitfinex","BTCUSD",1735282680882,0.01064669,96590.0,96587.0,0.207067]
["bitfinex","BTCUSD",1735282681458,0.01164669,96590.0,96587.0,0.207067]
["bitfinex","BTCUSD",1735282682041,0.01064669,96590.0,96587.0,0.414134]
["bitfinex","BTCUSD",1735282682260,0.00964669,96590.0,96587.0,0.414134]
["bitfinex","BTCUSD",1735282682444,0.01164669,96590.0,96587.0,0.414134]
["bitfinex","BTCUSD",1735282683945,0.00964669,96590.0,96587.0,0.414134]
["bitfinex","BTCUSD",1735282684155,0.01064669,96590.0,96587.0,0.414134]
["bitfinex","BTCUSD",1735282684392,0.01064669,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735282684588,0.01064669,96590.0,96589.0,0.357062]
["bitfinex","BTCUSD",1735282685331,0.00964669,96590.0,96589.0,0.357062]
["bitfinex","BTCUSD",1735282685684,0.01064669,96590.0,96589.0,0.15]
["bitfinex","BTCUSD",1735282685894,0.01064669,96590.0,96589.0,0.001]
["bitfinex","BTCUSD",1735282686099,0.01064669,96590.0,96589.0,0.358062]
["bitfinex","BTCUSD",1735282686936,0.00964669,96590.0,96589.0,0.358062]
["bitfinex","BTCUSD",1735282687528,8.56e-05,96590.0,96589.0,0.48504832]
["bitfinex","BTCUSD",1735282694609,8.56e-05,96590.0,96589.0,0.48404832]
["bitfinex","BTCUSD",1735282694912,8.56e-05,96590.0,96589.0,0.48504832]
["bitfinex","BTCUSD",1735282700228,8.56e-05,96590.0,96589.0,0.48521952]
["bitfinex","BTCUSD",1735282714110,0.00964669,96590.0,96589.0,0.3582332]
["bitfinex","BTCUSD",1735282714507,0.01839516,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1735282715396,0.01064669,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1735282715721,0.01064669,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735282715926,0.00964669,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735282716292,0.01164669,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735282716424,0.01064669,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735282717922,0.00964669,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735282722985,0.01064669,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735282723305,0.0010856,96590.0,96589.0,0.27715752]
["bitfinex","BTCUSD",1735282723505,0.0010856,96590.0,96589.0,0.83921421]
["bitfinex","BTCUSD",1735282723706,0.08449456,96597.0,96590.0,0.58712]
["bitfinex","BTCUSD",1735282723893,0.08449456,96597.0,96593.0,0.15]
["bitfinex","BTCUSD",1735282724149,0.08449456,96597.0,96590.0,0.38006]
["bitfinex","BTCUSD",1735282724150,0.08449456,96597.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735282724352,0.08449456,96597.0,96596.0,0.51616793]
["bitfinex","BTCUSD",1735282724766,0.0787,96609.0,96597.0,0.15]
["bitfinex","BTCUSD",1735282724978,0.00956109,96608.0,96598.0,0.10502134]
["bitfinex","BTCUSD",1735282725184,0.00956109,96601.0,96597.0,0.62815669]
["bitfinex","BTCUSD",1735282725385,0.00956109,96599.0,96597.0,0.62815669]
["bitfinex","BTCUSD",1735282725807,0.00956109,96599.0,96597.0,0.83520069]
["bitfinex","BTCUSD",1735282726015,0.00956109,96599.0,96597.0,0.83620069]
["bitfinex","BTCUSD",1735282726348,0.00956109,96599.0,96597.0,1.04224569]
["bitfinex","BTCUSD",1735282726764,0.00956109,96603.0,96597.0,1.04524569]
["bitfinex","BTCUSD",1735282726962,0.003,96609.0,96606.0,0.15]
["bitfinex","BTCUSD",1735282727262,0.00956109,96610.0,96606.0,0.15]
["bitfinex","BTCUSD",1735282727263,0.00956109,96607.0,96606.0,0.15]
["bitfinex","BTCUSD",1735282727462,0.00964669,96612.0,96607.0,0.414048]
["bitfinex","BTCUSD",1735282727719,0.00956109,96611.0,96607.0,0.414048]
["bitfinex","BTCUSD",1735282727891,8.56e-05,96612.0,96610.0,0.15]
["bitfinex","BTCUSD",1735282728103,8.56e-05,96612.0,96611.0,0.46100132]
["bitfinex","BTCUSD",1735282729682,0.0020856,96612.0,96611.0,0.46100132]
["bitfinex","BTCUSD",1735282729935,0.0030856,96612.0,96611.0,0.46100132]
["bitfinex","BTCUSD",1735282730134,0.0010856,96612.0,96611.0,0.46100132]
["bitfinex","BTCUSD",1735282730534,0.0010856,96612.0,96611.0,0.48400132]
["bitfinex","BTCUSD",1735282730759,8.56e-05,96612.0,96611.0,0.48400132]
["bitfinex","BTCUSD",1735282730986,8.56e-05,96612.0,96611.0,0.56690132]
["bitfinex","BTCUSD",1735282731219,8.56e-05,96612.0,96611.0,0.56890132]
["bitfinex","BTCUSD",1735282731596,8.56e-05,96612.0,96611.0,0.58358423]
["bitfinex","BTCUSD",1735282732751,8.56e-05,96612.0,96611.0,0.58158423]
["bitfinex","BTCUSD",1735282733066,8.56e-05,96612.0,96611.0,0.58758423]
["bitfinex","BTCUSD",1735282733310,8.56e-05,96612.0,96611.0,0.58158423]
["bitfinex","BTCUSD",1735282734033,8.56e-05,96612.0,96611.0,0.58958423]
["bitfinex","BTCUSD",1735282734782,8.56e-05,96612.0,96611.0,1.06574092]
["bitfinex","BTCUSD",1735282735005,8.56e-05,96612.0,96611.0,0.98284092]
["bitfinex","BTCUSD",1735282735226,8.56e-05,96612.0,96611.0,0.98584092]
["bitfinex","BTCUSD",1735282737679,8.56e-05,96612.0,96611.0,0.50768423]
["bitfinex","BTCUSD",1735282739479,8.56e-05,96612.0,96611.0,0.48468423]
["bitfinex","BTCUSD",1735282745768,8.56e-05,96612.0,96611.0,0.50768423]
["bitfinex","BTCUSD",1735282745973,8.45e-05,96614.0,96612.0,0.023]
["bitfinex","BTCUSD",1735282746190,8.45e-05,96614.0,96613.0,0.46203223]
["bitfinex","BTCUSD",1735282746372,8.45e-05,96614.0,96613.0,0.46099732]
["bitfinex","BTCUSD",1735282747335,8.45e-05,96614.0,96613.0,0.46151243]
["bitfinex","BTCUSD",1735282747610,8.45e-05,96614.0,96613.0,0.59141243]
["bitfinex","BTCUSD",1735282748631,8.45e-05,96614.0,96613.0,0.51361243]
["bitfinex","BTCUSD",1735282748836,8.45e-05,96614.0,96613.0,0.51561243]
["bitfinex","BTCUSD",1735282751977,8.45e-05,96614.0,96613.0,0.53861243]
["bitfinex","BTCUSD",1735282758490,8.45e-05,96614.0,96613.0,1.01676912]
["bitfinex","BTCUSD",1735282763472,8.45e-05,96614.0,96613.0,1.04890235]
["bitfinex","BTCUSD",1735282769907,8.45e-05,96614.0,96613.0,1.04907355]
["bitfinex","BTCUSD",1735282772438,8.45e-05,96614.0,96613.0,1.22031246]
["bitfinex","BTCUSD",1735282773185,8.45e-05,96614.0,96613.0,1.5617391]
["bitfinex","BTCUSD",1735282783135,8.55e-05,96635.0,96624.0,0.356987]
["bitfinex","BTCUSD",1735282783348,8.55e-05,96635.0,96624.0,0.48397332]
["bitfinex","BTCUSD",1735282785882,8.55e-05,96635.0,96624.0,0.48597332]
["bitfinex","BTCUSD",1735282786304,8.55e-05,96635.0,96624.0,0.48397332]
["bitfinex","BTCUSD",1735282786744,8.55e-05,96635.0,96624.0,0.48997332]
["bitfinex","BTCUSD",1735282786965,8.55e-05,96635.0,96624.0,0.48597332]
["bitfinex","BTCUSD",1735282787166,8.55e-05,96635.0,96624.0,0.48697332]
["bitfinex","BTCUSD",1735282787588,8.55e-05,96635.0,96624.0,0.48597332]
["bitfinex","BTCUSD",1735282787800,8.55e-05,96635.0,96624.0,0.49839732]
["bitfinex","BTCUSD",1735282788241,8.55e-05,96635.0,96624.0,0.50139732]
["bitfinex","BTCUSD",1735282788640,8.55e-05,96635.0,96624.0,1.00053146]
["bitfinex","BTCUSD",1735282789238,8.55e-05,96635.0,96624.0,1.00753146]
["bitfinex","BTCUSD",1735282792479,8.55e-05,96635.0,96624.0,1.00053146]
["bitfinex","BTCUSD",1735282792735,8.55e-05,96635.0,96624.0,0.99753146]
["bitfinex","BTCUSD",1735282792938,8.55e-05,96635.0,96624.0,1.00353146]
["bitfinex","BTCUSD",1735282793140,8.55e-05,96635.0,96624.0,0.99953146]
["bitfinex","BTCUSD",1735282794134,8.55e-05,96635.0,96624.0,1.00653146]
["bitfinex","BTCUSD",1735282794370,8.55e-05,96635.0,96624.0,1.00453146]
["bitfinex","BTCUSD",1735282795511,8.55e-05,96635.0,96624.0,1.00753146]
["bitfinex","BTCUSD",1735282797446,8.55e-05,96635.0,96624.0,1.0145568]
["bitfinex","BTCUSD",1735282799948,8.55e-05,96635.0,96624.0,1.10705373]
["bitfinex","BTCUSD",1735282800377,8.55e-05,96635.0,96624.0,1.10680373]
["bitfinex","BTCUSD",1735282803041,8.55e-05,96635.0,96624.0,1.0143068]
["bitfinex","BTCUSD",1735282803860,8.55e-05,96635.0,96624.0,1.10474571]
["bitfinex","BTCUSD",1735282804073,8.55e-05,96635.0,96624.0,1.18694571]
["bitfinex","BTCUSD",1735282804289,8.55e-05,96635.0,96629.0,0.9255726]
["bitfinex","BTCUSD",1735282804500,8.55e-05,96635.0,96629.0,1.08466588]
["bitfinex","BTCUSD",1735282805239,8.55e-05,96635.0,96629.0,0.99422697]
["bitfinex","BTCUSD",1735282805473,8.55e-05,96635.0,96629.0,0.96212001]
["bitfinex","BTCUSD",1735282805669,0.0774303,96630.0,96629.0,1.02608873]
["bitfinex","BTCUSD",1735282806074,0.13449139,96630.0,96629.0,0.34095504]
["bitfinex","BTCUSD",1735282806487,0.14806288,96630.0,96629.0,0.34095504]
["bitfinex","BTCUSD",1735282806690,0.13562937,96630.0,96629.0,0.34595504]
["bitfinex","BTCUSD",1735282806863,0.13562937,96630.0,96629.0,0.26285504]
["bitfinex","BTCUSD",1735282807075,0.13862937,96630.0,96629.0,0.26285504]
["bitfinex","BTCUSD",1735282807280,0.13286109,96626.0,96625.0,0.27922753]
["bitfinex","BTCUSD",1735282807477,0.08536109,96625.0,96624.0,0.00719654]
["bitfinex","BTCUSD",1735282807709,0.08649907,96625.0,96624.0,0.00719654]
["bitfinex","BTCUSD",1735282808438,0.13399907,96625.0,96624.0,0.00719654]
["bitfinex","BTCUSD",1735282809756,0.13699907,96625.0,96624.0,0.00719654]
["bitfinex","BTCUSD",1735282810602,0.20576183,96625.0,96624.0,0.00719654]
["bitfinex","BTCUSD",1735282810807,0.0758,96624.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735282811010,0.08536109,96610.0,96609.0,0.15]
["bitfinex","BTCUSD",1735282811457,0.13196109,96610.0,96609.0,0.15]
["bitfinex","BTCUSD",1735282812096,0.13196109,96610.0,96607.0,0.15]
["bitfinex","BTCUSD",1735282812539,0.13196109,96610.0,96609.0,0.003]
["bitfinex","BTCUSD",1735282813233,0.13196109,96610.0,96607.0,0.15]
["bitfinex","BTCUSD",1735282813475,0.00956109,96608.0,96607.0,0.153]
["bitfinex","BTCUSD",1735282813915,0.00956109,96608.0,96607.0,0.15]
["bitfinex","BTCUSD",1735282814950,0.09046109,96608.0,96607.0,0.15]
["bitfinex","BTCUSD",1735282815379,0.1461072,96608.0,96607.0,0.15]
["bitfinex","BTCUSD",1735282815801,0.1461072,96608.0,96607.0,0.152]
["bitfinex","BTCUSD",1735282816015,0.13706109,96608.0,96607.0,0.152]
["bitfinex","BTCUSD",1735282816222,0.00956109,96608.0,96607.0,0.15]
["bitfinex","BTCUSD",1735282816429,0.00956109,96608.0,96607.0,0.357024]
["bitfinex","BTCUSD",1735282816813,0.01056109,96608.0,96607.0,0.357024]
["bitfinex","BTCUSD",1735282816965,0.00956109,96608.0,96607.0,0.357024]
["bitfinex","BTCUSD",1735282817365,0.00956109,96608.0,96607.0,0.3581952]
["bitfinex","BTCUSD",1735282818465,0.00956109,96608.0,96607.0,0.3571952]
["bitfinex","BTCUSD",1735282818904,0.00956109,96608.0,96607.0,0.3581952]
["bitfinex","BTCUSD",1735282819100,0.00956109,96608.0,96607.0,0.3571952]
["bitfinex","BTCUSD",1735282819318,0.13706109,96608.0,96607.0,0.0021712]
["bitfinex","BTCUSD",1735282819492,0.1507672,96608.0,96607.0,0.0021712]
["bitfinex","BTCUSD",1735282820279,0.1507672,96608.0,96607.0,0.0001712]
["bitfinex","BTCUSD",1735282820410,0.1567672,96608.0,96607.0,0.0001712]
["bitfinex","BTCUSD",1735282821419,0.1547672,96608.0,96607.0,0.0001712]
["bitfinex","BTCUSD",1735282821631,0.4598915,96608.0,96607.0,0.0001712]
["bitfinex","BTCUSD",1735282821829,0.46075352,96608.0,96607.0,0.0001712]
["bitfinex","BTCUSD",1735282822030,0.45675352,96608.0,96607.0,0.0001712]
["bitfinex","BTCUSD",1735282822384,0.45675352,96608.0,96606.0,0.0005158]
["bitfinex","BTCUSD",1735282822385,0.41658509,96607.0,96606.0,0.0005158]
["bitfinex","BTCUSD",1735282822590,0.72240026,96607.0,96606.0,0.0005158]
["bitfinex","BTCUSD",1735282822820,0.72240026,96607.0,96587.0,0.013272]
["bitfinex","BTCUSD",1735282822821,0.10956109,96598.0,96587.0,0.013272]
["bitfinex","BTCUSD",1735282823055,0.33768539,96598.0,96597.0,0.00032548]
["bitfinex","BTCUSD",1735282823267,0.37854741,96598.0,96597.0,0.00032548]
["bitfinex","BTCUSD",1735282823692,0.27854741,96598.0,96597.0,0.00032548]
["bitfinex","BTCUSD",1735282823904,0.37854741,96598.0,96597.0,0.00032548]
["bitfinex","BTCUSD",1735282824119,0.42861109,96598.0,96597.0,0.00032548]
["bitfinex","BTCUSD",1735282824324,0.43161109,96598.0,96597.0,0.00032548]
["bitfinex","BTCUSD",1735282824675,0.42861109,96598.0,96597.0,0.00032548]
["bitfinex","BTCUSD",1735282825084,0.43761109,96598.0,96597.0,0.00032548]
["bitfinex","BTCUSD",1735282825258,0.13706109,96590.0,96587.0,0.0001712]
["bitfinex","BTCUSD",1735282825470,0.2758915,96590.0,96587.0,0.0001712]
["bitfinex","BTCUSD",1735282825680,0.27475352,96590.0,96569.0,0.000171]
["bitfinex","BTCUSD",1735282825895,0.1051243,96589.0,96569.0,0.000171]
["bitfinex","BTCUSD",1735282826444,0.00956109,96571.0,96570.0,0.357102]
["bitfinex","BTCUSD",1735282826889,0.13256109,96571.0,96570.0,0.357102]
["bitfinex","BTCUSD",1735282827266,0.13256109,96571.0,96570.0,0.37072134]
["bitfinex","BTCUSD",1735282827680,0.13256109,96571.0,96570.0,0.01361934]
["bitfinex","BTCUSD",1735282827873,0.00956109,96570.0,96569.0,0.000171]
["bitfinex","BTCUSD",1735282828077,0.05729907,96570.0,96569.0,0.000171]
["bitfinex","BTCUSD",1735282828283,0.16128539,96570.0,96569.0,0.000171]
["bitfinex","BTCUSD",1735282830133,0.16528539,96570.0,96569.0,0.000171]
["bitfinex","BTCUSD",1735282830344,0.16728539,96570.0,96569.0,0.000171]
["bitfinex","BTCUSD",1735282830568,0.23122283,96570.0,96569.0,0.000171]
["bitfinex","BTCUSD",1735282830796,0.23122283,96570.0,96558.0,0.15]
["bitfinex","BTCUSD",1735282830797,0.16614741,96570.0,96559.0,0.207127]
["bitfinex","BTCUSD",1735282830979,0.00113798,96569.0,96559.0,0.207127]
["bitfinex","BTCUSD",1735282832072,0.00465186,96569.0,96559.0,0.207127]
["bitfinex","BTCUSD",1735282832275,0.00956109,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1735282832683,0.00956109,96560.0,96559.0,0.357127]
["bitfinex","BTCUSD",1735282834437,0.00956109,96560.0,96559.0,0.15]
["bitfinex","BTCUSD",1735282834611,0.00956109,96554.0,96553.0,0.15]
["bitfinex","BTCUSD",1735282835948,0.09046109,96554.0,96553.0,0.001]
["bitfinex","BTCUSD",1735282836155,0.09046109,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1735282836364,0.0995072,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1735282836938,0.09046109,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1735282837556,0.00956109,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1735282839591,0.00956109,96554.0,96553.0,0.003]
["bitfinex","BTCUSD",1735282839777,0.00956109,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1735282839948,0.00956109,96554.0,96553.0,0.001]
["bitfinex","BTCUSD",1735282840155,0.00956109,96554.0,96553.0,0.005]
["bitfinex","BTCUSD",1735282841054,0.00956109,96559.0,96553.0,0.028]
["bitfinex","BTCUSD",1735282841255,0.00051388,96569.0,96555.0,0.15]
["bitfinex","BTCUSD",1735282841256,0.00956109,96561.0,96555.0,0.15]
["bitfinex","BTCUSD",1735282841576,0.00956109,96566.0,96565.0,0.15]
["bitfinex","BTCUSD",1735282841788,0.00956109,96566.0,96565.0,0.2286]
["bitfinex","BTCUSD",1735282842425,0.00956109,96567.0,96566.0,0.207112]
["bitfinex","BTCUSD",1735282842636,0.00068508,96569.0,96566.0,0.207112]
["bitfinex","BTCUSD",1735282842780,0.00956109,96567.0,96566.0,0.207112]
["bitfinex","BTCUSD",1735282843206,0.00068508,96569.0,96566.0,0.414224]
["bitfinex","BTCUSD",1735282843487,0.00068508,96569.0,96568.0,0.357107]
["bitfinex","BTCUSD",1735282843898,0.00068508,96569.0,96568.0,0.48409332]
["bitfinex","BTCUSD",1735282844109,0.00068508,96569.0,96568.0,0.53309332]
["bitfinex","BTCUSD",1735282845372,0.00068508,96569.0,96568.0,0.53909332]
["bitfinex","BTCUSD",1735282845608,0.00168508,96569.0,96568.0,0.53309332]
["bitfinex","BTCUSD",1735282845821,0.00168508,96569.0,96568.0,0.53509332]
["bitfinex","BTCUSD",1735282846034,0.00268508,96569.0,96568.0,0.54109332]
["bitfinex","BTCUSD",1735282846472,0.00268508,96569.0,96568.0,0.53909332]
["bitfinex","BTCUSD",1735282846676,0.00268508,96569.0,96568.0,0.55212089]
["bitfinex","BTCUSD",1735282847542,0.00068508,96569.0,96568.0,0.54612089]
["bitfinex","BTCUSD",1735282847741,0.001,96569.0,96568.0,0.54612089]
["bitfinex","BTCUSD",1735282847938,0.002,96569.0,96568.0,0.54612089]
["bitfinex","BTCUSD",1735282848194,0.001,96569.0,96568.0,1.02427758]
["bitfinex","BTCUSD",1735282848415,0.00956109,96585.0,96584.0,0.357073]
["bitfinex","BTCUSD",1735282849002,0.00956109,96587.0,96585.0,0.15]
["bitfinex","BTCUSD",1735282849205,0.00956109,96588.0,96587.0,0.15]
["bitfinex","BTCUSD",1735282849812,0.00113798,96598.0,96587.0,0.15]
["bitfinex","BTCUSD",1735282850013,0.00956109,96598.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735282851282,0.00956109,96598.0,96597.0,0.2070962]
["bitfinex","BTCUSD",1735282852141,0.00956109,96598.0,96597.0,0.2080962]
["bitfinex","BTCUSD",1735282853522,0.01087027,96598.0,96597.0,0.2080962]
["bitfinex","BTCUSD",1735282854435,0.01087027,96598.0,96597.0,0.2070962]
["bitfinex","BTCUSD",1735282854589,0.01087027,96598.0,96597.0,0.2080962]
["bitfinex","BTCUSD",1735282855456,0.01087027,96598.0,96597.0,0.2090962]
["bitfinex","BTCUSD",1735282859014,0.00973229,96598.0,96597.0,0.2090962]
["bitfinex","BTCUSD",1735282860839,0.00973229,96598.0,96597.0,0.49867811]
["bitfinex","BTCUSD",1735282860840,0.0001712,96598.0,96597.0,0.49867811]
["bitfinex","BTCUSD",1735282861021,0.0001712,96598.0,96597.0,0.57807811]
["bitfinex","BTCUSD",1735282862514,0.0001712,96598.0,96597.0,0.57607811]
["bitfinex","BTCUSD",1735282862699,0.0001712,96598.0,96597.0,0.58007811]
["bitfinex","BTCUSD",1735282863308,0.0011712,96598.0,96597.0,0.58807811]
["bitfinex","BTCUSD",1735282863531,0.01073229,96598.0,96597.0,0.38169179]
["bitfinex","BTCUSD",1735282863679,0.01073229,96598.0,96597.0,0.0120512]
["bitfinex","BTCUSD",1735282864358,0.01073229,96598.0,96597.0,0.0080512]
["bitfinex","BTCUSD",1735282864556,0.00973229,96598.0,96597.0,5.12e-05]
["bitfinex","BTCUSD",1735282864797,0.00973229,96598.0,96597.0,0.0020512]
["bitfinex","BTCUSD",1735282865317,0.00973229,96598.0,96597.0,0.0070512]
["bitfinex","BTCUSD",1735282865492,0.00973229,96598.0,96597.0,5.12e-05]
["bitfinex","BTCUSD",1735282865840,0.09263229,96598.0,96597.0,0.0020512]
["bitfinex","BTCUSD",1735282866266,0.25319564,96598.0,96597.0,0.0020512]
["bitfinex","BTCUSD",1735282867370,0.35319564,96598.0,96597.0,0.0020512]
["bitfinex","BTCUSD",1735282868207,0.45319564,96598.0,96597.0,5.12e-05]
["bitfinex","BTCUSD",1735282869120,0.45319564,96598.0,96569.0,8.56e-05]
["bitfinex","BTCUSD",1735282869121,0.00956109,96570.0,96569.0,8.56e-05]
["bitfinex","BTCUSD",1735282869324,0.09246109,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282869523,0.09359907,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282871925,0.12188898,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282873357,0.09359907,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282873558,0.01069907,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282873762,0.00956109,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282875286,0.11354741,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282875496,0.11468539,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282875701,0.14036393,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282876313,0.01069907,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282879463,0.29308539,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282879669,0.33964741,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282879894,0.43964741,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282880750,0.44364741,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282880993,0.53575529,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282881827,0.53175529,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282882029,0.53975529,96570.0,96569.0,0.00113686]
["bitfinex","BTCUSD",1735282882240,0.54375529,96570.0,96569.0,0.00113686]
["bitfinex","BTCUSD",1735282889521,0.67595529,96570.0,96569.0,0.00113686]
["bitfinex","BTCUSD",1735282890163,0.67195529,96570.0,96569.0,0.00113686]
["bitfinex","BTCUSD",1735282890320,0.82695529,96570.0,96569.0,0.00213686]
["bitfinex","BTCUSD",1735282890831,0.91469585,96570.0,96569.0,0.00113686]
["bitfinex","BTCUSD",1735282891253,0.90669585,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282891456,0.91169585,96570.0,96569.0,0.00113686]
["bitfinex","BTCUSD",1735282891629,0.92069585,96570.0,96569.0,0.00213686]
["bitfinex","BTCUSD",1735282892239,0.81895529,96570.0,96569.0,0.00113686]
["bitfinex","BTCUSD",1735282892439,0.81395529,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282892634,0.82295529,96570.0,96569.0,0.00113686]
["bitfinex","BTCUSD",1735282892845,0.82895529,96570.0,96569.0,0.00113686]
["bitfinex","BTCUSD",1735282893051,0.6963942,96570.0,96569.0,0.00113686]
["bitfinex","BTCUSD",1735282893253,0.69975529,96570.0,96569.0,0.00013686]
["bitfinex","BTCUSD",1735282893700,0.70575529,96570.0,96569.0,0.00113686]
["bitfinex","BTCUSD",1735282895806,0.70575529,96570.0,96535.0,0.0801]
["bitfinex","BTCUSD",1735282895807,0.00956109,96529.0,96528.0,0.207192]
["bitfinex","BTCUSD",1735282896013,0.00956109,96529.0,96528.0,0.00051388]
["bitfinex","BTCUSD",1735282896218,0.15564741,96529.0,96528.0,0.00051388]
["bitfinex","BTCUSD",1735282896396,0.15678539,96529.0,96528.0,0.00051388]
["bitfinex","BTCUSD",1735282896872,0.15678539,96529.0,96528.0,0.00251388]
["bitfinex","BTCUSD",1735282897040,0.38037073,96529.0,96528.0,0.00251388]
["bitfinex","BTCUSD",1735282897238,0.47923275,96529.0,96528.0,0.00251388]
["bitfinex","BTCUSD",1735282897452,0.47923275,96529.0,96528.0,0.00051388]
["bitfinex","BTCUSD",1735282898145,0.48023275,96529.0,96528.0,0.00551388]
["bitfinex","BTCUSD",1735282898350,0.49609553,96529.0,96528.0,0.00051388]
["bitfinex","BTCUSD",1735282898919,0.50409553,96529.0,96528.0,0.00151388]
["bitfinex","BTCUSD",1735282899272,0.49609553,96529.0,96528.0,0.00051388]
["bitfinex","BTCUSD",1735282899519,0.50209553,96529.0,96528.0,0.00151388]
["bitfinex","BTCUSD",1735282899690,0.50509553,96529.0,96528.0,0.00151388]
["bitfinex","BTCUSD",1735282900266,0.50509553,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282900725,0.49809553,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282901071,0.50509553,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282901273,0.49809553,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282901472,0.49809553,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282901694,0.50509553,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282902075,0.50209553,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282902272,0.50209553,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282902480,0.49509553,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282902920,0.49709553,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282903064,0.50409553,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282903532,0.50209553,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282903911,0.49709553,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282904357,0.50409553,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282904529,0.49709553,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282904910,0.50209553,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282905110,0.50509553,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282905514,0.51209553,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282905742,0.44939553,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282906564,0.43353275,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282906945,0.44053275,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282907769,0.43353275,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282907954,0.43053275,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282908194,0.43953275,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282908414,0.43953275,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282908617,0.44853275,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282908825,0.44353275,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282909239,0.43953275,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282909441,0.44453275,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282910288,0.45353275,96529.0,96528.0,0.00159948]
["bitfinex","BTCUSD",1735282910487,0.43553275,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282910885,0.44453275,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282911094,0.43953275,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282911290,0.44453275,96529.0,96528.0,0.00059948]
["bitfinex","BTCUSD",1735282911533,0.00956109,96516.0,96514.0,0.0455]
["bitfinex","BTCUSD",1735282911684,0.1051243,96515.0,96514.0,0.0455]
["bitfinex","BTCUSD",1735282911892,0.1471243,96515.0,96514.0,0.0455]
["bitfinex","BTCUSD",1735282912091,0.1471243,96515.0,96503.0,0.0455]
["bitfinex","BTCUSD",1735282912704,0.1491243,96515.0,96503.0,0.0455]
["bitfinex","BTCUSD",1735282912915,0.02586854,96514.0,96503.0,0.0455]
["bitfinex","BTCUSD",1735282913134,0.1051243,96513.0,96503.0,0.0455]
["bitfinex","BTCUSD",1735282914754,0.1091243,96513.0,96503.0,0.0455]
["bitfinex","BTCUSD",1735282915161,0.1111243,96513.0,96503.0,0.0455]
["bitfinex","BTCUSD",1735282918778,0.1111243,96513.0,96500.0,0.0001712]
["bitfinex","BTCUSD",1735282920564,0.1051243,96513.0,96500.0,0.0001712]
["bitfinex","BTCUSD",1735282920799,0.03649539,96512.0,96500.0,0.0001712]
["bitfinex","BTCUSD",1735282920976,0.1051243,96511.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735282921394,0.00113798,96511.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735282921978,0.00956109,96511.0,96510.0,0.122471]
["bitfinex","BTCUSD",1735282922740,0.01069907,96511.0,96510.0,0.122471]
["bitfinex","BTCUSD",1735282922959,0.01369907,96511.0,96510.0,0.122471]
["bitfinex","BTCUSD",1735282923315,0.01369907,96511.0,96510.0,0.046271]
["bitfinex","BTCUSD",1735282923498,0.01556109,96511.0,96510.0,0.046271]
["bitfinex","BTCUSD",1735282923696,0.01656109,96511.0,96510.0,0.046271]
["bitfinex","BTCUSD",1735282923903,0.01056109,96511.0,96510.0,0.046271]
["bitfinex","BTCUSD",1735282924325,0.01156109,96511.0,96510.0,0.046271]
["bitfinex","BTCUSD",1735282924680,0.01256109,96511.0,96510.0,0.046271]
["bitfinex","BTCUSD",1735282925056,0.01156109,96511.0,96510.0,0.046271]
["bitfinex","BTCUSD",1735282925419,0.01256109,96511.0,96510.0,0.046271]
["bitfinex","BTCUSD",1735282925822,0.01056109,96511.0,96510.0,0.046271]
["bitfinex","BTCUSD",1735282926029,0.01256109,96511.0,96510.0,0.046271]
["bitfinex","BTCUSD",1735282926654,0.01056109,96511.0,96510.0,0.046271]
["bitfinex","BTCUSD",1735282926834,0.00956109,96511.0,96510.0,0.046271]
["bitfinex","BTCUSD",1735282927104,0.01256109,96511.0,96510.0,0.046271]
["bitfinex","BTCUSD",1735282927521,0.018131,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282928085,0.01256109,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282928284,0.01269907,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282928468,0.21668539,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282928665,0.29794741,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282928932,0.29894741,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282929132,0.36176435,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282929346,0.46176435,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282929538,0.46376435,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282930189,0.46176435,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282930397,0.46076435,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282930638,0.46376435,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282934998,0.69589901,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282935401,0.69289901,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282935906,0.70189901,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282936151,0.46076435,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282936352,0.51576435,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282936680,0.52076435,96511.0,96510.0,0.001171]
["bitfinex","BTCUSD",1735282937114,0.50676435,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282937374,0.51576435,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282937561,0.52276435,96511.0,96510.0,0.001171]
["bitfinex","BTCUSD",1735282937992,0.51576435,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282938411,0.52076435,96511.0,96510.0,0.001171]
["bitfinex","BTCUSD",1735282938621,0.51176435,96511.0,96510.0,0.001171]
["bitfinex","BTCUSD",1735282939106,0.52076435,96511.0,96510.0,0.001171]
["bitfinex","BTCUSD",1735282939423,0.51176435,96511.0,96510.0,0.001171]
["bitfinex","BTCUSD",1735282939673,0.52076435,96511.0,96510.0,0.001171]
["bitfinex","BTCUSD",1735282939882,0.51176435,96511.0,96510.0,0.001171]
["bitfinex","BTCUSD",1735282940086,0.52076435,96511.0,96510.0,0.001171]
["bitfinex","BTCUSD",1735282940436,0.51576435,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735282940642,0.00956109,96480.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735282940849,0.00956109,96480.0,96479.0,0.15]
["bitfinex","BTCUSD",1735282941254,0.05166109,96480.0,96479.0,0.15]
["bitfinex","BTCUSD",1735282941977,0.0521744,96480.0,96479.0,0.15]
["bitfinex","BTCUSD",1735282942259,0.0551744,96480.0,96479.0,0.15]
["bitfinex","BTCUSD",1735282942672,0.00956109,96473.0,96470.0,0.08]
["bitfinex","BTCUSD",1735282943210,0.15668539,96473.0,96470.0,0.08]
["bitfinex","BTCUSD",1735282944844,0.29629791,96473.0,96470.0,0.08]
["bitfinex","BTCUSD",1735282944989,0.29815993,96473.0,96470.0,0.08]
["bitfinex","BTCUSD",1735282945181,0.50814625,96473.0,96470.0,0.08]
["bitfinex","BTCUSD",1735282946228,0.36853373,96473.0,96470.0,0.08]
["bitfinex","BTCUSD",1735282949453,0.44523373,96473.0,96470.0,0.08]
["bitfinex","BTCUSD",1735282950247,0.49373373,96473.0,96470.0,0.08]
["bitfinex","BTCUSD",1735282950679,0.10956109,96471.0,96470.0,0.00837119]
["bitfinex","BTCUSD",1735282950886,0.31867171,96471.0,96470.0,0.00837119]
["bitfinex","BTCUSD",1735282951080,0.31753373,96471.0,96470.0,0.00837119]
["bitfinex","BTCUSD",1735282951368,0.49423373,96471.0,96470.0,0.00837119]
["bitfinex","BTCUSD",1735282951808,0.49923373,96471.0,96470.0,0.00837119]
["bitfinex","BTCUSD",1735282952167,0.67223373,96471.0,96470.0,0.00837119]
["bitfinex","BTCUSD",1735282952610,0.66723373,96471.0,96470.0,0.00837119]
["bitfinex","BTCUSD",1735282953096,0.67623373,96471.0,96470.0,0.00837119]
["bitfinex","BTCUSD",1735282953807,0.72453373,96471.0,96470.0,0.00837119]
["bitfinex","BTCUSD",1735282954255,0.71353373,96471.0,96470.0,0.00837119]
["bitfinex","BTCUSD",1735282954666,0.72953373,96471.0,96470.0,0.00837119]
["bitfinex","BTCUSD",1735282955642,0.00956109,96429.0,96428.0,0.01775678]
["bitfinex","BTCUSD",1735282956048,0.05166109,96429.0,96428.0,0.0068822]
["bitfinex","BTCUSD",1735282956421,0.00956109,96426.0,96425.0,0.0479]
["bitfinex","BTCUSD",1735282956978,0.01007408,96426.0,96425.0,0.0479]
["bitfinex","BTCUSD",1735282957799,0.01007408,96426.0,96425.0,0.0499]
["bitfinex","BTCUSD",1735282958757,0.01007408,96426.0,96425.0,0.1313]
["bitfinex","BTCUSD",1735282958994,0.00051299,96426.0,96425.0,0.1313]
["bitfinex","BTCUSD",1735282959204,0.01007408,96426.0,96425.0,0.1313]
["bitfinex","BTCUSD",1735282967839,0.01007408,96426.0,96425.0,0.0499]
["bitfinex","BTCUSD",1735282968235,0.01007408,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1735282968974,0.01007408,96426.0,96425.0,0.0020856]
["bitfinex","BTCUSD",1735282976224,0.01007408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735282976363,0.01007408,96426.0,96425.0,0.0020856]
["bitfinex","BTCUSD",1735282976984,0.01007408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735282977389,0.01007408,96426.0,96425.0,0.0020856]
["bitfinex","BTCUSD",1735282977821,0.01007408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735282978225,0.01007408,96426.0,96425.0,0.0020856]
["bitfinex","BTCUSD",1735282981066,0.02355529,96426.0,96425.0,0.0020856]
["bitfinex","BTCUSD",1735282981858,0.02469327,96426.0,96425.0,0.0020856]
["bitfinex","BTCUSD",1735282982784,0.01121206,96426.0,96425.0,0.0020856]
["bitfinex","BTCUSD",1735282987275,0.01007408,96426.0,96425.0,0.0020856]
["bitfinex","BTCUSD",1735282987986,0.00051299,96426.0,96425.0,0.40397192]
["bitfinex","BTCUSD",1735282988634,0.00051299,96426.0,96425.0,0.42475393]
["bitfinex","BTCUSD",1735282989586,0.00051299,96426.0,96425.0,0.42275393]
["bitfinex","BTCUSD",1735282989907,0.00051299,96426.0,96425.0,0.42475393]
["bitfinex","BTCUSD",1735282990113,0.00151299,96426.0,96425.0,0.42475393]
["bitfinex","BTCUSD",1735282990304,0.00151299,96426.0,96425.0,0.42275393]
["bitfinex","BTCUSD",1735282990665,0.00151299,96426.0,96425.0,0.42575393]
["bitfinex","BTCUSD",1735282991255,0.00151299,96426.0,96425.0,0.42275393]
["bitfinex","BTCUSD",1735282991494,0.00151299,96426.0,96425.0,0.42575393]
["bitfinex","BTCUSD",1735282991699,0.01107408,96426.0,96425.0,0.0030856]
["bitfinex","BTCUSD",1735282991904,0.01007408,96426.0,96425.0,0.0030856]
["bitfinex","BTCUSD",1735282992106,0.01530861,96426.0,96425.0,0.0030856]
["bitfinex","BTCUSD",1735282992311,0.01107408,96426.0,96425.0,0.0080856]
["bitfinex","BTCUSD",1735282992515,0.01007408,96426.0,96425.0,0.0030856]
["bitfinex","BTCUSD",1735282992735,0.01007408,96426.0,96425.0,0.0070856]
["bitfinex","BTCUSD",1735282993333,0.01007408,96426.0,96425.0,0.0040856]
["bitfinex","BTCUSD",1735282993472,0.01007408,96426.0,96425.0,0.0030856]
["bitfinex","BTCUSD",1735282994310,0.01007408,96426.0,96425.0,0.0050856]
["bitfinex","BTCUSD",1735283003382,0.01007408,96426.0,96425.0,0.0030856]
["bitfinex","BTCUSD",1735283003596,0.01007408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283003809,0.01307408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283004140,0.02107408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283004357,0.01807408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283005349,0.01007408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283005543,0.01107408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283005809,0.01407408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283005939,0.01307408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283006288,0.01507408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283006456,0.01607408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283006667,0.01107408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283006827,0.01207408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283007301,0.01307408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283008534,0.01207408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283008695,0.01107408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283008899,0.01307408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283009105,0.01207408,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283009511,0.04181949,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283009716,0.12515747,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283010299,0.12215747,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283010527,0.12315747,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283011733,0.32614379,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283011963,0.32500581,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283012176,0.33300581,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283012380,0.32500581,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283012828,0.33700581,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283013036,0.38250581,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283013311,0.48250581,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283013519,0.74986891,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283013723,0.75386891,96426.0,96425.0,8.56e-05]
["bitfinex","BTCUSD",1735283013931,0.44469109,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283014126,0.54867741,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283014335,0.59067741,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283015968,0.58934756,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283017375,0.59734756,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283017582,0.70133388,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283017808,0.59734756,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283018273,0.23618632,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283018441,0.24141756,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283018654,0.24441756,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283018829,0.23641756,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283019034,0.23341756,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283019230,0.24041756,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283019600,0.37514597,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283019800,0.38014597,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283020040,0.37314597,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283020243,0.37414597,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283020403,0.37914597,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283020585,0.37866713,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283020785,0.33256612,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283021411,0.33156612,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283021614,0.33456612,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283021803,0.32956612,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283022018,0.32433488,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283022223,0.32533488,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283022467,0.32633488,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283022674,0.33156612,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283022847,0.23841756,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283024337,0.30239568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283026754,0.40239568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283026951,0.39839568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283027541,0.39739568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283027947,0.39839568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283028246,0.39739568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283028616,0.39839568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283028820,0.40239568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283029021,0.39739568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283029221,0.44389568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283029456,0.45589568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283030417,0.44689568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283030828,0.45289568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283031253,0.45589568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283031670,0.45289568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283031872,0.44389568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283032075,0.44689568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283032292,0.45589568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283032490,0.44389568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283032768,0.45889568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283033336,0.46789568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283033715,0.47988374,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283033927,0.47388374,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283034342,0.47888374,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283034845,0.47388374,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283035427,0.46088374,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283036460,0.49061102,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283038091,0.44411102,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283038274,0.41139568,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283038427,0.41156708,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283040276,0.14360264,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283040485,0.14474062,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283041493,0.14360264,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283042324,0.14474062,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283043173,0.2844061,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283043383,0.37360529,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283044193,0.23393981,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283045418,0.06140264,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283045591,0.06254062,96418.0,96417.0,8.56e-05]
["bitfinex","BTCUSD",1735283047003,0.01940264,96418.0,96417.0,0.0450856]
["bitfinex","BTCUSD",1735283047202,0.01940264,96418.0,96417.0,0.1251856]
["bitfinex","BTCUSD",1735283047409,0.15911476,96418.0,96417.0,0.2751856]
["bitfinex","BTCUSD",1735283047609,0.14888352,96418.0,96417.0,0.2751856]
["bitfinex","BTCUSD",1735283047980,0.15388352,96418.0,96417.0,0.2751856]
["bitfinex","BTCUSD",1735283048439,0.13988352,96418.0,96417.0,0.2751856]
["bitfinex","BTCUSD",1735283048648,0.14888352,96418.0,96417.0,0.2753106]
["bitfinex","BTCUSD",1735283048982,0.0091714,96418.0,96417.0,0.2753106]
["bitfinex","BTCUSD",1735283049525,0.0001714,96418.0,96417.0,0.2753106]
["bitfinex","BTCUSD",1735283049734,0.00540264,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283049945,0.00540264,96418.0,96417.0,0.0022106]
["bitfinex","BTCUSD",1735283050350,0.00640264,96418.0,96417.0,0.0012106]
["bitfinex","BTCUSD",1735283050553,0.00640264,96418.0,96417.0,0.0032106]
["bitfinex","BTCUSD",1735283051161,0.00640264,96418.0,96417.0,0.0012106]
["bitfinex","BTCUSD",1735283051356,0.00640264,96418.0,96417.0,0.0022106]
["bitfinex","BTCUSD",1735283051638,0.00540264,96418.0,96417.0,0.0012106]
["bitfinex","BTCUSD",1735283051780,0.01040264,96418.0,96417.0,0.0012106]
["bitfinex","BTCUSD",1735283052243,0.00540264,96418.0,96417.0,0.0012106]
["bitfinex","BTCUSD",1735283052871,0.00540264,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283053074,0.00740264,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283053542,0.00740264,96418.0,96417.0,0.0834106]
["bitfinex","BTCUSD",1735283053949,0.00840264,96418.0,96417.0,0.0834106]
["bitfinex","BTCUSD",1735283054161,0.0031714,96418.0,96417.0,0.0834106]
["bitfinex","BTCUSD",1735283054368,0.0021714,96418.0,96417.0,0.0834106]
["bitfinex","BTCUSD",1735283054572,0.0001714,96418.0,96417.0,0.36039692]
["bitfinex","BTCUSD",1735283054778,0.0011714,96418.0,96417.0,0.40599692]
["bitfinex","BTCUSD",1735283054978,0.0021714,96418.0,96417.0,0.40599692]
["bitfinex","BTCUSD",1735283055126,0.0011714,96418.0,96417.0,0.41287829]
["bitfinex","BTCUSD",1735283055333,0.0021714,96418.0,96417.0,0.41287829]
["bitfinex","BTCUSD",1735283055646,0.0011714,96418.0,96417.0,0.41287829]
["bitfinex","BTCUSD",1735283055855,0.0001714,96418.0,96417.0,0.42541513]
["bitfinex","BTCUSD",1735283056057,0.0011714,96418.0,96417.0,0.42741513]
["bitfinex","BTCUSD",1735283056608,0.0011714,96418.0,96417.0,0.42541513]
["bitfinex","BTCUSD",1735283057021,0.0011714,96418.0,96417.0,0.42741513]
["bitfinex","BTCUSD",1735283064015,0.0011714,96418.0,96417.0,0.17162881]
["bitfinex","BTCUSD",1735283064230,0.00640264,96418.0,96417.0,0.02162881]
["bitfinex","BTCUSD",1735283065320,0.00540264,96418.0,96417.0,0.02162881]
["bitfinex","BTCUSD",1735283065522,0.00540264,96418.0,96417.0,0.01962881]
["bitfinex","BTCUSD",1735283065700,0.00640264,96418.0,96417.0,0.02162881]
["bitfinex","BTCUSD",1735283066042,0.00640264,96418.0,96417.0,0.01962881]
["bitfinex","BTCUSD",1735283066452,0.00540264,96418.0,96417.0,0.02062881]
["bitfinex","BTCUSD",1735283066901,0.00540264,96418.0,96417.0,0.01962881]
["bitfinex","BTCUSD",1735283067337,0.00540264,96418.0,96417.0,0.02062881]
["bitfinex","BTCUSD",1735283067683,0.00540264,96418.0,96417.0,0.00809197]
["bitfinex","BTCUSD",1735283068081,0.08520264,96418.0,96417.0,0.00809197]
["bitfinex","BTCUSD",1735283068282,0.08520264,96418.0,96417.0,0.0012106]
["bitfinex","BTCUSD",1735283068283,0.1404229,96418.0,96417.0,0.0012106]
["bitfinex","BTCUSD",1735283068500,0.2455472,96418.0,96417.0,0.0012106]
["bitfinex","BTCUSD",1735283068717,0.24440922,96418.0,96417.0,0.0012106]
["bitfinex","BTCUSD",1735283069135,0.24440922,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283069333,0.24840922,96418.0,96417.0,0.0012106]
["bitfinex","BTCUSD",1735283069534,0.24440922,96418.0,96417.0,0.0012106]
["bitfinex","BTCUSD",1735283069735,0.24440922,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283070191,0.24540922,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283070392,0.23688896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283070550,0.23588896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283070912,0.23888896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283071487,0.24288896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283072017,0.25088896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283072667,0.24788896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283072785,0.23588896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283072988,0.23888896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283073196,0.33754791,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283073447,0.33454791,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283073705,0.33754791,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283074293,0.34554791,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283075080,0.44554791,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283075830,0.44254791,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283076043,0.33588896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283076271,0.33888896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283076851,0.33588896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283077250,0.33988896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283077403,0.45187528,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283077609,0.4596695,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283078360,0.4676695,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283078636,0.65387644,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283079045,0.5250959,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283079446,0.5310959,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283079675,0.5350959,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283080303,0.5310959,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283080508,0.5270959,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283080678,0.63108222,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283081011,0.64008222,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283081196,0.63108222,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283081403,0.64008222,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283081711,0.4360959,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283081895,0.28040958,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283082277,0.20460958,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283083045,0.01840264,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283087234,0.12238896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283087446,0.12352694,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283088244,0.01954062,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283090608,0.01840264,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283091018,0.01840264,96418.0,96417.0,0.0454106]
["bitfinex","BTCUSD",1735283091624,0.01440264,96418.0,96417.0,0.0454106]
["bitfinex","BTCUSD",1735283091754,0.00540264,96418.0,96417.0,0.0454106]
["bitfinex","BTCUSD",1735283091956,0.00540264,96418.0,96417.0,0.0474106]
["bitfinex","BTCUSD",1735283092362,0.00540264,96418.0,96417.0,0.0454106]
["bitfinex","BTCUSD",1735283092701,0.00540264,96418.0,96417.0,0.0474106]
["bitfinex","BTCUSD",1735283094092,0.00540264,96418.0,96417.0,0.0454106]
["bitfinex","BTCUSD",1735283094500,0.00540264,96418.0,96417.0,0.0474106]
["bitfinex","BTCUSD",1735283095372,0.00540264,96418.0,96417.0,0.05947066]
["bitfinex","BTCUSD",1735283096160,0.00540264,96418.0,96417.0,0.01427066]
["bitfinex","BTCUSD",1735283096362,0.08730264,96418.0,96417.0,0.0022106]
["bitfinex","BTCUSD",1735283097122,0.08730264,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283097670,0.09030264,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283097873,0.09144062,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283098372,0.08844062,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283098785,0.09244062,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283099209,0.08844062,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283100442,0.09244062,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283100846,0.08944062,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283101262,0.09344062,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283101476,0.08844062,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283101858,0.09144062,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283102258,0.08844062,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283103205,0.24529507,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283103504,0.24415709,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283103924,0.24815709,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283104346,0.25215709,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283104554,0.19928896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283104683,0.19342694,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283104883,0.19242694,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283105085,0.19642694,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283105402,0.19342694,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283105598,0.19842694,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283106143,0.19942694,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283106346,0.09544062,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283106763,0.18856967,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283106902,0.18256967,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283107101,0.18656967,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283107304,0.25609256,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283107506,0.3599409,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283107705,0.3639409,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283108122,0.26981185,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283108570,0.27081185,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283109376,0.33598254,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283110633,0.19628896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283110852,0.19742694,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283112921,0.40485694,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283113141,0.40371896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283113342,0.50770528,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283113543,0.09230264,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283113839,0.09344062,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283114058,0.27964756,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283114235,0.27850958,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283115167,0.09230264,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283115365,0.09344062,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283117732,0.27964756,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283117957,0.27850958,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283119218,0.35037851,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283123451,0.45436483,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283124847,0.26815789,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283126536,0.51355789,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283127399,0.51255789,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283127791,0.83622276,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283127994,0.83222276,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283128190,0.84436854,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283128380,0.85036854,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283128556,0.53570367,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283129526,0.54470367,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283140304,0.45168896,96418.0,96417.0,0.0002106]
["bitfinex","BTCUSD",1735283145081,0.35523124,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735283145289,0.81482593,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735283145495,0.89892593,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735283145891,1.00291225,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735283146296,0.5582386,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735283146459,0.5712386,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735283147279,1.12233814,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735283148536,0.6712386,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735283149173,0.8212386,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735283149385,0.92522492,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735283149685,0.92122492,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735283149824,0.91822492,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735283150024,0.92722492,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735283150983,1.42752446,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735283151545,0.21276424,96370.0,96369.0,0.0068569]
["bitfinex","BTCUSD",1735283151743,0.36877988,96370.0,96369.0,0.0068569]
["bitfinex","BTCUSD",1735283151947,0.45287988,96370.0,96369.0,0.0068569]
["bitfinex","BTCUSD",1735283152764,0.5549864,96370.0,96369.0,0.0068569]
["bitfinex","BTCUSD",1735283155068,0.46187988,96370.0,96369.0,0.0068569]
["bitfinex","BTCUSD",1735283158226,0.60140508,96370.0,96369.0,0.0068569]
["bitfinex","BTCUSD",1735283159366,0.46187988,96370.0,96369.0,0.0068569]
["bitfinex","BTCUSD",1735283165289,0.20231756,96370.0,96369.0,0.0068569]
["bitfinex","BTCUSD",1735283165502,0.20345554,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283165931,0.16145554,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283166334,0.20345554,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283166751,0.16145554,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283167156,0.20345554,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283167507,0.30744186,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283167696,0.30630388,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283168315,0.20231756,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283168519,0.20345554,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283168718,0.20145554,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283168967,0.19445554,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283169207,0.20945554,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283169429,0.20831756,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283169614,0.29230565,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283169820,0.29530565,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283170029,0.28630565,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283170227,0.29230565,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283170435,0.20831756,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283171373,0.20231756,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283171621,0.44996706,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283171772,0.44882908,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283172310,0.44582908,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283172800,0.42908386,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283173019,0.43808386,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283173575,0.20531756,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283175968,0.34494874,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283176768,0.33594874,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283177214,0.43710626,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283177441,0.44610626,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283177626,0.44910626,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283179535,0.30947508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283179974,0.20548876,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283183206,0.4382074,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283184644,0.20548876,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283186415,0.28058876,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283190063,0.27758876,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283190439,0.37757508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283190680,0.38657508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283190787,0.20248876,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283191005,0.20362674,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283191249,0.20862674,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283191486,0.20748876,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283191971,0.19848876,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283192210,0.31261306,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283192482,0.29747508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283192934,0.31047508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283193172,0.30147508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283193412,0.30647508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283193654,0.31047508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283195773,0.62495902,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283196058,0.41175514,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283196289,0.41698638,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283196535,0.5789727,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283196768,0.5960727,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283197009,0.5209727,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283197238,0.62495902,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283197498,0.62095902,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283198735,0.31047508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283198991,0.30147508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283199245,0.30647508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283199490,0.30147508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283199739,0.31047508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283200249,0.30147508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283200461,0.29747508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283200664,0.30647508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283201872,0.31147508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283202074,0.30247508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283202286,0.31147508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283202875,0.30647508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283203087,0.30147508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283203236,0.31047508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283203639,0.30647508,96370.0,96369.0,0.0069425]
["bitfinex","BTCUSD",1735283204043,0.35523124,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735283204262,0.53731756,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735283204458,0.43731756,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735283204669,0.28731756,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735283204925,0.18731756,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735283205081,0.00523124,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735283205277,0.00523124,96338.0,96332.0,0.01088566]
["bitfinex","BTCUSD",1735283205511,0.00523124,96338.0,96333.0,0.00660726]
["bitfinex","BTCUSD",1735283205717,0.0421,96337.0,96333.0,0.00660726]
["bitfinex","BTCUSD",1735283205968,0.0421,96337.0,96328.0,0.00112357]
["bitfinex","BTCUSD",1735283206371,0.0421,96337.0,96328.0,0.01235979]
["bitfinex","BTCUSD",1735283206773,0.0421,96337.0,96328.0,0.00112357]
["bitfinex","BTCUSD",1735283207194,0.09341561,96329.0,96328.0,0.00112357]
["bitfinex","BTCUSD",1735283207407,0.09341561,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283207987,0.09341561,96330.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283208204,0.09864685,96330.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283208955,0.001,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283209191,0.09864685,96330.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283209566,0.10064685,96330.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283209776,0.09864685,96330.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283209998,0.00523124,96330.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283210198,0.00623124,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283210959,0.04900519,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283211163,0.00623124,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283211797,0.00523124,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283212608,0.00923124,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283213105,0.24277027,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283214135,0.19582585,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283216158,0.00923124,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283216711,0.28169203,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283216884,0.28055405,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283218273,0.28155405,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283218496,0.29055405,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283218686,0.27655405,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283219116,0.29055405,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283220685,0.57004341,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283222785,0.29055405,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283224859,0.20241756,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283225059,0.20355554,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283230686,0.20241756,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283230889,0.20355554,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283231499,0.19855554,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283231707,0.28888233,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283231910,0.29274435,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283232158,0.30174435,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283233256,0.29674435,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283233601,0.30074435,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283233803,0.29174435,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283234009,0.28774435,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283234218,0.29674435,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283234335,0.29274435,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283234803,0.29674435,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283235028,0.28774435,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283235207,0.29274435,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283235433,0.30174435,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735283238639,0.29274435,96329.0,96328.0,0.0024578]
["bitfinex","BTCUSD",1735283239050,0.30174435,96329.0,96328.0,0.0024578]
["bitfinex","BTCUSD",1735283239561,0.29674435,96329.0,96328.0,0.0024578]
["bitfinex","BTCUSD",1735283239781,0.30174435,96329.0,96328.0,0.0024578]
["bitfinex","BTCUSD",1735283245275,0.58123371,96329.0,96328.0,0.0024578]
["bitfinex","BTCUSD",1735283246093,0.30174435,96329.0,96328.0,0.0024578]
["bitfinex","BTCUSD",1735283247110,0.40174435,96329.0,96328.0,0.0024578]
["bitfinex","BTCUSD",1735283248247,0.71702205,96329.0,96328.0,0.0024578]
["bitfinex","BTCUSD",1735283248391,0.51769526,96329.0,96328.0,0.0024578]
["bitfinex","BTCUSD",1735283249204,0.20241756,96329.0,96328.0,0.0024578]
["bitfinex","BTCUSD",1735283249395,0.20355554,96329.0,96328.0,0.0024578]
["bitfinex","BTCUSD",1735283250809,0.20355554,96329.0,96304.0,0.000103]
["bitfinex","BTCUSD",1735283250810,0.207638,96322.0,96304.0,0.000103]
["bitfinex","BTCUSD",1735283251012,0.1051243,96321.0,96304.0,0.000103]
["bitfinex","BTCUSD",1735283251219,0.1471243,96321.0,96304.0,0.000103]
["bitfinex","BTCUSD",1735283251420,0.00523124,96305.0,96304.0,0.01123306]
["bitfinex","BTCUSD",1735283251654,0.00523124,96305.0,96304.0,0.000103]
["bitfinex","BTCUSD",1735283251856,0.04733124,96305.0,96304.0,0.000103]
["bitfinex","BTCUSD",1735283252060,0.04784297,96305.0,96304.0,0.000103]
["bitfinex","BTCUSD",1735283252876,0.04884297,96305.0,96304.0,0.000103]
["bitfinex","BTCUSD",1735283253706,0.05284297,96305.0,96304.0,0.000103]
["bitfinex","BTCUSD",1735283253881,0.1461402,96305.0,96304.0,0.000103]
["bitfinex","BTCUSD",1735283254955,0.05284297,96305.0,96304.0,0.0109534]
["bitfinex","BTCUSD",1735283255161,0.04761173,96305.0,96304.0,0.0109534]
["bitfinex","BTCUSD",1735283255366,0.04761173,96305.0,96304.0,0.000103]
["bitfinex","BTCUSD",1735283259772,0.04761173,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283263470,0.18755758,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283265844,0.19278882,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283266952,0.23943744,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283267160,0.2342062,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283267369,0.2342062,96305.0,96304.0,0.2078636]
["bitfinex","BTCUSD",1735283267571,0.2342062,96305.0,96304.0,0.2163515]
["bitfinex","BTCUSD",1735283267775,0.2342062,96305.0,96304.0,0.0086765]
["bitfinex","BTCUSD",1735283267975,0.04761173,96305.0,96304.0,0.0086765]
["bitfinex","BTCUSD",1735283268232,0.05284297,96305.0,96304.0,0.0086765]
["bitfinex","BTCUSD",1735283270208,0.28608605,96305.0,96304.0,0.0086765]
["bitfinex","BTCUSD",1735283271175,0.05284297,96305.0,96304.0,0.0086765]
["bitfinex","BTCUSD",1735283272401,0.09364644,96305.0,96304.0,0.0086765]
["bitfinex","BTCUSD",1735283273077,0.05284297,96305.0,96304.0,0.0086765]
["bitfinex","BTCUSD",1735283273735,0.05284297,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283274152,0.05284297,96305.0,96304.0,0.00868013]
["bitfinex","BTCUSD",1735283274386,0.05284297,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283277309,0.05284297,96305.0,96304.0,0.00868013]
["bitfinex","BTCUSD",1735283277500,0.05284297,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283277655,0.05284297,96305.0,96304.0,0.00868013]
["bitfinex","BTCUSD",1735283277882,0.05284297,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283278055,0.05284297,96305.0,96304.0,0.00868013]
["bitfinex","BTCUSD",1735283278264,0.05284297,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283278487,0.05284297,96305.0,96304.0,0.00868013]
["bitfinex","BTCUSD",1735283278656,0.05284297,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283278866,0.05284297,96305.0,96304.0,0.00868013]
["bitfinex","BTCUSD",1735283279091,0.05398095,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283279434,0.05284297,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283279746,0.05284297,96305.0,96304.0,0.00868013]
["bitfinex","BTCUSD",1735283279874,0.05284297,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283280050,0.05284297,96305.0,96304.0,0.00868013]
["bitfinex","BTCUSD",1735283280260,0.05284297,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283280465,0.05284297,96305.0,96304.0,0.00868013]
["bitfinex","BTCUSD",1735283280667,0.05284297,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283280901,0.05284297,96305.0,96304.0,0.00868013]
["bitfinex","BTCUSD",1735283281098,0.05284297,96305.0,96304.0,0.0001886]
["bitfinex","BTCUSD",1735283284368,0.05284297,96305.0,96304.0,0.00868418]
["bitfinex","BTCUSD",1735283285463,0.04761173,96305.0,96304.0,0.00868418]
["bitfinex","BTCUSD",1735283286450,0.04361173,96305.0,96304.0,0.00868418]
["bitfinex","BTCUSD",1735283286809,0.04761173,96305.0,96304.0,0.00868418]
["bitfinex","BTCUSD",1735283287025,0.04261173,96305.0,96304.0,0.00868418]
["bitfinex","BTCUSD",1735283287263,0.04361173,96305.0,96304.0,0.00868418]
["bitfinex","BTCUSD",1735283287434,0.04461173,96305.0,96304.0,0.00868418]
["bitfinex","BTCUSD",1735283287736,0.04361173,96305.0,96304.0,0.00868418]
["bitfinex","BTCUSD",1735283288253,0.04261173,96305.0,96304.0,0.00868418]
["bitfinex","BTCUSD",1735283288657,0.04261173,96305.0,96304.0,0.05508418]
["bitfinex","BTCUSD",1735283289434,0.04461173,96305.0,96304.0,0.05508418]
["bitfinex","BTCUSD",1735283289632,0.04261173,96305.0,96304.0,0.05508418]
["bitfinex","BTCUSD",1735283289855,0.04261173,96305.0,96304.0,0.05608418]
["bitfinex","BTCUSD",1735283290060,0.04361173,96305.0,96304.0,0.05608418]
["bitfinex","BTCUSD",1735283292839,0.04261173,96305.0,96304.0,0.90603424]
["bitfinex","BTCUSD",1735283293048,0.04261173,96305.0,96304.0,0.90499595]
["bitfinex","BTCUSD",1735283293204,0.04261173,96305.0,96304.0,0.92349595]
["bitfinex","BTCUSD",1735283293619,0.00207773,96305.0,96304.0,0.92449595]
["bitfinex","BTCUSD",1735283293828,0.00151173,96305.0,96304.0,0.92449595]
["bitfinex","BTCUSD",1735283294088,0.09203445,96310.0,96309.0,0.09476876]
["bitfinex","BTCUSD",1735283294351,0.05050245,96310.0,96309.0,0.44089321]
["bitfinex","BTCUSD",1735283294583,8.8e-07,96310.0,96309.0,1.02648621]
["bitfinex","BTCUSD",1735283295019,8.8e-07,96331.0,96328.0,0.407223]
["bitfinex","BTCUSD",1735283295202,8.8e-07,96331.0,96328.0,0.51120932]
["bitfinex","BTCUSD",1735283295338,8.8e-07,96331.0,96328.0,0.51962767]
["bitfinex","BTCUSD",1735283296002,0.1161,96342.0,96328.0,0.51962767]
["bitfinex","BTCUSD",1735283296419,0.0011712,96329.0,96328.0,0.51962767]
["bitfinex","BTCUSD",1735283296620,0.0001712,96329.0,96328.0,0.51962767]
["bitfinex","BTCUSD",1735283297436,0.0001712,96329.0,96328.0,0.52062767]
["bitfinex","BTCUSD",1735283297807,0.0011712,96329.0,96328.0,0.52062767]
["bitfinex","BTCUSD",1735283297948,0.0011712,96329.0,96328.0,0.51962767]
["bitfinex","BTCUSD",1735283298284,0.0011712,96329.0,96328.0,0.54206198]
["bitfinex","BTCUSD",1735283298842,0.0001712,96329.0,96328.0,0.54206198]
["bitfinex","BTCUSD",1735283299044,0.0001712,96329.0,96328.0,0.56506198]
["bitfinex","BTCUSD",1735283299315,0.0001712,96329.0,96328.0,0.56706198]
["bitfinex","BTCUSD",1735283299513,0.0001712,96329.0,96328.0,0.56306198]
["bitfinex","BTCUSD",1735283299637,0.0001712,96329.0,96328.0,0.56806198]
["bitfinex","BTCUSD",1735283299849,0.0001712,96329.0,96328.0,0.57884378]
["bitfinex","BTCUSD",1735283300268,0.0001712,96329.0,96328.0,0.57784378]
["bitfinex","BTCUSD",1735283300467,0.0001712,96329.0,96328.0,0.57684378]
["bitfinex","BTCUSD",1735283300867,0.0001712,96329.0,96328.0,0.58084378]
["bitfinex","BTCUSD",1735283308170,0.0777712,96329.0,96328.0,0.53124378]
["bitfinex","BTCUSD",1735283308385,0.0777712,96329.0,96328.0,0.40425746]
["bitfinex","BTCUSD",1735283309063,0.0777712,96329.0,96328.0,0.40025746]
["bitfinex","BTCUSD",1735283309408,0.0777712,96329.0,96328.0,0.39825746]
["bitfinex","BTCUSD",1735283309885,0.0777712,96329.0,96328.0,0.39925746]
["bitfinex","BTCUSD",1735283310268,0.0787712,96329.0,96328.0,0.39725746]
["bitfinex","BTCUSD",1735283310986,0.0001712,96329.0,96328.0,0.39725746]
["bitfinex","BTCUSD",1735283311199,0.0001712,96329.0,96328.0,0.52424378]
["bitfinex","BTCUSD",1735283311631,0.0001712,96329.0,96328.0,0.52524378]
["bitfinex","BTCUSD",1735283312343,0.0011712,96329.0,96328.0,0.52524378]
["bitfinex","BTCUSD",1735283312556,0.0001712,96329.0,96328.0,0.52524378]
["bitfinex","BTCUSD",1735283312763,0.0001712,96329.0,96328.0,0.52424378]
["bitfinex","BTCUSD",1735283312918,0.0001712,96329.0,96328.0,0.52824378]
["bitfinex","BTCUSD",1735283313120,0.0001712,96329.0,96328.0,0.53024378]
["bitfinex","BTCUSD",1735283313755,0.0001712,96329.0,96328.0,0.39925746]
["bitfinex","BTCUSD",1735283313928,0.0001712,96329.0,96328.0,0.40325746]
["bitfinex","BTCUSD",1735283315077,0.0777712,96329.0,96328.0,0.40325746]
["bitfinex","BTCUSD",1735283315281,0.0777712,96329.0,96328.0,0.38082315]
["bitfinex","BTCUSD",1735283315487,0.0777712,96329.0,96328.0,0.37682315]
["bitfinex","BTCUSD",1735283315696,0.0777712,96329.0,96328.0,0.37782315]
["bitfinex","BTCUSD",1735283315905,0.0777712,96329.0,96328.0,0.37682315]
["bitfinex","BTCUSD",1735283316310,0.0787712,96329.0,96328.0,0.37682315]
["bitfinex","BTCUSD",1735283316515,0.0777712,96329.0,96328.0,0.37682315]
["bitfinex","BTCUSD",1735283316728,0.08300244,96329.0,96328.0,0.21804135]
["bitfinex","BTCUSD",1735283316931,0.08600244,96329.0,96328.0,0.21804135]
["bitfinex","BTCUSD",1735283317108,0.08600244,96329.0,96328.0,0.21604135]
["bitfinex","BTCUSD",1735283317316,0.08600244,96329.0,96328.0,0.00841835]
["bitfinex","BTCUSD",1735283317716,0.08283124,96327.0,96326.0,0.207628]
["bitfinex","BTCUSD",1735283318301,0.00523124,96313.0,96306.0,0.207669]
["bitfinex","BTCUSD",1735283318460,0.13093124,96310.0,96306.0,0.207669]
["bitfinex","BTCUSD",1735283319693,0.13093124,96310.0,96307.0,0.15]
["bitfinex","BTCUSD",1735283319896,0.13093124,96310.0,96307.0,0.207667]
["bitfinex","BTCUSD",1735283320093,0.13093124,96310.0,96309.0,0.0030856]
["bitfinex","BTCUSD",1735283320292,0.13055481,96310.0,96309.0,0.0030856]
["bitfinex","BTCUSD",1735283320694,0.13055481,96310.0,96309.0,0.0050856]
["bitfinex","BTCUSD",1735283321308,0.13055481,96310.0,96309.0,0.0135383]
["bitfinex","BTCUSD",1735283323054,0.13055481,96310.0,96309.0,0.1635383]
["bitfinex","BTCUSD",1735283323450,0.0776,96310.0,96309.0,0.1635383]
["bitfinex","BTCUSD",1735283327371,0.18644113,96310.0,96309.0,0.0135383]
["bitfinex","BTCUSD",1735283327572,0.23434113,96310.0,96309.0,0.0135383]
["bitfinex","BTCUSD",1735283328213,0.23434113,96310.0,96309.0,0.1635383]
["bitfinex","BTCUSD",1735283328406,0.1255,96310.0,96309.0,0.1605383]
["bitfinex","BTCUSD",1735283328792,0.13535481,96310.0,96309.0,0.1585383]
["bitfinex","BTCUSD",1735283329018,0.13735481,96310.0,96309.0,0.1585383]
["bitfinex","BTCUSD",1735283329356,0.13535481,96310.0,96309.0,0.1585383]
["bitfinex","BTCUSD",1735283329557,0.13035481,96310.0,96309.0,0.1585383]
["bitfinex","BTCUSD",1735283329795,0.13535481,96310.0,96309.0,0.1585383]
["bitfinex","BTCUSD",1735283330142,0.13552601,96310.0,96309.0,0.1585383]
["bitfinex","BTCUSD",1735283330347,0.13852601,96310.0,96309.0,0.1585383]
["bitfinex","BTCUSD",1735283330552,0.13952601,96310.0,96309.0,0.1585383]
["bitfinex","BTCUSD",1735283330999,0.24351233,96310.0,96309.0,0.0085383]
["bitfinex","BTCUSD",1735283331627,0.23551233,96310.0,96309.0,0.0085383]
["bitfinex","BTCUSD",1735283331829,0.23951233,96310.0,96309.0,0.0085383]
["bitfinex","BTCUSD",1735283332179,0.23551233,96310.0,96309.0,0.0085383]
["bitfinex","BTCUSD",1735283332412,0.23451233,96310.0,96309.0,0.0085383]
["bitfinex","BTCUSD",1735283332759,0.23851233,96310.0,96309.0,0.0085383]
["bitfinex","BTCUSD",1735283332913,0.23951233,96310.0,96309.0,0.0085383]
["bitfinex","BTCUSD",1735283336982,0.23951233,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283351306,0.23451233,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283351584,0.23851233,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283352161,0.24251233,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283352360,0.23551233,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283352722,0.23851233,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283353127,0.23951233,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283360773,0.37975351,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283361611,0.2779444,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283361838,0.13770322,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283362017,0.1388412,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283363205,0.11515031,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283364334,0.10915752,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283364563,0.11401233,96310.0,96309.0,0.00715841]
["bitfinex","BTCUSD",1735283364946,0.0051712,96310.0,96309.0,0.00715841]
["bitfinex","BTCUSD",1735283365866,0.01002601,96310.0,96309.0,0.00715841]
["bitfinex","BTCUSD",1735283365995,0.00602601,96310.0,96309.0,0.00715841]
["bitfinex","BTCUSD",1735283366190,0.00902601,96310.0,96309.0,0.00715841]
["bitfinex","BTCUSD",1735283366869,0.01202601,96310.0,96309.0,0.00715841]
["bitfinex","BTCUSD",1735283367072,0.01102601,96310.0,96309.0,0.00715841]
["bitfinex","BTCUSD",1735283367427,0.01202601,96310.0,96309.0,0.00715841]
["bitfinex","BTCUSD",1735283367909,0.01102601,96310.0,96309.0,0.00715841]
["bitfinex","BTCUSD",1735283368263,0.01202601,96310.0,96309.0,0.00715841]
["bitfinex","BTCUSD",1735283368468,0.09002601,96310.0,96309.0,0.00715841]
["bitfinex","BTCUSD",1735283369642,0.19401233,96310.0,96309.0,0.00715841]
["bitfinex","BTCUSD",1735283369989,0.19515031,96310.0,96309.0,0.00715841]
["bitfinex","BTCUSD",1735283370589,0.19515031,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283372164,0.18815031,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283372660,0.19115031,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283373001,0.47104201,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283373201,0.46990403,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283373399,0.47090403,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283374033,0.19101233,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283374234,0.19215031,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283374436,0.19115031,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283374643,0.18815031,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283374854,0.18915031,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283375027,0.19215031,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283375458,0.47204201,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283375665,0.47090403,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283376435,0.46790403,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283376641,0.19001233,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283376871,0.19215031,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283381505,0.26391961,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283381783,0.40798163,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283382345,0.40498163,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283382547,0.40398163,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283383038,0.40798163,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283383247,0.41698163,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283383660,0.41298163,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283383854,0.40898163,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283384878,0.33721233,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283385089,0.23721233,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283385293,0.24621233,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283385710,0.23721233,96310.0,96309.0,8.56e-05]
["bitfinex","BTCUSD",1735283385946,0.24621233,96310.0,96298.0,0.96583274]
["bitfinex","BTCUSD",1735283386091,0.1051243,96309.0,96298.0,0.96583274]
["bitfinex","BTCUSD",1735283386307,0.00485481,96299.0,96298.0,0.96583274]
["bitfinex","BTCUSD",1735283386476,0.10884113,96299.0,96298.0,0.96583274]
["bitfinex","BTCUSD",1735283387895,0.1449292,96299.0,96298.0,1.17352074]
["bitfinex","BTCUSD",1735283388100,0.1449292,96299.0,96298.0,1.1842159]
["bitfinex","BTCUSD",1735283388476,0.1529292,96299.0,96298.0,1.1842159]
["bitfinex","BTCUSD",1735283388678,0.1449292,96299.0,96298.0,1.1842159]
["bitfinex","BTCUSD",1735283388889,0.00785481,96299.0,96298.0,1.1842159]
["bitfinex","BTCUSD",1735283389083,0.01585481,96299.0,96298.0,1.1842159]
["bitfinex","BTCUSD",1735283389340,0.00785481,96299.0,96298.0,1.1842159]
["bitfinex","BTCUSD",1735283389715,0.00485481,96299.0,96298.0,1.1842159]
["bitfinex","BTCUSD",1735283390114,0.00785481,96299.0,96298.0,1.1842159]
["bitfinex","BTCUSD",1735283390316,0.01585481,96299.0,96298.0,1.1842159]
["bitfinex","BTCUSD",1735283390520,0.01285481,96299.0,96298.0,1.1842159]
["bitfinex","BTCUSD",1735283390822,0.01585481,96299.0,96298.0,1.1842159]
["bitfinex","BTCUSD",1735283391245,0.01585481,96299.0,96298.0,0.21838316]
["bitfinex","BTCUSD",1735283391629,0.003,96299.0,96298.0,0.21838316]
["bitfinex","BTCUSD",1735283391826,0.011,96299.0,96298.0,0.21838316]
["bitfinex","BTCUSD",1735283392010,0.011,96299.0,96298.0,0.29578316]
["bitfinex","BTCUSD",1735283392215,0.003,96299.0,96298.0,0.29578316]
["bitfinex","BTCUSD",1735283392436,0.011,96299.0,96298.0,0.29578316]
["bitfinex","BTCUSD",1735283392640,0.008,96299.0,96298.0,0.62156948]
["bitfinex","BTCUSD",1735283393048,0.018,96299.0,96298.0,0.62156948]
["bitfinex","BTCUSD",1735283393252,0.003,96299.0,96298.0,0.49458316]
["bitfinex","BTCUSD",1735283393446,0.09338293,96303.0,96299.0,0.15]
["bitfinex","BTCUSD",1735283393651,0.09338293,96303.0,96302.0,0.23068]
["bitfinex","BTCUSD",1735283393901,0.00485481,96327.0,96302.0,0.23068]
["bitfinex","BTCUSD",1735283393902,0.038,96312.0,96309.0,0.357664]
["bitfinex","BTCUSD",1735283395025,0.00485481,96322.0,96309.0,0.357664]
["bitfinex","BTCUSD",1735283396199,0.038,96324.0,96309.0,0.507864]
["bitfinex","BTCUSD",1735283396605,0.038,96324.0,96309.0,0.506864]
["bitfinex","BTCUSD",1735283397037,0.038,96324.0,96309.0,0.507864]
["bitfinex","BTCUSD",1735283397234,0.038,96324.0,96309.0,1.545364]
["bitfinex","BTCUSD",1735283397461,0.038,96324.0,96309.0,1.544364]
["bitfinex","BTCUSD",1735283397870,0.038,96324.0,96309.0,1.547364]
["bitfinex","BTCUSD",1735283398589,0.04285481,96324.0,96309.0,1.524364]
["bitfinex","BTCUSD",1735283398994,0.04285481,96324.0,96309.0,1.523364]
["bitfinex","BTCUSD",1735283399202,0.04285481,96324.0,96309.0,1.526364]
["bitfinex","BTCUSD",1735283399609,0.04285481,96324.0,96309.0,1.523364]
["bitfinex","BTCUSD",1735283400016,0.00485481,96322.0,96309.0,1.45441242]
["bitfinex","BTCUSD",1735283400218,0.00485481,96322.0,96309.0,1.45641242]
["bitfinex","BTCUSD",1735283400815,0.038,96324.0,96309.0,1.45641242]
["bitfinex","BTCUSD",1735283401019,0.00485481,96322.0,96309.0,1.45841242]
["bitfinex","BTCUSD",1735283401171,0.00485481,96322.0,96309.0,1.45641242]
["bitfinex","BTCUSD",1735283401371,0.038,96324.0,96309.0,1.45741242]
["bitfinex","BTCUSD",1735283401575,0.038,96324.0,96309.0,1.45541242]
["bitfinex","BTCUSD",1735283401851,0.038,96324.0,96309.0,1.45641242]
["bitfinex","BTCUSD",1735283402237,0.00485481,96322.0,96309.0,1.45541242]
["bitfinex","BTCUSD",1735283402599,0.00485481,96322.0,96309.0,1.45641242]
["bitfinex","BTCUSD",1735283403002,0.00485481,96322.0,96309.0,1.45541242]
["bitfinex","BTCUSD",1735283403383,0.00485481,96322.0,96309.0,1.45641242]
["bitfinex","BTCUSD",1735283403837,0.038,96324.0,96309.0,1.45641242]
["bitfinex","BTCUSD",1735283404038,0.038,96324.0,96309.0,1.45541242]
["bitfinex","BTCUSD",1735283404434,0.038,96324.0,96309.0,1.45641242]
["bitfinex","BTCUSD",1735283404633,0.038,96324.0,96309.0,1.45541242]
["bitfinex","BTCUSD",1735283404865,0.038,96324.0,96309.0,1.45441242]
["bitfinex","BTCUSD",1735283405068,0.038,96324.0,96309.0,1.45541242]
["bitfinex","BTCUSD",1735283405595,0.038,96324.0,96309.0,1.45441242]
["bitfinex","BTCUSD",1735283405805,0.038,96324.0,96309.0,1.45541242]
["bitfinex","BTCUSD",1735283406007,0.038,96324.0,96309.0,1.45441242]
["bitfinex","BTCUSD",1735283406203,0.038,96324.0,96309.0,1.45541242]
["bitfinex","BTCUSD",1735283406819,0.038,96324.0,96309.0,1.45441242]
["bitfinex","BTCUSD",1735283407419,0.038,96324.0,96309.0,1.45641242]
["bitfinex","BTCUSD",1735283407833,0.038,96324.0,96309.0,1.45841242]
["bitfinex","BTCUSD",1735283408032,0.038,96324.0,96309.0,1.45641242]
["bitfinex","BTCUSD",1735283408240,0.038,96324.0,96309.0,1.53651242]
["bitfinex","BTCUSD",1735283408439,0.038,96324.0,96309.0,1.56151242]
["bitfinex","BTCUSD",1735283408736,0.038,96324.0,96309.0,1.66349874]
["bitfinex","BTCUSD",1735283409147,0.038,96324.0,96309.0,1.75864393]
["bitfinex","BTCUSD",1735283409298,0.038,96324.0,96309.0,1.75664393]
["bitfinex","BTCUSD",1735283409505,0.038,96324.0,96309.0,1.76064393]
["bitfinex","BTCUSD",1735283410105,0.038,96324.0,96309.0,1.75864393]
["bitfinex","BTCUSD",1735283410466,0.00122235,96310.0,96309.0,1.76164393]
["bitfinex","BTCUSD",1735283410873,0.00122235,96310.0,96309.0,1.75964393]
["bitfinex","BTCUSD",1735283411071,0.00222235,96310.0,96309.0,1.76264393]
["bitfinex","BTCUSD",1735283411490,3.5e-07,96310.0,96309.0,1.75964393]
["bitfinex","BTCUSD",1735283411712,3.5e-07,96310.0,96309.0,1.76264393]
["bitfinex","BTCUSD",1735283412611,0.038,96324.0,96323.0,0.357634]
["bitfinex","BTCUSD",1735283412826,0.03805138,96324.0,96323.0,0.357634]
["bitfinex","BTCUSD",1735283413849,0.03805138,96324.0,96323.0,0.358634]
["bitfinex","BTCUSD",1735283414269,0.03805138,96324.0,96323.0,0.357634]
["bitfinex","BTCUSD",1735283415627,0.03805138,96324.0,96323.0,0.36805406]
["bitfinex","BTCUSD",1735283415806,0.03805138,96324.0,96323.0,0.36905406]
["bitfinex","BTCUSD",1735283416162,0.03805138,96324.0,96323.0,0.36805406]
["bitfinex","BTCUSD",1735283417362,0.04005138,96324.0,96323.0,0.36805406]
["bitfinex","BTCUSD",1735283417991,0.04305138,96324.0,96323.0,0.36805406]
["bitfinex","BTCUSD",1735283418189,0.04290619,96324.0,96323.0,0.36805406]
["bitfinex","BTCUSD",1735283418393,0.14689251,96324.0,96317.0,0.207646]
["bitfinex","BTCUSD",1735283418596,0.00485481,96310.0,96309.0,1.0375]
["bitfinex","BTCUSD",1735283418796,0.44630313,96310.0,96309.0,1.0375]
["bitfinex","BTCUSD",1735283419019,0.48830313,96310.0,96309.0,1.0375]
["bitfinex","BTCUSD",1735283419372,0.48830313,96310.0,96309.0,0.9594]
["bitfinex","BTCUSD",1735283419635,0.48344832,96310.0,96309.0,0.9594]
["bitfinex","BTCUSD",1735283419835,0.58817786,96310.0,96309.0,0.9594]
["bitfinex","BTCUSD",1735283420864,0.00485481,96305.0,96304.0,8.56e-05]
["bitfinex","BTCUSD",1735283421060,0.10997911,96305.0,96304.0,8.56e-05]
["bitfinex","BTCUSD",1735283422476,0.11897911,96305.0,96304.0,8.56e-05]
["bitfinex","BTCUSD",1735283423116,0.12297911,96305.0,96304.0,8.56e-05]
["bitfinex","BTCUSD",1735283423686,0.013,96305.0,96304.0,8.56e-05]
["bitfinex","BTCUSD",1735283423887,0.009,96305.0,96304.0,8.56e-05]
["bitfinex","BTCUSD",1735283424087,0.012,96305.0,96304.0,8.56e-05]
["bitfinex","BTCUSD",1735283424446,0.003,96305.0,96304.0,8.56e-05]
["bitfinex","BTCUSD",1735283424647,0.012,96305.0,96304.0,8.56e-05]
["bitfinex","BTCUSD",1735283425652,0.015,96305.0,96304.0,8.56e-05]
["bitfinex","BTCUSD",1735283425827,0.012,96305.0,96304.0,8.56e-05]
["bitfinex","BTCUSD",1735283426207,0.013,96305.0,96304.0,8.56e-05]
["bitfinex","BTCUSD",1735283426777,0.012,96305.0,96304.0,8.56e-05]
["bitfinex","BTCUSD",1735283427005,0.00485481,96312.0,96311.0,0.20766]
["bitfinex","BTCUSD",1735283427803,0.00485481,96306.0,96305.0,0.357673]
["bitfinex","BTCUSD",1735283428392,0.00485481,96305.0,96304.0,0.9442856]
["bitfinex","BTCUSD",1735283428595,0.10884113,96305.0,96304.0,0.9442856]
["bitfinex","BTCUSD",1735283429025,0.10398632,96305.0,96304.0,0.9442856]
["bitfinex","BTCUSD",1735283429628,0.10398632,96305.0,96304.0,0.9422856]
["bitfinex","BTCUSD",1735283429849,0.001,96306.0,96305.0,0.207673]
["bitfinex","BTCUSD",1735283430023,0.00485481,96309.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735283430427,0.00485481,96307.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735283430634,0.18667911,96307.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735283431500,0.18767911,96307.0,96306.0,0.208671]
["bitfinex","BTCUSD",1735283431862,0.18767911,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1735283432597,0.18654113,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1735283432799,0.18654113,96307.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735283433001,0.10984113,96307.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735283433406,0.11484113,96307.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735283433604,0.11384113,96307.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735283433910,0.10984113,96307.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735283434046,0.11484113,96307.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735283434246,0.10884113,96307.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735283434830,0.11484113,96307.0,96306.0,0.2077566]
["bitfinex","BTCUSD",1735283437318,0.12643904,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283437549,0.24893904,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283438507,0.24393904,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283438784,0.24893904,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283439061,0.23634113,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283439483,0.23734113,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283443028,0.19154113,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283443240,0.08755481,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283443442,0.19154113,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283444652,0.01085481,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283445744,0.00985481,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283445930,0.01085481,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283446509,0.00585481,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283446720,0.00985481,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283446964,0.00985481,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283447179,0.00985481,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283447404,0.00985481,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283447652,0.00985481,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283447841,0.00985481,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283448069,0.00985481,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283448321,0.00985481,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283448560,0.005,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283449075,0.00985481,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283449819,0.00485481,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283450070,0.00985481,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283450297,0.00585481,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283450654,0.00985481,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283451172,0.01385481,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283451383,0.00485481,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283451589,0.10984113,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283451996,0.10884113,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283452215,0.18924113,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283452376,0.19424113,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283452597,0.23456166,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283453006,0.23356166,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283453587,0.22956166,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283453787,0.23356166,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283454198,0.22956166,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283454445,0.23056166,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283454600,0.19424113,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283455016,0.19324113,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283455188,0.18924113,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283455392,0.19024113,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283455589,0.19424113,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283455772,0.24400443,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283455999,0.29086645,96307.0,96306.0,0.00860258]
["bitfinex","BTCUSD",1735283456395,0.29086645,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283457307,0.28686645,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283457572,0.28586645,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283457804,0.49086645,96307.0,96306.0,8.56e-05]
["bitfinex","BTCUSD",1735283457996,0.49086645,96307.0,96306.0,1.885e-05]
["bitfinex","BTCUSD",1735283458244,0.58691534,96307.0,96306.0,1.885e-05]
["bitfinex","BTCUSD",1735283458449,0.33515481,96305.0,96304.0,0.9422856]
["bitfinex","BTCUSD",1735283458684,0.56612745,96305.0,96304.0,0.8141856]
["bitfinex","BTCUSD",1735283458822,0.61222745,96305.0,96304.0,0.5579856]
["bitfinex","BTCUSD",1735283459023,0.61222745,96305.0,96304.0,0.56480503]
["bitfinex","BTCUSD",1735283460289,0.63260779,96305.0,96304.0,0.56480503]
["bitfinex","BTCUSD",1735283460514,0.40562147,96305.0,96304.0,0.56480503]
["bitfinex","BTCUSD",1735283460649,0.50562147,96305.0,96304.0,0.56480503]
["bitfinex","BTCUSD",1735283460998,0.54862147,96305.0,96304.0,0.49280502]
["bitfinex","BTCUSD",1735283461236,0.55762147,96305.0,96304.0,0.49280502]
["bitfinex","BTCUSD",1735283461416,0.58062147,96305.0,96304.0,0.49280502]
["bitfinex","BTCUSD",1735283461587,0.66560779,96305.0,96304.0,0.49280502]
["bitfinex","BTCUSD",1735283462005,0.65460779,96305.0,96304.0,0.49280502]
["bitfinex","BTCUSD",1735283462175,0.66360779,96305.0,96304.0,0.49280502]
["bitfinex","BTCUSD",1735283462376,0.67960779,96305.0,96304.0,0.00681943]
["bitfinex","BTCUSD",1735283462793,0.00485481,96273.0,96272.0,8.56e-05]
["bitfinex","BTCUSD",1735283463000,0.10884113,96273.0,96272.0,8.56e-05]
["bitfinex","BTCUSD",1735283463196,0.15772524,96273.0,96272.0,0.00698109]
["bitfinex","BTCUSD",1735283463601,0.14684113,96273.0,96272.0,8.56e-05]
["bitfinex","BTCUSD",1735283464022,0.14684113,96273.0,96272.0,0.00023961]
["bitfinex","BTCUSD",1735283464397,0.041,96273.0,96272.0,0.0071351]
["bitfinex","BTCUSD",1735283464568,0.042,96273.0,96272.0,0.0071351]
["bitfinex","BTCUSD",1735283466768,0.042,96273.0,96272.0,0.0836351]
["bitfinex","BTCUSD",1735283467395,0.042,96273.0,96272.0,0.2810351]
["bitfinex","BTCUSD",1735283467824,0.041,96273.0,96272.0,0.28275897]
["bitfinex","BTCUSD",1735283468021,0.038,96273.0,96272.0,0.28275897]
["bitfinex","BTCUSD",1735283468363,0.039,96273.0,96272.0,0.76875897]
["bitfinex","BTCUSD",1735283468565,0.042,96273.0,96272.0,0.76875897]
["bitfinex","BTCUSD",1735283468715,0.038,96273.0,96272.0,0.76875897]
["bitfinex","BTCUSD",1735283469507,0.038,96273.0,96272.0,0.76975897]
["bitfinex","BTCUSD",1735283469905,0.038,96273.0,96272.0,0.77075897]
["bitfinex","BTCUSD",1735283470618,0.00485481,96288.0,96287.0,0.207712]
["bitfinex","BTCUSD",1735283470817,0.10884113,96288.0,96287.0,0.284212]
["bitfinex","BTCUSD",1735283471100,0.14684113,96288.0,96287.0,0.0765]
["bitfinex","BTCUSD",1735283471238,0.04285481,96288.0,96287.0,0.0765]
["bitfinex","BTCUSD",1735283471443,0.04285481,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283471868,0.04485481,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283472298,0.038,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283472807,0.04,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283473315,0.046,96288.0,96287.0,0.13509635]
["bitfinex","BTCUSD",1735283473604,0.04,96288.0,96287.0,0.13509635]
["bitfinex","BTCUSD",1735283474023,0.04885481,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283474231,0.04985481,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283474438,0.04385481,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283474757,0.04585481,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283474979,0.04485481,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283475194,0.04285481,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283475820,0.038,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283476471,0.04,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283477300,0.04,96288.0,96287.0,0.1255]
["bitfinex","BTCUSD",1735283477692,0.038,96288.0,96287.0,0.1255]
["bitfinex","BTCUSD",1735283477891,0.038,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283478122,0.039,96288.0,96287.0,0.1255]
["bitfinex","BTCUSD",1735283478316,0.038,96288.0,96287.0,0.1255]
["bitfinex","BTCUSD",1735283478496,0.038,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283478722,0.038,96288.0,96287.0,0.12553854]
["bitfinex","BTCUSD",1735283478932,0.038,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283479704,0.04,96288.0,96287.0,0.1245]
["bitfinex","BTCUSD",1735283479889,0.04,96288.0,96287.0,0.13308847]
["bitfinex","BTCUSD",1735283480295,0.041,96288.0,96287.0,0.13308847]
["bitfinex","BTCUSD",1735283480502,0.038,96288.0,96287.0,0.13408847]
["bitfinex","BTCUSD",1735283480911,0.04,96288.0,96287.0,0.13408847]
["bitfinex","BTCUSD",1735283481513,0.041,96288.0,96287.0,0.13408847]
["bitfinex","BTCUSD",1735283481698,0.041,96288.0,96287.0,0.13308847]
["bitfinex","BTCUSD",1735283482500,0.039,96288.0,96287.0,0.13308847]
["bitfinex","BTCUSD",1735283482793,0.038,96288.0,96287.0,0.13308847]
["bitfinex","BTCUSD",1735283482951,0.04,96288.0,96287.0,0.13308847]
["bitfinex","BTCUSD",1735283483152,0.04485481,96288.0,96287.0,0.13317407]
["bitfinex","BTCUSD",1735283483381,0.14884113,96288.0,96287.0,0.13317407]
["bitfinex","BTCUSD",1735283483553,0.16372524,96288.0,96287.0,0.13317407]
["bitfinex","BTCUSD",1735283483998,0.16472524,96288.0,96287.0,0.13417407]
["bitfinex","BTCUSD",1735283484399,0.16172524,96288.0,96287.0,0.13417407]
["bitfinex","BTCUSD",1735283484573,0.16172524,96288.0,96287.0,0.13317407]
["bitfinex","BTCUSD",1735283484933,0.16372524,96288.0,96287.0,0.00867407]
["bitfinex","BTCUSD",1735283485340,0.14884113,96288.0,96287.0,0.00867407]
["bitfinex","BTCUSD",1735283485997,0.14884113,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283486170,0.14684113,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283486383,0.14784113,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283486626,0.14684113,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283486832,0.22542195,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283487037,0.23228397,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283487541,0.23028397,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283487863,0.37186772,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283488658,0.23228397,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283488887,0.31128397,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283489195,0.30528397,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283489403,0.31128397,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283490050,0.31828397,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283490252,0.16184113,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283490704,0.14684113,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283490928,0.14884113,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283491169,0.15784113,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283491377,0.15584113,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283491794,0.21018721,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283492524,0.20118721,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283492740,0.21018721,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283492980,0.14198632,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283493207,0.038,96288.0,96287.0,0.0483856]
["bitfinex","BTCUSD",1735283493419,0.051,96288.0,96287.0,0.0483856]
["bitfinex","BTCUSD",1735283493623,0.042,96288.0,96287.0,0.05527573]
["bitfinex","BTCUSD",1735283493829,0.047,96288.0,96287.0,0.14338085]
["bitfinex","BTCUSD",1735283494058,0.049,96288.0,96287.0,0.14338085]
["bitfinex","BTCUSD",1735283494226,0.04,96288.0,96287.0,0.14338085]
["bitfinex","BTCUSD",1735283494428,0.045,96288.0,96287.0,0.29338085]
["bitfinex","BTCUSD",1735283494605,0.043,96288.0,96287.0,0.29797427]
["bitfinex","BTCUSD",1735283494815,0.044,96288.0,96287.0,0.29797427]
["bitfinex","BTCUSD",1735283495679,0.039,96288.0,96287.0,0.29797427]
["bitfinex","BTCUSD",1735283496081,0.043,96288.0,96287.0,0.29797427]
["bitfinex","BTCUSD",1735283496255,0.038,96288.0,96287.0,0.29797427]
["bitfinex","BTCUSD",1735283496623,0.04,96288.0,96287.0,0.29797427]
["bitfinex","BTCUSD",1735283496801,0.039,96288.0,96287.0,0.29797427]
["bitfinex","BTCUSD",1735283497229,0.039,96288.0,96287.0,0.29897427]
["bitfinex","BTCUSD",1735283497645,0.039,96288.0,96287.0,0.29797427]
["bitfinex","BTCUSD",1735283498090,0.039,96288.0,96287.0,0.29897427]
["bitfinex","BTCUSD",1735283499399,0.038,96288.0,96287.0,0.29897427]
["bitfinex","BTCUSD",1735283499609,0.039,96288.0,96287.0,0.29897427]
["bitfinex","BTCUSD",1735283503270,0.001,96288.0,96287.0,0.29897427]
["bitfinex","BTCUSD",1735283504536,0.038,96303.0,96302.0,0.20768]
["bitfinex","BTCUSD",1735283504915,0.038,96303.0,96302.0,0.21907085]
["bitfinex","BTCUSD",1735283505386,0.038,96303.0,96302.0,0.01139085]
["bitfinex","BTCUSD",1735283505806,0.038,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283506397,0.08436414,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283506631,0.08536414,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283507267,0.08436414,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283507689,0.19734325,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283508658,0.40502025,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283508868,0.40388227,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283509086,0.40488227,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283509290,0.50102338,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283509495,0.49702338,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283509704,0.50602338,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283509914,0.51002338,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283510127,0.49802338,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283510345,0.68004978,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283510933,0.69304978,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283511501,0.41388227,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283512097,0.40488227,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283512633,0.40088227,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283513260,0.41388227,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283513473,0.40488227,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283513674,0.68904978,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283513990,0.69304978,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283515562,0.68004978,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283515761,0.68904978,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283515884,0.69304978,96303.0,96302.0,0.00015407]
["bitfinex","BTCUSD",1735283518151,0.69304978,96303.0,96302.0,0.00023967]
["bitfinex","BTCUSD",1735283519417,0.64668564,96303.0,96302.0,0.00023967]
["bitfinex","BTCUSD",1735283525187,0.36751813,96303.0,96302.0,0.00023967]
["bitfinex","BTCUSD",1735283528782,0.37779827,96303.0,96302.0,0.00023967]
["bitfinex","BTCUSD",1735283529654,0.69186172,96303.0,96302.0,0.00023967]
["bitfinex","BTCUSD",1735283530081,0.91486172,96303.0,96302.0,0.00023967]
["bitfinex","BTCUSD",1735283530285,1.11264804,96303.0,96302.0,6.7e-07]
["bitfinex","BTCUSD",1735283530729,0.29326481,96288.0,96287.0,8.56e-05]
["bitfinex","BTCUSD",1735283530954,0.21259681,96273.0,96272.0,0.41417119]
["bitfinex","BTCUSD",1735283531157,0.31658313,96273.0,96272.0,0.41432548]
["bitfinex","BTCUSD",1735283531359,0.35458313,96273.0,96272.0,0.42124272]
["bitfinex","BTCUSD",1735283532476,0.35558313,96273.0,96272.0,0.42124272]
["bitfinex","BTCUSD",1735283532678,0.36158313,96273.0,96272.0,0.42124272]
["bitfinex","BTCUSD",1735283532887,0.35558313,96273.0,96272.0,0.42124272]
["bitfinex","BTCUSD",1735283533315,0.36058313,96273.0,96272.0,0.42124272]
["bitfinex","BTCUSD",1735283533822,0.45933734,96273.0,96272.0,0.42124272]
["bitfinex","BTCUSD",1735283534027,0.45933734,96273.0,96272.0,0.00707153]
["bitfinex","BTCUSD",1735283534464,0.45933734,96273.0,96272.0,0.00015429]
["bitfinex","BTCUSD",1735283537448,0.64546096,96273.0,96272.0,0.00015429]
["bitfinex","BTCUSD",1735283537643,0.64446096,96273.0,96272.0,0.00015429]
["bitfinex","BTCUSD",1735283538009,0.64746096,96273.0,96272.0,0.00015429]
["bitfinex","BTCUSD",1735283538438,0.63946096,96273.0,96272.0,0.00015429]
["bitfinex","BTCUSD",1735283538637,0.45633734,96273.0,96272.0,0.00015429]
["bitfinex","BTCUSD",1735283538846,0.46533734,96273.0,96272.0,0.00015429]
["bitfinex","BTCUSD",1735283539088,0.45633734,96273.0,96272.0,0.00015429]
["bitfinex","BTCUSD",1735283539426,0.46533734,96273.0,96272.0,0.00015429]
["bitfinex","BTCUSD",1735283540071,0.45633734,96273.0,96272.0,0.41425429]
["bitfinex","BTCUSD",1735283540265,0.45633734,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283540583,0.46233734,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283541414,0.46533734,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283541636,0.45633734,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283541853,0.45333734,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283542079,0.36258313,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283542281,0.35658313,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283542482,0.36458313,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283542907,0.35658313,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283543122,0.36458313,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283543326,0.4451053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283543528,0.4371053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283543746,0.4431053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283544131,0.4451053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283544543,0.4431053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283544931,0.4371053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283545350,0.4451053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283545558,0.4371053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283545859,0.4451053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283546032,0.4371053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283546533,0.4451053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283546739,0.4351053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283547167,0.4371053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283548093,0.4451053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283548268,0.4371053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283548658,0.4431053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283548898,0.4351053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283549102,0.4431053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283549449,0.4351053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283549743,0.4431053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283549952,0.4451053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283550568,0.4431053,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283550770,0.62899248,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283550997,0.63099248,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283551401,0.62299248,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283551643,0.63099248,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283552111,0.62299248,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283552328,0.63099248,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283552534,0.55064151,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283552957,0.54864151,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283553186,0.36275433,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283553368,0.36475433,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283553620,0.35675433,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283553844,0.0381712,96273.0,96272.0,0.49683989]
["bitfinex","BTCUSD",1735283554094,0.0381712,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283554266,0.0401712,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283555218,0.0401712,96273.0,96272.0,0.55483476]
["bitfinex","BTCUSD",1735283555636,0.0481712,96273.0,96272.0,0.55483476]
["bitfinex","BTCUSD",1735283555850,0.0401712,96273.0,96272.0,0.55483476]
["bitfinex","BTCUSD",1735283556022,0.04302601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283556229,0.05002601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283556429,0.05202601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283556874,0.04302601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283557086,0.04502601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283557677,0.04302601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283557875,0.04402601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283558234,0.05202601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283558455,0.04402601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283558663,0.04802601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283559066,0.04702601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283559456,0.04402601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283559659,0.04802601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283559862,0.04702601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283560312,0.04802601,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283560684,0.15101233,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283561316,0.14701233,96273.0,96272.0,0.54453989]
["bitfinex","BTCUSD",1735283561517,0.15001233,96273.0,96272.0,0.46203989]
["bitfinex","BTCUSD",1735283562350,0.3330084,96273.0,96272.0,0.46203989]
["bitfinex","BTCUSD",1735283562470,0.43725959,96273.0,96272.0,0.46203989]
["bitfinex","BTCUSD",1735283562675,0.43325959,96273.0,96272.0,0.46203989]
["bitfinex","BTCUSD",1735283562884,0.3350084,96273.0,96272.0,0.46203989]
["bitfinex","BTCUSD",1735283563086,0.3420084,96273.0,96272.0,0.46203989]
["bitfinex","BTCUSD",1735283563287,0.15601233,96273.0,96272.0,0.46203989]
["bitfinex","BTCUSD",1735283563494,0.15901233,96273.0,96272.0,0.46203989]
["bitfinex","BTCUSD",1735283563955,0.15601233,96273.0,96272.0,0.46203989]
["bitfinex","BTCUSD",1735283564361,0.14701233,96273.0,96272.0,0.46203989]
["bitfinex","BTCUSD",1735283564569,0.21377702,96273.0,96272.0,0.46203989]
["bitfinex","BTCUSD",1735283564765,0.20577702,96273.0,96272.0,0.46203989]
["bitfinex","BTCUSD",1735283564978,0.20577702,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283565180,0.21177702,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283565398,0.15401233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283565799,0.38691289,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283565991,0.37991289,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283566202,0.38291289,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283566403,0.39091289,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283566520,0.47155088,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283566721,0.46855088,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283566927,0.47155088,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283567319,0.23865032,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283567929,0.23065032,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283568315,0.22765032,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283568493,0.23565032,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283568694,0.23865032,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283569112,0.23065032,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283569312,0.23565032,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283569509,0.15501233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283569710,0.15801233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283570396,0.15501233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283570723,0.14701233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283571090,0.15501233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283571289,0.14701233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283571557,0.23132213,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283571761,0.23932213,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283571965,0.04302601,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283572171,0.05402601,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283572582,0.15001233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283572778,0.15801233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283572994,0.15501233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283573221,0.15701233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283574020,0.14901233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283574366,0.15601233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283574599,0.14901233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283575016,0.15601233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283575226,0.14701233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283575435,0.15401233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283575651,0.15601233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283575862,0.14901233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283576073,0.15401233,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283576298,0.05202601,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283576507,0.05202601,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283576709,0.05002601,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283577087,0.05202601,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283577288,0.04502601,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283577504,0.05202601,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283578248,0.04302601,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283578819,0.04502601,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283578974,0.04302601,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283579210,0.05002601,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283579411,0.0471712,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283580368,0.0401712,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283580780,0.0471712,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283582579,0.28029877,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283583487,0.0471712,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283585717,0.28029877,96273.0,96272.0,0.53843989]
["bitfinex","BTCUSD",1735283585924,0.43842916,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283588419,0.20330159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283588624,0.19743957,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283588849,0.20643957,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283589054,0.20930159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283589721,0.20530159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283590215,0.19630159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283590618,0.20530159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283591115,0.19630159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283591392,0.20643957,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283591656,0.21030159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283591872,0.20530159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283592104,0.20643957,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283592361,0.21143957,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283592613,0.21030159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283594085,0.52479269,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283595994,0.51979269,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283596198,0.19630159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283596452,0.21243957,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283596680,0.20230159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283596891,0.20343957,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283597071,0.21243957,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283597271,0.21130159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283597466,0.20530159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283597873,0.19630159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283598072,0.21243957,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283598370,0.20530159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283598611,0.20643957,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283598789,0.21143957,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283599096,0.21030159,96273.0,96272.0,0.41433989]
["bitfinex","BTCUSD",1735283600399,0.21030159,96273.0,96272.0,0.42263546]
["bitfinex","BTCUSD",1735283605503,0.20530159,96273.0,96272.0,0.42263546]
["bitfinex","BTCUSD",1735283605704,0.21230159,96273.0,96272.0,0.42263546]
["bitfinex","BTCUSD",1735283605911,0.20330159,96273.0,96272.0,0.42263546]
["bitfinex","BTCUSD",1735283606105,0.19743957,96273.0,96272.0,0.42263546]
["bitfinex","BTCUSD",1735283606318,0.20643957,96273.0,96272.0,0.42263546]
["bitfinex","BTCUSD",1735283606651,0.19630159,96273.0,96272.0,0.42263546]
["bitfinex","BTCUSD",1735283606845,0.20643957,96273.0,96272.0,0.42263546]
["bitfinex","BTCUSD",1735283607718,0.19630159,96273.0,96272.0,0.42263546]
["bitfinex","BTCUSD",1735283607960,0.20643957,96273.0,96272.0,0.42263546]
["bitfinex","BTCUSD",1735283608164,0.21243957,96273.0,96272.0,0.42263546]
["bitfinex","BTCUSD",1735283608376,0.49090159,96273.0,96272.0,0.42263546]
["bitfinex","BTCUSD",1735283608579,0.48490159,96273.0,96272.0,0.40186146]
["bitfinex","BTCUSD",1735283608964,0.49090159,96273.0,96272.0,0.40186146]
["bitfinex","BTCUSD",1735283609179,0.63190159,96273.0,96272.0,0.40186146]
["bitfinex","BTCUSD",1735283609301,0.62590159,96273.0,96272.0,0.40186146]
["bitfinex","BTCUSD",1735283609568,0.63490159,96273.0,96272.0,0.40186146]
["bitfinex","BTCUSD",1735283609861,0.62590159,96273.0,96272.0,0.40186146]
["bitfinex","BTCUSD",1735283610033,0.63490159,96273.0,96272.0,0.40186146]
["bitfinex","BTCUSD",1735283610264,0.65790159,96273.0,96272.0,0.29799146]
["bitfinex","BTCUSD",1735283610463,0.67100159,96273.0,96272.0,0.29799146]
["bitfinex","BTCUSD",1735283610769,0.67800159,96273.0,96272.0,0.22737189]
["bitfinex","BTCUSD",1735283610912,0.67800159,96273.0,96272.0,0.11382188]
["bitfinex","BTCUSD",1735283611112,0.67100159,96273.0,96272.0,0.11382188]
["bitfinex","BTCUSD",1735283611311,0.67100159,96273.0,96272.0,8.56e-05]
["bitfinex","BTCUSD",1735283611550,0.67800159,96273.0,96272.0,8.56e-05]
["bitfinex","BTCUSD",1735283611740,0.58559881,96272.0,96271.0,6e-07]
["bitfinex","BTCUSD",1735283611935,0.79357145,96272.0,96271.0,3.3e-07]
["bitfinex","BTCUSD",1735283613119,1.28443418,96272.0,96271.0,3.3e-07]
["bitfinex","BTCUSD",1735283614126,1.29343418,96272.0,96271.0,3.3e-07]
["bitfinex","BTCUSD",1735283615147,1.28443418,96272.0,96271.0,3.3e-07]
["bitfinex","BTCUSD",1735283615753,0.21266181,96243.0,96242.0,0.02281993]
["bitfinex","BTCUSD",1735283616004,0.35869381,96243.0,96242.0,0.02281993]
["bitfinex","BTCUSD",1735283616237,0.43869381,96243.0,96242.0,0.02281993]
["bitfinex","BTCUSD",1735283616918,0.44820763,96243.0,96242.0,0.02281993]
["bitfinex","BTCUSD",1735283617191,0.45220763,96243.0,96242.0,0.13661993]
["bitfinex","BTCUSD",1735283617396,0.45220763,96243.0,96242.0,0.1138]
["bitfinex","BTCUSD",1735283617817,0.44820763,96243.0,96242.0,0.1138]
["bitfinex","BTCUSD",1735283618037,0.54820763,96243.0,96242.0,0.1138]
["bitfinex","BTCUSD",1735283618243,0.55320763,96243.0,96242.0,0.1138]
["bitfinex","BTCUSD",1735283618455,0.56371519,96243.0,96242.0,0.1138]
["bitfinex","BTCUSD",1735283618657,0.55871519,96243.0,96242.0,0.1138]
["bitfinex","BTCUSD",1735283619074,0.54971519,96243.0,96242.0,0.1138]
["bitfinex","BTCUSD",1735283619282,0.55871519,96243.0,96242.0,0.1138]
["bitfinex","BTCUSD",1735283619716,0.64971519,96243.0,96242.0,0.1138]
["bitfinex","BTCUSD",1735283619919,0.66471519,96243.0,96242.0,0.1138]
["bitfinex","BTCUSD",1735283620335,0.81471519,96243.0,96242.0,0.1138856]
["bitfinex","BTCUSD",1735283620546,0.89431519,96243.0,96242.0,0.1138856]
["bitfinex","BTCUSD",1735283620933,0.88831519,96243.0,96242.0,0.1138856]
["bitfinex","BTCUSD",1735283621358,0.89431519,96243.0,96242.0,0.1138856]
["bitfinex","BTCUSD",1735283622244,1.38811437,96243.0,96242.0,0.1138856]
["bitfinex","BTCUSD",1735283622744,1.39711437,96243.0,96242.0,0.1138856]
["bitfinex","BTCUSD",1735283622981,1.39111437,96243.0,96242.0,0.1138856]
["bitfinex","BTCUSD",1735283623197,1.39711437,96243.0,96242.0,0.1138856]
["bitfinex","BTCUSD",1735283624742,1.31751437,96243.0,96242.0,0.1138856]
["bitfinex","BTCUSD",1735283627609,0.21268581,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735283627844,0.39950521,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735283629281,0.40350521,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735283629705,0.41250521,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735283630473,0.42309627,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735283631361,0.65492689,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735283632305,0.42309627,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735283632794,0.34026319,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735283633053,0.32967213,96232.0,96231.0,0.1289856]
["bitfinex","BTCUSD",1735283640855,0.013,96232.0,96231.0,0.1289856]
["bitfinex","BTCUSD",1735283641132,0.24986406,96232.0,96231.0,0.1289856]
["bitfinex","BTCUSD",1735283641348,0.45769506,96232.0,96231.0,0.1289856]
["bitfinex","BTCUSD",1735283641605,0.45369506,96232.0,96231.0,0.1289856]
["bitfinex","BTCUSD",1735283641812,0.45769506,96232.0,96231.0,0.1289856]
["bitfinex","BTCUSD",1735283642012,0.44869506,96232.0,96231.0,0.1289856]
["bitfinex","BTCUSD",1735283642253,0.51934647,96232.0,96231.0,0.1289856]
["bitfinex","BTCUSD",1735283642488,0.39132354,96232.0,96231.0,0.1289856]
["bitfinex","BTCUSD",1735283642724,0.39432354,96232.0,96231.0,0.1289856]
["bitfinex","BTCUSD",1735283643436,0.62633279,96232.0,96231.0,0.1289856]
["bitfinex","BTCUSD",1735283645413,0.56068138,96232.0,96231.0,0.1289856]
["bitfinex","BTCUSD",1735283645623,0.32867213,96232.0,96231.0,0.1289856]
["bitfinex","BTCUSD",1735283654478,0.32867213,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735283655032,0.64227046,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735283655479,0.72387046,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735283655680,0.7401428,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735283656160,0.42654447,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735283657704,0.20785,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1735283657905,0.31183632,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1735283658107,0.39183632,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1735283658362,0.45180455,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1735283658760,0.45665936,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1735283659113,0.46565936,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1735283659540,0.40569113,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1735283659913,0.41069113,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1735283660795,0.39669113,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1735283661348,0.41069113,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1735283662870,0.42137283,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1735283663127,0.48429471,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1735283666913,0.48429471,96223.0,96222.0,0.0001556]
["bitfinex","BTCUSD",1735283671387,0.47529471,96223.0,96222.0,0.0001556]
["bitfinex","BTCUSD",1735283671799,0.48429471,96223.0,96222.0,0.0001556]
["bitfinex","BTCUSD",1735283671931,0.47029471,96223.0,96222.0,0.0001556]
["bitfinex","BTCUSD",1735283672181,0.48629471,96223.0,96222.0,0.0001556]
["bitfinex","BTCUSD",1735283672637,0.47029471,96223.0,96222.0,0.0001556]
["bitfinex","BTCUSD",1735283672895,0.48629471,96223.0,96222.0,0.0001556]
["bitfinex","BTCUSD",1735283673604,0.207867,96215.0,96214.0,0.0766]
["bitfinex","BTCUSD",1735283673806,0.35342632,96215.0,96214.0,0.0766]
["bitfinex","BTCUSD",1735283674929,0.36242632,96215.0,96214.0,0.0766]
["bitfinex","BTCUSD",1735283675186,0.37228113,96215.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283675424,0.1051243,96214.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283675658,0.17325251,96214.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283676577,0.17862082,96214.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283677660,0.27862082,96214.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283677867,0.27748284,96214.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283678100,0.28648284,96214.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283678367,0.29148284,96214.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283678731,0.28648284,96214.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283678976,0.27748284,96214.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283679247,0.29248284,96214.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283679930,0.28648284,96214.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283680127,0.29248284,96214.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283680326,0.28348284,96214.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283680758,0.29248284,96214.0,96213.0,8.56e-05]
["bitfinex","BTCUSD",1735283680934,0.21276081,96197.0,96196.0,0.0143454]
["bitfinex","BTCUSD",1735283681139,0.31674713,96197.0,96196.0,0.0143454]
["bitfinex","BTCUSD",1735283681354,0.39674713,96197.0,96196.0,0.0143454]
["bitfinex","BTCUSD",1735283682166,0.40874713,96197.0,96196.0,0.0143454]
["bitfinex","BTCUSD",1735283683395,0.45866398,96197.0,96196.0,0.0143454]
["bitfinex","BTCUSD",1735283684427,0.66657198,96197.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283684635,0.00485481,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283684833,0.10884113,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283685879,0.11284113,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283686090,0.1743471,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283686259,0.1703471,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283686681,0.10884113,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283686881,0.11784113,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283687081,0.10884113,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283687500,0.11784113,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283687817,0.11184113,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283688021,0.12084113,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283688224,0.11784113,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283689009,0.12084113,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283689421,0.11784113,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283689623,0.10884113,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283690031,0.11784113,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283690440,0.17920664,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283690636,0.41151556,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283690839,0.41451556,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283691893,0.18220664,96194.0,96190.0,0.0759]
["bitfinex","BTCUSD",1735283693212,0.17320664,96194.0,96193.0,0.0477856]
["bitfinex","BTCUSD",1735283693628,0.18220664,96194.0,96193.0,0.0477856]
["bitfinex","BTCUSD",1735283693831,0.17920664,96194.0,96193.0,0.0477856]
["bitfinex","BTCUSD",1735283694237,0.18220664,96194.0,96193.0,0.0477856]
["bitfinex","BTCUSD",1735283696950,0.12084113,96194.0,96193.0,0.0477856]
["bitfinex","BTCUSD",1735283698899,0.12197911,96194.0,96193.0,0.0477856]
["bitfinex","BTCUSD",1735283700702,0.4009363,96194.0,96193.0,0.0477856]
["bitfinex","BTCUSD",1735283700910,0.39979832,96194.0,96193.0,0.0477856]
["bitfinex","BTCUSD",1735283702100,0.48009832,96194.0,96193.0,8.56e-05]
["bitfinex","BTCUSD",1735283702307,0.57873816,96194.0,96193.0,8.56e-05]
["bitfinex","BTCUSD",1735283702742,0.56673816,96194.0,96193.0,8.56e-05]
["bitfinex","BTCUSD",1735283703154,0.58073816,96194.0,96193.0,8.56e-05]
["bitfinex","BTCUSD",1735283703355,0.29278097,96194.0,96193.0,8.56e-05]
["bitfinex","BTCUSD",1735283703607,0.28778097,96194.0,96193.0,8.56e-05]
["bitfinex","BTCUSD",1735283703804,0.29678097,96194.0,96193.0,8.56e-05]
["bitfinex","BTCUSD",1735283704013,0.30278097,96194.0,96193.0,8.56e-05]
["bitfinex","BTCUSD",1735283704849,0.207949,96178.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283705042,0.10398632,96177.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283705219,0.18398632,96177.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283705620,0.05998763,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283705799,0.10398632,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283706002,0.1044995,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283707109,0.1074995,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283707309,0.1154995,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283710931,0.12035431,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283711131,0.20997397,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283712152,0.20697397,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283712339,0.19897397,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283712573,0.10935431,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283712740,0.12035431,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283712948,0.11235431,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283713368,0.11835431,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283713545,0.11335431,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283713744,0.22634063,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283714958,0.22234063,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283715172,0.22534063,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283715755,0.22234063,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283716025,0.22734063,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283716199,0.21834063,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283716417,0.22234063,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283716694,0.21334063,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283716928,0.22734063,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283717306,0.21834063,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283717701,0.22734063,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283717903,0.22234063,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283718285,0.22734063,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283718688,0.50615494,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283719264,0.49215494,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283719507,0.49715494,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283719685,0.22734063,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735283720897,0.207973,96166.0,96165.0,0.0023712]
["bitfinex","BTCUSD",1735283721114,0.31195932,96166.0,96165.0,0.0023712]
["bitfinex","BTCUSD",1735283721721,0.49787766,96166.0,96165.0,0.0023712]
["bitfinex","BTCUSD",1735283722145,0.50087766,96166.0,96165.0,0.0023712]
["bitfinex","BTCUSD",1735283722543,0.50987766,96166.0,96165.0,0.0023712]
["bitfinex","BTCUSD",1735283723334,0.51473247,96166.0,96165.0,0.0023712]
["bitfinex","BTCUSD",1735283724008,0.61024241,96166.0,96165.0,0.0023712]
["bitfinex","BTCUSD",1735283724438,0.51473247,96166.0,96165.0,0.0023712]
["bitfinex","BTCUSD",1735283724841,0.30675947,96166.0,96165.0,0.0023712]
["bitfinex","BTCUSD",1735283725048,0.19791834,96166.0,96165.0,0.0796712]
["bitfinex","BTCUSD",1735283725463,0.19791834,96166.0,96165.0,0.2983418]
["bitfinex","BTCUSD",1735283726425,0.18891834,96166.0,96165.0,0.2983418]
["bitfinex","BTCUSD",1735283726636,0.003,96166.0,96165.0,0.2983418]
["bitfinex","BTCUSD",1735283726816,0.011,96166.0,96165.0,0.2983418]
["bitfinex","BTCUSD",1735283727011,0.008,96166.0,96165.0,0.2983418]
["bitfinex","BTCUSD",1735283727266,0.0929824,96171.0,96166.0,0.0786]
["bitfinex","BTCUSD",1735283727417,0.0929824,96172.0,96166.0,0.07963973]
["bitfinex","BTCUSD",1735283727639,0.0929824,96172.0,96168.0,0.0786]
["bitfinex","BTCUSD",1735283728877,0.00485481,96169.0,96168.0,0.0786]
["bitfinex","BTCUSD",1735283729059,0.10884113,96169.0,96168.0,0.0786]
["bitfinex","BTCUSD",1735283729741,0.20182353,96169.0,96168.0,0.0786]
["bitfinex","BTCUSD",1735283730131,0.20882353,96169.0,96168.0,0.0786]
["bitfinex","BTCUSD",1735283730569,0.20182353,96169.0,96168.0,0.0786]
["bitfinex","BTCUSD",1735283730819,0.2122058,96169.0,96168.0,0.0786]
["bitfinex","BTCUSD",1735283731313,0.00485481,96166.0,96165.0,0.0024568]
["bitfinex","BTCUSD",1735283731315,0.00485481,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283731529,0.10884113,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283731740,0.21282745,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283732986,0.21782745,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283733417,0.21382745,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283733602,0.21982745,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283733752,0.21882745,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283733962,0.21282745,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283734174,0.21582745,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283735205,0.22482745,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283737326,0.12084113,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283737526,0.12197911,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283739432,0.11297911,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283739643,0.11897911,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283740219,0.15097911,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283740376,0.26396543,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283740578,0.25382745,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283740974,0.25082745,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283741174,0.25382745,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283741799,0.26299865,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283742206,0.25399865,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283742485,0.26299865,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283742684,0.25999865,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283742884,0.26299865,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283743082,0.54187617,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283743239,0.53287617,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283743455,0.53887617,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283743676,0.54387617,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283743925,0.53487617,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283744329,0.52987617,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283744510,0.53487617,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283745095,0.54387617,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283745649,0.53487617,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283745829,0.54387617,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283746056,0.26499865,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283746314,0.25999865,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283746534,0.25099865,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283746713,0.26666068,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283746922,0.27566068,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283747544,0.26166068,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283747964,0.26666068,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283748996,0.27566068,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283749421,0.39996068,96166.0,96165.0,8.56e-05]
["bitfinex","BTCUSD",1735283749625,0.31285781,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735283749828,0.41684413,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735283750033,0.45884413,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735283750487,0.54204413,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735283750701,0.64204413,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735283750908,0.72704844,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735283751242,0.73104844,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735283751450,0.00485481,96126.0,96125.0,0.06486079]
["bitfinex","BTCUSD",1735283751672,0.10884113,96126.0,96125.0,0.06486079]
["bitfinex","BTCUSD",1735283751873,0.18884113,96126.0,96125.0,0.06486079]
["bitfinex","BTCUSD",1735283752688,0.208062,96125.0,96115.0,0.0464]
["bitfinex","BTCUSD",1735283752906,0.10398632,96124.0,96115.0,0.0464]
["bitfinex","BTCUSD",1735283753972,0.00485481,96117.0,96115.0,0.0464]
["bitfinex","BTCUSD",1735283754187,0.10884113,96117.0,96115.0,0.0464]
["bitfinex","BTCUSD",1735283755448,0.11684113,96117.0,96115.0,0.0464]
["bitfinex","BTCUSD",1735283755871,0.1226996,96117.0,96115.0,0.0464]
["bitfinex","BTCUSD",1735283756068,0.1326996,96117.0,96115.0,0.0464]
["bitfinex","BTCUSD",1735283756475,0.1306996,96117.0,96115.0,0.0464]
["bitfinex","BTCUSD",1735283756675,0.11684113,96117.0,96115.0,0.0464]
["bitfinex","BTCUSD",1735283756879,0.11884113,96117.0,96115.0,0.0464]
["bitfinex","BTCUSD",1735283757302,0.11884113,96117.0,96114.0,0.0753]
["bitfinex","BTCUSD",1735283757751,0.11884113,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283757967,0.11997911,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283758806,0.10997911,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283759029,0.11084113,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283759262,0.19485679,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283759977,0.19285679,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283760183,0.11684113,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283760363,0.11884113,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283763470,0.11684113,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283763676,0.11984113,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283764418,0.12097911,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283764666,0.21048096,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283764876,0.21434298,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283765350,0.21734298,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283765595,0.20934298,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283766099,0.21734298,96117.0,96108.0,0.0824]
["bitfinex","BTCUSD",1735283766827,0.21734298,96117.0,96107.0,0.045]
["bitfinex","BTCUSD",1735283767843,0.21996136,96117.0,96107.0,0.045]
["bitfinex","BTCUSD",1735283768084,0.22596136,96117.0,96107.0,0.045]
["bitfinex","BTCUSD",1735283768334,0.22596136,96117.0,96099.0,8.56e-05]
["bitfinex","BTCUSD",1735283768335,0.30816136,96117.0,96099.0,8.56e-05]
["bitfinex","BTCUSD",1735283768824,0.30416136,96117.0,96099.0,8.56e-05]
["bitfinex","BTCUSD",1735283769126,0.31716136,96117.0,96099.0,8.56e-05]
["bitfinex","BTCUSD",1735283769317,0.29916136,96117.0,96099.0,8.56e-05]
["bitfinex","BTCUSD",1735283769564,0.29516136,96117.0,96099.0,8.56e-05]
["bitfinex","BTCUSD",1735283769802,0.30416136,96117.0,96099.0,8.56e-05]
["bitfinex","BTCUSD",1735283770058,0.31116136,96117.0,96099.0,8.56e-05]
["bitfinex","BTCUSD",1735283770565,0.48116136,96117.0,96099.0,8.56e-05]
["bitfinex","BTCUSD",1735283771063,0.48116136,96117.0,96082.0,0.06452679]
["bitfinex","BTCUSD",1735283771064,0.00485481,96083.0,96082.0,0.06452679]
["bitfinex","BTCUSD",1735283771308,0.10884113,96083.0,96082.0,0.06452679]
["bitfinex","BTCUSD",1735283771559,0.00485481,96079.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735283771807,0.10884113,96079.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735283772550,0.10935337,96079.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735283772799,0.1910482,96079.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735283773057,0.10935337,96079.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735283773308,0.11049135,96079.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735283774569,0.11949135,96079.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735283774807,0.11049135,96079.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735283775047,0.11949135,96079.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735283775289,0.11449135,96079.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735283775793,0.11949135,96079.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735283776059,0.208181,96071.0,96062.0,0.03789078]
["bitfinex","BTCUSD",1735283776273,0.10398632,96070.0,96062.0,0.03789078]
["bitfinex","BTCUSD",1735283776518,0.208183,96069.0,96062.0,0.03689078]
["bitfinex","BTCUSD",1735283776805,0.10398632,96068.0,96062.0,0.03689078]
["bitfinex","BTCUSD",1735283778328,0.11198632,96068.0,96062.0,0.03689078]
["bitfinex","BTCUSD",1735283778579,0.10398632,96068.0,96062.0,0.03689078]
["bitfinex","BTCUSD",1735283778859,0.11398632,96068.0,96062.0,0.03689078]
["bitfinex","BTCUSD",1735283779125,0.10598632,96068.0,96062.0,0.03689078]
["bitfinex","BTCUSD",1735283779402,0.11198632,96068.0,96062.0,0.03689078]
["bitfinex","BTCUSD",1735283779660,0.11398632,96068.0,96062.0,0.03689078]
["bitfinex","BTCUSD",1735283780327,0.00485481,96065.0,96062.0,0.03689078]
["bitfinex","BTCUSD",1735283780529,0.10884113,96065.0,96063.0,0.208196]
["bitfinex","BTCUSD",1735283780820,0.10884113,96065.0,96062.0,0.03689078]
["bitfinex","BTCUSD",1735283781782,0.11084113,96065.0,96062.0,0.03689078]
["bitfinex","BTCUSD",1735283782102,0.11684113,96065.0,96062.0,0.03689078]
["bitfinex","BTCUSD",1735283782313,0.11484113,96065.0,96062.0,0.03689078]
["bitfinex","BTCUSD",1735283782771,0.008,96065.0,96062.0,0.03689078]
["bitfinex","BTCUSD",1735283783034,0.008,96065.0,96061.0,0.208199]
["bitfinex","BTCUSD",1735283783035,0.008,96065.0,96064.0,0.37244519]
["bitfinex","BTCUSD",1735283783304,0.008,96065.0,96064.0,0.2773]
["bitfinex","BTCUSD",1735283783533,0.008,96065.0,96064.0,0.3003]
["bitfinex","BTCUSD",1735283784074,0.006,96065.0,96064.0,0.3003]
["bitfinex","BTCUSD",1735283784394,0.00051224,96079.0,96078.0,0.208164]
["bitfinex","BTCUSD",1735283784609,0.00051224,96079.0,96078.0,0.289164]
["bitfinex","BTCUSD",1735283785579,0.00451224,96079.0,96078.0,0.29872934]
["bitfinex","BTCUSD",1735283785831,0.00551224,96079.0,96078.0,0.29872934]
["bitfinex","BTCUSD",1735283786076,0.00551224,96079.0,96078.0,0.13686534]
["bitfinex","BTCUSD",1735283786326,0.00551224,96079.0,96078.0,0.13790601]
["bitfinex","BTCUSD",1735283786831,0.00551224,96079.0,96078.0,0.49607001]
["bitfinex","BTCUSD",1735283787075,0.00451224,96079.0,96078.0,0.72773651]
["bitfinex","BTCUSD",1735283787330,0.00468364,96079.0,96078.0,0.72773651]
["bitfinex","BTCUSD",1735283787578,0.00568364,96079.0,96078.0,0.72773651]
["bitfinex","BTCUSD",1735283787839,0.00168364,96079.0,96078.0,0.72773651]
["bitfinex","BTCUSD",1735283788079,0.00068364,96079.0,96078.0,0.72773651]
["bitfinex","BTCUSD",1735283788326,0.00468364,96079.0,96078.0,0.72773651]
["bitfinex","BTCUSD",1735283788533,0.00068364,96079.0,96078.0,0.505605]
["bitfinex","BTCUSD",1735283788765,0.00168364,96079.0,96078.0,0.506605]
["bitfinex","BTCUSD",1735283789737,0.00068364,96079.0,96078.0,0.505605]
["bitfinex","BTCUSD",1735283789966,0.00468364,96079.0,96078.0,0.505605]
["bitfinex","BTCUSD",1735283791098,0.00068364,96079.0,96078.0,0.505605]
["bitfinex","BTCUSD",1735283791367,0.00068364,96079.0,96078.0,0.506605]
["bitfinex","BTCUSD",1735283791582,0.00068364,96079.0,96078.0,0.505605]
["bitfinex","BTCUSD",1735283792171,0.00068364,96079.0,96078.0,0.298441]
["bitfinex","BTCUSD",1735283792270,0.00068364,96079.0,96078.0,0.297441]
["bitfinex","BTCUSD",1735283792510,0.00068364,96079.0,96078.0,0.298441]
["bitfinex","BTCUSD",1735283792950,0.00068364,96079.0,96078.0,0.13786534]
["bitfinex","BTCUSD",1735283793168,0.00068364,96079.0,96078.0,0.01056534]
["bitfinex","BTCUSD",1735283793402,0.00068364,96079.0,96072.0,0.01065366]
["bitfinex","BTCUSD",1735283793883,0.00068364,96079.0,96070.0,0.0832]
["bitfinex","BTCUSD",1735283794122,0.00068364,96079.0,96070.0,0.09363007]
["bitfinex","BTCUSD",1735283794611,0.00368364,96079.0,96071.0,0.00104072]
["bitfinex","BTCUSD",1735283794866,0.00268364,96079.0,96071.0,0.00104072]
["bitfinex","BTCUSD",1735283795131,0.00485481,96078.0,96070.0,0.0832]
["bitfinex","BTCUSD",1735283795382,0.00485481,96078.0,96070.0,0.08424077]
["bitfinex","BTCUSD",1735283795876,0.00485481,96078.0,96071.0,0.00104077]
["bitfinex","BTCUSD",1735283796861,0.00485481,96078.0,96072.0,0.00667683]
["bitfinex","BTCUSD",1735283797119,0.00685481,96078.0,96072.0,0.0077176]
["bitfinex","BTCUSD",1735283797596,0.00485481,96078.0,96072.0,0.0077176]
["bitfinex","BTCUSD",1735283797867,0.01185481,96078.0,96072.0,0.00667683]
["bitfinex","BTCUSD",1735283798148,0.00585481,96078.0,96072.0,0.00667683]
["bitfinex","BTCUSD",1735283798419,0.00485481,96068.0,96058.0,0.15]
["bitfinex","BTCUSD",1735283798664,0.00485481,96068.0,96062.0,0.00112655]
["bitfinex","BTCUSD",1735283799081,0.00485481,96068.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283799304,0.00485481,96064.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283799515,0.00485481,96064.0,96063.0,0.00670315]
["bitfinex","BTCUSD",1735283799788,0.00485481,96064.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283799998,0.04285481,96064.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283800208,0.042,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283800952,0.04685481,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283801383,0.15184113,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283801581,0.21246344,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283801778,0.21646344,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283801988,0.21146344,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283802241,0.15184113,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283802410,0.15684113,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283802552,0.15184113,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283803363,0.15084113,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283803790,0.24134113,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283804003,0.23334113,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283804391,0.23534113,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283804591,0.23634113,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283804720,0.23134113,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283804930,0.34232745,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283805134,0.68470171,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283805333,0.67970171,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283805540,0.78470171,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283805765,0.80770171,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283805962,0.82897867,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283806772,1.21246254,96063.0,96062.0,8.57e-05]
["bitfinex","BTCUSD",1735283807025,0.00485481,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283807238,0.31819311,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283807429,0.31705513,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283808284,0.54111714,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283808607,0.53811714,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283808735,0.44711714,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283808974,0.49291714,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283809192,0.59291714,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283809426,0.8647907,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283809841,0.8697907,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283810045,0.8607907,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283810246,0.8557907,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283810444,0.8647907,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283810644,0.59534933,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283811051,0.59734933,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283811269,0.58834933,96055.0,96054.0,8.56e-05]
["bitfinex","BTCUSD",1735283811470,0.00485481,96021.0,96002.0,0.15]
["bitfinex","BTCUSD",1735283811670,0.10884113,96021.0,96002.0,0.15]
["bitfinex","BTCUSD",1735283811967,0.08,96020.0,96002.0,0.15]
["bitfinex","BTCUSD",1735283812776,0.08051192,96020.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735283813635,0.08536673,96020.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735283814438,0.00485481,96018.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735283816275,0.10884113,96018.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735283816475,0.00485481,96017.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735283817171,0.00485481,96014.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735283818651,0.00485481,96012.0,96011.0,0.03]
["bitfinex","BTCUSD",1735283818827,0.10884113,96012.0,96011.0,0.03]
["bitfinex","BTCUSD",1735283819839,0.10604105,96012.0,96011.0,0.03]
["bitfinex","BTCUSD",1735283820192,0.35201194,96012.0,96011.0,0.03]
["bitfinex","BTCUSD",1735283820393,0.40301194,96012.0,96011.0,0.03]
["bitfinex","BTCUSD",1735283820603,0.39701194,96012.0,96011.0,0.03]
["bitfinex","BTCUSD",1735283820814,0.40301194,96012.0,96011.0,0.014]
["bitfinex","BTCUSD",1735283821280,0.39701194,96012.0,96011.0,0.014]
["bitfinex","BTCUSD",1735283821627,0.39501194,96012.0,96011.0,0.014]
["bitfinex","BTCUSD",1735283821828,0.57271194,96012.0,96011.0,0.014]
["bitfinex","BTCUSD",1735283822240,0.53808573,96001.0,96000.0,0.00111167]
["bitfinex","BTCUSD",1735283822476,0.84971252,96001.0,96000.0,0.00111167]
["bitfinex","BTCUSD",1735283822883,0.89871252,96001.0,96000.0,0.00111167]
["bitfinex","BTCUSD",1735283823496,0.90171252,96001.0,96000.0,0.00111167]
["bitfinex","BTCUSD",1735283823702,0.91071252,96001.0,96000.0,0.00111167]
["bitfinex","BTCUSD",1735283823904,1.04958469,96001.0,96000.0,0.00111167]
["bitfinex","BTCUSD",1735283824106,1.04958469,96001.0,95966.0,0.0146052]
["bitfinex","BTCUSD",1735283824107,0.00205473,95955.0,95945.0,0.28545]
["bitfinex","BTCUSD",1735283824318,0.00205473,95949.0,95934.0,0.208475]
["bitfinex","BTCUSD",1735283824522,0.00205473,95949.0,95948.0,6.4e-05]
["bitfinex","BTCUSD",1735283824523,0.31448505,95949.0,95948.0,6.4e-05]
["bitfinex","BTCUSD",1735283825144,0.10604105,95949.0,95948.0,6.4e-05]
["bitfinex","BTCUSD",1735283825344,0.10655234,95949.0,95948.0,6.4e-05]
["bitfinex","BTCUSD",1735283826165,0.12533785,95949.0,95948.0,6.4e-05]
["bitfinex","BTCUSD",1735283826988,0.12933785,95949.0,95948.0,6.4e-05]
["bitfinex","BTCUSD",1735283827185,0.10655234,95949.0,95948.0,6.4e-05]
["bitfinex","BTCUSD",1735283827597,0.11355234,95949.0,95948.0,6.4e-05]
["bitfinex","BTCUSD",1735283827818,0.10655234,95949.0,95948.0,6.4e-05]
["bitfinex","BTCUSD",1735283829909,0.11355234,95949.0,95948.0,6.4e-05]
["bitfinex","BTCUSD",1735283830119,0.10655234,95949.0,95948.0,6.4e-05]
["bitfinex","BTCUSD",1735283830616,0.11355234,95949.0,95948.0,6.4e-05]
["bitfinex","BTCUSD",1735283830842,0.11355234,95949.0,95935.0,0.01066542]
["bitfinex","BTCUSD",1735283831038,0.00205473,95941.0,95935.0,0.01066542]
["bitfinex","BTCUSD",1735283831302,0.10398632,95941.0,95933.0,0.077]
["bitfinex","BTCUSD",1735283831897,0.00205473,95938.0,95933.0,0.077]
["bitfinex","BTCUSD",1735283832060,0.10604105,95938.0,95933.0,0.077]
["bitfinex","BTCUSD",1735283833687,0.00130286,95947.0,95933.0,0.077]
["bitfinex","BTCUSD",1735283833893,0.00256602,95949.0,95937.0,0.12495422]
["bitfinex","BTCUSD",1735283833894,0.00051129,95949.0,95937.0,0.12495422]
["bitfinex","BTCUSD",1735283834092,0.00051129,95949.0,95948.0,0.0770855]
["bitfinex","BTCUSD",1735283834519,0.00051129,95949.0,95948.0,0.27901709]
["bitfinex","BTCUSD",1735283834877,0.00051129,95949.0,95948.0,0.17503077]
["bitfinex","BTCUSD",1735283835080,0.00051129,95949.0,95948.0,0.19624942]
["bitfinex","BTCUSD",1735283835524,0.00051129,95949.0,95948.0,0.10889702]
["bitfinex","BTCUSD",1735283835725,0.00051129,95949.0,95948.0,0.20684229]
["bitfinex","BTCUSD",1735283836152,0.00051129,95949.0,95948.0,0.33382861]
["bitfinex","BTCUSD",1735283836365,0.00651129,95949.0,95948.0,0.15409702]
["bitfinex","BTCUSD",1735283836570,0.00051129,95949.0,95948.0,0.15409702]
["bitfinex","BTCUSD",1735283836784,0.00051129,95949.0,95948.0,8.55e-05]
["bitfinex","BTCUSD",1735283837010,0.00088596,95949.0,95948.0,8.55e-05]
["bitfinex","BTCUSD",1735283837210,0.00205473,95953.0,95948.0,8.55e-05]
["bitfinex","BTCUSD",1735283837412,0.10398632,95952.0,95948.0,8.55e-05]
["bitfinex","BTCUSD",1735283837646,0.10398632,95952.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283838107,0.00905473,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283838304,0.11304105,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283839781,0.10604105,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283840453,0.11204105,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283841943,0.10998632,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283842077,0.11204105,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283842722,0.10604105,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283842935,0.11304105,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283843312,0.10604105,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283843487,0.11304105,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283843837,0.10604105,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283844061,0.15846263,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283844273,0.16546263,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283844444,0.15846263,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283844654,0.16746263,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283846070,0.11504105,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283846490,0.10604105,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283847092,0.11634398,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283847350,0.10734398,95949.0,95948.0,0.00014423]
["bitfinex","BTCUSD",1735283847573,0.40294398,95949.0,95948.0,2.3e-07]
["bitfinex","BTCUSD",1735283847781,0.00205473,95922.0,95921.0,0.000104]
["bitfinex","BTCUSD",1735283848001,0.31454305,95922.0,95921.0,0.00061529]
["bitfinex","BTCUSD",1735283848197,0.39454305,95922.0,95921.0,0.00061529]
["bitfinex","BTCUSD",1735283849185,0.00205473,95915.0,95914.0,8.57e-05]
["bitfinex","BTCUSD",1735283849398,0.00205473,95915.0,95910.0,7e-07]
["bitfinex","BTCUSD",1735283849399,0.46058073,95911.0,95910.0,7e-07]
["bitfinex","BTCUSD",1735283849628,0.66456705,95911.0,95910.0,7e-07]
["bitfinex","BTCUSD",1735283849806,0.21059373,95905.0,95861.0,0.0805]
["bitfinex","BTCUSD",1735283849986,0.31458005,95905.0,95861.0,0.0805]
["bitfinex","BTCUSD",1735283850194,0.41856637,95905.0,95861.0,0.0805]
["bitfinex","BTCUSD",1735283850841,0.21002737,95905.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283851045,0.208581,95886.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283851255,0.00205473,95881.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283851485,0.00205473,95877.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283851684,0.10398632,95876.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283852306,0.10449702,95876.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283852649,0.00205473,95871.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283852921,0.10604105,95871.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283854082,0.10704105,95871.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283854706,0.001,95871.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283854896,0.001,95871.0,95870.0,0.01265788]
["bitfinex","BTCUSD",1735283855099,0.10704105,95871.0,95870.0,0.01265788]
["bitfinex","BTCUSD",1735283855337,0.10704105,95871.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283855539,0.10604105,95871.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283856908,0.11504105,95871.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283857118,0.2091147,95876.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283857119,0.0005107,95876.0,95870.0,0.0070553]
["bitfinex","BTCUSD",1735283857326,0.0005107,95876.0,95871.0,0.0805]
["bitfinex","BTCUSD",1735283857535,0.0005107,95876.0,95871.0,0.29483147]
["bitfinex","BTCUSD",1735283857752,0.0005107,95876.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735283858175,0.0005107,95876.0,95873.0,0.0473]
["bitfinex","BTCUSD",1735283858383,0.0005107,95876.0,95875.0,0.24794527]
["bitfinex","BTCUSD",1735283858586,0.0045107,95876.0,95875.0,0.24794527]
["bitfinex","BTCUSD",1735283858814,0.0045107,95876.0,95875.0,0.15]
["bitfinex","BTCUSD",1735283859768,0.0045107,95876.0,95875.0,0.15569351]
["bitfinex","BTCUSD",1735283860024,0.0005107,95876.0,95875.0,0.15569351]
["bitfinex","BTCUSD",1735283860364,0.0065107,95876.0,95875.0,0.15569351]
["bitfinex","BTCUSD",1735283860572,0.0005107,95876.0,95875.0,0.15569351]
["bitfinex","BTCUSD",1735283860802,0.0005107,95876.0,95875.0,0.00369351]
["bitfinex","BTCUSD",1735283861040,0.0005107,95876.0,95875.0,0.00534342]
["bitfinex","BTCUSD",1735283861287,0.0055107,95876.0,95875.0,0.00534342]
["bitfinex","BTCUSD",1735283861718,0.0005107,95876.0,95875.0,0.00534342]
["bitfinex","BTCUSD",1735283861928,0.0015107,95876.0,95875.0,0.00534342]
["bitfinex","BTCUSD",1735283863158,0.0005107,95876.0,95875.0,0.00534342]
["bitfinex","BTCUSD",1735283863339,0.0015107,95876.0,95875.0,0.00534342]
["bitfinex","BTCUSD",1735283866643,0.0005107,95876.0,95875.0,0.00534342]
["bitfinex","BTCUSD",1735283867008,0.0055107,95876.0,95875.0,0.00534342]
["bitfinex","BTCUSD",1735283867209,0.0005107,95876.0,95875.0,0.00534342]
["bitfinex","BTCUSD",1735283867412,0.0005107,95876.0,95875.0,0.10328869]
["bitfinex","BTCUSD",1735283867826,0.0015107,95876.0,95875.0,0.10328869]
["bitfinex","BTCUSD",1735283868076,0.0015107,95876.0,95875.0,0.25328869]
["bitfinex","BTCUSD",1735283868460,0.0015107,95876.0,95875.0,0.48027501]
["bitfinex","BTCUSD",1735283868661,0.00205473,95923.0,95886.0,0.40652427]
["bitfinex","BTCUSD",1735283868965,0.00205473,95916.0,95902.0,0.208545]
["bitfinex","BTCUSD",1735283869207,0.00205473,95910.0,95887.0,0.00530221]
["bitfinex","BTCUSD",1735283869442,0.10398632,95909.0,95898.0,0.208553]
["bitfinex","BTCUSD",1735283870279,0.10398632,95909.0,95903.0,0.208542]
["bitfinex","BTCUSD",1735283870464,0.038,95910.0,95898.0,0.208553]
["bitfinex","BTCUSD",1735283870610,0.038,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1735283871842,0.038,95910.0,95909.0,0.20858977]
["bitfinex","BTCUSD",1735283872607,0.046,95910.0,95909.0,0.20858977]
["bitfinex","BTCUSD",1735283872787,0.038,95910.0,95909.0,0.21377801]
["bitfinex","BTCUSD",1735283873705,0.046,95910.0,95909.0,0.21377801]
["bitfinex","BTCUSD",1735283873846,0.038,95910.0,95909.0,0.21634828]
["bitfinex","BTCUSD",1735283874248,0.039,95910.0,95909.0,0.21634828]
["bitfinex","BTCUSD",1735283875469,0.038,95910.0,95909.0,0.21634828]
["bitfinex","BTCUSD",1735283875881,0.038,95910.0,95909.0,0.00781728]
["bitfinex","BTCUSD",1735283876089,0.038,95910.0,95909.0,0.00724701]
["bitfinex","BTCUSD",1735283876572,0.038,95910.0,95909.0,0.00461992]
["bitfinex","BTCUSD",1735283876780,0.038,95910.0,95909.0,0.00205877]
["bitfinex","BTCUSD",1735283877619,0.038,95910.0,95909.0,0.00722628]
["bitfinex","BTCUSD",1735283878236,0.038,95910.0,95909.0,0.00205877]
["bitfinex","BTCUSD",1735283879567,0.038,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283880001,0.047,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283880200,0.038,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283880427,0.04,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283881606,0.35456905,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283882907,0.35256905,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283883226,0.35456905,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283883909,0.35256905,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283884116,0.36156905,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283884328,0.35256905,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283884796,0.36156905,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283885210,0.45194906,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283885638,0.36156905,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283885864,0.35256905,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283886280,0.36156905,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283886489,0.35256905,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283886914,0.36156905,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283887137,0.45655537,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283887349,0.46555537,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283887561,0.45655537,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283887968,0.46555537,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283888851,0.69567726,95910.0,95909.0,5.877e-05]
["bitfinex","BTCUSD",1735283889238,0.68667726,95910.0,95909.0,1.5e-06]
["bitfinex","BTCUSD",1735283889442,0.69567726,95910.0,95909.0,1.5e-06]
["bitfinex","BTCUSD",1735283889652,0.69715566,95910.0,95909.0,1.5e-06]
["bitfinex","BTCUSD",1735283890026,0.70615566,95910.0,95909.0,1.5e-06]
["bitfinex","BTCUSD",1735283890233,0.69715566,95910.0,95909.0,1.5e-06]
["bitfinex","BTCUSD",1735283890654,0.70615566,95910.0,95909.0,1.5e-06]
["bitfinex","BTCUSD",1735283890924,0.208575,95889.0,95876.0,0.00472595]
["bitfinex","BTCUSD",1735283891217,0.10398632,95888.0,95876.0,5.879e-05]
["bitfinex","BTCUSD",1735283891424,0.00205473,95885.0,95876.0,5.879e-05]
["bitfinex","BTCUSD",1735283891631,0.10604105,95884.0,95876.0,5.879e-05]
["bitfinex","BTCUSD",1735283892043,0.10398632,95884.0,95876.0,5.879e-05]
["bitfinex","BTCUSD",1735283892266,0.21065473,95877.0,95876.0,5.879e-05]
["bitfinex","BTCUSD",1735283892476,0.31464105,95877.0,95876.0,5.879e-05]
["bitfinex","BTCUSD",1735283892834,0.31464105,95877.0,95876.0,0.00014449]
["bitfinex","BTCUSD",1735283894063,0.32364105,95877.0,95876.0,0.00014449]
["bitfinex","BTCUSD",1735283895575,0.33264105,95877.0,95876.0,0.00014449]
["bitfinex","BTCUSD",1735283896291,0.41404362,95877.0,95876.0,0.00014449]
["bitfinex","BTCUSD",1735283897462,0.39604362,95877.0,95876.0,0.00014449]
["bitfinex","BTCUSD",1735283898658,0.40504362,95877.0,95876.0,0.00014449]
["bitfinex","BTCUSD",1735283899073,0.30358622,95877.0,95876.0,0.00014449]
["bitfinex","BTCUSD",1735283899282,0.49722351,95877.0,95876.0,0.00014449]
["bitfinex","BTCUSD",1735283900017,0.48822351,95877.0,95876.0,0.00014449]
["bitfinex","BTCUSD",1735283900217,0.49722351,95877.0,95876.0,0.00014449]
["bitfinex","BTCUSD",1735283900416,0.31258622,95877.0,95876.0,0.00014449]
["bitfinex","BTCUSD",1735283900852,0.15,95869.0,95810.0,0.04849085]
["bitfinex","BTCUSD",1735283901024,0.15,95869.0,95805.0,0.0471]
["bitfinex","BTCUSD",1735283901025,0.05150915,95835.0,95813.0,0.01023612]
["bitfinex","BTCUSD",1735283901224,0.05150915,95819.0,95813.0,0.01023612]
["bitfinex","BTCUSD",1735283901425,0.208731,95817.0,95814.0,0.00708106]
["bitfinex","BTCUSD",1735283901723,0.10398632,95816.0,95798.0,0.1398632]
["bitfinex","BTCUSD",1735283902150,0.10398632,95816.0,95802.0,0.00726899]
["bitfinex","BTCUSD",1735283902347,0.10398632,95816.0,95803.0,0.0808]
["bitfinex","BTCUSD",1735283902776,0.10398632,95816.0,95804.0,0.00725987]
["bitfinex","BTCUSD",1735283902978,0.1499,95834.0,95804.0,0.00725987]
["bitfinex","BTCUSD",1735283902979,0.05150915,95823.0,95804.0,0.00725987]
["bitfinex","BTCUSD",1735283903178,0.10398632,95822.0,95804.0,0.00725987]
["bitfinex","BTCUSD",1735283903392,0.208722,95821.0,95804.0,0.00725987]
["bitfinex","BTCUSD",1735283903647,0.10398632,95820.0,95804.0,0.00725987]
["bitfinex","BTCUSD",1735283903827,0.10398632,95820.0,95803.0,0.0808]
["bitfinex","BTCUSD",1735283905189,0.208726,95819.0,95803.0,0.0808]
["bitfinex","BTCUSD",1735283905394,0.208737,95814.0,95802.0,8.57e-05]
["bitfinex","BTCUSD",1735283905597,0.10398632,95813.0,95802.0,8.57e-05]
["bitfinex","BTCUSD",1735283905729,0.14198632,95813.0,95802.0,8.57e-05]
["bitfinex","BTCUSD",1735283905974,0.18398632,95813.0,95802.0,8.57e-05]
["bitfinex","BTCUSD",1735283906750,0.208742,95812.0,95802.0,8.57e-05]
["bitfinex","BTCUSD",1735283906963,0.10398632,95811.0,95802.0,8.57e-05]
["bitfinex","BTCUSD",1735283909019,0.08,95813.0,95802.0,8.57e-05]
["bitfinex","BTCUSD",1735283909226,0.007,95811.0,95802.0,8.57e-05]
["bitfinex","BTCUSD",1735283909649,0.007,95811.0,95803.0,0.00740879]
["bitfinex","BTCUSD",1735283910070,0.08,95813.0,95803.0,0.00740879]
["bitfinex","BTCUSD",1735283910275,0.088,95813.0,95803.0,0.00740879]
["bitfinex","BTCUSD",1735283910476,0.088,95813.0,95802.0,8.57e-05]
["bitfinex","BTCUSD",1735283910687,0.046,95813.0,95807.0,0.417502]
["bitfinex","BTCUSD",1735283910867,0.046,95813.0,95807.0,0.208751]
["bitfinex","BTCUSD",1735283911146,0.046,95813.0,95809.0,0.208748]
["bitfinex","BTCUSD",1735283911619,0.038,95813.0,95810.0,0.00737686]
["bitfinex","BTCUSD",1735283911802,0.007,95811.0,95810.0,0.00737686]
["bitfinex","BTCUSD",1735283912000,0.038,95813.0,95809.0,0.208748]
["bitfinex","BTCUSD",1735283912337,0.041,95813.0,95807.0,0.208751]
["bitfinex","BTCUSD",1735283912589,0.038,95813.0,95807.0,0.208751]
["bitfinex","BTCUSD",1735283912793,0.041,95813.0,95808.0,0.00738598]
["bitfinex","BTCUSD",1735283913250,0.038,95813.0,95802.0,8.57e-05]
["bitfinex","BTCUSD",1735283913562,0.041,95813.0,95802.0,8.57e-05]
["bitfinex","BTCUSD",1735283913776,0.041,95813.0,95812.0,0.04849085]
["bitfinex","BTCUSD",1735283913981,0.003,95813.0,95812.0,0.17547717]
["bitfinex","BTCUSD",1735283914177,0.003,95813.0,95812.0,0.39158691]
["bitfinex","BTCUSD",1735283914588,0.003,95813.0,95812.0,0.26460059]
["bitfinex","BTCUSD",1735283914820,0.003,95813.0,95812.0,0.21610974]
["bitfinex","BTCUSD",1735283915031,0.003,95813.0,95812.0,0.00736774]
["bitfinex","BTCUSD",1735283915208,0.038,95816.0,95812.0,0.00736774]
["bitfinex","BTCUSD",1735283915435,0.038,95816.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735283915635,0.008,95813.0,95806.0,0.12495422]
["bitfinex","BTCUSD",1735283915849,0.038,95816.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735283916051,0.038,95816.0,95807.0,0.21609877]
["bitfinex","BTCUSD",1735283916227,0.038,95816.0,95812.0,0.001]
["bitfinex","BTCUSD",1735283916559,0.038,95816.0,95807.0,0.00734577]
["bitfinex","BTCUSD",1735283916734,0.038,95816.0,95813.0,0.00731841]
["bitfinex","BTCUSD",1735283916972,0.038,95816.0,95807.0,0.001]
["bitfinex","BTCUSD",1735283917195,0.038,95816.0,95814.0,0.00731385]
["bitfinex","BTCUSD",1735283917413,0.0001714,95813.0,95812.0,0.04849085]
["bitfinex","BTCUSD",1735283919194,0.0001714,95813.0,95812.0,0.04949085]
["bitfinex","BTCUSD",1735283920407,0.0001714,95813.0,95812.0,0.05679425]
["bitfinex","BTCUSD",1735283927413,0.0001714,95813.0,95812.0,0.0083034]
["bitfinex","BTCUSD",1735283928218,0.0001714,95813.0,95801.0,0.0005107]
["bitfinex","BTCUSD",1735283928392,0.0011714,95813.0,95801.0,0.0005107]
["bitfinex","BTCUSD",1735283929040,0.0091714,95813.0,95801.0,0.0005107]
["bitfinex","BTCUSD",1735283929457,0.0001714,95813.0,95803.0,8.57e-05]
["bitfinex","BTCUSD",1735283929653,0.0081714,95813.0,95803.0,8.57e-05]
["bitfinex","BTCUSD",1735283931365,0.0171714,95813.0,95803.0,8.57e-05]
["bitfinex","BTCUSD",1735283931562,0.0001714,95813.0,95803.0,8.57e-05]
["bitfinex","BTCUSD",1735283932111,0.0091714,95813.0,95803.0,8.57e-05]
["bitfinex","BTCUSD",1735283934998,0.0091714,95813.0,95804.0,0.00765177]
["bitfinex","BTCUSD",1735283935200,0.0001714,95813.0,95804.0,0.00765177]
["bitfinex","BTCUSD",1735283935401,0.0091714,95813.0,95804.0,0.00765177]
["bitfinex","BTCUSD",1735283936376,0.0001714,95813.0,95804.0,0.00765177]
["bitfinex","BTCUSD",1735283936780,0.0001714,95813.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735283937188,0.208742,95812.0,95804.0,0.00765177]
["bitfinex","BTCUSD",1735283937390,0.02984226,95811.0,95804.0,0.00765177]
["bitfinex","BTCUSD",1735283937594,0.208758,95805.0,95803.0,8.57e-05]
["bitfinex","BTCUSD",1735283937823,0.208748,95809.0,95803.0,8.57e-05]
["bitfinex","BTCUSD",1735283938004,0.208753,95807.0,95803.0,8.57e-05]
["bitfinex","BTCUSD",1735283938202,0.31273932,95807.0,95803.0,8.57e-05]
["bitfinex","BTCUSD",1735283939044,0.042,95806.0,95803.0,8.57e-05]
["bitfinex","BTCUSD",1735283939254,0.004,95805.0,95803.0,8.57e-05]
["bitfinex","BTCUSD",1735283939666,0.042,95806.0,95803.0,8.57e-05]
["bitfinex","BTCUSD",1735283940525,0.208757,95805.0,95803.0,8.57e-05]
["bitfinex","BTCUSD",1735283941143,0.09247053,95806.0,95803.0,8.57e-05]
["bitfinex","BTCUSD",1735283941317,0.09247053,95806.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283941553,0.042,95806.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283941948,0.208757,95805.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283942158,0.212757,95805.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283942369,0.208757,95805.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283942989,0.042,95806.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283943192,0.004,95805.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283944023,0.042,95806.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283945235,0.046,95806.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283946223,0.09229043,95805.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283947227,0.13844537,95805.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283948326,0.52133185,95805.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283948527,0.38558179,95805.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283949218,0.38158179,95805.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283949424,0.27759547,95805.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283949633,0.28659547,95805.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283950022,0.27759547,95805.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283950483,0.28659547,95805.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735283950892,0.28659547,95805.0,95800.0,0.02476779]
["bitfinex","BTCUSD",1735283951106,0.5228092,95804.0,95800.0,0.02476779]
["bitfinex","BTCUSD",1735283951785,0.18512452,95802.0,95800.0,0.02476779]
["bitfinex","BTCUSD",1735283951994,0.36556635,95801.0,95800.0,0.02476779]
["bitfinex","BTCUSD",1735283952200,0.36426147,95801.0,95800.0,0.02476779]
["bitfinex","BTCUSD",1735283952864,0.36426147,95801.0,95800.0,0.02485349]
["bitfinex","BTCUSD",1735283953073,0.50308795,95801.0,95800.0,0.02485349]
["bitfinex","BTCUSD",1735283953278,0.68597427,95801.0,95800.0,0.02485349]
["bitfinex","BTCUSD",1735283953489,0.84497427,95801.0,95800.0,0.02485349]
["bitfinex","BTCUSD",1735283953712,0.94497427,95801.0,95800.0,0.02485349]
["bitfinex","BTCUSD",1735283953914,0.69497427,95801.0,95800.0,0.02485349]
["bitfinex","BTCUSD",1735283954128,0.78755344,95801.0,95800.0,0.02485349]
["bitfinex","BTCUSD",1735283954683,0.77855344,95801.0,95800.0,0.02485349]
["bitfinex","BTCUSD",1735283954883,0.7946117,95801.0,95800.0,0.02485349]
["bitfinex","BTCUSD",1735283955083,0.8036117,95801.0,95800.0,0.02485349]
["bitfinex","BTCUSD",1735283955298,0.7946117,95801.0,95800.0,0.02485349]
["bitfinex","BTCUSD",1735283955502,0.8036117,95801.0,95800.0,0.02485349]
["bitfinex","BTCUSD",1735283955709,0.57220605,95801.0,95800.0,0.02485349]
["bitfinex","BTCUSD",1735283955908,0.45216147,95801.0,95800.0,0.00485349]
["bitfinex","BTCUSD",1735283956157,0.208778,95796.0,95780.0,8.55e-05]
["bitfinex","BTCUSD",1735283956500,0.24339547,95801.0,95780.0,8.55e-05]
["bitfinex","BTCUSD",1735283956501,0.009,95801.0,95786.0,0.12495422]
["bitfinex","BTCUSD",1735283956693,0.038,95795.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735283956902,0.038,95795.0,95785.0,0.0482]
["bitfinex","BTCUSD",1735283956903,0.038,95795.0,95789.0,0.208791]
["bitfinex","BTCUSD",1735283957319,0.038,95795.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735283957847,0.038,95795.0,95789.0,0.20879]
["bitfinex","BTCUSD",1735283958163,0.038,95795.0,95785.0,0.0482]
["bitfinex","BTCUSD",1735283958164,0.009,95801.0,95798.0,0.04849085]
["bitfinex","BTCUSD",1735283958365,0.00051015,95805.0,95804.0,0.04849085]
["bitfinex","BTCUSD",1735283958593,0.00051015,95805.0,95804.0,0.15247717]
["bitfinex","BTCUSD",1735283959483,0.00051015,95805.0,95804.0,0.22367717]
["bitfinex","BTCUSD",1735283960363,0.00051015,95805.0,95804.0,0.23997008]
["bitfinex","BTCUSD",1735283960994,0.00251015,95805.0,95804.0,1.03627008]
["bitfinex","BTCUSD",1735283961210,0.0924358,95847.0,95832.0,0.04849085]
["bitfinex","BTCUSD",1735283961421,0.0924358,95847.0,95845.0,0.208668]
["bitfinex","BTCUSD",1735283961637,0.0924358,95854.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735283961853,0.0924358,95854.0,95837.0,0.0467]
["bitfinex","BTCUSD",1735283962068,0.0924358,95854.0,95831.0,0.04849085]
["bitfinex","BTCUSD",1735283962279,0.0924358,95854.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735283962703,0.004,95847.0,95841.0,5.89e-05]
["bitfinex","BTCUSD",1735283964002,0.10398632,95853.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735283964227,0.007,95854.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735283964408,0.0001714,95854.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735283964820,0.002,95847.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735283965434,0.002,95847.0,95841.0,0.01624553]
["bitfinex","BTCUSD",1735283965639,0.042,95850.0,95841.0,0.01624553]
["bitfinex","BTCUSD",1735283965640,0.042,95850.0,95841.0,5.89e-05]
["bitfinex","BTCUSD",1735283967531,0.042,95850.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735283967777,0.042,95850.0,95841.0,5.89e-05]
["bitfinex","BTCUSD",1735283968192,0.043,95850.0,95846.0,0.208667]
["bitfinex","BTCUSD",1735283968407,0.043,95850.0,95841.0,5.89e-05]
["bitfinex","BTCUSD",1735283968621,0.044,95850.0,95841.0,5.89e-05]
["bitfinex","BTCUSD",1735283968861,0.043,95850.0,95841.0,5.89e-05]
["bitfinex","BTCUSD",1735283969281,0.044,95850.0,95841.0,5.89e-05]
["bitfinex","BTCUSD",1735283969722,0.044,95850.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735283969947,0.002,95850.0,95848.0,0.36113917]
["bitfinex","BTCUSD",1735283970199,0.002,95850.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735283970644,0.038,95849.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735283972002,0.038,95849.0,95848.0,0.210662]
["bitfinex","BTCUSD",1735283972220,0.038,95849.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735283972428,0.039,95849.0,95848.0,0.210662]
["bitfinex","BTCUSD",1735283973536,0.001,95849.0,95848.0,0.210662]
["bitfinex","BTCUSD",1735283974056,0.001,95849.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735283974239,0.0001714,95854.0,95850.0,0.208657]
["bitfinex","BTCUSD",1735283975657,0.0001714,95854.0,95850.0,0.417315]
["bitfinex","BTCUSD",1735283976062,0.0001714,95854.0,95850.0,0.419315]
["bitfinex","BTCUSD",1735283979294,0.0001714,95854.0,95853.0,0.04849085]
["bitfinex","BTCUSD",1735283979786,0.0001714,95854.0,95853.0,0.15247717]
["bitfinex","BTCUSD",1735283980225,0.0001714,95854.0,95853.0,0.17547717]
["bitfinex","BTCUSD",1735283980433,0.0001714,95854.0,95853.0,0.25307717]
["bitfinex","BTCUSD",1735283981236,0.0001714,95854.0,95853.0,0.25507717]
["bitfinex","BTCUSD",1735283981450,0.0001714,95854.0,95853.0,0.25307717]
["bitfinex","BTCUSD",1735283981912,0.0011714,95854.0,95853.0,0.25507717]
["bitfinex","BTCUSD",1735283982539,0.0011714,95854.0,95853.0,0.27556519]
["bitfinex","BTCUSD",1735283982994,0.0011714,95854.0,95853.0,0.52556519]
["bitfinex","BTCUSD",1735283983210,0.0011714,95854.0,95853.0,0.53968408]
["bitfinex","BTCUSD",1735283983420,0.0011714,95854.0,95853.0,0.58808408]
["bitfinex","BTCUSD",1735283983982,0.0011714,95854.0,95853.0,1.13438408]
["bitfinex","BTCUSD",1735283984189,0.0001714,95854.0,95853.0,1.13238408]
["bitfinex","BTCUSD",1735283984398,0.0001714,95854.0,95853.0,1.13538408]
["bitfinex","BTCUSD",1735283984600,0.0001714,95854.0,95853.0,1.13238408]
["bitfinex","BTCUSD",1735283985712,0.0071714,95854.0,95853.0,1.13338408]
["bitfinex","BTCUSD",1735283985927,0.0001714,95854.0,95853.0,1.13238408]
["bitfinex","BTCUSD",1735283986142,0.0081714,95854.0,95853.0,1.13338408]
["bitfinex","BTCUSD",1735283986369,0.0081714,95854.0,95853.0,0.26910521]
["bitfinex","BTCUSD",1735283986577,0.0081714,95854.0,95853.0,0.001]
["bitfinex","BTCUSD",1735283987413,0.0001714,95854.0,95849.0,0.20866]
["bitfinex","BTCUSD",1735283987842,0.0041714,95854.0,95844.0,0.208671]
["bitfinex","BTCUSD",1735283988044,0.0041714,95854.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735283988460,0.0001714,95854.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735283988869,0.0041714,95854.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735283989301,0.0041714,95854.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735283989578,0.0081714,95854.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735283990405,0.0081714,95854.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735283990608,0.0001714,95854.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735283990987,0.0021714,95854.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735283991711,0.0001714,95854.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735283991915,0.0021714,95854.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735283992681,0.0021714,95854.0,95848.0,0.203263]
["bitfinex","BTCUSD",1735283993329,0.0021714,95854.0,95836.0,0.208687]
["bitfinex","BTCUSD",1735283993330,0.05150915,95842.0,95816.0,0.0789]
["bitfinex","BTCUSD",1735283993543,0.208664,95848.0,95820.0,0.33367622]
["bitfinex","BTCUSD",1735283993748,0.05150915,95844.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735283993952,0.208674,95843.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735283994163,0.15549547,95844.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735283994781,0.006,95842.0,95820.0,0.33367622]
["bitfinex","BTCUSD",1735283994984,0.208674,95843.0,95820.0,0.33367622]
["bitfinex","BTCUSD",1735283995191,0.214674,95843.0,95820.0,0.33367622]
["bitfinex","BTCUSD",1735283995403,0.208674,95843.0,95820.0,0.33367622]
["bitfinex","BTCUSD",1735283995609,0.10398632,95842.0,95810.0,0.33378392]
["bitfinex","BTCUSD",1735283995813,0.21828304,95842.0,95810.0,8.57e-05]
["bitfinex","BTCUSD",1735283996016,0.21697882,95842.0,95811.0,0.208743]
["bitfinex","BTCUSD",1735283996218,0.21697882,95842.0,95810.0,8.57e-05]
["bitfinex","BTCUSD",1735283996428,0.29647882,95842.0,95810.0,8.57e-05]
["bitfinex","BTCUSD",1735283996840,0.23499547,95842.0,95810.0,8.57e-05]
["bitfinex","BTCUSD",1735283997941,0.24399547,95842.0,95810.0,8.57e-05]
["bitfinex","BTCUSD",1735283998523,0.28909547,95842.0,95810.0,8.57e-05]
["bitfinex","BTCUSD",1735283998697,0.05150915,95820.0,95810.0,8.57e-05]
["bitfinex","BTCUSD",1735283998881,0.1,95840.0,95810.0,0.00019817]
["bitfinex","BTCUSD",1735283998882,0.05150915,95814.0,95810.0,0.00019817]
["bitfinex","BTCUSD",1735283999083,0.208739,95813.0,95810.0,0.00019817]
["bitfinex","BTCUSD",1735283999984,0.00130463,95812.0,95810.0,0.00019817]
["bitfinex","BTCUSD",1735284000187,0.15549547,95813.0,95810.0,0.00019817]
["bitfinex","BTCUSD",1735284001446,0.208742,95812.0,95810.0,0.00019817]
["bitfinex","BTCUSD",1735284002102,0.15749547,95813.0,95810.0,0.00019817]
["bitfinex","BTCUSD",1735284002464,0.05150915,95811.0,95810.0,0.00019817]
["bitfinex","BTCUSD",1735284002656,0.15680019,95811.0,95810.0,0.00019817]
["bitfinex","BTCUSD",1735284003720,0.00130472,95811.0,95810.0,0.00019817]
["bitfinex","BTCUSD",1735284003870,0.08,95819.0,95810.0,0.00019817]
["bitfinex","BTCUSD",1735284004071,0.08,95819.0,95810.0,0.20894417]
["bitfinex","BTCUSD",1735284004072,0.001,95811.0,95810.0,0.20894417]
["bitfinex","BTCUSD",1735284004529,0.001,95811.0,95810.0,0.00538848]
["bitfinex","BTCUSD",1735284004927,0.038,95819.0,95811.0,0.203644]
["bitfinex","BTCUSD",1735284005167,0.038,95819.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735284005813,0.038,95819.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735284006023,0.0924358,95843.0,95829.0,0.208703]
["bitfinex","BTCUSD",1735284006420,0.042,95842.0,95829.0,0.208703]
["bitfinex","BTCUSD",1735284006788,0.08,95842.0,95829.0,0.208703]
["bitfinex","BTCUSD",1735284006973,0.08,95842.0,95834.0,0.208692]
["bitfinex","BTCUSD",1735284007146,0.08,95842.0,95835.0,0.208691]
["bitfinex","BTCUSD",1735284007350,0.08,95842.0,95823.0,0.04849085]
["bitfinex","BTCUSD",1735284007626,0.08,95842.0,95824.0,0.10398632]
["bitfinex","BTCUSD",1735284007799,0.08,95842.0,95825.0,0.208711]
["bitfinex","BTCUSD",1735284008206,0.087,95842.0,95825.0,0.208711]
["bitfinex","BTCUSD",1735284008494,0.087,95842.0,95821.0,0.20872]
["bitfinex","BTCUSD",1735284008666,0.087,95842.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735284009270,0.087,95842.0,95820.0,0.18775048]
["bitfinex","BTCUSD",1735284009473,0.08,95842.0,95836.0,0.208688]
["bitfinex","BTCUSD",1735284009696,0.084,95842.0,95836.0,0.208688]
["bitfinex","BTCUSD",1735284010119,0.084,95842.0,95821.0,0.10398632]
["bitfinex","BTCUSD",1735284010120,0.08,95842.0,95840.0,0.208679]
["bitfinex","BTCUSD",1735284010314,0.038,95842.0,95840.0,0.208679]
["bitfinex","BTCUSD",1735284010514,0.041,95842.0,95840.0,0.208679]
["bitfinex","BTCUSD",1735284010997,0.044,95842.0,95840.0,0.208679]
["bitfinex","BTCUSD",1735284011333,0.038,95842.0,95840.0,0.208679]
["bitfinex","BTCUSD",1735284011603,0.038,95842.0,95840.0,0.20879147]
["bitfinex","BTCUSD",1735284011847,0.042,95844.0,95841.0,0.10398632]
["bitfinex","BTCUSD",1735284012138,0.042,95844.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735284012386,0.042,95844.0,95843.0,0.12698632]
["bitfinex","BTCUSD",1735284012649,0.00496,95875.0,95853.0,0.28014285]
["bitfinex","BTCUSD",1735284012917,0.00496,95875.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735284013184,0.208618,95869.0,95852.0,0.208653]
["bitfinex","BTCUSD",1735284013669,0.038,95873.0,95852.0,0.208653]
["bitfinex","BTCUSD",1735284013937,0.042,95869.0,95852.0,0.208653]
["bitfinex","BTCUSD",1735284014537,0.0011714,95854.0,95852.0,0.208653]
["bitfinex","BTCUSD",1735284015458,0.0011714,95854.0,95853.0,0.10398632]
["bitfinex","BTCUSD",1735284015715,0.0001714,95854.0,95853.0,0.10398632]
["bitfinex","BTCUSD",1735284015961,0.0381714,95854.0,95852.0,0.208653]
["bitfinex","BTCUSD",1735284016749,0.0381714,95854.0,95852.0,0.209653]
["bitfinex","BTCUSD",1735284017029,0.0381714,95854.0,95852.0,0.22261908]
["bitfinex","BTCUSD",1735284017311,0.0381714,95854.0,95852.0,0.22361908]
["bitfinex","BTCUSD",1735284019698,0.0381714,95854.0,95852.0,0.209653]
["bitfinex","BTCUSD",1735284025521,0.0381714,95854.0,95853.0,0.17547717]
["bitfinex","BTCUSD",1735284025769,0.0001714,95854.0,95853.0,0.30137717]
["bitfinex","BTCUSD",1735284025975,0.0001714,95854.0,95853.0,0.18058632]
["bitfinex","BTCUSD",1735284026723,0.0001714,95854.0,95853.0,0.18158632]
["bitfinex","BTCUSD",1735284026937,0.0001714,95854.0,95853.0,0.25307717]
["bitfinex","BTCUSD",1735284027852,0.0001714,95854.0,95853.0,0.18158632]
["bitfinex","BTCUSD",1735284028440,0.0001714,95854.0,95853.0,0.18058632]
["bitfinex","BTCUSD",1735284028596,0.0001714,95854.0,95853.0,0.18158632]
["bitfinex","BTCUSD",1735284029032,0.0001714,95854.0,95853.0,0.18058632]
["bitfinex","BTCUSD",1735284029315,0.0011714,95854.0,95853.0,0.18058632]
["bitfinex","BTCUSD",1735284029727,0.0011714,95854.0,95853.0,0.18158632]
["bitfinex","BTCUSD",1735284030129,0.0001714,95854.0,95853.0,0.18058632]
["bitfinex","BTCUSD",1735284030559,0.0001714,95854.0,95853.0,0.18258632]
["bitfinex","BTCUSD",1735284031404,0.0001714,95854.0,95853.0,0.10598632]
["bitfinex","BTCUSD",1735284031539,0.0001714,95854.0,95853.0,0.11634835]
["bitfinex","BTCUSD",1735284031743,0.0001714,95854.0,95853.0,0.11434835]
["bitfinex","BTCUSD",1735284031945,0.0001714,95854.0,95853.0,0.11634835]
["bitfinex","BTCUSD",1735284032352,0.0001714,95854.0,95853.0,0.11434835]
["bitfinex","BTCUSD",1735284032546,0.0001714,95854.0,95853.0,0.01336203]
["bitfinex","BTCUSD",1735284033271,0.0001714,95854.0,95853.0,0.003]
["bitfinex","BTCUSD",1735284033534,0.0001714,95854.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735284033737,0.0001714,95854.0,95853.0,0.00864158]
["bitfinex","BTCUSD",1735284033993,0.0001714,95854.0,95845.0,0.208668]
["bitfinex","BTCUSD",1735284034248,0.0051714,95854.0,95853.0,0.00964158]
["bitfinex","BTCUSD",1735284034480,0.0051714,95854.0,95853.0,0.001]
["bitfinex","BTCUSD",1735284034710,0.0051714,95854.0,95853.0,0.00964158]
["bitfinex","BTCUSD",1735284034896,0.0051714,95854.0,95853.0,0.001]
["bitfinex","BTCUSD",1735284035448,0.0001714,95854.0,95841.0,0.22202643]
["bitfinex","BTCUSD",1735284035632,0.0001714,95854.0,95841.0,0.22302643]
["bitfinex","BTCUSD",1735284035804,0.038,95853.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735284036184,0.038,95853.0,95844.0,0.00866954]
["bitfinex","BTCUSD",1735284037029,0.042,95853.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735284037229,0.038,95853.0,95845.0,0.00866643]
["bitfinex","BTCUSD",1735284037393,0.038,95853.0,95843.0,0.00867264]
["bitfinex","BTCUSD",1735284037600,0.038,95853.0,95846.0,0.00866332]
["bitfinex","BTCUSD",1735284037802,0.038,95853.0,95840.0,0.00011247]
["bitfinex","BTCUSD",1735284038003,0.038,95853.0,95847.0,0.00866022]
["bitfinex","BTCUSD",1735284038204,0.038,95853.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735284038472,0.038,95853.0,95848.0,0.00865711]
["bitfinex","BTCUSD",1735284038673,0.042,95853.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735284038882,0.038,95853.0,95849.0,0.00865401]
["bitfinex","BTCUSD",1735284039085,0.038,95853.0,95840.0,0.01271864]
["bitfinex","BTCUSD",1735284039290,0.038,95853.0,95850.0,0.00866273]
["bitfinex","BTCUSD",1735284039495,0.038,95853.0,95840.0,0.01271864]
["bitfinex","BTCUSD",1735284039707,0.05150915,95841.0,95840.0,0.00011247]
["bitfinex","BTCUSD",1735284039910,0.10231342,95841.0,95840.0,0.00011247]
["bitfinex","BTCUSD",1735284041292,0.20629974,95841.0,95840.0,0.00011247]
["bitfinex","BTCUSD",1735284041494,0.28619547,95841.0,95840.0,0.00011247]
["bitfinex","BTCUSD",1735284043116,0.43919547,95841.0,95840.0,0.00011247]
["bitfinex","BTCUSD",1735284043295,0.34345115,95812.0,95810.0,8.57e-05]
["bitfinex","BTCUSD",1735284043497,0.44743747,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284043702,0.52743747,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284044925,0.44423747,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284046161,0.45123747,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284046971,0.087,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284047990,0.087,95812.0,95811.0,0.00760057]
["bitfinex","BTCUSD",1735284048408,0.087,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284049228,0.13850915,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284050029,0.087,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284050713,0.31896689,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284050920,0.087,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284053105,0.045,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284054582,0.038,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284055449,0.2018001,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284055655,0.26372741,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284055859,0.26242278,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284056042,0.20049547,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284059481,0.28260024,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284059725,0.28129547,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284066644,0.20049547,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284067879,0.23582098,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284069435,0.14898632,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284069640,0.20180025,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284069841,0.045,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284071309,0.038,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284071697,0.041,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284071924,0.038,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284072259,0.045,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284074127,0.038,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284074484,0.045,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284074685,0.038,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284075380,0.045,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284075969,0.052,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284077151,0.038,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284077581,0.045,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284078015,0.049,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284078470,0.038,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284079263,0.045,95812.0,95811.0,0.00121928]
["bitfinex","BTCUSD",1735284080475,0.045,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284080476,0.038,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284080994,0.043,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284081197,0.038,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284081396,0.038,95812.0,95811.0,0.20896328]
["bitfinex","BTCUSD",1735284081690,0.043,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284082264,0.038,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284083829,0.045,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284084033,0.038,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284084761,0.042,95812.0,95811.0,0.00021928]
["bitfinex","BTCUSD",1735284085097,0.042,95812.0,95811.0,0.2518056]
["bitfinex","BTCUSD",1735284085280,0.042,95812.0,95811.0,0.30029645]
["bitfinex","BTCUSD",1735284085528,0.038,95812.0,95811.0,0.30029645]
["bitfinex","BTCUSD",1735284086565,0.038,95812.0,95811.0,0.99659645]
["bitfinex","BTCUSD",1735284086991,0.041,95812.0,95811.0,0.99659645]
["bitfinex","BTCUSD",1735284087197,0.09244114,95838.0,95816.0,0.04849085]
["bitfinex","BTCUSD",1735284087417,0.09244114,95838.0,95827.0,0.023]
["bitfinex","BTCUSD",1735284087656,0.09244114,95838.0,95828.0,0.10398632]
["bitfinex","BTCUSD",1735284087857,0.13883272,95840.0,95828.0,0.10398632]
["bitfinex","BTCUSD",1735284087858,0.038,95837.0,95829.0,0.0819]
["bitfinex","BTCUSD",1735284088065,0.038,95837.0,95830.0,0.10398632]
["bitfinex","BTCUSD",1735284088473,0.038,95837.0,95832.0,0.09689085]
["bitfinex","BTCUSD",1735284088676,0.038,95837.0,95836.0,0.231689]
["bitfinex","BTCUSD",1735284088882,0.038,95837.0,95836.0,0.46606617]
["bitfinex","BTCUSD",1735284089089,0.009,95838.0,95837.0,0.61779085]
["bitfinex","BTCUSD",1735284089331,0.009,95838.0,95837.0,0.95367717]
["bitfinex","BTCUSD",1735284089546,0.009,95838.0,95837.0,1.05367717]
["bitfinex","BTCUSD",1735284089771,0.09244114,95851.0,95850.0,0.59479085]
["bitfinex","BTCUSD",1735284090012,0.09244114,95851.0,95850.0,1.00207717]
["bitfinex","BTCUSD",1735284090494,0.0001714,95854.0,95853.0,0.25714285]
["bitfinex","BTCUSD",1735284090696,0.0001714,95854.0,95853.0,0.38412917]
["bitfinex","BTCUSD",1735284091106,0.0001714,95854.0,95853.0,0.38426285]
["bitfinex","BTCUSD",1735284091694,0.0011714,95854.0,95853.0,0.39126285]
["bitfinex","BTCUSD",1735284092231,0.0011714,95854.0,95853.0,0.40385587]
["bitfinex","BTCUSD",1735284093074,0.0011714,95854.0,95853.0,0.57423711]
["bitfinex","BTCUSD",1735284093503,0.0011714,95854.0,95853.0,0.75613711]
["bitfinex","BTCUSD",1735284093926,0.09244114,95900.0,95872.0,0.04849085]
["bitfinex","BTCUSD",1735284094134,0.208541,95905.0,95874.0,0.231607]
["bitfinex","BTCUSD",1735284094352,0.0001712,95906.0,95874.0,0.58248417]
["bitfinex","BTCUSD",1735284094768,0.0001712,95906.0,95874.0,1.22878417]
["bitfinex","BTCUSD",1735284094976,0.0001712,95906.0,95903.0,0.208542]
["bitfinex","BTCUSD",1735284095374,0.0001712,95906.0,95905.0,0.231539]
["bitfinex","BTCUSD",1735284095579,0.0001712,95906.0,95905.0,0.33552532]
["bitfinex","BTCUSD",1735284096179,0.00068176,95906.0,95905.0,0.31252532]
["bitfinex","BTCUSD",1735284096456,0.00068176,95906.0,95903.0,0.0126364]
["bitfinex","BTCUSD",1735284096896,0.00068176,95906.0,95905.0,0.023]
["bitfinex","BTCUSD",1735284097099,0.00068176,95906.0,95905.0,0.12698632]
["bitfinex","BTCUSD",1735284097447,0.00168176,95906.0,95905.0,0.12698632]
["bitfinex","BTCUSD",1735284097653,0.00068176,95906.0,95905.0,0.12698632]
["bitfinex","BTCUSD",1735284098334,0.00268176,95906.0,95905.0,0.12698632]
["bitfinex","BTCUSD",1735284098530,0.00068176,95906.0,95905.0,0.12698632]
["bitfinex","BTCUSD",1735284100351,0.00168176,95906.0,95905.0,0.12698632]
["bitfinex","BTCUSD",1735284100527,0.00168176,95906.0,95905.0,0.20888632]
["bitfinex","BTCUSD",1735284100740,0.00068176,95906.0,95905.0,0.20888632]
["bitfinex","BTCUSD",1735284101674,0.00068176,95906.0,95905.0,0.21088632]
["bitfinex","BTCUSD",1735284105238,0.00068176,95906.0,95905.0,0.002]
["bitfinex","BTCUSD",1735284105794,0.05219091,95906.0,95905.0,0.002]
["bitfinex","BTCUSD",1735284106854,0.23287723,95906.0,95905.0,0.002]
["bitfinex","BTCUSD",1735284107104,0.208568,95892.0,95880.0,0.12495422]
["bitfinex","BTCUSD",1735284107625,0.038,95891.0,95878.0,0.208597]
["bitfinex","BTCUSD",1735284107900,0.208572,95890.0,95876.0,0.208602]
["bitfinex","BTCUSD",1735284108198,0.208574,95889.0,95870.0,0.15]
["bitfinex","BTCUSD",1735284108458,0.208574,95889.0,95872.0,0.15]
["bitfinex","BTCUSD",1735284108723,0.208574,95889.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735284108984,0.208578,95887.0,95866.0,0.208623]
["bitfinex","BTCUSD",1735284109450,0.0767,95885.0,95863.0,0.20863]
["bitfinex","BTCUSD",1735284109451,0.285283,95885.0,95863.0,0.20863]
["bitfinex","BTCUSD",1735284109707,0.493866,95885.0,95865.0,0.231626]
["bitfinex","BTCUSD",1735284109955,0.285283,95885.0,95865.0,0.440252]
["bitfinex","BTCUSD",1735284110207,0.285283,95885.0,95865.0,0.231626]
["bitfinex","BTCUSD",1735284110457,0.285283,95885.0,95870.0,0.208613]
["bitfinex","BTCUSD",1735284110982,0.285283,95885.0,95865.0,0.231626]
["bitfinex","BTCUSD",1735284111975,0.26010515,95879.0,95870.0,0.001]
["bitfinex","BTCUSD",1735284112219,0.26010515,95879.0,95864.0,0.15]
["bitfinex","BTCUSD",1735284112714,0.26011715,95874.0,95855.0,0.208647]
["bitfinex","BTCUSD",1735284112956,0.26011715,95874.0,95848.0,0.208661]
["bitfinex","BTCUSD",1735284112957,0.05150915,95870.0,95848.0,0.208661]
["bitfinex","BTCUSD",1735284113190,0.05150915,95870.0,95850.0,0.208659]
["bitfinex","BTCUSD",1735284113435,0.05150915,95870.0,95848.0,0.31264732]
["bitfinex","BTCUSD",1735284113436,0.038,95869.0,95865.0,0.001]
["bitfinex","BTCUSD",1735284113915,0.20862,95868.0,95850.0,0.208658]
["bitfinex","BTCUSD",1735284114111,0.038,95869.0,95852.0,0.208655]
["bitfinex","BTCUSD",1735284114734,0.045,95869.0,95865.0,0.001]
["bitfinex","BTCUSD",1735284115139,0.038,95869.0,95852.0,0.208655]
["bitfinex","BTCUSD",1735284115613,0.038,95869.0,95852.0,0.41731]
["bitfinex","BTCUSD",1735284116518,0.038,95869.0,95863.0,0.20863]
["bitfinex","BTCUSD",1735284117000,0.044,95869.0,95863.0,0.41726]
["bitfinex","BTCUSD",1735284117600,0.05,95869.0,95863.0,0.20863]
["bitfinex","BTCUSD",1735284117800,0.038,95869.0,95866.0,0.023]
["bitfinex","BTCUSD",1735284118161,0.044,95869.0,95868.0,0.023]
["bitfinex","BTCUSD",1735284118331,0.006,95869.0,95868.0,0.27698632]
["bitfinex","BTCUSD",1735284118541,0.000171,95885.0,95868.0,0.27698632]
["bitfinex","BTCUSD",1735284118716,0.001,95869.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735284119116,0.001,95869.0,95868.0,0.023]
["bitfinex","BTCUSD",1735284119299,0.001,95869.0,95868.0,0.12698632]
["bitfinex","BTCUSD",1735284119718,0.001,95869.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735284119922,0.042171,95885.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735284120221,0.042171,95885.0,95868.0,0.023]
["bitfinex","BTCUSD",1735284120448,0.042171,95885.0,95872.0,0.023]
["bitfinex","BTCUSD",1735284120795,0.042171,95885.0,95873.0,0.10398632]
["bitfinex","BTCUSD",1735284121000,0.042171,95885.0,95874.0,0.023]
["bitfinex","BTCUSD",1735284121001,0.050171,95885.0,95874.0,0.023]
["bitfinex","BTCUSD",1735284121205,0.208585,95884.0,95867.0,0.001]
["bitfinex","BTCUSD",1735284121403,0.05150915,95882.0,95863.0,0.01227446]
["bitfinex","BTCUSD",1735284121592,0.208591,95881.0,95863.0,0.023]
["bitfinex","BTCUSD",1735284121726,0.05150915,95873.0,95862.0,0.15]
["bitfinex","BTCUSD",1735284121943,0.26012015,95872.0,95857.0,0.01196342]
["bitfinex","BTCUSD",1735284122181,0.208615,95870.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735284122396,0.208615,95870.0,95854.0,0.01222147]
["bitfinex","BTCUSD",1735284123001,0.208615,95870.0,95855.0,0.023]
["bitfinex","BTCUSD",1735284123209,0.208622,95867.0,95848.0,0.00013368]
["bitfinex","BTCUSD",1735284123431,0.05150915,95861.0,95848.0,0.00013368]
["bitfinex","BTCUSD",1735284124877,0.05550915,95861.0,95848.0,0.00013368]
["bitfinex","BTCUSD",1735284125287,0.05150915,95860.0,95848.0,0.00013368]
["bitfinex","BTCUSD",1735284126176,0.05150915,95860.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284127160,0.042,95862.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284127366,0.208591,95882.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284127367,0.26010015,95882.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284127565,0.004,95860.0,95859.0,0.208637]
["bitfinex","BTCUSD",1735284127765,0.004,95860.0,95859.0,0.33562332]
["bitfinex","BTCUSD",1735284127924,0.004,95860.0,95859.0,0.54426232]
["bitfinex","BTCUSD",1735284128138,0.042,95869.0,95860.0,0.023]
["bitfinex","BTCUSD",1735284128358,0.05150915,95884.0,95866.0,0.231624]
["bitfinex","BTCUSD",1735284128978,0.05150915,95890.0,95866.0,0.231624]
["bitfinex","BTCUSD",1735284129180,0.05150915,95884.0,95866.0,0.231624]
["bitfinex","BTCUSD",1735284129385,0.20859,95882.0,95866.0,0.023]
["bitfinex","BTCUSD",1735284129590,0.20859,95882.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735284129794,0.05150915,95883.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735284129997,0.042,95884.0,95866.0,0.231624]
["bitfinex","BTCUSD",1735284130401,0.042,95884.0,95866.0,0.33561032]
["bitfinex","BTCUSD",1735284130731,0.027671,95884.0,95876.0,0.208602]
["bitfinex","BTCUSD",1735284130918,0.027671,95884.0,95871.0,0.023]
["bitfinex","BTCUSD",1735284131126,0.027671,95884.0,95873.0,0.231608]
["bitfinex","BTCUSD",1735284131320,0.027671,95884.0,95873.0,0.023]
["bitfinex","BTCUSD",1735284131540,0.208587,95883.0,95861.0,0.15]
["bitfinex","BTCUSD",1735284131714,0.027671,95884.0,95865.0,0.15]
["bitfinex","BTCUSD",1735284131916,0.029671,95884.0,95866.0,0.33561032]
["bitfinex","BTCUSD",1735284132121,0.027671,95884.0,95866.0,0.33561032]
["bitfinex","BTCUSD",1735284132582,0.05150915,95883.0,95873.0,0.001]
["bitfinex","BTCUSD",1735284132777,0.208598,95878.0,95873.0,0.001]
["bitfinex","BTCUSD",1735284132978,0.05150915,95877.0,95873.0,0.001]
["bitfinex","BTCUSD",1735284133592,0.05150915,95877.0,95865.0,0.15]
["bitfinex","BTCUSD",1735284133992,0.05150915,95877.0,95866.0,0.001]
["bitfinex","BTCUSD",1735284134201,0.05150915,95877.0,95865.0,0.15]
["bitfinex","BTCUSD",1735284134623,0.05650915,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735284135219,0.06150915,95877.0,95866.0,0.209624]
["bitfinex","BTCUSD",1735284135494,0.05150915,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735284135857,0.05650915,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735284137180,0.05150915,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735284137377,0.05450915,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735284138190,0.05150915,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735284138558,0.05450915,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735284138769,0.05450915,95877.0,95866.0,0.417248]
["bitfinex","BTCUSD",1735284139225,0.05450915,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735284139421,0.05468015,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735284139999,0.05168015,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735284140425,0.05368015,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735284141223,0.05368015,95877.0,95866.0,0.417248]
["bitfinex","BTCUSD",1735284141884,0.05368015,95877.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735284142668,0.05368015,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735284142875,0.05150915,95862.0,95858.0,0.15]
["bitfinex","BTCUSD",1735284143084,0.05150915,95865.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284143448,0.038,95861.0,95858.0,0.15]
["bitfinex","BTCUSD",1735284145015,0.038,95861.0,95860.0,0.15]
["bitfinex","BTCUSD",1735284146460,0.039,95861.0,95860.0,0.15]
["bitfinex","BTCUSD",1735284146866,0.038,95861.0,95860.0,0.15]
["bitfinex","BTCUSD",1735284147669,0.038,95861.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735284147868,0.038,95861.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284148071,0.05150915,95860.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284150606,0.05350915,95860.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284151567,0.05150915,95860.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284151738,0.05350915,95860.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284157483,0.05150915,95860.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284157785,0.05350915,95860.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284160028,0.002,95860.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284160231,0.002,95860.0,95859.0,0.248]
["bitfinex","BTCUSD",1735284160414,0.002,95860.0,95859.0,0.35198632]
["bitfinex","BTCUSD",1735284161108,0.038,95861.0,95860.0,0.358637]
["bitfinex","BTCUSD",1735284161343,0.038,95861.0,95860.0,0.48562332]
["bitfinex","BTCUSD",1735284161682,0.05150915,95880.0,95860.0,0.48562332]
["bitfinex","BTCUSD",1735284161683,0.000171,95884.0,95861.0,0.173]
["bitfinex","BTCUSD",1735284161882,0.000171,95884.0,95876.0,0.231602]
["bitfinex","BTCUSD",1735284162097,0.000171,95884.0,95876.0,0.56188832]
["bitfinex","BTCUSD",1735284162295,0.000171,95884.0,95876.0,0.60978832]
["bitfinex","BTCUSD",1735284164550,0.000171,95884.0,95876.0,0.61178832]
["bitfinex","BTCUSD",1735284164998,0.000171,95884.0,95876.0,0.60978832]
["bitfinex","BTCUSD",1735284165203,0.000171,95884.0,95876.0,0.381602]
["bitfinex","BTCUSD",1735284165827,0.000171,95884.0,95876.0,0.39288301]
["bitfinex","BTCUSD",1735284166052,0.001171,95877.0,95876.0,0.39888301]
["bitfinex","BTCUSD",1735284166252,0.001171,95877.0,95876.0,0.37588301]
["bitfinex","BTCUSD",1735284166510,0.000171,95877.0,95876.0,0.39288301]
["bitfinex","BTCUSD",1735284166710,0.000171,95877.0,95876.0,0.49686933]
["bitfinex","BTCUSD",1735284166919,0.000171,95877.0,95876.0,0.49986933]
["bitfinex","BTCUSD",1735284167119,0.000171,95877.0,95876.0,0.49686933]
["bitfinex","BTCUSD",1735284167531,0.000171,95877.0,95876.0,0.32686933]
["bitfinex","BTCUSD",1735284167751,0.000171,95877.0,95876.0,0.32386933]
["bitfinex","BTCUSD",1735284168093,0.000171,95877.0,95876.0,0.32886933]
["bitfinex","BTCUSD",1735284169906,0.000171,95877.0,95876.0,0.32386933]
["bitfinex","BTCUSD",1735284170293,0.000171,95877.0,95876.0,0.32686933]
["bitfinex","BTCUSD",1735284170701,0.000171,95877.0,95876.0,0.37288301]
["bitfinex","BTCUSD",1735284170854,0.000171,95877.0,95876.0,0.16428101]
["bitfinex","BTCUSD",1735284171070,0.000171,95877.0,95876.0,0.16128101]
["bitfinex","BTCUSD",1735284171305,0.000171,95877.0,95876.0,0.01528101]
["bitfinex","BTCUSD",1735284171506,0.000171,95877.0,95876.0,0.004]
["bitfinex","BTCUSD",1735284172525,0.000171,95877.0,95868.0,0.15]
["bitfinex","BTCUSD",1735284172735,0.000171,95877.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735284172932,0.000171,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1735284173143,0.000171,95877.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735284173371,0.000171,95877.0,95874.0,0.208606]
["bitfinex","BTCUSD",1735284173696,0.000171,95877.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735284174002,0.001171,95877.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735284174214,0.000171,95877.0,95870.0,0.41723]
["bitfinex","BTCUSD",1735284174557,0.001171,95877.0,95870.0,0.41723]
["bitfinex","BTCUSD",1735284175169,0.001171,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284175580,0.001171,95877.0,95876.0,0.2086875]
["bitfinex","BTCUSD",1735284176023,0.000171,95877.0,95876.0,0.2086875]
["bitfinex","BTCUSD",1735284176395,0.001171,95877.0,95876.0,0.2086875]
["bitfinex","BTCUSD",1735284176590,0.000171,95877.0,95876.0,0.2086875]
["bitfinex","BTCUSD",1735284179629,0.000171,95877.0,95876.0,0.56367382]
["bitfinex","BTCUSD",1735284180166,0.000171,95877.0,95876.0,0.54067382]
["bitfinex","BTCUSD",1735284180865,0.000171,95877.0,95876.0,0.3586875]
["bitfinex","BTCUSD",1735284181123,0.000171,95877.0,95876.0,0.3606875]
["bitfinex","BTCUSD",1735284181373,0.000171,95877.0,95876.0,0.3586875]
["bitfinex","BTCUSD",1735284181757,0.000171,95877.0,95876.0,0.3626875]
["bitfinex","BTCUSD",1735284182340,0.000171,95877.0,95876.0,0.1540855]
["bitfinex","BTCUSD",1735284182912,0.000171,95877.0,95876.0,0.1500855]
["bitfinex","BTCUSD",1735284183563,0.000171,95877.0,95876.0,0.1520855]
["bitfinex","BTCUSD",1735284184005,0.000171,95877.0,95876.0,0.1500855]
["bitfinex","BTCUSD",1735284185078,0.000171,95877.0,95876.0,0.1520855]
["bitfinex","BTCUSD",1735284185283,0.000171,95877.0,95876.0,0.25607182]
["bitfinex","BTCUSD",1735284186275,0.000171,95877.0,95876.0,0.33407182]
["bitfinex","BTCUSD",1735284187583,0.000171,95877.0,95876.0,0.33207182]
["bitfinex","BTCUSD",1735284188015,0.001171,95877.0,95876.0,0.34107182]
["bitfinex","BTCUSD",1735284188213,0.000171,95877.0,95876.0,0.33207182]
["bitfinex","BTCUSD",1735284188750,0.000171,95877.0,95876.0,0.25807182]
["bitfinex","BTCUSD",1735284189182,0.000171,95877.0,95876.0,0.0040855]
["bitfinex","BTCUSD",1735284189702,0.000171,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284190121,0.001171,95877.0,95876.0,0.0090855]
["bitfinex","BTCUSD",1735284190316,0.000171,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284190519,0.001171,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284190972,0.000171,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284191243,0.001171,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284191448,0.000171,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284193068,0.001171,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284193421,0.002171,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284193860,0.000171,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284194019,0.002171,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284194661,0.003171,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284195069,0.003171,95877.0,95876.0,0.2086875]
["bitfinex","BTCUSD",1735284195915,0.001171,95877.0,95876.0,0.2086875]
["bitfinex","BTCUSD",1735284196127,0.000171,95877.0,95876.0,0.2086875]
["bitfinex","BTCUSD",1735284196334,0.002171,95877.0,95876.0,0.2086875]
["bitfinex","BTCUSD",1735284196952,0.002171,95877.0,95876.0,0.2096875]
["bitfinex","BTCUSD",1735284201048,0.002171,95877.0,95876.0,0.0010855]
["bitfinex","BTCUSD",1735284202255,0.000171,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284202450,0.12708015,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284202791,0.17428015,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284203198,0.17428015,95877.0,95876.0,0.0010855]
["bitfinex","BTCUSD",1735284203395,0.17428015,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284203778,0.17758401,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284203982,0.17558401,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284204409,0.17958401,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284211760,0.38818401,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284212079,0.38688015,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284213114,0.17828015,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284213322,0.17958403,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284214453,0.27227061,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284214631,0.27096673,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284215448,0.17828015,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284215605,0.17958403,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284216488,0.38818403,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284216704,0.38688015,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284219264,0.47964993,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284221466,0.59214777,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284222037,0.49086647,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284222819,0.59086647,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284223199,0.84086647,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284223835,0.83686647,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284224072,0.86886647,95877.0,95876.0,0.0010855]
["bitfinex","BTCUSD",1735284224272,1.25091254,95877.0,95876.0,0.0010855]
["bitfinex","BTCUSD",1735284224469,1.24191254,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284224675,1.26330172,95877.0,95876.0,8.55e-05]
["bitfinex","BTCUSD",1735284224880,1.27230172,95877.0,95876.0,0.0010855]
["bitfinex","BTCUSD",1735284225431,1.27230172,95877.0,95876.0,5e-07]
["bitfinex","BTCUSD",1735284225637,0.99424197,95877.0,95876.0,5e-07]
["bitfinex","BTCUSD",1735284225854,0.26015015,95858.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284226075,0.57277799,95858.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284226274,0.65117799,95858.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284226487,0.75117799,95858.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284227069,0.75117799,95858.0,95857.0,0.0010855]
["bitfinex","BTCUSD",1735284227275,0.75617799,95858.0,95857.0,0.0010855]
["bitfinex","BTCUSD",1735284227476,0.75617799,95858.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284227831,0.57843647,95858.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284228041,0.58743647,95858.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284230698,0.67995026,95858.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284231983,0.58743647,95858.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284233610,0.68743647,95858.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284233883,1.06442279,95858.0,95857.0,8.55e-05]
["bitfinex","BTCUSD",1735284234092,1.06442279,95858.0,95857.0,5e-07]
["bitfinex","BTCUSD",1735284235602,1.05042279,95858.0,95857.0,5e-07]
["bitfinex","BTCUSD",1735284235755,1.05942279,95858.0,95857.0,5e-07]
["bitfinex","BTCUSD",1735284235962,1.05042279,95858.0,95857.0,5e-07]
["bitfinex","BTCUSD",1735284236160,1.32809798,95858.0,95857.0,5e-07]
["bitfinex","BTCUSD",1735284236368,0.48390915,95849.0,95848.0,0.00013368]
["bitfinex","BTCUSD",1735284236577,0.86794739,95849.0,95848.0,0.00013368]
["bitfinex","BTCUSD",1735284237270,0.59655647,95849.0,95848.0,0.00013368]
["bitfinex","BTCUSD",1735284238316,0.36415647,95849.0,95848.0,0.00013368]
["bitfinex","BTCUSD",1735284238733,0.37315647,95849.0,95848.0,0.00013368]
["bitfinex","BTCUSD",1735284240922,0.208678,95841.0,95827.0,0.06391917]
["bitfinex","BTCUSD",1735284241122,0.208683,95839.0,95827.0,0.06407287]
["bitfinex","BTCUSD",1735284241349,0.05150915,95831.0,95827.0,0.06407287]
["bitfinex","BTCUSD",1735284241661,0.05150915,95833.0,95827.0,0.06407287]
["bitfinex","BTCUSD",1735284241836,0.05150915,95831.0,95827.0,0.06407287]
["bitfinex","BTCUSD",1735284242034,0.05150915,95834.0,95827.0,0.06407287]
["bitfinex","BTCUSD",1735284242240,0.00130442,95833.0,95827.0,0.06407287]
["bitfinex","BTCUSD",1735284242461,0.05150915,95831.0,95827.0,0.06407287]
["bitfinex","BTCUSD",1735284242874,0.05150915,95833.0,95827.0,0.06407287]
["bitfinex","BTCUSD",1735284243077,0.006,95831.0,95827.0,0.06407287]
["bitfinex","BTCUSD",1735284243447,0.05150915,95831.0,95827.0,0.06407287]
["bitfinex","BTCUSD",1735284243833,0.05150915,95828.0,95827.0,0.06407287]
["bitfinex","BTCUSD",1735284244032,0.05150915,95828.0,95827.0,0.0001537]
["bitfinex","BTCUSD",1735284244233,0.05150915,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284244435,0.05150915,95830.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284246193,0.05750915,95831.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284246401,0.05150915,95830.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284246596,0.05550915,95830.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284248723,0.05150915,95830.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284249149,0.05150915,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284249350,0.05281364,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284250823,0.05581364,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284251986,0.05281364,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284252210,0.05581364,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284252358,0.1031351,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284252561,0.1001351,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284252801,0.1031351,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284253178,0.1001351,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284253380,0.1041351,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284253580,0.05681364,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284254536,0.05550915,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284255800,0.05681363,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284256404,0.05550915,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284258027,0.05681365,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284260962,0.05550915,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284261993,0.05681365,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284262193,0.05550915,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284268492,0.05568035,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284269464,0.05698482,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284271090,0.05568035,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284272088,0.15966667,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284272289,0.49807834,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284272685,0.49677367,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284274076,0.78570951,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284274396,0.78170951,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284274611,0.78870951,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284274816,0.88359935,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284275231,0.89259935,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284275465,0.60592416,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284275620,0.61492416,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284277053,0.71492416,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284277422,0.76303432,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284277651,0.75403432,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284277850,0.76303432,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284281131,0.32186452,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284281355,0.06068035,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284281564,0.28678175,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284282129,0.27778175,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284282353,0.28378175,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284282553,0.0061712,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284282963,0.074156,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284283166,0.05898494,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284283791,0.05298494,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284285019,0.05168035,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284285231,0.05468035,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284285423,0.05168035,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284285809,0.05568035,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284286399,0.05868035,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284287108,0.26738735,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284287493,0.26338735,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284287861,0.26038735,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284287972,0.26338735,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284288371,0.26038735,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284289210,0.26338735,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284289622,0.05768035,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284290047,0.05898489,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284291501,0.16297121,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284292337,0.24017121,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284292548,0.23886667,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284294247,0.23286667,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284294479,0.23886667,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284294687,0.70985299,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284295633,0.71885299,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284296239,1.1082459,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284297328,1.1560459,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284297534,0.76665299,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284298427,1.1560459,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284298648,1.1470459,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284299449,1.1560459,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284301105,1.02905958,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284301306,0.82905958,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284301512,0.92905958,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284301937,0.55405958,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284302365,0.16466667,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284302568,0.16597128,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284303189,0.2699576,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284303356,0.45372693,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284304177,0.44472693,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284304358,0.45372693,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284304581,0.34974061,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284304779,0.34074061,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284305388,0.34974061,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284307191,0.17066667,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284307391,0.17197133,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284307644,0.25268446,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284307843,0.2563798,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284308051,0.2533798,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284308830,0.2623798,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284309175,0.2533798,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284309373,0.2623798,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284311283,0.17566667,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284311487,0.42697147,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284311707,0.42566667,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284312255,0.52566667,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284312486,0.62406667,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284312685,0.72805299,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284313567,1.13131578,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284314661,0.72805299,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284315715,1.13131578,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284317275,1.17951578,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284319227,1.07951578,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284319429,1.07552946,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284319633,0.97552946,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284319837,0.85252946,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284320046,0.42343399,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284320248,0.47494314,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284320664,0.57892946,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284321073,0.57292946,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284321254,0.40102318,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284321455,0.40702318,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284321589,0.39802318,95828.0,95827.0,0.0012392]
["bitfinex","BTCUSD",1735284321800,0.47358292,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284322003,0.48258292,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284322243,0.47358292,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284322464,0.39222641,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284322669,0.57152641,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284322869,0.67152641,95828.0,95827.0,0.0002392]
["bitfinex","BTCUSD",1735284323325,0.69452641,95828.0,95827.0,2e-07]
["bitfinex","BTCUSD",1735284323502,0.69452641,95828.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735284323503,0.05150915,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735284323713,0.39957135,95812.0,95811.0,0.00023938]
["bitfinex","BTCUSD",1735284323914,0.47666639,95812.0,95811.0,0.00023938]
["bitfinex","BTCUSD",1735284324515,0.57666639,95812.0,95811.0,0.00023938]
["bitfinex","BTCUSD",1735284324920,0.58166639,95812.0,95811.0,0.00023938]
["bitfinex","BTCUSD",1735284325297,0.43015724,95812.0,95811.0,0.00023938]
["bitfinex","BTCUSD",1735284325520,0.48389547,95812.0,95811.0,0.00023938]
["bitfinex","BTCUSD",1735284325935,0.49289547,95812.0,95811.0,0.00023938]
["bitfinex","BTCUSD",1735284326273,0.50689547,95812.0,95811.0,0.00023938]
["bitfinex","BTCUSD",1735284326693,0.60689547,95812.0,95811.0,0.00023938]
["bitfinex","BTCUSD",1735284326862,0.61489547,95812.0,95811.0,0.00023938]
["bitfinex","BTCUSD",1735284327074,0.72288179,95812.0,95811.0,0.00023938]
["bitfinex","BTCUSD",1735284327423,0.71888179,95812.0,95811.0,0.00023938]
["bitfinex","BTCUSD",1735284327622,0.99629428,95812.0,95811.0,0.00023938]
["bitfinex","BTCUSD",1735284327831,1.00329428,95812.0,95811.0,0.00023938]
["bitfinex","BTCUSD",1735284328439,1.09179464,95812.0,95811.0,3.8e-07]
["bitfinex","BTCUSD",1735284328642,1.09179464,95812.0,95810.0,8e-08]
["bitfinex","BTCUSD",1735284328643,0.68255315,95811.0,95810.0,8e-08]
["bitfinex","BTCUSD",1735284328751,0.89052579,95811.0,95810.0,6e-08]
["bitfinex","BTCUSD",1735284330065,0.89952579,95811.0,95810.0,6e-08]
["bitfinex","BTCUSD",1735284330271,0.90552579,95811.0,95810.0,6e-08]
["bitfinex","BTCUSD",1735284330472,1.30811004,95811.0,95810.0,6e-08]
["bitfinex","BTCUSD",1735284331102,0.63327515,95801.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735284331304,0.82146509,95801.0,95800.0,0.00022467]
["bitfinex","BTCUSD",1735284332657,0.83046509,95801.0,95800.0,0.00022467]
["bitfinex","BTCUSD",1735284332868,0.83046509,95801.0,95780.0,5e-07]
["bitfinex","BTCUSD",1735284332869,0.40150915,95781.0,95780.0,5e-07]
["bitfinex","BTCUSD",1735284333069,0.25150915,95775.0,95774.0,0.0145196]
["bitfinex","BTCUSD",1735284333278,0.80874792,95775.0,95774.0,0.0145196]
["bitfinex","BTCUSD",1735284333600,0.80874792,95775.0,95774.0,6e-07]
["bitfinex","BTCUSD",1735284333601,0.88654792,95775.0,95774.0,6e-07]
["bitfinex","BTCUSD",1735284334183,0.90720371,95775.0,95774.0,6e-07]
["bitfinex","BTCUSD",1735284334381,0.95650371,95775.0,95774.0,6e-07]
["bitfinex","BTCUSD",1735284334776,0.61036015,95762.0,95741.0,0.00658941]
["bitfinex","BTCUSD",1735284334969,0.79626709,95762.0,95741.0,0.00658941]
["bitfinex","BTCUSD",1735284335955,0.82826709,95762.0,95741.0,0.00658941]
["bitfinex","BTCUSD",1735284336633,0.82096517,95762.0,95741.0,0.00658941]
["bitfinex","BTCUSD",1735284336979,0.72096517,95762.0,95741.0,0.00658941]
["bitfinex","BTCUSD",1735284337185,0.82096517,95762.0,95741.0,0.00658941]
["bitfinex","BTCUSD",1735284337558,0.84200157,95762.0,95741.0,0.00658941]
["bitfinex","BTCUSD",1735284337933,0.86500157,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284339851,0.54938287,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284340049,0.52834647,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284340246,0.37834647,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284342487,0.36934647,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284342720,0.37734647,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284343094,0.36434647,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284343462,0.37234647,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284343657,0.32483732,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284343861,0.012,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284344066,0.06350915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284344795,0.05950915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284345194,0.008,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284345363,0.05150915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284345780,0.05550915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284346007,0.05150915,95765.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284346235,0.00130542,95770.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284346236,0.05950915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284346600,0.05550915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284346785,0.05350915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284347007,0.05450915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284347213,0.05250915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284347568,0.05150915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284347788,0.05250915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284348409,0.05450915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284348809,0.05250915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284349008,0.05450915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284349741,0.05150915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284350078,0.05450915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284350623,0.05350915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284350817,0.05450915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284351775,0.05650915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284357643,0.05781452,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284358227,0.05650915,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284359666,0.05781452,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284360645,0.05798572,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284367710,0.23042301,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284367886,0.22911764,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284374073,0.16066667,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284374268,0.16197219,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284376178,0.05798587,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284377539,0.16197219,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284378952,0.25442938,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284379294,0.25312386,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284379541,0.14913754,95762.0,95761.0,0.0805005]
["bitfinex","BTCUSD",1735284381020,0.05668035,95762.0,95761.0,0.0805005]
["bitfinex","BTCUSD",1735284382509,0.05568035,95762.0,95761.0,0.0805005]
["bitfinex","BTCUSD",1735284382679,0.05168035,95762.0,95761.0,0.0805005]
["bitfinex","BTCUSD",1735284382892,0.05268035,95762.0,95761.0,0.0805005]
["bitfinex","BTCUSD",1735284383398,0.05468035,95762.0,95761.0,0.0805005]
["bitfinex","BTCUSD",1735284383865,0.06952464,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284384057,0.0708301,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284384751,0.0688301,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284384916,0.17381642,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284385094,0.22111642,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284385319,0.21781096,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284385524,0.21981096,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284385864,0.21881096,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284386219,0.21781096,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284386843,0.21981096,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284387421,0.22481096,95762.0,95761.0,0.0010005]
["bitfinex","BTCUSD",1735284387797,0.22281096,95762.0,95761.0,0.0010005]
["bitfinex","BTCUSD",1735284387936,0.21781096,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284388144,0.22681096,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284388345,0.22281096,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284388756,0.23181096,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284389984,0.50774822,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284390204,0.78074822,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284390442,0.88074822,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284391029,0.95594822,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284391210,0.68001096,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284392987,0.67501096,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284393950,0.66601096,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284394179,0.67101096,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284394504,0.68001096,95762.0,95761.0,5e-07]
["bitfinex","BTCUSD",1735284394589,0.73887915,95753.0,95752.0,5e-07]
["bitfinex","BTCUSD",1735284394853,0.84286547,95753.0,95752.0,5e-07]
["bitfinex","BTCUSD",1735284395006,0.94426547,95753.0,95752.0,5e-07]
["bitfinex","BTCUSD",1735284395774,0.95326547,95753.0,95752.0,5e-07]
["bitfinex","BTCUSD",1735284395976,0.05150915,95714.0,95713.0,0.04374651]
["bitfinex","BTCUSD",1735284396187,0.05150915,95712.0,95704.0,0.0451]
["bitfinex","BTCUSD",1735284396391,0.05281526,95712.0,95704.0,0.01118666]
["bitfinex","BTCUSD",1735284396724,0.00130611,95711.0,95698.0,0.01097138]
["bitfinex","BTCUSD",1735284397289,0.05150915,95705.0,95681.0,0.041829]
["bitfinex","BTCUSD",1735284397484,0.05281526,95704.0,95681.0,0.041829]
["bitfinex","BTCUSD",1735284397687,0.05281526,95704.0,95690.0,0.12495422]
["bitfinex","BTCUSD",1735284397889,0.00130611,95704.0,95694.0,0.01091559]
["bitfinex","BTCUSD",1735284398138,0.05150915,95708.0,95694.0,0.01091559]
["bitfinex","BTCUSD",1735284398537,0.003,95705.0,95696.0,0.208992]
["bitfinex","BTCUSD",1735284398743,0.005,95704.0,95696.0,0.208992]
["bitfinex","BTCUSD",1735284398967,0.05150915,95708.0,95702.0,0.0819]
["bitfinex","BTCUSD",1735284399420,0.06050915,95708.0,95704.0,0.0069669]
["bitfinex","BTCUSD",1735284400434,0.05350915,95708.0,95704.0,0.0069669]
["bitfinex","BTCUSD",1735284400637,0.05150915,95708.0,95704.0,0.0069669]
["bitfinex","BTCUSD",1735284400816,0.05250915,95708.0,95704.0,0.0069669]
["bitfinex","BTCUSD",1735284401418,0.05450915,95708.0,95704.0,0.0069669]
["bitfinex","BTCUSD",1735284401647,0.004,95708.0,95704.0,0.0069669]
["bitfinex","BTCUSD",1735284403428,0.001,95708.0,95704.0,0.0069669]
["bitfinex","BTCUSD",1735284404040,0.00050975,95711.0,95704.0,0.0069669]
["bitfinex","BTCUSD",1735284404835,0.00050975,95711.0,95705.0,0.1233]
["bitfinex","BTCUSD",1735284405045,0.00050975,95711.0,95707.0,0.208971]
["bitfinex","BTCUSD",1735284405441,0.00250975,95711.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735284405707,0.00250975,95711.0,95710.0,0.00693887]
["bitfinex","BTCUSD",1735284406762,0.00050975,95711.0,95710.0,0.11092519]
["bitfinex","BTCUSD",1735284407018,0.00250975,95711.0,95710.0,0.38422519]
["bitfinex","BTCUSD",1735284407364,0.00050975,95711.0,95710.0,0.38422519]
["bitfinex","BTCUSD",1735284407759,0.038,95714.0,95710.0,0.38422519]
["bitfinex","BTCUSD",1735284407760,0.038,95714.0,95712.0,0.077]
["bitfinex","BTCUSD",1735284407967,0.038,95714.0,95713.0,0.63473517]
["bitfinex","BTCUSD",1735284408851,0.038,95714.0,95713.0,0.64233397]
["bitfinex","BTCUSD",1735284410514,0.039,95714.0,95713.0,0.64233397]
["bitfinex","BTCUSD",1735284410708,0.04,95714.0,95713.0,0.64233397]
["bitfinex","BTCUSD",1735284411009,0.038,95714.0,95713.0,0.64233397]
["bitfinex","BTCUSD",1735284411231,0.039,95714.0,95713.0,0.64233397]
["bitfinex","BTCUSD",1735284411408,0.04,95714.0,95713.0,0.64233397]
["bitfinex","BTCUSD",1735284411604,0.039,95714.0,95713.0,0.64233397]
["bitfinex","BTCUSD",1735284412060,0.04,95714.0,95713.0,0.64233397]
["bitfinex","BTCUSD",1735284413058,0.039,95714.0,95713.0,0.64233397]
["bitfinex","BTCUSD",1735284413328,0.04,95714.0,95713.0,0.64233397]
["bitfinex","BTCUSD",1735284413528,0.04,95714.0,95713.0,0.66533397]
["bitfinex","BTCUSD",1735284413705,0.039,95714.0,95713.0,0.66533397]
["bitfinex","BTCUSD",1735284414133,0.04,95714.0,95713.0,0.66533397]
["bitfinex","BTCUSD",1735284414540,0.039,95714.0,95713.0,0.61684312]
["bitfinex","BTCUSD",1735284414667,0.038,95714.0,95713.0,0.59384312]
["bitfinex","BTCUSD",1735284414883,0.04,95714.0,95713.0,0.59384312]
["bitfinex","BTCUSD",1735284415479,0.039,95714.0,95713.0,0.59384312]
["bitfinex","BTCUSD",1735284416162,0.038,95714.0,95713.0,0.59384312]
["bitfinex","BTCUSD",1735284416355,0.039,95714.0,95713.0,0.59384312]
["bitfinex","BTCUSD",1735284416559,0.039,95714.0,95713.0,0.66529297]
["bitfinex","BTCUSD",1735284416794,0.04,95714.0,95713.0,0.66529297]
["bitfinex","BTCUSD",1735284417644,0.002,95714.0,95713.0,1.31159297]
["bitfinex","BTCUSD",1735284418488,0.001,95714.0,95713.0,1.31159297]
["bitfinex","BTCUSD",1735284419103,0.0011712,95714.0,95713.0,1.31159297]
["bitfinex","BTCUSD",1735284419308,0.0001712,95714.0,95713.0,1.31159297]
["bitfinex","BTCUSD",1735284419480,0.0011712,95714.0,95713.0,1.31959297]
["bitfinex","BTCUSD",1735284419813,0.0001712,95714.0,95713.0,1.31359297]
["bitfinex","BTCUSD",1735284420035,0.0021712,95714.0,95713.0,1.32159297]
["bitfinex","BTCUSD",1735284420206,0.05110559,95759.0,95732.0,0.2265]
["bitfinex","BTCUSD",1735284420418,0.31020815,95759.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735284420680,0.0784,95758.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735284420891,0.05155015,95751.0,95742.0,0.00740349]
["bitfinex","BTCUSD",1735284421264,0.05155015,95757.0,95740.0,0.12495422]
["bitfinex","BTCUSD",1735284421670,0.05155015,95756.0,95741.0,0.00740816]
["bitfinex","BTCUSD",1735284421867,0.208879,95749.0,95741.0,0.00740816]
["bitfinex","BTCUSD",1735284422051,0.208879,95749.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284422249,0.05155015,95750.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284422661,0.05155015,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1735284422852,0.05155015,95742.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284423743,0.05285577,95742.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284423924,0.05285577,95742.0,95741.0,0.002]
["bitfinex","BTCUSD",1735284424224,0.05285577,95742.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284424415,0.05285577,95742.0,95740.0,0.0021442]
["bitfinex","BTCUSD",1735284424583,0.05155015,95742.0,95740.0,0.0021442]
["bitfinex","BTCUSD",1735284424782,0.05155015,95742.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284424985,0.05285577,95742.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284425386,0.05285577,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1735284426691,0.09805577,95742.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284426937,0.21020167,95741.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284427113,0.208896,95741.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284429026,0.208896,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284429430,0.208896,95741.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284429631,0.006,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284429836,0.01030567,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284430904,0.06185582,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284431754,0.009,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284434359,0.06861074,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284434568,0.14055572,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284434771,0.44174217,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284434980,0.44043647,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284435205,0.29043647,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284435849,0.38284652,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284438525,0.56755675,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284440632,0.38284652,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284441288,0.39353807,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284443321,0.64353807,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284444397,0.64370907,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284444957,0.64070907,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284445369,0.64670907,95741.0,95740.0,0.0011442]
["bitfinex","BTCUSD",1735284445797,0.63470907,95741.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284446016,0.65070907,95741.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284446554,0.64370907,95741.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284446996,0.66670907,95741.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284447255,0.74370907,95741.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284447466,0.64370907,95741.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284447672,0.64970907,95741.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284448003,0.55729902,95741.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284449092,0.83437127,95741.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284450261,0.93437127,95741.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284450453,0.65729902,95741.0,95740.0,0.0001442]
["bitfinex","BTCUSD",1735284451468,0.65729902,95741.0,95740.0,2e-07]
["bitfinex","BTCUSD",1735284451696,0.78428534,95741.0,95740.0,2e-07]
["bitfinex","BTCUSD",1735284452480,0.39210315,95715.0,95703.0,7e-05]
["bitfinex","BTCUSD",1735284452674,0.49608947,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284453027,0.57448947,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284453660,0.57648947,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284453889,0.67692752,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284454163,0.67592752,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284455139,0.67392752,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284455429,0.68192752,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284455654,0.68492752,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284456004,0.34990315,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284456626,0.14095015,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284457322,0.0894,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284458559,0.0784,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284458823,0.0794,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284459025,0.0814,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284459258,0.0784,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284459669,0.0804,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284460051,0.0794,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284460434,0.0804,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284461079,0.0794,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284461423,0.0784,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284461850,0.0794,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284462070,0.0814,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284462274,0.0784,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284462703,0.0794,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284464183,0.0784,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284469421,0.0784,95715.0,95714.0,0.18572459]
["bitfinex","BTCUSD",1735284472003,0.0784,95715.0,95714.0,0.18672459]
["bitfinex","BTCUSD",1735284472384,0.0794,95715.0,95714.0,0.18672459]
["bitfinex","BTCUSD",1735284472796,0.0794,95715.0,95714.0,0.18572459]
["bitfinex","BTCUSD",1735284472996,0.0794,95715.0,95714.0,0.18672459]
["bitfinex","BTCUSD",1735284473533,0.0794,95715.0,95714.0,0.18572459]
["bitfinex","BTCUSD",1735284474000,0.0794,95715.0,95714.0,0.18672459]
["bitfinex","BTCUSD",1735284474193,0.0804,95715.0,95714.0,0.18772459]
["bitfinex","BTCUSD",1735284474535,0.0784,95715.0,95714.0,0.18672459]
["bitfinex","BTCUSD",1735284475364,0.0794,95715.0,95714.0,0.18772459]
["bitfinex","BTCUSD",1735284481504,0.0794,95715.0,95714.0,0.08373827]
["bitfinex","BTCUSD",1735284481861,0.0794,95715.0,95714.0,0.00223827]
["bitfinex","BTCUSD",1735284482255,0.0794,95715.0,95714.0,0.00123827]
["bitfinex","BTCUSD",1735284482459,0.0794,95715.0,95714.0,0.00223827]
["bitfinex","BTCUSD",1735284483028,0.0794,95715.0,95714.0,0.00123827]
["bitfinex","BTCUSD",1735284483236,0.0784,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284483438,0.0784,95715.0,95714.0,0.00223827]
["bitfinex","BTCUSD",1735284483832,0.0784,95715.0,95714.0,0.00123827]
["bitfinex","BTCUSD",1735284484786,0.0784,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284484985,0.0784,95715.0,95714.0,0.00123827]
["bitfinex","BTCUSD",1735284485196,0.0784,95715.0,95714.0,0.00223827]
["bitfinex","BTCUSD",1735284485606,0.0784,95715.0,95714.0,0.00123827]
["bitfinex","BTCUSD",1735284486213,0.0784,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284486434,0.1611,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284486639,0.28185091,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284486840,0.28054496,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284487048,0.28354496,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284487496,0.28254496,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284487722,0.21465015,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284487885,0.21765015,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284488066,0.21265015,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284488263,0.21165015,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284488695,0.21265015,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284489341,0.21165015,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284489474,0.21465015,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284489681,0.42062279,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284489890,0.38562279,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284490093,0.42262279,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284490910,0.41962279,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284491451,0.42262279,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284491866,0.42162279,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284492243,0.42262279,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284492723,0.46962279,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284493095,0.47062279,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284493292,0.46862279,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284493775,0.47162279,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284493969,0.72905034,95715.0,95714.0,0.00023827]
["bitfinex","BTCUSD",1735284494327,0.55555015,95710.0,95709.0,8.56e-05]
["bitfinex","BTCUSD",1735284494592,0.76352279,95710.0,95709.0,0.00023946]
["bitfinex","BTCUSD",1735284495125,0.76352279,95710.0,95678.0,0.0001896]
["bitfinex","BTCUSD",1735284495126,0.05155015,95679.0,95678.0,0.0001896]
["bitfinex","BTCUSD",1735284495332,0.28653647,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284495556,0.57396847,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284495762,0.46998215,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284496266,0.57396847,95679.0,95678.0,0.00169935]
["bitfinex","BTCUSD",1735284496673,0.57796847,95679.0,95678.0,0.00169935]
["bitfinex","BTCUSD",1735284497574,0.57796847,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284497966,0.57996847,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284498376,0.68395479,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284503236,0.83395479,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284504015,0.82995479,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284504271,0.82795479,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284504475,0.83695479,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284504689,0.83195479,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284505102,0.82795479,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284505511,0.83195479,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284505944,0.84095479,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284506548,0.85132231,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284510912,0.95132231,95679.0,95678.0,0.00069935]
["bitfinex","BTCUSD",1735284512455,0.95132231,95679.0,95677.0,6e-07]
["bitfinex","BTCUSD",1735284512456,0.54925015,95678.0,95677.0,6e-07]
["bitfinex","BTCUSD",1735284512630,0.75722279,95678.0,95677.0,6e-07]
["bitfinex","BTCUSD",1735284513591,0.75829715,95672.0,95671.0,6e-07]
["bitfinex","BTCUSD",1735284513797,0.86228347,95672.0,95671.0,6e-07]
["bitfinex","BTCUSD",1735284514236,0.05155015,95632.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735284514453,0.15553647,95632.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735284514594,0.49331476,95632.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735284514801,0.49200742,95632.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735284515278,0.44307147,95632.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735284515462,0.44358087,95632.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735284516740,0.45258087,95632.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735284517343,0.45658087,95632.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735284517548,0.95428087,95632.0,95631.0,1e-06]
["bitfinex","BTCUSD",1735284517724,1.05826719,95632.0,95631.0,1e-06]
["bitfinex","BTCUSD",1735284518128,1.05426719,95632.0,95631.0,1e-06]
["bitfinex","BTCUSD",1735284518584,0.15155015,95619.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735284518728,0.73900717,95619.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735284519075,0.73769947,95619.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735284519370,0.83893891,95619.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735284519949,0.84793891,95619.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735284520368,0.49047591,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284520575,0.28923647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284520783,0.009,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284520985,0.06055015,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284521196,0.15553647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284521979,0.15853647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284522542,0.16753647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284522748,0.15984399,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284523174,0.16384399,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284523376,0.15684399,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284523589,0.15984399,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284523833,0.16884399,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284524050,0.15984399,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284524487,0.16684399,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284524694,0.05985767,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284524889,0.05855015,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284525079,0.06155015,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284525497,0.003,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284525936,0.011,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284526140,0.003,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284526354,0.05155015,95624.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284526556,0.008,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284526760,0.002,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284527012,0.002,95619.0,95618.0,0.0010005]
["bitfinex","BTCUSD",1735284527221,0.0789094,95632.0,95618.0,0.0809005]
["bitfinex","BTCUSD",1735284527435,0.0789094,95632.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735284527648,0.0789094,95632.0,95628.0,0.209142]
["bitfinex","BTCUSD",1735284529103,0.0789094,95632.0,95629.0,0.22938632]
["bitfinex","BTCUSD",1735284529307,0.0789094,95632.0,95630.0,0.04844985]
["bitfinex","BTCUSD",1735284529509,0.0789094,95632.0,95631.0,0.18388632]
["bitfinex","BTCUSD",1735284529719,0.0385094,95632.0,95631.0,0.18388632]
["bitfinex","BTCUSD",1735284529868,0.0395094,95632.0,95631.0,0.18388632]
["bitfinex","BTCUSD",1735284530080,0.0385094,95632.0,95631.0,0.18388632]
["bitfinex","BTCUSD",1735284530307,0.0385094,95632.0,95631.0,0.0799]
["bitfinex","BTCUSD",1735284530507,0.0395094,95632.0,95631.0,0.0799]
["bitfinex","BTCUSD",1735284530915,0.0395094,95632.0,95631.0,0.18388632]
["bitfinex","BTCUSD",1735284531454,0.0405094,95632.0,95631.0,0.18388632]
["bitfinex","BTCUSD",1735284531609,0.0395094,95632.0,95631.0,0.18388632]
["bitfinex","BTCUSD",1735284532152,0.0405094,95632.0,95631.0,0.18588632]
["bitfinex","BTCUSD",1735284532288,0.0395094,95632.0,95631.0,0.18388632]
["bitfinex","BTCUSD",1735284532535,0.0385094,95632.0,95631.0,0.18588632]
["bitfinex","BTCUSD",1735284532913,0.0385094,95632.0,95631.0,0.0839]
["bitfinex","BTCUSD",1735284533330,0.0385094,95632.0,95623.0,0.21995168]
["bitfinex","BTCUSD",1735284533529,0.0385094,95632.0,95631.0,0.004]
["bitfinex","BTCUSD",1735284534214,0.0385094,95632.0,95631.0,0.002]
["bitfinex","BTCUSD",1735284534813,0.09136665,95632.0,95631.0,0.002]
["bitfinex","BTCUSD",1735284535015,0.14232881,95632.0,95631.0,0.002]
["bitfinex","BTCUSD",1735284535217,0.09136665,95632.0,95631.0,0.002]
["bitfinex","BTCUSD",1735284535399,0.0385094,95632.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284535597,0.05155015,95627.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284535780,0.05155015,95625.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284537391,0.05355015,95625.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284537620,0.05455015,95625.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284538693,0.05155015,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284539931,0.05155015,95619.0,95618.0,0.0010005]
["bitfinex","BTCUSD",1735284540352,0.24955,95626.0,95619.0,0.0758]
["bitfinex","BTCUSD",1735284540353,0.0404,95626.0,95619.0,0.0758]
["bitfinex","BTCUSD",1735284542272,0.0414,95626.0,95619.0,0.0758]
["bitfinex","BTCUSD",1735284542550,0.0414,95626.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284542772,0.0434,95626.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284543189,0.05155015,95624.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284543321,0.05155015,95620.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284544368,0.05285743,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284546587,0.05285743,95619.0,95618.0,0.0010005]
["bitfinex","BTCUSD",1735284546797,0.05285743,95619.0,95618.0,0.0020005]
["bitfinex","BTCUSD",1735284547656,0.15684375,95619.0,95618.0,0.0020005]
["bitfinex","BTCUSD",1735284548064,0.23544375,95619.0,95618.0,0.0020005]
["bitfinex","BTCUSD",1735284548237,0.30851255,95619.0,95618.0,0.0020005]
["bitfinex","BTCUSD",1735284548637,0.30851255,95619.0,95618.0,0.0010005]
["bitfinex","BTCUSD",1735284549101,0.31251255,95619.0,95618.0,0.0010005]
["bitfinex","BTCUSD",1735284549313,0.31251255,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284549517,0.30851255,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284549778,0.32251255,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284550038,0.31351255,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284550251,0.31751255,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284550446,0.30851255,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284550673,0.31551255,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284550882,0.32451255,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284551129,0.33607421,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284551561,0.24113647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284551772,0.23413647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284551979,0.03,95620.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284552179,0.005,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284552586,0.009,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284553028,0.005,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284553497,0.09138311,95628.0,95619.0,0.418326]
["bitfinex","BTCUSD",1735284553717,0.22144683,95632.0,95619.0,0.418326]
["bitfinex","BTCUSD",1735284553718,0.0386806,95632.0,95619.0,0.418326]
["bitfinex","BTCUSD",1735284554997,0.0386806,95632.0,95619.0,0.209163]
["bitfinex","BTCUSD",1735284555650,0.0386806,95632.0,95625.0,0.28905]
["bitfinex","BTCUSD",1735284555853,0.0455712,95626.0,95625.0,0.39303632]
["bitfinex","BTCUSD",1735284556057,0.0425712,95626.0,95625.0,0.48688617]
["bitfinex","BTCUSD",1735284556474,0.0445712,95626.0,95625.0,0.48688617]
["bitfinex","BTCUSD",1735284556883,0.0505712,95626.0,95625.0,0.48688617]
["bitfinex","BTCUSD",1735284557117,0.0425712,95626.0,95625.0,0.48688617]
["bitfinex","BTCUSD",1735284557484,0.0435712,95626.0,95625.0,0.49088617]
["bitfinex","BTCUSD",1735284557879,0.0415712,95626.0,95625.0,0.49088617]
["bitfinex","BTCUSD",1735284558079,0.0415712,95626.0,95625.0,0.29305]
["bitfinex","BTCUSD",1735284558278,0.0415712,95626.0,95625.0,0.29605]
["bitfinex","BTCUSD",1735284558644,0.0405712,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1735284558840,0.0405712,95626.0,95625.0,0.004]
["bitfinex","BTCUSD",1735284559044,0.0415712,95626.0,95625.0,0.004]
["bitfinex","BTCUSD",1735284559252,0.0415712,95626.0,95625.0,0.001]
["bitfinex","BTCUSD",1735284559467,0.0415712,95626.0,95625.0,0.004]
["bitfinex","BTCUSD",1735284559704,0.0405712,95626.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284560168,0.0425712,95626.0,95619.0,0.209163]
["bitfinex","BTCUSD",1735284560370,0.0405712,95626.0,95619.0,0.209163]
["bitfinex","BTCUSD",1735284560777,0.0425712,95626.0,95624.0,0.209151]
["bitfinex","BTCUSD",1735284561248,0.0435712,95626.0,95624.0,0.209151]
["bitfinex","BTCUSD",1735284561876,0.0425712,95626.0,95624.0,0.209151]
["bitfinex","BTCUSD",1735284562056,0.0405712,95626.0,95624.0,0.210151]
["bitfinex","BTCUSD",1735284562215,0.0425712,95626.0,95624.0,0.210151]
["bitfinex","BTCUSD",1735284562627,0.0425712,95626.0,95624.0,0.001]
["bitfinex","BTCUSD",1735284562828,0.0425712,95626.0,95624.0,0.003]
["bitfinex","BTCUSD",1735284563237,0.0425712,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735284564435,0.0425712,95626.0,95625.0,0.21015]
["bitfinex","BTCUSD",1735284565140,0.0405712,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735284565369,0.0405712,95626.0,95625.0,0.21115]
["bitfinex","BTCUSD",1735284565574,0.0405712,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735284565996,0.0405712,95626.0,95625.0,0.21215]
["bitfinex","BTCUSD",1735284566203,0.0405712,95626.0,95625.0,0.21015]
["bitfinex","BTCUSD",1735284566411,0.0405712,95626.0,95625.0,0.31413632]
["bitfinex","BTCUSD",1735284566617,0.0405712,95626.0,95625.0,0.31513632]
["bitfinex","BTCUSD",1735284566822,0.0405712,95626.0,95625.0,0.43988617]
["bitfinex","BTCUSD",1735284567448,0.0405712,95626.0,95625.0,0.43888617]
["bitfinex","BTCUSD",1735284568289,0.0405712,95626.0,95625.0,0.43988617]
["bitfinex","BTCUSD",1735284568460,0.0405712,95626.0,95625.0,0.43888617]
["bitfinex","BTCUSD",1735284568671,0.0405712,95626.0,95625.0,0.44388617]
["bitfinex","BTCUSD",1735284569071,0.0405712,95626.0,95625.0,0.44088617]
["bitfinex","BTCUSD",1735284569266,0.0405712,95626.0,95625.0,0.44388617]
["bitfinex","BTCUSD",1735284569677,0.0405712,95626.0,95625.0,0.44088617]
["bitfinex","BTCUSD",1735284569881,0.0415712,95626.0,95625.0,0.44488617]
["bitfinex","BTCUSD",1735284570091,0.0415712,95626.0,95625.0,0.452495]
["bitfinex","BTCUSD",1735284570302,0.0415712,95626.0,95625.0,0.450495]
["bitfinex","BTCUSD",1735284570522,0.0415712,95626.0,95625.0,0.453495]
["bitfinex","BTCUSD",1735284571147,0.0405712,95626.0,95625.0,0.446495]
["bitfinex","BTCUSD",1735284571318,0.0415712,95626.0,95625.0,0.453495]
["bitfinex","BTCUSD",1735284574008,0.0415712,95626.0,95625.0,0.40504515]
["bitfinex","BTCUSD",1735284574214,0.0415712,95626.0,95625.0,0.01460883]
["bitfinex","BTCUSD",1735284574622,0.0415712,95626.0,95625.0,0.22375883]
["bitfinex","BTCUSD",1735284575032,0.0415712,95626.0,95625.0,0.00660883]
["bitfinex","BTCUSD",1735284575249,0.0405712,95626.0,95625.0,0.00967964]
["bitfinex","BTCUSD",1735284575424,0.0405712,95626.0,95625.0,0.002]
["bitfinex","BTCUSD",1735284575631,0.0415712,95626.0,95625.0,0.01367964]
["bitfinex","BTCUSD",1735284575841,0.0405712,95626.0,95625.0,0.002]
["bitfinex","BTCUSD",1735284576209,0.0405712,95626.0,95625.0,0.004]
["bitfinex","BTCUSD",1735284576422,0.0405712,95626.0,95625.0,0.002]
["bitfinex","BTCUSD",1735284576842,0.0405712,95626.0,95625.0,0.01067964]
["bitfinex","BTCUSD",1735284577336,0.0405712,95626.0,95625.0,0.00967964]
["bitfinex","BTCUSD",1735284577545,0.0405712,95626.0,95625.0,0.01067964]
["bitfinex","BTCUSD",1735284577965,0.1195712,95626.0,95625.0,0.01067964]
["bitfinex","BTCUSD",1735284578166,0.18420155,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1735284578371,0.17112135,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1735284578996,0.17112135,95626.0,95625.0,0.001]
["bitfinex","BTCUSD",1735284579397,0.17512135,95626.0,95625.0,0.001]
["bitfinex","BTCUSD",1735284579579,0.05155015,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284579797,0.08549828,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284579996,0.1894846,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284581304,0.2704846,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284581507,0.26917724,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284581717,0.27417724,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284582321,0.29477109,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284583108,0.34297109,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284583629,0.34097109,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284583828,0.31533032,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284584034,0.31033032,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284584233,0.31933032,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284584436,0.31233032,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284584859,0.32133032,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284585060,0.51729889,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284585316,0.41331257,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284585976,0.32133032,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284586178,0.30073647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284586495,0.30773647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284586913,0.30073647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284587154,0.28273647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284587390,0.29773647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284587778,0.29173647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284588177,0.29673647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284589458,0.29173647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284589659,0.39572279,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284589857,0.40072279,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284590277,0.39172279,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284590543,0.40072279,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284592000,0.29673647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284597866,0.21773647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284599040,0.11375015,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284599241,0.10105755,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284599581,0.11505755,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284599716,0.06685755,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284600124,0.014,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284600351,0.014,95619.0,95618.0,0.0828005]
["bitfinex","BTCUSD",1735284600798,0.014,95619.0,95618.0,0.18678682]
["bitfinex","BTCUSD",1735284601027,0.014,95619.0,95618.0,0.28333667]
["bitfinex","BTCUSD",1735284601028,0.009,95619.0,95618.0,0.28333667]
["bitfinex","BTCUSD",1735284601224,0.009,95619.0,95618.0,0.23523667]
["bitfinex","BTCUSD",1735284601438,0.009,95619.0,95618.0,0.0828005]
["bitfinex","BTCUSD",1735284601635,0.009,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284602420,0.005,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284602711,0.005,95619.0,95618.0,0.0010005]
["bitfinex","BTCUSD",1735284602712,0.05655015,95619.0,95618.0,0.0010005]
["bitfinex","BTCUSD",1735284602971,0.05155015,95619.0,95618.0,0.0010005]
["bitfinex","BTCUSD",1735284603106,0.05255015,95619.0,95618.0,0.0010005]
["bitfinex","BTCUSD",1735284603307,0.05255015,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284603580,0.05155015,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284603785,0.05255015,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284604004,0.05455015,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284604415,0.05955015,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284605507,0.05755015,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284605924,0.12142852,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284606174,0.16584388,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284606387,0.16284388,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284606616,0.15884388,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284607049,0.16384388,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284609446,0.05985756,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284609877,0.06485756,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284611699,0.0851892,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284614391,0.16884388,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284614594,0.21424399,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284614794,0.21293647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284615767,0.21193647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284617380,0.20993647,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284617586,0.46160089,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284617836,0.46860089,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284618222,0.46160089,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284618424,0.45660089,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284618620,0.35668214,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284618822,0.64578214,95619.0,95618.0,5e-07]
["bitfinex","BTCUSD",1735284619175,0.25975215,95601.0,95600.0,0.01957]
["bitfinex","BTCUSD",1735284619389,0.36373847,95601.0,95600.0,0.01957]
["bitfinex","BTCUSD",1735284619523,0.56263847,95601.0,95600.0,0.01957]
["bitfinex","BTCUSD",1735284620358,0.57114756,95601.0,95600.0,0.01957]
["bitfinex","BTCUSD",1735284620977,0.57414756,95601.0,95600.0,0.01957]
["bitfinex","BTCUSD",1735284621185,0.65355615,95601.0,95600.0,0.01957]
["bitfinex","BTCUSD",1735284621394,0.78868252,95601.0,95600.0,0.01957]
["bitfinex","BTCUSD",1735284621594,0.78068252,95601.0,95600.0,0.01957]
["bitfinex","BTCUSD",1735284621805,0.78668252,95601.0,95600.0,0.01957]
["bitfinex","BTCUSD",1735284622018,0.79468252,95601.0,95582.0,0.0005855]
["bitfinex","BTCUSD",1735284622236,0.79468252,95601.0,95581.0,1e-07]
["bitfinex","BTCUSD",1735284622237,0.53029415,95582.0,95581.0,1e-07]
["bitfinex","BTCUSD",1735284622442,0.73428047,95582.0,95581.0,1e-07]
["bitfinex","BTCUSD",1735284623312,0.74128047,95582.0,95581.0,1e-07]
["bitfinex","BTCUSD",1735284623523,0.73428047,95582.0,95581.0,1e-07]
["bitfinex","BTCUSD",1735284623742,0.84889875,95582.0,95581.0,1e-07]
["bitfinex","BTCUSD",1735284623933,1.12304809,95582.0,95581.0,1e-07]
["bitfinex","BTCUSD",1735284624147,0.91342981,95582.0,95581.0,1e-07]
["bitfinex","BTCUSD",1735284624574,0.75842981,95582.0,95581.0,1e-07]
["bitfinex","BTCUSD",1735284624987,0.77442981,95582.0,95581.0,1e-07]
["bitfinex","BTCUSD",1735284625199,0.76542981,95582.0,95581.0,1e-07]
["bitfinex","BTCUSD",1735284625407,0.76742981,95582.0,95581.0,1e-07]
["bitfinex","BTCUSD",1735284625611,0.79731895,95582.0,95581.0,1e-07]
["bitfinex","BTCUSD",1735284625817,0.77242981,95582.0,95581.0,1e-07]
["bitfinex","BTCUSD",1735284626022,0.209277,95567.0,95554.0,0.0414415]
["bitfinex","BTCUSD",1735284626403,0.07970806,95566.0,95554.0,0.0414415]
["bitfinex","BTCUSD",1735284626764,0.0784,95566.0,95554.0,0.2507465]
["bitfinex","BTCUSD",1735284627158,0.0784,95566.0,95554.0,0.0414415]
["bitfinex","BTCUSD",1735284627367,0.07890878,95566.0,95554.0,0.0414415]
["bitfinex","BTCUSD",1735284627970,0.29018978,95566.0,95554.0,0.0414415]
["bitfinex","BTCUSD",1735284628174,0.29518978,95566.0,95554.0,0.0414415]
["bitfinex","BTCUSD",1735284628371,0.209283,95564.0,95554.0,0.0414415]
["bitfinex","BTCUSD",1735284629404,0.209283,95564.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735284629609,0.209288,95562.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735284630732,0.2093,95557.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735284630973,0.20929,95561.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735284631767,0.002,95562.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735284631979,0.005,95557.0,95552.0,0.209309]
["bitfinex","BTCUSD",1735284632184,0.002,95562.0,95552.0,0.209309]
["bitfinex","BTCUSD",1735284632561,0.006,95561.0,95552.0,0.209309]
["bitfinex","BTCUSD",1735284632756,0.002,95562.0,95552.0,0.209309]
["bitfinex","BTCUSD",1735284633087,0.007,95562.0,95554.0,0.209305]
["bitfinex","BTCUSD",1735284633270,0.002,95561.0,95554.0,0.209305]
["bitfinex","BTCUSD",1735284633861,0.13786238,95598.0,95565.0,0.08]
["bitfinex","BTCUSD",1735284634062,0.13786238,95598.0,95560.0,0.10398632]
["bitfinex","BTCUSD",1735284634063,0.13786238,95598.0,95591.0,0.289222]
["bitfinex","BTCUSD",1735284634263,0.13786238,95598.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735284634440,0.0404,95596.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735284635051,0.009,95595.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735284635474,0.0404,95596.0,95589.0,0.209228]
["bitfinex","BTCUSD",1735284635915,0.001,95595.0,95590.0,0.00104604]
["bitfinex","BTCUSD",1735284636245,0.0404,95596.0,95590.0,0.41949704]
["bitfinex","BTCUSD",1735284637667,0.0404,95596.0,95595.0,0.04944985]
["bitfinex","BTCUSD",1735284637866,0.0414,95596.0,95595.0,0.15343617]
["bitfinex","BTCUSD",1735284638098,0.0424,95596.0,95595.0,0.23343617]
["bitfinex","BTCUSD",1735284638495,0.0414,95596.0,95595.0,0.23343617]
["bitfinex","BTCUSD",1735284638695,0.0424,95596.0,95595.0,0.18398632]
["bitfinex","BTCUSD",1735284638907,0.0424,95596.0,95595.0,0.23343617]
["bitfinex","BTCUSD",1735284639106,0.0404,95596.0,95595.0,0.18398632]
["bitfinex","BTCUSD",1735284639313,0.0404,95596.0,95595.0,0.23748212]
["bitfinex","BTCUSD",1735284639547,0.0414,95596.0,95595.0,0.18698632]
["bitfinex","BTCUSD",1735284639995,0.0404,95596.0,95595.0,0.18698632]
["bitfinex","BTCUSD",1735284640200,0.0404,95596.0,95595.0,0.003]
["bitfinex","BTCUSD",1735284640609,0.0404,95596.0,95589.0,0.00104601]
["bitfinex","BTCUSD",1735284641031,0.0414,95596.0,95595.0,0.006]
["bitfinex","BTCUSD",1735284641440,0.0414,95596.0,95589.0,0.00104601]
["bitfinex","BTCUSD",1735284641441,0.0404,95596.0,95589.0,0.00104601]
["bitfinex","BTCUSD",1735284641644,0.0414,95596.0,95590.0,0.00104601]
["bitfinex","BTCUSD",1735284641863,0.209215,95595.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284644243,0.210215,95595.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284644816,0.219215,95595.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284645016,0.209215,95595.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284645144,0.20922,95593.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284645348,0.209234,95587.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284645552,0.0008714,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284645781,0.05142155,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284647005,0.05342155,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284647409,0.002,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284647804,0.05342155,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284648416,0.05142155,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284648645,0.05542155,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284648940,0.06042155,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284649065,0.05642155,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284649470,0.06042155,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284650096,0.05542155,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284650315,0.06442155,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284652313,0.0138714,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284652519,0.013,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284653155,0.009,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284653530,0.20922,95593.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284653770,0.418441,95593.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284653950,0.007,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284654808,0.209231,95588.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284655069,0.209231,95588.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284655290,0.003,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284655810,0.209231,95588.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284656011,0.213231,95588.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284656207,0.213231,95588.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284656641,0.007,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284656794,0.06142155,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284657195,0.29520787,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284657411,0.30322798,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284657773,0.30322798,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284657975,0.32401392,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284658642,0.32101392,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284659164,0.30022798,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284659368,0.45022798,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284659579,0.45722798,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284659783,0.45422798,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284659985,0.45422798,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284660192,0.45922798,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284660392,0.45922798,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284660628,0.47522798,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284661079,0.45933647,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284661491,0.44133647,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284661693,0.43433647,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284662222,0.44233647,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284662429,0.43433647,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284662840,0.45033647,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284663046,0.44133647,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284663250,0.53832279,95586.0,95585.0,0.00015392]
["bitfinex","BTCUSD",1735284663479,0.54732279,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284663682,0.55432279,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284663887,0.45033647,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284664510,0.30033647,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284665684,0.21853647,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284665897,0.17053647,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284666250,0.17140787,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284668125,0.0168714,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284668552,0.12085772,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284669567,0.12102892,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284671402,0.19502861,95586.0,95585.0,0.00115392]
["bitfinex","BTCUSD",1735284671615,0.42260001,95586.0,95585.0,9.2e-07]
["bitfinex","BTCUSD",1735284671825,0.0161712,95586.0,95585.0,9.2e-07]
["bitfinex","BTCUSD",1735284672236,0.0161712,95586.0,95585.0,0.00104698]
["bitfinex","BTCUSD",1735284672465,0.0091712,95586.0,95585.0,0.00104698]
["bitfinex","BTCUSD",1735284672669,0.0081712,95586.0,95585.0,0.01051325]
["bitfinex","BTCUSD",1735284672874,0.0171712,95586.0,95585.0,0.01255931]
["bitfinex","BTCUSD",1735284673080,0.0171712,95586.0,95585.0,0.00204606]
["bitfinex","BTCUSD",1735284673283,0.0081712,95586.0,95584.0,0.286039]
["bitfinex","BTCUSD",1735284673489,0.0091712,95586.0,95585.0,0.00104607]
["bitfinex","BTCUSD",1735284673698,0.0091712,95586.0,95585.0,0.10503239]
["bitfinex","BTCUSD",1735284673906,0.0011712,95586.0,95585.0,0.20503239]
["bitfinex","BTCUSD",1735284674319,0.0021712,95586.0,95585.0,0.20503239]
["bitfinex","BTCUSD",1735284674527,0.0011712,95586.0,95585.0,0.20503239]
["bitfinex","BTCUSD",1735284674735,0.0001712,95586.0,95585.0,0.20503239]
["bitfinex","BTCUSD",1735284676176,0.0011712,95586.0,95585.0,0.20503239]
["bitfinex","BTCUSD",1735284676593,0.0001712,95586.0,95585.0,0.20503239]
["bitfinex","BTCUSD",1735284676800,0.0001712,95586.0,95585.0,0.20603239]
["bitfinex","BTCUSD",1735284677006,0.0001712,95586.0,95585.0,0.20498632]
["bitfinex","BTCUSD",1735284681872,0.0001712,95586.0,95585.0,0.20507192]
["bitfinex","BTCUSD",1735284685489,0.0001712,95586.0,95585.0,0.10507192]
["bitfinex","BTCUSD",1735284685695,0.0001712,95586.0,95585.0,0.20507192]
["bitfinex","BTCUSD",1735284685892,0.0001712,95586.0,95585.0,0.10507192]
["bitfinex","BTCUSD",1735284686667,0.0001712,95586.0,95585.0,0.10611793]
["bitfinex","BTCUSD",1735284688437,0.0001712,95586.0,95585.0,0.10507192]
["bitfinex","BTCUSD",1735284688633,0.0001712,95586.0,95585.0,0.00213162]
["bitfinex","BTCUSD",1735284688862,0.0001712,95586.0,95585.0,0.0010856]
["bitfinex","BTCUSD",1735284689556,0.0001712,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284689790,0.0061712,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284690033,0.0031712,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284690459,0.0061712,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284690668,0.0001712,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284691071,0.0031712,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284691290,0.0051712,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284691670,0.0031712,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284692293,0.0001712,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284694453,0.0001712,95586.0,95585.0,0.00732945]
["bitfinex","BTCUSD",1735284696833,0.0001712,95586.0,95585.0,0.00837555]
["bitfinex","BTCUSD",1735284697043,0.0001712,95586.0,95585.0,0.11236187]
["bitfinex","BTCUSD",1735284700865,0.0001712,95586.0,95585.0,0.21236187]
["bitfinex","BTCUSD",1735284701073,0.0001712,95586.0,95585.0,0.21131577]
["bitfinex","BTCUSD",1735284701325,0.0001712,95586.0,95585.0,0.20407192]
["bitfinex","BTCUSD",1735284701524,0.0001712,95586.0,95585.0,0.22743476]
["bitfinex","BTCUSD",1735284701728,0.0001712,95586.0,95585.0,0.20407192]
["bitfinex","BTCUSD",1735284702047,0.0001712,95586.0,95585.0,0.2051179]
["bitfinex","BTCUSD",1735284705478,0.0001712,95586.0,95585.0,0.1051179]
["bitfinex","BTCUSD",1735284706062,0.0001712,95586.0,95585.0,0.2051179]
["bitfinex","BTCUSD",1735284706279,0.0001712,95586.0,95585.0,0.10407192]
["bitfinex","BTCUSD",1735284706499,0.0001712,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284709292,0.0021712,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284709468,0.0011712,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284709645,0.0001712,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284709855,0.0060426,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284710060,0.0070426,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284710500,0.0060426,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284711106,0.0030426,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284711477,0.0040426,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284711678,0.20107486,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284711880,0.45506118,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284712082,0.45218978,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284712725,0.45918978,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284712931,0.45418978,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284713088,0.45218978,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284713427,0.37675752,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284714203,0.38275752,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284714406,0.39175752,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284714688,0.38275752,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284715096,0.39310736,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284715300,0.49109368,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284715553,0.50009368,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284715758,0.49809368,95586.0,95585.0,8.56e-05]
["bitfinex","BTCUSD",1735284716643,0.436659,95575.0,95550.0,0.00298536]
["bitfinex","BTCUSD",1735284716851,0.54064532,95575.0,95574.0,0.00024025]
["bitfinex","BTCUSD",1735284717049,0.70855535,95575.0,95574.0,0.00024025]
["bitfinex","BTCUSD",1735284717456,0.61904532,95575.0,95574.0,0.00024025]
["bitfinex","BTCUSD",1735284718840,0.62804532,95575.0,95574.0,0.00024025]
["bitfinex","BTCUSD",1735284719257,0.63204532,95575.0,95574.0,0.00024025]
["bitfinex","BTCUSD",1735284720509,0.67724532,95575.0,95574.0,0.00024025]
["bitfinex","BTCUSD",1735284720749,0.67324532,95575.0,95574.0,0.00024025]
["bitfinex","BTCUSD",1735284720957,0.76823164,95575.0,95574.0,0.00024025]
["bitfinex","BTCUSD",1735284721136,0.77861514,95575.0,95574.0,0.00024025]
["bitfinex","BTCUSD",1735284721338,0.78761514,95575.0,95574.0,0.00024025]
["bitfinex","BTCUSD",1735284721574,0.87861514,95575.0,95574.0,0.00024025]
["bitfinex","BTCUSD",1735284721773,0.87861514,95575.0,95574.0,2.5e-07]
["bitfinex","BTCUSD",1735284721981,0.89261514,95575.0,95574.0,2.5e-07]
["bitfinex","BTCUSD",1735284722616,0.88761514,95575.0,95574.0,2.5e-07]
["bitfinex","BTCUSD",1735284723261,1.33677338,95575.0,95574.0,2.5e-07]
["bitfinex","BTCUSD",1735284723698,1.34377338,95575.0,95574.0,2.5e-07]
["bitfinex","BTCUSD",1735284724341,0.89461514,95575.0,95574.0,2.5e-07]
["bitfinex","BTCUSD",1735284724681,0.79062882,95575.0,95574.0,2.5e-07]
["bitfinex","BTCUSD",1735284724884,0.79062882,95575.0,95550.0,0.00298536]
["bitfinex","BTCUSD",1735284724885,0.12495422,95570.0,95550.0,0.00298536]
["bitfinex","BTCUSD",1735284725096,0.15,95568.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284725248,0.209298,95558.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284725446,0.209301,95556.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284725674,0.0008714,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284725886,0.0792714,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284728442,0.16672744,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284729199,0.21192744,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284729408,0.21105604,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284730835,0.1326,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284731087,0.1334714,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284732396,0.0874,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284737824,0.0882714,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284738053,0.23765772,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284738251,0.31009129,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284738655,0.38689129,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284739730,0.2096,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284739873,0.2066,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284740828,0.2096,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284741000,0.2186,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284741405,0.2096,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284742232,0.2006,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284742435,0.2014714,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284742637,0.2174714,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284742770,0.2166,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284742981,0.1328,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284743356,0.0924,95555.0,95554.0,0.00059428]
["bitfinex","BTCUSD",1735284743648,0.0924,95555.0,95550.0,0.00298536]
["bitfinex","BTCUSD",1735284743649,0.1,95551.0,95537.0,0.209341]
["bitfinex","BTCUSD",1735284743850,0.1,95551.0,95540.0,0.00015465]
["bitfinex","BTCUSD",1735284744828,0.209314,95550.0,95540.0,0.00015465]
["bitfinex","BTCUSD",1735284746041,0.00130821,95549.0,95540.0,0.00015465]
["bitfinex","BTCUSD",1735284746439,0.209318,95548.0,95540.0,0.00015465]
["bitfinex","BTCUSD",1735284747417,0.003,95549.0,95541.0,0.10398632]
["bitfinex","BTCUSD",1735284747615,0.003,95549.0,95542.0,0.00069835]
["bitfinex","BTCUSD",1735284747815,0.003,95549.0,95543.0,0.10468467]
["bitfinex","BTCUSD",1735284748036,0.006,95548.0,95543.0,0.10468467]
["bitfinex","BTCUSD",1735284748220,0.003,95549.0,95543.0,0.10468467]
["bitfinex","BTCUSD",1735284748582,0.01,95549.0,95543.0,0.10468467]
["bitfinex","BTCUSD",1735284748792,0.003,95549.0,95543.0,0.10468467]
["bitfinex","BTCUSD",1735284749147,0.006,95548.0,95543.0,0.10468467]
["bitfinex","BTCUSD",1735284749605,0.009,95548.0,95543.0,0.10468467]
["bitfinex","BTCUSD",1735284750231,0.006,95548.0,95543.0,0.10468467]
["bitfinex","BTCUSD",1735284750440,0.002,95548.0,95543.0,0.10468467]
["bitfinex","BTCUSD",1735284751272,0.002,95548.0,95543.0,0.10398632]
["bitfinex","BTCUSD",1735284752143,0.209306,95554.0,95543.0,0.10398632]
["bitfinex","BTCUSD",1735284752349,0.209306,95554.0,95543.0,0.10407182]
["bitfinex","BTCUSD",1735284752564,0.003,95548.0,95543.0,0.10407182]
["bitfinex","BTCUSD",1735284753027,0.005,95548.0,95543.0,0.10407182]
["bitfinex","BTCUSD",1735284753191,0.005,95548.0,95544.0,0.00069834]
["bitfinex","BTCUSD",1735284753594,0.002,95548.0,95544.0,0.00069834]
["bitfinex","BTCUSD",1735284754022,0.006,95554.0,95544.0,0.00069834]
["bitfinex","BTCUSD",1735284754324,0.0784,95555.0,95544.0,0.00069834]
["bitfinex","BTCUSD",1735284754530,0.003,95548.0,95545.0,0.01049248]
["bitfinex","BTCUSD",1735284755348,0.002,95548.0,95545.0,0.01049248]
["bitfinex","BTCUSD",1735284756120,0.002,95548.0,95544.0,0.00069834]
["bitfinex","BTCUSD",1735284756487,0.0844,95555.0,95544.0,0.00069834]
["bitfinex","BTCUSD",1735284756488,0.20877602,95554.0,95544.0,0.00069834]
["bitfinex","BTCUSD",1735284756709,0.002,95548.0,95544.0,0.00069834]
["bitfinex","BTCUSD",1735284757093,0.003,95548.0,95544.0,0.00069834]
["bitfinex","BTCUSD",1735284757249,0.20877602,95554.0,95544.0,0.00069834]
["bitfinex","BTCUSD",1735284757463,0.20877602,95554.0,95545.0,0.01049248]
["bitfinex","BTCUSD",1735284757689,0.006,95554.0,95546.0,0.10468467]
["bitfinex","BTCUSD",1735284758019,0.0784,95555.0,95551.0,0.418623]
["bitfinex","BTCUSD",1735284758228,0.0784,95555.0,95552.0,0.10398632]
["bitfinex","BTCUSD",1735284758570,0.0784,95555.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735284758771,0.0784,95555.0,95554.0,0.1158107]
["bitfinex","BTCUSD",1735284759483,0.0784,95555.0,95519.0,0.09313707]
["bitfinex","BTCUSD",1735284759484,0.0784,95555.0,95530.0,0.12495422]
["bitfinex","BTCUSD",1735284759686,0.07890916,95555.0,95549.0,0.209316]
["bitfinex","BTCUSD",1735284760352,0.07890916,95555.0,95549.0,0.418632]
["bitfinex","BTCUSD",1735284760751,0.07890916,95555.0,95554.0,0.209305]
["bitfinex","BTCUSD",1735284761521,0.07890916,95555.0,95554.0,0.20884693]
["bitfinex","BTCUSD",1735284761781,0.0764,95553.0,95513.0,0.13970561]
["bitfinex","BTCUSD",1735284761940,0.00130824,95552.0,95513.0,0.13970561]
["bitfinex","BTCUSD",1735284762176,0.00130824,95552.0,95532.0,0.21005151]
["bitfinex","BTCUSD",1735284762343,0.00130824,95552.0,95532.0,0.31403783]
["bitfinex","BTCUSD",1735284763264,0.07770825,95553.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735284763589,0.0777082,95553.0,95535.0,0.209346]
["bitfinex","BTCUSD",1735284763829,0.0777082,95553.0,95536.0,0.00069845]
["bitfinex","BTCUSD",1735284764035,0.002,95552.0,95536.0,0.00069845]
["bitfinex","BTCUSD",1735284764350,0.005,95552.0,95536.0,0.00069845]
["bitfinex","BTCUSD",1735284764552,0.209312,95551.0,95536.0,0.00069845]
["bitfinex","BTCUSD",1735284764761,0.005,95552.0,95536.0,0.00069845]
["bitfinex","BTCUSD",1735284764965,0.005,95552.0,95531.0,0.22006835]
["bitfinex","BTCUSD",1735284764966,0.00130823,95551.0,95537.0,0.00069848]
["bitfinex","BTCUSD",1735284765159,0.00130823,95551.0,95521.0,0.209377]
["bitfinex","BTCUSD",1735284765160,0.209327,95544.0,95521.0,0.209377]
["bitfinex","BTCUSD",1735284765398,0.209327,95544.0,95527.0,0.10468491]
["bitfinex","BTCUSD",1735284765979,0.209316,95549.0,95527.0,0.10468491]
["bitfinex","BTCUSD",1735284766293,0.209321,95547.0,95527.0,0.10468491]
["bitfinex","BTCUSD",1735284766717,0.209321,95547.0,95528.0,0.15]
["bitfinex","BTCUSD",1735284767037,0.001,95544.0,95529.0,0.10468489]
["bitfinex","BTCUSD",1735284767425,0.209321,95547.0,95529.0,0.10468489]
["bitfinex","BTCUSD",1735284767620,0.002,95547.0,95529.0,0.10468489]
["bitfinex","BTCUSD",1735284768020,0.211316,95549.0,95529.0,0.10468489]
["bitfinex","BTCUSD",1735284768206,0.001,95544.0,95530.0,0.15]
["bitfinex","BTCUSD",1735284768405,0.001,95544.0,95531.0,0.00069857]
["bitfinex","BTCUSD",1735284769592,0.002,95544.0,95531.0,0.00069857]
["bitfinex","BTCUSD",1735284769972,0.001,95544.0,95531.0,0.00069857]
["bitfinex","BTCUSD",1735284770284,0.002,95544.0,95531.0,0.00069857]
["bitfinex","BTCUSD",1735284770664,0.001,95544.0,95531.0,0.00069857]
["bitfinex","BTCUSD",1735284771039,0.002,95544.0,95531.0,0.00069857]
["bitfinex","BTCUSD",1735284771888,0.002,95544.0,95531.0,0.21005357]
["bitfinex","BTCUSD",1735284772529,0.002,95544.0,95531.0,0.00069857]
["bitfinex","BTCUSD",1735284772727,0.001,95544.0,95531.0,0.00069857]
["bitfinex","BTCUSD",1735284773302,0.209319,95548.0,95531.0,0.00069857]
["bitfinex","BTCUSD",1735284774379,0.209319,95548.0,95522.0,0.023]
["bitfinex","BTCUSD",1735284774578,0.209319,95548.0,95524.0,0.023]
["bitfinex","BTCUSD",1735284774753,0.19180924,95550.0,95532.0,0.209352]
["bitfinex","BTCUSD",1735284774951,0.09180924,95550.0,95534.0,0.209347]
["bitfinex","BTCUSD",1735284775156,0.09180924,95550.0,95535.0,0.10398632]
["bitfinex","BTCUSD",1735284775381,0.002,95548.0,95536.0,0.023]
["bitfinex","BTCUSD",1735284775581,0.002,95548.0,95542.0,0.023]
["bitfinex","BTCUSD",1735284775922,0.002,95548.0,95547.0,0.209321]
["bitfinex","BTCUSD",1735284776135,0.002,95548.0,95531.0,0.209355]
["bitfinex","BTCUSD",1735284776333,0.001,95550.0,95535.0,0.023]
["bitfinex","BTCUSD",1735284776463,0.001,95550.0,95537.0,0.023]
["bitfinex","BTCUSD",1735284776661,0.005,95550.0,95539.0,0.023]
["bitfinex","BTCUSD",1735284776948,0.005,95550.0,95541.0,0.232334]
["bitfinex","BTCUSD",1735284777149,0.005,95550.0,95543.0,0.023]
["bitfinex","BTCUSD",1735284777471,0.005,95550.0,95546.0,0.023]
["bitfinex","BTCUSD",1735284777661,0.005,95550.0,95546.0,0.12698632]
["bitfinex","BTCUSD",1735284778021,0.0001712,95554.0,95546.0,0.12698632]
["bitfinex","BTCUSD",1735284778779,0.0001712,95554.0,95546.0,0.14024646]
["bitfinex","BTCUSD",1735284780285,0.0001712,95554.0,95546.0,0.01326014]
["bitfinex","BTCUSD",1735284780513,0.0797,95553.0,95536.0,0.209345]
["bitfinex","BTCUSD",1735284780694,0.0797,95553.0,95546.0,0.001]
["bitfinex","BTCUSD",1735284780896,0.0797,95553.0,95538.0,0.023]
["bitfinex","BTCUSD",1735284781278,0.0797,95553.0,95546.0,0.001]
["bitfinex","BTCUSD",1735284781676,0.05080814,95552.0,95546.0,0.001]
["bitfinex","BTCUSD",1735284781870,0.209312,95551.0,95546.0,0.001]
["bitfinex","BTCUSD",1735284782059,0.00130826,95550.0,95546.0,0.001]
["bitfinex","BTCUSD",1735284782288,0.209316,95549.0,95546.0,0.001]
["bitfinex","BTCUSD",1735284782506,0.309316,95549.0,95546.0,0.001]
["bitfinex","BTCUSD",1735284782708,0.309316,95549.0,95535.0,0.01300301]
["bitfinex","BTCUSD",1735284782945,0.1,95549.0,95535.0,0.01300301]
["bitfinex","BTCUSD",1735284783138,0.1,95549.0,95526.0,0.023]
["bitfinex","BTCUSD",1735284783542,0.102,95549.0,95526.0,0.023]
["bitfinex","BTCUSD",1735284784280,0.002,95549.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735284784613,0.006,95549.0,95529.0,0.023]
["bitfinex","BTCUSD",1735284784820,0.102,95549.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735284785017,0.002,95549.0,95531.0,0.023]
["bitfinex","BTCUSD",1735284785422,0.0495,95552.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735284785622,0.002,95549.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735284786205,0.002,95549.0,95520.0,0.54371222]
["bitfinex","BTCUSD",1735284786206,0.004,95549.0,95520.0,0.54371222]
["bitfinex","BTCUSD",1735284786403,0.001,95549.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735284786625,0.001,95549.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735284786829,0.002,95549.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735284787041,0.0797,95548.0,95518.0,0.209383]
["bitfinex","BTCUSD",1735284787379,0.0797,95548.0,95519.0,0.10398632]
["bitfinex","BTCUSD",1735284788684,0.0797,95548.0,95520.0,0.15]
["bitfinex","BTCUSD",1735284788884,0.0797,95548.0,95522.0,0.15]
["bitfinex","BTCUSD",1735284789093,0.0797,95548.0,95522.0,0.10398632]
["bitfinex","BTCUSD",1735284789295,0.0797,95548.0,95529.0,8.55e-05]
["bitfinex","BTCUSD",1735284789504,0.0797,95541.0,95529.0,8.55e-05]
["bitfinex","BTCUSD",1735284792260,0.0817,95541.0,95529.0,8.55e-05]
["bitfinex","BTCUSD",1735284792919,0.0827,95541.0,95529.0,8.55e-05]
["bitfinex","BTCUSD",1735284793125,0.0817,95541.0,95529.0,8.55e-05]
["bitfinex","BTCUSD",1735284793303,0.0499,95540.0,95529.0,8.55e-05]
["bitfinex","BTCUSD",1735284794887,0.0767,95539.0,95529.0,8.55e-05]
["bitfinex","BTCUSD",1735284795492,0.0767,95539.0,95522.0,0.01302192]
["bitfinex","BTCUSD",1735284795695,0.1,95537.0,95507.0,0.209407]
["bitfinex","BTCUSD",1735284795920,0.0767,95536.0,95508.0,0.10398632]
["bitfinex","BTCUSD",1735284796131,0.1,95534.0,95509.0,0.015]
["bitfinex","BTCUSD",1735284796345,0.0767,95529.0,95509.0,0.015]
["bitfinex","BTCUSD",1735284796556,0.0767,95527.0,95509.0,0.015]
["bitfinex","BTCUSD",1735284796763,0.00130857,95526.0,95509.0,0.015]
["bitfinex","BTCUSD",1735284797015,0.12495422,95520.0,95509.0,0.015]
["bitfinex","BTCUSD",1735284798020,0.0767,95519.0,95509.0,0.015]
["bitfinex","BTCUSD",1735284798650,0.0499,95518.0,95509.0,0.015]
["bitfinex","BTCUSD",1735284799463,0.0499,95518.0,95509.0,0.016]
["bitfinex","BTCUSD",1735284799920,0.0499,95518.0,95509.0,0.015]
["bitfinex","BTCUSD",1735284800516,0.0499,95518.0,95509.0,0.016]
["bitfinex","BTCUSD",1735284801672,0.0499,95518.0,95491.0,0.232443]
["bitfinex","BTCUSD",1735284801873,0.0499,95518.0,95493.0,0.023]
["bitfinex","BTCUSD",1735284802096,0.0499,95518.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284803434,0.0767,95519.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284803633,0.0767,95519.0,95509.0,0.0010855]
["bitfinex","BTCUSD",1735284804437,0.0767,95519.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284807398,0.0767,95519.0,95509.0,0.01616256]
["bitfinex","BTCUSD",1735284807617,0.0767,95519.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284808699,0.0777,95519.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284809232,0.0787,95519.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284809861,0.0777,95519.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284811087,0.0767,95519.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284813866,0.0767,95519.0,95509.0,0.01632998]
["bitfinex","BTCUSD",1735284814069,0.0767,95519.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284815247,0.0777,95519.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284815965,0.0767,95519.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284826163,0.07800866,95519.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284826567,0.20398632,95518.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284826832,0.078,95510.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284827045,0.18329516,95510.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284827190,0.26038632,95510.0,95509.0,8.55e-05]
["bitfinex","BTCUSD",1735284828669,0.26038632,95510.0,95488.0,21.48818255]
["bitfinex","BTCUSD",1735284829016,0.26138632,95510.0,95488.0,21.48818255]
["bitfinex","BTCUSD",1735284829846,0.07930884,95509.0,95488.0,21.48818255]
["bitfinex","BTCUSD",1735284830510,0.07930884,95509.0,95488.0,21.50437349]
["bitfinex","BTCUSD",1735284831752,0.078,95507.0,95488.0,21.50437349]
["bitfinex","BTCUSD",1735284831901,0.07930884,95506.0,95488.0,21.50437349]
["bitfinex","BTCUSD",1735284832553,0.1,95496.0,95488.0,21.50437349]
["bitfinex","BTCUSD",1735284832777,0.15409537,95495.0,95488.0,21.50437349]
["bitfinex","BTCUSD",1735284832994,0.078,95494.0,95488.0,21.50437349]
["bitfinex","BTCUSD",1735284833180,0.078,95492.0,95488.0,21.50437349]
["bitfinex","BTCUSD",1735284833327,0.00130905,95491.0,95488.0,21.50437349]
["bitfinex","BTCUSD",1735284833544,0.1268,95489.0,95488.0,21.48818255]
["bitfinex","BTCUSD",1735284833754,0.33078632,95489.0,95488.0,21.48818255]
["bitfinex","BTCUSD",1735284834139,0.43078632,95489.0,95488.0,21.48818255]
["bitfinex","BTCUSD",1735284834537,0.12730854,95489.0,95488.0,21.48818255]
["bitfinex","BTCUSD",1735284835133,0.33129486,95489.0,95488.0,21.48818255]
["bitfinex","BTCUSD",1735284835308,0.12730854,95489.0,95488.0,21.48818255]
["bitfinex","BTCUSD",1735284835517,0.00050854,95489.0,95488.0,21.63818255]
["bitfinex","BTCUSD",1735284836013,0.00050854,95489.0,95488.0,21.64533669]
["bitfinex","BTCUSD",1735284836590,0.00250854,95489.0,95488.0,21.64533669]
["bitfinex","BTCUSD",1735284836798,0.00050854,95489.0,95488.0,21.64533669]
["bitfinex","BTCUSD",1735284837004,0.00050854,95489.0,95488.0,21.49533669]
["bitfinex","BTCUSD",1735284837435,0.00050854,95489.0,95488.0,21.59932301]
["bitfinex","BTCUSD",1735284837634,0.02801606,95490.0,95488.0,21.77232301]
["bitfinex","BTCUSD",1735284837846,0.0454,95526.0,95517.0,0.209384]
["bitfinex","BTCUSD",1735284838050,0.0454,95526.0,95518.0,0.00712891]
["bitfinex","BTCUSD",1735284839064,0.0454,95526.0,95518.0,0.00718006]
["bitfinex","BTCUSD",1735284839271,0.0454,95526.0,95493.0,0.023]
["bitfinex","BTCUSD",1735284839511,0.00032373,95519.0,95517.0,0.209384]
["bitfinex","BTCUSD",1735284839724,0.00032373,95519.0,95511.0,0.209399]
["bitfinex","BTCUSD",1735284839918,0.00032373,95519.0,95506.0,0.20941]
["bitfinex","BTCUSD",1735284840121,0.00032373,95519.0,95512.0,0.10398632]
["bitfinex","BTCUSD",1735284840723,0.00232373,95519.0,95512.0,0.10398632]
["bitfinex","BTCUSD",1735284841078,0.00232373,95519.0,95516.0,0.209388]
["bitfinex","BTCUSD",1735284841288,0.00232373,95519.0,95518.0,0.209384]
["bitfinex","BTCUSD",1735284841488,0.00232373,95519.0,95518.0,0.31337032]
["bitfinex","BTCUSD",1735284841708,0.00332373,95519.0,95512.0,0.02757143]
["bitfinex","BTCUSD",1735284842404,0.1242,95518.0,95512.0,0.007]
["bitfinex","BTCUSD",1735284842705,0.209389,95516.0,95512.0,0.007]
["bitfinex","BTCUSD",1735284842906,0.209395,95513.0,95512.0,0.007]
["bitfinex","BTCUSD",1735284843360,0.247395,95513.0,95512.0,0.007]
["bitfinex","BTCUSD",1735284843537,0.209407,95508.0,95493.0,0.09411025]
["bitfinex","BTCUSD",1735284843764,0.209399,95511.0,95497.0,0.02018991]
["bitfinex","BTCUSD",1735284843967,0.12626302,95510.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284844600,0.12495422,95500.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284845029,0.12495422,95500.0,95488.0,20.33455274]
["bitfinex","BTCUSD",1735284845227,0.12495422,95510.0,95488.0,20.33455274]
["bitfinex","BTCUSD",1735284845429,0.00130884,95509.0,95488.0,20.33455274]
["bitfinex","BTCUSD",1735284845634,0.10130884,95509.0,95488.0,20.33455274]
["bitfinex","BTCUSD",1735284847006,0.12495422,95500.0,95489.0,0.15]
["bitfinex","BTCUSD",1735284847480,0.31071384,95509.0,95489.0,0.15]
["bitfinex","BTCUSD",1735284848314,0.12495422,95500.0,95488.0,20.33455274]
["bitfinex","BTCUSD",1735284848492,0.12495422,95500.0,95489.0,0.15]
["bitfinex","BTCUSD",1735284849244,0.0786,95499.0,95489.0,0.15]
["bitfinex","BTCUSD",1735284849798,0.07990891,95499.0,95489.0,0.15]
["bitfinex","BTCUSD",1735284850004,0.0786,95499.0,95489.0,0.15]
["bitfinex","BTCUSD",1735284850227,0.0457,95498.0,95488.0,20.33455274]
["bitfinex","BTCUSD",1735284850479,0.0457,95498.0,95489.0,0.003]
["bitfinex","BTCUSD",1735284850722,0.0457,95498.0,95488.0,20.33455274]
["bitfinex","BTCUSD",1735284851202,0.0457,95498.0,95489.0,0.003]
["bitfinex","BTCUSD",1735284851414,0.0457,95498.0,95488.0,20.33455274]
["bitfinex","BTCUSD",1735284851868,0.04800894,95498.0,95488.0,20.33455274]
["bitfinex","BTCUSD",1735284852091,0.0467,95498.0,95488.0,20.33455274]
["bitfinex","BTCUSD",1735284852785,0.04800894,95498.0,95488.0,20.33455274]
["bitfinex","BTCUSD",1735284853425,0.0763,95497.0,95488.0,20.33455274]
["bitfinex","BTCUSD",1735284854316,0.00130894,95496.0,95488.0,20.33455274]
["bitfinex","BTCUSD",1735284854517,0.209435,95495.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284854748,0.249835,95495.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284855227,0.209439,95493.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284855427,0.00130904,95492.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284855626,0.03930904,95492.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284855828,0.209443,95491.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284856043,0.0763,95490.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284856252,0.209448,95489.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284856454,0.41343432,95489.0,95488.0,20.31505105]
["bitfinex","BTCUSD",1735284856661,0.41343432,95489.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284857108,0.0763,95490.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284857300,0.00015244,95489.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284857997,0.00415244,95489.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284858219,0.00015244,95489.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284858435,0.41458676,95489.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284858645,0.00115244,95489.0,95488.0,20.31405105]
["bitfinex","BTCUSD",1735284859073,0.31758676,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284859289,0.00415244,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284859507,0.00115244,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284859730,0.00015244,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284860571,0.00315244,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284860960,0.17145244,95490.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284861483,0.209448,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284861698,0.309448,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284862085,0.41343432,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284862231,0.41543432,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284862631,0.41343432,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284863050,0.41443432,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284863257,0.46243432,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284863698,0.46143432,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284863989,0.53773432,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284864610,0.64373432,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284864983,0.63773432,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284865181,0.64273432,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284865626,0.64073432,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284866178,0.63773432,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284866378,0.43628632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284866583,0.43128632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284866792,0.43628632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284867009,0.43328632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284867220,0.53060637,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284867432,0.53560637,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284867638,0.43828632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284867842,0.43028632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284868052,0.43528632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284868663,0.43328632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284868873,0.54027264,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284869521,0.53727264,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284869724,0.54027264,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284869937,0.44228632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284870355,0.43128632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284870777,0.43628632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284870952,0.43128632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284871363,0.43728632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284871556,0.43428632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284871867,0.43728632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284872083,0.43128632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284872973,0.33128632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284873196,0.43128632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284873379,0.43628632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284874581,0.43328632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284874801,0.43628632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284875864,0.45527316,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284876069,0.43628632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284877477,0.66268632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284881528,0.68568632,95489.0,95488.0,18.31405105]
["bitfinex","BTCUSD",1735284881728,0.93568632,95489.0,95488.0,18.18595105]
["bitfinex","BTCUSD",1735284882714,0.93268632,95489.0,95488.0,18.18595105]
["bitfinex","BTCUSD",1735284882914,1.06801206,95489.0,95488.0,18.18595105]
["bitfinex","BTCUSD",1735284883301,1.06301206,95489.0,95488.0,17.88865505]
["bitfinex","BTCUSD",1735284883499,1.18441743,95489.0,95488.0,17.42740005]
["bitfinex","BTCUSD",1735284883697,1.06911743,95489.0,95488.0,17.10846505]
["bitfinex","BTCUSD",1735284884038,1.06911743,95489.0,95488.0,17.04007505]
["bitfinex","BTCUSD",1735284884238,0.95581743,95489.0,95488.0,14.46036405]
["bitfinex","BTCUSD",1735284884442,0.93781743,95489.0,95488.0,13.62631185]
["bitfinex","BTCUSD",1735284884665,0.94381743,95489.0,95488.0,13.62631185]
["bitfinex","BTCUSD",1735284884867,0.95281743,95489.0,95488.0,13.58442185]
["bitfinex","BTCUSD",1735284885044,0.93781743,95489.0,95488.0,13.52158685]
["bitfinex","BTCUSD",1735284885249,0.80471743,95489.0,95488.0,13.52158685]
["bitfinex","BTCUSD",1735284885495,0.81371743,95489.0,95488.0,13.52158685]
["bitfinex","BTCUSD",1735284885699,0.83688843,95489.0,95488.0,13.50064185]
["bitfinex","BTCUSD",1735284885905,0.83688843,95489.0,95488.0,13.41686185]
["bitfinex","BTCUSD",1735284886111,0.83688843,95489.0,95488.0,13.34386185]
["bitfinex","BTCUSD",1735284886870,0.84588843,95489.0,95488.0,13.23913685]
["bitfinex","BTCUSD",1735284887719,0.85488843,95489.0,95488.0,13.23913685]
["bitfinex","BTCUSD",1735284887924,0.83188843,95489.0,95488.0,13.21819185]
["bitfinex","BTCUSD",1735284888138,0.84588843,95489.0,95488.0,13.15535685]
["bitfinex","BTCUSD",1735284888331,0.85488843,95489.0,95488.0,13.13441185]
["bitfinex","BTCUSD",1735284888765,0.85488843,95489.0,95488.0,13.09252185]
["bitfinex","BTCUSD",1735284889065,0.71890211,95489.0,95488.0,13.02968685]
["bitfinex","BTCUSD",1735284889273,0.72790211,95489.0,95488.0,13.02968685]
["bitfinex","BTCUSD",1735284890112,0.73290211,95489.0,95488.0,13.02968685]
["bitfinex","BTCUSD",1735284890349,0.74190211,95489.0,95488.0,13.00874185]
["bitfinex","BTCUSD",1735284890551,0.72390211,95489.0,95488.0,12.94590685]
["bitfinex","BTCUSD",1735284890759,0.82788843,95489.0,95488.0,12.90401685]
["bitfinex","BTCUSD",1735284890960,0.84588843,95489.0,95488.0,12.84118185]
["bitfinex","BTCUSD",1735284891163,0.83688843,95489.0,95488.0,12.84118185]
["bitfinex","BTCUSD",1735284891339,0.97461288,95489.0,95488.0,12.84118185]
["bitfinex","BTCUSD",1735284891566,0.98361288,95489.0,95488.0,12.84118185]
["bitfinex","BTCUSD",1735284891771,0.97461288,95489.0,95488.0,12.84118185]
["bitfinex","BTCUSD",1735284892181,0.96561288,95489.0,95488.0,12.68440185]
["bitfinex","BTCUSD",1735284892382,0.97461288,95489.0,95488.0,12.66345685]
["bitfinex","BTCUSD",1735284892541,0.83688843,95489.0,95488.0,12.66345685]
["bitfinex","BTCUSD",1735284892756,0.83688843,95489.0,95488.0,12.64251185]
["bitfinex","BTCUSD",1735284892944,0.84588843,95489.0,95488.0,12.60062185]
["bitfinex","BTCUSD",1735284893289,0.83688843,95489.0,95488.0,12.55873185]
["bitfinex","BTCUSD",1735284893591,0.84588843,95489.0,95488.0,12.55873185]
["bitfinex","BTCUSD",1735284893792,0.82788843,95489.0,95488.0,12.53778685]
["bitfinex","BTCUSD",1735284894027,0.84588843,95489.0,95488.0,12.47495185]
["bitfinex","BTCUSD",1735284894229,0.84588843,95489.0,95488.0,12.45400685]
["bitfinex","BTCUSD",1735284894436,0.83688843,95489.0,95488.0,12.45400685]
["bitfinex","BTCUSD",1735284894648,0.83688843,95489.0,95488.0,12.43306185]
["bitfinex","BTCUSD",1735284894864,0.84588843,95489.0,95488.0,12.34928185]
["bitfinex","BTCUSD",1735284895610,0.84588843,95489.0,95488.0,12.32833685]
["bitfinex","BTCUSD",1735284895812,0.84588843,95489.0,95488.0,12.30739185]
["bitfinex","BTCUSD",1735284896010,0.84588843,95489.0,95488.0,12.19250185]
["bitfinex","BTCUSD",1735284896792,0.84588843,95489.0,95488.0,12.17155685]
["bitfinex","BTCUSD",1735284896904,0.84588843,95489.0,95488.0,12.15061185]
["bitfinex","BTCUSD",1735284897853,0.84588843,95489.0,95488.0,12.12966685]
["bitfinex","BTCUSD",1735284898073,0.84588843,95489.0,95488.0,12.10872185]
["bitfinex","BTCUSD",1735284898546,0.84588843,95489.0,95488.0,10.06683185]
["bitfinex","BTCUSD",1735284899252,0.84588843,95489.0,95488.0,10.02494185]
["bitfinex","BTCUSD",1735284899639,0.83688843,95489.0,95488.0,9.98305185]
["bitfinex","BTCUSD",1735284899828,0.82788843,95489.0,95488.0,9.94116185]
["bitfinex","BTCUSD",1735284900261,0.83688843,95489.0,95488.0,9.89927185]
["bitfinex","BTCUSD",1735284900558,0.84588843,95489.0,95488.0,9.89927185]
["bitfinex","BTCUSD",1735284901200,0.84588843,95489.0,95488.0,9.82627185]
["bitfinex","BTCUSD",1735284901402,0.84588843,95489.0,95488.0,9.76343685]
["bitfinex","BTCUSD",1735284901622,0.9376596,95489.0,95488.0,9.72154685]
["bitfinex","BTCUSD",1735284901807,0.9376596,95489.0,95488.0,9.70060185]
["bitfinex","BTCUSD",1735284901976,0.9376596,95489.0,95488.0,9.65871185]
["bitfinex","BTCUSD",1735284902199,0.9376596,95489.0,95488.0,9.63776685]
["bitfinex","BTCUSD",1735284902362,0.36067328,95489.0,95488.0,9.63776685]
["bitfinex","BTCUSD",1735284902715,0.40492849,95489.0,95488.0,9.63776685]
["bitfinex","BTCUSD",1735284902929,0.40492849,95489.0,95488.0,9.76716685]
["bitfinex","BTCUSD",1735284902930,0.39592849,95489.0,95488.0,9.76716685]
["bitfinex","BTCUSD",1735284903134,0.41392849,95489.0,95488.0,9.76716685]
["bitfinex","BTCUSD",1735284903272,0.40492849,95489.0,95488.0,9.76716685]
["bitfinex","BTCUSD",1735284903494,0.30492849,95489.0,95488.0,9.76716685]
["bitfinex","BTCUSD",1735284903696,0.10094217,95489.0,95488.0,9.86716685]
["bitfinex","BTCUSD",1735284903977,0.09194217,95489.0,95488.0,9.86716685]
["bitfinex","BTCUSD",1735284904221,0.40517189,95489.0,95488.0,9.86716685]
["bitfinex","BTCUSD",1735284904423,0.35615732,95489.0,95488.0,9.86716685]
["bitfinex","BTCUSD",1735284904631,0.34215732,95489.0,95488.0,9.86716685]
["bitfinex","BTCUSD",1735284904842,0.35615732,95489.0,95488.0,9.86716685]
["bitfinex","BTCUSD",1735284906018,0.34715732,95489.0,95488.0,9.86716685]
["bitfinex","BTCUSD",1735284906469,0.35615732,95489.0,95488.0,9.86716685]
["bitfinex","BTCUSD",1735284906644,0.34715732,95489.0,95488.0,9.86716685]
["bitfinex","BTCUSD",1735284906848,0.34215732,95489.0,95488.0,9.86716685]
["bitfinex","BTCUSD",1735284907021,0.35615732,95489.0,95488.0,9.86716685]
["bitfinex","BTCUSD",1735284907414,0.0001712,95491.0,95488.0,9.86716685]
["bitfinex","BTCUSD",1735284907621,0.02144264,95507.0,95489.0,0.10398632]
["bitfinex","BTCUSD",1735284907829,0.209394,95514.0,95492.0,0.1294]
["bitfinex","BTCUSD",1735284908020,5.152e-05,95504.0,95493.0,0.0818]
["bitfinex","BTCUSD",1735284908270,5.152e-05,95504.0,95494.0,0.0476]
["bitfinex","BTCUSD",1735284908479,5.152e-05,95504.0,95488.0,9.75995279]
["bitfinex","BTCUSD",1735284908480,5.152e-05,95504.0,95496.0,0.0476]
["bitfinex","BTCUSD",1735284909336,0.00136038,95504.0,95496.0,0.0476]
["bitfinex","BTCUSD",1735284909544,5.152e-05,95504.0,95496.0,0.0476]
["bitfinex","BTCUSD",1735284910391,0.00105152,95504.0,95497.0,0.29123]
["bitfinex","BTCUSD",1735284910629,0.00105152,95504.0,95498.0,0.0476]
["bitfinex","BTCUSD",1735284910837,0.002,95504.0,95500.0,0.209424]
["bitfinex","BTCUSD",1735284911061,0.002,95504.0,95501.0,0.0818]
["bitfinex","BTCUSD",1735284911276,0.003,95504.0,95501.0,0.0818]
["bitfinex","BTCUSD",1735284911489,0.005,95504.0,95501.0,0.0818]
["bitfinex","BTCUSD",1735284911748,0.004,95504.0,95501.0,0.0818]
["bitfinex","BTCUSD",1735284911947,0.0784,95507.0,95501.0,0.0818]
["bitfinex","BTCUSD",1735284913237,0.20941,95506.0,95501.0,0.0818]
["bitfinex","BTCUSD",1735284913438,0.0784,95507.0,95501.0,0.0818]
["bitfinex","BTCUSD",1735284913817,0.0784,95507.0,95501.0,0.0898]
["bitfinex","BTCUSD",1735284914125,0.0784,95507.0,95501.0,0.10769644]
["bitfinex","BTCUSD",1735284914326,0.001,95506.0,95501.0,0.10469644]
["bitfinex","BTCUSD",1735284914731,0.001,95506.0,95501.0,0.10669644]
["bitfinex","BTCUSD",1735284914956,0.001,95506.0,95501.0,0.10769644]
["bitfinex","BTCUSD",1735284915458,0.209413,95505.0,95501.0,0.10769644]
["bitfinex","BTCUSD",1735284915661,0.209413,95505.0,95501.0,0.0848]
["bitfinex","BTCUSD",1735284915864,0.209413,95505.0,95501.0,0.0828]
["bitfinex","BTCUSD",1735284916193,0.209413,95505.0,95501.0,0.0848]
["bitfinex","BTCUSD",1735284916370,0.209413,95505.0,95501.0,0.0838]
["bitfinex","BTCUSD",1735284916714,0.418827,95505.0,95501.0,0.01833969]
["bitfinex","BTCUSD",1735284916884,0.209417,95503.0,95501.0,0.01833969]
["bitfinex","BTCUSD",1735284917128,0.209417,95503.0,95501.0,0.01333969]
["bitfinex","BTCUSD",1735284917340,0.209417,95503.0,95501.0,0.01433969]
["bitfinex","BTCUSD",1735284917552,0.209417,95503.0,95501.0,0.01533969]
["bitfinex","BTCUSD",1735284918120,0.209417,95503.0,95501.0,0.01433969]
["bitfinex","BTCUSD",1735284918318,0.0784,95507.0,95501.0,0.01433969]
["bitfinex","BTCUSD",1735284918500,0.20941,95506.0,95501.0,0.01433969]
["bitfinex","BTCUSD",1735284918896,0.418822,95506.0,95501.0,0.01333969]
["bitfinex","BTCUSD",1735284919327,0.209419,95502.0,95501.0,0.01333969]
["bitfinex","BTCUSD",1735284920082,0.209419,95502.0,95501.0,0.01342519]
["bitfinex","BTCUSD",1735284920285,0.22748079,95502.0,95501.0,0.01342519]
["bitfinex","BTCUSD",1735284920508,0.51393739,95502.0,95501.0,0.0006855]
["bitfinex","BTCUSD",1735284920716,0.22750979,95489.0,95488.0,9.73776685]
["bitfinex","BTCUSD",1735284920927,0.43149611,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284921557,0.41343432,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284921769,0.31343432,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284921976,0.33149611,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284922177,0.209448,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284922387,0.309448,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284922591,0.43149611,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284923008,0.43349611,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284923423,0.43149611,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284923804,0.43549611,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284923957,0.43449611,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284924386,0.44049611,95489.0,95488.0,9.73881837]
["bitfinex","BTCUSD",1735284925168,0.43749611,95489.0,95488.0,9.73881837]
["bitfinex","BTCUSD",1735284926053,0.52613362,95489.0,95488.0,9.73881837]
["bitfinex","BTCUSD",1735284926239,0.52013362,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284926432,0.67213362,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284926881,0.42043432,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284927090,0.43849611,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284927294,0.43349611,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284927709,0.44249611,95489.0,95488.0,9.73881837]
["bitfinex","BTCUSD",1735284927918,0.43349611,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284928116,0.44049611,95489.0,95488.0,9.73881837]
["bitfinex","BTCUSD",1735284928391,0.43849611,95489.0,95488.0,9.73881837]
["bitfinex","BTCUSD",1735284928593,0.44349611,95489.0,95488.0,9.73881837]
["bitfinex","BTCUSD",1735284928977,0.43849611,95489.0,95488.0,9.73881837]
["bitfinex","BTCUSD",1735284929398,0.44049611,95489.0,95488.0,9.73881837]
["bitfinex","BTCUSD",1735284929593,0.52643362,95489.0,95488.0,9.73881837]
["bitfinex","BTCUSD",1735284930007,0.51943362,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284930217,0.52843362,95489.0,95488.0,9.73881837]
["bitfinex","BTCUSD",1735284930428,0.52843362,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284930792,0.53243362,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284931002,0.51743362,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284931301,0.52143362,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284931654,0.52343362,95489.0,95488.0,9.73781837]
["bitfinex","BTCUSD",1735284931852,0.52343362,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284932096,0.43549611,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284932504,0.43749611,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284932879,0.43349611,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284933237,0.43749611,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284935049,0.23350979,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284935245,0.006,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284935550,0.004,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284935995,0.209433,95496.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284936209,0.006,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284937061,0.002,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284937477,0.005,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284937692,0.209448,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284937909,0.210448,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284938123,0.214448,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284938540,0.213448,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284938746,0.23150979,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284938955,0.33150979,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284939404,0.32750979,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284939602,0.32850979,95489.0,95488.0,9.74733356]
["bitfinex","BTCUSD",1735284940046,0.32750979,95489.0,95488.0,9.74733356]
["bitfinex","BTCUSD",1735284940231,0.33150979,95489.0,95488.0,9.74733356]
["bitfinex","BTCUSD",1735284940527,0.32750979,95489.0,95488.0,9.74733356]
["bitfinex","BTCUSD",1735284940747,0.22750979,95489.0,95488.0,9.74733356]
["bitfinex","BTCUSD",1735284940944,0.22850979,95489.0,95488.0,9.74733356]
["bitfinex","BTCUSD",1735284941156,0.22750979,95489.0,95488.0,9.74733356]
["bitfinex","BTCUSD",1735284941376,0.22750979,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284941529,0.22850979,95489.0,95488.0,9.74633356]
["bitfinex","BTCUSD",1735284942140,0.22750979,95489.0,95488.0,9.74316188]
["bitfinex","BTCUSD",1735284942337,0.23150979,95489.0,95488.0,9.74316188]
["bitfinex","BTCUSD",1735284943082,0.33549611,95489.0,95488.0,9.74316188]
["bitfinex","BTCUSD",1735284946232,0.42093332,95489.0,95488.0,9.74316188]
["bitfinex","BTCUSD",1735284947098,0.33549611,95489.0,95488.0,9.74316188]
["bitfinex","BTCUSD",1735284947923,0.43549611,95489.0,95488.0,9.74316188]
["bitfinex","BTCUSD",1735284948316,0.58549611,95489.0,95488.0,9.72221688]
["bitfinex","BTCUSD",1735284948897,0.58449611,95489.0,95488.0,9.72221688]
["bitfinex","BTCUSD",1735284949135,0.70749611,95489.0,95488.0,9.65938188]
["bitfinex","BTCUSD",1735284949346,0.81248243,95489.0,95488.0,9.61749188]
["bitfinex","BTCUSD",1735284949525,0.59449611,95489.0,95488.0,9.61849188]
["bitfinex","BTCUSD",1735284949763,0.49449611,95489.0,95488.0,9.61849188]
["bitfinex","BTCUSD",1735284950170,0.59449611,95489.0,95488.0,9.61849188]
["bitfinex","BTCUSD",1735284950606,0.59049611,95489.0,95488.0,9.61849188]
["bitfinex","BTCUSD",1735284950848,0.59449611,95489.0,95488.0,9.61849188]
["bitfinex","BTCUSD",1735284955448,0.69848243,95489.0,95488.0,9.61849188]
["bitfinex","BTCUSD",1735284956166,0.59449611,95489.0,95488.0,9.61849188]
["bitfinex","BTCUSD",1735284962058,0.68642952,95489.0,95488.0,9.61849188]
["bitfinex","BTCUSD",1735284963485,0.59449611,95489.0,95488.0,9.61849188]
["bitfinex","BTCUSD",1735284963722,0.59449611,95489.0,95488.0,9.53471188]
["bitfinex","BTCUSD",1735284963934,0.67289611,95489.0,95488.0,9.51376688]
["bitfinex","BTCUSD",1735284964327,0.77688243,95489.0,95488.0,9.51376688]
["bitfinex","BTCUSD",1735284964530,0.79988243,95489.0,95488.0,9.51376688]
["bitfinex","BTCUSD",1735284964733,0.79988243,95489.0,95488.0,9.45093188]
["bitfinex","BTCUSD",1735284964902,0.79988243,95489.0,95488.0,9.40904188]
["bitfinex","BTCUSD",1735284965313,0.94678243,95489.0,95488.0,9.40904188]
["bitfinex","BTCUSD",1735284965524,1.04678243,95489.0,95488.0,9.40904188]
["bitfinex","BTCUSD",1735284965696,1.04678243,95489.0,95488.0,9.36715188]
["bitfinex","BTCUSD",1735284965923,1.04678243,95489.0,95488.0,9.34620688]
["bitfinex","BTCUSD",1735284966128,1.04678243,95489.0,95488.0,9.23131688]
["bitfinex","BTCUSD",1735284966330,1.03778243,95489.0,95488.0,9.23031688]
["bitfinex","BTCUSD",1735284966532,1.15708243,95489.0,95488.0,9.21607401]
["bitfinex","BTCUSD",1735284966739,1.15308243,95489.0,95488.0,9.09634901]
["bitfinex","BTCUSD",1735284967010,1.15808243,95489.0,95488.0,9.09634901]
["bitfinex","BTCUSD",1735284967251,1.16708243,95489.0,95488.0,9.09734901]
["bitfinex","BTCUSD",1735284967472,1.16208243,95489.0,95488.0,9.09734901]
["bitfinex","BTCUSD",1735284967651,1.16225343,95489.0,95488.0,9.09734901]
["bitfinex","BTCUSD",1735284967852,1.17025343,95489.0,95488.0,9.07640401]
["bitfinex","BTCUSD",1735284968005,1.17025343,95489.0,95488.0,9.05545901]
["bitfinex","BTCUSD",1735284968203,1.60181027,95489.0,95488.0,8.95754989]
["bitfinex","BTCUSD",1735284968591,1.60181027,95489.0,95488.0,8.93660489]
["bitfinex","BTCUSD",1735284968983,1.60181027,95489.0,95488.0,8.91565989]
["bitfinex","BTCUSD",1735284969191,1.60181027,95489.0,95488.0,8.89471489]
["bitfinex","BTCUSD",1735284969394,1.49151027,95489.0,95488.0,8.85282489]
["bitfinex","BTCUSD",1735284969725,1.49151027,95489.0,95488.0,8.83187989]
["bitfinex","BTCUSD",1735284969933,1.49151027,95489.0,95488.0,8.76661989]
["bitfinex","BTCUSD",1735284970135,1.48351027,95489.0,95488.0,8.6245459]
["bitfinex","BTCUSD",1735284970344,1.59391027,95489.0,95488.0,8.6245459]
["bitfinex","BTCUSD",1735284970638,1.57591027,95489.0,95488.0,8.6016009]
["bitfinex","BTCUSD",1735284971036,1.58391027,95489.0,95488.0,8.4657659]
["bitfinex","BTCUSD",1735284971238,1.58391027,95489.0,95488.0,8.4448209]
["bitfinex","BTCUSD",1735284971760,1.58391027,95489.0,95488.0,8.36071049]
["bitfinex","BTCUSD",1735284972523,1.15235343,95489.0,95488.0,8.31882049]
["bitfinex","BTCUSD",1735284972719,1.39620457,95489.0,95488.0,7.94796514]
["bitfinex","BTCUSD",1735284973334,1.39620457,95489.0,95488.0,7.90569014]
["bitfinex","BTCUSD",1735284973793,1.12015343,95489.0,95488.0,7.88474514]
["bitfinex","BTCUSD",1735284974927,1.12015343,95489.0,95488.0,7.78002014]
["bitfinex","BTCUSD",1735284975347,1.55047184,95489.0,95488.0,7.78002014]
["bitfinex","BTCUSD",1735284975703,1.55047184,95489.0,95488.0,7.73078514]
["bitfinex","BTCUSD",1735284975927,1.55047184,95489.0,95488.0,7.66795014]
["bitfinex","BTCUSD",1735284976143,1.55047184,95489.0,95488.0,7.57400514]
["bitfinex","BTCUSD",1735284976757,1.55047184,95489.0,95488.0,7.55306014]
["bitfinex","BTCUSD",1735284976957,1.32201005,95489.0,95488.0,7.39963074]
["bitfinex","BTCUSD",1735284977271,1.32201005,95489.0,95488.0,7.37868574]
["bitfinex","BTCUSD",1735284977272,1.44007184,95489.0,95488.0,7.37868574]
["bitfinex","BTCUSD",1735284977674,1.44007184,95489.0,95488.0,7.30787574]
["bitfinex","BTCUSD",1735284977884,1.44007184,95489.0,95488.0,7.26598574]
["bitfinex","BTCUSD",1735284978089,1.44007184,95489.0,95488.0,7.13980474]
["bitfinex","BTCUSD",1735284978799,1.42537184,95489.0,95488.0,7.03507974]
["bitfinex","BTCUSD",1735284979133,0.99505343,95489.0,95488.0,7.03507974]
["bitfinex","BTCUSD",1735284979786,0.99505343,95489.0,95488.0,6.97224474]
["bitfinex","BTCUSD",1735284979988,0.99505343,95489.0,95488.0,6.93035474]
["bitfinex","BTCUSD",1735284980291,1.01586343,95489.0,95488.0,6.93035474]
["bitfinex","BTCUSD",1735284980474,0.99505343,95489.0,95488.0,6.93035474]
["bitfinex","BTCUSD",1735284980816,0.99505343,95489.0,95488.0,6.88846474]
["bitfinex","BTCUSD",1735284981049,0.99505343,95489.0,95488.0,6.77357474]
["bitfinex","BTCUSD",1735284981252,0.99505343,95489.0,95488.0,6.75262974]
["bitfinex","BTCUSD",1735284981832,0.99505343,95489.0,95488.0,6.68979474]
["bitfinex","BTCUSD",1735284982035,0.99505343,95489.0,95488.0,6.6531828]
["bitfinex","BTCUSD",1735284982213,0.99505343,95489.0,95488.0,6.5746028]
["bitfinex","BTCUSD",1735284982992,0.99505343,95489.0,95488.0,6.5327128]
["bitfinex","BTCUSD",1735284983575,0.99505343,95489.0,95488.0,6.4830878]
["bitfinex","BTCUSD",1735284983836,0.99505343,95489.0,95488.0,6.4621428]
["bitfinex","BTCUSD",1735284984303,0.99505343,95489.0,95488.0,6.4411978]
["bitfinex","BTCUSD",1735284984515,0.99505343,95489.0,95488.0,6.4202528]
["bitfinex","BTCUSD",1735284984741,0.99505343,95489.0,95488.0,6.39216074]
["bitfinex","BTCUSD",1735284984950,1.10545343,95489.0,95488.0,6.35027074]
["bitfinex","BTCUSD",1735284985156,1.08245343,95489.0,95488.0,6.30838074]
["bitfinex","BTCUSD",1735284985369,1.08245343,95489.0,95471.0,6.6e-07]
["bitfinex","BTCUSD",1735284985370,0.21806179,95475.0,95474.0,0.0779]
["bitfinex","BTCUSD",1735284985573,0.46806179,95472.0,95471.0,6.6e-07]
["bitfinex","BTCUSD",1735284985778,0.80453311,95472.0,95471.0,6.6e-07]
["bitfinex","BTCUSD",1735284985909,0.81541005,95472.0,95471.0,6.6e-07]
["bitfinex","BTCUSD",1735284986146,0.60056479,95464.0,95463.0,0.04690066]
["bitfinex","BTCUSD",1735284986371,0.70455111,95464.0,95463.0,0.04690066]
["bitfinex","BTCUSD",1735284986865,0.60455111,95464.0,95463.0,0.04690066]
["bitfinex","BTCUSD",1735284988128,0.60755111,95464.0,95463.0,0.04690066]
["bitfinex","BTCUSD",1735284988812,0.58455111,95464.0,95463.0,0.04690066]
["bitfinex","BTCUSD",1735284989024,0.71495602,95464.0,95463.0,0.04690066]
["bitfinex","BTCUSD",1735284991194,0.1,95457.0,95456.0,0.04338624]
["bitfinex","BTCUSD",1735284991398,0.20529599,95457.0,95456.0,0.04338624]
["bitfinex","BTCUSD",1735284991602,0.12335778,95457.0,95456.0,0.04338624]
["bitfinex","BTCUSD",1735284991769,0.22335778,95457.0,95456.0,0.04338624]
["bitfinex","BTCUSD",1735284991971,0.32603443,95457.0,95456.0,0.04338624]
["bitfinex","BTCUSD",1735284992168,0.22404811,95457.0,95456.0,0.04338624]
["bitfinex","BTCUSD",1735284992404,0.2241829,95457.0,95456.0,0.04338624]
["bitfinex","BTCUSD",1735284992603,0.2291829,95457.0,95456.0,0.04338624]
["bitfinex","BTCUSD",1735284992991,0.1291829,95457.0,95456.0,0.04338624]
["bitfinex","BTCUSD",1735284993179,0.13049248,95457.0,95456.0,0.04338624]
["bitfinex","BTCUSD",1735284993387,0.2291829,95457.0,95456.0,0.04338624]
["bitfinex","BTCUSD",1735284994208,0.2291829,95457.0,95456.0,0.12268624]
["bitfinex","BTCUSD",1735284994840,0.22902279,95457.0,95456.0,0.12268624]
["bitfinex","BTCUSD",1735284996278,0.29382697,95457.0,95456.0,0.12268624]
["bitfinex","BTCUSD",1735284996492,0.22902279,95457.0,95456.0,0.12268624]
["bitfinex","BTCUSD",1735284999464,0.25202279,95457.0,95456.0,0.04338624]
["bitfinex","BTCUSD",1735284999665,0.22902279,95457.0,95456.0,0.04338624]
["bitfinex","BTCUSD",1735284999868,0.25202279,95457.0,95456.0,0.04338624]
["bitfinex","BTCUSD",1735285001706,0.25202279,95457.0,95401.0,0.15]
["bitfinex","BTCUSD",1735285001707,0.1,95429.0,95401.0,0.15]
["bitfinex","BTCUSD",1735285001912,0.20398632,95429.0,95420.0,0.02048939]
["bitfinex","BTCUSD",1735285002105,0.12495422,95440.0,95401.0,0.15]
["bitfinex","BTCUSD",1735285002106,0.1,95427.0,95402.0,0.00474143]
["bitfinex","BTCUSD",1735285002305,0.1,95424.0,95401.0,0.15]
["bitfinex","BTCUSD",1735285002506,0.20398632,95424.0,95419.0,0.02054817]
["bitfinex","BTCUSD",1735285002910,0.20398632,95424.0,95398.0,0.209646]
["bitfinex","BTCUSD",1735285003145,0.20398632,95424.0,95420.0,0.001]
["bitfinex","BTCUSD",1735285003342,0.1,95422.0,95420.0,0.00150854]
["bitfinex","BTCUSD",1735285003522,0.20529634,95421.0,95420.0,0.00150854]
["bitfinex","BTCUSD",1735285004328,0.30529634,95421.0,95420.0,0.00150854]
["bitfinex","BTCUSD",1735285004531,0.30398632,95421.0,95420.0,0.00150854]
["bitfinex","BTCUSD",1735285004763,0.30398632,95421.0,95420.0,0.12380854]
["bitfinex","BTCUSD",1735285004993,0.30398632,95421.0,95420.0,0.12280854]
["bitfinex","BTCUSD",1735285005195,0.17588632,95421.0,95420.0,0.12280854]
["bitfinex","BTCUSD",1735285005408,0.09204933,95441.0,95420.0,0.10449486]
["bitfinex","BTCUSD",1735285005625,0.09204933,95441.0,95433.0,0.209569]
["bitfinex","BTCUSD",1735285005826,0.09204933,95441.0,95430.0,0.12495422]
["bitfinex","BTCUSD",1735285005827,0.07034191,95452.0,95439.0,0.123]
["bitfinex","BTCUSD",1735285006029,0.209428,95499.0,95468.0,0.15]
["bitfinex","BTCUSD",1735285006239,0.209428,95499.0,95471.0,0.15]
["bitfinex","BTCUSD",1735285006429,0.209428,95499.0,95471.0,0.15104733]
["bitfinex","BTCUSD",1735285006430,0.27561846,95479.0,95471.0,0.15104733]
["bitfinex","BTCUSD",1735285006633,0.18987361,95479.0,95473.0,0.02108146]
["bitfinex","BTCUSD",1735285006833,0.18987361,95479.0,95474.0,0.00104725]
["bitfinex","BTCUSD",1735285007042,0.18987361,95479.0,95475.0,0.00104725]
["bitfinex","BTCUSD",1735285007274,0.038,95482.0,95475.0,0.10503357]
["bitfinex","BTCUSD",1735285007446,0.038,95482.0,95475.0,0.10554211]
["bitfinex","BTCUSD",1735285008009,0.0404,95491.0,95488.0,0.20945]
["bitfinex","BTCUSD",1735285008183,0.000171,95503.0,95489.0,0.25]
["bitfinex","BTCUSD",1735285008383,0.000171,95503.0,95496.0,0.15]
["bitfinex","BTCUSD",1735285008583,0.000171,95503.0,95498.0,0.15]
["bitfinex","BTCUSD",1735285008813,0.000171,95503.0,95500.0,0.15]
["bitfinex","BTCUSD",1735285009005,0.000171,95503.0,95500.0,0.25398632]
["bitfinex","BTCUSD",1735285009314,0.000171,95503.0,95500.0,0.1550359]
["bitfinex","BTCUSD",1735285009969,0.000171,95503.0,95500.0,0.0050359]
["bitfinex","BTCUSD",1735285010173,0.000171,95503.0,95500.0,0.00608284]
["bitfinex","BTCUSD",1735285010382,0.000171,95503.0,95500.0,0.27803326]
["bitfinex","BTCUSD",1735285010383,0.002171,95501.0,95500.0,0.27803326]
["bitfinex","BTCUSD",1735285010584,0.002171,95501.0,95500.0,0.28201755]
["bitfinex","BTCUSD",1735285010794,0.000171,95501.0,95500.0,0.28201755]
["bitfinex","BTCUSD",1735285011463,0.003,95501.0,95500.0,0.28201755]
["bitfinex","BTCUSD",1735285011659,0.000171,95503.0,95501.0,0.15]
["bitfinex","BTCUSD",1735285011769,0.000171,95503.0,95502.0,0.25503318]
["bitfinex","BTCUSD",1735285011994,0.000171,95503.0,95502.0,0.25398632]
["bitfinex","BTCUSD",1735285013013,0.000171,95503.0,95502.0,0.25901513]
["bitfinex","BTCUSD",1735285013204,0.000171,95503.0,95502.0,0.26501513]
["bitfinex","BTCUSD",1735285014162,0.000171,95503.0,95502.0,0.25901513]
["bitfinex","BTCUSD",1735285014572,0.000171,95503.0,95502.0,0.26301513]
["bitfinex","BTCUSD",1735285014787,0.000171,95503.0,95502.0,0.25901513]
["bitfinex","BTCUSD",1735285015202,0.001171,95503.0,95502.0,0.26601513]
["bitfinex","BTCUSD",1735285015620,0.001171,95503.0,95502.0,0.01202881]
["bitfinex","BTCUSD",1735285015847,0.000171,95503.0,95502.0,0.00502881]
["bitfinex","BTCUSD",1735285016057,0.000171,95503.0,95497.0,0.00104694]
["bitfinex","BTCUSD",1735285016259,0.000171,95503.0,95502.0,0.004]
["bitfinex","BTCUSD",1735285016503,0.000171,95503.0,95502.0,0.0090009]
["bitfinex","BTCUSD",1735285016706,0.000171,95503.0,95502.0,0.004]
["bitfinex","BTCUSD",1735285017955,0.000171,95503.0,95480.0,0.01659171]
["bitfinex","BTCUSD",1735285018275,0.209438,95494.0,95481.0,0.15]
["bitfinex","BTCUSD",1735285018772,0.0774,95493.0,95481.0,0.15]
["bitfinex","BTCUSD",1735285019135,0.0774,95493.0,95477.0,0.15]
["bitfinex","BTCUSD",1735285019339,0.0774,95493.0,95482.0,0.00502602]
["bitfinex","BTCUSD",1735285019705,0.0774,95493.0,95481.0,0.001]
["bitfinex","BTCUSD",1735285020902,0.0774,95493.0,95482.0,0.00104718]
["bitfinex","BTCUSD",1735285020903,0.0784,95493.0,95482.0,0.00104718]
["bitfinex","BTCUSD",1735285021106,0.0784,95493.0,95476.0,0.00104719]
["bitfinex","BTCUSD",1735285021442,0.0774,95493.0,95476.0,0.00104719]
["bitfinex","BTCUSD",1735285021689,0.0824,95493.0,95477.0,0.00503208]
["bitfinex","BTCUSD",1735285021893,0.0824,95493.0,95478.0,0.00104718]
["bitfinex","BTCUSD",1735285022066,0.0784,95493.0,95479.0,0.00104719]
["bitfinex","BTCUSD",1735285022273,0.0794,95493.0,95479.0,0.00104719]
["bitfinex","BTCUSD",1735285023070,0.0794,95493.0,95480.0,0.00104719]
["bitfinex","BTCUSD",1735285023465,0.0784,95493.0,95480.0,0.00104719]
["bitfinex","BTCUSD",1735285024102,0.0784,95493.0,95481.0,0.00104719]
["bitfinex","BTCUSD",1735285024692,0.0824,95493.0,95481.0,0.00104719]
["bitfinex","BTCUSD",1735285024898,0.0771225,95493.0,95481.0,0.00104719]
["bitfinex","BTCUSD",1735285025096,0.0771225,95493.0,95482.0,0.00104718]
["bitfinex","BTCUSD",1735285025302,0.0781225,95493.0,95476.0,0.00104716]
["bitfinex","BTCUSD",1735285025510,0.0781225,95493.0,95477.0,0.15104716]
["bitfinex","BTCUSD",1735285025718,0.0771225,95493.0,95479.0,8.55e-05]
["bitfinex","BTCUSD",1735285025915,0.0812935,95493.0,95479.0,0.00113266]
["bitfinex","BTCUSD",1735285026134,0.0812935,95493.0,95480.0,0.00502844]
["bitfinex","BTCUSD",1735285026333,0.0812935,95493.0,95481.0,0.00104716]
["bitfinex","BTCUSD",1735285026781,0.0822935,95493.0,95481.0,0.00104716]
["bitfinex","BTCUSD",1735285027184,0.0782935,95493.0,95481.0,0.00104716]
["bitfinex","BTCUSD",1735285027505,0.0772935,95493.0,95481.0,0.00104716]
["bitfinex","BTCUSD",1735285027829,0.0772935,95493.0,95482.0,0.00503239]
["bitfinex","BTCUSD",1735285027962,0.0782935,95493.0,95483.0,0.00104716]
["bitfinex","BTCUSD",1735285028146,0.0772935,95493.0,95483.0,0.00104716]
["bitfinex","BTCUSD",1735285028560,0.0812935,95493.0,95483.0,0.00104716]
["bitfinex","BTCUSD",1735285028763,0.0772935,95493.0,95483.0,0.00104716]
["bitfinex","BTCUSD",1735285029172,0.0782935,95493.0,95483.0,0.00104716]
["bitfinex","BTCUSD",1735285029367,0.0782935,95493.0,95484.0,0.00104716]
["bitfinex","BTCUSD",1735285029576,0.0782935,95493.0,95479.0,8.55e-05]
["bitfinex","BTCUSD",1735285030345,0.209456,95486.0,95479.0,8.55e-05]
["bitfinex","BTCUSD",1735285030502,0.10398632,95492.0,95479.0,8.55e-05]
["bitfinex","BTCUSD",1735285030503,0.00130645,95485.0,95479.0,8.55e-05]
["bitfinex","BTCUSD",1735285030704,0.209456,95485.0,95479.0,8.55e-05]
["bitfinex","BTCUSD",1735285030909,0.00130645,95484.0,95479.0,8.55e-05]
["bitfinex","BTCUSD",1735285031512,0.00130645,95484.0,95479.0,0.0010855]
["bitfinex","BTCUSD",1735285031714,0.00130645,95484.0,95479.0,8.55e-05]
["bitfinex","BTCUSD",1735285031909,0.209461,95483.0,95479.0,8.55e-05]
["bitfinex","BTCUSD",1735285032113,0.286465,95481.0,95479.0,0.0010855]
["bitfinex","BTCUSD",1735285032362,0.15429277,95480.0,95479.0,0.0010855]
["bitfinex","BTCUSD",1735285033139,0.17729277,95480.0,95479.0,0.0010855]
["bitfinex","BTCUSD",1735285033317,0.51894,95479.0,95475.0,0.00059404]
["bitfinex","BTCUSD",1735285033523,0.232474,95477.0,95475.0,0.00059404]
["bitfinex","BTCUSD",1735285033746,0.10529277,95476.0,95475.0,0.00059404]
["bitfinex","BTCUSD",1735285034049,0.21706295,95476.0,95475.0,0.00059404]
["bitfinex","BTCUSD",1735285034256,0.4917565,95476.0,95475.0,4e-08]
["bitfinex","BTCUSD",1735285034459,0.209557,95440.0,95409.0,0.209623]
["bitfinex","BTCUSD",1735285034591,0.209557,95440.0,95410.0,0.10503411]
["bitfinex","BTCUSD",1735285034796,0.0771225,95439.0,95410.0,0.11276454]
["bitfinex","BTCUSD",1735285034994,0.20956,95438.0,95410.0,0.11171675]
["bitfinex","BTCUSD",1735285035609,0.20956,95438.0,95411.0,0.0010478]
["bitfinex","BTCUSD",1735285035820,0.05503832,95438.0,95412.0,0.10398632]
["bitfinex","BTCUSD",1735285036037,0.00130645,95437.0,95412.0,0.11171286]
["bitfinex","BTCUSD",1735285036248,0.12495422,95430.0,95412.0,0.00772654]
["bitfinex","BTCUSD",1735285036480,0.209587,95426.0,95413.0,0.00104792]
["bitfinex","BTCUSD",1735285036688,0.209587,95426.0,95390.0,0.54428022]
["bitfinex","BTCUSD",1735285036891,0.209587,95426.0,95410.0,0.001]
["bitfinex","BTCUSD",1735285037302,0.209587,95426.0,95393.0,0.00104792]
["bitfinex","BTCUSD",1735285037303,0.20959,95424.0,95393.0,0.00104792]
["bitfinex","BTCUSD",1735285037496,0.209595,95422.0,95412.0,0.001]
["bitfinex","BTCUSD",1735285037926,0.212587,95426.0,95412.0,0.001]
["bitfinex","BTCUSD",1735285037927,0.209611,95415.0,95412.0,0.001]
["bitfinex","BTCUSD",1735285038333,0.209615,95413.0,95390.0,0.02111899]
["bitfinex","BTCUSD",1735285038540,0.12495422,95410.0,95391.0,0.00104811]
["bitfinex","BTCUSD",1735285039558,0.12495422,95410.0,95387.0,0.00104812]
["bitfinex","BTCUSD",1735285039845,0.12495422,95410.0,95388.0,0.10398632]
["bitfinex","BTCUSD",1735285040131,0.12495422,95410.0,95389.0,0.00875896]
["bitfinex","BTCUSD",1735285040326,0.209623,95409.0,95389.0,0.00875896]
["bitfinex","BTCUSD",1735285040902,0.13295422,95410.0,95389.0,0.00875896]
["bitfinex","BTCUSD",1735285041113,0.008,95410.0,95389.0,0.00104812]
["bitfinex","BTCUSD",1735285041287,0.014,95410.0,95401.0,0.15]
["bitfinex","BTCUSD",1735285041527,0.014,95410.0,95400.0,0.12495422]
["bitfinex","BTCUSD",1735285041528,0.00851475,95410.0,95403.0,0.15]
["bitfinex","BTCUSD",1735285041729,0.00851475,95410.0,95405.0,0.15]
["bitfinex","BTCUSD",1735285041950,0.004,95409.0,95408.0,0.02091965]
["bitfinex","BTCUSD",1735285042177,0.004,95409.0,95408.0,0.27595395]
["bitfinex","BTCUSD",1735285042355,0.004,95409.0,95408.0,0.27490597]
["bitfinex","BTCUSD",1735285042699,0.004,95409.0,95408.0,0.48453197]
["bitfinex","BTCUSD",1735285042930,0.006,95409.0,95408.0,0.48453197]
["bitfinex","BTCUSD",1735285043137,0.002,95409.0,95408.0,0.48453197]
["bitfinex","BTCUSD",1735285043341,0.00051475,95410.0,95409.0,0.15]
["bitfinex","BTCUSD",1735285043545,0.00251475,95410.0,95409.0,0.25503424]
["bitfinex","BTCUSD",1735285043759,0.00251475,95410.0,95409.0,0.26164965]
["bitfinex","BTCUSD",1735285043760,0.00051475,95410.0,95409.0,0.26164965]
["bitfinex","BTCUSD",1735285043973,0.0771225,95414.0,95409.0,0.26164965]
["bitfinex","BTCUSD",1735285043974,0.0771225,95414.0,95411.0,0.15]
["bitfinex","BTCUSD",1735285044207,0.03679253,95414.0,95413.0,0.15]
["bitfinex","BTCUSD",1735285044422,0.03679253,95414.0,95413.0,0.25503417]
["bitfinex","BTCUSD",1735285044624,0.03679253,95414.0,95413.0,0.25398632]
["bitfinex","BTCUSD",1735285046229,0.03779253,95414.0,95413.0,0.25398632]
["bitfinex","BTCUSD",1735285046604,3.748e-05,95427.0,95418.0,0.1]
["bitfinex","BTCUSD",1735285046808,0.0786,95469.0,95435.0,0.1]
["bitfinex","BTCUSD",1735285047015,0.0786,95469.0,95437.0,0.15]
["bitfinex","BTCUSD",1735285047302,0.038,95468.0,95449.0,0.15]
["bitfinex","BTCUSD",1735285047426,0.038,95468.0,95451.0,0.15]
["bitfinex","BTCUSD",1735285047626,0.038,95468.0,95452.0,0.00104744]
["bitfinex","BTCUSD",1735285048166,0.038,95468.0,95445.0,0.02056262]
["bitfinex","BTCUSD",1735285048167,0.209526,95454.0,95445.0,0.02668243]
["bitfinex","BTCUSD",1735285048334,0.209526,95454.0,95439.0,0.00104746]
["bitfinex","BTCUSD",1735285048532,0.209526,95454.0,95422.0,0.15]
["bitfinex","BTCUSD",1735285048533,0.0404,95453.0,95445.0,0.00015244]
["bitfinex","BTCUSD",1735285050035,0.0404,95453.0,95445.0,0.00215244]
["bitfinex","BTCUSD",1735285050610,0.0414,95453.0,95445.0,0.00515244]
["bitfinex","BTCUSD",1735285050807,0.0414,95453.0,95446.0,0.10398632]
["bitfinex","BTCUSD",1735285050984,0.001,95453.0,95447.0,0.00104746]
["bitfinex","BTCUSD",1735285051187,0.002,95453.0,95448.0,0.31352432]
["bitfinex","BTCUSD",1735285051465,0.001,95453.0,95449.0,0.00104746]
["bitfinex","BTCUSD",1735285051659,0.002,95453.0,95450.0,0.10398632]
["bitfinex","BTCUSD",1735285051862,0.005,95453.0,95451.0,0.00104746]
["bitfinex","BTCUSD",1735285052064,0.004,95453.0,95451.0,0.00104746]
["bitfinex","BTCUSD",1735285052814,0.003,95453.0,95451.0,0.00104746]
["bitfinex","BTCUSD",1735285053030,0.2095,95465.0,95447.0,0.00783562]
["bitfinex","BTCUSD",1735285053208,0.001,95453.0,95448.0,0.003]
["bitfinex","BTCUSD",1735285053408,0.001,95453.0,95438.0,0.15]
["bitfinex","BTCUSD",1735285053587,0.209529,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1735285053797,0.209529,95452.0,95451.0,0.005]
["bitfinex","BTCUSD",1735285054020,0.209529,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1735285055078,0.209542,95446.0,95425.0,0.00104769]
["bitfinex","BTCUSD",1735285055303,0.209529,95452.0,95425.0,0.00104769]
["bitfinex","BTCUSD",1735285055304,0.209529,95452.0,95428.0,0.209579]
["bitfinex","BTCUSD",1735285055486,0.0784,95446.0,95429.0,0.15104767]
["bitfinex","BTCUSD",1735285056371,0.0784,95446.0,95437.0,0.02580972]
["bitfinex","BTCUSD",1735285056631,0.1611,95446.0,95438.0,0.00104769]
["bitfinex","BTCUSD",1735285056798,0.2119,95446.0,95430.0,0.00104769]
["bitfinex","BTCUSD",1735285057222,0.2129,95446.0,95431.0,0.02668246]
["bitfinex","BTCUSD",1735285057425,0.2129,95446.0,95432.0,0.0010477]
["bitfinex","BTCUSD",1735285057820,0.2139,95446.0,95432.0,0.0010477]
["bitfinex","BTCUSD",1735285058610,0.2129,95446.0,95432.0,0.0010477]
["bitfinex","BTCUSD",1735285059018,0.2149,95446.0,95432.0,0.0010477]
["bitfinex","BTCUSD",1735285059523,0.2129,95446.0,95432.0,0.0010477]
["bitfinex","BTCUSD",1735285061412,0.04,95446.0,95432.0,0.0010477]
["bitfinex","BTCUSD",1735285061629,0.0804,95446.0,95433.0,0.20957]
["bitfinex","BTCUSD",1735285061854,0.04,95446.0,95434.0,0.15104762]
["bitfinex","BTCUSD",1735285062265,0.0804,95446.0,95434.0,0.15104762]
["bitfinex","BTCUSD",1735285062475,0.04,95446.0,95445.0,0.00115244]
["bitfinex","BTCUSD",1735285062688,0.038,95446.0,95445.0,0.02753195]
["bitfinex","BTCUSD",1735285062899,0.0324474,95446.0,95445.0,0.00315244]
["bitfinex","BTCUSD",1735285063796,0.0324474,95446.0,95445.0,0.00215244]
["bitfinex","BTCUSD",1735285063977,0.0324474,95446.0,95445.0,0.00115244]
["bitfinex","BTCUSD",1735285064233,0.0324474,95446.0,95445.0,0.00315244]
["bitfinex","BTCUSD",1735285064605,0.0324474,95446.0,95445.0,0.00115244]
["bitfinex","BTCUSD",1735285065265,0.0324474,95446.0,95445.0,0.00015244]
["bitfinex","BTCUSD",1735285065655,0.0324474,95446.0,95445.0,0.00115244]
["bitfinex","BTCUSD",1735285065846,0.03375385,95446.0,95445.0,0.00115244]
["bitfinex","BTCUSD",1735285066065,0.03375385,95446.0,95445.0,0.00015244]
["bitfinex","BTCUSD",1735285066221,0.11335385,95446.0,95445.0,0.00015244]
["bitfinex","BTCUSD",1735285066417,0.11335385,95446.0,95445.0,0.00215244]
["bitfinex","BTCUSD",1735285066620,0.26504017,95446.0,95445.0,0.00015244]
["bitfinex","BTCUSD",1735285066823,0.26373372,95446.0,95445.0,0.00015244]
["bitfinex","BTCUSD",1735285067020,0.26973372,95446.0,95445.0,0.00015244]
["bitfinex","BTCUSD",1735285067229,0.35656719,95446.0,95445.0,0.00015244]
["bitfinex","BTCUSD",1735285067588,0.36456719,95446.0,95445.0,0.00015244]
["bitfinex","BTCUSD",1735285067902,0.209582,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1735285068135,0.44086832,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1735285068336,0.48126832,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1735285070834,0.49026832,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1735285071475,0.49926832,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1735285072322,0.50326832,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1735285072531,0.48526832,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1735285072726,0.48126832,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1735285072931,0.49426832,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1735285073355,0.50326832,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1735285073562,0.49926832,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1735285073763,0.48526832,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1735285073962,0.1273,95413.0,95412.0,5e-07]
["bitfinex","BTCUSD",1735285074242,0.28804017,95413.0,95412.0,5e-07]
["bitfinex","BTCUSD",1735285074472,0.28673372,95413.0,95412.0,5e-07]
["bitfinex","BTCUSD",1735285075322,0.28673372,95413.0,95380.0,0.02667599]
["bitfinex","BTCUSD",1735285075323,0.289275,95386.0,95380.0,0.02667599]
["bitfinex","BTCUSD",1735285075533,0.289275,95386.0,95384.0,0.17318428]
["bitfinex","BTCUSD",1735285075758,0.0324474,95385.0,95384.0,0.16818428]
["bitfinex","BTCUSD",1735285076647,0.03375385,95385.0,95384.0,0.16818428]
["bitfinex","BTCUSD",1735285077082,0.03475385,95385.0,95384.0,0.17018428]
["bitfinex","BTCUSD",1735285077318,0.03375385,95385.0,95384.0,0.17018428]
["bitfinex","BTCUSD",1735285078222,0.0324474,95385.0,95384.0,0.17018428]
["bitfinex","BTCUSD",1735285078435,0.0324474,95385.0,95384.0,0.16818428]
["bitfinex","BTCUSD",1735285081215,0.0324474,95385.0,95384.0,0.00051475]
["bitfinex","BTCUSD",1735285086775,0.0324474,95385.0,95384.0,0.00060035]
["bitfinex","BTCUSD",1735285094373,0.03375385,95385.0,95384.0,0.00060035]
["bitfinex","BTCUSD",1735285094584,0.07037683,95385.0,95384.0,0.00060035]
["bitfinex","BTCUSD",1735285095848,0.03375385,95385.0,95384.0,0.00060035]
["bitfinex","BTCUSD",1735285096697,0.11235385,95385.0,95384.0,0.00060035]
["bitfinex","BTCUSD",1735285100552,0.11252505,95385.0,95384.0,0.00060035]
["bitfinex","BTCUSD",1735285102918,0.21651137,95385.0,95384.0,0.00060035]
["bitfinex","BTCUSD",1735285103155,0.21520492,95385.0,95384.0,0.00060035]
["bitfinex","BTCUSD",1735285110109,0.32789971,95385.0,95384.0,0.00060035]
["bitfinex","BTCUSD",1735285110297,0.382678,95384.0,95379.0,8.55e-05]
["bitfinex","BTCUSD",1735285110481,0.61036432,95384.0,95379.0,8.55e-05]
["bitfinex","BTCUSD",1735285110683,0.58736432,95384.0,95379.0,8.55e-05]
["bitfinex","BTCUSD",1735285111908,0.232682,95383.0,95379.0,8.55e-05]
["bitfinex","BTCUSD",1735285112117,0.47698632,95380.0,95379.0,8.55e-05]
["bitfinex","BTCUSD",1735285112347,0.60068632,95380.0,95379.0,8.55e-05]
["bitfinex","BTCUSD",1735285113183,0.2285,95376.0,95374.0,0.00104787]
["bitfinex","BTCUSD",1735285113397,0.31499077,95375.0,95374.0,0.00104787]
["bitfinex","BTCUSD",1735285113616,0.31368432,95375.0,95374.0,0.00104787]
["bitfinex","BTCUSD",1735285113824,0.44116658,95375.0,95374.0,0.00104787]
["bitfinex","BTCUSD",1735285114242,0.54116658,95375.0,95374.0,0.00104787]
["bitfinex","BTCUSD",1735285114448,0.232705,95372.0,95367.0,8.55e-05]
["bitfinex","BTCUSD",1735285114653,0.20679277,95371.0,95367.0,8.55e-05]
["bitfinex","BTCUSD",1735285114882,0.20548632,95371.0,95367.0,8.55e-05]
["bitfinex","BTCUSD",1735285115091,0.70467264,95371.0,95367.0,8.55e-05]
["bitfinex","BTCUSD",1735285115298,0.1,95368.0,95367.0,8.55e-05]
["bitfinex","BTCUSD",1735285115518,0.50199277,95368.0,95367.0,8.55e-05]
["bitfinex","BTCUSD",1735285115721,0.54108632,95368.0,95367.0,8.55e-05]
["bitfinex","BTCUSD",1735285116822,0.209731,95360.0,95334.0,0.225]
["bitfinex","BTCUSD",1735285117030,0.71041732,95360.0,95334.0,0.225]
["bitfinex","BTCUSD",1735285117238,0.74286472,95360.0,95335.0,0.02062815]
["bitfinex","BTCUSD",1735285117936,0.209749,95352.0,95334.0,0.225]
["bitfinex","BTCUSD",1735285118144,0.25068632,95352.0,95334.0,0.2242]
["bitfinex","BTCUSD",1735285118356,0.209786,95335.0,95334.0,0.2242]
["bitfinex","BTCUSD",1735285118573,0.31377232,95335.0,95334.0,0.2242]
["bitfinex","BTCUSD",1735285118814,0.46511972,95335.0,95334.0,0.2242]
["bitfinex","BTCUSD",1735285119260,0.46563452,95335.0,95334.0,0.2242]
["bitfinex","BTCUSD",1735285119695,0.46563452,95335.0,95294.0,0.00473406]
["bitfinex","BTCUSD",1735285119696,0.023,95333.0,95295.0,0.02070668]
["bitfinex","BTCUSD",1735285119909,0.023,95333.0,95278.0,8.56e-05]
["bitfinex","BTCUSD",1735285119910,0.1,95301.0,95278.0,8.56e-05]
["bitfinex","BTCUSD",1735285120144,0.583609,95279.0,95278.0,8.56e-05]
["bitfinex","BTCUSD",1735285120562,0.2,95277.0,95252.0,0.31710251]
["bitfinex","BTCUSD",1735285120775,0.47230645,95277.0,95276.0,0.0317495]
["bitfinex","BTCUSD",1735285120984,0.35,95272.0,95271.0,0.31235909]
["bitfinex","BTCUSD",1735285121197,0.35,95272.0,95222.0,0.00658941]
["bitfinex","BTCUSD",1735285121198,0.2,95264.0,95222.0,0.00658941]
["bitfinex","BTCUSD",1735285121430,0.1,95219.0,95206.0,0.28304046]
["bitfinex","BTCUSD",1735285121641,0.210062,95210.0,95206.0,0.28304046]
["bitfinex","BTCUSD",1735285121869,0.1,95201.0,95200.0,0.00212256]
["bitfinex","BTCUSD",1735285122078,0.10529277,95201.0,95200.0,0.00212256]
["bitfinex","BTCUSD",1735285122290,0.10529277,95201.0,95187.0,0.58977899]
["bitfinex","BTCUSD",1735285122504,0.10529277,95201.0,95184.0,0.0801]
["bitfinex","BTCUSD",1735285122505,0.00130645,95217.0,95188.0,0.00105051]
["bitfinex","BTCUSD",1735285122723,2.55260004,95218.0,95189.0,0.11708079]
["bitfinex","BTCUSD",1735285122937,2.47975264,95200.0,95199.0,0.09996]
["bitfinex","BTCUSD",1735285123161,2.47975264,95200.0,95199.0,0.57193232]
["bitfinex","BTCUSD",1735285123367,2.42975264,95200.0,95199.0,0.47193232]
["bitfinex","BTCUSD",1735285123576,1.65994221,95200.0,95199.0,0.70509525]
["bitfinex","BTCUSD",1735285123804,1.65994221,95200.0,95199.0,0.17908844]
["bitfinex","BTCUSD",1735285124020,1.65994221,95200.0,95199.0,0.360086]
["bitfinex","BTCUSD",1735285124229,0.42198255,95200.0,95199.0,0.210086]
["bitfinex","BTCUSD",1735285124449,0.42098255,95200.0,95194.0,0.259697]
["bitfinex","BTCUSD",1735285124860,0.42198255,95200.0,95190.0,0.19110314]
["bitfinex","BTCUSD",1735285125064,0.42098255,95200.0,95195.0,0.210095]
["bitfinex","BTCUSD",1735285125329,0.42098255,95200.0,95197.0,0.20842463]
["bitfinex","BTCUSD",1735285125536,0.10498632,95200.0,95195.0,0.210094]
["bitfinex","BTCUSD",1735285125746,0.001,95200.0,95195.0,0.210094]
["bitfinex","BTCUSD",1735285125954,0.10498632,95200.0,95187.0,0.210112]
["bitfinex","BTCUSD",1735285126165,0.10498632,95200.0,95194.0,0.210095]
["bitfinex","BTCUSD",1735285126378,0.10398632,95199.0,95186.0,8e-05]
["bitfinex","BTCUSD",1735285126591,0.30560244,95191.0,95187.0,0.210072]
["bitfinex","BTCUSD",1735285127034,0.27135111,95188.0,95187.0,0.210072]
["bitfinex","BTCUSD",1735285127238,0.27135111,95188.0,95186.0,8e-05]
["bitfinex","BTCUSD",1735285127654,0.30560244,95195.0,95187.0,0.00745872]
["bitfinex","BTCUSD",1735285127865,0.30560244,95195.0,95188.0,0.00854387]
["bitfinex","BTCUSD",1735285128072,0.001,95191.0,95187.0,0.212111]
["bitfinex","BTCUSD",1735285128276,0.10549986,95191.0,95189.0,0.00746708]
["bitfinex","BTCUSD",1735285128484,0.1,95189.0,95186.0,8e-05]
["bitfinex","BTCUSD",1735285128694,0.00151354,95191.0,95186.0,0.00208]
["bitfinex","BTCUSD",1735285128695,0.1,95187.0,95186.0,0.00208]
["bitfinex","BTCUSD",1735285128905,0.20529277,95187.0,95186.0,0.00208]
["bitfinex","BTCUSD",1735285129323,0.20529277,95187.0,95186.0,0.00204]
["bitfinex","BTCUSD",1735285129968,0.20529277,95187.0,95182.0,0.000105]
["bitfinex","BTCUSD",1735285129969,0.10398632,95187.0,95182.0,0.000105]
["bitfinex","BTCUSD",1735285130180,0.002,95187.0,95183.0,0.43936281]
["bitfinex","BTCUSD",1735285130414,0.002,95187.0,95186.0,0.15]
["bitfinex","BTCUSD",1735285130622,0.002,95187.0,95186.0,0.15105043]
["bitfinex","BTCUSD",1735285130846,0.002,95187.0,95185.0,0.210117]
["bitfinex","BTCUSD",1735285131067,0.10598632,95187.0,95182.0,0.000105]
["bitfinex","BTCUSD",1735285131282,0.20398632,95186.0,95182.0,0.000105]
["bitfinex","BTCUSD",1735285131493,0.00051354,95191.0,95182.0,0.000105]
["bitfinex","BTCUSD",1735285131760,0.00051354,95191.0,95190.0,0.210106]
["bitfinex","BTCUSD",1735285131961,0.00051354,95191.0,95187.0,0.210112]
["bitfinex","BTCUSD",1735285132611,0.00051354,95191.0,95188.0,0.00105046]
["bitfinex","BTCUSD",1735285132819,0.00051354,95191.0,95189.0,0.210108]
["bitfinex","BTCUSD",1735285133043,0.10449986,95191.0,95182.0,0.000105]
["bitfinex","BTCUSD",1735285133249,0.10398632,95190.0,95182.0,0.000105]
["bitfinex","BTCUSD",1735285133458,0.1,95186.0,95182.0,0.000105]
["bitfinex","BTCUSD",1735285133670,0.1258734,95190.0,95182.0,0.000105]
["bitfinex","BTCUSD",1735285133671,0.02058063,95190.0,95182.0,0.000105]
["bitfinex","BTCUSD",1735285133881,0.00051354,95191.0,95182.0,0.000105]
["bitfinex","BTCUSD",1735285134096,0.10449986,95191.0,95182.0,0.000105]
["bitfinex","BTCUSD",1735285134318,0.20529277,95190.0,95182.0,0.000105]
["bitfinex","BTCUSD",1735285134524,0.1,95187.0,95171.0,0.210148]
["bitfinex","BTCUSD",1735285134735,0.10529277,95186.0,95171.0,0.210148]
["bitfinex","BTCUSD",1735285134944,0.10529277,95186.0,95171.0,0.205148]
["bitfinex","BTCUSD",1735285135156,0.10529277,95186.0,95170.0,0.19110314]
["bitfinex","BTCUSD",1735285135365,0.10529277,95186.0,95171.0,0.00105063]
["bitfinex","BTCUSD",1735285135945,0.10529277,95186.0,95171.0,0.21119863]
["bitfinex","BTCUSD",1735285136736,0.1,95173.0,95167.0,0.00056995]
["bitfinex","BTCUSD",1735285136951,0.01093,95171.0,95167.0,0.00056995]
["bitfinex","BTCUSD",1735285137145,0.01093,95171.0,95168.0,0.210154]
["bitfinex","BTCUSD",1735285137402,0.01093,95171.0,95170.0,0.21015]
["bitfinex","BTCUSD",1735285138015,0.01093,95171.0,95170.0,0.21011]
["bitfinex","BTCUSD",1735285138440,0.01093,95171.0,95170.0,0.2521942]
["bitfinex","BTCUSD",1735285138651,0.01093,95171.0,95170.0,0.21011]
["bitfinex","BTCUSD",1735285140412,0.01193,95171.0,95170.0,0.21011]
["bitfinex","BTCUSD",1735285140628,0.01093,95171.0,95170.0,0.21011]
["bitfinex","BTCUSD",1735285140828,0.01193,95171.0,95170.0,0.21011]
["bitfinex","BTCUSD",1735285141033,0.01193,95171.0,95170.0,0.27733439]
["bitfinex","BTCUSD",1735285141323,0.01393,95171.0,95170.0,0.27733439]
["bitfinex","BTCUSD",1735285141530,0.01193,95171.0,95170.0,0.27733439]
["bitfinex","BTCUSD",1735285141950,0.01393,95171.0,95170.0,0.21011]
["bitfinex","BTCUSD",1735285142371,0.01293,95171.0,95168.0,0.210154]
["bitfinex","BTCUSD",1735285142591,0.01293,95171.0,95168.0,0.23105268]
["bitfinex","BTCUSD",1735285142774,0.002,95171.0,95168.0,0.23105268]
["bitfinex","BTCUSD",1735285142972,0.0324474,95174.0,95168.0,0.23105268]
["bitfinex","BTCUSD",1735285143188,0.001,95171.0,95169.0,0.210151]
["bitfinex","BTCUSD",1735285143601,0.0324474,95174.0,95170.0,0.210148]
["bitfinex","BTCUSD",1735285143808,0.0324474,95174.0,95172.0,0.210145]
["bitfinex","BTCUSD",1735285143984,0.0324474,95174.0,95173.0,0.00105057]
["bitfinex","BTCUSD",1735285144183,0.0324474,95174.0,95172.0,0.210145]
["bitfinex","BTCUSD",1735285144428,0.0324474,95174.0,95172.0,0.28197436]
["bitfinex","BTCUSD",1735285144609,0.00051354,95191.0,95187.0,0.210112]
["bitfinex","BTCUSD",1735285144810,0.00051354,95191.0,95188.0,0.0010503]
["bitfinex","BTCUSD",1735285145021,0.00051354,95191.0,95189.0,0.00105028]
["bitfinex","BTCUSD",1735285145214,0.00051354,95191.0,95190.0,0.00105028]
["bitfinex","BTCUSD",1735285145417,0.00051354,95191.0,95190.0,0.04317771]
["bitfinex","BTCUSD",1735285145965,0.00051354,95191.0,95190.0,0.14716403]
["bitfinex","BTCUSD",1735285146095,0.00051354,95191.0,95190.0,0.04317771]
["bitfinex","BTCUSD",1735285146939,0.00151354,95191.0,95190.0,0.06461476]
["bitfinex","BTCUSD",1735285147293,0.00151354,95191.0,95190.0,0.08121407]
["bitfinex","BTCUSD",1735285147553,0.00151354,95191.0,95181.0,0.210125]
["bitfinex","BTCUSD",1735285147554,0.00551354,95191.0,95181.0,0.210125]
["bitfinex","BTCUSD",1735285147723,0.1,95183.0,95160.0,0.0779]
["bitfinex","BTCUSD",1735285147924,0.1,95183.0,95168.0,0.210154]
["bitfinex","BTCUSD",1735285147925,0.11398632,95182.0,95168.0,0.210154]
["bitfinex","BTCUSD",1735285148146,0.14438632,95182.0,95169.0,0.00105064]
["bitfinex","BTCUSD",1735285148339,0.14438632,95182.0,95170.0,8.58e-05]
["bitfinex","BTCUSD",1735285148548,0.1,95188.0,95171.0,0.210146]
["bitfinex","BTCUSD",1735285148749,0.0001716,95174.0,95172.0,0.00105058]
["bitfinex","BTCUSD",1735285148992,0.0001716,95174.0,95173.0,0.00105058]
["bitfinex","BTCUSD",1735285150191,0.0001716,95174.0,95173.0,0.00305058]
["bitfinex","BTCUSD",1735285150395,0.0011716,95174.0,95173.0,0.002]
["bitfinex","BTCUSD",1735285150743,0.0001716,95174.0,95173.0,0.002]
["bitfinex","BTCUSD",1735285150953,0.0011716,95174.0,95173.0,0.02503308]
["bitfinex","BTCUSD",1735285151379,0.0011716,95174.0,95170.0,0.21128445]
["bitfinex","BTCUSD",1735285151599,0.0011716,95174.0,95170.0,0.42143245]
["bitfinex","BTCUSD",1735285151832,0.0011716,95174.0,95173.0,0.002]
["bitfinex","BTCUSD",1735285152246,0.0011716,95174.0,95170.0,0.21128445]
["bitfinex","BTCUSD",1735285152455,0.0021716,95174.0,95170.0,0.42143245]
["bitfinex","BTCUSD",1735285152667,0.0021716,95174.0,95172.0,0.210145]
["bitfinex","BTCUSD",1735285152803,0.0011716,95174.0,95173.0,0.00105058]
["bitfinex","BTCUSD",1735285153013,0.0001716,95174.0,95173.0,0.00105058]
["bitfinex","BTCUSD",1735285153225,0.0011716,95174.0,95173.0,0.00105058]
["bitfinex","BTCUSD",1735285153645,0.0031716,95174.0,95173.0,0.00105058]
["bitfinex","BTCUSD",1735285153851,0.0011716,95174.0,95173.0,0.05309678]
["bitfinex","BTCUSD",1735285154259,0.0021716,95174.0,95173.0,0.00105058]
["bitfinex","BTCUSD",1735285154466,0.0011716,95174.0,95172.0,0.210145]
["bitfinex","BTCUSD",1735285154687,0.0011716,95174.0,95173.0,0.00305057]
["bitfinex","BTCUSD",1735285155125,0.1,95171.0,95170.0,8.58e-05]
["bitfinex","BTCUSD",1735285155338,0.24564706,95171.0,95170.0,8.58e-05]
["bitfinex","BTCUSD",1735285155802,0.1,95168.0,95167.0,0.00056995]
["bitfinex","BTCUSD",1735285156000,0.20529277,95168.0,95167.0,0.00056995]
["bitfinex","BTCUSD",1735285156219,0.31019,95152.0,95150.0,0.000541]
["bitfinex","BTCUSD",1735285156441,0.41417632,95152.0,95150.0,0.000541]
["bitfinex","BTCUSD",1735285157319,0.41417632,95152.0,95110.0,0.19137746]
["bitfinex","BTCUSD",1735285157320,0.1,95112.0,95110.0,0.00012693]
["bitfinex","BTCUSD",1735285157532,0.20398632,95112.0,95110.0,0.00012693]
["bitfinex","BTCUSD",1735285157748,0.28369277,95112.0,95110.0,0.00012693]
["bitfinex","BTCUSD",1735285157964,0.28238632,95112.0,95110.0,0.00012693]
["bitfinex","BTCUSD",1735285158176,0.18238632,95112.0,95110.0,0.00012693]
["bitfinex","BTCUSD",1735285158379,0.18369277,95112.0,95110.0,0.00012693]
["bitfinex","BTCUSD",1735285158600,0.28420567,95112.0,95110.0,0.00012693]
["bitfinex","BTCUSD",1735285158809,0.28289922,95112.0,95110.0,0.00012693]
["bitfinex","BTCUSD",1735285159017,0.29189922,95112.0,95110.0,0.00012693]
["bitfinex","BTCUSD",1735285159223,0.28289922,95112.0,95110.0,0.00012693]
["bitfinex","BTCUSD",1735285159642,0.28889922,95112.0,95110.0,0.00012693]
["bitfinex","BTCUSD",1735285159847,0.35384314,95112.0,95110.0,0.00012693]
["bitfinex","BTCUSD",1735285160282,0.35384314,95112.0,95062.0,0.310387]
["bitfinex","BTCUSD",1735285160283,0.1,95055.0,95007.0,0.35177829]
["bitfinex","BTCUSD",1735285160531,0.1,95019.0,95008.0,0.03877085]
["bitfinex","BTCUSD",1735285160732,0.1,95023.0,95022.0,0.1]
["bitfinex","BTCUSD",1735285160942,0.038,95021.0,95015.0,8.58e-05]
["bitfinex","BTCUSD",1735285161163,0.038,95021.0,95007.0,0.35177829]
["bitfinex","BTCUSD",1735285161394,0.1,95008.0,95007.0,0.35177829]
["bitfinex","BTCUSD",1735285161607,0.210431,95043.0,95042.0,0.095]
["bitfinex","BTCUSD",1735285161818,0.10398632,95043.0,95042.0,0.095]
["bitfinex","BTCUSD",1735285162033,0.0404,95049.0,95042.0,0.095]
["bitfinex","BTCUSD",1735285162242,0.10398632,95043.0,95031.0,0.15]
["bitfinex","BTCUSD",1735285162478,0.14249859,95043.0,95031.0,0.15]
["bitfinex","BTCUSD",1735285162690,0.14249859,95043.0,95003.0,0.0214106]
["bitfinex","BTCUSD",1735285162691,0.1,95018.0,95003.0,0.0214106]
["bitfinex","BTCUSD",1735285162906,0.10398632,95008.0,95003.0,0.0214106]
["bitfinex","BTCUSD",1735285163576,0.20898632,95008.0,95003.0,0.0214106]
["bitfinex","BTCUSD",1735285164244,0.1,94985.0,94951.0,0.0002]
["bitfinex","BTCUSD",1735285164456,0.02840863,95007.0,94951.0,0.0002]
["bitfinex","BTCUSD",1735285164457,0.005,94954.0,94951.0,0.0002]
["bitfinex","BTCUSD",1735285164673,0.10898632,94952.0,94951.0,0.0002]
["bitfinex","BTCUSD",1735285164880,0.005,94939.0,94938.0,0.00057133]
["bitfinex","BTCUSD",1735285165092,0.66964732,94939.0,94938.0,0.00057133]
["bitfinex","BTCUSD",1735285165310,0.66964732,94939.0,94883.0,0.0011]
["bitfinex","BTCUSD",1735285165311,0.1,94884.0,94865.0,0.095]
["bitfinex","BTCUSD",1735285165515,0.10398632,94939.0,94865.0,0.095]
["bitfinex","BTCUSD",1735285165516,0.1,94888.0,94887.0,0.300777]
["bitfinex","BTCUSD",1735285165736,0.1,94922.0,94921.0,0.095]
["bitfinex","BTCUSD",1735285165940,0.1,94927.0,94915.0,0.19125053]
["bitfinex","BTCUSD",1735285166150,0.10398632,94916.0,94868.0,0.210817]
["bitfinex","BTCUSD",1735285166383,0.1,94867.0,94847.0,0.210864]
["bitfinex","BTCUSD",1735285166601,0.1,94857.0,94829.0,0.01611907]
["bitfinex","BTCUSD",1735285166833,0.1,94854.0,94841.0,0.210878]
["bitfinex","BTCUSD",1735285167067,0.1,94853.0,94833.0,0.210897]
["bitfinex","BTCUSD",1735285167307,0.1,94852.0,94835.0,0.210892]
["bitfinex","BTCUSD",1735285167538,0.005,94845.0,94830.0,0.210903]
["bitfinex","BTCUSD",1735285167761,0.0784,94866.0,94810.0,0.09504157]
["bitfinex","BTCUSD",1735285167762,0.1,94841.0,94819.0,0.210928]
["bitfinex","BTCUSD",1735285167963,0.0784,94844.0,94827.0,0.210908]
["bitfinex","BTCUSD",1735285168181,0.0784,94844.0,94843.0,0.095]
["bitfinex","BTCUSD",1735285168418,0.138,94844.0,94843.0,0.095]
["bitfinex","BTCUSD",1735285168640,0.138,94844.0,94843.0,0.09496]
["bitfinex","BTCUSD",1735285168641,0.038,94844.0,94843.0,0.09496]
["bitfinex","BTCUSD",1735285168866,0.1,94880.0,94843.0,0.10504061]
["bitfinex","BTCUSD",1735285169252,0.1,94866.0,94853.0,0.09492]
["bitfinex","BTCUSD",1735285169468,0.24202952,94879.0,94874.0,0.09492]
["bitfinex","BTCUSD",1735285169681,0.24202952,94879.0,94872.0,0.09492]
["bitfinex","BTCUSD",1735285169682,0.0381482,94879.0,94872.0,0.09492]
["bitfinex","BTCUSD",1735285169952,0.00416271,94879.0,94878.0,0.09488]
["bitfinex","BTCUSD",1735285170166,0.099895,94924.0,94915.0,0.09488]
["bitfinex","BTCUSD",1735285170380,0.099895,94942.0,94918.0,0.09488]
["bitfinex","BTCUSD",1735285170590,0.0531,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1735285170801,0.0531,94940.0,94939.0,0.210621]
["bitfinex","BTCUSD",1735285171018,0.0531,94940.0,94939.0,0.21786491]
["bitfinex","BTCUSD",1735285171260,0.05726271,94940.0,94939.0,0.36786491]
["bitfinex","BTCUSD",1735285171693,0.05726271,94940.0,94926.0,0.023]
["bitfinex","BTCUSD",1735285171900,0.05726271,94940.0,94927.0,0.00105313]
["bitfinex","BTCUSD",1735285172115,0.05667797,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1735285172982,0.05667797,94940.0,94931.0,0.210679]
["bitfinex","BTCUSD",1735285173200,0.15657297,94940.0,94910.0,0.29658264]
["bitfinex","BTCUSD",1735285173414,0.099895,94934.0,94915.0,7.003e-05]
["bitfinex","BTCUSD",1735285173626,0.20388132,94934.0,94927.0,0.210687]
["bitfinex","BTCUSD",1735285173835,0.099895,94933.0,94927.0,0.210687]
["bitfinex","BTCUSD",1735285174281,0.099895,94932.0,94918.0,0.421415]
["bitfinex","BTCUSD",1735285174489,0.099895,94932.0,94915.0,7.003e-05]
["bitfinex","BTCUSD",1735285174702,0.099895,94920.0,94915.0,7.003e-05]
["bitfinex","BTCUSD",1735285174912,0.099895,94916.0,94915.0,7.003e-05]
["bitfinex","BTCUSD",1735285175138,0.20388132,94916.0,94915.0,7.003e-05]
["bitfinex","BTCUSD",1735285175367,0.10398632,94916.0,94915.0,7.003e-05]
["bitfinex","BTCUSD",1735285175584,0.04456271,94919.0,94916.0,0.210712]
["bitfinex","BTCUSD",1735285176009,0.04456271,94919.0,94915.0,7.003e-05]
["bitfinex","BTCUSD",1735285176511,0.14854903,94919.0,94915.0,7.003e-05]
["bitfinex","BTCUSD",1735285176741,0.099895,94918.0,94915.0,7.003e-05]
["bitfinex","BTCUSD",1735285176963,0.099895,94916.0,94915.0,7.003e-05]
["bitfinex","BTCUSD",1735285177201,0.20388132,94916.0,94915.0,7.003e-05]
["bitfinex","BTCUSD",1735285177413,0.20900132,94916.0,94915.0,7.003e-05]
["bitfinex","BTCUSD",1735285177825,0.25542832,94916.0,94915.0,7.003e-05]
["bitfinex","BTCUSD",1735285178008,0.20900132,94916.0,94915.0,7.003e-05]
["bitfinex","BTCUSD",1735285179077,0.20900132,94916.0,94906.0,0.000105]
["bitfinex","BTCUSD",1735285179078,0.205015,94907.0,94906.0,0.000105]
["bitfinex","BTCUSD",1735285179290,0.099895,94859.0,94854.0,0.210849]
["bitfinex","BTCUSD",1735285179510,0.20388132,94859.0,94854.0,0.210849]
["bitfinex","BTCUSD",1735285179722,0.0404,94858.0,94847.0,0.210864]
["bitfinex","BTCUSD",1735285179944,0.099895,94855.0,94846.0,0.01312113]
["bitfinex","BTCUSD",1735285180154,0.10398632,94855.0,94846.0,0.01312113]
["bitfinex","BTCUSD",1735285180368,0.099895,94859.0,94857.0,0.210842]
["bitfinex","BTCUSD",1735285180576,0.00015312,94855.0,94844.0,0.0133837]
["bitfinex","BTCUSD",1735285180785,0.00015312,94855.0,94851.0,0.210856]
["bitfinex","BTCUSD",1735285180994,0.00015312,94855.0,94851.0,0.421712]
["bitfinex","BTCUSD",1735285181199,0.00015312,94855.0,94851.0,0.210856]
["bitfinex","BTCUSD",1735285181410,0.00015312,94855.0,94851.0,0.44414428]
["bitfinex","BTCUSD",1735285181613,0.00015312,94855.0,94851.0,0.23328828]
["bitfinex","BTCUSD",1735285181818,0.00015312,94855.0,94851.0,0.44414428]
["bitfinex","BTCUSD",1735285182037,0.00015312,94855.0,94853.0,0.210852]
["bitfinex","BTCUSD",1735285182247,19.00015312,94855.0,94854.0,0.24593407]
["bitfinex","BTCUSD",1735285182457,19.00015312,94855.0,94854.0,0.24488]
["bitfinex","BTCUSD",1735285182876,18.98515312,94855.0,94854.0,0.34886632]
["bitfinex","BTCUSD",1735285183297,18.98515312,94855.0,94854.0,0.24488]
["bitfinex","BTCUSD",1735285183523,18.98515312,94855.0,94854.0,0.34886632]
["bitfinex","BTCUSD",1735285184010,18.98057397,94855.0,94854.0,0.37186632]
["bitfinex","BTCUSD",1735285184220,18.90247397,94855.0,94854.0,0.40253762]
["bitfinex","BTCUSD",1735285184451,18.90247397,94855.0,94854.0,0.43167381]
["bitfinex","BTCUSD",1735285184660,18.77437397,94855.0,94854.0,0.43167381]
["bitfinex","BTCUSD",1735285184867,18.64627397,94855.0,94854.0,0.43167381]
["bitfinex","BTCUSD",1735285185081,17.66947842,94855.0,94854.0,0.66741081]
["bitfinex","BTCUSD",1735285185293,15.08266612,94855.0,94854.0,0.66741081]
["bitfinex","BTCUSD",1735285185505,11.71276192,94855.0,94854.0,0.66741081]
["bitfinex","BTCUSD",1735285185725,8.63806073,94855.0,94854.0,0.71752228]
["bitfinex","BTCUSD",1735285185938,6.49804713,94855.0,94854.0,0.71752228]
["bitfinex","BTCUSD",1735285186143,5.83017573,94855.0,94854.0,0.63420564]
["bitfinex","BTCUSD",1735285186348,5.5909997,94855.0,94854.0,0.63224478]
["bitfinex","BTCUSD",1735285186594,5.5253497,94855.0,94854.0,0.49713778]
["bitfinex","BTCUSD",1735285186825,5.4199247,94855.0,94854.0,0.37197132]
["bitfinex","BTCUSD",1735285187032,5.4199247,94855.0,94854.0,0.39650778]
["bitfinex","BTCUSD",1735285187242,5.3959247,94855.0,94854.0,0.80711112]
["bitfinex","BTCUSD",1735285187451,5.3749247,94855.0,94854.0,0.53004142]
["bitfinex","BTCUSD",1735285187671,5.2597547,94855.0,94854.0,0.58279176]
["bitfinex","BTCUSD",1735285187882,5.19487615,94855.0,94854.0,0.58279176]
["bitfinex","BTCUSD",1735285188111,4.7793589,94855.0,94854.0,0.53004142]
["bitfinex","BTCUSD",1735285188326,3.25230651,94855.0,94854.0,0.53004142]
["bitfinex","BTCUSD",1735285188542,3.25230651,94855.0,94854.0,0.55229887]
["bitfinex","BTCUSD",1735285188543,2.19258143,94855.0,94854.0,0.55229887]
["bitfinex","BTCUSD",1735285188750,0.099895,94956.0,94936.0,0.210667]
["bitfinex","BTCUSD",1735285188966,0.00512,94959.0,94938.0,0.210663]
["bitfinex","BTCUSD",1735285189249,0.01244102,94940.0,94939.0,0.10503942]
["bitfinex","BTCUSD",1735285189504,0.01244102,94940.0,94938.0,0.210663]
["bitfinex","BTCUSD",1735285189753,0.01244102,94940.0,94939.0,0.00105309]
["bitfinex","BTCUSD",1735285190179,0.01244102,94940.0,94939.0,0.10503941]
["bitfinex","BTCUSD",1735285190393,0.01244102,94940.0,94939.0,0.00105309]
["bitfinex","BTCUSD",1735285190646,0.01244102,94940.0,94931.0,0.210677]
["bitfinex","BTCUSD",1735285190851,0.01244102,94940.0,94930.0,0.29658264]
["bitfinex","BTCUSD",1735285191065,0.01244102,94940.0,94933.0,0.210672]
["bitfinex","BTCUSD",1735285191278,0.01244102,94940.0,94935.0,0.42134]
["bitfinex","BTCUSD",1735285191489,0.01244102,94940.0,94937.0,0.210666]
["bitfinex","BTCUSD",1735285191721,0.01244102,94940.0,94938.0,0.25398632]
["bitfinex","BTCUSD",1735285192359,19.01244102,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1735285192526,19.01244102,94940.0,94939.0,0.31464732]
["bitfinex","BTCUSD",1735285192744,19.14154467,94940.0,94925.0,0.210692]
["bitfinex","BTCUSD",1735285192952,0.099895,94938.0,94910.0,0.29658264]
["bitfinex","BTCUSD",1735285193153,0.00512,94939.0,94921.0,0.210701]
["bitfinex","BTCUSD",1735285193391,19.01244102,94940.0,94935.0,0.210668]
["bitfinex","BTCUSD",1735285193565,19.01244102,94940.0,94937.0,0.210666]
["bitfinex","BTCUSD",1735285193944,19.01244102,94940.0,94938.0,0.210663]
["bitfinex","BTCUSD",1735285196087,19.01244102,94940.0,94939.0,0.10398632]
["bitfinex","BTCUSD",1735285196492,19.01244102,94940.0,94938.0,0.210663]
["bitfinex","BTCUSD",1735285196703,0.099895,94930.0,94904.0,0.09488]
["bitfinex","BTCUSD",1735285196933,0.099895,94936.0,94905.0,0.10503972]
["bitfinex","BTCUSD",1735285197151,0.00512,94937.0,94905.0,0.10503972]
["bitfinex","BTCUSD",1735285197383,0.00928271,94937.0,94928.0,0.210684]
["bitfinex","BTCUSD",1735285198445,0.00928271,94937.0,94928.0,0.421368]
["bitfinex","BTCUSD",1735285198665,0.00928271,94937.0,94910.0,0.29658264]
["bitfinex","BTCUSD",1735285198666,0.00512,94937.0,94929.0,0.00105329]
["bitfinex","BTCUSD",1735285198866,0.00512,94937.0,94929.0,0.210683]
["bitfinex","BTCUSD",1735285199238,19.01244102,94940.0,94933.0,0.210674]
["bitfinex","BTCUSD",1735285199450,19.01244102,94940.0,94933.0,0.421348]
["bitfinex","BTCUSD",1735285199684,19.01244102,94940.0,94910.0,0.34828102]
["bitfinex","BTCUSD",1735285199685,19.01244102,94940.0,94934.0,0.210671]
["bitfinex","BTCUSD",1735285199874,0.04830162,94939.0,94929.0,0.210682]
["bitfinex","BTCUSD",1735285200082,0.04830162,94939.0,94923.0,0.210695]
["bitfinex","BTCUSD",1735285200504,0.04830162,94939.0,94924.0,0.210692]
["bitfinex","BTCUSD",1735285200716,0.04830162,94939.0,94926.0,0.21069]
["bitfinex","BTCUSD",1735285200934,0.04830162,94939.0,94927.0,0.00105329]
["bitfinex","BTCUSD",1735285201355,0.04830162,94926.0,94889.0,0.1]
["bitfinex","BTCUSD",1735285201559,0.04830162,94928.0,94890.0,0.10503977]
["bitfinex","BTCUSD",1735285201774,0.0404,94925.0,94895.0,0.1]
["bitfinex","BTCUSD",1735285202046,0.0404,94925.0,94896.0,0.31579674]
["bitfinex","BTCUSD",1735285202278,0.0404,94925.0,94920.0,0.210702]
["bitfinex","BTCUSD",1735285202701,0.0404,94925.0,94921.0,0.0010534]
["bitfinex","BTCUSD",1735285202912,0.0404,94925.0,94898.0,0.05169838]
["bitfinex","BTCUSD",1735285202913,0.0404,94925.0,94922.0,0.210699]
["bitfinex","BTCUSD",1735285203173,0.0404,94925.0,94894.0,0.1]
["bitfinex","BTCUSD",1735285203389,0.03930549,94925.0,94924.0,0.210694]
["bitfinex","BTCUSD",1735285204244,0.03930549,94925.0,94924.0,0.31468032]
["bitfinex","BTCUSD",1735285206590,0.03880549,94925.0,94924.0,0.31468032]
["bitfinex","BTCUSD",1735285209879,0.03880549,94925.0,94906.0,0.05169838]
["bitfinex","BTCUSD",1735285209880,0.03880549,94925.0,94900.0,0.05]
["bitfinex","BTCUSD",1735285210128,0.03880549,94925.0,94901.0,0.34846312]
["bitfinex","BTCUSD",1735285210346,0.03880549,94925.0,94917.0,0.210709]
["bitfinex","BTCUSD",1735285210572,0.03880549,94925.0,94919.0,0.210705]
["bitfinex","BTCUSD",1735285210797,0.03880549,94925.0,94920.0,0.00105337]
["bitfinex","BTCUSD",1735285211021,0.03880549,94925.0,94917.0,0.210709]
["bitfinex","BTCUSD",1735285211255,0.03880549,94925.0,94901.0,0.10398632]
["bitfinex","BTCUSD",1735285211256,0.08710711,94925.0,94918.0,0.00105337]
["bitfinex","BTCUSD",1735285211490,0.04830162,94922.0,94907.0,0.210732]
["bitfinex","BTCUSD",1735285211703,0.04830162,94922.0,94896.0,8.55e-05]
["bitfinex","BTCUSD",1735285211704,0.04830162,94915.0,94900.0,0.260747]
["bitfinex","BTCUSD",1735285211913,0.04830162,94915.0,94900.0,0.05]
["bitfinex","BTCUSD",1735285212156,0.04830162,94915.0,94901.0,0.00105354]
["bitfinex","BTCUSD",1735285212351,0.04830162,94911.0,94901.0,0.00105354]
["bitfinex","BTCUSD",1735285212557,0.04830162,94911.0,94902.0,0.421486]
["bitfinex","BTCUSD",1735285212776,0.04830162,94911.0,94904.0,0.210739]
["bitfinex","BTCUSD",1735285213200,0.04830162,94917.0,94909.0,0.210726]
["bitfinex","BTCUSD",1735285213457,0.04830162,94906.0,94900.0,0.05]
["bitfinex","BTCUSD",1735285214106,0.04830162,94912.0,94902.0,0.210743]
["bitfinex","BTCUSD",1735285214315,0.01297761,94905.0,94900.0,0.05]
["bitfinex","BTCUSD",1735285214980,0.01297761,94905.0,94901.0,0.210745]
["bitfinex","BTCUSD",1735285215213,0.01297761,94904.0,94900.0,0.05]
["bitfinex","BTCUSD",1735285215440,0.04830162,94897.0,94896.0,8.55e-05]
["bitfinex","BTCUSD",1735285215646,0.15228794,94897.0,94896.0,8.55e-05]
["bitfinex","BTCUSD",1735285215847,0.04830162,94871.0,94862.0,0.421661]
["bitfinex","BTCUSD",1735285216062,0.0807,94870.0,94863.0,0.00105403]
["bitfinex","BTCUSD",1735285216276,0.04830162,94866.0,94855.0,0.210848]
["bitfinex","BTCUSD",1735285216501,0.11950549,94870.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1735285216502,0.04830162,94855.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1735285216722,0.15228794,94855.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1735285217141,0.16520397,94855.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1735285217601,0.06121765,94855.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1735285217812,0.06121765,94855.0,94841.0,8.6e-05]
["bitfinex","BTCUSD",1735285217813,0.04830162,94846.0,94841.0,8.6e-05]
["bitfinex","BTCUSD",1735285218241,0.19109343,94845.0,94841.0,8.6e-05]
["bitfinex","BTCUSD",1735285218681,0.04830162,94822.0,94821.0,0.000105]
["bitfinex","BTCUSD",1735285219094,0.19109343,94822.0,94821.0,0.000105]
["bitfinex","BTCUSD",1735285219537,0.27179343,94822.0,94821.0,0.000105]
["bitfinex","BTCUSD",1735285219756,0.210948,94810.0,94809.0,0.00966617]
["bitfinex","BTCUSD",1735285220006,0.36323594,94810.0,94809.0,0.00966617]
["bitfinex","BTCUSD",1735285220219,0.41193594,94810.0,94809.0,0.00966617]
["bitfinex","BTCUSD",1735285220423,0.04830162,94802.0,94791.0,0.0002]
["bitfinex","BTCUSD",1735285220628,0.04830162,94802.0,94793.0,0.210984]
["bitfinex","BTCUSD",1735285220838,0.08710711,94802.0,94801.0,0.00703433]
["bitfinex","BTCUSD",1735285221311,0.19109343,94802.0,94801.0,0.00703433]
["bitfinex","BTCUSD",1735285221726,0.19109343,94802.0,94801.0,8.6e-05]
["bitfinex","BTCUSD",1735285222360,0.40205943,94802.0,94801.0,0.00059671]
["bitfinex","BTCUSD",1735285222797,0.40205943,94802.0,94743.0,0.05169838]
["bitfinex","BTCUSD",1735285222798,0.34161257,94700.0,94698.0,0.211197]
["bitfinex","BTCUSD",1735285223013,0.0807,94774.0,94773.0,0.21103]
["bitfinex","BTCUSD",1735285223242,0.0807,94774.0,94773.0,0.31497632]
["bitfinex","BTCUSD",1735285223473,0.1207,94774.0,94760.0,0.211058]
["bitfinex","BTCUSD",1735285223692,0.1207,94774.0,94761.0,0.10398632]
["bitfinex","BTCUSD",1735285223901,0.04,94774.0,94770.0,0.211035]
["bitfinex","BTCUSD",1735285224174,0.04,94774.0,94772.0,0.211032]
["bitfinex","BTCUSD",1735285224405,0.04,94774.0,94773.0,0.10398632]
["bitfinex","BTCUSD",1735285224406,0.04051475,94774.0,94773.0,0.10398632]
["bitfinex","BTCUSD",1735285224621,7.5e-07,94774.0,94773.0,0.26127734]
["bitfinex","BTCUSD",1735285225033,0.0807,94814.0,94813.0,0.210941]
["bitfinex","BTCUSD",1735285225277,0.0807,94814.0,94807.0,0.210953]
["bitfinex","BTCUSD",1735285225506,0.1,94809.0,94805.0,0.210957]
["bitfinex","BTCUSD",1735285225743,0.1,94810.0,94806.0,0.210956]
["bitfinex","BTCUSD",1735285225958,0.1,94796.0,94788.0,0.210996]
["bitfinex","BTCUSD",1735285226175,0.1,94810.0,94804.0,0.210961]
["bitfinex","BTCUSD",1735285226389,0.0807,94814.0,94805.0,0.00105468]
["bitfinex","BTCUSD",1735285226600,0.0807,94814.0,94813.0,0.210941]
["bitfinex","BTCUSD",1735285227432,0.0807,94814.0,94810.0,0.210946]
["bitfinex","BTCUSD",1735285227633,0.1,94809.0,94802.0,0.210965]
["bitfinex","BTCUSD",1735285227929,0.0807,94814.0,94809.0,0.210949]
["bitfinex","BTCUSD",1735285228112,0.01221774,94813.0,94809.0,0.210949]
["bitfinex","BTCUSD",1735285228525,0.01221774,94813.0,94809.0,0.421898]
["bitfinex","BTCUSD",1735285228733,0.01221774,94813.0,94810.0,0.00105465]
["bitfinex","BTCUSD",1735285228952,0.01221774,94813.0,94811.0,0.210945]
["bitfinex","BTCUSD",1735285229360,0.01221774,94813.0,94809.0,0.210949]
["bitfinex","BTCUSD",1735285229581,0.01221774,94813.0,94809.0,0.421899]
["bitfinex","BTCUSD",1735285229786,0.01221774,94813.0,94812.0,0.15]
["bitfinex","BTCUSD",1735285229994,0.01221774,94813.0,94812.0,0.25504076]
["bitfinex","BTCUSD",1735285230206,0.01221774,94813.0,94812.0,0.25966767]
["bitfinex","BTCUSD",1735285230207,7.4e-07,94813.0,94812.0,0.25966767]
["bitfinex","BTCUSD",1735285230462,0.0466,94843.0,94812.0,0.25966767]
["bitfinex","BTCUSD",1735285230685,0.1,94832.0,94822.0,0.210919]
["bitfinex","BTCUSD",1735285230903,0.1,94826.0,94822.0,0.210919]
["bitfinex","BTCUSD",1735285231114,0.1,94826.0,94823.0,0.00562528]
["bitfinex","BTCUSD",1735285231543,0.1,94826.0,94816.0,0.210934]
["bitfinex","BTCUSD",1735285231544,0.2,94821.0,94809.0,0.21095]
["bitfinex","BTCUSD",1735285231757,0.1,94817.0,94809.0,0.4219]
["bitfinex","BTCUSD",1735285231959,0.1,94814.0,94809.0,0.21110312]
["bitfinex","BTCUSD",1735285232169,0.1,94810.0,94809.0,0.00015312]
["bitfinex","BTCUSD",1735285232371,0.0787,94812.0,94809.0,0.00015312]
["bitfinex","BTCUSD",1735285232581,0.0787,94812.0,94811.0,8.56e-05]
["bitfinex","BTCUSD",1735285234160,0.1,94822.0,94811.0,8.56e-05]
["bitfinex","BTCUSD",1735285234400,0.1,94824.0,94823.0,0.210917]
["bitfinex","BTCUSD",1735285234990,0.1,94826.0,94823.0,0.210917]
["bitfinex","BTCUSD",1735285235228,0.1,94824.0,94812.0,0.210943]
["bitfinex","BTCUSD",1735285235430,0.1,94824.0,94813.0,0.00105456]
["bitfinex","BTCUSD",1735285235603,0.1,94824.0,94820.0,0.210925]
["bitfinex","BTCUSD",1735285235839,0.1,94823.0,94820.0,0.210925]
["bitfinex","BTCUSD",1735285236053,0.1,94823.0,94811.0,8.56e-05]
["bitfinex","BTCUSD",1735285236054,0.1,94813.0,94811.0,8.56e-05]
["bitfinex","BTCUSD",1735285236486,0.30398632,94812.0,94811.0,8.56e-05]
["bitfinex","BTCUSD",1735285237279,0.20398632,94812.0,94811.0,8.56e-05]
["bitfinex","BTCUSD",1735285239353,0.20398632,94812.0,94795.0,0.210979]
["bitfinex","BTCUSD",1735285239552,0.20414077,94812.0,94795.0,0.210979]
["bitfinex","BTCUSD",1735285239770,0.04150808,94811.0,94795.0,0.210979]
["bitfinex","BTCUSD",1735285239983,0.10398632,94810.0,94795.0,0.210979]
["bitfinex","BTCUSD",1735285240190,0.10398632,94810.0,94790.0,0.210992]
["bitfinex","BTCUSD",1735285240397,0.1,94791.0,94784.0,0.211005]
["bitfinex","BTCUSD",1735285240608,0.1,94791.0,94789.0,0.210993]
["bitfinex","BTCUSD",1735285240820,0.0808,94792.0,94789.0,0.210993]
["bitfinex","BTCUSD",1735285241037,0.0808,94792.0,94784.0,0.211005]
["bitfinex","BTCUSD",1735285241249,0.1,94781.0,94776.0,0.210983]
["bitfinex","BTCUSD",1735285241657,0.0497,94785.0,94782.0,0.211009]
["bitfinex","BTCUSD",1735285242287,0.04,94784.0,94782.0,0.211009]
["bitfinex","BTCUSD",1735285242621,0.04015439,94784.0,94782.0,0.211009]
["bitfinex","BTCUSD",1735285243884,0.04015439,94784.0,94783.0,0.10504125]
["bitfinex","BTCUSD",1735285244135,0.00015439,94784.0,94783.0,0.25504125]
["bitfinex","BTCUSD",1735285244308,0.0001712,94813.0,94805.0,0.210957]
["bitfinex","BTCUSD",1735285244511,0.00032582,94813.0,94806.0,0.00105458]
["bitfinex","BTCUSD",1735285244716,0.04,94812.0,94811.0,5.288e-05]
["bitfinex","BTCUSD",1735285245533,0.04,94812.0,94811.0,0.00110749]
["bitfinex","BTCUSD",1735285245734,0.04,94812.0,94805.0,0.210957]
["bitfinex","BTCUSD",1735285245898,0.04,94812.0,94811.0,0.210945]
["bitfinex","BTCUSD",1735285246104,0.00032582,94813.0,94811.0,0.31493132]
["bitfinex","BTCUSD",1735285246303,0.00032582,94813.0,94799.0,0.210972]
["bitfinex","BTCUSD",1735285246510,0.1,94809.0,94804.0,0.421918]
["bitfinex","BTCUSD",1735285246735,0.1,94809.0,94805.0,0.00105463]
["bitfinex","BTCUSD",1735285246912,0.1,94808.0,94805.0,0.00105463]
["bitfinex","BTCUSD",1735285247116,0.1,94808.0,94790.0,0.29658264]
["bitfinex","BTCUSD",1735285247376,0.1,94808.0,94804.0,0.210961]
["bitfinex","BTCUSD",1735285247623,0.1,94808.0,94805.0,0.210959]
["bitfinex","BTCUSD",1735285247827,0.1,94809.0,94808.0,0.21095]
["bitfinex","BTCUSD",1735285248269,0.1,94808.0,94804.0,0.210961]
["bitfinex","BTCUSD",1735285248482,0.1,94808.0,94800.0,0.210968]
["bitfinex","BTCUSD",1735285248483,0.1,94807.0,94800.0,0.210968]
["bitfinex","BTCUSD",1735285248700,0.2,94802.0,94794.0,0.210982]
["bitfinex","BTCUSD",1735285248906,0.2,94798.0,94794.0,0.210983]
["bitfinex","BTCUSD",1735285249116,0.1,94798.0,94796.0,0.210979]
["bitfinex","BTCUSD",1735285249323,0.1,94798.0,94794.0,0.210983]
["bitfinex","BTCUSD",1735285249643,0.1,94803.0,94794.0,0.210983]
["bitfinex","BTCUSD",1735285249644,0.1,94802.0,94800.0,0.210969]
["bitfinex","BTCUSD",1735285250055,0.1,94801.0,94800.0,0.210969]
["bitfinex","BTCUSD",1735285250296,0.1,94801.0,94780.0,0.29658264]
["bitfinex","BTCUSD",1735285250297,0.1,94803.0,94801.0,0.210966]
["bitfinex","BTCUSD",1735285250500,1.25,94812.0,94801.0,0.210966]
["bitfinex","BTCUSD",1735285250501,0.1,94808.0,94801.0,0.210966]
["bitfinex","BTCUSD",1735285250737,0.1,94808.0,94802.0,0.210965]
["bitfinex","BTCUSD",1735285251104,0.1,94808.0,94802.0,0.42193]
["bitfinex","BTCUSD",1735285251626,0.1,94796.0,94791.0,0.21099]
["bitfinex","BTCUSD",1735285251857,0.1,94797.0,94791.0,0.42198]
["bitfinex","BTCUSD",1735285252058,0.1,94805.0,94792.0,0.00105483]
["bitfinex","BTCUSD",1735285252331,0.2301,94807.0,94801.0,0.210968]
["bitfinex","BTCUSD",1735285252534,0.1,94805.0,94795.0,0.210979]
["bitfinex","BTCUSD",1735285252673,0.1,94801.0,94797.0,0.210977]
["bitfinex","BTCUSD",1735285252882,0.1,94801.0,94795.0,0.210979]
["bitfinex","BTCUSD",1735285253074,0.1,94801.0,94791.0,0.210989]
["bitfinex","BTCUSD",1735285253280,0.1,94795.0,94784.0,0.211005]
["bitfinex","BTCUSD",1735285253487,0.1,94795.0,94785.0,0.00105486]
["bitfinex","BTCUSD",1735285253699,0.1,94794.0,94785.0,0.00105486]
["bitfinex","BTCUSD",1735285253902,0.1,94798.0,94766.0,0.00105488]
["bitfinex","BTCUSD",1735285254112,0.1,94794.0,94780.0,0.211013]
["bitfinex","BTCUSD",1735285254315,0.04,94800.0,94795.0,0.21098]
["bitfinex","BTCUSD",1735285254942,0.1,94798.0,94795.0,0.21098]
["bitfinex","BTCUSD",1735285255141,0.04,94800.0,94796.0,0.00105482]
["bitfinex","BTCUSD",1735285255361,0.04,94800.0,94768.0,0.15]
["bitfinex","BTCUSD",1735285255362,0.04,94800.0,94791.0,0.210988]
["bitfinex","BTCUSD",1735285255570,0.04,94800.0,94797.0,0.210975]
["bitfinex","BTCUSD",1735285255802,0.00032582,94813.0,94799.0,0.210972]
["bitfinex","BTCUSD",1735285256112,0.00032582,94813.0,94811.0,0.210945]
["bitfinex","BTCUSD",1735285256303,0.00032582,94813.0,94811.0,0.34780311]
["bitfinex","BTCUSD",1735285256551,0.00032582,94813.0,94811.0,0.49780311]
["bitfinex","BTCUSD",1735285258106,0.00032582,94813.0,94811.0,0.51795515]
["bitfinex","BTCUSD",1735285258310,1.14453,94812.0,94811.0,0.51795515]
["bitfinex","BTCUSD",1735285258731,1.060154,94812.0,94811.0,0.51795515]
["bitfinex","BTCUSD",1735285258931,1.03906,94812.0,94811.0,0.51795515]
["bitfinex","BTCUSD",1735285259135,1.02527,94812.0,94811.0,0.51795515]
["bitfinex","BTCUSD",1735285261736,1.01248,94812.0,94811.0,0.51795515]
["bitfinex","BTCUSD",1735285262203,0.89820439,94812.0,94811.0,0.51795515]
["bitfinex","BTCUSD",1735285263264,0.89820439,94812.0,94811.0,0.48508336]
["bitfinex","BTCUSD",1735285263486,0.89820439,94812.0,94811.0,0.23109704]
["bitfinex","BTCUSD",1735285263705,0.1481,94811.0,94806.0,0.210957]
["bitfinex","BTCUSD",1735285263933,0.1,94805.0,94803.0,0.210963]
["bitfinex","BTCUSD",1735285265366,0.1481,94811.0,94791.0,0.2110736]
["bitfinex","BTCUSD",1735285265367,0.1,94797.0,94791.0,8.56e-05]
["bitfinex","BTCUSD",1735285265576,0.2802,94792.0,94791.0,8.56e-05]
["bitfinex","BTCUSD",1735285266019,0.1802,94792.0,94791.0,8.56e-05]
["bitfinex","BTCUSD",1735285266432,0.2802,94792.0,94791.0,8.56e-05]
["bitfinex","BTCUSD",1735285267903,0.1802,94792.0,94791.0,8.56e-05]
["bitfinex","BTCUSD",1735285268121,0.2802,94792.0,94791.0,8.56e-05]
["bitfinex","BTCUSD",1735285268322,0.1,94792.0,94791.0,8.56e-05]
["bitfinex","BTCUSD",1735285268517,0.04,94806.0,94801.0,0.210966]
["bitfinex","BTCUSD",1735285268723,0.1,94803.0,94791.0,8.56e-05]
["bitfinex","BTCUSD",1735285268947,0.1,94797.0,94791.0,8.56e-05]
["bitfinex","BTCUSD",1735285269144,0.05598139,94792.0,94791.0,8.56e-05]
["bitfinex","BTCUSD",1735285269769,0.15598139,94792.0,94791.0,8.56e-05]
["bitfinex","BTCUSD",1735285270810,0.05598139,94794.0,94791.0,0.2110756]
["bitfinex","BTCUSD",1735285271022,0.1287,94796.0,94791.0,0.2110756]
["bitfinex","BTCUSD",1735285271023,0.1287,94796.0,94792.0,0.00105484]
["bitfinex","BTCUSD",1735285271168,0.1287,94796.0,94792.0,0.00105483]
["bitfinex","BTCUSD",1735285271376,0.05598139,94792.0,94791.0,8.56e-05]
["bitfinex","BTCUSD",1735285271575,0.15598139,94792.0,94791.0,8.56e-05]
["bitfinex","BTCUSD",1735285273484,0.05598139,94767.0,94765.0,0.42206453]
["bitfinex","BTCUSD",1735285274309,0.05598139,94768.0,94765.0,0.42206453]
["bitfinex","BTCUSD",1735285274695,0.05598139,94767.0,94765.0,0.21101753]
["bitfinex","BTCUSD",1735285274930,0.05598139,94767.0,94765.0,0.21117192]
["bitfinex","BTCUSD",1735285275142,0.28518139,94766.0,94765.0,0.00015439]
["bitfinex","BTCUSD",1735285276615,0.38916771,94766.0,94765.0,0.00015439]
["bitfinex","BTCUSD",1735285278464,0.38916771,94766.0,94740.0,0.211207]
["bitfinex","BTCUSD",1735285278771,0.05598139,94741.0,94740.0,0.000105]
["bitfinex","BTCUSD",1735285279200,0.15598139,94741.0,94740.0,0.000105]
["bitfinex","BTCUSD",1735285279404,0.39022235,94741.0,94740.0,0.000105]
["bitfinex","BTCUSD",1735285279613,0.38916771,94741.0,94740.0,0.000105]
["bitfinex","BTCUSD",1735285279817,0.38916771,94741.0,94716.0,8.55e-05]
["bitfinex","BTCUSD",1735285279818,0.05598139,94717.0,94716.0,8.55e-05]
["bitfinex","BTCUSD",1735285280032,0.18518139,94717.0,94716.0,8.55e-05]
["bitfinex","BTCUSD",1735285280246,0.28518139,94717.0,94716.0,8.55e-05]
["bitfinex","BTCUSD",1735285281068,0.04,94725.0,94724.0,0.211139]
["bitfinex","BTCUSD",1735285281271,0.05598139,94731.0,94717.0,0.15]
["bitfinex","BTCUSD",1735285281481,0.00015442,94731.0,94729.0,0.211126]
["bitfinex","BTCUSD",1735285281688,0.05613581,94731.0,94729.0,0.211126]
["bitfinex","BTCUSD",1735285282105,0.00015442,94731.0,94729.0,0.211126]
["bitfinex","BTCUSD",1735285282316,0.00015442,94731.0,94730.0,0.25504186]
["bitfinex","BTCUSD",1735285282518,4.2e-07,94731.0,94730.0,0.25398632]
["bitfinex","BTCUSD",1735285283558,4.2e-07,94731.0,94730.0,0.15]
["bitfinex","BTCUSD",1735285283754,4.2e-07,94731.0,94730.0,0.15105537]
["bitfinex","BTCUSD",1735285283956,4.2e-07,94731.0,94730.0,0.15]
["bitfinex","BTCUSD",1735285284193,4.2e-07,94731.0,94730.0,0.25504179]
["bitfinex","BTCUSD",1735285284397,4.2e-07,94731.0,94730.0,0.25398632]
["bitfinex","BTCUSD",1735285285206,0.1,94762.0,94747.0,0.211088]
["bitfinex","BTCUSD",1735285285413,0.1,94760.0,94747.0,0.31507432]
["bitfinex","BTCUSD",1735285285626,0.0483,94767.0,94763.0,0.21105]
["bitfinex","BTCUSD",1735285285831,0.0809,94780.0,94776.0,0.211023]
["bitfinex","BTCUSD",1735285286042,0.1,94793.0,94777.0,0.10504129]
["bitfinex","BTCUSD",1735285286240,0.05598139,94795.0,94777.0,0.10504129]
["bitfinex","BTCUSD",1735285286440,0.05598139,94795.0,94789.0,0.210994]
["bitfinex","BTCUSD",1735285286646,0.0483,94799.0,94790.0,0.10504117]
["bitfinex","BTCUSD",1735285286856,0.04,94808.0,94790.0,0.10504117]
["bitfinex","BTCUSD",1735285287057,0.00032591,94791.0,94790.0,0.10504117]
["bitfinex","BTCUSD",1735285287262,0.00032591,94791.0,94790.0,0.25504117]
["bitfinex","BTCUSD",1735285287471,9.1e-07,94791.0,94790.0,0.25398632]
["bitfinex","BTCUSD",1735285287681,0.89837559,94812.0,94811.0,0.360945]
["bitfinex","BTCUSD",1735285287882,0.81399959,94812.0,94811.0,0.46493132]
["bitfinex","BTCUSD",1735285288085,0.79290559,94812.0,94811.0,0.52066452]
["bitfinex","BTCUSD",1735285288259,0.78244645,94812.0,94811.0,0.56468313]
["bitfinex","BTCUSD",1735285288509,0.75099192,94812.0,94811.0,0.58768313]
["bitfinex","BTCUSD",1735285288719,0.64912738,94812.0,94811.0,0.88712013]
["bitfinex","BTCUSD",1735285288924,0.52233214,94812.0,94811.0,0.86043916]
["bitfinex","BTCUSD",1735285289071,0.5142382,94812.0,94811.0,0.91155979]
["bitfinex","BTCUSD",1735285289274,0.49576572,94812.0,94811.0,0.88487882]
["bitfinex","BTCUSD",1735285289478,0.48799858,94812.0,94811.0,0.88203209]
["bitfinex","BTCUSD",1735285289683,0.00403651,94812.0,94811.0,0.94367703]
["bitfinex","BTCUSD",1735285289889,0.13954562,94883.0,94845.0,0.173]
["bitfinex","BTCUSD",1735285289890,0.0486,94883.0,94845.0,0.173]
["bitfinex","BTCUSD",1735285290091,0.0486,94883.0,94882.0,0.210788]
["bitfinex","BTCUSD",1735285290317,0.04911593,94883.0,94882.0,0.46477432]
["bitfinex","BTCUSD",1735285290482,0.00051593,94883.0,94882.0,0.46477432]
["bitfinex","BTCUSD",1735285290881,0.00051593,94883.0,94882.0,0.360788]
["bitfinex","BTCUSD",1735285291111,0.05649732,94883.0,94882.0,0.210788]
["bitfinex","BTCUSD",1735285291288,0.1,94874.0,94866.0,0.210822]
["bitfinex","BTCUSD",1735285291473,0.05598139,94868.0,94866.0,0.210822]
["bitfinex","BTCUSD",1735285292003,0.00051593,94883.0,94879.0,0.210793]
["bitfinex","BTCUSD",1735285292211,0.00051593,94883.0,94880.0,0.10398632]
["bitfinex","BTCUSD",1735285292529,0.05598139,94875.0,94848.0,0.210863]
["bitfinex","BTCUSD",1735285292741,0.05598139,94875.0,94800.0,0.28371094]
["bitfinex","BTCUSD",1735285292742,0.05598139,94860.0,94849.0,0.10398632]
["bitfinex","BTCUSD",1735285292949,0.0486,94855.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735285293153,0.05598139,94839.0,94834.0,0.210893]
["bitfinex","BTCUSD",1735285293355,0.00105464,94854.0,94823.0,0.09457031]
["bitfinex","BTCUSD",1735285293356,0.05598139,94824.0,94823.0,0.09457031]
["bitfinex","BTCUSD",1735285293563,0.15598139,94824.0,94823.0,0.09457031]
["bitfinex","BTCUSD",1735285293767,0.15598139,94824.0,94809.0,0.02536163]
["bitfinex","BTCUSD",1735285293768,0.05598139,94816.0,94809.0,0.02536163]
["bitfinex","BTCUSD",1735285294002,0.05598139,94826.0,94823.0,0.210919]
["bitfinex","BTCUSD",1735285294211,0.05598139,94827.0,94819.0,0.210926]
["bitfinex","BTCUSD",1735285294415,0.05598139,94827.0,94821.0,0.210923]
["bitfinex","BTCUSD",1735285294618,0.05613598,94827.0,94823.0,0.421838]
["bitfinex","BTCUSD",1735285295029,0.00015459,94827.0,94825.0,0.210914]
["bitfinex","BTCUSD",1735285295236,0.00015459,94827.0,94826.0,0.10504076]
["bitfinex","BTCUSD",1735285296072,0.05613598,94827.0,94826.0,0.00105444]
["bitfinex","BTCUSD",1735285296283,0.05613598,94827.0,94825.0,0.210914]
["bitfinex","BTCUSD",1735285296489,0.05598139,94820.0,94819.0,0.210926]
["bitfinex","BTCUSD",1735285297125,0.04,94855.0,94820.0,0.15]
["bitfinex","BTCUSD",1735285297343,0.07906559,94870.0,94846.0,0.15]
["bitfinex","BTCUSD",1735285297551,0.07906559,94848.0,94823.0,0.210919]
["bitfinex","BTCUSD",1735285297766,0.0486,94847.0,94834.0,0.15]
["bitfinex","BTCUSD",1735285298030,0.0486,94847.0,94812.0,0.210942]
["bitfinex","BTCUSD",1735285298031,0.0802,94837.0,94827.0,0.21091]
["bitfinex","BTCUSD",1735285298197,0.07906559,94830.0,94820.0,0.210924]
["bitfinex","BTCUSD",1735285298410,0.07906559,94829.0,94828.0,0.210908]
["bitfinex","BTCUSD",1735285298641,0.0802,94837.0,94832.0,0.210897]
["bitfinex","BTCUSD",1735285298848,0.07906559,94833.0,94832.0,0.210897]
["bitfinex","BTCUSD",1735285299054,0.0802,94837.0,94836.0,0.15]
["bitfinex","BTCUSD",1735285299230,0.0802,94837.0,94836.0,0.25398632]
["bitfinex","BTCUSD",1735285299575,0.0802,94837.0,94835.0,0.210892]
["bitfinex","BTCUSD",1735285300111,0.07906559,94831.0,94827.0,0.210909]
["bitfinex","BTCUSD",1735285301115,0.07906559,94831.0,94818.0,0.210928]
["bitfinex","BTCUSD",1735285301313,0.07906559,94821.0,94814.0,0.210938]
["bitfinex","BTCUSD",1735285301514,0.00105464,94836.0,94814.0,0.00015459]
["bitfinex","BTCUSD",1735285301515,0.07906559,94817.0,94814.0,0.00015459]
["bitfinex","BTCUSD",1735285301693,0.07906559,94815.0,94814.0,0.21109359]
["bitfinex","BTCUSD",1735285301904,0.12766559,94815.0,94814.0,0.21109359]
["bitfinex","BTCUSD",1735285303723,0.12766559,94815.0,94814.0,0.00015459]
["bitfinex","BTCUSD",1735285306377,0.07906559,94844.0,94814.0,0.10414091]
["bitfinex","BTCUSD",1735285306576,0.0828,94858.0,94820.0,0.15]
["bitfinex","BTCUSD",1735285306929,0.0828,94858.0,94815.0,0.25398632]
["bitfinex","BTCUSD",1735285306930,0.07906559,94837.0,94823.0,0.15]
["bitfinex","BTCUSD",1735285307098,0.07906559,94837.0,94825.0,0.15]
["bitfinex","BTCUSD",1735285307252,0.07906559,94837.0,94832.0,0.210897]
["bitfinex","BTCUSD",1735285307457,0.293642,94858.0,94838.0,0.421767]
["bitfinex","BTCUSD",1735285307458,0.07906559,94839.0,94838.0,0.421767]
["bitfinex","BTCUSD",1735285307663,0.00122584,94855.0,94838.0,0.421767]
["bitfinex","BTCUSD",1735285307847,0.0001712,94855.0,94841.0,0.210879]
["bitfinex","BTCUSD",1735285308048,0.0001712,94855.0,94839.0,0.0010543]
["bitfinex","BTCUSD",1735285308049,0.0001712,94855.0,94852.0,0.210853]
["bitfinex","BTCUSD",1735285308263,0.0001712,94855.0,94853.0,0.00105423]
["bitfinex","BTCUSD",1735285308465,0.0001712,94855.0,94854.0,0.31483632]
["bitfinex","BTCUSD",1735285309092,0.0001712,94855.0,94854.0,0.46483632]
["bitfinex","BTCUSD",1735285309295,0.0001712,94855.0,94854.0,0.36085]
["bitfinex","BTCUSD",1735285309516,0.07923679,94855.0,94830.0,0.29658264]
["bitfinex","BTCUSD",1735285309714,0.07923679,94855.0,94851.0,0.210855]
["bitfinex","BTCUSD",1735285309965,0.07923679,94855.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1735285310372,0.07923679,94855.0,94851.0,0.210855]
["bitfinex","BTCUSD",1735285310795,0.07923679,94855.0,94848.0,0.210862]
["bitfinex","BTCUSD",1735285311084,0.07923679,94855.0,94850.0,0.210859]
["bitfinex","BTCUSD",1735285311281,0.07923679,94855.0,94850.0,0.421718]
["bitfinex","BTCUSD",1735285311459,0.0001712,94855.0,94850.0,0.210859]
["bitfinex","BTCUSD",1735285311666,0.07923679,94855.0,94851.0,0.00105416]
["bitfinex","BTCUSD",1735285311872,0.07923679,94855.0,94835.0,0.15]
["bitfinex","BTCUSD",1735285312085,0.07906559,94844.0,94836.0,0.10504057]
["bitfinex","BTCUSD",1735285312281,0.07906559,94844.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735285312821,0.07906559,94844.0,94827.0,0.042205]
["bitfinex","BTCUSD",1735285313026,0.07906559,94826.0,94823.0,0.210919]
["bitfinex","BTCUSD",1735285313196,0.07906559,94826.0,94823.0,0.31490532]
["bitfinex","BTCUSD",1735285313648,0.07906559,94826.0,94824.0,0.210917]
["bitfinex","BTCUSD",1735285313853,0.07906559,94826.0,94825.0,0.210912]
["bitfinex","BTCUSD",1735285315285,0.07906559,94822.0,94818.0,0.421859]
["bitfinex","BTCUSD",1735285315492,0.07906559,94815.0,94814.0,8.56e-05]
["bitfinex","BTCUSD",1735285315614,0.07906559,94815.0,94814.0,0.00024019]
["bitfinex","BTCUSD",1735285315816,0.0483,94821.0,94815.0,0.210937]
["bitfinex","BTCUSD",1735285316016,0.07906559,94815.0,94814.0,0.00024019]
["bitfinex","BTCUSD",1735285316466,0.07906559,94816.0,94814.0,0.00024019]
["bitfinex","BTCUSD",1735285316667,0.07906559,94815.0,94814.0,0.00024019]
["bitfinex","BTCUSD",1735285317024,0.16186559,94815.0,94814.0,0.00024019]
["bitfinex","BTCUSD",1735285321085,1e-06,94827.0,94823.0,0.210917]
["bitfinex","BTCUSD",1735285321283,0.07906559,94830.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1735285321484,0.07906559,94830.0,94825.0,0.00105445]
["bitfinex","BTCUSD",1735285321686,0.0828,94837.0,94836.0,0.21089]
["bitfinex","BTCUSD",1735285321885,0.0483,94839.0,94836.0,0.31487632]
["bitfinex","BTCUSD",1735285322088,0.0483,94839.0,94838.0,0.210885]
["bitfinex","BTCUSD",1735285322292,0.0483,94839.0,94838.0,0.31487132]
["bitfinex","BTCUSD",1735285322513,0.0483,94839.0,94838.0,0.210885]
["bitfinex","BTCUSD",1735285322880,0.0483,94839.0,94836.0,0.21089]
["bitfinex","BTCUSD",1735285323085,0.07906559,94835.0,94814.0,0.00024019]
["bitfinex","BTCUSD",1735285323272,0.07906559,94823.0,94822.0,0.21092]
["bitfinex","BTCUSD",1735285323467,0.07906559,94823.0,94822.0,0.31490632]
["bitfinex","BTCUSD",1735285323940,0.07906559,94828.0,94827.0,0.210909]
["bitfinex","BTCUSD",1735285324143,0.07906559,94832.0,94827.0,0.210909]
["bitfinex","BTCUSD",1735285324374,0.07906559,94823.0,94822.0,0.31490632]
["bitfinex","BTCUSD",1735285324869,0.07906559,94834.0,94833.0,0.210897]
["bitfinex","BTCUSD",1735285325269,0.07906559,94834.0,94833.0,0.421794]
["bitfinex","BTCUSD",1735285325479,0.07906559,94836.0,94835.0,0.21089]
["bitfinex","BTCUSD",1735285325681,0.07906559,94851.0,94838.0,0.210885]
["bitfinex","BTCUSD",1735285325884,0.07906559,94851.0,94839.0,0.10504057]
["bitfinex","BTCUSD",1735285326217,0.07906559,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735285326458,0.07906559,94851.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735285326661,0.0828,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735285326662,0.07906559,94847.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735285326863,0.0828,94854.0,94816.0,0.210934]
["bitfinex","BTCUSD",1735285326864,0.07923679,94844.0,94816.0,0.210934]
["bitfinex","BTCUSD",1735285326990,0.07923679,94844.0,94662.0,1.5]
["bitfinex","BTCUSD",1735285326991,0.0483,94821.0,94817.0,0.10398632]
["bitfinex","BTCUSD",1735285327202,0.07906559,94816.0,94804.0,0.210959]
["bitfinex","BTCUSD",1735285327387,0.07906559,94815.0,94787.0,0.210998]
["bitfinex","BTCUSD",1735285327613,0.07906559,94816.0,94804.0,0.210959]
["bitfinex","BTCUSD",1735285327811,0.0828,94834.0,94812.0,0.210943]
["bitfinex","BTCUSD",1735285327812,0.07906559,94820.0,94812.0,0.210943]
["bitfinex","BTCUSD",1735285328036,0.07906559,94816.0,94815.0,0.210937]
["bitfinex","BTCUSD",1735285328280,0.07906559,94822.0,94815.0,0.10398632]
["bitfinex","BTCUSD",1735285328428,0.0001712,94827.0,94821.0,0.210923]
["bitfinex","BTCUSD",1735285328636,0.0001712,94827.0,94823.0,0.210918]
["bitfinex","BTCUSD",1735285328637,0.07923679,94827.0,94823.0,0.210918]
["bitfinex","BTCUSD",1735285328882,0.00025266,94827.0,94823.0,0.31490432]
["bitfinex","BTCUSD",1735285329043,0.07906559,94824.0,94823.0,0.31490432]
["bitfinex","BTCUSD",1735285329597,0.07906559,94824.0,94823.0,0.52582232]
["bitfinex","BTCUSD",1735285329806,0.07906559,94824.0,94823.0,0.210918]
["bitfinex","BTCUSD",1735285330962,0.07906559,94822.0,94817.0,0.21093]
["bitfinex","BTCUSD",1735285331388,0.07906559,94822.0,94818.0,0.210928]
["bitfinex","BTCUSD",1735285331588,0.07906559,94822.0,94818.0,0.31491432]
["bitfinex","BTCUSD",1735285331719,0.07906559,94822.0,94819.0,0.210928]
["bitfinex","BTCUSD",1735285332092,0.07906559,94822.0,94814.0,8.56e-05]
["bitfinex","BTCUSD",1735285332253,0.07906559,94822.0,94815.0,0.10398632]
["bitfinex","BTCUSD",1735285332651,0.07906559,94815.0,94814.0,8.56e-05]
["bitfinex","BTCUSD",1735285333681,0.29000259,94815.0,94814.0,8.56e-05]
["bitfinex","BTCUSD",1735285335081,0.54174957,94815.0,94814.0,8.56e-05]
["bitfinex","BTCUSD",1735285335299,0.17906559,94812.0,94811.0,0.0001256]
["bitfinex","BTCUSD",1735285335521,0.07906559,94776.0,94767.0,0.253272]
["bitfinex","BTCUSD",1735285335764,0.07906559,94768.0,94766.0,0.211046]
["bitfinex","BTCUSD",1735285336683,0.07906559,94768.0,94766.0,0.422092]
["bitfinex","BTCUSD",1735285336892,0.07914697,94768.0,94766.0,0.422092]
["bitfinex","BTCUSD",1735285337105,0.07906559,94766.0,94755.0,0.09457031]
["bitfinex","BTCUSD",1735285337278,0.07906559,94766.0,94756.0,0.00105521]
["bitfinex","BTCUSD",1735285338153,0.07906559,94766.0,94754.0,0.00105521]
["bitfinex","BTCUSD",1735285338590,0.07906559,94760.0,94746.0,0.215314]
["bitfinex","BTCUSD",1735285338797,0.07906559,94760.0,94747.0,0.15]
["bitfinex","BTCUSD",1735285338997,0.07906559,94760.0,94730.0,0.29658264]
["bitfinex","BTCUSD",1735285338998,0.07906559,94752.0,94740.0,0.211104]
["bitfinex","BTCUSD",1735285339225,0.07906559,94752.0,94741.0,0.21162951]
["bitfinex","BTCUSD",1735285339427,0.07906559,94752.0,94741.0,0.211101]
["bitfinex","BTCUSD",1735285340294,0.07906559,94752.0,94741.0,0.422202]
["bitfinex","BTCUSD",1735285340497,0.07906559,94752.0,94743.0,0.211097]
["bitfinex","BTCUSD",1735285340878,0.07906559,94752.0,94744.0,0.0005286]
["bitfinex","BTCUSD",1735285341083,0.07906559,94752.0,94749.0,0.211083]
["bitfinex","BTCUSD",1735285342500,0.07906559,94752.0,94745.0,0.211092]
["bitfinex","BTCUSD",1735285342956,8.138e-05,94768.0,94765.0,0.15]
["bitfinex","BTCUSD",1735285343156,8.138e-05,94768.0,94766.0,0.36210129]
["bitfinex","BTCUSD",1735285343157,0.02,94767.0,94766.0,0.36210129]
["bitfinex","BTCUSD",1735285343376,8.138e-05,94768.0,94767.0,0.15]
["bitfinex","BTCUSD",1735285343590,8.138e-05,94768.0,94767.0,0.25398632]
["bitfinex","BTCUSD",1735285344834,3.8e-07,94768.0,94767.0,0.46216153]
["bitfinex","BTCUSD",1735285345017,3.8e-07,94768.0,94767.0,0.52790749]
["bitfinex","BTCUSD",1735285345195,0.01482479,94822.0,94804.0,0.023]
["bitfinex","BTCUSD",1735285345461,0.21851844,94835.0,94823.0,0.210918]
["bitfinex","BTCUSD",1735285345462,0.01482479,94824.0,94823.0,0.210918]
["bitfinex","BTCUSD",1735285345688,0.01482479,94824.0,94823.0,0.31490432]
["bitfinex","BTCUSD",1735285347517,0.01482479,94824.0,94823.0,0.50582232]
["bitfinex","BTCUSD",1735285347787,0.01482479,94824.0,94823.0,0.190918]
["bitfinex","BTCUSD",1735285348227,0.0821,94835.0,94823.0,0.190918]
["bitfinex","BTCUSD",1735285348436,0.01482479,94824.0,94823.0,0.190918]
["bitfinex","BTCUSD",1735285349542,0.01482479,94819.0,94802.0,0.15]
["bitfinex","BTCUSD",1735285349746,0.01482479,94813.0,94803.0,0.31494932]
["bitfinex","BTCUSD",1735285349956,0.01482479,94813.0,94812.0,0.210943]
["bitfinex","BTCUSD",1735285350171,0.01482479,94813.0,94812.0,0.31492932]
["bitfinex","BTCUSD",1735285350397,0.0821,94835.0,94819.0,0.210926]
["bitfinex","BTCUSD",1735285350608,0.01482479,94822.0,94819.0,0.210926]
["bitfinex","BTCUSD",1735285350819,0.01482479,94814.0,94813.0,0.210941]
["bitfinex","BTCUSD",1735285351027,0.01482479,94814.0,94813.0,0.31492732]
["bitfinex","BTCUSD",1735285351242,0.01482479,94814.0,94813.0,0.52586832]
["bitfinex","BTCUSD",1735285351452,0.01482479,94814.0,94811.0,8.55e-05]
["bitfinex","BTCUSD",1735285351453,0.01482479,94813.0,94811.0,8.55e-05]
["bitfinex","BTCUSD",1735285351660,0.01482479,94812.0,94811.0,8.55e-05]
["bitfinex","BTCUSD",1735285352075,0.13802479,94812.0,94811.0,8.55e-05]
["bitfinex","BTCUSD",1735285352521,0.13802479,94812.0,94802.0,0.00015459]
["bitfinex","BTCUSD",1735285352522,0.01482479,94803.0,94802.0,0.00015459]
["bitfinex","BTCUSD",1735285353934,0.01561564,94803.0,94802.0,0.00015459]
["bitfinex","BTCUSD",1735285354151,0.01482479,94803.0,94802.0,0.00015459]
["bitfinex","BTCUSD",1735285354602,0.01561564,94803.0,94802.0,0.00015459]
["bitfinex","BTCUSD",1735285359523,0.16335422,94803.0,94802.0,0.00015459]
["bitfinex","BTCUSD",1735285359732,0.01482479,94769.0,94740.0,0.29658264]
["bitfinex","BTCUSD",1735285359960,0.01482479,94769.0,94768.0,0.00015471]
["bitfinex","BTCUSD",1735285360179,0.01382479,94773.0,94768.0,0.00015471]
["bitfinex","BTCUSD",1735285360349,0.01382479,94769.0,94768.0,0.00015471]
["bitfinex","BTCUSD",1735285361400,0.01461564,94769.0,94768.0,0.00015471]
["bitfinex","BTCUSD",1735285361623,0.01382479,94769.0,94768.0,0.00015471]
["bitfinex","BTCUSD",1735285361867,0.01382479,94769.0,94752.0,0.00105524]
["bitfinex","BTCUSD",1735285361868,0.01382479,94755.0,94752.0,0.00105524]
["bitfinex","BTCUSD",1735285362073,0.01382479,94720.0,94688.0,0.211219]
["bitfinex","BTCUSD",1735285362276,0.01382479,94720.0,94719.0,0.00060025]
["bitfinex","BTCUSD",1735285363312,0.124,94733.0,94731.0,0.211122]
["bitfinex","BTCUSD",1735285363511,0.124,94733.0,94727.0,0.211132]
["bitfinex","BTCUSD",1735285363621,0.0479,94733.0,94727.0,0.211132]
["bitfinex","BTCUSD",1735285363839,0.0479,94733.0,94721.0,0.211146]
["bitfinex","BTCUSD",1735285364041,0.0479,94733.0,94722.0,0.10477919]
["bitfinex","BTCUSD",1735285364248,0.01382479,94730.0,94722.0,0.10477919]
["bitfinex","BTCUSD",1735285364499,0.01382479,94730.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735285364706,0.01382479,94730.0,94719.0,0.00139316]
["bitfinex","BTCUSD",1735285364903,0.01382479,94730.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735285365105,0.01382479,94730.0,94721.0,0.00079294]
["bitfinex","BTCUSD",1735285365369,0.01382479,94730.0,94722.0,0.211144]
["bitfinex","BTCUSD",1735285365954,0.01382479,94730.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735285366130,0.01382479,94730.0,94721.0,0.00079293]
["bitfinex","BTCUSD",1735285366482,0.01382479,94746.0,94723.0,0.361141]
["bitfinex","BTCUSD",1735285366703,0.01325338,94749.0,94724.0,0.10477882]
["bitfinex","BTCUSD",1735285366839,0.01325338,94747.0,94746.0,0.21109]
["bitfinex","BTCUSD",1735285367056,0.01325338,94745.0,94725.0,0.15]
["bitfinex","BTCUSD",1735285367437,0.01325338,94747.0,94744.0,0.211094]
["bitfinex","BTCUSD",1735285367655,0.01325338,94746.0,94745.0,0.10477875]
["bitfinex","BTCUSD",1735285367859,0.01325338,94746.0,94745.0,0.10398632]
["bitfinex","BTCUSD",1735285368071,0.01325338,94743.0,94741.0,0.00079234]
["bitfinex","BTCUSD",1735285368275,0.01325338,94743.0,94740.0,0.211103]
["bitfinex","BTCUSD",1735285368489,0.01325338,94743.0,94740.0,0.31508932]
["bitfinex","BTCUSD",1735285369083,0.0452,94751.0,94739.0,0.211104]
["bitfinex","BTCUSD",1735285369290,0.01325338,94753.0,94748.0,0.211084]
["bitfinex","BTCUSD",1735285369523,0.01325338,94753.0,94749.0,0.31586041]
["bitfinex","BTCUSD",1735285369727,0.01325338,94759.0,94758.0,0.211063]
["bitfinex","BTCUSD",1735285369936,0.0452,94769.0,94764.0,0.21105]
["bitfinex","BTCUSD",1735285370369,0.02,94776.0,94750.0,0.123]
["bitfinex","BTCUSD",1735285370575,0.01325338,94788.0,94773.0,0.15]
["bitfinex","BTCUSD",1735285370777,0.01325338,94791.0,94787.0,0.210997]
["bitfinex","BTCUSD",1735285370982,0.01325338,94791.0,94788.0,0.10477728]
["bitfinex","BTCUSD",1735285371182,0.01325338,94791.0,94789.0,0.210994]
["bitfinex","BTCUSD",1735285371385,0.01325338,94791.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1735285372030,0.01325338,94791.0,94790.0,0.31497832]
["bitfinex","BTCUSD",1735285373574,0.05845338,94798.0,94797.0,0.210977]
["bitfinex","BTCUSD",1735285373769,0.05860799,94798.0,94797.0,0.210977]
["bitfinex","BTCUSD",1735285374414,0.00015461,94798.0,94797.0,0.210977]
["bitfinex","BTCUSD",1735285374810,0.00131853,94811.0,94802.0,0.59984539]
["bitfinex","BTCUSD",1735285375240,0.01325338,94811.0,94809.0,0.210948]
["bitfinex","BTCUSD",1735285375455,0.01325338,94811.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735285375812,0.01325338,94811.0,94810.0,0.10477674]
["bitfinex","BTCUSD",1735285376008,0.01325338,94811.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735285376176,0.01325338,94811.0,94810.0,0.10477673]
["bitfinex","BTCUSD",1735285376586,0.01325338,94812.0,94811.0,0.42189]
["bitfinex","BTCUSD",1735285376788,0.02,94818.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735285377000,0.000171,94822.0,94821.0,0.210923]
["bitfinex","BTCUSD",1735285377213,0.000171,94822.0,94821.0,0.31490932]
["bitfinex","BTCUSD",1735285377822,0.01325338,94821.0,94802.0,0.59984539]
["bitfinex","BTCUSD",1735285378026,0.01325338,94821.0,94803.0,0.25398632]
["bitfinex","BTCUSD",1735285378233,0.01325338,94821.0,94815.0,0.210934]
["bitfinex","BTCUSD",1735285378429,0.01325338,94816.0,94813.0,0.210941]
["bitfinex","BTCUSD",1735285378636,0.000171,94822.0,94802.0,0.59984539]
["bitfinex","BTCUSD",1735285378637,0.0797,94810.0,94802.0,0.59984539]
["bitfinex","BTCUSD",1735285378839,0.01325338,94804.0,94802.0,0.59984539]
["bitfinex","BTCUSD",1735285379448,0.01325338,94803.0,94802.0,0.59984539]
["bitfinex","BTCUSD",1735285380264,0.01311066,94803.0,94802.0,0.59984539]
["bitfinex","BTCUSD",1735285380465,0.0476,94809.0,94803.0,0.421926]
["bitfinex","BTCUSD",1735285381075,0.01311066,94804.0,94803.0,0.210963]
["bitfinex","BTCUSD",1735285381521,0.0476,94809.0,94805.0,0.210957]
["bitfinex","BTCUSD",1735285381729,0.01311066,94806.0,94805.0,0.210957]
["bitfinex","BTCUSD",1735285381912,0.01311066,94803.0,94802.0,0.59984539]
["bitfinex","BTCUSD",1735285383315,0.01311066,94820.0,94815.0,0.210937]
["bitfinex","BTCUSD",1735285383509,0.02005152,94818.0,94815.0,0.210937]
["bitfinex","BTCUSD",1735285384120,0.02005152,94818.0,94812.0,0.210941]
["bitfinex","BTCUSD",1735285384318,0.02005152,94818.0,94809.0,0.21095]
["bitfinex","BTCUSD",1735285384647,0.01311066,94817.0,94809.0,0.21095]
["bitfinex","BTCUSD",1735285384792,0.01311066,94813.0,94809.0,0.4219]
["bitfinex","BTCUSD",1735285385165,0.01311066,94813.0,94811.0,0.210945]
["bitfinex","BTCUSD",1735285385392,5.152e-05,94818.0,94814.0,0.210937]
["bitfinex","BTCUSD",1735285385602,5.152e-05,94818.0,94816.0,0.210934]
["bitfinex","BTCUSD",1735285385829,5.152e-05,94818.0,94817.0,0.10477633]
["bitfinex","BTCUSD",1735285387157,5.152e-05,94818.0,94816.0,0.210934]
["bitfinex","BTCUSD",1735285387471,5.152e-05,94818.0,94817.0,0.10477674]
["bitfinex","BTCUSD",1735285389289,5.152e-05,94818.0,94817.0,0.25477674]
["bitfinex","BTCUSD",1735285389485,5.152e-05,94818.0,94817.0,0.25398632]
["bitfinex","BTCUSD",1735285390896,0.0001712,94844.0,94833.0,0.29658264]
["bitfinex","BTCUSD",1735285391099,2e-07,94844.0,94843.0,0.55174966]
["bitfinex","BTCUSD",1735285391310,0.0001712,94855.0,94854.0,0.21085]
["bitfinex","BTCUSD",1735285391512,0.0001712,94855.0,94854.0,0.46483632]
["bitfinex","BTCUSD",1735285391716,0.00032577,94855.0,94854.0,0.46483632]
["bitfinex","BTCUSD",1735285391933,7.7e-07,94855.0,94854.0,0.46483632]
["bitfinex","BTCUSD",1735285392574,7.7e-07,94855.0,94854.0,0.57472566]
["bitfinex","BTCUSD",1735285392781,0.01311066,94901.0,94885.0,0.360781]
["bitfinex","BTCUSD",1735285393026,0.00068612,94886.0,94885.0,0.210781]
["bitfinex","BTCUSD",1735285394076,0.00068612,94886.0,94885.0,0.31476732]
["bitfinex","BTCUSD",1735285394281,0.00068612,94886.0,94885.0,0.46476732]
["bitfinex","BTCUSD",1735285394507,0.00068612,94886.0,94885.0,0.55165666]
["bitfinex","BTCUSD",1735285394719,0.00068612,94886.0,94885.0,0.56835171]
["bitfinex","BTCUSD",1735285395344,1.2e-07,94889.0,94886.0,0.08688934]
["bitfinex","BTCUSD",1735285395549,0.00015214,94889.0,94888.0,0.25398632]
["bitfinex","BTCUSD",1735285395973,0.00015214,94889.0,94888.0,0.3105549]
["bitfinex","BTCUSD",1735285396178,1.4e-07,94889.0,94888.0,0.30730064]
["bitfinex","BTCUSD",1735285396383,1.4e-07,94889.0,94888.0,0.52044424]
["bitfinex","BTCUSD",1735285396846,0.010171,94904.0,94901.0,0.15]
["bitfinex","BTCUSD",1735285397052,0.010171,94904.0,94903.0,0.15]
["bitfinex","BTCUSD",1735285397257,0.010171,94904.0,94903.0,0.25398632]
["bitfinex","BTCUSD",1735285397450,0.010171,94904.0,94903.0,0.3123049]
["bitfinex","BTCUSD",1735285397870,0.010171,94904.0,94903.0,0.28199058]
["bitfinex","BTCUSD",1735285398234,0.010171,94904.0,94903.0,0.3291064]
["bitfinex","BTCUSD",1735285399221,0.000171,94907.0,94906.0,0.08688934]
["bitfinex","BTCUSD",1735285399493,0.000171,94907.0,94906.0,0.48850744]
["bitfinex","BTCUSD",1735285399687,0.000171,94907.0,94906.0,0.46472032]
["bitfinex","BTCUSD",1735285400500,6e-07,94913.0,94912.0,0.08688934]
["bitfinex","BTCUSD",1735285400705,6e-07,94913.0,94912.0,0.55159666]
["bitfinex","BTCUSD",1735285401066,6e-07,94913.0,94912.0,0.46470732]
["bitfinex","BTCUSD",1735285402949,6e-07,94913.0,94912.0,0.55159666]
["bitfinex","BTCUSD",1735285404540,6e-07,94921.0,94920.0,0.08688934]
["bitfinex","BTCUSD",1735285404778,0.0002,94929.0,94921.0,0.23688934]
["bitfinex","BTCUSD",1735285404779,6e-07,94922.0,94921.0,0.23688934]
["bitfinex","BTCUSD",1735285404999,0.00015501,94922.0,94921.0,0.34087566]
["bitfinex","BTCUSD",1735285405195,1e-08,94929.0,94926.0,0.08688934]
["bitfinex","BTCUSD",1735285405416,1e-08,94929.0,94928.0,0.19087566]
["bitfinex","BTCUSD",1735285405624,1e-08,94929.0,94928.0,0.34087566]
["bitfinex","BTCUSD",1735285406671,1e-08,94929.0,94928.0,0.25398632]
["bitfinex","BTCUSD",1735285406885,1e-08,94929.0,94928.0,0.10398632]
["bitfinex","BTCUSD",1735285407106,1e-08,94929.0,94927.0,0.210688]
["bitfinex","BTCUSD",1735285407318,1e-08,94929.0,94928.0,0.10398632]
["bitfinex","BTCUSD",1735285407522,1e-08,94929.0,94928.0,0.1047735]
["bitfinex","BTCUSD",1735285408268,1e-08,94929.0,94928.0,0.2547735]
["bitfinex","BTCUSD",1735285408477,1e-08,94929.0,94928.0,0.25398632]
["bitfinex","BTCUSD",1735285408680,1e-08,94929.0,94928.0,0.36387566]
["bitfinex","BTCUSD",1735285410412,0.000171,94939.0,94928.0,0.36387566]
["bitfinex","BTCUSD",1735285410413,1e-08,94939.0,94938.0,0.44755234]
["bitfinex","BTCUSD",1735285410634,18.93622227,94940.0,94939.0,0.25988934]
["bitfinex","BTCUSD",1735285410848,18.89409027,94940.0,94939.0,0.36387566]
["bitfinex","BTCUSD",1735285411061,18.89409027,94940.0,94939.0,0.25398632]
["bitfinex","BTCUSD",1735285411683,18.89409027,94940.0,94939.0,0.36387566]
["bitfinex","BTCUSD",1735285411896,18.89409027,94940.0,94939.0,0.38049047]
["bitfinex","BTCUSD",1735285412724,18.78893107,94940.0,94939.0,0.38049047]
["bitfinex","BTCUSD",1735285412930,18.64899107,94940.0,94939.0,0.48049047]
["bitfinex","BTCUSD",1735285413134,8.58733107,94940.0,94939.0,0.77820847]
["bitfinex","BTCUSD",1735285413339,8.58189242,94940.0,94939.0,0.77820847]
["bitfinex","BTCUSD",1735285413764,7.56081442,94940.0,94939.0,0.77820847]
["bitfinex","BTCUSD",1735285413975,7.49266933,94940.0,94939.0,0.77820847]
["bitfinex","BTCUSD",1735285414191,7.47066933,94940.0,94939.0,1.40983547]
["bitfinex","BTCUSD",1735285414400,7.43766933,94940.0,94939.0,0.58087413]
["bitfinex","BTCUSD",1735285414603,7.43766933,94940.0,94939.0,0.56903647]
["bitfinex","BTCUSD",1735285414840,7.33233933,94940.0,94939.0,0.38049047]
["bitfinex","BTCUSD",1735285415057,7.33233933,94940.0,94939.0,0.25398632]
["bitfinex","BTCUSD",1735285415270,7.33233933,94940.0,94939.0,0.34087566]
["bitfinex","BTCUSD",1735285415479,7.33233933,94940.0,94939.0,0.36387566]
["bitfinex","BTCUSD",1735285415712,7.33233933,94940.0,94939.0,0.76538266]
["bitfinex","BTCUSD",1735285415920,7.29020733,94940.0,94939.0,0.76538266]
["bitfinex","BTCUSD",1735285416136,7.22700933,94940.0,94939.0,0.36387566]
["bitfinex","BTCUSD",1735285416351,7.08874765,94940.0,94939.0,0.69470766]
["bitfinex","BTCUSD",1735285416763,6.98341765,94940.0,94939.0,0.58952166]
["bitfinex","BTCUSD",1735285416970,6.98341765,94940.0,94939.0,0.53952166]
["bitfinex","BTCUSD",1735285417268,6.98341765,94940.0,94939.0,0.56068452]
["bitfinex","BTCUSD",1735285417696,6.96235165,94940.0,94939.0,0.56068452]
["bitfinex","BTCUSD",1735285417901,6.87808765,94940.0,94939.0,0.56068452]
["bitfinex","BTCUSD",1735285418740,6.85702165,94940.0,94939.0,0.56068452]
["bitfinex","BTCUSD",1735285418948,6.81488965,94940.0,94939.0,0.56068452]
["bitfinex","BTCUSD",1735285419150,6.79382365,94940.0,94939.0,0.56068452]
["bitfinex","BTCUSD",1735285419361,6.73197786,94940.0,94939.0,0.56068452]
["bitfinex","BTCUSD",1735285419574,6.73197786,94940.0,94939.0,0.12514918]
["bitfinex","BTCUSD",1735285419794,6.73197786,94940.0,94939.0,0.31203852]
["bitfinex","BTCUSD",1735285419999,6.62664786,94940.0,94939.0,0.21203852]
["bitfinex","BTCUSD",1735285420206,6.62664786,94940.0,94939.0,0.23503852]
["bitfinex","BTCUSD",1735285420415,6.62664786,94940.0,94939.0,0.14814918]
["bitfinex","BTCUSD",1735285420626,6.62664786,94940.0,94939.0,0.10398632]
["bitfinex","BTCUSD",1735285420833,6.62664786,94940.0,94939.0,0.25398632]
["bitfinex","BTCUSD",1735285421084,6.62664786,94940.0,94939.0,0.10398632]
["bitfinex","BTCUSD",1735285422577,6.62664786,94940.0,94939.0,0.25398632]
["bitfinex","BTCUSD",1735285423432,6.62664786,94940.0,94939.0,0.10398632]
["bitfinex","BTCUSD",1735285423657,6.62664786,94940.0,94936.0,0.210666]
["bitfinex","BTCUSD",1735285423832,6.62664786,94940.0,94932.0,0.210675]
["bitfinex","BTCUSD",1735285424067,6.62664786,94940.0,94939.0,8.54e-05]
["bitfinex","BTCUSD",1735285424719,6.62664786,94940.0,94903.0,0.210739]
["bitfinex","BTCUSD",1735285424720,0.1265,94923.0,94903.0,0.210739]
["bitfinex","BTCUSD",1735285424974,0.1265,94923.0,94914.0,0.210717]
["bitfinex","BTCUSD",1735285425209,0.1265,94923.0,94916.0,0.210711]
["bitfinex","BTCUSD",1735285425417,0.13961066,94923.0,94916.0,0.31469732]
["bitfinex","BTCUSD",1735285425622,0.13961066,94923.0,94916.0,0.52540932]
["bitfinex","BTCUSD",1735285425836,0.13961066,94923.0,94916.0,0.31469732]
["bitfinex","BTCUSD",1735285426271,0.13961066,94923.0,94912.0,0.21087341]
["bitfinex","BTCUSD",1735285426475,0.01311066,94913.0,94912.0,0.00015441]
["bitfinex","BTCUSD",1735285427104,0.1265,94907.0,94896.0,0.210756]
["bitfinex","BTCUSD",1735285427279,0.1265,94907.0,94870.0,0.19211069]
["bitfinex","BTCUSD",1735285427280,0.0013171,94906.0,94870.0,0.19211069]
["bitfinex","BTCUSD",1735285427518,0.1265,94907.0,94897.0,0.0069207]
["bitfinex","BTCUSD",1735285427765,0.1265,94907.0,94894.0,0.21076]
["bitfinex","BTCUSD",1735285427766,0.1265,94907.0,94898.0,0.210752]
["bitfinex","BTCUSD",1735285427964,0.1265,94907.0,94898.0,0.00691571]
["bitfinex","BTCUSD",1735285428168,0.00131715,94906.0,94890.0,0.210768]
["bitfinex","BTCUSD",1735285428372,0.00131715,94906.0,94895.0,0.210757]
["bitfinex","BTCUSD",1735285428716,0.00131715,94906.0,94890.0,0.210768]
["bitfinex","BTCUSD",1735285428912,0.00131715,94906.0,94871.0,0.21081]
["bitfinex","BTCUSD",1735285428913,0.0793,94905.0,94880.0,0.210792]
["bitfinex","BTCUSD",1735285429120,0.04851723,94904.0,94881.0,0.00078837]
["bitfinex","BTCUSD",1735285429306,0.0793,94903.0,94881.0,0.00078837]
["bitfinex","BTCUSD",1735285429504,0.00131728,94902.0,94881.0,0.00078837]
["bitfinex","BTCUSD",1735285429718,0.1265,94899.0,94871.0,0.21081]
["bitfinex","BTCUSD",1735285429960,0.1265,94889.0,94878.0,0.00015202]
["bitfinex","BTCUSD",1735285430404,0.1265,94889.0,94879.0,0.10398632]
["bitfinex","BTCUSD",1735285430610,0.1265,94889.0,94885.0,0.21078]
["bitfinex","BTCUSD",1735285430857,0.00131728,94888.0,94878.0,0.00015202]
["bitfinex","BTCUSD",1735285431076,0.1265,94889.0,94879.0,0.210793]
["bitfinex","BTCUSD",1735285431273,0.1265,94889.0,94885.0,0.21078]
["bitfinex","BTCUSD",1735285431480,0.1265,94889.0,94878.0,0.10413834]
["bitfinex","BTCUSD",1735285432236,0.1265,94889.0,94879.0,0.210794]
["bitfinex","BTCUSD",1735285432467,0.02,94906.0,94878.0,0.00015202]
["bitfinex","BTCUSD",1735285432468,0.12781735,94888.0,94878.0,0.00015202]
["bitfinex","BTCUSD",1735285432670,0.1265,94888.0,94878.0,0.10413834]
["bitfinex","BTCUSD",1735285432894,0.1265,94888.0,94879.0,0.210794]
["bitfinex","BTCUSD",1735285433693,0.1265,94888.0,94878.0,0.10413834]
["bitfinex","BTCUSD",1735285433910,0.1265,94888.0,94878.0,0.00015202]
["bitfinex","BTCUSD",1735285434125,0.00131735,94887.0,94878.0,0.00015202]
["bitfinex","BTCUSD",1735285434635,0.210793,94880.0,94878.0,0.00015202]
["bitfinex","BTCUSD",1735285434851,0.00131758,94879.0,94878.0,0.00015202]
["bitfinex","BTCUSD",1735285435072,0.00131758,94879.0,94878.0,0.00023742]
["bitfinex","BTCUSD",1735285435941,0.210797,94878.0,94854.0,0.210849]
["bitfinex","BTCUSD",1735285436173,0.1278177,94877.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285436811,0.210803,94876.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285437019,0.00131775,94875.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285437219,0.210805,94874.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285437431,0.1265,94877.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285437432,0.1265,94877.0,94855.0,0.31483432]
["bitfinex","BTCUSD",1735285437635,0.21211867,94876.0,94855.0,0.52568232]
["bitfinex","BTCUSD",1735285437849,0.210801,94876.0,94855.0,0.31483432]
["bitfinex","BTCUSD",1735285438066,0.1265,94877.0,94856.0,0.00078925]
["bitfinex","BTCUSD",1735285438270,0.1265,94877.0,94858.0,0.210841]
["bitfinex","BTCUSD",1735285438483,0.1265,94877.0,94867.0,0.210821]
["bitfinex","BTCUSD",1735285438688,0.1265,94877.0,94868.0,0.10398632]
["bitfinex","BTCUSD",1735285439640,0.1265,94877.0,94869.0,0.210817]
["bitfinex","BTCUSD",1735285440267,0.1265,94877.0,94868.0,0.10398632]
["bitfinex","BTCUSD",1735285440502,0.00131749,94876.0,94854.0,0.21136312]
["bitfinex","BTCUSD",1735285440656,0.00131749,94876.0,94864.0,0.210826]
["bitfinex","BTCUSD",1735285440855,0.1265,94877.0,94866.0,0.210823]
["bitfinex","BTCUSD",1735285441055,0.00131749,94876.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285441280,0.210804,94875.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285441497,0.1265,94877.0,94856.0,0.210845]
["bitfinex","BTCUSD",1735285441705,0.1265,94877.0,94855.0,0.10477558]
["bitfinex","BTCUSD",1735285441706,0.00131759,94876.0,94864.0,0.210826]
["bitfinex","BTCUSD",1735285442107,0.00131759,94876.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285442108,0.1,94872.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285442327,0.00131785,94871.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285442542,0.210817,94869.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285442767,0.1265,94877.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285442768,0.210841,94858.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285442970,0.00131794,94857.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285443174,0.210845,94856.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285443387,0.00131794,94855.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285443807,0.19716294,94856.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285444212,0.00052815,94861.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285444418,0.210837,94860.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285444620,0.00052815,94859.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285444979,0.210841,94858.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285445193,0.00052815,94857.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285445398,0.210845,94856.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285445598,0.00052815,94855.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285445794,0.00052815,94861.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285446003,0.210837,94860.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285446204,0.00052815,94859.0,94854.0,0.00051512]
["bitfinex","BTCUSD",1735285446407,0.00052815,94859.0,94855.0,8.54e-05]
["bitfinex","BTCUSD",1735285446620,0.00052815,94861.0,94855.0,8.54e-05]
["bitfinex","BTCUSD",1735285447672,0.02,94869.0,94862.0,0.210831]
["bitfinex","BTCUSD",1735285448488,0.00052815,94886.0,94862.0,0.210831]
["bitfinex","BTCUSD",1735285448692,0.00052815,94886.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735285448906,0.01462676,94871.0,94864.0,0.210828]
["bitfinex","BTCUSD",1735285449326,0.01462676,94871.0,94862.0,0.210831]
["bitfinex","BTCUSD",1735285449527,0.01462676,94871.0,94857.0,0.19211069]
["bitfinex","BTCUSD",1735285449736,0.01462676,94871.0,94856.0,0.210845]
["bitfinex","BTCUSD",1735285449946,0.01462676,94871.0,94858.0,0.210841]
["bitfinex","BTCUSD",1735285450154,0.1337,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1735285450361,0.1337,94859.0,94855.0,8.54e-05]
["bitfinex","BTCUSD",1735285451393,0.1337,94859.0,94856.0,0.210845]
["bitfinex","BTCUSD",1735285451797,0.1337,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1735285452004,0.1337,94859.0,94858.0,0.31482732]
["bitfinex","BTCUSD",1735285452841,0.02828,94859.0,94858.0,0.58782732]
["bitfinex","BTCUSD",1735285453052,0.02828,94859.0,94858.0,0.72080381]
["bitfinex","BTCUSD",1735285453262,0.02828,94859.0,94858.0,0.98538932]
["bitfinex","BTCUSD",1735285453472,0.02828,94859.0,94858.0,1.09895332]
["bitfinex","BTCUSD",1735285453678,0.0001708,94878.0,94877.0,0.360799]
["bitfinex","BTCUSD",1735285453885,0.0001708,94878.0,94877.0,0.48778532]
["bitfinex","BTCUSD",1735285454298,8e-07,94878.0,94877.0,1.24866932]
["bitfinex","BTCUSD",1735285454502,8e-07,94878.0,94877.0,0.68778532]
["bitfinex","BTCUSD",1735285454706,0.0756,94938.0,94919.0,0.210705]
["bitfinex","BTCUSD",1735285454912,0.0756,94938.0,94919.0,0.31469132]
["bitfinex","BTCUSD",1735285455124,0.00052815,94937.0,94919.0,0.31469132]
["bitfinex","BTCUSD",1735285455388,0.01439114,94935.0,94919.0,0.31469132]
["bitfinex","BTCUSD",1735285455802,0.0145196,94954.0,94919.0,0.46469132]
["bitfinex","BTCUSD",1735285456007,0.00032516,94920.0,94919.0,0.46469132]
["bitfinex","BTCUSD",1735285456424,0.00032516,94920.0,94919.0,0.31469132]
["bitfinex","BTCUSD",1735285457269,0.00032516,94920.0,94919.0,0.48769132]
["bitfinex","BTCUSD",1735285458386,0.00032516,94920.0,94919.0,0.46469132]
["bitfinex","BTCUSD",1735285459202,0.00032516,94920.0,94919.0,0.48769132]
["bitfinex","BTCUSD",1735285460037,0.00032516,94920.0,94919.0,0.46469132]
["bitfinex","BTCUSD",1735285461296,0.00032516,94920.0,94919.0,0.31469132]
["bitfinex","BTCUSD",1735285462520,0.00032516,94920.0,94919.0,0.33769132]
["bitfinex","BTCUSD",1735285463089,1.6e-07,94920.0,94919.0,1.11150532]
["bitfinex","BTCUSD",1735285463298,1.6e-07,94920.0,94919.0,0.58769132]
["bitfinex","BTCUSD",1735285463492,0.000172,94950.0,94935.0,0.1]
["bitfinex","BTCUSD",1735285463694,0.000172,94950.0,94939.0,0.58764732]
["bitfinex","BTCUSD",1735285464620,0.000172,94950.0,94939.0,0.62096995]
["bitfinex","BTCUSD",1735285465233,6.54238386,94940.0,94939.0,0.62096995]
["bitfinex","BTCUSD",1735285465440,6.52131786,94940.0,94939.0,0.62096995]
["bitfinex","BTCUSD",1735285465876,6.29818786,94940.0,94939.0,1.02470202]
["bitfinex","BTCUSD",1735285466079,6.29818786,94940.0,94939.0,0.96394302]
["bitfinex","BTCUSD",1735285466406,6.29818786,94940.0,94939.0,0.93952702]
["bitfinex","BTCUSD",1735285466602,6.25605586,94940.0,94939.0,0.88173732]
["bitfinex","BTCUSD",1735285466808,6.19285786,94940.0,94939.0,0.9029006]
["bitfinex","BTCUSD",1735285467008,6.19285786,94940.0,94939.0,0.8958006]
["bitfinex","BTCUSD",1735285467244,6.19285786,94940.0,94939.0,0.46464732]
["bitfinex","BTCUSD",1735285467591,6.19285786,94940.0,94939.0,0.80920802]
["bitfinex","BTCUSD",1735285467885,6.08752786,94940.0,94939.0,0.79871232]
["bitfinex","BTCUSD",1735285468252,6.08752786,94940.0,94939.0,0.69871232]
["bitfinex","BTCUSD",1735285468453,6.08752786,94940.0,94939.0,0.31464732]
["bitfinex","BTCUSD",1735285470256,6.04539586,94940.0,94939.0,0.31464732]
["bitfinex","BTCUSD",1735285470474,5.98219786,94940.0,94939.0,0.51464732]
["bitfinex","BTCUSD",1735285470707,5.91899986,94940.0,94939.0,0.53764732]
["bitfinex","BTCUSD",1735285470906,5.91899986,94940.0,94939.0,0.68764732]
["bitfinex","BTCUSD",1735285471159,5.87686786,94940.0,94939.0,0.68764732]
["bitfinex","BTCUSD",1735285471775,5.83473586,94940.0,94939.0,0.68764732]
["bitfinex","BTCUSD",1735285472227,5.83473586,94940.0,94939.0,0.58764732]
["bitfinex","BTCUSD",1735285472427,5.77153786,94940.0,94939.0,0.68764732]
["bitfinex","BTCUSD",1735285472750,5.70833986,94940.0,94939.0,0.68764732]
["bitfinex","BTCUSD",1735285472950,5.66620786,94940.0,94939.0,0.68764732]
["bitfinex","BTCUSD",1735285473140,5.66620786,94940.0,94939.0,0.80089032]
["bitfinex","BTCUSD",1735285473327,5.66620786,94940.0,94939.0,0.58764732]
["bitfinex","BTCUSD",1735285473539,5.66620786,94940.0,94939.0,0.48764732]
["bitfinex","BTCUSD",1735285475203,5.66620786,94940.0,94939.0,0.58764732]
["bitfinex","BTCUSD",1735285475486,5.66620786,94940.0,94939.0,0.48764732]
["bitfinex","BTCUSD",1735285476346,5.66620786,94940.0,94939.0,0.46464732]
["bitfinex","BTCUSD",1735285476756,5.63109786,94940.0,94939.0,0.31464732]
["bitfinex","BTCUSD",1735285478962,5.63109786,94940.0,94939.0,0.46464732]
["bitfinex","BTCUSD",1735285480678,5.63109786,94940.0,94939.0,0.31473282]
["bitfinex","BTCUSD",1735285481910,5.63109786,94940.0,94939.0,0.48773282]
["bitfinex","BTCUSD",1735285482754,5.63109786,94940.0,94939.0,0.46473282]
["bitfinex","BTCUSD",1735285483392,5.63109786,94940.0,94939.0,0.31473282]
["bitfinex","BTCUSD",1735285484468,5.63109786,94940.0,94939.0,0.10407182]
["bitfinex","BTCUSD",1735285484670,5.71409786,94940.0,94939.0,8.55e-05]
["bitfinex","BTCUSD",1735285484821,5.71409786,94940.0,94926.0,0.210689]
["bitfinex","BTCUSD",1735285485024,0.00052815,94939.0,94927.0,0.10398632]
["bitfinex","BTCUSD",1735285485226,0.00052815,94939.0,94928.0,0.210685]
["bitfinex","BTCUSD",1735285485430,0.00052815,94939.0,94930.0,0.210681]
["bitfinex","BTCUSD",1735285485820,5.71409786,94940.0,94930.0,0.31466732]
["bitfinex","BTCUSD",1735285486033,5.71409786,94940.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735285486034,0.04832815,94939.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735285486244,0.04832815,94939.0,94921.0,0.2107]
["bitfinex","BTCUSD",1735285486444,0.083,94938.0,94916.0,0.210711]
["bitfinex","BTCUSD",1735285486653,0.21119415,94937.0,94917.0,0.10398632]
["bitfinex","BTCUSD",1735285486888,0.083,94938.0,94920.0,0.19203331]
["bitfinex","BTCUSD",1735285487131,0.083,94938.0,94937.0,0.210666]
["bitfinex","BTCUSD",1735285487344,0.083,94938.0,94937.0,0.31465232]
["bitfinex","BTCUSD",1735285487766,0.083,94938.0,94937.0,0.46465232]
["bitfinex","BTCUSD",1735285488396,0.083,94938.0,94937.0,0.50680332]
["bitfinex","BTCUSD",1735285488809,0.083,94938.0,94937.0,0.14613732]
["bitfinex","BTCUSD",1735285488992,0.083,94938.0,94937.0,0.10398632]
["bitfinex","BTCUSD",1735285490711,0.083,94938.0,94937.0,0.13677168]
["bitfinex","BTCUSD",1735285491328,0.083,94938.0,94937.0,0.10398632]
["bitfinex","BTCUSD",1735285491538,0.083,94938.0,94937.0,0.13677622]
["bitfinex","BTCUSD",1735285491952,0.083,94938.0,94937.0,0.10398632]
["bitfinex","BTCUSD",1735285492149,0.083,94938.0,94937.0,0.10407182]
["bitfinex","BTCUSD",1735285493096,0.083,94938.0,94937.0,0.13686737]
["bitfinex","BTCUSD",1735285494249,0.047971,94939.0,94938.0,0.360663]
["bitfinex","BTCUSD",1735285494452,0.000171,94939.0,94938.0,0.49744487]
["bitfinex","BTCUSD",1735285496082,0.000171,94939.0,94938.0,5.57044487]
["bitfinex","BTCUSD",1735285496460,0.000171,94939.0,94938.0,5.67044487]
["bitfinex","BTCUSD",1735285496861,5.49944339,94940.0,94939.0,0.273]
["bitfinex","BTCUSD",1735285497069,5.49944339,94940.0,94939.0,5.45978187]
["bitfinex","BTCUSD",1735285497424,5.49944339,94940.0,94939.0,0.40978187]
["bitfinex","BTCUSD",1735285498061,5.49944339,94940.0,94939.0,0.30978187]
["bitfinex","BTCUSD",1735285498308,5.49944339,94940.0,94939.0,0.28678187]
["bitfinex","BTCUSD",1735285498529,5.49944339,94940.0,94939.0,0.10398632]
["bitfinex","BTCUSD",1735285498941,5.49444339,94940.0,94939.0,0.10398632]
["bitfinex","BTCUSD",1735285499148,5.49444339,94940.0,94939.0,3.72276332]
["bitfinex","BTCUSD",1735285499363,5.57344339,94940.0,94939.0,0.10398632]
["bitfinex","BTCUSD",1735285502360,5.57344339,94940.0,94937.0,8.55e-05]
["bitfinex","BTCUSD",1735285502568,5.57344339,94940.0,94906.0,0.09340582]
["bitfinex","BTCUSD",1735285502569,0.1278,94931.0,94906.0,0.09340582]
["bitfinex","BTCUSD",1735285502771,0.00052815,94930.0,94910.0,0.04232036]
["bitfinex","BTCUSD",1735285502976,0.210693,94925.0,94911.0,0.10398632]
["bitfinex","BTCUSD",1735285503246,5.50800478,94940.0,94910.0,0.00015436]
["bitfinex","BTCUSD",1735285503247,0.0488,94922.0,94910.0,0.00015436]
["bitfinex","BTCUSD",1735285503456,0.079,94914.0,94910.0,0.00015436]
["bitfinex","BTCUSD",1735285503657,0.079,94914.0,94911.0,0.10398632]
["bitfinex","BTCUSD",1735285503861,0.079,94914.0,94912.0,0.210721]
["bitfinex","BTCUSD",1735285504065,0.079,94914.0,94913.0,0.10398632]
["bitfinex","BTCUSD",1735285505134,0.079,94914.0,94911.0,0.210723]
["bitfinex","BTCUSD",1735285505344,0.079,94914.0,94913.0,0.210719]
["bitfinex","BTCUSD",1735285505550,0.079,94914.0,94913.0,0.31470532]
["bitfinex","BTCUSD",1735285505968,0.079,94914.0,94910.0,0.00015436]
["bitfinex","BTCUSD",1735285506237,0.00052815,94913.0,94910.0,0.00015436]
["bitfinex","BTCUSD",1735285506434,0.079,94914.0,94911.0,0.10398632]
["bitfinex","BTCUSD",1735285506868,0.079,94914.0,94912.0,0.210721]
["bitfinex","BTCUSD",1735285507071,0.079,94914.0,94913.0,0.10398632]
["bitfinex","BTCUSD",1735285510450,0.079,94914.0,94913.0,0.10388289]
["bitfinex","BTCUSD",1735285511115,0.079,94914.0,94913.0,0.10493643]
["bitfinex","BTCUSD",1735285511334,0.0488,94922.0,94921.0,0.360701]
["bitfinex","BTCUSD",1735285511547,0.079,94928.0,94927.0,0.360688]
["bitfinex","BTCUSD",1735285511755,0.079,94928.0,94927.0,0.46467432]
["bitfinex","BTCUSD",1735285512192,0.0488,94939.0,94927.0,0.46467432]
["bitfinex","BTCUSD",1735285512193,0.0488,94939.0,94938.0,0.210663]
["bitfinex","BTCUSD",1735285512369,0.0488,94939.0,94938.0,0.31464932]
["bitfinex","BTCUSD",1735285512631,0.079,94941.0,94938.0,0.46464932]
["bitfinex","BTCUSD",1735285512836,0.0759,94957.0,94939.0,0.27698632]
["bitfinex","BTCUSD",1735285513041,0.0759,94957.0,94939.0,0.27688313]
["bitfinex","BTCUSD",1735285513460,0.0465,94958.0,94939.0,0.27688313]
["bitfinex","BTCUSD",1735285513868,0.0759,94971.0,94939.0,0.47688313]
["bitfinex","BTCUSD",1735285514071,0.0759,94971.0,94939.0,0.50463234]
["bitfinex","BTCUSD",1735285514284,0.0759,94971.0,94939.0,0.5178349]
["bitfinex","BTCUSD",1735285514717,5.48734079,94940.0,94939.0,0.48508569]
["bitfinex","BTCUSD",1735285515145,5.38201079,94940.0,94939.0,0.68260069]
["bitfinex","BTCUSD",1735285515352,5.37491079,94940.0,94939.0,0.71534103]
["bitfinex","BTCUSD",1735285515780,5.3292587,94940.0,94939.0,0.71534103]
["bitfinex","BTCUSD",1735285515991,5.2660607,94940.0,94939.0,0.73616021]
["bitfinex","BTCUSD",1735285516677,5.2449947,94940.0,94939.0,0.73616021]
["bitfinex","BTCUSD",1735285516894,5.2449947,94940.0,94939.0,0.63616021]
["bitfinex","BTCUSD",1735285516895,5.2028627,94940.0,94939.0,0.63616021]
["bitfinex","BTCUSD",1735285517118,5.1607307,94940.0,94939.0,0.73616021]
["bitfinex","BTCUSD",1735285517903,5.09349135,94940.0,94939.0,0.73616021]
["bitfinex","BTCUSD",1735285518118,5.05135935,94940.0,94939.0,0.70341987]
["bitfinex","BTCUSD",1735285518331,5.04813963,94940.0,94939.0,0.70341987]
["bitfinex","BTCUSD",1735285518536,5.04813963,94940.0,94939.0,0.63610404]
["bitfinex","BTCUSD",1735285518775,5.02707363,94940.0,94939.0,0.73610404]
["bitfinex","BTCUSD",1735285518999,4.79093877,94940.0,94939.0,0.79856157]
["bitfinex","BTCUSD",1735285519201,3.17397931,94940.0,94939.0,0.7658774]
["bitfinex","BTCUSD",1735285520099,3.15291331,94940.0,94939.0,0.7658774]
["bitfinex","BTCUSD",1735285520333,3.13184731,94940.0,94939.0,0.5683624]
["bitfinex","BTCUSD",1735285520531,3.11078131,94940.0,94939.0,4.6395834]
["bitfinex","BTCUSD",1735285520737,2.92735531,94940.0,94939.0,4.6395834]
["bitfinex","BTCUSD",1735285520912,2.92735531,94940.0,94939.0,4.67222621]
["bitfinex","BTCUSD",1735285521812,2.83194735,94940.0,94939.0,4.67222621]
["bitfinex","BTCUSD",1735285522008,2.81088135,94940.0,94939.0,4.67222621]
["bitfinex","BTCUSD",1735285522424,2.76874935,94940.0,94939.0,4.62926621]
["bitfinex","BTCUSD",1735285522560,2.7621747,94940.0,94939.0,4.54935721]
["bitfinex","BTCUSD",1735285522762,2.7411087,94940.0,94939.0,4.54935721]
["bitfinex","BTCUSD",1735285522964,2.6779107,94940.0,94939.0,4.54935721]
["bitfinex","BTCUSD",1735285523162,2.60616364,94940.0,94939.0,4.51692669]
["bitfinex","BTCUSD",1735285523409,2.53952997,94940.0,94939.0,4.5495649]
["bitfinex","BTCUSD",1735285523660,2.43067099,94940.0,94939.0,4.5495649]
["bitfinex","BTCUSD",1735285523888,2.23608125,94940.0,94939.0,4.5495649]
["bitfinex","BTCUSD",1735285524091,2.19408125,94940.0,94939.0,4.5495649]
["bitfinex","BTCUSD",1735285524304,2.18437023,94940.0,94939.0,4.5495649]
["bitfinex","BTCUSD",1735285524434,1.81192142,94940.0,94939.0,4.5495649]
["bitfinex","BTCUSD",1735285524639,1.5727667,94940.0,94939.0,4.6129749]
["bitfinex","BTCUSD",1735285524842,0.03987429,95040.0,95037.0,0.15]
["bitfinex","BTCUSD",1735285525041,0.03438429,95040.0,95039.0,0.15]
["bitfinex","BTCUSD",1735285525277,0.03438429,95040.0,95039.0,0.187061]
["bitfinex","BTCUSD",1735285525710,0.03434429,95040.0,95039.0,0.187061]
["bitfinex","BTCUSD",1735285526038,0.03434429,95040.0,95039.0,0.19458591]
["bitfinex","BTCUSD",1735285526238,0.03434429,95040.0,95039.0,0.20426247]
["bitfinex","BTCUSD",1735285526484,0.03434429,95040.0,95039.0,0.20531454]
["bitfinex","BTCUSD",1735285527204,0.00051566,95041.0,95040.0,0.460437]
["bitfinex","BTCUSD",1735285527413,0.00051566,95041.0,95040.0,0.50148432]
["bitfinex","BTCUSD",1735285527623,0.04831566,95041.0,95040.0,0.14104732]
["bitfinex","BTCUSD",1735285528328,0.04831566,95041.0,95040.0,0.037061]
["bitfinex","BTCUSD",1735285528539,0.04831566,95041.0,95040.0,0.10398632]
["bitfinex","BTCUSD",1735285528743,0.13001566,95041.0,95040.0,0.14104732]
["bitfinex","BTCUSD",1735285529655,0.13001566,95041.0,95040.0,0.13104732]
["bitfinex","BTCUSD",1735285530381,0.13018666,95041.0,95040.0,0.28104732]
["bitfinex","BTCUSD",1735285530747,0.04848666,95041.0,95040.0,0.28104732]
["bitfinex","BTCUSD",1735285531349,0.04848666,95041.0,95040.0,0.38104732]
["bitfinex","BTCUSD",1735285535091,0.04848666,95041.0,95040.0,0.38094961]
["bitfinex","BTCUSD",1735285535983,0.00068666,95041.0,95040.0,0.38094961]
["bitfinex","BTCUSD",1735285536564,0.00068666,95041.0,95040.0,0.28094961]
["bitfinex","BTCUSD",1735285537474,0.00068666,95041.0,95040.0,0.54611361]
["bitfinex","BTCUSD",1735285537682,0.0145196,95050.0,95048.0,0.1]
["bitfinex","BTCUSD",1735285537886,0.00035458,95049.0,95048.0,0.39141254]
["bitfinex","BTCUSD",1735285538110,0.00035458,95049.0,95048.0,0.39036066]
["bitfinex","BTCUSD",1735285538533,0.00072815,95089.0,95062.0,0.03630416]
["bitfinex","BTCUSD",1735285538534,0.0461,95080.0,95062.0,0.03630416]
["bitfinex","BTCUSD",1735285538721,0.0461,95080.0,95071.0,0.15]
["bitfinex","BTCUSD",1735285538993,0.0461,95080.0,95079.0,0.360351]
["bitfinex","BTCUSD",1735285539204,0.0461,95080.0,95079.0,0.50064148]
["bitfinex","BTCUSD",1735285541312,0.00035432,95089.0,95088.0,0.210331]
["bitfinex","BTCUSD",1735285541540,0.00035432,95089.0,95088.0,0.35062148]
["bitfinex","BTCUSD",1735285542373,0.00035432,95089.0,95088.0,0.38380058]
["bitfinex","BTCUSD",1735285542582,0.00035432,95089.0,95088.0,0.35062148]
["bitfinex","BTCUSD",1735285543296,0.00035432,95089.0,95088.0,0.14029048]
["bitfinex","BTCUSD",1735285543697,0.00035432,95089.0,95088.0,0.35167305]
["bitfinex","BTCUSD",1735285543865,0.00035432,95089.0,95088.0,0.35062148]
["bitfinex","BTCUSD",1735285544103,0.00035432,95089.0,95088.0,0.50062148]
["bitfinex","BTCUSD",1735285546720,0.000105,95095.0,95094.0,0.210318]
["bitfinex","BTCUSD",1735285546930,0.000105,95095.0,95094.0,0.50025416]
["bitfinex","BTCUSD",1735285547371,0.000105,95095.0,95094.0,0.13993616]
["bitfinex","BTCUSD",1735285547577,0.000105,95095.0,95094.0,0.28993616]
["bitfinex","BTCUSD",1735285551136,0.000105,95095.0,95094.0,0.38993616]
["bitfinex","BTCUSD",1735285551587,0.000105,95095.0,95094.0,0.28993616]
["bitfinex","BTCUSD",1735285551833,0.000105,95095.0,95094.0,0.38993616]
["bitfinex","BTCUSD",1735285552744,0.000105,95095.0,95094.0,0.28993616]
["bitfinex","BTCUSD",1735285553160,0.0002758,95095.0,95094.0,0.28993616]
["bitfinex","BTCUSD",1735285553374,0.01299661,95117.0,95112.0,0.03567404]
["bitfinex","BTCUSD",1735285553583,0.0002,95129.0,95117.0,0.15]
["bitfinex","BTCUSD",1735285553787,0.0002,95129.0,95128.0,0.360243]
["bitfinex","BTCUSD",1735285554066,0.0002,95129.0,95128.0,0.49990336]
["bitfinex","BTCUSD",1735285554067,0.00035429,95129.0,95128.0,0.49990336]
["bitfinex","BTCUSD",1735285554547,0.12965429,95129.0,95128.0,0.49990336]
["bitfinex","BTCUSD",1735285554814,0.00035429,95129.0,95128.0,0.62290336]
["bitfinex","BTCUSD",1735285555060,0.0145196,95147.0,95145.0,0.210205]
["bitfinex","BTCUSD",1735285555333,0.0145196,95147.0,95146.0,0.29001535]
["bitfinex","BTCUSD",1735285555605,0.0150337,95147.0,95146.0,0.28896447]
["bitfinex","BTCUSD",1735285558265,0.0005141,95147.0,95146.0,0.28896447]
["bitfinex","BTCUSD",1735285558467,0.000105,95159.0,95156.0,0.360181]
["bitfinex","BTCUSD",1735285558673,1e-06,95169.0,95168.0,0.38009845]
["bitfinex","BTCUSD",1735285558880,0.0479,95201.0,95184.0,0.360119]
["bitfinex","BTCUSD",1735285559086,0.0479,95201.0,95184.0,0.48387797]
["bitfinex","BTCUSD",1735285559287,0.00032499,95185.0,95184.0,0.48387797]
["bitfinex","BTCUSD",1735285560623,0.00032499,95185.0,95184.0,0.50687797]
["bitfinex","BTCUSD",1735285560825,0.00032499,95185.0,95184.0,0.60687797]
["bitfinex","BTCUSD",1735285561231,0.00032499,95185.0,95184.0,0.50687797]
["bitfinex","BTCUSD",1735285561853,0.00032499,95185.0,95184.0,0.48387797]
["bitfinex","BTCUSD",1735285563990,0.12502499,95185.0,95184.0,0.01977265]
["bitfinex","BTCUSD",1735285564221,0.12502499,95185.0,95153.0,0.21123758]
["bitfinex","BTCUSD",1735285564434,0.210123,95182.0,95154.0,0.31417132]
["bitfinex","BTCUSD",1735285564653,0.210128,95180.0,95155.0,0.00105074]
["bitfinex","BTCUSD",1735285564861,0.1247,95169.0,95155.0,0.10398632]
["bitfinex","BTCUSD",1735285565073,0.210161,95165.0,95139.0,0.210218]
["bitfinex","BTCUSD",1735285565287,0.00052815,95164.0,95140.0,0.10398632]
["bitfinex","BTCUSD",1735285565507,0.0479,95162.0,95140.0,0.1050372]
["bitfinex","BTCUSD",1735285565712,0.21069815,95161.0,95140.0,0.1050372]
["bitfinex","BTCUSD",1735285565919,0.00052815,95161.0,95140.0,0.1050372]
["bitfinex","BTCUSD",1735285566352,0.00052815,95161.0,95120.0,0.19203331]
["bitfinex","BTCUSD",1735285566353,0.1247,95148.0,95106.0,0.042069]
["bitfinex","BTCUSD",1735285566570,0.210203,95146.0,95118.0,0.210263]
["bitfinex","BTCUSD",1735285566786,0.210203,95146.0,95103.0,0.210296]
["bitfinex","BTCUSD",1735285566787,0.0768,95139.0,95103.0,0.210296]
["bitfinex","BTCUSD",1735285567031,0.04842815,95138.0,95104.0,0.10503758]
["bitfinex","BTCUSD",1735285567244,0.04842815,95138.0,95113.0,0.210275]
["bitfinex","BTCUSD",1735285567462,0.25864915,95138.0,95114.0,0.10398632]
["bitfinex","BTCUSD",1735285567683,0.210236,95132.0,95114.0,0.10398632]
["bitfinex","BTCUSD",1735285567896,0.00052815,95131.0,95114.0,0.10450042]
["bitfinex","BTCUSD",1735285568135,0.21024,95129.0,95114.0,0.10450042]
["bitfinex","BTCUSD",1735285568339,0.21077115,95128.0,95114.0,0.10450042]
["bitfinex","BTCUSD",1735285568544,0.00052815,95127.0,95114.0,0.10450042]
["bitfinex","BTCUSD",1735285569398,0.0768,95130.0,95115.0,0.00105129]
["bitfinex","BTCUSD",1735285569652,0.0768,95130.0,95122.0,0.210254]
["bitfinex","BTCUSD",1735285569867,0.0768,95130.0,95125.0,0.15]
["bitfinex","BTCUSD",1735285570078,0.0768,95130.0,95127.0,0.15]
["bitfinex","BTCUSD",1735285570299,0.0768,95130.0,95129.0,0.15]
["bitfinex","BTCUSD",1735285570519,0.0768,95130.0,95129.0,0.25503746]
["bitfinex","BTCUSD",1735285570733,0.0768,95130.0,95129.0,0.25398632]
["bitfinex","BTCUSD",1735285573952,0.210174,95159.0,95129.0,0.25398632]
["bitfinex","BTCUSD",1735285573953,0.0757,95166.0,95138.0,0.15]
["bitfinex","BTCUSD",1735285574152,0.0757,95166.0,95163.0,0.15]
["bitfinex","BTCUSD",1735285574362,0.0757,95166.0,95164.0,0.10398632]
["bitfinex","BTCUSD",1735285575215,0.0757,95166.0,95165.0,0.15]
["bitfinex","BTCUSD",1735285575434,0.0757,95166.0,95165.0,0.46519804]
["bitfinex","BTCUSD",1735285575641,0.0001708,95185.0,95165.0,0.46519804]
["bitfinex","BTCUSD",1735285575642,0.0757,95182.0,95179.0,0.15]
["bitfinex","BTCUSD",1735285575823,0.0757,95182.0,95178.0,0.210131]
["bitfinex","BTCUSD",1735285575824,0.0757,95182.0,95181.0,0.15]
["bitfinex","BTCUSD",1735285576083,0.0757,95182.0,95181.0,0.25398632]
["bitfinex","BTCUSD",1735285576290,0.00032499,95185.0,95184.0,0.273]
["bitfinex","BTCUSD",1735285576493,0.00032499,95185.0,95184.0,0.47698632]
["bitfinex","BTCUSD",1735285577319,0.00032499,95185.0,95184.0,0.25398632]
["bitfinex","BTCUSD",1735285578363,0.00032499,95185.0,95184.0,0.10398632]
["bitfinex","BTCUSD",1735285578565,0.00032499,95185.0,95173.0,0.210142]
["bitfinex","BTCUSD",1735285578773,0.00032499,95185.0,95141.0,0.09317188]
["bitfinex","BTCUSD",1735285578774,0.00032499,95185.0,95174.0,0.10503688]
["bitfinex","BTCUSD",1735285578982,0.00032499,95185.0,95184.0,0.210119]
["bitfinex","BTCUSD",1735285579179,0.00032499,95185.0,95184.0,0.31410532]
["bitfinex","BTCUSD",1735285580003,0.00032499,95185.0,95184.0,0.46410532]
["bitfinex","BTCUSD",1735285580826,0.00032499,95185.0,95184.0,1.25606732]
["bitfinex","BTCUSD",1735285581025,0.00032499,95185.0,95184.0,0.79076432]
["bitfinex","BTCUSD",1735285583030,7e-05,95186.0,95185.0,0.373]
["bitfinex","BTCUSD",1735285583407,7e-05,95186.0,95185.0,0.25398632]
["bitfinex","BTCUSD",1735285583612,7e-05,95186.0,95185.0,0.10398632]
["bitfinex","BTCUSD",1735285583823,7e-05,95186.0,95185.0,0.58803766]
["bitfinex","BTCUSD",1735285584036,0.0001708,95191.0,95190.0,0.2]
["bitfinex","BTCUSD",1735285584247,0.0001708,95191.0,95190.0,0.32803629]
["bitfinex","BTCUSD",1735285584479,0.0001708,95191.0,95190.0,0.57388332]
["bitfinex","BTCUSD",1735285584921,8e-07,95191.0,95190.0,0.72388332]
["bitfinex","BTCUSD",1735285585120,8e-07,95191.0,95190.0,0.47698632]
["bitfinex","BTCUSD",1735285586590,8e-07,95191.0,95190.0,0.37698632]
["bitfinex","BTCUSD",1735285587454,0.00052815,95241.0,95192.0,0.1]
["bitfinex","BTCUSD",1735285587652,0.0757,95242.0,95208.0,0.46405232]
["bitfinex","BTCUSD",1735285588293,0.0757,95242.0,95208.0,0.48705232]
["bitfinex","BTCUSD",1735285588760,0.0757,95242.0,95208.0,1.26674232]
["bitfinex","BTCUSD",1735285588957,0.0757,95242.0,95208.0,1.03970532]
["bitfinex","BTCUSD",1735285589166,0.0757,95242.0,95208.0,0.85516532]
["bitfinex","BTCUSD",1735285589375,0.0757,95242.0,95208.0,0.76469732]
["bitfinex","BTCUSD",1735285589587,0.0757,95242.0,95208.0,0.86469732]
["bitfinex","BTCUSD",1735285589807,0.0757,95242.0,95208.0,0.96469732]
["bitfinex","BTCUSD",1735285590037,0.0757,95242.0,95225.0,0.1]
["bitfinex","BTCUSD",1735285590249,0.0146904,95243.0,95230.0,0.1]
["bitfinex","BTCUSD",1735285590455,0.0146904,95243.0,95242.0,0.46397732]
["bitfinex","BTCUSD",1735285590677,0.0152044,95243.0,95242.0,0.46397732]
["bitfinex","BTCUSD",1735285590897,0.0152044,95243.0,95242.0,0.57859132]
["bitfinex","BTCUSD",1735285591112,0.000104,95261.0,95244.0,0.15]
["bitfinex","BTCUSD",1735285591318,0.000104,95261.0,95260.0,0.1]
["bitfinex","BTCUSD",1735285591524,0.00025813,95261.0,95260.0,0.58798681]
["bitfinex","BTCUSD",1735285591732,0.00025813,95261.0,95260.0,0.58693732]
["bitfinex","BTCUSD",1735285591940,0.00025813,95261.0,95260.0,0.94273528]
["bitfinex","BTCUSD",1735285592162,0.00025813,95261.0,95260.0,1.00863332]
["bitfinex","BTCUSD",1735285592365,0.00025813,95261.0,95260.0,1.07578032]
["bitfinex","BTCUSD",1735285592366,1.3e-07,95261.0,95260.0,1.07578032]
["bitfinex","BTCUSD",1735285592614,1.3e-07,95261.0,95260.0,0.68693732]
["bitfinex","BTCUSD",1735285592795,1.3e-07,95261.0,95260.0,0.76635349]
["bitfinex","BTCUSD",1735285592999,0.0002,95289.0,95286.0,0.35]
["bitfinex","BTCUSD",1735285593206,0.0002,95289.0,95288.0,0.58289]
["bitfinex","BTCUSD",1735285593420,0.0002,95289.0,95288.0,1.13410232]
["bitfinex","BTCUSD",1735285593626,0.0002,95289.0,95288.0,0.96619732]
["bitfinex","BTCUSD",1735285594897,1e-06,95289.0,95288.0,0.96619732]
["bitfinex","BTCUSD",1735285595132,1e-06,95289.0,95288.0,0.48687632]
["bitfinex","BTCUSD",1735285595338,1e-06,95289.0,95288.0,0.58687632]
["bitfinex","BTCUSD",1735285595544,1e-06,95289.0,95288.0,0.72389132]
["bitfinex","BTCUSD",1735285595755,1e-06,95289.0,95288.0,0.82389132]
["bitfinex","BTCUSD",1735285595978,1e-06,95289.0,95288.0,0.80302532]
["bitfinex","BTCUSD",1735285596181,1e-06,95289.0,95288.0,0.46387632]
["bitfinex","BTCUSD",1735285596396,1e-06,95289.0,95288.0,0.31387632]
["bitfinex","BTCUSD",1735285597218,0.126301,95289.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735285598276,0.126301,95289.0,95288.0,0.10503569]
["bitfinex","BTCUSD",1735285598497,0.126301,95289.0,95288.0,0.25398632]
["bitfinex","BTCUSD",1735285598711,0.120301,95289.0,95288.0,0.25398632]
["bitfinex","BTCUSD",1735285598923,0.1204714,95289.0,95288.0,0.25398632]
["bitfinex","BTCUSD",1735285600638,0.1204714,95289.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735285602419,0.1204714,95289.0,95288.0,0.15408632]
["bitfinex","BTCUSD",1735285602616,0.1204714,95289.0,95288.0,0.0501]
["bitfinex","BTCUSD",1735285602820,0.20989,95288.0,95273.0,0.00104946]
["bitfinex","BTCUSD",1735285602947,0.20989,95288.0,95274.0,0.10398632]
["bitfinex","BTCUSD",1735285603545,0.209905,95282.0,95265.0,0.00104955]
["bitfinex","BTCUSD",1735285603712,0.209894,95286.0,95266.0,0.31392432]
["bitfinex","BTCUSD",1735285603920,0.00052815,95285.0,95266.0,0.31392432]
["bitfinex","BTCUSD",1735285604146,0.1204714,95289.0,95273.0,0.15]
["bitfinex","BTCUSD",1735285604329,0.1204714,95289.0,95278.0,0.15]
["bitfinex","BTCUSD",1735285604552,0.1204714,95289.0,95270.0,0.19203331]
["bitfinex","BTCUSD",1735285604553,0.209907,95281.0,95279.0,0.0010494]
["bitfinex","BTCUSD",1735285604759,0.209907,95280.0,95255.0,0.15]
["bitfinex","BTCUSD",1735285604965,0.00052815,95280.0,95256.0,0.10503594]
["bitfinex","BTCUSD",1735285605095,0.209912,95278.0,95257.0,0.15]
["bitfinex","BTCUSD",1735285605279,0.20995,95261.0,95258.0,0.10398632]
["bitfinex","BTCUSD",1735285605485,0.0475,95260.0,95258.0,0.10398632]
["bitfinex","BTCUSD",1735285605686,0.00052815,95259.0,95251.0,0.00015413]
["bitfinex","BTCUSD",1735285605931,0.00052815,95259.0,95252.0,0.10398632]
["bitfinex","BTCUSD",1735285606308,0.00052815,95259.0,95251.0,0.00015413]
["bitfinex","BTCUSD",1735285606309,0.291756,95258.0,95251.0,0.00015413]
["bitfinex","BTCUSD",1735285606566,0.00052815,95257.0,95251.0,0.00015413]
["bitfinex","BTCUSD",1735285606889,0.00052815,95257.0,95252.0,0.10398632]
["bitfinex","BTCUSD",1735285607101,0.0818,95258.0,95252.0,0.10398632]
["bitfinex","BTCUSD",1735285608078,0.0818,95258.0,95253.0,0.15104974]
["bitfinex","BTCUSD",1735285608325,0.0818,95258.0,95254.0,0.10398632]
["bitfinex","BTCUSD",1735285608576,0.0818,95258.0,95255.0,0.15]
["bitfinex","BTCUSD",1735285608838,0.1,95284.0,95255.0,0.15]
["bitfinex","BTCUSD",1735285608839,0.0818,95281.0,95273.0,0.209922]
["bitfinex","BTCUSD",1735285609087,0.0818,95281.0,95258.0,0.209956]
["bitfinex","BTCUSD",1735285609088,0.0818,95281.0,95275.0,0.15]
["bitfinex","BTCUSD",1735285609287,0.00052815,95280.0,95277.0,0.15]
["bitfinex","BTCUSD",1735285609592,0.0818,95281.0,95277.0,0.15]
["bitfinex","BTCUSD",1735285609593,0.08232815,95281.0,95277.0,0.15]
["bitfinex","BTCUSD",1735285609797,0.00052815,95280.0,95254.0,0.15]
["bitfinex","BTCUSD",1735285609995,0.209909,95279.0,95257.0,0.15]
["bitfinex","BTCUSD",1735285610201,0.209914,95277.0,95258.0,0.10503597]
["bitfinex","BTCUSD",1735285610401,0.209918,95275.0,95259.0,0.15]
["bitfinex","BTCUSD",1735285610613,0.209923,95273.0,95261.0,0.15]
["bitfinex","BTCUSD",1735285610785,0.00052815,95272.0,95263.0,0.15]
["bitfinex","BTCUSD",1735285610995,0.42036015,95276.0,95264.0,0.15]
["bitfinex","BTCUSD",1735285611194,0.20992,95274.0,95264.0,0.15]
["bitfinex","BTCUSD",1735285611425,0.00052815,95273.0,95265.0,0.10398632]
["bitfinex","BTCUSD",1735285611563,0.0818,95281.0,95266.0,0.15]
["bitfinex","BTCUSD",1735285611766,0.00052815,95280.0,95267.0,0.31392232]
["bitfinex","BTCUSD",1735285611970,0.0818,95281.0,95268.0,0.0010496]
["bitfinex","BTCUSD",1735285612170,0.0818,95281.0,95269.0,0.10398632]
["bitfinex","BTCUSD",1735285612384,0.0818,95281.0,95270.0,0.1510495]
["bitfinex","BTCUSD",1735285612577,0.00052815,95280.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735285613014,0.0818,95281.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735285613015,0.0001704,95289.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735285613223,0.209904,95282.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735285613427,0.209893,95287.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735285613630,0.0001704,95289.0,95272.0,0.00104961]
["bitfinex","BTCUSD",1735285613831,0.209893,95287.0,95273.0,0.10398632]
["bitfinex","BTCUSD",1735285614070,0.0001704,95289.0,95273.0,0.10398632]
["bitfinex","BTCUSD",1735285614304,0.209892,95287.0,95273.0,0.10398632]
["bitfinex","BTCUSD",1735285614616,0.0001704,95289.0,95273.0,0.10398632]
["bitfinex","BTCUSD",1735285614933,0.2100614,95288.0,95273.0,0.10398632]
["bitfinex","BTCUSD",1735285615115,0.209892,95287.0,95273.0,0.10398632]
["bitfinex","BTCUSD",1735285615558,0.0001704,95288.0,95273.0,0.10398632]
["bitfinex","BTCUSD",1735285615756,0.0001704,95288.0,95260.0,0.15]
["bitfinex","BTCUSD",1735285615757,0.0001704,95288.0,95287.0,0.37698632]
["bitfinex","BTCUSD",1735285616005,0.0001704,95288.0,95287.0,0.25398632]
["bitfinex","BTCUSD",1735285616329,0.0001704,95288.0,95287.0,0.37698632]
["bitfinex","BTCUSD",1735285616702,0.0001704,95288.0,95287.0,0.69636932]
["bitfinex","BTCUSD",1735285617236,0.0001704,95288.0,95287.0,1.56977432]
["bitfinex","BTCUSD",1735285617435,0.0001704,95288.0,95287.0,0.77558732]
["bitfinex","BTCUSD",1735285617637,0.0001704,95288.0,95287.0,0.87558732]
["bitfinex","BTCUSD",1735285618207,0.0001704,95288.0,95287.0,0.79825632]
["bitfinex","BTCUSD",1735285618624,4e-07,95315.0,95314.0,0.459832]
["bitfinex","BTCUSD",1735285618810,0.00015444,95315.0,95314.0,0.58681832]
["bitfinex","BTCUSD",1735285619213,0.00015444,95315.0,95314.0,0.68681832]
["bitfinex","BTCUSD",1735285619214,4.4e-07,95315.0,95314.0,0.68681832]
["bitfinex","BTCUSD",1735285619384,4.4e-07,95315.0,95314.0,0.58681832]
["bitfinex","BTCUSD",1735285619624,4.4e-07,95315.0,95314.0,0.48681832]
["bitfinex","BTCUSD",1735285620382,4.4e-07,95315.0,95314.0,0.46381832]
["bitfinex","BTCUSD",1735285622459,4.4e-07,95315.0,95314.0,0.48681832]
["bitfinex","BTCUSD",1735285623313,0.00017084,95315.0,95314.0,0.48681832]
["bitfinex","BTCUSD",1735285623733,0.0146236,95340.0,95328.0,0.559801]
["bitfinex","BTCUSD",1735285623734,4.4e-07,95329.0,95328.0,0.559801]
["bitfinex","BTCUSD",1735285623913,4.4e-07,95329.0,95328.0,0.69630299]
["bitfinex","BTCUSD",1735285624888,4.4e-07,95329.0,95328.0,0.71930299]
["bitfinex","BTCUSD",1735285625103,0.01185909,95340.0,95339.0,0.1]
["bitfinex","BTCUSD",1735285625461,0.01185909,95340.0,95339.0,0.58781177]
["bitfinex","BTCUSD",1735285625662,0.01185909,95340.0,95339.0,0.76787732]
["bitfinex","BTCUSD",1735285625799,0.01185909,95340.0,95339.0,0.61923605]
["bitfinex","BTCUSD",1735285626151,0.01185909,95340.0,95339.0,1.21430405]
["bitfinex","BTCUSD",1735285626378,0.1,95397.0,95339.0,1.21430405]
["bitfinex","BTCUSD",1735285626379,1e-06,95369.0,95368.0,0.559713]
["bitfinex","BTCUSD",1735285626583,7.2e-07,95400.0,95399.0,0.209645]
["bitfinex","BTCUSD",1735285626801,0.00051453,95400.0,95399.0,0.359645]
["bitfinex","BTCUSD",1735285626976,0.00051453,95400.0,95399.0,0.459645]
["bitfinex","BTCUSD",1735285627202,0.00051453,95400.0,95399.0,0.482645]
["bitfinex","BTCUSD",1735285627329,0.00051453,95400.0,95399.0,0.58663132]
["bitfinex","BTCUSD",1735285627735,0.00051453,95400.0,95399.0,0.68663132]
["bitfinex","BTCUSD",1735285628168,0.00051453,95400.0,95399.0,0.71701504]
["bitfinex","BTCUSD",1735285628370,5.3e-07,95400.0,95399.0,0.71701504]
["bitfinex","BTCUSD",1735285628981,9.3e-07,95411.0,95410.0,0.65]
["bitfinex","BTCUSD",1735285629179,1.6e-07,95425.0,95424.0,0.40959]
["bitfinex","BTCUSD",1735285629398,1.6e-07,95425.0,95424.0,0.72573558]
["bitfinex","BTCUSD",1735285630182,1.6e-07,95425.0,95424.0,0.69396004]
["bitfinex","BTCUSD",1735285630389,1.6e-07,95425.0,95424.0,0.72598218]
["bitfinex","BTCUSD",1735285630590,0.0002,95449.0,95435.0,0.559566]
["bitfinex","BTCUSD",1735285630813,0.0002,95449.0,95443.0,0.432549]
["bitfinex","BTCUSD",1735285631012,0.00022383,95444.0,95443.0,1.38396532]
["bitfinex","BTCUSD",1735285631245,0.00022383,95444.0,95443.0,2.44903332]
["bitfinex","BTCUSD",1735285631576,8.3e-07,95444.0,95443.0,1.99100032]
["bitfinex","BTCUSD",1735285631728,8.3e-07,95449.0,95448.0,0.35]
["bitfinex","BTCUSD",1735285631963,8.3e-07,95449.0,95448.0,0.47688232]
["bitfinex","BTCUSD",1735285632354,8.52e-05,95496.0,95488.0,0.35945]
["bitfinex","BTCUSD",1735285632705,0.00035383,95489.0,95488.0,0.58633232]
["bitfinex","BTCUSD",1735285633334,0.00035383,95489.0,95488.0,1.08499232]
["bitfinex","BTCUSD",1735285634135,8.3e-07,95489.0,95488.0,1.08499232]
["bitfinex","BTCUSD",1735285634343,2e-07,95496.0,95495.0,0.499896]
["bitfinex","BTCUSD",1735285634553,7.7e-07,95496.0,95495.0,0.75388232]
["bitfinex","BTCUSD",1735285634766,7.7e-07,95496.0,95495.0,0.77688232]
["bitfinex","BTCUSD",1735285634964,4.1e-05,95500.0,95499.0,0.472896]
["bitfinex","BTCUSD",1735285634965,7.7e-07,95500.0,95499.0,0.472896]
["bitfinex","BTCUSD",1735285635170,7.7e-07,95500.0,95499.0,0.10398632]
["bitfinex","BTCUSD",1735285635381,7.7e-07,95500.0,95499.0,0.25503281]
["bitfinex","BTCUSD",1735285635585,7.7e-07,95500.0,95499.0,0.55398632]
["bitfinex","BTCUSD",1735285635998,0.09994311,95517.0,95508.0,0.209406]
["bitfinex","BTCUSD",1735285636200,0.09994311,95512.0,95510.0,0.29364992]
["bitfinex","BTCUSD",1735285636408,0.19994311,95511.0,95510.0,0.10398632]
["bitfinex","BTCUSD",1735285636609,0.27904311,95511.0,95510.0,0.10398632]
["bitfinex","BTCUSD",1735285636812,0.09994311,95483.0,95480.0,0.29364992]
["bitfinex","BTCUSD",1735285637018,0.09994311,95483.0,95481.0,0.10398632]
["bitfinex","BTCUSD",1735285637220,0.0791,95511.0,95481.0,0.10398632]
["bitfinex","BTCUSD",1735285637442,0.04201064,95492.0,95490.0,0.29364992]
["bitfinex","BTCUSD",1735285637642,0.000104,95507.0,95491.0,0.10398632]
["bitfinex","BTCUSD",1735285637839,0.000104,95507.0,95497.0,0.29364992]
["bitfinex","BTCUSD",1735285638069,0.000104,95507.0,95502.0,0.10398632]
["bitfinex","BTCUSD",1735285638398,0.000104,95507.0,95503.0,0.209417]
["bitfinex","BTCUSD",1735285638600,0.000104,95507.0,95506.0,0.023]
["bitfinex","BTCUSD",1735285638800,0.000104,95507.0,95506.0,0.548154]
["bitfinex","BTCUSD",1735285639036,0.000104,95507.0,95506.0,0.583437]
["bitfinex","BTCUSD",1735285639236,0.000104,95507.0,95506.0,0.373929]
["bitfinex","BTCUSD",1735285639460,0.000104,95507.0,95506.0,0.164519]
["bitfinex","BTCUSD",1735285639841,0.000104,95507.0,95506.0,0.16556577]
["bitfinex","BTCUSD",1735285640059,0.000104,95507.0,95506.0,0.26955216]
["bitfinex","BTCUSD",1735285640258,0.000104,95507.0,95506.0,0.26850532]
["bitfinex","BTCUSD",1735285640438,0.000104,95507.0,95506.0,0.25398632]
["bitfinex","BTCUSD",1735285641150,0.000104,95507.0,95506.0,0.25598632]
["bitfinex","BTCUSD",1735285641799,0.000104,95507.0,95506.0,0.25398632]
["bitfinex","BTCUSD",1735285642594,0.04311464,95507.0,95506.0,0.10398632]
["bitfinex","BTCUSD",1735285642791,0.04311464,95507.0,95476.0,0.209476]
["bitfinex","BTCUSD",1735285642993,0.04201064,95488.0,95484.0,0.10398632]
["bitfinex","BTCUSD",1735285643214,0.04201064,95488.0,95486.0,0.041902]
["bitfinex","BTCUSD",1735285643414,0.04201064,95488.0,95487.0,0.10503344]
["bitfinex","BTCUSD",1735285643619,0.04201064,95488.0,95487.0,0.10398632]
["bitfinex","BTCUSD",1735285643893,0.04201064,95484.0,95479.0,0.00051257]
["bitfinex","BTCUSD",1735285644059,0.04201064,95483.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735285644416,0.04201064,95480.0,95479.0,0.00051257]
["bitfinex","BTCUSD",1735285645675,0.04301064,95480.0,95479.0,0.00651257]
["bitfinex","BTCUSD",1735285647011,0.04201064,95480.0,95479.0,0.00051257]
["bitfinex","BTCUSD",1735285647193,0.04201064,95480.0,95449.0,0.00104742]
["bitfinex","BTCUSD",1735285647194,0.04201064,95460.0,95449.0,0.00104742]
["bitfinex","BTCUSD",1735285647365,0.04201064,95456.0,95451.0,0.15]
["bitfinex","BTCUSD",1735285647580,0.04201064,95450.0,95449.0,0.10414015]
["bitfinex","BTCUSD",1735285647958,0.04201064,95450.0,95449.0,0.00015383]
["bitfinex","BTCUSD",1735285648320,0.04201064,95450.0,95449.0,0.00515383]
["bitfinex","BTCUSD",1735285648721,0.04201064,95450.0,95449.0,0.00015383]
["bitfinex","BTCUSD",1735285648864,0.1,95448.0,95415.0,0.00104776]
["bitfinex","BTCUSD",1735285649076,0.04201064,95428.0,95416.0,0.10398632]
["bitfinex","BTCUSD",1735285649272,0.04201064,95417.0,95416.0,0.10398632]
["bitfinex","BTCUSD",1735285650669,0.04201064,95414.0,95413.0,0.00015383]
["bitfinex","BTCUSD",1735285651291,0.04201064,95401.0,95388.0,0.00017]
["bitfinex","BTCUSD",1735285651494,0.04201064,95394.0,95393.0,0.00015403]
["bitfinex","BTCUSD",1735285652312,0.14201064,95394.0,95393.0,0.00015403]
["bitfinex","BTCUSD",1735285652539,0.14201064,95394.0,95353.0,0.00017]
["bitfinex","BTCUSD",1735285652540,0.04201064,95371.0,95354.0,0.209743]
["bitfinex","BTCUSD",1735285652770,0.04201064,95371.0,95356.0,0.20974]
["bitfinex","BTCUSD",1735285652984,0.209685,95381.0,95357.0,0.10503484]
["bitfinex","BTCUSD",1735285653191,0.209685,95381.0,95357.0,0.10394032]
["bitfinex","BTCUSD",1735285653416,0.209683,95382.0,95358.0,0.209735]
["bitfinex","BTCUSD",1735285653628,0.209683,95382.0,95364.0,0.209721]
["bitfinex","BTCUSD",1735285653826,0.209683,95382.0,95364.0,0.31370732]
["bitfinex","BTCUSD",1735285654036,0.209683,95382.0,95365.0,0.15]
["bitfinex","BTCUSD",1735285654285,0.209683,95382.0,95365.0,0.35972]
["bitfinex","BTCUSD",1735285654712,0.20966,95393.0,95372.0,0.209703]
["bitfinex","BTCUSD",1735285654915,0.00015352,95394.0,95386.0,0.209673]
["bitfinex","BTCUSD",1735285655124,0.00015352,95394.0,95376.0,0.15]
["bitfinex","BTCUSD",1735285655369,0.08600469,95391.0,95376.0,0.15]
["bitfinex","BTCUSD",1735285655563,0.00015352,95394.0,95377.0,0.10398632]
["bitfinex","BTCUSD",1735285655773,0.00015352,95394.0,95378.0,0.209691]
["bitfinex","BTCUSD",1735285655978,0.001,95382.0,95370.0,0.15]
["bitfinex","BTCUSD",1735285656192,0.001,95382.0,95371.0,0.10503475]
["bitfinex","BTCUSD",1735285656395,0.08600469,95384.0,95370.0,0.15]
["bitfinex","BTCUSD",1735285656608,0.20968,95383.0,95363.0,0.209724]
["bitfinex","BTCUSD",1735285656810,0.08600469,95383.0,95376.0,0.005]
["bitfinex","BTCUSD",1735285657017,0.08600469,95383.0,95365.0,0.20972]
["bitfinex","BTCUSD",1735285657231,0.001,95382.0,95365.0,0.20972]
["bitfinex","BTCUSD",1735285657649,0.001,95382.0,95378.0,0.001]
["bitfinex","BTCUSD",1735285658063,0.001,95382.0,95365.0,0.20972]
["bitfinex","BTCUSD",1735285658215,0.001,95382.0,95365.0,0.419439]
["bitfinex","BTCUSD",1735285658462,0.08600469,95384.0,95365.0,0.420439]
["bitfinex","BTCUSD",1735285658866,0.209658,95393.0,95372.0,0.209703]
["bitfinex","BTCUSD",1735285658867,0.08600469,95390.0,95372.0,0.209703]
["bitfinex","BTCUSD",1735285659087,0.209667,95389.0,95367.0,0.209716]
["bitfinex","BTCUSD",1735285659290,0.08600469,95387.0,95367.0,0.10398632]
["bitfinex","BTCUSD",1735285659449,0.20968,95383.0,95365.0,0.003]
["bitfinex","BTCUSD",1735285659829,0.08600469,95384.0,95365.0,0.20972]
["bitfinex","BTCUSD",1735285660045,0.20968,95383.0,95364.0,0.15]
["bitfinex","BTCUSD",1735285660265,0.08800469,95384.0,95364.0,0.10398632]
["bitfinex","BTCUSD",1735285660442,0.20968,95383.0,95367.0,0.001]
["bitfinex","BTCUSD",1735285660639,0.209683,95382.0,95367.0,0.001]
["bitfinex","BTCUSD",1735285660898,0.419366,95382.0,95367.0,0.001]
["bitfinex","BTCUSD",1735285661323,0.209683,95382.0,95367.0,0.001]
["bitfinex","BTCUSD",1735285661734,0.209683,95382.0,95364.0,0.10398632]
["bitfinex","BTCUSD",1735285662159,0.209683,95382.0,95365.0,0.002]
["bitfinex","BTCUSD",1735285662366,0.209683,95382.0,95364.0,0.10398632]
["bitfinex","BTCUSD",1735285662875,0.209703,95373.0,95353.0,0.15017]
["bitfinex","BTCUSD",1735285663080,0.08600469,95376.0,95367.0,0.008]
["bitfinex","BTCUSD",1735285663478,0.08600469,95368.0,95353.0,0.00017]
["bitfinex","BTCUSD",1735285663681,0.08600469,95363.0,95353.0,0.00017]
["bitfinex","BTCUSD",1735285663913,0.209731,95360.0,95353.0,0.00017]
["bitfinex","BTCUSD",1735285664133,0.209743,95355.0,95353.0,0.00017]
["bitfinex","BTCUSD",1735285664348,0.08600469,95363.0,95353.0,0.00017]
["bitfinex","BTCUSD",1735285664559,0.08600469,95363.0,95353.0,0.00317]
["bitfinex","BTCUSD",1735285664787,0.08600469,95355.0,95353.0,0.00317]
["bitfinex","BTCUSD",1735285665010,0.08600469,95355.0,95353.0,0.00017]
["bitfinex","BTCUSD",1735285665213,0.209744,95354.0,95353.0,0.00017]
["bitfinex","BTCUSD",1735285665445,0.209744,95354.0,95353.0,0.00217]
["bitfinex","BTCUSD",1735285665655,0.209744,95354.0,95322.0,0.209815]
["bitfinex","BTCUSD",1735285665656,0.08600469,95337.0,95299.0,0.209864]
["bitfinex","BTCUSD",1735285665863,0.209815,95322.0,95292.0,0.01399531]
["bitfinex","BTCUSD",1735285666080,0.1,95321.0,95284.0,0.01399531]
["bitfinex","BTCUSD",1735285666285,0.1,95321.0,95270.0,0.01096021]
["bitfinex","BTCUSD",1735285666286,0.08600469,95318.0,95286.0,0.004199]
["bitfinex","BTCUSD",1735285666704,0.20983,95315.0,95282.0,0.209901]
["bitfinex","BTCUSD",1735285666918,0.29583469,95315.0,95291.0,0.209881]
["bitfinex","BTCUSD",1735285667136,0.29583469,95315.0,95282.0,0.004199]
["bitfinex","BTCUSD",1735285667349,0.08600469,95309.0,95281.0,0.209905]
["bitfinex","BTCUSD",1735285667557,0.209837,95312.0,95287.0,0.209892]
["bitfinex","BTCUSD",1735285667770,0.209837,95312.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735285667992,0.002,97540.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735285667993,0.0768,95331.0,95295.0,0.01399531]
["bitfinex","BTCUSD",1735285668228,0.0768,95331.0,95298.0,0.01399531]
["bitfinex","BTCUSD",1735285668477,0.0768,95331.0,95290.0,0.29364992]
["bitfinex","BTCUSD",1735285668478,0.006,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1735285668686,0.0768,95331.0,95310.0,0.209841]
["bitfinex","BTCUSD",1735285668890,0.0768,95331.0,95312.0,0.209837]
["bitfinex","BTCUSD",1735285669074,0.0768,95331.0,95313.0,0.31486938]
["bitfinex","BTCUSD",1735285669316,0.0768,95331.0,95313.0,0.10503538]
["bitfinex","BTCUSD",1735285669521,0.295596,95331.0,95306.0,0.20985]
["bitfinex","BTCUSD",1735285669697,0.08600469,95328.0,95306.0,0.10450013]
["bitfinex","BTCUSD",1735285669946,0.08600469,95328.0,95306.0,0.31434913]
["bitfinex","BTCUSD",1735285669947,0.209805,95327.0,95306.0,0.31434913]
["bitfinex","BTCUSD",1735285670158,0.08600469,95319.0,95306.0,0.00051381]
["bitfinex","BTCUSD",1735285670335,0.08600469,95328.0,95306.0,0.00051381]
["bitfinex","BTCUSD",1735285670577,0.08600469,95328.0,95312.0,0.004]
["bitfinex","BTCUSD",1735285670792,0.209804,95327.0,95312.0,0.004]
["bitfinex","BTCUSD",1735285670980,0.0918,95331.0,95312.0,0.004]
["bitfinex","BTCUSD",1735285670981,0.08600469,95322.0,95312.0,0.004]
["bitfinex","BTCUSD",1735285671211,0.08600469,95319.0,95312.0,0.004]
["bitfinex","BTCUSD",1735285671419,0.10900469,95313.0,95312.0,0.004]
["bitfinex","BTCUSD",1735285671626,0.209834,95313.0,95312.0,0.004]
["bitfinex","BTCUSD",1735285672043,0.209834,95313.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285672492,0.08600469,95312.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285672685,0.29583869,95313.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285672901,0.209834,95313.0,95312.0,0.005]
["bitfinex","BTCUSD",1735285673105,0.209819,95320.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285673533,0.209814,95323.0,95311.0,0.0050855]
["bitfinex","BTCUSD",1735285673741,0.08600469,95320.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285673919,0.209821,95319.0,95312.0,0.002]
["bitfinex","BTCUSD",1735285674240,0.08600469,95320.0,95312.0,0.002]
["bitfinex","BTCUSD",1735285674434,0.209821,95319.0,95312.0,0.002]
["bitfinex","BTCUSD",1735285674896,0.419642,95319.0,95312.0,0.002]
["bitfinex","BTCUSD",1735285675105,0.419642,95319.0,95312.0,0.005]
["bitfinex","BTCUSD",1735285675314,0.209821,95319.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285675555,0.209813,95323.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285675728,0.09727323,95328.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285675729,0.09727323,95328.0,95312.0,0.002]
["bitfinex","BTCUSD",1735285676276,0.09727323,95328.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285676683,0.08600469,95332.0,95311.0,0.0010855]
["bitfinex","BTCUSD",1735285676934,0.23126664,95341.0,95313.0,0.209834]
["bitfinex","BTCUSD",1735285676935,0.08600469,95339.0,95313.0,0.209834]
["bitfinex","BTCUSD",1735285677129,0.08600469,95339.0,95315.0,0.20983]
["bitfinex","BTCUSD",1735285677361,0.08600469,95339.0,95316.0,0.10398632]
["bitfinex","BTCUSD",1735285677562,0.08600469,95339.0,95317.0,0.209826]
["bitfinex","BTCUSD",1735285677767,0.309774,95341.0,95319.0,0.209821]
["bitfinex","BTCUSD",1735285677974,0.309774,95341.0,95320.0,0.10398632]
["bitfinex","BTCUSD",1735285678141,0.209774,95341.0,95320.0,0.10398632]
["bitfinex","BTCUSD",1735285678450,0.01179474,95341.0,95321.0,0.37486133]
["bitfinex","BTCUSD",1735285678645,0.30971,95370.0,95321.0,1.46301263]
["bitfinex","BTCUSD",1735285678646,0.20971,95370.0,95321.0,1.46301263]
["bitfinex","BTCUSD",1735285678849,0.209702,95374.0,95321.0,1.48601263]
["bitfinex","BTCUSD",1735285679216,0.02132577,95371.0,95343.0,0.01399531]
["bitfinex","BTCUSD",1735285679361,0.01175431,95378.0,95359.0,0.209733]
["bitfinex","BTCUSD",1735285679573,0.0829,95382.0,95348.0,0.01399531]
["bitfinex","BTCUSD",1735285679574,0.0829,95382.0,95360.0,0.10398632]
["bitfinex","BTCUSD",1735285679815,0.09443946,95382.0,95361.0,0.209729]
["bitfinex","BTCUSD",1735285679977,0.09443946,95382.0,95363.0,0.209724]
["bitfinex","BTCUSD",1735285680340,0.08600469,95380.0,95349.0,0.15]
["bitfinex","BTCUSD",1735285680553,0.08600469,95365.0,95324.0,0.01399531]
["bitfinex","BTCUSD",1735285680763,0.08600469,95360.0,95359.0,0.001]
["bitfinex","BTCUSD",1735285681141,0.209731,95360.0,95359.0,0.001]
["bitfinex","BTCUSD",1735285681765,0.0829,95362.0,95359.0,0.001]
["bitfinex","BTCUSD",1735285681904,0.01906931,95360.0,95359.0,0.001]
["bitfinex","BTCUSD",1735285682084,0.209733,95359.0,95338.0,0.00104875]
["bitfinex","BTCUSD",1735285682331,0.209733,95359.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735285682533,0.209748,95353.0,95338.0,0.10398632]
["bitfinex","BTCUSD",1735285682706,0.209738,95357.0,95338.0,0.10398632]
["bitfinex","BTCUSD",1735285683442,0.209733,95359.0,95338.0,0.10398632]
["bitfinex","BTCUSD",1735285683821,0.000171,95360.0,95339.0,0.31481215]
["bitfinex","BTCUSD",1735285683945,0.00015343,95359.0,95358.0,0.15]
["bitfinex","BTCUSD",1735285684224,0.00015343,95359.0,95358.0,0.25503488]
["bitfinex","BTCUSD",1735285684472,0.00015343,95359.0,95358.0,0.26798163]
["bitfinex","BTCUSD",1735285686463,0.209735,95358.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735285686914,0.023,95353.0,95338.0,0.008]
["bitfinex","BTCUSD",1735285687159,0.209771,95342.0,95312.0,0.10398632]
["bitfinex","BTCUSD",1735285687408,0.209776,95340.0,95317.0,0.01399531]
["bitfinex","BTCUSD",1735285687671,0.08600469,95351.0,95318.0,0.31485825]
["bitfinex","BTCUSD",1735285687934,0.1,95348.0,95318.0,0.10503525]
["bitfinex","BTCUSD",1735285688195,0.1,95348.0,95318.0,0.10398632]
["bitfinex","BTCUSD",1735285688196,0.209785,95336.0,95318.0,0.10398632]
["bitfinex","BTCUSD",1735285688430,0.08600469,95342.0,95312.0,0.209837]
["bitfinex","BTCUSD",1735285688676,0.209773,95341.0,95339.0,0.003]
["bitfinex","BTCUSD",1735285688938,0.209773,95341.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285688939,0.08550469,95339.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285689144,0.209801,95329.0,95312.0,0.10398632]
["bitfinex","BTCUSD",1735285689370,0.209801,95329.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285689371,0.209818,95321.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285689610,0.209804,95327.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285689807,0.209804,95327.0,95312.0,0.002]
["bitfinex","BTCUSD",1735285690037,0.209818,95321.0,95311.0,8.55e-05]
["bitfinex","BTCUSD",1735285690243,0.01908462,95326.0,95312.0,0.008]
["bitfinex","BTCUSD",1735285690449,0.209808,95325.0,95312.0,0.008]
["bitfinex","BTCUSD",1735285690657,0.01908462,95328.0,95313.0,0.10398632]
["bitfinex","BTCUSD",1735285691321,0.209804,95327.0,95312.0,0.008]
["bitfinex","BTCUSD",1735285691524,0.01908462,95328.0,95311.0,0.00359931]
["bitfinex","BTCUSD",1735285691730,0.01908462,95326.0,95312.0,0.10398632]
["bitfinex","BTCUSD",1735285691932,0.01908462,95326.0,95323.0,0.209812]
["bitfinex","BTCUSD",1735285692133,0.01908462,95326.0,95311.0,0.01159931]
["bitfinex","BTCUSD",1735285692134,0.01908462,95326.0,95324.0,0.10398632]
["bitfinex","BTCUSD",1735285692344,0.209762,95346.0,95324.0,0.10398632]
["bitfinex","BTCUSD",1735285692345,0.001,95328.0,95324.0,0.10398632]
["bitfinex","BTCUSD",1735285692954,0.001,95326.0,95312.0,0.012]
["bitfinex","BTCUSD",1735285693159,0.001,95326.0,95313.0,0.10398632]
["bitfinex","BTCUSD",1735285693364,0.01912481,95325.0,95307.0,0.15]
["bitfinex","BTCUSD",1735285693568,0.01912481,95325.0,95324.0,0.011]
["bitfinex","BTCUSD",1735285693802,0.22893281,95325.0,95324.0,0.011]
["bitfinex","BTCUSD",1735285694006,0.22893281,95325.0,95324.0,0.008]
["bitfinex","BTCUSD",1735285694822,0.01912481,95325.0,95312.0,0.003]
["bitfinex","BTCUSD",1735285695028,0.01912481,95325.0,95312.0,0.11598632]
["bitfinex","BTCUSD",1735285695235,0.01912481,95324.0,95312.0,0.11598632]
["bitfinex","BTCUSD",1735285695435,0.01912481,95324.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285695830,0.01912481,95323.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285697419,0.01912481,95323.0,95322.0,0.0010855]
["bitfinex","BTCUSD",1735285697623,0.1046295,95323.0,95322.0,0.0010855]
["bitfinex","BTCUSD",1735285697844,0.01912481,95323.0,95322.0,0.0010855]
["bitfinex","BTCUSD",1735285697990,0.01912481,95323.0,95322.0,0.0100855]
["bitfinex","BTCUSD",1735285698192,0.01912481,95323.0,95322.0,0.0010855]
["bitfinex","BTCUSD",1735285698401,0.01912481,95323.0,95322.0,0.0020855]
["bitfinex","BTCUSD",1735285698616,0.01912481,95323.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285698820,0.02012481,95323.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285699034,0.04088086,95323.0,95322.0,0.0030855]
["bitfinex","BTCUSD",1735285699231,0.04088086,95323.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285699437,0.03988086,95323.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285699650,0.03988086,95323.0,95322.0,0.0030855]
["bitfinex","BTCUSD",1735285700476,0.14084935,95323.0,95322.0,0.0030855]
["bitfinex","BTCUSD",1735285700676,0.24483567,95323.0,95303.0,0.00104912]
["bitfinex","BTCUSD",1735285700859,0.209837,95312.0,95280.0,0.0457]
["bitfinex","BTCUSD",1735285700997,0.209837,95312.0,95281.0,0.0042]
["bitfinex","BTCUSD",1735285701625,0.22896181,95312.0,95283.0,0.2099]
["bitfinex","BTCUSD",1735285701823,0.22996181,95312.0,95283.0,0.2099]
["bitfinex","BTCUSD",1735285702033,0.22996181,95312.0,95284.0,0.15104938]
["bitfinex","BTCUSD",1735285702232,0.22996181,95312.0,95284.0,0.00104938]
["bitfinex","BTCUSD",1735285702433,0.22896181,95312.0,95281.0,0.00524938]
["bitfinex","BTCUSD",1735285702675,0.22996181,95312.0,95282.0,0.15104938]
["bitfinex","BTCUSD",1735285703241,0.22896181,95312.0,95282.0,0.15104938]
["bitfinex","BTCUSD",1735285703409,0.22996181,95312.0,95282.0,0.15104938]
["bitfinex","BTCUSD",1735285704835,0.22896181,95312.0,95282.0,0.15104938]
["bitfinex","BTCUSD",1735285705185,0.23096181,95312.0,95282.0,0.15104938]
["bitfinex","BTCUSD",1735285705388,0.24121127,95312.0,95286.0,0.209892]
["bitfinex","BTCUSD",1735285705589,0.02012481,95312.0,95305.0,0.209851]
["bitfinex","BTCUSD",1735285705716,0.02112481,95312.0,95311.0,0.47996891]
["bitfinex","BTCUSD",1735285705914,0.02112481,95312.0,95311.0,0.25458563]
["bitfinex","BTCUSD",1735285706116,0.002,95312.0,95311.0,0.15059931]
["bitfinex","BTCUSD",1735285706322,0.20983,95316.0,95311.0,0.00059931]
["bitfinex","BTCUSD",1735285706528,0.001,95312.0,95311.0,0.00059931]
["bitfinex","BTCUSD",1735285707926,0.209807,95326.0,95311.0,0.00059931]
["bitfinex","BTCUSD",1735285708132,0.001,95316.0,95311.0,0.10458563]
["bitfinex","BTCUSD",1735285708749,0.01911813,95325.0,95311.0,0.10458563]
["bitfinex","BTCUSD",1735285708750,0.01911813,95325.0,95317.0,0.01449531]
["bitfinex","BTCUSD",1735285708956,0.01911813,95325.0,95311.0,0.00059931]
["bitfinex","BTCUSD",1735285708957,0.01911813,95325.0,95324.0,0.01449531]
["bitfinex","BTCUSD",1735285709157,0.209753,95351.0,95324.0,0.26953055]
["bitfinex","BTCUSD",1735285709362,0.01092543,95352.0,95337.0,0.20978]
["bitfinex","BTCUSD",1735285709563,0.09088803,95357.0,95338.0,0.10398632]
["bitfinex","BTCUSD",1735285710198,0.209769,95343.0,95322.0,0.359813]
["bitfinex","BTCUSD",1735285710458,0.209769,95343.0,95324.0,0.15]
["bitfinex","BTCUSD",1735285710708,0.001171,95339.0,95337.0,0.006]
["bitfinex","BTCUSD",1735285711468,0.001171,95339.0,95337.0,0.008]
["bitfinex","BTCUSD",1735285711974,0.000171,95339.0,95338.0,0.10398632]
["bitfinex","BTCUSD",1735285712263,0.000171,95339.0,95338.0,0.005]
["bitfinex","BTCUSD",1735285712491,0.000171,95339.0,95337.0,0.002]
["bitfinex","BTCUSD",1735285712729,0.001171,95339.0,95337.0,0.006]
["bitfinex","BTCUSD",1735285712937,0.209779,95338.0,95337.0,0.002]
["bitfinex","BTCUSD",1735285713343,0.002171,95339.0,95337.0,0.002]
["bitfinex","BTCUSD",1735285713576,0.209779,95338.0,95337.0,0.002]
["bitfinex","BTCUSD",1735285713785,0.209779,95338.0,95337.0,0.008]
["bitfinex","BTCUSD",1735285714249,0.209779,95338.0,95337.0,0.006]
["bitfinex","BTCUSD",1735285715180,0.210779,95338.0,95337.0,0.006]
["bitfinex","BTCUSD",1735285715398,0.210779,95338.0,95315.0,0.20983]
["bitfinex","BTCUSD",1735285715619,0.210779,95338.0,95316.0,0.10398632]
["bitfinex","BTCUSD",1735285715834,0.210779,95338.0,95337.0,0.007]
["bitfinex","BTCUSD",1735285716055,0.210779,95338.0,95317.0,0.209826]
["bitfinex","BTCUSD",1735285716244,0.210779,95338.0,95318.0,0.10398632]
["bitfinex","BTCUSD",1735285716441,0.210779,95338.0,95337.0,0.001]
["bitfinex","BTCUSD",1735285716442,0.001,95338.0,95337.0,0.001]
["bitfinex","BTCUSD",1735285717279,0.000171,95339.0,95337.0,0.001]
["bitfinex","BTCUSD",1735285717484,0.000171,95339.0,95322.0,0.209815]
["bitfinex","BTCUSD",1735285717681,0.000171,95339.0,95323.0,0.10398632]
["bitfinex","BTCUSD",1735285718294,0.000171,95339.0,95337.0,0.001]
["bitfinex","BTCUSD",1735285718738,0.000171,95339.0,95323.0,0.10398632]
["bitfinex","BTCUSD",1735285718943,0.209779,95338.0,95318.0,0.003]
["bitfinex","BTCUSD",1735285719122,0.002171,95339.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285719550,0.01918433,95338.0,95337.0,0.003]
["bitfinex","BTCUSD",1735285719723,0.01918433,95338.0,95323.0,0.10398632]
["bitfinex","BTCUSD",1735285719939,0.209779,95338.0,95323.0,0.10698632]
["bitfinex","BTCUSD",1735285720142,0.209784,95336.0,95323.0,0.003]
["bitfinex","BTCUSD",1735285720345,0.209784,95336.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285721644,0.003171,95339.0,95323.0,0.10398632]
["bitfinex","BTCUSD",1735285721843,0.209779,95338.0,95323.0,0.10398632]
["bitfinex","BTCUSD",1735285722256,0.209779,95338.0,95323.0,0.10598632]
["bitfinex","BTCUSD",1735285722415,0.209779,95338.0,95323.0,0.10398632]
["bitfinex","BTCUSD",1735285722815,0.209779,95338.0,95323.0,0.001]
["bitfinex","BTCUSD",1735285722816,0.209791,95333.0,95323.0,0.001]
["bitfinex","BTCUSD",1735285723015,0.209791,95333.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285723569,0.209791,95333.0,95323.0,0.002]
["bitfinex","BTCUSD",1735285723764,0.000171,95339.0,95323.0,0.10398632]
["bitfinex","BTCUSD",1735285725073,0.209779,95338.0,95323.0,0.10798632]
["bitfinex","BTCUSD",1735285725635,0.41956,95338.0,95323.0,0.004]
["bitfinex","BTCUSD",1735285726050,0.209779,95338.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285726259,0.209792,95333.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285726461,0.209792,95333.0,95323.0,0.001]
["bitfinex","BTCUSD",1735285726909,0.209792,95333.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285727699,0.209779,95338.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285728276,0.001,95333.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285728480,0.001,95333.0,95323.0,0.002]
["bitfinex","BTCUSD",1735285728682,0.001,95333.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285729117,0.209793,95332.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285729499,0.08550469,95326.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285729706,0.1,95325.0,95323.0,0.0039145]
["bitfinex","BTCUSD",1735285729924,0.1,95325.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285729925,0.309808,95325.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285730184,0.519616,95325.0,95322.0,8.55e-05]
["bitfinex","BTCUSD",1735285730458,0.519616,95325.0,95322.0,0.0040855]
["bitfinex","BTCUSD",1735285730459,0.31831669,95323.0,95322.0,0.0040855]
["bitfinex","BTCUSD",1735285730667,0.209837,95312.0,95311.0,0.00059931]
["bitfinex","BTCUSD",1735285731079,0.209861,95301.0,95281.0,0.01449531]
["bitfinex","BTCUSD",1735285731299,0.209861,95301.0,95295.0,0.00015404]
["bitfinex","BTCUSD",1735285731509,0.02,95307.0,95296.0,0.10398632]
["bitfinex","BTCUSD",1735285731714,0.01918725,95312.0,95305.0,0.01449531]
["bitfinex","BTCUSD",1735285731924,0.01144506,95321.0,95314.0,0.01449531]
["bitfinex","BTCUSD",1735285732133,0.209793,95332.0,95315.0,0.10398632]
["bitfinex","BTCUSD",1735285732342,0.20979,95333.0,95307.0,0.16449531]
["bitfinex","BTCUSD",1735285732553,0.2098,95329.0,95308.0,0.10398632]
["bitfinex","BTCUSD",1735285732770,0.30068003,95333.0,95311.0,0.01449531]
["bitfinex","BTCUSD",1735285732998,0.30068003,95333.0,95312.0,0.10398632]
["bitfinex","BTCUSD",1735285733214,0.30068003,95333.0,95313.0,0.15]
["bitfinex","BTCUSD",1735285733424,0.30068003,95333.0,95314.0,0.10398632]
["bitfinex","BTCUSD",1735285733631,0.209792,95333.0,95315.0,0.15]
["bitfinex","BTCUSD",1735285733779,0.209792,95333.0,95316.0,0.10398632]
["bitfinex","BTCUSD",1735285734438,0.209802,95328.0,95316.0,0.10398632]
["bitfinex","BTCUSD",1735285734617,0.209802,95328.0,95316.0,0.10198632]
["bitfinex","BTCUSD",1735285735233,0.0419594,95327.0,95316.0,0.001]
["bitfinex","BTCUSD",1735285735435,0.209826,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1735285735684,0.209826,95317.0,95316.0,0.007]
["bitfinex","BTCUSD",1735285735886,0.209826,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1735285736064,0.22902357,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1735285736277,0.35600989,95317.0,95316.0,0.002]
["bitfinex","BTCUSD",1735285736479,0.52411458,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1735285736713,0.209863,95300.0,95299.0,0.09308438]
["bitfinex","BTCUSD",1735285737120,0.419718,95302.0,95299.0,0.09308438]
["bitfinex","BTCUSD",1735285737332,0.209871,95297.0,95295.0,0.00015404]
["bitfinex","BTCUSD",1735285737535,0.209859,95302.0,95295.0,0.00015404]
["bitfinex","BTCUSD",1735285737749,0.209855,95304.0,95295.0,0.00015404]
["bitfinex","BTCUSD",1735285737956,0.02064662,95317.0,95299.0,0.004]
["bitfinex","BTCUSD",1735285738084,0.20982,95320.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735285738288,0.41964,95320.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735285738489,0.209834,95314.0,95295.0,0.00015404]
["bitfinex","BTCUSD",1735285738683,0.209834,95314.0,95295.0,0.10414036]
["bitfinex","BTCUSD",1735285738899,0.209834,95313.0,95295.0,0.10414036]
["bitfinex","BTCUSD",1735285739093,0.209834,95313.0,95295.0,0.00015404]
["bitfinex","BTCUSD",1735285739094,0.209849,95307.0,95295.0,0.00015404]
["bitfinex","BTCUSD",1735285739298,0.209861,95301.0,95295.0,0.00015404]
["bitfinex","BTCUSD",1735285739946,0.419724,95301.0,95295.0,0.00315404]
["bitfinex","BTCUSD",1735285740144,0.209865,95299.0,95295.0,0.00315404]
["bitfinex","BTCUSD",1735285740343,0.10850469,95296.0,95295.0,0.00315404]
["bitfinex","BTCUSD",1735285740587,0.10850469,95296.0,95295.0,0.00015404]
["bitfinex","BTCUSD",1735285740588,0.31249101,95296.0,95295.0,0.00015404]
["bitfinex","BTCUSD",1735285741173,0.33166407,95296.0,95295.0,0.00015404]
["bitfinex","BTCUSD",1735285741420,0.33166407,95296.0,95295.0,0.00415404]
["bitfinex","BTCUSD",1735285741635,0.209909,95280.0,95269.0,0.09260862]
["bitfinex","BTCUSD",1735285742088,0.01932328,95296.0,95269.0,0.19659494]
["bitfinex","BTCUSD",1735285742324,0.00315022,95296.0,95281.0,0.209905]
["bitfinex","BTCUSD",1735285742540,0.00315022,95296.0,95281.0,0.31189132]
["bitfinex","BTCUSD",1735285742797,0.00015022,95296.0,95282.0,0.10398632]
["bitfinex","BTCUSD",1735285743031,0.00015022,95296.0,95291.0,0.22437831]
["bitfinex","BTCUSD",1735285743248,0.00015022,95296.0,95293.0,0.209879]
["bitfinex","BTCUSD",1735285743476,0.00215022,95296.0,95295.0,0.01449531]
["bitfinex","BTCUSD",1735285743698,0.00215022,95296.0,95295.0,0.26953082]
["bitfinex","BTCUSD",1735285743949,0.00015022,95296.0,95295.0,0.25398632]
["bitfinex","BTCUSD",1735285744946,0.00015022,95296.0,95283.0,0.1967]
["bitfinex","BTCUSD",1735285745182,0.00015022,95296.0,95295.0,0.002]
["bitfinex","BTCUSD",1735285746057,0.00115022,95296.0,95295.0,0.002]
["bitfinex","BTCUSD",1735285746532,0.00015022,95296.0,95295.0,0.002]
["bitfinex","BTCUSD",1735285746767,0.00015022,95296.0,95284.0,0.10398632]
["bitfinex","BTCUSD",1735285747037,0.00115022,95296.0,95295.0,0.009]
["bitfinex","BTCUSD",1735285747295,0.00115022,95296.0,95295.0,0.004]
["bitfinex","BTCUSD",1735285747530,0.00215022,95296.0,95295.0,0.006]
["bitfinex","BTCUSD",1735285747729,0.00215022,95296.0,95295.0,0.01]
["bitfinex","BTCUSD",1735285748382,0.00215022,95296.0,95295.0,0.006]
["bitfinex","BTCUSD",1735285748747,0.00215022,95296.0,95289.0,0.01449531]
["bitfinex","BTCUSD",1735285748748,0.00015022,95296.0,95290.0,0.209883]
["bitfinex","BTCUSD",1735285749087,0.00115022,95296.0,95291.0,0.10398632]
["bitfinex","BTCUSD",1735285749426,0.00115022,95296.0,95293.0,0.01449531]
["bitfinex","BTCUSD",1735285749667,0.00115022,95296.0,95295.0,0.26848163]
["bitfinex","BTCUSD",1735285749872,0.00115022,95296.0,95295.0,0.39678163]
["bitfinex","BTCUSD",1735285750049,0.00215022,95296.0,95295.0,0.40278163]
["bitfinex","BTCUSD",1735285750256,0.00215022,95296.0,95295.0,0.40678163]
["bitfinex","BTCUSD",1735285750458,0.000171,95333.0,95331.0,0.209795]
["bitfinex","BTCUSD",1735285750653,0.000171,95333.0,95306.0,0.359848]
["bitfinex","BTCUSD",1735285750654,0.00032496,95333.0,95332.0,0.10398632]
["bitfinex","BTCUSD",1735285751083,0.00032496,95333.0,95332.0,0.11953053]
["bitfinex","BTCUSD",1735285751726,0.00032496,95333.0,95332.0,0.26953053]
["bitfinex","BTCUSD",1735285751926,0.00032496,95333.0,95332.0,0.39678163]
["bitfinex","BTCUSD",1735285752333,0.00032496,95333.0,95332.0,0.10398632]
["bitfinex","BTCUSD",1735285753115,0.00032496,95333.0,95332.0,0.10598632]
["bitfinex","BTCUSD",1735285753344,0.00032496,95333.0,95332.0,0.10398632]
["bitfinex","BTCUSD",1735285753550,0.00032496,95333.0,95332.0,0.10598632]
["bitfinex","BTCUSD",1735285753745,0.00032496,95333.0,95332.0,0.10998632]
["bitfinex","BTCUSD",1735285754173,0.00032496,95333.0,95332.0,0.10798632]
["bitfinex","BTCUSD",1735285754553,0.00032496,95333.0,95332.0,0.12248163]
["bitfinex","BTCUSD",1735285754756,0.00032496,95333.0,95332.0,0.12448163]
["bitfinex","BTCUSD",1735285755164,0.00032496,95333.0,95332.0,0.12048163]
["bitfinex","BTCUSD",1735285755675,0.00132496,95333.0,95332.0,0.12648163]
["bitfinex","BTCUSD",1735285755965,0.00032496,95333.0,95332.0,0.26953049]
["bitfinex","BTCUSD",1735285756248,0.00132496,95333.0,95332.0,0.27748163]
["bitfinex","BTCUSD",1735285756503,0.00132496,95333.0,95307.0,0.09403981]
["bitfinex","BTCUSD",1735285756751,0.15,95331.0,95307.0,0.09403981]
["bitfinex","BTCUSD",1735285757019,0.15,95329.0,95307.0,0.09403981]
["bitfinex","BTCUSD",1735285757292,0.01209732,95333.0,95310.0,0.19048119]
["bitfinex","BTCUSD",1735285757537,0.01209732,95333.0,95320.0,0.19048119]
["bitfinex","BTCUSD",1735285757788,0.00132496,95333.0,95321.0,0.10503534]
["bitfinex","BTCUSD",1735285758015,0.00132496,95333.0,95332.0,0.004]
["bitfinex","BTCUSD",1735285758214,0.00032496,95333.0,95332.0,0.004]
["bitfinex","BTCUSD",1735285758651,0.00032496,95333.0,95332.0,0.10798632]
["bitfinex","BTCUSD",1735285759080,0.00032496,95333.0,95332.0,0.10398632]
["bitfinex","BTCUSD",1735285759290,0.00432496,95333.0,95332.0,0.10398632]
["bitfinex","BTCUSD",1735285759815,0.00032496,95333.0,95332.0,0.10398632]
["bitfinex","BTCUSD",1735285760244,0.00032496,95333.0,95320.0,0.23908119]
["bitfinex","BTCUSD",1735285760452,0.00132496,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1735285760801,0.00132496,95333.0,95321.0,0.10398632]
["bitfinex","BTCUSD",1735285761026,0.00132496,95333.0,95306.0,0.0486]
["bitfinex","BTCUSD",1735285761229,0.10398632,95332.0,95304.0,0.05903481]
["bitfinex","BTCUSD",1735285761646,0.209795,95331.0,95304.0,0.05903481]
["bitfinex","BTCUSD",1735285761858,0.02152681,95324.0,95304.0,0.05903481]
["bitfinex","BTCUSD",1735285762068,0.02152681,95324.0,95285.0,0.209895]
["bitfinex","BTCUSD",1735285762069,0.419672,95313.0,95287.0,0.05903481]
["bitfinex","BTCUSD",1735285762268,0.209836,95313.0,95290.0,0.31492059]
["bitfinex","BTCUSD",1735285762477,0.10398632,95312.0,95287.0,0.05903481]
["bitfinex","BTCUSD",1735285762677,0.419728,95300.0,95287.0,0.05903481]
["bitfinex","BTCUSD",1735285762979,0.10398632,95312.0,95287.0,0.05903481]
["bitfinex","BTCUSD",1735285762980,0.209888,95289.0,95287.0,0.05903481]
["bitfinex","BTCUSD",1735285763404,0.209888,95289.0,95268.0,0.14138169]
["bitfinex","BTCUSD",1735285763610,0.209907,95281.0,95268.0,0.14138169]
["bitfinex","BTCUSD",1735285764027,0.209907,95281.0,95269.0,0.00023572]
["bitfinex","BTCUSD",1735285764598,0.209894,95286.0,95269.0,0.00023572]
["bitfinex","BTCUSD",1735285765314,0.210888,95289.0,95287.0,0.001]
["bitfinex","BTCUSD",1735285765476,0.211888,95289.0,95287.0,0.001]
["bitfinex","BTCUSD",1735285765673,0.211888,95289.0,95269.0,0.00023572]
["bitfinex","BTCUSD",1735285765674,0.210888,95289.0,95269.0,0.00023572]
["bitfinex","BTCUSD",1735285765848,0.209888,95289.0,95269.0,0.00123572]
["bitfinex","BTCUSD",1735285766070,0.209888,95289.0,95269.0,0.00023572]
["bitfinex","BTCUSD",1735285766274,0.002,95286.0,95269.0,0.00023572]
["bitfinex","BTCUSD",1735285766502,0.002,95286.0,95271.0,0.15]
["bitfinex","BTCUSD",1735285766708,0.02061435,95309.0,95273.0,0.15]
["bitfinex","BTCUSD",1735285766908,0.02061435,95309.0,95281.0,0.209904]
["bitfinex","BTCUSD",1735285766909,0.209851,95306.0,95281.0,0.209904]
["bitfinex","BTCUSD",1735285767233,0.209851,95306.0,95283.0,0.209901]
["bitfinex","BTCUSD",1735285767450,0.01100699,95311.0,95294.0,0.209875]
["bitfinex","BTCUSD",1735285767643,0.209817,95321.0,95267.0,0.209935]
["bitfinex","BTCUSD",1735285767644,0.419635,95321.0,95295.0,0.10503558]
["bitfinex","BTCUSD",1735285767785,0.01112931,95313.0,95281.0,0.10398632]
["bitfinex","BTCUSD",1735285768004,0.20984,95311.0,95288.0,0.20989]
["bitfinex","BTCUSD",1735285768197,0.1,95319.0,95289.0,0.10398632]
["bitfinex","BTCUSD",1735285768198,0.209852,95306.0,95289.0,0.10398632]
["bitfinex","BTCUSD",1735285768969,0.212844,95309.0,95289.0,0.10398632]
["bitfinex","BTCUSD",1735285769144,0.209844,95309.0,95289.0,0.10398632]
["bitfinex","BTCUSD",1735285769357,0.209846,95308.0,95289.0,0.31387232]
["bitfinex","BTCUSD",1735285769560,0.007,95306.0,95289.0,0.31387232]
["bitfinex","BTCUSD",1735285769920,0.209846,95308.0,95289.0,0.31387232]
["bitfinex","BTCUSD",1735285770329,0.209846,95308.0,95289.0,0.31787232]
["bitfinex","BTCUSD",1735285770528,0.209846,95308.0,95289.0,0.31387232]
["bitfinex","BTCUSD",1735285770728,0.209846,95308.0,95289.0,0.10398632]
["bitfinex","BTCUSD",1735285771477,0.22055636,95313.0,95289.0,0.10398632]
["bitfinex","BTCUSD",1735285771633,0.17259333,95347.0,95301.0,0.15]
["bitfinex","BTCUSD",1735285771836,0.209769,95343.0,95310.0,0.19048119]
["bitfinex","BTCUSD",1735285772040,0.209793,95332.0,95312.0,0.209837]
["bitfinex","BTCUSD",1735285772223,0.209793,95332.0,95313.0,0.10398632]
["bitfinex","BTCUSD",1735285772466,0.209784,95336.0,95314.0,0.419664]
["bitfinex","BTCUSD",1735285772663,0.01081549,95337.0,95320.0,0.19048119]
["bitfinex","BTCUSD",1735285772908,0.00032177,95333.0,95328.0,0.209801]
["bitfinex","BTCUSD",1735285773316,0.014,95332.0,95323.0,0.15]
["bitfinex","BTCUSD",1735285773472,0.005,95332.0,95324.0,0.20981]
["bitfinex","BTCUSD",1735285774283,0.005,95332.0,95330.0,0.209796]
["bitfinex","BTCUSD",1735285774503,0.00132177,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1735285774711,0.00132177,95333.0,95332.0,0.31377932]
["bitfinex","BTCUSD",1735285775375,0.00020578,95333.0,95332.0,0.31377932]
["bitfinex","BTCUSD",1735285775787,0.209736,95358.0,95338.0,0.209779]
["bitfinex","BTCUSD",1735285775996,0.00068408,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1735285776816,0.00068408,95339.0,95338.0,0.31376532]
["bitfinex","BTCUSD",1735285777212,0.00168408,95339.0,95338.0,0.31876532]
["bitfinex","BTCUSD",1735285777888,0.00168408,95339.0,95338.0,0.32076532]
["bitfinex","BTCUSD",1735285778279,0.00168408,95339.0,95338.0,0.31876532]
["bitfinex","BTCUSD",1735285778478,0.00168408,95339.0,95338.0,0.31676532]
["bitfinex","BTCUSD",1735285778692,0.00068408,95339.0,95338.0,0.31676532]
["bitfinex","BTCUSD",1735285779090,0.00068408,95339.0,95338.0,0.002]
["bitfinex","BTCUSD",1735285779315,0.00068408,95339.0,95338.0,0.004]
["bitfinex","BTCUSD",1735285779676,0.00068408,95339.0,95338.0,0.002]
["bitfinex","BTCUSD",1735285780183,0.00268408,95339.0,95338.0,0.002]
["bitfinex","BTCUSD",1735285780527,0.209791,95333.0,95316.0,0.209826]
["bitfinex","BTCUSD",1735285780729,0.209791,95333.0,95316.0,0.52363932]
["bitfinex","BTCUSD",1735285781003,0.419582,95333.0,95316.0,0.31381232]
["bitfinex","BTCUSD",1735285781252,0.419582,95333.0,95310.0,0.19056669]
["bitfinex","BTCUSD",1735285781253,0.209804,95327.0,95310.0,8.55e-05]
["bitfinex","BTCUSD",1735285781451,0.209779,95338.0,95310.0,8.55e-05]
["bitfinex","BTCUSD",1735285781452,0.209831,95315.0,95310.0,8.55e-05]
["bitfinex","BTCUSD",1735285781692,0.419662,95315.0,95310.0,8.55e-05]
["bitfinex","BTCUSD",1735285782655,0.209824,95318.0,95310.0,8.55e-05]
["bitfinex","BTCUSD",1735285782656,0.0803,95312.0,95310.0,8.55e-05]
["bitfinex","BTCUSD",1735285782863,0.33682532,95311.0,95310.0,0.0060855]
["bitfinex","BTCUSD",1735285783069,0.58682532,95311.0,95310.0,0.0060855]
["bitfinex","BTCUSD",1735285783538,0.68682532,95311.0,95310.0,0.0060855]
["bitfinex","BTCUSD",1735285783669,0.68682532,95311.0,95310.0,8.55e-05]
["bitfinex","BTCUSD",1735285783869,0.1,95295.0,95269.0,8.55e-05]
["bitfinex","BTCUSD",1735285784074,0.209905,95281.0,95269.0,0.2100165]
["bitfinex","BTCUSD",1735285784450,0.2099,95284.0,95269.0,8.55e-05]
["bitfinex","BTCUSD",1735285784842,0.4198,95284.0,95269.0,8.55e-05]
["bitfinex","BTCUSD",1735285784990,0.209888,95289.0,95270.0,0.19048119]
["bitfinex","BTCUSD",1735285785956,0.209886,95290.0,95271.0,0.209927]
["bitfinex","BTCUSD",1735285786203,0.002,95289.0,95271.0,0.209927]
["bitfinex","BTCUSD",1735285786609,0.20989,95288.0,95270.0,0.19048119]
["bitfinex","BTCUSD",1735285786818,0.209902,95283.0,95269.0,0.00023627]
["bitfinex","BTCUSD",1735285787018,0.023,95306.0,95270.0,0.003]
["bitfinex","BTCUSD",1735285787277,0.209895,95286.0,95270.0,0.003]
["bitfinex","BTCUSD",1735285787547,0.209895,95286.0,95270.0,0.212928]
["bitfinex","BTCUSD",1735285787792,0.209856,95303.0,95285.0,0.209895]
["bitfinex","BTCUSD",1735285788032,0.209856,95303.0,95286.0,0.10503567]
["bitfinex","BTCUSD",1735285788277,0.209856,95303.0,95287.0,0.209892]
["bitfinex","BTCUSD",1735285788487,0.209856,95303.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735285788699,0.209851,95306.0,95289.0,0.209887]
["bitfinex","BTCUSD",1735285788903,0.209851,95306.0,95290.0,0.209885]
["bitfinex","BTCUSD",1735285789107,0.209851,95306.0,95289.0,0.10398632]
["bitfinex","BTCUSD",1735285789520,0.209852,95305.0,95289.0,0.10398632]
["bitfinex","BTCUSD",1735285789734,0.209856,95303.0,95287.0,0.003]
["bitfinex","BTCUSD",1735285789978,0.209898,95285.0,95266.0,0.15]
["bitfinex","BTCUSD",1735285790112,0.209898,95285.0,95269.0,0.10422259]
["bitfinex","BTCUSD",1735285790540,0.209909,95280.0,95269.0,0.00023627]
["bitfinex","BTCUSD",1735285791004,0.209898,95285.0,95269.0,0.00023627]
["bitfinex","BTCUSD",1735285791179,0.02070869,95292.0,95269.0,0.00023627]
["bitfinex","BTCUSD",1735285791400,0.209899,95284.0,95269.0,0.00023627]
["bitfinex","BTCUSD",1735285791800,0.419799,95284.0,95269.0,0.00023627]
["bitfinex","BTCUSD",1735285792281,0.002,95280.0,95269.0,0.00023627]
["bitfinex","BTCUSD",1735285792491,0.002,95280.0,95269.0,0.00323627]
["bitfinex","BTCUSD",1735285792710,0.002,95280.0,95269.0,0.00023627]
["bitfinex","BTCUSD",1735285793260,0.209909,95279.0,95269.0,0.00023627]
["bitfinex","BTCUSD",1735285793478,0.209909,95279.0,95269.0,0.00323627]
["bitfinex","BTCUSD",1735285793675,0.002,95280.0,95269.0,0.00323627]
["bitfinex","BTCUSD",1735285793876,0.002,95280.0,95269.0,0.00023627]
["bitfinex","BTCUSD",1735285793877,0.419818,95279.0,95269.0,0.00023627]
["bitfinex","BTCUSD",1735285794081,0.002,95280.0,95269.0,0.00023627]
["bitfinex","BTCUSD",1735285794082,0.209923,95273.0,95269.0,0.00323627]
["bitfinex","BTCUSD",1735285794490,0.419846,95273.0,95269.0,0.00323627]
["bitfinex","BTCUSD",1735285794706,0.209927,95271.0,95269.0,0.00323627]
["bitfinex","BTCUSD",1735285794907,0.12698632,95270.0,95269.0,0.00323627]
["bitfinex","BTCUSD",1735285795119,0.232931,95269.0,95231.0,0.09418928]
["bitfinex","BTCUSD",1735285795357,0.33691732,95269.0,95268.0,0.00032042]
["bitfinex","BTCUSD",1735285795568,0.67947551,95269.0,95268.0,0.00032042]
["bitfinex","BTCUSD",1735285795772,0.58691732,95269.0,95268.0,0.00032042]
["bitfinex","BTCUSD",1735285796393,0.1,95266.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735285796601,0.482953,95259.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735285796802,0.58693932,95259.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735285797210,0.80181983,95259.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735285797409,0.71683932,95259.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735285798308,0.61683932,95259.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735285798519,0.64423932,95259.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735285798718,0.65502864,95259.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735285798943,0.68202864,95259.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735285799150,0.78801496,95259.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735285799353,0.68002864,95259.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735285799584,0.78402864,95259.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735285799784,0.78002864,95259.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735285800190,0.78402864,95259.0,95258.0,2e-07]
["bitfinex","BTCUSD",1735285800601,0.78202864,95259.0,95258.0,2e-07]
["bitfinex","BTCUSD",1735285800801,0.88601496,95259.0,95258.0,2e-07]
["bitfinex","BTCUSD",1735285801074,0.78202864,95259.0,95258.0,2e-07]
["bitfinex","BTCUSD",1735285801292,0.1,95244.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735285801463,0.210013,95232.0,95231.0,0.000714]
["bitfinex","BTCUSD",1735285801633,0.31399932,95232.0,95231.0,0.000714]
["bitfinex","BTCUSD",1735285802415,0.210013,95232.0,95231.0,0.000714]
["bitfinex","BTCUSD",1735285803043,0.33699932,95232.0,95231.0,0.000714]
["bitfinex","BTCUSD",1735285803247,0.53900142,95232.0,95231.0,0.000714]
["bitfinex","BTCUSD",1735285803469,0.55965695,95232.0,95231.0,0.000714]
["bitfinex","BTCUSD",1735285803673,0.25,95227.0,95226.0,8.55e-05]
["bitfinex","BTCUSD",1735285803881,0.48097264,95227.0,95226.0,0.00023963]
["bitfinex","BTCUSD",1735285804280,0.1,95219.0,95204.0,8.55e-05]
["bitfinex","BTCUSD",1735285804493,0.37698632,95219.0,95204.0,8.55e-05]
["bitfinex","BTCUSD",1735285805128,0.023,95218.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1735285805346,0.42488632,95219.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735285805347,0.210167,95163.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735285805562,0.210165,95163.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735285805791,0.210142,95174.0,95151.0,0.21039]
["bitfinex","BTCUSD",1735285806023,0.0817,95211.0,95171.0,0.210147]
["bitfinex","BTCUSD",1735285806233,0.01116753,95187.0,95165.0,0.210161]
["bitfinex","BTCUSD",1735285806531,0.02094586,95198.0,95180.0,0.19048119]
["bitfinex","BTCUSD",1735285806779,0.01080651,95217.0,95193.0,0.210099]
["bitfinex","BTCUSD",1735285807048,0.0817,95225.0,95199.0,0.210086]
["bitfinex","BTCUSD",1735285807294,0.02,95226.0,95210.0,0.19048119]
["bitfinex","BTCUSD",1735285807536,0.02,95226.0,95211.0,0.10503658]
["bitfinex","BTCUSD",1735285807782,0.02,95226.0,95224.0,0.210031]
["bitfinex","BTCUSD",1735285808015,0.02,95226.0,95225.0,0.25398632]
["bitfinex","BTCUSD",1735285808741,0.209932,95269.0,95250.0,0.209971]
["bitfinex","BTCUSD",1735285808971,0.42037705,95269.0,95246.0,0.20998]
["bitfinex","BTCUSD",1735285809171,0.209936,95267.0,95247.0,0.10398632]
["bitfinex","BTCUSD",1735285809408,0.209936,95267.0,95248.0,0.209978]
["bitfinex","BTCUSD",1735285809624,0.209951,95260.0,95242.0,0.209989]
["bitfinex","BTCUSD",1735285809840,0.209991,95242.0,95201.0,0.1]
["bitfinex","BTCUSD",1735285810036,0.10398632,95259.0,95230.0,0.15]
["bitfinex","BTCUSD",1735285810366,0.209936,95267.0,95231.0,0.10503628]
["bitfinex","BTCUSD",1735285810583,0.209953,95260.0,95232.0,0.210012]
["bitfinex","BTCUSD",1735285810804,0.209938,95266.0,95233.0,0.10398632]
["bitfinex","BTCUSD",1735285810805,0.209954,95259.0,95233.0,0.10398632]
["bitfinex","BTCUSD",1735285811088,0.209954,95259.0,95243.0,0.209988]
["bitfinex","BTCUSD",1735285811340,0.209954,95259.0,95243.0,0.10398632]
["bitfinex","BTCUSD",1735285811595,0.220954,95259.0,95243.0,0.10398632]
["bitfinex","BTCUSD",1735285812102,0.009,95259.0,95227.0,0.15]
["bitfinex","BTCUSD",1735285812339,0.10398632,95258.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1735285812583,0.210005,95236.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1735285813492,0.42001,95236.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1735285814219,0.42016377,95236.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1735285814454,0.42016377,95236.0,95231.0,0.0020856]
["bitfinex","BTCUSD",1735285814931,0.21015877,95236.0,95231.0,0.0020856]
["bitfinex","BTCUSD",1735285815178,0.42016377,95236.0,95231.0,0.0020856]
["bitfinex","BTCUSD",1735285815644,0.42116377,95236.0,95231.0,0.0020856]
["bitfinex","BTCUSD",1735285818709,0.00115377,95236.0,95232.0,0.31399932]
["bitfinex","BTCUSD",1735285818947,0.00115377,95236.0,95231.0,0.0020856]
["bitfinex","BTCUSD",1735285820110,0.00015377,95236.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1735285820359,0.00115377,95236.0,95232.0,0.002]
["bitfinex","BTCUSD",1735285820646,0.00015377,95236.0,95232.0,0.002]
["bitfinex","BTCUSD",1735285820887,0.00015377,95236.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1735285821116,0.00115377,95236.0,95231.0,0.0040856]
["bitfinex","BTCUSD",1735285821355,0.00115377,95236.0,95233.0,0.210011]
["bitfinex","BTCUSD",1735285821593,0.00115377,95236.0,95234.0,0.10398632]
["bitfinex","BTCUSD",1735285821867,0.00115377,95236.0,95235.0,0.210006]
["bitfinex","BTCUSD",1735285822113,0.00015377,95236.0,95235.0,0.58779232]
["bitfinex","BTCUSD",1735285822629,0.02,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1735285822866,0.01080283,95275.0,95257.0,0.209957]
["bitfinex","BTCUSD",1735285823172,0.00068479,95260.0,95258.0,0.10398632]
["bitfinex","BTCUSD",1735285823404,0.00068479,95260.0,95259.0,0.359953]
["bitfinex","BTCUSD",1735285823668,0.00068479,95260.0,95259.0,0.46393932]
["bitfinex","BTCUSD",1735285824932,0.01052482,95299.0,95264.0,0.1]
["bitfinex","BTCUSD",1735285825188,0.209843,95310.0,95287.0,0.209891]
["bitfinex","BTCUSD",1735285825429,0.209843,95310.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735285825430,0.209854,95305.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735285826616,0.12478438,95304.0,95287.0,0.001]
["bitfinex","BTCUSD",1735285826862,0.12478438,95304.0,95260.0,0.0010496]
["bitfinex","BTCUSD",1735285827145,0.209891,95288.0,95267.0,0.10398632]
["bitfinex","BTCUSD",1735285827922,0.01909315,95303.0,95270.0,0.29416851]
["bitfinex","BTCUSD",1735285828169,0.213856,95304.0,95282.0,0.209902]
["bitfinex","BTCUSD",1735285828465,0.213856,95304.0,95284.0,0.209898]
["bitfinex","BTCUSD",1735285828725,0.213856,95304.0,95285.0,0.10398632]
["bitfinex","BTCUSD",1735285828981,0.219856,95304.0,95285.0,0.10398632]
["bitfinex","BTCUSD",1735285829227,0.209868,95298.0,95277.0,0.209913]
["bitfinex","BTCUSD",1735285829489,0.209868,95298.0,95278.0,0.10398632]
["bitfinex","BTCUSD",1735285830241,0.209868,95298.0,95285.0,0.001]
["bitfinex","BTCUSD",1735285830242,0.002,95288.0,95285.0,0.001]
["bitfinex","BTCUSD",1735285830510,0.002,95288.0,95278.0,0.10398632]
["bitfinex","BTCUSD",1735285830762,0.209868,95298.0,95277.0,0.001]
["bitfinex","BTCUSD",1735285831071,0.209845,95308.0,95278.0,0.001]
["bitfinex","BTCUSD",1735285831329,0.31383432,95307.0,95278.0,0.001]
["bitfinex","BTCUSD",1735285831600,0.419754,95294.0,95277.0,0.001]
["bitfinex","BTCUSD",1735285831878,0.419754,95294.0,95271.0,0.00104952]
["bitfinex","BTCUSD",1735285832156,0.209889,95289.0,95278.0,0.003]
["bitfinex","BTCUSD",1735285832413,0.209902,95283.0,95278.0,0.003]
["bitfinex","BTCUSD",1735285832683,0.209902,95283.0,95279.0,0.00726778]
["bitfinex","BTCUSD",1735285832947,0.209902,95283.0,95278.0,0.003]
["bitfinex","BTCUSD",1735285833579,0.209946,95263.0,95241.0,0.0477]
["bitfinex","BTCUSD",1735285833877,0.209961,95256.0,95242.0,0.10398632]
["bitfinex","BTCUSD",1735285834077,0.209955,95259.0,95242.0,0.00721846]
["bitfinex","BTCUSD",1735285834292,0.209961,95256.0,95242.0,0.00721846]
["bitfinex","BTCUSD",1735285834506,0.209919,95275.0,95255.0,0.209961]
["bitfinex","BTCUSD",1735285834714,0.209919,95275.0,95255.0,0.10398632]
["bitfinex","BTCUSD",1735285834935,0.003,95263.0,95256.0,0.00717121]
["bitfinex","BTCUSD",1735285835431,0.209943,95264.0,95256.0,0.00717121]
["bitfinex","BTCUSD",1735285835707,0.209943,95264.0,95241.0,0.209993]
["bitfinex","BTCUSD",1735285835968,0.209943,95264.0,95243.0,0.209989]
["bitfinex","BTCUSD",1735285836212,0.209943,95264.0,95244.0,0.25398632]
["bitfinex","BTCUSD",1735285836458,0.209943,95264.0,95244.0,0.26121395]
["bitfinex","BTCUSD",1735285836724,0.209943,95264.0,95256.0,0.004]
["bitfinex","BTCUSD",1735285836976,0.209943,95264.0,95244.0,0.26121395]
["bitfinex","BTCUSD",1735285837225,0.209943,95264.0,95244.0,0.25398632]
["bitfinex","BTCUSD",1735285837466,0.209943,95264.0,95245.0,0.00605883]
["bitfinex","BTCUSD",1735285837711,0.209943,95264.0,95246.0,0.10398632]
["bitfinex","BTCUSD",1735285838241,0.419887,95264.0,95247.0,0.00605208]
["bitfinex","BTCUSD",1735285838502,0.209943,95264.0,95247.0,0.1100384]
["bitfinex","BTCUSD",1735285838993,0.209943,95264.0,95247.0,0.11157099]
["bitfinex","BTCUSD",1735285839953,0.22086916,95264.0,95247.0,0.11157099]
["bitfinex","BTCUSD",1735285840166,0.24239485,95264.0,95247.0,0.11157099]
["bitfinex","BTCUSD",1735285840341,0.24239485,95264.0,95247.0,0.11257099]
["bitfinex","BTCUSD",1735285840548,0.45233885,95264.0,95247.0,0.11257099]
["bitfinex","BTCUSD",1735285840754,0.43081316,95264.0,95247.0,0.11257099]
["bitfinex","BTCUSD",1735285840964,0.43081316,95264.0,95247.0,0.10498632]
["bitfinex","BTCUSD",1735285841173,0.209974,95250.0,95247.0,0.001]
["bitfinex","BTCUSD",1735285841416,0.419948,95250.0,95247.0,0.001]
["bitfinex","BTCUSD",1735285842226,0.419948,95250.0,95244.0,8.56e-05]
["bitfinex","BTCUSD",1735285842427,0.419948,95250.0,95247.0,0.004]
["bitfinex","BTCUSD",1735285842859,0.419948,95250.0,95244.0,0.00059919]
["bitfinex","BTCUSD",1735285843073,0.422948,95250.0,95244.0,0.00059919]
["bitfinex","BTCUSD",1735285843288,0.212974,95250.0,95244.0,0.00059919]
["bitfinex","BTCUSD",1735285843704,0.213974,95250.0,95244.0,0.00059919]
["bitfinex","BTCUSD",1735285843914,0.210974,95250.0,95244.0,0.00059919]
["bitfinex","BTCUSD",1735285844120,0.213974,95250.0,95244.0,0.00059919]
["bitfinex","BTCUSD",1735285844368,0.212974,95250.0,95244.0,0.00059919]
["bitfinex","BTCUSD",1735285844603,0.22495302,95250.0,95244.0,0.00059919]
["bitfinex","BTCUSD",1735285845055,0.43492702,95250.0,95244.0,0.00059919]
["bitfinex","BTCUSD",1735285845255,0.43192702,95250.0,95244.0,0.00059919]
["bitfinex","BTCUSD",1735285845681,0.43492702,95250.0,95244.0,0.00059919]
["bitfinex","BTCUSD",1735285845895,0.43392702,95250.0,95244.0,0.00059919]
["bitfinex","BTCUSD",1735285846336,0.01497902,95250.0,95244.0,0.00059919]
["bitfinex","BTCUSD",1735285846569,0.1,95243.0,95206.0,0.0462]
["bitfinex","BTCUSD",1735285846788,0.01497902,95250.0,95193.0,0.09398928]
["bitfinex","BTCUSD",1735285846789,0.1906286,95230.0,95193.0,0.09398928]
["bitfinex","BTCUSD",1735285847010,0.210059,95212.0,95194.0,0.10398632]
["bitfinex","BTCUSD",1735285847214,0.210082,95201.0,95193.0,0.09398928]
["bitfinex","BTCUSD",1735285847647,0.210073,95205.0,95193.0,0.09398928]
["bitfinex","BTCUSD",1735285847868,0.20716347,95205.0,95193.0,0.09398928]
["bitfinex","BTCUSD",1735285848086,0.20716347,95205.0,95185.0,0.0462]
["bitfinex","BTCUSD",1735285848305,0.20716347,95205.0,95186.0,0.10398632]
["bitfinex","BTCUSD",1735285848790,0.20716347,95205.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285848791,0.210108,95189.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285849052,0.210112,95187.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285849265,0.10398632,95186.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285849499,0.210112,95187.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285850120,0.210112,95187.0,95185.0,0.00115377]
["bitfinex","BTCUSD",1735285850762,0.212112,95187.0,95185.0,0.00115377]
["bitfinex","BTCUSD",1735285850888,0.212112,95187.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285851119,0.27075651,95186.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285851740,0.10154819,95186.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285851943,0.02154819,95186.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285852159,0.12553451,95186.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285852555,0.02154819,95186.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285853422,0.02854819,95186.0,95185.0,0.00115377]
["bitfinex","BTCUSD",1735285853628,0.02254819,95186.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285853831,0.02154819,95186.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285854043,0.02454819,95186.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285854257,0.02554819,95186.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285854860,0.02454819,95186.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285855305,0.19708783,95186.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285855514,0.34908783,95186.0,95185.0,0.00015377]
["bitfinex","BTCUSD",1735285855723,0.34908783,95186.0,95185.0,7.7e-07]
["bitfinex","BTCUSD",1735285855724,0.59878783,95186.0,95185.0,7.7e-07]
["bitfinex","BTCUSD",1735285856139,0.583143,95173.0,95151.0,0.0002855]
["bitfinex","BTCUSD",1735285856341,0.21019,95152.0,95151.0,0.0002855]
["bitfinex","BTCUSD",1735285856547,0.31417632,95152.0,95151.0,0.00043969]
["bitfinex","BTCUSD",1735285857164,0.41647632,95152.0,95151.0,0.00043969]
["bitfinex","BTCUSD",1735285857372,0.56647632,95152.0,95151.0,0.00043969]
["bitfinex","BTCUSD",1735285857787,0.210225,95136.0,95135.0,8.55e-05]
["bitfinex","BTCUSD",1735285857989,0.31421132,95136.0,95135.0,0.0005996]
["bitfinex","BTCUSD",1735285858412,0.210204,95146.0,95135.0,0.0005996]
["bitfinex","BTCUSD",1735285858622,0.02064576,95140.0,95135.0,0.0005996]
["bitfinex","BTCUSD",1735285859052,0.210211,95143.0,95135.0,0.0005996]
["bitfinex","BTCUSD",1735285859279,0.210212,95142.0,95135.0,0.0005996]
["bitfinex","BTCUSD",1735285859495,0.01090338,95152.0,95135.0,0.0005996]
["bitfinex","BTCUSD",1735285859711,0.01090338,95152.0,95135.0,0.0015996]
["bitfinex","BTCUSD",1735285859927,0.210192,95151.0,95135.0,0.0015996]
["bitfinex","BTCUSD",1735285860132,0.210192,95151.0,95135.0,0.0005996]
["bitfinex","BTCUSD",1735285860337,0.210192,95151.0,95135.0,0.1005996]
["bitfinex","BTCUSD",1735285860545,0.09164874,95161.0,95135.0,0.1005996]
["bitfinex","BTCUSD",1735285860546,0.01094874,95161.0,95135.0,0.1005996]
["bitfinex","BTCUSD",1735285860749,0.01094874,95161.0,95145.0,0.210205]
["bitfinex","BTCUSD",1735285860961,0.210162,95165.0,95145.0,0.210205]
["bitfinex","BTCUSD",1735285861105,0.10398632,95164.0,95135.0,0.1015996]
["bitfinex","BTCUSD",1735285861314,0.1906286,95160.0,95135.0,0.1015996]
["bitfinex","BTCUSD",1735285861552,0.2102,95148.0,95135.0,0.1005996]
["bitfinex","BTCUSD",1735285862139,0.210214,95141.0,95135.0,0.1005996]
["bitfinex","BTCUSD",1735285863232,0.211214,95141.0,95135.0,0.1005996]
["bitfinex","BTCUSD",1735285864234,0.001,95141.0,95135.0,0.1005996]
["bitfinex","BTCUSD",1735285864655,0.60512032,95140.0,95135.0,0.1005996]
["bitfinex","BTCUSD",1735285864855,0.420434,95140.0,95135.0,0.1005996]
["bitfinex","BTCUSD",1735285865630,0.21022,95138.0,95135.0,0.1005996]
["bitfinex","BTCUSD",1735285865826,0.10398632,95137.0,95135.0,0.1005996]
["bitfinex","BTCUSD",1735285866550,0.210225,95136.0,95135.0,0.1005996]
["bitfinex","BTCUSD",1735285866757,0.34548947,95136.0,95135.0,0.1005996]
["bitfinex","BTCUSD",1735285866954,0.49548947,95136.0,95135.0,0.1005996]
["bitfinex","BTCUSD",1735285868056,0.49548947,95136.0,95135.0,0.1015996]
["bitfinex","BTCUSD",1735285868267,0.210225,95136.0,95135.0,0.1015996]
["bitfinex","BTCUSD",1735285868473,0.210205,95145.0,95135.0,0.1015996]
["bitfinex","BTCUSD",1735285868699,0.01104913,95136.0,95135.0,0.0965996]
["bitfinex","BTCUSD",1735285869157,0.01104913,95136.0,95135.0,0.0955996]
["bitfinex","BTCUSD",1735285869548,0.21022,95139.0,95135.0,0.0965996]
["bitfinex","BTCUSD",1735285870002,0.001,95136.0,95135.0,0.0955996]
["bitfinex","BTCUSD",1735285870215,0.22098795,95149.0,95135.0,0.0955996]
["bitfinex","BTCUSD",1735285870404,0.01079195,95149.0,95135.0,0.0975996]
["bitfinex","BTCUSD",1735285870644,0.210195,95150.0,95135.0,0.0975996]
["bitfinex","BTCUSD",1735285870757,0.210198,95148.0,95135.0,0.0955996]
["bitfinex","BTCUSD",1735285870974,0.0210198,95147.0,95135.0,0.0955996]
["bitfinex","BTCUSD",1735285871184,0.420443,95138.0,95135.0,0.0954996]
["bitfinex","BTCUSD",1735285871398,0.10398632,95137.0,95135.0,0.09409067]
["bitfinex","BTCUSD",1735285871643,0.210225,95136.0,95135.0,0.09509067]
["bitfinex","BTCUSD",1735285871847,0.31421132,95136.0,95135.0,0.09509067]
["bitfinex","BTCUSD",1735285872251,0.210225,95136.0,95135.0,0.09509067]
["bitfinex","BTCUSD",1735285872873,0.210225,95136.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285873505,0.210212,95142.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285873698,0.420424,95142.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285873992,0.210212,95142.0,95135.0,0.09617637]
["bitfinex","BTCUSD",1735285874383,0.210223,95137.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285874990,0.14613052,95136.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285875191,0.10398632,95136.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285876258,0.10398632,95136.0,95135.0,0.09617637]
["bitfinex","BTCUSD",1735285876671,0.10398632,95136.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285876877,0.10398632,95136.0,95135.0,0.09517637]
["bitfinex","BTCUSD",1735285877084,0.25398632,95136.0,95135.0,0.09517637]
["bitfinex","BTCUSD",1735285878120,0.25388632,95136.0,95135.0,0.09517637]
["bitfinex","BTCUSD",1735285879602,0.11440694,95136.0,95135.0,0.09517637]
["bitfinex","BTCUSD",1735285879804,0.31440694,95136.0,95135.0,0.09517637]
["bitfinex","BTCUSD",1735285880225,0.21052062,95136.0,95135.0,0.09517637]
["bitfinex","BTCUSD",1735285880445,0.2,95136.0,95135.0,0.09517637]
["bitfinex","BTCUSD",1735285881884,0.201,95136.0,95135.0,0.09517637]
["bitfinex","BTCUSD",1735285882093,0.2,95136.0,95135.0,0.09517637]
["bitfinex","BTCUSD",1735285882301,0.201,95136.0,95135.0,0.09517637]
["bitfinex","BTCUSD",1735285882507,0.201,95136.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285882710,0.2,95136.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285882909,0.2,95136.0,95135.0,0.09617637]
["bitfinex","BTCUSD",1735285883539,0.210216,95141.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285883540,0.420432,95141.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285883746,0.420432,95141.0,95135.0,0.09717637]
["bitfinex","BTCUSD",1735285884149,0.210204,95146.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285884150,0.210224,95137.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285884558,0.210224,95137.0,95135.0,0.09717637]
["bitfinex","BTCUSD",1735285884935,0.0001714,95136.0,95135.0,0.09717637]
["bitfinex","BTCUSD",1735285885322,0.0011714,95136.0,95135.0,0.09717637]
["bitfinex","BTCUSD",1735285885725,0.0001714,95136.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285886445,0.0001714,95136.0,95135.0,0.09617637]
["bitfinex","BTCUSD",1735285886938,0.0001714,95136.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285887089,0.0011714,95136.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285887293,0.0001714,95136.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285888725,0.0011714,95136.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285888934,0.0001714,95136.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285889146,0.0001714,95136.0,95135.0,0.09617637]
["bitfinex","BTCUSD",1735285889357,0.0011714,95136.0,95135.0,0.09617637]
["bitfinex","BTCUSD",1735285889976,0.0011714,95136.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285890181,0.0011714,95136.0,95135.0,0.09717637]
["bitfinex","BTCUSD",1735285891024,0.0011714,95136.0,95135.0,0.41138969]
["bitfinex","BTCUSD",1735285891246,0.0011714,95136.0,95135.0,0.35116269]
["bitfinex","BTCUSD",1735285891448,0.0011714,95136.0,95135.0,0.09717637]
["bitfinex","BTCUSD",1735285892303,0.0001714,95136.0,95135.0,0.09417637]
["bitfinex","BTCUSD",1735285892499,0.0001714,95136.0,95135.0,0.19921371]
["bitfinex","BTCUSD",1735285892934,0.0021714,95136.0,95135.0,0.35221371]
["bitfinex","BTCUSD",1735285893194,0.0021714,95136.0,95135.0,0.35116269]
["bitfinex","BTCUSD",1735285893347,0.0011714,95136.0,95135.0,0.35116269]
["bitfinex","BTCUSD",1735285893548,0.0001714,95136.0,95135.0,0.39666269]
["bitfinex","BTCUSD",1735285893916,0.0001714,95136.0,95135.0,0.63327757]
["bitfinex","BTCUSD",1735285894169,0.0001714,95149.0,95135.0,0.63327757]
["bitfinex","BTCUSD",1735285894170,0.0001714,95149.0,95148.0,0.360198]
["bitfinex","BTCUSD",1735285894440,0.0001714,95149.0,95148.0,0.4969992]
["bitfinex","BTCUSD",1735285894657,0.0001714,95149.0,95148.0,0.49697132]
["bitfinex","BTCUSD",1735285895116,0.0001714,95149.0,95148.0,0.46418432]
["bitfinex","BTCUSD",1735285895343,0.0001714,95149.0,95148.0,0.360198]
["bitfinex","BTCUSD",1735285896304,0.0001714,95149.0,95148.0,0.361198]
["bitfinex","BTCUSD",1735285896524,0.0001714,95149.0,95148.0,0.360198]
["bitfinex","BTCUSD",1735285896763,0.0011714,95149.0,95148.0,0.47218432]
["bitfinex","BTCUSD",1735285896994,0.0011714,95149.0,95148.0,0.368198]
["bitfinex","BTCUSD",1735285897213,0.0001714,95149.0,95148.0,0.360198]
["bitfinex","BTCUSD",1735285897416,0.0001714,95149.0,95148.0,0.46718432]
["bitfinex","BTCUSD",1735285898815,0.0001714,95149.0,95148.0,0.46418432]
["bitfinex","BTCUSD",1735285899048,0.0001714,95149.0,95148.0,0.46518432]
["bitfinex","BTCUSD",1735285899289,0.0001714,95149.0,95148.0,0.46418432]
["bitfinex","BTCUSD",1735285899758,0.0011714,95149.0,95148.0,0.47818432]
["bitfinex","BTCUSD",1735285900083,0.0011714,95149.0,95148.0,0.47318432]
["bitfinex","BTCUSD",1735285900507,0.01048269,95164.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285900708,0.210145,95173.0,95151.0,0.52542116]
["bitfinex","BTCUSD",1735285900917,0.210145,95173.0,95151.0,0.52437032]
["bitfinex","BTCUSD",1735285901117,0.210145,95173.0,95153.0,0.210187]
["bitfinex","BTCUSD",1735285901968,0.22074005,95173.0,95153.0,0.420374]
["bitfinex","BTCUSD",1735285902600,0.01059505,95173.0,95157.0,0.210177]
["bitfinex","BTCUSD",1735285902942,0.210139,95175.0,95157.0,0.210177]
["bitfinex","BTCUSD",1735285903346,0.210122,95183.0,95151.0,0.10398632]
["bitfinex","BTCUSD",1735285903569,0.210142,95174.0,95152.0,0.21123984]
["bitfinex","BTCUSD",1735285903770,0.210142,95174.0,95152.0,0.31417532]
["bitfinex","BTCUSD",1735285904765,0.210152,95169.0,95152.0,0.31417532]
["bitfinex","BTCUSD",1735285905531,0.211142,95174.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285905532,0.210178,95158.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285906478,0.210168,95162.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285906681,0.0455,95174.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285906682,0.210188,95153.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285906897,0.210188,95153.0,95152.0,0.002]
["bitfinex","BTCUSD",1735285907319,0.210188,95153.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285907320,0.54540556,95153.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285907522,0.210192,95151.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285907723,0.210192,95151.0,95150.0,0.0226286]
["bitfinex","BTCUSD",1735285908792,0.210192,95151.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285909792,0.210164,95164.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285910001,0.003,95153.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285910205,0.001,95153.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285910408,0.210164,95164.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285910609,0.001,95151.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285910814,0.210164,95164.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285911432,0.001,95151.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285912285,0.001,95151.0,95150.0,0.0206286]
["bitfinex","BTCUSD",1735285912501,0.210154,95168.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285912949,0.001,95151.0,95150.0,0.0216286]
["bitfinex","BTCUSD",1735285913760,0.420376,95153.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285914014,0.210192,95151.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285914637,0.33556546,95151.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285915005,0.33556546,95151.0,95150.0,0.0176286]
["bitfinex","BTCUSD",1735285915212,0.3461035,95151.0,95150.0,0.0176286]
["bitfinex","BTCUSD",1735285915778,0.3471035,95151.0,95150.0,0.0176286]
["bitfinex","BTCUSD",1735285916658,0.3481035,95151.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285917230,0.3491035,95151.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285917843,0.24511718,95151.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285918275,0.01353804,95151.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285918696,0.01353804,95151.0,95150.0,0.24511492]
["bitfinex","BTCUSD",1735285918909,0.003,95151.0,95150.0,0.24511492]
["bitfinex","BTCUSD",1735285919325,0.001,95151.0,95150.0,0.24511492]
["bitfinex","BTCUSD",1735285919531,0.01062371,95166.0,95157.0,0.210177]
["bitfinex","BTCUSD",1735285919746,0.210132,95178.0,95157.0,0.210177]
["bitfinex","BTCUSD",1735285920175,0.210132,95178.0,95157.0,0.52434132]
["bitfinex","BTCUSD",1735285920579,0.210132,95178.0,95161.0,0.210168]
["bitfinex","BTCUSD",1735285920985,0.01112735,95174.0,95161.0,0.210168]
["bitfinex","BTCUSD",1735285921202,0.210157,95167.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285921452,0.210169,95162.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285921618,0.0001714,95166.0,95157.0,0.001]
["bitfinex","BTCUSD",1735285921794,0.210161,95165.0,95157.0,0.001]
["bitfinex","BTCUSD",1735285922014,0.0001714,95166.0,95157.0,0.001]
["bitfinex","BTCUSD",1735285922585,0.210172,95161.0,95157.0,0.001]
["bitfinex","BTCUSD",1735285922954,0.01105777,95166.0,95151.0,0.00105096]
["bitfinex","BTCUSD",1735285923157,0.0001714,95166.0,95161.0,0.001]
["bitfinex","BTCUSD",1735285923366,0.0001714,95166.0,95150.0,0.0156286]
["bitfinex","BTCUSD",1735285923784,0.0001714,95166.0,95151.0,0.210192]
["bitfinex","BTCUSD",1735285923983,0.0041714,95166.0,95151.0,0.210192]
["bitfinex","BTCUSD",1735285924156,0.01497962,95166.0,95151.0,0.210192]
["bitfinex","BTCUSD",1735285924361,0.0041714,95166.0,95151.0,0.210192]
["bitfinex","BTCUSD",1735285924630,0.0021714,95166.0,95153.0,0.15]
["bitfinex","BTCUSD",1735285924927,0.0021714,95166.0,95161.0,0.420336]
["bitfinex","BTCUSD",1735285925139,0.0021714,95166.0,95161.0,0.52432232]
["bitfinex","BTCUSD",1735285925342,0.0001714,95166.0,95164.0,0.15]
["bitfinex","BTCUSD",1735285925549,0.0001714,95166.0,95165.0,0.38053686]
["bitfinex","BTCUSD",1735285925752,0.0001714,95166.0,95165.0,0.58964732]
["bitfinex","BTCUSD",1735285925961,0.0011714,95166.0,95165.0,0.58964732]
["bitfinex","BTCUSD",1735285926395,0.0001714,95166.0,95165.0,0.58964732]
["bitfinex","BTCUSD",1735285926526,0.0011714,95166.0,95165.0,0.58964732]
["bitfinex","BTCUSD",1735285926727,0.00168486,95166.0,95165.0,0.58964732]
["bitfinex","BTCUSD",1735285927147,0.00268486,95166.0,95165.0,0.59864732]
["bitfinex","BTCUSD",1735285927350,0.00268486,95166.0,95165.0,0.60364732]
["bitfinex","BTCUSD",1735285927783,0.00268486,95166.0,95165.0,0.6926366]
["bitfinex","BTCUSD",1735285928215,0.00468486,95166.0,95165.0,0.6926366]
["bitfinex","BTCUSD",1735285928849,0.00468486,95166.0,95165.0,0.7156366]
["bitfinex","BTCUSD",1735285929054,0.00268486,95166.0,95165.0,0.8066366]
["bitfinex","BTCUSD",1735285929257,0.00368486,95166.0,95165.0,0.8156366]
["bitfinex","BTCUSD",1735285929483,0.0001714,95174.0,95173.0,0.360143]
["bitfinex","BTCUSD",1735285929654,0.00032528,95174.0,95173.0,0.46412932]
["bitfinex","BTCUSD",1735285930088,0.00032528,95174.0,95173.0,0.48712932]
["bitfinex","BTCUSD",1735285930310,0.09199333,95235.0,95185.0,0.1]
["bitfinex","BTCUSD",1735285930528,0.00032531,95205.0,95204.0,0.360075]
["bitfinex","BTCUSD",1735285930743,0.00032531,95205.0,95204.0,0.48706132]
["bitfinex","BTCUSD",1735285930961,0.0001712,95244.0,95204.0,0.48706132]
["bitfinex","BTCUSD",1735285930962,0.0001712,95244.0,95231.0,0.210015]
["bitfinex","BTCUSD",1735285931167,0.0001712,95244.0,95231.0,0.31400132]
["bitfinex","BTCUSD",1735285931373,0.01087783,95242.0,95231.0,0.31400132]
["bitfinex","BTCUSD",1735285931590,0.0001712,95244.0,95231.0,0.46400132]
["bitfinex","BTCUSD",1735285932214,0.0001712,95244.0,95231.0,0.58950132]
["bitfinex","BTCUSD",1735285933066,0.0001712,95244.0,95227.0,0.15]
["bitfinex","BTCUSD",1735285933277,0.0001712,95244.0,95231.0,0.009]
["bitfinex","BTCUSD",1735285933278,0.0011712,95232.0,95231.0,0.009]
["bitfinex","BTCUSD",1735285933486,0.0001712,95232.0,95231.0,0.003]
["bitfinex","BTCUSD",1735285933704,0.0001712,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1735285933905,0.0108157,95232.0,95222.0,0.09398928]
["bitfinex","BTCUSD",1735285934113,0.0001712,95232.0,95231.0,0.003]
["bitfinex","BTCUSD",1735285934291,0.0061712,95232.0,95231.0,0.003]
["bitfinex","BTCUSD",1735285934519,0.0061712,95232.0,95227.0,0.001]
["bitfinex","BTCUSD",1735285934724,0.0071712,95232.0,95227.0,0.001]
["bitfinex","BTCUSD",1735285935588,0.4006486,95229.0,95189.0,0.09398928]
["bitfinex","BTCUSD",1735285935803,0.0783,95207.0,95192.0,0.00015411]
["bitfinex","BTCUSD",1735285936233,0.31405732,95206.0,95192.0,0.00015411]
["bitfinex","BTCUSD",1735285936436,0.10398632,95206.0,95192.0,0.00015411]
["bitfinex","BTCUSD",1735285937061,0.10398632,95206.0,95192.0,0.00215411]
["bitfinex","BTCUSD",1735285937316,0.210094,95196.0,95192.0,0.00215411]
["bitfinex","BTCUSD",1735285937741,0.210099,95193.0,95192.0,0.00215411]
["bitfinex","BTCUSD",1735285937949,0.31408532,95193.0,95192.0,0.00215411]
["bitfinex","BTCUSD",1735285938124,0.30295458,95193.0,95192.0,0.00215411]
["bitfinex","BTCUSD",1735285938473,0.210094,95196.0,95192.0,0.00215411]
["bitfinex","BTCUSD",1735285938881,0.210094,95196.0,95192.0,0.00015411]
["bitfinex","BTCUSD",1735285939194,0.01083317,95196.0,95192.0,0.00615411]
["bitfinex","BTCUSD",1735285939428,0.001,95196.0,95192.0,0.00815411]
["bitfinex","BTCUSD",1735285939652,0.210062,95210.0,95193.0,0.210099]
["bitfinex","BTCUSD",1735285940073,0.01057811,95210.0,95199.0,0.210085]
["bitfinex","BTCUSD",1735285940226,0.01057811,95210.0,95200.0,0.210082]
["bitfinex","BTCUSD",1735285940436,0.21005,95216.0,95200.0,0.210082]
["bitfinex","BTCUSD",1735285940639,0.22056277,95216.0,95200.0,0.210082]
["bitfinex","BTCUSD",1735285940835,0.210081,95201.0,95192.0,0.00015411]
["bitfinex","BTCUSD",1735285941047,0.10398632,95215.0,95192.0,0.00015411]
["bitfinex","BTCUSD",1735285941661,0.210084,95200.0,95192.0,0.00015411]
["bitfinex","BTCUSD",1735285942109,0.210065,95209.0,95193.0,0.210099]
["bitfinex","BTCUSD",1735285942711,0.210059,95212.0,95193.0,0.210099]
["bitfinex","BTCUSD",1735285942886,0.210059,95212.0,95193.0,0.420198]
["bitfinex","BTCUSD",1735285943461,0.210093,95196.0,95192.0,0.00015411]
["bitfinex","BTCUSD",1735285943665,0.31407932,95196.0,95192.0,0.00015411]
["bitfinex","BTCUSD",1735285944082,0.52417232,95196.0,95192.0,0.00015411]
["bitfinex","BTCUSD",1735285944288,0.52417232,95196.0,95193.0,8.54e-05]
["bitfinex","BTCUSD",1735285945210,0.210097,95194.0,95193.0,8.54e-05]
["bitfinex","BTCUSD",1735285945416,0.31408332,95194.0,95193.0,8.54e-05]
["bitfinex","BTCUSD",1735285945620,0.210093,95196.0,95193.0,8.54e-05]
["bitfinex","BTCUSD",1735285945621,0.22074729,95196.0,95193.0,8.54e-05]
["bitfinex","BTCUSD",1735285945826,0.32473361,95196.0,95193.0,8.54e-05]
["bitfinex","BTCUSD",1735285946442,0.32473361,95196.0,95193.0,0.0010854]
["bitfinex","BTCUSD",1735285946638,0.32473361,95196.0,95193.0,0.0030854]
["bitfinex","BTCUSD",1735285946864,0.32473361,95196.0,95193.0,0.0020854]
["bitfinex","BTCUSD",1735285947196,0.11464061,95196.0,95193.0,0.0020854]
["bitfinex","BTCUSD",1735285948216,0.01065429,95196.0,95194.0,0.210097]
["bitfinex","BTCUSD",1735285948424,0.0783,95219.0,95193.0,0.0020854]
["bitfinex","BTCUSD",1735285948637,0.210044,95218.0,95193.0,0.0020854]
["bitfinex","BTCUSD",1735285948855,0.210044,95218.0,95201.0,0.21008]
["bitfinex","BTCUSD",1735285949262,0.40286848,95219.0,95202.0,0.420158]
["bitfinex","BTCUSD",1735285949441,0.2101862,95232.0,95215.0,0.210049]
["bitfinex","BTCUSD",1735285949667,0.02129294,95228.0,95215.0,0.210049]
["bitfinex","BTCUSD",1735285950318,0.210024,95227.0,95215.0,0.210049]
["bitfinex","BTCUSD",1735285950533,0.10398632,95226.0,95203.0,0.210077]
["bitfinex","BTCUSD",1735285950737,0.210028,95225.0,95193.0,8.54e-05]
["bitfinex","BTCUSD",1735285950944,0.210033,95223.0,95215.0,0.003]
["bitfinex","BTCUSD",1735285951149,0.210037,95221.0,95215.0,0.003]
["bitfinex","BTCUSD",1735285951369,0.31402332,95221.0,95215.0,0.003]
["bitfinex","BTCUSD",1735285951571,0.210033,95223.0,95215.0,0.003]
["bitfinex","BTCUSD",1735285951803,0.31401932,95223.0,95215.0,0.003]
["bitfinex","BTCUSD",1735285952374,0.31401932,95223.0,95205.0,0.210072]
["bitfinex","BTCUSD",1735285953244,0.31401932,95223.0,95215.0,0.001]
["bitfinex","BTCUSD",1735285953430,0.31401932,95223.0,95205.0,0.210072]
["bitfinex","BTCUSD",1735285953645,0.31401932,95223.0,95210.0,0.210061]
["bitfinex","BTCUSD",1735285953866,0.52405332,95223.0,95205.0,0.211072]
["bitfinex","BTCUSD",1735285954073,0.52405332,95223.0,95205.0,0.210072]
["bitfinex","BTCUSD",1735285954719,0.210045,95218.0,95198.0,0.210088]
["bitfinex","BTCUSD",1735285954925,0.210045,95218.0,95200.0,0.210084]
["bitfinex","BTCUSD",1735285955578,0.210045,95218.0,95215.0,0.001]
["bitfinex","BTCUSD",1735285955758,0.210045,95218.0,95200.0,0.210084]
["bitfinex","BTCUSD",1735285956630,0.210035,95222.0,95200.0,0.005]
["bitfinex","BTCUSD",1735285957350,0.210047,95217.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735285957976,0.0001712,95232.0,95210.0,0.15]
["bitfinex","BTCUSD",1735285958177,0.0001712,95232.0,95208.0,0.15]
["bitfinex","BTCUSD",1735285958178,0.0001712,95232.0,95229.0,0.210019]
["bitfinex","BTCUSD",1735285959210,0.0001712,95232.0,95229.0,0.420038]
["bitfinex","BTCUSD",1735285959413,0.0021712,95232.0,95229.0,0.420038]
["bitfinex","BTCUSD",1735285959615,0.0021712,95232.0,95229.0,0.423038]
["bitfinex","BTCUSD",1735285959792,0.0001712,95232.0,95229.0,0.423038]
["bitfinex","BTCUSD",1735285960004,0.0011712,95232.0,95229.0,0.430038]
["bitfinex","BTCUSD",1735285960231,0.0011712,95232.0,95229.0,0.220019]
["bitfinex","BTCUSD",1735285960431,0.0011712,95232.0,95229.0,0.01]
["bitfinex","BTCUSD",1735285960633,0.31400132,95231.0,95229.0,0.01]
["bitfinex","BTCUSD",1735285960851,0.15271825,95230.0,95229.0,0.01]
["bitfinex","BTCUSD",1735285961089,0.18318632,95230.0,95229.0,0.01]
["bitfinex","BTCUSD",1735285961435,0.20234568,95230.0,95229.0,0.01]
["bitfinex","BTCUSD",1735285961640,0.20234568,95230.0,95229.0,0.007]
["bitfinex","BTCUSD",1735285962262,0.20234568,95230.0,95198.0,0.210088]
["bitfinex","BTCUSD",1735285962498,0.20234568,95230.0,95186.0,0.078]
["bitfinex","BTCUSD",1735285962499,0.10398632,95229.0,95194.0,0.210097]
["bitfinex","BTCUSD",1735285962696,0.12314568,95229.0,95198.0,0.210086]
["bitfinex","BTCUSD",1735285962901,0.12314568,95229.0,95194.0,0.210097]
["bitfinex","BTCUSD",1735285962902,0.210049,95216.0,95195.0,0.210095]
["bitfinex","BTCUSD",1735285963105,0.210049,95216.0,95200.0,0.210083]
["bitfinex","BTCUSD",1735285964089,0.21006,95211.0,95200.0,0.210083]
["bitfinex","BTCUSD",1735285964294,0.10398632,95210.0,95193.0,0.00023951]
["bitfinex","BTCUSD",1735285964948,0.210083,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1735285965091,0.210083,95201.0,95200.0,0.008]
["bitfinex","BTCUSD",1735285965293,0.210083,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1735285965494,0.210083,95201.0,95193.0,0.00023951]
["bitfinex","BTCUSD",1735285966338,0.211081,95201.0,95200.0,0.006]
["bitfinex","BTCUSD",1735285966564,0.210081,95201.0,95193.0,0.00023951]
["bitfinex","BTCUSD",1735285966752,0.210077,95203.0,95193.0,0.00023951]
["bitfinex","BTCUSD",1735285966753,0.210097,95194.0,95193.0,0.00023951]
["bitfinex","BTCUSD",1735285967323,0.210097,95194.0,95193.0,0.00223951]
["bitfinex","BTCUSD",1735285967584,0.210084,95200.0,95193.0,0.00223951]
["bitfinex","BTCUSD",1735285968022,0.420168,95200.0,95193.0,0.00623951]
["bitfinex","BTCUSD",1735285968229,0.420168,95200.0,95193.0,0.00423951]
["bitfinex","BTCUSD",1735285968604,0.001,95194.0,95193.0,0.00923951]
["bitfinex","BTCUSD",1735285968837,0.001,95194.0,95193.0,0.00023951]
["bitfinex","BTCUSD",1735285969074,0.001,95194.0,95193.0,0.00423951]
["bitfinex","BTCUSD",1735285969565,0.001,95194.0,95193.0,0.21433851]
["bitfinex","BTCUSD",1735285970092,0.21007,95206.0,95193.0,0.00123951]
["bitfinex","BTCUSD",1735285970340,0.01067618,95207.0,95193.0,0.21033751]
["bitfinex","BTCUSD",1735285970550,0.01067618,95207.0,95193.0,0.21233751]
["bitfinex","BTCUSD",1735285970807,0.02,95217.0,95193.0,0.00223951]
["bitfinex","BTCUSD",1735285970993,0.21007,95206.0,95193.0,0.00023951]
["bitfinex","BTCUSD",1735285971215,0.21107,95206.0,95193.0,0.00223951]
["bitfinex","BTCUSD",1735285971421,0.21107,95206.0,95193.0,0.21033751]
["bitfinex","BTCUSD",1735285971823,0.21007,95206.0,95193.0,0.21433751]
["bitfinex","BTCUSD",1735285972037,0.21007,95206.0,95193.0,0.21033751]
["bitfinex","BTCUSD",1735285972178,0.21007,95206.0,95193.0,0.21433751]
["bitfinex","BTCUSD",1735285972378,0.21007,95206.0,95193.0,0.19533751]
["bitfinex","BTCUSD",1735285972581,0.000171,95201.0,95193.0,0.19533751]
["bitfinex","BTCUSD",1735285973020,0.000171,95201.0,95193.0,0.004]
["bitfinex","BTCUSD",1735285973418,0.210254,95201.0,95193.0,0.004]
["bitfinex","BTCUSD",1735285973663,0.210254,95201.0,95193.0,0.005]
["bitfinex","BTCUSD",1735285973871,0.210094,95196.0,95193.0,0.005]
["bitfinex","BTCUSD",1735285974047,0.210094,95196.0,95193.0,0.004]
["bitfinex","BTCUSD",1735285974247,0.210094,95196.0,95193.0,0.007]
["bitfinex","BTCUSD",1735285974625,0.420188,95196.0,95193.0,0.007]
["bitfinex","BTCUSD",1735285974824,0.420188,95196.0,95193.0,0.004]
["bitfinex","BTCUSD",1735285975035,0.420188,95196.0,95193.0,0.002]
["bitfinex","BTCUSD",1735285975436,0.43099928,95196.0,95193.0,0.009]
["bitfinex","BTCUSD",1735285975643,0.43099928,95196.0,95193.0,0.002]
["bitfinex","BTCUSD",1735285975906,0.43199928,95196.0,95193.0,0.008]
["bitfinex","BTCUSD",1735285976111,0.43199928,95196.0,95193.0,0.006]
["bitfinex","BTCUSD",1735285976716,0.43199928,95196.0,95193.0,0.008]
["bitfinex","BTCUSD",1735285983128,0.22190528,95196.0,95193.0,0.008]
["bitfinex","BTCUSD",1735285983503,0.22190528,95196.0,95193.0,0.0080855]
["bitfinex","BTCUSD",1735285983703,0.43199828,95196.0,95193.0,0.0080855]
["bitfinex","BTCUSD",1735285984297,0.210097,95194.0,95193.0,0.0080855]
["bitfinex","BTCUSD",1735285984488,0.31408332,95194.0,95193.0,0.0080855]
["bitfinex","BTCUSD",1735285984746,0.12698632,95194.0,95170.0,0.05]
["bitfinex","BTCUSD",1735285984947,0.01181128,95196.0,95170.0,0.05]
["bitfinex","BTCUSD",1735285984948,0.210148,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1735285985163,0.31413432,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1735285985385,0.38963432,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1735285985819,0.40881372,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1735285986451,0.41089887,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1735285987082,0.56089887,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1735285987496,0.56089887,95171.0,95170.0,0.0426246]
["bitfinex","BTCUSD",1735285987638,0.66488519,95171.0,95170.0,0.0426246]
["bitfinex","BTCUSD",1735285987894,0.04040175,95171.0,95170.0,0.0426246]
["bitfinex","BTCUSD",1735285988108,0.0191372,95171.0,95170.0,0.0426246]
["bitfinex","BTCUSD",1735285988340,0.02,95174.0,95170.0,0.0456246]
["bitfinex","BTCUSD",1735285988572,0.02,95174.0,95170.0,0.0426246]
["bitfinex","BTCUSD",1735285988785,0.210091,95197.0,95171.0,0.210148]
["bitfinex","BTCUSD",1735285989018,0.009,95171.0,95170.0,0.2332532]
["bitfinex","BTCUSD",1735285989229,0.009,95171.0,95170.0,0.0426246]
["bitfinex","BTCUSD",1735285989652,0.009,95171.0,95170.0,0.04467526]
["bitfinex","BTCUSD",1735285990063,0.009,95171.0,95170.0,0.04367526]
["bitfinex","BTCUSD",1735285990264,0.210106,95190.0,95170.0,0.0426246]
["bitfinex","BTCUSD",1735285990486,0.210106,95190.0,95170.0,0.04667523]
["bitfinex","BTCUSD",1735285990699,0.001,95174.0,95172.0,0.210145]
["bitfinex","BTCUSD",1735285991037,0.210106,95190.0,95178.0,0.21013]
["bitfinex","BTCUSD",1735285992219,0.210117,95185.0,95171.0,0.210147]
["bitfinex","BTCUSD",1735285992838,0.210117,95185.0,95178.0,0.001]
["bitfinex","BTCUSD",1735285993041,0.02116311,95196.0,95184.0,0.210118]
["bitfinex","BTCUSD",1735285993241,0.000171,95201.0,95186.0,0.210114]
["bitfinex","BTCUSD",1735285993587,0.000171,95201.0,95192.0,0.210099]
["bitfinex","BTCUSD",1735285994178,0.000171,95201.0,95197.0,0.210089]
["bitfinex","BTCUSD",1735285994384,0.000121,95201.0,95197.0,0.420179]
["bitfinex","BTCUSD",1735285994609,0.000121,95201.0,95178.0,0.003]
["bitfinex","BTCUSD",1735285994758,0.210099,95193.0,95179.0,0.21013]
["bitfinex","BTCUSD",1735285994954,0.210086,95199.0,95179.0,0.42026]
["bitfinex","BTCUSD",1735285995165,0.420172,95199.0,95179.0,0.42026]
["bitfinex","BTCUSD",1735285995378,0.210086,95199.0,95179.0,0.42026]
["bitfinex","BTCUSD",1735285995586,0.210088,95198.0,95179.0,0.42026]
["bitfinex","BTCUSD",1735285995806,0.000121,95201.0,95184.0,0.210118]
["bitfinex","BTCUSD",1735285995807,0.000171,95196.0,95184.0,0.210118]
["bitfinex","BTCUSD",1735285997203,0.000171,95196.0,95185.0,0.210117]
["bitfinex","BTCUSD",1735285997977,0.000171,95196.0,95185.0,0.420234]
["bitfinex","BTCUSD",1735285998243,0.000171,95196.0,95185.0,0.210117]
["bitfinex","BTCUSD",1735285998435,0.000171,95196.0,95185.0,0.214117]
["bitfinex","BTCUSD",1735285998573,0.000171,95196.0,95185.0,0.210117]
["bitfinex","BTCUSD",1735285998778,0.000171,95196.0,95191.0,0.210103]
["bitfinex","BTCUSD",1735285999607,0.000171,95196.0,95191.0,0.420206]
["bitfinex","BTCUSD",1735286000206,0.000171,95196.0,95191.0,0.210103]
["bitfinex","BTCUSD",1735286000474,0.000171,95196.0,95191.0,0.420206]
["bitfinex","BTCUSD",1735286001220,0.000171,95196.0,95191.0,0.422206]
["bitfinex","BTCUSD",1735286001662,0.001171,95196.0,95191.0,0.428206]
["bitfinex","BTCUSD",1735286001863,0.000171,95196.0,95191.0,0.420206]
["bitfinex","BTCUSD",1735286002063,0.000171,95196.0,95191.0,0.426206]
["bitfinex","BTCUSD",1735286002381,0.000171,95196.0,95192.0,0.00105041]
["bitfinex","BTCUSD",1735286002590,0.000171,95196.0,95193.0,0.420198]
["bitfinex","BTCUSD",1735286002719,0.004171,95196.0,95194.0,0.00105037]
["bitfinex","BTCUSD",1735286003169,0.005171,95196.0,95194.0,0.10398632]
["bitfinex","BTCUSD",1735286003372,0.005171,95196.0,95195.0,0.31513173]
["bitfinex","BTCUSD",1735286003598,0.005171,95196.0,95195.0,0.31408132]
["bitfinex","BTCUSD",1735286004424,0.210095,95195.0,95191.0,0.009]
["bitfinex","BTCUSD",1735286004628,0.000171,95196.0,95191.0,0.003]
["bitfinex","BTCUSD",1735286004843,0.001171,95196.0,95194.0,0.006]
["bitfinex","BTCUSD",1735286005048,0.001171,95196.0,95195.0,0.004]
["bitfinex","BTCUSD",1735286005413,0.002171,95196.0,95195.0,0.01]
["bitfinex","BTCUSD",1735286005616,0.001171,95196.0,95195.0,0.006]
["bitfinex","BTCUSD",1735286006099,0.002171,95196.0,95195.0,0.006]
["bitfinex","BTCUSD",1735286006303,0.000171,95196.0,95193.0,0.00105038]
["bitfinex","BTCUSD",1735286006505,0.000171,95196.0,95191.0,0.001]
["bitfinex","BTCUSD",1735286007137,0.000171,95196.0,95187.0,0.15105047]
["bitfinex","BTCUSD",1735286007437,0.000171,95196.0,95195.0,0.004]
["bitfinex","BTCUSD",1735286007992,0.000171,95196.0,95188.0,0.21011]
["bitfinex","BTCUSD",1735286008152,0.000171,95196.0,95179.0,0.0771855]
["bitfinex","BTCUSD",1735286008153,0.210117,95185.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286008356,0.210106,95190.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286009188,0.210117,95186.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286009593,0.210115,95186.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286009800,0.210115,95186.0,95179.0,0.0040855]
["bitfinex","BTCUSD",1735286010088,0.02065091,95195.0,95179.0,0.0040855]
["bitfinex","BTCUSD",1735286010288,0.01037124,95186.0,95179.0,0.0040855]
["bitfinex","BTCUSD",1735286010448,0.210099,95193.0,95179.0,0.0050855]
["bitfinex","BTCUSD",1735286011102,0.210099,95193.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286011480,0.001,95186.0,95179.0,0.0060855]
["bitfinex","BTCUSD",1735286011657,0.210099,95193.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286011858,0.02065091,95195.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286012052,0.210099,95193.0,95179.0,0.0040855]
["bitfinex","BTCUSD",1735286012254,0.210119,95184.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286012458,0.210119,95184.0,95179.0,0.0070855]
["bitfinex","BTCUSD",1735286012865,0.420239,95184.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286013092,0.420239,95184.0,95179.0,0.0040855]
["bitfinex","BTCUSD",1735286013492,0.420239,95184.0,95179.0,0.0030855]
["bitfinex","BTCUSD",1735286013945,0.211116,95186.0,95179.0,0.0030855]
["bitfinex","BTCUSD",1735286014537,0.210127,95181.0,95179.0,0.0020855]
["bitfinex","BTCUSD",1735286014724,0.210127,95181.0,95179.0,0.0080855]
["bitfinex","BTCUSD",1735286014725,0.31411332,95181.0,95179.0,0.0080855]
["bitfinex","BTCUSD",1735286014926,0.31411332,95181.0,95179.0,0.0060855]
["bitfinex","BTCUSD",1735286015127,0.10398632,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286015300,0.17998632,95180.0,95179.0,0.0020855]
["bitfinex","BTCUSD",1735286015934,0.35298632,95180.0,95179.0,0.0080855]
["bitfinex","BTCUSD",1735286016106,0.35298632,95180.0,95179.0,0.0020855]
["bitfinex","BTCUSD",1735286016310,0.45697264,95180.0,95179.0,0.0030855]
["bitfinex","BTCUSD",1735286016511,0.46397264,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286016825,0.47915329,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286017584,0.49299117,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286017818,0.37399117,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286017970,0.39162611,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286018224,0.38462611,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286018424,0.61161243,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286018594,0.39162611,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286018897,0.38462611,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286019321,0.39162611,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286020090,0.38762611,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286020563,0.39162611,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286020939,0.39458611,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286021143,0.38758611,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286021474,0.39658611,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286021644,0.37741914,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286021856,0.37441914,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286021998,0.37741914,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286022219,0.37741914,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286022220,0.36441914,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286022618,0.69740546,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286022816,0.69140546,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286023041,0.41013,95179.0,95178.0,1e-06]
["bitfinex","BTCUSD",1735286023245,0.79110264,95179.0,95178.0,1e-06]
["bitfinex","BTCUSD",1735286024427,0.81324133,95179.0,95178.0,1e-06]
["bitfinex","BTCUSD",1735286025026,0.81024133,95179.0,95178.0,1e-06]
["bitfinex","BTCUSD",1735286025235,0.70625501,95179.0,95178.0,1e-06]
["bitfinex","BTCUSD",1735286025551,0.69311632,95179.0,95178.0,0.001001]
["bitfinex","BTCUSD",1735286026829,0.69611632,95179.0,95178.0,0.001001]
["bitfinex","BTCUSD",1735286027203,0.69311632,95179.0,95178.0,0.001001]
["bitfinex","BTCUSD",1735286027588,0.69611632,95179.0,95178.0,0.001001]
["bitfinex","BTCUSD",1735286027785,0.80010264,95179.0,95178.0,0.001001]
["bitfinex","BTCUSD",1735286028367,0.80010264,95179.0,95178.0,1e-08]
["bitfinex","BTCUSD",1735286028946,0.59611632,95179.0,95178.0,1e-08]
["bitfinex","BTCUSD",1735286029144,0.32311632,95179.0,95178.0,1e-08]
["bitfinex","BTCUSD",1735286030131,0.54611632,95179.0,95178.0,1e-08]
["bitfinex","BTCUSD",1735286030340,0.69611632,95179.0,95178.0,1e-08]
["bitfinex","BTCUSD",1735286030779,0.71523804,95179.0,95178.0,1e-08]
["bitfinex","BTCUSD",1735286030997,0.81922436,95179.0,95178.0,1e-08]
["bitfinex","BTCUSD",1735286031785,0.81922436,95179.0,95178.0,8.551e-05]
["bitfinex","BTCUSD",1735286032658,0.80010264,95179.0,95178.0,8.551e-05]
["bitfinex","BTCUSD",1735286033056,0.87820264,95179.0,95178.0,8.551e-05]
["bitfinex","BTCUSD",1735286033362,0.210192,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286034464,0.34117832,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286034616,0.32517832,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286034805,0.31817832,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286035210,0.33952401,95151.0,95150.0,0.11071927]
["bitfinex","BTCUSD",1735286035409,0.33952401,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286035619,0.34652401,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286035783,0.3530521,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286036500,0.3460521,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286036901,0.3480521,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286037309,0.3460521,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286037749,0.3510521,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286038094,0.43248836,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286038572,0.3740521,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286038979,0.3720521,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286039189,0.39121715,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286039388,0.39321715,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286040711,0.26623083,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286041512,0.24706578,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286041717,0.24406578,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286041931,0.24606578,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286042367,0.24206578,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286042571,0.26425746,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286042785,0.26625746,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286043002,0.26325746,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286043217,0.26125746,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286043640,0.26325746,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286044260,0.26525746,95151.0,95150.0,0.10971927]
["bitfinex","BTCUSD",1735286044463,0.26525746,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286045516,0.26125746,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286045724,0.26325746,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286046524,0.05306546,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286046730,0.03371977,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286047133,0.01052809,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286047332,0.01252809,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286047566,0.004,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286047893,0.002,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286048321,0.003,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286048528,0.210186,95154.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286048756,0.001,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286048960,0.001,95151.0,95150.0,0.11080477]
["bitfinex","BTCUSD",1735286049386,0.001,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286049926,0.001,95151.0,95150.0,0.11080477]
["bitfinex","BTCUSD",1735286050131,0.001,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286050333,0.14712352,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286050551,0.14612352,95151.0,95150.0,0.11080477]
["bitfinex","BTCUSD",1735286051012,0.16534101,95151.0,95150.0,0.11080477]
["bitfinex","BTCUSD",1735286051341,0.12320381,95151.0,95150.0,0.11080477]
["bitfinex","BTCUSD",1735286051726,0.12320381,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286051928,0.12420381,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286052793,0.12520381,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286053394,0.12420381,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286053566,0.12720381,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286053904,0.12620381,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286054305,0.13220381,95151.0,95150.0,0.10980477]
["bitfinex","BTCUSD",1735286054521,0.14920381,95151.0,95150.0,0.0459932]
["bitfinex","BTCUSD",1735286054884,0.15420381,95151.0,95150.0,0.0459932]
["bitfinex","BTCUSD",1735286055111,0.14620381,95151.0,95150.0,0.0459932]
["bitfinex","BTCUSD",1735286055367,0.15220381,95151.0,95150.0,0.0459932]
["bitfinex","BTCUSD",1735286055578,0.23263514,95151.0,95150.0,0.0459932]
["bitfinex","BTCUSD",1735286055784,0.22663514,95151.0,95150.0,0.0459932]
["bitfinex","BTCUSD",1735286055961,0.22963514,95151.0,95150.0,0.0459932]
["bitfinex","BTCUSD",1735286056379,0.23263514,95151.0,95150.0,0.0459932]
["bitfinex","BTCUSD",1735286056583,0.23263514,95151.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286056872,0.22963514,95151.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286057074,0.22363514,95151.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286057325,0.14620381,95151.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286057535,0.15320381,95151.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286057720,0.14620381,95151.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286057936,0.13020381,95151.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286058138,0.03021749,95151.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286058678,0.02621749,95151.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286058880,0.011,95151.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286059543,0.007,95151.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286059785,0.008,95151.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286060131,0.001,95151.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286060396,0.003,95151.0,95150.0,0.11114413]
["bitfinex","BTCUSD",1735286060598,0.001,95151.0,95150.0,0.11114413]
["bitfinex","BTCUSD",1735286060979,0.000171,95170.0,95150.0,0.11114413]
["bitfinex","BTCUSD",1735286061195,0.01056714,95165.0,95160.0,0.12748045]
["bitfinex","BTCUSD",1735286061398,0.000171,95170.0,95161.0,0.21017]
["bitfinex","BTCUSD",1735286061544,0.000171,95170.0,95168.0,0.0458]
["bitfinex","BTCUSD",1735286061745,0.000171,95170.0,95169.0,0.07615067]
["bitfinex","BTCUSD",1735286062030,0.000171,95170.0,95169.0,0.39028899]
["bitfinex","BTCUSD",1735286062235,0.000171,95170.0,95169.0,0.38923832]
["bitfinex","BTCUSD",1735286062999,0.000171,95170.0,95169.0,0.285252]
["bitfinex","BTCUSD",1735286063212,0.000171,95170.0,95169.0,0.288252]
["bitfinex","BTCUSD",1735286063583,0.000171,95170.0,95169.0,0.48643014]
["bitfinex","BTCUSD",1735286064210,0.000171,95170.0,95169.0,0.48343014]
["bitfinex","BTCUSD",1735286064415,0.001171,95170.0,95169.0,0.48343014]
["bitfinex","BTCUSD",1735286064573,0.000171,95170.0,95169.0,0.48743014]
["bitfinex","BTCUSD",1735286064990,0.000171,95170.0,95169.0,0.48343014]
["bitfinex","BTCUSD",1735286065439,0.001171,95170.0,95169.0,0.48343014]
["bitfinex","BTCUSD",1735286065682,0.002171,95170.0,95169.0,0.48343014]
["bitfinex","BTCUSD",1735286065918,0.002171,95170.0,95169.0,0.38923832]
["bitfinex","BTCUSD",1735286066172,0.001171,95170.0,95169.0,0.38923832]
["bitfinex","BTCUSD",1735286066897,0.001171,95170.0,95169.0,0.17908632]
["bitfinex","BTCUSD",1735286067152,0.001171,95170.0,95169.0,0.18013688]
["bitfinex","BTCUSD",1735286067849,0.001171,95170.0,95169.0,0.18413688]
["bitfinex","BTCUSD",1735286068100,0.000171,95196.0,95178.0,0.360132]
["bitfinex","BTCUSD",1735286068360,0.000171,95196.0,95195.0,0.210095]
["bitfinex","BTCUSD",1735286069641,0.001171,95196.0,95195.0,0.31408132]
["bitfinex","BTCUSD",1735286069848,0.001171,95196.0,95195.0,0.54408132]
["bitfinex","BTCUSD",1735286070462,0.001171,95196.0,95195.0,0.58938132]
["bitfinex","BTCUSD",1735286070712,0.00125734,95196.0,95195.0,0.58938132]
["bitfinex","BTCUSD",1735286070932,0.00125734,95196.0,95195.0,0.485395]
["bitfinex","BTCUSD",1735286071120,0.00125734,95196.0,95195.0,0.1263]
["bitfinex","BTCUSD",1735286071292,0.00125734,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1735286072471,0.210113,95187.0,95180.0,0.09419182]
["bitfinex","BTCUSD",1735286072851,0.420226,95187.0,95170.0,0.12748045]
["bitfinex","BTCUSD",1735286073058,0.210113,95187.0,95169.0,0.210152]
["bitfinex","BTCUSD",1735286073259,0.210125,95182.0,95169.0,0.210152]
["bitfinex","BTCUSD",1735286074035,0.210113,95187.0,95169.0,0.210152]
["bitfinex","BTCUSD",1735286074279,0.210112,95187.0,95174.0,0.210139]
["bitfinex","BTCUSD",1735286075089,0.210109,95189.0,95161.0,0.41610862]
["bitfinex","BTCUSD",1735286075090,0.210165,95164.0,95161.0,0.20593962]
["bitfinex","BTCUSD",1735286076354,0.210142,95174.0,95161.0,0.20593962]
["bitfinex","BTCUSD",1735286076554,8.63e-05,95164.0,95162.0,0.00105076]
["bitfinex","BTCUSD",1735286077547,8.63e-05,95164.0,95162.0,0.00105067]
["bitfinex","BTCUSD",1735286078159,8.63e-05,95164.0,95163.0,0.210165]
["bitfinex","BTCUSD",1735286078566,8.63e-05,95164.0,95163.0,0.46415132]
["bitfinex","BTCUSD",1735286078772,8.63e-05,95164.0,95163.0,0.54415132]
["bitfinex","BTCUSD",1735286078978,0.0010863,95164.0,95163.0,0.54415132]
["bitfinex","BTCUSD",1735286079187,8.63e-05,95164.0,95163.0,0.54415132]
["bitfinex","BTCUSD",1735286079394,0.0010863,95164.0,95163.0,0.54415132]
["bitfinex","BTCUSD",1735286080704,0.0010863,95164.0,95163.0,0.54423682]
["bitfinex","BTCUSD",1735286080909,8.63e-05,95164.0,95163.0,0.54423682]
["bitfinex","BTCUSD",1735286081059,0.0010863,95164.0,95163.0,0.55523682]
["bitfinex","BTCUSD",1735286081540,0.0010863,95164.0,95163.0,0.55123682]
["bitfinex","BTCUSD",1735286081737,8.63e-05,95164.0,95163.0,0.54423682]
["bitfinex","BTCUSD",1735286081949,8.63e-05,95164.0,95163.0,0.54723682]
["bitfinex","BTCUSD",1735286082154,0.000171,95196.0,95195.0,0.210095]
["bitfinex","BTCUSD",1735286082373,0.00025735,95196.0,95195.0,0.31408132]
["bitfinex","BTCUSD",1735286083586,0.00025735,95196.0,95185.0,0.15]
["bitfinex","BTCUSD",1735286083797,0.21034935,95196.0,95177.0,0.210134]
["bitfinex","BTCUSD",1735286083998,0.00025735,95196.0,95182.0,0.15]
["bitfinex","BTCUSD",1735286084278,0.00025735,95196.0,95183.0,0.210121]
["bitfinex","BTCUSD",1735286084914,0.00125735,95196.0,95195.0,0.004]
["bitfinex","BTCUSD",1735286085128,0.00025735,95196.0,95195.0,0.214095]
["bitfinex","BTCUSD",1735286085328,0.01108655,95196.0,95195.0,0.210095]
["bitfinex","BTCUSD",1735286085528,0.00025735,95196.0,95195.0,0.210095]
["bitfinex","BTCUSD",1735286085909,0.00025735,95196.0,95183.0,0.004]
["bitfinex","BTCUSD",1735286086283,0.00025735,95196.0,95181.0,0.15]
["bitfinex","BTCUSD",1735286086483,0.00025735,95196.0,95190.0,0.210105]
["bitfinex","BTCUSD",1735286086684,0.00025735,95196.0,95191.0,0.00105041]
["bitfinex","BTCUSD",1735286086893,0.00025735,95196.0,95190.0,0.210105]
["bitfinex","BTCUSD",1735286087694,0.00025735,95196.0,95195.0,0.005]
["bitfinex","BTCUSD",1735286087954,0.00025735,95196.0,95195.0,0.002]
["bitfinex","BTCUSD",1735286088357,0.00125735,95196.0,95190.0,0.216105]
["bitfinex","BTCUSD",1735286088594,0.00125735,95196.0,95190.0,0.212105]
["bitfinex","BTCUSD",1735286088781,0.00225735,95196.0,95195.0,0.006]
["bitfinex","BTCUSD",1735286089423,0.00225735,95196.0,95195.0,0.008]
["bitfinex","BTCUSD",1735286091028,0.00125735,95196.0,95195.0,0.008]
["bitfinex","BTCUSD",1735286091205,0.00025735,95196.0,95187.0,0.420222]
["bitfinex","BTCUSD",1735286091417,0.00025735,95196.0,95195.0,0.003]
["bitfinex","BTCUSD",1735286091641,0.00025735,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1735286092053,0.00125735,95196.0,95195.0,0.006]
["bitfinex","BTCUSD",1735286092258,0.00125735,95196.0,95195.0,0.008]
["bitfinex","BTCUSD",1735286094021,0.21134935,95196.0,95195.0,0.008]
["bitfinex","BTCUSD",1735286098449,0.00125735,95196.0,95195.0,0.11198632]
["bitfinex","BTCUSD",1735286098653,0.00125735,95196.0,95195.0,0.11303661]
["bitfinex","BTCUSD",1735286100473,0.00125735,95196.0,95195.0,0.00905029]
["bitfinex","BTCUSD",1735286100665,0.00125735,95196.0,95195.0,0.11198632]
["bitfinex","BTCUSD",1735286101249,0.00125735,95196.0,95195.0,0.11303662]
["bitfinex","BTCUSD",1735286101452,0.00125735,95196.0,95195.0,0.008]
["bitfinex","BTCUSD",1735286103343,0.21134935,95196.0,95195.0,0.008]
["bitfinex","BTCUSD",1735286103542,0.40149891,95196.0,95195.0,0.008]
["bitfinex","BTCUSD",1735286103771,0.52275184,95196.0,95195.0,0.008]
["bitfinex","BTCUSD",1735286103929,0.61360077,95196.0,95195.0,0.008]
["bitfinex","BTCUSD",1735286104133,0.210128,95180.0,95174.0,0.09419182]
["bitfinex","BTCUSD",1735286104324,0.31411432,95180.0,95174.0,0.09419182]
["bitfinex","BTCUSD",1735286105368,0.31411432,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286106687,0.210128,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286107264,0.210128,95180.0,95179.0,0.0040855]
["bitfinex","BTCUSD",1735286107731,0.210106,95190.0,95179.0,0.0040855]
["bitfinex","BTCUSD",1735286107861,0.08045735,95196.0,95181.0,0.15]
["bitfinex","BTCUSD",1735286108061,0.00025735,95196.0,95192.0,0.420202]
["bitfinex","BTCUSD",1735286108265,0.00025735,95196.0,95188.0,0.210109]
["bitfinex","BTCUSD",1735286108469,0.00025735,95196.0,95193.0,0.210098]
["bitfinex","BTCUSD",1735286108834,0.00025735,95196.0,95193.0,0.420197]
["bitfinex","BTCUSD",1735286109012,0.00025735,95196.0,95193.0,0.210098]
["bitfinex","BTCUSD",1735286109253,0.00025735,95196.0,95193.0,0.420197]
["bitfinex","BTCUSD",1735286109451,0.00025735,95196.0,95195.0,0.210095]
["bitfinex","BTCUSD",1735286110243,0.00025735,95196.0,95184.0,0.09419182]
["bitfinex","BTCUSD",1735286110451,0.00025735,95196.0,95193.0,0.001]
["bitfinex","BTCUSD",1735286110976,0.00025735,95196.0,95188.0,0.001]
["bitfinex","BTCUSD",1735286111179,0.00025735,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1735286111388,0.12632886,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1735286111852,0.20363113,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1735286112495,0.50173113,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1735286112696,0.50173113,95196.0,95193.0,0.001]
["bitfinex","BTCUSD",1735286112697,0.1,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1735286113026,0.310128,95180.0,95175.0,0.09419182]
["bitfinex","BTCUSD",1735286113231,0.63991432,95180.0,95175.0,0.09419182]
["bitfinex","BTCUSD",1735286113445,0.63991432,95180.0,95148.0,0.09419182]
["bitfinex","BTCUSD",1735286113446,0.65910178,95180.0,95148.0,0.09419182]
["bitfinex","BTCUSD",1735286113618,0.55910178,95180.0,95148.0,0.09419182]
["bitfinex","BTCUSD",1735286114114,0.56991248,95180.0,95148.0,0.09419182]
["bitfinex","BTCUSD",1735286114327,0.6738988,95180.0,95148.0,0.09419182]
["bitfinex","BTCUSD",1735286114531,0.57291248,95180.0,95148.0,0.09419182]
["bitfinex","BTCUSD",1735286114733,0.57291248,95180.0,95149.0,0.2102817]
["bitfinex","BTCUSD",1735286115491,0.55372502,95180.0,95149.0,0.2102817]
["bitfinex","BTCUSD",1735286115687,0.57289931,95180.0,95149.0,0.2102817]
["bitfinex","BTCUSD",1735286115890,0.57074971,95180.0,95149.0,0.2102817]
["bitfinex","BTCUSD",1735286116471,0.57074971,95180.0,95149.0,8.57e-05]
["bitfinex","BTCUSD",1735286116966,0.77473603,95180.0,95149.0,8.57e-05]
["bitfinex","BTCUSD",1735286117177,0.67473603,95180.0,95149.0,8.57e-05]
["bitfinex","BTCUSD",1735286117384,0.77473603,95180.0,95149.0,8.57e-05]
["bitfinex","BTCUSD",1735286117665,0.57074971,95180.0,95149.0,8.57e-05]
["bitfinex","BTCUSD",1735286118524,0.59156864,95180.0,95149.0,8.57e-05]
["bitfinex","BTCUSD",1735286119174,0.69156864,95180.0,95149.0,8.57e-05]
["bitfinex","BTCUSD",1735286119806,0.79156864,95180.0,95149.0,8.57e-05]
["bitfinex","BTCUSD",1735286119966,0.89555496,95180.0,95149.0,8.57e-05]
["bitfinex","BTCUSD",1735286120163,0.89455496,95180.0,95149.0,8.57e-05]
["bitfinex","BTCUSD",1735286120365,0.90155496,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286121059,0.90155496,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286121060,0.89255496,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286121234,0.90655496,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286121510,0.89755496,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286121731,0.69356864,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286122350,0.70256864,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286122756,0.69756864,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286122931,0.59756864,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286123141,0.80555496,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1735286123619,0.79255496,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286123827,0.79655496,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286124052,0.80455496,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286126433,0.52476864,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286127313,0.49359435,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286127517,0.49376535,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286127724,0.34776535,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286127908,0.35476535,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286128620,0.34776535,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286128963,0.35076535,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286129177,0.35476535,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286129793,0.35076535,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286129992,0.35476535,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286130438,0.34776535,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286130646,0.35476535,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286130847,0.44226568,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1735286131340,0.210161,95165.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286131526,0.31414732,95165.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286132509,0.31514732,95165.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286132832,0.31514732,95165.0,95164.0,0.00062784]
["bitfinex","BTCUSD",1735286133024,0.31414732,95165.0,95164.0,0.00062784]
["bitfinex","BTCUSD",1735286133233,0.31514732,95165.0,95164.0,0.00062784]
["bitfinex","BTCUSD",1735286133434,0.33587187,95165.0,95164.0,0.00062784]
["bitfinex","BTCUSD",1735286133611,0.35503972,95165.0,95164.0,0.00062784]
["bitfinex","BTCUSD",1735286133983,0.33587187,95165.0,95164.0,0.00062784]
["bitfinex","BTCUSD",1735286134965,0.35503776,95165.0,95164.0,0.00062784]
["bitfinex","BTCUSD",1735286135430,0.4449742,95165.0,95164.0,0.00062784]
["bitfinex","BTCUSD",1735286135615,0.210192,95151.0,95150.0,0.03499321]
["bitfinex","BTCUSD",1735286135886,0.31417832,95151.0,95150.0,0.03553635]
["bitfinex","BTCUSD",1735286136852,0.31617832,95151.0,95150.0,0.03553635]
["bitfinex","BTCUSD",1735286137056,0.32317832,95151.0,95150.0,0.03553635]
["bitfinex","BTCUSD",1735286137247,0.32117832,95151.0,95150.0,0.03553635]
["bitfinex","BTCUSD",1735286137511,0.31417832,95151.0,95150.0,0.03553635]
["bitfinex","BTCUSD",1735286137720,0.31617832,95151.0,95150.0,0.03553635]
["bitfinex","BTCUSD",1735286138280,0.40327689,95151.0,95150.0,0.03553635]
["bitfinex","BTCUSD",1735286138471,0.64331689,95151.0,95150.0,0.03553635]
["bitfinex","BTCUSD",1735286138668,0.68348502,95151.0,95150.0,0.03553635]
["bitfinex","BTCUSD",1735286139119,0.68248502,95151.0,95150.0,0.03553635]
["bitfinex","BTCUSD",1735286139398,0.68448502,95151.0,95150.0,0.03553635]
["bitfinex","BTCUSD",1735286140260,0.68948502,95151.0,95150.0,0.03553635]
["bitfinex","BTCUSD",1735286140666,0.68448502,95151.0,95150.0,0.03553635]
["bitfinex","BTCUSD",1735286140868,0.68748502,95151.0,95150.0,0.03553635]
["bitfinex","BTCUSD",1735286141070,0.68748502,95151.0,95150.0,0.00766979]
["bitfinex","BTCUSD",1735286141275,0.86838502,95151.0,95150.0,0.00732699]
["bitfinex","BTCUSD",1735286141599,0.86838502,95151.0,95119.0,8.55e-05]
["bitfinex","BTCUSD",1735286141600,0.1,95137.0,95119.0,8.55e-05]
["bitfinex","BTCUSD",1735286141820,0.46421132,95136.0,95135.0,0.00059916]
["bitfinex","BTCUSD",1735286142020,0.48337945,95136.0,95135.0,0.00059916]
["bitfinex","BTCUSD",1735286143399,0.76377945,95136.0,95135.0,0.00059916]
["bitfinex","BTCUSD",1735286143641,0.78679362,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1735286143791,0.58679362,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1735286144292,0.69077994,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1735286144475,0.58679362,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1735286144700,0.58579362,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1735286145106,0.58779362,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1735286145258,0.59809355,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1735286145463,0.69409355,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1735286145677,0.69809355,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1735286146079,0.59809355,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1735286146349,0.70709355,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1735286146519,0.60309355,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1735286146853,0.60709355,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1735286147025,0.59809355,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1735286147253,0.15,95135.0,95100.0,0.19708951]
["bitfinex","BTCUSD",1735286147526,0.210278,95112.0,95100.0,0.19725223]
["bitfinex","BTCUSD",1735286148138,0.210278,95112.0,95100.0,0.00016272]
["bitfinex","BTCUSD",1735286148882,0.210278,95112.0,95100.0,0.00116272]
["bitfinex","BTCUSD",1735286149491,0.210278,95112.0,95100.0,0.00016272]
["bitfinex","BTCUSD",1735286149701,0.10398632,95134.0,95102.0,0.0823]
["bitfinex","BTCUSD",1735286149912,0.009,95135.0,95123.0,0.210253]
["bitfinex","BTCUSD",1735286150111,0.009,95135.0,95121.0,0.0823]
["bitfinex","BTCUSD",1735286150317,0.01029993,95136.0,95123.0,0.210254]
["bitfinex","BTCUSD",1735286150559,0.210216,95140.0,95123.0,0.210254]
["bitfinex","BTCUSD",1735286150764,0.210229,95135.0,95121.0,0.0823]
["bitfinex","BTCUSD",1735286151011,0.10398632,95135.0,95121.0,0.0823]
["bitfinex","BTCUSD",1735286151146,0.21022,95138.0,95121.0,0.0823]
["bitfinex","BTCUSD",1735286151364,0.20682851,95160.0,95121.0,0.0823]
["bitfinex","BTCUSD",1735286151611,0.210216,95140.0,95122.0,0.42156219]
["bitfinex","BTCUSD",1735286151808,0.210216,95140.0,95122.0,0.420511]
["bitfinex","BTCUSD",1735286151985,0.210216,95140.0,95124.0,0.210251]
["bitfinex","BTCUSD",1735286152176,0.0001712,95141.0,95125.0,0.00105114]
["bitfinex","BTCUSD",1735286152381,0.0001712,95141.0,95126.0,0.210247]
["bitfinex","BTCUSD",1735286152596,0.0001712,95141.0,95127.0,0.00105111]
["bitfinex","BTCUSD",1735286153342,0.006,95135.0,95122.0,0.210256]
["bitfinex","BTCUSD",1735286153469,0.21022,95138.0,95122.0,0.210256]
["bitfinex","BTCUSD",1735286153876,0.21022,95138.0,95124.0,0.210251]
["bitfinex","BTCUSD",1735286154103,0.210216,95140.0,95124.0,0.210251]
["bitfinex","BTCUSD",1735286154555,0.01391452,95141.0,95131.0,0.1957]
["bitfinex","BTCUSD",1735286154759,0.0031712,95141.0,95137.0,0.15]
["bitfinex","BTCUSD",1735286154965,0.0021712,95141.0,95140.0,0.210216]
["bitfinex","BTCUSD",1735286155175,0.0021712,95141.0,95140.0,0.360216]
["bitfinex","BTCUSD",1735286155376,0.0001712,95141.0,95140.0,0.360216]
["bitfinex","BTCUSD",1735286155899,0.00068542,95141.0,95140.0,0.360216]
["bitfinex","BTCUSD",1735286157002,0.00268542,95141.0,95140.0,0.360216]
["bitfinex","BTCUSD",1735286157237,0.00068542,95141.0,95140.0,0.360216]
["bitfinex","BTCUSD",1735286157621,0.00068542,95141.0,95140.0,0.47220232]
["bitfinex","BTCUSD",1735286157784,0.00068542,95141.0,95140.0,0.46920232]
["bitfinex","BTCUSD",1735286157989,0.00068542,95141.0,95140.0,0.46420232]
["bitfinex","BTCUSD",1735286158206,0.00068542,95141.0,95140.0,0.46520232]
["bitfinex","BTCUSD",1735286159609,0.00168542,95141.0,95140.0,0.46720232]
["bitfinex","BTCUSD",1735286160014,0.00068542,95141.0,95140.0,0.46520232]
["bitfinex","BTCUSD",1735286160208,0.00068542,95141.0,95140.0,0.46620232]
["bitfinex","BTCUSD",1735286160646,0.00068542,95141.0,95140.0,0.46420232]
["bitfinex","BTCUSD",1735286160864,0.00168542,95141.0,95140.0,0.46620232]
["bitfinex","BTCUSD",1735286161668,0.00068542,95141.0,95140.0,0.46420232]
["bitfinex","BTCUSD",1735286163762,0.00068542,95141.0,95140.0,0.46620232]
["bitfinex","BTCUSD",1735286164283,0.00068542,95141.0,95140.0,0.46820232]
["bitfinex","BTCUSD",1735286164706,0.00068542,95141.0,95140.0,0.46620232]
["bitfinex","BTCUSD",1735286164960,0.00068542,95141.0,95140.0,0.46420232]
["bitfinex","BTCUSD",1735286165108,0.00068542,95141.0,95140.0,0.46520232]
["bitfinex","BTCUSD",1735286165711,0.00068542,95141.0,95140.0,0.46420232]
["bitfinex","BTCUSD",1735286165875,0.00068542,95141.0,95140.0,0.46520232]
["bitfinex","BTCUSD",1735286166290,0.00068542,95141.0,95140.0,0.46620232]
["bitfinex","BTCUSD",1735286166715,0.00068542,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1735286166927,0.00168542,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1735286167544,0.00368542,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1735286167753,0.00368542,95141.0,95133.0,0.210231]
["bitfinex","BTCUSD",1735286167960,0.210216,95140.0,95128.0,0.09419182]
["bitfinex","BTCUSD",1735286168392,0.00268542,95141.0,95128.0,0.09419182]
["bitfinex","BTCUSD",1735286168393,0.10398632,95139.0,95128.0,0.09419182]
["bitfinex","BTCUSD",1735286168597,0.08896717,95138.0,95120.0,0.09419182]
["bitfinex","BTCUSD",1735286168800,0.21025,95125.0,95120.0,0.09419182]
["bitfinex","BTCUSD",1735286168999,0.10398632,95137.0,95120.0,0.09419182]
["bitfinex","BTCUSD",1735286169205,0.210243,95128.0,95120.0,0.09419182]
["bitfinex","BTCUSD",1735286169619,0.10398632,95127.0,95120.0,0.09419182]
["bitfinex","BTCUSD",1735286169836,0.10398632,95127.0,95113.0,0.23547956]
["bitfinex","BTCUSD",1735286169837,0.210257,95122.0,95113.0,0.23547956]
["bitfinex","BTCUSD",1735286170042,0.210272,95115.0,95104.0,0.09419182]
["bitfinex","BTCUSD",1735286170251,0.210263,95119.0,95104.0,0.09419182]
["bitfinex","BTCUSD",1735286170455,0.210259,95121.0,95105.0,0.420586]
["bitfinex","BTCUSD",1735286170637,0.210259,95121.0,95105.0,0.209793]
["bitfinex","BTCUSD",1735286171044,0.211245,95127.0,95112.0,0.210278]
["bitfinex","BTCUSD",1735286171349,0.02055878,95129.0,95100.0,8.56e-05]
["bitfinex","BTCUSD",1735286171350,0.10398632,95126.0,95100.0,8.56e-05]
["bitfinex","BTCUSD",1735286171690,0.210271,95116.0,95101.0,0.210302]
["bitfinex","BTCUSD",1735286173104,0.210271,95116.0,95101.0,0.212302]
["bitfinex","BTCUSD",1735286173530,0.210263,95119.0,95106.0,0.21029]
["bitfinex","BTCUSD",1735286173741,0.11429866,95126.0,95109.0,0.12742851]
["bitfinex","BTCUSD",1735286173742,0.01031234,95126.0,95109.0,0.12742851]
["bitfinex","BTCUSD",1735286173986,0.0779,95125.0,95110.0,0.00105122]
["bitfinex","BTCUSD",1735286174158,0.210279,95112.0,95101.0,0.004]
["bitfinex","BTCUSD",1735286174375,0.210269,95117.0,95101.0,0.002]
["bitfinex","BTCUSD",1735286174573,0.210269,95117.0,95100.0,0.00113701]
["bitfinex","BTCUSD",1735286174773,0.18188632,95125.0,95103.0,0.210298]
["bitfinex","BTCUSD",1735286174980,0.12742851,95120.0,95100.0,8.56e-05]
["bitfinex","BTCUSD",1735286175179,0.210302,95101.0,95100.0,8.56e-05]
["bitfinex","BTCUSD",1735286175685,0.210302,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286176605,0.288202,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286176811,0.289202,95101.0,95100.0,0.00224832]
["bitfinex","BTCUSD",1735286177064,0.288202,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286177891,0.289202,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286178111,0.289202,95101.0,95100.0,0.00324832]
["bitfinex","BTCUSD",1735286178818,0.289202,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286179024,0.290202,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286179439,0.289202,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286179662,0.290202,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286179861,0.289202,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286180063,0.292202,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286180268,0.44146905,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286180677,0.44246905,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286180916,0.69246905,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286181346,0.59246905,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286181559,0.55799592,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286181977,0.55699592,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286182428,0.56199592,95101.0,95100.0,0.00124832]
["bitfinex","BTCUSD",1735286182842,0.65299592,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286183052,0.55599592,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286183264,0.76369544,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286183915,0.76969544,95101.0,95100.0,0.00024832]
["bitfinex","BTCUSD",1735286184329,0.76969544,95101.0,95089.0,8.55e-05]
["bitfinex","BTCUSD",1735286184476,0.210327,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286184682,0.31431332,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286185897,0.31531332,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286186661,0.001,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286187408,0.01168946,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286187636,0.002,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286187811,0.001,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286188207,0.002,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286188653,0.10598632,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286188810,0.10598632,95090.0,95089.0,0.0012483]
["bitfinex","BTCUSD",1735286189403,0.10398632,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286190198,0.10398632,95090.0,95089.0,0.0012483]
["bitfinex","BTCUSD",1735286190379,0.10398632,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286190918,0.10498632,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286191585,0.31531332,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286192000,0.001,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286192622,0.001,95090.0,95089.0,0.1539862]
["bitfinex","BTCUSD",1735286192819,0.0001712,95105.0,95104.0,0.210296]
["bitfinex","BTCUSD",1735286193027,0.0001712,95105.0,95102.0,0.2103]
["bitfinex","BTCUSD",1735286193235,0.0001712,95105.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286193442,0.210318,95094.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286193616,0.001,95090.0,95089.0,0.0012483]
["bitfinex","BTCUSD",1735286193828,0.001,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286194035,0.420636,95094.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286194396,0.420636,95094.0,95089.0,0.0022483]
["bitfinex","BTCUSD",1735286194592,0.420586,95094.0,95089.0,0.0022483]
["bitfinex","BTCUSD",1735286194873,0.210312,95097.0,95089.0,0.0022483]
["bitfinex","BTCUSD",1735286194874,0.210312,95097.0,95089.0,0.0032483]
["bitfinex","BTCUSD",1735286195029,0.210324,95092.0,95089.0,0.0012483]
["bitfinex","BTCUSD",1735286195694,0.001,95094.0,95089.0,0.0012483]
["bitfinex","BTCUSD",1735286195901,0.0215813,95102.0,95089.0,0.0012483]
["bitfinex","BTCUSD",1735286196079,0.420621,95098.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286196324,0.210321,95093.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286196841,0.210321,95093.0,95089.0,0.0012483]
["bitfinex","BTCUSD",1735286197242,0.52462932,95093.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286197441,0.52462932,95093.0,95089.0,0.0012483]
["bitfinex","BTCUSD",1735286197648,0.52462932,95093.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286199136,0.52462932,95093.0,95089.0,0.0012483]
["bitfinex","BTCUSD",1735286199339,0.52562932,95093.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286199767,0.52662932,95093.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286199966,0.10398632,95092.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286200110,0.210324,95091.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286200306,0.10398632,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286201219,0.20598745,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286201635,0.12316122,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286203696,0.12816122,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286203896,0.12316122,95090.0,95089.0,0.0002483]
["bitfinex","BTCUSD",1735286204114,0.15,95086.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735286204305,0.210366,95072.0,95071.0,0.00016274]
["bitfinex","BTCUSD",1735286204508,0.31435232,95072.0,95071.0,0.00016274]
["bitfinex","BTCUSD",1735286204890,0.36078755,95072.0,95071.0,0.00016274]
["bitfinex","BTCUSD",1735286205100,0.37996245,95072.0,95071.0,0.00016274]
["bitfinex","BTCUSD",1735286205300,0.38096245,95072.0,95071.0,0.00016274]
["bitfinex","BTCUSD",1735286205731,0.33452722,95072.0,95071.0,0.00016274]
["bitfinex","BTCUSD",1735286205841,0.33352722,95072.0,95071.0,0.00016274]
["bitfinex","BTCUSD",1735286206262,0.25,95069.0,95054.0,8.55e-05]
["bitfinex","BTCUSD",1735286206462,0.45398632,95069.0,95068.0,0.00024818]
["bitfinex","BTCUSD",1735286206663,0.47316122,95069.0,95068.0,0.00024818]
["bitfinex","BTCUSD",1735286206864,0.57714754,95069.0,95068.0,0.00024818]
["bitfinex","BTCUSD",1735286207278,0.15,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1735286207472,0.15,95055.0,95054.0,0.00014282]
["bitfinex","BTCUSD",1735286207672,0.43448632,95055.0,95054.0,0.00014282]
["bitfinex","BTCUSD",1735286207893,0.45448632,95055.0,95054.0,0.00014282]
["bitfinex","BTCUSD",1735286208095,0.57764754,95055.0,95054.0,0.00014282]
["bitfinex","BTCUSD",1735286209186,0.47366122,95055.0,95054.0,1e-08]
["bitfinex","BTCUSD",1735286209388,0.210455,95032.0,95031.0,0.0002]
["bitfinex","BTCUSD",1735286209718,0.31444132,95032.0,95031.0,0.00071566]
["bitfinex","BTCUSD",1735286211098,0.01072431,95032.0,95031.0,0.00071566]
["bitfinex","BTCUSD",1735286211301,0.01072431,95032.0,95031.0,0.08231566]
["bitfinex","BTCUSD",1735286211302,0.001,95032.0,95031.0,0.08231566]
["bitfinex","BTCUSD",1735286211520,0.01066624,95050.0,95043.0,0.210429]
["bitfinex","BTCUSD",1735286211724,0.01066624,95050.0,95039.0,0.210439]
["bitfinex","BTCUSD",1735286211933,0.0001712,95057.0,95044.0,0.00779202]
["bitfinex","BTCUSD",1735286212153,0.0001712,95057.0,95040.0,0.210437]
["bitfinex","BTCUSD",1735286212154,0.01067482,95057.0,95040.0,0.210437]
["bitfinex","BTCUSD",1735286212363,0.01067482,95057.0,95045.0,0.00778693]
["bitfinex","BTCUSD",1735286212614,0.0001712,95057.0,95032.0,0.210455]
["bitfinex","BTCUSD",1735286212821,0.0001712,95057.0,95046.0,0.00778185]
["bitfinex","BTCUSD",1735286213077,0.210404,95055.0,95036.0,0.210446]
["bitfinex","BTCUSD",1735286213278,0.210404,95055.0,95047.0,0.00777677]
["bitfinex","BTCUSD",1735286213518,0.210404,95055.0,95037.0,0.00105209]
["bitfinex","BTCUSD",1735286213930,0.210404,95055.0,95038.0,0.21826453]
["bitfinex","BTCUSD",1735286214139,0.210406,95054.0,95038.0,0.00782253]
["bitfinex","BTCUSD",1735286214345,0.001,95055.0,95039.0,0.210439]
["bitfinex","BTCUSD",1735286214499,0.0001712,95057.0,95040.0,0.210437]
["bitfinex","BTCUSD",1735286214707,0.001,95055.0,95053.0,0.210407]
["bitfinex","BTCUSD",1735286214938,0.001,95055.0,95054.0,0.1510519]
["bitfinex","BTCUSD",1735286215137,0.0001712,95057.0,95056.0,0.15]
["bitfinex","BTCUSD",1735286215402,0.0001712,95057.0,95056.0,0.15105184]
["bitfinex","BTCUSD",1735286216089,0.0001712,95057.0,95056.0,0.25503816]
["bitfinex","BTCUSD",1735286216290,0.0001712,95057.0,95056.0,0.39938632]
["bitfinex","BTCUSD",1735286216498,0.0011712,95057.0,95056.0,0.40038632]
["bitfinex","BTCUSD",1735286216700,0.0001712,95098.0,95061.0,0.25]
["bitfinex","BTCUSD",1735286216905,0.0001712,95098.0,95083.0,0.210342]
["bitfinex","BTCUSD",1735286216906,0.01062938,95097.0,95083.0,0.210342]
["bitfinex","BTCUSD",1735286217057,0.0001712,95098.0,95083.0,0.210342]
["bitfinex","BTCUSD",1735286217894,0.0061712,95098.0,95091.0,0.210324]
["bitfinex","BTCUSD",1735286218108,0.0061712,95098.0,95093.0,0.21032]
["bitfinex","BTCUSD",1735286218281,0.0001712,95098.0,95095.0,0.210315]
["bitfinex","BTCUSD",1735286218662,0.0001712,95098.0,95097.0,0.210311]
["bitfinex","BTCUSD",1735286218895,0.0001712,95098.0,95097.0,0.56429732]
["bitfinex","BTCUSD",1735286219109,0.0001712,95141.0,95104.0,0.1]
["bitfinex","BTCUSD",1735286219317,0.0001712,95141.0,95131.0,0.210234]
["bitfinex","BTCUSD",1735286219530,0.0001712,95141.0,95130.0,0.210238]
["bitfinex","BTCUSD",1735286220619,0.0031712,95141.0,95130.0,0.210238]
["bitfinex","BTCUSD",1735286220819,0.00068591,95141.0,95130.0,0.210238]
["bitfinex","BTCUSD",1735286221032,0.10398632,95140.0,95130.0,0.001]
["bitfinex","BTCUSD",1735286221259,0.210182,95133.0,95130.0,0.001]
["bitfinex","BTCUSD",1735286221466,0.210236,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1735286221687,0.210269,95117.0,95091.0,0.0823]
["bitfinex","BTCUSD",1735286221891,0.210269,95117.0,95099.0,0.0010514]
["bitfinex","BTCUSD",1735286222067,0.210259,95121.0,95113.0,0.09419182]
["bitfinex","BTCUSD",1735286222220,0.18108632,95131.0,95113.0,0.09419182]
["bitfinex","BTCUSD",1735286222221,0.0771,95131.0,95113.0,0.09419182]
["bitfinex","BTCUSD",1735286222427,0.21024,95129.0,95113.0,0.09419182]
["bitfinex","BTCUSD",1735286222633,0.210245,95127.0,95113.0,0.09419182]
["bitfinex","BTCUSD",1735286222831,0.10398632,95126.0,95113.0,0.09419182]
["bitfinex","BTCUSD",1735286223234,0.10398632,95126.0,95113.0,0.005]
["bitfinex","BTCUSD",1735286223595,0.21024,95129.0,95114.0,0.210273]
["bitfinex","BTCUSD",1735286223800,0.210245,95127.0,95106.0,0.210289]
["bitfinex","BTCUSD",1735286223937,0.210245,95127.0,95100.0,0.40155053]
["bitfinex","BTCUSD",1735286223938,0.210252,95124.0,95100.0,0.210303]
["bitfinex","BTCUSD",1735286224149,0.31423832,95124.0,95100.0,0.210303]
["bitfinex","BTCUSD",1735286224745,0.31423832,95124.0,95100.0,0.420606]
["bitfinex","BTCUSD",1735286224947,0.31423832,95124.0,95106.0,0.21029]
["bitfinex","BTCUSD",1735286225137,0.003,95126.0,95113.0,0.210275]
["bitfinex","BTCUSD",1735286225380,0.003,95126.0,95119.0,0.420521]
["bitfinex","BTCUSD",1735286225649,0.003,95126.0,95121.0,0.210258]
["bitfinex","BTCUSD",1735286225906,0.005,95127.0,95122.0,0.10503743]
["bitfinex","BTCUSD",1735286226170,0.009,95124.0,95123.0,0.292554]
["bitfinex","BTCUSD",1735286226436,0.01045173,95151.0,95123.0,0.18628632]
["bitfinex","BTCUSD",1735286226716,0.0210134,95163.0,95139.0,0.210217]
["bitfinex","BTCUSD",1735286226960,0.210157,95167.0,95139.0,0.210217]
["bitfinex","BTCUSD",1735286227187,0.210157,95167.0,95140.0,0.001051]
["bitfinex","BTCUSD",1735286227696,0.0106153,95162.0,95140.0,0.13693167]
["bitfinex","BTCUSD",1735286227962,0.210146,95172.0,95140.0,0.28693167]
["bitfinex","BTCUSD",1735286228193,0.210146,95172.0,95140.0,0.28588067]
["bitfinex","BTCUSD",1735286228693,0.00268591,95141.0,95140.0,0.38608934]
["bitfinex","BTCUSD",1735286229362,0.00268591,95141.0,95140.0,0.41650486]
["bitfinex","BTCUSD",1735286229567,0.00968591,95141.0,95140.0,0.41650486]
["bitfinex","BTCUSD",1735286229999,0.00068591,95141.0,95140.0,0.41650486]
["bitfinex","BTCUSD",1735286230220,0.00268591,95141.0,95140.0,0.42150486]
["bitfinex","BTCUSD",1735286230843,0.00168591,95141.0,95140.0,0.25398632]
["bitfinex","BTCUSD",1735286231058,0.00068591,95141.0,95140.0,0.35398632]
["bitfinex","BTCUSD",1735286231259,0.00068591,95141.0,95140.0,0.38403098]
["bitfinex","BTCUSD",1735286231467,0.00368591,95141.0,95140.0,0.28403098]
["bitfinex","BTCUSD",1735286231681,0.00368591,95141.0,95140.0,0.25398632]
["bitfinex","BTCUSD",1735286231881,0.00468591,95141.0,95140.0,0.35398632]
["bitfinex","BTCUSD",1735286232083,0.00468591,95141.0,95140.0,0.38403098]
["bitfinex","BTCUSD",1735286233192,0.00168591,95141.0,95140.0,0.28403098]
["bitfinex","BTCUSD",1735286233403,0.00168591,95141.0,95140.0,0.25398632]
["bitfinex","BTCUSD",1735286233585,0.00568591,95141.0,95140.0,0.25398632]
["bitfinex","BTCUSD",1735286234071,0.01168591,95141.0,95140.0,0.38420487]
["bitfinex","BTCUSD",1735286234293,0.00268591,95141.0,95140.0,0.38420487]
["bitfinex","BTCUSD",1735286234493,0.00068591,95141.0,95140.0,0.38420487]
["bitfinex","BTCUSD",1735286234701,0.00868591,95141.0,95140.0,0.38520487]
["bitfinex","BTCUSD",1735286234927,0.00268591,95141.0,95140.0,0.38420487]
["bitfinex","BTCUSD",1735286235188,0.00068591,95141.0,95140.0,0.38420487]
["bitfinex","BTCUSD",1735286235394,0.00068591,95141.0,95140.0,0.25398632]
["bitfinex","BTCUSD",1735286236780,0.00768591,95141.0,95140.0,0.45498632]
["bitfinex","BTCUSD",1735286236978,0.00268591,95141.0,95140.0,0.45398632]
["bitfinex","BTCUSD",1735286237200,0.00268591,95141.0,95140.0,0.45898632]
["bitfinex","BTCUSD",1735286237560,0.00268591,95141.0,95140.0,0.45398632]
["bitfinex","BTCUSD",1735286237760,0.00068591,95141.0,95140.0,0.25398632]
["bitfinex","BTCUSD",1735286237981,0.00268591,95141.0,95140.0,0.25398632]
["bitfinex","BTCUSD",1735286238199,0.00268591,95141.0,95126.0,0.210246]
["bitfinex","BTCUSD",1735286238421,0.00768591,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1735286238834,0.11167223,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1735286239056,0.00768591,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1735286239699,0.00268591,95141.0,95119.0,0.00105109]
["bitfinex","BTCUSD",1735286239927,0.00268591,95141.0,95118.0,0.210263]
["bitfinex","BTCUSD",1735286240132,0.00268591,95141.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286240133,0.10398632,95140.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286240342,0.023,95139.0,95114.0,0.210273]
["bitfinex","BTCUSD",1735286240583,0.210216,95140.0,95124.0,0.21025]
["bitfinex","BTCUSD",1735286240785,0.210216,95140.0,95114.0,0.10398632]
["bitfinex","BTCUSD",1735286241014,0.210216,95140.0,95122.0,0.210256]
["bitfinex","BTCUSD",1735286241218,0.216216,95140.0,95122.0,0.210256]
["bitfinex","BTCUSD",1735286241463,0.420456,95135.0,95123.0,0.00105116]
["bitfinex","BTCUSD",1735286241668,0.10398632,95134.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286241916,0.10398632,95134.0,95113.0,0.2103605]
["bitfinex","BTCUSD",1735286242078,0.210247,95126.0,95113.0,0.2103605]
["bitfinex","BTCUSD",1735286242539,0.210247,95126.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286242944,0.22563452,95125.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286243157,0.18358632,95125.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286243367,0.210273,95114.0,95113.0,0.0050855]
["bitfinex","BTCUSD",1735286243777,0.31425932,95114.0,95113.0,0.0050855]
["bitfinex","BTCUSD",1735286243979,0.31425932,95114.0,95113.0,0.0070855]
["bitfinex","BTCUSD",1735286244182,0.31425932,95114.0,95113.0,0.0020855]
["bitfinex","BTCUSD",1735286244524,0.31425932,95114.0,95113.0,0.0010855]
["bitfinex","BTCUSD",1735286244744,0.35725932,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286245138,0.35698078,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286245779,0.36739976,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286246670,0.36939976,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286247316,0.37139976,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286249547,0.42956574,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286249766,0.36739976,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286249967,0.36939976,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286253430,0.03241898,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286253636,0.002,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286253877,0.10598632,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286254037,0.13761135,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286254234,0.15861135,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286254443,0.12898632,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286254841,0.22898632,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286255043,0.30588632,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286255573,0.45588632,95114.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1735286255775,0.0762,95101.0,95066.0,0.210378]
["bitfinex","BTCUSD",1735286255980,0.19124753,95080.0,95050.0,0.0771]
["bitfinex","BTCUSD",1735286256134,0.210373,95070.0,95054.0,8.56e-05]
["bitfinex","BTCUSD",1735286256581,0.210389,95062.0,95054.0,8.56e-05]
["bitfinex","BTCUSD",1735286256995,0.210389,95062.0,95054.0,0.00024549]
["bitfinex","BTCUSD",1735286257442,0.21038,95066.0,95054.0,0.00024549]
["bitfinex","BTCUSD",1735286257616,0.210393,95060.0,95054.0,0.00024549]
["bitfinex","BTCUSD",1735286257816,0.10398632,95061.0,95054.0,0.00624549]
["bitfinex","BTCUSD",1735286258225,0.001,95062.0,95054.0,0.00624549]
["bitfinex","BTCUSD",1735286258376,0.213389,95062.0,95054.0,0.00624549]
["bitfinex","BTCUSD",1735286258601,0.003,95062.0,95054.0,0.21665049]
["bitfinex","BTCUSD",1735286259006,0.001,95062.0,95054.0,0.21065049]
["bitfinex","BTCUSD",1735286259376,0.210387,95063.0,95054.0,0.00424549]
["bitfinex","BTCUSD",1735286259751,0.210387,95063.0,95054.0,0.00024549]
["bitfinex","BTCUSD",1735286259965,0.210387,95063.0,95054.0,0.00424549]
["bitfinex","BTCUSD",1735286260325,0.210387,95063.0,95054.0,0.00224549]
["bitfinex","BTCUSD",1735286260569,0.210387,95063.0,95054.0,0.00424549]
["bitfinex","BTCUSD",1735286260743,0.210387,95063.0,95054.0,0.00224549]
["bitfinex","BTCUSD",1735286261802,0.210387,95063.0,95054.0,0.00024549]
["bitfinex","BTCUSD",1735286261980,0.210387,95063.0,95054.0,0.00124549]
["bitfinex","BTCUSD",1735286262325,0.420794,95059.0,95054.0,0.00324549]
["bitfinex","BTCUSD",1735286262479,0.420794,95059.0,95054.0,0.00124549]
["bitfinex","BTCUSD",1735286262688,0.420794,95059.0,95054.0,0.00224549]
["bitfinex","BTCUSD",1735286262888,0.4208,95057.0,95054.0,0.00024549]
["bitfinex","BTCUSD",1735286263094,0.4208,95057.0,95054.0,0.00124549]
["bitfinex","BTCUSD",1735286263289,0.52478632,95057.0,95054.0,0.00124549]
["bitfinex","BTCUSD",1735286263519,0.210404,95055.0,95054.0,0.00124549]
["bitfinex","BTCUSD",1735286263732,0.02056309,95080.0,95068.0,0.210374]
["bitfinex","BTCUSD",1735286263979,0.21032,95093.0,95069.0,0.19261453]
["bitfinex","BTCUSD",1735286264176,0.01075051,95087.0,95069.0,0.4019348]
["bitfinex","BTCUSD",1735286264589,0.210342,95083.0,95070.0,0.210371]
["bitfinex","BTCUSD",1735286264956,0.52469232,95078.0,95060.0,0.1915628]
["bitfinex","BTCUSD",1735286265162,0.10398632,95078.0,95061.0,0.210391]
["bitfinex","BTCUSD",1735286265785,0.023,95074.0,95060.0,0.1915628]
["bitfinex","BTCUSD",1735286265993,0.023,95074.0,95054.0,0.00224549]
["bitfinex","BTCUSD",1735286265994,0.10398632,95073.0,95070.0,0.002]
["bitfinex","BTCUSD",1735286266168,0.10398632,95073.0,95054.0,0.00024549]
["bitfinex","BTCUSD",1735286266169,0.31435032,95073.0,95054.0,0.00024549]
["bitfinex","BTCUSD",1735286266324,0.210393,95060.0,95054.0,0.00324549]
["bitfinex","BTCUSD",1735286266526,0.210393,95060.0,95054.0,0.00024549]
["bitfinex","BTCUSD",1735286266527,0.210397,95058.0,95054.0,0.00024549]
["bitfinex","BTCUSD",1735286266731,0.10398632,95059.0,95054.0,0.00024549]
["bitfinex","BTCUSD",1735286266954,0.210397,95058.0,95054.0,0.00024549]
["bitfinex","BTCUSD",1735286267163,0.10398632,95059.0,95054.0,0.00024549]
["bitfinex","BTCUSD",1735286267529,0.210384,95064.0,95054.0,0.00224549]
["bitfinex","BTCUSD",1735286267740,0.0818,95075.0,95054.0,0.00024549]
["bitfinex","BTCUSD",1735286267942,0.210365,95073.0,95061.0,0.1915628]
["bitfinex","BTCUSD",1735286268153,0.31435132,95073.0,95061.0,0.4019528]
["bitfinex","BTCUSD",1735286268547,0.31635132,95073.0,95061.0,0.4019528]
["bitfinex","BTCUSD",1735286268766,0.10598632,95073.0,95067.0,0.210377]
["bitfinex","BTCUSD",1735286268917,0.10598632,95073.0,95063.0,0.210386]
["bitfinex","BTCUSD",1735286268918,0.292139,95085.0,95069.0,0.210373]
["bitfinex","BTCUSD",1735286269119,0.004,95073.0,95070.0,0.00105183]
["bitfinex","BTCUSD",1735286269738,0.002,95073.0,95064.0,0.15]
["bitfinex","BTCUSD",1735286269942,0.002,95073.0,95049.0,0.0497]
["bitfinex","BTCUSD",1735286269943,0.210368,95072.0,95049.0,0.0497]
["bitfinex","BTCUSD",1735286270144,0.210378,95067.0,95055.0,0.210404]
["bitfinex","BTCUSD",1735286270357,0.210378,95067.0,95050.0,0.210414]
["bitfinex","BTCUSD",1735286270947,0.31435432,95072.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286271148,0.210377,95068.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286271754,0.210377,95068.0,95064.0,0.001]
["bitfinex","BTCUSD",1735286272126,0.210377,95068.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286272352,0.31435432,95072.0,95061.0,0.0020855]
["bitfinex","BTCUSD",1735286272353,0.210387,95063.0,95061.0,0.0020855]
["bitfinex","BTCUSD",1735286272558,0.10398632,95062.0,95061.0,0.0020855]
["bitfinex","BTCUSD",1735286272971,0.10398632,95062.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286273179,0.10398632,95062.0,95061.0,0.0020855]
["bitfinex","BTCUSD",1735286273604,0.21038,95066.0,95061.0,0.0020855]
["bitfinex","BTCUSD",1735286273831,0.210384,95064.0,95061.0,0.0020855]
["bitfinex","BTCUSD",1735286274480,0.210384,95064.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286274685,0.10398632,95063.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286275329,0.210389,95062.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286275536,0.31437532,95062.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286275759,0.10398632,95062.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286275957,0.210384,95064.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286276358,0.210384,95064.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286276976,0.210389,95062.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286277183,0.31437532,95062.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286277399,0.31437532,95062.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286278744,0.31437532,95062.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286279068,0.31437532,95062.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286279503,0.31437532,95062.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286280763,0.31437532,95062.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286281190,0.31437532,95062.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286281741,0.210384,95064.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286281939,0.01031097,95066.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286282145,0.210371,95070.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286282552,0.02068386,95068.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286282964,0.01034149,95070.0,95061.0,0.00113743]
["bitfinex","BTCUSD",1735286283163,0.12398632,95081.0,95061.0,0.00113743]
["bitfinex","BTCUSD",1735286283367,0.001,95064.0,95062.0,0.210389]
["bitfinex","BTCUSD",1735286283546,0.210352,95079.0,95062.0,0.210389]
["bitfinex","BTCUSD",1735286283547,0.420704,95079.0,95062.0,0.210389]
["bitfinex","BTCUSD",1735286283748,0.18055791,95078.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286283974,0.023,95076.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286284146,0.210388,95063.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286284349,0.10398632,95062.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286286072,0.10398632,95062.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286286290,0.10398632,95062.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286287462,0.13383251,95062.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286287674,0.13383251,95062.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286290199,0.02984619,95062.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286290409,0.02,95081.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286290629,0.01051143,95070.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286290895,0.420718,95076.0,95061.0,0.0010855]
["bitfinex","BTCUSD",1735286291109,0.10398632,95075.0,95061.0,8.55e-05]
["bitfinex","BTCUSD",1735286291323,0.03070677,95081.0,95061.0,0.00613744]
["bitfinex","BTCUSD",1735286291529,0.13469309,95081.0,95061.0,0.00513744]
["bitfinex","BTCUSD",1735286291738,0.01921629,95074.0,95071.0,0.210367]
["bitfinex","BTCUSD",1735286291950,0.01921629,95080.0,95071.0,0.210367]
["bitfinex","BTCUSD",1735286292160,0.001,95076.0,95071.0,0.210367]
["bitfinex","BTCUSD",1735286292565,0.13469309,95081.0,95071.0,0.420736]
["bitfinex","BTCUSD",1735286292769,0.03070677,95081.0,95076.0,0.210357]
["bitfinex","BTCUSD",1735286293412,0.03070677,95081.0,95076.0,0.420714]
["bitfinex","BTCUSD",1735286293623,0.15,95109.0,95068.0,0.210375]
["bitfinex","BTCUSD",1735286293624,0.0772,95107.0,95071.0,0.0786]
["bitfinex","BTCUSD",1735286293827,0.10398632,95106.0,95072.0,0.00105167]
["bitfinex","BTCUSD",1735286294049,0.02146986,95100.0,95072.0,0.00105167]
["bitfinex","BTCUSD",1735286294260,0.10398632,95099.0,95086.0,0.210334]
["bitfinex","BTCUSD",1735286294699,0.10398632,95099.0,95090.0,0.210324]
["bitfinex","BTCUSD",1735286294924,0.10398632,95099.0,95091.0,0.210324]
["bitfinex","BTCUSD",1735286295350,0.210291,95106.0,95086.0,0.210334]
["bitfinex","BTCUSD",1735286295560,0.0875805,95107.0,95076.0,0.005]
["bitfinex","BTCUSD",1735286295561,0.0103805,95107.0,95091.0,0.00015989]
["bitfinex","BTCUSD",1735286295771,0.001,95099.0,95098.0,0.210309]
["bitfinex","BTCUSD",1735286297491,0.01095696,95113.0,95112.0,0.210278]
["bitfinex","BTCUSD",1735286298331,0.01095696,95113.0,95108.0,0.210286]
["bitfinex","BTCUSD",1735286298967,0.01095696,95113.0,95108.0,0.420572]
["bitfinex","BTCUSD",1735286299351,0.01095696,95113.0,95112.0,0.003]
["bitfinex","BTCUSD",1735286300625,0.01095696,95113.0,95091.0,0.21048189]
["bitfinex","BTCUSD",1735286300626,0.21029,95107.0,95091.0,0.21048189]
["bitfinex","BTCUSD",1735286300830,0.210293,95105.0,95091.0,0.00015989]
["bitfinex","BTCUSD",1735286301071,0.31427932,95105.0,95091.0,0.00015989]
["bitfinex","BTCUSD",1735286301730,0.210279,95112.0,95097.0,0.210309]
["bitfinex","BTCUSD",1735286301907,0.210282,95110.0,95097.0,0.210309]
["bitfinex","BTCUSD",1735286302143,0.10398632,95110.0,95097.0,0.210309]
["bitfinex","BTCUSD",1735286302377,0.10398632,95110.0,95097.0,0.42062]
["bitfinex","BTCUSD",1735286302583,0.01095696,95113.0,95106.0,0.210289]
["bitfinex","BTCUSD",1735286302837,0.01095696,95113.0,95091.0,0.00015989]
["bitfinex","BTCUSD",1735286303042,0.009,95105.0,95091.0,0.00115989]
["bitfinex","BTCUSD",1735286303250,0.01095696,95113.0,95091.0,0.00115989]
["bitfinex","BTCUSD",1735286303251,0.01095696,95113.0,95102.0,0.2103]
["bitfinex","BTCUSD",1735286304117,0.01995696,95113.0,95102.0,0.2103]
["bitfinex","BTCUSD",1735286304336,0.31426432,95112.0,95097.0,0.001]
["bitfinex","BTCUSD",1735286304546,0.210289,95108.0,95095.0,0.210314]
["bitfinex","BTCUSD",1735286304753,0.31426432,95112.0,95099.0,0.210305]
["bitfinex","BTCUSD",1735286304965,0.02095696,95113.0,95104.0,0.210295]
["bitfinex","BTCUSD",1735286305176,0.02095696,95113.0,95109.0,0.210283]
["bitfinex","BTCUSD",1735286305392,0.02095696,95113.0,95109.0,0.420568]
["bitfinex","BTCUSD",1735286306012,0.01095696,95113.0,95111.0,0.21028]
["bitfinex","BTCUSD",1735286306253,0.000171,95113.0,95112.0,0.00105123]
["bitfinex","BTCUSD",1735286306668,0.000171,95113.0,95112.0,0.15105123]
["bitfinex","BTCUSD",1735286307508,0.001171,95113.0,95112.0,0.26403755]
["bitfinex","BTCUSD",1735286307717,0.000171,95113.0,95112.0,0.35398632]
["bitfinex","BTCUSD",1735286307897,0.003171,95113.0,95112.0,0.38960107]
["bitfinex","BTCUSD",1735286308139,0.012171,95113.0,95112.0,0.49060107]
["bitfinex","BTCUSD",1735286308353,0.009171,95113.0,95112.0,0.39060107]
["bitfinex","BTCUSD",1735286308531,0.009171,95113.0,95112.0,0.35498632]
["bitfinex","BTCUSD",1735286308731,0.012171,95113.0,95112.0,0.39060107]
["bitfinex","BTCUSD",1735286309172,0.1,95111.0,95099.0,0.1399864]
["bitfinex","BTCUSD",1735286309415,0.10715732,95113.0,95101.0,0.01885926]
["bitfinex","BTCUSD",1735286309416,0.1798,95102.0,95101.0,0.01885926]
["bitfinex","BTCUSD",1735286309621,0.28378632,95102.0,95101.0,0.1399864]
["bitfinex","BTCUSD",1735286310282,0.30678632,95102.0,95101.0,0.1399864]
["bitfinex","BTCUSD",1735286310705,0.31737475,95102.0,95101.0,0.1399864]
["bitfinex","BTCUSD",1735286310913,0.41737475,95102.0,95101.0,0.1399864]
["bitfinex","BTCUSD",1735286311134,0.29437475,95102.0,95101.0,0.005]
["bitfinex","BTCUSD",1735286311381,0.31737475,95102.0,95101.0,0.008]
["bitfinex","BTCUSD",1735286311797,0.31737475,95102.0,95101.0,0.005]
["bitfinex","BTCUSD",1735286312003,0.21737475,95102.0,95101.0,0.005]
["bitfinex","BTCUSD",1735286312211,0.11457475,95102.0,95101.0,0.005]
["bitfinex","BTCUSD",1735286312420,0.000171,95113.0,95090.0,0.19131863]
["bitfinex","BTCUSD",1735286312624,0.000171,95113.0,95091.0,0.15121133]
["bitfinex","BTCUSD",1735286312832,0.008,95102.0,95101.0,0.001]
["bitfinex","BTCUSD",1735286313041,0.011,95102.0,95091.0,0.00015989]
["bitfinex","BTCUSD",1735286313268,0.210302,95101.0,95091.0,0.00015989]
["bitfinex","BTCUSD",1735286313649,0.008,95102.0,95092.0,0.15]
["bitfinex","BTCUSD",1735286314154,0.008,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1735286314341,0.10398632,95112.0,95098.0,0.15]
["bitfinex","BTCUSD",1735286314552,0.000171,95113.0,95099.0,0.210307]
["bitfinex","BTCUSD",1735286314757,0.000171,95113.0,95100.0,0.55258847]
["bitfinex","BTCUSD",1735286314758,0.002,95101.0,95100.0,0.55258847]
["bitfinex","BTCUSD",1735286314961,0.002,95101.0,95100.0,0.489004]
["bitfinex","BTCUSD",1735286315587,0.008,95101.0,95100.0,0.38268632]
["bitfinex","BTCUSD",1735286315787,0.008,95101.0,95100.0,0.15]
["bitfinex","BTCUSD",1735286315994,0.008,95101.0,95100.0,0.360304]
["bitfinex","BTCUSD",1735286316404,0.002,95101.0,95100.0,0.46429032]
["bitfinex","BTCUSD",1735286316661,0.000171,95113.0,95100.0,0.46429032]
["bitfinex","BTCUSD",1735286316662,0.000171,95113.0,95112.0,0.588978]
["bitfinex","BTCUSD",1735286316885,0.0001712,95141.0,95140.0,0.360216]
["bitfinex","BTCUSD",1735286318147,0.0001712,95141.0,95140.0,0.60970232]
["bitfinex","BTCUSD",1735286318360,0.00122266,95141.0,95140.0,0.61270232]
["bitfinex","BTCUSD",1735286318783,6.6e-07,95141.0,95140.0,0.61270232]
["bitfinex","BTCUSD",1735286319665,0.000171,95179.0,95152.0,0.36019]
["bitfinex","BTCUSD",1735286319877,2e-07,95153.0,95152.0,1.19702932]
["bitfinex","BTCUSD",1735286320079,2e-07,95153.0,95152.0,0.6158427]
["bitfinex","BTCUSD",1735286320530,0.000171,95179.0,95178.0,0.210132]
["bitfinex","BTCUSD",1735286320787,0.000171,95179.0,95178.0,0.46411832]
["bitfinex","BTCUSD",1735286320994,0.000171,95179.0,95178.0,0.52168333]
["bitfinex","BTCUSD",1735286322321,0.004171,95179.0,95178.0,0.52168333]
["bitfinex","BTCUSD",1735286322678,0.000171,95179.0,95178.0,0.52168333]
["bitfinex","BTCUSD",1735286322881,0.000171,95179.0,95178.0,0.52468333]
["bitfinex","BTCUSD",1735286323201,0.000171,95179.0,95178.0,0.52168333]
["bitfinex","BTCUSD",1735286323615,0.004171,95179.0,95178.0,0.52168333]
["bitfinex","BTCUSD",1735286323817,0.005171,95179.0,95178.0,0.52168333]
["bitfinex","BTCUSD",1735286324222,0.004171,95179.0,95178.0,0.62168333]
["bitfinex","BTCUSD",1735286324418,0.004171,95179.0,95178.0,0.52168333]
["bitfinex","BTCUSD",1735286324670,0.000171,95179.0,95178.0,0.52168333]
["bitfinex","BTCUSD",1735286325013,0.003171,95179.0,95178.0,0.360132]
["bitfinex","BTCUSD",1735286325267,0.000171,95179.0,95164.0,0.210163]
["bitfinex","BTCUSD",1735286325668,0.003171,95179.0,95164.0,0.210163]
["bitfinex","BTCUSD",1735286325810,0.023,95175.0,95151.0,0.210191]
["bitfinex","BTCUSD",1735286326018,0.11515412,95178.0,95140.0,0.28482113]
["bitfinex","BTCUSD",1735286326019,0.210174,95159.0,95141.0,0.210212]
["bitfinex","BTCUSD",1735286326264,0.210178,95157.0,95141.0,0.210212]
["bitfinex","BTCUSD",1735286326460,0.210183,95155.0,95141.0,0.210213]
["bitfinex","BTCUSD",1735286326691,0.210187,95153.0,95140.0,0.093588]
["bitfinex","BTCUSD",1735286326910,0.33717332,95153.0,95140.0,0.093588]
["bitfinex","BTCUSD",1735286327170,0.43717332,95153.0,95140.0,0.093588]
["bitfinex","BTCUSD",1735286327685,0.43717332,95153.0,95152.0,0.00215989]
["bitfinex","BTCUSD",1735286327686,0.51190895,95153.0,95152.0,0.00215989]
["bitfinex","BTCUSD",1735286327864,0.43717332,95153.0,95152.0,0.00215989]
["bitfinex","BTCUSD",1735286328261,0.33717332,95153.0,95152.0,0.00215989]
["bitfinex","BTCUSD",1735286328480,0.44217332,95153.0,95152.0,0.00315989]
["bitfinex","BTCUSD",1735286328685,0.43717332,95153.0,95152.0,0.00215989]
["bitfinex","BTCUSD",1735286329020,0.44417332,95153.0,95152.0,0.00015989]
["bitfinex","BTCUSD",1735286329232,0.23598632,95153.0,95152.0,0.00015989]
["bitfinex","BTCUSD",1735286329454,0.21298632,95153.0,95152.0,0.00015989]
["bitfinex","BTCUSD",1735286329658,0.11298632,95153.0,95152.0,0.00015989]
["bitfinex","BTCUSD",1735286329860,0.20398632,95153.0,95152.0,0.00015989]
["bitfinex","BTCUSD",1735286330066,0.20498632,95153.0,95152.0,0.00015989]
["bitfinex","BTCUSD",1735286330696,0.41417332,95153.0,95152.0,0.00015989]
["bitfinex","BTCUSD",1735286330896,0.20398632,95153.0,95152.0,0.00015989]
["bitfinex","BTCUSD",1735286331251,0.20798632,95153.0,95152.0,0.00015989]
["bitfinex","BTCUSD",1735286331452,0.20398632,95153.0,95152.0,0.00015989]
["bitfinex","BTCUSD",1735286331889,0.20698632,95153.0,95152.0,0.00015989]
["bitfinex","BTCUSD",1735286332555,0.20398632,95153.0,95152.0,0.00015989]
["bitfinex","BTCUSD",1735286332992,0.26940345,95153.0,95152.0,0.00015989]
["bitfinex","BTCUSD",1735286333189,0.210238,95130.0,95101.0,0.3603865]
["bitfinex","BTCUSD",1735286333408,0.10398632,95129.0,95104.0,0.15]
["bitfinex","BTCUSD",1735286333625,0.1,95138.0,95119.0,0.19123313]
["bitfinex","BTCUSD",1735286333833,0.10398632,95137.0,95114.0,0.210273]
["bitfinex","BTCUSD",1735286334006,0.10398632,95137.0,95115.0,0.00105123]
["bitfinex","BTCUSD",1735286334007,0.210225,95136.0,95115.0,0.00105123]
["bitfinex","BTCUSD",1735286334281,0.023,95134.0,95115.0,0.00105123]
["bitfinex","BTCUSD",1735286334488,0.023,95124.0,95085.0,0.00105142]
["bitfinex","BTCUSD",1735286334696,0.1,95121.0,95104.0,0.001]
["bitfinex","BTCUSD",1735286334900,0.1,95111.0,95104.0,0.001]
["bitfinex","BTCUSD",1735286335312,0.20398632,95111.0,95104.0,0.001]
["bitfinex","BTCUSD",1735286335740,0.20398632,95111.0,95095.0,0.210315]
["bitfinex","BTCUSD",1735286335913,0.20398632,95111.0,95104.0,0.001]
["bitfinex","BTCUSD",1735286336116,0.20398632,95111.0,95095.0,0.210315]
["bitfinex","BTCUSD",1735286337315,0.20398632,95111.0,95090.0,0.40164363]
["bitfinex","BTCUSD",1735286337316,0.62454832,95111.0,95090.0,0.2104105]
["bitfinex","BTCUSD",1735286337520,0.31626632,95111.0,95091.0,0.36137549]
["bitfinex","BTCUSD",1735286337778,0.41626632,95111.0,95091.0,0.360324]
["bitfinex","BTCUSD",1735286337975,0.41626632,95111.0,95092.0,0.00105149]
["bitfinex","BTCUSD",1735286338183,0.41726632,95111.0,95092.0,0.00105149]
["bitfinex","BTCUSD",1735286338380,0.41726632,95111.0,95090.0,0.2104105]
["bitfinex","BTCUSD",1735286338381,0.123,95104.0,95090.0,8.55e-05]
["bitfinex","BTCUSD",1735286338602,0.30388632,95104.0,95090.0,8.55e-05]
["bitfinex","BTCUSD",1735286338802,0.42388632,95104.0,95090.0,8.55e-05]
["bitfinex","BTCUSD",1735286339571,0.42588632,95104.0,95090.0,8.55e-05]
["bitfinex","BTCUSD",1735286339775,0.0989,95104.0,95090.0,0.19131863]
["bitfinex","BTCUSD",1735286339998,0.002,95104.0,95090.0,0.19131863]
["bitfinex","BTCUSD",1735286340197,0.001,95111.0,95090.0,0.19131863]
["bitfinex","BTCUSD",1735286340396,0.21028,95112.0,95090.0,0.19131863]
["bitfinex","BTCUSD",1735286340397,0.10398632,95110.0,95090.0,0.19131863]
["bitfinex","BTCUSD",1735286340611,0.002,95104.0,95100.0,0.19123313]
["bitfinex","BTCUSD",1735286340810,0.009,95104.0,95103.0,0.001515]
["bitfinex","BTCUSD",1735286340982,0.009,95104.0,95103.0,0.0016005]
["bitfinex","BTCUSD",1735286341187,0.002,95104.0,95103.0,0.0006005]
["bitfinex","BTCUSD",1735286341983,0.001,95104.0,95103.0,0.0056005]
["bitfinex","BTCUSD",1735286342315,0.20398632,95111.0,95103.0,0.0006005]
["bitfinex","BTCUSD",1735286342577,0.10398632,95110.0,95103.0,0.0006005]
["bitfinex","BTCUSD",1735286343104,0.1,95115.0,95103.0,0.0016005]
["bitfinex","BTCUSD",1735286343360,0.10398632,95114.0,95103.0,0.0016005]
["bitfinex","BTCUSD",1735286343571,0.10398632,95114.0,95104.0,0.210296]
["bitfinex","BTCUSD",1735286344188,0.1,95111.0,95104.0,0.210296]
["bitfinex","BTCUSD",1735286344421,0.210242,95129.0,95112.0,0.210276]
["bitfinex","BTCUSD",1735286344637,0.10398632,95124.0,95112.0,0.210276]
["bitfinex","BTCUSD",1735286344846,0.41423832,95124.0,95112.0,0.210276]
["bitfinex","BTCUSD",1735286345474,0.41423832,95124.0,95105.0,0.210291]
["bitfinex","BTCUSD",1735286345643,0.287124,95137.0,95118.0,0.210264]
["bitfinex","BTCUSD",1735286345846,0.210229,95134.0,95118.0,0.210264]
["bitfinex","BTCUSD",1735286345984,0.10398632,95133.0,95118.0,0.210264]
["bitfinex","BTCUSD",1735286346187,0.1,95129.0,95118.0,0.210264]
["bitfinex","BTCUSD",1735286346395,0.101,95124.0,95123.0,0.210252]
["bitfinex","BTCUSD",1735286346789,0.1,95124.0,95109.0,0.210283]
["bitfinex","BTCUSD",1735286347046,0.1,95124.0,95116.0,0.210269]
["bitfinex","BTCUSD",1735286347256,0.10398632,95133.0,95121.0,0.210256]
["bitfinex","BTCUSD",1735286347427,0.003,95124.0,95121.0,0.210256]
["bitfinex","BTCUSD",1735286347601,0.10398632,95133.0,95121.0,0.210256]
["bitfinex","BTCUSD",1735286347965,0.008,95124.0,95121.0,0.210256]
["bitfinex","BTCUSD",1735286348408,0.008,95124.0,95116.0,0.210269]
["bitfinex","BTCUSD",1735286348612,0.008,95124.0,95121.0,0.005]
["bitfinex","BTCUSD",1735286348856,0.10398632,95133.0,95116.0,0.210269]
["bitfinex","BTCUSD",1735286349056,0.10398632,95133.0,95121.0,0.001]
["bitfinex","BTCUSD",1735286349257,0.10398632,95133.0,95121.0,0.005]
["bitfinex","BTCUSD",1735286349493,0.10398632,95133.0,95121.0,0.004]
["bitfinex","BTCUSD",1735286349869,0.10398632,95133.0,95121.0,0.007]
["bitfinex","BTCUSD",1735286350284,0.1,95130.0,95121.0,0.003]
["bitfinex","BTCUSD",1735286350496,0.310255,95123.0,95121.0,0.003]
["bitfinex","BTCUSD",1735286350702,0.10398632,95122.0,95121.0,0.008]
["bitfinex","BTCUSD",1735286350908,0.12698632,95122.0,95121.0,0.008]
["bitfinex","BTCUSD",1735286351135,0.34998632,95122.0,95121.0,0.003]
["bitfinex","BTCUSD",1735286351347,0.023,95114.0,95103.0,0.0006005]
["bitfinex","BTCUSD",1735286351552,0.10398632,95113.0,95103.0,0.0006005]
["bitfinex","BTCUSD",1735286352617,0.210278,95112.0,95103.0,0.0006005]
["bitfinex","BTCUSD",1735286352824,0.31426432,95112.0,95103.0,0.0016005]
["bitfinex","BTCUSD",1735286353359,0.210282,95110.0,95103.0,0.0016005]
["bitfinex","BTCUSD",1735286353571,0.10398632,95111.0,95103.0,0.0016005]
["bitfinex","BTCUSD",1735286353780,0.1,95104.0,95103.0,0.0016005]
["bitfinex","BTCUSD",1735286354361,0.1,95104.0,95103.0,0.0006005]
["bitfinex","BTCUSD",1735286354586,0.1,95104.0,95103.0,0.0016005]
["bitfinex","BTCUSD",1735286354812,0.04156159,95127.0,95103.0,0.0036005]
["bitfinex","BTCUSD",1735286354813,0.1,95108.0,95103.0,0.0036005]
["bitfinex","BTCUSD",1735286355016,0.1,95104.0,95103.0,0.0016005]
["bitfinex","BTCUSD",1735286355223,0.1,95104.0,95103.0,0.0056005]
["bitfinex","BTCUSD",1735286355627,0.1,95104.0,95103.0,0.0086005]
["bitfinex","BTCUSD",1735286355930,0.1,95108.0,95103.0,0.0086005]
["bitfinex","BTCUSD",1735286356561,0.1,95108.0,95103.0,0.0036005]
["bitfinex","BTCUSD",1735286356970,0.1,95108.0,95103.0,0.0086005]
["bitfinex","BTCUSD",1735286357172,0.1,95108.0,95103.0,0.0036005]
["bitfinex","BTCUSD",1735286357375,0.1,95104.0,95103.0,0.0006005]
["bitfinex","BTCUSD",1735286357579,0.1,95104.0,95103.0,0.0056005]
["bitfinex","BTCUSD",1735286357989,0.01037227,95121.0,95106.0,0.210291]
["bitfinex","BTCUSD",1735286358198,0.01037227,95121.0,95114.0,0.420545]
["bitfinex","BTCUSD",1735286358399,0.1,95128.0,95114.0,0.210272]
["bitfinex","BTCUSD",1735286358843,0.1,95128.0,95119.0,0.210261]
["bitfinex","BTCUSD",1735286359277,0.1,95128.0,95114.0,0.210272]
["bitfinex","BTCUSD",1735286359890,0.1,95128.0,95104.0,0.210296]
["bitfinex","BTCUSD",1735286359891,0.10398632,95127.0,95104.0,0.210296]
["bitfinex","BTCUSD",1735286360131,0.1,95124.0,95106.0,0.001]
["bitfinex","BTCUSD",1735286360349,0.10398632,95123.0,95114.0,0.001]
["bitfinex","BTCUSD",1735286360551,0.210256,95122.0,95114.0,0.001]
["bitfinex","BTCUSD",1735286360756,0.10398632,95121.0,95114.0,0.001]
["bitfinex","BTCUSD",1735286360986,0.01921993,95123.0,95114.0,0.210273]
["bitfinex","BTCUSD",1735286361175,0.1,95124.0,95114.0,0.210273]
["bitfinex","BTCUSD",1735286361373,0.103,95124.0,95114.0,0.210273]
["bitfinex","BTCUSD",1735286361785,0.003,95124.0,95114.0,0.210273]
["bitfinex","BTCUSD",1735286361962,0.003,95124.0,95114.0,0.421546]
["bitfinex","BTCUSD",1735286362177,0.003,95124.0,95115.0,0.210269]
["bitfinex","BTCUSD",1735286362383,0.003,95124.0,95120.0,0.210259]
["bitfinex","BTCUSD",1735286362737,0.103,95124.0,95115.0,0.210269]
["bitfinex","BTCUSD",1735286363158,0.1,95124.0,95115.0,0.210269]
["bitfinex","BTCUSD",1735286363773,0.1,95124.0,95115.0,0.212269]
["bitfinex","BTCUSD",1735286364792,0.310253,95124.0,95115.0,0.002]
["bitfinex","BTCUSD",1735286364986,0.210264,95119.0,95115.0,0.002]
["bitfinex","BTCUSD",1735286365194,0.123,95116.0,95115.0,0.004]
["bitfinex","BTCUSD",1735286365402,0.22698632,95116.0,95115.0,0.004]
["bitfinex","BTCUSD",1735286365615,0.24623495,95116.0,95115.0,0.004]
["bitfinex","BTCUSD",1735286366734,0.310296,95104.0,95103.0,0.0006005]
["bitfinex","BTCUSD",1735286368146,0.310296,95104.0,95103.0,0.0046005]
["bitfinex","BTCUSD",1735286368495,0.310296,95104.0,95103.0,0.0076005]
["bitfinex","BTCUSD",1735286368697,0.1,95104.0,95103.0,0.0076005]
["bitfinex","BTCUSD",1735286370043,0.310296,95104.0,95103.0,0.0076005]
["bitfinex","BTCUSD",1735286370238,0.1,95104.0,95103.0,0.0076005]
["bitfinex","BTCUSD",1735286370413,0.001,95116.0,95103.0,0.0076005]
["bitfinex","BTCUSD",1735286370614,0.001,95116.0,95113.0,0.210276]
["bitfinex","BTCUSD",1735286370798,0.001,95116.0,95112.0,0.210278]
["bitfinex","BTCUSD",1735286371014,0.001,95116.0,95112.0,0.420556]
["bitfinex","BTCUSD",1735286371226,0.1,95119.0,95105.0,0.210293]
["bitfinex","BTCUSD",1735286371438,0.2207232,95122.0,95103.0,0.0006005]
["bitfinex","BTCUSD",1735286371439,0.20398632,95118.0,95103.0,0.0006005]
["bitfinex","BTCUSD",1735286371638,0.20398632,95118.0,95103.0,0.0046005]
["bitfinex","BTCUSD",1735286372733,0.20398632,95118.0,95105.0,0.210292]
["bitfinex","BTCUSD",1735286373153,0.20398632,95118.0,95112.0,0.004]
["bitfinex","BTCUSD",1735286373425,0.1,95118.0,95110.0,0.21028]
["bitfinex","BTCUSD",1735286375190,0.0104662,95122.0,95119.0,0.210262]
["bitfinex","BTCUSD",1735286375396,0.1,95118.0,95110.0,0.21028]
["bitfinex","BTCUSD",1735286375600,0.1,95118.0,95111.0,0.210279]
["bitfinex","BTCUSD",1735286375835,0.1,95118.0,95116.0,0.210269]
["bitfinex","BTCUSD",1735286376327,0.22066681,95132.0,95116.0,0.210269]
["bitfinex","BTCUSD",1735286376523,0.10398632,95131.0,95121.0,0.210257]
["bitfinex","BTCUSD",1735286376776,0.10398632,95131.0,95116.0,0.210269]
["bitfinex","BTCUSD",1735286376979,0.1,95127.0,95120.0,0.210258]
["bitfinex","BTCUSD",1735286378529,0.1,95127.0,95125.0,0.210248]
["bitfinex","BTCUSD",1735286379237,0.01043181,95132.0,95125.0,0.210248]
["bitfinex","BTCUSD",1735286379437,0.1,95127.0,95125.0,0.210248]
["bitfinex","BTCUSD",1735286379644,0.1,95127.0,95121.0,0.210258]
["bitfinex","BTCUSD",1735286380993,0.01080751,95140.0,95122.0,0.18198632]
["bitfinex","BTCUSD",1735286381207,0.01080751,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1735286381416,0.000171,95152.0,95131.0,0.210235]
["bitfinex","BTCUSD",1735286381587,0.000171,95152.0,95139.0,0.210218]
["bitfinex","BTCUSD",1735286381793,0.1,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1735286382421,0.1,95140.0,95139.0,0.210733]
["bitfinex","BTCUSD",1735286382622,0.1,95140.0,95139.0,0.420951]
["bitfinex","BTCUSD",1735286382829,0.1,95140.0,95139.0,0.000515]
["bitfinex","BTCUSD",1735286383230,0.101,95140.0,95139.0,0.000515]
["bitfinex","BTCUSD",1735286383460,0.001,95140.0,95139.0,0.000515]
["bitfinex","BTCUSD",1735286383664,0.101,95140.0,95139.0,0.000515]
["bitfinex","BTCUSD",1735286385228,0.1,95140.0,95139.0,0.003515]
["bitfinex","BTCUSD",1735286385635,0.1,95140.0,95139.0,0.007515]
["bitfinex","BTCUSD",1735286385808,0.1,95140.0,95139.0,0.003515]
["bitfinex","BTCUSD",1735286386249,0.1,95140.0,95139.0,0.007515]
["bitfinex","BTCUSD",1735286386458,0.01042393,95141.0,95140.0,0.259816]
["bitfinex","BTCUSD",1735286386687,0.000171,95152.0,95151.0,0.360192]
["bitfinex","BTCUSD",1735286386895,0.000171,95152.0,95151.0,0.54257832]
["bitfinex","BTCUSD",1735286387095,0.000171,95152.0,95151.0,0.64257832]
["bitfinex","BTCUSD",1735286387383,0.000171,95152.0,95151.0,0.67654318]
["bitfinex","BTCUSD",1735286387732,0.000171,95152.0,95151.0,0.57654318]
["bitfinex","BTCUSD",1735286387937,0.000171,95152.0,95151.0,0.54257832]
["bitfinex","BTCUSD",1735286388322,0.000171,95152.0,95151.0,0.89096559]
["bitfinex","BTCUSD",1735286388525,0.000171,95152.0,95151.0,0.89496559]
["bitfinex","BTCUSD",1735286388722,0.000171,95152.0,95151.0,0.89596559]
["bitfinex","BTCUSD",1735286388928,0.000171,95152.0,95151.0,0.89496559]
["bitfinex","BTCUSD",1735286389245,0.000171,95152.0,95151.0,0.56857927]
["bitfinex","BTCUSD",1735286389246,0.001171,95152.0,95151.0,0.56857927]
["bitfinex","BTCUSD",1735286389507,0.001171,95152.0,95151.0,0.220192]
["bitfinex","BTCUSD",1735286390138,0.000171,95152.0,95151.0,0.214192]
["bitfinex","BTCUSD",1735286390312,0.000171,95152.0,95151.0,0.215192]
["bitfinex","BTCUSD",1735286390535,0.000171,95152.0,95151.0,0.219192]
["bitfinex","BTCUSD",1735286391072,0.000171,95152.0,95151.0,0.215192]
["bitfinex","BTCUSD",1735286391273,0.000171,95152.0,95151.0,0.218192]
["bitfinex","BTCUSD",1735286391994,0.000171,95152.0,95151.0,0.215192]
["bitfinex","BTCUSD",1735286392211,0.000171,95152.0,95151.0,0.210192]
["bitfinex","BTCUSD",1735286392446,0.001171,95152.0,95151.0,0.216192]
["bitfinex","BTCUSD",1735286393221,0.001171,95152.0,95151.0,0.219192]
["bitfinex","BTCUSD",1735286394043,0.001171,95152.0,95151.0,0.21746931]
["bitfinex","BTCUSD",1735286394245,0.001171,95152.0,95151.0,0.32145563]
["bitfinex","BTCUSD",1735286395153,0.001171,95152.0,95151.0,0.21746931]
["bitfinex","BTCUSD",1735286395357,0.001171,95152.0,95151.0,0.009]
["bitfinex","BTCUSD",1735286395742,0.101171,95152.0,95151.0,0.009]
["bitfinex","BTCUSD",1735286395943,0.001171,95152.0,95151.0,0.009]
["bitfinex","BTCUSD",1735286396312,0.100171,95152.0,95146.0,0.0010509]
["bitfinex","BTCUSD",1735286396518,0.100171,95152.0,95142.0,0.09425116]
["bitfinex","BTCUSD",1735286396728,0.100171,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1735286397143,0.101171,95152.0,95151.0,0.006]
["bitfinex","BTCUSD",1735286397370,0.101171,95152.0,95151.0,0.007]
["bitfinex","BTCUSD",1735286397886,0.101171,95152.0,95151.0,0.006]
["bitfinex","BTCUSD",1735286398084,0.101171,95152.0,95139.0,0.00156594]
["bitfinex","BTCUSD",1735286398294,0.210192,95151.0,95139.0,0.00156594]
["bitfinex","BTCUSD",1735286398704,0.420385,95151.0,95139.0,0.000515]
["bitfinex","BTCUSD",1735286398918,0.210203,95146.0,95139.0,0.000515]
["bitfinex","BTCUSD",1735286399230,0.210192,95151.0,95139.0,0.000515]
["bitfinex","BTCUSD",1735286399459,0.210194,95150.0,95139.0,0.000515]
["bitfinex","BTCUSD",1735286400038,0.100171,95152.0,95139.0,0.000515]
["bitfinex","BTCUSD",1735286400239,0.009,95146.0,95140.0,0.21126701]
["bitfinex","BTCUSD",1735286400463,0.009,95146.0,95143.0,0.210209]
["bitfinex","BTCUSD",1735286400696,0.009,95146.0,95143.0,0.420418]
["bitfinex","BTCUSD",1735286400837,0.009,95146.0,95139.0,0.0016005]
["bitfinex","BTCUSD",1735286401042,0.009,95146.0,95140.0,0.00105095]
["bitfinex","BTCUSD",1735286401657,0.000171,95152.0,95140.0,0.00105095]
["bitfinex","BTCUSD",1735286401859,0.000171,95152.0,95140.0,0.21126495]
["bitfinex","BTCUSD",1735286402238,0.000171,95152.0,95140.0,0.420429]
["bitfinex","BTCUSD",1735286402667,0.000171,95152.0,95140.0,0.421429]
["bitfinex","BTCUSD",1735286403170,0.000171,95152.0,95142.0,0.210212]
["bitfinex","BTCUSD",1735286404520,0.210192,95151.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735286404860,0.210192,95151.0,95141.0,0.08095095]
["bitfinex","BTCUSD",1735286405036,0.210192,95151.0,95141.0,0.00105095]
["bitfinex","BTCUSD",1735286405245,0.23102445,95152.0,95141.0,0.00105095]
["bitfinex","BTCUSD",1735286405410,0.000171,95152.0,95151.0,0.210192]
["bitfinex","BTCUSD",1735286405591,0.000171,95152.0,95151.0,0.31417832]
["bitfinex","BTCUSD",1735286405797,0.000171,95152.0,95151.0,0.36407832]
["bitfinex","BTCUSD",1735286407086,0.006171,95152.0,95151.0,0.36507832]
["bitfinex","BTCUSD",1735286407716,0.210137,95176.0,95151.0,0.36507832]
["bitfinex","BTCUSD",1735286407717,0.02096457,95178.0,95160.0,0.19114506]
["bitfinex","BTCUSD",1735286407847,0.01039458,95176.0,95167.0,0.210155]
["bitfinex","BTCUSD",1735286408051,0.210127,95181.0,95168.0,0.00105062]
["bitfinex","BTCUSD",1735286408249,0.210116,95186.0,95169.0,0.210152]
["bitfinex","BTCUSD",1735286408451,0.000171,95196.0,95172.0,0.210143]
["bitfinex","BTCUSD",1735286408686,0.000171,95196.0,95174.0,0.210141]
["bitfinex","BTCUSD",1735286408687,0.01063723,95183.0,95174.0,0.210141]
["bitfinex","BTCUSD",1735286408907,0.01063723,95183.0,95173.0,0.10503684]
["bitfinex","BTCUSD",1735286408908,0.000171,95196.0,95175.0,0.00105045]
["bitfinex","BTCUSD",1735286409104,0.01043678,95186.0,95158.0,0.210176]
["bitfinex","BTCUSD",1735286409272,0.001171,95179.0,95175.0,0.00010687]
["bitfinex","BTCUSD",1735286409473,0.000171,95179.0,95175.0,0.00010687]
["bitfinex","BTCUSD",1735286409798,0.006171,95179.0,95175.0,0.00010687]
["bitfinex","BTCUSD",1735286410342,0.000171,95179.0,95175.0,0.00010687]
["bitfinex","BTCUSD",1735286410616,0.210132,95178.0,95175.0,0.00010687]
["bitfinex","BTCUSD",1735286411399,0.000171,95179.0,95175.0,0.00010687]
["bitfinex","BTCUSD",1735286411766,0.000171,95179.0,95176.0,0.31412332]
["bitfinex","BTCUSD",1735286411974,0.000171,95179.0,95178.0,0.210132]
["bitfinex","BTCUSD",1735286412204,0.000171,95179.0,95178.0,0.31411832]
["bitfinex","BTCUSD",1735286412350,0.000171,95179.0,95178.0,0.82231832]
["bitfinex","BTCUSD",1735286412580,0.000171,95179.0,95178.0,0.97231832]
["bitfinex","BTCUSD",1735286412781,0.000171,95179.0,95178.0,1.12081832]
["bitfinex","BTCUSD",1735286412981,0.000171,95179.0,95178.0,1.15478318]
["bitfinex","BTCUSD",1735286413215,0.000171,95198.0,95178.0,1.15478318]
["bitfinex","BTCUSD",1735286413216,0.000171,95198.0,95193.0,0.664799]
["bitfinex","BTCUSD",1735286413423,0.000171,95198.0,95193.0,0.72825018]
["bitfinex","BTCUSD",1735286413651,0.000171,95198.0,95193.0,0.62338748]
["bitfinex","BTCUSD",1735286413861,0.000171,95198.0,95193.0,0.72825018]
["bitfinex","BTCUSD",1735286414180,0.000171,95198.0,95193.0,0.59428532]
["bitfinex","BTCUSD",1735286414393,0.000171,95198.0,95193.0,0.62825018]
["bitfinex","BTCUSD",1735286414560,0.000171,95198.0,95193.0,0.63325018]
["bitfinex","BTCUSD",1735286415084,0.000171,95198.0,95193.0,0.51758532]
["bitfinex","BTCUSD",1735286415532,0.000171,95198.0,95193.0,0.52558532]
["bitfinex","BTCUSD",1735286415884,0.000171,95198.0,95193.0,0.46408532]
["bitfinex","BTCUSD",1735286416100,0.0021712,95194.0,95193.0,0.219099]
["bitfinex","BTCUSD",1735286416314,0.0021712,95194.0,95193.0,0.52308532]
["bitfinex","BTCUSD",1735286416486,0.0001712,95194.0,95193.0,0.54805018]
["bitfinex","BTCUSD",1735286416921,0.0001712,95194.0,95193.0,1.06025018]
["bitfinex","BTCUSD",1735286417312,0.0001712,95194.0,95193.0,1.20625018]
["bitfinex","BTCUSD",1735286417573,0.0001712,95194.0,95193.0,1.21125018]
["bitfinex","BTCUSD",1735286417913,0.0001712,95194.0,95193.0,1.11925018]
["bitfinex","BTCUSD",1735286418128,0.0001712,95194.0,95193.0,1.07728532]
["bitfinex","BTCUSD",1735286418333,0.0001712,95194.0,95193.0,1.12025018]
["bitfinex","BTCUSD",1735286418534,0.0001712,95194.0,95193.0,1.24325018]
["bitfinex","BTCUSD",1735286418762,0.0001712,95194.0,95193.0,1.37345018]
["bitfinex","BTCUSD",1735286419149,0.000171,95198.0,95197.0,0.2]
["bitfinex","BTCUSD",1735286419363,0.000171,95198.0,95197.0,0.47803619]
["bitfinex","BTCUSD",1735286419652,0.000121,95201.0,95200.0,0.373]
["bitfinex","BTCUSD",1735286419852,0.000121,95201.0,95200.0,0.51263365]
["bitfinex","BTCUSD",1735286420063,0.000121,95201.0,95200.0,0.47698632]
["bitfinex","BTCUSD",1735286420463,0.000121,95201.0,95200.0,0.27698632]
["bitfinex","BTCUSD",1735286420667,0.000121,95201.0,95200.0,0.25398632]
["bitfinex","BTCUSD",1735286420870,0.0001712,95232.0,95218.0,0.210044]
["bitfinex","BTCUSD",1735286421071,0.0001712,95232.0,95218.0,0.56403032]
["bitfinex","BTCUSD",1735286421275,0.0001712,95232.0,95218.0,0.38963365]
["bitfinex","BTCUSD",1735286422089,0.00022272,95219.0,95218.0,0.28963365]
["bitfinex","BTCUSD",1735286422290,0.00022272,95219.0,95218.0,0.25398632]
["bitfinex","BTCUSD",1735286422509,0.00022272,95219.0,95210.0,0.15]
["bitfinex","BTCUSD",1735286422747,0.00022272,95219.0,95218.0,0.002]
["bitfinex","BTCUSD",1735286422948,0.00022272,95219.0,95218.0,0.29268368]
["bitfinex","BTCUSD",1735286423168,0.00022272,95219.0,95218.0,0.41663365]
["bitfinex","BTCUSD",1735286423374,0.00022272,95219.0,95218.0,0.64683365]
["bitfinex","BTCUSD",1735286423579,0.00022272,95219.0,95218.0,0.67603014]
["bitfinex","BTCUSD",1735286423813,0.00022272,95219.0,95218.0,0.67403014]
["bitfinex","BTCUSD",1735286424022,0.0001712,95232.0,95219.0,0.54988582]
["bitfinex","BTCUSD",1735286424221,0.0001712,95232.0,95219.0,0.75387214]
["bitfinex","BTCUSD",1735286424625,0.0001712,95232.0,95219.0,0.65387214]
["bitfinex","BTCUSD",1735286424829,0.0001712,95232.0,95219.0,0.75387214]
["bitfinex","BTCUSD",1735286425081,0.0001712,95232.0,95231.0,0.123]
["bitfinex","BTCUSD",1735286425309,0.0001712,95232.0,95231.0,0.62369833]
["bitfinex","BTCUSD",1735286425498,0.0001712,95232.0,95231.0,0.73554514]
["bitfinex","BTCUSD",1735286425702,0.02153295,95281.0,95247.0,0.45998]
["bitfinex","BTCUSD",1735286425921,0.0001708,95290.0,95247.0,0.80206431]
["bitfinex","BTCUSD",1735286426067,0.0001708,95290.0,95247.0,1.09401803]
["bitfinex","BTCUSD",1735286426672,0.01031153,95281.0,95247.0,0.97101803]
["bitfinex","BTCUSD",1735286427043,0.01031153,95281.0,95247.0,0.9711249]
["bitfinex","BTCUSD",1735286427353,0.01031153,95281.0,95247.0,0.9721249]
["bitfinex","BTCUSD",1735286427810,0.01031153,95281.0,95248.0,0.18564733]
["bitfinex","BTCUSD",1735286428014,0.01031153,95281.0,95248.0,0.29068328]
["bitfinex","BTCUSD",1735286428220,0.01031153,95281.0,95248.0,0.28963365]
["bitfinex","BTCUSD",1735286428451,0.209917,95276.0,95248.0,0.28963365]
["bitfinex","BTCUSD",1735286428652,0.209917,95276.0,95248.0,0.25398632]
["bitfinex","BTCUSD",1735286428861,0.20993,95270.0,95248.0,0.25398632]
["bitfinex","BTCUSD",1735286429004,0.209905,95282.0,95248.0,0.25398632]
["bitfinex","BTCUSD",1735286429005,0.209905,95282.0,95248.0,0.2899567]
["bitfinex","BTCUSD",1735286429224,0.209917,95276.0,95248.0,0.25398632]
["bitfinex","BTCUSD",1735286429395,0.209928,95271.0,95248.0,0.2899567]
["bitfinex","BTCUSD",1735286429602,0.209928,95271.0,95248.0,0.25398632]
["bitfinex","BTCUSD",1735286429959,0.209905,95282.0,95248.0,0.8091567]
["bitfinex","BTCUSD",1735286430390,0.209905,95282.0,95248.0,0.84175469]
["bitfinex","BTCUSD",1735286431717,0.209915,95277.0,95256.0,0.20996]
["bitfinex","BTCUSD",1735286431858,0.209915,95277.0,95257.0,0.10503595]
["bitfinex","BTCUSD",1735286432057,0.209915,95277.0,95258.0,0.15]
["bitfinex","BTCUSD",1735286432270,0.01049601,95269.0,95259.0,0.10398632]
["bitfinex","BTCUSD",1735286432766,0.209905,95282.0,95259.0,0.1399567]
["bitfinex","BTCUSD",1735286432922,0.01040855,95273.0,95259.0,0.1399567]
["bitfinex","BTCUSD",1735286433336,0.209897,95285.0,95259.0,0.1399567]
["bitfinex","BTCUSD",1735286433491,0.01060454,95282.0,95259.0,0.1399567]
["bitfinex","BTCUSD",1735286433693,0.01060454,95282.0,95259.0,0.14300633]
["bitfinex","BTCUSD",1735286433901,0.01060454,95282.0,95259.0,0.1419567]
["bitfinex","BTCUSD",1735286434124,0.01060454,95282.0,95259.0,0.3919567]
["bitfinex","BTCUSD",1735286434586,0.0001708,95290.0,95259.0,0.42455469]
["bitfinex","BTCUSD",1735286435187,0.0001708,95290.0,95259.0,0.35998632]
["bitfinex","BTCUSD",1735286435426,0.0001708,95290.0,95259.0,0.39590143]
["bitfinex","BTCUSD",1735286435869,0.0001708,95290.0,95259.0,0.42849942]
["bitfinex","BTCUSD",1735286436069,0.01052109,95289.0,95259.0,0.43528632]
["bitfinex","BTCUSD",1735286436241,0.01052109,95289.0,95259.0,0.94348632]
["bitfinex","BTCUSD",1735286436397,0.01052109,95289.0,95259.0,0.86818632]
["bitfinex","BTCUSD",1735286436625,1.0000854,95260.0,95259.0,0.86818632]
["bitfinex","BTCUSD",1735286437028,0.47437088,95260.0,95259.0,0.86818632]
["bitfinex","BTCUSD",1735286438057,0.47437088,95260.0,95259.0,0.6642]
["bitfinex","BTCUSD",1735286438264,0.47437088,95260.0,95259.0,0.76818632]
["bitfinex","BTCUSD",1735286438883,0.47437088,95260.0,95259.0,0.86818632]
["bitfinex","BTCUSD",1735286439101,0.47437088,95260.0,95259.0,0.89118632]
["bitfinex","BTCUSD",1735286439300,0.47437088,95260.0,95259.0,0.93488632]
["bitfinex","BTCUSD",1735286439724,0.47737088,95260.0,95259.0,0.93488632]
["bitfinex","BTCUSD",1735286439926,0.47737088,95260.0,95259.0,1.01018632]
["bitfinex","BTCUSD",1735286440184,0.47174617,95260.0,95259.0,1.01018632]
["bitfinex","BTCUSD",1735286440799,0.47174617,95260.0,95259.0,0.81188632]
["bitfinex","BTCUSD",1735286440999,0.47174617,95260.0,95259.0,0.91188632]
["bitfinex","BTCUSD",1735286441205,0.47174617,95260.0,95259.0,0.93488632]
["bitfinex","BTCUSD",1735286441584,0.47174617,95260.0,95259.0,1.09807632]
["bitfinex","BTCUSD",1735286441798,0.47174617,95260.0,95259.0,1.03488632]
["bitfinex","BTCUSD",1735286442039,0.47374617,95260.0,95259.0,1.07080143]
["bitfinex","BTCUSD",1735286442502,0.36677117,95260.0,95259.0,1.5251346]
["bitfinex","BTCUSD",1735286442736,0.34777617,95260.0,95259.0,1.5251346]
["bitfinex","BTCUSD",1735286442950,0.0001708,95275.0,95274.0,0.40992]
["bitfinex","BTCUSD",1735286443154,0.0001708,95275.0,95274.0,0.804663]
["bitfinex","BTCUSD",1735286443356,0.0001708,95275.0,95274.0,1.13848088]
["bitfinex","BTCUSD",1735286443511,0.0002,95289.0,95288.0,0.64139]
["bitfinex","BTCUSD",1735286443715,0.0002,95289.0,95288.0,0.78074618]
["bitfinex","BTCUSD",1735286444366,6e-07,95297.0,95296.0,0.409872]
["bitfinex","BTCUSD",1735286444565,6e-07,95297.0,95296.0,0.68685832]
["bitfinex","BTCUSD",1735286444767,0.00051599,95297.0,95296.0,0.68685832]
["bitfinex","BTCUSD",1735286444923,0.00051599,95297.0,95296.0,0.72222818]
["bitfinex","BTCUSD",1735286445561,9.9e-07,95297.0,95296.0,1.35775318]
["bitfinex","BTCUSD",1735286445769,9.9e-07,95297.0,95296.0,1.15122818]
["bitfinex","BTCUSD",1735286446675,0.0145196,95340.0,95328.0,0.1]
["bitfinex","BTCUSD",1735286446889,0.0145196,95340.0,95328.0,0.35514184]
["bitfinex","BTCUSD",1735286447093,0.0145196,95340.0,95328.0,0.56389419]
["bitfinex","BTCUSD",1735286447299,0.0145196,95340.0,95328.0,0.68689419]
["bitfinex","BTCUSD",1735286448021,0.0145196,95340.0,95339.0,0.582777]
["bitfinex","BTCUSD",1735286448163,0.0145196,95340.0,95339.0,0.95654932]
["bitfinex","BTCUSD",1735286448529,0.0145196,95340.0,95339.0,0.68676332]
["bitfinex","BTCUSD",1735286449004,0.0145196,95340.0,95339.0,0.58676332]
["bitfinex","BTCUSD",1735286449247,0.0145196,95340.0,95339.0,0.48676332]
["bitfinex","BTCUSD",1735286449461,0.02310469,95384.0,95367.0,0.15]
["bitfinex","BTCUSD",1735286449637,0.02310469,95384.0,95368.0,0.00104842]
["bitfinex","BTCUSD",1735286449844,0.2097,95375.0,95345.0,0.1]
["bitfinex","BTCUSD",1735286450051,0.209684,95382.0,95357.0,0.15]
["bitfinex","BTCUSD",1735286450253,0.209684,95382.0,95360.0,0.209731]
["bitfinex","BTCUSD",1735286450466,0.01810469,95384.0,95363.0,0.15]
["bitfinex","BTCUSD",1735286450668,0.01810469,95384.0,95365.0,0.15]
["bitfinex","BTCUSD",1735286450871,0.01810469,95384.0,95366.0,0.10503467]
["bitfinex","BTCUSD",1735286451304,0.419361,95383.0,95366.0,0.15104835]
["bitfinex","BTCUSD",1735286451510,0.01810469,95384.0,95367.0,0.31370032]
["bitfinex","BTCUSD",1735286451721,0.01810469,95384.0,95373.0,0.209701]
["bitfinex","BTCUSD",1735286451928,0.01810469,95384.0,95374.0,0.10503463]
["bitfinex","BTCUSD",1735286452129,0.01810469,95384.0,95375.0,0.209698]
["bitfinex","BTCUSD",1735286452332,0.01810469,95384.0,95376.0,0.10503459]
["bitfinex","BTCUSD",1735286452533,0.01810469,95384.0,95377.0,0.209691]
["bitfinex","BTCUSD",1735286452707,0.01810469,95384.0,95368.0,0.359713]
["bitfinex","BTCUSD",1735286452708,0.01810469,95384.0,95379.0,0.209689]
["bitfinex","BTCUSD",1735286452907,0.01810469,95384.0,95381.0,0.209685]
["bitfinex","BTCUSD",1735286453142,0.01810469,95384.0,95368.0,0.359713]
["bitfinex","BTCUSD",1735286453143,0.0771,95391.0,95383.0,0.20968]
["bitfinex","BTCUSD",1735286453350,0.0771,95391.0,95385.0,0.209676]
["bitfinex","BTCUSD",1735286453548,0.0771,95391.0,95386.0,0.00104826]
["bitfinex","BTCUSD",1735286454182,0.0476,95400.0,95387.0,0.31365832]
["bitfinex","BTCUSD",1735286454391,0.0476,95400.0,95393.0,0.209658]
["bitfinex","BTCUSD",1735286454613,0.0771,95404.0,95399.0,0.41929]
["bitfinex","BTCUSD",1735286455017,0.0771,95404.0,95399.0,0.209645]
["bitfinex","BTCUSD",1735286455224,0.004929,95408.0,95400.0,0.10503444]
["bitfinex","BTCUSD",1735286455432,0.004929,95408.0,95407.0,0.209628]
["bitfinex","BTCUSD",1735286455603,0.00544503,95408.0,95407.0,0.209628]
["bitfinex","BTCUSD",1735286456153,0.00544503,95408.0,95407.0,0.46361432]
["bitfinex","BTCUSD",1735286456356,0.00544503,95408.0,95407.0,0.58661432]
["bitfinex","BTCUSD",1735286456554,0.00544503,95408.0,95407.0,0.46561432]
["bitfinex","BTCUSD",1735286457172,0.00544503,95408.0,95407.0,0.56561432]
["bitfinex","BTCUSD",1735286457375,0.00544503,95408.0,95407.0,0.59561432]
["bitfinex","BTCUSD",1735286457765,0.00544503,95408.0,95407.0,0.69561432]
["bitfinex","BTCUSD",1735286457972,0.00544503,95408.0,95407.0,0.77631432]
["bitfinex","BTCUSD",1735286458146,0.00544503,95408.0,95407.0,0.81433409]
["bitfinex","BTCUSD",1735286458561,0.00544503,95408.0,95407.0,0.77931432]
["bitfinex","BTCUSD",1735286458760,0.00544503,95408.0,95407.0,0.77631432]
["bitfinex","BTCUSD",1735286458893,0.0145196,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1735286459099,0.0145196,95436.0,95435.0,0.46355232]
["bitfinex","BTCUSD",1735286459808,0.0145196,95436.0,95435.0,0.25398632]
["bitfinex","BTCUSD",1735286460231,0.0145196,95436.0,95435.0,0.47255232]
["bitfinex","BTCUSD",1735286460588,0.0145196,95436.0,95435.0,0.57255232]
["bitfinex","BTCUSD",1735286460993,0.0145196,95436.0,95435.0,0.66355232]
["bitfinex","BTCUSD",1735286461199,0.0145196,95436.0,95435.0,0.76925232]
["bitfinex","BTCUSD",1735286461752,0.0145196,95436.0,95435.0,1.12060732]
["bitfinex","BTCUSD",1735286461987,0.0145196,95436.0,95435.0,1.56955309]
["bitfinex","BTCUSD",1735286462147,0.0002,95449.0,95443.0,0.582549]
["bitfinex","BTCUSD",1735286462348,0.0002,95449.0,95443.0,1.64291109]
["bitfinex","BTCUSD",1735286462551,0.0002,95449.0,95443.0,2.01417809]
["bitfinex","BTCUSD",1735286462757,0.0002,95449.0,95448.0,0.373]
["bitfinex","BTCUSD",1735286462960,0.0002,95449.0,95448.0,0.47698632]
["bitfinex","BTCUSD",1735286463204,1e-06,95449.0,95448.0,0.51200609]
["bitfinex","BTCUSD",1735286463408,1e-06,95449.0,95448.0,1.67519796]
["bitfinex","BTCUSD",1735286463589,1e-06,95449.0,95448.0,1.67462296]
["bitfinex","BTCUSD",1735286463788,1e-06,95449.0,95448.0,1.35379196]
["bitfinex","BTCUSD",1735286464011,1e-06,95449.0,95448.0,0.89976596]
["bitfinex","BTCUSD",1735286464337,0.02014897,95468.0,95462.0,0.15]
["bitfinex","BTCUSD",1735286464557,0.02014897,95468.0,95464.0,0.15]
["bitfinex","BTCUSD",1735286464769,0.02014897,95468.0,95466.0,0.15]
["bitfinex","BTCUSD",1735286464971,0.02014897,95468.0,95467.0,0.10503364]
["bitfinex","BTCUSD",1735286465180,0.02014897,95468.0,95467.0,0.25503365]
["bitfinex","BTCUSD",1735286465375,4.65e-05,95480.0,95468.0,0.15]
["bitfinex","BTCUSD",1735286465589,4.65e-05,95480.0,95478.0,0.15]
["bitfinex","BTCUSD",1735286465796,0.02019547,95480.0,95479.0,0.46450343]
["bitfinex","BTCUSD",1735286466018,0.02019547,95480.0,95479.0,0.46345632]
["bitfinex","BTCUSD",1735286466544,0.02019547,95480.0,95479.0,0.25398632]
["bitfinex","BTCUSD",1735286466918,0.02019547,95480.0,95479.0,0.25409319]
["bitfinex","BTCUSD",1735286467125,0.02019547,95480.0,95479.0,0.15010687]
["bitfinex","BTCUSD",1735286467333,0.02019547,95480.0,95479.0,0.00010687]
["bitfinex","BTCUSD",1735286467827,0.17377212,95480.0,95479.0,0.00010687]
["bitfinex","BTCUSD",1735286467969,0.20947,95479.0,95478.0,0.3301]
["bitfinex","BTCUSD",1735286468609,0.31345632,95479.0,95478.0,0.3301]
["bitfinex","BTCUSD",1735286468987,0.209514,95459.0,95431.0,0.209575]
["bitfinex","BTCUSD",1735286469197,0.209514,95459.0,95440.0,0.209554]
["bitfinex","BTCUSD",1735286469410,0.12413529,95458.0,95421.0,0.209597]
["bitfinex","BTCUSD",1735286469629,0.209546,95445.0,95422.0,0.10503406]
["bitfinex","BTCUSD",1735286470039,0.12413529,95458.0,95422.0,0.10503406]
["bitfinex","BTCUSD",1735286470040,0.20957,95434.0,95422.0,0.10503406]
["bitfinex","BTCUSD",1735286470239,0.209518,95457.0,95422.0,0.10503406]
["bitfinex","BTCUSD",1735286470447,0.02014897,95433.0,95422.0,0.00104774]
["bitfinex","BTCUSD",1735286470627,0.02014897,95433.0,95401.0,0.209641]
["bitfinex","BTCUSD",1735286470886,0.02014897,95433.0,95394.0,0.0827]
["bitfinex","BTCUSD",1735286470887,0.209593,95423.0,95402.0,0.10398632]
["bitfinex","BTCUSD",1735286471066,0.02014897,95432.0,95410.0,0.1904811]
["bitfinex","BTCUSD",1735286471301,0.00015474,95433.0,95420.0,0.1904811]
["bitfinex","BTCUSD",1735286471510,0.00015474,95433.0,95421.0,0.10503406]
["bitfinex","BTCUSD",1735286471712,0.02014897,95431.0,95421.0,0.10503406]
["bitfinex","BTCUSD",1735286471884,0.02014897,95431.0,95422.0,0.15]
["bitfinex","BTCUSD",1735286472118,0.02014897,95431.0,95425.0,0.15]
["bitfinex","BTCUSD",1735286472346,0.02014897,95431.0,95426.0,0.10503411]
["bitfinex","BTCUSD",1735286472521,0.02014897,95431.0,95427.0,0.15]
["bitfinex","BTCUSD",1735286473331,0.02014897,95431.0,95429.0,0.15]
["bitfinex","BTCUSD",1735286473569,0.001,95431.0,95430.0,0.46461091]
["bitfinex","BTCUSD",1735286473772,0.001,95431.0,95430.0,0.46356332]
["bitfinex","BTCUSD",1735286473973,0.001,95431.0,95430.0,0.48056332]
["bitfinex","BTCUSD",1735286474386,0.001,95431.0,95430.0,0.45756332]
["bitfinex","BTCUSD",1735286474798,0.00015474,95433.0,95432.0,0.15]
["bitfinex","BTCUSD",1735286475000,0.00015474,95433.0,95432.0,0.25503401]
["bitfinex","BTCUSD",1735286475201,0.00015474,95433.0,95432.0,0.25398632]
["bitfinex","BTCUSD",1735286476383,0.00015474,95433.0,95432.0,0.10398632]
["bitfinex","BTCUSD",1735286476720,0.00015474,95433.0,95432.0,0.10492391]
["bitfinex","BTCUSD",1735286477618,0.00015474,95433.0,95432.0,0.001]
["bitfinex","BTCUSD",1735286477823,0.00015474,95433.0,95432.0,0.00104771]
["bitfinex","BTCUSD",1735286478235,0.00215474,95433.0,95432.0,0.00104771]
["bitfinex","BTCUSD",1735286478413,0.00215474,95433.0,95431.0,0.15]
["bitfinex","BTCUSD",1735286478619,0.00015474,95433.0,95431.0,0.15]
["bitfinex","BTCUSD",1735286478816,0.00015474,95433.0,95425.0,0.15104779]
["bitfinex","BTCUSD",1735286478998,0.00115474,95433.0,95425.0,0.15104779]
["bitfinex","BTCUSD",1735286479209,0.00115474,95433.0,95418.0,0.209603]
["bitfinex","BTCUSD",1735286479210,0.00115474,95433.0,95427.0,0.15]
["bitfinex","BTCUSD",1735286479412,0.00015474,95433.0,95427.0,0.15]
["bitfinex","BTCUSD",1735286479821,0.00015474,95433.0,95432.0,0.10398632]
["bitfinex","BTCUSD",1735286480024,0.00015474,95433.0,95432.0,0.63974948]
["bitfinex","BTCUSD",1735286480229,0.00015474,95433.0,95432.0,0.67242538]
["bitfinex","BTCUSD",1735286480435,0.000104,95485.0,95456.0,0.35952]
["bitfinex","BTCUSD",1735286480665,0.000104,95485.0,95456.0,0.46350632]
["bitfinex","BTCUSD",1735286481598,0.02014897,95467.0,95456.0,0.46350632]
["bitfinex","BTCUSD",1735286482203,0.02014897,95467.0,95456.0,1.09451199]
["bitfinex","BTCUSD",1735286482405,0.000104,95485.0,95479.0,0.35947]
["bitfinex","BTCUSD",1735286482631,0.00020036,95480.0,95479.0,0.48645632]
["bitfinex","BTCUSD",1735286483210,0.00020036,95480.0,95479.0,0.61355632]
["bitfinex","BTCUSD",1735286483803,0.00020036,95480.0,95479.0,1.15320832]
["bitfinex","BTCUSD",1735286484004,0.00020036,95480.0,95479.0,0.99952532]
["bitfinex","BTCUSD",1735286484247,0.00020036,95480.0,95479.0,1.06788832]
["bitfinex","BTCUSD",1735286484457,8e-07,95491.0,95490.0,0.2]
["bitfinex","BTCUSD",1735286484674,0.014605,95532.0,95503.0,0.373]
["bitfinex","BTCUSD",1735286484876,0.014605,95532.0,95503.0,0.68640332]
["bitfinex","BTCUSD",1735286485270,0.014605,95532.0,95503.0,1.04791632]
["bitfinex","BTCUSD",1735286485477,0.014605,95532.0,95503.0,1.02711632]
["bitfinex","BTCUSD",1735286485683,0.014605,95532.0,95503.0,0.48640332]
["bitfinex","BTCUSD",1735286485890,0.02014897,95513.0,95503.0,0.46340332]
["bitfinex","BTCUSD",1735286486094,0.02014897,95513.0,95503.0,0.15]
["bitfinex","BTCUSD",1735286486296,0.02014897,95513.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735286486493,0.02014897,95513.0,95500.0,0.15]
["bitfinex","BTCUSD",1735286486702,0.00842228,95513.0,95503.0,0.023]
["bitfinex","BTCUSD",1735286486907,0.00051266,95513.0,95512.0,0.58638332]
["bitfinex","BTCUSD",1735286487114,0.00051266,95513.0,95512.0,1.02823932]
["bitfinex","BTCUSD",1735286487322,0.014605,95532.0,95528.0,0.359362]
["bitfinex","BTCUSD",1735286487527,0.00035376,95529.0,95528.0,0.58634832]
["bitfinex","BTCUSD",1735286488157,0.00035376,95529.0,95528.0,0.48634832]
["bitfinex","BTCUSD",1735286488361,0.00035376,95529.0,95528.0,0.46334832]
["bitfinex","BTCUSD",1735286488727,0.00235376,95529.0,95528.0,0.46334832]
["bitfinex","BTCUSD",1735286489165,0.00235376,95529.0,95528.0,0.56334832]
["bitfinex","BTCUSD",1735286489338,0.00035376,95529.0,95528.0,0.98202332]
["bitfinex","BTCUSD",1735286489539,0.00035376,95529.0,95528.0,0.92212132]
["bitfinex","BTCUSD",1735286490228,4.8e-05,95575.0,95552.0,0.55931]
["bitfinex","BTCUSD",1735286490434,4.8e-05,95575.0,95552.0,0.80999632]
["bitfinex","BTCUSD",1735286490779,4.8e-05,95575.0,95552.0,1.36386132]
["bitfinex","BTCUSD",1735286491028,4.8e-05,95575.0,95552.0,0.70999632]
["bitfinex","BTCUSD",1735286491228,4.8e-05,95575.0,95552.0,0.81189832]
["bitfinex","BTCUSD",1735286491431,4.8e-05,95575.0,95552.0,0.91189832]
["bitfinex","BTCUSD",1735286491792,4.8e-05,95575.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735286492009,4.8e-05,95575.0,95572.0,0.27803232]
["bitfinex","BTCUSD",1735286492233,0.00022371,95573.0,95572.0,0.27698632]
["bitfinex","BTCUSD",1735286492439,0.00022371,95573.0,95572.0,0.25398632]
["bitfinex","BTCUSD",1735286492849,0.00022371,95573.0,95557.0,0.209298]
["bitfinex","BTCUSD",1735286493062,0.00022371,95573.0,95558.0,0.00104633]
["bitfinex","BTCUSD",1735286493333,0.00022371,95573.0,95560.0,0.29194699]
["bitfinex","BTCUSD",1735286493754,4.8e-05,95575.0,95560.0,0.29194699]
["bitfinex","BTCUSD",1735286493967,0.002,95573.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286494377,0.209266,95572.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286494588,0.209263,95574.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286494809,0.20398632,95571.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286495012,4.8e-05,95575.0,95560.0,0.2921007]
["bitfinex","BTCUSD",1735286495013,0.209266,95572.0,95560.0,0.2921007]
["bitfinex","BTCUSD",1735286495246,0.209282,95565.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286495469,0.209281,95566.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286495700,0.418566,95564.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286496461,0.209283,95564.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286496803,0.418567,95564.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286497016,0.209288,95563.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286497242,0.209288,95563.0,95560.0,0.00215371]
["bitfinex","BTCUSD",1735286497473,0.30929,95561.0,95560.0,0.00215371]
["bitfinex","BTCUSD",1735286497674,0.41327632,95561.0,95560.0,0.00215371]
["bitfinex","BTCUSD",1735286497828,0.41327632,95561.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286498030,0.31327632,95561.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286498244,0.41327632,95561.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286498665,0.30929,95561.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286498864,0.20929,95561.0,95560.0,0.00115371]
["bitfinex","BTCUSD",1735286499269,0.31327632,95561.0,95560.0,0.00115371]
["bitfinex","BTCUSD",1735286499502,0.41327632,95561.0,95560.0,0.00115371]
["bitfinex","BTCUSD",1735286500107,0.41327632,95561.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286500342,0.41322632,95561.0,95560.0,0.00115371]
["bitfinex","BTCUSD",1735286500981,0.41322632,95561.0,95560.0,0.00015371]
["bitfinex","BTCUSD",1735286501194,0.209348,95535.0,95520.0,0.209378]
["bitfinex","BTCUSD",1735286501398,0.1,95546.0,95504.0,0.0477]
["bitfinex","BTCUSD",1735286501604,0.20934,95539.0,95523.0,0.209372]
["bitfinex","BTCUSD",1735286501757,0.20934,95539.0,95506.0,0.10503312]
["bitfinex","BTCUSD",1735286501758,0.10398632,95545.0,95516.0,0.005]
["bitfinex","BTCUSD",1735286501958,0.10398632,95545.0,95529.0,0.209359]
["bitfinex","BTCUSD",1735286502160,0.10398632,95545.0,95529.0,0.209358]
["bitfinex","BTCUSD",1735286502408,0.10398632,95545.0,95506.0,0.10398632]
["bitfinex","BTCUSD",1735286502409,0.095,95532.0,95502.0,0.005]
["bitfinex","BTCUSD",1735286502592,0.10398632,95531.0,95501.0,0.005]
["bitfinex","BTCUSD",1735286502788,0.095,95547.0,95516.0,0.005]
["bitfinex","BTCUSD",1735286503138,0.10398632,95546.0,95517.0,0.0010468]
["bitfinex","BTCUSD",1735286503386,0.209382,95520.0,95513.0,0.00104693]
["bitfinex","BTCUSD",1735286503580,0.209358,95531.0,95523.0,0.001]
["bitfinex","BTCUSD",1735286504056,0.10398632,95530.0,95513.0,0.00015376]
["bitfinex","BTCUSD",1735286504500,0.20936,95529.0,95513.0,0.00015376]
["bitfinex","BTCUSD",1735286504703,0.209373,95524.0,95513.0,0.00015376]
["bitfinex","BTCUSD",1735286504875,0.10398632,95524.0,95513.0,0.00015376]
["bitfinex","BTCUSD",1735286505080,0.209387,95517.0,95513.0,0.00015376]
["bitfinex","BTCUSD",1735286505281,0.209341,95538.0,95513.0,0.00015376]
["bitfinex","BTCUSD",1735286505488,0.209353,95533.0,95514.0,0.209392]
["bitfinex","BTCUSD",1735286505690,0.209364,95528.0,95513.0,0.00015376]
["bitfinex","BTCUSD",1735286505912,0.10398632,95532.0,95513.0,0.00015376]
["bitfinex","BTCUSD",1735286505913,0.209374,95523.0,95513.0,0.00015376]
["bitfinex","BTCUSD",1735286506112,0.209387,95517.0,95513.0,0.00015376]
["bitfinex","BTCUSD",1735286506619,0.209374,95523.0,95513.0,0.00015376]
["bitfinex","BTCUSD",1735286506825,0.418748,95523.0,95514.0,0.15]
["bitfinex","BTCUSD",1735286507068,0.209386,95518.0,95514.0,0.15]
["bitfinex","BTCUSD",1735286507276,0.10398632,95517.0,95513.0,0.12805376]
["bitfinex","BTCUSD",1735286507479,0.10398632,95517.0,95513.0,0.13005376]
["bitfinex","BTCUSD",1735286507687,0.209389,95516.0,95513.0,0.13005376]
["bitfinex","BTCUSD",1735286507896,0.209414,95505.0,95481.0,0.209465]
["bitfinex","BTCUSD",1735286508132,0.209414,95505.0,95488.0,0.209448]
["bitfinex","BTCUSD",1735286508395,0.209414,95505.0,95473.0,0.0001704]
["bitfinex","BTCUSD",1735286508396,0.209438,95494.0,95473.0,0.0051704]
["bitfinex","BTCUSD",1735286508595,0.209438,95494.0,95476.0,0.209474]
["bitfinex","BTCUSD",1735286509024,0.095,95503.0,95473.0,0.0001704]
["bitfinex","BTCUSD",1735286509230,0.418798,95511.0,95484.0,0.005]
["bitfinex","BTCUSD",1735286509432,0.209418,95503.0,95479.0,0.005]
["bitfinex","BTCUSD",1735286509640,0.209434,95496.0,95473.0,0.0001704]
["bitfinex","BTCUSD",1735286510109,0.209446,95490.0,95476.0,0.15]
["bitfinex","BTCUSD",1735286510535,0.209446,95490.0,95480.0,0.006]
["bitfinex","BTCUSD",1735286510983,0.209413,95505.0,95486.0,0.209452]
["bitfinex","BTCUSD",1735286511189,0.20954248,95516.0,95480.0,0.006]
["bitfinex","BTCUSD",1735286511190,0.096,95496.0,95480.0,0.006]
["bitfinex","BTCUSD",1735286511335,0.10398632,95495.0,95480.0,0.006]
["bitfinex","BTCUSD",1735286511540,0.209462,95483.0,95480.0,0.006]
["bitfinex","BTCUSD",1735286511712,0.10398632,95482.0,95480.0,0.006]
["bitfinex","BTCUSD",1735286512764,0.209465,95481.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286512935,0.37524265,95481.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286513131,0.31345132,95481.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286513334,0.095,95493.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286513562,0.095,95488.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286513759,0.005,95495.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286513760,0.209459,95484.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286513974,0.304465,95481.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286514173,0.42230237,95481.0,95480.0,0.00851266]
["bitfinex","BTCUSD",1735286514387,0.49970237,95481.0,95480.0,0.00851266]
["bitfinex","BTCUSD",1735286514583,0.49970237,95481.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286514785,0.19898632,95481.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286514991,0.19898632,95481.0,95480.0,0.00851266]
["bitfinex","BTCUSD",1735286515188,0.10398632,95481.0,95480.0,0.00851266]
["bitfinex","BTCUSD",1735286515970,0.19898632,95481.0,95480.0,0.00851266]
["bitfinex","BTCUSD",1735286516292,0.19898632,95481.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286516814,0.20198632,95481.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286517034,0.26768393,95481.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286517235,0.20198632,95481.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286517461,0.19898632,95481.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286518460,0.10398632,95481.0,95480.0,0.00651266]
["bitfinex","BTCUSD",1735286520100,0.10398632,95481.0,95480.0,0.00668286]
["bitfinex","BTCUSD",1735286520876,0.0759,95515.0,95480.0,0.00668286]
["bitfinex","BTCUSD",1735286521083,0.10398632,95505.0,95482.0,0.15]
["bitfinex","BTCUSD",1735286521304,0.209419,95502.0,95482.0,0.15]
["bitfinex","BTCUSD",1735286521690,0.10398632,95501.0,95484.0,0.15]
["bitfinex","BTCUSD",1735286521896,0.02123383,95503.0,95486.0,0.15]
["bitfinex","BTCUSD",1735286522100,0.02123383,95503.0,95485.0,0.209456]
["bitfinex","BTCUSD",1735286522101,0.209395,95514.0,95497.0,0.15]
["bitfinex","BTCUSD",1735286522302,0.10398632,95513.0,95497.0,0.15]
["bitfinex","BTCUSD",1735286522507,0.209399,95511.0,95497.0,0.15]
["bitfinex","BTCUSD",1735286522711,0.02139543,95508.0,95497.0,0.15]
["bitfinex","BTCUSD",1735286523190,0.02139543,95508.0,95494.0,0.209437]
["bitfinex","BTCUSD",1735286523387,0.02139543,95508.0,95495.0,0.15]
["bitfinex","BTCUSD",1735286523828,0.004,95513.0,95497.0,0.15]
["bitfinex","BTCUSD",1735286524003,0.01407514,95518.0,95503.0,0.209417]
["bitfinex","BTCUSD",1735286524004,0.02069239,95515.0,95503.0,0.209417]
["bitfinex","BTCUSD",1735286524225,0.01407514,95518.0,95508.0,0.209406]
["bitfinex","BTCUSD",1735286524784,8.51e-05,95518.0,95512.0,0.209395]
["bitfinex","BTCUSD",1735286525040,8.51e-05,95518.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735286525390,0.02094632,95517.0,95508.0,0.209406]
["bitfinex","BTCUSD",1735286525597,0.02094632,95517.0,95502.0,0.209419]
["bitfinex","BTCUSD",1735286525879,0.02094632,95517.0,95503.0,0.15]
["bitfinex","BTCUSD",1735286526116,0.0210998,95517.0,95510.0,0.15]
["bitfinex","BTCUSD",1735286527061,0.0210998,95517.0,95506.0,0.209409]
["bitfinex","BTCUSD",1735286527264,0.0210998,95517.0,95507.0,0.15]
["bitfinex","BTCUSD",1735286527491,0.00015348,95517.0,95509.0,0.15]
["bitfinex","BTCUSD",1735286527736,0.00015348,95517.0,95510.0,0.209402]
["bitfinex","BTCUSD",1735286527870,0.00560163,95519.0,95511.0,0.15]
["bitfinex","BTCUSD",1735286528067,0.02099676,95521.0,95511.0,0.15]
["bitfinex","BTCUSD",1735286528420,0.095,95535.0,95512.0,0.209397]
["bitfinex","BTCUSD",1735286528641,0.285232,95542.0,95518.0,0.15]
["bitfinex","BTCUSD",1735286528642,0.01398592,95533.0,95518.0,0.15]
["bitfinex","BTCUSD",1735286528868,0.01398592,95533.0,95520.0,0.18990565]
["bitfinex","BTCUSD",1735286528869,0.02090445,95533.0,95520.0,0.18990565]
["bitfinex","BTCUSD",1735286529065,0.01422878,95542.0,95521.0,0.15]
["bitfinex","BTCUSD",1735286529479,0.0211457,95539.0,95521.0,0.15]
["bitfinex","BTCUSD",1735286530066,0.0211457,95539.0,95523.0,0.15]
["bitfinex","BTCUSD",1735286530245,0.0211457,95539.0,95529.0,0.18990565]
["bitfinex","BTCUSD",1735286530447,0.01430389,95548.0,95530.0,0.15]
["bitfinex","BTCUSD",1735286530674,0.10398632,95547.0,95530.0,0.15]
["bitfinex","BTCUSD",1735286530879,0.01430389,95548.0,95530.0,0.359358]
["bitfinex","BTCUSD",1735286531286,0.01430389,95548.0,95530.0,0.568716]
["bitfinex","BTCUSD",1735286531634,0.01430389,95548.0,95538.0,0.18990565]
["bitfinex","BTCUSD",1735286531838,0.00015368,95548.0,95539.0,0.198]
["bitfinex","BTCUSD",1735286532036,0.00015368,95548.0,95539.0,0.19904661]
["bitfinex","BTCUSD",1735286532254,0.00015368,95548.0,95542.0,0.15]
["bitfinex","BTCUSD",1735286532482,0.00015368,95548.0,95541.0,0.209333]
["bitfinex","BTCUSD",1735286532483,0.00015368,95548.0,95544.0,0.15]
["bitfinex","BTCUSD",1735286532698,0.00015368,95548.0,95547.0,0.005]
["bitfinex","BTCUSD",1735286532867,0.00015368,95548.0,95547.0,0.25398632]
["bitfinex","BTCUSD",1735286533078,0.00015368,95548.0,95547.0,0.15]
["bitfinex","BTCUSD",1735286534108,0.00015368,95548.0,95536.0,0.15104661]
["bitfinex","BTCUSD",1735286534309,0.00015368,95548.0,95536.0,0.15]
["bitfinex","BTCUSD",1735286535191,0.209321,95547.0,95523.0,0.15]
["bitfinex","BTCUSD",1735286535362,0.209321,95547.0,95531.0,0.15]
["bitfinex","BTCUSD",1735286535567,0.209323,95546.0,95531.0,0.15]
["bitfinex","BTCUSD",1735286535770,0.00015368,95548.0,95531.0,0.15]
["bitfinex","BTCUSD",1735286535945,0.00015368,95548.0,95547.0,0.002]
["bitfinex","BTCUSD",1735286536155,0.24245958,95548.0,95547.0,0.002]
["bitfinex","BTCUSD",1735286536360,0.19914,95548.0,95533.0,0.15]
["bitfinex","BTCUSD",1735286536575,0.31330732,95547.0,95533.0,0.15]
["bitfinex","BTCUSD",1735286536828,0.003,95546.0,95533.0,0.15]
["bitfinex","BTCUSD",1735286537031,0.003,95546.0,95531.0,0.15]
["bitfinex","BTCUSD",1735286537244,0.003,95546.0,95530.0,0.18990565]
["bitfinex","BTCUSD",1735286537245,0.00015368,95548.0,95534.0,0.15104668]
["bitfinex","BTCUSD",1735286537642,0.00015368,95548.0,95534.0,0.15604668]
["bitfinex","BTCUSD",1735286537847,0.00015368,95548.0,95534.0,0.15104668]
["bitfinex","BTCUSD",1735286538052,0.00115368,95548.0,95534.0,0.15604668]
["bitfinex","BTCUSD",1735286538271,0.00115368,95548.0,95538.0,0.18990565]
["bitfinex","BTCUSD",1735286538476,0.00115368,95548.0,95547.0,0.209321]
["bitfinex","BTCUSD",1735286538680,0.00115368,95548.0,95547.0,0.51420732]
["bitfinex","BTCUSD",1735286539290,0.00015368,95548.0,95547.0,0.51420732]
["bitfinex","BTCUSD",1735286539642,0.00215368,95548.0,95547.0,0.51420732]
["bitfinex","BTCUSD",1735286540048,0.00015368,95548.0,95547.0,0.51420732]
["bitfinex","BTCUSD",1735286540919,4.8e-05,95575.0,95569.0,0.209271]
["bitfinex","BTCUSD",1735286541305,4.8e-05,95575.0,95566.0,0.15]
["bitfinex","BTCUSD",1735286541910,0.31325232,95572.0,95566.0,0.15]
["bitfinex","BTCUSD",1735286542146,0.209266,95572.0,95566.0,0.15]
["bitfinex","BTCUSD",1735286542327,0.209266,95572.0,95554.0,0.15104641]
["bitfinex","BTCUSD",1735286542538,0.01433287,95575.0,95561.0,0.15]
["bitfinex","BTCUSD",1735286543566,0.004,95572.0,95561.0,0.15]
["bitfinex","BTCUSD",1735286544032,0.004,95572.0,95553.0,0.209306]
["bitfinex","BTCUSD",1735286544033,0.095,95550.0,95523.0,0.255273]
["bitfinex","BTCUSD",1735286544232,0.31326732,95566.0,95536.0,0.00015368]
["bitfinex","BTCUSD",1735286544437,0.0010851,95573.0,95547.0,0.005]
["bitfinex","BTCUSD",1735286544639,0.0010851,95573.0,95555.0,0.005]
["bitfinex","BTCUSD",1735286544847,0.0010851,95573.0,95572.0,0.005]
["bitfinex","BTCUSD",1735286545052,0.015,95590.0,95575.0,0.005]
["bitfinex","BTCUSD",1735286545275,0.015,95590.0,95575.0,0.2600323]
["bitfinex","BTCUSD",1735286545492,0.015,95590.0,95589.0,0.005]
["bitfinex","BTCUSD",1735286545695,0.015,95590.0,95589.0,0.51411532]
["bitfinex","BTCUSD",1735286546511,0.01515368,95590.0,95589.0,0.51411532]
["bitfinex","BTCUSD",1735286546714,0.01515368,95590.0,95589.0,0.58911532]
["bitfinex","BTCUSD",1735286547067,0.209177,95613.0,95589.0,0.58911532]
["bitfinex","BTCUSD",1735286547273,0.20919,95607.0,95590.0,0.15]
["bitfinex","BTCUSD",1735286547474,0.209207,95599.0,95590.0,0.15]
["bitfinex","BTCUSD",1735286547674,0.20919,95607.0,95590.0,0.15]
["bitfinex","BTCUSD",1735286547675,0.10398632,95598.0,95590.0,0.15]
["bitfinex","BTCUSD",1735286547857,0.209224,95592.0,95590.0,0.15]
["bitfinex","BTCUSD",1735286548053,0.002,95590.0,95577.0,0.075]
["bitfinex","BTCUSD",1735286548257,0.002,95590.0,95585.0,0.418472]
["bitfinex","BTCUSD",1735286548463,0.002,95590.0,95585.0,0.31822232]
["bitfinex","BTCUSD",1735286548694,0.002,95590.0,95586.0,0.00104607]
["bitfinex","BTCUSD",1735286548934,0.002,95590.0,95578.0,0.21029911]
["bitfinex","BTCUSD",1735286549131,0.002,95590.0,95577.0,0.00015368]
["bitfinex","BTCUSD",1735286549482,0.095,95594.0,95577.0,0.00015368]
["bitfinex","BTCUSD",1735286549657,0.209245,95582.0,95577.0,0.00015368]
["bitfinex","BTCUSD",1735286549879,0.10398632,95581.0,95577.0,0.00015368]
["bitfinex","BTCUSD",1735286550498,0.095,95579.0,95577.0,0.00015368]
["bitfinex","BTCUSD",1735286550737,0.40823932,95578.0,95577.0,0.00015368]
["bitfinex","BTCUSD",1735286551357,0.095,95570.0,95550.0,0.0821]
["bitfinex","BTCUSD",1735286551568,0.095,95570.0,95527.0,0.09326669]
["bitfinex","BTCUSD",1735286551569,0.209297,95558.0,95541.0,0.0479]
["bitfinex","BTCUSD",1735286551794,0.209303,95555.0,95541.0,0.0479]
["bitfinex","BTCUSD",1735286552202,0.209292,95560.0,95541.0,0.0479]
["bitfinex","BTCUSD",1735286552437,0.209273,95569.0,95542.0,0.10503292]
["bitfinex","BTCUSD",1735286552659,0.209273,95569.0,95547.0,0.005]
["bitfinex","BTCUSD",1735286552867,0.095,95580.0,95550.0,0.18990565]
["bitfinex","BTCUSD",1735286553071,0.00015354,95578.0,95559.0,0.18990565]
["bitfinex","BTCUSD",1735286553244,0.00215354,95578.0,95561.0,0.209289]
["bitfinex","BTCUSD",1735286553586,0.00015354,95578.0,95570.0,0.20927]
["bitfinex","BTCUSD",1735286553789,0.00015354,95578.0,95562.0,0.291388]
["bitfinex","BTCUSD",1735286554025,0.00215354,95578.0,95563.0,0.26003256]
["bitfinex","BTCUSD",1735286554234,0.20915,95626.0,95599.0,0.364207]
["bitfinex","BTCUSD",1735286554452,0.20915,95626.0,95599.0,0.59819332]
["bitfinex","BTCUSD",1735286555299,0.00829597,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1735286555618,0.00880803,95612.0,95611.0,0.34213204]
["bitfinex","BTCUSD",1735286555818,8.52e-05,95635.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735286556021,0.01467318,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735286556606,0.01467318,95629.0,95628.0,0.59372932]
["bitfinex","BTCUSD",1735286557242,0.01467318,95629.0,95628.0,0.73415732]
["bitfinex","BTCUSD",1735286557548,0.01467318,95629.0,95628.0,1.06406032]
["bitfinex","BTCUSD",1735286557752,0.01467318,95629.0,95628.0,0.69372932]
["bitfinex","BTCUSD",1735286557965,0.01467318,95629.0,95628.0,0.69672932]
["bitfinex","BTCUSD",1735286558176,0.01467318,95629.0,95628.0,0.59672932]
["bitfinex","BTCUSD",1735286558382,0.01467318,95629.0,95628.0,0.2786]
["bitfinex","BTCUSD",1735286558650,0.01467318,95629.0,95628.0,0.38758632]
["bitfinex","BTCUSD",1735286558807,8.52e-05,95635.0,95630.0,0.15]
["bitfinex","BTCUSD",1735286559228,8.52e-05,95635.0,95632.0,0.15]
["bitfinex","BTCUSD",1735286559431,8.52e-05,95635.0,95634.0,0.36413]
["bitfinex","BTCUSD",1735286559637,8.52e-05,95635.0,95629.0,0.003]
["bitfinex","BTCUSD",1735286560037,8.52e-05,95635.0,95630.0,0.003]
["bitfinex","BTCUSD",1735286560273,8.52e-05,95635.0,95633.0,0.005]
["bitfinex","BTCUSD",1735286560607,8.52e-05,95635.0,95634.0,0.39816183]
["bitfinex","BTCUSD",1735286560818,8.52e-05,95635.0,95634.0,0.39711632]
["bitfinex","BTCUSD",1735286560992,8.52e-05,95635.0,95634.0,0.43813]
["bitfinex","BTCUSD",1735286561191,8.52e-05,95635.0,95634.0,0.54711632]
["bitfinex","BTCUSD",1735286562627,0.209063,95665.0,95646.0,0.15]
["bitfinex","BTCUSD",1735286563051,8.52e-05,95669.0,95648.0,0.155]
["bitfinex","BTCUSD",1735286563257,8.52e-05,95669.0,95648.0,0.25898632]
["bitfinex","BTCUSD",1735286563642,8.52e-05,95669.0,95648.0,0.15]
["bitfinex","BTCUSD",1735286564224,8.52e-05,95669.0,95642.0,0.15]
["bitfinex","BTCUSD",1735286564423,0.209071,95662.0,95642.0,0.00104542]
["bitfinex","BTCUSD",1735286564626,0.209071,95662.0,95643.0,0.15104542]
["bitfinex","BTCUSD",1735286564838,0.209059,95667.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735286565028,8.52e-05,95669.0,95648.0,0.005]
["bitfinex","BTCUSD",1735286565261,8.52e-05,95669.0,95648.0,0.26003162]
["bitfinex","BTCUSD",1735286565434,8.52e-05,95669.0,95648.0,0.26317032]
["bitfinex","BTCUSD",1735286565632,0.0012,95649.0,95648.0,0.26317032]
["bitfinex","BTCUSD",1735286566270,0.0002,95649.0,95642.0,0.15]
["bitfinex","BTCUSD",1735286566566,0.0002,95649.0,95648.0,0.005]
["bitfinex","BTCUSD",1735286567086,0.0002,95649.0,95644.0,0.15]
["bitfinex","BTCUSD",1735286567302,0.0002,95649.0,95646.0,0.15]
["bitfinex","BTCUSD",1735286567870,0.0002,95649.0,95629.0,0.212139]
["bitfinex","BTCUSD",1735286568196,0.095,95647.0,95629.0,0.003]
["bitfinex","BTCUSD",1735286568354,0.095,95630.0,95629.0,0.003]
["bitfinex","BTCUSD",1735286568567,0.19898632,95630.0,95629.0,0.003]
["bitfinex","BTCUSD",1735286569262,0.20918,95611.0,95601.0,0.09326669]
["bitfinex","BTCUSD",1735286569411,0.20918,95611.0,95610.0,0.20015358]
["bitfinex","BTCUSD",1735286570426,0.31316632,95611.0,95610.0,0.20015358]
["bitfinex","BTCUSD",1735286570733,0.31316632,95611.0,95554.0,0.005]
["bitfinex","BTCUSD",1735286570734,0.095,95593.0,95560.0,0.005]
["bitfinex","BTCUSD",1735286570934,0.209242,95583.0,95561.0,0.00104633]
["bitfinex","BTCUSD",1735286571342,0.209242,95583.0,95561.0,0.20929]
["bitfinex","BTCUSD",1735286571543,0.209248,95580.0,95555.0,0.13990004]
["bitfinex","BTCUSD",1735286571905,0.095,95591.0,95558.0,0.00604646]
["bitfinex","BTCUSD",1735286572075,0.10398632,95590.0,95558.0,0.00604646]
["bitfinex","BTCUSD",1735286572287,0.209242,95583.0,95558.0,0.21534246]
["bitfinex","BTCUSD",1735286572611,0.10398632,95590.0,95558.0,0.00604646]
["bitfinex","BTCUSD",1735286572820,0.095,95599.0,95566.0,0.005]
["bitfinex","BTCUSD",1735286573026,0.209223,95592.0,95568.0,0.15]
["bitfinex","BTCUSD",1735286573213,0.31320932,95592.0,95568.0,0.15]
["bitfinex","BTCUSD",1735286573422,0.05783655,95683.0,95568.0,0.15]
["bitfinex","BTCUSD",1735286573423,0.209187,95608.0,95582.0,0.005]
["bitfinex","BTCUSD",1735286573631,0.10398632,95608.0,95582.0,0.005]
["bitfinex","BTCUSD",1735286573842,0.10398632,95608.0,95583.0,0.15]
["bitfinex","BTCUSD",1735286574056,0.209191,95607.0,95583.0,0.15]
["bitfinex","BTCUSD",1735286574256,0.001,95592.0,95590.0,0.15]
["bitfinex","BTCUSD",1735286574474,0.001,95592.0,95583.0,0.15]
["bitfinex","BTCUSD",1735286575113,0.001,95592.0,95585.0,0.155]
["bitfinex","BTCUSD",1735286575314,0.001,95592.0,95587.0,0.15]
["bitfinex","BTCUSD",1735286575527,0.209188,95608.0,95587.0,0.15]
["bitfinex","BTCUSD",1735286576189,0.209188,95608.0,95585.0,0.00051206]
["bitfinex","BTCUSD",1735286576190,0.10398632,95607.0,95585.0,0.00051206]
["bitfinex","BTCUSD",1735286576400,0.209232,95588.0,95585.0,0.00051206]
["bitfinex","BTCUSD",1735286576606,0.31321832,95588.0,95585.0,0.00051206]
["bitfinex","BTCUSD",1735286577648,0.2520254,95608.0,95585.0,0.00051206]
["bitfinex","BTCUSD",1735286577649,0.418432,95595.0,95585.0,0.00051206]
["bitfinex","BTCUSD",1735286577869,0.209215,95595.0,95585.0,0.00051206]
["bitfinex","BTCUSD",1735286578074,0.209213,95597.0,95585.0,0.00051206]
["bitfinex","BTCUSD",1735286578355,0.209191,95606.0,95585.0,0.00051206]
["bitfinex","BTCUSD",1735286579089,0.209191,95606.0,95585.0,0.00151206]
["bitfinex","BTCUSD",1735286579318,0.209204,95601.0,95585.0,0.00151206]
["bitfinex","BTCUSD",1735286579716,0.209204,95601.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286580560,0.418407,95601.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286580758,0.209205,95600.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286581577,0.210191,95606.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286581782,0.20922,95593.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286581986,0.13062255,95593.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286582210,0.29349397,95600.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286582421,0.418448,95591.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286582567,0.52243432,95591.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286582789,0.209229,95589.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286583012,0.10398632,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286583214,0.19898632,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286583386,0.19898632,95588.0,95587.0,0.0021708]
["bitfinex","BTCUSD",1735286583387,0.10398632,95588.0,95587.0,0.0021708]
["bitfinex","BTCUSD",1735286584433,0.19898632,95588.0,95587.0,0.0021708]
["bitfinex","BTCUSD",1735286584831,0.19898632,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286585856,0.10398632,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286586101,0.10598632,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286586448,0.10398632,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286586852,0.10598632,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286587818,0.20098632,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286588644,0.19898632,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286589071,0.09012668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286589667,0.09212668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286590051,0.18512668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286590597,0.09312668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286591344,0.18812668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286591548,0.09312668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286591945,0.09012668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286592328,0.18512668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286592525,0.09212668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286592953,0.09012668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286593356,0.18812668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286593816,0.09312668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286594020,0.18812668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286594907,0.18512668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286595106,0.18612668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286595616,0.18512668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286595817,0.09212668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286596185,0.09012668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286596595,0.09112668,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286597193,0.001,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286597839,8.54e-05,95593.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286598017,0.001,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286598655,0.2093074,95593.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286598656,0.209222,95592.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286598857,0.209222,95592.0,95587.0,0.0021708]
["bitfinex","BTCUSD",1735286599193,0.31321132,95591.0,95587.0,0.0021708]
["bitfinex","BTCUSD",1735286599403,0.52243732,95591.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286599613,0.304231,95588.0,95587.0,0.0021708]
["bitfinex","BTCUSD",1735286599818,0.50821732,95588.0,95587.0,0.0021708]
["bitfinex","BTCUSD",1735286599974,0.60089269,95588.0,95587.0,0.0021708]
["bitfinex","BTCUSD",1735286600181,0.50821732,95588.0,95587.0,0.0021708]
["bitfinex","BTCUSD",1735286600834,0.52901231,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286601449,0.43401231,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286601662,0.52901231,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286601886,0.53101231,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286602087,0.002,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286602513,8.54e-05,95593.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286602732,0.002,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286604026,8.54e-05,95593.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286604171,0.002,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286604567,8.54e-05,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286604981,8.54e-05,95588.0,95587.0,0.0021708]
["bitfinex","BTCUSD",1735286605646,8.54e-05,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286605781,8.54e-05,95588.0,95587.0,0.0031708]
["bitfinex","BTCUSD",1735286606948,8.54e-05,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286607490,8.54e-05,95588.0,95587.0,0.0031708]
["bitfinex","BTCUSD",1735286607822,8.54e-05,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286608048,8.54e-05,95588.0,95587.0,0.0031708]
["bitfinex","BTCUSD",1735286608653,8.54e-05,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286608854,8.54e-05,95588.0,95587.0,0.0031708]
["bitfinex","BTCUSD",1735286609662,0.31330272,95588.0,95587.0,0.0031708]
["bitfinex","BTCUSD",1735286609861,0.3422506,95588.0,95587.0,0.0031708]
["bitfinex","BTCUSD",1735286610275,0.31330272,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286610482,0.31330272,95588.0,95587.0,0.0031708]
["bitfinex","BTCUSD",1735286611112,0.40830272,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286611316,0.50830272,95588.0,95587.0,0.0001708]
["bitfinex","BTCUSD",1735286612989,0.209262,95574.0,95558.0,0.06968286]
["bitfinex","BTCUSD",1735286613195,0.10398632,95573.0,95559.0,0.03266342]
["bitfinex","BTCUSD",1735286613404,0.10398632,95573.0,95560.0,0.03266342]
["bitfinex","BTCUSD",1735286613613,0.0030854,95588.0,95577.0,0.209253]
["bitfinex","BTCUSD",1735286613820,0.0030854,95588.0,95578.0,0.005]
["bitfinex","BTCUSD",1735286614025,8.54e-05,95588.0,95579.0,0.24190778]
["bitfinex","BTCUSD",1735286614232,8.54e-05,95588.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735286614438,8.54e-05,95588.0,95583.0,0.256542]
["bitfinex","BTCUSD",1735286614641,8.54e-05,95588.0,95587.0,0.005]
["bitfinex","BTCUSD",1735286614854,8.54e-05,95588.0,95587.0,0.03765778]
["bitfinex","BTCUSD",1735286615056,8.54e-05,95593.0,95588.0,0.568462]
["bitfinex","BTCUSD",1735286615262,8.54e-05,95593.0,95589.0,0.13769006]
["bitfinex","BTCUSD",1735286615473,8.54e-05,95593.0,95590.0,0.45110978]
["bitfinex","BTCUSD",1735286615678,8.54e-05,95593.0,95592.0,0.364222]
["bitfinex","BTCUSD",1735286615890,8.54e-05,95593.0,95592.0,0.39687978]
["bitfinex","BTCUSD",1735286616097,8.54e-05,95593.0,95592.0,0.47587978]
["bitfinex","BTCUSD",1735286616934,8.54e-05,95593.0,95592.0,0.11165778]
["bitfinex","BTCUSD",1735286617342,8.54e-05,95593.0,95592.0,0.079]
["bitfinex","BTCUSD",1735286617542,8.54e-05,95593.0,95592.0,0.53478663]
["bitfinex","BTCUSD",1735286617955,8.54e-05,95593.0,95592.0,0.53878663]
["bitfinex","BTCUSD",1735286618164,0.10407172,95593.0,95592.0,0.53878663]
["bitfinex","BTCUSD",1735286618368,0.14539999,95593.0,95592.0,0.53878663]
["bitfinex","BTCUSD",1735286618539,0.14539999,95593.0,95592.0,0.004]
["bitfinex","BTCUSD",1735286619037,0.16751798,95593.0,95592.0,0.004]
["bitfinex","BTCUSD",1735286619260,0.209244,95582.0,95581.0,0.0939664]
["bitfinex","BTCUSD",1735286619399,0.31323032,95582.0,95581.0,0.0939664]
["bitfinex","BTCUSD",1735286619831,0.02220339,95593.0,95583.0,0.005]
["bitfinex","BTCUSD",1735286620054,8.54e-05,95593.0,95589.0,0.005]
["bitfinex","BTCUSD",1735286620259,8.54e-05,95593.0,95589.0,0.214227]
["bitfinex","BTCUSD",1735286620502,8.54e-05,95593.0,95592.0,0.005]
["bitfinex","BTCUSD",1735286620617,8.54e-05,95593.0,95592.0,0.084]
["bitfinex","BTCUSD",1735286621032,8.54e-05,95593.0,95592.0,0.23633236]
["bitfinex","BTCUSD",1735286621235,8.54e-05,95593.0,95592.0,0.23528632]
["bitfinex","BTCUSD",1735286622083,8.54e-05,95593.0,95592.0,0.41789989]
["bitfinex","BTCUSD",1735286622283,0.1,95632.0,95605.0,0.005]
["bitfinex","BTCUSD",1735286622600,0.209139,95630.0,95607.0,0.005]
["bitfinex","BTCUSD",1735286622799,0.209152,95625.0,95607.0,0.005]
["bitfinex","BTCUSD",1735286623369,0.209152,95625.0,95594.0,0.15]
["bitfinex","BTCUSD",1735286623370,0.10398632,95624.0,95594.0,0.005]
["bitfinex","BTCUSD",1735286623572,0.209186,95609.0,95594.0,0.005]
["bitfinex","BTCUSD",1735286623775,0.209186,95609.0,95605.0,0.001]
["bitfinex","BTCUSD",1735286624182,0.209186,95609.0,95592.0,0.47305085]
["bitfinex","BTCUSD",1735286624391,0.52235832,95609.0,95592.0,0.47305085]
["bitfinex","BTCUSD",1735286624544,0.52235832,95609.0,95592.0,0.1263]
["bitfinex","BTCUSD",1735286624801,0.31317232,95609.0,95592.0,0.1263]
["bitfinex","BTCUSD",1735286625128,0.02069252,95612.0,95596.0,0.005]
["bitfinex","BTCUSD",1735286625337,0.209173,95615.0,95599.0,0.005]
["bitfinex","BTCUSD",1735286625539,0.1,95619.0,95599.0,0.005]
["bitfinex","BTCUSD",1735286625715,0.209175,95614.0,95599.0,0.005]
["bitfinex","BTCUSD",1735286626163,0.209175,95614.0,95593.0,0.005]
["bitfinex","BTCUSD",1735286626355,0.209222,95592.0,95583.0,0.09388219]
["bitfinex","BTCUSD",1735286626560,0.209236,95586.0,95583.0,0.09388219]
["bitfinex","BTCUSD",1735286627177,0.20924,95584.0,95583.0,0.09388219]
["bitfinex","BTCUSD",1735286627380,0.41322632,95584.0,95583.0,0.09388219]
["bitfinex","BTCUSD",1735286627594,0.41322632,95584.0,95556.0,0.005]
["bitfinex","BTCUSD",1735286627595,0.195,95582.0,95561.0,0.09388219]
["bitfinex","BTCUSD",1735286627796,0.29898632,95582.0,95581.0,0.09100001]
["bitfinex","BTCUSD",1735286628621,0.29898632,95582.0,95581.0,0.08100001]
["bitfinex","BTCUSD",1735286628759,0.32198632,95582.0,95581.0,0.06007501]
["bitfinex","BTCUSD",1735286628959,0.095,95559.0,95535.0,0.09388219]
["bitfinex","BTCUSD",1735286629162,0.209279,95566.0,95535.0,0.09403573]
["bitfinex","BTCUSD",1735286629163,0.1,95544.0,95535.0,0.09403573]
["bitfinex","BTCUSD",1735286629366,0.209332,95542.0,95535.0,0.0519413]
["bitfinex","BTCUSD",1735286630084,0.304279,95566.0,95535.0,0.0519413]
["bitfinex","BTCUSD",1735286630085,0.209319,95548.0,95535.0,0.0519413]
["bitfinex","BTCUSD",1735286630257,0.0205301,95549.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286630462,0.12451642,95549.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286630607,0.001,95542.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286631036,0.209321,95547.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286631212,0.1,95544.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286631417,0.209342,95538.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286633793,0.209331,95543.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286633998,0.209342,95537.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286635304,0.10398632,95536.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286635516,0.20398632,95536.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286636043,0.24873337,95537.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286636044,0.209342,95537.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286636273,0.0180248,95536.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286636449,0.210342,95537.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286636667,0.209342,95537.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286637312,0.22710133,95537.0,95535.0,0.00015354]
["bitfinex","BTCUSD",1735286637851,0.29898632,95536.0,95535.0,5.4e-07]
["bitfinex","BTCUSD",1735286638066,0.29898632,95536.0,95491.0,0.083171]
["bitfinex","BTCUSD",1735286638067,0.209428,95498.0,95491.0,0.083171]
["bitfinex","BTCUSD",1735286638280,0.209428,95498.0,95497.0,0.00032468]
["bitfinex","BTCUSD",1735286638713,0.31341432,95498.0,95497.0,0.00032468]
["bitfinex","BTCUSD",1735286639328,0.209428,95498.0,95497.0,0.00032468]
["bitfinex","BTCUSD",1735286641213,0.55029942,95498.0,95497.0,0.00032468]
["bitfinex","BTCUSD",1735286641405,0.59131598,95498.0,95497.0,0.00032468]
["bitfinex","BTCUSD",1735286641615,0.74131598,95498.0,95497.0,6.8e-07]
["bitfinex","BTCUSD",1735286642031,0.33143088,95498.0,95497.0,6.8e-07]
["bitfinex","BTCUSD",1735286642247,0.43143088,95498.0,95497.0,6.8e-07]
["bitfinex","BTCUSD",1735286643062,0.33143088,95498.0,95497.0,6.8e-07]
["bitfinex","BTCUSD",1735286643259,0.43143088,95498.0,95497.0,6.8e-07]
["bitfinex","BTCUSD",1735286643500,0.33143088,95498.0,95497.0,6.8e-07]
["bitfinex","BTCUSD",1735286643753,0.12200288,95498.0,95497.0,6.8e-07]
["bitfinex","BTCUSD",1735286643928,0.02101656,95498.0,95497.0,6.8e-07]
["bitfinex","BTCUSD",1735286644335,0.01801656,95498.0,95497.0,6.8e-07]
["bitfinex","BTCUSD",1735286644733,0.35709988,95498.0,95497.0,6.8e-07]
["bitfinex","BTCUSD",1735286645208,0.45709988,95498.0,95497.0,6.8e-07]
["bitfinex","BTCUSD",1735286645623,0.577441,95492.0,95491.0,6.8e-07]
["bitfinex","BTCUSD",1735286645835,0.577465,95481.0,95480.0,2e-07]
["bitfinex","BTCUSD",1735286646038,0.68145132,95481.0,95480.0,0.00051286]
["bitfinex","BTCUSD",1735286646244,0.195,95474.0,95473.0,6.6e-07]
["bitfinex","BTCUSD",1735286646454,0.368,95472.0,95471.0,6.6e-07]
["bitfinex","BTCUSD",1735286646655,0.35398632,95472.0,95471.0,0.00015414]
["bitfinex","BTCUSD",1735286646863,0.44898632,95472.0,95471.0,0.00015414]
["bitfinex","BTCUSD",1735286647996,0.44898632,95472.0,95432.0,0.0001704]
["bitfinex","BTCUSD",1735286647997,0.1,95424.0,95400.0,0.005]
["bitfinex","BTCUSD",1735286648205,0.1,95424.0,95395.0,0.083]
["bitfinex","BTCUSD",1735286648206,0.20961,95415.0,95395.0,0.083]
["bitfinex","BTCUSD",1735286648404,0.31359632,95415.0,95395.0,0.083]
["bitfinex","BTCUSD",1735286648622,0.41359632,95415.0,95414.0,0.00015386]
["bitfinex","BTCUSD",1735286649057,0.1,95432.0,95414.0,0.00015386]
["bitfinex","BTCUSD",1735286649268,0.209599,95420.0,95414.0,0.00015386]
["bitfinex","BTCUSD",1735286649476,0.10398632,95431.0,95414.0,0.00015386]
["bitfinex","BTCUSD",1735286649683,0.10398632,95431.0,95414.0,0.00515386]
["bitfinex","BTCUSD",1735286649886,0.10398632,95431.0,95418.0,0.005]
["bitfinex","BTCUSD",1735286650741,0.10398632,95431.0,95414.0,0.00515386]
["bitfinex","BTCUSD",1735286651190,0.209595,95423.0,95414.0,0.00015386]
["bitfinex","BTCUSD",1735286651397,0.10898632,95431.0,95414.0,0.00015386]
["bitfinex","BTCUSD",1735286651598,0.10398632,95422.0,95414.0,0.00015386]
["bitfinex","BTCUSD",1735286652184,0.209599,95420.0,95414.0,0.00015386]
["bitfinex","BTCUSD",1735286652439,0.10398632,95420.0,95414.0,0.00015386]
["bitfinex","BTCUSD",1735286653880,0.10398632,95420.0,95414.0,0.00023936]
["bitfinex","BTCUSD",1735286654229,0.10598632,95420.0,95414.0,0.00023936]
["bitfinex","BTCUSD",1735286654441,0.002,95420.0,95417.0,0.15]
["bitfinex","BTCUSD",1735286654617,0.209546,95445.0,95428.0,0.20958]
["bitfinex","BTCUSD",1735286654822,0.209546,95445.0,95434.0,0.005]
["bitfinex","BTCUSD",1735286654823,0.10398632,95445.0,95434.0,0.005]
["bitfinex","BTCUSD",1735286655442,0.10398632,95444.0,95428.0,0.005]
["bitfinex","BTCUSD",1735286655821,0.209579,95430.0,95424.0,0.15]
["bitfinex","BTCUSD",1735286656027,0.10398632,95429.0,95424.0,0.15]
["bitfinex","BTCUSD",1735286656633,0.10398632,95429.0,95420.0,0.15]
["bitfinex","BTCUSD",1735286657127,0.209563,95437.0,95421.0,0.209597]
["bitfinex","BTCUSD",1735286657297,0.209566,95435.0,95422.0,0.15]
["bitfinex","BTCUSD",1735286657540,0.01826758,95449.0,95429.0,0.005]
["bitfinex","BTCUSD",1735286657748,0.209548,95444.0,95430.0,0.209576]
["bitfinex","BTCUSD",1735286657957,0.209551,95442.0,95429.0,0.005]
["bitfinex","BTCUSD",1735286658146,0.209555,95440.0,95429.0,0.005]
["bitfinex","BTCUSD",1735286658359,0.31354132,95440.0,95429.0,0.005]
["bitfinex","BTCUSD",1735286658736,0.31354132,95440.0,95424.0,0.001]
["bitfinex","BTCUSD",1735286658737,0.10398632,95439.0,95424.0,0.001]
["bitfinex","BTCUSD",1735286658931,0.10398632,95439.0,95421.0,0.005]
["bitfinex","BTCUSD",1735286658932,0.209572,95433.0,95421.0,0.005]
["bitfinex","BTCUSD",1735286659307,0.10398632,95432.0,95418.0,0.005]
["bitfinex","BTCUSD",1735286659580,0.10398632,95432.0,95419.0,0.209601]
["bitfinex","BTCUSD",1735286659785,0.1,95446.0,95430.0,0.209576]
["bitfinex","BTCUSD",1735286659986,0.10398632,95445.0,95430.0,0.209576]
["bitfinex","BTCUSD",1735286660235,0.209531,95452.0,95437.0,0.209561]
["bitfinex","BTCUSD",1735286660437,0.10398632,95451.0,95439.0,0.209557]
["bitfinex","BTCUSD",1735286660640,0.209517,95458.0,95443.0,0.005]
["bitfinex","BTCUSD",1735286660823,0.20952,95456.0,95444.0,0.0761]
["bitfinex","BTCUSD",1735286660969,0.209517,95458.0,95444.0,0.0761]
["bitfinex","BTCUSD",1735286660970,0.209525,95454.0,95444.0,0.0761]
["bitfinex","BTCUSD",1735286661178,0.10398632,95455.0,95445.0,0.209544]
["bitfinex","BTCUSD",1735286661577,0.209496,95467.0,95453.0,0.005]
["bitfinex","BTCUSD",1735286661776,0.2095,95465.0,95455.0,0.005]
["bitfinex","BTCUSD",1735286662463,0.10398632,95466.0,95455.0,0.005]
["bitfinex","BTCUSD",1735286662679,0.209478,95475.0,95459.0,0.005]
["bitfinex","BTCUSD",1735286662991,0.10398632,95474.0,95460.0,0.214511]
["bitfinex","BTCUSD",1735286663188,0.10398632,95474.0,95460.0,0.005]
["bitfinex","BTCUSD",1735286663389,0.209459,95484.0,95466.0,0.214498]
["bitfinex","BTCUSD",1735286663589,0.10398632,95483.0,95470.0,0.0761]
["bitfinex","BTCUSD",1735286663815,0.209442,95492.0,95476.0,0.005]
["bitfinex","BTCUSD",1735286664024,0.209446,95490.0,95476.0,0.005]
["bitfinex","BTCUSD",1735286664179,0.10398632,95489.0,95476.0,0.005]
["bitfinex","BTCUSD",1735286665673,0.209432,95496.0,95481.0,0.005]
["bitfinex","BTCUSD",1735286665797,0.10398632,95495.0,95483.0,0.005]
["bitfinex","BTCUSD",1735286665999,0.20943,95497.0,95490.0,0.005]
["bitfinex","BTCUSD",1735286666227,0.000171,95498.0,95490.0,0.005]
["bitfinex","BTCUSD",1735286667628,0.20943,95497.0,95490.0,0.005]
["bitfinex","BTCUSD",1735286668693,0.20943,95497.0,95490.0,0.004]
["bitfinex","BTCUSD",1735286669096,0.20943,95497.0,95490.0,0.005]
["bitfinex","BTCUSD",1735286669496,0.000171,95498.0,95481.0,0.004]
["bitfinex","BTCUSD",1735286669497,0.10398632,95496.0,95481.0,0.004]
["bitfinex","BTCUSD",1735286669825,0.209461,95484.0,95481.0,0.004]
["bitfinex","BTCUSD",1735286670075,0.209452,95487.0,95481.0,0.004]
["bitfinex","BTCUSD",1735286670269,0.209452,95487.0,95480.0,0.0458]
["bitfinex","BTCUSD",1735286670503,0.209464,95482.0,95475.0,0.004]
["bitfinex","BTCUSD",1735286670707,0.10398632,95481.0,95470.0,0.07625386]
["bitfinex","BTCUSD",1735286670916,0.209486,95472.0,95470.0,0.00015386]
["bitfinex","BTCUSD",1735286671103,0.31347232,95472.0,95470.0,0.00015386]
["bitfinex","BTCUSD",1735286672395,0.10398632,95471.0,95470.0,0.00015386]
["bitfinex","BTCUSD",1735286673059,0.10398632,95471.0,95470.0,0.00315386]
["bitfinex","BTCUSD",1735286673476,0.10398632,95471.0,95470.0,0.00015386]
["bitfinex","BTCUSD",1735286674121,0.209483,95473.0,95470.0,0.00015386]
["bitfinex","BTCUSD",1735286674312,0.209487,95471.0,95470.0,0.00015386]
["bitfinex","BTCUSD",1735286674898,0.31347332,95471.0,95470.0,0.00015386]
["bitfinex","BTCUSD",1735286675342,0.31347332,95471.0,95470.0,0.00115386]
["bitfinex","BTCUSD",1735286675742,0.31347332,95471.0,95470.0,0.00015386]
["bitfinex","BTCUSD",1735286677754,0.31347332,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286678296,0.31447332,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286678852,0.31347332,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286679065,0.31447332,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286680876,0.10498632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286681079,0.209484,95473.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286681285,0.209487,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286681489,0.210487,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286681901,0.209487,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286682504,0.001,95473.0,95472.0,0.154]
["bitfinex","BTCUSD",1735286682775,0.091619,95520.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735286682776,0.01688345,95504.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735286682988,0.209404,95510.0,95497.0,0.0752]
["bitfinex","BTCUSD",1735286683421,0.209395,95514.0,95497.0,0.0792]
["bitfinex","BTCUSD",1735286683624,0.01630217,95510.0,95497.0,0.0792]
["bitfinex","BTCUSD",1735286683831,0.22570617,95510.0,95497.0,0.0792]
["bitfinex","BTCUSD",1735286684567,0.209424,95500.0,95497.0,0.0752]
["bitfinex","BTCUSD",1735286685395,0.209424,95500.0,95497.0,0.0792]
["bitfinex","BTCUSD",1735286685597,0.209415,95505.0,95497.0,0.0792]
["bitfinex","BTCUSD",1735286685814,0.418829,95505.0,95497.0,0.0792]
["bitfinex","BTCUSD",1735286686061,0.209414,95505.0,95497.0,0.0752]
["bitfinex","BTCUSD",1735286686263,0.209414,95505.0,95497.0,0.0762]
["bitfinex","BTCUSD",1735286686542,0.209425,95500.0,95497.0,0.0762]
["bitfinex","BTCUSD",1735286686938,0.10415732,95498.0,95497.0,0.001]
["bitfinex","BTCUSD",1735286687161,0.15645805,95498.0,95497.0,0.001]
["bitfinex","BTCUSD",1735286687381,0.15645805,95498.0,95477.0,0.004]
["bitfinex","BTCUSD",1735286687643,0.1,95490.0,95468.0,0.0756]
["bitfinex","BTCUSD",1735286687865,0.209487,95471.0,95468.0,0.0756]
["bitfinex","BTCUSD",1735286689182,0.209483,95473.0,95468.0,0.0756]
["bitfinex","BTCUSD",1735286689381,0.209483,95473.0,95470.0,0.00223936]
["bitfinex","BTCUSD",1735286689587,0.02075072,95482.0,95470.0,0.00223936]
["bitfinex","BTCUSD",1735286689787,0.31345132,95481.0,95480.0,8.55e-05]
["bitfinex","BTCUSD",1735286691630,0.01557502,95482.0,95480.0,8.55e-05]
["bitfinex","BTCUSD",1735286691859,0.209431,95497.0,95482.0,0.004]
["bitfinex","BTCUSD",1735286692079,0.01533725,95492.0,95482.0,0.004]
["bitfinex","BTCUSD",1735286692281,0.209435,95495.0,95482.0,0.004]
["bitfinex","BTCUSD",1735286692487,0.10398632,95494.0,95482.0,0.004]
["bitfinex","BTCUSD",1735286692700,0.209439,95493.0,95482.0,0.004]
["bitfinex","BTCUSD",1735286692902,0.31342532,95493.0,95482.0,0.004]
["bitfinex","BTCUSD",1735286693360,0.01538173,95497.0,95487.0,0.004]
["bitfinex","BTCUSD",1735286693567,0.1,95525.0,95497.0,0.004]
["bitfinex","BTCUSD",1735286693989,0.01506879,95511.0,95497.0,0.004]
["bitfinex","BTCUSD",1735286694749,0.209398,95512.0,95497.0,0.004]
["bitfinex","BTCUSD",1735286695361,0.209398,95512.0,95497.0,0.007]
["bitfinex","BTCUSD",1735286695544,0.209373,95523.0,95497.0,0.157]
["bitfinex","BTCUSD",1735286695800,0.209373,95523.0,95497.0,0.2326]
["bitfinex","BTCUSD",1735286695970,0.01566093,95519.0,95497.0,0.2326]
["bitfinex","BTCUSD",1735286696581,0.02106724,95528.0,95497.0,0.2326]
["bitfinex","BTCUSD",1735286696962,0.209343,95537.0,95520.0,0.213378]
["bitfinex","BTCUSD",1735286697179,0.209347,95535.0,95520.0,0.213378]
["bitfinex","BTCUSD",1735286697335,0.10398632,95534.0,95520.0,0.213378]
["bitfinex","BTCUSD",1735286697546,0.22494724,95539.0,95526.0,0.0851]
["bitfinex","BTCUSD",1735286697750,0.209342,95537.0,95526.0,0.0851]
["bitfinex","BTCUSD",1735286697973,0.10398632,95537.0,95526.0,0.0851]
["bitfinex","BTCUSD",1735286698184,0.10549803,95537.0,95527.0,0.209364]
["bitfinex","BTCUSD",1735286698627,0.10449803,95537.0,95527.0,0.209364]
["bitfinex","BTCUSD",1735286698830,0.00051171,95537.0,95529.0,0.004]
["bitfinex","BTCUSD",1735286699037,0.00151171,95537.0,95534.0,0.004]
["bitfinex","BTCUSD",1735286699208,0.00151171,95537.0,95536.0,0.004]
["bitfinex","BTCUSD",1735286700174,0.00151171,95537.0,95533.0,0.004]
["bitfinex","BTCUSD",1735286700793,0.00051171,95537.0,95533.0,0.004]
["bitfinex","BTCUSD",1735286701010,0.00251171,95537.0,95529.0,0.0497]
["bitfinex","BTCUSD",1735286701213,0.00251171,95537.0,95531.0,0.004]
["bitfinex","BTCUSD",1735286701571,0.00051171,95537.0,95531.0,0.004]
["bitfinex","BTCUSD",1735286701824,0.00051171,95537.0,95533.0,0.001]
["bitfinex","BTCUSD",1735286702170,0.31333132,95536.0,95533.0,0.001]
["bitfinex","BTCUSD",1735286702377,0.10398632,95536.0,95521.0,0.004]
["bitfinex","BTCUSD",1735286702754,0.10398632,95536.0,95512.0,0.0811]
["bitfinex","BTCUSD",1735286702959,0.209378,95521.0,95512.0,0.0811]
["bitfinex","BTCUSD",1735286703162,0.209382,95519.0,95512.0,0.0811]
["bitfinex","BTCUSD",1735286703366,0.10398632,95518.0,95512.0,0.0811]
["bitfinex","BTCUSD",1735286703545,0.00051171,95537.0,95521.0,0.004]
["bitfinex","BTCUSD",1735286703747,0.209359,95530.0,95521.0,0.004]
["bitfinex","BTCUSD",1735286704449,0.209375,95522.0,95512.0,0.0811]
["bitfinex","BTCUSD",1735286704651,0.209359,95530.0,95516.0,0.004]
["bitfinex","BTCUSD",1735286704890,0.10398632,95529.0,95516.0,0.004]
["bitfinex","BTCUSD",1735286705102,0.00051171,95537.0,95526.0,0.004]
["bitfinex","BTCUSD",1735286705306,0.10398632,95536.0,95526.0,0.004]
["bitfinex","BTCUSD",1735286706776,0.00051171,95537.0,95526.0,0.004]
["bitfinex","BTCUSD",1735286706777,0.00051171,95537.0,95536.0,0.004]
["bitfinex","BTCUSD",1735286706976,0.0917904,95583.0,95560.0,0.209292]
["bitfinex","BTCUSD",1735286707178,0.01529668,95569.0,95565.0,0.004]
["bitfinex","BTCUSD",1735286707390,0.00032485,95568.0,95565.0,0.50366]
["bitfinex","BTCUSD",1735286707597,0.00032485,95568.0,95567.0,0.004]
["bitfinex","BTCUSD",1735286707811,0.00032485,95568.0,95565.0,0.290379]
["bitfinex","BTCUSD",1735286707812,0.00032485,95568.0,95565.0,0.0811]
["bitfinex","BTCUSD",1735286708877,0.00032485,95568.0,95567.0,0.001]
["bitfinex","BTCUSD",1735286709090,0.00032485,95568.0,95567.0,0.005]
["bitfinex","BTCUSD",1735286710236,0.00032485,95568.0,95567.0,0.00504639]
["bitfinex","BTCUSD",1735286710445,0.00332485,95568.0,95567.0,0.00504639]
["bitfinex","BTCUSD",1735286711109,0.00032485,95568.0,95567.0,0.00504628]
["bitfinex","BTCUSD",1735286711307,0.00032485,95568.0,95567.0,0.2600326]
["bitfinex","BTCUSD",1735286711482,0.001,95592.0,95582.0,0.004]
["bitfinex","BTCUSD",1735286711651,0.01509046,95590.0,95582.0,0.213244]
["bitfinex","BTCUSD",1735286712710,0.01509046,95590.0,95582.0,0.004]
["bitfinex","BTCUSD",1735286713573,0.2094014,95589.0,95577.0,0.004]
["bitfinex","BTCUSD",1735286713979,0.2094014,95589.0,95582.0,0.002]
["bitfinex","BTCUSD",1735286714191,0.31339972,95583.0,95582.0,0.002]
["bitfinex","BTCUSD",1735286714634,0.209271,95570.0,95563.0,0.004]
["bitfinex","BTCUSD",1735286714843,0.209244,95582.0,95565.0,0.004]
["bitfinex","BTCUSD",1735286714844,0.31323032,95582.0,95565.0,0.004]
["bitfinex","BTCUSD",1735286715019,0.209262,95574.0,95565.0,0.004]
["bitfinex","BTCUSD",1735286715248,0.209262,95574.0,95566.0,0.004]
["bitfinex","BTCUSD",1735286715869,0.31324832,95574.0,95563.0,0.004]
["bitfinex","BTCUSD",1735286716071,0.209266,95572.0,95563.0,0.004]
["bitfinex","BTCUSD",1735286716272,0.31325232,95572.0,95563.0,0.004]
["bitfinex","BTCUSD",1735286717877,0.10398632,95572.0,95563.0,0.004]
["bitfinex","BTCUSD",1735286718123,0.209268,95571.0,95563.0,0.004]
["bitfinex","BTCUSD",1735286719232,0.10398632,95572.0,95563.0,0.004]
["bitfinex","BTCUSD",1735286719682,0.11895221,95572.0,95563.0,0.004]
["bitfinex","BTCUSD",1735286720317,0.32821821,95572.0,95563.0,0.004]
["bitfinex","BTCUSD",1735286721442,0.01496589,95572.0,95566.0,0.004]
["bitfinex","BTCUSD",1735286721799,0.4185,95580.0,95566.0,0.004]
["bitfinex","BTCUSD",1735286721986,0.209253,95578.0,95566.0,0.004]
["bitfinex","BTCUSD",1735286722183,0.209257,95576.0,95566.0,0.004]
["bitfinex","BTCUSD",1735286722433,0.10398632,95575.0,95566.0,0.004]
["bitfinex","BTCUSD",1735286723015,0.01542256,95580.0,95572.0,0.004]
["bitfinex","BTCUSD",1735286723221,0.209248,95580.0,95572.0,0.004]
["bitfinex","BTCUSD",1735286724177,0.209248,95580.0,95557.0,0.20945145]
["bitfinex","BTCUSD",1735286724178,0.209253,95578.0,95566.0,0.001]
["bitfinex","BTCUSD",1735286724332,0.209277,95567.0,95566.0,0.001]
["bitfinex","BTCUSD",1735286724533,0.0001708,95574.0,95566.0,0.001]
["bitfinex","BTCUSD",1735286724855,0.52251432,95573.0,95566.0,0.001]
["bitfinex","BTCUSD",1735286725059,0.31325032,95573.0,95566.0,0.001]
["bitfinex","BTCUSD",1735286725499,0.209277,95568.0,95566.0,0.001]
["bitfinex","BTCUSD",1735286725702,0.209312,95551.0,95540.0,0.0793]
["bitfinex","BTCUSD",1735286725878,0.10398632,95550.0,95540.0,0.0793]
["bitfinex","BTCUSD",1735286726085,0.10398632,95550.0,95529.0,0.0833]
["bitfinex","BTCUSD",1735286726294,0.418632,95549.0,95529.0,0.0793]
["bitfinex","BTCUSD",1735286726494,0.209348,95535.0,95529.0,0.0793]
["bitfinex","BTCUSD",1735286726699,0.209348,95535.0,95511.0,0.00104686]
["bitfinex","BTCUSD",1735286726700,0.10398632,95534.0,95516.0,0.004]
["bitfinex","BTCUSD",1735286726900,0.10398632,95534.0,95515.0,0.0793]
["bitfinex","BTCUSD",1735286726901,0.02139622,95550.0,95526.0,0.004]
["bitfinex","BTCUSD",1735286727116,0.209319,95548.0,95536.0,0.004]
["bitfinex","BTCUSD",1735286727305,0.10398632,95547.0,95527.0,0.004]
["bitfinex","BTCUSD",1735286727537,0.209323,95546.0,95527.0,0.004]
["bitfinex","BTCUSD",1735286727734,0.10398632,95547.0,95523.0,0.209372]
["bitfinex","BTCUSD",1735286727735,0.00015356,95547.0,95534.0,0.004]
["bitfinex","BTCUSD",1735286727872,0.00015356,95547.0,95546.0,0.004]
["bitfinex","BTCUSD",1735286730136,0.00015356,95547.0,95546.0,0.006]
["bitfinex","BTCUSD",1735286730767,0.12563051,95563.0,95546.0,0.006]
["bitfinex","BTCUSD",1735286730975,0.10398632,95562.0,95551.0,0.004]
["bitfinex","BTCUSD",1735286731176,0.12491802,95562.0,95544.0,0.0822]
["bitfinex","BTCUSD",1735286731374,0.18990458,95560.0,95531.0,0.0782]
["bitfinex","BTCUSD",1735286731577,0.10398632,95559.0,95531.0,0.08235356]
["bitfinex","BTCUSD",1735286731784,0.209328,95544.0,95532.0,0.002523]
["bitfinex","BTCUSD",1735286731982,0.209332,95542.0,95532.0,0.002523]
["bitfinex","BTCUSD",1735286732193,0.10398632,95541.0,95532.0,0.002523]
["bitfinex","BTCUSD",1735286732599,0.209347,95536.0,95532.0,0.002523]
["bitfinex","BTCUSD",1735286732804,0.209347,95536.0,95531.0,0.07835356]
["bitfinex","BTCUSD",1735286733034,0.209337,95540.0,95532.0,0.004]
["bitfinex","BTCUSD",1735286733237,0.209347,95536.0,95531.0,0.07835356]
["bitfinex","BTCUSD",1735286733437,0.31333332,95536.0,95531.0,0.07835356]
["bitfinex","BTCUSD",1735286734246,0.10398632,95536.0,95531.0,0.07835356]
["bitfinex","BTCUSD",1735286736232,0.10398632,95536.0,95531.0,0.07843896]
["bitfinex","BTCUSD",1735286736462,0.10398632,95536.0,95531.0,0.07943896]
["bitfinex","BTCUSD",1735286737651,0.02061922,95537.0,95533.0,0.004]
["bitfinex","BTCUSD",1735286738056,0.02061922,95537.0,95534.0,0.00293774]
["bitfinex","BTCUSD",1735286738522,0.02061922,95537.0,95533.0,0.004]
["bitfinex","BTCUSD",1735286738724,0.02061922,95537.0,95535.0,0.00293601]
["bitfinex","BTCUSD",1735286738998,0.02061922,95537.0,95533.0,0.004]
["bitfinex","BTCUSD",1735286739199,0.02061922,95537.0,95536.0,0.00293428]
["bitfinex","BTCUSD",1735286739431,0.02061922,95537.0,95533.0,0.004]
["bitfinex","BTCUSD",1735286740050,0.02061922,95537.0,95531.0,0.07943896]
["bitfinex","BTCUSD",1735286740051,0.31333132,95536.0,95534.0,0.00293774]
["bitfinex","BTCUSD",1735286740466,0.31333132,95536.0,95531.0,0.00023896]
["bitfinex","BTCUSD",1735286740680,0.02061922,95537.0,95533.0,0.005]
["bitfinex","BTCUSD",1735286741237,0.02061922,95537.0,95536.0,0.004]
["bitfinex","BTCUSD",1735286741438,0.22433298,95547.0,95538.0,0.004]
["bitfinex","BTCUSD",1735286741649,0.10398632,95546.0,95538.0,0.004]
["bitfinex","BTCUSD",1735286742333,0.209325,95545.0,95538.0,0.004]
["bitfinex","BTCUSD",1735286742538,0.31331132,95545.0,95538.0,0.004]
["bitfinex","BTCUSD",1735286743747,0.12481479,95545.0,95538.0,0.004]
["bitfinex","BTCUSD",1735286744151,0.209327,95544.0,95538.0,0.004]
["bitfinex","BTCUSD",1735286744358,0.209327,95544.0,95538.0,0.005]
["bitfinex","BTCUSD",1735286745633,0.209327,95544.0,95538.0,0.004]
["bitfinex","BTCUSD",1735286745888,0.418692,95536.0,95531.0,0.00023896]
["bitfinex","BTCUSD",1735286746069,0.52267832,95536.0,95531.0,0.00023896]
["bitfinex","BTCUSD",1735286747394,0.31333132,95536.0,95531.0,0.00023896]
["bitfinex","BTCUSD",1735286747540,0.31433132,95536.0,95531.0,0.00023896]
["bitfinex","BTCUSD",1735286748752,0.31333132,95536.0,95531.0,0.00023896]
["bitfinex","BTCUSD",1735286749455,0.33281416,95536.0,95531.0,0.00023896]
["bitfinex","BTCUSD",1735286749674,0.01948284,95536.0,95534.0,0.004]
["bitfinex","BTCUSD",1735286750068,0.209332,95542.0,95534.0,0.004]
["bitfinex","BTCUSD",1735286750312,0.10398632,95541.0,95534.0,0.004]
["bitfinex","BTCUSD",1735286750898,0.209336,95540.0,95534.0,0.004]
["bitfinex","BTCUSD",1735286752398,0.418691,95536.0,95531.0,0.00023896]
["bitfinex","BTCUSD",1735286752602,0.52267732,95536.0,95531.0,0.00023896]
["bitfinex","BTCUSD",1735286753103,0.418698,95534.0,95531.0,0.00023896]
["bitfinex","BTCUSD",1735286753313,0.209353,95532.0,95531.0,0.00023896]
["bitfinex","BTCUSD",1735286753524,0.31333932,95532.0,95531.0,0.00023896]
["bitfinex","BTCUSD",1735286756190,0.41102012,95532.0,95531.0,0.00023896]
["bitfinex","BTCUSD",1735286756419,0.12652733,95520.0,95499.0,0.0781]
["bitfinex","BTCUSD",1735286756627,0.209384,95518.0,95501.0,0.004]
["bitfinex","BTCUSD",1735286756832,0.209408,95508.0,95501.0,0.004]
["bitfinex","BTCUSD",1735286757032,0.209408,95507.0,95499.0,0.0821]
["bitfinex","BTCUSD",1735286757248,0.209424,95500.0,95499.0,0.0781]
["bitfinex","BTCUSD",1735286757690,0.31341032,95500.0,95498.0,8.55e-05]
["bitfinex","BTCUSD",1735286758036,0.02149209,95506.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735286758037,0.209454,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735286758243,0.31344032,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735286758636,0.31344032,95486.0,95485.0,0.00059721]
["bitfinex","BTCUSD",1735286759085,0.209417,95503.0,95498.0,0.003]
["bitfinex","BTCUSD",1735286759298,0.02149209,95506.0,95498.0,0.003]
["bitfinex","BTCUSD",1735286759299,0.10398632,95502.0,95498.0,0.003]
["bitfinex","BTCUSD",1735286759711,0.10398632,95502.0,95489.0,0.004]
["bitfinex","BTCUSD",1735286759712,0.20943,95498.0,95489.0,0.004]
["bitfinex","BTCUSD",1735286759929,0.209432,95496.0,95489.0,0.004]
["bitfinex","BTCUSD",1735286760139,0.10398632,95495.0,95485.0,0.00459721]
["bitfinex","BTCUSD",1735286760356,0.03134163,95498.0,95485.0,0.00459721]
["bitfinex","BTCUSD",1735286760357,0.20945,95488.0,95485.0,0.00459721]
["bitfinex","BTCUSD",1735286760563,0.209454,95486.0,95485.0,0.00459721]
["bitfinex","BTCUSD",1735286760771,0.209487,95471.0,95470.0,8.55e-05]
["bitfinex","BTCUSD",1735286760919,0.209487,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286761660,0.31347332,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286762018,0.10398632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286762249,0.20946,95484.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286762449,0.209463,95482.0,95473.0,0.004]
["bitfinex","BTCUSD",1735286762658,0.209468,95480.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286762857,0.10398632,95479.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286763059,0.209487,95472.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286763287,0.10398632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286764609,0.12828681,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286765058,0.12928681,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286765409,0.12828681,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286765816,0.02530049,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286766531,0.02530049,95471.0,95470.0,0.08423936]
["bitfinex","BTCUSD",1735286766931,0.02530049,95471.0,95470.0,0.08776438]
["bitfinex","BTCUSD",1735286767317,0.02530049,95471.0,95470.0,0.08423936]
["bitfinex","BTCUSD",1735286767734,0.02430049,95471.0,95470.0,0.08423936]
["bitfinex","BTCUSD",1735286768069,0.10798632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286768499,0.10398632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286769712,0.10798632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286771072,0.10398632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286771276,0.10698632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286772017,0.10398632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286772425,0.18366573,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286772831,0.17966573,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286773443,0.20266573,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286773872,0.30266573,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286774283,0.30566573,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286774908,0.30266573,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286775328,0.10398632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286775538,0.10798632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286775991,0.10398632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286776656,0.10798632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286777755,0.10398632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286778173,0.10798632,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286778385,0.1048371,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286778585,0.1008371,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286778762,0.1038371,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286779415,0.1008371,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286779619,0.1048371,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286780786,0.1008371,95471.0,95470.0,0.00023936]
["bitfinex","BTCUSD",1735286781175,0.209546,95444.0,95443.0,0.0772]
["bitfinex","BTCUSD",1735286781372,0.10398632,95444.0,95443.0,0.0772]
["bitfinex","BTCUSD",1735286781805,0.209528,95453.0,95445.0,0.004]
["bitfinex","BTCUSD",1735286782012,0.209531,95451.0,95445.0,0.004]
["bitfinex","BTCUSD",1735286782208,0.209535,95449.0,95445.0,0.004]
["bitfinex","BTCUSD",1735286782436,0.10398632,95448.0,95443.0,0.0772]
["bitfinex","BTCUSD",1735286782610,0.419081,95447.0,95443.0,0.0772]
["bitfinex","BTCUSD",1735286782841,0.209544,95445.0,95443.0,0.0782]
["bitfinex","BTCUSD",1735286783030,0.10398632,95444.0,95443.0,0.0782]
["bitfinex","BTCUSD",1735286784013,0.10398632,95444.0,95443.0,0.0772]
["bitfinex","BTCUSD",1735286784312,0.02403573,95449.0,95443.0,0.0772]
["bitfinex","BTCUSD",1735286784313,0.02403573,95449.0,95444.0,0.004]
["bitfinex","BTCUSD",1735286784513,0.10398632,95449.0,95445.0,0.004]
["bitfinex","BTCUSD",1735286786019,0.10398632,95449.0,95445.0,0.005]
["bitfinex","BTCUSD",1735286786458,0.31352232,95449.0,95445.0,0.001]
["bitfinex","BTCUSD",1735286786664,0.10398632,95449.0,95445.0,0.005]
["bitfinex","BTCUSD",1735286787080,0.10398632,95449.0,95445.0,0.004]
["bitfinex","BTCUSD",1735286787309,0.02399736,95455.0,95448.0,0.004]
["bitfinex","BTCUSD",1735286787518,0.096,95496.0,95464.0,0.004]
["bitfinex","BTCUSD",1735286787741,0.0448,95503.0,95450.0,0.004]
["bitfinex","BTCUSD",1735286787742,0.0208426,95468.0,95450.0,0.004]
["bitfinex","BTCUSD",1735286787966,0.10398632,95467.0,95450.0,0.004]
["bitfinex","BTCUSD",1735286788173,0.10398632,95467.0,95449.0,0.004]
["bitfinex","BTCUSD",1735286788382,0.10398632,95467.0,95457.0,0.004]
["bitfinex","BTCUSD",1735286788795,0.10398632,95467.0,95443.0,0.0772855]
["bitfinex","BTCUSD",1735286788796,0.10398632,95467.0,95462.0,0.004]
["bitfinex","BTCUSD",1735286789641,0.10398632,95467.0,95444.0,0.00104763]
["bitfinex","BTCUSD",1735286789842,0.10398632,95467.0,95455.0,0.004]
["bitfinex","BTCUSD",1735286790049,0.10398632,95467.0,95453.0,0.004]
["bitfinex","BTCUSD",1735286790251,0.02762479,95466.0,95450.0,0.004]
["bitfinex","BTCUSD",1735286790467,0.1266852,95460.0,95451.0,0.0326131]
["bitfinex","BTCUSD",1735286790684,0.02762479,95466.0,95445.0,0.004]
["bitfinex","BTCUSD",1735286790685,0.10398632,95459.0,95445.0,0.004]
["bitfinex","BTCUSD",1735286790895,0.10398632,95459.0,95446.0,0.03261361]
["bitfinex","BTCUSD",1735286791111,0.10398632,95459.0,95447.0,0.03261361]
["bitfinex","BTCUSD",1735286791363,0.10398632,95459.0,95445.0,0.004]
["bitfinex","BTCUSD",1735286791576,0.10398632,95459.0,95446.0,0.03265649]
["bitfinex","BTCUSD",1735286791782,0.01039863,95458.0,95447.0,0.03265649]
["bitfinex","BTCUSD",1735286792001,0.10398632,95457.0,95443.0,0.0772855]
["bitfinex","BTCUSD",1735286792209,0.1266852,95453.0,95444.0,0.03268216]
["bitfinex","BTCUSD",1735286792426,0.12829333,95452.0,95443.0,0.0772855]
["bitfinex","BTCUSD",1735286792644,0.10398632,95452.0,95443.0,0.0772855]
["bitfinex","BTCUSD",1735286792852,0.0212014,95448.0,95443.0,0.0772855]
["bitfinex","BTCUSD",1735286793058,0.10398632,95447.0,95443.0,0.0772855]
["bitfinex","BTCUSD",1735286793296,0.0212014,95448.0,95445.0,0.004]
["bitfinex","BTCUSD",1735286793503,0.12518772,95448.0,95445.0,0.004]
["bitfinex","BTCUSD",1735286793913,0.10398632,95447.0,95443.0,0.0772855]
["bitfinex","BTCUSD",1735286794121,0.10398632,95447.0,95444.0,0.03268996]
["bitfinex","BTCUSD",1735286794328,0.10398632,95447.0,95445.0,0.03268996]
["bitfinex","BTCUSD",1735286794552,0.10398632,95447.0,95443.0,8.55e-05]
["bitfinex","BTCUSD",1735286794761,0.10398632,95447.0,95444.0,0.03270293]
["bitfinex","BTCUSD",1735286794957,0.10398632,95447.0,95445.0,0.03270293]
["bitfinex","BTCUSD",1735286795166,0.0212014,95448.0,95446.0,0.03270293]
["bitfinex","BTCUSD",1735286795403,0.12518772,95448.0,95447.0,0.03270227]
["bitfinex","BTCUSD",1735286795603,0.12518772,95448.0,95445.0,0.0050855]
["bitfinex","BTCUSD",1735286795811,0.12518772,95448.0,95446.0,0.03270232]
["bitfinex","BTCUSD",1735286796010,0.12518772,95448.0,95447.0,0.03270162]
["bitfinex","BTCUSD",1735286797613,0.14911862,95448.0,95447.0,0.03270162]
["bitfinex","BTCUSD",1735286799926,0.14911862,95448.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1735286800130,0.10398632,95447.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1735286802649,0.10398632,95447.0,95446.0,0.03272709]
["bitfinex","BTCUSD",1735286803193,0.10398632,95447.0,95445.0,0.0010855]
["bitfinex","BTCUSD",1735286803440,0.10398632,95447.0,95446.0,0.03273553]
["bitfinex","BTCUSD",1735286803674,0.1283945,95447.0,95446.0,0.03273553]
["bitfinex","BTCUSD",1735286803796,0.02440818,95447.0,95446.0,0.03273553]
["bitfinex","BTCUSD",1735286803993,0.0212014,95448.0,95446.0,0.03373553]
["bitfinex","BTCUSD",1735286804202,0.12518772,95448.0,95447.0,0.03273553]
["bitfinex","BTCUSD",1735286805812,0.0212383,95467.0,95463.0,0.004]
["bitfinex","BTCUSD",1735286806054,0.000171,95467.0,95465.0,0.004]
["bitfinex","BTCUSD",1735286806254,0.000171,95467.0,95466.0,0.03273099]
["bitfinex","BTCUSD",1735286806662,0.02119574,95467.0,95466.0,0.03673099]
["bitfinex","BTCUSD",1735286807193,0.003171,95467.0,95466.0,0.03673099]
["bitfinex","BTCUSD",1735286807527,0.000171,95467.0,95466.0,0.03673099]
["bitfinex","BTCUSD",1735286808166,0.000171,95467.0,95466.0,0.004]
["bitfinex","BTCUSD",1735286808918,0.10715732,95467.0,95464.0,0.0819]
["bitfinex","BTCUSD",1735286809061,0.11896089,95466.0,95456.0,0.004]
["bitfinex","BTCUSD",1735286809312,0.10398632,95466.0,95453.0,0.09237077]
["bitfinex","BTCUSD",1735286810427,0.10398632,95466.0,95451.0,0.004]
["bitfinex","BTCUSD",1735286812038,0.10598632,95466.0,95451.0,0.004]
["bitfinex","BTCUSD",1735286812432,0.10398632,95466.0,95451.0,0.004]
["bitfinex","BTCUSD",1735286812635,0.10598632,95466.0,95451.0,0.004]
["bitfinex","BTCUSD",1735286813247,0.10398632,95466.0,95451.0,0.004]
["bitfinex","BTCUSD",1735286813457,0.10598632,95466.0,95452.0,0.004]
["bitfinex","BTCUSD",1735286814749,0.10598632,95466.0,95465.0,0.004]
["bitfinex","BTCUSD",1735286814750,0.002,95466.0,95465.0,0.004]
["bitfinex","BTCUSD",1735286814953,0.000171,95467.0,95465.0,0.004]
["bitfinex","BTCUSD",1735286815158,0.000171,95467.0,95466.0,0.004]
["bitfinex","BTCUSD",1735286816028,0.02146051,95467.0,95466.0,0.004]
["bitfinex","BTCUSD",1735286816235,0.02346051,95467.0,95466.0,0.004]
["bitfinex","BTCUSD",1735286816735,0.02146051,95467.0,95466.0,0.004]
["bitfinex","BTCUSD",1735286816950,0.02346051,95467.0,95443.0,0.02458947]
["bitfinex","BTCUSD",1735286817156,0.00104774,95466.0,95444.0,0.00104756]
["bitfinex","BTCUSD",1735286817571,0.02346051,95467.0,95451.0,0.0751]
["bitfinex","BTCUSD",1735286817739,0.002171,95467.0,95452.0,0.00104748]
["bitfinex","BTCUSD",1735286818064,0.002171,95467.0,95453.0,0.00104748]
["bitfinex","BTCUSD",1735286818311,0.000171,95467.0,95453.0,0.00104748]
["bitfinex","BTCUSD",1735286818527,0.002171,95467.0,95457.0,0.1266852]
["bitfinex","BTCUSD",1735286818732,0.002171,95467.0,95458.0,0.07614742]
["bitfinex","BTCUSD",1735286818947,0.10398632,95466.0,95458.0,0.07614742]
["bitfinex","BTCUSD",1735286819183,0.02519995,95465.0,95449.0,0.13855615]
["bitfinex","BTCUSD",1735286819388,0.10503406,95464.0,95449.0,0.13855615]
["bitfinex","BTCUSD",1735286819823,0.10503406,95464.0,95453.0,8.55e-05]
["bitfinex","BTCUSD",1735286820655,0.10492176,95464.0,95453.0,8.55e-05]
["bitfinex","BTCUSD",1735286822518,0.000171,95467.0,95454.0,0.0751]
["bitfinex","BTCUSD",1735286822729,0.000171,95467.0,95455.0,0.05014753]
["bitfinex","BTCUSD",1735286823088,0.003,95464.0,95455.0,0.05014753]
["bitfinex","BTCUSD",1735286823517,0.000171,95467.0,95455.0,0.05014753]
["bitfinex","BTCUSD",1735286823714,0.000171,95467.0,95457.0,0.1266852]
["bitfinex","BTCUSD",1735286823917,0.000171,95467.0,95458.0,0.00104743]
["bitfinex","BTCUSD",1735286823918,0.003171,95467.0,95458.0,0.00104743]
["bitfinex","BTCUSD",1735286824117,0.003171,95467.0,95457.0,0.1266852]
["bitfinex","BTCUSD",1735286824118,0.003171,95467.0,95459.0,0.00104742]
["bitfinex","BTCUSD",1735286824391,0.003171,95467.0,95461.0,0.0751]
["bitfinex","BTCUSD",1735286824572,0.003171,95467.0,95462.0,0.00104736]
["bitfinex","BTCUSD",1735286824777,0.003171,95467.0,95455.0,0.1991]
["bitfinex","BTCUSD",1735286824778,0.003171,95467.0,95463.0,0.20503368]
["bitfinex","BTCUSD",1735286824970,0.00015355,95471.0,95470.0,0.1]
["bitfinex","BTCUSD",1735286825123,0.00015355,95471.0,95470.0,0.46281635]
["bitfinex","BTCUSD",1735286825329,0.00015355,95471.0,95470.0,0.46176908]
["bitfinex","BTCUSD",1735286825780,0.000171,95480.0,95479.0,0.1]
["bitfinex","BTCUSD",1735286825970,0.091619,95499.0,95492.0,0.1]
["bitfinex","BTCUSD",1735286826186,0.09173177,95499.0,95498.0,0.3742]
["bitfinex","BTCUSD",1735286826339,0.00011277,95499.0,95498.0,0.47818632]
["bitfinex","BTCUSD",1735286827135,0.00011277,95499.0,95498.0,0.2742]
["bitfinex","BTCUSD",1735286827313,0.00011277,95499.0,95498.0,0.37818632]
["bitfinex","BTCUSD",1735286827717,0.02052668,95530.0,95503.0,0.0751]
["bitfinex","BTCUSD",1735286827937,0.00051259,95526.0,95510.0,0.18988144]
["bitfinex","BTCUSD",1735286828118,0.00051259,95526.0,95512.0,0.0751]
["bitfinex","BTCUSD",1735286828363,0.00051259,95526.0,95513.0,0.00104682]
["bitfinex","BTCUSD",1735286828573,0.00051259,95526.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735286828749,0.00051259,95526.0,95515.0,0.00104673]
["bitfinex","BTCUSD",1735286828980,0.00051259,95526.0,95516.0,0.00104676]
["bitfinex","BTCUSD",1735286829597,0.00251259,95526.0,95518.0,0.1991]
["bitfinex","BTCUSD",1735286829799,0.00251259,95526.0,95520.0,0.15]
["bitfinex","BTCUSD",1735286830013,0.00251259,95526.0,95521.0,0.105033]
["bitfinex","BTCUSD",1735286830224,0.00251259,95526.0,95525.0,0.1]
["bitfinex","BTCUSD",1735286830225,0.00051259,95526.0,95525.0,0.1]
["bitfinex","BTCUSD",1735286830441,0.0001708,95563.0,95536.0,0.1242]
["bitfinex","BTCUSD",1735286830651,0.00028355,95563.0,95540.0,0.18988144]
["bitfinex","BTCUSD",1735286830856,0.00028355,95563.0,95541.0,0.10503277]
["bitfinex","BTCUSD",1735286831692,0.01931413,95563.0,95541.0,0.10503277]
["bitfinex","BTCUSD",1735286831948,0.00028355,95563.0,95541.0,0.10503277]
["bitfinex","BTCUSD",1735286832850,0.00528355,95563.0,95537.0,0.15]
["bitfinex","BTCUSD",1735286833080,0.10492176,95562.0,95537.0,0.15]
["bitfinex","BTCUSD",1735286833497,0.10492176,95562.0,95536.0,0.1242]
["bitfinex","BTCUSD",1735286834369,0.10492176,95562.0,95536.0,0.0751]
["bitfinex","BTCUSD",1735286835073,0.023,95559.0,95524.0,0.0803]
["bitfinex","BTCUSD",1735286835278,0.10492176,95558.0,95525.0,0.00104677]
["bitfinex","BTCUSD",1735286835483,0.10492176,95558.0,95530.0,0.18988144]
["bitfinex","BTCUSD",1735286835686,0.10492176,95558.0,95531.0,0.15104661]
["bitfinex","BTCUSD",1735286836070,0.10492176,95558.0,95531.0,0.15]
["bitfinex","BTCUSD",1735286836534,0.10398632,95554.0,95524.0,0.0803]
["bitfinex","BTCUSD",1735286836738,0.00093544,95553.0,95524.0,0.0803]
["bitfinex","BTCUSD",1735286836960,0.10398632,95552.0,95531.0,0.001]
["bitfinex","BTCUSD",1735286837164,0.00093544,95551.0,95531.0,0.001]
["bitfinex","BTCUSD",1735286837363,0.10398632,95550.0,95525.0,0.00104683]
["bitfinex","BTCUSD",1735286837571,0.00093544,95549.0,95525.0,0.00104683]
["bitfinex","BTCUSD",1735286837778,0.00093544,95549.0,95526.0,0.15]
["bitfinex","BTCUSD",1735286837998,0.00028355,95563.0,95530.0,0.18988144]
["bitfinex","BTCUSD",1735286838185,0.00093544,95559.0,95531.0,0.00104658]
["bitfinex","BTCUSD",1735286838314,0.10398632,95558.0,95532.0,0.00104658]
["bitfinex","BTCUSD",1735286838519,0.00093544,95557.0,95532.0,0.00104658]
["bitfinex","BTCUSD",1735286838757,0.004,95554.0,95532.0,0.00104658]
["bitfinex","BTCUSD",1735286839357,0.10398632,95558.0,95533.0,0.00104658]
["bitfinex","BTCUSD",1735286839556,0.007,95558.0,95535.0,0.15]
["bitfinex","BTCUSD",1735286839749,0.007,95558.0,95536.0,0.00104652]
["bitfinex","BTCUSD",1735286839903,0.00121899,95563.0,95537.0,0.00104652]
["bitfinex","BTCUSD",1735286840110,0.10520531,95563.0,95537.0,0.00104652]
["bitfinex","BTCUSD",1735286840473,0.002,95554.0,95537.0,0.00104652]
["bitfinex","BTCUSD",1735286841109,0.002,95554.0,95536.0,0.00104651]
["bitfinex","BTCUSD",1735286841318,0.002,95554.0,95537.0,0.00104651]
["bitfinex","BTCUSD",1735286841540,0.002,95554.0,95541.0,0.15]
["bitfinex","BTCUSD",1735286841731,0.002,95554.0,95540.0,0.18988144]
["bitfinex","BTCUSD",1735286841732,0.00028355,95563.0,95543.0,0.15]
["bitfinex","BTCUSD",1735286842013,0.00728355,95563.0,95544.0,0.00104641]
["bitfinex","BTCUSD",1735286842211,0.00728355,95563.0,95545.0,0.00104642]
["bitfinex","BTCUSD",1735286842432,0.00093544,95562.0,95544.0,0.0010465]
["bitfinex","BTCUSD",1735286842646,0.10492176,95562.0,95543.0,0.15]
["bitfinex","BTCUSD",1735286842854,0.002,95554.0,95543.0,0.15]
["bitfinex","BTCUSD",1735286843233,0.10492176,95562.0,95543.0,0.15]
["bitfinex","BTCUSD",1735286843437,0.000171,95554.0,95543.0,0.15]
["bitfinex","BTCUSD",1735286843658,0.000171,95554.0,95544.0,0.001]
["bitfinex","BTCUSD",1735286844008,0.10415732,95554.0,95544.0,0.001]
["bitfinex","BTCUSD",1735286844215,0.10492176,95553.0,95544.0,0.001]
["bitfinex","BTCUSD",1735286844840,0.10492176,95553.0,95542.0,0.0824]
["bitfinex","BTCUSD",1735286845035,0.10492176,95553.0,95526.0,0.00113212]
["bitfinex","BTCUSD",1735286845382,0.10492176,95553.0,95527.0,0.0824]
["bitfinex","BTCUSD",1735286845957,0.10692176,95553.0,95527.0,0.08344677]
["bitfinex","BTCUSD",1735286846385,0.10680945,95553.0,95528.0,0.00104671]
["bitfinex","BTCUSD",1735286846590,0.01888993,95554.0,95529.0,0.15104666]
["bitfinex","BTCUSD",1735286846790,0.008,95553.0,95529.0,0.15104666]
["bitfinex","BTCUSD",1735286846963,0.00093544,95552.0,95529.0,0.15]
["bitfinex","BTCUSD",1735286847185,0.10398632,95551.0,95529.0,0.15]
["bitfinex","BTCUSD",1735286847384,0.00093544,95550.0,95529.0,0.15]
["bitfinex","BTCUSD",1735286847591,0.10398632,95549.0,95529.0,0.15]
["bitfinex","BTCUSD",1735286847845,0.10398632,95549.0,95528.0,0.0010467]
["bitfinex","BTCUSD",1735286847846,0.00093544,95548.0,95528.0,0.0010467]
["bitfinex","BTCUSD",1735286847994,0.10398632,95547.0,95528.0,0.0010467]
["bitfinex","BTCUSD",1735286848189,0.00093544,95546.0,95528.0,0.0010467]
["bitfinex","BTCUSD",1735286848426,0.10492176,95546.0,95528.0,0.0010467]
["bitfinex","BTCUSD",1735286848641,0.09492176,95546.0,95528.0,0.0010467]
["bitfinex","BTCUSD",1735286849472,0.10192176,95546.0,95528.0,0.0020467]
["bitfinex","BTCUSD",1735286849713,0.10192176,95546.0,95528.0,0.001]
["bitfinex","BTCUSD",1735286849835,0.09492176,95546.0,95527.0,0.0824]
["bitfinex","BTCUSD",1735286850439,0.12645957,95540.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286850651,0.10398632,95539.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286851685,0.02062632,95531.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286852276,0.01888993,95554.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286852441,0.10398632,95553.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286852647,0.001,95539.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286852845,0.00115371,95539.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286853069,0.00015371,95539.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286854282,0.02102895,95532.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286855870,0.02102895,95532.0,95526.0,0.0020855]
["bitfinex","BTCUSD",1735286856264,0.02102895,95532.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286856605,0.02102895,95532.0,95526.0,0.0010855]
["bitfinex","BTCUSD",1735286857848,0.02102895,95532.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286858048,0.02102895,95532.0,95526.0,0.0030855]
["bitfinex","BTCUSD",1735286858690,0.02102895,95532.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286858867,0.02102895,95532.0,95526.0,0.0040855]
["bitfinex","BTCUSD",1735286859410,0.02102895,95532.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286859765,0.02102895,95532.0,95526.0,0.0040855]
["bitfinex","BTCUSD",1735286860202,0.02102895,95532.0,95527.0,0.03266622]
["bitfinex","BTCUSD",1735286860830,0.02102895,95532.0,95526.0,0.0040855]
["bitfinex","BTCUSD",1735286861150,0.02102895,95532.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286861658,0.02102895,95532.0,95526.0,0.0030855]
["bitfinex","BTCUSD",1735286861858,0.02102895,95532.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286862268,0.02102895,95532.0,95526.0,0.0040855]
["bitfinex","BTCUSD",1735286863222,0.02102895,95532.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735286863428,0.02102895,95532.0,95529.0,0.00104675]
["bitfinex","BTCUSD",1735286863636,0.02102895,95532.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735286863842,0.02102895,95532.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735286864044,0.02102895,95532.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735286864253,0.01972373,95539.0,95531.0,0.24309141]
["bitfinex","BTCUSD",1735286864449,0.01972373,95539.0,95538.0,0.20934]
["bitfinex","BTCUSD",1735286866275,0.00015371,95539.0,95538.0,0.20934]
["bitfinex","BTCUSD",1735286866495,0.00015371,95539.0,95538.0,0.003]
["bitfinex","BTCUSD",1735286866698,0.209364,95527.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1735286866902,0.10398632,95527.0,95518.0,0.0132419]
["bitfinex","BTCUSD",1735286867106,0.10398632,95526.0,95511.0,0.0939528]
["bitfinex","BTCUSD",1735286867320,0.209397,95512.0,95511.0,0.0939528]
["bitfinex","BTCUSD",1735286867536,0.31338332,95512.0,95511.0,0.0939528]
["bitfinex","BTCUSD",1735286868164,0.33054319,95512.0,95511.0,0.0939528]
["bitfinex","BTCUSD",1735286868381,0.209428,95499.0,95482.0,0.209463]
["bitfinex","BTCUSD",1735286868579,0.209428,95499.0,95466.0,0.2]
["bitfinex","BTCUSD",1735286868752,0.418856,95499.0,95483.0,0.00104718]
["bitfinex","BTCUSD",1735286869467,0.209428,95499.0,95482.0,0.00104718]
["bitfinex","BTCUSD",1735286869792,0.209428,95499.0,95484.0,0.15]
["bitfinex","BTCUSD",1735286869924,0.209428,95499.0,95484.0,0.15104718]
["bitfinex","BTCUSD",1735286870510,0.418855,95499.0,95484.0,0.15104718]
["bitfinex","BTCUSD",1735286870845,0.209437,95494.0,95482.0,0.00051259]
["bitfinex","BTCUSD",1735286871053,0.209427,95499.0,95483.0,0.001]
["bitfinex","BTCUSD",1735286871274,0.209427,95499.0,95484.0,0.00104718]
["bitfinex","BTCUSD",1735286871487,0.209419,95503.0,95485.0,0.15]
["bitfinex","BTCUSD",1735286871709,0.209421,95501.0,95485.0,0.15]
["bitfinex","BTCUSD",1735286871913,0.01729672,95503.0,95486.0,0.21050118]
["bitfinex","BTCUSD",1735286872348,0.209408,95508.0,95486.0,0.21050118]
["bitfinex","BTCUSD",1735286872713,0.02129049,95490.0,95482.0,0.00051259]
["bitfinex","BTCUSD",1735286872893,0.02129049,95490.0,95483.0,0.0010472]
["bitfinex","BTCUSD",1735286873092,0.02129049,95490.0,95482.0,0.00051259]
["bitfinex","BTCUSD",1735286873231,0.02129049,95490.0,95483.0,0.00104719]
["bitfinex","BTCUSD",1735286874829,0.02129049,95490.0,95483.0,0.209461]
["bitfinex","BTCUSD",1735286875148,0.02129049,95490.0,95485.0,0.209454]
["bitfinex","BTCUSD",1735286875338,0.02129049,95490.0,95486.0,0.00104715]
["bitfinex","BTCUSD",1735286875543,0.209413,95505.0,95486.0,0.00104715]
["bitfinex","BTCUSD",1735286875722,0.02047849,95498.0,95486.0,0.00104715]
["bitfinex","BTCUSD",1735286876165,0.001,95490.0,95482.0,0.00051259]
["bitfinex","BTCUSD",1735286877526,0.209431,95497.0,95482.0,0.00051259]
["bitfinex","BTCUSD",1735286877746,0.209431,95497.0,95486.0,0.001]
["bitfinex","BTCUSD",1735286878135,0.14791977,95496.0,95482.0,0.00051259]
["bitfinex","BTCUSD",1735286878291,0.14791977,95496.0,95482.0,0.00351259]
["bitfinex","BTCUSD",1735286878292,0.18983546,95492.0,95482.0,0.00351259]
["bitfinex","BTCUSD",1735286878519,0.209456,95485.0,95482.0,0.00351259]
["bitfinex","BTCUSD",1735286878720,0.209456,95485.0,95482.0,0.00051259]
["bitfinex","BTCUSD",1735286878721,0.209461,95483.0,95482.0,0.00051259]
["bitfinex","BTCUSD",1735286878921,0.31344732,95483.0,95482.0,0.00051259]
["bitfinex","BTCUSD",1735286879719,0.31344732,95483.0,95482.0,0.00059809]
["bitfinex","BTCUSD",1735286880349,0.209446,95490.0,95482.0,0.00059809]
["bitfinex","BTCUSD",1735286880559,0.10398632,95483.0,95482.0,0.00059809]
["bitfinex","BTCUSD",1735286880765,0.10398632,95489.0,95482.0,0.00359809]
["bitfinex","BTCUSD",1735286880936,0.20945,95488.0,95482.0,0.00359809]
["bitfinex","BTCUSD",1735286881139,0.31343632,95488.0,95482.0,0.00059809]
["bitfinex","BTCUSD",1735286881549,0.22990849,95498.0,95482.0,0.00059809]
["bitfinex","BTCUSD",1735286881550,0.01614378,95489.0,95482.0,0.00159809]
["bitfinex","BTCUSD",1735286881749,0.01614378,95489.0,95483.0,0.0786]
["bitfinex","BTCUSD",1735286881983,0.18983546,95520.0,95482.0,0.00059809]
["bitfinex","BTCUSD",1735286881984,0.02092749,95490.0,95482.0,0.00059809]
["bitfinex","BTCUSD",1735286882186,0.209448,95489.0,95482.0,0.00059809]
["bitfinex","BTCUSD",1735286882407,0.209448,95489.0,95482.0,0.00259809]
["bitfinex","BTCUSD",1735286883208,0.02092749,95490.0,95482.0,0.00259809]
["bitfinex","BTCUSD",1735286883410,0.209426,95499.0,95482.0,0.00259809]
["bitfinex","BTCUSD",1735286883576,0.02116039,95496.0,95483.0,0.41996826]
["bitfinex","BTCUSD",1735286883735,0.01611176,95500.0,95483.0,0.00204726]
["bitfinex","BTCUSD",1735286883940,0.02078988,95504.0,95484.0,0.209459]
["bitfinex","BTCUSD",1735286884165,0.02078988,95504.0,95485.0,0.00104713]
["bitfinex","BTCUSD",1735286884373,0.02078988,95504.0,95494.0,0.209435]
["bitfinex","BTCUSD",1735286884573,0.001,95499.0,95494.0,0.209435]
["bitfinex","BTCUSD",1735286884833,0.001,95499.0,95487.0,0.209452]
["bitfinex","BTCUSD",1735286885037,0.209422,95501.0,95484.0,0.209457]
["bitfinex","BTCUSD",1735286885247,0.209422,95501.0,95484.0,0.418915]
["bitfinex","BTCUSD",1735286885453,0.02278988,95504.0,95486.0,0.209454]
["bitfinex","BTCUSD",1735286885630,0.02278988,95504.0,95488.0,0.20945]
["bitfinex","BTCUSD",1735286885831,0.02278988,95504.0,95489.0,0.00104713]
["bitfinex","BTCUSD",1735286886090,0.02278988,95504.0,95490.0,0.209446]
["bitfinex","BTCUSD",1735286886445,0.10398632,95503.0,95483.0,0.197]
["bitfinex","BTCUSD",1735286886648,0.209421,95501.0,95488.0,0.209448]
["bitfinex","BTCUSD",1735286886970,0.209421,95501.0,95489.0,0.00104713]
["bitfinex","BTCUSD",1735286887386,0.02078988,95504.0,95489.0,0.00104713]
["bitfinex","BTCUSD",1735286887607,0.02078988,95504.0,95490.0,0.209446]
["bitfinex","BTCUSD",1735286888781,0.02278988,95504.0,95490.0,0.209446]
["bitfinex","BTCUSD",1735286889543,0.02278988,95504.0,95484.0,0.209459]
["bitfinex","BTCUSD",1735286889544,0.02278988,95504.0,95501.0,0.209421]
["bitfinex","BTCUSD",1735286889756,0.002,95504.0,95503.0,0.1256]
["bitfinex","BTCUSD",1735286889966,0.1374285,95540.0,95504.0,0.25]
["bitfinex","BTCUSD",1735286890167,0.02062211,95535.0,95517.0,0.287986]
["bitfinex","BTCUSD",1735286890372,0.1374285,95540.0,95517.0,0.287986]
["bitfinex","BTCUSD",1735286890773,0.01600364,95524.0,95517.0,0.287986]
["bitfinex","BTCUSD",1735286891031,0.1374285,95540.0,95517.0,0.287986]
["bitfinex","BTCUSD",1735286891207,0.2094938,95546.0,95517.0,0.287986]
["bitfinex","BTCUSD",1735286891403,0.01630463,95536.0,95517.0,0.287986]
["bitfinex","BTCUSD",1735286892160,0.01630463,95536.0,95517.0,0.288986]
["bitfinex","BTCUSD",1735286892371,0.209355,95532.0,95517.0,0.0796]
["bitfinex","BTCUSD",1735286892704,0.209345,95536.0,95517.0,0.08064681]
["bitfinex","BTCUSD",1735286893357,0.209345,95536.0,95517.0,0.0786]
["bitfinex","BTCUSD",1735286893540,0.209345,95536.0,95517.0,0.0826]
["bitfinex","BTCUSD",1735286893933,0.015792,95518.0,95517.0,0.07964678]
["bitfinex","BTCUSD",1735286894131,0.000171,95518.0,95517.0,0.0786]
["bitfinex","BTCUSD",1735286894338,0.000171,95518.0,95517.0,0.0826]
["bitfinex","BTCUSD",1735286894582,0.000171,95518.0,95517.0,0.08364678]
["bitfinex","BTCUSD",1735286894824,0.000171,95518.0,95517.0,0.0826]
["bitfinex","BTCUSD",1735286895004,0.000171,95518.0,95517.0,0.0786]
["bitfinex","BTCUSD",1735286895211,0.000171,95518.0,95508.0,0.15]
["bitfinex","BTCUSD",1735286895446,0.209386,95517.0,95508.0,0.00104689]
["bitfinex","BTCUSD",1735286895658,0.209386,95517.0,95498.0,0.209427]
["bitfinex","BTCUSD",1735286895659,0.418773,95517.0,95498.0,0.209427]
["bitfinex","BTCUSD",1735286895866,0.10398632,95516.0,95496.0,0.0777]
["bitfinex","BTCUSD",1735286896076,0.01605552,95517.0,95497.0,0.00104709]
["bitfinex","BTCUSD",1735286896490,0.10398632,95517.0,95499.0,0.209426]
["bitfinex","BTCUSD",1735286896693,0.209398,95512.0,95492.0,0.209441]
["bitfinex","BTCUSD",1735286896900,0.000171,95518.0,95493.0,0.10503333]
["bitfinex","BTCUSD",1735286897108,0.000171,95518.0,95517.0,0.209386]
["bitfinex","BTCUSD",1735286897308,0.000171,95518.0,95517.0,0.287086]
["bitfinex","BTCUSD",1735286897946,0.000171,95518.0,95517.0,0.437086]
["bitfinex","BTCUSD",1735286898362,0.000171,95518.0,95517.0,0.439086]
["bitfinex","BTCUSD",1735286898676,0.02327288,95572.0,95542.0,0.1]
["bitfinex","BTCUSD",1735286898883,0.0209965,95580.0,95549.0,0.123]
["bitfinex","BTCUSD",1735286899090,0.01601889,95583.0,95553.0,0.482307]
["bitfinex","BTCUSD",1735286899091,0.0001714,95583.0,95553.0,0.482307]
["bitfinex","BTCUSD",1735286899316,0.00032474,95554.0,95553.0,0.58629332]
["bitfinex","BTCUSD",1735286899736,0.00032474,95554.0,95553.0,0.7160072]
["bitfinex","BTCUSD",1735286899936,0.0001708,95574.0,95562.0,0.482288]
["bitfinex","BTCUSD",1735286900136,0.0001708,95574.0,95562.0,0.66397432]
["bitfinex","BTCUSD",1735286900340,0.0001708,95574.0,95562.0,0.6936882]
["bitfinex","BTCUSD",1735286900559,0.0001708,95574.0,95562.0,0.66397432]
["bitfinex","BTCUSD",1735286901590,0.0011708,95563.0,95562.0,0.66997432]
["bitfinex","BTCUSD",1735286902257,0.00050962,95563.0,95562.0,0.66997432]
["bitfinex","BTCUSD",1735286902965,0.0001708,95574.0,95566.0,0.123]
["bitfinex","BTCUSD",1735286903180,0.209266,95573.0,95556.0,0.09345413]
["bitfinex","BTCUSD",1735286903397,0.209266,95573.0,95553.0,0.256207]
["bitfinex","BTCUSD",1735286903398,0.0001708,95574.0,95564.0,0.209282]
["bitfinex","BTCUSD",1735286904021,0.0001708,95574.0,95559.0,0.209292]
["bitfinex","BTCUSD",1735286904227,0.0001708,95574.0,95566.0,0.002]
["bitfinex","BTCUSD",1735286904615,0.0001708,95574.0,95564.0,0.209281]
["bitfinex","BTCUSD",1735286905466,0.0001708,95574.0,95566.0,0.359279]
["bitfinex","BTCUSD",1735286905641,0.0001708,95574.0,95566.0,0.58626532]
["bitfinex","BTCUSD",1735286905958,0.0011712,95567.0,95566.0,0.58626532]
["bitfinex","BTCUSD",1735286906162,0.0011712,95567.0,95566.0,0.66396532]
["bitfinex","BTCUSD",1735286906302,0.0001712,95567.0,95566.0,0.66396532]
["bitfinex","BTCUSD",1735286906711,0.0001712,95567.0,95566.0,0.66496532]
["bitfinex","BTCUSD",1735286907183,0.0001712,95567.0,95566.0,0.66396532]
["bitfinex","BTCUSD",1735286907539,0.0011712,95567.0,95566.0,0.66396532]
["bitfinex","BTCUSD",1735286907949,0.0001708,95574.0,95573.0,0.630264]
["bitfinex","BTCUSD",1735286908151,0.0001708,95574.0,95573.0,0.73425032]
["bitfinex","BTCUSD",1735286909480,0.0002854,95609.0,95582.0,0.582244]
["bitfinex","BTCUSD",1735286909652,0.00032506,95583.0,95582.0,0.76833032]
["bitfinex","BTCUSD",1735286912461,0.0005739,95583.0,95582.0,0.77251732]
["bitfinex","BTCUSD",1735286912887,0.0002854,95609.0,95587.0,0.35]
["bitfinex","BTCUSD",1735286913000,0.0002854,95609.0,95587.0,0.35398632]
["bitfinex","BTCUSD",1735286913203,0.0002854,95609.0,95587.0,0.45398632]
["bitfinex","BTCUSD",1735286913851,0.0002854,95609.0,95587.0,0.47698632]
["bitfinex","BTCUSD",1735286914640,0.0002854,95609.0,95587.0,0.27698632]
["bitfinex","BTCUSD",1735286914840,0.0002854,95609.0,95587.0,0.37698632]
["bitfinex","BTCUSD",1735286915065,0.0002854,95609.0,95587.0,0.27698632]
["bitfinex","BTCUSD",1735286915501,0.0002854,95609.0,95587.0,0.25398632]
["bitfinex","BTCUSD",1735286915644,0.0020855,95588.0,95587.0,0.25398632]
["bitfinex","BTCUSD",1735286916042,8.55e-05,95588.0,95587.0,0.25398632]
["bitfinex","BTCUSD",1735286916242,8.55e-05,95588.0,95573.0,0.209262]
["bitfinex","BTCUSD",1735286916446,0.0020855,95588.0,95582.0,0.0001708]
["bitfinex","BTCUSD",1735286916644,8.54e-05,95583.0,95582.0,0.0001708]
["bitfinex","BTCUSD",1735286917410,0.20489583,95585.0,95582.0,0.0001708]
["bitfinex","BTCUSD",1735286917668,0.0020855,95588.0,95582.0,0.0001708]
["bitfinex","BTCUSD",1735286918048,0.01809465,95588.0,95582.0,0.0001708]
["bitfinex","BTCUSD",1735286918292,0.0020855,95588.0,95582.0,0.0001708]
["bitfinex","BTCUSD",1735286918492,8.55e-05,95588.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735286918691,8.55e-05,95588.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735286918820,8.55e-05,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735286919624,0.0160355,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735286920259,0.0160355,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1735286920411,0.0160355,95588.0,95587.0,0.213233]
["bitfinex","BTCUSD",1735286921076,8.55e-05,95588.0,95587.0,0.213233]
["bitfinex","BTCUSD",1735286921524,8.55e-05,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735286921735,8.55e-05,95588.0,95582.0,0.2094138]
["bitfinex","BTCUSD",1735286921736,8.55e-05,95588.0,95582.0,0.0001708]
["bitfinex","BTCUSD",1735286922372,8.55e-05,95588.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735286922574,8.55e-05,95588.0,95584.0,0.00104608]
["bitfinex","BTCUSD",1735286922818,8.55e-05,95588.0,95585.0,0.00104608]
["bitfinex","BTCUSD",1735286923028,8.55e-05,95588.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735286923241,8.55e-05,95588.0,95587.0,0.30564591]
["bitfinex","BTCUSD",1735286923444,8.55e-05,95588.0,95587.0,0.40858632]
["bitfinex","BTCUSD",1735286923653,8.55e-05,95588.0,95587.0,0.60858632]
["bitfinex","BTCUSD",1735286924498,0.000171,95614.0,95591.0,0.35]
["bitfinex","BTCUSD",1735286924702,0.000171,95614.0,95591.0,0.62316432]
["bitfinex","BTCUSD",1735286924919,1e-06,95592.0,95591.0,0.62316432]
["bitfinex","BTCUSD",1735286925590,0.000171,95614.0,95608.0,0.232187]
["bitfinex","BTCUSD",1735286925784,0.000171,95614.0,95608.0,0.58617332]
["bitfinex","BTCUSD",1735286926419,4e-07,95609.0,95608.0,1.02533232]
["bitfinex","BTCUSD",1735286926628,0.0002,95649.0,95634.0,0.1]
["bitfinex","BTCUSD",1735286926844,0.0002,95649.0,95648.0,0.3591]
["bitfinex","BTCUSD",1735286927057,0.0007124,95649.0,95648.0,0.3591]
["bitfinex","BTCUSD",1735286927469,0.0007124,95649.0,95648.0,0.56308632]
["bitfinex","BTCUSD",1735286928768,0.0027124,95649.0,95648.0,0.56308632]
["bitfinex","BTCUSD",1735286929192,0.0007124,95649.0,95648.0,0.56308632]
["bitfinex","BTCUSD",1735286929454,0.0027124,95649.0,95648.0,0.46308632]
["bitfinex","BTCUSD",1735286930137,0.0027124,95649.0,95648.0,0.3591]
["bitfinex","BTCUSD",1735286930522,0.0027124,95649.0,95644.0,0.418216]
["bitfinex","BTCUSD",1735286930673,0.0007124,95649.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735286930883,0.0007124,95649.0,95648.0,0.2091]
["bitfinex","BTCUSD",1735286931088,0.0037124,95649.0,95648.0,0.2091]
["bitfinex","BTCUSD",1735286931495,0.0007124,95649.0,95642.0,0.209112]
["bitfinex","BTCUSD",1735286931694,0.0007124,95649.0,95614.0,0.309172]
["bitfinex","BTCUSD",1735286932041,0.10398632,95648.0,95625.0,0.00104553]
["bitfinex","BTCUSD",1735286932443,0.0007124,95649.0,95630.0,0.18983546]
["bitfinex","BTCUSD",1735286932579,0.0017124,95649.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735286933024,0.0017124,95649.0,95641.0,0.15]
["bitfinex","BTCUSD",1735286933675,0.0017124,95649.0,95638.0,0.15]
["bitfinex","BTCUSD",1735286933997,0.0017124,95649.0,95637.0,0.209123]
["bitfinex","BTCUSD",1735286933998,0.0007124,95649.0,95640.0,0.15]
["bitfinex","BTCUSD",1735286934186,0.0007124,95649.0,95642.0,0.15]
["bitfinex","BTCUSD",1735286935287,0.0007124,95649.0,95640.0,0.15]
["bitfinex","BTCUSD",1735286935491,0.0007124,95649.0,95642.0,0.004]
["bitfinex","BTCUSD",1735286936935,0.0007124,95649.0,95644.0,0.15]
["bitfinex","BTCUSD",1735286937137,0.0007124,95649.0,95645.0,0.41821]
["bitfinex","BTCUSD",1735286937342,0.0007124,95649.0,95644.0,0.15]
["bitfinex","BTCUSD",1735286937912,0.0007124,95649.0,95644.0,0.152]
["bitfinex","BTCUSD",1735286938167,0.0007124,95649.0,95644.0,0.002]
["bitfinex","BTCUSD",1735286938577,0.0007124,95649.0,95643.0,0.15]
["bitfinex","BTCUSD",1735286938732,0.0007124,95649.0,95644.0,0.002]
["bitfinex","BTCUSD",1735286939374,0.0007124,95649.0,95644.0,0.211108]
["bitfinex","BTCUSD",1735286939578,0.0007124,95649.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735286940135,0.0007978,95649.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735286940335,0.0007978,95649.0,95646.0,0.418208]
["bitfinex","BTCUSD",1735286941070,0.0007978,95649.0,95646.0,0.421208]
["bitfinex","BTCUSD",1735286941210,0.0007978,95649.0,95646.0,0.212104]
["bitfinex","BTCUSD",1735286941636,0.0007978,95649.0,95646.0,0.003]
["bitfinex","BTCUSD",1735286942025,0.0007978,95649.0,95639.0,0.209118]
["bitfinex","BTCUSD",1735286942448,0.0007978,95649.0,95634.0,0.209128]
["bitfinex","BTCUSD",1735286943339,0.31308632,95648.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735286943654,0.10398632,95648.0,95624.0,0.20915]
["bitfinex","BTCUSD",1735286943899,0.10398632,95648.0,95625.0,0.00104558]
["bitfinex","BTCUSD",1735286944103,0.11594376,95648.0,95634.0,0.001]
["bitfinex","BTCUSD",1735286944426,0.209104,95646.0,95634.0,0.001]
["bitfinex","BTCUSD",1735286944590,0.20912,95639.0,95616.0,0.20917]
["bitfinex","BTCUSD",1735286944801,0.10398632,95638.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735286944982,0.10398632,95638.0,95620.0,0.209161]
["bitfinex","BTCUSD",1735286945184,0.209124,95637.0,95620.0,0.209161]
["bitfinex","BTCUSD",1735286945383,0.10398632,95637.0,95621.0,0.15]
["bitfinex","BTCUSD",1735286946024,0.10398632,95636.0,95621.0,0.15]
["bitfinex","BTCUSD",1735286946211,0.10398632,95636.0,95616.0,0.20917]
["bitfinex","BTCUSD",1735286946414,0.10398632,95636.0,95620.0,0.001]
["bitfinex","BTCUSD",1735286947020,0.20915,95626.0,95614.0,0.0001708]
["bitfinex","BTCUSD",1735286947229,0.10398632,95625.0,95614.0,0.0001708]
["bitfinex","BTCUSD",1735286947599,0.209153,95624.0,95614.0,0.0001708]
["bitfinex","BTCUSD",1735286947852,0.209156,95622.0,95614.0,0.0001708]
["bitfinex","BTCUSD",1735286947983,0.10398632,95621.0,95614.0,0.0021708]
["bitfinex","BTCUSD",1735286948182,0.209161,95620.0,95614.0,0.0021708]
["bitfinex","BTCUSD",1735286948390,0.10398632,95619.0,95614.0,0.0021708]
["bitfinex","BTCUSD",1735286948797,0.15621645,95619.0,95614.0,0.0081708]
["bitfinex","BTCUSD",1735286948994,0.418331,95618.0,95614.0,0.0021708]
["bitfinex","BTCUSD",1735286949257,0.0214093,95615.0,95614.0,0.0001708]
["bitfinex","BTCUSD",1735286949431,0.12539562,95615.0,95614.0,0.0031708]
["bitfinex","BTCUSD",1735286949608,0.12539562,95615.0,95614.0,0.0061708]
["bitfinex","BTCUSD",1735286949815,0.18500706,95615.0,95614.0,0.0031708]
["bitfinex","BTCUSD",1735286950010,0.12539562,95615.0,95614.0,0.0001708]
["bitfinex","BTCUSD",1735286951813,0.12939562,95615.0,95614.0,0.0001708]
["bitfinex","BTCUSD",1735286952024,0.418463,95588.0,95582.0,0.0001708]
["bitfinex","BTCUSD",1735286952231,0.209246,95581.0,95567.0,0.02062493]
["bitfinex","BTCUSD",1735286952441,0.10398632,95580.0,95567.0,0.02062493]
["bitfinex","BTCUSD",1735286952727,0.20925,95579.0,95567.0,0.02062493]
["bitfinex","BTCUSD",1735286952943,0.10398632,95578.0,95567.0,0.02062493]
["bitfinex","BTCUSD",1735286953356,0.10398632,95578.0,95567.0,0.02077859]
["bitfinex","BTCUSD",1735286953584,0.10398632,95578.0,95567.0,0.02277859]
["bitfinex","BTCUSD",1735286953781,0.209255,95577.0,95567.0,0.02277859]
["bitfinex","BTCUSD",1735286953980,0.20925,95580.0,95567.0,0.02277859]
["bitfinex","BTCUSD",1735286953981,0.10398632,95576.0,95567.0,0.00215366]
["bitfinex","BTCUSD",1735286954211,0.10398632,95576.0,95567.0,0.00015366]
["bitfinex","BTCUSD",1735286954386,0.209259,95575.0,95567.0,0.00315366]
["bitfinex","BTCUSD",1735286954649,0.31324732,95574.0,95567.0,0.00315366]
["bitfinex","BTCUSD",1735286954864,0.209264,95573.0,95567.0,0.00315366]
["bitfinex","BTCUSD",1735286955075,0.001,95576.0,95567.0,0.007]
["bitfinex","BTCUSD",1735286955508,0.001,95576.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735286955713,0.001,95575.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735286955920,0.209244,95583.0,95567.0,0.003]
["bitfinex","BTCUSD",1735286956145,0.10398632,95582.0,95567.0,0.003]
["bitfinex","BTCUSD",1735286956357,0.001,95576.0,95568.0,0.209275]
["bitfinex","BTCUSD",1735286957177,0.001,95576.0,95563.0,0.209283]
["bitfinex","BTCUSD",1735286957382,0.001,95576.0,95564.0,0.0010463]
["bitfinex","BTCUSD",1735286957539,0.10398632,95582.0,95568.0,0.001]
["bitfinex","BTCUSD",1735286957698,0.001,95576.0,95568.0,0.001]
["bitfinex","BTCUSD",1735286958130,0.10398632,95582.0,95568.0,0.001]
["bitfinex","BTCUSD",1735286958956,0.10398632,95582.0,95568.0,0.003]
["bitfinex","BTCUSD",1735286959154,0.10398632,95582.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735286959155,0.0010463,95581.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735286959396,0.0010463,95581.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735286959604,0.00015357,95583.0,95562.0,0.209288]
["bitfinex","BTCUSD",1735286959605,0.00119987,95583.0,95562.0,0.209288]
["bitfinex","BTCUSD",1735286959809,0.10503262,95582.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735286960241,0.10503262,95582.0,95563.0,0.001]
["bitfinex","BTCUSD",1735286960450,0.10503262,95582.0,95563.0,0.0020463]
["bitfinex","BTCUSD",1735286960658,0.10503262,95582.0,95563.0,0.0010463]
["bitfinex","BTCUSD",1735286960854,0.11203262,95582.0,95563.0,0.0010463]
["bitfinex","BTCUSD",1735286961433,0.10503262,95582.0,95563.0,0.0010463]
["bitfinex","BTCUSD",1735286961636,0.10803262,95582.0,95563.0,0.0010463]
["bitfinex","BTCUSD",1735286962375,0.10803262,95582.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735286962580,0.209246,95581.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735286962780,0.10503262,95580.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735286963237,0.209265,95573.0,95550.0,0.15]
["bitfinex","BTCUSD",1735286963440,0.209289,95562.0,95534.0,0.209348]
["bitfinex","BTCUSD",1735286963638,0.0010463,95561.0,95535.0,0.08384652]
["bitfinex","BTCUSD",1735286963833,0.209292,95560.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286963952,0.0010463,95559.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286964314,0.209292,95560.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286964539,0.0010463,95559.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286964948,0.31328232,95558.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286965155,0.0010463,95557.0,95556.0,0.0101708]
["bitfinex","BTCUSD",1735286965353,0.10503262,95557.0,95556.0,0.0101708]
["bitfinex","BTCUSD",1735286965595,0.10503262,95557.0,95556.0,0.0031708]
["bitfinex","BTCUSD",1735286965772,0.10503262,95557.0,95556.0,0.0061708]
["bitfinex","BTCUSD",1735286965978,0.10503262,95557.0,95556.0,0.0031708]
["bitfinex","BTCUSD",1735286966204,0.1608843,95557.0,95556.0,0.0031708]
["bitfinex","BTCUSD",1735286966390,0.1658843,95557.0,95556.0,0.0011708]
["bitfinex","BTCUSD",1735286967198,0.1658843,95557.0,95556.0,0.0021708]
["bitfinex","BTCUSD",1735286967407,0.11003262,95557.0,95556.0,0.0021708]
["bitfinex","BTCUSD",1735286967620,0.10503262,95557.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286967818,0.10903262,95557.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286967977,0.11103262,95557.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286969083,0.10703262,95557.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286969285,0.10503262,95557.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286969470,0.14395469,95557.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286969665,0.14595469,95557.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286970119,0.10903262,95557.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286970495,0.11103262,95557.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286971285,0.10703262,95557.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286971703,0.11103262,95557.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735286972084,0.32333162,95557.0,95535.0,0.0828]
["bitfinex","BTCUSD",1735286972283,0.10398632,95556.0,95535.0,0.0828]
["bitfinex","BTCUSD",1735286972484,0.0010463,95555.0,95536.0,0.209343]
["bitfinex","BTCUSD",1735286972704,0.009,95557.0,95537.0,0.209342]
["bitfinex","BTCUSD",1735286972922,0.009,95557.0,95553.0,0.209306]
["bitfinex","BTCUSD",1735286973172,0.007,95557.0,95556.0,0.0485]
["bitfinex","BTCUSD",1735286973377,0.007,95557.0,95556.0,0.04954632]
["bitfinex","BTCUSD",1735286973786,0.007,95557.0,95556.0,0.19954632]
["bitfinex","BTCUSD",1735286974224,8.54e-05,95582.0,95557.0,0.627897]
["bitfinex","BTCUSD",1735286974431,0.10511802,95582.0,95571.0,0.209267]
["bitfinex","BTCUSD",1735286974641,0.11899239,95582.0,95571.0,0.209267]
["bitfinex","BTCUSD",1735286974848,0.10511802,95582.0,95571.0,0.209267]
["bitfinex","BTCUSD",1735286975812,0.10511802,95582.0,95567.0,0.209275]
["bitfinex","BTCUSD",1735286976041,0.02129762,95581.0,95567.0,0.209275]
["bitfinex","BTCUSD",1735286976315,0.0010463,95580.0,95567.0,0.209275]
["bitfinex","BTCUSD",1735286976584,0.209279,95566.0,95543.0,0.209329]
["bitfinex","BTCUSD",1735286976780,0.20929,95561.0,95543.0,0.209329]
["bitfinex","BTCUSD",1735286976994,0.0010463,95560.0,95543.0,0.209329]
["bitfinex","BTCUSD",1735286977437,0.10398632,95559.0,95542.0,0.0797]
["bitfinex","BTCUSD",1735286977667,0.10398632,95559.0,95528.0,0.0485]
["bitfinex","BTCUSD",1735286977668,0.0010463,95558.0,95528.0,0.1282]
["bitfinex","BTCUSD",1735286977925,0.21057738,95550.0,95520.0,0.09328604]
["bitfinex","BTCUSD",1735286978203,0.209342,95537.0,95520.0,0.09328604]
["bitfinex","BTCUSD",1735286978438,0.02106849,95550.0,95547.0,0.209319]
["bitfinex","BTCUSD",1735286978671,0.2510463,95577.0,95542.0,0.20933]
["bitfinex","BTCUSD",1735286978889,0.01418097,95554.0,95543.0,0.001]
["bitfinex","BTCUSD",1735286979109,0.0010463,95560.0,95544.0,0.209327]
["bitfinex","BTCUSD",1735286979330,0.10398632,95559.0,95544.0,0.209327]
["bitfinex","BTCUSD",1735286979537,0.01370173,95577.0,95549.0,0.18950889]
["bitfinex","BTCUSD",1735286979745,0.0010463,95576.0,95550.0,0.00104643]
["bitfinex","BTCUSD",1735286979954,0.10503262,95576.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735286980162,0.10503262,95576.0,95540.0,0.18950889]
["bitfinex","BTCUSD",1735286980368,0.13788728,95576.0,95549.0,0.209316]
["bitfinex","BTCUSD",1735286980579,0.002,95559.0,95553.0,0.209305]
["bitfinex","BTCUSD",1735286981043,0.002,95559.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735286981709,0.0010463,95574.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735286981924,0.10398632,95573.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735286982126,0.0010463,95572.0,95558.0,0.212296]
["bitfinex","BTCUSD",1735286982339,0.10398632,95571.0,95558.0,0.212296]
["bitfinex","BTCUSD",1735286982514,0.0010463,95570.0,95558.0,0.212296]
["bitfinex","BTCUSD",1735286982754,0.10398632,95569.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735286982991,0.0010463,95568.0,95559.0,0.29349521]
["bitfinex","BTCUSD",1735286983226,8.54e-05,95582.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735286983862,8.54e-05,95582.0,95581.0,0.286846]
["bitfinex","BTCUSD",1735286985335,0.0010854,95582.0,95581.0,0.293846]
["bitfinex","BTCUSD",1735286985515,0.0030854,95582.0,95581.0,0.293846]
["bitfinex","BTCUSD",1735286985985,0.0010854,95582.0,95581.0,0.293846]
["bitfinex","BTCUSD",1735286986214,0.0010854,95582.0,95581.0,0.54783232]
["bitfinex","BTCUSD",1735286986388,0.0010463,95631.0,95610.0,0.18950889]
["bitfinex","BTCUSD",1735286986614,0.0464855,95656.0,95586.0,0.1]
["bitfinex","BTCUSD",1735286986615,0.021256,95632.0,95611.0,0.18263211]
["bitfinex","BTCUSD",1735286986831,0.021256,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735286987408,0.021256,95632.0,95631.0,0.39072332]
["bitfinex","BTCUSD",1735286988218,0.0005125,95632.0,95631.0,0.39072332]
["bitfinex","BTCUSD",1735286989783,0.0005125,95632.0,95631.0,0.39372332]
["bitfinex","BTCUSD",1735286990900,0.0005125,95632.0,95631.0,0.39972332]
["bitfinex","BTCUSD",1735286991319,0.0005125,95632.0,95631.0,0.64972332]
["bitfinex","BTCUSD",1735286991527,0.0005125,95632.0,95631.0,0.68326149]
["bitfinex","BTCUSD",1735286992150,0.0005125,95632.0,95631.0,0.67426149]
["bitfinex","BTCUSD",1735286992359,0.0005125,95632.0,95631.0,0.67926149]
["bitfinex","BTCUSD",1735286992556,0.0005125,95632.0,95631.0,0.68226149]
["bitfinex","BTCUSD",1735286993036,0.0005125,95632.0,95631.0,0.67926149]
["bitfinex","BTCUSD",1735286993489,0.0002854,95649.0,95648.0,0.2091]
["bitfinex","BTCUSD",1735286993687,0.00043905,95649.0,95648.0,0.2091]
["bitfinex","BTCUSD",1735286995171,0.00143905,95649.0,95648.0,0.2221]
["bitfinex","BTCUSD",1735286995915,0.00143905,95649.0,95648.0,0.2181]
["bitfinex","BTCUSD",1735286996359,0.00143905,95649.0,95648.0,0.014]
["bitfinex","BTCUSD",1735286996758,0.00043905,95649.0,95648.0,0.005]
["bitfinex","BTCUSD",1735286997057,0.00143905,95649.0,95648.0,0.014]
["bitfinex","BTCUSD",1735286997254,0.00043905,95649.0,95648.0,0.005]
["bitfinex","BTCUSD",1735286997683,0.00143905,95649.0,95648.0,0.009]
["bitfinex","BTCUSD",1735286998003,0.00143905,95649.0,95648.0,0.004]
["bitfinex","BTCUSD",1735286998342,0.00143905,95649.0,95648.0,0.013]
["bitfinex","BTCUSD",1735286998343,0.00243905,95649.0,95648.0,0.013]
["bitfinex","BTCUSD",1735286999792,0.00043905,95649.0,95641.0,0.00104531]
["bitfinex","BTCUSD",1735286999992,0.00043905,95649.0,95640.0,0.18353817]
["bitfinex","BTCUSD",1735286999993,0.00043905,95649.0,95648.0,0.04253817]
["bitfinex","BTCUSD",1735287000195,0.00143905,95649.0,95648.0,0.42246973]
["bitfinex","BTCUSD",1735287000469,0.00043905,95649.0,95648.0,0.41242449]
["bitfinex","BTCUSD",1735287000683,0.00143905,95649.0,95648.0,0.42142449]
["bitfinex","BTCUSD",1735287000923,0.00143905,95649.0,95648.0,0.41242449]
["bitfinex","BTCUSD",1735287001335,0.00143905,95649.0,95648.0,0.41742449]
["bitfinex","BTCUSD",1735287001734,0.00243905,95649.0,95648.0,0.42642449]
["bitfinex","BTCUSD",1735287002377,0.00243905,95649.0,95648.0,0.42142449]
["bitfinex","BTCUSD",1735287002603,0.00243905,95649.0,95648.0,0.54442449]
["bitfinex","BTCUSD",1735287002810,0.00243905,95649.0,95648.0,0.64642449]
["bitfinex","BTCUSD",1735287003019,0.00043905,95649.0,95648.0,0.63742449]
["bitfinex","BTCUSD",1735287003225,0.00043905,95649.0,95648.0,0.63542449]
["bitfinex","BTCUSD",1735287003436,8.55e-05,95656.0,95654.0,0.35]
["bitfinex","BTCUSD",1735287003665,8.55e-05,95656.0,95654.0,0.68587932]
["bitfinex","BTCUSD",1735287003875,8.55e-05,95656.0,95654.0,0.70313649]
["bitfinex","BTCUSD",1735287004080,8.55e-05,95656.0,95654.0,0.70315349]
["bitfinex","BTCUSD",1735287004291,8.55e-05,95656.0,95654.0,0.70325349]
["bitfinex","BTCUSD",1735287004711,8.55e-05,95656.0,95654.0,0.76120449]
["bitfinex","BTCUSD",1735287004954,8.55e-05,95656.0,95655.0,0.40653817]
["bitfinex","BTCUSD",1735287005153,8.55e-05,95663.0,95658.0,0.2]
["bitfinex","BTCUSD",1735287005368,8.55e-05,95663.0,95658.0,0.55363125]
["bitfinex","BTCUSD",1735287005585,8.55e-05,95663.0,95662.0,0.2]
["bitfinex","BTCUSD",1735287005811,8.55e-05,95678.0,95669.0,0.4486]
["bitfinex","BTCUSD",1735287005812,1e-06,95670.0,95669.0,0.4486]
["bitfinex","BTCUSD",1735287006023,1e-06,95670.0,95669.0,0.55258632]
["bitfinex","BTCUSD",1735287006238,1e-06,95670.0,95669.0,0.66164032]
["bitfinex","BTCUSD",1735287007327,1e-06,95670.0,95669.0,0.76164032]
["bitfinex","BTCUSD",1735287007547,8.55e-05,95678.0,95677.0,0.359036]
["bitfinex","BTCUSD",1735287007751,0.00023903,95678.0,95677.0,0.58602232]
["bitfinex","BTCUSD",1735287007957,0.00023903,95678.0,95677.0,0.63532232]
["bitfinex","BTCUSD",1735287008147,0.00023903,95678.0,95677.0,0.71092232]
["bitfinex","BTCUSD",1735287008361,3e-08,95678.0,95677.0,0.81092232]
["bitfinex","BTCUSD",1735287008915,3e-08,95678.0,95677.0,0.84446049]
["bitfinex","BTCUSD",1735287009127,4e-07,95689.0,95688.0,0.373]
["bitfinex","BTCUSD",1735287009338,4e-07,95689.0,95688.0,0.55258632]
["bitfinex","BTCUSD",1735287010365,4e-07,95689.0,95688.0,0.58612449]
["bitfinex","BTCUSD",1735287010609,4e-07,95689.0,95688.0,0.55258632]
["bitfinex","BTCUSD",1735287011234,0.0030004,95689.0,95688.0,0.58613145]
["bitfinex","BTCUSD",1735287011650,0.0030004,95689.0,95688.0,0.73013545]
["bitfinex","BTCUSD",1735287011857,4e-07,95689.0,95688.0,0.74314814]
["bitfinex","BTCUSD",1735287012061,7e-05,95703.0,95698.0,0.273]
["bitfinex","BTCUSD",1735287012206,7e-05,95703.0,95698.0,0.37698632]
["bitfinex","BTCUSD",1735287012418,7e-05,95703.0,95699.0,0.308988]
["bitfinex","BTCUSD",1735287012623,7e-05,95703.0,95699.0,0.84431294]
["bitfinex","BTCUSD",1735287012801,7e-05,95703.0,95699.0,0.81704594]
["bitfinex","BTCUSD",1735287012993,7e-05,95703.0,95699.0,0.59858194]
["bitfinex","BTCUSD",1735287013229,7e-05,95703.0,95699.0,0.56297432]
["bitfinex","BTCUSD",1735287013609,7e-05,95703.0,95699.0,0.46297432]
["bitfinex","BTCUSD",1735287014010,0.00389619,95700.0,95699.0,0.46297432]
["bitfinex","BTCUSD",1735287014253,0.00389619,95700.0,95699.0,0.56297432]
["bitfinex","BTCUSD",1735287014589,7e-05,95703.0,95702.0,0.15]
["bitfinex","BTCUSD",1735287014700,7e-05,95703.0,95702.0,0.35398632]
["bitfinex","BTCUSD",1735287015337,7e-05,95703.0,95702.0,0.38959394]
["bitfinex","BTCUSD",1735287015556,7e-05,95703.0,95702.0,0.35398632]
["bitfinex","BTCUSD",1735287016679,7e-05,95703.0,95702.0,0.25398632]
["bitfinex","BTCUSD",1735287016879,7e-05,95703.0,95702.0,0.35498632]
["bitfinex","BTCUSD",1735287018305,0.0002,95729.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735287018472,0.00059749,95728.0,95727.0,0.56291332]
["bitfinex","BTCUSD",1735287019124,0.00059749,95728.0,95727.0,0.458927]
["bitfinex","BTCUSD",1735287019363,4.9e-07,95729.0,95728.0,0.25]
["bitfinex","BTCUSD",1735287019479,0.00015396,95729.0,95728.0,0.35398632]
["bitfinex","BTCUSD",1735287019684,0.00015396,95729.0,95728.0,0.38959394]
["bitfinex","BTCUSD",1735287020302,9.6e-07,95729.0,95728.0,0.51259394]
["bitfinex","BTCUSD",1735287020505,9.6e-07,95729.0,95728.0,0.47698632]
["bitfinex","BTCUSD",1735287020729,9.6e-07,95729.0,95728.0,0.58829394]
["bitfinex","BTCUSD",1735287020947,9.6e-07,95729.0,95728.0,0.55768632]
["bitfinex","BTCUSD",1735287021154,0.0002,95769.0,95753.0,0.1]
["bitfinex","BTCUSD",1735287021366,0.0002,95769.0,95728.0,0.40578632]
["bitfinex","BTCUSD",1735287021367,3.8e-07,95766.0,95765.0,0.481844]
["bitfinex","BTCUSD",1735287021584,3.8e-07,95766.0,95765.0,0.62143794]
["bitfinex","BTCUSD",1735287021794,3.8e-07,95766.0,95765.0,0.58583032]
["bitfinex","BTCUSD",1735287022214,3.8e-07,95766.0,95765.0,0.76153032]
["bitfinex","BTCUSD",1735287022412,3.8e-07,95766.0,95765.0,0.66153032]
["bitfinex","BTCUSD",1735287022911,3.8e-07,95766.0,95765.0,0.55120931]
["bitfinex","BTCUSD",1735287023089,3.8e-07,95766.0,95765.0,0.63853032]
["bitfinex","BTCUSD",1735287023292,3.8e-07,95766.0,95765.0,0.64053032]
["bitfinex","BTCUSD",1735287023499,3.8e-07,95766.0,95765.0,0.63853032]
["bitfinex","BTCUSD",1735287023993,3.8e-07,95766.0,95765.0,0.64053032]
["bitfinex","BTCUSD",1735287024203,3.8e-07,95766.0,95765.0,0.54253032]
["bitfinex","BTCUSD",1735287024412,5e-07,95769.0,95768.0,0.25]
["bitfinex","BTCUSD",1735287024635,5e-07,95769.0,95768.0,0.35398632]
["bitfinex","BTCUSD",1735287026329,0.0010005,95769.0,95768.0,0.35398632]
["bitfinex","BTCUSD",1735287026533,0.0010005,95769.0,95768.0,0.25398632]
["bitfinex","BTCUSD",1735287026744,0.0010005,95769.0,95768.0,0.15]
["bitfinex","BTCUSD",1735287026974,0.0010005,95769.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735287027206,0.0010005,95769.0,95762.0,0.208851]
["bitfinex","BTCUSD",1735287027420,5e-07,95769.0,95762.0,0.208851]
["bitfinex","BTCUSD",1735287027641,5e-07,95769.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735287028072,5e-07,95769.0,95766.0,0.0818]
["bitfinex","BTCUSD",1735287028286,5e-07,95769.0,95765.0,0.208842]
["bitfinex","BTCUSD",1735287028287,5e-07,95769.0,95767.0,0.10104393]
["bitfinex","BTCUSD",1735287028520,5e-07,95769.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735287028726,5e-07,95769.0,95768.0,0.00104405]
["bitfinex","BTCUSD",1735287029162,5e-07,95769.0,95768.0,0.15104405]
["bitfinex","BTCUSD",1735287029374,0.0020005,95769.0,95768.0,0.15104405]
["bitfinex","BTCUSD",1735287029576,0.0010005,95769.0,95768.0,0.15104408]
["bitfinex","BTCUSD",1735287030019,0.0020005,95769.0,95768.0,0.15104408]
["bitfinex","BTCUSD",1735287030242,0.0010005,95769.0,95768.0,0.15104408]
["bitfinex","BTCUSD",1735287030651,0.0010005,95769.0,95768.0,0.2560304]
["bitfinex","BTCUSD",1735287030859,5e-07,95769.0,95768.0,0.25498632]
["bitfinex","BTCUSD",1735287031262,5e-07,95769.0,95768.0,0.35498632]
["bitfinex","BTCUSD",1735287031539,5e-07,95769.0,95768.0,0.35398632]
["bitfinex","BTCUSD",1735287031746,0.0020005,95769.0,95768.0,0.35702594]
["bitfinex","BTCUSD",1735287032127,5e-07,95769.0,95768.0,0.15303962]
["bitfinex","BTCUSD",1735287032352,5e-07,95769.0,95768.0,0.15708361]
["bitfinex","BTCUSD",1735287032555,5e-07,95769.0,95768.0,0.15408361]
["bitfinex","BTCUSD",1735287032762,0.0010005,95769.0,95768.0,0.15508361]
["bitfinex","BTCUSD",1735287032969,0.0010005,95769.0,95768.0,0.15403962]
["bitfinex","BTCUSD",1735287033177,0.0030005,95769.0,95768.0,0.00303962]
["bitfinex","BTCUSD",1735287033397,0.0050005,95769.0,95768.0,0.00303962]
["bitfinex","BTCUSD",1735287033806,0.10698682,95769.0,95756.0,0.39852527]
["bitfinex","BTCUSD",1735287034009,0.10898682,95769.0,95768.0,0.00315318]
["bitfinex","BTCUSD",1735287034222,0.10598682,95769.0,95756.0,0.39852527]
["bitfinex","BTCUSD",1735287034433,0.10503262,95768.0,95756.0,0.00015338]
["bitfinex","BTCUSD",1735287034638,0.208852,95762.0,95757.0,0.00317574]
["bitfinex","BTCUSD",1735287034844,0.10503262,95761.0,95756.0,0.00015338]
["bitfinex","BTCUSD",1735287035457,0.10503262,95761.0,95756.0,0.00315338]
["bitfinex","BTCUSD",1735287035609,0.01299401,95769.0,95756.0,0.00315338]
["bitfinex","BTCUSD",1735287035610,5e-07,95769.0,95756.0,0.00315338]
["bitfinex","BTCUSD",1735287035819,5e-07,95769.0,95768.0,0.004]
["bitfinex","BTCUSD",1735287036048,5e-07,95769.0,95761.0,0.208852]
["bitfinex","BTCUSD",1735287036049,0.0010468,95769.0,95761.0,0.208852]
["bitfinex","BTCUSD",1735287036199,0.001,95761.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735287036408,0.002,95761.0,95759.0,0.208857]
["bitfinex","BTCUSD",1735287036909,0.002,95761.0,95756.0,0.00032398]
["bitfinex","BTCUSD",1735287037118,0.001,95761.0,95756.0,0.00032398]
["bitfinex","BTCUSD",1735287037632,0.10398632,95760.0,95756.0,0.00032398]
["bitfinex","BTCUSD",1735287037973,0.0010463,95759.0,95756.0,0.00032398]
["bitfinex","BTCUSD",1735287038217,0.10503262,95759.0,95756.0,0.00032398]
["bitfinex","BTCUSD",1735287039447,0.0010463,95768.0,95756.0,0.00132398]
["bitfinex","BTCUSD",1735287039654,0.001,95759.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735287039950,8.58e-05,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735287041751,8.58e-05,95769.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735287042305,8.58e-05,95769.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735287042528,0.0010858,95769.0,95768.0,0.002]
["bitfinex","BTCUSD",1735287042740,8.58e-05,95769.0,95768.0,0.002]
["bitfinex","BTCUSD",1735287043638,8.58e-05,95769.0,95768.0,0.003]
["bitfinex","BTCUSD",1735287043868,8.58e-05,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1735287044023,8.58e-05,95769.0,95768.0,0.0010442]
["bitfinex","BTCUSD",1735287044258,0.0040858,95769.0,95768.0,0.0010442]
["bitfinex","BTCUSD",1735287044464,0.0040858,95769.0,95768.0,0.63801234]
["bitfinex","BTCUSD",1735287044680,0.0040858,95769.0,95768.0,0.71135332]
["bitfinex","BTCUSD",1735287044891,0.0040858,95769.0,95768.0,0.43478632]
["bitfinex","BTCUSD",1735287045105,0.0010858,95769.0,95768.0,0.43478632]
["bitfinex","BTCUSD",1735287045309,0.0010858,95769.0,95768.0,0.43678632]
["bitfinex","BTCUSD",1735287045548,0.014366,95780.0,95779.0,0.1]
["bitfinex","BTCUSD",1735287045549,1e-06,95780.0,95779.0,0.1]
["bitfinex","BTCUSD",1735287045770,0.0010463,95835.0,95815.0,0.587435]
["bitfinex","BTCUSD",1735287045979,0.0642,95881.0,95815.0,0.587435]
["bitfinex","BTCUSD",1735287045980,0.0010463,95862.0,95815.0,1.15956332]
["bitfinex","BTCUSD",1735287046188,0.0010463,95862.0,95815.0,0.84427332]
["bitfinex","BTCUSD",1735287046627,0.09174425,95863.0,95848.0,0.1]
["bitfinex","BTCUSD",1735287046876,0.09174425,95863.0,95862.0,0.458633]
["bitfinex","BTCUSD",1735287047095,0.09225605,95863.0,95862.0,0.56261932]
["bitfinex","BTCUSD",1735287047306,0.18323801,95868.0,95864.0,0.25]
["bitfinex","BTCUSD",1735287047307,0.11851745,95865.0,95864.0,0.25]
["bitfinex","BTCUSD",1735287047515,0.23104751,95870.0,95864.0,0.25]
["bitfinex","BTCUSD",1735287047516,0.002,95870.0,95869.0,0.2]
["bitfinex","BTCUSD",1735287047736,0.0144515,95876.0,95875.0,0.1]
["bitfinex","BTCUSD",1735287047939,0.01460496,95876.0,95875.0,0.255029]
["bitfinex","BTCUSD",1735287048158,0.01460496,95876.0,95875.0,0.35398632]
["bitfinex","BTCUSD",1735287048372,0.01460496,95876.0,95875.0,0.25398632]
["bitfinex","BTCUSD",1735287048801,0.01460496,95876.0,95875.0,0.155]
["bitfinex","BTCUSD",1735287049010,0.1,95901.0,95875.0,0.005]
["bitfinex","BTCUSD",1735287049227,0.208552,95899.0,95875.0,0.014]
["bitfinex","BTCUSD",1735287049449,0.1,95894.0,95875.0,0.014]
["bitfinex","BTCUSD",1735287049690,0.31359762,95893.0,95875.0,0.83289082]
["bitfinex","BTCUSD",1735287049897,0.31359762,95893.0,95875.0,0.82389082]
["bitfinex","BTCUSD",1735287050112,0.41359762,95893.0,95875.0,0.81889082]
["bitfinex","BTCUSD",1735287050350,0.208596,95880.0,95875.0,0.81889082]
["bitfinex","BTCUSD",1735287050554,0.208596,95880.0,95850.0,0.18950889]
["bitfinex","BTCUSD",1735287050555,0.0010463,95879.0,95876.0,0.81889082]
["bitfinex","BTCUSD",1735287050783,0.10398632,95891.0,95876.0,0.81889082]
["bitfinex","BTCUSD",1735287050976,0.0720644,95905.0,95876.0,0.81889082]
["bitfinex","BTCUSD",1735287051219,8.53e-05,95894.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735287051458,0.10407162,95894.0,95880.0,0.18950889]
["bitfinex","BTCUSD",1735287051705,0.003,95893.0,95874.0,0.00104292]
["bitfinex","BTCUSD",1735287051918,0.003,95893.0,95875.0,0.00204292]
["bitfinex","BTCUSD",1735287052096,0.001,95893.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735287052691,0.208537,95906.0,95883.0,0.208587]
["bitfinex","BTCUSD",1735287052915,0.10398632,95905.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735287053115,0.002,95893.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735287053549,0.002,95893.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735287053796,0.002,95893.0,95890.0,0.002]
["bitfinex","BTCUSD",1735287054008,0.002,95893.0,95890.0,0.210571]
["bitfinex","BTCUSD",1735287054926,0.00015323,95908.0,95890.0,0.417142]
["bitfinex","BTCUSD",1735287055132,0.31252132,95907.0,95890.0,0.001]
["bitfinex","BTCUSD",1735287055361,0.00015323,95908.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735287056251,0.20366423,95918.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735287056456,0.31249932,95917.0,95892.0,0.20872023]
["bitfinex","BTCUSD",1735287056638,0.10398632,95917.0,95893.0,0.208564]
["bitfinex","BTCUSD",1735287057271,0.208515,95916.0,95893.0,0.417129]
["bitfinex","BTCUSD",1735287057490,0.07278632,95915.0,95893.0,0.417129]
["bitfinex","BTCUSD",1735287057730,0.208536,95907.0,95892.0,0.00015323]
["bitfinex","BTCUSD",1735287057925,0.208539,95905.0,95892.0,0.00015323]
["bitfinex","BTCUSD",1735287058092,0.10398632,95904.0,95892.0,0.00015323]
["bitfinex","BTCUSD",1735287058297,0.208552,95899.0,95892.0,0.00015323]
["bitfinex","BTCUSD",1735287058499,0.10398632,95898.0,95892.0,0.00015323]
["bitfinex","BTCUSD",1735287058698,0.2805974,95909.0,95892.0,0.00015323]
["bitfinex","BTCUSD",1735287058895,0.0720644,95903.0,95893.0,0.00264239]
["bitfinex","BTCUSD",1735287059129,0.10398632,95902.0,95892.0,0.00015323]
["bitfinex","BTCUSD",1735287059480,0.0720644,95893.0,95892.0,0.00015323]
["bitfinex","BTCUSD",1735287059688,0.0720644,95886.0,95855.0,0.13857613]
["bitfinex","BTCUSD",1735287059906,0.10398632,95885.0,95858.0,0.00015346]
["bitfinex","BTCUSD",1735287060116,0.10398632,95885.0,95866.0,0.208622]
["bitfinex","BTCUSD",1735287060283,0.208587,95883.0,95858.0,0.00015346]
["bitfinex","BTCUSD",1735287060488,0.10398632,95882.0,95858.0,0.00015346]
["bitfinex","BTCUSD",1735287060662,0.10398632,95882.0,95860.0,0.0279356]
["bitfinex","BTCUSD",1735287060862,0.10398632,95882.0,95861.0,0.00104306]
["bitfinex","BTCUSD",1735287061071,0.10398632,95882.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735287061297,0.10398632,95882.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735287061948,0.10398632,95882.0,95860.0,0.0289356]
["bitfinex","BTCUSD",1735287062191,0.002,95883.0,95871.0,0.0279356]
["bitfinex","BTCUSD",1735287062464,0.002,95883.0,95882.0,0.4015356]
["bitfinex","BTCUSD",1735287062669,0.002,95883.0,95882.0,0.50552192]
["bitfinex","BTCUSD",1735287062896,0.0720644,95930.0,95886.0,0.208581]
["bitfinex","BTCUSD",1735287063106,0.208467,95939.0,95914.0,0.208518]
["bitfinex","BTCUSD",1735287063718,0.01255124,95923.0,95914.0,0.208518]
["bitfinex","BTCUSD",1735287063933,0.2805254,95942.0,95914.0,0.208518]
["bitfinex","BTCUSD",1735287064196,0.0720644,95946.0,95915.0,0.15]
["bitfinex","BTCUSD",1735287064449,0.00025717,95920.0,95919.0,0.0279356]
["bitfinex","BTCUSD",1735287064656,0.00025717,95920.0,95919.0,0.02897796]
["bitfinex","BTCUSD",1735287064876,0.00025717,95920.0,95919.0,0.38748696]
["bitfinex","BTCUSD",1735287065080,0.00025717,95920.0,95919.0,0.3821946]
["bitfinex","BTCUSD",1735287065303,0.00025717,95920.0,95919.0,0.56128092]
["bitfinex","BTCUSD",1735287065517,9.756e-05,95920.0,95919.0,0.56128092]
["bitfinex","BTCUSD",1735287065940,9.756e-05,95920.0,95919.0,0.70978092]
["bitfinex","BTCUSD",1735287066155,0.001,95959.0,95925.0,0.4821816]
["bitfinex","BTCUSD",1735287066365,0.001,95959.0,95925.0,0.58616792]
["bitfinex","BTCUSD",1735287066579,0.001,95959.0,95925.0,0.62154097]
["bitfinex","BTCUSD",1735287066823,0.001,95959.0,95958.0,0.0236856]
["bitfinex","BTCUSD",1735287067035,8.54e-05,95978.0,95958.0,0.0236856]
["bitfinex","BTCUSD",1735287067036,8.54e-05,95978.0,95961.0,0.2736856]
["bitfinex","BTCUSD",1735287067252,8.1e-07,95965.0,95964.0,0.5820966]
["bitfinex","BTCUSD",1735287067458,8.1e-07,95965.0,95964.0,0.48608292]
["bitfinex","BTCUSD",1735287067673,8.1e-07,95965.0,95959.0,0.0751]
["bitfinex","BTCUSD",1735287067674,0.00051178,95965.0,95959.0,0.0751]
["bitfinex","BTCUSD",1735287067890,0.00051178,95965.0,95958.0,0.0236856]
["bitfinex","BTCUSD",1735287068063,0.00051178,95965.0,95958.0,0.2361096]
["bitfinex","BTCUSD",1735287068302,0.00051178,95965.0,95961.0,0.1736856]
["bitfinex","BTCUSD",1735287068517,0.00051178,95965.0,95964.0,0.0236856]
["bitfinex","BTCUSD",1735287068741,8.54e-05,95978.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735287068960,8.54e-05,95978.0,95977.0,0.2320686]
["bitfinex","BTCUSD",1735287069178,8.54e-05,95978.0,95977.0,0.3820686]
["bitfinex","BTCUSD",1735287069179,0.00023856,95978.0,95977.0,0.3820686]
["bitfinex","BTCUSD",1735287069359,0.00023856,95978.0,95977.0,0.83135592]
["bitfinex","BTCUSD",1735287069595,0.00023856,95978.0,95977.0,0.98350792]
["bitfinex","BTCUSD",1735287070065,0.0002,96009.0,95999.0,0.208334]
["bitfinex","BTCUSD",1735287070275,0.0002,96009.0,96000.0,0.00104153]
["bitfinex","BTCUSD",1735287070276,0.00035308,96009.0,96000.0,0.00104153]
["bitfinex","BTCUSD",1735287070501,0.00035308,96009.0,96008.0,0.2320006]
["bitfinex","BTCUSD",1735287070718,0.00035308,96009.0,96008.0,0.48598692]
["bitfinex","BTCUSD",1735287070924,0.0001145,96056.0,96015.0,0.2319856]
["bitfinex","BTCUSD",1735287071139,0.0001145,96056.0,96015.0,0.61371692]
["bitfinex","BTCUSD",1735287071353,0.0001145,96056.0,96048.0,0.5528146]
["bitfinex","BTCUSD",1735287071567,0.0001145,96056.0,96048.0,1.03345892]
["bitfinex","BTCUSD",1735287071782,0.0001145,96056.0,96048.0,0.76882292]
["bitfinex","BTCUSD",1735287071989,8.54e-05,96061.0,96048.0,0.279129]
["bitfinex","BTCUSD",1735287072198,8.54e-05,96061.0,96048.0,0.044996]
["bitfinex","BTCUSD",1735287072625,8.54e-05,96061.0,96048.0,0.0686816]
["bitfinex","BTCUSD",1735287072844,8.54e-05,96061.0,96048.0,0.06919257]
["bitfinex","BTCUSD",1735287073064,8.54e-05,96061.0,96048.0,0.07419257]
["bitfinex","BTCUSD",1735287073513,0.208156,96082.0,96048.0,0.07419257]
["bitfinex","BTCUSD",1735287073730,0.208156,96082.0,96052.0,0.20822]
["bitfinex","BTCUSD",1735287073942,0.208156,96082.0,96053.0,0.00104096]
["bitfinex","BTCUSD",1735287074369,0.0763144,96064.0,96048.0,0.00051097]
["bitfinex","BTCUSD",1735287074577,0.208198,96062.0,96048.0,0.00151097]
["bitfinex","BTCUSD",1735287074783,0.208203,96060.0,96048.0,0.00051097]
["bitfinex","BTCUSD",1735287075041,0.208207,96058.0,96048.0,0.00051097]
["bitfinex","BTCUSD",1735287075251,0.208227,96049.0,96048.0,0.00051097]
["bitfinex","BTCUSD",1735287075459,0.31221332,96049.0,96048.0,0.00051097]
["bitfinex","BTCUSD",1735287075677,0.31221332,96049.0,96000.0,0.0716856]
["bitfinex","BTCUSD",1735287075678,0.0763144,96040.0,96000.0,0.0716856]
["bitfinex","BTCUSD",1735287075890,0.2083,96015.0,95970.0,0.1]
["bitfinex","BTCUSD",1735287076102,0.208329,96002.0,95998.0,0.00051199]
["bitfinex","BTCUSD",1735287076337,0.208333,96000.0,95998.0,0.00051199]
["bitfinex","BTCUSD",1735287076555,0.10398632,95999.0,95998.0,0.00051199]
["bitfinex","BTCUSD",1735287076764,0.41661,96013.0,95998.0,0.00051199]
["bitfinex","BTCUSD",1735287076984,0.31229532,96012.0,95998.0,0.00051199]
["bitfinex","BTCUSD",1735287077398,0.0763144,96000.0,95998.0,0.00151199]
["bitfinex","BTCUSD",1735287077647,0.208325,96004.0,95998.0,0.00151199]
["bitfinex","BTCUSD",1735287077648,0.38863572,95999.0,95998.0,0.00151199]
["bitfinex","BTCUSD",1735287077851,0.0763144,95992.0,95960.0,0.02472755]
["bitfinex","BTCUSD",1735287078062,0.10398632,95991.0,95966.0,0.0763125]
["bitfinex","BTCUSD",1735287078288,0.38969233,96010.0,95974.0,0.0236856]
["bitfinex","BTCUSD",1735287078289,0.208211,96010.0,95974.0,0.0236856]
["bitfinex","BTCUSD",1735287078503,0.208231,96047.0,95968.0,0.208402]
["bitfinex","BTCUSD",1735287078504,0.0763144,95997.0,95968.0,0.208402]
["bitfinex","BTCUSD",1735287078711,0.10398632,95996.0,95966.0,0.0763125]
["bitfinex","BTCUSD",1735287078891,0.52067132,95996.0,95967.0,0.00104191]
["bitfinex","BTCUSD",1735287079064,0.0763144,95993.0,95966.0,0.0763125]
["bitfinex","BTCUSD",1735287079280,0.0763144,95987.0,95966.0,0.0763125]
["bitfinex","BTCUSD",1735287079449,0.10398632,95986.0,95966.0,0.0763125]
["bitfinex","BTCUSD",1735287079655,0.10398632,95986.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287079851,0.10398632,95986.0,95966.0,0.0015125]
["bitfinex","BTCUSD",1735287080263,0.208368,95984.0,95966.0,0.0025125]
["bitfinex","BTCUSD",1735287080485,0.208372,95982.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287080684,0.10398632,95981.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287080886,0.10398632,95981.0,95966.0,0.0015125]
["bitfinex","BTCUSD",1735287081110,0.31236132,95981.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287081541,0.0763144,95971.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287081712,0.208404,95967.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287081915,0.31239032,95967.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287082140,0.10398632,95967.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287082323,0.208365,95985.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287082519,0.20837,95983.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287082726,0.10398632,95982.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287082984,0.208374,95981.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287083202,0.10398632,95980.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287083387,0.10168244,95980.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287083810,0.004,95967.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287084113,0.004,95967.0,95966.0,0.0035125]
["bitfinex","BTCUSD",1735287084323,0.004,95967.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287084674,0.004,95967.0,95966.0,0.0015125]
["bitfinex","BTCUSD",1735287084874,0.004,95967.0,95966.0,0.0005125]
["bitfinex","BTCUSD",1735287085075,0.003,95980.0,95968.0,0.15]
["bitfinex","BTCUSD",1735287085345,0.007,95980.0,95968.0,0.15]
["bitfinex","BTCUSD",1735287085546,0.007,95980.0,95966.0,0.0015125]
["bitfinex","BTCUSD",1735287085547,0.007,95980.0,95976.0,0.0236856]
["bitfinex","BTCUSD",1735287085773,0.003,95980.0,95979.0,0.3820636]
["bitfinex","BTCUSD",1735287085945,0.003,95980.0,95979.0,0.358378]
["bitfinex","BTCUSD",1735287086369,0.2846274,96010.0,95979.0,0.358378]
["bitfinex","BTCUSD",1735287086586,0.208291,96020.0,95984.0,0.0236856]
["bitfinex","BTCUSD",1735287086587,0.10398632,96009.0,95984.0,0.0236856]
["bitfinex","BTCUSD",1735287086782,0.208294,96018.0,95988.0,0.0236856]
["bitfinex","BTCUSD",1735287087138,0.10398632,96004.0,95989.0,0.00104167]
["bitfinex","BTCUSD",1735287087344,0.10398632,96004.0,95980.0,0.0236856]
["bitfinex","BTCUSD",1735287087563,0.10398632,96004.0,95981.0,0.20941576]
["bitfinex","BTCUSD",1735287087823,0.10398632,96004.0,95982.0,0.15]
["bitfinex","BTCUSD",1735287088010,0.208326,96003.0,95988.0,0.001]
["bitfinex","BTCUSD",1735287088214,0.208315,96009.0,95972.0,0.208392]
["bitfinex","BTCUSD",1735287088215,0.208333,96000.0,95972.0,0.208392]
["bitfinex","BTCUSD",1735287088454,0.18030072,95999.0,95973.0,0.15]
["bitfinex","BTCUSD",1735287088664,0.10398632,95999.0,95975.0,0.0236856]
["bitfinex","BTCUSD",1735287088872,0.10398632,95999.0,95974.0,0.15104191]
["bitfinex","BTCUSD",1735287088873,0.10398632,95999.0,95977.0,0.15]
["bitfinex","BTCUSD",1735287089087,0.17444206,96003.0,95977.0,0.15104181]
["bitfinex","BTCUSD",1735287089293,0.31232532,95998.0,95966.0,0.0243683]
["bitfinex","BTCUSD",1735287089512,0.208368,95984.0,95966.0,0.0006827]
["bitfinex","BTCUSD",1735287089724,0.208372,95982.0,95980.0,0.001]
["bitfinex","BTCUSD",1735287089903,0.10398632,95981.0,95966.0,0.0006827]
["bitfinex","BTCUSD",1735287090972,0.208376,95980.0,95966.0,0.0006827]
["bitfinex","BTCUSD",1735287091188,0.0763144,95987.0,95966.0,0.0006827]
["bitfinex","BTCUSD",1735287091189,0.10398632,95979.0,95966.0,0.0006827]
["bitfinex","BTCUSD",1735287091795,0.208381,95978.0,95966.0,0.0006827]
["bitfinex","BTCUSD",1735287092004,0.002,95984.0,95966.0,0.0006827]
["bitfinex","BTCUSD",1735287092005,0.10398632,95977.0,95966.0,0.0006827]
["bitfinex","BTCUSD",1735287092455,0.0763144,95968.0,95966.0,0.0006827]
["bitfinex","BTCUSD",1735287092679,0.38870472,95967.0,95966.0,0.0006827]
["bitfinex","BTCUSD",1735287092931,0.38870472,95967.0,95966.0,0.0016827]
["bitfinex","BTCUSD",1735287093157,0.38870472,95967.0,95966.0,0.0006827]
["bitfinex","BTCUSD",1735287093158,0.41170472,95967.0,95966.0,0.0006827]
["bitfinex","BTCUSD",1735287093397,0.208446,95948.0,95930.0,0.0802]
["bitfinex","BTCUSD",1735287093615,0.10398632,95947.0,95930.0,0.08071259]
["bitfinex","BTCUSD",1735287093829,0.10398632,95947.0,95931.0,0.00349202]
["bitfinex","BTCUSD",1735287094267,0.20845,95946.0,95931.0,0.00149202]
["bitfinex","BTCUSD",1735287094467,0.208446,95948.0,95930.0,0.08071259]
["bitfinex","BTCUSD",1735287094468,0.10398632,95945.0,95930.0,0.08071259]
["bitfinex","BTCUSD",1735287095763,0.0763144,95940.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287095971,0.01803007,95944.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287095972,0.0763144,95931.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287096187,0.01209133,95946.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287096399,0.36600673,95940.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287096604,0.0763144,95931.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287096818,0.18030072,95931.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287097683,0.18030072,95931.0,95930.0,0.00151259]
["bitfinex","BTCUSD",1735287098339,0.20132907,95931.0,95930.0,0.00151259]
["bitfinex","BTCUSD",1735287098777,0.12501467,95931.0,95930.0,0.00151259]
["bitfinex","BTCUSD",1735287098992,0.11912734,95931.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287099230,0.12312734,95931.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287099436,0.12012734,95931.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287099640,0.11612734,95931.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287099852,0.10698632,95931.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287100057,0.001,95931.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287100435,0.005,95931.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287100703,0.10898632,95931.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287100876,0.24241133,95931.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287101074,0.34141133,95931.0,95930.0,0.00051259]
["bitfinex","BTCUSD",1735287101302,0.33941133,95931.0,95930.0,0.00068279]
["bitfinex","BTCUSD",1735287101703,0.33741133,95931.0,95930.0,0.00068279]
["bitfinex","BTCUSD",1735287101860,0.18030072,95931.0,95930.0,0.00068279]
["bitfinex","BTCUSD",1735287102060,0.19540846,95931.0,95930.0,0.00068279]
["bitfinex","BTCUSD",1735287102473,0.21540846,95931.0,95930.0,0.00068279]
["bitfinex","BTCUSD",1735287102870,0.21740846,95931.0,95930.0,0.00068279]
["bitfinex","BTCUSD",1735287103095,0.22040846,95931.0,95930.0,0.00068279]
["bitfinex","BTCUSD",1735287103295,0.21740846,95931.0,95930.0,0.00068279]
["bitfinex","BTCUSD",1735287103516,0.21740846,95931.0,95883.0,0.2322716]
["bitfinex","BTCUSD",1735287103517,0.0763144,95907.0,95883.0,0.0786]
["bitfinex","BTCUSD",1735287103725,0.208568,95892.0,95883.0,0.07911539]
["bitfinex","BTCUSD",1735287103927,0.10398632,95891.0,95883.0,0.07911539]
["bitfinex","BTCUSD",1735287104770,0.10398632,95891.0,95883.0,0.08011539]
["bitfinex","BTCUSD",1735287104991,0.208584,95885.0,95883.0,0.07911539]
["bitfinex","BTCUSD",1735287105196,0.10398632,95884.0,95883.0,0.07911539]
["bitfinex","BTCUSD",1735287105404,0.10398632,95884.0,95883.0,0.00051539]
["bitfinex","BTCUSD",1735287105605,0.208601,95877.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735287105822,0.41721,95875.0,95871.0,0.00071566]
["bitfinex","BTCUSD",1735287106031,0.10398632,95874.0,95872.0,0.00456299]
["bitfinex","BTCUSD",1735287106246,0.208609,95873.0,95871.0,0.00071566]
["bitfinex","BTCUSD",1735287106456,0.10398632,95872.0,95871.0,0.00071566]
["bitfinex","BTCUSD",1735287106872,0.208585,95884.0,95871.0,0.00071566]
["bitfinex","BTCUSD",1735287107082,0.10398632,95883.0,95871.0,0.00071566]
["bitfinex","BTCUSD",1735287107290,0.417179,95882.0,95871.0,0.00071566]
["bitfinex","BTCUSD",1735287107500,0.001,95875.0,95871.0,0.00071566]
["bitfinex","BTCUSD",1735287107702,0.208609,95873.0,95871.0,0.00271566]
["bitfinex","BTCUSD",1735287107908,0.10398632,95872.0,95871.0,0.00271566]
["bitfinex","BTCUSD",1735287108118,0.10398632,95872.0,95871.0,0.00071566]
["bitfinex","BTCUSD",1735287108748,0.001,95875.0,95871.0,0.00071566]
["bitfinex","BTCUSD",1735287108960,0.001,95875.0,95872.0,0.0236856]
["bitfinex","BTCUSD",1735287109167,0.001,95875.0,95874.0,0.1474856]
["bitfinex","BTCUSD",1735287109386,0.02128072,95910.0,95878.0,0.0236856]
["bitfinex","BTCUSD",1735287109594,0.3891,95971.0,95878.0,0.0236856]
["bitfinex","BTCUSD",1735287109595,0.10398632,95909.0,95886.0,0.0236856]
["bitfinex","BTCUSD",1735287110002,0.10398632,95909.0,95887.0,0.00345125]
["bitfinex","BTCUSD",1735287110424,0.0763144,95929.0,95895.0,0.0236856]
["bitfinex","BTCUSD",1735287110674,0.208522,95914.0,95887.0,0.0236856]
["bitfinex","BTCUSD",1735287110882,0.001,95909.0,95887.0,0.0236856]
["bitfinex","BTCUSD",1735287111092,0.10398632,95909.0,95888.0,0.0786]
["bitfinex","BTCUSD",1735287111296,0.20851,95919.0,95891.0,0.0236856]
["bitfinex","BTCUSD",1735287111517,0.10398632,95918.0,95895.0,0.001]
["bitfinex","BTCUSD",1735287111719,0.20853,95910.0,95895.0,0.001]
["bitfinex","BTCUSD",1735287111929,0.0763144,95908.0,95888.0,0.0786]
["bitfinex","BTCUSD",1735287112140,0.208537,95906.0,95888.0,0.0786]
["bitfinex","BTCUSD",1735287112352,0.208541,95904.0,95888.0,0.0786]
["bitfinex","BTCUSD",1735287112556,0.208546,95902.0,95888.0,0.0786]
["bitfinex","BTCUSD",1735287112762,0.208563,95894.0,95888.0,0.0786]
["bitfinex","BTCUSD",1735287112992,0.002,95909.0,95888.0,0.0786]
["bitfinex","BTCUSD",1735287112993,0.208535,95907.0,95888.0,0.0786]
["bitfinex","BTCUSD",1735287113198,0.10398632,95906.0,95888.0,0.0786]
["bitfinex","BTCUSD",1735287113429,0.208555,95898.0,95888.0,0.0786]
["bitfinex","BTCUSD",1735287113657,0.10398632,95897.0,95888.0,0.0786]
["bitfinex","BTCUSD",1735287114081,0.10398632,95897.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287115135,0.208559,95896.0,95888.0,0.0797702]
["bitfinex","BTCUSD",1735287115341,0.10398632,95895.0,95888.0,0.0797702]
["bitfinex","BTCUSD",1735287115808,0.208533,95908.0,95888.0,0.0797702]
["bitfinex","BTCUSD",1735287116009,0.10398632,95908.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287116236,0.10398632,95907.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287116659,0.004,95896.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287117068,0.10398632,95907.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287117276,0.11298632,95907.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287117489,0.208537,95906.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287117701,0.10398632,95905.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287118102,0.002,95896.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287118560,0.10398632,95905.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287118771,0.004,95907.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287118772,0.208564,95894.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287118981,0.208567,95892.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287119203,0.208572,95890.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287119385,0.10398632,95889.0,95888.0,0.0787702]
["bitfinex","BTCUSD",1735287119662,0.10398632,95889.0,95888.0,0.0001702]
["bitfinex","BTCUSD",1735287120089,0.208541,95904.0,95888.0,0.0001702]
["bitfinex","BTCUSD",1735287120278,0.208546,95902.0,95888.0,0.0001702]
["bitfinex","BTCUSD",1735287120549,0.002,95889.0,95888.0,0.0001702]
["bitfinex","BTCUSD",1735287120970,0.1,95915.0,95888.0,0.0001702]
["bitfinex","BTCUSD",1735287120971,0.0763144,95913.0,95888.0,0.0001702]
["bitfinex","BTCUSD",1735287121182,0.002,95889.0,95888.0,0.0001702]
["bitfinex","BTCUSD",1735287121803,0.004,95889.0,95888.0,0.0001702]
["bitfinex","BTCUSD",1735287122761,0.004,95889.0,95888.0,0.10379864]
["bitfinex","BTCUSD",1735287122974,0.003,95907.0,95896.0,0.0236856]
["bitfinex","BTCUSD",1735287123394,0.11298632,95907.0,95888.0,0.0790702]
["bitfinex","BTCUSD",1735287123596,0.208561,95895.0,95888.0,0.0790702]
["bitfinex","BTCUSD",1735287123798,0.10398632,95895.0,95888.0,0.0790702]
["bitfinex","BTCUSD",1735287124095,0.002,95889.0,95888.0,0.0790702]
["bitfinex","BTCUSD",1735287124314,0.10398632,95895.0,95888.0,0.0790702]
["bitfinex","BTCUSD",1735287125192,0.208563,95894.0,95888.0,0.0790702]
["bitfinex","BTCUSD",1735287125400,8.52e-05,95889.0,95888.0,0.0790702]
["bitfinex","BTCUSD",1735287126684,0.0020852,95889.0,95888.0,0.0790702]
["bitfinex","BTCUSD",1735287127529,0.10607152,95889.0,95888.0,0.0001702]
["bitfinex","BTCUSD",1735287127981,0.10407152,95889.0,95888.0,0.0001702]
["bitfinex","BTCUSD",1735287129142,0.10507152,95889.0,95888.0,0.0001702]
["bitfinex","BTCUSD",1735287129356,8.52e-05,95889.0,95888.0,0.0001702]
["bitfinex","BTCUSD",1735287129562,8.52e-05,95889.0,95888.0,0.12888492]
["bitfinex","BTCUSD",1735287129766,0.208468,95938.0,95909.0,0.0236856]
["bitfinex","BTCUSD",1735287129974,0.208468,95938.0,95899.0,0.1275]
["bitfinex","BTCUSD",1735287129975,0.0116993,95925.0,95900.0,0.0236856]
["bitfinex","BTCUSD",1735287130184,0.02052608,95921.0,95900.0,0.0236856]
["bitfinex","BTCUSD",1735287130391,0.1245124,95921.0,95899.0,0.1511856]
["bitfinex","BTCUSD",1735287130601,0.1245124,95921.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735287130803,0.02052608,95921.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735287131041,0.02052608,95921.0,95903.0,0.0236856]
["bitfinex","BTCUSD",1735287131251,0.02052608,95921.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287131455,0.208527,95911.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287131659,0.208525,95912.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287131873,0.31251232,95911.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287132943,0.001,95912.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287133642,0.002,95911.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287133840,0.001,95912.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287134083,0.22903208,95921.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287134293,0.001,95911.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287134704,0.011,95912.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287135058,0.016,95912.0,95905.0,0.00151566]
["bitfinex","BTCUSD",1735287135535,0.011,95912.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287135982,0.208517,95916.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287136168,0.31250332,95916.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287136927,0.20852,95914.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287137132,0.208533,95908.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287137286,0.208537,95906.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287137461,0.31252332,95906.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287138794,0.32397189,95906.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287139402,0.32497189,95906.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287140257,0.32697189,95906.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287140432,0.32497189,95906.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287140653,0.32397189,95906.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287140825,0.32497189,95906.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287141257,0.0020855,95906.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287141841,0.0010855,95906.0,95905.0,0.00051566]
["bitfinex","BTCUSD",1735287142064,0.0010855,95906.0,95905.0,0.07771566]
["bitfinex","BTCUSD",1735287142221,0.0010855,95906.0,95905.0,0.25448758]
["bitfinex","BTCUSD",1735287142222,0.0020855,95906.0,95905.0,0.25448758]
["bitfinex","BTCUSD",1735287142871,0.0010855,95906.0,95905.0,0.25448758]
["bitfinex","BTCUSD",1735287143285,0.16759807,95947.0,95921.0,0.2321896]
["bitfinex","BTCUSD",1735287143286,0.09128367,95947.0,95921.0,0.2321896]
["bitfinex","BTCUSD",1735287143442,0.01160856,95942.0,95927.0,0.416979]
["bitfinex","BTCUSD",1735287143641,0.19526999,95947.0,95927.0,0.416979]
["bitfinex","BTCUSD",1735287143891,0.10398632,95947.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735287144096,0.01127329,95952.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735287144299,0.09128367,95953.0,95940.0,0.2321486]
["bitfinex","BTCUSD",1735287144499,0.09128367,95953.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735287145047,0.002,95947.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735287145405,0.208406,95967.0,95941.0,0.20897666]
["bitfinex","BTCUSD",1735287145606,0.208409,95965.0,95941.0,0.20897666]
["bitfinex","BTCUSD",1735287145803,0.10398632,95964.0,95941.0,0.20897666]
["bitfinex","BTCUSD",1735287146057,0.208413,95963.0,95941.0,0.00051566]
["bitfinex","BTCUSD",1735287146249,0.10398632,95962.0,95941.0,0.00051566]
["bitfinex","BTCUSD",1735287146594,0.004,95947.0,95941.0,0.00051566]
["bitfinex","BTCUSD",1735287147466,0.208432,95955.0,95941.0,0.00051566]
["bitfinex","BTCUSD",1735287147669,0.20842,95960.0,95941.0,0.00051566]
["bitfinex","BTCUSD",1735287147871,0.006,95947.0,95941.0,0.00051566]
["bitfinex","BTCUSD",1735287148080,0.10398632,95959.0,95941.0,0.00051566]
["bitfinex","BTCUSD",1735287148302,0.1,95947.0,95941.0,0.00151566]
["bitfinex","BTCUSD",1735287148507,0.0219,95947.0,95946.0,0.0236856]
["bitfinex","BTCUSD",1735287148739,0.0219,95947.0,95946.0,0.0453]
["bitfinex","BTCUSD",1735287150636,0.0219,95947.0,95946.0,0.0482862]
["bitfinex","BTCUSD",1735287150847,0.0219,95947.0,95946.0,0.0492862]
["bitfinex","BTCUSD",1735287151127,0.0219,95947.0,95946.0,0.0482862]
["bitfinex","BTCUSD",1735287151344,0.0219,95947.0,95946.0,0.0492862]
["bitfinex","BTCUSD",1735287151558,0.0269,95947.0,95946.0,0.0492862]
["bitfinex","BTCUSD",1735287151775,0.0269,95947.0,95946.0,0.0342862]
["bitfinex","BTCUSD",1735287152201,0.0269855,95947.0,95946.0,0.0342862]
["bitfinex","BTCUSD",1735287152418,0.13097182,95947.0,95946.0,0.0039862]
["bitfinex","BTCUSD",1735287152624,0.0269855,95947.0,95946.0,0.001]
["bitfinex","BTCUSD",1735287152845,0.0219855,95947.0,95946.0,0.002]
["bitfinex","BTCUSD",1735287153064,0.0229855,95947.0,95946.0,0.21078836]
["bitfinex","BTCUSD",1735287153271,0.0229855,95947.0,95946.0,0.20597192]
["bitfinex","BTCUSD",1735287153477,0.0219855,95947.0,95946.0,0.21078836]
["bitfinex","BTCUSD",1735287153711,0.0219855,95947.0,95946.0,0.20878836]
["bitfinex","BTCUSD",1735287154137,0.0229855,95947.0,95946.0,0.21078836]
["bitfinex","BTCUSD",1735287154369,0.2846654,95992.0,95946.0,0.21078836]
["bitfinex","BTCUSD",1735287154370,0.02103669,95992.0,95984.0,0.2320536]
["bitfinex","BTCUSD",1735287154588,0.0034,96000.0,95984.0,0.48603992]
["bitfinex","BTCUSD",1735287154802,0.0034,96000.0,95999.0,0.0236856]
["bitfinex","BTCUSD",1735287155014,0.0034,96000.0,95999.0,0.48871783]
["bitfinex","BTCUSD",1735287155635,0.0034,96000.0,95999.0,0.48923349]
["bitfinex","BTCUSD",1735287156690,8.51e-05,96003.0,96002.0,0.25]
["bitfinex","BTCUSD",1735287156912,8.51e-05,96003.0,96002.0,0.37767192]
["bitfinex","BTCUSD",1735287157118,8.53e-05,96043.0,96002.0,0.37767192]
["bitfinex","BTCUSD",1735287157119,8.53e-05,96043.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735287157329,0.10398632,96042.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735287157559,0.208244,96041.0,96024.0,0.00265559]
["bitfinex","BTCUSD",1735287157768,0.10398632,96040.0,96024.0,0.00265559]
["bitfinex","BTCUSD",1735287157984,0.10398632,96040.0,96019.0,0.1736856]
["bitfinex","BTCUSD",1735287157985,0.208248,96039.0,96019.0,0.1736856]
["bitfinex","BTCUSD",1735287158247,0.31223432,96039.0,96019.0,0.1736856]
["bitfinex","BTCUSD",1735287158460,0.10398632,96038.0,96020.0,0.00266255]
["bitfinex","BTCUSD",1735287158678,0.208265,96032.0,96020.0,0.00266255]
["bitfinex","BTCUSD",1735287158886,0.208275,96027.0,96020.0,0.00266255]
["bitfinex","BTCUSD",1735287159092,0.208287,96021.0,96020.0,0.00266255]
["bitfinex","BTCUSD",1735287159306,0.31227332,96021.0,96000.0,0.083]
["bitfinex","BTCUSD",1735287159525,0.208299,96016.0,96002.0,0.003]
["bitfinex","BTCUSD",1735287159895,0.10398632,96020.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735287160305,0.208292,96019.0,96002.0,0.00291042]
["bitfinex","BTCUSD",1735287160510,0.02119975,96006.0,96002.0,0.00291042]
["bitfinex","BTCUSD",1735287160709,0.001,96016.0,96000.0,0.083]
["bitfinex","BTCUSD",1735287160911,0.02103494,96012.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287161098,0.208324,96004.0,96001.0,0.00289031]
["bitfinex","BTCUSD",1735287161342,0.208328,96002.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287161540,0.208333,96000.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287161829,0.31231932,96000.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287162234,0.41163372,96000.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287162480,0.31231932,96000.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287162692,0.11536123,96000.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287162862,0.10398632,96000.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287163283,0.11098632,96000.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287163485,0.10898632,96000.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287163857,0.10398632,96000.0,95999.0,0.00251566]
["bitfinex","BTCUSD",1735287164086,0.004,96000.0,95999.0,0.00251566]
["bitfinex","BTCUSD",1735287164326,0.009,96000.0,95999.0,0.00251566]
["bitfinex","BTCUSD",1735287165456,0.02103494,96012.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287165657,0.003,96000.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287165858,0.008,96000.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287166074,0.005,96000.0,95999.0,0.00341963]
["bitfinex","BTCUSD",1735287166279,0.005,96000.0,95999.0,0.10680126]
["bitfinex","BTCUSD",1735287166489,0.005,96000.0,95999.0,0.10970474]
["bitfinex","BTCUSD",1735287166692,0.02103494,96012.0,95999.0,0.10970474]
["bitfinex","BTCUSD",1735287167165,0.02103494,96012.0,95999.0,0.11170474]
["bitfinex","BTCUSD",1735287167314,8.55e-05,96020.0,95999.0,0.10970474]
["bitfinex","BTCUSD",1735287167523,0.10398632,96019.0,95999.0,0.10970474]
["bitfinex","BTCUSD",1735287168253,0.208308,96012.0,95999.0,0.00341914]
["bitfinex","BTCUSD",1735287168589,0.208294,96018.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287168835,0.01122631,96020.0,96006.0,0.0236856]
["bitfinex","BTCUSD",1735287168836,0.002,96012.0,96006.0,0.0236856]
["bitfinex","BTCUSD",1735287169040,0.002,96012.0,96007.0,0.13198837]
["bitfinex","BTCUSD",1735287169248,8.55e-05,96020.0,96010.0,0.0236856]
["bitfinex","BTCUSD",1735287169458,8.55e-05,96020.0,96007.0,0.13198837]
["bitfinex","BTCUSD",1735287169459,0.003,96012.0,96011.0,0.00287773]
["bitfinex","BTCUSD",1735287169671,0.003,96012.0,96011.0,0.0236856]
["bitfinex","BTCUSD",1735287169879,0.02085089,96020.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735287170108,0.02085089,96020.0,96013.0,0.00104141]
["bitfinex","BTCUSD",1735287170314,0.02085089,96020.0,96019.0,0.2319776]
["bitfinex","BTCUSD",1735287170603,8.55e-05,96020.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735287170742,8.55e-05,96020.0,96019.0,0.02654371]
["bitfinex","BTCUSD",1735287170938,8.55e-05,96020.0,96009.0,0.15]
["bitfinex","BTCUSD",1735287170939,8.55e-05,96020.0,96017.0,0.0236856]
["bitfinex","BTCUSD",1735287171136,8.55e-05,96020.0,96019.0,0.00285428]
["bitfinex","BTCUSD",1735287171562,8.55e-05,96020.0,96015.0,0.0236856]
["bitfinex","BTCUSD",1735287171822,8.55e-05,96020.0,96016.0,0.00262177]
["bitfinex","BTCUSD",1735287172165,0.0010855,96020.0,96012.0,0.002]
["bitfinex","BTCUSD",1735287172489,0.10398632,96019.0,96013.0,0.00262687]
["bitfinex","BTCUSD",1735287172689,0.10398632,96019.0,96015.0,0.002]
["bitfinex","BTCUSD",1735287172988,0.01934366,96018.0,96012.0,0.0236856]
["bitfinex","BTCUSD",1735287173194,0.01934366,96018.0,96014.0,0.0236856]
["bitfinex","BTCUSD",1735287173523,0.01934366,96018.0,96015.0,0.00262842]
["bitfinex","BTCUSD",1735287173733,0.0212258,96019.0,96015.0,0.00262842]
["bitfinex","BTCUSD",1735287174365,0.0212258,96019.0,96011.0,0.0236856]
["bitfinex","BTCUSD",1735287174567,0.0212258,96019.0,96016.0,0.00262605]
["bitfinex","BTCUSD",1735287174865,0.01935833,96018.0,96017.0,0.00262368]
["bitfinex","BTCUSD",1735287175127,0.01935833,96018.0,96015.0,0.001]
["bitfinex","BTCUSD",1735287175336,0.01935833,96018.0,96017.0,0.00262368]
["bitfinex","BTCUSD",1735287175544,0.01935833,96018.0,96014.0,0.001]
["bitfinex","BTCUSD",1735287175715,0.01935833,96017.0,96011.0,0.001]
["bitfinex","BTCUSD",1735287175960,0.01935833,96017.0,95999.0,0.02420126]
["bitfinex","BTCUSD",1735287176178,0.01935833,96017.0,96014.0,0.0236856]
["bitfinex","BTCUSD",1735287176496,0.01935833,96016.0,96006.0,0.208319]
["bitfinex","BTCUSD",1735287176591,0.01935833,96016.0,96015.0,0.00263096]
["bitfinex","BTCUSD",1735287176833,0.01935833,96016.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287176834,0.10398632,96016.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287177040,0.208328,96003.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287177264,0.208331,96001.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287177470,0.10398632,96000.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287177847,0.12337485,96000.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287178516,0.14637485,96000.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287178730,0.39871957,96000.0,95999.0,0.00051566]
["bitfinex","BTCUSD",1735287178939,0.208385,95976.0,95958.0,0.0236856]
["bitfinex","BTCUSD",1735287179164,0.10398632,95975.0,95958.0,0.02420163]
["bitfinex","BTCUSD",1735287179362,0.10398632,95975.0,95959.0,0.00301926]
["bitfinex","BTCUSD",1735287179768,0.01938853,95974.0,95959.0,0.00301926]
["bitfinex","BTCUSD",1735287179975,0.12337485,95974.0,95959.0,0.00301926]
["bitfinex","BTCUSD",1735287180182,0.208394,95972.0,95958.0,0.00051603]
["bitfinex","BTCUSD",1735287180394,0.10398632,95971.0,95958.0,0.00051603]
["bitfinex","BTCUSD",1735287180601,0.12337485,95971.0,95958.0,0.00051603]
["bitfinex","BTCUSD",1735287181233,0.01938853,95970.0,95958.0,0.00051603]
["bitfinex","BTCUSD",1735287181433,0.10398632,95969.0,95958.0,0.00051603]
["bitfinex","BTCUSD",1735287181850,0.208402,95968.0,95958.0,0.00051603]
["bitfinex","BTCUSD",1735287182057,0.10398632,95967.0,95958.0,0.00051603]
["bitfinex","BTCUSD",1735287182240,0.208422,95959.0,95958.0,0.00051603]
["bitfinex","BTCUSD",1735287182474,0.31240832,95959.0,95958.0,0.00051603]
["bitfinex","BTCUSD",1735287182683,0.12337485,95959.0,95958.0,0.00051603]
["bitfinex","BTCUSD",1735287183713,0.01938853,95959.0,95958.0,0.00051603]
["bitfinex","BTCUSD",1735287183925,0.01938853,95959.0,95958.0,0.02420163]
["bitfinex","BTCUSD",1735287184137,0.01938853,95959.0,95958.0,0.17524362]
["bitfinex","BTCUSD",1735287184351,0.01938853,95959.0,95958.0,0.25715887]
["bitfinex","BTCUSD",1735287184559,0.001,95969.0,95958.0,0.25611688]
["bitfinex","BTCUSD",1735287184779,0.02138664,95993.0,95959.0,0.00104197]
["bitfinex","BTCUSD",1735287184991,0.208397,95971.0,95958.0,0.08343128]
["bitfinex","BTCUSD",1735287185205,0.10398632,95970.0,95960.0,0.00305]
["bitfinex","BTCUSD",1735287185436,0.10398632,95970.0,95958.0,0.00151603]
["bitfinex","BTCUSD",1735287185653,0.019425,95969.0,95958.0,0.00351603]
["bitfinex","BTCUSD",1735287185868,0.001,95959.0,95958.0,0.00251603]
["bitfinex","BTCUSD",1735287186086,0.208379,95979.0,95959.0,0.00305209]
["bitfinex","BTCUSD",1735287186287,0.01,95971.0,95958.0,0.00457021]
["bitfinex","BTCUSD",1735287186529,0.2084,95969.0,95960.0,0.00305]
["bitfinex","BTCUSD",1735287186735,0.2084,95969.0,95958.0,0.00151603]
["bitfinex","BTCUSD",1735287186736,0.10398632,95968.0,95959.0,0.00305209]
["bitfinex","BTCUSD",1735287186947,0.10398632,95968.0,95958.0,0.00151603]
["bitfinex","BTCUSD",1735287186948,0.208414,95963.0,95958.0,0.00151603]
["bitfinex","BTCUSD",1735287187160,0.10398632,95962.0,95958.0,0.00168683]
["bitfinex","BTCUSD",1735287187348,0.208418,95961.0,95958.0,0.00168683]
["bitfinex","BTCUSD",1735287187512,0.10398632,95960.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287189185,0.208406,95967.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287189347,0.10398632,95966.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287189755,0.13632689,95966.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287189958,0.13632689,95966.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287190163,0.208414,95963.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287190372,0.10398632,95962.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287191436,0.10398632,95962.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287191890,0.31240332,95962.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287192243,0.31240332,95962.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287192465,0.52082032,95962.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287192869,0.52082032,95962.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287193117,0.20842,95960.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287193468,0.31240332,95962.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287193469,0.10398632,95959.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287194110,0.22938525,95967.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287194111,0.02098025,95967.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287194239,0.10398632,95966.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287194445,0.208409,95965.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287194822,0.02098025,95967.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287194823,0.208422,95959.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287195035,0.31240832,95959.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287195264,0.31240832,95959.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287195453,0.22938625,95967.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287195689,0.10398632,95966.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287195890,0.001,95965.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287196092,0.31239732,95964.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287196300,0.208422,95959.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287196504,0.31240832,95959.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287197849,0.33540832,95959.0,95958.0,0.00068683]
["bitfinex","BTCUSD",1735287198049,0.33540832,95959.0,95958.0,0.00168683]
["bitfinex","BTCUSD",1735287198327,0.39742209,95959.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287198544,0.39742209,95959.0,95958.0,0.00168683]
["bitfinex","BTCUSD",1735287198763,0.39742209,95959.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287198971,0.47373649,95959.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287199148,0.57373649,95959.0,95958.0,0.00268683]
["bitfinex","BTCUSD",1735287200227,0.57373649,95959.0,95958.0,8.3e-07]
["bitfinex","BTCUSD",1735287200228,0.73478871,95959.0,95958.0,8.3e-07]
["bitfinex","BTCUSD",1735287200440,0.0763144,95935.0,95906.0,0.0487]
["bitfinex","BTCUSD",1735287200648,0.10398632,95933.0,95906.0,0.0487]
["bitfinex","BTCUSD",1735287200853,0.2085,95923.0,95906.0,0.0487]
["bitfinex","BTCUSD",1735287201064,0.208504,95921.0,95906.0,0.0487]
["bitfinex","BTCUSD",1735287201241,0.10398632,95920.0,95906.0,0.0487]
["bitfinex","BTCUSD",1735287202114,0.10449838,95920.0,95906.0,0.0487]
["bitfinex","BTCUSD",1735287203650,0.10549838,95920.0,95906.0,0.0487]
["bitfinex","BTCUSD",1735287203853,0.05224934,95919.0,95906.0,0.0487]
["bitfinex","BTCUSD",1735287204075,0.31249932,95918.0,95906.0,0.0487]
["bitfinex","BTCUSD",1735287204475,0.10398632,95918.0,95906.0,0.0487]
["bitfinex","BTCUSD",1735287204685,0.00151206,95920.0,95906.0,0.0487]
["bitfinex","BTCUSD",1735287204686,0.00151206,95920.0,95919.0,0.0236856]
["bitfinex","BTCUSD",1735287204888,0.00151206,95920.0,95919.0,0.41592338]
["bitfinex","BTCUSD",1735287205103,0.00151206,95920.0,95919.0,0.46358092]
["bitfinex","BTCUSD",1735287205316,0.00051206,95920.0,95919.0,0.46358092]
["bitfinex","BTCUSD",1735287207544,0.208393,95973.0,95953.0,0.0236856]
["bitfinex","BTCUSD",1735287207747,0.208353,95991.0,95950.0,0.0787]
["bitfinex","BTCUSD",1735287207748,0.208365,95986.0,95961.0,0.0236856]
["bitfinex","BTCUSD",1735287207917,0.208365,95986.0,95957.0,0.208426]
["bitfinex","BTCUSD",1735287207918,0.09128367,95997.0,95974.0,0.0236856]
["bitfinex","BTCUSD",1735287208176,0.208353,95991.0,95974.0,0.0236856]
["bitfinex","BTCUSD",1735287208382,0.02054401,95988.0,95974.0,0.0236856]
["bitfinex","BTCUSD",1735287208591,0.208363,95986.0,95966.0,0.0236856]
["bitfinex","BTCUSD",1735287208797,0.002,95973.0,95966.0,0.0236856]
["bitfinex","BTCUSD",1735287209006,0.10398632,95985.0,95966.0,0.0236856]
["bitfinex","BTCUSD",1735287209226,0.208368,95984.0,95967.0,0.00305146]
["bitfinex","BTCUSD",1735287209446,0.208382,95978.0,95964.0,0.0236856]
["bitfinex","BTCUSD",1735287209660,0.208395,95972.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287209873,0.208398,95970.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287210078,0.208402,95968.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287210286,0.20838,95979.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287210287,0.208394,95972.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287210494,0.15,96003.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287210495,0.208408,95966.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287210701,0.20842,95960.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287211115,0.10398632,95965.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287211316,0.208423,95959.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287211533,0.10398632,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287211740,0.15606835,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287212358,0.10398632,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287212947,0.12698632,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287213153,0.10398632,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287213738,0.12998632,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287213906,0.22998632,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287214143,0.23198632,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287214351,0.13198632,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287214558,0.22898632,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287214755,0.30731374,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287214958,0.23398632,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287215190,0.22898632,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287215387,0.23398632,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287215560,0.2543904,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287216183,0.2523904,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287216386,0.32805823,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287216593,0.32605823,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287216984,0.33505823,95958.0,95957.0,5.146e-05]
["bitfinex","BTCUSD",1735287217200,0.40837263,95958.0,95957.0,4.6e-07]
["bitfinex","BTCUSD",1735287217416,0.023,95943.0,95922.0,0.02770045]
["bitfinex","BTCUSD",1735287217629,0.11628632,95942.0,95922.0,5.152e-05]
["bitfinex","BTCUSD",1735287218475,0.208486,95930.0,95922.0,5.152e-05]
["bitfinex","BTCUSD",1735287218678,0.10398632,95929.0,95922.0,5.152e-05]
["bitfinex","BTCUSD",1735287219731,0.416978,95928.0,95922.0,5.152e-05]
["bitfinex","BTCUSD",1735287219933,0.208494,95926.0,95922.0,0.00205152]
["bitfinex","BTCUSD",1735287220136,0.208498,95924.0,95922.0,0.00205152]
["bitfinex","BTCUSD",1735287220356,0.10398632,95923.0,95922.0,5.152e-05]
["bitfinex","BTCUSD",1735287222366,0.1,96087.0,95922.0,5.152e-05]
["bitfinex","BTCUSD",1735287222367,0.09128367,95963.0,95938.0,0.0236856]
["bitfinex","BTCUSD",1735287222520,0.10398632,95962.0,95942.0,0.0236856]
["bitfinex","BTCUSD",1735287222720,0.208418,95961.0,95942.0,0.0236856]
["bitfinex","BTCUSD",1735287222942,0.10398632,95960.0,95942.0,0.0236856]
["bitfinex","BTCUSD",1735287223340,0.10398632,95960.0,95943.0,0.00356145]
["bitfinex","BTCUSD",1735287223553,0.208422,95959.0,95943.0,0.00356145]
["bitfinex","BTCUSD",1735287223782,0.208426,95957.0,95943.0,0.00356145]
["bitfinex","BTCUSD",1735287223982,0.10398632,95956.0,95943.0,0.00356145]
["bitfinex","BTCUSD",1735287224966,0.208431,95955.0,95943.0,0.00356145]
["bitfinex","BTCUSD",1735287225200,0.10398632,95954.0,95942.0,0.0236856]
["bitfinex","BTCUSD",1735287225591,0.10398632,95954.0,95943.0,0.00356145]
["bitfinex","BTCUSD",1735287226952,0.10398632,95954.0,95943.0,0.00556145]
["bitfinex","BTCUSD",1735287227154,0.208435,95953.0,95943.0,0.00556145]
["bitfinex","BTCUSD",1735287227590,0.208435,95953.0,95943.0,0.002]
["bitfinex","BTCUSD",1735287227744,0.208451,95946.0,95943.0,0.002]
["bitfinex","BTCUSD",1735287227946,0.10398632,95945.0,95943.0,0.002]
["bitfinex","BTCUSD",1735287228552,0.208454,95944.0,95943.0,0.002]
["bitfinex","BTCUSD",1735287228801,0.208457,95943.0,95923.0,0.0236856]
["bitfinex","BTCUSD",1735287229005,0.20847,95937.0,95911.0,0.417051]
["bitfinex","BTCUSD",1735287229202,0.31245832,95936.0,95924.0,0.02729059]
["bitfinex","BTCUSD",1735287229378,0.31245832,95936.0,95924.0,0.0236856]
["bitfinex","BTCUSD",1735287229581,0.10398632,95936.0,95924.0,0.0236856]
["bitfinex","BTCUSD",1735287230390,0.10398632,95936.0,95924.0,0.004]
["bitfinex","BTCUSD",1735287230564,0.10398632,95936.0,95916.0,0.0236856]
["bitfinex","BTCUSD",1735287230986,0.208488,95929.0,95924.0,0.002]
["bitfinex","BTCUSD",1735287231191,0.10398632,95928.0,95924.0,0.002]
["bitfinex","BTCUSD",1735287231608,0.208491,95927.0,95924.0,0.002]
["bitfinex","BTCUSD",1735287231837,0.31247732,95927.0,95924.0,0.002]
["bitfinex","BTCUSD",1735287232043,0.10398632,95927.0,95924.0,0.002]
["bitfinex","BTCUSD",1735287232243,0.10398632,95927.0,95922.0,0.04702232]
["bitfinex","BTCUSD",1735287232518,0.10398632,95927.0,95925.0,0.00360237]
["bitfinex","BTCUSD",1735287232723,0.10398632,95927.0,95922.0,0.04702232]
["bitfinex","BTCUSD",1735287233159,0.10398632,95927.0,95924.0,0.004]
["bitfinex","BTCUSD",1735287233371,0.10398632,95927.0,95924.0,0.001]
["bitfinex","BTCUSD",1735287233574,0.10398632,95927.0,95922.0,0.04702232]
["bitfinex","BTCUSD",1735287233791,0.10398632,95927.0,95925.0,0.003]
["bitfinex","BTCUSD",1735287233992,0.10398632,95927.0,95923.0,0.00360479]
["bitfinex","BTCUSD",1735287234231,0.10398632,95927.0,95922.0,0.04902232]
["bitfinex","BTCUSD",1735287234642,0.10398632,95927.0,95924.0,0.00360217]
["bitfinex","BTCUSD",1735287234870,0.10398632,95927.0,95923.0,0.00360479]
["bitfinex","BTCUSD",1735287235082,0.01126089,95936.0,95922.0,0.04902232]
["bitfinex","BTCUSD",1735287235083,0.01126089,95936.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735287235207,0.01126089,95936.0,95929.0,0.0236856]
["bitfinex","BTCUSD",1735287235423,0.208456,95944.0,95930.0,0.00359668]
["bitfinex","BTCUSD",1735287235658,0.10398632,95943.0,95930.0,0.00359668]
["bitfinex","BTCUSD",1735287235860,0.31244332,95943.0,95930.0,0.00359668]
["bitfinex","BTCUSD",1735287236070,0.34427132,95943.0,95930.0,0.00359668]
["bitfinex","BTCUSD",1735287236277,0.001,95936.0,95930.0,0.00359668]
["bitfinex","BTCUSD",1735287236695,0.33375788,95943.0,95930.0,0.00359668]
["bitfinex","BTCUSD",1735287236922,0.33775788,95943.0,95930.0,0.00359668]
["bitfinex","BTCUSD",1735287237154,0.33575788,95943.0,95930.0,0.00359668]
["bitfinex","BTCUSD",1735287237535,0.33575788,95943.0,95930.0,0.00659668]
["bitfinex","BTCUSD",1735287237711,0.208459,95942.0,95930.0,0.00359668]
["bitfinex","BTCUSD",1735287237936,0.208477,95934.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735287238108,0.10398632,95933.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735287238436,0.208487,95929.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735287238633,0.10398632,95929.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735287238839,0.10398632,95929.0,95925.0,0.00360733]
["bitfinex","BTCUSD",1735287239182,0.10398632,95929.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735287239637,0.10398632,95929.0,95924.0,0.003171]
["bitfinex","BTCUSD",1735287239847,0.208489,95928.0,95924.0,0.003171]
["bitfinex","BTCUSD",1735287240051,0.10398632,95929.0,95924.0,0.003171]
["bitfinex","BTCUSD",1735287240260,0.31247532,95928.0,95925.0,0.001]
["bitfinex","BTCUSD",1735287240450,0.208494,95926.0,95925.0,0.001]
["bitfinex","BTCUSD",1735287240606,0.31248032,95926.0,95925.0,0.001]
["bitfinex","BTCUSD",1735287240824,0.31248032,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1735287241407,0.10398632,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1735287241615,0.10398632,95926.0,95925.0,0.003]
["bitfinex","BTCUSD",1735287242031,0.10398632,95926.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735287242258,0.10398632,95925.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735287242840,0.1000855,95945.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735287242841,8.55e-05,95945.0,95928.0,0.0236856]
["bitfinex","BTCUSD",1735287243203,0.10398632,95942.0,95925.0,0.0256856]
["bitfinex","BTCUSD",1735287243370,0.10398632,95942.0,95929.0,0.00360059]
["bitfinex","BTCUSD",1735287243574,0.01253864,95941.0,95926.0,0.00360844]
["bitfinex","BTCUSD",1735287243915,0.01253864,95941.0,95925.0,0.0236856]
["bitfinex","BTCUSD",1735287243916,0.10398632,95940.0,95925.0,0.0236856]
["bitfinex","BTCUSD",1735287244118,0.10398632,95940.0,95927.0,0.00360582]
["bitfinex","BTCUSD",1735287244367,0.10398632,95940.0,95929.0,0.0236856]
["bitfinex","BTCUSD",1735287244795,0.10398632,95940.0,95930.0,0.00359798]
["bitfinex","BTCUSD",1735287246061,0.10598632,95940.0,95930.0,0.00359798]
["bitfinex","BTCUSD",1735287246486,0.21957954,95939.0,95930.0,0.00359798]
["bitfinex","BTCUSD",1735287246692,0.10398632,95938.0,95926.0,0.0236856]
["bitfinex","BTCUSD",1735287246931,0.10798632,95940.0,95930.0,0.0236856]
["bitfinex","BTCUSD",1735287247145,0.10598632,95940.0,95930.0,0.0236856]
["bitfinex","BTCUSD",1735287247358,0.10598632,95940.0,95931.0,0.00359537]
["bitfinex","BTCUSD",1735287248018,0.416935,95938.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735287248196,0.10398632,95937.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735287248437,0.208491,95928.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735287248641,0.10398632,95927.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735287249062,0.10398632,95927.0,95926.0,0.003]
["bitfinex","BTCUSD",1735287249270,0.10398632,95927.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735287249706,0.208494,95926.0,95924.0,0.002171]
["bitfinex","BTCUSD",1735287249918,0.31248032,95926.0,95924.0,0.002171]
["bitfinex","BTCUSD",1735287250133,0.31248032,95926.0,95924.0,0.005171]
["bitfinex","BTCUSD",1735287250134,0.15608275,95925.0,95924.0,0.005171]
["bitfinex","BTCUSD",1735287250554,0.15608275,95925.0,95924.0,0.002171]
["bitfinex","BTCUSD",1735287250555,0.10398632,95925.0,95924.0,0.002171]
["bitfinex","BTCUSD",1735287250975,0.10398632,95925.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735287251182,0.10398632,95925.0,95924.0,0.003171]
["bitfinex","BTCUSD",1735287251396,0.10398632,95925.0,95924.0,0.004171]
["bitfinex","BTCUSD",1735287251597,0.00860968,95943.0,95926.0,0.0236856]
["bitfinex","BTCUSD",1735287251598,0.4170135,95940.0,95926.0,0.0236856]
["bitfinex","BTCUSD",1735287251811,0.10398632,95939.0,95926.0,0.0236856]
["bitfinex","BTCUSD",1735287252255,8.55e-05,95940.0,95931.0,0.0236856]
["bitfinex","BTCUSD",1735287252493,0.00882931,95940.0,95939.0,0.0236856]
["bitfinex","BTCUSD",1735287252715,0.00882931,95940.0,95939.0,0.1021856]
["bitfinex","BTCUSD",1735287252716,8.55e-05,95940.0,95939.0,0.1021856]
["bitfinex","BTCUSD",1735287252935,0.0020855,95940.0,95939.0,0.20721411]
["bitfinex","BTCUSD",1735287253117,0.09128367,95951.0,95944.0,0.0236856]
["bitfinex","BTCUSD",1735287253371,0.09128367,95951.0,95944.0,0.28226912]
["bitfinex","BTCUSD",1735287253574,0.09128367,95951.0,95944.0,0.28122699]
["bitfinex","BTCUSD",1735287254201,0.02047193,95979.0,95944.0,0.28122699]
["bitfinex","BTCUSD",1735287254914,0.00902743,95970.0,95944.0,0.17724067]
["bitfinex","BTCUSD",1735287255124,0.00902743,95970.0,95944.0,0.02724067]
["bitfinex","BTCUSD",1735287255297,0.0010855,95945.0,95944.0,0.00855507]
["bitfinex","BTCUSD",1735287255539,0.0020855,95945.0,95944.0,0.03924067]
["bitfinex","BTCUSD",1735287255749,0.0010855,95945.0,95944.0,0.03424067]
["bitfinex","BTCUSD",1735287255919,8.55e-05,95945.0,95944.0,0.02724067]
["bitfinex","BTCUSD",1735287256140,8.55e-05,95945.0,95944.0,0.03424067]
["bitfinex","BTCUSD",1735287256367,0.0010855,95945.0,95944.0,0.03424067]
["bitfinex","BTCUSD",1735287256569,0.0010855,95945.0,95944.0,0.02924067]
["bitfinex","BTCUSD",1735287256778,0.0020855,95945.0,95944.0,0.03824067]
["bitfinex","BTCUSD",1735287256978,8.55e-05,95945.0,95944.0,0.02924067]
["bitfinex","BTCUSD",1735287257245,8.55e-05,95945.0,95944.0,0.00555507]
["bitfinex","BTCUSD",1735287257462,0.0010855,95945.0,95944.0,0.01455507]
["bitfinex","BTCUSD",1735287257606,0.0010855,95945.0,95944.0,0.011]
["bitfinex","BTCUSD",1735287257809,0.0010855,95945.0,95944.0,0.009]
["bitfinex","BTCUSD",1735287258044,0.0020855,95945.0,95944.0,0.014]
["bitfinex","BTCUSD",1735287258606,8.55e-05,95945.0,95941.0,0.0236856]
["bitfinex","BTCUSD",1735287258811,0.0010855,95945.0,95944.0,0.00953631]
["bitfinex","BTCUSD",1735287259118,0.0010855,95945.0,95944.0,0.00553631]
["bitfinex","BTCUSD",1735287259321,0.0010855,95945.0,95944.0,0.00353631]
["bitfinex","BTCUSD",1735287259530,0.0010855,95945.0,95944.0,0.004]
["bitfinex","BTCUSD",1735287259657,0.0010855,95945.0,95944.0,0.006]
["bitfinex","BTCUSD",1735287259863,0.0010855,95945.0,95944.0,0.00953774]
["bitfinex","BTCUSD",1735287260075,8.55e-05,95945.0,95944.0,0.00553774]
["bitfinex","BTCUSD",1735287260270,8.55e-05,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1735287260470,8.55e-05,95945.0,95944.0,0.005]
["bitfinex","BTCUSD",1735287260890,8.55e-05,95945.0,95944.0,0.003]
["bitfinex","BTCUSD",1735287261319,8.55e-05,95945.0,95944.0,0.004]
["bitfinex","BTCUSD",1735287261700,8.55e-05,95945.0,95941.0,0.0236856]
["bitfinex","BTCUSD",1735287261916,8.55e-05,95945.0,95942.0,0.00354286]
["bitfinex","BTCUSD",1735287262121,0.0010855,95945.0,95944.0,0.007]
["bitfinex","BTCUSD",1735287262597,0.0010855,95945.0,95944.0,0.005]
["bitfinex","BTCUSD",1735287262777,0.2085375,95945.0,95940.0,0.000171]
["bitfinex","BTCUSD",1735287263069,0.208457,95943.0,95941.0,0.002]
["bitfinex","BTCUSD",1735287263310,0.10398632,95942.0,95941.0,0.002]
["bitfinex","BTCUSD",1735287264317,0.10398632,95942.0,95940.0,0.000171]
["bitfinex","BTCUSD",1735287264519,0.208461,95941.0,95940.0,0.000171]
["bitfinex","BTCUSD",1735287264717,0.31244732,95941.0,95940.0,0.000171]
["bitfinex","BTCUSD",1735287265177,0.31244732,95941.0,95940.0,0.005171]
["bitfinex","BTCUSD",1735287265386,0.0010855,95945.0,95942.0,0.0236856]
["bitfinex","BTCUSD",1735287266018,0.0010855,95945.0,95943.0,0.00355771]
["bitfinex","BTCUSD",1735287266019,8.55e-05,95945.0,95943.0,0.00355771]
["bitfinex","BTCUSD",1735287266442,8.55e-05,95945.0,95944.0,0.0236856]
["bitfinex","BTCUSD",1735287266649,8.55e-05,95945.0,95944.0,0.3146396]
["bitfinex","BTCUSD",1735287266820,8.55e-05,95945.0,95944.0,0.36709074]
["bitfinex","BTCUSD",1735287267248,8.55e-05,95945.0,95944.0,0.15863674]
["bitfinex","BTCUSD",1735287269052,0.0010855,95945.0,95944.0,0.16763674]
["bitfinex","BTCUSD",1735287269254,0.0010855,95945.0,95944.0,0.16163674]
["bitfinex","BTCUSD",1735287269255,8.55e-05,95945.0,95944.0,0.16163674]
["bitfinex","BTCUSD",1735287269465,0.0010855,95945.0,95944.0,0.16763674]
["bitfinex","BTCUSD",1735287269867,8.55e-05,95945.0,95944.0,0.16163674]
["bitfinex","BTCUSD",1735287270441,8.55e-05,95945.0,95944.0,0.15863674]
["bitfinex","BTCUSD",1735287270649,0.0040855,95945.0,95944.0,0.15863674]
["bitfinex","BTCUSD",1735287271071,0.0832,96002.0,95949.0,0.1236856]
["bitfinex","BTCUSD",1735287271273,0.27385101,96004.0,95949.0,0.87885395]
["bitfinex","BTCUSD",1735287271615,0.00688671,95979.0,95949.0,0.38119746]
["bitfinex","BTCUSD",1735287271794,0.00688671,95979.0,95949.0,0.28119746]
["bitfinex","BTCUSD",1735287272456,0.104,95950.0,95949.0,0.28119746]
["bitfinex","BTCUSD",1735287272676,0.104,95950.0,95949.0,0.56731846]
["bitfinex","BTCUSD",1735287272877,0.105,95950.0,95949.0,0.57331846]
["bitfinex","BTCUSD",1735287273587,0.104,95950.0,95949.0,0.38719746]
["bitfinex","BTCUSD",1735287273811,0.09128367,95998.0,95983.0,0.0824]
["bitfinex","BTCUSD",1735287274016,8.54e-05,95999.0,95983.0,0.0824]
["bitfinex","BTCUSD",1735287274017,8.54e-05,95999.0,95998.0,0.0236856]
["bitfinex","BTCUSD",1735287275305,8.54e-05,95999.0,95998.0,0.23207412]
["bitfinex","BTCUSD",1735287275526,8.54e-05,95999.0,95998.0,0.23707412]
["bitfinex","BTCUSD",1735287275730,0.0010854,95999.0,95998.0,0.24607412]
["bitfinex","BTCUSD",1735287275956,8.54e-05,95999.0,95998.0,0.23707412]
["bitfinex","BTCUSD",1735287276769,8.54e-05,95999.0,95998.0,0.23207412]
["bitfinex","BTCUSD",1735287277211,0.0020854,95999.0,95998.0,0.23207412]
["bitfinex","BTCUSD",1735287277684,8.54e-05,95999.0,95998.0,0.02373712]
["bitfinex","BTCUSD",1735287277860,8.54e-05,95999.0,95998.0,0.24607412]
["bitfinex","BTCUSD",1735287278068,8.54e-05,95999.0,95998.0,0.23707412]
["bitfinex","BTCUSD",1735287278278,8.54e-05,95999.0,95998.0,0.24007412]
["bitfinex","BTCUSD",1735287278632,0.0020854,95999.0,95998.0,0.23207412]
["bitfinex","BTCUSD",1735287278842,0.0020854,95999.0,95998.0,0.24107412]
["bitfinex","BTCUSD",1735287280069,0.0020854,95999.0,95998.0,0.23207412]
["bitfinex","BTCUSD",1735287280276,8.54e-05,95999.0,95998.0,0.48606044]
["bitfinex","BTCUSD",1735287280485,8.54e-05,95999.0,95998.0,0.59206044]
["bitfinex","BTCUSD",1735287280694,8.54e-05,95999.0,95998.0,0.67246044]
["bitfinex","BTCUSD",1735287280903,8.54e-05,96019.0,96018.0,0.3819796]
["bitfinex","BTCUSD",1735287282365,0.0020854,96019.0,96018.0,0.0236856]
["bitfinex","BTCUSD",1735287282598,0.10607172,96019.0,96005.0,0.0236856]
["bitfinex","BTCUSD",1735287282839,0.10398632,96018.0,96009.0,0.0236856]
["bitfinex","BTCUSD",1735287283057,0.0020854,96019.0,96018.0,0.0236856]
["bitfinex","BTCUSD",1735287283288,0.0040854,96019.0,96016.0,0.0236856]
["bitfinex","BTCUSD",1735287283521,0.10398632,96018.0,96008.0,0.0236856]
["bitfinex","BTCUSD",1735287283748,0.0030854,96019.0,96016.0,0.0236856]
["bitfinex","BTCUSD",1735287283997,0.0030854,96019.0,96018.0,0.0236856]
["bitfinex","BTCUSD",1735287284416,0.0010854,96019.0,96018.0,0.0236856]
["bitfinex","BTCUSD",1735287284657,0.0010854,96019.0,96018.0,0.02472696]
["bitfinex","BTCUSD",1735287284863,0.0010854,96019.0,96018.0,0.10702696]
["bitfinex","BTCUSD",1735287285364,0.0010854,96019.0,96018.0,0.11102696]
["bitfinex","BTCUSD",1735287286159,0.0010854,96019.0,96018.0,0.36501321]
["bitfinex","BTCUSD",1735287286160,8.54e-05,96019.0,96018.0,0.36501321]
["bitfinex","BTCUSD",1735287286364,8.54e-05,96019.0,96018.0,0.36397192]
["bitfinex","BTCUSD",1735287286593,8.54e-05,96019.0,96018.0,0.4005352]
["bitfinex","BTCUSD",1735287286776,8.54e-05,96019.0,96018.0,0.36397192]
["bitfinex","BTCUSD",1735287286924,8.54e-05,96019.0,96018.0,0.3935352]
["bitfinex","BTCUSD",1735287287120,8.54e-05,96019.0,96018.0,0.3895352]
["bitfinex","BTCUSD",1735287287325,8.54e-05,96019.0,96018.0,0.3885352]
["bitfinex","BTCUSD",1735287287590,8.54e-05,96019.0,96018.0,0.3895352]
["bitfinex","BTCUSD",1735287287975,8.54e-05,96019.0,96018.0,0.3885352]
["bitfinex","BTCUSD",1735287288173,8.54e-05,96019.0,96018.0,0.4885352]
["bitfinex","BTCUSD",1735287288982,0.00085282,96019.0,96018.0,0.4885352]
["bitfinex","BTCUSD",1735287289187,0.00085282,96019.0,96018.0,0.8061732]
["bitfinex","BTCUSD",1735287289565,0.00085282,96019.0,96018.0,0.7029702]
["bitfinex","BTCUSD",1735287289769,0.00085282,96019.0,96018.0,0.6894602]
["bitfinex","BTCUSD",1735287289969,0.00085282,96019.0,96018.0,0.3885352]
["bitfinex","BTCUSD",1735287290178,8.56e-05,96025.0,96018.0,0.3885352]
["bitfinex","BTCUSD",1735287290179,8.56e-05,96041.0,96032.0,0.0236856]
["bitfinex","BTCUSD",1735287290419,0.208246,96040.0,96032.0,0.0236856]
["bitfinex","BTCUSD",1735287290632,0.208246,96040.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735287290633,0.208261,96033.0,96025.0,0.0236856]
["bitfinex","BTCUSD",1735287290834,0.416522,96033.0,96028.0,0.0236856]
["bitfinex","BTCUSD",1735287291035,0.208261,96033.0,96028.0,0.0236856]
["bitfinex","BTCUSD",1735287291218,0.20825,96038.0,96028.0,0.0236856]
["bitfinex","BTCUSD",1735287291423,0.00051273,96038.0,96037.0,0.0236856]
["bitfinex","BTCUSD",1735287291644,0.00051273,96038.0,96037.0,0.2319386]
["bitfinex","BTCUSD",1735287292441,0.00051273,96038.0,96037.0,0.33592492]
["bitfinex","BTCUSD",1735287292647,0.00051273,96038.0,96037.0,0.48592492]
["bitfinex","BTCUSD",1735287292848,0.00051273,96038.0,96037.0,0.49009092]
["bitfinex","BTCUSD",1735287293576,0.00051273,96038.0,96037.0,0.49509092]
["bitfinex","BTCUSD",1735287293798,0.00051273,96038.0,96037.0,0.49309092]
["bitfinex","BTCUSD",1735287294200,0.00051273,96038.0,96037.0,0.0296856]
["bitfinex","BTCUSD",1735287294399,0.00051273,96038.0,96037.0,0.02472683]
["bitfinex","BTCUSD",1735287294608,0.00051273,96038.0,96037.0,0.02672683]
["bitfinex","BTCUSD",1735287294807,0.00051273,96038.0,96037.0,0.13071315]
["bitfinex","BTCUSD",1735287294976,0.00051273,96038.0,96037.0,0.12871315]
["bitfinex","BTCUSD",1735287295411,0.00059823,96038.0,96037.0,0.12871315]
["bitfinex","BTCUSD",1735287295607,0.00059823,96038.0,96037.0,0.13171315]
["bitfinex","BTCUSD",1735287296132,0.00059823,96038.0,96037.0,0.22871315]
["bitfinex","BTCUSD",1735287296300,0.00259823,96038.0,96037.0,0.22767192]
["bitfinex","BTCUSD",1735287296911,0.00259823,96038.0,96037.0,0.22867192]
["bitfinex","BTCUSD",1735287297108,0.00059823,96038.0,96037.0,0.12867192]
["bitfinex","BTCUSD",1735287297334,0.00059823,96038.0,96037.0,0.02472665]
["bitfinex","BTCUSD",1735287297579,0.00159823,96038.0,96037.0,0.0326856]
["bitfinex","BTCUSD",1735287297781,0.00359823,96038.0,96037.0,0.03372679]
["bitfinex","BTCUSD",1735287298218,0.00159823,96038.0,96037.0,0.03372679]
["bitfinex","BTCUSD",1735287298421,0.00159823,96038.0,96037.0,0.03362679]
["bitfinex","BTCUSD",1735287298568,0.00159823,96038.0,96037.0,0.03062679]
["bitfinex","BTCUSD",1735287298972,0.00659823,96038.0,96037.0,0.03062679]
["bitfinex","BTCUSD",1735287299148,0.00159823,96038.0,96037.0,0.03062679]
["bitfinex","BTCUSD",1735287299835,0.00259823,96038.0,96037.0,0.14361311]
["bitfinex","BTCUSD",1735287300039,0.00259823,96038.0,96037.0,0.39257192]
["bitfinex","BTCUSD",1735287300149,0.00259823,96038.0,96037.0,0.46887192]
["bitfinex","BTCUSD",1735287302486,0.00259823,96038.0,96037.0,0.4004133]
["bitfinex","BTCUSD",1735287302963,2.98979346,96050.0,96049.0,0.2735856]
["bitfinex","BTCUSD",1735287303156,2.98979346,96050.0,96049.0,2.06601692]
["bitfinex","BTCUSD",1735287303352,2.90650546,96050.0,96049.0,2.10905292]
["bitfinex","BTCUSD",1735287303557,2.90650546,96050.0,96049.0,1.92819437]
["bitfinex","BTCUSD",1735287303776,2.67429546,96050.0,96049.0,1.73235137]
["bitfinex","BTCUSD",1735287303984,2.54619546,96050.0,96049.0,1.78115137]
["bitfinex","BTCUSD",1735287304208,2.33519546,96050.0,96049.0,1.65605137]
["bitfinex","BTCUSD",1735287304418,1.82869546,96050.0,96049.0,1.60879092]
["bitfinex","BTCUSD",1735287304625,1.82769546,96050.0,96049.0,0.71002892]
["bitfinex","BTCUSD",1735287304836,1.72358546,96050.0,96049.0,0.81002892]
["bitfinex","BTCUSD",1735287305053,1.72358546,96050.0,96049.0,0.68679892]
["bitfinex","BTCUSD",1735287305274,1.67135546,96050.0,96049.0,1.06418892]
["bitfinex","BTCUSD",1735287305516,1.67135546,96050.0,96049.0,0.71628137]
["bitfinex","BTCUSD",1735287305734,1.67135546,96050.0,96049.0,1.59995537]
["bitfinex","BTCUSD",1735287305934,1.67135546,96050.0,96049.0,2.18082778]
["bitfinex","BTCUSD",1735287306166,1.67135546,96050.0,96049.0,2.16982778]
["bitfinex","BTCUSD",1735287306374,1.15016023,96050.0,96049.0,2.16982778]
["bitfinex","BTCUSD",1735287306588,1.10851623,96050.0,96049.0,2.17882778]
["bitfinex","BTCUSD",1735287306781,1.10851623,96050.0,96049.0,2.17482778]
["bitfinex","BTCUSD",1735287306929,1.10851623,96050.0,96049.0,1.79300833]
["bitfinex","BTCUSD",1735287307393,1.10860163,96050.0,96049.0,1.78800833]
["bitfinex","BTCUSD",1735287308042,1.06695763,96050.0,96049.0,1.79100833]
["bitfinex","BTCUSD",1735287308282,1.02531363,96050.0,96049.0,1.79600833]
["bitfinex","BTCUSD",1735287308461,1.00449163,96050.0,96049.0,1.78800833]
["bitfinex","BTCUSD",1735287308678,1.00449163,96050.0,96049.0,2.02446127]
["bitfinex","BTCUSD",1735287308895,1.00449163,96050.0,96049.0,1.16247399]
["bitfinex","BTCUSD",1735287309112,1.00449163,96050.0,96049.0,1.15477327]
["bitfinex","BTCUSD",1735287309354,1.00449163,96050.0,96049.0,1.15977327]
["bitfinex","BTCUSD",1735287309582,1.00449163,96050.0,96049.0,1.11252533]
["bitfinex","BTCUSD",1735287309794,1.00449163,96050.0,96049.0,1.11752533]
["bitfinex","BTCUSD",1735287310005,1.00449163,96050.0,96049.0,0.92832033]
["bitfinex","BTCUSD",1735287310471,1.00449163,96050.0,96049.0,1.03232033]
["bitfinex","BTCUSD",1735287310681,1.00449163,96050.0,96049.0,1.86673733]
["bitfinex","BTCUSD",1735287310897,1.00449163,96050.0,96049.0,1.79210333]
["bitfinex","BTCUSD",1735287311160,0.94202563,96050.0,96049.0,1.78710333]
["bitfinex","BTCUSD",1735287311423,0.92120363,96050.0,96049.0,1.78910333]
["bitfinex","BTCUSD",1735287311682,0.92120363,96050.0,96049.0,1.15386833]
["bitfinex","BTCUSD",1735287311958,0.92120363,96050.0,96049.0,1.25886833]
["bitfinex","BTCUSD",1735287312153,0.92120363,96050.0,96049.0,1.48732127]
["bitfinex","BTCUSD",1735287312407,0.92120363,96050.0,96049.0,1.37429927]
["bitfinex","BTCUSD",1735287312619,0.92120363,96050.0,96049.0,1.38329927]
["bitfinex","BTCUSD",1735287312822,0.92120363,96050.0,96049.0,1.37429927]
["bitfinex","BTCUSD",1735287313041,0.92120363,96050.0,96049.0,1.37229927]
["bitfinex","BTCUSD",1735287313301,0.92120363,96050.0,96049.0,1.14684633]
["bitfinex","BTCUSD",1735287313510,0.92120363,96050.0,96049.0,1.03332033]
["bitfinex","BTCUSD",1735287313715,0.92120363,96050.0,96049.0,0.93332033]
["bitfinex","BTCUSD",1735287313925,0.92120363,96050.0,96049.0,0.92632033]
["bitfinex","BTCUSD",1735287314386,0.92120363,96050.0,96049.0,0.92332033]
["bitfinex","BTCUSD",1735287314620,0.92120363,96050.0,96049.0,1.02332033]
["bitfinex","BTCUSD",1735287314835,0.39992938,96050.0,96049.0,1.02332033]
["bitfinex","BTCUSD",1735287315187,0.39992938,96050.0,96049.0,1.02432033]
["bitfinex","BTCUSD",1735287315411,0.39992938,96050.0,96049.0,1.02332033]
["bitfinex","BTCUSD",1735287315816,0.39992938,96050.0,96049.0,1.22764733]
["bitfinex","BTCUSD",1735287316039,0.39992938,96050.0,96049.0,1.02432033]
["bitfinex","BTCUSD",1735287316461,0.39992938,96050.0,96049.0,1.20912833]
["bitfinex","BTCUSD",1735287317019,0.39992938,96050.0,96049.0,0.87160692]
["bitfinex","BTCUSD",1735287317421,0.39192938,96050.0,96049.0,0.87160692]
["bitfinex","BTCUSD",1735287318064,0.39192938,96050.0,96049.0,0.84270192]
["bitfinex","BTCUSD",1735287318271,0.39192938,96050.0,96049.0,1.07965486]
["bitfinex","BTCUSD",1735287318491,0.39192938,96050.0,96049.0,1.07065486]
["bitfinex","BTCUSD",1735287318915,0.39192938,96050.0,96049.0,1.07165486]
["bitfinex","BTCUSD",1735287319131,0.39192938,96050.0,96049.0,1.07065486]
["bitfinex","BTCUSD",1735287319342,0.39192938,96050.0,96049.0,1.18144569]
["bitfinex","BTCUSD",1735287319552,0.39192938,96050.0,96049.0,0.82554269]
["bitfinex","BTCUSD",1735287319753,0.39192938,96050.0,96049.0,0.82454269]
["bitfinex","BTCUSD",1735287319960,0.39192938,96050.0,96049.0,0.82954269]
["bitfinex","BTCUSD",1735287320191,0.39192938,96050.0,96049.0,1.02954269]
["bitfinex","BTCUSD",1735287320601,0.39192938,96050.0,96049.0,1.47175569]
["bitfinex","BTCUSD",1735287320811,0.39192938,96050.0,96049.0,1.35177969]
["bitfinex","BTCUSD",1735287321225,0.39192938,96050.0,96049.0,1.02654269]
["bitfinex","BTCUSD",1735287321633,0.39192938,96050.0,96049.0,1.02454269]
["bitfinex","BTCUSD",1735287321921,0.39192938,96050.0,96049.0,1.35391069]
["bitfinex","BTCUSD",1735287322131,0.39192938,96050.0,96049.0,1.14013569]
["bitfinex","BTCUSD",1735287322330,0.0785,96072.0,96071.0,0.2317646]
["bitfinex","BTCUSD",1735287322610,0.0785,96072.0,96071.0,0.33575092]
["bitfinex","BTCUSD",1735287323020,0.0785,96072.0,96071.0,0.31216532]
["bitfinex","BTCUSD",1735287323227,0.0785,96072.0,96071.0,0.0235856]
["bitfinex","BTCUSD",1735287323577,0.0785,96072.0,96071.0,0.02363712]
["bitfinex","BTCUSD",1735287324618,0.0785,96072.0,96071.0,0.03263712]
["bitfinex","BTCUSD",1735287326130,0.0785,96072.0,96071.0,0.03763712]
["bitfinex","BTCUSD",1735287329614,0.208179,96071.0,96051.0,0.09196625]
["bitfinex","BTCUSD",1735287329818,0.1297,96064.0,96051.0,0.09205255]
["bitfinex","BTCUSD",1735287330027,0.02113349,96072.0,96062.0,0.0235856]
["bitfinex","BTCUSD",1735287330028,0.1297,96063.0,96062.0,0.0235856]
["bitfinex","BTCUSD",1735287330517,0.1297,96063.0,96062.0,0.12861284]
["bitfinex","BTCUSD",1735287330727,0.1297,96063.0,96062.0,0.12757192]
["bitfinex","BTCUSD",1735287331247,0.1297,96063.0,96062.0,0.28557192]
["bitfinex","BTCUSD",1735287332100,0.1297,96063.0,96062.0,0.27757192]
["bitfinex","BTCUSD",1735287332308,0.1297,96063.0,96062.0,0.0235856]
["bitfinex","BTCUSD",1735287332663,0.1337,96063.0,96062.0,0.12757192]
["bitfinex","BTCUSD",1735287333073,0.1297,96063.0,96062.0,0.12757192]
["bitfinex","BTCUSD",1735287333328,0.1427,96063.0,96062.0,0.12857192]
["bitfinex","BTCUSD",1735287333658,0.1337,96063.0,96062.0,0.12757192]
["bitfinex","BTCUSD",1735287333789,0.1297,96063.0,96062.0,0.12757192]
["bitfinex","BTCUSD",1735287333989,0.1387,96063.0,96062.0,0.12857192]
["bitfinex","BTCUSD",1735287334192,0.1427,96063.0,96062.0,0.12857192]
["bitfinex","BTCUSD",1735287334593,0.1427,96063.0,96062.0,0.0245856]
["bitfinex","BTCUSD",1735287335257,0.1297,96062.0,96052.0,0.09196625]
["bitfinex","BTCUSD",1735287335463,0.208211,96056.0,96052.0,0.09196625]
["bitfinex","BTCUSD",1735287335759,0.208216,96054.0,96049.0,0.0001708]
["bitfinex","BTCUSD",1735287336165,0.0488,96051.0,96049.0,0.0001708]
["bitfinex","BTCUSD",1735287336378,0.208229,96048.0,96045.0,0.08794938]
["bitfinex","BTCUSD",1735287336579,0.208233,96046.0,96045.0,0.00763923]
["bitfinex","BTCUSD",1735287336784,0.31221932,96046.0,96045.0,0.00776324]
["bitfinex","BTCUSD",1735287337247,0.285737,96044.0,96041.0,0.11969574]
["bitfinex","BTCUSD",1735287337477,0.285737,96044.0,96022.0,0.0235856]
["bitfinex","BTCUSD",1735287337478,0.0775,96041.0,96038.0,0.18011118]
["bitfinex","BTCUSD",1735287337773,0.31223232,96040.0,96038.0,0.00015316]
["bitfinex","BTCUSD",1735287340783,0.3203254,96040.0,96038.0,0.00015316]
["bitfinex","BTCUSD",1735287340986,0.3213254,96040.0,96038.0,0.00015316]
["bitfinex","BTCUSD",1735287341192,0.208262,96033.0,96022.0,0.0235856]
["bitfinex","BTCUSD",1735287341390,0.208262,96033.0,96022.0,0.02409833]
["bitfinex","BTCUSD",1735287341579,0.416524,96033.0,96022.0,0.02409833]
["bitfinex","BTCUSD",1735287341979,0.208262,96033.0,96022.0,0.02409833]
["bitfinex","BTCUSD",1735287342384,0.208262,96033.0,96022.0,0.02509833]
["bitfinex","BTCUSD",1735287343435,0.10398632,96032.0,96022.0,0.00351273]
["bitfinex","BTCUSD",1735287343693,0.1468,96026.0,96022.0,0.00351273]
["bitfinex","BTCUSD",1735287343901,0.416566,96023.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735287344124,0.10398632,96022.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735287344344,0.0815,96024.0,96016.0,0.0235856]
["bitfinex","BTCUSD",1735287344567,0.0815,96024.0,96023.0,0.0235856]
["bitfinex","BTCUSD",1735287344786,0.00051315,96026.0,96025.0,0.0235856]
["bitfinex","BTCUSD",1735287346247,0.00051315,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1735287346666,0.00051315,96026.0,96023.0,0.006]
["bitfinex","BTCUSD",1735287346868,0.208279,96025.0,96016.0,0.0235856]
["bitfinex","BTCUSD",1735287347234,0.00151315,96026.0,96016.0,0.0235856]
["bitfinex","BTCUSD",1735287347437,0.00051315,96026.0,96016.0,0.0235856]
["bitfinex","BTCUSD",1735287347833,0.00051315,96026.0,96023.0,0.005]
["bitfinex","BTCUSD",1735287347834,0.00151315,96026.0,96023.0,0.005]
["bitfinex","BTCUSD",1735287348093,0.20879115,96026.0,96010.0,0.0235856]
["bitfinex","BTCUSD",1735287348317,0.02137927,96024.0,96016.0,0.005]
["bitfinex","BTCUSD",1735287348500,0.0815,96017.0,96016.0,0.005]
["bitfinex","BTCUSD",1735287348670,0.18548632,96017.0,96016.0,0.005]
["bitfinex","BTCUSD",1735287348878,0.23228632,96017.0,96016.0,0.005]
["bitfinex","BTCUSD",1735287349453,0.23228632,96017.0,96010.0,0.002]
["bitfinex","BTCUSD",1735287349669,0.52058232,96016.0,96010.0,0.002]
["bitfinex","BTCUSD",1735287349875,0.208324,96004.0,95990.0,0.0235856]
["bitfinex","BTCUSD",1735287350059,0.31231032,96004.0,95990.0,0.0235856]
["bitfinex","BTCUSD",1735287351077,0.31231032,96004.0,95999.0,0.004171]
["bitfinex","BTCUSD",1735287352700,0.31231032,96004.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735287352895,0.31231032,96004.0,95999.0,0.006171]
["bitfinex","BTCUSD",1735287353205,0.0815,96001.0,95999.0,0.006171]
["bitfinex","BTCUSD",1735287353411,0.10398632,96000.0,95999.0,0.006171]
["bitfinex","BTCUSD",1735287354301,0.10398632,96000.0,95999.0,0.002171]
["bitfinex","BTCUSD",1735287354508,0.10398632,96000.0,95999.0,0.007171]
["bitfinex","BTCUSD",1735287354713,0.31331932,96000.0,95999.0,0.007171]
["bitfinex","BTCUSD",1735287355134,0.38671514,96000.0,95999.0,0.007171]
["bitfinex","BTCUSD",1735287355343,0.12558972,96000.0,95999.0,0.005171]
["bitfinex","BTCUSD",1735287355462,0.001,96000.0,95999.0,0.0287566]
["bitfinex","BTCUSD",1735287355668,0.001,96000.0,95999.0,0.0307566]
["bitfinex","BTCUSD",1735287356453,0.00845805,96008.0,96004.0,0.0235856]
["bitfinex","BTCUSD",1735287356645,0.0792,96029.0,96016.0,0.0235856]
["bitfinex","BTCUSD",1735287357042,0.208276,96027.0,96016.0,0.0235856]
["bitfinex","BTCUSD",1735287357889,0.02035713,96018.0,96016.0,0.0235856]
["bitfinex","BTCUSD",1735287358104,0.02035713,96018.0,96007.0,0.0235856]
["bitfinex","BTCUSD",1735287358778,0.10398632,96017.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735287359183,0.0793,96004.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735287359384,0.10398632,96003.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735287359829,0.52063932,96003.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735287360278,0.02056693,96000.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735287360489,0.12455325,96000.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735287361754,0.02056693,96000.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735287362165,0.02156693,96000.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735287362549,0.14958264,96000.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735287362753,0.12555325,96000.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735287363117,0.12555325,96000.0,95999.0,0.001171]
["bitfinex","BTCUSD",1735287363319,0.00879743,96003.0,95999.0,0.001171]
["bitfinex","BTCUSD",1735287363539,0.02048138,96013.0,96009.0,0.0235856]
["bitfinex","BTCUSD",1735287364199,0.0793,96021.0,96009.0,0.0235856]
["bitfinex","BTCUSD",1735287364391,0.02034783,96021.0,96016.0,0.0235856]
["bitfinex","BTCUSD",1735287364650,0.00938738,96026.0,96016.0,0.0235856]
["bitfinex","BTCUSD",1735287364843,0.00938738,96026.0,96002.0,0.0235856]
["bitfinex","BTCUSD",1735287364844,0.208298,96017.0,96002.0,0.0235856]
["bitfinex","BTCUSD",1735287365051,0.208298,96017.0,96009.0,0.002]
["bitfinex","BTCUSD",1735287365254,0.31228432,96017.0,96009.0,0.002]
["bitfinex","BTCUSD",1735287365743,0.52058232,96017.0,96009.0,0.005]
["bitfinex","BTCUSD",1735287365944,0.31228432,96017.0,96009.0,0.005]
["bitfinex","BTCUSD",1735287366156,0.31228432,96017.0,96003.0,0.0235856]
["bitfinex","BTCUSD",1735287366379,0.208308,96012.0,96009.0,0.003]
["bitfinex","BTCUSD",1735287366788,0.1,95996.0,95947.0,0.18479431]
["bitfinex","BTCUSD",1735287367015,0.208373,95982.0,95958.0,0.208422]
["bitfinex","BTCUSD",1735287367189,0.31236032,95981.0,95958.0,0.208422]
["bitfinex","BTCUSD",1735287367392,0.208358,95989.0,95960.0,0.18828508]
["bitfinex","BTCUSD",1735287367714,0.02100835,95983.0,95952.0,0.0012132]
["bitfinex","BTCUSD",1735287368057,0.208372,95982.0,95961.0,0.208417]
["bitfinex","BTCUSD",1735287368263,0.210372,95982.0,95961.0,0.208417]
["bitfinex","BTCUSD",1735287368682,0.208374,95981.0,95959.0,0.208421]
["bitfinex","BTCUSD",1735287368917,0.208391,95974.0,95952.0,0.20876037]
["bitfinex","BTCUSD",1735287369121,0.0793,95974.0,95957.0,0.208426]
["bitfinex","BTCUSD",1735287369925,0.0793,95974.0,95952.0,0.20876037]
["bitfinex","BTCUSD",1735287370129,0.0793,95974.0,95958.0,0.208424]
["bitfinex","BTCUSD",1735287370351,0.02100835,95983.0,95964.0,0.208409]
["bitfinex","BTCUSD",1735287370562,0.0793,95997.0,95970.0,0.18828508]
["bitfinex","BTCUSD",1735287370758,0.0793,95997.0,95975.0,0.416772]
["bitfinex","BTCUSD",1735287370759,0.003,95981.0,95975.0,0.416772]
["bitfinex","BTCUSD",1735287371008,0.003,95981.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735287371181,0.28764,95997.0,95972.0,0.208393]
["bitfinex","BTCUSD",1735287371391,0.10398632,95996.0,95972.0,0.208393]
["bitfinex","BTCUSD",1735287371597,0.208344,95995.0,95961.0,0.15]
["bitfinex","BTCUSD",1735287371804,0.208344,95995.0,95971.0,0.208394]
["bitfinex","BTCUSD",1735287371805,0.008,95974.0,95971.0,0.208394]
["bitfinex","BTCUSD",1735287371959,0.10398632,95994.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735287372162,0.208368,95984.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735287372394,0.208368,95984.0,95972.0,0.001]
["bitfinex","BTCUSD",1735287372788,0.31235432,95984.0,95972.0,0.001]
["bitfinex","BTCUSD",1735287373581,0.10398632,95984.0,95963.0,0.001]
["bitfinex","BTCUSD",1735287373782,0.20838,95979.0,95963.0,0.001]
["bitfinex","BTCUSD",1735287374044,0.10398632,95984.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735287374896,0.11870404,95984.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735287375107,0.12070404,95984.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735287375315,0.11470404,95984.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735287375515,0.20837,95983.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735287375927,0.11570404,95984.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735287376164,0.11570404,95984.0,95964.0,0.416822]
["bitfinex","BTCUSD",1735287376345,0.11270404,95984.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735287376495,0.001,95983.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735287376705,0.20937,95983.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735287377108,0.20937,95983.0,95969.0,0.208399]
["bitfinex","BTCUSD",1735287377109,0.001,95983.0,95969.0,0.208399]
["bitfinex","BTCUSD",1735287377533,0.001,95983.0,95964.0,0.208582]
["bitfinex","BTCUSD",1735287377534,0.001,95983.0,95971.0,0.1264]
["bitfinex","BTCUSD",1735287377744,0.09780499,96013.0,95990.0,0.208353]
["bitfinex","BTCUSD",1735287377915,0.09780499,96013.0,95972.0,0.10398632]
["bitfinex","BTCUSD",1735287377916,0.00854622,96005.0,95972.0,0.10398632]
["bitfinex","BTCUSD",1735287378114,0.001,95984.0,95983.0,0.20837]
["bitfinex","BTCUSD",1735287378393,0.31229332,96012.0,95991.0,0.208351]
["bitfinex","BTCUSD",1735287378601,0.31229332,96012.0,95972.0,0.10398632]
["bitfinex","BTCUSD",1735287378602,0.004,95983.0,95972.0,0.10398632]
["bitfinex","BTCUSD",1735287378783,0.013,95983.0,95979.0,0.208376]
["bitfinex","BTCUSD",1735287379301,0.004,95983.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735287379501,0.004,95983.0,95982.0,0.25502797]
["bitfinex","BTCUSD",1735287379711,0.004,95983.0,95982.0,0.25398632]
["bitfinex","BTCUSD",1735287379919,0.001,95984.0,95983.0,0.55837]
["bitfinex","BTCUSD",1735287380125,0.002,95984.0,95983.0,0.69448901]
["bitfinex","BTCUSD",1735287380346,0.002,95984.0,95983.0,0.59448901]
["bitfinex","BTCUSD",1735287380555,0.001,95984.0,95983.0,0.59448901]
["bitfinex","BTCUSD",1735287381061,0.001,95984.0,95983.0,0.49448901]
["bitfinex","BTCUSD",1735287381546,0.001,95984.0,95983.0,0.58665229]
["bitfinex","BTCUSD",1735287381763,0.002,95984.0,95983.0,0.58665229]
["bitfinex","BTCUSD",1735287381991,8.55e-05,96022.0,95984.0,0.15]
["bitfinex","BTCUSD",1735287382204,0.10398632,96021.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735287382420,8.55e-05,96022.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735287383071,8.55e-05,96022.0,95990.0,0.18828508]
["bitfinex","BTCUSD",1735287383072,8.55e-05,96022.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735287383281,8.55e-05,96022.0,95985.0,0.31235032]
["bitfinex","BTCUSD",1735287383488,0.20831,96011.0,95986.0,0.18320446]
["bitfinex","BTCUSD",1735287383697,0.20831,96011.0,95992.0,0.208349]
["bitfinex","BTCUSD",1735287383914,0.20831,96011.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735287384115,0.208301,96015.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735287384514,0.208297,96017.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735287384723,0.007,96011.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735287384931,0.003,96011.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735287385330,0.003,96011.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735287385331,0.003,96011.0,95994.0,0.002]
["bitfinex","BTCUSD",1735287385542,0.003,96011.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735287385741,0.003,96011.0,95987.0,0.10398632]
["bitfinex","BTCUSD",1735287385943,0.009,96011.0,95999.0,0.001]
["bitfinex","BTCUSD",1735287386152,0.009,96011.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735287387018,0.011,96011.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735287387221,0.002,96011.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735287387424,0.00059865,96022.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735287387629,0.00059865,96022.0,96000.0,0.18828508]
["bitfinex","BTCUSD",1735287387834,0.00059865,96022.0,96001.0,0.00104152]
["bitfinex","BTCUSD",1735287388272,0.00059865,96022.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735287388479,0.00059865,96022.0,96013.0,0.208304]
["bitfinex","BTCUSD",1735287388685,0.00959865,96022.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735287389104,0.00059865,96022.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735287389307,0.00459865,96022.0,96006.0,0.208319]
["bitfinex","BTCUSD",1735287389725,0.41716865,96022.0,96000.0,0.208332]
["bitfinex","BTCUSD",1735287390734,0.208297,96017.0,95994.0,0.208344]
["bitfinex","BTCUSD",1735287390966,0.208297,96017.0,96001.0,0.001]
["bitfinex","BTCUSD",1735287391180,0.208297,96017.0,95995.0,0.208344]
["bitfinex","BTCUSD",1735287391410,0.10398632,96021.0,95995.0,0.208344]
["bitfinex","BTCUSD",1735287391633,0.20832,96006.0,95980.0,0.0921441]
["bitfinex","BTCUSD",1735287391843,0.20832,96006.0,95984.0,0.208368]
["bitfinex","BTCUSD",1735287392053,0.20832,96006.0,95994.0,0.001]
["bitfinex","BTCUSD",1735287392269,0.20832,96006.0,95985.0,0.00104169]
["bitfinex","BTCUSD",1735287392501,0.10398632,96005.0,95978.0,0.0921441]
["bitfinex","BTCUSD",1735287392720,0.0479,96013.0,96000.0,0.001]
["bitfinex","BTCUSD",1735287392721,0.10398632,96006.0,96000.0,0.001]
["bitfinex","BTCUSD",1735287392938,0.10398632,96012.0,96000.0,0.001]
["bitfinex","BTCUSD",1735287393160,0.10398632,96012.0,95995.0,0.001]
["bitfinex","BTCUSD",1735287393379,0.02112941,96008.0,95995.0,0.001]
["bitfinex","BTCUSD",1735287393563,0.004,96006.0,95995.0,0.001]
["bitfinex","BTCUSD",1735287394011,0.004,96006.0,95991.0,0.00104169]
["bitfinex","BTCUSD",1735287394249,0.21722643,96019.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735287394448,0.009,96006.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735287394653,0.007,96012.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735287394873,0.007,96012.0,96006.0,0.208319]
["bitfinex","BTCUSD",1735287395749,0.0860207,96020.0,96006.0,0.208319]
["bitfinex","BTCUSD",1735287396400,0.02118367,96017.0,96001.0,0.416662]
["bitfinex","BTCUSD",1735287396865,0.02118367,96017.0,96006.0,0.002]
["bitfinex","BTCUSD",1735287397077,0.0091207,96020.0,96006.0,0.002]
["bitfinex","BTCUSD",1735287397322,0.0091207,96020.0,96016.0,0.208298]
["bitfinex","BTCUSD",1735287397532,0.003,96017.0,96016.0,0.208298]
["bitfinex","BTCUSD",1735287397992,0.011,96017.0,96013.0,0.208304]
["bitfinex","BTCUSD",1735287398597,0.003,96017.0,96013.0,0.208304]
["bitfinex","BTCUSD",1735287398779,0.02047623,96021.0,96013.0,0.208304]
["bitfinex","BTCUSD",1735287399099,0.001,96017.0,96016.0,0.006]
["bitfinex","BTCUSD",1735287400184,0.00948866,96022.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735287400431,0.00059865,96022.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735287401870,0.00159865,96022.0,96021.0,0.215287]
["bitfinex","BTCUSD",1735287402130,0.00159865,96022.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735287402390,0.00159865,96022.0,96021.0,0.213287]
["bitfinex","BTCUSD",1735287402663,0.00159865,96022.0,96021.0,0.31727332]
["bitfinex","BTCUSD",1735287403139,0.00159865,96022.0,96021.0,0.32127332]
["bitfinex","BTCUSD",1735287403353,0.00159865,96022.0,96021.0,0.47127332]
["bitfinex","BTCUSD",1735287403578,0.00059865,96022.0,96021.0,0.46627332]
["bitfinex","BTCUSD",1735287403788,0.00159865,96022.0,96021.0,0.71887332]
["bitfinex","BTCUSD",1735287404213,0.00159865,96022.0,96021.0,0.83497332]
["bitfinex","BTCUSD",1735287404503,6.5e-07,96022.0,96021.0,0.91497332]
["bitfinex","BTCUSD",1735287404699,0.09294281,96068.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735287404900,0.09294281,96068.0,96040.0,0.1]
["bitfinex","BTCUSD",1735287404901,0.09294281,96068.0,96067.0,0.208188]
["bitfinex","BTCUSD",1735287405113,0.0002,96089.0,96067.0,0.208188]
["bitfinex","BTCUSD",1735287405114,0.00918419,96078.0,96067.0,0.208188]
["bitfinex","BTCUSD",1735287405335,0.09294281,96079.0,96067.0,0.416376]
["bitfinex","BTCUSD",1735287406198,0.09294281,96079.0,96067.0,0.41852917]
["bitfinex","BTCUSD",1735287406408,0.09294281,96079.0,96069.0,0.208183]
["bitfinex","BTCUSD",1735287406615,0.09294281,96079.0,96070.0,0.15]
["bitfinex","BTCUSD",1735287407070,0.02082883,96082.0,96070.0,0.1510408]
["bitfinex","BTCUSD",1735287408097,0.0020854,96071.0,96070.0,0.1510408]
["bitfinex","BTCUSD",1735287408315,8.54e-05,96071.0,96070.0,0.1510408]
["bitfinex","BTCUSD",1735287408766,0.0050854,96071.0,96070.0,0.1520408]
["bitfinex","BTCUSD",1735287408973,0.0050854,96071.0,96070.0,0.151]
["bitfinex","BTCUSD",1735287409174,0.0050854,96071.0,96070.0,0.15]
["bitfinex","BTCUSD",1735287409411,0.0070854,96071.0,96070.0,0.15]
["bitfinex","BTCUSD",1735287409839,0.0020854,96071.0,96070.0,0.15]
["bitfinex","BTCUSD",1735287409994,0.0050854,96071.0,96070.0,0.15]
["bitfinex","BTCUSD",1735287410197,0.0090854,96071.0,96070.0,0.1510408]
["bitfinex","BTCUSD",1735287410601,0.0090854,96071.0,96070.0,0.25602712]
["bitfinex","BTCUSD",1735287410602,0.0160854,96071.0,96070.0,0.25602712]
["bitfinex","BTCUSD",1735287410807,0.0160854,96071.0,96070.0,0.25498632]
["bitfinex","BTCUSD",1735287411962,0.0120854,96071.0,96070.0,0.25498632]
["bitfinex","BTCUSD",1735287412194,0.0150854,96071.0,96070.0,0.25498632]
["bitfinex","BTCUSD",1735287413560,0.0120854,96071.0,96070.0,0.25498632]
["bitfinex","BTCUSD",1735287413761,0.0150854,96071.0,96070.0,0.25498632]
["bitfinex","BTCUSD",1735287413985,0.0030854,96071.0,96070.0,0.15]
["bitfinex","BTCUSD",1735287414191,0.0030854,96071.0,96070.0,0.15204079]
["bitfinex","BTCUSD",1735287414436,0.0110854,96071.0,96070.0,0.25602711]
["bitfinex","BTCUSD",1735287414599,0.0110854,96071.0,96070.0,0.25398632]
["bitfinex","BTCUSD",1735287415019,0.0110854,96071.0,96070.0,0.25498632]
["bitfinex","BTCUSD",1735287415020,0.0190854,96071.0,96070.0,0.25498632]
["bitfinex","BTCUSD",1735287415157,0.0160854,96071.0,96070.0,0.25498632]
["bitfinex","BTCUSD",1735287415362,0.0190854,96071.0,96070.0,0.25498632]
["bitfinex","BTCUSD",1735287415968,0.0160854,96071.0,96070.0,0.25498632]
["bitfinex","BTCUSD",1735287416172,0.0020854,96071.0,96070.0,0.25398632]
["bitfinex","BTCUSD",1735287416577,0.0080854,96071.0,96070.0,0.25498632]
["bitfinex","BTCUSD",1735287416780,0.0080854,96071.0,96070.0,0.25398632]
["bitfinex","BTCUSD",1735287417000,0.0190854,96071.0,96070.0,0.25498632]
["bitfinex","BTCUSD",1735287417419,0.0110854,96071.0,96070.0,0.25398632]
["bitfinex","BTCUSD",1735287417623,0.0190854,96071.0,96070.0,0.25498632]
["bitfinex","BTCUSD",1735287417839,0.0190854,96071.0,96070.0,0.25398632]
["bitfinex","BTCUSD",1735287417840,0.0110854,96071.0,96070.0,0.25398632]
["bitfinex","BTCUSD",1735287418035,0.0080854,96071.0,96070.0,0.25398632]
["bitfinex","BTCUSD",1735287418237,0.02082883,96082.0,96072.0,0.15]
["bitfinex","BTCUSD",1735287418468,0.02082883,96082.0,96074.0,0.15]
["bitfinex","BTCUSD",1735287418674,0.02082883,96082.0,96075.0,0.10502701]
["bitfinex","BTCUSD",1735287419268,0.02082883,96082.0,96081.0,0.208157]
["bitfinex","BTCUSD",1735287419635,7e-05,96092.0,96081.0,0.46214332]
["bitfinex","BTCUSD",1735287419899,7e-05,96092.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735287421889,7e-05,96092.0,96088.0,0.31212832]
["bitfinex","BTCUSD",1735287422097,7e-05,96092.0,96088.0,0.46212832]
["bitfinex","BTCUSD",1735287422329,0.0012,96089.0,96088.0,0.46212832]
["bitfinex","BTCUSD",1735287422993,0.0022,96089.0,96088.0,0.46312832]
["bitfinex","BTCUSD",1735287423396,0.0032,96089.0,96088.0,0.46212832]
["bitfinex","BTCUSD",1735287423650,0.0052,96089.0,96088.0,0.46212832]
["bitfinex","BTCUSD",1735287423997,0.0052,96089.0,96088.0,0.48653644]
["bitfinex","BTCUSD",1735287423998,0.0032,96089.0,96088.0,0.48653644]
["bitfinex","BTCUSD",1735287424200,0.0052,96089.0,96088.0,0.46212832]
["bitfinex","BTCUSD",1735287424400,0.0022,96089.0,96088.0,0.58653644]
["bitfinex","BTCUSD",1735287424645,0.0002,96089.0,96088.0,0.70993286]
["bitfinex","BTCUSD",1735287424844,0.0042,96089.0,96088.0,0.71929043]
["bitfinex","BTCUSD",1735287425141,0.0012,96089.0,96088.0,0.71929043]
["bitfinex","BTCUSD",1735287425704,0.0042,96089.0,96088.0,0.71929043]
["bitfinex","BTCUSD",1735287426119,0.0042854,96089.0,96088.0,0.71929043]
["bitfinex","BTCUSD",1735287426310,0.0042854,96089.0,96088.0,0.67148589]
["bitfinex","BTCUSD",1735287426714,0.0032854,96089.0,96088.0,0.69947066]
["bitfinex","BTCUSD",1735287426897,0.0052854,96089.0,96088.0,0.7281104]
["bitfinex","BTCUSD",1735287427101,0.0052854,96089.0,96088.0,0.69947066]
["bitfinex","BTCUSD",1735287427349,0.0032854,96089.0,96088.0,0.8113104]
["bitfinex","BTCUSD",1735287427554,0.0022854,96089.0,96088.0,0.8113104]
["bitfinex","BTCUSD",1735287427765,0.0052854,96089.0,96088.0,0.9234004]
["bitfinex","BTCUSD",1735287428415,0.0022854,96089.0,96088.0,0.9234004]
["bitfinex","BTCUSD",1735287428605,0.0052854,96089.0,96088.0,0.9234004]
["bitfinex","BTCUSD",1735287429000,0.0022854,96089.0,96088.0,0.9234004]
["bitfinex","BTCUSD",1735287429204,0.00045234,96114.0,96113.0,0.1]
["bitfinex","BTCUSD",1735287429408,0.00045234,96114.0,96113.0,0.68111443]
["bitfinex","BTCUSD",1735287429747,0.00045234,96114.0,96113.0,0.74444882]
["bitfinex","BTCUSD",1735287430163,3.4e-07,96115.0,96114.0,0.41520783]
["bitfinex","BTCUSD",1735287430367,8.56e-05,96119.0,96114.0,0.41520783]
["bitfinex","BTCUSD",1735287430368,6e-07,96120.0,96119.0,0.2482]
["bitfinex","BTCUSD",1735287430578,6e-07,96120.0,96119.0,0.56739415]
["bitfinex","BTCUSD",1735287430780,6e-07,96120.0,96119.0,0.65059415]
["bitfinex","BTCUSD",1735287430979,6e-07,96120.0,96119.0,0.85866915]
["bitfinex","BTCUSD",1735287431242,1e-06,96129.0,96128.0,0.636055]
["bitfinex","BTCUSD",1735287431453,0.082,96184.0,96140.0,0.558029]
["bitfinex","BTCUSD",1735287431665,0.082,96184.0,96140.0,0.66201532]
["bitfinex","BTCUSD",1735287431865,0.082,96184.0,96140.0,0.72980649]
["bitfinex","BTCUSD",1735287432069,0.02086807,96179.0,96140.0,0.72980649]
["bitfinex","BTCUSD",1735287433122,0.082,96202.0,96161.0,0.457984]
["bitfinex","BTCUSD",1735287433338,0.082,96216.0,96168.0,0.557969]
["bitfinex","BTCUSD",1735287433551,0.082,96234.0,96201.0,0.1]
["bitfinex","BTCUSD",1735287433729,0.082,96234.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735287433971,0.082,96234.0,96203.0,0.15]
["bitfinex","BTCUSD",1735287434178,0.082,96234.0,96181.0,0.1]
["bitfinex","BTCUSD",1735287434179,0.207838,96229.0,96181.0,0.207941]
["bitfinex","BTCUSD",1735287434386,0.1292,96208.0,96182.0,0.10502581]
["bitfinex","BTCUSD",1735287434595,0.02083263,96206.0,96171.0,0.15]
["bitfinex","BTCUSD",1735287434806,0.1808,96196.0,96153.0,0.0010397]
["bitfinex","BTCUSD",1735287434985,0.15238632,96195.0,96154.0,0.10398632]
["bitfinex","BTCUSD",1735287435262,0.15238632,96195.0,96155.0,0.00103982]
["bitfinex","BTCUSD",1735287435480,0.207941,96182.0,96160.0,0.18730751]
["bitfinex","BTCUSD",1735287435687,0.15238632,96195.0,96160.0,0.18730751]
["bitfinex","BTCUSD",1735287435688,0.207931,96186.0,96161.0,0.10502607]
["bitfinex","BTCUSD",1735287435895,0.15238632,96195.0,96161.0,0.10502607]
["bitfinex","BTCUSD",1735287435896,0.0484,96195.0,96170.0,0.18730751]
["bitfinex","BTCUSD",1735287436114,0.207913,96194.0,96171.0,0.10502593]
["bitfinex","BTCUSD",1735287436349,0.0484,96195.0,96171.0,0.10502593]
["bitfinex","BTCUSD",1735287436350,0.0484,96195.0,96172.0,0.20796]
["bitfinex","BTCUSD",1735287436548,0.0484,96195.0,96180.0,0.18730751]
["bitfinex","BTCUSD",1735287436753,0.0484,96195.0,96181.0,0.00103955]
["bitfinex","BTCUSD",1735287437175,0.0808,96196.0,96181.0,0.00103955]
["bitfinex","BTCUSD",1735287437396,0.004,96182.0,96173.0,0.10398632]
["bitfinex","BTCUSD",1735287437641,0.004,96182.0,96174.0,0.0010396]
["bitfinex","BTCUSD",1735287437856,0.0808,96196.0,96174.0,0.0010396]
["bitfinex","BTCUSD",1735287437857,0.0808,96196.0,96175.0,0.10398632]
["bitfinex","BTCUSD",1735287438061,0.0808,96196.0,96181.0,0.001]
["bitfinex","BTCUSD",1735287438264,0.0808,96196.0,96171.0,0.0010396]
["bitfinex","BTCUSD",1735287438484,0.207926,96188.0,96173.0,0.001]
["bitfinex","BTCUSD",1735287439088,0.004,96195.0,96173.0,0.001]
["bitfinex","BTCUSD",1735287439299,0.10398632,96194.0,96173.0,0.001]
["bitfinex","BTCUSD",1735287439504,0.207942,96181.0,96173.0,0.001]
["bitfinex","BTCUSD",1735287439733,0.207943,96181.0,96173.0,0.001]
["bitfinex","BTCUSD",1735287439916,0.10398632,96194.0,96173.0,0.001]
["bitfinex","BTCUSD",1735287440127,0.10398632,96194.0,96145.0,0.15]
["bitfinex","BTCUSD",1735287440128,0.01978973,96193.0,96145.0,0.15]
["bitfinex","BTCUSD",1735287440333,0.207944,96180.0,96152.0,0.00103975]
["bitfinex","BTCUSD",1735287440542,0.0484,96173.0,96153.0,0.10398632]
["bitfinex","BTCUSD",1735287440741,0.000103,96164.0,96154.0,0.00103983]
["bitfinex","BTCUSD",1735287441775,0.0006171,96164.0,96154.0,0.00103983]
["bitfinex","BTCUSD",1735287441979,0.0006171,96164.0,96134.0,0.208041]
["bitfinex","BTCUSD",1735287441980,0.0046171,96164.0,96135.0,0.15]
["bitfinex","BTCUSD",1735287442189,0.0808,96162.0,96154.0,0.001]
["bitfinex","BTCUSD",1735287442395,0.207992,96158.0,96154.0,0.001]
["bitfinex","BTCUSD",1735287442602,0.31197832,96158.0,96154.0,0.001]
["bitfinex","BTCUSD",1735287443022,0.0808,96162.0,96154.0,0.001]
["bitfinex","BTCUSD",1735287443433,0.0808,96162.0,96142.0,0.00103994]
["bitfinex","BTCUSD",1735287443645,0.207984,96161.0,96154.0,0.001]
["bitfinex","BTCUSD",1735287443875,0.207984,96161.0,96136.0,0.00103994]
["bitfinex","BTCUSD",1735287443876,0.10398632,96160.0,96136.0,0.00103994]
["bitfinex","BTCUSD",1735287444089,0.10398632,96160.0,96110.0,0.18730751]
["bitfinex","BTCUSD",1735287444090,0.207988,96159.0,96124.0,0.208062]
["bitfinex","BTCUSD",1735287444324,0.10398632,96158.0,96120.0,0.208073]
["bitfinex","BTCUSD",1735287444452,0.20802,96145.0,96121.0,0.10502648]
["bitfinex","BTCUSD",1735287444677,0.208012,96149.0,96122.0,0.208068]
["bitfinex","BTCUSD",1735287444865,0.208012,96149.0,96123.0,0.10502648]
["bitfinex","BTCUSD",1735287445075,0.12443974,96158.0,96124.0,0.15]
["bitfinex","BTCUSD",1735287445279,0.003,96160.0,96124.0,0.15]
["bitfinex","BTCUSD",1735287445280,0.003,96159.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735287445484,0.003,96159.0,96130.0,0.18730751]
["bitfinex","BTCUSD",1735287445485,0.003,96159.0,96133.0,0.208045]
["bitfinex","BTCUSD",1735287445684,0.003,96159.0,96134.0,0.10502635]
["bitfinex","BTCUSD",1735287446304,0.003,96159.0,96142.0,0.208024]
["bitfinex","BTCUSD",1735287446506,0.005,96149.0,96143.0,0.10502628]
["bitfinex","BTCUSD",1735287446715,0.005,96149.0,96145.0,0.15]
["bitfinex","BTCUSD",1735287446919,0.0006171,96164.0,96147.0,0.15]
["bitfinex","BTCUSD",1735287447130,0.0006171,96164.0,96149.0,0.208009]
["bitfinex","BTCUSD",1735287447372,0.0006171,96164.0,96133.0,0.208045]
["bitfinex","BTCUSD",1735287447373,0.006,96159.0,96133.0,0.208045]
["bitfinex","BTCUSD",1735287447578,0.219989,96159.0,96142.0,0.001]
["bitfinex","BTCUSD",1735287447803,0.207989,96159.0,96143.0,0.10398632]
["bitfinex","BTCUSD",1735287448011,0.207995,96156.0,96147.0,0.001]
["bitfinex","BTCUSD",1735287448211,0.20801,96149.0,96147.0,0.001]
["bitfinex","BTCUSD",1735287448434,0.0819,96148.0,96120.0,0.39538051]
["bitfinex","BTCUSD",1735287448603,0.208014,96147.0,96121.0,0.10502648]
["bitfinex","BTCUSD",1735287448954,0.0819,96148.0,96122.0,0.208068]
["bitfinex","BTCUSD",1735287449199,0.0819,96148.0,96130.0,0.18730751]
["bitfinex","BTCUSD",1735287449402,0.208017,96146.0,96123.0,0.10502648]
["bitfinex","BTCUSD",1735287449611,0.0494,96145.0,96123.0,0.31326348]
["bitfinex","BTCUSD",1735287450069,0.0819,96143.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287450247,0.208058,96128.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287450482,0.208045,96134.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287450892,0.52003832,96142.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287451098,0.0205603,96141.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287451317,0.002,96128.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287451731,0.208032,96139.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287451941,0.208029,96140.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287453185,0.208032,96139.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287453386,0.10398632,96140.0,96123.0,0.005171]
["bitfinex","BTCUSD",1735287453588,0.208048,96132.0,96123.0,0.005171]
["bitfinex","BTCUSD",1735287453770,0.208048,96132.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287454064,0.10498632,96140.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287454232,0.10398632,96140.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287454442,0.001,96139.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287456167,0.003,96140.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287456580,0.208032,96139.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287456836,0.003,96140.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287457085,0.00051378,96141.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287457330,0.001,96139.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287457584,0.00051378,96141.0,96123.0,0.00121121]
["bitfinex","BTCUSD",1735287457949,0.009,96139.0,96123.0,0.00221121]
["bitfinex","BTCUSD",1735287458202,0.009,96139.0,96123.0,0.00121121]
["bitfinex","BTCUSD",1735287458389,0.009,96139.0,96123.0,0.00421121]
["bitfinex","BTCUSD",1735287458687,0.009,96139.0,96124.0,0.00104021]
["bitfinex","BTCUSD",1735287458943,0.005,96140.0,96124.0,0.00104021]
["bitfinex","BTCUSD",1735287459185,0.005,96140.0,96123.0,0.001171]
["bitfinex","BTCUSD",1735287459436,0.208029,96140.0,96124.0,0.00104021]
["bitfinex","BTCUSD",1735287459686,0.208029,96140.0,96123.0,0.001171]
["bitfinex","BTCUSD",1735287459944,0.0467,96138.0,96123.0,0.001171]
["bitfinex","BTCUSD",1735287460188,0.208057,96128.0,96123.0,0.001171]
["bitfinex","BTCUSD",1735287460437,0.208057,96128.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287460675,0.208051,96131.0,96123.0,0.003171]
["bitfinex","BTCUSD",1735287460935,0.208051,96131.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287461191,0.208055,96129.0,96123.0,0.003171]
["bitfinex","BTCUSD",1735287461444,0.0467,96138.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287461693,0.20804,96135.0,96123.0,0.001171]
["bitfinex","BTCUSD",1735287461937,0.20804,96135.0,96123.0,0.004171]
["bitfinex","BTCUSD",1735287462181,0.416081,96135.0,96123.0,0.001171]
["bitfinex","BTCUSD",1735287462386,0.20804,96135.0,96123.0,0.001171]
["bitfinex","BTCUSD",1735287462867,0.416082,96135.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287463326,0.20804,96135.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287463573,0.22936116,96128.0,96123.0,0.002171]
["bitfinex","BTCUSD",1735287463822,0.02130516,96128.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287464088,0.22936116,96128.0,96123.0,0.005171]
["bitfinex","BTCUSD",1735287464317,0.22936116,96128.0,96123.0,0.004171]
["bitfinex","BTCUSD",1735287464789,0.22936116,96128.0,96123.0,0.002171]
["bitfinex","BTCUSD",1735287465252,0.02230516,96128.0,96123.0,0.009171]
["bitfinex","BTCUSD",1735287466647,0.001,96128.0,96123.0,0.009171]
["bitfinex","BTCUSD",1735287469251,0.001,96128.0,96124.0,0.00104022]
["bitfinex","BTCUSD",1735287469450,0.001,96128.0,96124.0,0.20910422]
["bitfinex","BTCUSD",1735287469868,0.001,96128.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735287470072,0.001,96128.0,96127.0,0.10502637]
["bitfinex","BTCUSD",1735287470410,0.00051378,96141.0,96127.0,0.10502637]
["bitfinex","BTCUSD",1735287470526,0.00051378,96141.0,96130.0,0.18730751]
["bitfinex","BTCUSD",1735287470726,0.00051378,96141.0,96132.0,0.208047]
["bitfinex","BTCUSD",1735287471041,0.00051378,96141.0,96124.0,0.009]
["bitfinex","BTCUSD",1735287471251,0.00051378,96141.0,96125.0,0.00104017]
["bitfinex","BTCUSD",1735287472067,0.00051378,96141.0,96130.0,0.18730751]
["bitfinex","BTCUSD",1735287472271,0.00051378,96141.0,96131.0,0.10502636]
["bitfinex","BTCUSD",1735287472575,0.00051378,96141.0,96132.0,0.208047]
["bitfinex","BTCUSD",1735287472762,0.00051378,96141.0,96133.0,0.10502637]
["bitfinex","BTCUSD",1735287473341,0.00051378,96141.0,96133.0,0.10398632]
["bitfinex","BTCUSD",1735287473515,0.01251378,96141.0,96131.0,0.001]
["bitfinex","BTCUSD",1735287473890,0.01251378,96141.0,96131.0,0.10498632]
["bitfinex","BTCUSD",1735287474075,0.00851378,96141.0,96133.0,0.004]
["bitfinex","BTCUSD",1735287474271,0.00851378,96141.0,96134.0,0.00104009]
["bitfinex","BTCUSD",1735287474473,0.00851378,96141.0,96135.0,0.00104009]
["bitfinex","BTCUSD",1735287475015,0.00051378,96141.0,96135.0,0.00104009]
["bitfinex","BTCUSD",1735287475190,0.00051378,96141.0,96133.0,0.00204009]
["bitfinex","BTCUSD",1735287475375,0.00051378,96141.0,96133.0,0.001]
["bitfinex","BTCUSD",1735287475591,0.208029,96140.0,96133.0,0.001]
["bitfinex","BTCUSD",1735287475806,0.10398632,96140.0,96133.0,0.001]
["bitfinex","BTCUSD",1735287476298,0.10398632,96140.0,96131.0,0.004]
["bitfinex","BTCUSD",1735287476504,0.22938358,96137.0,96133.0,0.001]
["bitfinex","BTCUSD",1735287476691,0.22938358,96137.0,96133.0,0.003]
["bitfinex","BTCUSD",1735287477050,0.22938358,96137.0,96111.0,0.00104022]
["bitfinex","BTCUSD",1735287477279,0.208038,96137.0,96133.0,0.002]
["bitfinex","BTCUSD",1735287477679,0.208038,96137.0,96100.0,0.358116]
["bitfinex","BTCUSD",1735287477680,0.00051378,96141.0,96127.0,0.12483136]
["bitfinex","BTCUSD",1735287478005,0.00051378,96141.0,96133.0,0.003]
["bitfinex","BTCUSD",1735287478218,0.00051378,96141.0,96133.0,0.004]
["bitfinex","BTCUSD",1735287479195,0.00051378,96141.0,96133.0,0.001]
["bitfinex","BTCUSD",1735287479392,0.208029,96140.0,96127.0,0.001]
["bitfinex","BTCUSD",1735287479798,0.00051378,96141.0,96120.0,0.12483136]
["bitfinex","BTCUSD",1735287480037,0.0758,96127.0,96090.0,0.1405441]
["bitfinex","BTCUSD",1735287480377,0.31204632,96126.0,96100.0,0.12483136]
["bitfinex","BTCUSD",1735287480583,0.31204632,96126.0,96100.0,0.12587183]
["bitfinex","BTCUSD",1735287481267,0.20806,96126.0,96101.0,0.00104047]
["bitfinex","BTCUSD",1735287482223,0.20806,96126.0,96100.0,0.12483136]
["bitfinex","BTCUSD",1735287482621,0.0768,96127.0,96123.0,0.007171]
["bitfinex","BTCUSD",1735287482832,0.20806,96126.0,96123.0,0.007171]
["bitfinex","BTCUSD",1735287483035,0.20806,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287483248,0.31204632,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287483444,0.31704632,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287483658,0.31904632,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287483857,0.32304632,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287484113,0.31604632,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287484314,0.31204632,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287484493,0.32004632,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287486095,0.008,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287486681,0.09294281,96138.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287486916,0.10282473,96138.0,96123.0,0.00121122]
["bitfinex","BTCUSD",1735287487123,0.008,96126.0,96123.0,0.00121122]
["bitfinex","BTCUSD",1735287487325,0.008,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287487526,0.005,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287487744,0.005,96126.0,96124.0,0.15238632]
["bitfinex","BTCUSD",1735287487941,0.005,96126.0,96125.0,0.00104017]
["bitfinex","BTCUSD",1735287488238,0.005,96126.0,96125.0,0.10502649]
["bitfinex","BTCUSD",1735287488802,0.003,96138.0,96131.0,0.208047]
["bitfinex","BTCUSD",1735287489066,0.003,96138.0,96124.0,0.0484]
["bitfinex","BTCUSD",1735287489280,0.003,96138.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287489281,0.208036,96137.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287489483,0.003,96138.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287489688,0.208048,96132.0,96125.0,0.009]
["bitfinex","BTCUSD",1735287489899,0.001,96126.0,96125.0,0.009]
["bitfinex","BTCUSD",1735287490118,0.208058,96127.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287490336,0.208058,96127.0,96125.0,0.001]
["bitfinex","BTCUSD",1735287490777,0.416118,96127.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287491202,0.002,96132.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287491414,0.208049,96131.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287491640,0.208061,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287493222,0.208051,96130.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287493455,0.005,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287493657,0.208064,96124.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287493864,0.31205032,96124.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287494069,0.38945032,96124.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735287494480,0.123,96123.0,96089.0,0.0921441]
["bitfinex","BTCUSD",1735287494687,0.29703944,96124.0,96089.0,0.0921441]
["bitfinex","BTCUSD",1735287494688,0.12483136,96110.0,96089.0,0.0921441]
["bitfinex","BTCUSD",1735287494897,0.208125,96096.0,96089.0,0.0921441]
["bitfinex","BTCUSD",1735287495111,0.0774,96100.0,96089.0,0.0921441]
["bitfinex","BTCUSD",1735287495312,0.10398632,96109.0,96090.0,0.12483136]
["bitfinex","BTCUSD",1735287495759,0.208099,96108.0,96090.0,0.12483136]
["bitfinex","BTCUSD",1735287496012,0.22858431,96110.0,96090.0,0.12483136]
["bitfinex","BTCUSD",1735287496183,0.0774,96113.0,96090.0,0.33312053]
["bitfinex","BTCUSD",1735287496389,0.208087,96114.0,96090.0,0.33312053]
["bitfinex","BTCUSD",1735287496591,0.001,96109.0,96090.0,0.33312053]
["bitfinex","BTCUSD",1735287496813,0.208099,96108.0,96090.0,0.12498453]
["bitfinex","BTCUSD",1735287496984,0.208087,96114.0,96090.0,0.00015317]
["bitfinex","BTCUSD",1735287497189,0.416223,96103.0,96090.0,0.00015317]
["bitfinex","BTCUSD",1735287497387,0.208111,96103.0,96090.0,0.00015317]
["bitfinex","BTCUSD",1735287497565,0.208092,96111.0,96090.0,0.00015317]
["bitfinex","BTCUSD",1735287497776,0.00958446,96118.0,96090.0,0.12498453]
["bitfinex","BTCUSD",1735287497975,0.10398632,96117.0,96090.0,0.12498453]
["bitfinex","BTCUSD",1735287498179,0.208084,96115.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287498632,0.002,96114.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287498818,0.02042786,96117.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287499034,0.208088,96113.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287499170,0.208103,96106.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287499596,0.208088,96113.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287499597,0.416214,96104.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287499792,0.52020032,96104.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287501474,0.52020032,96104.0,96100.0,0.011]
["bitfinex","BTCUSD",1735287501882,0.208094,96111.0,96100.0,0.011]
["bitfinex","BTCUSD",1735287502084,0.208094,96111.0,96100.0,0.013]
["bitfinex","BTCUSD",1735287502792,0.208099,96108.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287502999,0.21890691,96111.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287503200,0.01081291,96111.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287503629,0.01181291,96111.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287503839,0.002,96111.0,96100.0,0.16138632]
["bitfinex","BTCUSD",1735287504035,0.002,96111.0,96109.0,0.1]
["bitfinex","BTCUSD",1735287504272,0.002,96111.0,96110.0,0.46438355]
["bitfinex","BTCUSD",1735287504463,0.09294281,96133.0,96132.0,0.358047]
["bitfinex","BTCUSD",1735287504666,0.09294281,96133.0,96110.0,0.0801]
["bitfinex","BTCUSD",1735287504917,0.09294281,96133.0,96111.0,0.10398632]
["bitfinex","BTCUSD",1735287505126,0.208033,96139.0,96112.0,0.15]
["bitfinex","BTCUSD",1735287505305,0.1,96151.0,96113.0,0.0010403]
["bitfinex","BTCUSD",1735287505540,0.002,96111.0,96104.0,0.0921441]
["bitfinex","BTCUSD",1735287505742,0.002,96111.0,96105.0,0.31209132]
["bitfinex","BTCUSD",1735287506000,0.002,96111.0,96105.0,0.3131317]
["bitfinex","BTCUSD",1735287506214,0.002,96111.0,96105.0,0.5212367]
["bitfinex","BTCUSD",1735287506464,0.208048,96132.0,96105.0,0.5212367]
["bitfinex","BTCUSD",1735287506660,0.416096,96132.0,96105.0,0.20914538]
["bitfinex","BTCUSD",1735287506868,0.416096,96132.0,96105.0,0.208105]
["bitfinex","BTCUSD",1735287507080,0.41660978,96132.0,96105.0,0.208105]
["bitfinex","BTCUSD",1735287507505,0.208051,96130.0,96103.0,0.0921441]
["bitfinex","BTCUSD",1735287507711,0.208076,96119.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287507914,0.10398632,96118.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287508346,0.002,96111.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287508552,0.208108,96104.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287508734,0.10398632,96110.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287509079,0.208108,96104.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287509582,0.52020232,96104.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287509789,0.52020232,96104.0,96100.0,0.012]
["bitfinex","BTCUSD",1735287510332,0.57222255,96104.0,96100.0,0.011]
["bitfinex","BTCUSD",1735287510542,0.52020232,96104.0,96100.0,0.011]
["bitfinex","BTCUSD",1735287510747,0.31209432,96104.0,96100.0,0.011]
["bitfinex","BTCUSD",1735287511001,0.31209432,96104.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287511207,0.0099957,96110.0,96100.0,0.011]
["bitfinex","BTCUSD",1735287511400,0.10398632,96109.0,96100.0,0.011]
["bitfinex","BTCUSD",1735287511926,0.208099,96108.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287512060,0.001,96104.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287512287,0.208099,96108.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287512288,0.208111,96103.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287512943,0.208114,96101.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287513163,0.208114,96101.0,96100.0,0.011]
["bitfinex","BTCUSD",1735287513367,0.31210032,96101.0,96100.0,0.01]
["bitfinex","BTCUSD",1735287513582,0.31210032,96101.0,96100.0,0.01015317]
["bitfinex","BTCUSD",1735287515243,0.31210032,96101.0,96100.0,0.01115317]
["bitfinex","BTCUSD",1735287515657,0.39450032,96101.0,96100.0,0.01115317]
["bitfinex","BTCUSD",1735287516087,0.39450032,96101.0,96100.0,0.01015317]
["bitfinex","BTCUSD",1735287516303,0.39450032,96101.0,96100.0,0.01115317]
["bitfinex","BTCUSD",1735287516721,0.208138,96090.0,96089.0,0.000171]
["bitfinex","BTCUSD",1735287516927,0.31212432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287518166,0.31512432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287518667,0.32212432,96090.0,96089.0,0.00132438]
["bitfinex","BTCUSD",1735287518872,0.31212432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287519078,0.31812432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287519793,0.32112432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287519971,0.31412432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287520128,0.31412432,96090.0,96089.0,0.00132438]
["bitfinex","BTCUSD",1735287520502,0.31212432,96090.0,96089.0,0.00132438]
["bitfinex","BTCUSD",1735287521336,0.39706802,96090.0,96089.0,0.00132438]
["bitfinex","BTCUSD",1735287521545,0.31412432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287521754,0.31712432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287521965,0.31512432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287522384,0.31812432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287522594,0.31512432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287523005,0.32012432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287523234,0.31812432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287523595,0.31712432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287524029,0.32312432,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287524248,0.33307023,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287524483,0.33107023,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287524678,0.33307023,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287525081,0.32607023,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287525263,0.32207023,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287525472,0.32607023,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287526006,0.01394591,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287526210,0.01594591,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287526414,0.01194591,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287526944,0.01294591,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287527152,0.003,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287527558,0.002,96090.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287527763,0.002,96090.0,96089.0,0.00532438]
["bitfinex","BTCUSD",1735287528390,0.002,96090.0,96089.0,0.00432438]
["bitfinex","BTCUSD",1735287528599,0.002,96090.0,96089.0,0.00532438]
["bitfinex","BTCUSD",1735287529409,0.00974256,96093.0,96089.0,0.00132438]
["bitfinex","BTCUSD",1735287529757,0.02070375,96096.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287530163,0.02070375,96096.0,96089.0,0.00132438]
["bitfinex","BTCUSD",1735287530433,0.02070375,96096.0,96089.0,0.00532438]
["bitfinex","BTCUSD",1735287530633,0.02070375,96096.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287530842,0.02070375,96096.0,96089.0,0.00132438]
["bitfinex","BTCUSD",1735287531088,0.208127,96095.0,96089.0,0.00132438]
["bitfinex","BTCUSD",1735287531255,0.12469007,96096.0,96089.0,0.00032438]
["bitfinex","BTCUSD",1735287531459,0.12469007,96096.0,96089.0,0.00132438]
["bitfinex","BTCUSD",1735287531661,0.02070375,96096.0,96089.0,0.00132438]
["bitfinex","BTCUSD",1735287532646,0.02070375,96096.0,96090.0,0.10398632]
["bitfinex","BTCUSD",1735287532840,0.02070375,96096.0,96095.0,0.208127]
["bitfinex","BTCUSD",1735287533266,0.02070375,96096.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735287533513,0.02170375,96096.0,96090.0,0.31212332]
["bitfinex","BTCUSD",1735287534028,0.02070375,96096.0,96090.0,0.31212332]
["bitfinex","BTCUSD",1735287534165,0.02170375,96096.0,96095.0,0.011]
["bitfinex","BTCUSD",1735287534377,0.001,96096.0,96095.0,0.003]
["bitfinex","BTCUSD",1735287534576,0.001,96096.0,96091.0,0.00104054]
["bitfinex","BTCUSD",1735287534979,0.001,96096.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735287535185,0.001,96096.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735287535624,0.001,96096.0,96095.0,0.17898632]
["bitfinex","BTCUSD",1735287535830,0.002,96096.0,96095.0,0.18002686]
["bitfinex","BTCUSD",1735287536100,8.55e-05,96100.0,96095.0,0.18002686]
["bitfinex","BTCUSD",1735287536252,8.55e-05,96100.0,96096.0,0.208125]
["bitfinex","BTCUSD",1735287536425,8.55e-05,96100.0,96098.0,0.20812]
["bitfinex","BTCUSD",1735287536634,8.55e-05,96100.0,96096.0,0.31211132]
["bitfinex","BTCUSD",1735287536635,8.55e-05,96100.0,96096.0,0.208125]
["bitfinex","BTCUSD",1735287536837,8.55e-05,96100.0,96099.0,0.10398632]
["bitfinex","BTCUSD",1735287537050,8.55e-05,96100.0,96099.0,0.10502675]
["bitfinex","BTCUSD",1735287537275,8.55e-05,96100.0,96099.0,0.15362675]
["bitfinex","BTCUSD",1735287537479,0.0010855,96100.0,96099.0,0.36174475]
["bitfinex","BTCUSD",1735287537708,0.0010855,96100.0,96099.0,0.36070432]
["bitfinex","BTCUSD",1735287538108,0.0010855,96100.0,96099.0,0.36270432]
["bitfinex","BTCUSD",1735287538337,0.0010855,96100.0,96099.0,0.15458632]
["bitfinex","BTCUSD",1735287538515,0.0010855,96100.0,96099.0,0.15562674]
["bitfinex","BTCUSD",1735287538914,8.55e-05,96100.0,96099.0,0.15562674]
["bitfinex","BTCUSD",1735287539117,0.0010855,96100.0,96099.0,0.16262674]
["bitfinex","BTCUSD",1735287539345,0.0010855,96100.0,96099.0,0.41262674]
["bitfinex","BTCUSD",1735287539579,0.0010855,96100.0,96099.0,0.48428632]
["bitfinex","BTCUSD",1735287539804,0.0020855,96100.0,96099.0,0.48228632]
["bitfinex","BTCUSD",1735287540051,8.55e-05,96100.0,96099.0,0.48228632]
["bitfinex","BTCUSD",1735287540276,0.0110855,96100.0,96099.0,0.48328632]
["bitfinex","BTCUSD",1735287540506,0.0110855,96100.0,96099.0,0.38328632]
["bitfinex","BTCUSD",1735287540712,0.0070855,96100.0,96099.0,0.38228632]
["bitfinex","BTCUSD",1735287541182,0.1248,96099.0,96053.0,0.1]
["bitfinex","BTCUSD",1735287541386,0.208137,96091.0,96052.0,0.20822]
["bitfinex","BTCUSD",1735287541595,0.20814,96089.0,96088.0,0.0921441]
["bitfinex","BTCUSD",1735287541803,0.31212632,96089.0,96088.0,0.0921441]
["bitfinex","BTCUSD",1735287542312,0.03856773,96100.0,96088.0,0.0921441]
["bitfinex","BTCUSD",1735287542313,0.08914683,96099.0,96088.0,0.0921441]
["bitfinex","BTCUSD",1735287542560,0.0040855,96100.0,96089.0,0.12483136]
["bitfinex","BTCUSD",1735287542829,0.0040855,96100.0,96096.0,0.208124]
["bitfinex","BTCUSD",1735287543094,8.55e-05,96100.0,96099.0,0.15]
["bitfinex","BTCUSD",1735287543343,8.55e-05,96100.0,96099.0,0.35502676]
["bitfinex","BTCUSD",1735287543590,8.55e-05,96100.0,96099.0,0.35398632]
["bitfinex","BTCUSD",1735287543866,8.55e-05,96100.0,96099.0,0.47698632]
["bitfinex","BTCUSD",1735287544093,0.09294281,96140.0,96110.0,0.458094]
["bitfinex","BTCUSD",1735287544347,0.09294281,96140.0,96110.0,0.73248032]
["bitfinex","BTCUSD",1735287544996,0.207993,96158.0,96110.0,0.70948032]
["bitfinex","BTCUSD",1735287545502,0.208016,96147.0,96110.0,0.50963378]
["bitfinex","BTCUSD",1735287545767,0.208016,96147.0,96110.0,0.60963378]
["bitfinex","BTCUSD",1735287545978,0.09294281,96163.0,96122.0,0.358068]
["bitfinex","BTCUSD",1735287546196,0.207998,96155.0,96122.0,0.46205432]
["bitfinex","BTCUSD",1735287546378,0.207995,96157.0,96122.0,0.25398632]
["bitfinex","BTCUSD",1735287546575,0.20798,96163.0,96122.0,0.35398632]
["bitfinex","BTCUSD",1735287546785,0.20798,96163.0,96122.0,0.25398632]
["bitfinex","BTCUSD",1735287547189,0.208082,96164.0,96122.0,0.25398632]
["bitfinex","BTCUSD",1735287547410,0.000103,96164.0,96122.0,0.25398632]
["bitfinex","BTCUSD",1735287547617,0.0020855,96123.0,96122.0,0.25398632]
["bitfinex","BTCUSD",1735287548205,0.000103,96164.0,96151.0,0.15]
["bitfinex","BTCUSD",1735287548354,0.000103,96164.0,96152.0,0.0010399]
["bitfinex","BTCUSD",1735287548781,0.000103,96164.0,96153.0,0.31198732]
["bitfinex","BTCUSD",1735287548982,0.000103,96164.0,96159.0,0.207987]
["bitfinex","BTCUSD",1735287549565,0.00061729,96164.0,96159.0,0.207987]
["bitfinex","BTCUSD",1735287549987,0.00961729,96164.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735287550193,0.00061729,96164.0,96157.0,0.207993]
["bitfinex","BTCUSD",1735287550389,0.00061729,96164.0,96159.0,0.001]
["bitfinex","BTCUSD",1735287550596,0.00061729,96164.0,96160.0,0.31197232]
["bitfinex","BTCUSD",1735287550804,0.00061729,96164.0,96160.0,0.52099818]
["bitfinex","BTCUSD",1735287551442,0.00061729,96164.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735287551648,0.00061729,96164.0,96163.0,0.10502603]
["bitfinex","BTCUSD",1735287552099,0.00061729,96164.0,96163.0,0.10398632]
["bitfinex","BTCUSD",1735287552297,0.00061729,96164.0,96163.0,0.10502602]
["bitfinex","BTCUSD",1735287552504,0.00161729,96164.0,96163.0,0.10502602]
["bitfinex","BTCUSD",1735287552939,0.00061729,96164.0,96163.0,0.25502602]
["bitfinex","BTCUSD",1735287553212,0.00061729,96164.0,96163.0,0.25798632]
["bitfinex","BTCUSD",1735287553470,0.00061729,96164.0,96163.0,0.25598632]
["bitfinex","BTCUSD",1735287553996,0.00061729,96164.0,96163.0,0.25398632]
["bitfinex","BTCUSD",1735287553997,0.00561729,96164.0,96163.0,0.25398632]
["bitfinex","BTCUSD",1735287554257,0.00561729,96164.0,96163.0,0.45398632]
["bitfinex","BTCUSD",1735287554505,8.55e-05,96182.0,96174.0,0.2]
["bitfinex","BTCUSD",1735287554725,8.55e-05,96182.0,96174.0,0.76664232]
["bitfinex","BTCUSD",1735287555126,8.55e-05,96182.0,96174.0,0.86775432]
["bitfinex","BTCUSD",1735287555356,8.55e-05,96182.0,96174.0,0.76664232]
["bitfinex","BTCUSD",1735287555476,8.55e-05,96182.0,96174.0,0.91558276]
["bitfinex","BTCUSD",1735287555669,8.55e-05,96182.0,96174.0,0.93959555]
["bitfinex","BTCUSD",1735287555914,8.55e-05,96182.0,96174.0,0.81392855]
["bitfinex","BTCUSD",1735287556403,8.55e-05,96182.0,96174.0,0.56891576]
["bitfinex","BTCUSD",1735287556617,8.55e-05,96182.0,96181.0,0.357941]
["bitfinex","BTCUSD",1735287556841,8.55e-05,96182.0,96181.0,0.46192732]
["bitfinex","BTCUSD",1735287557858,8.56e-05,96197.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735287558080,8.56e-05,96197.0,96196.0,0.46189432]
["bitfinex","BTCUSD",1735287559107,8.56e-05,96197.0,96196.0,0.46204778]
["bitfinex","BTCUSD",1735287559518,0.0010856,96197.0,96196.0,0.46204778]
["bitfinex","BTCUSD",1735287560147,8.56e-05,96197.0,96196.0,0.63696057]
["bitfinex","BTCUSD",1735287560367,8.56e-05,96197.0,96196.0,0.46404778]
["bitfinex","BTCUSD",1735287561220,8.56e-05,96197.0,96196.0,0.46204778]
["bitfinex","BTCUSD",1735287561659,8.56e-05,96197.0,96196.0,0.56304778]
["bitfinex","BTCUSD",1735287561858,8.56e-05,96197.0,96196.0,0.74694778]
["bitfinex","BTCUSD",1735287562059,8.56e-05,96197.0,96196.0,0.75494778]
["bitfinex","BTCUSD",1735287562268,0.0010856,96197.0,96196.0,0.57004778]
["bitfinex","BTCUSD",1735287562479,8.56e-05,96197.0,96196.0,0.56204778]
["bitfinex","BTCUSD",1735287562708,8.56e-05,96197.0,96196.0,0.72417724]
["bitfinex","BTCUSD",1735287562909,8.56e-05,96197.0,96196.0,0.95646734]
["bitfinex","BTCUSD",1735287563115,8.56e-05,96197.0,96196.0,0.85126734]
["bitfinex","BTCUSD",1735287563323,8.56e-05,96197.0,96196.0,0.46304778]
["bitfinex","BTCUSD",1735287563542,8.56e-05,96197.0,96196.0,0.56204778]
["bitfinex","BTCUSD",1735287563786,8.56e-05,96197.0,96196.0,0.46204778]
["bitfinex","BTCUSD",1735287564083,8.56e-05,96197.0,96196.0,0.58604778]
["bitfinex","BTCUSD",1735287565020,8.56e-05,96197.0,96196.0,0.46504778]
["bitfinex","BTCUSD",1735287565259,8.56e-05,96197.0,96196.0,0.46204778]
["bitfinex","BTCUSD",1735287565499,8.56e-05,96197.0,96196.0,0.46304778]
["bitfinex","BTCUSD",1735287565731,8.56e-05,96197.0,96196.0,0.58604778]
["bitfinex","BTCUSD",1735287565968,8.56e-05,96197.0,96196.0,0.68604778]
["bitfinex","BTCUSD",1735287566212,8.56e-05,96197.0,96196.0,0.68504778]
["bitfinex","BTCUSD",1735287566444,0.0010856,96197.0,96196.0,0.59404778]
["bitfinex","BTCUSD",1735287566898,8.56e-05,96197.0,96196.0,0.58504778]
["bitfinex","BTCUSD",1735287567700,8.56e-05,96197.0,96196.0,0.46204778]
["bitfinex","BTCUSD",1735287567908,8.56e-05,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287568216,8.56e-05,96197.0,96196.0,0.00115346]
["bitfinex","BTCUSD",1735287568694,8.56e-05,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287568903,0.0010856,96197.0,96196.0,0.00915346]
["bitfinex","BTCUSD",1735287569149,8.56e-05,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287569349,8.56e-05,96197.0,96196.0,0.00615346]
["bitfinex","BTCUSD",1735287569532,0.0010856,96197.0,96196.0,0.01515346]
["bitfinex","BTCUSD",1735287569743,8.56e-05,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287570133,8.56e-05,96197.0,96196.0,0.26217922]
["bitfinex","BTCUSD",1735287570308,8.56e-05,96197.0,96196.0,0.26113978]
["bitfinex","BTCUSD",1735287571363,8.56e-05,96197.0,96196.0,0.00515346]
["bitfinex","BTCUSD",1735287571616,8.56e-05,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287571820,0.0010856,96197.0,96196.0,0.01415346]
["bitfinex","BTCUSD",1735287572072,0.0010856,96197.0,96196.0,0.26017922]
["bitfinex","BTCUSD",1735287572429,0.0010856,96197.0,96196.0,0.25413978]
["bitfinex","BTCUSD",1735287572632,0.0010856,96197.0,96196.0,0.25713978]
["bitfinex","BTCUSD",1735287572633,0.0030856,96197.0,96196.0,0.25713978]
["bitfinex","BTCUSD",1735287572805,0.0020856,96197.0,96196.0,0.25413978]
["bitfinex","BTCUSD",1735287573007,8.56e-05,96197.0,96196.0,0.26313978]
["bitfinex","BTCUSD",1735287573245,0.0010856,96197.0,96196.0,0.26313978]
["bitfinex","BTCUSD",1735287573458,8.56e-05,96197.0,96196.0,0.25413978]
["bitfinex","BTCUSD",1735287573634,8.56e-05,96197.0,96196.0,0.00615346]
["bitfinex","BTCUSD",1735287574602,0.0010856,96197.0,96196.0,0.26817922]
["bitfinex","BTCUSD",1735287574806,0.0010856,96197.0,96196.0,0.25413978]
["bitfinex","BTCUSD",1735287575235,0.0030856,96197.0,96196.0,0.25813978]
["bitfinex","BTCUSD",1735287575478,0.0020856,96197.0,96196.0,0.15015346]
["bitfinex","BTCUSD",1735287575664,8.56e-05,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287575867,0.0050856,96197.0,96196.0,0.25517922]
["bitfinex","BTCUSD",1735287576066,0.0020856,96197.0,96196.0,0.25413978]
["bitfinex","BTCUSD",1735287576425,8.56e-05,96197.0,96196.0,0.25413978]
["bitfinex","BTCUSD",1735287576841,0.0030856,96197.0,96196.0,0.25413978]
["bitfinex","BTCUSD",1735287578003,0.0090856,96197.0,96196.0,0.25413978]
["bitfinex","BTCUSD",1735287578216,0.0060856,96197.0,96196.0,0.25413978]
["bitfinex","BTCUSD",1735287578388,0.0070856,96197.0,96196.0,0.33463978]
["bitfinex","BTCUSD",1735287578602,0.0080856,96197.0,96196.0,0.33463978]
["bitfinex","BTCUSD",1735287578818,0.0010856,96197.0,96196.0,0.33463978]
["bitfinex","BTCUSD",1735287579014,8.56e-05,96197.0,96196.0,0.25513978]
["bitfinex","BTCUSD",1735287579192,8.56e-05,96197.0,96196.0,0.25413978]
["bitfinex","BTCUSD",1735287579391,8.56e-05,96208.0,96196.0,0.25413978]
["bitfinex","BTCUSD",1735287579601,8.56e-05,96208.0,96203.0,0.15]
["bitfinex","BTCUSD",1735287579830,0.207887,96206.0,96196.0,0.00215346]
["bitfinex","BTCUSD",1735287580067,8.56e-05,96208.0,96196.0,0.00215346]
["bitfinex","BTCUSD",1735287580068,0.0824,96204.0,96196.0,0.00215346]
["bitfinex","BTCUSD",1735287580301,0.290306,96197.0,96196.0,0.00215346]
["bitfinex","BTCUSD",1735287580503,0.39429232,96197.0,96196.0,0.00215346]
["bitfinex","BTCUSD",1735287580706,0.39429232,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287581788,0.39529232,96197.0,96196.0,0.00815346]
["bitfinex","BTCUSD",1735287581971,0.39429232,96197.0,96196.0,0.00415346]
["bitfinex","BTCUSD",1735287582266,0.39529232,96197.0,96196.0,0.01015346]
["bitfinex","BTCUSD",1735287582584,0.39518051,96197.0,96196.0,0.00615346]
["bitfinex","BTCUSD",1735287582757,0.0834,96197.0,96196.0,0.00615346]
["bitfinex","BTCUSD",1735287583369,0.0834,96197.0,96196.0,0.00915346]
["bitfinex","BTCUSD",1735287583793,0.0834856,96197.0,96196.0,0.00915346]
["bitfinex","BTCUSD",1735287584754,0.1297856,96197.0,96196.0,0.00915346]
["bitfinex","BTCUSD",1735287585602,0.1287856,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287586014,0.1337856,96197.0,96196.0,0.00115346]
["bitfinex","BTCUSD",1735287586462,0.1337856,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287587735,0.1287856,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287587962,0.1287856,96197.0,96196.0,0.00215346]
["bitfinex","BTCUSD",1735287588132,0.1287856,96197.0,96196.0,0.00815346]
["bitfinex","BTCUSD",1735287588364,0.1287856,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287588777,0.1297856,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287588919,0.23277192,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287589334,0.23277192,96197.0,96196.0,0.00515346]
["bitfinex","BTCUSD",1735287589711,0.23277192,96197.0,96196.0,0.00115346]
["bitfinex","BTCUSD",1735287590937,0.23277192,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287591143,0.23277192,96197.0,96196.0,0.00315346]
["bitfinex","BTCUSD",1735287591351,0.23277192,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287591577,0.1287856,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287591798,0.1287856,96197.0,96196.0,0.00315346]
["bitfinex","BTCUSD",1735287592003,0.1287856,96197.0,96196.0,0.00415346]
["bitfinex","BTCUSD",1735287592416,0.1287856,96197.0,96196.0,0.00115346]
["bitfinex","BTCUSD",1735287592619,0.1287856,96197.0,96196.0,0.00015346]
["bitfinex","BTCUSD",1735287592790,0.1287856,96197.0,96196.0,0.00615346]
["bitfinex","BTCUSD",1735287593110,0.1287856,96197.0,96173.0,0.15]
["bitfinex","BTCUSD",1735287593312,0.1287856,96197.0,96174.0,0.00032447]
["bitfinex","BTCUSD",1735287593657,0.1287856,96197.0,96177.0,0.207949]
["bitfinex","BTCUSD",1735287594282,0.1317856,96197.0,96177.0,0.207949]
["bitfinex","BTCUSD",1735287594541,0.207908,96196.0,96177.0,0.207949]
["bitfinex","BTCUSD",1735287594706,0.207908,96196.0,96174.0,0.00032447]
["bitfinex","BTCUSD",1735287594926,0.207908,96196.0,96150.0,0.1376498]
["bitfinex","BTCUSD",1735287594927,0.207999,96154.0,96150.0,0.1376498]
["bitfinex","BTCUSD",1735287595143,0.48938532,96154.0,96153.0,0.09206286]
["bitfinex","BTCUSD",1735287595335,0.53344076,96154.0,96153.0,0.09206286]
["bitfinex","BTCUSD",1735287595547,0.67468304,96154.0,96153.0,0.05907889]
["bitfinex","BTCUSD",1735287595961,0.58074076,96154.0,96153.0,0.06807889]
["bitfinex","BTCUSD",1735287596780,0.58074076,96154.0,96153.0,0.00951429]
["bitfinex","BTCUSD",1735287597205,0.1,96150.0,96114.0,0.14559928]
["bitfinex","BTCUSD",1735287597409,0.10398632,96149.0,96110.0,0.00104033]
["bitfinex","BTCUSD",1735287597613,0.208027,96142.0,96112.0,0.35809]
["bitfinex","BTCUSD",1735287597809,0.31201332,96142.0,96113.0,0.00104033]
["bitfinex","BTCUSD",1735287598220,0.208029,96140.0,96114.0,0.001]
["bitfinex","BTCUSD",1735287598490,0.10398632,96140.0,96114.0,0.001]
["bitfinex","BTCUSD",1735287598694,0.208032,96139.0,96114.0,0.001]
["bitfinex","BTCUSD",1735287598935,0.208032,96139.0,96112.0,0.001]
["bitfinex","BTCUSD",1735287599147,0.208036,96137.0,96107.0,0.208101]
["bitfinex","BTCUSD",1735287599351,0.013,96142.0,96102.0,0.20811]
["bitfinex","BTCUSD",1735287599352,0.14840021,96136.0,96102.0,0.20811]
["bitfinex","BTCUSD",1735287599559,0.0756,96135.0,96103.0,0.3131358]
["bitfinex","BTCUSD",1735287599765,0.208042,96134.0,96103.0,0.1050268]
["bitfinex","BTCUSD",1735287599967,0.208042,96134.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735287600172,0.208047,96132.0,96080.0,0.39547368]
["bitfinex","BTCUSD",1735287600374,0.416095,96132.0,96100.0,0.208115]
["bitfinex","BTCUSD",1735287600580,0.10398632,96133.0,96114.0,0.001]
["bitfinex","BTCUSD",1735287601136,0.208047,96132.0,96107.0,0.15]
["bitfinex","BTCUSD",1735287601338,0.08553724,96135.0,96109.0,0.15]
["bitfinex","BTCUSD",1735287601339,0.0756,96135.0,96109.0,0.15]
["bitfinex","BTCUSD",1735287601547,0.004,96132.0,96121.0,0.208069]
["bitfinex","BTCUSD",1735287601729,0.208018,96146.0,96121.0,0.208069]
["bitfinex","BTCUSD",1735287601974,0.283602,96153.0,96121.0,0.208069]
["bitfinex","BTCUSD",1735287601975,0.02108461,96149.0,96121.0,0.208069]
["bitfinex","BTCUSD",1735287602183,0.283602,96153.0,96123.0,0.15]
["bitfinex","BTCUSD",1735287602184,0.002,96132.0,96123.0,0.15]
["bitfinex","BTCUSD",1735287602386,0.002,96132.0,96131.0,0.358049]
["bitfinex","BTCUSD",1735287602586,0.002,96132.0,96131.0,0.46203532]
["bitfinex","BTCUSD",1735287604576,0.00051416,96154.0,96145.0,0.208016]
["bitfinex","BTCUSD",1735287604698,0.00051416,96154.0,96146.0,0.10502629]
["bitfinex","BTCUSD",1735287604899,0.00051416,96154.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735287605144,0.00051416,96154.0,96146.0,0.10502629]
["bitfinex","BTCUSD",1735287605145,0.00051416,96154.0,96146.0,0.10398632]
["bitfinex","BTCUSD",1735287606486,0.00151416,96154.0,96146.0,0.10398632]
["bitfinex","BTCUSD",1735287607005,0.00351416,96154.0,96146.0,0.10398632]
["bitfinex","BTCUSD",1735287607239,0.00151416,96154.0,96146.0,0.10398632]
["bitfinex","BTCUSD",1735287607485,0.00151416,96154.0,96132.0,0.15]
["bitfinex","BTCUSD",1735287607705,0.208023,96144.0,96110.0,0.078]
["bitfinex","BTCUSD",1735287607916,0.0477,96152.0,96115.0,0.31206832]
["bitfinex","BTCUSD",1735287608119,0.208021,96144.0,96116.0,0.00104026]
["bitfinex","BTCUSD",1735287608326,0.208032,96139.0,96117.0,0.10398632]
["bitfinex","BTCUSD",1735287608543,0.208032,96139.0,96117.0,0.10502658]
["bitfinex","BTCUSD",1735287609502,0.18731468,96140.0,96114.0,0.0001712]
["bitfinex","BTCUSD",1735287609707,0.208047,96133.0,96114.0,0.0001712]
["bitfinex","BTCUSD",1735287610981,0.208034,96138.0,96114.0,0.0001712]
["bitfinex","BTCUSD",1735287611421,0.208045,96133.0,96114.0,0.0001712]
["bitfinex","BTCUSD",1735287611600,0.208054,96129.0,96117.0,0.001]
["bitfinex","BTCUSD",1735287612081,0.208076,96119.0,96117.0,0.001]
["bitfinex","BTCUSD",1735287612290,0.208076,96119.0,96114.0,0.0001712]
["bitfinex","BTCUSD",1735287612505,0.416152,96119.0,96114.0,0.0011712]
["bitfinex","BTCUSD",1735287612710,0.208076,96119.0,96114.0,0.0011712]
["bitfinex","BTCUSD",1735287613568,0.00051385,96119.0,96114.0,0.0011712]
["bitfinex","BTCUSD",1735287613945,0.00051385,96119.0,96114.0,0.0001712]
["bitfinex","BTCUSD",1735287614168,0.20858985,96119.0,96117.0,0.005]
["bitfinex","BTCUSD",1735287614368,0.00151385,96119.0,96117.0,0.005]
["bitfinex","BTCUSD",1735287614616,0.00151385,96119.0,96114.0,0.0001712]
["bitfinex","BTCUSD",1735287615011,0.00051385,96119.0,96114.0,0.0051712]
["bitfinex","BTCUSD",1735287615445,0.00151385,96119.0,96114.0,0.0051712]
["bitfinex","BTCUSD",1735287616529,0.01184469,96119.0,96114.0,0.0051712]
["bitfinex","BTCUSD",1735287616743,0.00051385,96119.0,96114.0,0.0051712]
["bitfinex","BTCUSD",1735287616899,0.00151385,96119.0,96114.0,0.0051712]
["bitfinex","BTCUSD",1735287618348,0.208079,96117.0,96114.0,0.0051712]
["bitfinex","BTCUSD",1735287619726,0.208079,96118.0,96114.0,0.0051712]
["bitfinex","BTCUSD",1735287620456,0.208079,96118.0,96114.0,0.0001712]
["bitfinex","BTCUSD",1735287620660,0.17709919,96118.0,96114.0,0.0001712]
["bitfinex","BTCUSD",1735287620875,0.31206532,96117.0,96114.0,0.0011712]
["bitfinex","BTCUSD",1735287621047,0.331084,96115.0,96114.0,0.0011712]
["bitfinex","BTCUSD",1735287621206,0.331084,96115.0,96114.0,0.0001712]
["bitfinex","BTCUSD",1735287621207,0.43507032,96115.0,96114.0,0.0001712]
["bitfinex","BTCUSD",1735287621422,0.43507032,96115.0,96114.0,0.0011712]
["bitfinex","BTCUSD",1735287621624,0.53905664,96115.0,96114.0,0.0011712]
["bitfinex","BTCUSD",1735287622048,0.53905664,96115.0,96114.0,0.0001712]
["bitfinex","BTCUSD",1735287622270,0.54105664,96115.0,96114.0,0.0001712]
["bitfinex","BTCUSD",1735287623282,0.54605664,96115.0,96114.0,0.0001712]
["bitfinex","BTCUSD",1735287623486,0.1,96107.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1735287623708,0.208124,96097.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1735287623912,0.491372,96091.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1735287624115,0.20814,96089.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1735287625545,0.20814,96089.0,96088.0,0.00332473]
["bitfinex","BTCUSD",1735287626548,0.20814,96089.0,96088.0,0.00032473]
["bitfinex","BTCUSD",1735287626549,0.001,96089.0,96088.0,0.00032473]
["bitfinex","BTCUSD",1735287626908,0.001,96089.0,96088.0,0.00232473]
["bitfinex","BTCUSD",1735287627579,0.02399759,96089.0,96088.0,0.00232473]
["bitfinex","BTCUSD",1735287627782,0.02299759,96089.0,96088.0,0.00032473]
["bitfinex","BTCUSD",1735287628205,0.02299759,96089.0,96088.0,0.00232473]
["bitfinex","BTCUSD",1735287628980,0.02299759,96089.0,96088.0,0.00532473]
["bitfinex","BTCUSD",1735287629197,0.02299759,96089.0,96088.0,0.00232473]
["bitfinex","BTCUSD",1735287629430,0.0784,96089.0,96088.0,0.00232473]
["bitfinex","BTCUSD",1735287629583,0.0784,96089.0,96088.0,0.00332473]
["bitfinex","BTCUSD",1735287629991,0.0784,96089.0,96088.0,0.00532473]
["bitfinex","BTCUSD",1735287633765,0.02083887,96092.0,96088.0,0.00532473]
["bitfinex","BTCUSD",1735287634416,0.02083887,96092.0,96089.0,0.00355936]
["bitfinex","BTCUSD",1735287634823,0.02083887,96092.0,96088.0,0.00532473]
["bitfinex","BTCUSD",1735287635046,0.10398632,96091.0,96090.0,0.00355717]
["bitfinex","BTCUSD",1735287635252,0.52025832,96091.0,96088.0,0.00332473]
["bitfinex","BTCUSD",1735287635480,0.31212232,96091.0,96088.0,0.00332473]
["bitfinex","BTCUSD",1735287635697,0.31212232,96091.0,96088.0,0.00032473]
["bitfinex","BTCUSD",1735287636111,0.31212232,96091.0,96088.0,0.00232473]
["bitfinex","BTCUSD",1735287636281,0.52025832,96091.0,96088.0,0.00132473]
["bitfinex","BTCUSD",1735287636668,0.001,96091.0,96088.0,0.00132473]
["bitfinex","BTCUSD",1735287636900,0.001,96091.0,96088.0,0.00032473]
["bitfinex","BTCUSD",1735287637285,0.00998035,96096.0,96088.0,0.00032473]
["bitfinex","BTCUSD",1735287637495,8.56e-05,96119.0,96089.0,0.10398632]
["bitfinex","BTCUSD",1735287637697,0.001,96091.0,96090.0,0.15104057]
["bitfinex","BTCUSD",1735287637923,0.001,96091.0,96090.0,0.46316489]
["bitfinex","BTCUSD",1735287638058,0.001,96091.0,96090.0,0.46212432]
["bitfinex","BTCUSD",1735287638461,0.001,96091.0,96090.0,0.54052432]
["bitfinex","BTCUSD",1735287638694,8.56e-05,96119.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735287639118,8.56e-05,96119.0,96115.0,0.208081]
["bitfinex","BTCUSD",1735287639320,8.56e-05,96119.0,96115.0,0.31206732]
["bitfinex","BTCUSD",1735287639734,8.56e-05,96119.0,96090.0,0.24934455]
["bitfinex","BTCUSD",1735287639973,0.00959945,96119.0,96091.0,0.25502674]
["bitfinex","BTCUSD",1735287640191,0.00059945,96119.0,96103.0,0.15]
["bitfinex","BTCUSD",1735287640825,0.00059945,96119.0,96099.0,0.208117]
["bitfinex","BTCUSD",1735287641033,0.00159945,96119.0,96099.0,0.208117]
["bitfinex","BTCUSD",1735287641241,0.00159945,96119.0,96100.0,0.208116]
["bitfinex","BTCUSD",1735287641451,0.00159945,96119.0,96102.0,0.208112]
["bitfinex","BTCUSD",1735287642096,0.00459945,96119.0,96102.0,0.208112]
["bitfinex","BTCUSD",1735287642307,0.00359945,96119.0,96109.0,0.12494455]
["bitfinex","BTCUSD",1735287642504,0.00359945,96119.0,96110.0,0.208094]
["bitfinex","BTCUSD",1735287642505,0.00059945,96119.0,96110.0,0.208094]
["bitfinex","BTCUSD",1735287642740,0.00059945,96119.0,96110.0,0.416188]
["bitfinex","BTCUSD",1735287642961,0.00059945,96119.0,96116.0,0.2284]
["bitfinex","BTCUSD",1735287643175,0.00059945,96119.0,96118.0,0.196]
["bitfinex","BTCUSD",1735287643389,0.00059945,96119.0,96118.0,0.3010264]
["bitfinex","BTCUSD",1735287643596,0.00859945,96119.0,96118.0,0.29998632]
["bitfinex","BTCUSD",1735287643799,0.01159945,96119.0,96118.0,0.29998632]
["bitfinex","BTCUSD",1735287644015,0.00359945,96119.0,96118.0,0.29998632]
["bitfinex","BTCUSD",1735287644225,0.00059945,96119.0,96118.0,0.29998632]
["bitfinex","BTCUSD",1735287645727,0.00059945,96119.0,96118.0,0.30098632]
["bitfinex","BTCUSD",1735287646146,0.00159945,96119.0,96118.0,0.30398632]
["bitfinex","BTCUSD",1735287646369,0.00184111,96119.0,96118.0,0.31098632]
["bitfinex","BTCUSD",1735287646602,0.001,96119.0,96118.0,0.30698632]
["bitfinex","BTCUSD",1735287646816,0.004,96119.0,96118.0,0.29998632]
["bitfinex","BTCUSD",1735287647232,0.005,96119.0,96118.0,0.29998632]
["bitfinex","BTCUSD",1735287647448,0.005,96119.0,96118.0,0.25398632]
["bitfinex","BTCUSD",1735287647661,0.005,96119.0,96118.0,0.10398632]
["bitfinex","BTCUSD",1735287647906,0.005,96119.0,96109.0,0.01021947]
["bitfinex","BTCUSD",1735287648111,0.005,96119.0,96110.0,0.00104031]
["bitfinex","BTCUSD",1735287648315,0.005,96119.0,96110.0,0.20913431]
["bitfinex","BTCUSD",1735287648563,0.004,96119.0,96110.0,0.20913431]
["bitfinex","BTCUSD",1735287648764,0.004,96119.0,96109.0,0.10398632]
["bitfinex","BTCUSD",1735287648982,0.01,96119.0,96101.0,0.01027044]
["bitfinex","BTCUSD",1735287649192,0.002,96119.0,96098.0,0.00104042]
["bitfinex","BTCUSD",1735287649491,0.01009312,96121.0,96098.0,0.10502674]
["bitfinex","BTCUSD",1735287649695,0.01009312,96121.0,96098.0,0.10554059]
["bitfinex","BTCUSD",1735287649696,0.002,96119.0,96098.0,0.10554059]
["bitfinex","BTCUSD",1735287649833,0.208063,96125.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735287650261,0.001,96119.0,96102.0,0.208112]
["bitfinex","BTCUSD",1735287650466,0.002,96119.0,96102.0,0.208112]
["bitfinex","BTCUSD",1735287651629,0.002,96119.0,96098.0,0.10450017]
["bitfinex","BTCUSD",1735287651630,0.002,96119.0,96108.0,0.416197]
["bitfinex","BTCUSD",1735287651833,0.006,96121.0,96115.0,0.208082]
["bitfinex","BTCUSD",1735287652036,0.10398632,96120.0,96098.0,0.00051385]
["bitfinex","BTCUSD",1735287652240,0.003,96125.0,96098.0,0.00051385]
["bitfinex","BTCUSD",1735287652441,0.208083,96116.0,96098.0,0.00051385]
["bitfinex","BTCUSD",1735287652646,0.208083,96116.0,96099.0,0.00411118]
["bitfinex","BTCUSD",1735287652817,0.208083,96116.0,96108.0,0.004]
["bitfinex","BTCUSD",1735287653034,0.22846168,96116.0,96108.0,0.004]
["bitfinex","BTCUSD",1735287653243,0.22846168,96116.0,96098.0,0.00051385]
["bitfinex","BTCUSD",1735287653563,0.22946168,96116.0,96098.0,0.00351385]
["bitfinex","BTCUSD",1735287653975,0.22846168,96116.0,96098.0,0.00351385]
["bitfinex","BTCUSD",1735287654380,0.208093,96111.0,96098.0,0.00351385]
["bitfinex","BTCUSD",1735287654783,0.075,96110.0,96098.0,0.00068505]
["bitfinex","BTCUSD",1735287655443,0.208111,96103.0,96098.0,0.00068505]
["bitfinex","BTCUSD",1735287655928,0.208097,96109.0,96098.0,0.00368505]
["bitfinex","BTCUSD",1735287656101,0.208097,96109.0,96098.0,0.00268505]
["bitfinex","BTCUSD",1735287656102,0.208112,96102.0,96098.0,0.00268505]
["bitfinex","BTCUSD",1735287656321,0.208112,96102.0,96098.0,0.00068505]
["bitfinex","BTCUSD",1735287656548,0.208112,96102.0,96098.0,0.00468505]
["bitfinex","BTCUSD",1735287656780,0.208112,96102.0,96098.0,0.00368505]
["bitfinex","BTCUSD",1735287657008,0.208099,96108.0,96098.0,0.00468505]
["bitfinex","BTCUSD",1735287658172,0.208115,96101.0,96098.0,0.00468505]
["bitfinex","BTCUSD",1735287658422,0.208115,96101.0,96098.0,0.00068505]
["bitfinex","BTCUSD",1735287658626,0.208115,96101.0,96098.0,0.00468505]
["bitfinex","BTCUSD",1735287659009,0.41623,96101.0,96098.0,0.00068505]
["bitfinex","BTCUSD",1735287659214,0.208115,96101.0,96098.0,0.00168505]
["bitfinex","BTCUSD",1735287659420,0.208115,96101.0,96098.0,0.00068505]
["bitfinex","BTCUSD",1735287659876,0.209115,96101.0,96098.0,0.00068505]
["bitfinex","BTCUSD",1735287660080,0.001,96101.0,96098.0,0.00068505]
["bitfinex","BTCUSD",1735287661041,0.001,96101.0,96098.0,0.00168505]
["bitfinex","BTCUSD",1735287661245,0.001,96101.0,96099.0,0.00412121]
["bitfinex","BTCUSD",1735287661655,0.208109,96104.0,96098.0,0.00068505]
["bitfinex","BTCUSD",1735287661875,0.077,96103.0,96098.0,0.00368505]
["bitfinex","BTCUSD",1735287662054,0.001,96101.0,96098.0,0.00468505]
["bitfinex","BTCUSD",1735287662255,0.077,96103.0,96098.0,0.00068505]
["bitfinex","BTCUSD",1735287662655,0.008,96101.0,96098.0,0.00068505]
["bitfinex","BTCUSD",1735287662922,0.0458,96099.0,96098.0,0.00068505]
["bitfinex","BTCUSD",1735287663092,0.14978632,96099.0,96098.0,0.00068505]
["bitfinex","BTCUSD",1735287663479,0.20814,96089.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735287663686,0.56212632,96089.0,96088.0,0.00032473]
["bitfinex","BTCUSD",1735287663885,0.56212632,96089.0,96088.0,0.00015353]
["bitfinex","BTCUSD",1735287664093,0.64915255,96089.0,96088.0,0.00015353]
["bitfinex","BTCUSD",1735287664499,0.42215255,96089.0,96088.0,0.00015353]
["bitfinex","BTCUSD",1735287664697,0.31212632,96089.0,96088.0,0.00015353]
["bitfinex","BTCUSD",1735287664926,0.31212632,96089.0,96088.0,0.00215353]
["bitfinex","BTCUSD",1735287665739,0.31512632,96089.0,96088.0,0.00315353]
["bitfinex","BTCUSD",1735287665984,0.31512632,96089.0,96088.0,0.00215353]
["bitfinex","BTCUSD",1735287666412,0.31512632,96089.0,96088.0,0.00315353]
["bitfinex","BTCUSD",1735287666639,0.31512632,96089.0,96088.0,0.00215353]
["bitfinex","BTCUSD",1735287666796,0.31512632,96089.0,96088.0,0.00032473]
["bitfinex","BTCUSD",1735287666995,0.01219398,96089.0,96088.0,0.00032473]
["bitfinex","BTCUSD",1735287667215,0.002,96089.0,96088.0,0.00132473]
["bitfinex","BTCUSD",1735287667729,0.002,96089.0,96088.0,0.00032473]
["bitfinex","BTCUSD",1735287668146,0.01013358,96096.0,96088.0,0.00032473]
["bitfinex","BTCUSD",1735287668693,0.001,96089.0,96088.0,0.00132473]
["bitfinex","BTCUSD",1735287668819,0.001,96089.0,96088.0,0.00032473]
["bitfinex","BTCUSD",1735287669025,0.002,96089.0,96088.0,0.00132473]
["bitfinex","BTCUSD",1735287669432,0.01007113,96102.0,96088.0,0.00032473]
["bitfinex","BTCUSD",1735287669639,0.001,96096.0,96088.0,0.00132473]
["bitfinex","BTCUSD",1735287669867,0.001,96096.0,96089.0,0.02]
["bitfinex","BTCUSD",1735287671616,0.208119,96099.0,96089.0,0.02]
["bitfinex","BTCUSD",1735287671818,0.10398632,96099.0,96089.0,0.022]
["bitfinex","BTCUSD",1735287671927,0.001,96096.0,96089.0,0.023]
["bitfinex","BTCUSD",1735287672127,0.001,96096.0,96089.0,0.021]
["bitfinex","BTCUSD",1735287672377,0.001,96096.0,96089.0,0.024]
["bitfinex","BTCUSD",1735287672767,0.03074173,96104.0,96089.0,0.023]
["bitfinex","BTCUSD",1735287673131,0.02067829,96104.0,96089.0,0.023]
["bitfinex","BTCUSD",1735287673318,0.001,96096.0,96089.0,0.024]
["bitfinex","BTCUSD",1735287673745,0.001,96096.0,96089.0,0.021]
["bitfinex","BTCUSD",1735287673969,0.001,96096.0,96089.0,0.023]
["bitfinex","BTCUSD",1735287674389,0.208116,96101.0,96089.0,0.022]
["bitfinex","BTCUSD",1735287674528,0.208116,96101.0,96089.0,0.02]
["bitfinex","BTCUSD",1735287674729,0.002,96096.0,96089.0,0.023]
["bitfinex","BTCUSD",1735287675179,0.003,96096.0,96089.0,0.024]
["bitfinex","BTCUSD",1735287675355,0.003,96096.0,96089.0,0.021]
["bitfinex","BTCUSD",1735287675586,0.208116,96101.0,96089.0,0.022]
["bitfinex","BTCUSD",1735287675765,0.208116,96101.0,96089.0,0.023]
["bitfinex","BTCUSD",1735287676110,0.20813,96094.0,96089.0,0.022]
["bitfinex","BTCUSD",1735287676769,0.14779932,96093.0,96089.0,0.022]
["bitfinex","BTCUSD",1735287676972,0.208138,96090.0,96089.0,0.021]
["bitfinex","BTCUSD",1735287677190,0.208138,96090.0,96089.0,0.024]
["bitfinex","BTCUSD",1735287677191,0.31212432,96090.0,96089.0,0.024]
["bitfinex","BTCUSD",1735287677403,0.31212432,96090.0,96089.0,0.01299999]
["bitfinex","BTCUSD",1735287677552,0.31212432,96090.0,96089.0,0.00999999]
["bitfinex","BTCUSD",1735287677961,0.31212432,96090.0,96089.0,0.01199999]
["bitfinex","BTCUSD",1735287678213,0.31212432,96090.0,96089.0,0.01099999]
["bitfinex","BTCUSD",1735287678423,0.31212432,96090.0,96089.0,0.00899999]
["bitfinex","BTCUSD",1735287678636,0.31212432,96090.0,96089.0,0.00917119]
["bitfinex","BTCUSD",1735287678831,0.31212432,96090.0,96089.0,0.01017119]
["bitfinex","BTCUSD",1735287679034,0.31212432,96090.0,96089.0,0.01117119]
["bitfinex","BTCUSD",1735287679371,0.31212432,96090.0,96089.0,0.01017119]
["bitfinex","BTCUSD",1735287679672,0.31212432,96090.0,96089.0,0.01117119]
["bitfinex","BTCUSD",1735287680027,0.31212432,96090.0,96089.0,0.00917119]
["bitfinex","BTCUSD",1735287680229,0.32218571,96090.0,96089.0,0.00917119]
["bitfinex","BTCUSD",1735287680435,0.32218571,96090.0,96089.0,0.01017119]
["bitfinex","BTCUSD",1735287680990,0.32218571,96090.0,96089.0,0.00917119]
["bitfinex","BTCUSD",1735287681284,0.32218571,96090.0,96089.0,0.01017119]
["bitfinex","BTCUSD",1735287681405,0.41156522,96090.0,96089.0,0.01117119]
["bitfinex","BTCUSD",1735287681610,0.45836522,96090.0,96089.0,0.01017119]
["bitfinex","BTCUSD",1735287681838,0.55836522,96090.0,96089.0,0.01017119]
["bitfinex","BTCUSD",1735287682237,0.55836522,96090.0,96089.0,0.00417119]
["bitfinex","BTCUSD",1735287682456,0.55836522,96090.0,96089.0,0.00517119]
["bitfinex","BTCUSD",1735287682778,0.55836522,96090.0,96089.0,0.00417119]
["bitfinex","BTCUSD",1735287682779,0.49198571,96090.0,96089.0,0.00417119]
["bitfinex","BTCUSD",1735287683200,0.49898571,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287683398,0.49898571,96090.0,96089.0,0.00417119]
["bitfinex","BTCUSD",1735287683399,0.59898571,96090.0,96089.0,0.00417119]
["bitfinex","BTCUSD",1735287683556,0.59198571,96090.0,96089.0,0.00417119]
["bitfinex","BTCUSD",1735287683756,0.59198571,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287684201,0.59298571,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287684583,0.59198571,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287684779,0.49898571,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287684985,0.59398571,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287685180,0.49398571,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287685360,0.60098571,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287685545,0.39398571,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287685968,0.60497203,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287686173,0.69597203,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287686395,0.70297203,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287686591,0.70597203,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287686797,0.50198571,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287687113,0.49898571,96090.0,96089.0,0.00317119]
["bitfinex","BTCUSD",1735287687313,0.49898571,96090.0,96089.0,0.00017119]
["bitfinex","BTCUSD",1735287687524,0.60098571,96090.0,96089.0,0.00017119]
["bitfinex","BTCUSD",1735287687718,0.59398571,96090.0,96089.0,0.00017119]
["bitfinex","BTCUSD",1735287687968,0.70197203,96090.0,96089.0,0.00017119]
["bitfinex","BTCUSD",1735287688175,0.70397203,96090.0,96089.0,0.00017119]
["bitfinex","BTCUSD",1735287688527,0.60397203,96090.0,96089.0,0.00017119]
["bitfinex","BTCUSD",1735287688739,0.69797203,96090.0,96089.0,0.00017119]
["bitfinex","BTCUSD",1735287689098,0.1,96078.0,96077.0,0.000171]
["bitfinex","BTCUSD",1735287689329,0.1,96078.0,96071.0,0.0001708]
["bitfinex","BTCUSD",1735287689330,0.208177,96072.0,96071.0,0.0001708]
["bitfinex","BTCUSD",1735287689680,0.31216332,96072.0,96071.0,0.0001708]
["bitfinex","BTCUSD",1735287689889,0.57171789,96072.0,96071.0,0.0001708]
["bitfinex","BTCUSD",1735287690504,0.69471789,96072.0,96071.0,0.0021708]
["bitfinex","BTCUSD",1735287691675,0.70498893,96072.0,96071.0,0.0021708]
["bitfinex","BTCUSD",1735287691890,0.72634343,96072.0,96071.0,0.0031708]
["bitfinex","BTCUSD",1735287692099,0.72634343,96072.0,96071.0,0.0021708]
["bitfinex","BTCUSD",1735287692271,0.72634343,96072.0,96030.0,0.0829]
["bitfinex","BTCUSD",1735287692272,0.1,96067.0,96030.0,0.1295418]
["bitfinex","BTCUSD",1735287692532,0.20823,96048.0,96030.0,0.1295418]
["bitfinex","BTCUSD",1735287692794,0.20823,96048.0,96030.0,0.13058302]
["bitfinex","BTCUSD",1735287693571,0.10398632,96047.0,96017.0,0.000171]
["bitfinex","BTCUSD",1735287693844,0.208259,96035.0,96017.0,0.000171]
["bitfinex","BTCUSD",1735287694032,0.208259,96035.0,96018.0,0.01002834]
["bitfinex","BTCUSD",1735287694247,0.208269,96030.0,96018.0,0.01002834]
["bitfinex","BTCUSD",1735287694452,0.208272,96028.0,96017.0,0.000171]
["bitfinex","BTCUSD",1735287694864,0.22954677,96035.0,96017.0,0.000171]
["bitfinex","BTCUSD",1735287695084,0.01003141,96030.0,96020.0,0.12508691]
["bitfinex","BTCUSD",1735287695290,0.001,96035.0,96027.0,0.10398632]
["bitfinex","BTCUSD",1735287695495,0.001,96035.0,96031.0,0.208265]
["bitfinex","BTCUSD",1735287695741,0.00013358,96048.0,96031.0,0.208265]
["bitfinex","BTCUSD",1735287696770,0.01020391,96048.0,96036.0,0.208254]
["bitfinex","BTCUSD",1735287696982,0.01020391,96048.0,96031.0,0.208265]
["bitfinex","BTCUSD",1735287697184,0.01320391,96048.0,96031.0,0.208265]
["bitfinex","BTCUSD",1735287697941,0.416463,96047.0,96027.0,0.208274]
["bitfinex","BTCUSD",1735287698962,0.10398632,96046.0,96027.0,0.208274]
["bitfinex","BTCUSD",1735287699167,0.208246,96040.0,96036.0,0.002]
["bitfinex","BTCUSD",1735287699372,0.31223232,96040.0,96036.0,0.002]
["bitfinex","BTCUSD",1735287699574,0.208261,96034.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735287699788,0.208272,96028.0,96027.0,0.002]
["bitfinex","BTCUSD",1735287700373,0.208272,96028.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735287700814,0.208263,96032.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735287701017,0.208262,96033.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735287701231,0.12481252,96032.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735287701452,0.208274,96027.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735287702522,0.10398632,96032.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735287702757,0.31225132,96032.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735287702964,0.31225132,96032.0,96026.0,0.002171]
["bitfinex","BTCUSD",1735287703379,0.52051632,96032.0,96026.0,0.002171]
["bitfinex","BTCUSD",1735287703555,0.52051632,96032.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735287703758,0.52051632,96032.0,96026.0,0.001171]
["bitfinex","BTCUSD",1735287703993,0.31225132,96032.0,96026.0,0.001171]
["bitfinex","BTCUSD",1735287704203,0.01002913,96033.0,96026.0,0.001171]
["bitfinex","BTCUSD",1735287704409,0.00013358,96048.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735287704629,0.01016348,96040.0,96029.0,0.0775]
["bitfinex","BTCUSD",1735287704851,0.00013358,96048.0,96030.0,0.1876747]
["bitfinex","BTCUSD",1735287705078,0.00013358,96048.0,96030.0,0.208268]
["bitfinex","BTCUSD",1735287705313,0.00013358,96048.0,96030.0,0.21167938]
["bitfinex","BTCUSD",1735287705746,0.0104236,96048.0,96030.0,0.21167938]
["bitfinex","BTCUSD",1735287705954,0.00013358,96048.0,96030.0,0.00341138]
["bitfinex","BTCUSD",1735287706174,0.00313358,96048.0,96030.0,0.00341138]
["bitfinex","BTCUSD",1735287706570,0.00313358,96048.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735287706768,0.00013358,96048.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735287706921,0.01313358,96048.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735287707124,0.00413358,96048.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735287707336,0.00413358,96048.0,96034.0,0.00340186]
["bitfinex","BTCUSD",1735287707954,0.21236458,96048.0,96034.0,0.00340186]
["bitfinex","BTCUSD",1735287708158,0.00413358,96048.0,96034.0,0.00340186]
["bitfinex","BTCUSD",1735287708375,0.00013358,96048.0,96027.0,0.15]
["bitfinex","BTCUSD",1735287708592,0.208233,96046.0,96031.0,0.002]
["bitfinex","BTCUSD",1735287708792,0.208231,96047.0,96031.0,0.002]
["bitfinex","BTCUSD",1735287708990,0.208231,96047.0,96030.0,0.15]
["bitfinex","BTCUSD",1735287709400,0.00013358,96048.0,96034.0,0.002]
["bitfinex","BTCUSD",1735287709810,0.00013358,96048.0,96046.0,0.15]
["bitfinex","BTCUSD",1735287710015,0.00013358,96048.0,96047.0,0.58955831]
["bitfinex","BTCUSD",1735287710212,0.00013358,96048.0,96047.0,0.58851732]
["bitfinex","BTCUSD",1735287711605,0.00113358,96048.0,96047.0,0.58851732]
["bitfinex","BTCUSD",1735287712023,0.00113358,96048.0,96047.0,0.59187655]
["bitfinex","BTCUSD",1735287713094,0.00113358,96048.0,96047.0,0.61487655]
["bitfinex","BTCUSD",1735287713334,0.208084,96115.0,96047.0,0.61487655]
["bitfinex","BTCUSD",1735287713335,0.208118,96100.0,96071.0,0.208179]
["bitfinex","BTCUSD",1735287713566,0.00019783,96072.0,96071.0,0.38966532]
["bitfinex","BTCUSD",1735287713766,0.00019783,96072.0,96071.0,0.58846532]
["bitfinex","BTCUSD",1735287714183,0.00019783,96072.0,96071.0,0.15]
["bitfinex","BTCUSD",1735287714640,0.00319783,96072.0,96071.0,0.15]
["bitfinex","BTCUSD",1735287714856,0.00019783,96072.0,96071.0,0.15]
["bitfinex","BTCUSD",1735287715478,0.00019783,96072.0,96071.0,0.15830904]
["bitfinex","BTCUSD",1735287716099,0.00019783,96072.0,96071.0,0.15630904]
["bitfinex","BTCUSD",1735287716344,0.00019783,96072.0,96071.0,0.15830904]
["bitfinex","BTCUSD",1735287716776,0.00119783,96072.0,96071.0,0.00630904]
["bitfinex","BTCUSD",1735287717162,0.00119783,96072.0,96071.0,0.01130904]
["bitfinex","BTCUSD",1735287717424,0.00119783,96072.0,96071.0,0.00830904]
["bitfinex","BTCUSD",1735287717629,0.00019783,96072.0,96071.0,0.00830904]
["bitfinex","BTCUSD",1735287717804,0.00645134,96081.0,96071.0,0.01130904]
["bitfinex","BTCUSD",1735287718012,0.208147,96086.0,96071.0,0.00846259]
["bitfinex","BTCUSD",1735287718215,0.31213332,96086.0,96071.0,0.00846259]
["bitfinex","BTCUSD",1735287718446,0.31213332,96086.0,96071.0,0.00346259]
["bitfinex","BTCUSD",1735287718678,0.31213332,96086.0,96071.0,0.00646259]
["bitfinex","BTCUSD",1735287718878,0.01036954,96087.0,96072.0,0.15]
["bitfinex","BTCUSD",1735287719090,0.01036954,96087.0,96072.0,0.15434703]
["bitfinex","BTCUSD",1735287719340,0.0768,96098.0,96072.0,0.15434703]
["bitfinex","BTCUSD",1735287719571,0.003,96086.0,96072.0,0.15434703]
["bitfinex","BTCUSD",1735287720001,0.0768,96098.0,96072.0,0.00434703]
["bitfinex","BTCUSD",1735287720154,0.0768,96098.0,96072.0,0.00634703]
["bitfinex","BTCUSD",1735287720387,0.01058784,96091.0,96072.0,0.00634703]
["bitfinex","BTCUSD",1735287720718,8.57e-05,96091.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735287720928,8.57e-05,96091.0,96076.0,0.208168]
["bitfinex","BTCUSD",1735287721139,8.57e-05,96091.0,96072.0,0.00930613]
["bitfinex","BTCUSD",1735287721349,8.57e-05,96091.0,96083.0,0.208153]
["bitfinex","BTCUSD",1735287721707,8.57e-05,96091.0,96089.0,0.208139]
["bitfinex","BTCUSD",1735287722331,8.57e-05,96091.0,96079.0,0.01033151]
["bitfinex","BTCUSD",1735287722525,8.57e-05,96091.0,96075.0,0.15]
["bitfinex","BTCUSD",1735287722526,8.57e-05,96091.0,96083.0,0.001]
["bitfinex","BTCUSD",1735287722734,0.208149,96085.0,96083.0,0.001]
["bitfinex","BTCUSD",1735287723144,0.208149,96085.0,96067.0,0.208187]
["bitfinex","BTCUSD",1735287723603,0.0768,96084.0,96079.0,0.002]
["bitfinex","BTCUSD",1735287724016,0.31213932,96083.0,96079.0,0.002]
["bitfinex","BTCUSD",1735287724228,0.208157,96081.0,96079.0,0.002]
["bitfinex","BTCUSD",1735287724442,0.22698632,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1735287724665,0.10398632,96080.0,96048.0,0.208228]
["bitfinex","BTCUSD",1735287724868,0.208162,96079.0,96058.0,0.208206]
["bitfinex","BTCUSD",1735287725071,0.10398632,96078.0,96071.0,0.00215355]
["bitfinex","BTCUSD",1735287725272,0.02083713,96080.0,96071.0,0.00215355]
["bitfinex","BTCUSD",1735287725478,0.02083713,96080.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287725909,0.02283713,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1735287726344,0.02083713,96080.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287726555,0.208162,96079.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287726748,0.208162,96079.0,96071.0,0.00115355]
["bitfinex","BTCUSD",1735287727016,0.208177,96072.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287727228,0.10398632,96078.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287728183,0.208166,96077.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287728384,0.10398632,96076.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287728906,0.10398632,96076.0,96071.0,0.00215355]
["bitfinex","BTCUSD",1735287729108,0.20817,96075.0,96071.0,0.00315355]
["bitfinex","BTCUSD",1735287729312,0.20817,96075.0,96071.0,0.00215355]
["bitfinex","BTCUSD",1735287729516,0.20817,96075.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287729678,0.20817,96075.0,96071.0,0.00615355]
["bitfinex","BTCUSD",1735287730047,0.20817,96075.0,96071.0,0.00215355]
["bitfinex","BTCUSD",1735287730246,0.20917,96075.0,96071.0,0.00715355]
["bitfinex","BTCUSD",1735287730459,0.10398632,96074.0,96071.0,0.00215355]
["bitfinex","BTCUSD",1735287730666,0.31215932,96074.0,96071.0,0.00215355]
["bitfinex","BTCUSD",1735287731050,0.31215932,96074.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287731312,0.004,96075.0,96071.0,0.00115355]
["bitfinex","BTCUSD",1735287731518,0.004,96075.0,96073.0,0.15]
["bitfinex","BTCUSD",1735287732058,8.57e-05,96091.0,96081.0,0.208157]
["bitfinex","BTCUSD",1735287733070,8.57e-05,96091.0,96080.0,0.12498702]
["bitfinex","BTCUSD",1735287733280,8.57e-05,96091.0,96082.0,0.00104076]
["bitfinex","BTCUSD",1735287733484,0.0090857,96091.0,96082.0,0.00104076]
["bitfinex","BTCUSD",1735287733949,0.0090857,96091.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735287734159,0.0090857,96091.0,96081.0,0.151]
["bitfinex","BTCUSD",1735287734365,8.57e-05,96091.0,96081.0,0.15]
["bitfinex","BTCUSD",1735287734554,8.57e-05,96091.0,96078.0,0.208162]
["bitfinex","BTCUSD",1735287734768,8.57e-05,96091.0,96073.0,0.208173]
["bitfinex","BTCUSD",1735287734989,0.0070857,96091.0,96081.0,0.001]
["bitfinex","BTCUSD",1735287735395,0.2082217,96091.0,96071.0,0.15015355]
["bitfinex","BTCUSD",1735287735600,0.208148,96086.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287735825,0.208148,96086.0,96072.0,0.00452774]
["bitfinex","BTCUSD",1735287736015,0.208148,96086.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287736220,0.208148,96086.0,96073.0,0.00362007]
["bitfinex","BTCUSD",1735287736456,0.208148,96086.0,96072.0,0.00362421]
["bitfinex","BTCUSD",1735287736676,0.10398632,96090.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287736878,0.10398632,96085.0,96074.0,0.00452495]
["bitfinex","BTCUSD",1735287737086,0.10398632,96085.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287737087,0.20817,96075.0,96073.0,0.0045276]
["bitfinex","BTCUSD",1735287737285,0.10398632,96074.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287737498,0.32929009,96074.0,96073.0,0.002]
["bitfinex","BTCUSD",1735287737707,0.35053062,96074.0,96073.0,0.002]
["bitfinex","BTCUSD",1735287738109,0.33339985,96074.0,96073.0,0.002]
["bitfinex","BTCUSD",1735287738709,0.54157285,96074.0,96071.0,0.00115355]
["bitfinex","BTCUSD",1735287738936,0.54157285,96074.0,96071.0,0.00015355]
["bitfinex","BTCUSD",1735287739139,0.33339985,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1735287739254,0.34124285,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1735287739455,0.010843,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1735287740112,0.013843,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1735287740322,0.007843,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1735287740523,0.007843,96074.0,96073.0,0.00567928]
["bitfinex","BTCUSD",1735287740934,0.008843,96074.0,96073.0,0.00567928]
["bitfinex","BTCUSD",1735287741146,0.008843,96074.0,96073.0,0.33926553]
["bitfinex","BTCUSD",1735287741347,0.007843,96074.0,96073.0,0.33822476]
["bitfinex","BTCUSD",1735287741563,0.007843,96074.0,96073.0,0.34022476]
["bitfinex","BTCUSD",1735287741796,0.007843,96074.0,96073.0,0.33922476]
["bitfinex","BTCUSD",1735287742195,0.007843,96074.0,96073.0,0.33722476]
["bitfinex","BTCUSD",1735287742452,0.007843,96074.0,96073.0,0.34222476]
["bitfinex","BTCUSD",1735287742880,0.007843,96074.0,96073.0,0.34622476]
["bitfinex","BTCUSD",1735287743300,0.007843,96074.0,96073.0,0.34222476]
["bitfinex","BTCUSD",1735287743727,0.007843,96074.0,96073.0,0.33722476]
["bitfinex","BTCUSD",1735287744146,0.00371731,96074.0,96073.0,0.33722476]
["bitfinex","BTCUSD",1735287744538,0.00371731,96074.0,96073.0,0.15363844]
["bitfinex","BTCUSD",1735287744754,0.00171731,96074.0,96073.0,0.10866551]
["bitfinex","BTCUSD",1735287744962,0.00271731,96074.0,96073.0,0.33826538]
["bitfinex","BTCUSD",1735287745182,0.00271731,96074.0,96073.0,0.33722476]
["bitfinex","BTCUSD",1735287745398,8.57e-05,96091.0,96074.0,0.982688]
["bitfinex","BTCUSD",1735287745607,8.57e-05,96091.0,96081.0,0.18758817]
["bitfinex","BTCUSD",1735287745810,8.57e-05,96091.0,96090.0,0.358138]
["bitfinex","BTCUSD",1735287746021,8.57e-05,96091.0,96090.0,0.46212432]
["bitfinex","BTCUSD",1735287746231,8.57e-05,96091.0,96090.0,0.46659103]
["bitfinex","BTCUSD",1735287746836,0.0030857,96091.0,96090.0,0.46659103]
["bitfinex","BTCUSD",1735287747048,0.0030857,96091.0,96090.0,0.36260471]
["bitfinex","BTCUSD",1735287747260,0.0100857,96091.0,96090.0,0.36360471]
["bitfinex","BTCUSD",1735287747485,0.0100857,96091.0,96090.0,0.15546671]
["bitfinex","BTCUSD",1735287747641,0.0100857,96091.0,96090.0,0.00546671]
["bitfinex","BTCUSD",1735287748513,8.57e-05,96091.0,96090.0,0.00446671]
["bitfinex","BTCUSD",1735287748919,0.0080857,96091.0,96090.0,0.00546671]
["bitfinex","BTCUSD",1735287749086,0.0020857,96091.0,96090.0,0.00446671]
["bitfinex","BTCUSD",1735287749515,0.0080857,96091.0,96090.0,0.00546671]
["bitfinex","BTCUSD",1735287750119,0.0160857,96091.0,96090.0,0.00646671]
["bitfinex","BTCUSD",1735287750492,0.0140857,96091.0,96090.0,0.00646671]
["bitfinex","BTCUSD",1735287750693,0.0170857,96091.0,96090.0,0.00646671]
["bitfinex","BTCUSD",1735287750894,0.0170857,96091.0,96090.0,0.002]
["bitfinex","BTCUSD",1735287751308,0.13124297,96091.0,96090.0,0.002]
["bitfinex","BTCUSD",1735287751550,0.15883434,96091.0,96090.0,0.002]
["bitfinex","BTCUSD",1735287751857,0.11424297,96091.0,96090.0,0.004]
["bitfinex","BTCUSD",1735287752065,0.11524297,96091.0,96090.0,0.009]
["bitfinex","BTCUSD",1735287752271,0.01125665,96091.0,96090.0,0.009]
["bitfinex","BTCUSD",1735287752481,0.01125665,96091.0,96079.0,0.20816]
["bitfinex","BTCUSD",1735287752696,0.01125665,96091.0,96090.0,0.00607814]
["bitfinex","BTCUSD",1735287752899,0.35258143,96091.0,96090.0,0.00407814]
["bitfinex","BTCUSD",1735287753100,0.123,96090.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287753315,0.208169,96076.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287753668,0.0807,96075.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287754079,0.208172,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287754514,0.208172,96074.0,96073.0,0.0011712]
["bitfinex","BTCUSD",1735287754927,0.208172,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287755130,0.0807,96075.0,96073.0,0.0021712]
["bitfinex","BTCUSD",1735287755342,0.001,96074.0,96073.0,0.0021712]
["bitfinex","BTCUSD",1735287755957,0.0219809,96074.0,96073.0,0.0021712]
["bitfinex","BTCUSD",1735287756161,0.0209809,96074.0,96073.0,0.0021712]
["bitfinex","BTCUSD",1735287756371,0.0219809,96074.0,96073.0,0.0021712]
["bitfinex","BTCUSD",1735287756579,0.0219809,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287756580,0.0209809,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287756985,0.12496722,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287757191,0.12496722,96074.0,96073.0,0.0011712]
["bitfinex","BTCUSD",1735287757841,0.12496722,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287758017,0.12596722,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287758221,0.12496722,96074.0,96073.0,0.0021712]
["bitfinex","BTCUSD",1735287759247,0.12696722,96074.0,96073.0,0.0021712]
["bitfinex","BTCUSD",1735287759451,0.18842169,96074.0,96073.0,0.0021712]
["bitfinex","BTCUSD",1735287759649,0.18842169,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287759897,0.12596722,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287760517,0.12496722,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287760688,0.12496722,96074.0,96073.0,0.0011712]
["bitfinex","BTCUSD",1735287761338,0.09124651,96075.0,96073.0,0.0011712]
["bitfinex","BTCUSD",1735287761519,0.01054651,96075.0,96073.0,0.0011712]
["bitfinex","BTCUSD",1735287761780,0.208149,96085.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287761987,0.208153,96083.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287762219,0.10398632,96082.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287762439,0.20817,96075.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287762641,0.10398632,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287763031,0.10498632,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287763559,0.02136314,96077.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287763764,0.10398632,96076.0,96073.0,0.0021712]
["bitfinex","BTCUSD",1735287764412,0.10398632,96076.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287764835,0.001,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287766069,0.02136314,96077.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287766361,0.02136314,96077.0,96073.0,0.0021712]
["bitfinex","BTCUSD",1735287766362,0.001,96074.0,96073.0,0.0021712]
["bitfinex","BTCUSD",1735287766792,0.001,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287767004,0.001,96074.0,96073.0,0.0031712]
["bitfinex","BTCUSD",1735287767476,0.02136314,96077.0,96073.0,0.0031712]
["bitfinex","BTCUSD",1735287767678,0.31215432,96076.0,96073.0,0.0031712]
["bitfinex","BTCUSD",1735287767911,0.31215432,96076.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287768297,0.10398632,96076.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287768447,0.001,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287768872,0.10398632,96076.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287769624,0.0751,96075.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287769837,0.43515832,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287770252,0.43515832,96074.0,96073.0,0.0021712]
["bitfinex","BTCUSD",1735287770673,0.43515832,96074.0,96073.0,0.0001712]
["bitfinex","BTCUSD",1735287771036,0.1,96061.0,96036.0,0.0915043]
["bitfinex","BTCUSD",1735287771239,0.20823,96048.0,96036.0,0.09165795]
["bitfinex","BTCUSD",1735287771504,0.20824,96043.0,96036.0,0.00015365]
["bitfinex","BTCUSD",1735287771740,0.10398632,96042.0,96036.0,0.00015365]
["bitfinex","BTCUSD",1735287773128,0.10398632,96042.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287774426,0.10398632,96042.0,96036.0,0.00132485]
["bitfinex","BTCUSD",1735287774899,0.10398632,96042.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287775112,0.10498632,96042.0,96036.0,0.00232485]
["bitfinex","BTCUSD",1735287775926,0.11673064,96042.0,96036.0,0.00232485]
["bitfinex","BTCUSD",1735287776279,0.19183064,96042.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287776497,0.416489,96041.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287776696,0.208248,96039.0,96036.0,0.00132485]
["bitfinex","BTCUSD",1735287776902,0.10398632,96038.0,96036.0,0.00132485]
["bitfinex","BTCUSD",1735287777284,0.10398632,96038.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287777399,0.01274432,96042.0,96036.0,0.00232485]
["bitfinex","BTCUSD",1735287777613,0.0455,96059.0,96036.0,0.00232485]
["bitfinex","BTCUSD",1735287777826,0.004,96041.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287778031,0.02045708,96049.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287778239,0.1244434,96049.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287778990,0.001,96041.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287779157,0.1244434,96049.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287779762,0.1244434,96049.0,96036.0,0.00232485]
["bitfinex","BTCUSD",1735287780114,0.1244434,96049.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287780461,0.1244434,96049.0,96036.0,0.00132485]
["bitfinex","BTCUSD",1735287780706,0.1244434,96049.0,96039.0,0.12507385]
["bitfinex","BTCUSD",1735287780903,0.1244434,96049.0,96036.0,0.00132485]
["bitfinex","BTCUSD",1735287781111,0.001,96041.0,96036.0,0.00132485]
["bitfinex","BTCUSD",1735287781339,0.1244434,96049.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287781766,0.208229,96048.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287782179,0.208233,96046.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287782352,0.18388632,96045.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287782568,0.18388632,96045.0,96036.0,0.00132485]
["bitfinex","BTCUSD",1735287782991,0.10398632,96045.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287783256,0.02045708,96049.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287783257,0.03309753,96049.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287783487,0.13708385,96049.0,96036.0,0.00132485]
["bitfinex","BTCUSD",1735287783713,0.208229,96048.0,96036.0,0.00132485]
["bitfinex","BTCUSD",1735287783944,0.208229,96048.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287784388,0.1244434,96049.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287784680,0.1244434,96049.0,96039.0,0.12507385]
["bitfinex","BTCUSD",1735287784890,0.1244434,96049.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287785407,0.002,96048.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287785653,0.1244434,96049.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287785907,0.1244434,96049.0,96036.0,0.00132485]
["bitfinex","BTCUSD",1735287786224,0.1244434,96049.0,96036.0,0.00032485]
["bitfinex","BTCUSD",1735287787002,0.1244434,96049.0,96036.0,0.00232485]
["bitfinex","BTCUSD",1735287787271,0.01271265,96052.0,96039.0,0.12507385]
["bitfinex","BTCUSD",1735287787523,0.0799,96070.0,96040.0,0.25502757]
["bitfinex","BTCUSD",1735287787785,8.56e-05,96076.0,96060.0,0.12507385]
["bitfinex","BTCUSD",1735287788049,0.01320466,96072.0,96060.0,0.2501477]
["bitfinex","BTCUSD",1735287788301,0.01320466,96072.0,96061.0,0.22874092]
["bitfinex","BTCUSD",1735287788545,8.56e-05,96076.0,96066.0,0.15]
["bitfinex","BTCUSD",1735287789057,0.0060856,96071.0,96066.0,0.15]
["bitfinex","BTCUSD",1735287789502,0.0060856,96071.0,96067.0,0.208188]
["bitfinex","BTCUSD",1735287789704,0.0060856,96071.0,96067.0,0.20834165]
["bitfinex","BTCUSD",1735287789903,0.0060856,96071.0,96067.0,0.00015365]
["bitfinex","BTCUSD",1735287790204,0.0060856,96071.0,96068.0,0.208185]
["bitfinex","BTCUSD",1735287790789,8.56e-05,96071.0,96068.0,0.208185]
["bitfinex","BTCUSD",1735287791802,0.0010856,96071.0,96068.0,0.212185]
["bitfinex","BTCUSD",1735287792058,8.56e-05,96071.0,96068.0,0.208185]
["bitfinex","BTCUSD",1735287792321,8.56e-05,96071.0,96068.0,0.004]
["bitfinex","BTCUSD",1735287792322,0.0010856,96071.0,96068.0,0.004]
["bitfinex","BTCUSD",1735287792910,0.0010856,96071.0,96068.0,0.008]
["bitfinex","BTCUSD",1735287793570,0.0010856,96071.0,96069.0,0.208183]
["bitfinex","BTCUSD",1735287793775,0.0010856,96071.0,96067.0,0.00015365]
["bitfinex","BTCUSD",1735287793776,8.56e-05,96071.0,96067.0,0.00015365]
["bitfinex","BTCUSD",1735287794058,0.0010856,96071.0,96068.0,0.001]
["bitfinex","BTCUSD",1735287794307,8.56e-05,96071.0,96067.0,0.00015365]
["bitfinex","BTCUSD",1735287794831,0.0010856,96071.0,96068.0,0.001]
["bitfinex","BTCUSD",1735287795122,0.0010856,96071.0,96068.0,0.003]
["bitfinex","BTCUSD",1735287795383,0.0010856,96071.0,96067.0,0.20933965]
["bitfinex","BTCUSD",1735287795384,0.0020856,96071.0,96067.0,0.20933965]
["bitfinex","BTCUSD",1735287795643,0.0020856,96071.0,96067.0,0.00515365]
["bitfinex","BTCUSD",1735287796185,0.0020856,96071.0,96067.0,0.00115365]
["bitfinex","BTCUSD",1735287796459,0.0806856,96071.0,96067.0,0.00115365]
["bitfinex","BTCUSD",1735287796760,0.208183,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1735287797048,0.51376932,96069.0,96068.0,0.00084635]
["bitfinex","BTCUSD",1735287797257,0.51376932,96069.0,96068.0,0.00184635]
["bitfinex","BTCUSD",1735287797529,0.51376932,96069.0,96039.0,0.07177006]
["bitfinex","BTCUSD",1735287797530,0.208229,96048.0,96039.0,0.07177006]
["bitfinex","BTCUSD",1735287797783,0.208229,96048.0,96039.0,0.00015374]
["bitfinex","BTCUSD",1735287797784,0.0786,96047.0,96039.0,0.00015374]
["bitfinex","BTCUSD",1735287799298,0.0786,96058.0,96039.0,0.00015374]
["bitfinex","BTCUSD",1735287799558,0.31219532,96057.0,96039.0,0.00215374]
["bitfinex","BTCUSD",1735287799817,0.31219532,96057.0,96039.0,0.00315374]
["bitfinex","BTCUSD",1735287800064,0.208214,96055.0,96039.0,0.00015374]
["bitfinex","BTCUSD",1735287800312,0.31220032,96055.0,96039.0,0.00115374]
["bitfinex","BTCUSD",1735287800563,0.31220032,96055.0,96039.0,0.00015374]
["bitfinex","BTCUSD",1735287801061,0.31220032,96055.0,96039.0,0.00115374]
["bitfinex","BTCUSD",1735287801315,0.208225,96050.0,96039.0,0.00015374]
["bitfinex","BTCUSD",1735287801567,0.31221132,96050.0,96039.0,0.00215374]
["bitfinex","BTCUSD",1735287802533,0.10398632,96050.0,96039.0,0.00115374]
["bitfinex","BTCUSD",1735287803563,0.416476,96044.0,96039.0,0.00115374]
["bitfinex","BTCUSD",1735287803836,0.10398632,96043.0,96039.0,0.00115374]
["bitfinex","BTCUSD",1735287804107,0.02135216,96050.0,96039.0,0.00115374]
["bitfinex","BTCUSD",1735287804346,0.12533848,96050.0,96039.0,0.00115374]
["bitfinex","BTCUSD",1735287804560,0.12533848,96050.0,96039.0,0.00215374]
["bitfinex","BTCUSD",1735287804799,0.12533848,96050.0,96040.0,0.12507385]
["bitfinex","BTCUSD",1735287805006,0.12733848,96050.0,96039.0,0.00015374]
["bitfinex","BTCUSD",1735287805384,0.12733848,96050.0,96039.0,0.00115374]
["bitfinex","BTCUSD",1735287806153,0.12733848,96050.0,96039.0,0.00015374]
["bitfinex","BTCUSD",1735287806399,0.12733848,96050.0,96040.0,0.001]
["bitfinex","BTCUSD",1735287806812,0.33356348,96050.0,96040.0,0.001]
["bitfinex","BTCUSD",1735287808846,0.38504504,96050.0,96040.0,0.002]
["bitfinex","BTCUSD",1735287809978,0.02135216,96050.0,96040.0,0.002]
["bitfinex","BTCUSD",1735287810193,0.0753,96067.0,96041.0,0.25502754]
["bitfinex","BTCUSD",1735287810404,8.56e-05,96071.0,96063.0,0.208195]
["bitfinex","BTCUSD",1735287810623,8.56e-05,96071.0,96069.0,0.15]
["bitfinex","BTCUSD",1735287810842,8.56e-05,96071.0,96070.0,0.46320811]
["bitfinex","BTCUSD",1735287811048,8.56e-05,96071.0,96070.0,0.54126732]
["bitfinex","BTCUSD",1735287811918,8.56e-05,96071.0,96070.0,0.59032106]
["bitfinex","BTCUSD",1735287812146,8.56e-05,96071.0,96070.0,0.60275342]
["bitfinex","BTCUSD",1735287812557,8.56e-05,96071.0,96070.0,0.60575342]
["bitfinex","BTCUSD",1735287812969,8.56e-05,96071.0,96070.0,0.82839565]
["bitfinex","BTCUSD",1735287813175,8.56e-05,96071.0,96070.0,0.62021465]
["bitfinex","BTCUSD",1735287813390,8.56e-05,96076.0,96073.0,0.15]
["bitfinex","BTCUSD",1735287813615,8.56e-05,96076.0,96071.0,0.15]
["bitfinex","BTCUSD",1735287814472,8.56e-05,96076.0,96073.0,0.008]
["bitfinex","BTCUSD",1735287814701,0.0010856,96076.0,96073.0,0.158]
["bitfinex","BTCUSD",1735287814904,0.0010856,96076.0,96073.0,0.15]
["bitfinex","BTCUSD",1735287815106,0.0010856,96076.0,96074.0,0.00104084]
["bitfinex","BTCUSD",1735287815310,0.0010856,96076.0,96074.0,0.00104075]
["bitfinex","BTCUSD",1735287815713,0.0020856,96076.0,96074.0,0.31319906]
["bitfinex","BTCUSD",1735287815916,0.0020856,96076.0,96075.0,0.25502706]
["bitfinex","BTCUSD",1735287816139,0.0020856,96076.0,96075.0,0.38198632]
["bitfinex","BTCUSD",1735287816343,0.0020856,96076.0,96075.0,0.58198632]
["bitfinex","BTCUSD",1735287816900,8.56e-05,96076.0,96075.0,0.76853932]
["bitfinex","BTCUSD",1735287817104,8.57e-05,96091.0,96083.0,0.1]
["bitfinex","BTCUSD",1735287817303,8.57e-05,96091.0,96090.0,0.437238]
["bitfinex","BTCUSD",1735287817501,8.57e-05,96091.0,96090.0,0.54122432]
["bitfinex","BTCUSD",1735287818496,0.0020857,96091.0,96090.0,0.54122432]
["bitfinex","BTCUSD",1735287818702,8.57e-05,96091.0,96090.0,0.54122432]
["bitfinex","BTCUSD",1735287820152,0.0020857,96091.0,96090.0,0.54122432]
["bitfinex","BTCUSD",1735287820357,8.57e-05,96091.0,96090.0,0.54122432]
["bitfinex","BTCUSD",1735287820534,0.0010857,96091.0,96090.0,0.54122432]
["bitfinex","BTCUSD",1735287820777,0.0030857,96091.0,96090.0,0.54122432]
["bitfinex","BTCUSD",1735287820978,0.0020857,96091.0,96090.0,0.54122432]
["bitfinex","BTCUSD",1735287821600,0.0020857,96091.0,96090.0,0.55336982]
["bitfinex","BTCUSD",1735287821935,0.0030857,96091.0,96090.0,0.55336982]
["bitfinex","BTCUSD",1735287823687,0.0030857,96091.0,96090.0,0.69850582]
["bitfinex","BTCUSD",1735287823854,0.0030857,96091.0,96090.0,0.67766582]
["bitfinex","BTCUSD",1735287824050,0.0020857,96091.0,96090.0,0.55336982]
["bitfinex","BTCUSD",1735287824256,0.0010857,96091.0,96090.0,0.55336982]
["bitfinex","BTCUSD",1735287824450,0.0010857,96091.0,96090.0,0.66282782]
["bitfinex","BTCUSD",1735287824658,0.0020857,96091.0,96090.0,0.66282782]
["bitfinex","BTCUSD",1735287825084,8.56e-05,96119.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735287826335,0.00059926,96119.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735287826548,0.00059926,96119.0,96118.0,0.212077]
["bitfinex","BTCUSD",1735287826750,0.00059926,96119.0,96118.0,0.362077]
["bitfinex","BTCUSD",1735287826962,0.00159926,96119.0,96118.0,0.367077]
["bitfinex","BTCUSD",1735287827418,0.00059926,96119.0,96118.0,0.358077]
["bitfinex","BTCUSD",1735287827774,0.00059926,96119.0,96118.0,0.46206332]
["bitfinex","BTCUSD",1735287828184,0.00059926,96119.0,96118.0,0.46306332]
["bitfinex","BTCUSD",1735287829484,0.00059926,96119.0,96118.0,0.46406332]
["bitfinex","BTCUSD",1735287829697,0.00059926,96119.0,96118.0,0.46306332]
["bitfinex","BTCUSD",1735287829863,0.00059926,96119.0,96118.0,0.46206332]
["bitfinex","BTCUSD",1735287830077,0.00559926,96119.0,96118.0,0.46306332]
["bitfinex","BTCUSD",1735287830283,0.00259926,96119.0,96118.0,0.46206332]
["bitfinex","BTCUSD",1735287830482,0.00259926,96119.0,96118.0,0.46306332]
["bitfinex","BTCUSD",1735287830642,0.00559926,96119.0,96118.0,0.46306332]
["bitfinex","BTCUSD",1735287830843,0.00559926,96119.0,96118.0,0.46206332]
["bitfinex","BTCUSD",1735287831094,0.01359926,96119.0,96118.0,0.46306332]
["bitfinex","BTCUSD",1735287831317,0.00359926,96119.0,96118.0,0.70736332]
["bitfinex","BTCUSD",1735287831681,0.00859926,96119.0,96118.0,0.70836332]
["bitfinex","BTCUSD",1735287831881,0.0751,96160.0,96144.0,0.358021]
["bitfinex","BTCUSD",1735287832455,8.56e-05,96168.0,96144.0,0.46200732]
["bitfinex","BTCUSD",1735287832868,8.56e-05,96168.0,96144.0,0.50730732]
["bitfinex","BTCUSD",1735287833604,0.00397102,96145.0,96144.0,0.50730732]
["bitfinex","BTCUSD",1735287833809,0.00397102,96145.0,96144.0,0.77754792]
["bitfinex","BTCUSD",1735287834023,8.56e-05,96168.0,96167.0,0.207971]
["bitfinex","BTCUSD",1735287834224,8.56e-05,96168.0,96167.0,0.46195732]
["bitfinex","BTCUSD",1735287835268,0.00013696,96168.0,96167.0,0.357971]
["bitfinex","BTCUSD",1735287836096,0.00013696,96168.0,96167.0,0.364971]
["bitfinex","BTCUSD",1735287836331,0.00113696,96168.0,96167.0,0.373971]
["bitfinex","BTCUSD",1735287836518,0.00013696,96168.0,96167.0,0.357971]
["bitfinex","BTCUSD",1735287836718,0.00013696,96168.0,96167.0,0.363971]
["bitfinex","BTCUSD",1735287836979,0.00113696,96168.0,96167.0,0.372971]
["bitfinex","BTCUSD",1735287837175,0.00113696,96168.0,96167.0,0.363971]
["bitfinex","BTCUSD",1735287837423,0.00113696,96168.0,96167.0,0.357971]
["bitfinex","BTCUSD",1735287837627,0.00213696,96168.0,96167.0,0.372971]
["bitfinex","BTCUSD",1735287837831,0.00113696,96168.0,96167.0,0.363971]
["bitfinex","BTCUSD",1735287838038,0.00113696,96168.0,96167.0,0.367971]
["bitfinex","BTCUSD",1735287839244,0.00013696,96168.0,96167.0,0.367971]
["bitfinex","BTCUSD",1735287839453,0.00013696,96168.0,96167.0,0.363971]
["bitfinex","BTCUSD",1735287839650,0.00113696,96168.0,96167.0,0.372971]
["bitfinex","BTCUSD",1735287848843,8.56e-05,96173.0,96167.0,0.372971]
["bitfinex","BTCUSD",1735287849044,8.56e-05,96173.0,96172.0,0.35796]
["bitfinex","BTCUSD",1735287850582,8.56e-05,96173.0,96168.0,0.15]
["bitfinex","BTCUSD",1735287850792,0.023,96170.0,96167.0,0.00515388]
["bitfinex","BTCUSD",1735287851009,0.023,96168.0,96167.0,0.00515388]
["bitfinex","BTCUSD",1735287851201,0.20508632,96168.0,96167.0,0.00515388]
["bitfinex","BTCUSD",1735287851430,0.20508632,96168.0,96167.0,0.00015388]
["bitfinex","BTCUSD",1735287855666,0.20508632,96168.0,96167.0,0.00515388]
["bitfinex","BTCUSD",1735287855878,0.1011,96168.0,96167.0,0.00215388]
["bitfinex","BTCUSD",1735287856088,0.0781,96168.0,96167.0,0.00215388]
["bitfinex","BTCUSD",1735287856302,8.56e-05,96173.0,96167.0,0.00615388]
["bitfinex","BTCUSD",1735287857158,8.56e-05,96173.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735287857362,8.56e-05,96173.0,96167.0,0.00615388]
["bitfinex","BTCUSD",1735287857571,8.56e-05,96173.0,96167.0,0.00215388]
["bitfinex","BTCUSD",1735287858018,0.0010855,96168.0,96167.0,0.00615388]
["bitfinex","BTCUSD",1735287858218,8.55e-05,96168.0,96167.0,0.00015388]
["bitfinex","BTCUSD",1735287858441,8.55e-05,96168.0,96167.0,0.00415388]
["bitfinex","BTCUSD",1735287858821,8.55e-05,96168.0,96167.0,0.00715388]
["bitfinex","BTCUSD",1735287859225,8.55e-05,96168.0,96167.0,0.00315388]
["bitfinex","BTCUSD",1735287859626,0.0010855,96168.0,96167.0,0.00915388]
["bitfinex","BTCUSD",1735287862941,0.0240855,96168.0,96167.0,0.00915388]
["bitfinex","BTCUSD",1735287863143,0.12807182,96168.0,96167.0,0.00915388]
["bitfinex","BTCUSD",1735287864023,0.35877182,96168.0,96167.0,0.00915388]
["bitfinex","BTCUSD",1735287864812,0.35777182,96168.0,96167.0,0.00015388]
["bitfinex","BTCUSD",1735287865666,0.35977182,96168.0,96167.0,0.00015388]
["bitfinex","BTCUSD",1735287865869,0.44851127,96168.0,96167.0,0.00015388]
["bitfinex","BTCUSD",1735287866071,0.44951127,96168.0,96167.0,0.00015388]
["bitfinex","BTCUSD",1735287866291,0.44751127,96168.0,96167.0,0.00015388]
["bitfinex","BTCUSD",1735287866476,0.4684629,96168.0,96167.0,0.00015388]
["bitfinex","BTCUSD",1735287866875,0.37972345,96168.0,96167.0,0.00015388]
["bitfinex","BTCUSD",1735287867080,0.28372345,96168.0,96167.0,0.00015388]
["bitfinex","BTCUSD",1735287867311,0.28372345,96168.0,96140.0,0.104093]
["bitfinex","BTCUSD",1735287867312,0.207985,96161.0,96140.0,0.104093]
["bitfinex","BTCUSD",1735287867509,0.10398632,96160.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735287867714,0.023,96159.0,96135.0,0.15]
["bitfinex","BTCUSD",1735287867927,0.230993,96157.0,96136.0,0.208038]
["bitfinex","BTCUSD",1735287868146,0.33497932,96157.0,96136.0,0.208038]
["bitfinex","BTCUSD",1735287868348,0.023,96151.0,96135.0,0.15]
["bitfinex","BTCUSD",1735287868552,0.0783,96148.0,96135.0,0.15]
["bitfinex","BTCUSD",1735287868753,0.023,96147.0,96130.0,0.15015374]
["bitfinex","BTCUSD",1735287868996,0.023,96147.0,96135.0,0.001]
["bitfinex","BTCUSD",1735287869230,0.231019,96145.0,96135.0,0.001]
["bitfinex","BTCUSD",1735287869438,0.33500532,96145.0,96130.0,0.15015374]
["bitfinex","BTCUSD",1735287869871,0.09024523,96148.0,96135.0,0.005]
["bitfinex","BTCUSD",1735287870105,0.09024523,96148.0,96132.0,0.15]
["bitfinex","BTCUSD",1735287870584,0.023,96147.0,96132.0,0.15]
["bitfinex","BTCUSD",1735287870815,0.023,96147.0,96135.0,0.002]
["bitfinex","BTCUSD",1735287871450,0.024,96147.0,96133.0,0.208045]
["bitfinex","BTCUSD",1735287871937,0.023,96147.0,96133.0,0.208045]
["bitfinex","BTCUSD",1735287872191,0.024,96147.0,96135.0,0.005]
["bitfinex","BTCUSD",1735287872369,0.023,96147.0,96133.0,0.208045]
["bitfinex","BTCUSD",1735287872667,0.023,96147.0,96133.0,0.210045]
["bitfinex","BTCUSD",1735287873081,0.023,96147.0,96135.0,0.003]
["bitfinex","BTCUSD",1735287873460,0.024,96147.0,96135.0,0.003]
["bitfinex","BTCUSD",1735287874523,0.023,96147.0,96135.0,0.003]
["bitfinex","BTCUSD",1735287874694,0.023,96147.0,96132.0,0.208047]
["bitfinex","BTCUSD",1735287875031,0.024,96147.0,96135.0,0.006]
["bitfinex","BTCUSD",1735287875735,0.023,96147.0,96132.0,0.208047]
["bitfinex","BTCUSD",1735287875936,0.024,96147.0,96132.0,0.217047]
["bitfinex","BTCUSD",1735287876338,0.023,96147.0,96132.0,0.208047]
["bitfinex","BTCUSD",1735287876574,0.023,96147.0,96135.0,0.006]
["bitfinex","BTCUSD",1735287876748,0.024,96147.0,96135.0,0.009]
["bitfinex","BTCUSD",1735287877889,0.023,96147.0,96135.0,0.003]
["bitfinex","BTCUSD",1735287878094,0.024,96147.0,96132.0,0.006]
["bitfinex","BTCUSD",1735287878301,0.023,96143.0,96132.0,0.003]
["bitfinex","BTCUSD",1735287878639,0.023,96143.0,96135.0,0.006]
["bitfinex","BTCUSD",1735287878842,0.023,96143.0,96130.0,0.00015374]
["bitfinex","BTCUSD",1735287879108,0.023,96143.0,96135.0,0.003]
["bitfinex","BTCUSD",1735287879339,0.208025,96142.0,96135.0,0.003]
["bitfinex","BTCUSD",1735287879563,0.023,96143.0,96130.0,0.00015374]
["bitfinex","BTCUSD",1735287879742,0.023,96143.0,96135.0,0.008]
["bitfinex","BTCUSD",1735287879956,0.024,96143.0,96135.0,0.012]
["bitfinex","BTCUSD",1735287880794,0.001,96143.0,96135.0,0.012]
["bitfinex","BTCUSD",1735287880988,0.023,96143.0,96130.0,0.00015374]
["bitfinex","BTCUSD",1735287881249,0.023,96143.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287881457,0.023,96143.0,96135.0,0.004]
["bitfinex","BTCUSD",1735287881664,0.023,96143.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287883028,0.023,96144.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287884311,0.023,96142.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287884512,0.023,96144.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287884717,0.208019,96145.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287884930,0.023,96144.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287885548,0.023,96144.0,96132.0,0.001171]
["bitfinex","BTCUSD",1735287885752,0.023,96144.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287887232,0.023,96142.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287887450,0.023,96144.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287889328,0.023,96144.0,96132.0,0.001171]
["bitfinex","BTCUSD",1735287890335,0.023,96144.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287890779,0.023,96144.0,96132.0,0.001171]
["bitfinex","BTCUSD",1735287891156,0.023,96144.0,96132.0,0.003171]
["bitfinex","BTCUSD",1735287891329,0.023,96144.0,96132.0,0.002171]
["bitfinex","BTCUSD",1735287891536,0.023,96144.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287891854,0.023,96144.0,96132.0,0.002171]
["bitfinex","BTCUSD",1735287892448,0.023,96144.0,96132.0,0.003171]
["bitfinex","BTCUSD",1735287892654,0.10398632,96145.0,96132.0,0.003171]
["bitfinex","BTCUSD",1735287892994,0.023,96144.0,96132.0,0.003171]
["bitfinex","BTCUSD",1735287893949,0.023,96144.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287894153,0.023,96144.0,96132.0,0.003171]
["bitfinex","BTCUSD",1735287894360,0.0230855,96144.0,96132.0,0.001171]
["bitfinex","BTCUSD",1735287894571,8.55e-05,96144.0,96134.0,0.15]
["bitfinex","BTCUSD",1735287894779,8.55e-05,96144.0,96143.0,0.15]
["bitfinex","BTCUSD",1735287894989,8.55e-05,96144.0,96143.0,0.15104]
["bitfinex","BTCUSD",1735287895207,8.55e-05,96144.0,96143.0,0.25502632]
["bitfinex","BTCUSD",1735287895414,8.55e-05,96144.0,96143.0,0.25398632]
["bitfinex","BTCUSD",1735287895843,8.55e-05,96144.0,96143.0,0.25698632]
["bitfinex","BTCUSD",1735287897001,0.0010855,96144.0,96143.0,0.26298632]
["bitfinex","BTCUSD",1735287897208,8.55e-05,96144.0,96143.0,0.25698632]
["bitfinex","BTCUSD",1735287897411,0.0010855,96144.0,96143.0,0.26498632]
["bitfinex","BTCUSD",1735287897612,0.0010855,96144.0,96143.0,0.26198632]
["bitfinex","BTCUSD",1735287897808,8.55e-05,96144.0,96143.0,0.25398632]
["bitfinex","BTCUSD",1735287898013,8.55e-05,96144.0,96143.0,0.008]
["bitfinex","BTCUSD",1735287898444,0.03476495,96144.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287898643,0.023,96143.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287898850,8.55e-05,96144.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287899691,8.55e-05,96144.0,96143.0,0.004]
["bitfinex","BTCUSD",1735287899890,8.55e-05,96144.0,96132.0,0.002171]
["bitfinex","BTCUSD",1735287900320,8.55e-05,96144.0,96132.0,0.005171]
["bitfinex","BTCUSD",1735287900525,8.55e-05,96144.0,96132.0,0.002171]
["bitfinex","BTCUSD",1735287900763,8.55e-05,96144.0,96143.0,0.358023]
["bitfinex","BTCUSD",1735287900939,8.55e-05,96144.0,96143.0,0.360023]
["bitfinex","BTCUSD",1735287901113,8.55e-05,96144.0,96143.0,0.358023]
["bitfinex","BTCUSD",1735287901958,8.55e-05,96144.0,96143.0,0.360023]
["bitfinex","BTCUSD",1735287902364,8.55e-05,96144.0,96143.0,0.358023]
["bitfinex","BTCUSD",1735287902766,8.55e-05,96144.0,96143.0,0.362023]
["bitfinex","BTCUSD",1735287902964,8.55e-05,96144.0,96143.0,0.51270932]
["bitfinex","BTCUSD",1735287903443,8.55e-05,96144.0,96143.0,0.51870932]
["bitfinex","BTCUSD",1735287903662,0.0010855,96144.0,96143.0,0.59780932]
["bitfinex","BTCUSD",1735287903867,8.55e-05,96144.0,96143.0,0.59180932]
["bitfinex","BTCUSD",1735287904094,8.55e-05,96144.0,96143.0,0.59080932]
["bitfinex","BTCUSD",1735287904236,8.55e-05,96144.0,96143.0,0.58780932]
["bitfinex","BTCUSD",1735287904436,0.0010855,96144.0,96143.0,0.58780932]
["bitfinex","BTCUSD",1735287904641,0.0040855,96144.0,96143.0,0.58780932]
["bitfinex","BTCUSD",1735287904840,0.0030855,96144.0,96143.0,0.58780932]
["bitfinex","BTCUSD",1735287905315,0.0070855,96144.0,96143.0,0.58780932]
["bitfinex","BTCUSD",1735287906123,0.0060855,96144.0,96143.0,0.59931685]
["bitfinex","BTCUSD",1735287906555,8.55e-05,96144.0,96143.0,0.59931685]
["bitfinex","BTCUSD",1735287906900,0.0030855,96144.0,96143.0,0.69931685]
["bitfinex","BTCUSD",1735287907423,0.0010855,96144.0,96143.0,0.69931685]
["bitfinex","BTCUSD",1735287907826,0.0030855,96144.0,96143.0,0.69931685]
["bitfinex","BTCUSD",1735287908657,0.0040855,96144.0,96143.0,0.69931685]
["bitfinex","BTCUSD",1735287909128,6.528e-05,96147.0,96145.0,0.15]
["bitfinex","BTCUSD",1735287909349,6.528e-05,96147.0,96146.0,0.46304211]
["bitfinex","BTCUSD",1735287909557,6.528e-05,96147.0,96146.0,0.46200232]
["bitfinex","BTCUSD",1735287910467,0.00406528,96147.0,96146.0,0.46200232]
["bitfinex","BTCUSD",1735287911614,0.00606528,96147.0,96140.0,0.000171]
["bitfinex","BTCUSD",1735287911882,0.00406528,96147.0,96140.0,0.000171]
["bitfinex","BTCUSD",1735287912102,0.208016,96146.0,96140.0,0.000171]
["bitfinex","BTCUSD",1735287912388,0.208027,96142.0,96140.0,0.000171]
["bitfinex","BTCUSD",1735287912658,0.0982,96141.0,96140.0,0.000171]
["bitfinex","BTCUSD",1735287913139,0.0982,96141.0,96140.0,0.013171]
["bitfinex","BTCUSD",1735287913394,0.0982,96141.0,96140.0,0.004171]
["bitfinex","BTCUSD",1735287913631,0.0982,96141.0,96140.0,0.013171]
["bitfinex","BTCUSD",1735287913874,0.0982,96141.0,96140.0,0.004171]
["bitfinex","BTCUSD",1735287914390,0.0992,96141.0,96140.0,0.009171]
["bitfinex","BTCUSD",1735287914590,0.0992,96141.0,96140.0,0.013171]
["bitfinex","BTCUSD",1735287915023,0.0992,96141.0,96140.0,0.009171]
["bitfinex","BTCUSD",1735287915401,0.0992,96141.0,96140.0,0.010171]
["bitfinex","BTCUSD",1735287916238,0.0982,96141.0,96140.0,0.000171]
["bitfinex","BTCUSD",1735287916791,0.0982,96141.0,96140.0,0.002171]
["bitfinex","BTCUSD",1735287916996,0.0982,96141.0,96140.0,0.000171]
["bitfinex","BTCUSD",1735287917199,0.0982,96141.0,96140.0,0.004171]
["bitfinex","BTCUSD",1735287918245,0.0982,96141.0,96140.0,0.006171]
["bitfinex","BTCUSD",1735287918801,0.0982,96141.0,96140.0,0.004171]
["bitfinex","BTCUSD",1735287919863,0.0982,96141.0,96140.0,0.000171]
["bitfinex","BTCUSD",1735287920119,0.0982,96141.0,96140.0,0.002171]
["bitfinex","BTCUSD",1735287921413,0.0982,96141.0,96140.0,0.001171]
["bitfinex","BTCUSD",1735287921774,0.0982,96141.0,96140.0,0.002171]
["bitfinex","BTCUSD",1735287922094,0.0982,96141.0,96140.0,0.003171]
["bitfinex","BTCUSD",1735287926120,0.24643648,96141.0,96140.0,0.003171]
["bitfinex","BTCUSD",1735287926325,0.49163648,96141.0,96140.0,0.003171]
["bitfinex","BTCUSD",1735287926533,0.49163648,96141.0,96140.0,0.00047837]
["bitfinex","BTCUSD",1735287926922,0.0752,96141.0,96140.0,0.00047837]
["bitfinex","BTCUSD",1735287927063,0.0752,96141.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287927310,0.231032,96139.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287927488,0.023,96134.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287928096,0.33503132,96133.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287928301,0.023,96133.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287928566,0.0752,96141.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287928873,0.208029,96140.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287929481,0.023,96140.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287930113,0.023,96140.0,96132.0,0.004171]
["bitfinex","BTCUSD",1735287930283,0.231031,96140.0,96132.0,0.004171]
["bitfinex","BTCUSD",1735287930447,0.439062,96140.0,96132.0,0.004171]
["bitfinex","BTCUSD",1735287930652,0.231031,96140.0,96132.0,0.006171]
["bitfinex","BTCUSD",1735287930846,0.231031,96140.0,96132.0,0.002171]
["bitfinex","BTCUSD",1735287931056,0.20804,96136.0,96132.0,0.002171]
["bitfinex","BTCUSD",1735287931250,0.10398632,96139.0,96132.0,0.002171]
["bitfinex","BTCUSD",1735287931476,0.023,96137.0,96132.0,0.002171]
["bitfinex","BTCUSD",1735287931680,0.29474037,96141.0,96132.0,0.002171]
["bitfinex","BTCUSD",1735287931884,0.023,96140.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287932877,0.023,96140.0,96132.0,0.004171]
["bitfinex","BTCUSD",1735287933286,0.023,96140.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287933508,0.023,96140.0,96132.0,0.003171]
["bitfinex","BTCUSD",1735287933844,0.023,96140.0,96132.0,0.001171]
["bitfinex","BTCUSD",1735287933978,0.023,96140.0,96132.0,0.002171]
["bitfinex","BTCUSD",1735287934178,0.029,96140.0,96132.0,0.001171]
["bitfinex","BTCUSD",1735287934378,0.023,96140.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287934606,0.023,96140.0,96132.0,0.002171]
["bitfinex","BTCUSD",1735287934808,0.023,96140.0,96132.0,0.007171]
["bitfinex","BTCUSD",1735287935031,0.208032,96139.0,96132.0,0.007171]
["bitfinex","BTCUSD",1735287936128,0.023,96136.0,96132.0,0.002171]
["bitfinex","BTCUSD",1735287936367,0.208036,96137.0,96132.0,0.007171]
["bitfinex","BTCUSD",1735287936368,0.231045,96133.0,96132.0,0.007171]
["bitfinex","BTCUSD",1735287936580,0.231045,96133.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287936781,0.231045,96133.0,96132.0,0.002171]
["bitfinex","BTCUSD",1735287936984,0.231045,96133.0,96132.0,0.007171]
["bitfinex","BTCUSD",1735287937160,0.231045,96133.0,96132.0,0.005171]
["bitfinex","BTCUSD",1735287937537,0.231045,96133.0,96132.0,0.006171]
["bitfinex","BTCUSD",1735287937751,0.231045,96133.0,96132.0,0.001171]
["bitfinex","BTCUSD",1735287937945,0.023,96133.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287938324,0.001,96133.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287939135,0.001,96133.0,96132.0,0.00121119]
["bitfinex","BTCUSD",1735287939563,0.001,96133.0,96132.0,0.00421119]
["bitfinex","BTCUSD",1735287939737,8.55e-05,96144.0,96141.0,0.208026]
["bitfinex","BTCUSD",1735287940626,8.55e-05,96144.0,96143.0,0.358023]
["bitfinex","BTCUSD",1735287941064,8.55e-05,96144.0,96135.0,0.208038]
["bitfinex","BTCUSD",1735287941271,0.0010855,96144.0,96141.0,0.008]
["bitfinex","BTCUSD",1735287941683,0.0010855,96144.0,96142.0,0.208025]
["bitfinex","BTCUSD",1735287942534,8.55e-05,96144.0,96142.0,0.208025]
["bitfinex","BTCUSD",1735287942741,8.55e-05,96144.0,96143.0,0.008]
["bitfinex","BTCUSD",1735287942935,0.0010855,96144.0,96143.0,0.008]
["bitfinex","BTCUSD",1735287943219,0.0010855,96144.0,96142.0,0.208025]
["bitfinex","BTCUSD",1735287943482,0.0020855,96144.0,96143.0,0.003]
["bitfinex","BTCUSD",1735287943743,8.55e-05,96144.0,96143.0,0.003]
["bitfinex","BTCUSD",1735287944000,0.0010855,96144.0,96143.0,0.011]
["bitfinex","BTCUSD",1735287944250,0.2321065,96144.0,96130.0,0.00015374]
["bitfinex","BTCUSD",1735287944506,0.023,96143.0,96142.0,0.008]
["bitfinex","BTCUSD",1735287944762,0.023,96143.0,96142.0,0.011]
["bitfinex","BTCUSD",1735287945251,0.023,96143.0,96142.0,0.008]
["bitfinex","BTCUSD",1735287945741,0.023,96143.0,96130.0,0.00015374]
["bitfinex","BTCUSD",1735287946398,0.208025,96142.0,96130.0,0.00015374]
["bitfinex","BTCUSD",1735287947205,0.208025,96142.0,96132.0,0.012171]
["bitfinex","BTCUSD",1735287947359,0.208025,96142.0,96132.0,0.004171]
["bitfinex","BTCUSD",1735287947568,8.55e-05,96144.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287947905,8.55e-05,96144.0,96132.0,0.001171]
["bitfinex","BTCUSD",1735287948289,8.55e-05,96144.0,96132.0,0.208216]
["bitfinex","BTCUSD",1735287948490,8.55e-05,96144.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735287948692,8.55e-05,96144.0,96132.0,0.0042112]
["bitfinex","BTCUSD",1735287949424,8.55e-05,96144.0,96132.0,0.0072112]
["bitfinex","BTCUSD",1735287949579,8.55e-05,96144.0,96139.0,0.20803]
["bitfinex","BTCUSD",1735287951334,8.55e-05,96144.0,96139.0,0.21003]
["bitfinex","BTCUSD",1735287951544,8.55e-05,96144.0,96139.0,0.002]
["bitfinex","BTCUSD",1735287952060,8.55e-05,96144.0,96139.0,0.006]
["bitfinex","BTCUSD",1735287952208,0.18924144,96151.0,96139.0,0.006]
["bitfinex","BTCUSD",1735287953118,0.18924144,96151.0,96139.0,0.004]
["bitfinex","BTCUSD",1735287953386,0.18924144,96151.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735287953516,0.18924144,96151.0,96139.0,0.001]
["bitfinex","BTCUSD",1735287954546,8.55e-05,96144.0,96141.0,0.358027]
["bitfinex","BTCUSD",1735287954758,8.55e-05,96144.0,96143.0,0.358023]
["bitfinex","BTCUSD",1735287954958,8.55e-05,96144.0,96143.0,0.46200932]
["bitfinex","BTCUSD",1735287955607,0.0060855,96144.0,96143.0,0.46200932]
["bitfinex","BTCUSD",1735287956024,0.0030855,96144.0,96143.0,0.46200932]
["bitfinex","BTCUSD",1735287956442,8.55e-05,96144.0,96143.0,0.46200932]
["bitfinex","BTCUSD",1735287956914,0.0100855,96144.0,96143.0,0.46300932]
["bitfinex","BTCUSD",1735287957619,0.0070855,96144.0,96143.0,0.46300932]
["bitfinex","BTCUSD",1735287957831,0.0030916,96144.0,96143.0,0.46300932]
["bitfinex","BTCUSD",1735287958246,8.55e-05,96169.0,96146.0,0.1]
["bitfinex","BTCUSD",1735287958456,8.55e-05,96169.0,96167.0,0.207971]
["bitfinex","BTCUSD",1735287959669,8.55e-05,96169.0,96167.0,0.20812474]
["bitfinex","BTCUSD",1735287959875,0.0010855,96168.0,96167.0,0.21512474]
["bitfinex","BTCUSD",1735287960121,0.0010855,96168.0,96167.0,0.00715374]
["bitfinex","BTCUSD",1735287960321,0.0010855,96168.0,96167.0,0.00515374]
["bitfinex","BTCUSD",1735287960548,0.0010855,96168.0,96167.0,0.01015374]
["bitfinex","BTCUSD",1735287960752,0.2862545,96168.0,96167.0,0.00515374]
["bitfinex","BTCUSD",1735287960956,0.3092545,96168.0,96167.0,0.00515374]
["bitfinex","BTCUSD",1735287961969,0.3102545,96168.0,96167.0,0.00615374]
["bitfinex","BTCUSD",1735287962187,0.3102545,96168.0,96167.0,0.01015374]
["bitfinex","BTCUSD",1735287962477,0.1012855,96168.0,96167.0,0.00415374]
["bitfinex","BTCUSD",1735287962648,0.3102545,96168.0,96167.0,0.00615374]
["bitfinex","BTCUSD",1735287962849,0.0010855,96168.0,96167.0,0.00615374]
["bitfinex","BTCUSD",1735287963016,0.0010855,96168.0,96167.0,0.00815374]
["bitfinex","BTCUSD",1735287963437,8.55e-05,96168.0,96167.0,0.31411106]
["bitfinex","BTCUSD",1735287963637,8.55e-05,96168.0,96167.0,0.46711106]
["bitfinex","BTCUSD",1735287964513,8.55e-05,96168.0,96167.0,0.56711106]
["bitfinex","BTCUSD",1735287964868,8.55e-05,96168.0,96167.0,0.64871106]
["bitfinex","BTCUSD",1735287965072,8.55e-05,96168.0,96167.0,0.64371106]
["bitfinex","BTCUSD",1735287965315,8.55e-05,96168.0,96167.0,0.67435705]
["bitfinex","BTCUSD",1735287965532,8.55e-05,96168.0,96167.0,0.66735705]
["bitfinex","BTCUSD",1735287965742,8.55e-05,96168.0,96167.0,0.64171106]
["bitfinex","BTCUSD",1735287965743,0.0020855,96168.0,96167.0,0.64171106]
["bitfinex","BTCUSD",1735287966249,0.0020855,96168.0,96167.0,0.65277481]
["bitfinex","BTCUSD",1735287966481,0.0070855,96168.0,96167.0,0.65277481]
["bitfinex","BTCUSD",1735287966679,0.0050855,96168.0,96167.0,0.55277481]
["bitfinex","BTCUSD",1735287966885,0.0050855,96168.0,96167.0,0.47317481]
["bitfinex","BTCUSD",1735287967085,0.0080855,96168.0,96167.0,0.35812474]
["bitfinex","BTCUSD",1735287968259,8.55e-05,96168.0,96167.0,0.35812474]
["bitfinex","BTCUSD",1735287968480,0.0020855,96168.0,96167.0,0.35812474]
["bitfinex","BTCUSD",1735287969054,8.55e-05,96168.0,96167.0,0.36712474]
["bitfinex","BTCUSD",1735287969228,0.0010855,96168.0,96167.0,0.36712474]
["bitfinex","BTCUSD",1735287969424,8.55e-05,96168.0,96167.0,0.36312474]
["bitfinex","BTCUSD",1735287969636,8.55e-05,96168.0,96167.0,0.37212474]
["bitfinex","BTCUSD",1735287969637,0.0010855,96168.0,96167.0,0.37212474]
["bitfinex","BTCUSD",1735287969835,0.0010855,96168.0,96167.0,0.36712474]
["bitfinex","BTCUSD",1735287970036,8.55e-05,96168.0,96167.0,0.35812474]
["bitfinex","BTCUSD",1735287970211,8.55e-05,96168.0,96167.0,0.36312474]
["bitfinex","BTCUSD",1735287970599,8.55e-05,96168.0,96167.0,0.00515374]
["bitfinex","BTCUSD",1735287971403,0.0010855,96168.0,96167.0,0.01415374]
["bitfinex","BTCUSD",1735287971599,8.55e-05,96168.0,96167.0,0.00515374]
["bitfinex","BTCUSD",1735287972010,0.0010855,96168.0,96167.0,0.00915374]
["bitfinex","BTCUSD",1735287972206,0.0010855,96168.0,96167.0,0.01415374]
["bitfinex","BTCUSD",1735287972562,0.24037857,96168.0,96167.0,0.01415374]
["bitfinex","BTCUSD",1735287972757,0.24037857,96168.0,96167.0,0.00015374]
["bitfinex","BTCUSD",1735287972758,0.20527182,96168.0,96167.0,0.00015374]
["bitfinex","BTCUSD",1735287973000,0.20527182,96168.0,96167.0,0.00715374]
["bitfinex","BTCUSD",1735287973204,0.20627182,96168.0,96167.0,0.01015374]
["bitfinex","BTCUSD",1735287973343,0.22722994,96168.0,96167.0,0.01015374]
["bitfinex","BTCUSD",1735287973544,0.22722994,96168.0,96167.0,0.00715374]
["bitfinex","BTCUSD",1735287973966,0.22722994,96168.0,96167.0,0.00815374]
["bitfinex","BTCUSD",1735287974184,0.22722994,96168.0,96167.0,0.00115374]
["bitfinex","BTCUSD",1735287974381,0.22622994,96168.0,96167.0,0.00115374]
["bitfinex","BTCUSD",1735287974659,0.22622994,96168.0,96167.0,0.00415374]
["bitfinex","BTCUSD",1735287974865,0.22622994,96168.0,96167.0,0.00115374]
["bitfinex","BTCUSD",1735287975269,0.12224362,96168.0,96167.0,0.00315374]
["bitfinex","BTCUSD",1735287975480,0.12224362,96168.0,96167.0,0.00415374]
["bitfinex","BTCUSD",1735287975692,0.22622994,96168.0,96167.0,0.00415374]
["bitfinex","BTCUSD",1735287976073,0.31263684,96168.0,96167.0,0.00415374]
["bitfinex","BTCUSD",1735287976451,0.27222994,96168.0,96167.0,0.00415374]
["bitfinex","BTCUSD",1735287978210,0.16824362,96168.0,96167.0,0.00415374]
["bitfinex","BTCUSD",1735287980609,0.12224362,96168.0,96167.0,0.00415374]
["bitfinex","BTCUSD",1735287981370,8.55e-05,96168.0,96167.0,0.00415374]
["bitfinex","BTCUSD",1735287981572,8.55e-05,96168.0,96167.0,0.10814006]
["bitfinex","BTCUSD",1735287981772,8.55e-05,96168.0,96167.0,0.34197989]
["bitfinex","BTCUSD",1735287982033,8.55e-05,96168.0,96167.0,0.34094006]
["bitfinex","BTCUSD",1735287982434,8.55e-05,96168.0,96167.0,0.33994006]
["bitfinex","BTCUSD",1735287982610,8.55e-05,96168.0,96167.0,0.34094006]
["bitfinex","BTCUSD",1735287983579,8.55e-05,96168.0,96167.0,0.33994006]
["bitfinex","BTCUSD",1735287983881,8.55e-05,96168.0,96167.0,0.35108766]
["bitfinex","BTCUSD",1735287984089,8.55e-05,96168.0,96167.0,0.40348766]
["bitfinex","BTCUSD",1735287984218,8.55e-05,96168.0,96167.0,0.40048766]
["bitfinex","BTCUSD",1735287984417,8.55e-05,96168.0,96167.0,0.40948766]
["bitfinex","BTCUSD",1735287984647,0.0010855,96168.0,96167.0,0.40948766]
["bitfinex","BTCUSD",1735287985000,0.0010855,96168.0,96167.0,0.40448766]
["bitfinex","BTCUSD",1735287985131,0.0030855,96168.0,96167.0,0.40048766]
["bitfinex","BTCUSD",1735287985535,8.55e-05,96168.0,96167.0,0.40048766]
["bitfinex","BTCUSD",1735287986153,0.0010855,96168.0,96167.0,0.40048766]
["bitfinex","BTCUSD",1735287986791,8.55e-05,96168.0,96167.0,0.40048766]
["bitfinex","BTCUSD",1735287986958,0.0020855,96168.0,96167.0,0.40048766]
["bitfinex","BTCUSD",1735287987316,8.55e-05,96168.0,96167.0,0.40048766]
["bitfinex","BTCUSD",1735287987964,0.0030855,96168.0,96167.0,0.40048766]
["bitfinex","BTCUSD",1735287988502,0.0020855,96168.0,96167.0,0.40048766]
["bitfinex","BTCUSD",1735287988685,0.0030855,96168.0,96167.0,0.40048766]
["bitfinex","BTCUSD",1735287989175,0.0020855,96168.0,96167.0,0.26828766]
["bitfinex","BTCUSD",1735287989537,0.0030855,96168.0,96167.0,0.26828766]
["bitfinex","BTCUSD",1735287989732,0.0010855,96168.0,96167.0,0.26828766]
["bitfinex","BTCUSD",1735287990160,0.0040855,96168.0,96167.0,0.26828766]
["bitfinex","BTCUSD",1735287994204,0.0040855,96168.0,96167.0,0.25414006]
["bitfinex","BTCUSD",1735287995375,0.0040855,96168.0,96167.0,0.33514006]
["bitfinex","BTCUSD",1735287996158,0.0040855,96168.0,96167.0,0.00015374]
["bitfinex","BTCUSD",1735287996675,0.0040855,96168.0,96167.0,0.00119344]
["bitfinex","BTCUSD",1735287997429,0.0010855,96168.0,96167.0,0.35517976]
["bitfinex","BTCUSD",1735287997676,8.55e-05,96168.0,96167.0,0.25414006]
["bitfinex","BTCUSD",1735287997966,8.55e-05,96168.0,96167.0,0.25814006]
["bitfinex","BTCUSD",1735287998178,8.55e-05,96168.0,96167.0,0.25714006]
["bitfinex","BTCUSD",1735287998434,0.0010855,96168.0,96167.0,0.35414006]
["bitfinex","BTCUSD",1735287998687,8.55e-05,96168.0,96167.0,0.43514006]
["bitfinex","BTCUSD",1735287998928,0.0010855,96168.0,96167.0,0.43514006]
["bitfinex","BTCUSD",1735287999429,8.55e-05,96168.0,96167.0,0.43514006]
["bitfinex","BTCUSD",1735287999965,0.00186371,96168.0,96167.0,0.46406138]
["bitfinex","BTCUSD",1735288000219,8.55e-05,96169.0,96168.0,0.457969]
["bitfinex","BTCUSD",1735288000469,8.55e-05,96169.0,96168.0,0.59087664]
["bitfinex","BTCUSD",1735288002677,0.0010855,96169.0,96168.0,0.64047664]
["bitfinex","BTCUSD",1735288003139,0.0020855,96169.0,96168.0,0.64047664]
["bitfinex","BTCUSD",1735288004386,0.0020855,96169.0,96168.0,0.61155532]
["bitfinex","BTCUSD",1735288006761,0.0020855,96169.0,96168.0,0.51155532]
["bitfinex","BTCUSD",1735288007488,5e-07,96169.0,96168.0,0.61155532]
["bitfinex","BTCUSD",1735288007728,2e-07,96178.0,96177.0,0.1]
["bitfinex","BTCUSD",1735288007975,0.0002,96209.0,96204.0,0.1]
["bitfinex","BTCUSD",1735288008218,0.0002,96209.0,96206.0,0.15]
["bitfinex","BTCUSD",1735288008452,0.0002,96209.0,96208.0,0.15]
["bitfinex","BTCUSD",1735288008716,0.0002,96209.0,96208.0,0.25502547]
["bitfinex","BTCUSD",1735288008962,0.0002,96209.0,96208.0,0.28290764]
["bitfinex","BTCUSD",1735288009206,0.0002,96209.0,96208.0,0.30889093]
["bitfinex","BTCUSD",1735288009476,0.00025132,96209.0,96208.0,0.30889093]
["bitfinex","BTCUSD",1735288010106,0.00125132,96209.0,96208.0,0.32389093]
["bitfinex","BTCUSD",1735288010352,0.00125132,96209.0,96208.0,0.29790764]
["bitfinex","BTCUSD",1735288011013,0.00025132,96209.0,96208.0,0.28890764]
["bitfinex","BTCUSD",1735288011188,0.00325132,96209.0,96208.0,0.28290764]
["bitfinex","BTCUSD",1735288011598,0.00425132,96209.0,96208.0,0.38290764]
["bitfinex","BTCUSD",1735288011865,0.00425132,96209.0,96208.0,0.48559093]
["bitfinex","BTCUSD",1735288012117,0.00425132,96209.0,96208.0,0.45960764]
["bitfinex","BTCUSD",1735288012333,0.00425132,96209.0,96208.0,0.4879493]
["bitfinex","BTCUSD",1735288013598,0.00425132,96209.0,96208.0,0.37083387]
["bitfinex","BTCUSD",1735288013817,0.00425132,96209.0,96208.0,0.40153019]
["bitfinex","BTCUSD",1735288014793,0.00425132,96209.0,96208.0,0.27083387]
["bitfinex","BTCUSD",1735288015001,0.0829856,96237.0,96208.0,0.27083387]
["bitfinex","BTCUSD",1735288015211,0.00059866,96216.0,96210.0,0.15]
["bitfinex","BTCUSD",1735288015429,0.00059866,96216.0,96215.0,0.357867]
["bitfinex","BTCUSD",1735288015637,0.00059866,96216.0,96215.0,0.46185332]
["bitfinex","BTCUSD",1735288016053,0.00159866,96216.0,96215.0,0.46185332]
["bitfinex","BTCUSD",1735288016412,0.00459866,96216.0,96215.0,0.46185332]
["bitfinex","BTCUSD",1735288016642,0.00059866,96216.0,96215.0,0.46185332]
["bitfinex","BTCUSD",1735288016823,0.00659866,96216.0,96215.0,0.46285332]
["bitfinex","BTCUSD",1735288017674,0.0829856,96237.0,96216.0,0.15]
["bitfinex","BTCUSD",1735288017870,0.00012126,96222.0,96221.0,0.357854]
["bitfinex","BTCUSD",1735288018075,0.00012126,96222.0,96221.0,0.46184032]
["bitfinex","BTCUSD",1735288018437,0.00012126,96222.0,96221.0,0.49253664]
["bitfinex","BTCUSD",1735288019078,0.00012126,96222.0,96221.0,0.59253664]
["bitfinex","BTCUSD",1735288019274,0.00012126,96222.0,96221.0,0.7208783]
["bitfinex","BTCUSD",1735288019428,0.00012126,96222.0,96221.0,0.7298783]
["bitfinex","BTCUSD",1735288019643,0.00012126,96222.0,96221.0,0.7358783]
["bitfinex","BTCUSD",1735288019864,0.00012126,96222.0,96221.0,1.2755483]
["bitfinex","BTCUSD",1735288020241,8.8e-07,96224.0,96223.0,0.35]
["bitfinex","BTCUSD",1735288020428,8.8e-07,96224.0,96223.0,0.35398632]
["bitfinex","BTCUSD",1735288020627,8.8e-07,96224.0,96223.0,0.45398632]
["bitfinex","BTCUSD",1735288022793,8.56e-05,96248.0,96223.0,0.45398632]
["bitfinex","BTCUSD",1735288022794,6e-07,96248.0,96247.0,0.307798]
["bitfinex","BTCUSD",1735288023013,0.01331389,96250.0,96249.0,0.35]
["bitfinex","BTCUSD",1735288023243,8.9e-07,96250.0,96249.0,1.33391632]
["bitfinex","BTCUSD",1735288023475,8.9e-07,96250.0,96249.0,0.75639337]
["bitfinex","BTCUSD",1735288023698,8.9e-07,96250.0,96249.0,0.88965635]
["bitfinex","BTCUSD",1735288023922,8.9e-07,96250.0,96249.0,0.82712635]
["bitfinex","BTCUSD",1735288024359,8.9e-07,96258.0,96257.0,0.457777]
["bitfinex","BTCUSD",1735288024571,8.9e-07,96258.0,96257.0,0.56176332]
["bitfinex","BTCUSD",1735288024805,8.9e-07,96258.0,96257.0,0.62470935]
["bitfinex","BTCUSD",1735288025628,8.9e-07,96258.0,96257.0,0.63286309]
["bitfinex","BTCUSD",1735288025832,8.9e-07,96258.0,96257.0,0.57191706]
["bitfinex","BTCUSD",1735288026086,8.9e-07,96258.0,96257.0,0.62819643]
["bitfinex","BTCUSD",1735288026295,8.9e-07,96258.0,96257.0,0.59600011]
["bitfinex","BTCUSD",1735288026747,8.9e-07,96258.0,96257.0,0.46791706]
["bitfinex","BTCUSD",1735288026934,8.9e-07,96258.0,96257.0,0.46591706]
["bitfinex","BTCUSD",1735288027281,8.9e-07,96258.0,96257.0,0.46691706]
["bitfinex","BTCUSD",1735288027685,8.9e-07,96258.0,96257.0,0.46591706]
["bitfinex","BTCUSD",1735288028126,0.00100089,96258.0,96257.0,0.46191706]
["bitfinex","BTCUSD",1735288028338,0.00100089,96258.0,96257.0,0.46591706]
["bitfinex","BTCUSD",1735288028536,8.9e-07,96258.0,96257.0,0.46591706]
["bitfinex","BTCUSD",1735288028739,8.9e-07,96258.0,96257.0,0.46191706]
["bitfinex","BTCUSD",1735288028947,0.00100089,96258.0,96257.0,0.56191706]
["bitfinex","BTCUSD",1735288029138,0.00100089,96258.0,96257.0,0.46191706]
["bitfinex","BTCUSD",1735288029410,0.00100089,96258.0,96257.0,0.56191706]
["bitfinex","BTCUSD",1735288030608,8.9e-07,96258.0,96257.0,0.56191706]
["bitfinex","BTCUSD",1735288030813,0.0001,96278.0,96264.0,0.357761]
["bitfinex","BTCUSD",1735288031005,0.0001,96278.0,96264.0,0.46174732]
["bitfinex","BTCUSD",1735288032545,0.0010856,96265.0,96264.0,0.46174732]
["bitfinex","BTCUSD",1735288033109,0.0010856,96265.0,96264.0,0.25398632]
["bitfinex","BTCUSD",1735288033328,0.0832856,96265.0,96263.0,0.15]
["bitfinex","BTCUSD",1735288033543,0.0832856,96265.0,96257.0,0.00015374]
["bitfinex","BTCUSD",1735288033772,0.0822856,96265.0,96257.0,0.10414006]
["bitfinex","BTCUSD",1735288033983,0.0832856,96265.0,96257.0,0.10414006]
["bitfinex","BTCUSD",1735288034201,0.0832856,96265.0,96258.0,0.00103875]
["bitfinex","BTCUSD",1735288034415,0.0832856,96265.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735288034416,0.0822856,96265.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735288034824,0.0822856,96265.0,96260.0,0.15]
["bitfinex","BTCUSD",1735288035234,0.0822856,96265.0,96264.0,0.009]
["bitfinex","BTCUSD",1735288035442,0.0822856,96265.0,96263.0,0.001]
["bitfinex","BTCUSD",1735288035651,0.0822856,96265.0,96264.0,0.15103875]
["bitfinex","BTCUSD",1735288035866,8.56e-05,96265.0,96264.0,0.46278607]
["bitfinex","BTCUSD",1735288036067,8.56e-05,96265.0,96264.0,0.46174732]
["bitfinex","BTCUSD",1735288036876,8.56e-05,96265.0,96264.0,0.46274732]
["bitfinex","BTCUSD",1735288038031,8.56e-05,96265.0,96264.0,0.46174732]
["bitfinex","BTCUSD",1735288038450,8.56e-05,96265.0,96264.0,0.47574732]
["bitfinex","BTCUSD",1735288038662,8.56e-05,96265.0,96264.0,0.46674732]
["bitfinex","BTCUSD",1735288039468,8.56e-05,96265.0,96264.0,0.362761]
["bitfinex","BTCUSD",1735288039713,8.56e-05,96265.0,96264.0,0.371761]
["bitfinex","BTCUSD",1735288039897,8.56e-05,96265.0,96264.0,0.366761]
["bitfinex","BTCUSD",1735288040096,8.56e-05,96265.0,96264.0,0.367761]
["bitfinex","BTCUSD",1735288040613,8.56e-05,96265.0,96264.0,0.366761]
["bitfinex","BTCUSD",1735288040784,8.56e-05,96265.0,96264.0,0.47074732]
["bitfinex","BTCUSD",1735288041101,8.56e-05,96265.0,96264.0,0.46574732]
["bitfinex","BTCUSD",1735288041588,8.56e-05,96265.0,96264.0,0.47074732]
["bitfinex","BTCUSD",1735288042440,8.56e-05,96265.0,96264.0,0.46174732]
["bitfinex","BTCUSD",1735288042622,8.56e-05,96265.0,96264.0,0.46374732]
["bitfinex","BTCUSD",1735288042826,8.56e-05,96265.0,96264.0,0.46174732]
["bitfinex","BTCUSD",1735288043119,8.56e-05,96265.0,96257.0,0.00015374]
["bitfinex","BTCUSD",1735288043120,0.0822856,96265.0,96257.0,0.00015374]
["bitfinex","BTCUSD",1735288043343,0.207761,96264.0,96257.0,0.00015374]
["bitfinex","BTCUSD",1735288043569,0.1284856,96265.0,96257.0,0.00015374]
["bitfinex","BTCUSD",1735288043802,0.1284856,96265.0,96264.0,0.005]
["bitfinex","BTCUSD",1735288044220,0.0822856,96265.0,96264.0,0.009]
["bitfinex","BTCUSD",1735288044434,0.0822856,96265.0,96257.0,0.00415374]
["bitfinex","BTCUSD",1735288044890,0.0822856,96265.0,96257.0,0.01315374]
["bitfinex","BTCUSD",1735288045106,0.0822856,96265.0,96259.0,0.15]
["bitfinex","BTCUSD",1735288045107,8.56e-05,96265.0,96259.0,0.15]
["bitfinex","BTCUSD",1735288045318,8.56e-05,96265.0,96264.0,0.366761]
["bitfinex","BTCUSD",1735288045535,8.56e-05,96265.0,96264.0,0.47074732]
["bitfinex","BTCUSD",1735288045785,8.56e-05,96265.0,96264.0,0.46174732]
["bitfinex","BTCUSD",1735288046229,8.56e-05,96265.0,96264.0,0.56174732]
["bitfinex","BTCUSD",1735288046452,8.56e-05,96265.0,96264.0,0.62602669]
["bitfinex","BTCUSD",1735288046884,8.56e-05,96265.0,96264.0,0.63002669]
["bitfinex","BTCUSD",1735288047096,8.56e-05,96265.0,96264.0,0.75084108]
["bitfinex","BTCUSD",1735288047312,8.56e-05,96265.0,96264.0,0.74684108]
["bitfinex","BTCUSD",1735288047512,8.56e-05,96265.0,96264.0,0.75684108]
["bitfinex","BTCUSD",1735288047717,8.56e-05,96265.0,96264.0,0.74784108]
["bitfinex","BTCUSD",1735288048283,8.56e-05,96265.0,96264.0,1.16301908]
["bitfinex","BTCUSD",1735288048484,8.56e-05,96265.0,96264.0,0.82784108]
["bitfinex","BTCUSD",1735288048689,8.56e-05,96265.0,96264.0,0.96508508]
["bitfinex","BTCUSD",1735288048910,8.56e-05,96265.0,96264.0,0.93946008]
["bitfinex","BTCUSD",1735288049480,8.56e-05,96265.0,96264.0,0.93546008]
["bitfinex","BTCUSD",1735288049593,8.56e-05,96265.0,96264.0,0.82784108]
["bitfinex","BTCUSD",1735288050032,8.56e-05,96265.0,96264.0,0.54684108]
["bitfinex","BTCUSD",1735288050233,8.56e-05,96265.0,96264.0,0.46174732]
["bitfinex","BTCUSD",1735288050436,8.56e-05,96265.0,96264.0,0.31174732]
["bitfinex","BTCUSD",1735288051283,8.56e-05,96265.0,96264.0,0.208761]
["bitfinex","BTCUSD",1735288051488,8.56e-05,96265.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735288051939,0.1228,96264.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288053033,0.1228,96264.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735288053453,0.1228,96264.0,96260.0,0.15]
["bitfinex","BTCUSD",1735288054096,0.1228,96264.0,96258.0,0.009171]
["bitfinex","BTCUSD",1735288054325,0.1228,96264.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288054754,0.1228,96264.0,96260.0,0.009]
["bitfinex","BTCUSD",1735288054967,0.1228,96264.0,96260.0,0.154]
["bitfinex","BTCUSD",1735288056726,0.1228,96264.0,96260.0,0.15]
["bitfinex","BTCUSD",1735288057119,0.1228,96264.0,96260.0,0.159]
["bitfinex","BTCUSD",1735288057874,0.0771,96264.0,96260.0,0.163]
["bitfinex","BTCUSD",1735288058606,0.0771855,96264.0,96260.0,0.163]
["bitfinex","BTCUSD",1735288059213,0.0771855,96264.0,96262.0,0.15]
["bitfinex","BTCUSD",1735288060357,0.0771855,96264.0,96262.0,0.154]
["bitfinex","BTCUSD",1735288060893,0.0771855,96264.0,96262.0,0.163]
["bitfinex","BTCUSD",1735288061320,0.0771855,96264.0,96263.0,0.357764]
["bitfinex","BTCUSD",1735288061585,0.0771855,96264.0,96263.0,0.15]
["bitfinex","BTCUSD",1735288062168,0.09750912,96264.0,96263.0,0.15]
["bitfinex","BTCUSD",1735288062589,0.09750912,96264.0,96262.0,0.004]
["bitfinex","BTCUSD",1735288062802,0.09750912,96264.0,96262.0,0.15]
["bitfinex","BTCUSD",1735288063009,0.09750912,96264.0,96263.0,0.004]
["bitfinex","BTCUSD",1735288063570,0.09750912,96264.0,96263.0,0.009]
["bitfinex","BTCUSD",1735288064426,0.09750912,96264.0,96263.0,0.357764]
["bitfinex","BTCUSD",1735288064427,0.0771855,96264.0,96263.0,0.357764]
["bitfinex","BTCUSD",1735288064629,0.0771855,96264.0,96263.0,0.370764]
["bitfinex","BTCUSD",1735288064630,8.55e-05,96264.0,96263.0,0.370764]
["bitfinex","BTCUSD",1735288064834,8.55e-05,96264.0,96263.0,0.361764]
["bitfinex","BTCUSD",1735288065252,8.55e-05,96264.0,96263.0,0.370764]
["bitfinex","BTCUSD",1735288066201,8.55e-05,96264.0,96263.0,0.366764]
["bitfinex","BTCUSD",1735288066559,8.55e-05,96264.0,96263.0,0.357764]
["bitfinex","BTCUSD",1735288066774,8.55e-05,96264.0,96263.0,0.370764]
["bitfinex","BTCUSD",1735288066982,8.55e-05,96264.0,96263.0,0.361764]
["bitfinex","BTCUSD",1735288067481,8.55e-05,96264.0,96263.0,0.366764]
["bitfinex","BTCUSD",1735288067723,8.55e-05,96264.0,96263.0,0.357764]
["bitfinex","BTCUSD",1735288067925,8.55e-05,96264.0,96263.0,0.362764]
["bitfinex","BTCUSD",1735288068102,8.55e-05,96264.0,96263.0,0.371764]
["bitfinex","BTCUSD",1735288069188,8.55e-05,96264.0,96263.0,0.366764]
["bitfinex","BTCUSD",1735288069394,8.55e-05,96264.0,96263.0,0.371764]
["bitfinex","BTCUSD",1735288069603,8.55e-05,96264.0,96263.0,0.155]
["bitfinex","BTCUSD",1735288070048,8.55e-05,96264.0,96263.0,0.164]
["bitfinex","BTCUSD",1735288070280,8.55e-05,96264.0,96263.0,0.155]
["bitfinex","BTCUSD",1735288070500,8.55e-05,96264.0,96263.0,0.159]
["bitfinex","BTCUSD",1735288070728,8.55e-05,96264.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735288070966,0.0800855,96264.0,96263.0,0.004]
["bitfinex","BTCUSD",1735288071170,0.0800855,96264.0,96263.0,0.013]
["bitfinex","BTCUSD",1735288071171,0.25377182,96264.0,96263.0,0.013]
["bitfinex","BTCUSD",1735288071382,0.25377182,96264.0,96263.0,0.004]
["bitfinex","BTCUSD",1735288071633,0.25377182,96264.0,96263.0,0.013]
["bitfinex","BTCUSD",1735288072266,0.25377182,96264.0,96263.0,0.009]
["bitfinex","BTCUSD",1735288072479,0.25377182,96264.0,96263.0,0.013]
["bitfinex","BTCUSD",1735288072683,0.61431687,96264.0,96263.0,0.013]
["bitfinex","BTCUSD",1735288072907,0.438528,96263.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288073118,0.54251432,96263.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288073772,0.23332327,96259.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288073990,0.25632327,96259.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288074202,0.58700959,96259.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288074760,0.35368632,96259.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288075837,0.35368632,96259.0,96258.0,0.004171]
["bitfinex","BTCUSD",1735288076138,0.69828757,96259.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288076564,0.69828757,96259.0,96258.0,0.001171]
["bitfinex","BTCUSD",1735288076957,0.69828757,96259.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288077157,0.69828757,96259.0,96258.0,0.001171]
["bitfinex","BTCUSD",1735288077356,0.69828757,96259.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288079179,0.88475107,96259.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288081080,0.87475107,96259.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288081737,0.34368632,96259.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288083651,0.48344062,96259.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288084896,0.34368632,96259.0,96258.0,0.000171]
["bitfinex","BTCUSD",1735288085320,0.415566,96254.0,96224.0,0.00103909]
["bitfinex","BTCUSD",1735288085540,0.023,96251.0,96223.0,0.00532574]
["bitfinex","BTCUSD",1735288085752,0.0814,96235.0,96223.0,0.00532574]
["bitfinex","BTCUSD",1735288086904,0.207831,96232.0,96223.0,0.00532574]
["bitfinex","BTCUSD",1735288087561,0.207831,96232.0,96223.0,0.00632574]
["bitfinex","BTCUSD",1735288087768,0.207831,96232.0,96223.0,0.00532574]
["bitfinex","BTCUSD",1735288087983,0.08012596,96243.0,96232.0,0.207829]
["bitfinex","BTCUSD",1735288088249,0.08012596,96242.0,96233.0,0.31285333]
["bitfinex","BTCUSD",1735288088456,0.08012596,96242.0,96238.0,0.207816]
["bitfinex","BTCUSD",1735288089313,0.01452978,96257.0,96238.0,0.207816]
["bitfinex","BTCUSD",1735288089314,0.01452978,96257.0,96238.0,0.10398632]
["bitfinex","BTCUSD",1735288089525,0.02129261,96259.0,96247.0,0.12476813]
["bitfinex","BTCUSD",1735288089729,0.1397543,96261.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735288089934,0.1397543,96261.0,96247.0,0.10398632]
["bitfinex","BTCUSD",1735288090148,0.1397543,96261.0,96248.0,0.00103884]
["bitfinex","BTCUSD",1735288090368,0.207794,96249.0,96240.0,0.15]
["bitfinex","BTCUSD",1735288090589,0.023,96259.0,96238.0,0.002]
["bitfinex","BTCUSD",1735288090811,0.10398632,96260.0,96238.0,0.002]
["bitfinex","BTCUSD",1735288090812,0.207784,96254.0,96247.0,0.003]
["bitfinex","BTCUSD",1735288091663,0.207784,96254.0,96238.0,0.00015474]
["bitfinex","BTCUSD",1735288091875,0.207784,96254.0,96248.0,0.002]
["bitfinex","BTCUSD",1735288092481,0.289194,96249.0,96248.0,0.002]
["bitfinex","BTCUSD",1735288092715,0.334694,96249.0,96248.0,0.002]
["bitfinex","BTCUSD",1735288093051,0.54249,96249.0,96238.0,0.00015474]
["bitfinex","BTCUSD",1735288093253,0.207805,96244.0,96238.0,0.00015474]
["bitfinex","BTCUSD",1735288093673,0.207815,96239.0,96238.0,0.00015474]
["bitfinex","BTCUSD",1735288094504,0.207815,96239.0,96238.0,0.00215474]
["bitfinex","BTCUSD",1735288094748,0.207815,96239.0,96238.0,0.00015474]
["bitfinex","BTCUSD",1735288095162,0.207815,96239.0,96238.0,0.00315474]
["bitfinex","BTCUSD",1735288095804,0.207815,96239.0,96238.0,0.00415474]
["bitfinex","BTCUSD",1735288096435,0.207815,96239.0,96238.0,0.00015474]
["bitfinex","BTCUSD",1735288096673,0.207815,96239.0,96238.0,0.00515474]
["bitfinex","BTCUSD",1735288097076,0.207815,96239.0,96238.0,0.00115474]
["bitfinex","BTCUSD",1735288097199,0.207815,96239.0,96238.0,0.00215474]
["bitfinex","BTCUSD",1735288098058,0.207815,96239.0,96238.0,0.00115474]
["bitfinex","BTCUSD",1735288099659,0.0931747,96240.0,96238.0,0.00115474]
["bitfinex","BTCUSD",1735288099874,0.0931747,96241.0,96238.0,0.00115474]
["bitfinex","BTCUSD",1735288100033,0.001,96239.0,96238.0,0.00115474]
["bitfinex","BTCUSD",1735288100257,0.001,96239.0,96238.0,0.00015474]
["bitfinex","BTCUSD",1735288100460,0.001,96239.0,96238.0,0.00115474]
["bitfinex","BTCUSD",1735288100901,0.001,96239.0,96238.0,0.00015474]
["bitfinex","BTCUSD",1735288101322,0.207796,96248.0,96238.0,0.00315474]
["bitfinex","BTCUSD",1735288101544,0.207796,96248.0,96238.0,0.00015474]
["bitfinex","BTCUSD",1735288101742,0.207796,96248.0,96238.0,0.01015474]
["bitfinex","BTCUSD",1735288102224,0.207796,96248.0,96238.0,0.00015474]
["bitfinex","BTCUSD",1735288103403,0.207785,96253.0,96238.0,0.00215474]
["bitfinex","BTCUSD",1735288103615,0.01426236,96251.0,96238.0,0.00415474]
["bitfinex","BTCUSD",1735288103827,0.207785,96253.0,96238.0,0.00415474]
["bitfinex","BTCUSD",1735288104042,0.207785,96253.0,96238.0,0.00215474]
["bitfinex","BTCUSD",1735288104218,0.207785,96253.0,96238.0,0.00715474]
["bitfinex","BTCUSD",1735288104625,0.207785,96253.0,96238.0,0.00515474]
["bitfinex","BTCUSD",1735288104773,0.207785,96253.0,96238.0,0.01015474]
["bitfinex","BTCUSD",1735288104990,0.0931747,96254.0,96238.0,0.00115474]
["bitfinex","BTCUSD",1735288105186,0.207785,96253.0,96238.0,0.00415474]
["bitfinex","BTCUSD",1735288105449,0.207785,96253.0,96238.0,0.00315474]
["bitfinex","BTCUSD",1735288105637,0.207785,96253.0,96238.0,0.00415474]
["bitfinex","BTCUSD",1735288105840,0.207796,96249.0,96238.0,0.00415474]
["bitfinex","BTCUSD",1735288106044,0.207796,96249.0,96238.0,0.00332574]
["bitfinex","BTCUSD",1735288106246,8.55e-05,96248.0,96238.0,0.00332574]
["bitfinex","BTCUSD",1735288106450,0.207798,96247.0,96238.0,0.00132574]
["bitfinex","BTCUSD",1735288106657,8.55e-05,96248.0,96238.0,0.00432574]
["bitfinex","BTCUSD",1735288107058,8.55e-05,96248.0,96238.0,0.00132574]
["bitfinex","BTCUSD",1735288107213,8.55e-05,96248.0,96238.0,0.00632574]
["bitfinex","BTCUSD",1735288107408,8.55e-05,96248.0,96238.0,0.00132574]
["bitfinex","BTCUSD",1735288107870,0.049,96241.0,96238.0,0.00732574]
["bitfinex","BTCUSD",1735288108072,0.31179932,96240.0,96238.0,0.00732574]
["bitfinex","BTCUSD",1735288108431,0.31179932,96240.0,96238.0,0.00632574]
["bitfinex","BTCUSD",1735288108604,0.31179932,96240.0,96238.0,0.00832574]
["bitfinex","BTCUSD",1735288109023,0.31179932,96240.0,96238.0,0.00632574]
["bitfinex","BTCUSD",1735288109558,0.31179932,96240.0,96238.0,0.00032574]
["bitfinex","BTCUSD",1735288111058,0.31179932,96240.0,96238.0,0.00132574]
["bitfinex","BTCUSD",1735288111267,0.31179932,96240.0,96238.0,0.00032574]
["bitfinex","BTCUSD",1735288111472,0.3442157,96239.0,96238.0,0.00132574]
["bitfinex","BTCUSD",1735288112848,0.5306792,96239.0,96238.0,0.00132574]
["bitfinex","BTCUSD",1735288113360,0.5306792,96239.0,96238.0,0.00032574]
["bitfinex","BTCUSD",1735288113995,0.3442157,96239.0,96238.0,0.00032574]
["bitfinex","BTCUSD",1735288114142,0.3442157,96239.0,96238.0,0.00132574]
["bitfinex","BTCUSD",1735288114347,0.3442157,96239.0,96238.0,0.00032574]
["bitfinex","BTCUSD",1735288114806,0.3442157,96239.0,96238.0,0.00132574]
["bitfinex","BTCUSD",1735288115271,0.55300202,96239.0,96238.0,0.00132574]
["bitfinex","BTCUSD",1735288115482,0.75300202,96239.0,96238.0,0.00132574]
["bitfinex","BTCUSD",1735288115688,0.78492826,96239.0,96238.0,7.4e-07]
["bitfinex","BTCUSD",1735288115904,0.93492826,96239.0,96238.0,7.4e-07]
["bitfinex","BTCUSD",1735288116321,0.83592826,96239.0,96238.0,7.4e-07]
["bitfinex","BTCUSD",1735288116529,0.415678,96228.0,96223.0,0.005171]
["bitfinex","BTCUSD",1735288117981,0.207819,96238.0,96223.0,0.005171]
["bitfinex","BTCUSD",1735288118186,0.18672494,96225.0,96223.0,0.005171]
["bitfinex","BTCUSD",1735288119228,0.18772494,96225.0,96223.0,0.005171]
["bitfinex","BTCUSD",1735288119456,0.208847,96225.0,96223.0,0.005171]
["bitfinex","BTCUSD",1735288119648,0.207847,96225.0,96223.0,0.005171]
["bitfinex","BTCUSD",1735288120082,0.10398632,96224.0,96223.0,0.005171]
["bitfinex","BTCUSD",1735288120313,0.30214017,96224.0,96223.0,0.008171]
["bitfinex","BTCUSD",1735288120477,0.40214017,96224.0,96223.0,0.008171]
["bitfinex","BTCUSD",1735288120684,0.30214017,96224.0,96223.0,0.008171]
["bitfinex","BTCUSD",1735288120883,0.42291606,96224.0,96223.0,0.008171]
["bitfinex","BTCUSD",1735288121118,0.52690238,96224.0,96223.0,0.005171]
["bitfinex","BTCUSD",1735288121331,0.77815816,96224.0,96223.0,0.005171]
["bitfinex","BTCUSD",1735288121672,0.77815816,96224.0,96223.0,0.006171]
["bitfinex","BTCUSD",1735288122076,0.77815816,96224.0,96223.0,0.005171]
["bitfinex","BTCUSD",1735288122507,0.87815816,96224.0,96223.0,0.005171]
["bitfinex","BTCUSD",1735288122715,0.83423949,96224.0,96223.0,0.005171]
["bitfinex","BTCUSD",1735288123131,0.83523949,96224.0,96223.0,0.005171]
["bitfinex","BTCUSD",1735288123969,0.83523949,96224.0,96172.0,0.0785]
["bitfinex","BTCUSD",1735288123970,0.223,96207.0,96172.0,0.0785]
["bitfinex","BTCUSD",1735288124239,0.20793,96187.0,96181.0,0.00051306]
["bitfinex","BTCUSD",1735288124400,0.20793,96186.0,96181.0,0.00051306]
["bitfinex","BTCUSD",1735288124575,0.20793,96187.0,96181.0,0.00051306]
["bitfinex","BTCUSD",1735288124800,0.20792,96191.0,96181.0,0.00051306]
["bitfinex","BTCUSD",1735288124801,0.207938,96183.0,96181.0,0.00051306]
["bitfinex","BTCUSD",1735288124978,0.10398632,96182.0,96181.0,0.00051306]
["bitfinex","BTCUSD",1735288125178,0.12698632,96182.0,96181.0,0.00051306]
["bitfinex","BTCUSD",1735288126030,0.12698632,96182.0,96181.0,0.00151306]
["bitfinex","BTCUSD",1735288127083,0.12698632,96182.0,96181.0,0.00351306]
["bitfinex","BTCUSD",1735288127501,0.12698632,96182.0,96181.0,0.00251306]
["bitfinex","BTCUSD",1735288128546,0.23097264,96182.0,96181.0,0.00251306]
["bitfinex","BTCUSD",1735288128762,0.25170964,96182.0,96181.0,0.00251306]
["bitfinex","BTCUSD",1735288129535,0.14872332,96182.0,96181.0,0.00051306]
["bitfinex","BTCUSD",1735288130413,0.001,96182.0,96181.0,0.00051306]
["bitfinex","BTCUSD",1735288130629,0.01378525,96183.0,96181.0,0.00051306]
["bitfinex","BTCUSD",1735288130813,0.002,96182.0,96181.0,0.00051306]
["bitfinex","BTCUSD",1735288131061,0.002,96182.0,96181.0,0.00068406]
["bitfinex","BTCUSD",1735288131483,0.207934,96184.0,96181.0,0.00068406]
["bitfinex","BTCUSD",1735288131699,0.001,96182.0,96181.0,0.00068406]
["bitfinex","BTCUSD",1735288132394,0.207934,96184.0,96181.0,0.00068406]
["bitfinex","BTCUSD",1735288132603,0.417868,96184.0,96181.0,0.00068406]
["bitfinex","BTCUSD",1735288132991,0.43154208,96184.0,96181.0,0.00068406]
["bitfinex","BTCUSD",1735288133841,0.42954208,96184.0,96181.0,0.00068406]
["bitfinex","BTCUSD",1735288134264,0.001,96182.0,96181.0,0.00068406]
["bitfinex","BTCUSD",1735288134466,0.12798632,96182.0,96181.0,0.00068406]
["bitfinex","BTCUSD",1735288134668,0.12698632,96182.0,96181.0,0.00068406]
["bitfinex","BTCUSD",1735288137143,0.12798632,96182.0,96181.0,0.00068406]
["bitfinex","BTCUSD",1735288138320,0.22798632,96182.0,96181.0,0.00068406]
["bitfinex","BTCUSD",1735288140399,0.32798632,96182.0,96181.0,0.00068406]
["bitfinex","BTCUSD",1735288142990,0.207947,96178.0,96168.0,0.000171]
["bitfinex","BTCUSD",1735288143201,0.207947,96178.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288144607,0.10398632,96182.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288144608,0.207957,96174.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288144795,0.207944,96180.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288145015,0.20796,96172.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288145223,0.207945,96179.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288145600,0.207956,96174.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288146007,0.207956,96174.0,96168.0,0.00122226]
["bitfinex","BTCUSD",1735288146411,0.207947,96178.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288146412,0.207967,96169.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288146822,0.207963,96171.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288147492,0.207963,96171.0,96168.0,0.00222226]
["bitfinex","BTCUSD",1735288147703,0.207963,96171.0,96168.0,0.00322226]
["bitfinex","BTCUSD",1735288147862,0.207963,96171.0,96168.0,0.00722226]
["bitfinex","BTCUSD",1735288148065,0.207957,96174.0,96168.0,0.00722226]
["bitfinex","BTCUSD",1735288148270,0.207957,96174.0,96168.0,0.00622226]
["bitfinex","BTCUSD",1735288148742,0.207951,96177.0,96168.0,0.00622226]
["bitfinex","BTCUSD",1735288148743,0.207967,96169.0,96168.0,0.00622226]
["bitfinex","BTCUSD",1735288149146,0.207967,96169.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288149349,0.37654582,96169.0,96168.0,0.00422226]
["bitfinex","BTCUSD",1735288149559,0.37654582,96169.0,96168.0,0.00122226]
["bitfinex","BTCUSD",1735288150067,0.39691873,96169.0,96168.0,0.00422226]
["bitfinex","BTCUSD",1735288150305,0.35532623,96169.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288150908,0.35532623,96169.0,96168.0,0.00122226]
["bitfinex","BTCUSD",1735288151194,0.22833991,96169.0,96168.0,0.00122226]
["bitfinex","BTCUSD",1735288151375,0.22833991,96169.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288152033,0.24145318,96169.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288152243,0.38906929,96169.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288152454,0.41206929,96169.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288152658,0.3684395,96169.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288152860,0.4471395,96169.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288153275,0.4461395,96169.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288153447,0.4471395,96169.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288154086,0.4461395,96169.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288154624,0.73088063,96169.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288154826,0.77978063,96169.0,96168.0,0.00022226]
["bitfinex","BTCUSD",1735288155669,0.407982,96162.0,96150.0,0.0001712]
["bitfinex","BTCUSD",1735288155867,0.223,96151.0,96150.0,0.0001712]
["bitfinex","BTCUSD",1735288156050,0.53499232,96151.0,96150.0,0.00022252]
["bitfinex","BTCUSD",1735288156252,0.43499232,96151.0,96150.0,0.00022252]
["bitfinex","BTCUSD",1735288156463,0.31199232,96151.0,96150.0,0.00022252]
["bitfinex","BTCUSD",1735288156727,0.208006,96151.0,96150.0,0.00022252]
["bitfinex","BTCUSD",1735288157153,0.210006,96151.0,96150.0,0.00022252]
["bitfinex","BTCUSD",1735288157787,0.208006,96151.0,96150.0,0.00022252]
["bitfinex","BTCUSD",1735288157990,0.23114823,96151.0,96150.0,0.00022252]
["bitfinex","BTCUSD",1735288158204,0.02314223,96151.0,96150.0,0.00022252]
["bitfinex","BTCUSD",1735288158341,0.002,96151.0,96150.0,0.00022252]
["bitfinex","BTCUSD",1735288158984,0.004,96151.0,96150.0,0.00022252]
["bitfinex","BTCUSD",1735288159431,0.416,96154.0,96150.0,0.00022252]
["bitfinex","BTCUSD",1735288159635,0.002,96151.0,96150.0,0.00122252]
["bitfinex","BTCUSD",1735288160353,0.08230066,96151.0,96150.0,0.00122252]
["bitfinex","BTCUSD",1735288160555,0.26858698,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1735288160808,0.18628632,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1735288161776,0.18628632,96151.0,96144.0,0.000171]
["bitfinex","BTCUSD",1735288162072,0.52000232,96150.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288162432,0.208019,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288163877,0.208019,96145.0,96144.0,0.00222236]
["bitfinex","BTCUSD",1735288165214,0.208019,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288165410,0.209019,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288165838,0.208019,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288166045,0.208019,96145.0,96144.0,0.00122236]
["bitfinex","BTCUSD",1735288166623,0.22070018,96145.0,96144.0,0.00122236]
["bitfinex","BTCUSD",1735288168178,0.22070018,96145.0,96144.0,0.00222236]
["bitfinex","BTCUSD",1735288168591,0.22070018,96145.0,96144.0,0.00122236]
["bitfinex","BTCUSD",1735288168801,0.22070018,96145.0,96144.0,0.00322236]
["bitfinex","BTCUSD",1735288175554,0.29990018,96145.0,96144.0,0.00322236]
["bitfinex","BTCUSD",1735288176170,0.22070018,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288176372,0.22070018,96145.0,96144.0,0.00322236]
["bitfinex","BTCUSD",1735288176373,0.31372444,96145.0,96144.0,0.00322236]
["bitfinex","BTCUSD",1735288177225,0.31372444,96145.0,96144.0,0.00122236]
["bitfinex","BTCUSD",1735288177434,0.31372444,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288178530,0.31572444,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288179271,0.22070018,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288179415,0.22170018,96145.0,96144.0,0.00122236]
["bitfinex","BTCUSD",1735288179839,0.22070018,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288180077,0.22270018,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288180391,0.22370018,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288181052,0.3276865,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288181442,0.42106114,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288182089,0.42206114,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288182301,0.42106114,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288182495,0.31407482,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288182699,0.210019,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288183124,0.209019,96145.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288184069,0.208019,96145.0,96144.0,0.00322236]
["bitfinex","BTCUSD",1735288184417,0.09338199,96149.0,96144.0,0.00422236]
["bitfinex","BTCUSD",1735288186060,8.56e-05,96150.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288186452,8.56e-05,96150.0,96144.0,0.00122236]
["bitfinex","BTCUSD",1735288187283,8.56e-05,96150.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288189122,8.56e-05,96150.0,96144.0,0.00122236]
["bitfinex","BTCUSD",1735288189745,8.56e-05,96150.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735288189951,8.56e-05,96150.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735288190155,8.56e-05,96150.0,96149.0,0.43919632]
["bitfinex","BTCUSD",1735288190852,8.56e-05,96150.0,96149.0,0.43869632]
["bitfinex","BTCUSD",1735288192036,8.56e-05,96150.0,96149.0,0.44269632]
["bitfinex","BTCUSD",1735288192457,8.56e-05,96150.0,96149.0,0.43869632]
["bitfinex","BTCUSD",1735288192784,8.56e-05,96150.0,96149.0,0.44769632]
["bitfinex","BTCUSD",1735288193041,8.56e-05,96150.0,96149.0,0.44169632]
["bitfinex","BTCUSD",1735288193415,8.56e-05,96150.0,96149.0,0.45069632]
["bitfinex","BTCUSD",1735288193614,8.56e-05,96150.0,96149.0,0.44769632]
["bitfinex","BTCUSD",1735288193821,8.56e-05,96150.0,96149.0,0.1422]
["bitfinex","BTCUSD",1735288194036,8.56e-05,96150.0,96149.0,0.015]
["bitfinex","BTCUSD",1735288195110,8.56e-05,96150.0,96149.0,0.006]
["bitfinex","BTCUSD",1735288195246,0.20801,96149.0,96144.0,0.00022236]
["bitfinex","BTCUSD",1735288195456,0.20801,96149.0,96141.0,0.00012933]
["bitfinex","BTCUSD",1735288195661,0.20816371,96149.0,96141.0,0.00012933]
["bitfinex","BTCUSD",1735288196602,0.00015371,96149.0,96141.0,0.00412933]
["bitfinex","BTCUSD",1735288197008,0.208012,96148.0,96141.0,0.00412933]
["bitfinex","BTCUSD",1735288197212,0.208024,96143.0,96141.0,0.00412933]
["bitfinex","BTCUSD",1735288197373,0.208024,96143.0,96141.0,0.00512933]
["bitfinex","BTCUSD",1735288198393,0.10398632,96142.0,96141.0,0.00512933]
["bitfinex","BTCUSD",1735288198618,0.19736831,96142.0,96141.0,0.00112933]
["bitfinex","BTCUSD",1735288198823,0.29786731,96142.0,96141.0,0.00012933]
["bitfinex","BTCUSD",1735288199018,0.29786731,96142.0,96141.0,0.00512933]
["bitfinex","BTCUSD",1735288199242,0.37686731,96142.0,96141.0,0.00212933]
["bitfinex","BTCUSD",1735288199447,0.37786731,96142.0,96141.0,0.00012933]
["bitfinex","BTCUSD",1735288199657,0.27736831,96142.0,96141.0,0.00012933]
["bitfinex","BTCUSD",1735288200048,0.27836831,96142.0,96141.0,0.00012933]
["bitfinex","BTCUSD",1735288200253,0.53006551,96142.0,96141.0,0.00012933]
["bitfinex","BTCUSD",1735288201892,0.76175974,96142.0,96141.0,0.00012933]
["bitfinex","BTCUSD",1735288202109,0.76375974,96142.0,96141.0,0.00012933]
["bitfinex","BTCUSD",1735288202315,0.78448335,96142.0,96141.0,0.00012933]
["bitfinex","BTCUSD",1735288202530,0.58077342,96142.0,96141.0,0.00012933]
["bitfinex","BTCUSD",1735288203163,0.34707919,96142.0,96141.0,0.00012933]
["bitfinex","BTCUSD",1735288203379,0.34507919,96142.0,96141.0,0.00012933]
["bitfinex","BTCUSD",1735288203587,0.34507919,96142.0,96141.0,0.00112933]
["bitfinex","BTCUSD",1735288203735,0.34507919,96142.0,96141.0,0.00612933]
["bitfinex","BTCUSD",1735288204373,0.208024,96143.0,96141.0,0.00612933]
["bitfinex","BTCUSD",1735288204915,0.208024,96143.0,96141.0,0.00512933]
["bitfinex","BTCUSD",1735288205123,0.208024,96143.0,96141.0,0.00712933]
["bitfinex","BTCUSD",1735288205565,0.208024,96143.0,96141.0,0.00212933]
["bitfinex","BTCUSD",1735288206416,0.208024,96143.0,96141.0,0.00012933]
["bitfinex","BTCUSD",1735288206617,0.208024,96143.0,96141.0,0.00312933]
["bitfinex","BTCUSD",1735288209083,0.09346061,96146.0,96141.0,0.00412933]
["bitfinex","BTCUSD",1735288209728,0.09346061,96146.0,96141.0,0.00384709]
["bitfinex","BTCUSD",1735288209954,0.09346061,96146.0,96134.0,0.208041]
["bitfinex","BTCUSD",1735288210159,0.09346061,96146.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735288210354,0.09346061,96146.0,96141.0,0.001]
["bitfinex","BTCUSD",1735288210493,0.208019,96146.0,96141.0,0.001]
["bitfinex","BTCUSD",1735288211170,0.208019,96146.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735288211525,0.208029,96141.0,96132.0,0.000171]
["bitfinex","BTCUSD",1735288212337,8.56e-05,96144.0,96132.0,0.001171]
["bitfinex","BTCUSD",1735288212727,8.56e-05,96144.0,96133.0,0.20908516]
["bitfinex","BTCUSD",1735288212928,8.56e-05,96144.0,96137.0,0.208034]
["bitfinex","BTCUSD",1735288213084,8.56e-05,96144.0,96138.0,0.12964005]
["bitfinex","BTCUSD",1735288213278,8.56e-05,96144.0,96138.0,0.1286]
["bitfinex","BTCUSD",1735288213807,0.0020856,96144.0,96139.0,0.208032]
["bitfinex","BTCUSD",1735288215019,0.0020856,96144.0,96138.0,0.1286]
["bitfinex","BTCUSD",1735288215233,0.0020856,96144.0,96139.0,0.00104005]
["bitfinex","BTCUSD",1735288215672,0.0020856,96144.0,96139.0,0.00404005]
["bitfinex","BTCUSD",1735288215839,8.56e-05,96144.0,96139.0,0.00404005]
["bitfinex","BTCUSD",1735288216234,8.56e-05,96144.0,96139.0,0.01204005]
["bitfinex","BTCUSD",1735288216833,8.56e-05,96144.0,96140.0,0.208029]
["bitfinex","BTCUSD",1735288217795,8.56e-05,96144.0,96142.0,0.208025]
["bitfinex","BTCUSD",1735288217998,8.56e-05,96144.0,96143.0,0.10502625]
["bitfinex","BTCUSD",1735288218202,8.56e-05,96144.0,96143.0,0.18472625]
["bitfinex","BTCUSD",1735288219864,8.56e-05,96144.0,96143.0,0.19272625]
["bitfinex","BTCUSD",1735288220602,8.56e-05,96144.0,96143.0,0.24162625]
["bitfinex","BTCUSD",1735288220819,8.56e-05,96144.0,96143.0,0.24358632]
["bitfinex","BTCUSD",1735288221217,8.56e-05,96144.0,96143.0,0.25566455]
["bitfinex","BTCUSD",1735288221771,8.56e-05,96144.0,96143.0,0.25266455]
["bitfinex","BTCUSD",1735288221953,8.56e-05,96144.0,96143.0,0.40066455]
["bitfinex","BTCUSD",1735288222167,8.56e-05,96144.0,96143.0,0.40966455]
["bitfinex","BTCUSD",1735288229873,8.56e-05,96144.0,96143.0,0.43266455]
["bitfinex","BTCUSD",1735288230074,8.56e-05,96144.0,96143.0,0.56642164]
["bitfinex","BTCUSD",1735288231139,6e-07,96144.0,96143.0,0.66642164]
["bitfinex","BTCUSD",1735288231506,6e-07,96144.0,96143.0,0.69636625]
["bitfinex","BTCUSD",1735288231714,6e-07,96144.0,96143.0,0.66642164]
["bitfinex","BTCUSD",1735288232123,6e-07,96144.0,96143.0,0.66042164]
["bitfinex","BTCUSD",1735288232668,6e-07,96144.0,96143.0,0.65142164]
["bitfinex","BTCUSD",1735288234055,6e-07,96144.0,96143.0,0.67358413]
["bitfinex","BTCUSD",1735288235252,6e-07,96144.0,96143.0,0.67375533]
["bitfinex","BTCUSD",1735288235448,6e-07,96144.0,96143.0,0.67275533]
["bitfinex","BTCUSD",1735288235693,6e-07,96144.0,96143.0,0.67675533]
["bitfinex","BTCUSD",1735288236211,6e-07,96144.0,96143.0,0.67275533]
["bitfinex","BTCUSD",1735288236355,6e-07,96144.0,96143.0,0.67675533]
["bitfinex","BTCUSD",1735288236582,6e-07,96144.0,96143.0,0.67275533]
["bitfinex","BTCUSD",1735288236767,7.1e-07,96149.0,96148.0,0.35]
["bitfinex","BTCUSD",1735288236969,7.1e-07,96149.0,96148.0,0.64274341]
["bitfinex","BTCUSD",1735288237173,3.1e-07,96150.0,96149.0,1.87293]
["bitfinex","BTCUSD",1735288237545,8.56e-05,96169.0,96168.0,0.523069]
["bitfinex","BTCUSD",1735288237677,8.56e-05,96169.0,96168.0,0.62705532]
["bitfinex","BTCUSD",1735288237875,8.56e-05,96169.0,96168.0,1.19472241]
["bitfinex","BTCUSD",1735288238471,6e-07,96169.0,96168.0,0.93923541]
["bitfinex","BTCUSD",1735288238669,6e-07,96169.0,96168.0,0.76081241]
["bitfinex","BTCUSD",1735288239412,6e-07,96169.0,96168.0,0.77286038]
["bitfinex","BTCUSD",1735288240050,6e-07,96169.0,96168.0,0.79368232]
["bitfinex","BTCUSD",1735288240783,2e-07,96182.0,96181.0,0.457941]
["bitfinex","BTCUSD",1735288241016,0.00015417,96182.0,96181.0,0.70188441]
["bitfinex","BTCUSD",1735288241217,0.00015417,96182.0,96181.0,0.75068441]
["bitfinex","BTCUSD",1735288242668,1.7e-07,96182.0,96181.0,0.75068441]
["bitfinex","BTCUSD",1735288242913,1.7e-07,96182.0,96181.0,0.88062902]
["bitfinex","BTCUSD",1735288244051,1.7e-07,96182.0,96181.0,0.88262902]
["bitfinex","BTCUSD",1735288244252,1.7e-07,96182.0,96181.0,0.88662902]
["bitfinex","BTCUSD",1735288244463,1.7e-07,96182.0,96181.0,0.88462902]
["bitfinex","BTCUSD",1735288244660,1.7e-07,96182.0,96181.0,0.78462902]
["bitfinex","BTCUSD",1735288244862,1.7e-07,96182.0,96181.0,0.88462902]
["bitfinex","BTCUSD",1735288245081,1.7e-07,96182.0,96181.0,0.78462902]
["bitfinex","BTCUSD",1735288245253,1.7e-07,96182.0,96181.0,0.75568441]
["bitfinex","BTCUSD",1735288245454,1.7e-07,96182.0,96181.0,0.86338332]
["bitfinex","BTCUSD",1735288245669,1.7e-07,96182.0,96181.0,0.86638332]
["bitfinex","BTCUSD",1735288246051,1.7e-07,96182.0,96181.0,0.89632793]
["bitfinex","BTCUSD",1735288246671,1.7e-07,96182.0,96181.0,0.89532793]
["bitfinex","BTCUSD",1735288248253,7.7e-07,96182.0,96181.0,0.83162623]
["bitfinex","BTCUSD",1735288248553,7.7e-07,96182.0,96181.0,0.89532793]
["bitfinex","BTCUSD",1735288248761,0.0826856,96223.0,96222.0,0.207852]
["bitfinex","BTCUSD",1735288249000,0.00059904,96223.0,96222.0,0.33483832]
["bitfinex","BTCUSD",1735288249176,0.00059904,96223.0,96222.0,0.40056875]
["bitfinex","BTCUSD",1735288249380,0.00059904,96223.0,96222.0,0.39936264]
["bitfinex","BTCUSD",1735288249758,0.00059904,96223.0,96222.0,0.33363221]
["bitfinex","BTCUSD",1735288250223,0.00059904,96223.0,96222.0,0.34263221]
["bitfinex","BTCUSD",1735288250690,0.00059904,96223.0,96222.0,0.34663221]
["bitfinex","BTCUSD",1735288251719,4e-08,96223.0,96222.0,0.69663221]
["bitfinex","BTCUSD",1735288251929,8.57e-05,96247.0,96237.0,0.41564]
["bitfinex","BTCUSD",1735288252137,0.0002396,96241.0,96239.0,0.230815]
["bitfinex","BTCUSD",1735288252337,0.0002396,96241.0,96240.0,0.27802516]
["bitfinex","BTCUSD",1735288252543,0.0002396,96241.0,96240.0,0.34271675]
["bitfinex","BTCUSD",1735288253301,0.0002396,96241.0,96240.0,0.25398632]
["bitfinex","BTCUSD",1735288253534,0.0002396,96241.0,96240.0,0.10398632]
["bitfinex","BTCUSD",1735288253880,0.0002396,96241.0,96240.0,0.10502523]
["bitfinex","BTCUSD",1735288254283,0.0002396,96241.0,96240.0,0.10602523]
["bitfinex","BTCUSD",1735288254663,0.0002396,96241.0,96240.0,0.10502523]
["bitfinex","BTCUSD",1735288254893,0.0002396,96241.0,96198.0,0.1]
["bitfinex","BTCUSD",1735288254894,0.0497,96239.0,96198.0,0.1]
["bitfinex","BTCUSD",1735288255099,0.290418,96238.0,96220.0,0.207854]
["bitfinex","BTCUSD",1735288255304,0.0826,96237.0,96220.0,0.207854]
["bitfinex","BTCUSD",1735288255512,0.0826,96236.0,96225.0,0.207845]
["bitfinex","BTCUSD",1735288256580,0.0826,96236.0,96235.0,0.207824]
["bitfinex","BTCUSD",1735288256799,0.0826,96236.0,96235.0,0.31181032]
["bitfinex","BTCUSD",1735288257007,0.0002396,96241.0,96240.0,0.207813]
["bitfinex","BTCUSD",1735288257210,0.0002396,96241.0,96240.0,0.31179932]
["bitfinex","BTCUSD",1735288258470,0.0002396,96241.0,96240.0,0.46179932]
["bitfinex","BTCUSD",1735288258672,0.0002396,96241.0,96240.0,0.49555641]
["bitfinex","BTCUSD",1735288259333,0.0002396,96241.0,96240.0,0.46179932]
["bitfinex","BTCUSD",1735288259507,0.0002396,96241.0,96240.0,0.47079932]
["bitfinex","BTCUSD",1735288259657,0.0002396,96241.0,96240.0,0.47479932]
["bitfinex","BTCUSD",1735288259861,0.0002396,96241.0,96240.0,0.220813]
["bitfinex","BTCUSD",1735288260069,0.0797396,96241.0,96240.0,0.220813]
["bitfinex","BTCUSD",1735288260452,0.0797396,96241.0,96240.0,0.216813]
["bitfinex","BTCUSD",1735288260662,0.0797396,96241.0,96240.0,0.220813]
["bitfinex","BTCUSD",1735288260871,0.1286396,96241.0,96240.0,0.013]
["bitfinex","BTCUSD",1735288261048,0.3364506,96241.0,96240.0,0.013]
["bitfinex","BTCUSD",1735288261953,0.1286396,96241.0,96240.0,0.013]
["bitfinex","BTCUSD",1735288262775,0.1286396,96241.0,96240.0,0.004]
["bitfinex","BTCUSD",1735288262981,0.1286396,96241.0,96233.0,0.207827]
["bitfinex","BTCUSD",1735288263199,0.1296396,96241.0,96233.0,0.207827]
["bitfinex","BTCUSD",1735288263372,0.1286396,96241.0,96233.0,0.207827]
["bitfinex","BTCUSD",1735288263819,0.1286396,96241.0,96240.0,0.004]
["bitfinex","BTCUSD",1735288263996,0.1286396,96241.0,96233.0,0.207827]
["bitfinex","BTCUSD",1735288264173,0.1286396,96241.0,96233.0,0.208827]
["bitfinex","BTCUSD",1735288265204,0.1286396,96241.0,96235.0,0.207824]
["bitfinex","BTCUSD",1735288265374,0.1286396,96241.0,96233.0,0.001]
["bitfinex","BTCUSD",1735288265584,0.0795,96240.0,96224.0,0.207846]
["bitfinex","BTCUSD",1735288266049,0.0795,96240.0,96233.0,0.004]
["bitfinex","BTCUSD",1735288266285,0.0795,96235.0,96233.0,0.004]
["bitfinex","BTCUSD",1735288266451,0.1284,96234.0,96233.0,0.005]
["bitfinex","BTCUSD",1735288266809,0.1284,96234.0,96220.0,0.12476813]
["bitfinex","BTCUSD",1735288267004,0.0795,96233.0,96214.0,0.207868]
["bitfinex","BTCUSD",1735288267270,0.0795,96233.0,96224.0,0.001]
["bitfinex","BTCUSD",1735288267606,0.0795,96233.0,96214.0,0.207868]
["bitfinex","BTCUSD",1735288267797,0.0795,96232.0,96214.0,0.207868]
["bitfinex","BTCUSD",1735288267983,0.0795,96232.0,96214.0,0.415737]
["bitfinex","BTCUSD",1735288269186,0.0795,96232.0,96220.0,0.12476813]
["bitfinex","BTCUSD",1735288269790,0.0795,96232.0,96227.0,0.207839]
["bitfinex","BTCUSD",1735288270637,0.0795,96232.0,96223.0,0.207849]
["bitfinex","BTCUSD",1735288270638,0.0795,96232.0,96229.0,0.207837]
["bitfinex","BTCUSD",1735288271036,0.0795,96232.0,96231.0,0.207833]
["bitfinex","BTCUSD",1735288271246,0.0795,96232.0,96231.0,0.31181932]
["bitfinex","BTCUSD",1735288271884,0.0795,96232.0,96229.0,0.207837]
["bitfinex","BTCUSD",1735288272104,0.0795,96232.0,96227.0,0.001]
["bitfinex","BTCUSD",1735288272328,0.0795,96232.0,96217.0,0.207861]
["bitfinex","BTCUSD",1735288272475,0.207823,96236.0,96229.0,0.001]
["bitfinex","BTCUSD",1735288272476,0.0489,96231.0,96229.0,0.001]
["bitfinex","BTCUSD",1735288272673,0.0795,96230.0,96229.0,0.001]
["bitfinex","BTCUSD",1735288272878,0.0795,96230.0,96229.0,0.006]
["bitfinex","BTCUSD",1735288273283,0.0795,96230.0,96227.0,0.001]
["bitfinex","BTCUSD",1735288273486,0.0795,96230.0,96229.0,0.004]
["bitfinex","BTCUSD",1735288273891,0.0795,96230.0,96213.0,0.20787]
["bitfinex","BTCUSD",1735288274121,0.0795,96230.0,96229.0,0.004]
["bitfinex","BTCUSD",1735288274323,0.0795,96230.0,96210.0,0.33264513]
["bitfinex","BTCUSD",1735288274521,0.207837,96229.0,96210.0,0.33264513]
["bitfinex","BTCUSD",1735288275554,0.336367,96215.0,96181.0,0.000171]
["bitfinex","BTCUSD",1735288275839,0.44035332,96215.0,96190.0,0.12476813]
["bitfinex","BTCUSD",1735288276059,0.1285,96215.0,96195.0,0.207909]
["bitfinex","BTCUSD",1735288276372,0.0796,96215.0,96196.0,0.00103932]
["bitfinex","BTCUSD",1735288276495,0.0796,96215.0,96214.0,0.001171]
["bitfinex","BTCUSD",1735288276764,0.0796,96224.0,96220.0,0.207856]
["bitfinex","BTCUSD",1735288277276,0.0796,96224.0,96220.0,0.415712]
["bitfinex","BTCUSD",1735288277768,0.06017197,96237.0,96232.0,0.207829]
["bitfinex","BTCUSD",1735288277769,0.0796,96233.0,96232.0,0.207829]
["bitfinex","BTCUSD",1735288278020,0.09370021,96241.0,96240.0,0.207813]
["bitfinex","BTCUSD",1735288278528,0.09370021,96241.0,96238.0,0.207818]
["bitfinex","BTCUSD",1735288278785,0.0002396,96241.0,96238.0,0.207818]
["bitfinex","BTCUSD",1735288280008,0.0012396,96241.0,96238.0,0.207818]
["bitfinex","BTCUSD",1735288280285,0.0012396,96241.0,96233.0,0.207827]
["bitfinex","BTCUSD",1735288280437,0.0012396,96241.0,96228.0,0.207839]
["bitfinex","BTCUSD",1735288280638,0.0012396,96241.0,96238.0,0.007]
["bitfinex","BTCUSD",1735288281638,0.0012396,96241.0,96238.0,0.009]
["bitfinex","BTCUSD",1735288282097,0.287413,96240.0,96238.0,0.009]
["bitfinex","BTCUSD",1735288282302,0.0796,96240.0,96238.0,0.009]
["bitfinex","BTCUSD",1735288282705,0.0796,96240.0,96223.0,0.00103908]
["bitfinex","BTCUSD",1735288282901,0.0796,96240.0,96227.0,0.207841]
["bitfinex","BTCUSD",1735288283152,0.0796,96240.0,96228.0,0.11098632]
["bitfinex","BTCUSD",1735288283570,0.0796,96240.0,96223.0,0.20785]
["bitfinex","BTCUSD",1735288283774,0.0796,96240.0,96223.0,0.31183632]
["bitfinex","BTCUSD",1735288283775,0.0806,96240.0,96223.0,0.31183632]
["bitfinex","BTCUSD",1735288284050,0.0796,96240.0,96228.0,0.207838]
["bitfinex","BTCUSD",1735288285312,0.0796,96240.0,96229.0,0.25398632]
["bitfinex","BTCUSD",1735288285516,0.0002396,96241.0,96231.0,0.15]
["bitfinex","BTCUSD",1735288285717,0.0002396,96241.0,96238.0,0.415635]
["bitfinex","BTCUSD",1735288285933,0.0002396,96241.0,96240.0,0.207813]
["bitfinex","BTCUSD",1735288286108,0.0002396,96241.0,96240.0,0.46179932]
["bitfinex","BTCUSD",1735288287126,0.0002396,96241.0,96240.0,0.46979932]
["bitfinex","BTCUSD",1735288288010,0.0002396,96241.0,96240.0,0.46921529]
["bitfinex","BTCUSD",1735288288215,0.0002396,96241.0,96240.0,0.49221529]
["bitfinex","BTCUSD",1735288288415,0.0002396,96241.0,96240.0,0.5727761]
["bitfinex","BTCUSD",1735288288645,0.0002396,96241.0,96240.0,0.6727761]
["bitfinex","BTCUSD",1735288289051,0.0002396,96241.0,96240.0,0.6707761]
["bitfinex","BTCUSD",1735288289252,0.0002396,96241.0,96240.0,0.70274944]
["bitfinex","BTCUSD",1735288289454,0.0002396,96241.0,96240.0,0.69674944]
["bitfinex","BTCUSD",1735288289606,0.0002396,96241.0,96240.0,0.70574944]
["bitfinex","BTCUSD",1735288289808,6e-07,96241.0,96240.0,0.80574944]
["bitfinex","BTCUSD",1735288290159,8e-07,96247.0,96246.0,0.35]
["bitfinex","BTCUSD",1735288290376,3e-07,96248.0,96247.0,1.627697]
["bitfinex","BTCUSD",1735288290581,3e-07,96248.0,96247.0,0.62472047]
["bitfinex","BTCUSD",1735288290790,8.56e-05,96265.0,96258.0,0.2]
["bitfinex","BTCUSD",1735288290994,1e-06,96264.0,96263.0,0.35]
["bitfinex","BTCUSD",1735288291194,1e-06,96264.0,96263.0,0.83546332]
["bitfinex","BTCUSD",1735288291415,1e-06,96264.0,96263.0,0.90078914]
["bitfinex","BTCUSD",1735288291665,2e-07,96266.0,96265.0,0.373]
["bitfinex","BTCUSD",1735288291837,2e-07,96266.0,96265.0,0.5103388]
["bitfinex","BTCUSD",1735288291980,2e-07,96266.0,96265.0,0.5427193]
["bitfinex","BTCUSD",1735288292178,2e-07,96266.0,96265.0,0.27445047]
["bitfinex","BTCUSD",1735288292383,2e-07,96266.0,96265.0,0.25398632]
["bitfinex","BTCUSD",1735288292787,2e-07,96266.0,96265.0,0.27698632]
["bitfinex","BTCUSD",1735288292990,2e-07,96266.0,96265.0,0.28838721]
["bitfinex","BTCUSD",1735288293601,2e-07,96266.0,96265.0,0.27698632]
["bitfinex","BTCUSD",1735288294134,2e-07,96266.0,96265.0,0.34163132]
["bitfinex","BTCUSD",1735288294337,2e-07,96266.0,96265.0,0.30917285]
["bitfinex","BTCUSD",1735288295118,2e-07,96266.0,96265.0,0.27798632]
["bitfinex","BTCUSD",1735288295329,2e-07,96266.0,96265.0,0.25498632]
["bitfinex","BTCUSD",1735288295644,2e-07,96266.0,96265.0,0.25398632]
["bitfinex","BTCUSD",1735288295842,2e-07,96266.0,96265.0,0.27698632]
["bitfinex","BTCUSD",1735288296208,2e-07,96266.0,96265.0,0.34063132]
["bitfinex","BTCUSD",1735288296405,0.0010002,96266.0,96265.0,0.34063132]
["bitfinex","BTCUSD",1735288297166,2e-07,96266.0,96265.0,0.62303132]
["bitfinex","BTCUSD",1735288297371,2e-07,96266.0,96265.0,0.66823132]
["bitfinex","BTCUSD",1735288298198,2e-07,96266.0,96265.0,0.63704479]
["bitfinex","BTCUSD",1735288298629,2e-07,96266.0,96265.0,0.67123132]
["bitfinex","BTCUSD",1735288298938,2e-07,96266.0,96265.0,0.66923132]
["bitfinex","BTCUSD",1735288299631,2e-07,96266.0,96265.0,0.67423132]
["bitfinex","BTCUSD",1735288299833,2e-07,96278.0,96277.0,0.480733]
["bitfinex","BTCUSD",1735288300036,0.00015402,96278.0,96277.0,0.61717779]
["bitfinex","BTCUSD",1735288300267,0.00015402,96278.0,96277.0,0.84405832]
["bitfinex","BTCUSD",1735288300879,0.00015402,96278.0,96277.0,0.64836432]
["bitfinex","BTCUSD",1735288301083,0.00015402,96278.0,96277.0,0.51717779]
["bitfinex","BTCUSD",1735288301286,0.00015402,96278.0,96277.0,0.48471932]
["bitfinex","BTCUSD",1735288301505,0.00015402,96278.0,96277.0,0.46171932]
["bitfinex","BTCUSD",1735288301704,0.00015402,96278.0,96277.0,0.49290585]
["bitfinex","BTCUSD",1735288301908,0.00015402,96278.0,96277.0,0.51590585]
["bitfinex","BTCUSD",1735288302043,0.00015402,96278.0,96277.0,0.48471932]
["bitfinex","BTCUSD",1735288302253,0.00015402,96278.0,96277.0,0.51717779]
["bitfinex","BTCUSD",1735288302896,0.00015402,96278.0,96277.0,0.48471932]
["bitfinex","BTCUSD",1735288303575,0.00015402,96278.0,96277.0,0.49290585]
["bitfinex","BTCUSD",1735288304281,0.00015402,96278.0,96277.0,0.50433984]
["bitfinex","BTCUSD",1735288305625,0.00015402,96278.0,96277.0,0.47315331]
["bitfinex","BTCUSD",1735288306096,0.00015402,96278.0,96277.0,0.50433984]
["bitfinex","BTCUSD",1735288306304,0.00023952,96278.0,96277.0,0.50433984]
["bitfinex","BTCUSD",1735288307587,0.00023952,96278.0,96277.0,0.47315331]
["bitfinex","BTCUSD",1735288307764,0.00023952,96278.0,96277.0,0.50433984]
["bitfinex","BTCUSD",1735288307963,0.00023952,96278.0,96277.0,0.47315331]
["bitfinex","BTCUSD",1735288309935,0.00023952,96278.0,96277.0,0.46171932]
["bitfinex","BTCUSD",1735288313206,0.00023952,96278.0,96277.0,0.48471932]
["bitfinex","BTCUSD",1735288313407,0.00023952,96278.0,96277.0,0.48671932]
["bitfinex","BTCUSD",1735288313748,0.00023952,96278.0,96277.0,0.67040585]
["bitfinex","BTCUSD",1735288313941,0.00023952,96278.0,96277.0,0.53921932]
["bitfinex","BTCUSD",1735288314357,0.00023952,96278.0,96277.0,0.57167779]
["bitfinex","BTCUSD",1735288314658,0.00023952,96278.0,96277.0,0.56967779]
["bitfinex","BTCUSD",1735288314799,0.00023952,96278.0,96277.0,0.57867779]
["bitfinex","BTCUSD",1735288315212,0.00023952,96278.0,96277.0,0.56840585]
["bitfinex","BTCUSD",1735288315488,0.00023952,96278.0,96277.0,0.53921932]
["bitfinex","BTCUSD",1735288315694,0.00023952,96278.0,96277.0,0.56467779]
["bitfinex","BTCUSD",1735288315870,0.00023952,96278.0,96277.0,0.59586432]
["bitfinex","BTCUSD",1735288316079,0.00023952,96278.0,96277.0,0.59786432]
["bitfinex","BTCUSD",1735288316277,0.00023952,96278.0,96277.0,0.49786027]
["bitfinex","BTCUSD",1735288317120,0.00023952,96278.0,96277.0,0.5290468]
["bitfinex","BTCUSD",1735288317355,0.00023952,96278.0,96277.0,1.0980588]
["bitfinex","BTCUSD",1735288317562,0.00023952,96278.0,96277.0,1.17801727]
["bitfinex","BTCUSD",1735288317761,0.00023952,96278.0,96277.0,1.14748427]
["bitfinex","BTCUSD",1735288318073,0.00023952,96278.0,96277.0,1.14765507]
["bitfinex","BTCUSD",1735288318281,0.00023952,96278.0,96277.0,1.14565507]
["bitfinex","BTCUSD",1735288318658,0.00023952,96278.0,96277.0,1.14765507]
["bitfinex","BTCUSD",1735288319239,0.00023952,96278.0,96277.0,1.14565507]
["bitfinex","BTCUSD",1735288319647,0.00023952,96278.0,96277.0,1.14765507]
["bitfinex","BTCUSD",1735288320517,0.00023952,96278.0,96277.0,1.0335066]
["bitfinex","BTCUSD",1735288320711,0.00023952,96278.0,96277.0,1.06596507]
["bitfinex","BTCUSD",1735288320918,0.00023952,96278.0,96277.0,1.02061407]
["bitfinex","BTCUSD",1735288321119,0.00023952,96278.0,96277.0,0.67644607]
["bitfinex","BTCUSD",1735288321293,0.00023952,96278.0,96277.0,0.49803107]
["bitfinex","BTCUSD",1735288321601,0.00023952,96278.0,96277.0,0.49603107]
["bitfinex","BTCUSD",1735288321860,0.00023952,96278.0,96277.0,0.66668224]
["bitfinex","BTCUSD",1735288322143,0.00023952,96278.0,96277.0,0.52913224]
["bitfinex","BTCUSD",1735288322341,0.00023952,96278.0,96277.0,0.53113224]
["bitfinex","BTCUSD",1735288322731,0.00023952,96278.0,96277.0,0.52913224]
["bitfinex","BTCUSD",1735288322908,0.00023952,96278.0,96277.0,0.53113224]
["bitfinex","BTCUSD",1735288323120,0.00023952,96278.0,96277.0,0.49803107]
["bitfinex","BTCUSD",1735288323742,0.00023952,96278.0,96277.0,0.47503107]
["bitfinex","BTCUSD",1735288323959,0.00023952,96278.0,96277.0,0.31389012]
["bitfinex","BTCUSD",1735288324171,0.00023952,96278.0,96277.0,0.31189012]
["bitfinex","BTCUSD",1735288324369,0.00023952,96278.0,96277.0,0.33589012]
["bitfinex","BTCUSD",1735288324726,0.00023952,96278.0,96277.0,0.33489012]
["bitfinex","BTCUSD",1735288324939,0.00023952,96278.0,96277.0,0.31289012]
["bitfinex","BTCUSD",1735288325142,0.00023952,96278.0,96277.0,0.46189012]
["bitfinex","BTCUSD",1735288325339,0.00023952,96278.0,96277.0,0.2079038]
["bitfinex","BTCUSD",1735288325755,0.00223952,96278.0,96277.0,0.2079038]
["bitfinex","BTCUSD",1735288326216,0.00123952,96278.0,96277.0,0.2079038]
["bitfinex","BTCUSD",1735288326610,0.00023952,96278.0,96277.0,0.3579038]
["bitfinex","BTCUSD",1735288326785,0.00023952,96278.0,96277.0,0.3609038]
["bitfinex","BTCUSD",1735288327398,0.00023952,96278.0,96277.0,0.3649038]
["bitfinex","BTCUSD",1735288327948,0.07683952,96278.0,96277.0,0.0031708]
["bitfinex","BTCUSD",1735288328153,0.07683952,96278.0,96277.0,0.0091708]
["bitfinex","BTCUSD",1735288328334,0.07683952,96278.0,96277.0,0.0001708]
["bitfinex","BTCUSD",1735288328531,0.07683952,96278.0,96277.0,0.0041708]
["bitfinex","BTCUSD",1735288328765,0.07683952,96278.0,96277.0,0.0131708]
["bitfinex","BTCUSD",1735288328975,0.07683952,96278.0,96277.0,0.0091708]
["bitfinex","BTCUSD",1735288330020,0.08453203,96278.0,96277.0,0.0091708]
["bitfinex","BTCUSD",1735288330231,0.0766,96275.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288330645,0.0454,96272.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288330862,0.0766,96265.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288331921,0.0766,96265.0,96263.0,0.003171]
["bitfinex","BTCUSD",1735288332123,0.0766,96265.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288332540,0.0766,96265.0,96263.0,0.006171]
["bitfinex","BTCUSD",1735288332786,0.0766,96265.0,96263.0,0.008171]
["bitfinex","BTCUSD",1735288332996,0.0766,96265.0,96263.0,0.002171]
["bitfinex","BTCUSD",1735288333223,0.0766,96265.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288333652,0.16345863,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288333872,0.44404495,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288334285,0.44404495,96264.0,96263.0,0.002171]
["bitfinex","BTCUSD",1735288334467,0.34404495,96264.0,96263.0,0.002171]
["bitfinex","BTCUSD",1735288334894,0.34404495,96264.0,96263.0,0.004171]
["bitfinex","BTCUSD",1735288335074,0.44404495,96264.0,96263.0,0.002171]
["bitfinex","BTCUSD",1735288335274,0.44404495,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288335685,0.34404495,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288336063,0.58423587,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288336283,0.48423587,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288336482,0.58423587,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288337255,0.53717806,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288337862,0.43717806,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288338071,0.31513311,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288338268,0.21513311,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288338476,0.123,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288338860,0.122,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288339758,0.222,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288339960,0.42598632,96264.0,96263.0,0.000171]
["bitfinex","BTCUSD",1735288340853,0.42598632,96264.0,96263.0,0.003171]
["bitfinex","BTCUSD",1735288341056,0.52997264,96264.0,96263.0,0.001171]
["bitfinex","BTCUSD",1735288341278,0.0498,96258.0,96233.0,0.15]
["bitfinex","BTCUSD",1735288341482,0.079,96247.0,96233.0,0.15]
["bitfinex","BTCUSD",1735288342046,0.2078,96246.0,96228.0,0.15]
["bitfinex","BTCUSD",1735288342255,0.079,96247.0,96230.0,0.15]
["bitfinex","BTCUSD",1735288342652,0.079,96247.0,96233.0,0.003]
["bitfinex","BTCUSD",1735288343058,0.079,96247.0,96233.0,0.210827]
["bitfinex","BTCUSD",1735288344085,0.079,96247.0,96233.0,0.207827]
["bitfinex","BTCUSD",1735288344299,0.08988202,96247.0,96233.0,0.207827]
["bitfinex","BTCUSD",1735288344465,0.08988202,96247.0,96233.0,0.208827]
["bitfinex","BTCUSD",1735288344663,0.08988202,96247.0,96233.0,0.207827]
["bitfinex","BTCUSD",1735288345101,0.09088202,96247.0,96233.0,0.215827]
["bitfinex","BTCUSD",1735288347509,0.29868002,96247.0,96233.0,0.008]
["bitfinex","BTCUSD",1735288347688,0.09088202,96247.0,96233.0,0.008]
["bitfinex","BTCUSD",1735288348369,0.207811,96242.0,96233.0,0.008]
["bitfinex","BTCUSD",1735288348566,0.0811,96241.0,96233.0,0.008]
["bitfinex","BTCUSD",1735288349059,0.0811,96241.0,96233.0,0.006]
["bitfinex","BTCUSD",1735288350155,0.0811,96241.0,96236.0,0.20782]
["bitfinex","BTCUSD",1735288350971,0.0821,96241.0,96236.0,0.20782]
["bitfinex","BTCUSD",1735288351370,0.0821,96241.0,96232.0,0.207829]
["bitfinex","BTCUSD",1735288351577,0.0831,96241.0,96236.0,0.007]
["bitfinex","BTCUSD",1735288351801,0.0811,96241.0,96232.0,0.207829]
["bitfinex","BTCUSD",1735288352035,0.0811,96241.0,96236.0,0.003]
["bitfinex","BTCUSD",1735288353198,0.0821,96241.0,96236.0,0.01]
["bitfinex","BTCUSD",1735288353417,0.0811,96241.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288353813,0.0821,96241.0,96236.0,0.0061712]
["bitfinex","BTCUSD",1735288354195,0.0811,96241.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288354307,0.0821,96241.0,96236.0,0.0091712]
["bitfinex","BTCUSD",1735288354504,0.0821,96241.0,96236.0,0.0021712]
["bitfinex","BTCUSD",1735288355170,0.0831,96241.0,96236.0,0.0081712]
["bitfinex","BTCUSD",1735288356328,0.0811,96253.0,96237.0,0.10398632]
["bitfinex","BTCUSD",1735288356504,0.1261,96269.0,96240.0,0.24875616]
["bitfinex","BTCUSD",1735288356657,0.0811,96269.0,96249.0,0.12437808]
["bitfinex","BTCUSD",1735288356864,0.0811,96269.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735288357297,0.0811,96269.0,96261.0,0.207768]
["bitfinex","BTCUSD",1735288357497,0.09187854,96269.0,96261.0,0.207768]
["bitfinex","BTCUSD",1735288358892,0.09187854,96269.0,96261.0,0.209768]
["bitfinex","BTCUSD",1735288359883,0.09187854,96269.0,96261.0,0.006]
["bitfinex","BTCUSD",1735288360120,0.09187854,96269.0,96261.0,0.002]
["bitfinex","BTCUSD",1735288360121,0.1261,96263.0,96261.0,0.002]
["bitfinex","BTCUSD",1735288360330,0.207789,96252.0,96237.0,0.207818]
["bitfinex","BTCUSD",1735288360538,0.0811,96251.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735288361173,0.207792,96250.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288361390,0.207814,96240.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288361594,0.0811,96240.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288361799,0.207816,96239.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288363984,0.208816,96239.0,96236.0,0.0061712]
["bitfinex","BTCUSD",1735288364452,0.208816,96239.0,96236.0,0.0071712]
["bitfinex","BTCUSD",1735288364664,0.208816,96239.0,96236.0,0.0091712]
["bitfinex","BTCUSD",1735288364844,0.001,96239.0,96236.0,0.0091712]
["bitfinex","BTCUSD",1735288365084,0.001,96239.0,96236.0,0.0081712]
["bitfinex","BTCUSD",1735288365289,0.01185601,96239.0,96236.0,0.0091712]
["bitfinex","BTCUSD",1735288365493,0.001,96239.0,96236.0,0.0091712]
["bitfinex","BTCUSD",1735288365703,0.0811,96240.0,96236.0,0.0011712]
["bitfinex","BTCUSD",1735288366129,0.09192963,96240.0,96236.0,0.0041712]
["bitfinex","BTCUSD",1735288366552,0.02997326,96239.0,96236.0,0.0041712]
["bitfinex","BTCUSD",1735288366760,0.02997326,96239.0,96236.0,0.0011712]
["bitfinex","BTCUSD",1735288366761,0.207818,96238.0,96236.0,0.0011712]
["bitfinex","BTCUSD",1735288367148,0.207818,96238.0,96236.0,0.0061712]
["bitfinex","BTCUSD",1735288367399,0.207818,96238.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288367611,0.02997326,96239.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288367612,0.001,96239.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288367816,0.005,96239.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288368026,0.004,96239.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288368456,0.001,96238.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288368869,0.004,96239.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288369041,0.09192963,96240.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288369248,0.09192963,96240.0,96236.0,0.0011712]
["bitfinex","BTCUSD",1735288369412,0.001,96238.0,96236.0,0.0011712]
["bitfinex","BTCUSD",1735288369632,0.09192963,96240.0,96236.0,0.0011712]
["bitfinex","BTCUSD",1735288369955,0.09192963,96240.0,96236.0,0.0061712]
["bitfinex","BTCUSD",1735288370582,0.29974363,96240.0,96236.0,0.0051712]
["bitfinex","BTCUSD",1735288370813,0.29974363,96240.0,96236.0,0.0011712]
["bitfinex","BTCUSD",1735288370998,0.29974363,96240.0,96236.0,0.0051712]
["bitfinex","BTCUSD",1735288371345,0.29974363,96240.0,96236.0,0.0041712]
["bitfinex","BTCUSD",1735288372008,0.09192963,96240.0,96236.0,0.0041712]
["bitfinex","BTCUSD",1735288372467,0.0784,96252.0,96236.0,0.0041712]
["bitfinex","BTCUSD",1735288372599,0.001,96240.0,96238.0,0.207818]
["bitfinex","BTCUSD",1735288373752,0.09313311,96248.0,96239.0,0.10398632]
["bitfinex","BTCUSD",1735288373938,0.09313311,96248.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735288374719,0.09313311,96262.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735288374916,0.415536,96261.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735288375124,0.1043153,96262.0,96240.0,0.207813]
["bitfinex","BTCUSD",1735288375524,0.0482,96256.0,96247.0,0.002]
["bitfinex","BTCUSD",1735288375780,0.0784,96248.0,96247.0,0.002]
["bitfinex","BTCUSD",1735288376039,0.0784,96257.0,96247.0,0.002]
["bitfinex","BTCUSD",1735288376214,0.0784,96257.0,96247.0,0.007]
["bitfinex","BTCUSD",1735288376384,0.01118219,96262.0,96247.0,0.002]
["bitfinex","BTCUSD",1735288376596,0.09313311,96265.0,96247.0,0.002]
["bitfinex","BTCUSD",1735288376797,0.005,96256.0,96241.0,0.00103893]
["bitfinex","BTCUSD",1735288376998,0.005,96256.0,96248.0,0.207795]
["bitfinex","BTCUSD",1735288377198,0.005,96256.0,96248.0,0.10398632]
["bitfinex","BTCUSD",1735288377573,0.01134691,96263.0,96248.0,0.10398632]
["bitfinex","BTCUSD",1735288377784,0.01434691,96263.0,96248.0,0.10398632]
["bitfinex","BTCUSD",1735288378189,0.01334691,96263.0,96248.0,0.10398632]
["bitfinex","BTCUSD",1735288378439,0.01334691,96263.0,96249.0,0.207794]
["bitfinex","BTCUSD",1735288379158,0.01134691,96263.0,96254.0,0.207782]
["bitfinex","BTCUSD",1735288379773,0.01134691,96263.0,96260.0,0.207768]
["bitfinex","BTCUSD",1735288379774,8.56e-05,96263.0,96260.0,0.207768]
["bitfinex","BTCUSD",1735288379980,8.56e-05,96263.0,96262.0,0.207766]
["bitfinex","BTCUSD",1735288381603,8.56e-05,96263.0,96262.0,0.209766]
["bitfinex","BTCUSD",1735288382243,8.56e-05,96263.0,96262.0,0.211766]
["bitfinex","BTCUSD",1735288382454,8.56e-05,96263.0,96262.0,0.209766]
["bitfinex","BTCUSD",1735288382858,8.56e-05,96263.0,96262.0,0.211766]
["bitfinex","BTCUSD",1735288383069,8.56e-05,96263.0,96262.0,0.207766]
["bitfinex","BTCUSD",1735288383318,8.56e-05,96263.0,96262.0,0.31175232]
["bitfinex","BTCUSD",1735288383491,8.56e-05,96263.0,96262.0,0.46175232]
["bitfinex","BTCUSD",1735288383705,8.56e-05,96263.0,96262.0,0.46775232]
["bitfinex","BTCUSD",1735288384265,8.56e-05,96263.0,96262.0,0.46975232]
["bitfinex","BTCUSD",1735288386446,8.56e-05,96263.0,96262.0,0.46375232]
["bitfinex","BTCUSD",1735288386686,8.56e-05,96263.0,96262.0,0.46575232]
["bitfinex","BTCUSD",1735288386875,8.56e-05,96263.0,96262.0,0.46375232]
["bitfinex","BTCUSD",1735288387085,8.56e-05,96263.0,96262.0,0.50895232]
["bitfinex","BTCUSD",1735288387284,8.56e-05,96263.0,96262.0,0.51495232]
["bitfinex","BTCUSD",1735288387848,8.56e-05,96263.0,96262.0,0.61455232]
["bitfinex","BTCUSD",1735288388789,8.56e-05,96263.0,96262.0,0.60855232]
["bitfinex","BTCUSD",1735288389297,8.56e-05,96263.0,96262.0,0.61957476]
["bitfinex","BTCUSD",1735288389523,8.56e-05,96263.0,96262.0,0.65205997]
["bitfinex","BTCUSD",1735288389722,8.56e-05,96263.0,96262.0,0.75905997]
["bitfinex","BTCUSD",1735288389971,8.56e-05,96263.0,96262.0,0.75805997]
["bitfinex","BTCUSD",1735288390310,8.56e-05,96263.0,96262.0,0.78951844]
["bitfinex","BTCUSD",1735288390688,8.56e-05,96263.0,96262.0,0.78968964]
["bitfinex","BTCUSD",1735288391133,8.56e-05,96263.0,96262.0,0.78468964]
["bitfinex","BTCUSD",1735288391568,8.56e-05,96263.0,96262.0,0.84716964]
["bitfinex","BTCUSD",1735288391773,8.56e-05,96263.0,96262.0,0.78468964]
["bitfinex","BTCUSD",1735288392331,8.56e-05,96277.0,96276.0,0.504536]
["bitfinex","BTCUSD",1735288392543,0.00023942,96277.0,96276.0,0.98044553]
["bitfinex","BTCUSD",1735288392759,7.2e-07,96279.0,96278.0,0.2]
["bitfinex","BTCUSD",1735288392984,0.00054785,96303.0,96286.0,0.1]
["bitfinex","BTCUSD",1735288393187,0.00054785,96303.0,96278.0,0.51821402]
["bitfinex","BTCUSD",1735288393188,0.00054785,96303.0,96288.0,0.58469632]
["bitfinex","BTCUSD",1735288393398,0.00054785,96303.0,96302.0,0.35768]
["bitfinex","BTCUSD",1735288393626,0.00054785,96303.0,96302.0,0.55141198]
["bitfinex","BTCUSD",1735288393834,0.00054785,96303.0,96302.0,0.77521198]
["bitfinex","BTCUSD",1735288393835,8.5e-07,96303.0,96302.0,0.77521198]
["bitfinex","BTCUSD",1735288394062,0.0002855,96329.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735288394276,0.0067176,96311.0,96310.0,0.55139398]
["bitfinex","BTCUSD",1735288394694,0.00015379,96311.0,96310.0,0.65139398]
["bitfinex","BTCUSD",1735288394899,0.00015379,96311.0,96310.0,0.48464832]
["bitfinex","BTCUSD",1735288395105,0.00015379,96311.0,96310.0,0.46164832]
["bitfinex","BTCUSD",1735288395309,0.00015379,96311.0,96310.0,0.48464832]
["bitfinex","BTCUSD",1735288396139,0.00015379,96311.0,96310.0,0.50581002]
["bitfinex","BTCUSD",1735288396291,0.00215379,96311.0,96310.0,0.48464832]
["bitfinex","BTCUSD",1735288396913,0.00215379,96311.0,96310.0,0.46164832]
["bitfinex","BTCUSD",1735288397234,0.00015379,96311.0,96310.0,0.46164832]
["bitfinex","BTCUSD",1735288397439,0.00415379,96311.0,96310.0,0.46164832]
["bitfinex","BTCUSD",1735288398633,0.207662,96310.0,96267.0,0.1]
["bitfinex","BTCUSD",1735288398837,0.00515379,96311.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735288399110,0.00515379,96311.0,96310.0,0.31164832]
["bitfinex","BTCUSD",1735288399238,0.00015379,96311.0,96310.0,0.31164832]
["bitfinex","BTCUSD",1735288399636,0.00015379,96311.0,96310.0,0.208662]
["bitfinex","BTCUSD",1735288399842,0.00015379,96311.0,96310.0,0.31164832]
["bitfinex","BTCUSD",1735288400016,0.00015379,96311.0,96310.0,0.46164832]
["bitfinex","BTCUSD",1735288400243,0.00015379,96311.0,96310.0,0.48464832]
["bitfinex","BTCUSD",1735288400437,0.00015379,96311.0,96310.0,0.46164832]
["bitfinex","BTCUSD",1735288401120,0.00015379,96311.0,96310.0,0.46264832]
["bitfinex","BTCUSD",1735288401706,0.00015379,96311.0,96310.0,0.48564832]
["bitfinex","BTCUSD",1735288401909,0.00015379,96311.0,96310.0,0.52393551]
["bitfinex","BTCUSD",1735288402067,0.00015379,96311.0,96310.0,0.51893551]
["bitfinex","BTCUSD",1735288402274,0.00315379,96311.0,96310.0,0.55156498]
["bitfinex","BTCUSD",1735288402469,0.00923929,96311.0,96310.0,0.55256498]
["bitfinex","BTCUSD",1735288402693,0.00923929,96311.0,96310.0,0.52010651]
["bitfinex","BTCUSD",1735288402904,0.00923929,96311.0,96310.0,0.48581932]
["bitfinex","BTCUSD",1735288403105,0.00923929,96311.0,96310.0,0.52010651]
["bitfinex","BTCUSD",1735288403309,0.00323929,96311.0,96310.0,0.48481932]
["bitfinex","BTCUSD",1735288403508,0.00023929,96311.0,96310.0,0.48481932]
["bitfinex","BTCUSD",1735288403714,0.00323929,96311.0,96310.0,0.55156498]
["bitfinex","BTCUSD",1735288404230,0.00323929,96311.0,96310.0,0.52856498]
["bitfinex","BTCUSD",1735288404388,0.00323929,96311.0,96310.0,0.46181932]
["bitfinex","BTCUSD",1735288405223,0.00823929,96311.0,96310.0,0.207833]
["bitfinex","BTCUSD",1735288405374,0.00523929,96311.0,96310.0,0.000171]
["bitfinex","BTCUSD",1735288405582,0.07633929,96311.0,96310.0,0.000171]
["bitfinex","BTCUSD",1735288405783,0.07933929,96311.0,96310.0,0.000171]
["bitfinex","BTCUSD",1735288405980,0.08433929,96311.0,96310.0,0.000171]
["bitfinex","BTCUSD",1735288406395,0.12983929,96311.0,96310.0,0.008171]
["bitfinex","BTCUSD",1735288406620,0.33849929,96311.0,96310.0,0.008171]
["bitfinex","BTCUSD",1735288407177,0.34049929,96311.0,96310.0,0.008171]
["bitfinex","BTCUSD",1735288407806,0.33449929,96311.0,96310.0,0.000171]
["bitfinex","BTCUSD",1735288408008,0.33649929,96311.0,96310.0,0.000171]
["bitfinex","BTCUSD",1735288408278,0.33249929,96311.0,96310.0,0.000171]
["bitfinex","BTCUSD",1735288408658,0.33249929,96311.0,96310.0,0.003171]
["bitfinex","BTCUSD",1735288409074,0.33249929,96311.0,96310.0,0.002171]
["bitfinex","BTCUSD",1735288409330,0.33249929,96311.0,96310.0,0.003171]
["bitfinex","BTCUSD",1735288409574,0.53648561,96311.0,96310.0,0.001171]
["bitfinex","BTCUSD",1735288409777,0.63648561,96311.0,96310.0,0.00211265]
["bitfinex","BTCUSD",1735288410191,0.207691,96297.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735288410522,0.207679,96303.0,96288.0,0.207709]
["bitfinex","BTCUSD",1735288410674,0.207679,96303.0,96287.0,0.20771]
["bitfinex","BTCUSD",1735288410880,0.207679,96303.0,96290.0,0.12437808]
["bitfinex","BTCUSD",1735288411089,0.207689,96298.0,96283.0,0.15]
["bitfinex","BTCUSD",1735288411288,0.0761,96310.0,96283.0,0.15]
["bitfinex","BTCUSD",1735288411462,0.20768,96302.0,96284.0,0.207718]
["bitfinex","BTCUSD",1735288411837,0.08694365,96310.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735288412014,0.08694365,96310.0,96300.0,0.12437808]
["bitfinex","BTCUSD",1735288412234,0.08694365,96310.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735288412598,0.08794365,96310.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735288413019,0.08694365,96310.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735288413199,0.207664,96309.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735288414114,0.207664,96309.0,96297.0,0.207861]
["bitfinex","BTCUSD",1735288414528,0.08702915,96310.0,96297.0,0.207861]
["bitfinex","BTCUSD",1735288414725,0.29469215,96310.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288414930,0.29569215,96310.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288415575,0.001,96309.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288415778,0.08702915,96310.0,96298.0,0.207688]
["bitfinex","BTCUSD",1735288415931,0.08702915,96310.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288415932,0.0761855,96310.0,96300.0,0.12437808]
["bitfinex","BTCUSD",1735288416141,0.0771855,96310.0,96300.0,0.12437808]
["bitfinex","BTCUSD",1735288416343,0.0771855,96310.0,96301.0,0.207681]
["bitfinex","BTCUSD",1735288416577,0.0010855,96310.0,96307.0,0.207667]
["bitfinex","BTCUSD",1735288417564,8.55e-05,96310.0,96301.0,0.207681]
["bitfinex","BTCUSD",1735288418075,8.55e-05,96310.0,96306.0,0.20767]
["bitfinex","BTCUSD",1735288418390,8.55e-05,96310.0,96307.0,0.003]
["bitfinex","BTCUSD",1735288418798,8.55e-05,96310.0,96306.0,0.20767]
["bitfinex","BTCUSD",1735288419221,8.55e-05,96310.0,96306.0,0.21067]
["bitfinex","BTCUSD",1735288419421,0.0010855,96310.0,96306.0,0.21067]
["bitfinex","BTCUSD",1735288419658,0.0010855,96310.0,96308.0,0.207667]
["bitfinex","BTCUSD",1735288420715,8.55e-05,96310.0,96308.0,0.207667]
["bitfinex","BTCUSD",1735288421053,0.0010855,96310.0,96308.0,0.207667]
["bitfinex","BTCUSD",1735288421255,8.55e-05,96310.0,96308.0,0.207667]
["bitfinex","BTCUSD",1735288421653,0.0010855,96310.0,96308.0,0.211667]
["bitfinex","BTCUSD",1735288421898,8.55e-05,96310.0,96308.0,0.210667]
["bitfinex","BTCUSD",1735288422339,8.55e-05,96310.0,96309.0,0.10502461]
["bitfinex","BTCUSD",1735288423978,0.0010855,96310.0,96309.0,0.10502461]
["bitfinex","BTCUSD",1735288424167,8.55e-05,96310.0,96309.0,0.10398632]
["bitfinex","BTCUSD",1735288424512,0.0010855,96310.0,96309.0,0.10798632]
["bitfinex","BTCUSD",1735288424708,0.0010855,96310.0,96309.0,0.009]
["bitfinex","BTCUSD",1735288425711,8.55e-05,96310.0,96308.0,0.207665]
["bitfinex","BTCUSD",1735288426865,8.55e-05,96310.0,96309.0,0.003]
["bitfinex","BTCUSD",1735288427292,0.0010855,96310.0,96309.0,0.007]
["bitfinex","BTCUSD",1735288427499,0.0010855,96310.0,96309.0,0.004]
["bitfinex","BTCUSD",1735288427725,8.55e-05,96310.0,96303.0,0.15]
["bitfinex","BTCUSD",1735288427928,8.55e-05,96310.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735288428127,8.55e-05,96310.0,96308.0,0.004]
["bitfinex","BTCUSD",1735288428128,0.290864,96309.0,96308.0,0.004]
["bitfinex","BTCUSD",1735288428330,0.290864,96309.0,96308.0,0.005]
["bitfinex","BTCUSD",1735288428893,0.290864,96309.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288429311,0.0832,96309.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288429536,0.0832,96309.0,96299.0,0.12437808]
["bitfinex","BTCUSD",1735288429744,0.0832,96309.0,96308.0,0.004]
["bitfinex","BTCUSD",1735288430406,8.55e-05,96310.0,96308.0,0.004]
["bitfinex","BTCUSD",1735288430994,8.55e-05,96310.0,96308.0,0.006]
["bitfinex","BTCUSD",1735288431150,8.55e-05,96310.0,96308.0,0.002]
["bitfinex","BTCUSD",1735288431352,8.55e-05,96310.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288431555,8.55e-05,96310.0,96297.0,0.004171]
["bitfinex","BTCUSD",1735288431761,0.207664,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1735288432169,0.207664,96309.0,96308.0,0.003]
["bitfinex","BTCUSD",1735288432402,0.207664,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1735288432954,0.207664,96309.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288433215,8.55e-05,96310.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288433722,8.55e-05,96310.0,96297.0,0.001171]
["bitfinex","BTCUSD",1735288434330,8.55e-05,96310.0,96308.0,0.002]
["bitfinex","BTCUSD",1735288434530,8.55e-05,96310.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288434940,8.55e-05,96310.0,96297.0,0.003171]
["bitfinex","BTCUSD",1735288435158,8.55e-05,96310.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288435362,8.55e-05,96310.0,96308.0,0.003]
["bitfinex","BTCUSD",1735288435792,8.55e-05,96310.0,96297.0,0.20786]
["bitfinex","BTCUSD",1735288435965,8.55e-05,96310.0,96297.0,0.21086]
["bitfinex","BTCUSD",1735288436327,8.55e-05,96310.0,96297.0,0.21186]
["bitfinex","BTCUSD",1735288436806,8.55e-05,96310.0,96297.0,0.21086]
["bitfinex","BTCUSD",1735288437047,8.55e-05,96310.0,96297.0,0.21186]
["bitfinex","BTCUSD",1735288437296,8.55e-05,96310.0,96297.0,0.20886]
["bitfinex","BTCUSD",1735288437521,8.55e-05,96310.0,96297.0,0.20786]
["bitfinex","BTCUSD",1735288437726,8.55e-05,96310.0,96308.0,0.003]
["bitfinex","BTCUSD",1735288437935,8.55e-05,96310.0,96297.0,0.20786]
["bitfinex","BTCUSD",1735288438148,8.55e-05,96310.0,96297.0,0.21186]
["bitfinex","BTCUSD",1735288439137,0.2077475,96310.0,96297.0,0.21186]
["bitfinex","BTCUSD",1735288439369,0.0494,96309.0,96297.0,0.004171]
["bitfinex","BTCUSD",1735288439576,0.207667,96308.0,96297.0,0.004171]
["bitfinex","BTCUSD",1735288439786,0.0494,96309.0,96297.0,0.006171]
["bitfinex","BTCUSD",1735288440223,8.55e-05,96310.0,96298.0,0.207688]
["bitfinex","BTCUSD",1735288440438,8.55e-05,96310.0,96297.0,0.004171]
["bitfinex","BTCUSD",1735288440439,8.55e-05,96310.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735288440643,8.55e-05,96310.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735288441383,8.55e-05,96310.0,96306.0,0.004]
["bitfinex","BTCUSD",1735288441593,0.0010855,96310.0,96306.0,0.004]
["bitfinex","BTCUSD",1735288441831,0.0010855,96310.0,96299.0,0.207685]
["bitfinex","BTCUSD",1735288442102,0.0020855,96310.0,96300.0,0.004]
["bitfinex","BTCUSD",1735288442306,0.0010855,96310.0,96301.0,0.207682]
["bitfinex","BTCUSD",1735288442513,8.55e-05,96310.0,96301.0,0.207682]
["bitfinex","BTCUSD",1735288442926,8.55e-05,96310.0,96301.0,0.415364]
["bitfinex","BTCUSD",1735288443369,8.55e-05,96310.0,96301.0,0.207682]
["bitfinex","BTCUSD",1735288443951,8.55e-05,96310.0,96301.0,0.209682]
["bitfinex","BTCUSD",1735288444161,0.0010855,96310.0,96306.0,0.004]
["bitfinex","BTCUSD",1735288444698,8.55e-05,96310.0,96301.0,0.213682]
["bitfinex","BTCUSD",1735288444854,0.0010855,96310.0,96301.0,0.213682]
["bitfinex","BTCUSD",1735288445052,0.0010855,96310.0,96301.0,0.209682]
["bitfinex","BTCUSD",1735288445277,0.0010855,96310.0,96306.0,0.004]
["bitfinex","BTCUSD",1735288445510,0.0020855,96310.0,96306.0,0.004]
["bitfinex","BTCUSD",1735288445656,0.0010855,96310.0,96301.0,0.209682]
["bitfinex","BTCUSD",1735288445854,0.0010855,96310.0,96301.0,0.211682]
["bitfinex","BTCUSD",1735288446059,0.0020855,96310.0,96306.0,0.002]
["bitfinex","BTCUSD",1735288446622,0.0020855,96310.0,96301.0,0.211682]
["bitfinex","BTCUSD",1735288447070,0.0020855,96310.0,96301.0,0.213682]
["bitfinex","BTCUSD",1735288447196,8.55e-05,96310.0,96301.0,0.209682]
["bitfinex","BTCUSD",1735288447419,0.0010855,96310.0,96306.0,0.004]
["bitfinex","BTCUSD",1735288447621,8.55e-05,96310.0,96301.0,0.209682]
["bitfinex","BTCUSD",1735288448031,0.0010855,96310.0,96301.0,0.213682]
["bitfinex","BTCUSD",1735288448234,0.0010855,96310.0,96301.0,0.209682]
["bitfinex","BTCUSD",1735288448926,0.0010855,96310.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288449059,0.0020855,96310.0,96306.0,0.006]
["bitfinex","BTCUSD",1735288449268,0.207664,96309.0,96306.0,0.006]
["bitfinex","BTCUSD",1735288450102,0.207664,96309.0,96306.0,0.004]
["bitfinex","BTCUSD",1735288450273,0.307669,96307.0,96306.0,0.004]
["bitfinex","BTCUSD",1735288450518,0.307669,96307.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288450519,0.43228,96302.0,96301.0,0.002171]
["bitfinex","BTCUSD",1735288450852,0.0010855,96310.0,96307.0,0.207669]
["bitfinex","BTCUSD",1735288451000,0.0010855,96310.0,96309.0,0.282864]
["bitfinex","BTCUSD",1735288451210,0.0010855,96310.0,96309.0,0.42306563]
["bitfinex","BTCUSD",1735288451644,8.55e-05,96310.0,96309.0,0.42306563]
["bitfinex","BTCUSD",1735288451854,8.55e-05,96310.0,96309.0,0.38685032]
["bitfinex","BTCUSD",1735288452059,0.0020855,96310.0,96309.0,0.53685032]
["bitfinex","BTCUSD",1735288452272,8.55e-05,96310.0,96309.0,0.53685032]
["bitfinex","BTCUSD",1735288452700,8.55e-05,96310.0,96309.0,0.60915032]
["bitfinex","BTCUSD",1735288452927,8.55e-05,96310.0,96309.0,0.67706042]
["bitfinex","BTCUSD",1735288453580,0.0010855,96310.0,96309.0,0.68606042]
["bitfinex","BTCUSD",1735288453983,7.9e-07,96311.0,96310.0,0.273]
["bitfinex","BTCUSD",1735288454163,7.9e-07,96311.0,96310.0,0.71038942]
["bitfinex","BTCUSD",1735288454361,7.9e-07,96311.0,96310.0,0.44489642]
["bitfinex","BTCUSD",1735288456069,7.9e-07,96311.0,96310.0,0.41099778]
["bitfinex","BTCUSD",1735288456472,8.56e-05,96320.0,96319.0,0.357643]
["bitfinex","BTCUSD",1735288456676,0.00059812,96320.0,96319.0,0.48462932]
["bitfinex","BTCUSD",1735288457090,0.00059812,96320.0,96319.0,0.46162932]
["bitfinex","BTCUSD",1735288458067,0.00059812,96320.0,96319.0,0.41843635]
["bitfinex","BTCUSD",1735288458288,0.00059812,96320.0,96319.0,0.44143635]
["bitfinex","BTCUSD",1735288458706,0.00159812,96320.0,96319.0,0.452171]
["bitfinex","BTCUSD",1735288459511,0.00159812,96320.0,96319.0,0.44143635]
["bitfinex","BTCUSD",1735288460281,0.00159812,96320.0,96319.0,0.47633499]
["bitfinex","BTCUSD",1735288460505,0.00059812,96320.0,96319.0,0.47633499]
["bitfinex","BTCUSD",1735288460702,0.00059812,96320.0,96319.0,0.44143635]
["bitfinex","BTCUSD",1735288460906,0.00059812,96320.0,96319.0,0.45236582]
["bitfinex","BTCUSD",1735288461100,0.00259812,96320.0,96319.0,0.45336582]
["bitfinex","BTCUSD",1735288461305,0.00259812,96320.0,96319.0,0.48726446]
["bitfinex","BTCUSD",1735288461573,0.00059812,96320.0,96319.0,0.48726446]
["bitfinex","BTCUSD",1735288461876,0.00059812,96320.0,96319.0,0.48826446]
["bitfinex","BTCUSD",1735288462082,0.00059812,96320.0,96319.0,0.48743546]
["bitfinex","BTCUSD",1735288462704,0.00059812,96320.0,96319.0,0.41960735]
["bitfinex","BTCUSD",1735288462915,0.00059812,96320.0,96319.0,0.42060735]
["bitfinex","BTCUSD",1735288463176,0.00059812,96320.0,96319.0,0.44260735]
["bitfinex","BTCUSD",1735288463431,0.00059812,96320.0,96319.0,0.44360735]
["bitfinex","BTCUSD",1735288464063,0.00059812,96320.0,96319.0,0.44260735]
["bitfinex","BTCUSD",1735288464270,0.00059812,96320.0,96319.0,0.44360735]
["bitfinex","BTCUSD",1735288464689,0.20516362,96353.0,96340.0,0.12437808]
["bitfinex","BTCUSD",1735288464902,0.20516362,96353.0,96351.0,0.01999921]
["bitfinex","BTCUSD",1735288465112,0.20531731,96353.0,96351.0,0.01999921]
["bitfinex","BTCUSD",1735288465774,0.01070654,96353.0,96351.0,0.01999921]
["bitfinex","BTCUSD",1735288466086,0.21827654,96353.0,96351.0,0.02199921]
["bitfinex","BTCUSD",1735288466516,0.01070654,96353.0,96351.0,0.02199921]
["bitfinex","BTCUSD",1735288466720,0.01070654,96353.0,96351.0,0.02299921]
["bitfinex","BTCUSD",1735288467136,0.01070654,96353.0,96351.0,0.02199921]
["bitfinex","BTCUSD",1735288467350,0.01070654,96353.0,96351.0,0.01999921]
["bitfinex","BTCUSD",1735288467595,0.01070654,96353.0,96351.0,0.02199921]
["bitfinex","BTCUSD",1735288467780,0.01070654,96353.0,96351.0,0.02499921]
["bitfinex","BTCUSD",1735288467983,0.01070654,96353.0,96351.0,0.02199921]
["bitfinex","BTCUSD",1735288468900,0.01070654,96353.0,96351.0,0.02099921]
["bitfinex","BTCUSD",1735288469067,0.01070654,96353.0,96351.0,0.02199921]
["bitfinex","BTCUSD",1735288469450,0.00015369,96353.0,96351.0,0.02099921]
["bitfinex","BTCUSD",1735288469647,0.00015369,96353.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735288470107,0.00015369,96353.0,96351.0,0.02199921]
["bitfinex","BTCUSD",1735288470233,0.00015369,96353.0,96352.0,0.31155832]
["bitfinex","BTCUSD",1735288471292,0.00015369,96353.0,96352.0,0.54465832]
["bitfinex","BTCUSD",1735288471500,0.00015369,96353.0,96352.0,0.63725662]
["bitfinex","BTCUSD",1735288471726,0.00015369,96353.0,96352.0,0.64225662]
["bitfinex","BTCUSD",1735288472205,0.00161102,96378.0,96377.0,0.207518]
["bitfinex","BTCUSD",1735288472418,0.00161102,96378.0,96377.0,0.31150432]
["bitfinex","BTCUSD",1735288472629,0.0933454,96380.0,96379.0,0.357514]
["bitfinex","BTCUSD",1735288472841,0.0933454,96380.0,96379.0,0.47950032]
["bitfinex","BTCUSD",1735288473052,0.00058887,96390.0,96379.0,0.47950032]
["bitfinex","BTCUSD",1735288473053,0.00058887,96390.0,96389.0,0.173]
["bitfinex","BTCUSD",1735288473330,0.01162525,96390.0,96389.0,0.347302]
["bitfinex","BTCUSD",1735288473551,0.00074251,96390.0,96389.0,0.347302]
["bitfinex","BTCUSD",1735288473991,0.00074251,96390.0,96389.0,0.37713054]
["bitfinex","BTCUSD",1735288474422,0.00015542,96400.0,96389.0,0.37713054]
["bitfinex","BTCUSD",1735288474423,0.00015542,96400.0,96399.0,0.480471]
["bitfinex","BTCUSD",1735288474633,0.00015542,96400.0,96399.0,0.69196232]
["bitfinex","BTCUSD",1735288474862,0.00015542,96400.0,96399.0,0.65103928]
["bitfinex","BTCUSD",1735288475070,0.00015542,96400.0,96399.0,0.51428586]
["bitfinex","BTCUSD",1735288475278,0.00015542,96400.0,96399.0,0.65103928]
["bitfinex","BTCUSD",1735288476081,0.00015542,96400.0,96399.0,0.66140507]
["bitfinex","BTCUSD",1735288476631,0.00015542,96400.0,96399.0,0.56140507]
["bitfinex","BTCUSD",1735288476919,0.00015542,96400.0,96399.0,0.49482311]
["bitfinex","BTCUSD",1735288477089,0.00015542,96400.0,96399.0,0.47182311]
["bitfinex","BTCUSD",1735288477472,0.00015542,96400.0,96399.0,0.49682311]
["bitfinex","BTCUSD",1735288477992,0.00015542,96400.0,96399.0,0.60417554]
["bitfinex","BTCUSD",1735288478194,0.00115542,96400.0,96399.0,0.64692896]
["bitfinex","BTCUSD",1735288478403,0.00015542,96400.0,96399.0,0.64092896]
["bitfinex","BTCUSD",1735288478633,4.2e-07,96400.0,96399.0,0.8909385]
["bitfinex","BTCUSD",1735288478756,0.0002,96409.0,96407.0,0.457453]
["bitfinex","BTCUSD",1735288478962,0.0002,96409.0,96407.0,0.52119274]
["bitfinex","BTCUSD",1735288479244,0.0002,96409.0,96407.0,0.62119274]
["bitfinex","BTCUSD",1735288479434,0.0002,96409.0,96407.0,0.65937371]
["bitfinex","BTCUSD",1735288479650,0.0002,96409.0,96407.0,0.62954517]
["bitfinex","BTCUSD",1735288479870,0.0002,96409.0,96407.0,0.52954517]
["bitfinex","BTCUSD",1735288480004,0.0010855,96408.0,96407.0,0.52954517]
["bitfinex","BTCUSD",1735288480641,0.0010855,96408.0,96407.0,0.62954517]
["bitfinex","BTCUSD",1735288480845,0.0010855,96408.0,96407.0,0.49279175]
["bitfinex","BTCUSD",1735288481429,0.0010855,96408.0,96407.0,0.52954517]
["bitfinex","BTCUSD",1735288481640,0.0030855,96408.0,96407.0,0.52954517]
["bitfinex","BTCUSD",1735288482518,0.0020855,96408.0,96407.0,0.31979175]
["bitfinex","BTCUSD",1735288483248,8.55e-05,96408.0,96407.0,0.31143932]
["bitfinex","BTCUSD",1735288483597,8.55e-05,96408.0,96407.0,0.31643932]
["bitfinex","BTCUSD",1735288484005,8.55e-05,96408.0,96407.0,0.46643932]
["bitfinex","BTCUSD",1735288484186,0.0010855,96408.0,96407.0,0.47543932]
["bitfinex","BTCUSD",1735288485040,8.55e-05,96408.0,96407.0,0.46143932]
["bitfinex","BTCUSD",1735288485251,8.55e-05,96408.0,96407.0,0.47543932]
["bitfinex","BTCUSD",1735288485471,0.0010855,96408.0,96407.0,0.47543932]
["bitfinex","BTCUSD",1735288485935,0.0010855,96408.0,96407.0,0.47043932]
["bitfinex","BTCUSD",1735288486170,0.0010855,96408.0,96407.0,0.165]
["bitfinex","BTCUSD",1735288486599,0.0010855,96408.0,96407.0,0.015]
["bitfinex","BTCUSD",1735288486818,0.0010855,96408.0,96407.0,0.009]
["bitfinex","BTCUSD",1735288487027,0.0010855,96408.0,96406.0,0.207454]
["bitfinex","BTCUSD",1735288487240,8.55e-05,96408.0,96406.0,0.31144032]
["bitfinex","BTCUSD",1735288487376,0.0010855,96408.0,96407.0,0.009]
["bitfinex","BTCUSD",1735288488069,0.0010855,96408.0,96407.0,0.015]
["bitfinex","BTCUSD",1735288488189,8.55e-05,96408.0,96407.0,0.006]
["bitfinex","BTCUSD",1735288488404,8.55e-05,96408.0,96407.0,0.015]
["bitfinex","BTCUSD",1735288488617,0.0010855,96408.0,96407.0,0.015]
["bitfinex","BTCUSD",1735288489024,0.0010855,96408.0,96407.0,0.009]
["bitfinex","BTCUSD",1735288489248,0.0010855,96408.0,96407.0,0.015]
["bitfinex","BTCUSD",1735288489451,0.01169951,96408.0,96407.0,0.015]
["bitfinex","BTCUSD",1735288489647,0.0010855,96408.0,96407.0,0.015]
["bitfinex","BTCUSD",1735288489853,0.0791855,96408.0,96407.0,0.009]
["bitfinex","BTCUSD",1735288490071,0.09070386,96408.0,96407.0,0.02]
["bitfinex","BTCUSD",1735288490310,0.09070386,96408.0,96407.0,0.011]
["bitfinex","BTCUSD",1735288490514,0.08870386,96408.0,96407.0,0.002]
["bitfinex","BTCUSD",1735288490714,0.08870386,96408.0,96407.0,0.003]
["bitfinex","BTCUSD",1735288490923,0.08870386,96408.0,96407.0,0.002]
["bitfinex","BTCUSD",1735288491357,0.08870386,96408.0,96407.0,0.005]
["bitfinex","BTCUSD",1735288491500,0.08870386,96408.0,96386.0,0.15]
["bitfinex","BTCUSD",1735288491695,0.207453,96407.0,96387.0,0.31251967]
["bitfinex","BTCUSD",1735288491923,0.08870386,96408.0,96387.0,0.31251967]
["bitfinex","BTCUSD",1735288491924,0.08870386,96408.0,96387.0,0.10502367]
["bitfinex","BTCUSD",1735288492187,0.08870386,96408.0,96392.0,0.207485]
["bitfinex","BTCUSD",1735288492553,0.08870386,96408.0,96407.0,0.002]
["bitfinex","BTCUSD",1735288493006,0.08870386,96408.0,96407.0,0.003]
["bitfinex","BTCUSD",1735288493138,0.08870386,96408.0,96392.0,0.207485]
["bitfinex","BTCUSD",1735288493492,0.08870386,96408.0,96392.0,0.212485]
["bitfinex","BTCUSD",1735288493689,0.08870386,96408.0,96392.0,0.209485]
["bitfinex","BTCUSD",1735288493994,0.08870386,96408.0,96407.0,0.003]
["bitfinex","BTCUSD",1735288494207,0.08870386,96408.0,96392.0,0.209485]
["bitfinex","BTCUSD",1735288494708,0.08870386,96408.0,96392.0,0.212485]
["bitfinex","BTCUSD",1735288494915,8.55e-05,96408.0,96399.0,0.207471]
["bitfinex","BTCUSD",1735288495121,8.55e-05,96408.0,96405.0,0.207456]
["bitfinex","BTCUSD",1735288495336,8.55e-05,96408.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735288495679,8.55e-05,96408.0,96407.0,0.209453]
["bitfinex","BTCUSD",1735288496092,8.55e-05,96408.0,96407.0,0.210453]
["bitfinex","BTCUSD",1735288496323,8.55e-05,96408.0,96407.0,0.46643932]
["bitfinex","BTCUSD",1735288496527,8.55e-05,96408.0,96407.0,0.46343932]
["bitfinex","BTCUSD",1735288496718,8.55e-05,96408.0,96407.0,0.46843932]
["bitfinex","BTCUSD",1735288499112,8.55e-05,96408.0,96407.0,0.46643932]
["bitfinex","BTCUSD",1735288499525,8.55e-05,96408.0,96407.0,0.46343932]
["bitfinex","BTCUSD",1735288499928,8.55e-05,96408.0,96407.0,0.46143932]
["bitfinex","BTCUSD",1735288500336,8.55e-05,96408.0,96392.0,0.000171]
["bitfinex","BTCUSD",1735288500541,8.55e-05,96408.0,96407.0,0.009]
["bitfinex","BTCUSD",1735288500542,0.0010855,96408.0,96407.0,0.009]
["bitfinex","BTCUSD",1735288500693,8.55e-05,96408.0,96393.0,0.357482]
["bitfinex","BTCUSD",1735288501102,0.0010855,96408.0,96407.0,0.009]
["bitfinex","BTCUSD",1735288501309,0.0010855,96408.0,96407.0,0.014]
["bitfinex","BTCUSD",1735288501714,0.0010855,96408.0,96407.0,0.009]
["bitfinex","BTCUSD",1735288501913,0.0010855,96408.0,96407.0,0.11298632]
["bitfinex","BTCUSD",1735288502577,0.0010855,96408.0,96407.0,0.26402347]
["bitfinex","BTCUSD",1735288502777,8.55e-05,96408.0,96407.0,0.25598632]
["bitfinex","BTCUSD",1735288503162,8.55e-05,96408.0,96407.0,0.2643711]
["bitfinex","BTCUSD",1735288503629,0.0010855,96408.0,96407.0,0.2733711]
["bitfinex","BTCUSD",1735288503829,8.55e-05,96408.0,96407.0,0.2643711]
["bitfinex","BTCUSD",1735288504256,8.55e-05,96408.0,96407.0,0.2733711]
["bitfinex","BTCUSD",1735288504257,0.0010855,96408.0,96407.0,0.2733711]
["bitfinex","BTCUSD",1735288504463,0.0010855,96408.0,96407.0,0.2643711]
["bitfinex","BTCUSD",1735288504812,0.0010855,96408.0,96407.0,0.00838478]
["bitfinex","BTCUSD",1735288504977,0.0020855,96408.0,96407.0,0.02238478]
["bitfinex","BTCUSD",1735288505216,0.0020855,96408.0,96407.0,0.014]
["bitfinex","BTCUSD",1735288505436,0.0020855,96408.0,96407.0,0.009]
["bitfinex","BTCUSD",1735288505813,0.0020855,96408.0,96407.0,0.011]
["bitfinex","BTCUSD",1735288506028,8.55e-05,96408.0,96407.0,0.002]
["bitfinex","BTCUSD",1735288506242,8.55e-05,96408.0,96407.0,0.10398632]
["bitfinex","BTCUSD",1735288506459,8.55e-05,96408.0,96407.0,0.153]
["bitfinex","BTCUSD",1735288506664,8.55e-05,96408.0,96407.0,0.155]
["bitfinex","BTCUSD",1735288507122,0.0010855,96408.0,96407.0,0.26902353]
["bitfinex","BTCUSD",1735288507293,8.55e-05,96408.0,96407.0,0.25898632]
["bitfinex","BTCUSD",1735288507584,8.55e-05,96408.0,96407.0,0.26737532]
["bitfinex","BTCUSD",1735288507755,0.0010855,96408.0,96407.0,0.26937532]
["bitfinex","BTCUSD",1735288507968,0.0010855,96408.0,96407.0,0.26237532]
["bitfinex","BTCUSD",1735288508184,0.0010855,96408.0,96407.0,0.161389]
["bitfinex","BTCUSD",1735288508605,0.0010855,96408.0,96407.0,0.15]
["bitfinex","BTCUSD",1735288508866,0.0010855,96408.0,96407.0,0.155]
["bitfinex","BTCUSD",1735288509057,0.0010855,96408.0,96407.0,0.005]
["bitfinex","BTCUSD",1735288509257,0.0020855,96408.0,96407.0,0.014]
["bitfinex","BTCUSD",1735288509434,0.0020855,96408.0,96401.0,0.207466]
["bitfinex","BTCUSD",1735288509435,8.55e-05,96408.0,96401.0,0.207466]
["bitfinex","BTCUSD",1735288509639,8.55e-05,96408.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288509640,8.55e-05,96408.0,96407.0,0.003]
["bitfinex","BTCUSD",1735288509842,0.0010855,96408.0,96407.0,0.01]
["bitfinex","BTCUSD",1735288510064,0.0010855,96408.0,96407.0,0.003]
["bitfinex","BTCUSD",1735288510304,8.55e-05,96408.0,96407.0,0.003]
["bitfinex","BTCUSD",1735288510421,0.0010855,96408.0,96407.0,0.012]
["bitfinex","BTCUSD",1735288510624,0.0010855,96408.0,96407.0,0.003]
["bitfinex","BTCUSD",1735288511085,0.0020855,96408.0,96407.0,0.01]
["bitfinex","BTCUSD",1735288511310,0.0020855,96408.0,96407.0,0.007]
["bitfinex","BTCUSD",1735288511501,0.0020855,96408.0,96407.0,0.011]
["bitfinex","BTCUSD",1735288512256,0.0020855,96408.0,96407.0,0.007]
["bitfinex","BTCUSD",1735288512480,8.55e-05,96408.0,96407.0,0.003]
["bitfinex","BTCUSD",1735288512610,8.55e-05,96408.0,96407.0,0.005]
["bitfinex","BTCUSD",1735288512826,8.55e-05,96408.0,96407.0,0.003]
["bitfinex","BTCUSD",1735288513204,0.0010855,96408.0,96407.0,0.01]
["bitfinex","BTCUSD",1735288513718,0.35667182,96408.0,96407.0,0.003]
["bitfinex","BTCUSD",1735288513927,0.35767182,96408.0,96407.0,0.01]
["bitfinex","BTCUSD",1735288514358,0.35767182,96408.0,96407.0,0.007]
["bitfinex","BTCUSD",1735288514506,0.37865795,96408.0,96407.0,0.011]
["bitfinex","BTCUSD",1735288514912,0.48264427,96408.0,96407.0,0.011]
["bitfinex","BTCUSD",1735288515120,0.37865795,96408.0,96407.0,0.007]
["bitfinex","BTCUSD",1735288515279,0.47865795,96408.0,96407.0,0.007]
["bitfinex","BTCUSD",1735288516108,0.47865795,96408.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288516109,0.1,96404.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288516335,0.414924,96403.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288517092,0.230466,96401.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288517330,0.207462,96403.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288517515,0.1,96407.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288517516,0.207455,96406.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288517721,0.1,96407.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288517722,0.09306469,96402.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288519039,0.0105856,96407.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288519263,0.002,96403.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288519405,0.1296855,96408.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288519604,0.0470855,96408.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288519919,0.05789225,96408.0,96400.0,0.002171]
["bitfinex","BTCUSD",1735288520122,0.05789225,96408.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288520123,0.01089225,96408.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288520331,8.55e-05,96408.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735288520529,8.55e-05,96408.0,96400.0,0.001171]
["bitfinex","BTCUSD",1735288520880,8.55e-05,96408.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288521727,0.207453,96407.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288521933,8.55e-05,96408.0,96400.0,0.001171]
["bitfinex","BTCUSD",1735288522140,0.207453,96407.0,96400.0,0.001171]
["bitfinex","BTCUSD",1735288522367,0.207453,96407.0,96400.0,0.000171]
["bitfinex","BTCUSD",1735288523014,0.223,96393.0,96392.0,0.000171]
["bitfinex","BTCUSD",1735288523190,0.223,96393.0,96355.0,0.09110215]
["bitfinex","BTCUSD",1735288523191,0.207535,96369.0,96355.0,0.09110215]
["bitfinex","BTCUSD",1735288523424,0.207545,96365.0,96355.0,0.09110215]
["bitfinex","BTCUSD",1735288523652,0.207545,96365.0,96355.0,0.09125579]
["bitfinex","BTCUSD",1735288523827,0.207535,96369.0,96355.0,0.09125579]
["bitfinex","BTCUSD",1735288524050,0.12437808,96370.0,96355.0,0.09125579]
["bitfinex","BTCUSD",1735288524475,0.1,96376.0,96355.0,0.00015364]
["bitfinex","BTCUSD",1735288524837,0.02094118,96360.0,96355.0,0.00015364]
["bitfinex","BTCUSD",1735288525245,0.415115,96359.0,96355.0,0.00015364]
["bitfinex","BTCUSD",1735288525890,0.207561,96357.0,96355.0,0.00015364]
["bitfinex","BTCUSD",1735288526003,0.023,96356.0,96355.0,0.00015364]
["bitfinex","BTCUSD",1735288526219,0.023,96356.0,96355.0,0.00815364]
["bitfinex","BTCUSD",1735288526457,0.05635976,96356.0,96355.0,0.00215364]
["bitfinex","BTCUSD",1735288526668,0.05635976,96356.0,96355.0,0.00515364]
["bitfinex","BTCUSD",1735288526873,0.023,96356.0,96355.0,0.00515364]
["bitfinex","BTCUSD",1735288527084,0.023,96356.0,96355.0,0.00215364]
["bitfinex","BTCUSD",1735288527280,0.025,96356.0,96355.0,0.00215364]
["bitfinex","BTCUSD",1735288528135,0.025,96356.0,96355.0,0.00015364]
["bitfinex","BTCUSD",1735288528334,0.026,96356.0,96355.0,0.00015364]
["bitfinex","BTCUSD",1735288528542,0.22998632,96356.0,96355.0,0.00015364]
["bitfinex","BTCUSD",1735288529343,0.003,96356.0,96355.0,0.00015364]
["bitfinex","BTCUSD",1735288529548,0.002,96356.0,96355.0,0.00015364]
["bitfinex","BTCUSD",1735288529762,0.001,96356.0,96355.0,0.00015364]
["bitfinex","BTCUSD",1735288530222,0.003,96356.0,96355.0,0.00015364]
["bitfinex","BTCUSD",1735288530449,0.001,96356.0,96355.0,0.00015364]
["bitfinex","BTCUSD",1735288530872,0.001,96356.0,96319.0,0.207812]
["bitfinex","BTCUSD",1735288530873,0.25,96340.0,96319.0,0.000171]
["bitfinex","BTCUSD",1735288531070,0.207613,96333.0,96319.0,0.00032469]
["bitfinex","BTCUSD",1735288531289,0.02116142,96325.0,96319.0,0.00032469]
["bitfinex","BTCUSD",1735288531496,0.207617,96331.0,96319.0,0.00032469]
["bitfinex","BTCUSD",1735288531722,0.415234,96331.0,96319.0,0.00032469]
["bitfinex","BTCUSD",1735288531935,0.207617,96331.0,96319.0,0.00032469]
["bitfinex","BTCUSD",1735288532146,0.11053593,96333.0,96320.0,0.2283644]
["bitfinex","BTCUSD",1735288532147,0.004,96333.0,96320.0,0.2283644]
["bitfinex","BTCUSD",1735288532362,0.004,96333.0,96332.0,0.31160132]
["bitfinex","BTCUSD",1735288532590,0.09306469,96349.0,96332.0,0.31160132]
["bitfinex","BTCUSD",1735288532591,0.09306469,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1735288532799,0.09306469,96349.0,96348.0,0.41156632]
["bitfinex","BTCUSD",1735288533016,0.01003269,96349.0,96348.0,0.80354404]
["bitfinex","BTCUSD",1735288533226,0.00058878,96364.0,96348.0,0.80354404]
["bitfinex","BTCUSD",1735288533227,0.00058878,96364.0,96363.0,0.1]
["bitfinex","BTCUSD",1735288533428,0.09277394,96368.0,96366.0,0.1]
["bitfinex","BTCUSD",1735288533719,0.09277394,96368.0,96367.0,0.46152532]
["bitfinex","BTCUSD",1735288534475,0.00058878,96383.0,96382.0,0.357507]
["bitfinex","BTCUSD",1735288534714,0.0007423,96383.0,96382.0,0.46149332]
["bitfinex","BTCUSD",1735288535127,0.0007423,96383.0,96382.0,0.46518294]
["bitfinex","BTCUSD",1735288535333,0.0007423,96383.0,96382.0,0.25767594]
["bitfinex","BTCUSD",1735288535545,0.00015352,96383.0,96382.0,0.25767594]
["bitfinex","BTCUSD",1735288535721,0.00015352,96383.0,96382.0,0.26167594]
["bitfinex","BTCUSD",1735288536915,0.00115352,96383.0,96382.0,0.27067594]
["bitfinex","BTCUSD",1735288539040,0.00115352,96383.0,96382.0,0.26667594]
["bitfinex","BTCUSD",1735288539236,0.00015352,96383.0,96382.0,0.25767594]
["bitfinex","BTCUSD",1735288539451,0.00115352,96383.0,96382.0,0.26667594]
["bitfinex","BTCUSD",1735288540239,0.00115352,96383.0,96382.0,0.27067594]
["bitfinex","BTCUSD",1735288541018,1e-08,96383.0,96382.0,0.27067594]
["bitfinex","BTCUSD",1735288541239,1e-08,96383.0,96382.0,0.39367594]
["bitfinex","BTCUSD",1735288541473,1e-08,96383.0,96382.0,0.49367594]
["bitfinex","BTCUSD",1735288541680,1e-08,96383.0,96382.0,0.48967594]
["bitfinex","BTCUSD",1735288541887,8.55e-05,96408.0,96395.0,0.1]
["bitfinex","BTCUSD",1735288542093,8.55e-05,96408.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735288542296,8.55e-05,96408.0,96406.0,0.25502335]
["bitfinex","BTCUSD",1735288542499,8.55e-05,96408.0,96406.0,0.25867114]
["bitfinex","BTCUSD",1735288542943,8.55e-05,96408.0,96407.0,0.357453]
["bitfinex","BTCUSD",1735288543149,8.55e-05,96408.0,96407.0,0.46143932]
["bitfinex","BTCUSD",1735288543361,8.55e-05,96408.0,96407.0,0.46508603]
["bitfinex","BTCUSD",1735288543808,8.55e-05,96408.0,96407.0,0.25763303]
["bitfinex","BTCUSD",1735288544006,8.55e-05,96408.0,96407.0,0.10763303]
["bitfinex","BTCUSD",1735288544255,8.55e-05,96408.0,96407.0,0.00364671]
["bitfinex","BTCUSD",1735288544432,8.55e-05,96408.0,96407.0,0.10763303]
["bitfinex","BTCUSD",1735288544670,8.55e-05,96408.0,96407.0,0.00364671]
["bitfinex","BTCUSD",1735288544878,0.26784467,96408.0,96407.0,0.00464671]
["bitfinex","BTCUSD",1735288545082,0.2,96397.0,96363.0,0.13665322]
["bitfinex","BTCUSD",1735288545291,0.12707182,96408.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288545292,0.18615554,96380.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288545467,0.207531,96371.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288545708,0.023,96377.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288546087,0.207534,96370.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288546512,0.207534,96370.0,96366.0,0.00115352]
["bitfinex","BTCUSD",1735288546651,0.207534,96370.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288547305,0.123,96367.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288547539,0.22698632,96367.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288547776,0.22698632,96367.0,96366.0,0.00115352]
["bitfinex","BTCUSD",1735288548047,0.22698632,96367.0,96366.0,0.00215352]
["bitfinex","BTCUSD",1735288548296,0.22698632,96367.0,96366.0,0.00115352]
["bitfinex","BTCUSD",1735288548750,0.22698632,96367.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288549081,0.32798632,96367.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288549473,0.3384657,96367.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288549964,0.4884657,96367.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288550800,0.51665965,96367.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288551006,0.51765965,96367.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288551328,0.62202793,96367.0,96366.0,0.00115352]
["bitfinex","BTCUSD",1735288551499,0.61102793,96367.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288551708,0.61302793,96367.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288551936,0.62202793,96367.0,96366.0,0.00115352]
["bitfinex","BTCUSD",1735288552160,0.62202793,96367.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288552951,0.62902793,96367.0,96366.0,0.00115352]
["bitfinex","BTCUSD",1735288553324,0.65834417,96367.0,96366.0,0.00115352]
["bitfinex","BTCUSD",1735288553732,0.65634417,96367.0,96366.0,0.00115352]
["bitfinex","BTCUSD",1735288553966,0.65834417,96367.0,96366.0,0.00115352]
["bitfinex","BTCUSD",1735288554165,0.64034417,96367.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288554365,0.63834417,96367.0,96366.0,0.00115352]
["bitfinex","BTCUSD",1735288554585,0.64734417,96367.0,96366.0,0.00115352]
["bitfinex","BTCUSD",1735288554786,0.64934417,96367.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288555132,0.65834417,96367.0,96366.0,0.00115352]
["bitfinex","BTCUSD",1735288555598,0.5074657,96367.0,96366.0,0.00115352]
["bitfinex","BTCUSD",1735288556891,0.5054657,96367.0,96366.0,0.00115352]
["bitfinex","BTCUSD",1735288557310,0.4894657,96367.0,96366.0,0.00015352]
["bitfinex","BTCUSD",1735288557703,0.4964657,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288557902,0.4984657,96367.0,96366.0,0.00032452]
["bitfinex","BTCUSD",1735288558092,0.4984657,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288558093,0.59191459,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288558291,0.60091459,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288558535,0.59191459,96367.0,96366.0,0.00032452]
["bitfinex","BTCUSD",1735288558736,0.60091459,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288559031,0.58291459,96367.0,96366.0,0.00032452]
["bitfinex","BTCUSD",1735288559378,0.58991459,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288559589,0.70141459,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288559794,0.59191459,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288560216,0.1254657,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288560435,0.1234657,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288560645,0.2144657,96367.0,96366.0,0.00032452]
["bitfinex","BTCUSD",1735288560849,0.3254657,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288561257,0.3394657,96367.0,96366.0,0.00032452]
["bitfinex","BTCUSD",1735288561460,0.3464657,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288562193,0.3444657,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288562419,0.3374657,96367.0,96366.0,0.00032452]
["bitfinex","BTCUSD",1735288562611,0.42451459,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288562996,0.42251459,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288563402,0.57451459,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288563823,0.56551459,96367.0,96366.0,0.00032452]
["bitfinex","BTCUSD",1735288564023,0.57551459,96367.0,96366.0,0.00132452]
["bitfinex","BTCUSD",1735288564270,0.57551459,96367.0,96349.0,0.0001712]
["bitfinex","BTCUSD",1735288564271,0.207576,96350.0,96349.0,0.0001712]
["bitfinex","BTCUSD",1735288564464,0.43456232,96350.0,96349.0,0.0001712]
["bitfinex","BTCUSD",1735288565375,0.223,96337.0,96321.0,0.046]
["bitfinex","BTCUSD",1735288565577,0.207636,96322.0,96321.0,0.00015369]
["bitfinex","BTCUSD",1735288565791,0.230636,96322.0,96321.0,0.07745369]
["bitfinex","BTCUSD",1735288566023,0.43462232,96322.0,96321.0,0.00015369]
["bitfinex","BTCUSD",1735288566235,0.55591373,96322.0,96321.0,0.00015369]
["bitfinex","BTCUSD",1735288566461,0.6530307,96322.0,96321.0,0.00015369]
["bitfinex","BTCUSD",1735288567069,0.55591373,96322.0,96321.0,0.00015369]
["bitfinex","BTCUSD",1735288567295,0.55591373,96322.0,96321.0,0.00515369]
["bitfinex","BTCUSD",1735288567419,0.55591373,96322.0,96321.0,0.00015369]
["bitfinex","BTCUSD",1735288567893,0.56491373,96322.0,96321.0,0.00115369]
["bitfinex","BTCUSD",1735288568163,0.5756728,96322.0,96321.0,0.00015369]
["bitfinex","BTCUSD",1735288568344,0.5756728,96322.0,96321.0,0.00115369]
["bitfinex","BTCUSD",1735288568500,0.68776568,96322.0,96321.0,0.00115369]
["bitfinex","BTCUSD",1735288568701,0.67876568,96322.0,96321.0,0.00015369]
["bitfinex","BTCUSD",1735288569110,0.57476568,96322.0,96321.0,0.00015369]
["bitfinex","BTCUSD",1735288569316,0.67676568,96322.0,96321.0,0.00015369]
["bitfinex","BTCUSD",1735288569984,0.68476568,96322.0,96321.0,0.00115369]
["bitfinex","BTCUSD",1735288570137,0.68476568,96322.0,96321.0,0.00015369]
["bitfinex","BTCUSD",1735288570138,0.66776568,96322.0,96321.0,0.00015369]
["bitfinex","BTCUSD",1735288570337,0.66576568,96322.0,96321.0,0.00015369]
["bitfinex","BTCUSD",1735288570541,0.67276568,96322.0,96321.0,0.00115369]
["bitfinex","BTCUSD",1735288570743,0.2,96320.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288570936,0.2,96302.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288571161,0.2,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288571162,0.32698632,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288571825,0.35430256,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288572232,0.22698632,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288572453,0.12698632,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288572795,0.22698632,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288573008,0.22898632,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288573212,0.23598632,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288573760,0.23398632,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288574181,0.23750156,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288574553,0.43756181,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288574757,0.43356181,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288575558,0.48782083,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288575976,0.48582083,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288576183,0.18959329,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288576380,0.25927705,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288576846,0.26727705,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288577063,0.26327705,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288577258,0.36327705,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288577460,0.44113935,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288577886,0.44713935,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288578110,0.47208213,96302.0,96301.0,0.00068352]
["bitfinex","BTCUSD",1735288578318,0.223,96298.0,96297.0,0.000171]
["bitfinex","BTCUSD",1735288578519,0.3519291,96298.0,96297.0,0.00032479]
["bitfinex","BTCUSD",1735288578729,0.48323166,96298.0,96297.0,0.00032479]
["bitfinex","BTCUSD",1735288579147,0.223,96286.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288579377,0.52424534,96286.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288580222,0.4989291,96286.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288580420,0.7066431,96286.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288580659,0.1,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288580855,0.52973232,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288581492,0.55697527,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288582457,0.52973232,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288582864,0.53373232,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288583114,0.64838243,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288583354,0.63938243,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288583514,0.63538243,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288583726,0.64638243,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288583919,0.6590646,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288584119,0.68456021,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288584372,0.69356021,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288585349,0.6650646,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288585553,0.6560646,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288585751,0.6600646,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288585950,0.56514387,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288586153,0.57414387,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288586353,0.56114387,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288586562,0.56414387,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288586778,0.66210576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288587013,0.66810576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288587226,0.65910576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288587455,0.66310576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288587591,0.67210576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288588288,0.81310576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288588605,0.80910576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288588999,0.81210576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288589416,0.80910576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288589853,0.82110576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288590077,0.81310576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288590267,0.82210576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288590451,0.81810576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288590707,0.81210576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288590894,0.67010576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288591120,0.56710576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288591463,0.66910576,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288591671,0.57114387,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288591899,0.14539787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288592257,0.23739787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288592675,0.26339787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288592901,0.16839787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288593118,0.14239787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288593319,0.13539787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288593531,0.14139787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288593726,0.13739787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288593927,0.15839787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288594122,0.16239787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288594328,0.31118516,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288594765,0.31218516,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288595379,0.15939787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288595972,0.15839787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288597161,0.25439787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288597360,0.16239787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288597585,0.15839787,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288597965,0.16239787,96271.0,96270.0,0.0813712]
["bitfinex","BTCUSD",1735288599070,0.03541155,96271.0,96270.0,0.0813712]
["bitfinex","BTCUSD",1735288599263,0.0312236,96271.0,96270.0,0.0813712]
["bitfinex","BTCUSD",1735288599540,0.02468217,96271.0,96270.0,0.08524565]
["bitfinex","BTCUSD",1735288599762,0.02168217,96271.0,96270.0,0.08524565]
["bitfinex","BTCUSD",1735288599921,0.02068217,96271.0,96270.0,0.08524565]
["bitfinex","BTCUSD",1735288600167,0.02068217,96271.0,96270.0,0.08624565]
["bitfinex","BTCUSD",1735288600925,0.02117899,96288.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735288601287,0.0486,96316.0,96282.0,0.0812]
["bitfinex","BTCUSD",1735288601288,0.207696,96295.0,96282.0,0.0812]
["bitfinex","BTCUSD",1735288601578,0.207709,96289.0,96282.0,0.0812]
["bitfinex","BTCUSD",1735288601766,0.023,96283.0,96282.0,0.0812]
["bitfinex","BTCUSD",1735288602010,0.023,96281.0,96273.0,0.0812]
["bitfinex","BTCUSD",1735288602437,0.023,96281.0,96274.0,0.0038685]
["bitfinex","BTCUSD",1735288602811,0.023,96282.0,96274.0,0.0038685]
["bitfinex","BTCUSD",1735288603010,0.0050856,96285.0,96274.0,0.0038685]
["bitfinex","BTCUSD",1735288603225,0.0070856,96285.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735288603630,8.56e-05,96285.0,96276.0,0.00386608]
["bitfinex","BTCUSD",1735288604096,0.002,96281.0,96276.0,0.00386608]
["bitfinex","BTCUSD",1735288604308,0.09267302,96324.0,96293.0,0.362699]
["bitfinex","BTCUSD",1735288604511,0.09267302,96324.0,96302.0,0.43888]
["bitfinex","BTCUSD",1735288604714,0.09267302,96324.0,96302.0,0.54286632]
["bitfinex","BTCUSD",1735288604925,0.09267302,96324.0,96323.0,0.207634]
["bitfinex","BTCUSD",1735288605141,0.093185,96324.0,96323.0,0.238434]
["bitfinex","BTCUSD",1735288606074,0.00051198,96324.0,96323.0,0.238434]
["bitfinex","BTCUSD",1735288606488,0.00151198,96324.0,96323.0,0.241434]
["bitfinex","BTCUSD",1735288607018,0.00151198,96324.0,96323.0,0.007]
["bitfinex","BTCUSD",1735288607220,0.00159758,96324.0,96323.0,0.00996842]
["bitfinex","BTCUSD",1735288607654,0.00159758,96324.0,96323.0,0.007]
["bitfinex","BTCUSD",1735288607820,0.00159758,96324.0,96323.0,0.003]
["bitfinex","BTCUSD",1735288608044,0.00159758,96324.0,96323.0,0.005]
["bitfinex","BTCUSD",1735288609155,0.00059758,96324.0,96323.0,0.002]
["bitfinex","BTCUSD",1735288609322,0.00059758,96324.0,96323.0,0.004]
["bitfinex","BTCUSD",1735288609323,0.00159758,96324.0,96323.0,0.004]
["bitfinex","BTCUSD",1735288609731,0.00059758,96324.0,96323.0,0.001]
["bitfinex","BTCUSD",1735288610100,0.00059758,96324.0,96323.0,0.004]
["bitfinex","BTCUSD",1735288610298,0.00059758,96324.0,96317.0,0.207645]
["bitfinex","BTCUSD",1735288610539,0.00059758,96324.0,96323.0,0.002]
["bitfinex","BTCUSD",1735288610739,0.00159758,96324.0,96323.0,0.006]
["bitfinex","BTCUSD",1735288610913,0.00059758,96324.0,96323.0,0.002]
["bitfinex","BTCUSD",1735288611130,0.00059758,96324.0,96318.0,0.00297296]
["bitfinex","BTCUSD",1735288611352,0.00059758,96324.0,96319.0,0.415286]
["bitfinex","BTCUSD",1735288612142,0.00059758,96324.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735288612347,0.00159758,96324.0,96323.0,0.004]
["bitfinex","BTCUSD",1735288612960,0.00159758,96324.0,96299.0,0.207685]
["bitfinex","BTCUSD",1735288612961,0.023,96322.0,96299.0,0.0762]
["bitfinex","BTCUSD",1735288613221,0.207663,96310.0,96299.0,0.0762]
["bitfinex","BTCUSD",1735288613632,0.207655,96314.0,96299.0,0.283886]
["bitfinex","BTCUSD",1735288614095,0.00559758,96324.0,96305.0,0.005]
["bitfinex","BTCUSD",1735288614240,0.002,96322.0,96307.0,0.207668]
["bitfinex","BTCUSD",1735288614442,0.002,96322.0,96312.0,0.207656]
["bitfinex","BTCUSD",1735288615929,0.00059758,96324.0,96312.0,0.208656]
["bitfinex","BTCUSD",1735288616134,0.00059758,96324.0,96312.0,0.001]
["bitfinex","BTCUSD",1735288616338,0.00059758,96324.0,96310.0,0.1865071]
["bitfinex","BTCUSD",1735288616558,0.00059758,96324.0,96312.0,0.001]
["bitfinex","BTCUSD",1735288616778,0.00059758,96324.0,96314.0,0.0762]
["bitfinex","BTCUSD",1735288616985,0.00059758,96324.0,96315.0,0.207651]
["bitfinex","BTCUSD",1735288617399,0.00559758,96324.0,96315.0,0.207651]
["bitfinex","BTCUSD",1735288618087,0.00559758,96324.0,96314.0,0.0762]
["bitfinex","BTCUSD",1735288618286,0.207634,96323.0,96314.0,0.0762]
["bitfinex","BTCUSD",1735288618614,0.207634,96323.0,96283.0,0.1]
["bitfinex","BTCUSD",1735288618615,0.207647,96317.0,96303.0,0.0773]
["bitfinex","BTCUSD",1735288618834,0.415299,96316.0,96312.0,0.001]
["bitfinex","BTCUSD",1735288619090,0.415299,96316.0,96303.0,0.0773]
["bitfinex","BTCUSD",1735288619337,0.415299,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1735288619706,0.415299,96316.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288619707,0.207649,96316.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288619913,0.207651,96315.0,96312.0,0.001]
["bitfinex","BTCUSD",1735288620131,0.023,96319.0,96312.0,0.002]
["bitfinex","BTCUSD",1735288620329,0.207636,96322.0,96312.0,0.001]
["bitfinex","BTCUSD",1735288620532,0.207636,96322.0,96305.0,0.207671]
["bitfinex","BTCUSD",1735288620733,0.207636,96322.0,96315.0,0.001]
["bitfinex","BTCUSD",1735288620932,0.2182616,96322.0,96315.0,0.001]
["bitfinex","BTCUSD",1735288621486,0.2182616,96322.0,96316.0,0.0773]
["bitfinex","BTCUSD",1735288622335,0.023,96320.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288622540,0.302674,96305.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288622751,0.095,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288622973,0.22198632,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288623179,0.25139744,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288623388,0.35139744,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288623614,0.43429744,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288624025,0.43529744,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288624399,0.45585783,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288625050,0.32644671,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288625263,0.42544671,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288625468,0.43599361,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288625676,0.43699361,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288625872,0.43899361,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288626087,0.43599361,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288626296,0.33599361,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288626505,0.33999361,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288626710,0.0145469,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288626914,0.0135469,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288627131,0.005,96300.0,96299.0,0.2078572]
["bitfinex","BTCUSD",1735288627332,0.006,96300.0,96299.0,0.2078572]
["bitfinex","BTCUSD",1735288627660,0.006,96300.0,96299.0,0.2128572]
["bitfinex","BTCUSD",1735288628241,0.003,96300.0,96299.0,0.2128572]
["bitfinex","BTCUSD",1735288628455,0.01036257,96316.0,96314.0,0.207652]
["bitfinex","BTCUSD",1735288628626,0.01036257,96316.0,96310.0,0.20766]
["bitfinex","BTCUSD",1735288628816,0.02122495,96320.0,96310.0,0.20766]
["bitfinex","BTCUSD",1735288629942,0.02122495,96320.0,96310.0,0.20966]
["bitfinex","BTCUSD",1735288630164,0.02122495,96320.0,96310.0,0.20766]
["bitfinex","BTCUSD",1735288630348,0.02122495,96320.0,96310.0,0.20866]
["bitfinex","BTCUSD",1735288630546,0.02122495,96320.0,96318.0,0.207643]
["bitfinex","BTCUSD",1735288630746,8.56e-05,96322.0,96318.0,0.207643]
["bitfinex","BTCUSD",1735288630978,8.56e-05,96322.0,96321.0,0.0773]
["bitfinex","BTCUSD",1735288632590,8.56e-05,96322.0,96321.0,0.0803]
["bitfinex","BTCUSD",1735288632935,8.56e-05,96322.0,96321.0,0.003]
["bitfinex","BTCUSD",1735288633812,0.12707192,96322.0,96321.0,0.003]
["bitfinex","BTCUSD",1735288634220,0.32207192,96322.0,96321.0,0.003]
["bitfinex","BTCUSD",1735288634421,0.36887192,96322.0,96321.0,0.003]
["bitfinex","BTCUSD",1735288634771,0.36887192,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1735288634941,0.095,96313.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735288635097,0.230675,96304.0,96283.0,0.20772]
["bitfinex","BTCUSD",1735288635316,0.33466132,96304.0,96283.0,0.20772]
["bitfinex","BTCUSD",1735288635747,0.58389455,96304.0,96274.0,0.0751]
["bitfinex","BTCUSD",1735288635947,0.118,96300.0,96275.0,0.207736]
["bitfinex","BTCUSD",1735288636160,0.14742022,96300.0,96280.0,0.207725]
["bitfinex","BTCUSD",1735288636350,0.0204339,96300.0,96285.0,0.207715]
["bitfinex","BTCUSD",1735288636556,0.0204339,96300.0,96280.0,0.207725]
["bitfinex","BTCUSD",1735288636959,0.24242022,96300.0,96271.0,0.005]
["bitfinex","BTCUSD",1735288637121,0.24242022,96300.0,96270.0,0.2079182]
["bitfinex","BTCUSD",1735288637122,0.24242022,96300.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288637317,0.34242022,96300.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288637540,0.41923788,96300.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288637989,0.34242022,96300.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288638545,0.34242022,96300.0,96271.0,0.005]
["bitfinex","BTCUSD",1735288638758,0.24242022,96300.0,96273.0,0.207741]
["bitfinex","BTCUSD",1735288638959,0.24542022,96300.0,96279.0,0.207728]
["bitfinex","BTCUSD",1735288639168,0.25242022,96300.0,96279.0,0.207728]
["bitfinex","BTCUSD",1735288639728,0.0504339,96300.0,96284.0,0.207717]
["bitfinex","BTCUSD",1735288639930,0.023,96300.0,96284.0,0.207717]
["bitfinex","BTCUSD",1735288640177,0.028,96300.0,96284.0,0.207717]
["bitfinex","BTCUSD",1735288640397,0.023,96300.0,96284.0,0.207717]
["bitfinex","BTCUSD",1735288640826,0.023,96300.0,96284.0,0.415434]
["bitfinex","BTCUSD",1735288641041,0.002,96300.0,96289.0,0.207707]
["bitfinex","BTCUSD",1735288641251,0.002,96300.0,96294.0,0.207695]
["bitfinex","BTCUSD",1735288641477,0.01049782,96302.0,96289.0,0.207707]
["bitfinex","BTCUSD",1735288641691,0.10398632,96301.0,96284.0,0.207717]
["bitfinex","BTCUSD",1735288641922,0.023,96300.0,96284.0,0.207717]
["bitfinex","BTCUSD",1735288642106,0.230684,96300.0,96280.0,0.005]
["bitfinex","BTCUSD",1735288642273,0.234684,96300.0,96283.0,0.20772]
["bitfinex","BTCUSD",1735288642500,0.230684,96300.0,96299.0,0.0021712]
["bitfinex","BTCUSD",1735288643887,0.230684,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288643888,0.47010535,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288644093,0.71190535,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735288644859,0.71190535,96300.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288644860,0.207746,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288645020,0.33473232,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288645250,0.20774,96275.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288645712,0.04347127,96277.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288645891,0.14745759,96277.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288646393,0.207716,96285.0,96270.0,0.2079182]
["bitfinex","BTCUSD",1735288646574,0.21831663,96285.0,96270.0,0.2079182]
["bitfinex","BTCUSD",1735288646775,0.023,96282.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288647811,0.001,96277.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288648011,0.207725,96281.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288648208,0.023,96282.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288648437,0.01070789,96287.0,96271.0,0.207744]
["bitfinex","BTCUSD",1735288648613,0.001,96282.0,96271.0,0.0775]
["bitfinex","BTCUSD",1735288648827,0.02074675,96297.0,96276.0,0.207735]
["bitfinex","BTCUSD",1735288649057,0.02074675,96297.0,96286.0,0.207713]
["bitfinex","BTCUSD",1735288649666,0.02074675,96297.0,96291.0,0.207703]
["bitfinex","BTCUSD",1735288650980,0.02074675,96297.0,96287.0,0.207712]
["bitfinex","BTCUSD",1735288651857,0.207704,96291.0,96277.0,0.207732]
["bitfinex","BTCUSD",1735288652067,0.12698632,96290.0,96271.0,0.0775]
["bitfinex","BTCUSD",1735288652274,0.02074675,96297.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735288652475,0.02074675,96297.0,96280.0,0.207725]
["bitfinex","BTCUSD",1735288652910,0.207702,96292.0,96276.0,0.207736]
["bitfinex","BTCUSD",1735288653322,0.207702,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1735288653941,0.26475167,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1735288654156,0.02074675,96297.0,96291.0,0.002]
["bitfinex","BTCUSD",1735288654591,0.02074675,96297.0,96286.0,0.207713]
["bitfinex","BTCUSD",1735288654791,0.003,96292.0,96286.0,0.207713]
["bitfinex","BTCUSD",1735288654996,0.004,96292.0,96286.0,0.207713]
["bitfinex","BTCUSD",1735288655199,0.003,96292.0,96282.0,0.207723]
["bitfinex","BTCUSD",1735288655406,0.207693,96296.0,96282.0,0.207723]
["bitfinex","BTCUSD",1735288655610,0.207693,96296.0,96291.0,0.001]
["bitfinex","BTCUSD",1735288655766,0.02074675,96297.0,96291.0,0.001]
["bitfinex","BTCUSD",1735288656175,0.001,96292.0,96287.0,0.2078822]
["bitfinex","BTCUSD",1735288657466,0.02074675,96297.0,96287.0,0.2078822]
["bitfinex","BTCUSD",1735288657801,0.02074675,96297.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288658003,8.56e-05,96299.0,96293.0,0.207698]
["bitfinex","BTCUSD",1735288660423,8.56e-05,96299.0,96288.0,0.20771]
["bitfinex","BTCUSD",1735288660618,0.10398632,96298.0,96287.0,0.0011712]
["bitfinex","BTCUSD",1735288660904,0.023,96297.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288661106,0.207697,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1735288661631,0.207697,96294.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288662244,0.207708,96289.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288662906,0.12698632,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288664618,0.12698632,96288.0,96287.0,0.0011712]
["bitfinex","BTCUSD",1735288664994,0.14734072,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288665411,0.14834072,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288665829,0.15034072,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288667035,0.23194072,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288667410,0.31722319,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288668468,0.41722319,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288668671,0.41622319,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288669090,0.41722319,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288669300,0.31722319,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288669472,0.32422319,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288669676,0.31722319,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288669881,0.20894072,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288670056,0.31594072,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288670508,0.33594072,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288670909,0.33894072,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288671311,0.42694072,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288671522,0.52849049,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288672102,0.69974114,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288672227,0.70674114,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288672602,0.69974114,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288672817,0.70674114,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288673449,0.70974114,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288673652,0.77116351,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288673952,0.67116351,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288674402,0.40001374,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288674761,0.30734072,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288675801,0.40234072,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288675958,0.50234072,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288676658,0.40234072,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288676858,0.49516319,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288677064,0.59516319,96288.0,96287.0,0.0001712]
["bitfinex","BTCUSD",1735288679334,0.207746,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288679562,0.33473232,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288679969,0.40847885,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288680178,0.33473232,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288680378,0.33473232,96271.0,96270.0,0.0011712]
["bitfinex","BTCUSD",1735288680991,0.35601422,96271.0,96270.0,0.0011712]
["bitfinex","BTCUSD",1735288681218,0.35601422,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288681511,0.35701422,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288681725,0.46417202,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288681928,0.46617202,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288682502,0.46417202,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288682677,0.46817202,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288683002,0.46717202,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288683316,0.3704238,96271.0,96270.0,0.0001712]
["bitfinex","BTCUSD",1735288683726,0.3704238,96271.0,96254.0,0.0001708]
["bitfinex","BTCUSD",1735288683727,0.207764,96263.0,96254.0,0.0001708]
["bitfinex","BTCUSD",1735288683930,0.33475032,96263.0,96262.0,0.00032502]
["bitfinex","BTCUSD",1735288685851,0.67975032,96263.0,96262.0,0.00032502]
["bitfinex","BTCUSD",1735288686061,0.195,96255.0,96254.0,0.00013081]
["bitfinex","BTCUSD",1735288686261,0.32198632,96255.0,96254.0,0.00013081]
["bitfinex","BTCUSD",1735288686836,0.37028632,96255.0,96254.0,0.00013081]
["bitfinex","BTCUSD",1735288687859,0.37228632,96255.0,96254.0,0.00013081]
["bitfinex","BTCUSD",1735288688186,0.37728632,96255.0,96254.0,0.00013081]
["bitfinex","BTCUSD",1735288688392,0.47627264,96255.0,96254.0,0.00013081]
["bitfinex","BTCUSD",1735288688621,0.61532142,96255.0,96254.0,0.00013081]
["bitfinex","BTCUSD",1735288688859,0.62032142,96255.0,96254.0,0.00013081]
["bitfinex","BTCUSD",1735288689068,0.63074502,96255.0,96254.0,0.00013081]
["bitfinex","BTCUSD",1735288689474,0.1,96248.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735288689679,0.20782,96237.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735288689825,0.33480632,96237.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735288692554,0.02079156,96237.0,96236.0,0.0021712]
["bitfinex","BTCUSD",1735288692758,0.0315052,96237.0,96236.0,0.0818712]
["bitfinex","BTCUSD",1735288692959,0.207787,96253.0,96236.0,0.0818712]
["bitfinex","BTCUSD",1735288693157,0.20779,96251.0,96236.0,0.08493107]
["bitfinex","BTCUSD",1735288693388,0.10398632,96250.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735288693564,0.10398632,96250.0,96242.0,0.207808]
["bitfinex","BTCUSD",1735288693860,0.0204689,96243.0,96242.0,0.207808]
["bitfinex","BTCUSD",1735288694112,0.0204689,96243.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735288694362,0.002,96253.0,96249.0,0.207793]
["bitfinex","BTCUSD",1735288694571,0.002,96253.0,96250.0,0.0809]
["bitfinex","BTCUSD",1735288695389,0.002,96253.0,96251.0,0.20779]
["bitfinex","BTCUSD",1735288695593,0.01058274,96263.0,96256.0,0.207778]
["bitfinex","BTCUSD",1735288696013,0.023,96266.0,96256.0,0.207778]
["bitfinex","BTCUSD",1735288696213,0.023,96266.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735288696842,0.023,96266.0,96254.0,0.207783]
["bitfinex","BTCUSD",1735288697239,0.023,96266.0,96255.0,0.00508121]
["bitfinex","BTCUSD",1735288697240,0.023,96258.0,96255.0,0.00508121]
["bitfinex","BTCUSD",1735288697450,0.023,96256.0,96255.0,0.00508121]
["bitfinex","BTCUSD",1735288697651,0.023,96254.0,96241.0,0.0809]
["bitfinex","BTCUSD",1735288697818,0.023,96252.0,96241.0,0.0809]
["bitfinex","BTCUSD",1735288698027,0.023,96252.0,96242.0,0.00510481]
["bitfinex","BTCUSD",1735288698249,0.023,96252.0,96241.0,0.0809]
["bitfinex","BTCUSD",1735288698851,0.023,96252.0,96242.0,0.00510481]
["bitfinex","BTCUSD",1735288700732,0.023,96252.0,96242.0,0.00610481]
["bitfinex","BTCUSD",1735288701083,0.023,96250.0,96242.0,0.00610481]
["bitfinex","BTCUSD",1735288701286,0.207803,96245.0,96242.0,0.00610481]
["bitfinex","BTCUSD",1735288701509,0.023,96243.0,96242.0,0.001]
["bitfinex","BTCUSD",1735288701709,0.023,96246.0,96242.0,0.001]
["bitfinex","BTCUSD",1735288701710,0.24126603,96251.0,96242.0,0.001]
["bitfinex","BTCUSD",1735288701916,0.14889092,96250.0,96242.0,0.001]
["bitfinex","BTCUSD",1735288702118,0.023,96249.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288702281,0.10398632,96248.0,96242.0,0.001]
["bitfinex","BTCUSD",1735288702482,0.10398632,96248.0,96242.0,0.0010856]
["bitfinex","BTCUSD",1735288702907,0.10398632,96248.0,96242.0,8.56e-05]
["bitfinex","BTCUSD",1735288703141,0.023,96244.0,96242.0,8.56e-05]
["bitfinex","BTCUSD",1735288703317,0.02082303,96244.0,96242.0,8.56e-05]
["bitfinex","BTCUSD",1735288704250,0.023,96250.0,96242.0,8.56e-05]
["bitfinex","BTCUSD",1735288704406,0.023,96248.0,96242.0,8.56e-05]
["bitfinex","BTCUSD",1735288704618,0.12698632,96248.0,96242.0,8.56e-05]
["bitfinex","BTCUSD",1735288704847,0.230805,96244.0,96242.0,8.56e-05]
["bitfinex","BTCUSD",1735288705018,0.12698632,96243.0,96242.0,8.56e-05]
["bitfinex","BTCUSD",1735288706095,0.12998632,96243.0,96242.0,8.56e-05]
["bitfinex","BTCUSD",1735288706540,0.12798632,96243.0,96242.0,8.56e-05]
["bitfinex","BTCUSD",1735288706754,0.12998632,96243.0,96242.0,8.56e-05]
["bitfinex","BTCUSD",1735288706887,0.18761578,96243.0,96242.0,8.56e-05]
["bitfinex","BTCUSD",1735288708133,0.27961578,96243.0,96242.0,8.56e-05]
["bitfinex","BTCUSD",1735288708351,0.20782,96237.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288708560,0.33480632,96237.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288711460,0.10398632,96237.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288712390,0.12698632,96237.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288714158,0.1918077,96237.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288722820,0.12698632,96237.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288723050,0.10398632,96237.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288723255,0.12698632,96237.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288727648,0.22198632,96237.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288733068,0.36154057,96237.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288733268,0.46552689,96237.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288734387,0.32597264,96237.0,96236.0,0.0001712]
["bitfinex","BTCUSD",1735288736759,0.415648,96235.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735288736965,0.207828,96233.0,96231.0,0.0003539]
["bitfinex","BTCUSD",1735288737143,0.12698632,96232.0,96231.0,0.0003539]
["bitfinex","BTCUSD",1735288737322,0.23097264,96232.0,96231.0,0.0003539]
["bitfinex","BTCUSD",1735288737946,0.23097264,96232.0,96231.0,0.0013539]
["bitfinex","BTCUSD",1735288739610,0.23097264,96232.0,96231.0,0.0003539]
["bitfinex","BTCUSD",1735288740232,0.23097264,96232.0,96231.0,0.0013539]
["bitfinex","BTCUSD",1735288742026,0.095,96225.0,96224.0,0.0001712]
["bitfinex","BTCUSD",1735288742232,0.3463,96215.0,96213.0,0.000171]
["bitfinex","BTCUSD",1735288742437,0.023,96204.0,96190.0,0.0001714]
["bitfinex","BTCUSD",1735288742624,0.12698632,96203.0,96190.0,0.0001714]
["bitfinex","BTCUSD",1735288742830,0.33487932,96203.0,96190.0,0.0001714]
["bitfinex","BTCUSD",1735288743043,0.41471395,96203.0,96190.0,0.0001714]
["bitfinex","BTCUSD",1735288743870,0.41471395,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288744273,0.64730437,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288744502,0.74230437,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288744775,0.74330437,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288744931,0.56746974,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288745142,0.57346974,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288745347,0.34087932,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288745548,0.3452732,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288745762,0.1383802,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288746186,0.1373802,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288746798,0.2323802,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288747111,0.2383802,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288747270,0.1373802,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288747591,0.095,96204.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288747804,0.30121127,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288748787,0.302893,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288749701,0.207893,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288751921,0.302893,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288752822,0.50518691,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288753027,0.40687932,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288754194,0.50019759,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288754395,0.52319759,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288754628,0.53019759,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288754798,0.53319759,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288755068,0.63018391,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288755272,0.63318391,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288755448,0.43587932,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288755778,0.43787932,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288756487,0.58187932,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288756893,0.58787932,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288757105,0.69186564,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288757508,0.48487932,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288757724,0.57987932,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288757926,0.58787932,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288758143,0.008,96203.0,96202.0,0.00068484]
["bitfinex","BTCUSD",1735288759006,0.008,96203.0,96202.0,0.10571057]
["bitfinex","BTCUSD",1735288759218,0.006,96203.0,96202.0,0.10467116]
["bitfinex","BTCUSD",1735288759409,0.13997741,96206.0,96202.0,0.10567116]
["bitfinex","BTCUSD",1735288759623,0.13997741,96206.0,96203.0,0.51977232]
["bitfinex","BTCUSD",1735288759843,0.0932204,96224.0,96203.0,0.10398632]
["bitfinex","BTCUSD",1735288760073,0.0932204,96224.0,96214.0,0.255]
["bitfinex","BTCUSD",1735288760273,0.0932204,96224.0,96214.0,0.35898632]
["bitfinex","BTCUSD",1735288760424,0.0932204,96224.0,96214.0,0.25898632]
["bitfinex","BTCUSD",1735288760781,0.01067257,96237.0,96212.0,0.207874]
["bitfinex","BTCUSD",1735288760782,0.207837,96230.0,96212.0,0.207874]
["bitfinex","BTCUSD",1735288760985,0.207836,96230.0,96213.0,0.207871]
["bitfinex","BTCUSD",1735288761227,0.207836,96230.0,96208.0,0.207881]
["bitfinex","BTCUSD",1735288761426,0.207848,96225.0,96206.0,0.207887]
["bitfinex","BTCUSD",1735288761633,0.0011714,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1735288762065,0.0011714,96215.0,96214.0,0.10998632]
["bitfinex","BTCUSD",1735288762237,0.0011714,96215.0,96214.0,0.006]
["bitfinex","BTCUSD",1735288762471,0.0011714,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1735288762687,0.0011714,96215.0,96213.0,0.002]
["bitfinex","BTCUSD",1735288762688,0.0011714,96215.0,96211.0,0.203915]
["bitfinex","BTCUSD",1735288762891,0.0011714,96215.0,96211.0,0.411791]
["bitfinex","BTCUSD",1735288763096,0.0011714,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1735288763299,0.10415772,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1735288763507,0.14806106,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1735288763678,0.24406106,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1735288763895,0.39306106,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1735288764425,0.095,96211.0,96190.0,0.0001714]
["bitfinex","BTCUSD",1735288764630,0.207893,96203.0,96190.0,0.0001714]
["bitfinex","BTCUSD",1735288764840,0.57987932,96203.0,96190.0,0.0001714]
["bitfinex","BTCUSD",1735288765295,0.452917,96192.0,96190.0,0.0001714]
["bitfinex","BTCUSD",1735288765497,0.57990332,96192.0,96190.0,0.0001714]
["bitfinex","BTCUSD",1735288766285,0.67990332,96192.0,96190.0,0.0001714]
["bitfinex","BTCUSD",1735288766504,0.76868495,96192.0,96190.0,0.0001714]
["bitfinex","BTCUSD",1735288766816,0.095,96182.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288766966,0.207956,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288767172,0.31194232,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288768885,0.31394232,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288769088,0.22044988,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288769259,0.01749388,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288769460,0.01049388,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288769615,0.01849388,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288769823,0.008,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288770084,0.002,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288770268,0.005,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288770643,0.002,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288771079,0.21835694,96176.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288771575,0.02192082,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288771729,0.02092082,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288771935,0.02692082,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288772137,0.02092082,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288772958,0.0751427,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288773184,0.0771427,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288773381,0.0751427,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288773625,0.02092082,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288773753,0.02292082,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288774964,0.02092082,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288775169,0.02492082,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288775373,0.02192082,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288775573,0.27522902,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288775778,0.27922902,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288776215,0.22490714,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288776542,0.02192082,96174.0,96165.0,0.0001712]
["bitfinex","BTCUSD",1735288776715,0.02192082,96174.0,96117.0,8.56e-05]
["bitfinex","BTCUSD",1735288776716,0.095,96140.0,96117.0,8.56e-05]
["bitfinex","BTCUSD",1735288777085,0.15,96158.0,96139.0,0.00023957]
["bitfinex","BTCUSD",1735288777303,0.00104,96159.0,96139.0,0.00023957]
["bitfinex","BTCUSD",1735288777431,0.207978,96164.0,96140.0,0.12955676]
["bitfinex","BTCUSD",1735288777645,0.10398632,96173.0,96139.0,0.31329692]
["bitfinex","BTCUSD",1735288777646,0.207958,96173.0,96154.0,0.005]
["bitfinex","BTCUSD",1735288777849,0.00104,96172.0,96154.0,0.005]
["bitfinex","BTCUSD",1735288778167,0.00104,96172.0,96150.0,0.12455676]
["bitfinex","BTCUSD",1735288778168,0.001,96174.0,96163.0,0.207979]
["bitfinex","BTCUSD",1735288778377,0.001,96174.0,96167.0,0.212971]
["bitfinex","BTCUSD",1735288778576,0.02044374,96183.0,96167.0,0.005]
["bitfinex","BTCUSD",1735288778780,0.13981358,96169.0,96167.0,0.005]
["bitfinex","BTCUSD",1735288778977,0.13981358,96169.0,96168.0,0.10398632]
["bitfinex","BTCUSD",1735288779329,0.13981358,96169.0,96168.0,0.36002611]
["bitfinex","BTCUSD",1735288779517,0.13981358,96169.0,96168.0,0.35898632]
["bitfinex","BTCUSD",1735288780084,0.003,96173.0,96172.0,0.1]
["bitfinex","BTCUSD",1735288780294,0.0001714,96190.0,96178.0,0.415894]
["bitfinex","BTCUSD",1735288780494,0.0001714,96190.0,96179.0,0.10502586]
["bitfinex","BTCUSD",1735288780699,0.003,96183.0,96180.0,0.01387194]
["bitfinex","BTCUSD",1735288780871,0.003,96183.0,96182.0,0.207939]
["bitfinex","BTCUSD",1735288781074,0.0001714,96190.0,96182.0,0.31578999]
["bitfinex","BTCUSD",1735288781334,0.0001714,96190.0,96183.0,0.10502586]
["bitfinex","BTCUSD",1735288781649,0.0001714,96190.0,96186.0,0.20793]
["bitfinex","BTCUSD",1735288781828,0.0001714,96190.0,96189.0,0.005]
["bitfinex","BTCUSD",1735288782065,0.0001714,96190.0,96189.0,0.26002574]
["bitfinex","BTCUSD",1735288782277,0.0001714,96190.0,96189.0,0.25898632]
["bitfinex","BTCUSD",1735288783297,0.0001714,96190.0,96180.0,0.005]
["bitfinex","BTCUSD",1735288783509,0.0001714,96190.0,96168.0,0.20812097]
["bitfinex","BTCUSD",1735288783510,0.0001714,96190.0,96182.0,0.00886467]
["bitfinex","BTCUSD",1735288783710,0.0001714,96190.0,96172.0,0.00103964]
["bitfinex","BTCUSD",1735288783863,0.0001714,96190.0,96189.0,0.001]
["bitfinex","BTCUSD",1735288784335,0.415846,96189.0,96168.0,0.00015397]
["bitfinex","BTCUSD",1735288784547,0.04402666,96188.0,96168.0,0.00015397]
["bitfinex","BTCUSD",1735288784756,0.207937,96183.0,96168.0,0.00015397]
["bitfinex","BTCUSD",1735288784952,0.00104,96182.0,96168.0,0.00015397]
["bitfinex","BTCUSD",1735288785369,0.00104,96182.0,96169.0,0.081]
["bitfinex","BTCUSD",1735288786135,0.002,96183.0,96172.0,0.005]
["bitfinex","BTCUSD",1735288786359,0.00304,96183.0,96172.0,0.005]
["bitfinex","BTCUSD",1735288786569,0.00104,96183.0,96173.0,8.56e-05]
["bitfinex","BTCUSD",1735288787480,0.00104,96184.0,96173.0,8.56e-05]
["bitfinex","BTCUSD",1735288788312,0.003,96182.0,96173.0,8.56e-05]
["bitfinex","BTCUSD",1735288788668,0.09312579,96188.0,96180.0,0.207941]
["bitfinex","BTCUSD",1735288788868,0.001,96184.0,96183.0,0.1497]
["bitfinex","BTCUSD",1735288789514,0.09312579,96188.0,96187.0,0.43998632]
["bitfinex","BTCUSD",1735288789716,0.13981358,96191.0,96190.0,0.543921]
["bitfinex","BTCUSD",1735288789916,0.01171358,96191.0,96190.0,0.7076516]
["bitfinex","BTCUSD",1735288790118,0.18663655,96193.0,96192.0,0.278]
["bitfinex","BTCUSD",1735288790431,0.18663655,96193.0,96192.0,0.38198632]
["bitfinex","BTCUSD",1735288790858,0.2079678,96236.0,96192.0,0.38198632]
["bitfinex","BTCUSD",1735288790859,0.01303157,96229.0,96210.0,0.1]
["bitfinex","BTCUSD",1735288791208,0.207869,96214.0,96211.0,0.00900028]
["bitfinex","BTCUSD",1735288791420,0.00104,96213.0,96211.0,0.00900028]
["bitfinex","BTCUSD",1735288791657,0.00104,96213.0,96194.0,0.00103916]
["bitfinex","BTCUSD",1735288791866,0.207874,96212.0,96195.0,0.10398632]
["bitfinex","BTCUSD",1735288792071,0.00104,96211.0,96196.0,0.00103941]
["bitfinex","BTCUSD",1735288792273,0.00104,96211.0,96210.0,0.005]
["bitfinex","BTCUSD",1735288792425,0.00104,96211.0,96196.0,0.00103941]
["bitfinex","BTCUSD",1735288792824,0.00104,96211.0,96198.0,0.212902]
["bitfinex","BTCUSD",1735288793003,0.00015343,96212.0,96198.0,0.212902]
["bitfinex","BTCUSD",1735288793205,0.00015343,96212.0,96209.0,0.005]
["bitfinex","BTCUSD",1735288793404,0.002,96211.0,96210.0,0.10502552]
["bitfinex","BTCUSD",1735288793773,0.002,96211.0,96210.0,0.32190609]
["bitfinex","BTCUSD",1735288793975,0.002,96211.0,96210.0,0.42586689]
["bitfinex","BTCUSD",1735288794102,0.002,96211.0,96210.0,0.57586689]
["bitfinex","BTCUSD",1735288794503,0.00015343,96212.0,96211.0,0.155]
["bitfinex","BTCUSD",1735288794787,0.00015343,96212.0,96211.0,0.25898632]
["bitfinex","BTCUSD",1735288794964,0.00015343,96212.0,96211.0,0.26796552]
["bitfinex","BTCUSD",1735288795938,0.00115343,96212.0,96211.0,0.27596552]
["bitfinex","BTCUSD",1735288797058,0.00115343,96212.0,96211.0,0.28096552]
["bitfinex","BTCUSD",1735288798066,0.00132463,96212.0,96211.0,0.28096552]
["bitfinex","BTCUSD",1735288799849,0.00132463,96212.0,96211.0,0.38096552]
["bitfinex","BTCUSD",1735288800041,0.00132463,96212.0,96211.0,0.46196552]
["bitfinex","BTCUSD",1735288800445,0.0001712,96215.0,96214.0,0.105]
["bitfinex","BTCUSD",1735288800650,0.0001712,96215.0,96214.0,0.36002531]
["bitfinex","BTCUSD",1735288800850,0.0001712,96215.0,96214.0,0.36799332]
["bitfinex","BTCUSD",1735288801974,0.0011712,96215.0,96214.0,0.37599332]
["bitfinex","BTCUSD",1735288802546,0.0011712,96215.0,96214.0,0.37999332]
["bitfinex","BTCUSD",1735288803485,2e-07,96215.0,96214.0,0.50299332]
["bitfinex","BTCUSD",1735288804110,0.0001712,96242.0,96225.0,0.307846]
["bitfinex","BTCUSD",1735288804303,0.00068423,96242.0,96236.0,0.20782]
["bitfinex","BTCUSD",1735288804511,0.00068423,96242.0,96238.0,0.207818]
["bitfinex","BTCUSD",1735288804678,0.00068423,96242.0,96239.0,0.00891204]
["bitfinex","BTCUSD",1735288804885,0.00068423,96242.0,96233.0,0.15103898]
["bitfinex","BTCUSD",1735288805103,0.00068423,96242.0,96235.0,0.15]
["bitfinex","BTCUSD",1735288805305,0.00068423,96242.0,96236.0,0.00892293]
["bitfinex","BTCUSD",1735288805851,0.00168423,96242.0,96238.0,0.006]
["bitfinex","BTCUSD",1735288806025,0.00168423,96242.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735288806227,0.00168423,96242.0,96239.0,0.00891204]
["bitfinex","BTCUSD",1735288806401,0.00168423,96242.0,96224.0,0.1]
["bitfinex","BTCUSD",1735288806402,0.00168423,96242.0,96238.0,0.00891567]
["bitfinex","BTCUSD",1735288806725,0.07968423,96242.0,96239.0,0.00890923]
["bitfinex","BTCUSD",1735288806935,0.07968423,96242.0,96232.0,0.21283]
["bitfinex","BTCUSD",1735288807161,0.07968423,96242.0,96236.0,0.005]
["bitfinex","BTCUSD",1735288807358,0.07968423,96242.0,96239.0,0.002]
["bitfinex","BTCUSD",1735288807582,0.07868423,96242.0,96239.0,0.002]
["bitfinex","BTCUSD",1735288808606,0.07868423,96242.0,96239.0,0.006]
["bitfinex","BTCUSD",1735288808857,0.07868423,96242.0,96239.0,0.004]
["bitfinex","BTCUSD",1735288809723,0.07868423,96242.0,96239.0,0.003855]
["bitfinex","BTCUSD",1735288809971,0.208851,96241.0,96239.0,0.003855]
["bitfinex","BTCUSD",1735288810167,0.0478,96240.0,96239.0,0.003855]
["bitfinex","BTCUSD",1735288810369,0.04884,96240.0,96239.0,0.003855]
["bitfinex","BTCUSD",1735288810592,0.04884,96240.0,96239.0,0.004855]
["bitfinex","BTCUSD",1735288811170,0.1258,96239.0,96213.0,0.207871]
["bitfinex","BTCUSD",1735288811334,0.00104,96238.0,96213.0,0.207871]
["bitfinex","BTCUSD",1735288811545,0.207838,96229.0,96213.0,0.207871]
["bitfinex","BTCUSD",1735288811740,0.00104,96228.0,96215.0,0.207867]
["bitfinex","BTCUSD",1735288811970,0.22978632,96239.0,96215.0,0.207867]
["bitfinex","BTCUSD",1735288811971,0.1258,96239.0,96231.0,0.207831]
["bitfinex","BTCUSD",1735288812179,0.0478,96239.0,96236.0,0.415643]
["bitfinex","BTCUSD",1735288812390,0.001,96240.0,96236.0,0.415643]
["bitfinex","BTCUSD",1735288812793,0.002,96240.0,96237.0,0.11394332]
["bitfinex","BTCUSD",1735288813019,0.002,96240.0,96239.0,0.212815]
["bitfinex","BTCUSD",1735288813221,0.002,96240.0,96239.0,0.41680132]
["bitfinex","BTCUSD",1735288813371,0.002,96240.0,96239.0,0.42596614]
["bitfinex","BTCUSD",1735288813791,0.002,96240.0,96239.0,0.57596614]
["bitfinex","BTCUSD",1735288813996,0.00068423,96242.0,96241.0,0.255]
["bitfinex","BTCUSD",1735288814275,0.00068423,96242.0,96241.0,0.38783995]
["bitfinex","BTCUSD",1735288814471,0.00068423,96242.0,96241.0,0.36813411]
["bitfinex","BTCUSD",1735288815254,0.00068423,96242.0,96241.0,0.39698774]
["bitfinex","BTCUSD",1735288815457,0.00168423,96242.0,96241.0,0.40498774]
["bitfinex","BTCUSD",1735288815673,0.00168423,96242.0,96241.0,0.37613411]
["bitfinex","BTCUSD",1735288815873,0.00168423,96242.0,96241.0,0.40709349]
["bitfinex","BTCUSD",1735288816095,0.00168423,96242.0,96241.0,0.37713411]
["bitfinex","BTCUSD",1735288816292,0.00068423,96242.0,96241.0,0.36913411]
["bitfinex","BTCUSD",1735288816489,0.00068423,96242.0,96241.0,0.38151784]
["bitfinex","BTCUSD",1735288816850,0.00268423,96242.0,96241.0,0.38151784]
["bitfinex","BTCUSD",1735288817051,0.00268423,96242.0,96241.0,0.43547722]
["bitfinex","BTCUSD",1735288817700,0.00268423,96242.0,96241.0,0.40651784]
["bitfinex","BTCUSD",1735288817880,0.00268423,96242.0,96241.0,0.40451784]
["bitfinex","BTCUSD",1735288818107,0.00268423,96242.0,96241.0,0.37651784]
["bitfinex","BTCUSD",1735288818349,0.00868423,96242.0,96241.0,0.38251784]
["bitfinex","BTCUSD",1735288818630,0.00868423,96242.0,96241.0,0.11913411]
["bitfinex","BTCUSD",1735288818777,0.00868423,96242.0,96241.0,0.11413411]
["bitfinex","BTCUSD",1735288818981,0.00068423,96242.0,96241.0,0.00914779]
["bitfinex","BTCUSD",1735288819180,0.00268423,96242.0,96236.0,0.207822]
["bitfinex","BTCUSD",1735288819391,0.00868423,96242.0,96241.0,0.01012808]
["bitfinex","BTCUSD",1735288819587,0.00868423,96242.0,96237.0,0.11002527]
["bitfinex","BTCUSD",1735288819588,0.00868423,96242.0,96233.0,0.207827]
["bitfinex","BTCUSD",1735288819814,0.00868423,96242.0,96241.0,0.00912808]
["bitfinex","BTCUSD",1735288819815,0.00668423,96242.0,96241.0,0.00912808]
["bitfinex","BTCUSD",1735288820013,0.00768423,96242.0,96228.0,0.207839]
["bitfinex","BTCUSD",1735288820172,0.00768423,96242.0,96241.0,0.00913508]
["bitfinex","BTCUSD",1735288820374,0.00768423,96242.0,96229.0,0.10502536]
["bitfinex","BTCUSD",1735288820634,0.00768423,96242.0,96241.0,0.00913508]
["bitfinex","BTCUSD",1735288820780,0.00768423,96242.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288820979,0.207811,96241.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288821437,0.00068423,96242.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288822189,0.00068423,96242.0,96239.0,0.0010855]
["bitfinex","BTCUSD",1735288822638,0.00068423,96242.0,96240.0,0.00914443]
["bitfinex","BTCUSD",1735288823056,0.00068423,96242.0,96240.0,0.0068556]
["bitfinex","BTCUSD",1735288823467,0.00068423,96242.0,96240.0,0.0091408]
["bitfinex","BTCUSD",1735288823680,0.00068423,96242.0,96239.0,0.0020855]
["bitfinex","BTCUSD",1735288824071,0.00068423,96242.0,96239.0,0.0010855]
["bitfinex","BTCUSD",1735288824262,0.00068423,96242.0,96240.0,0.002]
["bitfinex","BTCUSD",1735288824680,0.00068423,96242.0,96240.0,0.001]
["bitfinex","BTCUSD",1735288825502,0.00068423,96242.0,96240.0,0.003]
["bitfinex","BTCUSD",1735288825976,0.00068423,96242.0,96241.0,0.0091408]
["bitfinex","BTCUSD",1735288826755,0.00068423,96242.0,96241.0,0.0068556]
["bitfinex","BTCUSD",1735288827182,0.00068423,96242.0,96240.0,0.003]
["bitfinex","BTCUSD",1735288827512,0.00068423,96242.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288827785,0.00068423,96242.0,96241.0,0.001]
["bitfinex","BTCUSD",1735288828032,0.00068423,96242.0,96241.0,0.003]
["bitfinex","BTCUSD",1735288828330,0.00068423,96242.0,96241.0,0.002]
["bitfinex","BTCUSD",1735288828529,0.00768423,96242.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288828967,0.00068423,96242.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288829099,0.00168423,96242.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288829496,0.00068423,96242.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288830879,0.207811,96241.0,96239.0,0.0010855]
["bitfinex","BTCUSD",1735288831080,0.00104,96240.0,96239.0,0.0010855]
["bitfinex","BTCUSD",1735288831283,0.207811,96241.0,96239.0,0.0020855]
["bitfinex","BTCUSD",1735288831488,0.00104,96240.0,96239.0,0.0010855]
["bitfinex","BTCUSD",1735288831648,0.00104,96240.0,96239.0,0.0020855]
["bitfinex","BTCUSD",1735288832058,0.00104,96240.0,96239.0,0.0010855]
["bitfinex","BTCUSD",1735288832332,0.00068423,96242.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288832532,0.002,96241.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288832731,0.00104,96241.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288832941,0.208852,96241.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288833175,0.209852,96241.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288833381,0.0829,96240.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288834147,0.0909,96240.0,96239.0,0.0010855]
["bitfinex","BTCUSD",1735288834347,0.0829,96240.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288835471,0.08394,96240.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288836695,0.00068423,96242.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288837159,0.09293777,96240.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288837458,0.42566409,96240.0,96239.0,8.55e-05]
["bitfinex","BTCUSD",1735288837661,0.207848,96224.0,96212.0,0.0050855]
["bitfinex","BTCUSD",1735288837833,0.08394,96223.0,96212.0,0.0050855]
["bitfinex","BTCUSD",1735288838035,0.0498,96222.0,96212.0,0.0050855]
["bitfinex","BTCUSD",1735288838250,0.00104,96221.0,96212.0,0.0050855]
["bitfinex","BTCUSD",1735288839062,0.00104,96221.0,96213.0,0.005]
["bitfinex","BTCUSD",1735288839432,0.207856,96220.0,96213.0,0.005]
["bitfinex","BTCUSD",1735288839630,0.0498,96222.0,96213.0,0.005]
["bitfinex","BTCUSD",1735288839834,0.00104,96221.0,96213.0,0.005]
["bitfinex","BTCUSD",1735288840162,0.0498,96222.0,96213.0,0.005]
["bitfinex","BTCUSD",1735288841349,0.05084,96222.0,96213.0,0.005]
["bitfinex","BTCUSD",1735288841720,0.0498,96222.0,96213.0,0.005]
["bitfinex","BTCUSD",1735288842343,0.0498,96222.0,96212.0,8.55e-05]
["bitfinex","BTCUSD",1735288842476,0.0498,96222.0,96213.0,0.0050855]
["bitfinex","BTCUSD",1735288842821,0.05084,96222.0,96213.0,0.0050855]
["bitfinex","BTCUSD",1735288843252,0.06337373,96222.0,96213.0,0.0050855]
["bitfinex","BTCUSD",1735288843590,0.01337373,96222.0,96213.0,0.0050855]
["bitfinex","BTCUSD",1735288844137,0.207854,96221.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288844389,0.207868,96215.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288844672,0.08034,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288846068,0.08034,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288846302,0.08034,96214.0,96213.0,0.0020855]
["bitfinex","BTCUSD",1735288846512,0.12774,96214.0,96213.0,0.0020855]
["bitfinex","BTCUSD",1735288847107,0.1269,96214.0,96213.0,0.0020855]
["bitfinex","BTCUSD",1735288847681,0.12774,96214.0,96213.0,0.0020855]
["bitfinex","BTCUSD",1735288848308,0.29540673,96214.0,96213.0,0.0020855]
["bitfinex","BTCUSD",1735288848519,0.29456673,96214.0,96213.0,0.0020855]
["bitfinex","BTCUSD",1735288848926,0.1269,96214.0,96213.0,0.0020855]
["bitfinex","BTCUSD",1735288849156,0.12774,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288849349,0.13274,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288849558,0.13274,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288849790,0.13874,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288850202,0.13274,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288850442,0.13674,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288850649,0.13174,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288850858,0.13374,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288852225,0.006,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288853229,0.002,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288853407,0.002,96214.0,96213.0,0.0030855]
["bitfinex","BTCUSD",1735288853795,0.09333608,96221.0,96214.0,0.207869]
["bitfinex","BTCUSD",1735288853996,0.207835,96230.0,96214.0,0.207869]
["bitfinex","BTCUSD",1735288854251,0.002,96214.0,96213.0,0.0030855]
["bitfinex","BTCUSD",1735288854483,0.002,96214.0,96213.0,0.00412475]
["bitfinex","BTCUSD",1735288855149,0.000171,96222.0,96213.0,0.00412475]
["bitfinex","BTCUSD",1735288855343,0.000171,96222.0,96213.0,0.00112475]
["bitfinex","BTCUSD",1735288855960,0.0208018,96221.0,96213.0,0.00112475]
["bitfinex","BTCUSD",1735288856145,0.207868,96215.0,96213.0,0.0030855]
["bitfinex","BTCUSD",1735288856546,0.207868,96215.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288856721,0.207868,96215.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288856909,0.207859,96219.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288857106,0.000171,96222.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288857326,0.000171,96222.0,96213.0,0.00212485]
["bitfinex","BTCUSD",1735288857536,0.001011,96222.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288857729,0.207854,96221.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288858160,0.207867,96216.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288858368,0.207858,96220.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288858611,0.00084,96219.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288859567,0.007,96216.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288859674,0.00084,96219.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288860108,0.003,96219.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288860712,0.210859,96219.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288861153,0.211859,96219.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288861346,0.208859,96219.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288861680,0.209859,96219.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288862025,0.002,96219.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288862438,0.002,96219.0,96217.0,0.005]
["bitfinex","BTCUSD",1735288862645,0.002,96219.0,96218.0,0.31288643]
["bitfinex","BTCUSD",1735288862846,0.002,96219.0,96218.0,0.31184732]
["bitfinex","BTCUSD",1735288863505,0.003,96219.0,96218.0,0.31184732]
["bitfinex","BTCUSD",1735288864296,0.000171,96222.0,96218.0,0.31184732]
["bitfinex","BTCUSD",1735288864497,0.000171,96222.0,96219.0,0.00103911]
["bitfinex","BTCUSD",1735288864651,0.000171,96222.0,96220.0,0.10398632]
["bitfinex","BTCUSD",1735288864898,0.000171,96222.0,96221.0,0.00103911]
["bitfinex","BTCUSD",1735288865186,0.000171,96222.0,96221.0,0.10502543]
["bitfinex","BTCUSD",1735288865442,0.000171,96222.0,96217.0,0.005]
["bitfinex","BTCUSD",1735288865753,0.001,96219.0,96218.0,0.21590018]
["bitfinex","BTCUSD",1735288865973,0.001,96219.0,96218.0,0.007]
["bitfinex","BTCUSD",1735288866180,0.207861,96218.0,96196.0,0.207907]
["bitfinex","BTCUSD",1735288866386,0.207865,96216.0,96190.0,0.005]
["bitfinex","BTCUSD",1735288866587,0.00084,96215.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735288867214,0.207869,96214.0,96187.0,0.005]
["bitfinex","BTCUSD",1735288867358,0.207869,96214.0,96190.0,0.12465461]
["bitfinex","BTCUSD",1735288867557,0.207869,96214.0,96190.0,0.33257461]
["bitfinex","BTCUSD",1735288867762,0.207869,96214.0,96191.0,0.00103946]
["bitfinex","BTCUSD",1735288869461,0.207869,96214.0,96213.0,0.0020855]
["bitfinex","BTCUSD",1735288869637,0.207869,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288869994,0.207869,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288870400,0.209869,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288870802,0.002,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288871096,0.006,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288871287,0.004,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288871644,0.14000412,96216.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288872028,0.14000412,96216.0,96213.0,0.00684696]
["bitfinex","BTCUSD",1735288872171,0.001,96214.0,96213.0,0.00684696]
["bitfinex","BTCUSD",1735288872392,0.14000412,96216.0,96214.0,0.207869]
["bitfinex","BTCUSD",1735288872658,0.14000412,96216.0,96215.0,0.11574409]
["bitfinex","BTCUSD",1735288872804,0.000171,96222.0,96217.0,0.005]
["bitfinex","BTCUSD",1735288873009,0.000171,96222.0,96218.0,0.11177584]
["bitfinex","BTCUSD",1735288873636,0.000171,96222.0,96218.0,0.52749784]
["bitfinex","BTCUSD",1735288873993,0.000171,96222.0,96218.0,0.00675038]
["bitfinex","BTCUSD",1735288874200,0.000171,96222.0,96218.0,0.00303919]
["bitfinex","BTCUSD",1735288874403,0.000171,96222.0,96219.0,0.00809824]
["bitfinex","BTCUSD",1735288874626,0.000171,96222.0,96219.0,0.00578287]
["bitfinex","BTCUSD",1735288875071,0.000171,96222.0,96219.0,0.00809602]
["bitfinex","BTCUSD",1735288875604,0.000171,96222.0,96219.0,0.01109602]
["bitfinex","BTCUSD",1735288875760,0.000171,96222.0,96219.0,0.01309602]
["bitfinex","BTCUSD",1735288877160,0.000171,96222.0,96219.0,0.01109602]
["bitfinex","BTCUSD",1735288877576,0.284854,96221.0,96219.0,0.01109602]
["bitfinex","BTCUSD",1735288877808,0.15032632,96220.0,96219.0,0.003]
["bitfinex","BTCUSD",1735288878011,0.15032632,96220.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288878214,0.207859,96219.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288878414,0.207869,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288879407,0.209869,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288879808,0.210869,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288880263,0.209869,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288880512,0.212869,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288881163,0.4442092,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288881356,0.4502092,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288881554,0.4502092,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288882082,0.4522092,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288882281,0.4412092,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288882521,0.214869,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288883597,0.006,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288884024,0.009,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288884367,0.003,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288884573,0.009,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288884709,0.2426002,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288884920,0.2366002,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288885120,0.2416002,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288885321,0.2386002,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288885722,0.2466002,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288886021,0.2416002,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288886302,0.006,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288886601,0.007,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288886960,0.006,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288887168,0.00684,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288887366,0.00784,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288887790,0.01284,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288888211,0.001,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288888373,0.003,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288888743,0.14215005,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288888944,0.14315005,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288890332,0.09315005,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288890551,0.11286918,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288890753,0.2168555,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288890951,0.2966155,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288891332,0.39133262,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288891531,0.39033262,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288891900,0.37245349,96214.0,96213.0,8.55e-05]
["bitfinex","BTCUSD",1735288892078,0.37945349,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288892434,0.37845349,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288892666,0.19158632,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288892836,0.19242632,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288893238,0.19542632,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288893815,0.36842632,96214.0,96213.0,0.0010855]
["bitfinex","BTCUSD",1735288894035,0.0463,96195.0,96173.0,0.0050856]
["bitfinex","BTCUSD",1735288894240,0.00084,96194.0,96180.0,0.12465461]
["bitfinex","BTCUSD",1735288894460,0.0806,96204.0,96181.0,0.00603969]
["bitfinex","BTCUSD",1735288894461,0.207897,96202.0,96181.0,0.00603969]
["bitfinex","BTCUSD",1735288894681,0.207897,96202.0,96181.0,0.01423041]
["bitfinex","BTCUSD",1735288894888,0.0806,96204.0,96190.0,0.12465461]
["bitfinex","BTCUSD",1735288895097,1.507,96214.0,96193.0,0.005]
["bitfinex","BTCUSD",1735288895304,9.059e-05,96204.0,96203.0,0.207893]
["bitfinex","BTCUSD",1735288895513,9.059e-05,96204.0,96200.0,0.2079]
["bitfinex","BTCUSD",1735288895713,9.059e-05,96204.0,96203.0,0.00815014]
["bitfinex","BTCUSD",1735288896096,0.00109059,96204.0,96203.0,0.00815014]
["bitfinex","BTCUSD",1735288896347,0.00109059,96204.0,96201.0,0.00103936]
["bitfinex","BTCUSD",1735288896539,0.00209059,96204.0,96203.0,0.00815014]
["bitfinex","BTCUSD",1735288896701,0.00209059,96204.0,96199.0,0.005]
["bitfinex","BTCUSD",1735288896702,0.00209059,96204.0,96202.0,0.00815235]
["bitfinex","BTCUSD",1735288896905,0.00209059,96204.0,96200.0,0.00103937]
["bitfinex","BTCUSD",1735288897065,0.00209059,96204.0,96203.0,0.00815014]
["bitfinex","BTCUSD",1735288897265,0.00209059,96204.0,96200.0,0.00103937]
["bitfinex","BTCUSD",1735288897464,0.00209059,96204.0,96203.0,0.00815014]
["bitfinex","BTCUSD",1735288897732,9.059e-05,96204.0,96200.0,0.00103937]
["bitfinex","BTCUSD",1735288897905,9.059e-05,96204.0,96203.0,0.002]
["bitfinex","BTCUSD",1735288898276,0.00109059,96204.0,96203.0,0.005]
["bitfinex","BTCUSD",1735288898651,0.00109059,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1735288898848,9.059e-05,96204.0,96203.0,0.002]
["bitfinex","BTCUSD",1735288899059,9.059e-05,96204.0,96200.0,0.00103937]
["bitfinex","BTCUSD",1735288899391,9.059e-05,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1735288899392,0.00109059,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1735288899613,9.059e-05,96204.0,96203.0,0.002]
["bitfinex","BTCUSD",1735288899788,0.00109059,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1735288900201,0.25379867,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1735288900414,0.24401734,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1735288900841,0.24401734,96204.0,96203.0,0.005]
["bitfinex","BTCUSD",1735288901053,0.24401734,96204.0,96200.0,0.001]
["bitfinex","BTCUSD",1735288901267,0.31271932,96203.0,96200.0,0.001]
["bitfinex","BTCUSD",1735288901471,0.31271932,96203.0,96200.0,0.003]
["bitfinex","BTCUSD",1735288901669,0.10482632,96203.0,96182.0,0.005]
["bitfinex","BTCUSD",1735288901866,0.207919,96192.0,96182.0,0.005]
["bitfinex","BTCUSD",1735288901998,0.207921,96190.0,96182.0,0.005]
["bitfinex","BTCUSD",1735288902496,0.207921,96190.0,96177.0,0.005]
["bitfinex","BTCUSD",1735288903322,0.207926,96188.0,96173.0,0.00112524]
["bitfinex","BTCUSD",1735288903738,0.207921,96190.0,96173.0,0.00112524]
["bitfinex","BTCUSD",1735288903932,0.207921,96190.0,96177.0,0.005]
["bitfinex","BTCUSD",1735288904150,0.207921,96190.0,96182.0,0.002]
["bitfinex","BTCUSD",1735288904542,0.207921,96190.0,96177.0,0.00603964]
["bitfinex","BTCUSD",1735288905180,0.207921,96190.0,96178.0,0.00683354]
["bitfinex","BTCUSD",1735288905746,0.207921,96190.0,96182.0,0.004]
["bitfinex","BTCUSD",1735288906305,0.207921,96190.0,96177.0,0.002]
["bitfinex","BTCUSD",1735288906512,0.207921,96190.0,96178.0,0.004]
["bitfinex","BTCUSD",1735288906699,0.207921,96190.0,96178.0,0.00683354]
["bitfinex","BTCUSD",1735288907000,0.22208931,96190.0,96178.0,0.00683354]
["bitfinex","BTCUSD",1735288907211,0.22208931,96190.0,96178.0,0.00883354]
["bitfinex","BTCUSD",1735288907448,0.22008931,96190.0,96178.0,0.002]
["bitfinex","BTCUSD",1735288907655,0.09339026,96197.0,96180.0,0.12465461]
["bitfinex","BTCUSD",1735288907864,0.09339026,96197.0,96188.0,0.207926]
["bitfinex","BTCUSD",1735288908033,0.001,96190.0,96189.0,0.00103951]
["bitfinex","BTCUSD",1735288908274,0.001,96190.0,96189.0,0.005]
["bitfinex","BTCUSD",1735288908483,0.09339026,96197.0,96196.0,0.005]
["bitfinex","BTCUSD",1735288908694,0.09339026,96197.0,96196.0,0.212908]
["bitfinex","BTCUSD",1735288908907,0.09539026,96197.0,96196.0,0.212908]
["bitfinex","BTCUSD",1735288909111,0.09539026,96197.0,96190.0,0.207921]
["bitfinex","BTCUSD",1735288909112,0.09539026,96197.0,96189.0,0.25398632]
["bitfinex","BTCUSD",1735288909316,0.09539026,96197.0,96189.0,0.001]
["bitfinex","BTCUSD",1735288909733,0.002,96197.0,96173.0,0.00112515]
["bitfinex","BTCUSD",1735288909943,0.207908,96196.0,96175.0,0.15]
["bitfinex","BTCUSD",1735288910147,0.207908,96196.0,96176.0,0.31297787]
["bitfinex","BTCUSD",1735288910364,0.00084,96195.0,96189.0,0.003]
["bitfinex","BTCUSD",1735288910571,0.0828,96199.0,96189.0,0.003]
["bitfinex","BTCUSD",1735288910572,0.207915,96194.0,96189.0,0.003]
["bitfinex","BTCUSD",1735288910778,0.00084,96193.0,96189.0,0.003]
["bitfinex","BTCUSD",1735288910888,0.207917,96193.0,96176.0,0.00103955]
["bitfinex","BTCUSD",1735288911092,0.207917,96193.0,96174.0,0.207955]
["bitfinex","BTCUSD",1735288911093,0.207917,96193.0,96177.0,0.00103964]
["bitfinex","BTCUSD",1735288912173,0.207917,96193.0,96173.0,0.00112524]
["bitfinex","BTCUSD",1735288912547,0.210917,96193.0,96173.0,0.00112524]
["bitfinex","BTCUSD",1735288912818,0.23165669,96193.0,96173.0,0.00112524]
["bitfinex","BTCUSD",1735288912985,0.22865669,96193.0,96173.0,0.00112524]
["bitfinex","BTCUSD",1735288913251,0.22865669,96193.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288913380,0.207919,96191.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288913588,0.00084,96190.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288914008,0.207923,96189.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288914218,0.207919,96191.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288914376,0.00084,96190.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288915368,0.207926,96188.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288915578,0.207919,96191.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288915745,0.00084,96190.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288916361,0.00284,96190.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288916559,0.002,96190.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288916819,0.207921,96190.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288916946,0.00084,96189.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288918435,0.002,96189.0,96183.0,0.005]
["bitfinex","BTCUSD",1735288918643,0.002,96189.0,96184.0,0.00103957]
["bitfinex","BTCUSD",1735288918842,0.001,96190.0,96184.0,0.00103957]
["bitfinex","BTCUSD",1735288919290,0.001,96189.0,96184.0,0.00103957]
["bitfinex","BTCUSD",1735288919816,0.001,96189.0,96184.0,0.00303957]
["bitfinex","BTCUSD",1735288919817,0.002,96189.0,96184.0,0.00303957]
["bitfinex","BTCUSD",1735288920263,0.001,96189.0,96184.0,0.00303957]
["bitfinex","BTCUSD",1735288920469,0.001,96189.0,96184.0,0.00803957]
["bitfinex","BTCUSD",1735288920644,0.001,96189.0,96184.0,0.00903957]
["bitfinex","BTCUSD",1735288921049,0.00084,96198.0,96184.0,0.00703957]
["bitfinex","BTCUSD",1735288921228,0.00084,96198.0,96184.0,0.00903957]
["bitfinex","BTCUSD",1735288921631,0.17703026,96199.0,96184.0,0.00703957]
["bitfinex","BTCUSD",1735288922105,0.09339026,96198.0,96184.0,0.00903957]
["bitfinex","BTCUSD",1735288922311,0.207921,96191.0,96184.0,0.001]
["bitfinex","BTCUSD",1735288922519,0.00084,96190.0,96184.0,0.002]
["bitfinex","BTCUSD",1735288922746,0.207931,96186.0,96184.0,0.001]
["bitfinex","BTCUSD",1735288922874,0.207931,96186.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288923080,0.207931,96186.0,96178.0,0.0050855]
["bitfinex","BTCUSD",1735288923528,0.207931,96186.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288925095,0.30132126,96186.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288925297,0.09339026,96186.0,96178.0,0.0050855]
["bitfinex","BTCUSD",1735288925489,0.09439026,96186.0,96178.0,0.0050855]
["bitfinex","BTCUSD",1735288925758,0.09439026,96186.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288926110,0.09439026,96186.0,96178.0,0.0050855]
["bitfinex","BTCUSD",1735288926912,0.09439026,96186.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288927653,0.09423026,96187.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288927928,0.001,96186.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288928332,0.09423026,96187.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288928748,0.09439026,96186.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288929090,0.208772,96185.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288932000,0.00084,96185.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288932364,0.09423026,96185.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288933623,0.00084,96185.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288935012,0.09423026,96185.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288935991,0.09423026,96185.0,96178.0,0.0050855]
["bitfinex","BTCUSD",1735288936134,0.11540671,96185.0,96178.0,0.0050855]
["bitfinex","BTCUSD",1735288936333,0.09423026,96185.0,96178.0,0.0050855]
["bitfinex","BTCUSD",1735288936541,0.09339026,96185.0,96184.0,0.005]
["bitfinex","BTCUSD",1735288936747,0.09339026,96185.0,96184.0,0.31692032]
["bitfinex","BTCUSD",1735288937170,0.14008539,96187.0,96184.0,0.31692032]
["bitfinex","BTCUSD",1735288937378,0.14008539,96187.0,96186.0,0.20793]
["bitfinex","BTCUSD",1735288937580,0.14008539,96187.0,96186.0,0.31191632]
["bitfinex","BTCUSD",1735288938415,0.09347089,96198.0,96186.0,0.31191632]
["bitfinex","BTCUSD",1735288938736,0.09347089,96198.0,96188.0,0.12465461]
["bitfinex","BTCUSD",1735288938916,0.09347089,96198.0,96190.0,0.207921]
["bitfinex","BTCUSD",1735288940608,0.09347089,96198.0,96188.0,0.12465461]
["bitfinex","BTCUSD",1735288940799,0.09347089,96198.0,96187.0,0.0010395]
["bitfinex","BTCUSD",1735288941184,0.09347089,96198.0,96190.0,0.001]
["bitfinex","BTCUSD",1735288941553,0.09347089,96198.0,96187.0,0.0010395]
["bitfinex","BTCUSD",1735288941749,0.09347089,96198.0,96190.0,0.001]
["bitfinex","BTCUSD",1735288942013,0.208746,96197.0,96190.0,0.001]
["bitfinex","BTCUSD",1735288942389,0.416653,96197.0,96185.0,0.005]
["bitfinex","BTCUSD",1735288942775,0.416653,96197.0,96190.0,0.001]
["bitfinex","BTCUSD",1735288942973,0.208746,96197.0,96190.0,0.001]
["bitfinex","BTCUSD",1735288943600,0.207919,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1735288944029,0.207919,96191.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288944229,0.207945,96179.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288944822,0.286445,96179.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288945776,0.286445,96179.0,96178.0,0.0060855]
["bitfinex","BTCUSD",1735288945777,0.332545,96179.0,96178.0,0.0060855]
["bitfinex","BTCUSD",1735288945922,0.331545,96179.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288946125,0.331545,96179.0,96178.0,0.0030855]
["bitfinex","BTCUSD",1735288946531,0.331545,96179.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288947359,0.32890037,96179.0,96178.0,8.55e-05]
["bitfinex","BTCUSD",1735288947781,0.32890037,96179.0,96178.0,0.0030855]
["bitfinex","BTCUSD",1735288947990,0.32890037,96179.0,96178.0,0.0040855]
["bitfinex","BTCUSD",1735288948210,0.32890037,96179.0,96178.0,0.0010855]
["bitfinex","BTCUSD",1735288948408,0.32890037,96179.0,96178.0,0.0030855]
["bitfinex","BTCUSD",1735288949100,0.32890037,96179.0,96178.0,0.0020855]
["bitfinex","BTCUSD",1735288949308,0.32890037,96179.0,96178.0,0.0010855]
["bitfinex","BTCUSD",1735288949471,0.32890037,96179.0,96178.0,0.0030855]
["bitfinex","BTCUSD",1735288950658,0.56270719,96179.0,96178.0,0.0030855]
["bitfinex","BTCUSD",1735288951253,0.76455123,96179.0,96178.0,0.0030855]
["bitfinex","BTCUSD",1735288951464,1.02187175,96179.0,96173.0,8.56e-05]
["bitfinex","BTCUSD",1735288951662,0.313856,96174.0,96173.0,8.56e-05]
["bitfinex","BTCUSD",1735288951861,0.4491859,96174.0,96173.0,8.56e-05]
["bitfinex","BTCUSD",1735288952066,0.55317222,96174.0,96173.0,8.56e-05]
["bitfinex","BTCUSD",1735288952869,0.94687341,96174.0,96173.0,8.56e-05]
["bitfinex","BTCUSD",1735288953275,0.368,96170.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288953615,0.6348299,96170.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288954276,0.6348299,96170.0,96169.0,1.2146341]
["bitfinex","BTCUSD",1735288954479,0.73881622,96170.0,96169.0,1.2146341]
["bitfinex","BTCUSD",1735288955222,0.74481622,96170.0,96169.0,1.2156341]
["bitfinex","BTCUSD",1735288955386,0.75381622,96170.0,96169.0,1.2156341]
["bitfinex","BTCUSD",1735288955755,0.70747264,96170.0,96169.0,1.2146341]
["bitfinex","BTCUSD",1735288955933,0.72247264,96170.0,96169.0,1.2156341]
["bitfinex","BTCUSD",1735288956822,0.72247264,96170.0,96169.0,1.13040294]
["bitfinex","BTCUSD",1735288957039,0.72247264,96170.0,96169.0,1.01071194]
["bitfinex","BTCUSD",1735288957454,0.72247264,96170.0,96169.0,0.87089897]
["bitfinex","BTCUSD",1735288957655,0.70747264,96170.0,96169.0,0.82463727]
["bitfinex","BTCUSD",1735288957857,0.70747264,96170.0,96169.0,0.53105427]
["bitfinex","BTCUSD",1735288958102,0.72247264,96170.0,96169.0,0.48946027]
["bitfinex","BTCUSD",1735288958524,0.72247264,96170.0,96169.0,0.45875368]
["bitfinex","BTCUSD",1735288958935,0.70747264,96170.0,96169.0,0.45875368]
["bitfinex","BTCUSD",1735288959151,0.71647264,96170.0,96169.0,0.41995861]
["bitfinex","BTCUSD",1735288959602,0.71647264,96170.0,96169.0,0.3911776]
["bitfinex","BTCUSD",1735288959806,0.71647264,96170.0,96169.0,0.2948722]
["bitfinex","BTCUSD",1735288960009,0.71647264,96170.0,96169.0,0.2740752]
["bitfinex","BTCUSD",1735288960218,0.72347264,96170.0,96169.0,0.20902144]
["bitfinex","BTCUSD",1735288960397,0.72347264,96170.0,96169.0,0.03693944]
["bitfinex","BTCUSD",1735288960567,0.72347264,96170.0,96169.0,0.03366446]
["bitfinex","BTCUSD",1735288960777,0.208023,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288960979,0.47681362,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288961539,0.62681362,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288961957,0.62886484,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288962157,0.65586484,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288962376,0.75586484,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288962779,0.85086484,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288964376,0.82786484,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288965365,0.82386484,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288966087,0.8354564,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288966310,0.8424564,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288966454,0.8404564,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288966669,0.8434564,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288966866,0.7434564,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288967088,0.5655564,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288967288,0.5625564,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288967491,0.5890053,96143.0,96142.0,0.0010856]
["bitfinex","BTCUSD",1735288967691,0.5820053,96143.0,96142.0,0.0010856]
["bitfinex","BTCUSD",1735288967889,0.5830053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288968098,0.5760053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288968444,0.6770053,96143.0,96142.0,0.0010856]
["bitfinex","BTCUSD",1735288968663,0.6860053,96143.0,96142.0,0.0010856]
["bitfinex","BTCUSD",1735288968866,0.6770053,96143.0,96142.0,0.0010856]
["bitfinex","BTCUSD",1735288969271,0.6840053,96143.0,96142.0,0.0010856]
["bitfinex","BTCUSD",1735288969494,0.6710053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288969881,0.6740053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288970234,0.6710053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288970433,0.6760053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288970652,0.6850053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288971058,0.6800053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288971257,0.6760053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288971932,0.7850053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288972106,0.8577053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288972469,0.8667053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288973091,0.8617053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288973498,0.8667053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288973710,0.8577053,96143.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735288973911,0.8577053,96143.0,96139.0,8.56e-05]
["bitfinex","BTCUSD",1735288973912,0.345,96140.0,96139.0,2e-07]
["bitfinex","BTCUSD",1735288974114,0.44898632,96140.0,96139.0,2e-07]
["bitfinex","BTCUSD",1735288974310,0.195,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288974630,0.53152632,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288974838,0.53068632,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288975033,0.63467264,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288976680,0.64967264,96135.0,96134.0,0.0010458]
["bitfinex","BTCUSD",1735288977143,0.63467264,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288977261,0.64367264,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288977463,0.64967264,96135.0,96134.0,0.0010458]
["bitfinex","BTCUSD",1735288980419,0.015,96135.0,96134.0,0.0767458]
["bitfinex","BTCUSD",1735288980872,0.33848395,96135.0,96134.0,0.0010458]
["bitfinex","BTCUSD",1735288981082,0.53348395,96135.0,96134.0,0.0010458]
["bitfinex","BTCUSD",1735288981293,0.33248395,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288981498,0.02045763,96135.0,96134.0,0.0757458]
["bitfinex","BTCUSD",1735288981706,0.01829763,96135.0,96134.0,0.0767458]
["bitfinex","BTCUSD",1735288981882,0.02729763,96135.0,96134.0,0.0767458]
["bitfinex","BTCUSD",1735288982307,0.01829763,96135.0,96134.0,0.0767458]
["bitfinex","BTCUSD",1735288982523,0.02229763,96135.0,96134.0,0.0767458]
["bitfinex","BTCUSD",1735288982727,0.0750477,96135.0,96134.0,0.0767458]
["bitfinex","BTCUSD",1735288982929,0.0690477,96135.0,96134.0,0.0757458]
["bitfinex","BTCUSD",1735288983433,0.0700477,96135.0,96134.0,0.0757458]
["bitfinex","BTCUSD",1735288984051,0.17403402,96135.0,96134.0,0.0757458]
["bitfinex","BTCUSD",1735288984702,0.17403402,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288985110,0.41903402,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288985346,0.41819402,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288985904,0.41719402,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288986233,0.41419402,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288987069,1.91419402,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288987408,1.94454545,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288987605,1.95454545,96135.0,96134.0,0.0010458]
["bitfinex","BTCUSD",1735288988282,1.95054545,96135.0,96134.0,0.0010458]
["bitfinex","BTCUSD",1735288988469,1.87544395,96135.0,96134.0,0.0010458]
["bitfinex","BTCUSD",1735288988767,1.77144395,96135.0,96134.0,0.0010458]
["bitfinex","BTCUSD",1735288988967,1.86044395,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288989118,1.86944395,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288989332,1.97843027,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288989539,1.96943027,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288989760,1.96443027,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288990177,1.96743027,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288990610,1.99881664,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288990749,2.00781664,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288991099,1.87243027,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288991500,1.9128273,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288992107,1.9988273,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288992528,2.14652993,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288992684,2.14352993,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288992883,2.14652993,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288993284,2.0068273,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735288993493,1.508,96135.0,96134.0,0.1278458]
["bitfinex","BTCUSD",1735288993900,1.511,96135.0,96134.0,0.1328458]
["bitfinex","BTCUSD",1735288994130,1.511,96135.0,96134.0,0.14291761]
["bitfinex","BTCUSD",1735288994486,1.508,96135.0,96134.0,0.14291761]
["bitfinex","BTCUSD",1735288994692,1.5,96135.0,96134.0,0.14291761]
["bitfinex","BTCUSD",1735288995136,1.5031712,96135.0,96134.0,0.24690393]
["bitfinex","BTCUSD",1735288995311,1.5031712,96135.0,96134.0,0.23683212]
["bitfinex","BTCUSD",1735288995512,1.5001712,96135.0,96134.0,0.23683212]
["bitfinex","BTCUSD",1735288996069,1.5021712,96135.0,96134.0,0.23683212]
["bitfinex","BTCUSD",1735288996225,1.5001712,96135.0,96134.0,0.23683212]
["bitfinex","BTCUSD",1735288996428,1.5011712,96135.0,96134.0,0.23683212]
["bitfinex","BTCUSD",1735288996654,1.5011712,96135.0,96134.0,0.24183212]
["bitfinex","BTCUSD",1735288997074,1.5011712,96135.0,96134.0,0.23683212]
["bitfinex","BTCUSD",1735288997524,1.5021712,96135.0,96134.0,0.24183212]
["bitfinex","BTCUSD",1735288998236,1.5011712,96135.0,96134.0,0.24183212]
["bitfinex","BTCUSD",1735288998590,1.5021712,96135.0,96134.0,0.24283212]
["bitfinex","BTCUSD",1735288998785,1.5011712,96135.0,96134.0,0.23683212]
["bitfinex","BTCUSD",1735288999194,1.5031712,96135.0,96134.0,0.24283212]
["bitfinex","BTCUSD",1735288999596,1.5021712,96135.0,96134.0,0.23783212]
["bitfinex","BTCUSD",1735289000043,1.5031712,96135.0,96134.0,0.24283212]
["bitfinex","BTCUSD",1735289000872,1.5021712,96135.0,96134.0,0.1338458]
["bitfinex","BTCUSD",1735289001190,1.5001712,96135.0,96134.0,0.1328458]
["bitfinex","BTCUSD",1735289001637,1.5011712,96135.0,96134.0,0.1338458]
["bitfinex","BTCUSD",1735289001851,1.5011712,96135.0,96134.0,0.1328458]
["bitfinex","BTCUSD",1735289002266,1.5011712,96135.0,96134.0,0.1378458]
["bitfinex","BTCUSD",1735289002460,1.5001712,96135.0,96134.0,0.1318458]
["bitfinex","BTCUSD",1735289002663,1.5001712,96135.0,96134.0,0.1278458]
["bitfinex","BTCUSD",1735289002946,1.5001712,96135.0,96134.0,0.1288458]
["bitfinex","BTCUSD",1735289003175,1.5001712,96135.0,96134.0,0.1298458]
["bitfinex","BTCUSD",1735289003372,1.5001712,96135.0,96134.0,0.1348458]
["bitfinex","BTCUSD",1735289003679,1.5001712,96135.0,96134.0,0.1328458]
["bitfinex","BTCUSD",1735289003847,1.5001712,96135.0,96134.0,0.1288458]
["bitfinex","BTCUSD",1735289004053,1.5001712,96135.0,96134.0,0.1338458]
["bitfinex","BTCUSD",1735289004465,1.5001712,96135.0,96134.0,0.1348458]
["bitfinex","BTCUSD",1735289005018,1.5001712,96135.0,96134.0,0.1288458]
["bitfinex","BTCUSD",1735289005190,1.5011712,96135.0,96134.0,0.1288458]
["bitfinex","BTCUSD",1735289005673,1.5011712,96135.0,96134.0,0.1298458]
["bitfinex","BTCUSD",1735289006106,1.5011712,96135.0,96134.0,0.1338458]
["bitfinex","BTCUSD",1735289006355,1.5011712,96135.0,96134.0,0.1368458]
["bitfinex","BTCUSD",1735289006596,1.5001712,96135.0,96134.0,0.1358458]
["bitfinex","BTCUSD",1735289006759,1.5001712,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289007135,1.5001712,96135.0,96134.0,0.0010458]
["bitfinex","BTCUSD",1735289007911,1.5001712,96135.0,96134.0,0.0020458]
["bitfinex","BTCUSD",1735289008148,1.5001712,96135.0,96134.0,0.0010458]
["bitfinex","BTCUSD",1735289008346,1.5001712,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289008628,1.5001712,96135.0,96134.0,0.0030458]
["bitfinex","BTCUSD",1735289009392,1.5001712,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289009601,1.5001712,96135.0,96134.0,0.0030458]
["bitfinex","BTCUSD",1735289010037,1.5001712,96135.0,96134.0,0.0060458]
["bitfinex","BTCUSD",1735289010617,1.5001712,96135.0,96134.0,0.11107226]
["bitfinex","BTCUSD",1735289010829,1.5001712,96135.0,96134.0,0.18917226]
["bitfinex","BTCUSD",1735289011237,1.5001712,96135.0,96134.0,0.19017226]
["bitfinex","BTCUSD",1735289011436,1.5001712,96135.0,96134.0,0.18917226]
["bitfinex","BTCUSD",1735289011652,1.5001712,96135.0,96134.0,0.19017226]
["bitfinex","BTCUSD",1735289011858,1.5011712,96135.0,96134.0,0.19217226]
["bitfinex","BTCUSD",1735289012064,1.5011712,96135.0,96134.0,0.20557523]
["bitfinex","BTCUSD",1735289012459,1.5011712,96135.0,96134.0,0.20357523]
["bitfinex","BTCUSD",1735289012744,1.5011712,96135.0,96134.0,0.20657523]
["bitfinex","BTCUSD",1735289012951,1.5011712,96135.0,96134.0,0.20053509]
["bitfinex","BTCUSD",1735289013148,1.5011712,96135.0,96134.0,0.10154877]
["bitfinex","BTCUSD",1735289013755,1.5011712,96135.0,96134.0,0.09654877]
["bitfinex","BTCUSD",1735289013967,1.5011712,96135.0,96134.0,0.09254877]
["bitfinex","BTCUSD",1735289014227,1.5001712,96135.0,96134.0,0.09254877]
["bitfinex","BTCUSD",1735289014378,1.5001712,96135.0,96134.0,0.0801458]
["bitfinex","BTCUSD",1735289015488,1.5001712,96135.0,96134.0,0.0811458]
["bitfinex","BTCUSD",1735289015694,1.5001712,96135.0,96134.0,0.0801458]
["bitfinex","BTCUSD",1735289015913,1.5001712,96135.0,96134.0,0.0811458]
["bitfinex","BTCUSD",1735289016316,1.5001712,96135.0,96134.0,0.0801458]
["bitfinex","BTCUSD",1735289016721,1.5001712,96135.0,96134.0,0.0811458]
["bitfinex","BTCUSD",1735289017119,1.5001712,96135.0,96134.0,0.0801458]
["bitfinex","BTCUSD",1735289017291,1.5001712,96135.0,96134.0,0.0811458]
["bitfinex","BTCUSD",1735289018291,1.5001712,96135.0,96134.0,0.0801458]
["bitfinex","BTCUSD",1735289018442,1.5001712,96135.0,96134.0,0.0811458]
["bitfinex","BTCUSD",1735289018674,1.5001712,96135.0,96134.0,0.0801458]
["bitfinex","BTCUSD",1735289019026,1.5001712,96135.0,96134.0,0.0791458]
["bitfinex","BTCUSD",1735289019210,1.5001712,96135.0,96134.0,0.0811458]
["bitfinex","BTCUSD",1735289019722,1.5001712,96135.0,96134.0,0.0861458]
["bitfinex","BTCUSD",1735289020571,1.5001712,96135.0,96134.0,0.0871458]
["bitfinex","BTCUSD",1735289022856,1.5001712,96135.0,96134.0,0.19113212]
["bitfinex","BTCUSD",1735289023075,1.5001712,96135.0,96134.0,0.19217222]
["bitfinex","BTCUSD",1735289023251,1.5001712,96135.0,96134.0,0.20558159]
["bitfinex","BTCUSD",1735289023463,1.5001712,96135.0,96134.0,0.10159527]
["bitfinex","BTCUSD",1735289023662,1.5001712,96135.0,96134.0,0.09955517]
["bitfinex","BTCUSD",1735289024092,1.5001712,96135.0,96134.0,0.0851458]
["bitfinex","BTCUSD",1735289024266,1.5011712,96135.0,96134.0,0.09855031]
["bitfinex","BTCUSD",1735289024487,1.5001712,96135.0,96134.0,0.10055031]
["bitfinex","BTCUSD",1735289024702,1.5001712,96135.0,96134.0,0.10155031]
["bitfinex","BTCUSD",1735289025125,1.5001712,96135.0,96134.0,0.10055031]
["bitfinex","BTCUSD",1735289025809,1.5001712,96135.0,96134.0,0.09755031]
["bitfinex","BTCUSD",1735289025981,1.5001712,96135.0,96134.0,0.0841458]
["bitfinex","BTCUSD",1735289026384,1.5001712,96135.0,96134.0,0.0030458]
["bitfinex","BTCUSD",1735289026623,1.5001712,96135.0,96134.0,0.0020458]
["bitfinex","BTCUSD",1735289026805,1.5001712,96135.0,96134.0,0.0070458]
["bitfinex","BTCUSD",1735289027006,1.5001712,96135.0,96134.0,0.0110458]
["bitfinex","BTCUSD",1735289027207,1.5001712,96135.0,96134.0,0.0020458]
["bitfinex","BTCUSD",1735289027583,1.5001712,96135.0,96134.0,0.0060458]
["bitfinex","BTCUSD",1735289028301,1.5001712,96135.0,96134.0,0.0040458]
["bitfinex","BTCUSD",1735289028511,1.5001712,96135.0,96134.0,0.2170878]
["bitfinex","BTCUSD",1735289028740,1.5001712,96135.0,96134.0,0.0110458]
["bitfinex","BTCUSD",1735289028911,1.5001712,96135.0,96134.0,0.02445297]
["bitfinex","BTCUSD",1735289029144,1.5001712,96135.0,96134.0,0.0110458]
["bitfinex","BTCUSD",1735289030974,1.5001712,96135.0,96134.0,0.11503212]
["bitfinex","BTCUSD",1735289031357,1.5001712,96135.0,96134.0,0.12843901]
["bitfinex","BTCUSD",1735289040960,1.5001712,96135.0,96134.0,0.46267912]
["bitfinex","BTCUSD",1735289041171,1.5001712,96135.0,96134.0,0.63962509]
["bitfinex","BTCUSD",1735289041839,1.5001712,96135.0,96134.0,0.63762509]
["bitfinex","BTCUSD",1735289042223,1.5011712,96135.0,96134.0,0.66477471]
["bitfinex","BTCUSD",1735289042370,1.5011712,96135.0,96134.0,0.66077471]
["bitfinex","BTCUSD",1735289042573,1.5021712,96135.0,96134.0,0.66577471]
["bitfinex","BTCUSD",1735289042778,1.5021712,96135.0,96134.0,0.66077471]
["bitfinex","BTCUSD",1735289042984,1.5011712,96135.0,96134.0,0.66077471]
["bitfinex","BTCUSD",1735289043194,1.5011712,96135.0,96134.0,0.75778286]
["bitfinex","BTCUSD",1735289043195,1.5021712,96135.0,96134.0,0.75778286]
["bitfinex","BTCUSD",1735289043614,1.5021712,96135.0,96134.0,0.72489678]
["bitfinex","BTCUSD",1735289044631,1.5021712,96135.0,96134.0,0.63388863]
["bitfinex","BTCUSD",1735289045372,1.5021712,96135.0,96134.0,0.53388863]
["bitfinex","BTCUSD",1735289045686,1.5021712,96135.0,96134.0,0.52888863]
["bitfinex","BTCUSD",1735289045799,1.5021712,96135.0,96134.0,0.63388863]
["bitfinex","BTCUSD",1735289047034,1.5021712,96135.0,96134.0,0.53388863]
["bitfinex","BTCUSD",1735289047240,1.5021712,96135.0,96134.0,0.52888863]
["bitfinex","BTCUSD",1735289048292,1.5021712,96135.0,96134.0,0.63388863]
["bitfinex","BTCUSD",1735289048718,1.5021712,96135.0,96134.0,0.53388863]
["bitfinex","BTCUSD",1735289048947,1.5021712,96135.0,96134.0,0.63388863]
["bitfinex","BTCUSD",1735289049391,1.5021712,96135.0,96134.0,0.53388863]
["bitfinex","BTCUSD",1735289049591,1.5021712,96135.0,96134.0,0.63388863]
["bitfinex","BTCUSD",1735289049774,1.5021712,96135.0,96134.0,0.53388863]
["bitfinex","BTCUSD",1735289050001,1.5021712,96135.0,96134.0,0.63388863]
["bitfinex","BTCUSD",1735289051900,1.5021712,96135.0,96134.0,0.52888863]
["bitfinex","BTCUSD",1735289052104,1.5021712,96135.0,96134.0,0.63388863]
["bitfinex","BTCUSD",1735289054348,1.5021712,96135.0,96134.0,0.53388863]
["bitfinex","BTCUSD",1735289054570,1.5021712,96135.0,96134.0,0.63388863]
["bitfinex","BTCUSD",1735289054926,1.5021712,96135.0,96134.0,0.38388863]
["bitfinex","BTCUSD",1735289055132,1.5021712,96135.0,96134.0,0.23878863]
["bitfinex","BTCUSD",1735289055336,1.5021712,96135.0,96134.0,0.23378863]
["bitfinex","BTCUSD",1735289055571,1.5021712,96135.0,96134.0,0.15058863]
["bitfinex","BTCUSD",1735289055941,1.5001712,96135.0,96134.0,0.13858863]
["bitfinex","BTCUSD",1735289056142,1.5001712,96135.0,96134.0,0.27143901]
["bitfinex","BTCUSD",1735289056372,1.5011712,96135.0,96134.0,0.27743901]
["bitfinex","BTCUSD",1735289056583,1.5011712,96135.0,96134.0,0.27143901]
["bitfinex","BTCUSD",1735289056789,1.5011712,96135.0,96134.0,0.26743901]
["bitfinex","BTCUSD",1735289056989,1.5021712,96135.0,96134.0,0.27943901]
["bitfinex","BTCUSD",1735289057193,1.5021712,96135.0,96134.0,0.13443901]
["bitfinex","BTCUSD",1735289057392,1.60615752,96135.0,96134.0,0.02545269]
["bitfinex","BTCUSD",1735289057738,1.5021712,96135.0,96134.0,0.0120458]
["bitfinex","BTCUSD",1735289057941,1.5021712,96135.0,96134.0,0.0060458]
["bitfinex","BTCUSD",1735289058360,1.5001712,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289058561,1.5001712,96135.0,96134.0,0.0030458]
["bitfinex","BTCUSD",1735289058775,1.5001712,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289059164,1.5810712,96135.0,96134.0,0.0030458]
["bitfinex","BTCUSD",1735289059370,1.5810712,96135.0,96134.0,0.0040458]
["bitfinex","BTCUSD",1735289059788,1.5820712,96135.0,96134.0,0.0040458]
["bitfinex","BTCUSD",1735289060009,1.5820712,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289060209,1.5830712,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289061136,1.5830712,96135.0,96134.0,0.0020458]
["bitfinex","BTCUSD",1735289061361,1.68705752,96135.0,96134.0,0.0020458]
["bitfinex","BTCUSD",1735289061510,1.68505752,96135.0,96134.0,0.0020458]
["bitfinex","BTCUSD",1735289061727,1.68505752,96135.0,96134.0,0.0030458]
["bitfinex","BTCUSD",1735289061921,1.68505752,96135.0,96134.0,0.0020458]
["bitfinex","BTCUSD",1735289062292,1.68605752,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289062849,1.68605752,96135.0,96134.0,0.0020458]
["bitfinex","BTCUSD",1735289063082,1.69005752,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289063290,1.68505752,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289063430,1.5820712,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289063631,1.5860712,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289063890,1.6329712,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289064327,1.98095752,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289064742,1.88595752,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289064938,2.13002589,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289065137,1.92205325,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289065495,1.91905325,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289065913,1.92405325,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289066169,1.7789712,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289066408,1.96524138,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289066526,2.27221402,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289066725,2.27321402,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289067186,2.27621402,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289067394,2.08094384,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289067797,2.08594384,96135.0,96134.0,4.58e-05]
["bitfinex","BTCUSD",1735289068653,0.095,96130.0,96114.0,0.01341101]
["bitfinex","BTCUSD",1735289068969,0.416158,96117.0,96114.0,0.01341101]
["bitfinex","BTCUSD",1735289069193,0.208084,96115.0,96114.0,0.01341101]
["bitfinex","BTCUSD",1735289069398,0.575084,96115.0,96114.0,0.01341101]
["bitfinex","BTCUSD",1735289069617,0.67907032,96115.0,96114.0,0.01341101]
["bitfinex","BTCUSD",1735289070401,0.68993101,96115.0,96114.0,0.01441101]
["bitfinex","BTCUSD",1735289070529,0.79391733,96115.0,96114.0,0.01441101]
["bitfinex","BTCUSD",1735289070732,0.69891733,96115.0,96114.0,0.01441101]
["bitfinex","BTCUSD",1735289070938,0.79391733,96115.0,96114.0,0.01441101]
["bitfinex","BTCUSD",1735289071614,0.79391733,96115.0,96114.0,0.01341101]
["bitfinex","BTCUSD",1735289072035,0.80491733,96115.0,96114.0,0.01341101]
["bitfinex","BTCUSD",1735289072511,0.80991733,96115.0,96114.0,0.01341101]
["bitfinex","BTCUSD",1735289072715,0.81291733,96115.0,96114.0,0.01341101]
["bitfinex","BTCUSD",1735289073917,0.81261932,96115.0,96114.0,0.01341101]
["bitfinex","BTCUSD",1735289075730,0.81261932,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289075922,0.81279052,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289078167,0.71779052,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289078372,0.0191712,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289078807,0.0191712,96115.0,96114.0,0.02363064]
["bitfinex","BTCUSD",1735289079186,0.0191712,96115.0,96114.0,0.23171664]
["bitfinex","BTCUSD",1735289080008,0.0161712,96115.0,96114.0,0.02363064]
["bitfinex","BTCUSD",1735289080216,0.0161712,96115.0,96114.0,0.23371664]
["bitfinex","BTCUSD",1735289080421,0.0161712,96115.0,96114.0,0.02563064]
["bitfinex","BTCUSD",1735289081343,0.0001712,96115.0,96114.0,0.02563064]
["bitfinex","BTCUSD",1735289081747,0.0001712,96115.0,96114.0,0.02663064]
["bitfinex","BTCUSD",1735289086452,0.0001712,96115.0,96114.0,0.01649661]
["bitfinex","BTCUSD",1735289090638,0.0001712,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289091461,0.0001712,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289091835,0.0011712,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289092482,0.0001712,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289092688,0.0021712,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289092890,0.0051712,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289093803,0.01798811,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289095212,0.0031712,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289099587,0.0031712,96115.0,96114.0,0.02363654]
["bitfinex","BTCUSD",1735289101482,0.0031712,96115.0,96114.0,0.02463654]
["bitfinex","BTCUSD",1735289101483,0.0001712,96115.0,96114.0,0.02463654]
["bitfinex","BTCUSD",1735289101689,0.0031712,96115.0,96114.0,0.02463654]
["bitfinex","BTCUSD",1735289101974,0.0001712,96115.0,96114.0,0.02363654]
["bitfinex","BTCUSD",1735289102214,0.0001712,96115.0,96114.0,0.15933654]
["bitfinex","BTCUSD",1735289102427,0.0001712,96115.0,96114.0,0.26974316]
["bitfinex","BTCUSD",1735289102637,0.0001712,96115.0,96114.0,0.26870283]
["bitfinex","BTCUSD",1735289102851,0.0001712,96115.0,96114.0,0.26532277]
["bitfinex","BTCUSD",1735289103256,0.0001712,96115.0,96114.0,0.26870271]
["bitfinex","BTCUSD",1735289104153,0.0001712,96115.0,96114.0,0.26432277]
["bitfinex","BTCUSD",1735289104368,0.0001712,96115.0,96114.0,0.26532277]
["bitfinex","BTCUSD",1735289104570,0.0001712,96115.0,96114.0,0.27968715]
["bitfinex","BTCUSD",1735289104774,0.0001712,96115.0,96114.0,0.27530721]
["bitfinex","BTCUSD",1735289104990,0.0001712,96115.0,96114.0,0.27430721]
["bitfinex","BTCUSD",1735289105195,0.0001712,96115.0,96114.0,0.27768715]
["bitfinex","BTCUSD",1735289105405,0.0011712,96115.0,96114.0,0.27830721]
["bitfinex","BTCUSD",1735289106464,0.0011712,96115.0,96114.0,0.02763645]
["bitfinex","BTCUSD",1735289106875,0.0020112,96115.0,96114.0,0.01749661]
["bitfinex","BTCUSD",1735289107365,0.0020112,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289107614,0.0010112,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289107822,0.0020112,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289108470,0.0030112,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289110142,0.0021712,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289110546,0.0021712,96115.0,96114.0,0.09479661]
["bitfinex","BTCUSD",1735289110755,0.0021712,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289111189,0.0001712,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289111439,0.0001712,96115.0,96114.0,0.09479661]
["bitfinex","BTCUSD",1735289111648,0.0001712,96115.0,96114.0,0.21491871]
["bitfinex","BTCUSD",1735289111938,0.0001712,96115.0,96114.0,0.2676973]
["bitfinex","BTCUSD",1735289112922,0.0011712,96115.0,96114.0,0.2686973]
["bitfinex","BTCUSD",1735289114004,0.0011712,96115.0,96114.0,0.2676973]
["bitfinex","BTCUSD",1735289114211,0.0011712,96115.0,96114.0,0.4787833]
["bitfinex","BTCUSD",1735289114968,0.0011712,96115.0,96114.0,0.5787833]
["bitfinex","BTCUSD",1735289115228,0.0011712,96115.0,96114.0,0.6017833]
["bitfinex","BTCUSD",1735289115428,0.0011712,96115.0,96114.0,0.5017833]
["bitfinex","BTCUSD",1735289115604,0.0011712,96115.0,96114.0,0.4707833]
["bitfinex","BTCUSD",1735289115980,0.0011712,96115.0,96114.0,0.4757833]
["bitfinex","BTCUSD",1735289116135,0.0001712,96115.0,96114.0,0.4747833]
["bitfinex","BTCUSD",1735289116305,0.0001712,96115.0,96114.0,0.4757833]
["bitfinex","BTCUSD",1735289116535,0.0011712,96115.0,96114.0,0.4757833]
["bitfinex","BTCUSD",1735289116939,0.0011712,96115.0,96114.0,0.4787833]
["bitfinex","BTCUSD",1735289117521,0.0011712,96115.0,96114.0,0.4747833]
["bitfinex","BTCUSD",1735289117817,0.0001712,96115.0,96114.0,0.4787833]
["bitfinex","BTCUSD",1735289117955,0.0011712,96115.0,96114.0,0.4857833]
["bitfinex","BTCUSD",1735289118154,0.0001712,96115.0,96114.0,0.4747833]
["bitfinex","BTCUSD",1735289118465,0.0001712,96115.0,96114.0,0.4827833]
["bitfinex","BTCUSD",1735289118671,0.0011712,96115.0,96114.0,0.4827833]
["bitfinex","BTCUSD",1735289119225,0.0011712,96115.0,96114.0,0.4867833]
["bitfinex","BTCUSD",1735289119667,0.0011712,96115.0,96114.0,0.5867833]
["bitfinex","BTCUSD",1735289120479,0.0011712,96115.0,96114.0,0.6097833]
["bitfinex","BTCUSD",1735289121617,0.0011712,96115.0,96114.0,0.89266938]
["bitfinex","BTCUSD",1735289121827,1.5001712,96135.0,96134.0,0.336342]
["bitfinex","BTCUSD",1735289122036,1.5001712,96135.0,96134.0,0.44032832]
["bitfinex","BTCUSD",1735289122240,1.5001712,96135.0,96134.0,0.45374517]
["bitfinex","BTCUSD",1735289124194,1.5011712,96135.0,96134.0,0.45974517]
["bitfinex","BTCUSD",1735289124398,1.5011712,96135.0,96134.0,0.46274517]
["bitfinex","BTCUSD",1735289126392,1.5011712,96135.0,96134.0,0.03035735]
["bitfinex","BTCUSD",1735289126606,1.5011712,96135.0,96134.0,0.01941685]
["bitfinex","BTCUSD",1735289126811,1.5011712,96135.0,96134.0,0.009]
["bitfinex","BTCUSD",1735289127023,1.5001712,96135.0,96134.0,0.003]
["bitfinex","BTCUSD",1735289127442,1.5011712,96135.0,96134.0,0.009]
["bitfinex","BTCUSD",1735289127651,1.5011712,96135.0,96134.0,0.003]
["bitfinex","BTCUSD",1735289127859,1.5031712,96135.0,96134.0,0.003]
["bitfinex","BTCUSD",1735289128072,1.5031712,96135.0,96120.0,0.12965461]
["bitfinex","BTCUSD",1735289128279,1.5031712,96135.0,96111.0,0.0454]
["bitfinex","BTCUSD",1735289128280,0.208045,96133.0,96114.0,0.01849661]
["bitfinex","BTCUSD",1735289128478,0.0758,96126.0,96121.0,0.01345991]
["bitfinex","BTCUSD",1735289128692,0.416128,96124.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289128904,0.208078,96118.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289129106,0.00084,96117.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289129740,0.208078,96118.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289129952,0.208064,96124.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289130388,0.208064,96124.0,96115.0,0.01348209]
["bitfinex","BTCUSD",1735289131458,0.210064,96124.0,96115.0,0.01348209]
["bitfinex","BTCUSD",1735289131673,0.211064,96124.0,96115.0,0.01348209]
["bitfinex","BTCUSD",1735289131880,0.416154,96118.0,96115.0,0.01348209]
["bitfinex","BTCUSD",1735289132094,0.208081,96116.0,96115.0,0.01348209]
["bitfinex","BTCUSD",1735289132540,0.208081,96116.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289132751,0.00084,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289133360,0.208068,96122.0,96114.0,0.02363016]
["bitfinex","BTCUSD",1735289133477,0.00084,96121.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289133686,0.00084,96121.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289133888,0.208079,96117.0,96114.0,0.01549661]
["bitfinex","BTCUSD",1735289134119,0.208084,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289134319,0.208084,96115.0,96114.0,0.01649661]
["bitfinex","BTCUSD",1735289134536,0.208084,96115.0,96114.0,0.01549661]
["bitfinex","BTCUSD",1735289134806,0.208084,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289134962,0.208084,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289136567,0.208084,96115.0,96114.0,0.01649661]
["bitfinex","BTCUSD",1735289139924,0.208084,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289140101,0.22798774,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289140306,0.23198774,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289140509,0.22298774,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289140837,0.22398774,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289141044,0.63636918,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289141257,0.64136918,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289141831,0.73636918,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289142039,0.90666918,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289142238,0.63003403,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289142473,0.72503403,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289142650,0.71703403,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289143119,0.72003403,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289143292,0.84203403,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289143712,0.95502035,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289143911,0.95102035,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289144118,1.18840348,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289144290,1.18840348,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289144495,1.17940348,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289144697,1.18440348,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289145301,1.18040348,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289145708,1.18340348,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289145890,1.17840348,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289146084,1.05240348,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289146386,0.96041716,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289146616,0.85741716,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289146795,0.63303403,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289147016,0.62003403,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289147199,0.71503403,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289147399,0.83002035,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289147606,0.82202035,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289147930,0.82802035,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289148477,0.82502035,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289148836,0.95002035,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289149041,0.94402035,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289149430,0.94202035,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289149607,0.95202035,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289149788,0.94502035,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289149993,0.95102035,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289150372,0.94802035,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289150699,0.95702035,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289150903,0.94802035,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289151374,0.95702035,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289151580,0.95702035,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289151581,0.62903403,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289151998,0.63703403,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289152409,0.62003403,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289152618,0.62603403,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289152791,0.63503403,96115.0,96114.0,0.01449661]
["bitfinex","BTCUSD",1735289153201,0.62903403,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289153412,0.82952094,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289154191,0.81152094,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289154391,0.82052094,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289154642,0.89557411,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289154808,0.81552094,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289155018,0.63403403,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289156590,0.77403834,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289156807,0.37299205,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289157039,0.15400431,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289157893,0.14900431,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289158109,0.0091712,96115.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289158535,0.0091712,96115.0,96114.0,0.02341649]
["bitfinex","BTCUSD",1735289158752,0.0001712,96115.0,96114.0,0.02341649]
["bitfinex","BTCUSD",1735289160226,0.0001712,96115.0,96114.0,0.18094312]
["bitfinex","BTCUSD",1735289161246,0.0001712,96115.0,96114.0,0.18194312]
["bitfinex","BTCUSD",1735289161912,0.0001712,96115.0,96114.0,0.18094312]
["bitfinex","BTCUSD",1735289162124,0.0001712,96115.0,96114.0,0.18294312]
["bitfinex","BTCUSD",1735289162541,0.0001712,96115.0,96114.0,0.25884312]
["bitfinex","BTCUSD",1735289162768,0.0001712,96115.0,96114.0,0.35780281]
["bitfinex","BTCUSD",1735289162980,0.0001712,96124.0,96123.0,0.213066]
["bitfinex","BTCUSD",1735289163190,0.0001712,96124.0,96123.0,0.44045232]
["bitfinex","BTCUSD",1735289163399,0.0001712,96124.0,96123.0,0.4503046]
["bitfinex","BTCUSD",1735289163614,0.0001712,96124.0,96123.0,0.48315342]
["bitfinex","BTCUSD",1735289163826,0.0001712,96124.0,96123.0,0.58315342]
["bitfinex","BTCUSD",1735289164241,0.0001712,96124.0,96123.0,0.5503046]
["bitfinex","BTCUSD",1735289165050,0.0001712,96124.0,96123.0,0.5523046]
["bitfinex","BTCUSD",1735289165458,0.0011712,96124.0,96123.0,0.5553046]
["bitfinex","BTCUSD",1735289165667,0.0001712,96124.0,96123.0,0.5503046]
["bitfinex","BTCUSD",1735289165866,0.0001712,96124.0,96123.0,0.56523451]
["bitfinex","BTCUSD",1735289166170,0.0011712,96124.0,96123.0,0.57023451]
["bitfinex","BTCUSD",1735289167233,0.0011712,96124.0,96123.0,0.56623451]
["bitfinex","BTCUSD",1735289167859,0.0011712,96124.0,96123.0,0.57023451]
["bitfinex","BTCUSD",1735289168286,0.0011712,96124.0,96123.0,0.56623451]
["bitfinex","BTCUSD",1735289168567,0.0011712,96124.0,96123.0,0.57023451]
["bitfinex","BTCUSD",1735289173598,0.0011712,96124.0,96123.0,0.74323451]
["bitfinex","BTCUSD",1735289174472,0.0011712,96124.0,96123.0,0.73923451]
["bitfinex","BTCUSD",1735289174909,0.0011712,96124.0,96123.0,0.74023451]
["bitfinex","BTCUSD",1735289175120,0.0021712,96124.0,96123.0,0.2572386]
["bitfinex","BTCUSD",1735289175333,0.0021712,96124.0,96123.0,0.02485228]
["bitfinex","BTCUSD",1735289175955,0.2102352,96124.0,96123.0,0.02]
["bitfinex","BTCUSD",1735289176181,0.2092352,96124.0,96123.0,0.014]
["bitfinex","BTCUSD",1735289176389,0.2082352,96124.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289176609,0.2082352,96124.0,96119.0,0.005]
["bitfinex","BTCUSD",1735289177223,0.2082352,96124.0,96123.0,0.005]
["bitfinex","BTCUSD",1735289177632,0.2082352,96124.0,96119.0,0.005]
["bitfinex","BTCUSD",1735289178254,0.0001712,96124.0,96119.0,0.005]
["bitfinex","BTCUSD",1735289178499,0.0001712,96124.0,96123.0,0.005]
["bitfinex","BTCUSD",1735289178881,0.0001712,96124.0,96123.0,0.01336416]
["bitfinex","BTCUSD",1735289179082,0.0001712,96124.0,96123.0,0.005]
["bitfinex","BTCUSD",1735289179301,0.0001712,96124.0,96123.0,0.40431618]
["bitfinex","BTCUSD",1735289179500,0.0001712,96124.0,96123.0,0.72630778]
["bitfinex","BTCUSD",1735289179711,0.0001712,96124.0,96123.0,0.73467164]
["bitfinex","BTCUSD",1735289179913,0.0001712,96124.0,96123.0,0.73767164]
["bitfinex","BTCUSD",1735289180133,0.0001712,96124.0,96123.0,0.73867164]
["bitfinex","BTCUSD",1735289180552,0.0001712,96124.0,96123.0,0.73767164]
["bitfinex","BTCUSD",1735289180969,0.0001712,96124.0,96123.0,0.73567164]
["bitfinex","BTCUSD",1735289181305,0.0001712,96124.0,96123.0,0.73967164]
["bitfinex","BTCUSD",1735289182099,0.0001712,96124.0,96123.0,0.73567164]
["bitfinex","BTCUSD",1735289182308,0.0001712,96124.0,96123.0,0.88922229]
["bitfinex","BTCUSD",1735289182462,0.0001712,96124.0,96123.0,0.89222229]
["bitfinex","BTCUSD",1735289183062,0.0001712,96124.0,96123.0,0.85937347]
["bitfinex","BTCUSD",1735289183647,0.0001712,96124.0,96123.0,0.89222229]
["bitfinex","BTCUSD",1735289183850,1.48748567,96135.0,96134.0,0.541942]
["bitfinex","BTCUSD",1735289184053,1.48748567,96135.0,96134.0,0.81572832]
["bitfinex","BTCUSD",1735289184272,1.48748567,96135.0,96134.0,0.8570719]
["bitfinex","BTCUSD",1735289184681,1.48748567,96135.0,96134.0,0.88791378]
["bitfinex","BTCUSD",1735289184887,1.48848567,96135.0,96134.0,0.8660719]
["bitfinex","BTCUSD",1735289185283,1.48748567,96135.0,96134.0,0.60122308]
["bitfinex","BTCUSD",1735289185839,1.48848567,96135.0,96134.0,0.73322308]
["bitfinex","BTCUSD",1735289186122,1.48748567,96135.0,96134.0,0.72422308]
["bitfinex","BTCUSD",1735289186326,1.48848567,96135.0,96134.0,0.73472288]
["bitfinex","BTCUSD",1735289186758,1.48748567,96135.0,96134.0,0.73472288]
["bitfinex","BTCUSD",1735289186961,1.48748567,96135.0,96134.0,0.64072288]
["bitfinex","BTCUSD",1735289187342,1.49048567,96135.0,96134.0,0.74072288]
["bitfinex","BTCUSD",1735289188078,1.48748567,96135.0,96134.0,0.64072288]
["bitfinex","BTCUSD",1735289188390,1.48848567,96135.0,96134.0,0.62672288]
["bitfinex","BTCUSD",1735289188587,1.48748567,96135.0,96134.0,0.57092288]
["bitfinex","BTCUSD",1735289188984,1.48848567,96135.0,96134.0,0.57392288]
["bitfinex","BTCUSD",1735289189195,1.48748567,96135.0,96134.0,0.56992288]
["bitfinex","BTCUSD",1735289189738,1.48748567,96135.0,96134.0,0.56492288]
["bitfinex","BTCUSD",1735289189939,1.48748567,96135.0,96134.0,0.57092288]
["bitfinex","BTCUSD",1735289190557,1.48848567,96135.0,96134.0,0.57392288]
["bitfinex","BTCUSD",1735289190762,1.48748567,96135.0,96134.0,0.56992288]
["bitfinex","BTCUSD",1735289191163,1.48848567,96135.0,96134.0,0.57892288]
["bitfinex","BTCUSD",1735289191424,1.48748567,96135.0,96134.0,0.56992288]
["bitfinex","BTCUSD",1735289191627,1.48748567,96135.0,96134.0,0.56492288]
["bitfinex","BTCUSD",1735289191837,1.48848567,96135.0,96134.0,0.57892288]
["bitfinex","BTCUSD",1735289192040,1.48848567,96135.0,96134.0,0.57392288]
["bitfinex","BTCUSD",1735289192587,1.48848567,96135.0,96134.0,0.57892288]
["bitfinex","BTCUSD",1735289195600,1.48848567,96135.0,96134.0,0.5931355]
["bitfinex","BTCUSD",1735289195956,1.48848567,96135.0,96134.0,0.5981355]
["bitfinex","BTCUSD",1735289196368,1.48848567,96135.0,96134.0,0.5931355]
["bitfinex","BTCUSD",1735289196542,1.48748567,96135.0,96134.0,0.5841355]
["bitfinex","BTCUSD",1735289196744,1.48748567,96135.0,96134.0,0.5891355]
["bitfinex","BTCUSD",1735289196971,1.48848567,96135.0,96134.0,0.5981355]
["bitfinex","BTCUSD",1735289197191,1.48848567,96135.0,96134.0,0.5891355]
["bitfinex","BTCUSD",1735289197360,1.48948567,96135.0,96134.0,0.5981355]
["bitfinex","BTCUSD",1735289202533,1.48948567,96135.0,96134.0,0.598221]
["bitfinex","BTCUSD",1735289203794,1.48948567,96135.0,96134.0,0.721221]
["bitfinex","BTCUSD",1735289205884,1.48948567,96135.0,96134.0,0.621221]
["bitfinex","BTCUSD",1735289206087,1.48948567,96135.0,96134.0,0.721221]
["bitfinex","BTCUSD",1735289206702,1.48948567,96135.0,96134.0,0.621221]
["bitfinex","BTCUSD",1735289206952,1.48948567,96135.0,96134.0,0.598221]
["bitfinex","BTCUSD",1735289210524,1.48948567,96135.0,96134.0,0.369321]
["bitfinex","BTCUSD",1735289213993,1.56978567,96135.0,96134.0,0.04179288]
["bitfinex","BTCUSD",1735289214182,1.63746488,96135.0,96134.0,0.03329812]
["bitfinex","BTCUSD",1735289214338,1.61888567,96135.0,96134.0,0.0140855]
["bitfinex","BTCUSD",1735289214737,0.337479,96117.0,96116.0,0.01921262]
["bitfinex","BTCUSD",1735289214943,0.15,96116.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289215089,0.15084,96116.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289215297,0.2507861,96116.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289215501,0.2499461,96116.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289216125,0.25775309,96116.0,96114.0,0.01349661]
["bitfinex","BTCUSD",1735289217098,0.25775309,96116.0,96115.0,0.0020856]
["bitfinex","BTCUSD",1735289217525,0.37225198,96116.0,96115.0,0.0020856]
["bitfinex","BTCUSD",1735289217735,0.405884,96115.0,96111.0,0.0002]
["bitfinex","BTCUSD",1735289217951,0.245,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1735289218154,0.34898632,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1735289218600,0.45679331,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1735289218817,0.60539331,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1735289219155,0.368,96101.0,96100.0,1.9343]
["bitfinex","BTCUSD",1735289219209,0.68010032,96101.0,96100.0,1.9343]
["bitfinex","BTCUSD",1735289219604,0.68790731,96101.0,96100.0,1.9343]
["bitfinex","BTCUSD",1735289219952,0.68790731,96101.0,96100.0,1.8085]
["bitfinex","BTCUSD",1735289220153,0.80013175,96101.0,96100.0,1.6804]
["bitfinex","BTCUSD",1735289220566,0.80713175,96101.0,96100.0,1.6814]
["bitfinex","BTCUSD",1735289220768,0.81613175,96101.0,96100.0,1.6814]
["bitfinex","BTCUSD",1735289221182,0.73396861,96101.0,96100.0,1.6814]
["bitfinex","BTCUSD",1735289221391,0.71096861,96101.0,96100.0,1.6814]
["bitfinex","BTCUSD",1735289222019,0.61596861,96101.0,96100.0,1.6814]
["bitfinex","BTCUSD",1735289222247,0.72153175,96101.0,96100.0,1.6814]
["bitfinex","BTCUSD",1735289222449,0.50853175,96101.0,96100.0,1.6814]
["bitfinex","BTCUSD",1735289222663,0.51053175,96101.0,96100.0,1.6804]
["bitfinex","BTCUSD",1735289222877,0.48947045,96101.0,96100.0,1.6804]
["bitfinex","BTCUSD",1735289223081,0.23192099,96101.0,96100.0,1.6814]
["bitfinex","BTCUSD",1735289223516,0.22292099,96101.0,96100.0,1.6814]
["bitfinex","BTCUSD",1735289223930,0.37145604,96101.0,96100.0,1.6814]
["bitfinex","BTCUSD",1735289224135,0.45390401,96101.0,96100.0,1.6804]
["bitfinex","BTCUSD",1735289224348,0.46090401,96101.0,96100.0,1.6814]
["bitfinex","BTCUSD",1735289224550,0.71489033,96101.0,96100.0,1.6814]
["bitfinex","BTCUSD",1735289225026,0.57535528,96101.0,96100.0,1.6814]
["bitfinex","BTCUSD",1735289225237,0.67035528,96101.0,96100.0,1.6814]
["bitfinex","BTCUSD",1735289225577,0.67035528,96101.0,96100.0,1.6824856]
["bitfinex","BTCUSD",1735289225578,0.77835528,96101.0,96100.0,1.6824856]
["bitfinex","BTCUSD",1735289225780,0.77852648,96101.0,96100.0,1.6824856]
["bitfinex","BTCUSD",1735289225981,0.76352648,96101.0,96100.0,1.6804856]
["bitfinex","BTCUSD",1735289226302,0.77552648,96101.0,96100.0,1.6804856]
["bitfinex","BTCUSD",1735289226506,0.79852648,96101.0,96100.0,1.6804856]
["bitfinex","BTCUSD",1735289226715,0.79552648,96101.0,96100.0,1.6814856]
["bitfinex","BTCUSD",1735289226889,0.80452648,96101.0,96100.0,1.6606736]
["bitfinex","BTCUSD",1735289227173,0.79252648,96101.0,96100.0,1.63159042]
["bitfinex","BTCUSD",1735289227494,0.80152648,96101.0,96100.0,1.63259042]
["bitfinex","BTCUSD",1735289227699,0.80152648,96101.0,96100.0,1.56059041]
["bitfinex","BTCUSD",1735289228106,0.79552648,96101.0,96100.0,1.56059041]
["bitfinex","BTCUSD",1735289228306,0.79552648,96101.0,96100.0,1.51896641]
["bitfinex","BTCUSD",1735289229161,0.93506153,96101.0,96100.0,1.51796641]
["bitfinex","BTCUSD",1735289229339,0.92606153,96101.0,96100.0,1.49710285]
["bitfinex","BTCUSD",1735289229553,0.93506153,96101.0,96100.0,1.49710285]
["bitfinex","BTCUSD",1735289229773,0.94006153,96101.0,96100.0,1.49710285]
["bitfinex","BTCUSD",1735289230128,0.94906153,96101.0,96100.0,1.49710285]
["bitfinex","BTCUSD",1735289230340,0.93506153,96101.0,96100.0,1.45533785]
["bitfinex","BTCUSD",1735289230543,0.94206153,96101.0,96100.0,1.2955512]
["bitfinex","BTCUSD",1735289230757,0.81152648,96101.0,96100.0,1.26537916]
["bitfinex","BTCUSD",1735289231007,0.81152648,96101.0,96100.0,1.12073313]
["bitfinex","BTCUSD",1735289231228,0.80452648,96101.0,96100.0,1.07810913]
["bitfinex","BTCUSD",1735289231458,0.81152648,96101.0,96100.0,0.42865604]
["bitfinex","BTCUSD",1735289231635,0.81152648,96101.0,96030.0,0.0104084]
["bitfinex","BTCUSD",1735289231636,0.553177,96072.0,96036.0,0.0795]
["bitfinex","BTCUSD",1735289231879,0.68016332,96072.0,96036.0,0.0795]
["bitfinex","BTCUSD",1735289232499,0.68797031,96072.0,96036.0,0.0795]
["bitfinex","BTCUSD",1735289233109,0.68797031,96072.0,96071.0,0.00071366]
["bitfinex","BTCUSD",1735289233520,0.69697031,96072.0,96071.0,0.00071366]
["bitfinex","BTCUSD",1735289233665,0.68797031,96072.0,96071.0,0.00071366]
["bitfinex","BTCUSD",1735289234118,0.69697031,96072.0,96071.0,0.00071366]
["bitfinex","BTCUSD",1735289234328,0.70397031,96072.0,96071.0,0.00171366]
["bitfinex","BTCUSD",1735289234504,0.71484195,96072.0,96071.0,0.00171366]
["bitfinex","BTCUSD",1735289234908,0.095,96058.0,96032.0,0.0473]
["bitfinex","BTCUSD",1735289235118,0.358233,96046.0,96045.0,0.00023903]
["bitfinex","BTCUSD",1735289236907,0.360233,96046.0,96045.0,0.00023903]
["bitfinex","BTCUSD",1735289237199,0.366233,96046.0,96045.0,0.00023903]
["bitfinex","BTCUSD",1735289238091,0.66521932,96046.0,96045.0,0.00023903]
["bitfinex","BTCUSD",1735289238324,0.67293512,96046.0,96045.0,0.00023903]
["bitfinex","BTCUSD",1735289238826,0.67093512,96046.0,96045.0,0.00023903]
["bitfinex","BTCUSD",1735289239233,0.67693512,96046.0,96045.0,0.00123903]
["bitfinex","BTCUSD",1735289239755,0.70825786,96046.0,96045.0,0.00023903]
["bitfinex","BTCUSD",1735289239997,0.71425786,96046.0,96045.0,0.00123903]
["bitfinex","BTCUSD",1735289240253,0.73725786,96046.0,96045.0,0.00123903]
["bitfinex","BTCUSD",1735289240464,0.7042929,96046.0,96045.0,0.00123903]
["bitfinex","BTCUSD",1735289240706,0.7132929,96046.0,96045.0,0.00123903]
["bitfinex","BTCUSD",1735289241214,0.74025786,96046.0,96045.0,3e-08]
["bitfinex","BTCUSD",1735289241723,0.76407744,96046.0,96045.0,3e-08]
["bitfinex","BTCUSD",1735289241965,0.74025786,96046.0,96045.0,3e-08]
["bitfinex","BTCUSD",1735289242202,0.55325,96038.0,96019.0,0.014366]
["bitfinex","BTCUSD",1735289242451,0.68023632,96038.0,96037.0,0.00023957]
["bitfinex","BTCUSD",1735289243171,0.576263,96032.0,96031.0,0.00014186]
["bitfinex","BTCUSD",1735289243392,0.68024932,96032.0,96031.0,0.00029557]
["bitfinex","BTCUSD",1735289243653,0.68796512,96032.0,96031.0,0.00029557]
["bitfinex","BTCUSD",1735289244318,0.208296,96018.0,96001.0,0.0459]
["bitfinex","BTCUSD",1735289244571,0.208298,96016.0,96014.0,0.00019763]
["bitfinex","BTCUSD",1735289244856,0.15084,96015.0,96014.0,0.00019763]
["bitfinex","BTCUSD",1735289245572,0.1585558,96015.0,96014.0,0.00019763]
["bitfinex","BTCUSD",1735289245792,0.0077158,96015.0,96014.0,0.08139763]
["bitfinex","BTCUSD",1735289246030,0.2160158,96015.0,96014.0,0.08139763]
["bitfinex","BTCUSD",1735289246550,0.2180158,96015.0,96014.0,0.08139763]
["bitfinex","BTCUSD",1735289247001,0.2260158,96015.0,96014.0,0.08139763]
["bitfinex","BTCUSD",1735289247409,0.2180158,96015.0,96014.0,0.08139763]
["bitfinex","BTCUSD",1735289247654,0.2220158,96015.0,96014.0,0.08139763]
["bitfinex","BTCUSD",1735289247892,0.2180158,96015.0,96014.0,0.08139763]
["bitfinex","BTCUSD",1735289248151,0.32600212,96015.0,96014.0,0.08139763]
["bitfinex","BTCUSD",1735289248573,0.32400212,96015.0,96014.0,0.08139763]
["bitfinex","BTCUSD",1735289249773,0.32200212,96015.0,96014.0,0.00019763]
["bitfinex","BTCUSD",1735289250007,0.33000212,96015.0,96014.0,0.00019763]
["bitfinex","BTCUSD",1735289250310,0.32200212,96015.0,96014.0,0.00019763]
["bitfinex","BTCUSD",1735289250489,0.33100212,96015.0,96014.0,0.00019763]
["bitfinex","BTCUSD",1735289250877,0.32000212,96015.0,96014.0,0.00019763]
["bitfinex","BTCUSD",1735289251114,0.32800212,96015.0,96014.0,0.00019763]
["bitfinex","BTCUSD",1735289251353,0.33000212,96015.0,96014.0,0.00019763]
["bitfinex","BTCUSD",1735289251816,0.32800212,96015.0,96014.0,0.00019763]
["bitfinex","BTCUSD",1735289252091,0.33000212,96015.0,96014.0,0.00019763]
["bitfinex","BTCUSD",1735289252557,0.20832,96006.0,96005.0,0.0766]
["bitfinex","BTCUSD",1735289252784,0.20832,96006.0,96005.0,0.07711315]
["bitfinex","BTCUSD",1735289253047,0.2160358,96006.0,96005.0,0.08506238]
["bitfinex","BTCUSD",1735289254280,0.2200358,96006.0,96005.0,0.08506238]
["bitfinex","BTCUSD",1735289254530,0.32402212,96006.0,96005.0,0.00846238]
["bitfinex","BTCUSD",1735289255064,0.32402212,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289255918,0.32002212,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289256156,0.32302212,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289256441,0.31230632,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289256686,0.46230632,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289256941,0.47130632,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289257203,0.46230632,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289257440,0.47130632,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289257676,0.46230632,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289257924,0.47330632,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289258397,0.47130632,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289258651,0.49177638,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289258919,0.49377638,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289259167,0.48277638,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289259625,0.48477638,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289259870,0.49377638,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289260354,0.48477638,96006.0,96005.0,0.00051315]
["bitfinex","BTCUSD",1735289260679,0.70209638,96006.0,96000.0,0.000104]
["bitfinex","BTCUSD",1735289260884,0.208331,96001.0,96000.0,0.00023758]
["bitfinex","BTCUSD",1735289261377,0.46231732,96001.0,96000.0,0.00023758]
["bitfinex","BTCUSD",1735289262574,0.365331,96001.0,96000.0,0.00023758]
["bitfinex","BTCUSD",1735289262779,0.359331,96001.0,96000.0,0.00023758]
["bitfinex","BTCUSD",1735289263180,0.366331,96001.0,96000.0,0.00023758]
["bitfinex","BTCUSD",1735289263750,0.47031732,96001.0,96000.0,0.00023758]
["bitfinex","BTCUSD",1735289263960,0.46931732,96001.0,96000.0,0.00023758]
["bitfinex","BTCUSD",1735289264162,0.47031732,96001.0,96000.0,0.00023758]
["bitfinex","BTCUSD",1735289264572,0.5630033,96001.0,96000.0,0.00023758]
["bitfinex","BTCUSD",1735289266006,0.208355,95990.0,95971.0,0.19446702]
["bitfinex","BTCUSD",1735289266199,0.208359,95988.0,95972.0,0.05275276]
["bitfinex","BTCUSD",1735289266376,0.20754718,95986.0,95972.0,0.00677455]
["bitfinex","BTCUSD",1735289266617,0.00130235,95985.0,95972.0,0.00677455]
["bitfinex","BTCUSD",1735289267188,0.208368,95984.0,95972.0,0.00677455]
["bitfinex","BTCUSD",1735289267393,0.208372,95982.0,95972.0,0.00677455]
["bitfinex","BTCUSD",1735289267609,0.20754718,95986.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735289267610,0.208396,95972.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735289267853,0.208376,95980.0,95971.0,0.001]
["bitfinex","BTCUSD",1735289268052,0.10398632,95985.0,95971.0,0.001]
["bitfinex","BTCUSD",1735289268053,0.208366,95985.0,95971.0,0.001]
["bitfinex","BTCUSD",1735289268263,0.416732,95985.0,95970.0,0.12465461]
["bitfinex","BTCUSD",1735289268472,0.15,95998.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735289268680,0.208348,95993.0,95979.0,0.005]
["bitfinex","BTCUSD",1735289269080,0.208348,95993.0,95980.0,0.13095052]
["bitfinex","BTCUSD",1735289269319,0.006,95985.0,95980.0,0.13095052]
["bitfinex","BTCUSD",1735289269543,0.007,95985.0,95980.0,0.13095052]
["bitfinex","BTCUSD",1735289269743,0.001,95985.0,95980.0,0.13095052]
["bitfinex","BTCUSD",1735289269947,0.001,95985.0,95980.0,0.05385052]
["bitfinex","BTCUSD",1735289270126,0.001,95985.0,95981.0,0.0771]
["bitfinex","BTCUSD",1735289270339,0.001,95985.0,95981.0,0.08384681]
["bitfinex","BTCUSD",1735289270750,0.001,95985.0,95981.0,0.07884681]
["bitfinex","BTCUSD",1735289271768,0.20836,95988.0,95981.0,0.07984681]
["bitfinex","BTCUSD",1735289272176,0.001,95985.0,95981.0,0.07984681]
["bitfinex","BTCUSD",1735289272380,0.00130227,95992.0,95981.0,0.07984681]
["bitfinex","BTCUSD",1735289272581,0.001,95985.0,95982.0,0.03403268]
["bitfinex","BTCUSD",1735289272810,0.001,95985.0,95981.0,0.07884681]
["bitfinex","BTCUSD",1735289272986,0.0001714,95986.0,95981.0,0.07884681]
["bitfinex","BTCUSD",1735289273807,0.003,95985.0,95981.0,0.07884681]
["bitfinex","BTCUSD",1735289274681,0.003,95985.0,95981.0,0.07984681]
["bitfinex","BTCUSD",1735289275067,0.2085364,95986.0,95981.0,0.07984681]
["bitfinex","BTCUSD",1735289275270,0.208368,95984.0,95981.0,0.07884681]
["bitfinex","BTCUSD",1735289275578,0.18537197,95983.0,95981.0,0.0731]
["bitfinex","BTCUSD",1735289276814,0.2085364,95986.0,95981.0,0.0721]
["bitfinex","BTCUSD",1735289277012,0.004,95983.0,95981.0,0.0721]
["bitfinex","BTCUSD",1735289277428,0.004,95983.0,95982.0,0.0067431]
["bitfinex","BTCUSD",1735289278375,0.004,95983.0,95981.0,0.0721]
["bitfinex","BTCUSD",1735289278577,0.48843498,95986.0,95981.0,0.0721]
["bitfinex","BTCUSD",1735289278784,0.27989858,95984.0,95981.0,0.0721]
["bitfinex","BTCUSD",1735289279367,0.004,95983.0,95981.0,0.0721]
["bitfinex","BTCUSD",1735289279570,0.27989858,95984.0,95981.0,0.0721]
["bitfinex","BTCUSD",1735289279777,0.208372,95982.0,95981.0,0.0721]
["bitfinex","BTCUSD",1735289280800,0.2085364,95986.0,95981.0,0.0721]
["bitfinex","BTCUSD",1735289280801,0.27989858,95984.0,95981.0,0.0721]
["bitfinex","BTCUSD",1735289281212,0.20837,95983.0,95981.0,0.0721]
["bitfinex","BTCUSD",1735289281422,0.21237,95983.0,95981.0,0.0721]
["bitfinex","BTCUSD",1735289281870,0.20837,95983.0,95981.0,0.0721]
["bitfinex","BTCUSD",1735289282682,0.21237,95983.0,95981.0,0.0721]
["bitfinex","BTCUSD",1735289284098,0.21237,95983.0,95981.0,0.0671]
["bitfinex","BTCUSD",1735289284504,0.00130233,95982.0,95981.0,0.0671]
["bitfinex","BTCUSD",1735289285774,0.00530233,95982.0,95981.0,0.0671]
["bitfinex","BTCUSD",1735289286311,0.00130233,95982.0,95981.0,0.0671]
["bitfinex","BTCUSD",1735289287220,0.00230233,95982.0,95981.0,0.0671]
["bitfinex","BTCUSD",1735289287629,0.00230233,95982.0,95971.0,8.57e-05]
["bitfinex","BTCUSD",1735289287630,0.11328865,95982.0,95971.0,8.57e-05]
["bitfinex","BTCUSD",1735289287995,0.208394,95972.0,95971.0,8.57e-05]
["bitfinex","BTCUSD",1735289289261,0.31238032,95972.0,95971.0,8.57e-05]
["bitfinex","BTCUSD",1735289289661,0.32038032,95972.0,95971.0,8.57e-05]
["bitfinex","BTCUSD",1735289290230,0.47038032,95972.0,95971.0,8.57e-05]
["bitfinex","BTCUSD",1735289290662,0.47316157,95972.0,95971.0,8.57e-05]
["bitfinex","BTCUSD",1735289290901,0.5046503,95972.0,95971.0,8.57e-05]
["bitfinex","BTCUSD",1735289291068,0.5126503,95972.0,95971.0,8.57e-05]
["bitfinex","BTCUSD",1735289291309,0.47616157,95972.0,95971.0,8.57e-05]
["bitfinex","BTCUSD",1735289291633,0.56036157,95972.0,95971.0,8.57e-05]
["bitfinex","BTCUSD",1735289292397,0.74636157,95972.0,95971.0,8.57e-05]
["bitfinex","BTCUSD",1735289292606,0.77483383,95972.0,95971.0,8.57e-05]
["bitfinex","BTCUSD",1735289292778,0.358413,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735289292985,0.49387158,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735289293180,0.46239932,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735289293581,0.56239932,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735289293806,0.65739932,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735289294013,0.65755281,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735289294619,0.66055281,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735289294988,0.69199902,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735289295190,0.66055281,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735289295427,0.66955281,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735289295640,0.66055281,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735289296063,0.7239869,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735289296288,0.7209869,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735289296491,0.7209869,95963.0,95936.0,0.000104]
["bitfinex","BTCUSD",1735289296492,0.553437,95952.0,95936.0,0.000104]
["bitfinex","BTCUSD",1735289296634,0.68042332,95952.0,95936.0,0.000104]
["bitfinex","BTCUSD",1735289296840,0.7118492,95952.0,95936.0,0.000104]
["bitfinex","BTCUSD",1735289297241,0.68042332,95952.0,95936.0,0.000104]
["bitfinex","BTCUSD",1735289298125,0.68942332,95952.0,95936.0,0.000104]
["bitfinex","BTCUSD",1735289299096,0.70002614,95952.0,95936.0,0.000104]
["bitfinex","BTCUSD",1735289299308,0.70502614,95952.0,95936.0,0.000104]
["bitfinex","BTCUSD",1735289299633,0.68202614,95952.0,95936.0,0.000104]
["bitfinex","BTCUSD",1735289300438,0.20847,95937.0,95936.0,0.000104]
["bitfinex","BTCUSD",1735289300700,0.31245632,95937.0,95936.0,0.000104]
["bitfinex","BTCUSD",1735289301693,0.31245632,95937.0,95936.0,0.083204]
["bitfinex","BTCUSD",1735289301694,0.009,95937.0,95936.0,0.083204]
["bitfinex","BTCUSD",1735289301894,0.009,95937.0,95936.0,0.14763018]
["bitfinex","BTCUSD",1735289302106,0.009,95937.0,95936.0,0.15263018]
["bitfinex","BTCUSD",1735289302309,0.009,95937.0,95936.0,0.14430978]
["bitfinex","BTCUSD",1735289303423,0.27992793,95944.0,95941.0,0.005]
["bitfinex","BTCUSD",1735289303602,0.0932723,95953.0,95941.0,0.005]
["bitfinex","BTCUSD",1735289303805,0.20973986,95952.0,95941.0,0.005]
["bitfinex","BTCUSD",1735289304211,0.208439,95951.0,95937.0,0.0831]
["bitfinex","BTCUSD",1735289304406,0.10528928,95950.0,95937.0,0.0881]
["bitfinex","BTCUSD",1735289304731,0.208459,95942.0,95938.0,0.00699282]
["bitfinex","BTCUSD",1735289304961,0.208463,95940.0,95938.0,0.00699282]
["bitfinex","BTCUSD",1735289305161,0.00130299,95939.0,95938.0,0.00699282]
["bitfinex","BTCUSD",1735289305385,0.208467,95938.0,95937.0,0.0831]
["bitfinex","BTCUSD",1735289305519,0.208467,95938.0,95936.0,0.000104]
["bitfinex","BTCUSD",1735289305777,0.00130308,95937.0,95936.0,0.000104]
["bitfinex","BTCUSD",1735289306877,0.18957097,95938.0,95937.0,0.005]
["bitfinex","BTCUSD",1735289307104,0.18657097,95938.0,95937.0,0.005]
["bitfinex","BTCUSD",1735289307305,0.18657097,95938.0,95937.0,0.0611047]
["bitfinex","BTCUSD",1735289307929,0.09327295,95946.0,95937.0,0.0611047]
["bitfinex","BTCUSD",1735289308126,0.09457582,95946.0,95941.0,0.005]
["bitfinex","BTCUSD",1735289308769,0.13990942,95948.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289308770,0.09327295,95948.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289309110,0.09327295,95948.0,95942.0,0.08508615]
["bitfinex","BTCUSD",1735289309418,0.416896,95947.0,95942.0,0.08508615]
["bitfinex","BTCUSD",1735289309833,0.416896,95947.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289310435,0.208448,95947.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289310652,0.208443,95950.0,95943.0,0.00698244]
["bitfinex","BTCUSD",1735289310858,0.004,95947.0,95943.0,0.00698244]
["bitfinex","BTCUSD",1735289311291,0.20845,95946.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289312332,0.416901,95946.0,95943.0,0.00698244]
["bitfinex","BTCUSD",1735289313279,0.420901,95946.0,95943.0,0.00698244]
["bitfinex","BTCUSD",1735289313720,0.416901,95946.0,95943.0,0.00698244]
["bitfinex","BTCUSD",1735289314019,0.420901,95946.0,95943.0,0.00698244]
["bitfinex","BTCUSD",1735289314222,0.21245,95946.0,95943.0,0.00698244]
["bitfinex","BTCUSD",1735289314421,0.21245,95946.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289314872,0.21245,95946.0,95943.0,0.00698244]
["bitfinex","BTCUSD",1735289315284,0.420901,95946.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289315874,0.420901,95946.0,95943.0,0.00698244]
["bitfinex","BTCUSD",1735289316242,0.416901,95946.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289316447,0.420901,95946.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289316645,0.416901,95946.0,95943.0,0.00698244]
["bitfinex","BTCUSD",1735289316826,0.416901,95946.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289317031,0.420901,95946.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289317259,0.416901,95946.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289317634,0.420901,95946.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289320414,0.208454,95944.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289320591,0.0013029,95943.0,95942.0,0.0781]
["bitfinex","BTCUSD",1735289320883,0.416918,95942.0,95937.0,0.0491]
["bitfinex","BTCUSD",1735289321094,0.20847,95937.0,95936.0,0.0001897]
["bitfinex","BTCUSD",1735289321826,0.46245632,95937.0,95936.0,0.0001897]
["bitfinex","BTCUSD",1735289322230,0.47396181,95937.0,95936.0,0.0001897]
["bitfinex","BTCUSD",1735289323363,0.208496,95925.0,95924.0,0.014366]
["bitfinex","BTCUSD",1735289323761,0.31248232,95925.0,95924.0,0.014366]
["bitfinex","BTCUSD",1735289324627,0.31263573,95925.0,95924.0,0.014366]
["bitfinex","BTCUSD",1735289324817,0.31763573,95925.0,95924.0,0.014366]
["bitfinex","BTCUSD",1735289325044,0.32663573,95925.0,95924.0,0.014366]
["bitfinex","BTCUSD",1735289325248,0.31763573,95925.0,95924.0,0.014366]
["bitfinex","BTCUSD",1735289325462,0.31263573,95925.0,95924.0,0.014366]
["bitfinex","BTCUSD",1735289325888,0.31663573,95925.0,95924.0,0.014366]
["bitfinex","BTCUSD",1735289326084,0.46663573,95925.0,95924.0,0.014366]
["bitfinex","BTCUSD",1735289326495,0.47563573,95925.0,95924.0,0.014366]
["bitfinex","BTCUSD",1735289327102,0.48063573,95925.0,95924.0,0.014366]
["bitfinex","BTCUSD",1735289327263,0.208511,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289327572,0.49396697,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289327699,0.46249732,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289328315,0.47149732,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289328571,0.217511,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289328907,0.217511,95918.0,95917.0,0.0794006]
["bitfinex","BTCUSD",1735289329525,0.208511,95918.0,95917.0,0.0794006]
["bitfinex","BTCUSD",1735289329742,0.208511,95918.0,95917.0,0.08648278]
["bitfinex","BTCUSD",1735289329743,0.217511,95918.0,95917.0,0.08648278]
["bitfinex","BTCUSD",1735289329934,0.217511,95918.0,95917.0,0.00708278]
["bitfinex","BTCUSD",1735289330144,0.208511,95918.0,95917.0,0.00708278]
["bitfinex","BTCUSD",1735289330356,0.215511,95918.0,95917.0,0.00708278]
["bitfinex","BTCUSD",1735289330772,0.218511,95918.0,95917.0,0.00708278]
["bitfinex","BTCUSD",1735289331336,0.208511,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289331553,0.210511,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289332188,0.216511,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289333161,0.208511,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289333363,0.209511,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289333704,0.217511,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289333848,0.208511,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289334048,0.209511,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289334702,0.214511,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289334850,0.216511,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289335413,0.210511,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289336307,0.208511,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289336545,0.2085,95923.0,95918.0,0.0468]
["bitfinex","BTCUSD",1735289336546,0.20851,95919.0,95918.0,0.0468]
["bitfinex","BTCUSD",1735289338048,0.21451,95919.0,95918.0,0.0468]
["bitfinex","BTCUSD",1735289338188,0.21551,95919.0,95918.0,0.0468]
["bitfinex","BTCUSD",1735289340619,0.21551,95919.0,95918.0,0.0518]
["bitfinex","BTCUSD",1735289341358,0.21551,95919.0,95917.0,0.0794006]
["bitfinex","BTCUSD",1735289341555,0.00130328,95918.0,95917.0,0.0794006]
["bitfinex","BTCUSD",1735289342964,0.00130328,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289343897,0.00730328,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289344098,0.00130328,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735289344401,0.173,95910.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289344609,0.6818211,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289344802,0.46251732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289345067,0.55751732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289345259,0.65751732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289345468,0.46251732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289346296,0.55751732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289346503,0.46251732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289346944,0.31251732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289347161,0.31451732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289348927,0.45463274,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289351498,0.54809855,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289352410,0.50133883,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289353457,0.31451732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289354585,0.54809855,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289357490,0.46451732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289357669,0.49605032,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289358790,0.46451732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289358988,0.49605063,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289360418,0.46451732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289362837,0.74481479,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289363342,0.77634202,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289363765,0.74481479,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289363900,0.46451732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289364921,0.4960455,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289366077,0.81138016,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289366692,0.90638016,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289367423,0.49593318,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289367799,0.49610458,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289369062,0.2107024,95909.0,95908.0,0.0816006]
["bitfinex","BTCUSD",1735289369270,0.0021714,95909.0,95908.0,0.13606066]
["bitfinex","BTCUSD",1735289369489,0.0021714,95909.0,95908.0,0.14106066]
["bitfinex","BTCUSD",1735289369903,0.0001714,95909.0,95908.0,0.14106066]
["bitfinex","BTCUSD",1735289370117,0.23453849,95909.0,95908.0,0.14106066]
["bitfinex","BTCUSD",1735289370364,0.23653849,95909.0,95908.0,0.1329006]
["bitfinex","BTCUSD",1735289370574,0.23453849,95909.0,95908.0,0.1329006]
["bitfinex","BTCUSD",1735289370777,0.23453849,95909.0,95908.0,0.23688692]
["bitfinex","BTCUSD",1735289371432,0.14060227,95913.0,95911.0,0.0463]
["bitfinex","BTCUSD",1735289371637,0.14060227,95913.0,95912.0,0.47891097]
["bitfinex","BTCUSD",1735289371858,0.01250227,95913.0,95912.0,0.52521097]
["bitfinex","BTCUSD",1735289372964,0.01350227,95913.0,95912.0,0.52521097]
["bitfinex","BTCUSD",1735289373217,0.001,95913.0,95912.0,0.64821097]
["bitfinex","BTCUSD",1735289373424,0.0001714,95919.0,95918.0,0.568111]
["bitfinex","BTCUSD",1735289373626,0.0001714,95919.0,95918.0,0.77608364]
["bitfinex","BTCUSD",1735289374246,0.0001714,95919.0,95918.0,0.82238364]
["bitfinex","BTCUSD",1735289374684,0.0001714,95919.0,95918.0,0.69438364]
["bitfinex","BTCUSD",1735289375096,0.0001714,95919.0,95918.0,0.69538364]
["bitfinex","BTCUSD",1735289375324,0.0001714,95919.0,95918.0,0.81838364]
["bitfinex","BTCUSD",1735289375530,0.0001714,95919.0,95918.0,0.81738364]
["bitfinex","BTCUSD",1735289375707,0.0011714,95919.0,95918.0,0.82238364]
["bitfinex","BTCUSD",1735289375860,0.0021714,95919.0,95918.0,0.84475772]
["bitfinex","BTCUSD",1735289376064,0.0011714,95919.0,95918.0,0.83975772]
["bitfinex","BTCUSD",1735289376382,0.0021714,95919.0,95918.0,0.74475772]
["bitfinex","BTCUSD",1735289376610,0.0021714,95919.0,95918.0,0.23788632]
["bitfinex","BTCUSD",1735289376806,0.0021714,95919.0,95918.0,0.0876]
["bitfinex","BTCUSD",1735289377009,0.0011714,95919.0,95918.0,0.005]
["bitfinex","BTCUSD",1735289377389,0.0011714,95919.0,95918.0,0.006]
["bitfinex","BTCUSD",1735289377967,0.0011714,95919.0,95918.0,0.005]
["bitfinex","BTCUSD",1735289378170,0.208511,95918.0,95912.0,0.005]
["bitfinex","BTCUSD",1735289378381,0.20981628,95917.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289378713,0.208526,95911.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289378913,0.208526,95911.0,95908.0,0.00866066]
["bitfinex","BTCUSD",1735289379119,0.417052,95911.0,95908.0,0.00866066]
["bitfinex","BTCUSD",1735289379342,0.208526,95911.0,95908.0,0.00866066]
["bitfinex","BTCUSD",1735289379538,0.208526,95911.0,95910.0,0.005]
["bitfinex","BTCUSD",1735289380058,0.208526,95911.0,95908.0,0.00866066]
["bitfinex","BTCUSD",1735289380929,0.208526,95911.0,95910.0,0.005]
["bitfinex","BTCUSD",1735289382124,0.208526,95911.0,95910.0,0.006]
["bitfinex","BTCUSD",1735289382258,0.208526,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735289382466,0.208526,95911.0,95910.0,0.002]
["bitfinex","BTCUSD",1735289384776,0.54381232,95911.0,95910.0,0.002]
["bitfinex","BTCUSD",1735289384979,0.54381232,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735289385604,0.54781232,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735289387030,0.54181232,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735289387625,0.46051232,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735289387785,0.206526,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735289391053,0.206526,95911.0,95910.0,0.006]
["bitfinex","BTCUSD",1735289391293,0.34682295,95911.0,95910.0,0.006]
["bitfinex","BTCUSD",1735289392016,0.34682295,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735289392441,0.206526,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735289395364,0.68481232,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735289395539,0.78481232,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735289395716,0.095,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289395915,0.35029008,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289396121,0.34898632,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289396976,0.34898632,95909.0,95908.0,0.0010006]
["bitfinex","BTCUSD",1735289397176,0.44898632,95909.0,95908.0,0.0010006]
["bitfinex","BTCUSD",1735289398039,0.73022683,95909.0,95908.0,0.0010006]
["bitfinex","BTCUSD",1735289398343,0.63322683,95909.0,95908.0,0.0010006]
["bitfinex","BTCUSD",1735289398748,0.75622683,95909.0,95908.0,0.0010006]
["bitfinex","BTCUSD",1735289399135,0.35198632,95909.0,95908.0,0.0010006]
["bitfinex","BTCUSD",1735289403996,0.47498632,95909.0,95908.0,0.0010006]
["bitfinex","BTCUSD",1735289404598,0.5064179,95909.0,95908.0,0.0010006]
["bitfinex","BTCUSD",1735289405576,0.55058632,95909.0,95908.0,0.0010006]
["bitfinex","BTCUSD",1735289405841,0.5820141,95909.0,95908.0,0.0010006]
["bitfinex","BTCUSD",1735289406046,0.5820141,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1735289409229,0.208602,95876.0,95875.0,8.55e-05]
["bitfinex","BTCUSD",1735289409401,0.31258832,95876.0,95875.0,8.55e-05]
["bitfinex","BTCUSD",1735289410490,0.31374159,95876.0,95875.0,8.55e-05]
["bitfinex","BTCUSD",1735289411321,0.31474159,95876.0,95875.0,0.0040855]
["bitfinex","BTCUSD",1735289411523,0.21075527,95876.0,95875.0,0.0040855]
["bitfinex","BTCUSD",1735289412186,0.20975527,95876.0,95875.0,8.55e-05]
["bitfinex","BTCUSD",1735289412653,0.21075527,95876.0,95875.0,8.55e-05]
["bitfinex","BTCUSD",1735289413142,0.21175527,95876.0,95875.0,8.55e-05]
["bitfinex","BTCUSD",1735289413599,0.00315327,95876.0,95875.0,8.55e-05]
["bitfinex","BTCUSD",1735289413732,0.00315327,95876.0,95875.0,0.1306855]
["bitfinex","BTCUSD",1735289413933,0.00315327,95876.0,95875.0,0.26941944]
["bitfinex","BTCUSD",1735289414229,0.00015327,95876.0,95875.0,0.26869423]
["bitfinex","BTCUSD",1735289415132,0.00115327,95876.0,95875.0,0.27906117]
["bitfinex","BTCUSD",1735289415698,0.00015327,95876.0,95875.0,0.27906117]
["bitfinex","BTCUSD",1735289415833,0.00115327,95876.0,95875.0,0.27906117]
["bitfinex","BTCUSD",1735289416394,0.00015327,95876.0,95875.0,0.14105244]
["bitfinex","BTCUSD",1735289416921,0.00115327,95876.0,95875.0,0.1306855]
["bitfinex","BTCUSD",1735289417122,0.00115327,95876.0,95875.0,0.0780855]
["bitfinex","BTCUSD",1735289417328,0.0014571,95876.0,95875.0,8.55e-05]
["bitfinex","BTCUSD",1735289417532,0.00015327,95876.0,95875.0,0.0010855]
["bitfinex","BTCUSD",1735289417707,0.00215327,95876.0,95875.0,0.0020855]
["bitfinex","BTCUSD",1735289417904,0.00115327,95876.0,95875.0,0.0010855]
["bitfinex","BTCUSD",1735289418262,0.00215327,95876.0,95875.0,0.0020855]
["bitfinex","BTCUSD",1735289418469,0.00115327,95876.0,95875.0,0.0010855]
["bitfinex","BTCUSD",1735289419098,0.00130381,95877.0,95876.0,0.01884673]
["bitfinex","BTCUSD",1735289419342,5.137e-05,95877.0,95876.0,0.01884673]
["bitfinex","BTCUSD",1735289421266,0.00135521,95877.0,95876.0,0.01884673]
["bitfinex","BTCUSD",1735289421681,0.00135521,95877.0,95876.0,0.01984673]
["bitfinex","BTCUSD",1735289421898,0.00135521,95877.0,95876.0,0.01884673]
["bitfinex","BTCUSD",1735289422071,0.00135521,95877.0,95876.0,0.01984673]
["bitfinex","BTCUSD",1735289422299,0.10534153,95877.0,95876.0,0.01984673]
["bitfinex","BTCUSD",1735289422506,0.10534153,95877.0,95876.0,0.01884673]
["bitfinex","BTCUSD",1735289423679,0.10734153,95877.0,95876.0,0.01884673]
["bitfinex","BTCUSD",1735289424291,0.10934153,95877.0,95876.0,0.01884673]
["bitfinex","BTCUSD",1735289427497,0.10534153,95877.0,95876.0,0.01884673]
["bitfinex","BTCUSD",1735289427905,0.10534153,95877.0,95876.0,0.00884673]
["bitfinex","BTCUSD",1735289428200,0.10634153,95877.0,95876.0,0.00884673]
["bitfinex","BTCUSD",1735289429232,0.19977943,95877.0,95876.0,0.00884673]
["bitfinex","BTCUSD",1735289430094,0.34977943,95877.0,95876.0,0.00884673]
["bitfinex","BTCUSD",1735289430304,0.25503769,95877.0,95876.0,0.00884673]
["bitfinex","BTCUSD",1735289430912,0.10503769,95877.0,95876.0,0.00884673]
["bitfinex","BTCUSD",1735289431130,0.00105137,95877.0,95876.0,0.00884673]
["bitfinex","BTCUSD",1735289432347,0.00105137,95877.0,95876.0,0.05394673]
["bitfinex","BTCUSD",1735289432553,0.00105137,95877.0,95876.0,0.05894673]
["bitfinex","BTCUSD",1735289432962,0.00105137,95877.0,95876.0,0.26754873]
["bitfinex","BTCUSD",1735289433912,0.00105137,95877.0,95876.0,0.27112703]
["bitfinex","BTCUSD",1735289434115,0.00105137,95877.0,95876.0,0.06252503]
["bitfinex","BTCUSD",1735289434322,5.137e-05,95877.0,95876.0,0.06252503]
["bitfinex","BTCUSD",1735289434732,0.00105137,95877.0,95876.0,0.06252503]
["bitfinex","BTCUSD",1735289434903,5.137e-05,95877.0,95876.0,0.06252503]
["bitfinex","BTCUSD",1735289435106,5.137e-05,95877.0,95876.0,0.06352503]
["bitfinex","BTCUSD",1735289435311,0.00105137,95877.0,95876.0,0.10075728]
["bitfinex","BTCUSD",1735289435514,5.137e-05,95877.0,95876.0,0.06352503]
["bitfinex","BTCUSD",1735289435676,5.137e-05,95877.0,95876.0,0.06252503]
["bitfinex","BTCUSD",1735289435877,5.137e-05,95877.0,95876.0,0.06652503]
["bitfinex","BTCUSD",1735289437931,5.137e-05,95877.0,95876.0,0.02142503]
["bitfinex","BTCUSD",1735289438523,5.137e-05,95877.0,95876.0,0.01742503]
["bitfinex","BTCUSD",1735289438943,5.137e-05,95877.0,95876.0,0.02042503]
["bitfinex","BTCUSD",1735289439148,5.137e-05,95877.0,95876.0,0.15135848]
["bitfinex","BTCUSD",1735289439377,5.137e-05,95877.0,95876.0,0.15108407]
["bitfinex","BTCUSD",1735289439543,5.137e-05,95877.0,95876.0,0.15208407]
["bitfinex","BTCUSD",1735289439887,5.137e-05,95877.0,95876.0,0.25707039]
["bitfinex","BTCUSD",1735289440095,5.137e-05,95877.0,95876.0,0.3018448]
["bitfinex","BTCUSD",1735289440267,5.137e-05,95877.0,95876.0,0.3008448]
["bitfinex","BTCUSD",1735289440446,5.137e-05,95877.0,95876.0,0.19685848]
["bitfinex","BTCUSD",1735289440655,5.137e-05,95877.0,95876.0,0.13952503]
["bitfinex","BTCUSD",1735289441035,0.20865137,95877.0,95876.0,0.09602503]
["bitfinex","BTCUSD",1735289441241,0.20865137,95877.0,95876.0,0.09402503]
["bitfinex","BTCUSD",1735289441242,5.137e-05,95877.0,95876.0,0.09402503]
["bitfinex","BTCUSD",1735289441443,5.137e-05,95877.0,95876.0,0.09602503]
["bitfinex","BTCUSD",1735289441641,5.137e-05,95877.0,95876.0,0.09611063]
["bitfinex","BTCUSD",1735289441851,0.00022257,95877.0,95876.0,0.10575024]
["bitfinex","BTCUSD",1735289442101,0.00022257,95877.0,95876.0,0.10475024]
["bitfinex","BTCUSD",1735289442302,0.00022257,95877.0,95876.0,0.21046198]
["bitfinex","BTCUSD",1735289442511,0.00022257,95877.0,95876.0,0.50523656]
["bitfinex","BTCUSD",1735289442707,0.00122257,95877.0,95876.0,0.40802955]
["bitfinex","BTCUSD",1735289442951,0.00122257,95877.0,95876.0,0.50773303]
["bitfinex","BTCUSD",1735289443157,0.00122257,95877.0,95876.0,0.50973303]
["bitfinex","BTCUSD",1735289444011,0.00022257,95877.0,95876.0,0.50773303]
["bitfinex","BTCUSD",1735289444217,0.00022257,95877.0,95876.0,0.53190671]
["bitfinex","BTCUSD",1735289444635,0.00022257,95877.0,95876.0,0.52690671]
["bitfinex","BTCUSD",1735289444812,0.00122257,95877.0,95876.0,0.53090671]
["bitfinex","BTCUSD",1735289445361,0.00022257,95877.0,95876.0,0.52890671]
["bitfinex","BTCUSD",1735289445816,0.00022257,95877.0,95876.0,0.61030671]
["bitfinex","BTCUSD",1735289446022,0.00022257,95877.0,95876.0,0.60830671]
["bitfinex","BTCUSD",1735289446413,0.00022257,95877.0,95876.0,0.51030671]
["bitfinex","BTCUSD",1735289446539,0.00022257,95877.0,95876.0,0.46613303]
["bitfinex","BTCUSD",1735289447370,0.00022257,95877.0,95876.0,0.58913303]
["bitfinex","BTCUSD",1735289447571,0.00022257,95877.0,95876.0,0.46413303]
["bitfinex","BTCUSD",1735289447792,0.00022257,95877.0,95876.0,0.46013303]
["bitfinex","BTCUSD",1735289447954,0.00022257,95877.0,95876.0,0.46213303]
["bitfinex","BTCUSD",1735289448152,0.00022257,95877.0,95876.0,0.46513303]
["bitfinex","BTCUSD",1735289448355,0.00022257,95877.0,95876.0,0.31013303]
["bitfinex","BTCUSD",1735289448779,0.00322257,95877.0,95876.0,0.31013303]
["bitfinex","BTCUSD",1735289449114,0.00022257,95877.0,95876.0,0.31013303]
["bitfinex","BTCUSD",1735289449262,0.00122257,95877.0,95876.0,0.31313303]
["bitfinex","BTCUSD",1735289449467,0.00122257,95877.0,95876.0,0.31413303]
["bitfinex","BTCUSD",1735289449671,0.00122257,95877.0,95876.0,0.31113303]
["bitfinex","BTCUSD",1735289450896,0.00222257,95877.0,95876.0,0.31413303]
["bitfinex","BTCUSD",1735289451053,0.00122257,95877.0,95876.0,0.31313303]
["bitfinex","BTCUSD",1735289451254,0.00022257,95877.0,95876.0,0.00607798]
["bitfinex","BTCUSD",1735289451460,0.001,95877.0,95876.0,0.01107798]
["bitfinex","BTCUSD",1735289451665,0.001,95877.0,95876.0,0.00807798]
["bitfinex","BTCUSD",1735289452093,0.001,95877.0,95875.0,8.55e-05]
["bitfinex","BTCUSD",1735289452267,0.002,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1735289452467,0.002,95877.0,95876.0,0.002]
["bitfinex","BTCUSD",1735289452670,0.003,95877.0,95876.0,0.005]
["bitfinex","BTCUSD",1735289452881,0.003,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1735289452882,0.002,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1735289453085,0.002,95877.0,95876.0,0.03549956]
["bitfinex","BTCUSD",1735289453297,0.002,95877.0,95876.0,0.01107378]
["bitfinex","BTCUSD",1735289453693,0.002,95877.0,95876.0,0.005]
["bitfinex","BTCUSD",1735289453925,0.417185,95881.0,95876.0,0.002]
["bitfinex","BTCUSD",1735289454103,0.417185,95881.0,95876.0,0.00251206]
["bitfinex","BTCUSD",1735289454335,0.001,95877.0,95876.0,0.00259766]
["bitfinex","BTCUSD",1735289454465,0.001,95877.0,95876.0,0.00059766]
["bitfinex","BTCUSD",1735289454663,0.0011712,95877.0,95876.0,0.00659766]
["bitfinex","BTCUSD",1735289455071,0.0001712,95877.0,95876.0,0.00059766]
["bitfinex","BTCUSD",1735289455271,0.0001712,95877.0,95876.0,0.00159766]
["bitfinex","BTCUSD",1735289455472,0.0001712,95877.0,95876.0,0.00359766]
["bitfinex","BTCUSD",1735289456373,0.0001712,95877.0,95876.0,0.00659766]
["bitfinex","BTCUSD",1735289456575,0.0001712,95877.0,95876.0,0.03499375]
["bitfinex","BTCUSD",1735289456783,0.0001712,95877.0,95876.0,0.01267144]
["bitfinex","BTCUSD",1735289457251,0.0001712,95877.0,95876.0,0.00967144]
["bitfinex","BTCUSD",1735289457455,0.0001712,95877.0,95876.0,0.01267144]
["bitfinex","BTCUSD",1735289457650,0.0001712,95877.0,95876.0,0.00667144]
["bitfinex","BTCUSD",1735289458060,0.0001712,95877.0,95876.0,0.01067144]
["bitfinex","BTCUSD",1735289458675,0.0001712,95877.0,95876.0,0.00667144]
["bitfinex","BTCUSD",1735289459005,0.0001712,95877.0,95876.0,0.00867144]
["bitfinex","BTCUSD",1735289459360,0.0001712,95877.0,95876.0,0.00667144]
["bitfinex","BTCUSD",1735289459562,0.0001712,95877.0,95876.0,0.00867144]
["bitfinex","BTCUSD",1735289460097,0.0001712,95877.0,95876.0,0.00259766]
["bitfinex","BTCUSD",1735289461162,0.0001712,95877.0,95876.0,0.00459766]
["bitfinex","BTCUSD",1735289461363,0.0001712,95877.0,95876.0,0.00059766]
["bitfinex","BTCUSD",1735289461563,0.0001712,95877.0,95876.0,0.03280258]
["bitfinex","BTCUSD",1735289462139,0.0001712,95877.0,95876.0,0.02880258]
["bitfinex","BTCUSD",1735289462640,0.0001712,95877.0,95876.0,0.03080258]
["bitfinex","BTCUSD",1735289462836,0.0001712,95877.0,95876.0,0.03280258]
["bitfinex","BTCUSD",1735289464103,0.0001712,95877.0,95876.0,0.02880258]
["bitfinex","BTCUSD",1735289464401,0.0001712,95877.0,95876.0,0.03280258]
["bitfinex","BTCUSD",1735289464806,0.0001712,95877.0,95876.0,0.23740458]
["bitfinex","BTCUSD",1735289465008,0.0001712,95877.0,95876.0,0.4677909]
["bitfinex","BTCUSD",1735289465420,0.0001712,95877.0,95876.0,0.6407909]
["bitfinex","BTCUSD",1735289465838,0.0001712,95877.0,95876.0,0.7407909]
["bitfinex","BTCUSD",1735289466260,0.09365858,95906.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735289466470,0.09365858,95906.0,95896.0,0.12465461]
["bitfinex","BTCUSD",1735289466677,0.09365858,95906.0,95901.0,0.208546]
["bitfinex","BTCUSD",1735289467094,0.00781107,95905.0,95901.0,0.208546]
["bitfinex","BTCUSD",1735289467297,0.00781107,95905.0,95897.0,0.31857002]
["bitfinex","BTCUSD",1735289467497,0.00781107,95905.0,95898.0,0.05375594]
["bitfinex","BTCUSD",1735289467701,0.000171,95908.0,95899.0,0.31253832]
["bitfinex","BTCUSD",1735289467902,0.000171,95908.0,95901.0,0.001]
["bitfinex","BTCUSD",1735289468074,0.000171,95908.0,95902.0,0.0010426]
["bitfinex","BTCUSD",1735289468289,0.000171,95908.0,95903.0,0.05808779]
["bitfinex","BTCUSD",1735289468433,0.000171,95908.0,95903.0,0.05913039]
["bitfinex","BTCUSD",1735289469225,0.000171,95908.0,95904.0,0.2095836]
["bitfinex","BTCUSD",1735289469401,0.000171,95908.0,95905.0,0.0774]
["bitfinex","BTCUSD",1735289469561,0.000171,95908.0,95906.0,0.20957954]
["bitfinex","BTCUSD",1735289469763,0.000171,95908.0,95907.0,0.06605947]
["bitfinex","BTCUSD",1735289469960,0.000171,95908.0,95907.0,0.06710201]
["bitfinex","BTCUSD",1735289470317,0.000171,95908.0,95907.0,0.07309502]
["bitfinex","BTCUSD",1735289470524,0.00074929,95908.0,95907.0,0.00599301]
["bitfinex","BTCUSD",1735289470722,0.41707,95907.0,95903.0,0.003]
["bitfinex","BTCUSD",1735289471030,0.00090348,95908.0,95878.0,0.0774]
["bitfinex","BTCUSD",1735289471031,0.208556,95898.0,95879.0,0.00104279]
["bitfinex","BTCUSD",1735289471235,0.20985819,95908.0,95907.0,0.003]
["bitfinex","BTCUSD",1735289471436,0.46384451,95908.0,95907.0,0.002]
["bitfinex","BTCUSD",1735289471652,0.46284451,95908.0,95907.0,0.002]
["bitfinex","BTCUSD",1735289471931,0.208557,95897.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735289472195,0.31254332,95897.0,95879.0,0.003]
["bitfinex","BTCUSD",1735289472382,0.208594,95880.0,95879.0,0.003]
["bitfinex","BTCUSD",1735289473439,0.208596,95879.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735289473652,0.2086,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735289474677,0.2086,95877.0,95876.0,0.00359766]
["bitfinex","BTCUSD",1735289474885,0.2086,95877.0,95876.0,0.00059766]
["bitfinex","BTCUSD",1735289475219,0.2106,95877.0,95876.0,0.00059766]
["bitfinex","BTCUSD",1735289476509,0.2106,95877.0,95876.0,0.00159766]
["bitfinex","BTCUSD",1735289477731,0.2106,95877.0,95876.0,0.00059766]
["bitfinex","BTCUSD",1735289477907,0.2106,95877.0,95876.0,0.00159766]
["bitfinex","BTCUSD",1735289478465,0.2086,95877.0,95876.0,0.00059766]
["bitfinex","BTCUSD",1735289480015,0.31458632,95877.0,95876.0,0.00059766]
["bitfinex","BTCUSD",1735289480185,0.31258632,95877.0,95876.0,0.00159766]
["bitfinex","BTCUSD",1735289480618,0.31458632,95877.0,95876.0,0.00159766]
["bitfinex","BTCUSD",1735289480795,0.63998632,95877.0,95876.0,0.00059766]
["bitfinex","BTCUSD",1735289481037,0.534011,95872.0,95871.0,1.6e-07]
["bitfinex","BTCUSD",1735289481239,0.63799732,95872.0,95871.0,1.6e-07]
["bitfinex","BTCUSD",1735289481442,0.66973553,95872.0,95871.0,1.6e-07]
["bitfinex","BTCUSD",1735289482561,0.66972322,95872.0,95871.0,1.6e-07]
["bitfinex","BTCUSD",1735289483443,0.63799732,95872.0,95871.0,1.6e-07]
["bitfinex","BTCUSD",1735289483698,0.64699732,95872.0,95871.0,1.6e-07]
["bitfinex","BTCUSD",1735289483862,0.65199732,95872.0,95871.0,1.6e-07]
["bitfinex","BTCUSD",1735289484266,0.65599732,95872.0,95871.0,1.6e-07]
["bitfinex","BTCUSD",1735289484652,0.66099732,95872.0,95871.0,1.6e-07]
["bitfinex","BTCUSD",1735289485404,0.1,95867.0,95866.0,6.6e-07]
["bitfinex","BTCUSD",1735289485734,0.1,95867.0,95847.0,8.56e-05]
["bitfinex","BTCUSD",1735289485735,0.1,95853.0,95847.0,8.56e-05]
["bitfinex","BTCUSD",1735289485941,0.257163,95848.0,95847.0,8.56e-05]
["bitfinex","BTCUSD",1735289486153,0.36114932,95848.0,95847.0,8.56e-05]
["bitfinex","BTCUSD",1735289486589,0.53414932,95848.0,95847.0,6e-07]
["bitfinex","BTCUSD",1735289486793,0.558676,95842.0,95841.0,2e-07]
["bitfinex","BTCUSD",1735289487005,0.76106232,95842.0,95841.0,2e-07]
["bitfinex","BTCUSD",1735289487222,0.82073147,95842.0,95841.0,2e-07]
["bitfinex","BTCUSD",1735289487493,0.76157629,95842.0,95841.0,2e-07]
["bitfinex","BTCUSD",1735289488124,0.7904223,95842.0,95841.0,2e-07]
["bitfinex","BTCUSD",1735289488332,0.0754,95815.0,95780.0,8.55e-05]
["bitfinex","BTCUSD",1735289488536,0.38869961,95815.0,95780.0,0.12474011]
["bitfinex","BTCUSD",1735289488743,0.38812132,95815.0,95789.0,0.01041145]
["bitfinex","BTCUSD",1735289489365,0.48812132,95815.0,95789.0,0.01041145]
["bitfinex","BTCUSD",1735289489568,0.38812132,95815.0,95789.0,0.01041145]
["bitfinex","BTCUSD",1735289489781,0.38812132,95815.0,95780.0,8.55e-05]
["bitfinex","BTCUSD",1735289489901,0.39712132,95815.0,95780.0,8.55e-05]
["bitfinex","BTCUSD",1735289490353,0.39883902,95815.0,95788.0,0.01060024]
["bitfinex","BTCUSD",1735289490697,0.50783902,95815.0,95780.0,8.55e-05]
["bitfinex","BTCUSD",1735289490896,0.39883902,95815.0,95780.0,8.55e-05]
["bitfinex","BTCUSD",1735289491101,0.41183902,95815.0,95780.0,8.55e-05]
["bitfinex","BTCUSD",1735289491515,0.40283902,95815.0,95780.0,8.55e-05]
["bitfinex","BTCUSD",1735289492132,0.40283902,95815.0,95786.0,0.01024679]
["bitfinex","BTCUSD",1735289492747,0.39883902,95815.0,95786.0,0.01024679]
["bitfinex","BTCUSD",1735289492948,0.41083902,95815.0,95786.0,0.01024679]
["bitfinex","BTCUSD",1735289493184,0.40183902,95815.0,95786.0,0.01024679]
["bitfinex","BTCUSD",1735289493312,0.33543902,95815.0,95786.0,0.01024679]
["bitfinex","BTCUSD",1735289493544,0.217735,95815.0,95791.0,0.00124394]
["bitfinex","BTCUSD",1735289493803,0.210735,95815.0,95791.0,0.00124394]
["bitfinex","BTCUSD",1735289494092,0.219735,95815.0,95791.0,0.00124394]
["bitfinex","BTCUSD",1735289494353,0.217735,95815.0,95791.0,0.00124394]
["bitfinex","BTCUSD",1735289494551,0.219735,95815.0,95804.0,0.1275]
["bitfinex","BTCUSD",1735289494704,0.210735,95815.0,95804.0,0.1275]
["bitfinex","BTCUSD",1735289494921,0.002,95815.0,95814.0,0.01068793]
["bitfinex","BTCUSD",1735289495134,0.002,95815.0,95814.0,0.00664064]
["bitfinex","BTCUSD",1735289495513,0.002,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289496176,0.007,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289496401,0.005,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289496600,0.417458,95818.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289496739,0.006,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289496946,0.417458,95818.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289497547,0.417458,95818.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289497960,0.417458,95818.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289498387,0.417458,95818.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289498992,0.208733,95816.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289499201,0.00057829,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289499664,0.00057829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289499798,0.00057829,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289500031,0.208733,95816.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289500521,0.00057829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289500735,0.10656461,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289500925,0.00057829,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289501085,0.208733,95816.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289501411,0.10456461,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289501567,0.00057829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289502845,0.00557829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289502991,0.00057829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289503396,0.00457829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289503642,0.00057829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289503847,0.00457829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289505457,0.00057829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289505859,0.00457829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289506534,0.00157829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289506866,0.00357829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289507066,0.00257829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289507391,0.00157829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289507799,0.00657829,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289508562,0.006,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289509046,0.208733,95816.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289509176,0.004,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289509564,0.208733,95816.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289509711,0.002,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289509921,0.001,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289510345,0.005,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289510547,0.208733,95816.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289510784,0.209733,95816.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289512108,0.208733,95816.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289512517,0.208733,95816.0,95814.0,0.0020856]
["bitfinex","BTCUSD",1735289512720,0.208733,95816.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289512931,0.208733,95816.0,95814.0,0.0020856]
["bitfinex","BTCUSD",1735289513360,0.208723,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289513480,0.208723,95821.0,95815.0,0.08399119]
["bitfinex","BTCUSD",1735289513886,0.417446,95821.0,95815.0,0.08399119]
["bitfinex","BTCUSD",1735289514290,0.208733,95816.0,95815.0,0.0782]
["bitfinex","BTCUSD",1735289515748,0.208733,95816.0,95815.0,0.0802]
["bitfinex","BTCUSD",1735289516025,0.208714,95825.0,95815.0,0.0812]
["bitfinex","BTCUSD",1735289516240,0.208697,95833.0,95816.0,0.00104358]
["bitfinex","BTCUSD",1735289516437,0.208659,95851.0,95820.0,0.023]
["bitfinex","BTCUSD",1735289516644,0.208659,95851.0,95827.0,0.273]
["bitfinex","BTCUSD",1735289516852,0.208668,95846.0,95827.0,0.37698632]
["bitfinex","BTCUSD",1735289517505,0.0021712,95828.0,95827.0,0.37698632]
["bitfinex","BTCUSD",1735289518162,0.0021712,95828.0,95827.0,0.15]
["bitfinex","BTCUSD",1735289518374,0.208709,95827.0,95826.0,0.1258]
["bitfinex","BTCUSD",1735289518593,0.208711,95826.0,95815.0,0.0817]
["bitfinex","BTCUSD",1735289518799,0.208713,95825.0,95816.0,0.15]
["bitfinex","BTCUSD",1735289519249,0.208722,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289519458,0.208735,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289520403,0.208735,95815.0,95814.0,0.0040856]
["bitfinex","BTCUSD",1735289520615,0.209735,95815.0,95814.0,0.0090856]
["bitfinex","BTCUSD",1735289521810,0.208735,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289522012,0.208735,95815.0,95814.0,0.0030856]
["bitfinex","BTCUSD",1735289522241,0.208735,95815.0,95814.0,0.0060856]
["bitfinex","BTCUSD",1735289522560,0.208735,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289522981,0.209735,95815.0,95814.0,0.0080856]
["bitfinex","BTCUSD",1735289523350,0.208735,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289523744,0.208735,95815.0,95814.0,0.0020856]
["bitfinex","BTCUSD",1735289525210,0.208735,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289525412,0.208735,95815.0,95814.0,0.0020856]
["bitfinex","BTCUSD",1735289525962,0.208735,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289526772,0.211735,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289527526,0.208735,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289527728,0.213735,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289528488,0.213735,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289529268,0.208735,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289529528,0.210735,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289529730,0.210735,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289530028,0.208735,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289530235,0.209735,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289531132,0.208735,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289531334,0.208735,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735289531768,0.208735,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289532391,0.209735,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289532740,0.001,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289532961,0.001,95815.0,95814.0,0.15467192]
["bitfinex","BTCUSD",1735289533210,0.001,95815.0,95814.0,0.00763918]
["bitfinex","BTCUSD",1735289533645,0.001,95815.0,95814.0,0.01133206]
["bitfinex","BTCUSD",1735289533795,0.001,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735289533992,0.208729,95818.0,95814.0,0.00936416]
["bitfinex","BTCUSD",1735289534240,0.417459,95818.0,95814.0,0.00936416]
["bitfinex","BTCUSD",1735289534428,0.417459,95818.0,95814.0,0.00836416]
["bitfinex","BTCUSD",1735289534625,0.417459,95818.0,95814.0,0.01236416]
["bitfinex","BTCUSD",1735289535352,0.208729,95818.0,95814.0,0.00836416]
["bitfinex","BTCUSD",1735289535566,0.208729,95818.0,95815.0,0.00911078]
["bitfinex","BTCUSD",1735289537248,0.208729,95818.0,95815.0,0.01311078]
["bitfinex","BTCUSD",1735289537453,0.208729,95818.0,95815.0,0.00911078]
["bitfinex","BTCUSD",1735289537665,0.417458,95818.0,95815.0,0.00911078]
["bitfinex","BTCUSD",1735289537874,0.418458,95818.0,95815.0,0.01311078]
["bitfinex","BTCUSD",1735289538050,0.418458,95818.0,95816.0,0.0106593]
["bitfinex","BTCUSD",1735289538691,0.418458,95818.0,95815.0,0.004]
["bitfinex","BTCUSD",1735289538883,0.209729,95818.0,95815.0,0.004]
["bitfinex","BTCUSD",1735289539045,0.208729,95818.0,95815.0,0.004]
["bitfinex","BTCUSD",1735289539544,0.209729,95818.0,95816.0,0.004]
["bitfinex","BTCUSD",1735289539746,0.208729,95818.0,95814.0,0.01073857]
["bitfinex","BTCUSD",1735289539976,0.208729,95818.0,95815.0,0.01334822]
["bitfinex","BTCUSD",1735289540170,0.209729,95818.0,95815.0,0.01334822]
["bitfinex","BTCUSD",1735289540324,0.209729,95818.0,95815.0,0.00934822]
["bitfinex","BTCUSD",1735289540531,0.210729,95818.0,95816.0,0.004]
["bitfinex","BTCUSD",1735289540772,0.210729,95818.0,95816.0,0.008]
["bitfinex","BTCUSD",1735289540977,0.209729,95818.0,95816.0,0.004]
["bitfinex","BTCUSD",1735289541222,0.209729,95818.0,95816.0,0.01468304]
["bitfinex","BTCUSD",1735289541879,0.209729,95818.0,95816.0,0.004]
["bitfinex","BTCUSD",1735289542088,0.210729,95818.0,95816.0,0.004]
["bitfinex","BTCUSD",1735289542446,0.208729,95818.0,95816.0,0.004]
["bitfinex","BTCUSD",1735289542852,0.209729,95818.0,95816.0,0.008]
["bitfinex","BTCUSD",1735289543995,0.001,95818.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735289544233,0.001,95818.0,95817.0,0.17340668]
["bitfinex","BTCUSD",1735289544660,0.001,95818.0,95817.0,0.17236317]
["bitfinex","BTCUSD",1735289545112,0.09326999,95823.0,95817.0,0.17236317]
["bitfinex","BTCUSD",1735289545513,0.001,95818.0,95817.0,0.17636317]
["bitfinex","BTCUSD",1735289545687,0.001,95818.0,95817.0,0.18140668]
["bitfinex","BTCUSD",1735289545890,0.001,95818.0,95817.0,0.18036317]
["bitfinex","BTCUSD",1735289546292,0.208713,95825.0,95817.0,0.17236317]
["bitfinex","BTCUSD",1735289546514,0.208713,95825.0,95818.0,0.02831872]
["bitfinex","BTCUSD",1735289546715,0.208713,95825.0,95819.0,0.10398632]
["bitfinex","BTCUSD",1735289547325,0.417428,95825.0,95819.0,0.10398632]
["bitfinex","BTCUSD",1735289547731,0.208713,95825.0,95818.0,0.02831872]
["bitfinex","BTCUSD",1735289547941,0.208724,95820.0,95818.0,0.00104353]
["bitfinex","BTCUSD",1735289548106,0.208715,95824.0,95819.0,0.10398632]
["bitfinex","BTCUSD",1735289548351,0.208715,95824.0,95819.0,0.10598632]
["bitfinex","BTCUSD",1735289548712,0.208715,95824.0,95819.0,0.10398632]
["bitfinex","BTCUSD",1735289548916,0.208715,95824.0,95820.0,0.0010435]
["bitfinex","BTCUSD",1735289549170,0.208715,95824.0,95821.0,0.12037171]
["bitfinex","BTCUSD",1735289549503,0.0001712,95828.0,95823.0,0.0829]
["bitfinex","BTCUSD",1735289549711,0.0001712,95828.0,95824.0,0.10502974]
["bitfinex","BTCUSD",1735289550545,0.208709,95827.0,95813.0,0.15]
["bitfinex","BTCUSD",1735289550758,0.208711,95826.0,95816.0,0.03937241]
["bitfinex","BTCUSD",1735289550963,0.208731,95818.0,95817.0,0.00104353]
["bitfinex","BTCUSD",1735289551188,0.208731,95818.0,95816.0,0.18937241]
["bitfinex","BTCUSD",1735289551999,0.208731,95818.0,95816.0,0.04237241]
["bitfinex","BTCUSD",1735289552191,0.208731,95818.0,95816.0,0.03937241]
["bitfinex","BTCUSD",1735289552389,0.208731,95818.0,95817.0,0.03224838]
["bitfinex","BTCUSD",1735289552592,0.209731,95818.0,95817.0,0.03224838]
["bitfinex","BTCUSD",1735289553376,0.209731,95818.0,95816.0,0.008]
["bitfinex","BTCUSD",1735289553550,0.209731,95818.0,95816.0,0.004]
["bitfinex","BTCUSD",1735289553972,0.001,95818.0,95816.0,0.007]
["bitfinex","BTCUSD",1735289554158,0.001,95818.0,95817.0,0.00104354]
["bitfinex","BTCUSD",1735289554467,0.0001712,95828.0,95817.0,0.10502988]
["bitfinex","BTCUSD",1735289554754,0.0001712,95828.0,95819.0,0.15]
["bitfinex","BTCUSD",1735289555034,0.208709,95827.0,95820.0,0.10502978]
["bitfinex","BTCUSD",1735289556112,0.0001712,95828.0,95820.0,0.10502978]
["bitfinex","BTCUSD",1735289556303,0.0001712,95828.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735289556508,0.0001712,95828.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735289556639,0.0001712,95828.0,95824.0,0.20901605]
["bitfinex","BTCUSD",1735289556843,0.0001712,95828.0,95825.0,0.667426]
["bitfinex","BTCUSD",1735289557074,0.0001712,95828.0,95827.0,0.331709]
["bitfinex","BTCUSD",1735289557284,0.0001712,95828.0,95827.0,0.43569532]
["bitfinex","BTCUSD",1735289557920,0.0011712,95828.0,95827.0,0.31269532]
["bitfinex","BTCUSD",1735289558158,0.0001712,95828.0,95827.0,0.14758325]
["bitfinex","BTCUSD",1735289558376,0.0001712,95828.0,95827.0,0.1540689]
["bitfinex","BTCUSD",1735289558567,0.0011712,95828.0,95827.0,0.1640689]
["bitfinex","BTCUSD",1735289558804,0.0011712,95828.0,95827.0,0.2640689]
["bitfinex","BTCUSD",1735289558987,0.0011712,95828.0,95827.0,0.1640689]
["bitfinex","BTCUSD",1735289559417,0.0011712,95828.0,95827.0,0.2640689]
["bitfinex","BTCUSD",1735289559727,0.0011712,95828.0,95827.0,0.1640689]
["bitfinex","BTCUSD",1735289560081,0.0011712,95828.0,95827.0,0.26511223]
["bitfinex","BTCUSD",1735289560288,0.0011712,95828.0,95827.0,0.2640689]
["bitfinex","BTCUSD",1735289561828,0.0011712,95828.0,95827.0,0.27440523]
["bitfinex","BTCUSD",1735289567070,0.0011712,95828.0,95827.0,0.42440523]
["bitfinex","BTCUSD",1735289570936,0.20845286,95835.0,95828.0,0.1]
["bitfinex","BTCUSD",1735289571108,0.20845286,95835.0,95829.0,0.17828365]
["bitfinex","BTCUSD",1735289571429,0.20845286,95835.0,95830.0,0.0064658]
["bitfinex","BTCUSD",1735289571614,0.20845286,95835.0,95831.0,0.10502967]
["bitfinex","BTCUSD",1735289571951,0.20845286,95835.0,95831.0,0.11149168]
["bitfinex","BTCUSD",1735289573526,0.20845286,95835.0,95831.0,0.11349168]
["bitfinex","BTCUSD",1735289573731,0.20845286,95835.0,95832.0,0.05119272]
["bitfinex","BTCUSD",1735289573927,0.20845286,95835.0,95833.0,0.10398632]
["bitfinex","BTCUSD",1735289574987,0.20845286,95835.0,95834.0,0.00645065]
["bitfinex","BTCUSD",1735289575215,0.20845286,95835.0,95834.0,0.10398632]
["bitfinex","BTCUSD",1735289575412,0.20845286,95835.0,95834.0,0.11043697]
["bitfinex","BTCUSD",1735289575643,0.20845286,95835.0,95834.0,0.1575976]
["bitfinex","BTCUSD",1735289577167,0.20845286,95835.0,95834.0,0.1605976]
["bitfinex","BTCUSD",1735289577398,0.20845286,95835.0,95834.0,0.1625976]
["bitfinex","BTCUSD",1735289578322,0.208681,95840.0,95834.0,0.1625976]
["bitfinex","BTCUSD",1735289578592,0.208681,95840.0,95835.0,0.10502965]
["bitfinex","BTCUSD",1735289578794,0.208681,95840.0,95836.0,0.01636409]
["bitfinex","BTCUSD",1735289579009,0.208681,95840.0,95837.0,0.10398632]
["bitfinex","BTCUSD",1735289579190,0.208681,95840.0,95837.0,0.11042438]
["bitfinex","BTCUSD",1735289579697,0.417363,95840.0,95837.0,0.11042438]
["bitfinex","BTCUSD",1735289580888,0.417363,95840.0,95837.0,0.11242438]
["bitfinex","BTCUSD",1735289581226,0.417363,95840.0,95838.0,0.01759491]
["bitfinex","BTCUSD",1735289581521,0.417363,95840.0,95838.0,0.12158123]
["bitfinex","BTCUSD",1735289582464,0.417363,95840.0,95839.0,0.00643049]
["bitfinex","BTCUSD",1735289583569,0.417363,95840.0,95839.0,0.00843049]
["bitfinex","BTCUSD",1735289583771,0.417363,95840.0,95839.0,0.01043049]
["bitfinex","BTCUSD",1735289584009,0.417363,95840.0,95839.0,0.02937482]
["bitfinex","BTCUSD",1735289586348,0.208681,95840.0,95839.0,0.02937482]
["bitfinex","BTCUSD",1735289591012,0.09326999,95843.0,95839.0,0.13336114]
["bitfinex","BTCUSD",1735289591223,0.12465461,95880.0,95839.0,0.13336114]
["bitfinex","BTCUSD",1735289591224,0.09378396,95842.0,95841.0,0.373]
["bitfinex","BTCUSD",1735289591421,0.00730923,95842.0,95841.0,0.78624602]
["bitfinex","BTCUSD",1735289591620,0.08898168,95844.0,95843.0,0.3972]
["bitfinex","BTCUSD",1735289591840,0.08898168,95844.0,95843.0,0.15]
["bitfinex","BTCUSD",1735289592187,0.08898168,95844.0,95843.0,0.25398632]
["bitfinex","BTCUSD",1735289592392,0.08898168,95844.0,95843.0,0.30345839]
["bitfinex","BTCUSD",1735289592622,0.08898168,95844.0,95843.0,0.58575839]
["bitfinex","BTCUSD",1735289592874,0.208633,95863.0,95852.0,0.1]
["bitfinex","BTCUSD",1735289593076,0.208623,95867.0,95854.0,0.15]
["bitfinex","BTCUSD",1735289593359,0.208623,95867.0,95855.0,0.14938495]
["bitfinex","BTCUSD",1735289593926,0.208624,95866.0,95855.0,0.14938495]
["bitfinex","BTCUSD",1735289594144,0.208636,95861.0,95855.0,0.14938495]
["bitfinex","BTCUSD",1735289594348,0.208636,95861.0,95856.0,0.00792321]
["bitfinex","BTCUSD",1735289594558,0.208636,95861.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735289594763,0.208636,95861.0,95858.0,0.04073082]
["bitfinex","BTCUSD",1735289594905,0.208636,95861.0,95859.0,0.10398632]
["bitfinex","BTCUSD",1735289595310,0.208629,95864.0,95859.0,0.10398632]
["bitfinex","BTCUSD",1735289595532,0.208608,95874.0,95859.0,0.1050294]
["bitfinex","BTCUSD",1735289595766,0.208609,95873.0,95860.0,0.00104303]
["bitfinex","BTCUSD",1735289596033,0.208609,95873.0,95861.0,0.12049769]
["bitfinex","BTCUSD",1735289596638,0.208625,95866.0,95861.0,0.12049769]
["bitfinex","BTCUSD",1735289596845,0.208625,95866.0,95861.0,0.11945466]
["bitfinex","BTCUSD",1735289597043,0.41725,95866.0,95861.0,0.11945466]
["bitfinex","BTCUSD",1735289597944,0.41725,95866.0,95862.0,0.00788914]
["bitfinex","BTCUSD",1735289598148,0.208625,95866.0,95863.0,0.01784472]
["bitfinex","BTCUSD",1735289598455,0.208625,95866.0,95864.0,0.00787778]
["bitfinex","BTCUSD",1735289599411,0.208625,95866.0,95864.0,0.01187778]
["bitfinex","BTCUSD",1735289599641,0.20862,95868.0,95864.0,0.01187778]
["bitfinex","BTCUSD",1735289600005,0.20862,95868.0,95864.0,0.00787778]
["bitfinex","BTCUSD",1735289600183,0.20862,95868.0,95865.0,0.01818553]
["bitfinex","BTCUSD",1735289601574,0.20862,95868.0,95866.0,0.00786642]
["bitfinex","BTCUSD",1735289602398,0.208609,95873.0,95866.0,0.00786642]
["bitfinex","BTCUSD",1735289602601,0.0001712,95877.0,95867.0,0.10502931]
["bitfinex","BTCUSD",1735289602800,0.0001712,95877.0,95868.0,0.25692813]
["bitfinex","BTCUSD",1735289603005,0.0001712,95877.0,95869.0,0.10502922]
["bitfinex","BTCUSD",1735289603955,0.0001712,95877.0,95870.0,0.083]
["bitfinex","BTCUSD",1735289604173,0.0001712,95877.0,95871.0,0.10502922]
["bitfinex","BTCUSD",1735289605135,0.0001712,95877.0,95872.0,0.00781791]
["bitfinex","BTCUSD",1735289605311,0.0001712,95877.0,95873.0,0.12944475]
["bitfinex","BTCUSD",1735289605713,0.0001712,95877.0,95874.0,0.00780656]
["bitfinex","BTCUSD",1735289605918,0.0001712,95877.0,95875.0,0.10502922]
["bitfinex","BTCUSD",1735289606522,0.0001712,95877.0,95875.0,0.10398632]
["bitfinex","BTCUSD",1735289606735,0.208602,95876.0,95875.0,0.10398632]
["bitfinex","BTCUSD",1735289606933,0.208602,95876.0,95875.0,0.12334227]
["bitfinex","BTCUSD",1735289608097,0.208602,95876.0,95875.0,0.03401603]
["bitfinex","BTCUSD",1735289608303,0.208602,95876.0,95875.0,0.01466008]
["bitfinex","BTCUSD",1735289608500,0.208602,95876.0,95875.0,0.01066008]
["bitfinex","BTCUSD",1735289608706,0.285802,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1735289608926,0.38978832,95876.0,95875.0,0.003]
["bitfinex","BTCUSD",1735289609310,0.0772,95855.0,95844.0,8.55e-05]
["bitfinex","BTCUSD",1735289609514,0.20867,95845.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289609719,0.20867,95845.0,95844.0,0.01086685]
["bitfinex","BTCUSD",1735289609929,0.20867,95845.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289610536,0.20865,95854.0,95844.0,0.10412319]
["bitfinex","BTCUSD",1735289610741,0.20865,95854.0,95845.0,0.00104323]
["bitfinex","BTCUSD",1735289610945,0.20865,95854.0,95846.0,0.01155425]
["bitfinex","BTCUSD",1735289611235,0.208652,95853.0,95846.0,0.01155425]
["bitfinex","BTCUSD",1735289611437,0.208652,95853.0,95847.0,0.10398632]
["bitfinex","BTCUSD",1735289611659,0.208641,95859.0,95847.0,0.10398632]
["bitfinex","BTCUSD",1735289611877,0.20865,95855.0,95848.0,0.00104319]
["bitfinex","BTCUSD",1735289612049,0.20865,95855.0,95849.0,0.02003206]
["bitfinex","BTCUSD",1735289612205,0.208641,95859.0,95850.0,0.10502953]
["bitfinex","BTCUSD",1735289613426,0.208641,95859.0,95850.0,0.10602953]
["bitfinex","BTCUSD",1735289614637,0.208628,95865.0,95850.0,0.31668653]
["bitfinex","BTCUSD",1735289614909,0.208614,95871.0,95854.0,0.1]
["bitfinex","BTCUSD",1735289615119,0.1256,95878.0,95856.0,0.15]
["bitfinex","BTCUSD",1735289615318,0.208628,95865.0,95857.0,0.10502934]
["bitfinex","BTCUSD",1735289615750,0.000171,95859.0,95857.0,0.10502934]
["bitfinex","BTCUSD",1735289616583,0.000171,95859.0,95857.0,0.10602934]
["bitfinex","BTCUSD",1735289617343,0.208641,95858.0,95857.0,0.00204302]
["bitfinex","BTCUSD",1735289617529,0.208641,95858.0,95857.0,0.001]
["bitfinex","BTCUSD",1735289617730,0.208641,95858.0,95850.0,0.0103698]
["bitfinex","BTCUSD",1735289617939,0.077371,95859.0,95836.0,0.00104323]
["bitfinex","BTCUSD",1735289618310,0.208667,95847.0,95844.0,0.10412319]
["bitfinex","BTCUSD",1735289618508,0.208667,95847.0,95845.0,0.16041232]
["bitfinex","BTCUSD",1735289618942,0.208646,95856.0,95847.0,0.15]
["bitfinex","BTCUSD",1735289619148,0.208646,95856.0,95849.0,0.15]
["bitfinex","BTCUSD",1735289619384,0.001171,95859.0,95850.0,0.1050295]
["bitfinex","BTCUSD",1735289619385,0.208641,95858.0,95850.0,0.1050295]
["bitfinex","BTCUSD",1735289619563,0.000171,95859.0,95850.0,0.1050295]
["bitfinex","BTCUSD",1735289619764,0.208653,95853.0,95851.0,0.02759257]
["bitfinex","BTCUSD",1735289620733,0.208641,95858.0,95845.0,0.005]
["bitfinex","BTCUSD",1735289620928,0.208663,95849.0,95846.0,0.15]
["bitfinex","BTCUSD",1735289621135,0.208646,95856.0,95848.0,0.15]
["bitfinex","BTCUSD",1735289621342,0.000171,95859.0,95851.0,0.002]
["bitfinex","BTCUSD",1735289621568,0.000171,95859.0,95844.0,0.01048385]
["bitfinex","BTCUSD",1735289621803,0.208663,95848.0,95847.0,0.001]
["bitfinex","BTCUSD",1735289622005,0.208663,95848.0,95847.0,0.01254702]
["bitfinex","BTCUSD",1735289622196,0.208659,95850.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289622197,0.208666,95847.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289622557,0.417332,95847.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289624630,0.208666,95847.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289624957,0.417332,95847.0,95844.0,0.00113687]
["bitfinex","BTCUSD",1735289625165,0.417332,95847.0,95844.0,0.00213687]
["bitfinex","BTCUSD",1735289625655,0.208666,95847.0,95844.0,0.00213687]
["bitfinex","BTCUSD",1735289625865,0.417332,95847.0,95844.0,0.00213687]
["bitfinex","BTCUSD",1735289626409,0.208666,95847.0,95844.0,0.00213687]
["bitfinex","BTCUSD",1735289626803,0.208666,95847.0,95844.0,0.00113687]
["bitfinex","BTCUSD",1735289627035,0.209666,95847.0,95844.0,0.00113687]
["bitfinex","BTCUSD",1735289627206,0.208666,95847.0,95844.0,0.00113687]
["bitfinex","BTCUSD",1735289627516,0.208666,95847.0,95844.0,0.00213687]
["bitfinex","BTCUSD",1735289627729,0.417332,95847.0,95844.0,0.00213687]
["bitfinex","BTCUSD",1735289628712,0.417332,95847.0,95844.0,0.00313687]
["bitfinex","BTCUSD",1735289629991,0.208666,95847.0,95844.0,0.00313687]
["bitfinex","BTCUSD",1735289631216,0.417332,95847.0,95844.0,0.00313687]
["bitfinex","BTCUSD",1735289632518,0.208666,95847.0,95844.0,0.00313687]
["bitfinex","BTCUSD",1735289632913,0.417332,95847.0,95844.0,0.00313687]
["bitfinex","BTCUSD",1735289633328,0.000171,95859.0,95846.0,0.2261]
["bitfinex","BTCUSD",1735289633329,0.208811,95859.0,95846.0,0.2261]
["bitfinex","BTCUSD",1735289633527,0.000171,95859.0,95853.0,0.15]
["bitfinex","BTCUSD",1735289633729,0.000171,95859.0,95854.0,0.10502941]
["bitfinex","BTCUSD",1735289633889,0.000171,95859.0,95854.0,0.10398632]
["bitfinex","BTCUSD",1735289634090,0.208641,95858.0,95854.0,0.10398632]
["bitfinex","BTCUSD",1735289635194,0.208641,95858.0,95847.0,0.05918287]
["bitfinex","BTCUSD",1735289635195,0.0763,95857.0,95847.0,0.05918287]
["bitfinex","BTCUSD",1735289635428,0.20867,95845.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289635633,0.20867,95845.0,95844.0,0.10412319]
["bitfinex","BTCUSD",1735289635843,0.20867,95845.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289636019,0.20867,95845.0,95844.0,0.02094474]
["bitfinex","BTCUSD",1735289636783,0.20867,95845.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289637379,0.20867,95845.0,95844.0,0.00313687]
["bitfinex","BTCUSD",1735289637580,0.20867,95845.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289637994,0.20867,95845.0,95844.0,0.00413687]
["bitfinex","BTCUSD",1735289638217,0.20867,95845.0,95844.0,0.00213687]
["bitfinex","BTCUSD",1735289638501,0.20867,95845.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289639836,0.20967,95845.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289640044,0.20867,95845.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289640242,0.20867,95845.0,95844.0,0.00213687]
["bitfinex","BTCUSD",1735289640962,0.20867,95845.0,95844.0,0.00313687]
["bitfinex","BTCUSD",1735289642048,0.20867,95845.0,95844.0,0.01347462]
["bitfinex","BTCUSD",1735289642163,0.20867,95845.0,95844.0,0.00213687]
["bitfinex","BTCUSD",1735289642774,0.20867,95845.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289642980,0.20967,95845.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289643386,0.20867,95845.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289643666,0.20867,95845.0,95844.0,0.00213687]
["bitfinex","BTCUSD",1735289643865,0.20867,95845.0,95844.0,0.00013687]
["bitfinex","BTCUSD",1735289644097,0.20867,95845.0,95844.0,0.00113687]
["bitfinex","BTCUSD",1735289644312,0.20867,95845.0,95844.0,0.01462066]
["bitfinex","BTCUSD",1735289644518,0.20867,95845.0,95844.0,0.01062066]
["bitfinex","BTCUSD",1735289644716,0.000171,95847.0,95844.0,0.01062066]
["bitfinex","BTCUSD",1735289644914,0.000171,95847.0,95845.0,0.10398632]
["bitfinex","BTCUSD",1735289645164,0.000171,95847.0,95846.0,0.01186503]
["bitfinex","BTCUSD",1735289645454,0.000171,95847.0,95846.0,0.26689455]
["bitfinex","BTCUSD",1735289645625,0.000171,95847.0,95846.0,0.26585135]
["bitfinex","BTCUSD",1735289646873,0.000171,95847.0,95846.0,0.26985135]
["bitfinex","BTCUSD",1735289647387,0.000171,95847.0,95846.0,0.26585135]
["bitfinex","BTCUSD",1735289647603,0.000171,95847.0,95846.0,0.26785135]
["bitfinex","BTCUSD",1735289647803,0.000171,95847.0,95846.0,0.27585135]
["bitfinex","BTCUSD",1735289648023,0.000171,95847.0,95846.0,0.27385135]
["bitfinex","BTCUSD",1735289648400,0.002171,95847.0,95846.0,0.27385135]
["bitfinex","BTCUSD",1735289648751,0.000171,95847.0,95846.0,0.26585135]
["bitfinex","BTCUSD",1735289649552,0.000171,95847.0,95846.0,0.34545135]
["bitfinex","BTCUSD",1735289649759,0.000171,95847.0,95846.0,0.54545135]
["bitfinex","BTCUSD",1735289651463,0.000171,95847.0,95846.0,0.54645135]
["bitfinex","BTCUSD",1735289651588,0.000171,95859.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735289651799,0.000171,95859.0,95850.0,0.35250243]
["bitfinex","BTCUSD",1735289652608,0.000171,95859.0,95852.0,0.15]
["bitfinex","BTCUSD",1735289652808,0.000171,95859.0,95853.0,0.10502943]
["bitfinex","BTCUSD",1735289653039,0.000171,95859.0,95854.0,0.15]
["bitfinex","BTCUSD",1735289653238,0.000171,95859.0,95855.0,0.10502943]
["bitfinex","BTCUSD",1735289653450,0.000171,95859.0,95856.0,0.05611594]
["bitfinex","BTCUSD",1735289653654,0.000171,95859.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735289654498,0.000171,95859.0,95858.0,0.00104309]
["bitfinex","BTCUSD",1735289654699,0.000171,95859.0,95858.0,0.10502941]
["bitfinex","BTCUSD",1735289656742,0.000171,95859.0,95858.0,0.10398632]
["bitfinex","BTCUSD",1735289657015,0.000171,95859.0,95858.0,0.13953964]
["bitfinex","BTCUSD",1735289657272,0.000171,95859.0,95858.0,0.14553964]
["bitfinex","BTCUSD",1735289657443,0.000171,95859.0,95858.0,0.15609643]
["bitfinex","BTCUSD",1735289657643,0.000171,95859.0,95858.0,0.15309643]
["bitfinex","BTCUSD",1735289658060,0.000171,95859.0,95858.0,0.14709643]
["bitfinex","BTCUSD",1735289658376,0.000171,95859.0,95858.0,0.15609643]
["bitfinex","BTCUSD",1735289659550,0.000171,95859.0,95858.0,0.15009643]
["bitfinex","BTCUSD",1735289659897,0.000171,95859.0,95858.0,0.14709643]
["bitfinex","BTCUSD",1735289660048,0.000171,95859.0,95858.0,0.15009643]
["bitfinex","BTCUSD",1735289660257,0.000171,95859.0,95858.0,0.15609643]
["bitfinex","BTCUSD",1735289660533,0.000171,95859.0,95858.0,0.60573743]
["bitfinex","BTCUSD",1735289660742,0.000171,95859.0,95858.0,0.60469434]
["bitfinex","BTCUSD",1735289660945,0.000171,95859.0,95858.0,0.61369434]
["bitfinex","BTCUSD",1735289661176,0.000171,95859.0,95858.0,0.60769434]
["bitfinex","BTCUSD",1735289661387,0.000171,95859.0,95858.0,0.60469434]
["bitfinex","BTCUSD",1735289661561,0.000171,95859.0,95858.0,0.61069434]
["bitfinex","BTCUSD",1735289662706,0.000171,95859.0,95858.0,0.60669434]
["bitfinex","BTCUSD",1735289662857,0.000171,95859.0,95858.0,0.60469434]
["bitfinex","BTCUSD",1735289663264,0.000171,95859.0,95858.0,0.68229434]
["bitfinex","BTCUSD",1735289663629,0.000171,95859.0,95858.0,0.69129434]
["bitfinex","BTCUSD",1735289663830,0.000171,95859.0,95858.0,0.68629434]
["bitfinex","BTCUSD",1735289664401,0.000171,95859.0,95858.0,0.68229434]
["bitfinex","BTCUSD",1735289665026,0.000171,95859.0,95858.0,0.78229434]
["bitfinex","BTCUSD",1735289666526,0.004171,95859.0,95858.0,0.78229434]
["bitfinex","BTCUSD",1735289667148,0.004171,95859.0,95858.0,0.78329434]
["bitfinex","BTCUSD",1735289667563,0.0001712,95877.0,95875.0,0.15]
["bitfinex","BTCUSD",1735289667714,0.0001712,95877.0,95876.0,0.42316971]
["bitfinex","BTCUSD",1735289668097,0.0001712,95877.0,95876.0,0.42212692]
["bitfinex","BTCUSD",1735289668277,0.0001712,95877.0,95876.0,0.63072892]
["bitfinex","BTCUSD",1735289669451,0.0021712,95877.0,95876.0,0.63072892]
["bitfinex","BTCUSD",1735289669596,0.0021712,95877.0,95876.0,0.73072892]
["bitfinex","BTCUSD",1735289669798,0.0001712,95877.0,95876.0,0.73172892]
["bitfinex","BTCUSD",1735289669981,0.0001712,95877.0,95876.0,0.73072892]
["bitfinex","BTCUSD",1735289670181,0.0021712,95877.0,95876.0,0.73072892]
["bitfinex","BTCUSD",1735289670438,0.0021712,95877.0,95876.0,0.73172892]
["bitfinex","BTCUSD",1735289670642,0.0001712,95877.0,95876.0,0.73072892]
["bitfinex","BTCUSD",1735289671013,0.0001712,95877.0,95876.0,0.73172892]
["bitfinex","BTCUSD",1735289671763,0.0001712,95877.0,95876.0,0.75472892]
["bitfinex","BTCUSD",1735289672406,0.0001712,95877.0,95876.0,0.76516513]
["bitfinex","BTCUSD",1735289672617,0.0001712,95877.0,95876.0,0.33256313]
["bitfinex","BTCUSD",1735289672791,0.0001712,95877.0,95876.0,0.26442253]
["bitfinex","BTCUSD",1735289673017,0.0011712,95877.0,95876.0,0.26442253]
["bitfinex","BTCUSD",1735289673412,0.0011712,95877.0,95876.0,0.26542253]
["bitfinex","BTCUSD",1735289673710,0.0001712,95877.0,95876.0,0.26442253]
["bitfinex","BTCUSD",1735289673888,0.0001712,95877.0,95876.0,0.36442253]
["bitfinex","BTCUSD",1735289674093,0.0001712,95877.0,95876.0,0.43172588]
["bitfinex","BTCUSD",1735289674319,0.0031712,95877.0,95876.0,0.43172588]
["bitfinex","BTCUSD",1735289675540,0.0031712,95877.0,95876.0,0.55472588]
["bitfinex","BTCUSD",1735289675739,0.0001712,95877.0,95876.0,0.55872588]
["bitfinex","BTCUSD",1735289675977,0.0001712,95877.0,95876.0,0.55472588]
["bitfinex","BTCUSD",1735289676195,0.0001712,95877.0,95876.0,0.55872588]
["bitfinex","BTCUSD",1735289676398,0.0001712,95877.0,95876.0,0.56472588]
["bitfinex","BTCUSD",1735289676521,0.0001712,95877.0,95876.0,0.33572588]
["bitfinex","BTCUSD",1735289676930,0.0001712,95877.0,95876.0,0.27342253]
["bitfinex","BTCUSD",1735289677139,0.0001712,95877.0,95876.0,0.26442253]
["bitfinex","BTCUSD",1735289677344,0.0001712,95877.0,95876.0,0.26642253]
["bitfinex","BTCUSD",1735289678956,0.0001712,95877.0,95876.0,0.26942253]
["bitfinex","BTCUSD",1735289679322,0.0001712,95877.0,95876.0,0.26742253]
["bitfinex","BTCUSD",1735289679432,0.0001712,95877.0,95876.0,0.33502568]
["bitfinex","BTCUSD",1735289679647,0.0001712,95877.0,95876.0,0.33202568]
["bitfinex","BTCUSD",1735289680071,0.0001712,95877.0,95876.0,0.34202568]
["bitfinex","BTCUSD",1735289680290,0.0001712,95877.0,95876.0,0.54202568]
["bitfinex","BTCUSD",1735289680500,0.0001712,95877.0,95876.0,0.44202568]
["bitfinex","BTCUSD",1735289680744,0.0001712,95877.0,95876.0,0.43802568]
["bitfinex","BTCUSD",1735289681745,0.0001712,95877.0,95876.0,0.53802568]
["bitfinex","BTCUSD",1735289681939,0.0001712,95877.0,95876.0,0.43202568]
["bitfinex","BTCUSD",1735289682140,0.0001712,95877.0,95876.0,0.43502568]
["bitfinex","BTCUSD",1735289682347,0.0001712,95877.0,95876.0,0.43902568]
["bitfinex","BTCUSD",1735289682523,0.0001712,95877.0,95876.0,0.43202568]
["bitfinex","BTCUSD",1735289682924,0.0001712,95877.0,95876.0,0.44202568]
["bitfinex","BTCUSD",1735289683325,0.0001712,95877.0,95876.0,0.33602568]
["bitfinex","BTCUSD",1735289683580,0.0001712,95877.0,95876.0,0.34002568]
["bitfinex","BTCUSD",1735289683785,0.0001712,95877.0,95876.0,0.27742253]
["bitfinex","BTCUSD",1735289684993,0.0001712,95877.0,95876.0,0.26942253]
["bitfinex","BTCUSD",1735289685428,0.0001712,95877.0,95876.0,0.27742253]
["bitfinex","BTCUSD",1735289685629,0.0001712,95877.0,95876.0,0.27242253]
["bitfinex","BTCUSD",1735289686043,0.0001712,95877.0,95876.0,0.26942253]
["bitfinex","BTCUSD",1735289686252,0.0001712,95877.0,95876.0,0.33933203]
["bitfinex","BTCUSD",1735289686424,0.0001712,95877.0,95876.0,0.33733203]
["bitfinex","BTCUSD",1735289686657,0.0001712,95877.0,95876.0,0.33433203]
["bitfinex","BTCUSD",1735289686839,0.0001712,95877.0,95876.0,0.33933203]
["bitfinex","BTCUSD",1735289686978,0.0001712,95877.0,95876.0,0.34733203]
["bitfinex","BTCUSD",1735289687186,0.0001712,95877.0,95876.0,0.34233203]
["bitfinex","BTCUSD",1735289687589,0.0001712,95877.0,95876.0,0.34633203]
["bitfinex","BTCUSD",1735289688394,0.0001712,95877.0,95876.0,0.33833203]
["bitfinex","BTCUSD",1735289688597,0.0001712,95877.0,95876.0,0.34533203]
["bitfinex","BTCUSD",1735289689009,0.0001712,95877.0,95876.0,0.33433203]
["bitfinex","BTCUSD",1735289689218,0.0001712,95877.0,95876.0,0.34733203]
["bitfinex","BTCUSD",1735289689415,0.0001712,95877.0,95876.0,0.33933203]
["bitfinex","BTCUSD",1735289689883,0.0001712,95877.0,95876.0,0.34733203]
["bitfinex","BTCUSD",1735289690094,0.0001712,95877.0,95876.0,0.34233203]
["bitfinex","BTCUSD",1735289690280,0.0001712,95877.0,95876.0,0.34633203]
["bitfinex","BTCUSD",1735289692065,0.0001712,95877.0,95876.0,0.33433203]
["bitfinex","BTCUSD",1735289692269,0.0001712,95877.0,95876.0,0.34733203]
["bitfinex","BTCUSD",1735289692967,0.0001712,95877.0,95876.0,0.33433203]
["bitfinex","BTCUSD",1735289693706,0.0001712,95877.0,95876.0,0.43433203]
["bitfinex","BTCUSD",1735289693902,0.0001712,95877.0,95876.0,0.58993203]
["bitfinex","BTCUSD",1735289694107,0.0001712,95877.0,95876.0,0.61293203]
["bitfinex","BTCUSD",1735289695161,0.0001712,95877.0,95876.0,0.60493203]
["bitfinex","BTCUSD",1735289695357,0.0001712,95877.0,95876.0,0.60993203]
["bitfinex","BTCUSD",1735289695561,0.0001712,95877.0,95876.0,0.61093203]
["bitfinex","BTCUSD",1735289695798,0.0001712,95877.0,95876.0,0.60493203]
["bitfinex","BTCUSD",1735289695990,0.0001712,95877.0,95876.0,0.60593203]
["bitfinex","BTCUSD",1735289696197,0.0021712,95877.0,95876.0,0.60593203]
["bitfinex","BTCUSD",1735289696715,0.0001712,95877.0,95876.0,0.60593203]
["bitfinex","BTCUSD",1735289696878,0.0021712,95877.0,95876.0,0.60593203]
["bitfinex","BTCUSD",1735289697480,0.0021712,95877.0,95876.0,0.60493203]
["bitfinex","BTCUSD",1735289698781,0.0001712,95877.0,95876.0,0.60493203]
["bitfinex","BTCUSD",1735289699246,0.2384874,95903.0,95888.0,0.208576]
["bitfinex","BTCUSD",1735289699451,0.20863615,95903.0,95889.0,0.30674504]
["bitfinex","BTCUSD",1735289700843,0.41718115,95903.0,95889.0,0.30674504]
["bitfinex","BTCUSD",1735289701946,0.41718115,95903.0,95889.0,0.30874504]
["bitfinex","BTCUSD",1735289702605,0.208555,95898.0,95889.0,0.31074504]
["bitfinex","BTCUSD",1735289703658,0.208555,95898.0,95889.0,0.30874504]
["bitfinex","BTCUSD",1735289703970,0.208555,95898.0,95890.0,0.0825905]
["bitfinex","BTCUSD",1735289704150,0.208555,95898.0,95892.0,0.15]
["bitfinex","BTCUSD",1735289704355,0.208555,95898.0,95893.0,0.10398632]
["bitfinex","BTCUSD",1735289704533,0.208555,95898.0,95894.0,0.15]
["bitfinex","BTCUSD",1735289704732,0.208555,95898.0,95895.0,0.10398632]
["bitfinex","BTCUSD",1735289704933,0.208555,95898.0,95896.0,0.04028201]
["bitfinex","BTCUSD",1735289706698,0.208555,95898.0,95896.0,0.04428201]
["bitfinex","BTCUSD",1735289706902,0.208555,95898.0,95896.0,0.04728201]
["bitfinex","BTCUSD",1735289708356,0.208555,95898.0,95896.0,0.04428201]
["bitfinex","BTCUSD",1735289708698,0.208555,95898.0,95896.0,0.04728201]
["bitfinex","BTCUSD",1735289708904,0.208555,95898.0,95897.0,0.02338588]
["bitfinex","BTCUSD",1735289710435,0.208555,95898.0,95897.0,0.03038588]
["bitfinex","BTCUSD",1735289710637,0.208555,95898.0,95897.0,0.02638588]
["bitfinex","BTCUSD",1735289711084,0.208555,95898.0,95897.0,0.03038588]
["bitfinex","BTCUSD",1735289711438,0.208555,95898.0,95897.0,0.02738588]
["bitfinex","BTCUSD",1735289711837,0.208555,95898.0,95897.0,0.03038588]
["bitfinex","BTCUSD",1735289712159,0.208555,95898.0,95897.0,0.02638588]
["bitfinex","BTCUSD",1735289712482,0.336955,95898.0,95897.0,0.007]
["bitfinex","BTCUSD",1735289712887,0.0469,95898.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289713127,0.290072,95890.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289715092,0.43089869,95890.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289715737,0.43089869,95890.0,95889.0,0.0010855]
["bitfinex","BTCUSD",1735289716500,0.290072,95890.0,95889.0,0.0010855]
["bitfinex","BTCUSD",1735289717355,0.208572,95890.0,95889.0,0.0010855]
["bitfinex","BTCUSD",1735289717564,0.30243376,95890.0,95889.0,0.0010855]
["bitfinex","BTCUSD",1735289718191,0.30243376,95890.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289718785,0.208572,95890.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289719003,0.209572,95890.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289719540,0.210572,95890.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289719762,0.208572,95890.0,95889.0,0.0010855]
["bitfinex","BTCUSD",1735289720166,0.209572,95890.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289720411,0.208572,95890.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289720588,0.208572,95890.0,95889.0,0.0010855]
["bitfinex","BTCUSD",1735289721412,0.208572,95890.0,95889.0,0.0020855]
["bitfinex","BTCUSD",1735289721865,0.208572,95890.0,95889.0,0.0010855]
["bitfinex","BTCUSD",1735289722533,0.208572,95890.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289722748,0.09386176,95894.0,95889.0,0.10607182]
["bitfinex","BTCUSD",1735289722955,0.09386176,95894.0,95890.0,0.26566392]
["bitfinex","BTCUSD",1735289723562,0.14079264,95897.0,95890.0,0.26566392]
["bitfinex","BTCUSD",1735289723563,0.09386176,95897.0,95890.0,0.26566392]
["bitfinex","BTCUSD",1735289724859,0.14079264,95900.0,95890.0,0.26566392]
["bitfinex","BTCUSD",1735289724860,0.20855,95901.0,95890.0,0.26566392]
["bitfinex","BTCUSD",1735289725059,0.09386176,95906.0,95893.0,0.15]
["bitfinex","BTCUSD",1735289725308,0.09386176,95906.0,95897.0,0.15]
["bitfinex","BTCUSD",1735289725489,0.09386176,95906.0,95898.0,0.10502898]
["bitfinex","BTCUSD",1735289726425,0.000171,95908.0,95898.0,0.10502898]
["bitfinex","BTCUSD",1735289726943,0.000171,95908.0,95898.0,0.10702898]
["bitfinex","BTCUSD",1735289727326,0.000171,95908.0,95899.0,0.2292]
["bitfinex","BTCUSD",1735289727534,0.000171,95908.0,95900.0,0.10502896]
["bitfinex","BTCUSD",1735289727690,0.000171,95908.0,95901.0,0.06709972]
["bitfinex","BTCUSD",1735289727898,0.000171,95908.0,95902.0,0.10398632]
["bitfinex","BTCUSD",1735289729369,0.000171,95908.0,95902.0,0.11098632]
["bitfinex","BTCUSD",1735289730221,0.000171,95908.0,95902.0,0.10698632]
["bitfinex","BTCUSD",1735289730483,0.000171,95908.0,95902.0,0.11098632]
["bitfinex","BTCUSD",1735289730687,0.000171,95908.0,95902.0,0.14196124]
["bitfinex","BTCUSD",1735289731903,0.000171,95908.0,95902.0,0.14496124]
["bitfinex","BTCUSD",1735289734445,0.000171,95908.0,95902.0,0.29496124]
["bitfinex","BTCUSD",1735289735108,0.208704,95908.0,95902.0,0.29496124]
["bitfinex","BTCUSD",1735289735768,0.208704,95908.0,95902.0,0.28796124]
["bitfinex","BTCUSD",1735289736387,0.208704,95908.0,95902.0,0.29196124]
["bitfinex","BTCUSD",1735289736592,0.208704,95908.0,95902.0,0.29496124]
["bitfinex","BTCUSD",1735289737900,0.208704,95908.0,95902.0,0.29196124]
["bitfinex","BTCUSD",1735289738200,0.208704,95908.0,95902.0,0.29496124]
["bitfinex","BTCUSD",1735289738409,0.208704,95908.0,95902.0,0.29096124]
["bitfinex","BTCUSD",1735289738570,0.208704,95908.0,95902.0,0.29196124]
["bitfinex","BTCUSD",1735289738767,0.208704,95908.0,95902.0,0.28796124]
["bitfinex","BTCUSD",1735289739033,0.208704,95908.0,95902.0,0.29096124]
["bitfinex","BTCUSD",1735289739207,0.208704,95908.0,95902.0,0.29496124]
["bitfinex","BTCUSD",1735289739368,0.208704,95908.0,95902.0,0.28796124]
["bitfinex","BTCUSD",1735289739831,0.208704,95908.0,95902.0,0.29496124]
["bitfinex","BTCUSD",1735289740017,0.208704,95908.0,95902.0,0.29096124]
["bitfinex","BTCUSD",1735289740444,0.208704,95908.0,95902.0,0.29496124]
["bitfinex","BTCUSD",1735289741174,0.208704,95908.0,95902.0,0.29196124]
["bitfinex","BTCUSD",1735289741321,0.208704,95908.0,95902.0,0.29496124]
["bitfinex","BTCUSD",1735289741522,0.208704,95908.0,95902.0,0.29096124]
["bitfinex","BTCUSD",1735289741724,0.208704,95908.0,95902.0,0.28796124]
["bitfinex","BTCUSD",1735289741930,0.208704,95908.0,95902.0,0.29296124]
["bitfinex","BTCUSD",1735289742274,0.208704,95908.0,95902.0,0.29096124]
["bitfinex","BTCUSD",1735289743056,0.208704,95908.0,95902.0,0.29496124]
["bitfinex","BTCUSD",1735289743382,0.208704,95908.0,95902.0,0.29096124]
["bitfinex","BTCUSD",1735289743807,0.000171,95908.0,95902.0,0.29096124]
["bitfinex","BTCUSD",1735289745244,0.000171,95908.0,95902.0,0.29504674]
["bitfinex","BTCUSD",1735289748209,0.000171,95908.0,95902.0,0.37504674]
["bitfinex","BTCUSD",1735289748610,0.000171,95908.0,95902.0,0.29504674]
["bitfinex","BTCUSD",1735289749408,0.000171,95908.0,95902.0,0.29104674]
["bitfinex","BTCUSD",1735289749827,0.000171,95908.0,95902.0,0.29904674]
["bitfinex","BTCUSD",1735289750043,0.000171,95908.0,95902.0,0.28804674]
["bitfinex","BTCUSD",1735289750253,0.000171,95908.0,95902.0,0.29904674]
["bitfinex","BTCUSD",1735289750973,0.000171,95908.0,95902.0,0.29404674]
["bitfinex","BTCUSD",1735289751210,0.000171,95908.0,95902.0,0.29804674]
["bitfinex","BTCUSD",1735289754871,0.000171,95908.0,95902.0,0.31761876]
["bitfinex","BTCUSD",1735289755552,0.000171,95908.0,95902.0,0.54331876]
["bitfinex","BTCUSD",1735289760564,0.000171,95908.0,95902.0,0.66631876]
["bitfinex","BTCUSD",1735289761429,0.000171,95908.0,95902.0,0.66231876]
["bitfinex","BTCUSD",1735289761629,0.000171,95908.0,95902.0,0.66131876]
["bitfinex","BTCUSD",1735289761908,0.000171,95908.0,95902.0,0.66931876]
["bitfinex","BTCUSD",1735289762699,0.000171,95908.0,95902.0,0.66131876]
["bitfinex","BTCUSD",1735289762918,0.000171,95908.0,95902.0,0.65631876]
["bitfinex","BTCUSD",1735289763212,0.000171,95908.0,95902.0,0.66131876]
["bitfinex","BTCUSD",1735289763651,0.000171,95908.0,95902.0,0.43831876]
["bitfinex","BTCUSD",1735289763942,0.000171,95908.0,95902.0,0.44731876]
["bitfinex","BTCUSD",1735289764503,0.075771,95908.0,95902.0,0.13764384]
["bitfinex","BTCUSD",1735289764702,0.04846215,95903.0,95902.0,0.03365752]
["bitfinex","BTCUSD",1735289764904,0.04846215,95903.0,95902.0,0.0140855]
["bitfinex","BTCUSD",1735289765761,0.04846215,95903.0,95902.0,0.0050855]
["bitfinex","BTCUSD",1735289765939,0.04846215,95903.0,95902.0,8.55e-05]
["bitfinex","BTCUSD",1735289766364,0.04846215,95903.0,95902.0,0.0040855]
["bitfinex","BTCUSD",1735289766773,0.04846215,95903.0,95902.0,8.55e-05]
["bitfinex","BTCUSD",1735289766989,0.04846215,95903.0,95902.0,0.0030855]
["bitfinex","BTCUSD",1735289767558,0.04904044,95903.0,95902.0,0.0040855]
["bitfinex","BTCUSD",1735289767751,0.04846215,95903.0,95902.0,8.55e-05]
["bitfinex","BTCUSD",1735289768009,0.12464044,95903.0,95902.0,0.0020855]
["bitfinex","BTCUSD",1735289768222,0.22862676,95903.0,95902.0,0.0040855]
["bitfinex","BTCUSD",1735289768438,0.208572,95890.0,95866.0,0.09326069]
["bitfinex","BTCUSD",1735289768655,0.332372,95890.0,95866.0,0.09326069]
["bitfinex","BTCUSD",1735289768862,0.332372,95890.0,95870.0,0.01064734]
["bitfinex","BTCUSD",1735289769231,0.36405772,95890.0,95870.0,0.01064734]
["bitfinex","BTCUSD",1735289769533,0.43635832,95890.0,95859.0,8.55e-05]
["bitfinex","BTCUSD",1735289770094,0.43635832,95890.0,95867.0,0.01031658]
["bitfinex","BTCUSD",1735289770752,0.43635832,95890.0,95889.0,0.0010855]
["bitfinex","BTCUSD",1735289771197,0.43635832,95890.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289772414,0.43635832,95890.0,95889.0,0.0010855]
["bitfinex","BTCUSD",1735289772616,0.43635832,95890.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289772818,0.52615293,95890.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289773016,0.43635832,95890.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289773851,0.43835832,95890.0,95889.0,8.55e-05]
["bitfinex","BTCUSD",1735289774084,0.43835832,95890.0,95889.0,0.0010855]
["bitfinex","BTCUSD",1735289774701,0.53835832,95890.0,95889.0,0.0010855]
["bitfinex","BTCUSD",1735289774916,0.65115293,95890.0,95889.0,0.0010855]
["bitfinex","BTCUSD",1735289775111,0.65115293,95890.0,95859.0,8.55e-05]
["bitfinex","BTCUSD",1735289775112,0.208637,95860.0,95859.0,8.55e-05]
["bitfinex","BTCUSD",1735289776253,0.208637,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289776470,0.208637,95860.0,95859.0,0.00313687]
["bitfinex","BTCUSD",1735289777228,0.208637,95860.0,95859.0,0.00813687]
["bitfinex","BTCUSD",1735289778081,0.208637,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289778456,0.209637,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289780048,0.208637,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289780277,0.209637,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289780684,0.263534,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289780905,0.209637,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289781879,0.31262332,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289781997,0.31362332,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289782829,0.209637,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289783229,0.208637,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289783481,0.209637,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289784042,0.210637,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289784781,0.37693087,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289785178,0.45313087,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289785361,0.45213087,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289785567,0.45313087,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289785812,0.55313087,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289786014,0.55213087,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289786215,0.55113087,95860.0,95859.0,0.00013687]
["bitfinex","BTCUSD",1735289786427,0.1,95848.0,95847.0,3.7e-07]
["bitfinex","BTCUSD",1735289786598,0.834704,95842.0,95816.0,8.55e-05]
["bitfinex","BTCUSD",1735289786853,0.12465461,95838.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289787036,0.208705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289787793,0.208705,95829.0,95828.0,0.00159947]
["bitfinex","BTCUSD",1735289788526,0.208705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289789288,0.209705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289789928,0.213705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289790135,0.209705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289790662,0.005,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289790869,0.001,95829.0,95828.0,0.01366797]
["bitfinex","BTCUSD",1735289791077,0.001,95829.0,95828.0,0.11765429]
["bitfinex","BTCUSD",1735289791425,0.003,95829.0,95828.0,0.50040476]
["bitfinex","BTCUSD",1735289791630,0.002,95829.0,95828.0,0.49936129]
["bitfinex","BTCUSD",1735289791842,0.005,95829.0,95828.0,0.49936129]
["bitfinex","BTCUSD",1735289792041,0.006,95829.0,95828.0,0.49936129]
["bitfinex","BTCUSD",1735289792452,0.005,95829.0,95828.0,0.49936129]
["bitfinex","BTCUSD",1735289792654,0.005,95829.0,95828.0,0.50036129]
["bitfinex","BTCUSD",1735289792944,0.208663,95849.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735289793072,0.208663,95849.0,95839.0,0.14572412]
["bitfinex","BTCUSD",1735289793280,0.208665,95847.0,95839.0,0.14572412]
["bitfinex","BTCUSD",1735289794432,0.208665,95847.0,95839.0,0.14772412]
["bitfinex","BTCUSD",1735289794632,0.208665,95847.0,95839.0,0.14572412]
["bitfinex","BTCUSD",1735289794862,0.208665,95847.0,95839.0,0.14872412]
["bitfinex","BTCUSD",1735289794977,0.208665,95847.0,95840.0,0.05074171]
["bitfinex","BTCUSD",1735289795194,0.12465461,95870.0,95839.0,0.005]
["bitfinex","BTCUSD",1735289795397,0.12465461,95860.0,95839.0,0.003]
["bitfinex","BTCUSD",1735289795600,0.00057829,95859.0,95839.0,0.003]
["bitfinex","BTCUSD",1735289795802,0.00057829,95859.0,95839.0,0.005]
["bitfinex","BTCUSD",1735289796029,0.00057829,95859.0,95839.0,0.002]
["bitfinex","BTCUSD",1735289796228,0.208676,95842.0,95828.0,0.18415498]
["bitfinex","BTCUSD",1735289796430,0.208681,95840.0,95839.0,0.001]
["bitfinex","BTCUSD",1735289796636,0.2087,95831.0,95830.0,0.15]
["bitfinex","BTCUSD",1735289796839,0.20866,95850.0,95830.0,0.15]
["bitfinex","BTCUSD",1735289797035,0.208676,95842.0,95839.0,0.001]
["bitfinex","BTCUSD",1735289797277,0.00057829,95841.0,95830.0,0.15]
["bitfinex","BTCUSD",1735289797491,0.00057829,95841.0,95830.0,0.02446535]
["bitfinex","BTCUSD",1735289797730,0.208699,95832.0,95830.0,0.02446535]
["bitfinex","BTCUSD",1735289797942,0.208681,95840.0,95832.0,0.15]
["bitfinex","BTCUSD",1735289798140,0.208681,95840.0,95834.0,0.15]
["bitfinex","BTCUSD",1735289798568,0.417363,95840.0,95834.0,0.15]
["bitfinex","BTCUSD",1735289798793,0.208685,95838.0,95830.0,0.02746535]
["bitfinex","BTCUSD",1735289799011,0.208685,95838.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289799012,0.2087,95831.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289799246,0.208705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289800033,0.208705,95829.0,95828.0,0.01424961]
["bitfinex","BTCUSD",1735289800238,0.208705,95829.0,95828.0,0.01824961]
["bitfinex","BTCUSD",1735289800434,0.208705,95829.0,95828.0,0.00759947]
["bitfinex","BTCUSD",1735289800609,0.208705,95829.0,95828.0,0.00359947]
["bitfinex","BTCUSD",1735289800817,0.208705,95829.0,95828.0,0.00559947]
["bitfinex","BTCUSD",1735289801220,0.208705,95829.0,95828.0,0.00259947]
["bitfinex","BTCUSD",1735289801611,0.208705,95829.0,95828.0,0.00459947]
["bitfinex","BTCUSD",1735289802156,0.208705,95829.0,95828.0,0.00259947]
["bitfinex","BTCUSD",1735289802330,0.210705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289802806,0.214705,95829.0,95828.0,0.00159947]
["bitfinex","BTCUSD",1735289802975,0.208705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289803148,0.210705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289803356,0.215705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289804156,0.210705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289804359,0.208705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289804559,0.209705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289805619,0.213705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289805816,0.208705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289806220,0.209705,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289810973,0.31369132,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289811183,0.44383045,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289811558,0.49103045,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289812422,0.50173134,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289812638,0.59483683,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289813087,0.62553876,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289813296,0.69983683,95829.0,95828.0,0.00159947]
["bitfinex","BTCUSD",1735289813505,0.73153389,95829.0,95828.0,0.00159947]
["bitfinex","BTCUSD",1735289813653,0.71484041,95829.0,95828.0,0.00059947]
["bitfinex","BTCUSD",1735289813868,0.75253857,95829.0,95828.0,0.00159947]
["bitfinex","BTCUSD",1735289814073,0.89519682,95829.0,95828.0,0.00159947]
["bitfinex","BTCUSD",1735289814596,0.89219682,95829.0,95828.0,0.00159947]
["bitfinex","BTCUSD",1735289815015,0.25,95828.0,95827.0,9.7e-07]
["bitfinex","BTCUSD",1735289815235,0.42375364,95828.0,95827.0,9.7e-07]
["bitfinex","BTCUSD",1735289815657,0.44675364,95828.0,95827.0,9.7e-07]
["bitfinex","BTCUSD",1735289815863,0.52465364,95828.0,95827.0,9.7e-07]
["bitfinex","BTCUSD",1735289816445,0.53265364,95828.0,95827.0,9.7e-07]
["bitfinex","BTCUSD",1735289817246,0.53565364,95828.0,95827.0,9.7e-07]
["bitfinex","BTCUSD",1735289817453,0.9537768,95828.0,95827.0,9.7e-07]
["bitfinex","BTCUSD",1735289817755,0.1,95818.0,95816.0,8.55e-05]
["bitfinex","BTCUSD",1735289817997,0.31329561,95817.0,95816.0,8.55e-05]
["bitfinex","BTCUSD",1735289818178,0.31271732,95817.0,95816.0,8.55e-05]
["bitfinex","BTCUSD",1735289818636,0.1,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735289818766,0.41334961,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735289819147,0.41277132,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735289819354,0.31277132,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735289819524,0.33366681,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735289819739,0.33366681,95792.0,95744.0,0.01949475]
["bitfinex","BTCUSD",1735289819740,0.1,95777.0,95744.0,0.01949475]
["bitfinex","BTCUSD",1735289819885,0.208868,95755.0,95744.0,0.01949475]
["bitfinex","BTCUSD",1735289820094,0.25456461,95776.0,95743.0,8.55e-05]
["bitfinex","BTCUSD",1735289820095,0.02981576,95776.0,95743.0,8.55e-05]
["bitfinex","BTCUSD",1735289820324,0.208856,95760.0,95752.0,0.10398632]
["bitfinex","BTCUSD",1735289820586,0.208849,95763.0,95753.0,0.01040718]
["bitfinex","BTCUSD",1735289820782,0.00057829,95762.0,95754.0,0.18258632]
["bitfinex","BTCUSD",1735289820994,0.208866,95755.0,95754.0,0.0786]
["bitfinex","BTCUSD",1735289821339,0.20937905,95755.0,95754.0,0.0786]
["bitfinex","BTCUSD",1735289822531,0.21037905,95755.0,95754.0,0.0846]
["bitfinex","BTCUSD",1735289822745,0.41924705,95755.0,95744.0,0.0786]
["bitfinex","BTCUSD",1735289822944,0.20887,95753.0,95744.0,0.0786]
["bitfinex","BTCUSD",1735289823156,0.00057829,95752.0,95744.0,0.0786]
["bitfinex","BTCUSD",1735289823521,0.00057829,95752.0,95750.0,0.0104875]
["bitfinex","BTCUSD",1735289823728,0.00151305,95755.0,95754.0,0.003]
["bitfinex","BTCUSD",1735289823934,0.00151305,95755.0,95754.0,0.29067424]
["bitfinex","BTCUSD",1735289824137,0.00151305,95755.0,95754.0,0.28662995]
["bitfinex","BTCUSD",1735289824945,0.00051305,95755.0,95754.0,0.28662995]
["bitfinex","BTCUSD",1735289825375,0.00151305,95755.0,95754.0,0.29562995]
["bitfinex","BTCUSD",1735289825577,0.00051305,95755.0,95754.0,0.28962995]
["bitfinex","BTCUSD",1735289825970,0.00151305,95755.0,95754.0,0.29562995]
["bitfinex","BTCUSD",1735289827438,0.00151305,95755.0,95754.0,0.29571555]
["bitfinex","BTCUSD",1735289828483,0.00151305,95755.0,95754.0,0.04172923]
["bitfinex","BTCUSD",1735289828745,0.00151305,95755.0,95754.0,0.0090856]
["bitfinex","BTCUSD",1735289832238,0.00151305,95755.0,95754.0,0.26307192]
["bitfinex","BTCUSD",1735289836272,0.00151305,95755.0,95754.0,0.2839736]
["bitfinex","BTCUSD",1735289836453,0.00151305,95755.0,95754.0,0.26307192]
["bitfinex","BTCUSD",1735289847215,0.00151305,95755.0,95754.0,0.49457192]
["bitfinex","BTCUSD",1735289847423,0.26712029,95796.0,95754.0,0.49457192]
["bitfinex","BTCUSD",1735289847424,0.208794,95788.0,95772.0,0.0822]
["bitfinex","BTCUSD",1735289847636,0.208794,95788.0,95773.0,0.10398632]
["bitfinex","BTCUSD",1735289847846,0.208806,95783.0,95773.0,0.10398632]
["bitfinex","BTCUSD",1735289848261,0.208775,95797.0,95773.0,0.10398632]
["bitfinex","BTCUSD",1735289848262,0.208775,95797.0,95773.0,0.10503037]
["bitfinex","BTCUSD",1735289848467,0.208775,95797.0,95777.0,0.15]
["bitfinex","BTCUSD",1735289848670,0.09323293,95799.0,95778.0,0.39044624]
["bitfinex","BTCUSD",1735289848872,0.09323293,95799.0,95778.0,0.66638864]
["bitfinex","BTCUSD",1735289849844,0.208742,95812.0,95778.0,0.86638864]
["bitfinex","BTCUSD",1735289850084,0.00057829,95810.0,95778.0,0.86638864]
["bitfinex","BTCUSD",1735289850562,0.00057829,95810.0,95800.0,0.208766]
["bitfinex","BTCUSD",1735289850772,0.09323293,95827.0,95807.0,0.208752]
["bitfinex","BTCUSD",1735289850976,0.09323293,95827.0,95808.0,0.10398632]
["bitfinex","BTCUSD",1735289850977,0.208725,95820.0,95808.0,0.10398632]
["bitfinex","BTCUSD",1735289851155,0.208725,95820.0,95809.0,0.05694013]
["bitfinex","BTCUSD",1735289851414,0.208725,95820.0,95810.0,0.10398632]
["bitfinex","BTCUSD",1735289851827,0.208729,95818.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289852029,0.208743,95812.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289853172,0.208743,95812.0,95810.0,0.00115327]
["bitfinex","BTCUSD",1735289853598,0.00057829,95811.0,95810.0,0.00115327]
["bitfinex","BTCUSD",1735289853806,0.00057829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289853939,0.00057829,95811.0,95810.0,0.00115327]
["bitfinex","BTCUSD",1735289854405,0.00057829,95811.0,95810.0,0.00415327]
["bitfinex","BTCUSD",1735289854623,0.00057829,95811.0,95810.0,0.00115327]
["bitfinex","BTCUSD",1735289855041,0.00157829,95811.0,95810.0,0.00115327]
["bitfinex","BTCUSD",1735289855221,0.00057829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289860035,0.00057829,95811.0,95810.0,0.00115327]
["bitfinex","BTCUSD",1735289860644,0.00257829,95811.0,95810.0,0.00115327]
["bitfinex","BTCUSD",1735289861063,0.00257829,95811.0,95810.0,0.00215327]
["bitfinex","BTCUSD",1735289861501,0.00057829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289861678,0.00057829,95811.0,95810.0,0.00115327]
["bitfinex","BTCUSD",1735289862472,0.00057829,95811.0,95810.0,0.00215327]
["bitfinex","BTCUSD",1735289863422,0.12237829,95811.0,95810.0,0.00215327]
["bitfinex","BTCUSD",1735289864396,0.12237829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289864870,0.12937829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289865385,0.13237829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289865584,0.13337829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289865789,0.01157829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289865992,0.01057829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289866243,0.01257829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289866997,0.00257829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289867405,0.00557829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289867769,0.005,95811.0,95810.0,0.10513959]
["bitfinex","BTCUSD",1735289867896,0.005,95811.0,95810.0,0.11765355]
["bitfinex","BTCUSD",1735289868082,0.005,95811.0,95810.0,0.11665355]
["bitfinex","BTCUSD",1735289868513,0.005,95811.0,95810.0,0.12838981]
["bitfinex","BTCUSD",1735289870451,0.005,95811.0,95810.0,0.12738981]
["bitfinex","BTCUSD",1735289870615,0.417459,95818.0,95810.0,0.12538981]
["bitfinex","BTCUSD",1735289870817,0.208733,95816.0,95811.0,0.01253898]
["bitfinex","BTCUSD",1735289871019,0.417474,95814.0,95810.0,0.02740349]
["bitfinex","BTCUSD",1735289871275,0.00057829,95813.0,95810.0,0.00615327]
["bitfinex","BTCUSD",1735289871433,0.208742,95812.0,95810.0,0.00415327]
["bitfinex","BTCUSD",1735289871787,0.00057829,95811.0,95810.0,0.00115327]
["bitfinex","BTCUSD",1735289872214,0.00057829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289873658,0.00057829,95811.0,95810.0,0.00115327]
["bitfinex","BTCUSD",1735289874104,0.00057829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289874279,0.00157829,95811.0,95810.0,0.00115327]
["bitfinex","BTCUSD",1735289874477,0.00157829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289874713,0.00557829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289874952,0.00457829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289875154,0.00557829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289875298,0.00957829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289875502,0.00157829,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289876197,0.00574929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289876577,0.00474929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289876780,0.00574929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289877231,0.00174929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289877388,0.00074929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289877709,0.00474929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289877865,0.00174929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289878207,0.00274929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289881889,0.00074929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289882397,0.00274929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289883649,0.00074929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289883911,0.00274929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289884126,0.00074929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289884546,0.00174929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289891139,0.09498222,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289892663,0.00174929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289894928,0.23502466,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289895265,0.23444637,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289896271,0.001171,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289896496,0.00174929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289904219,0.26264334,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289904430,0.26206505,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289905892,0.27252014,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289908955,0.26206505,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289909167,0.03297873,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289909371,0.00174929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289911740,0.09533836,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289913148,0.00174929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289922223,0.00674929,95811.0,95810.0,0.00015327]
["bitfinex","BTCUSD",1735289922626,0.006171,95811.0,95810.0,0.07615327]
["bitfinex","BTCUSD",1735289922825,0.006171,95811.0,95810.0,0.0837686]
["bitfinex","BTCUSD",1735289923606,0.005171,95811.0,95810.0,0.0837686]
["bitfinex","BTCUSD",1735289924012,0.005171,95811.0,95810.0,0.0847686]
["bitfinex","BTCUSD",1735289924820,0.005171,95811.0,95810.0,0.0857686]
["bitfinex","BTCUSD",1735289926288,0.00574929,95811.0,95810.0,0.0857686]
["bitfinex","BTCUSD",1735289926649,0.00574929,95811.0,95810.0,0.09605376]
["bitfinex","BTCUSD",1735289930485,0.005171,95811.0,95810.0,0.09605376]
["bitfinex","BTCUSD",1735289931115,0.005171,95811.0,95810.0,0.20004008]
["bitfinex","BTCUSD",1735289931946,0.005171,95811.0,95810.0,0.19904008]
["bitfinex","BTCUSD",1735289933298,0.005171,95811.0,95810.0,0.08743843]
["bitfinex","BTCUSD",1735289933509,0.005171,95811.0,95810.0,0.09043843]
["bitfinex","BTCUSD",1735289933740,0.005171,95811.0,95810.0,0.08643843]
["bitfinex","BTCUSD",1735289933924,0.005171,95811.0,95810.0,0.19642475]
["bitfinex","BTCUSD",1735289941593,0.005171,95811.0,95810.0,0.09243843]
["bitfinex","BTCUSD",1735289941802,0.005171,95811.0,95810.0,0.01643843]
["bitfinex","BTCUSD",1735289942856,0.005171,95811.0,95810.0,0.02577227]
["bitfinex","BTCUSD",1735289943427,0.005171,95811.0,95810.0,0.02377227]
["bitfinex","BTCUSD",1735289943824,0.005171,95811.0,95810.0,0.02077227]
["bitfinex","BTCUSD",1735289944032,0.005171,95811.0,95810.0,0.02377227]
["bitfinex","BTCUSD",1735289944241,0.005171,95811.0,95810.0,0.02277227]
["bitfinex","BTCUSD",1735289944673,0.005171,95811.0,95810.0,0.02477227]
["bitfinex","BTCUSD",1735289945301,0.005171,95811.0,95810.0,0.01543843]
["bitfinex","BTCUSD",1735289946970,0.005171,95811.0,95810.0,0.01043843]
["bitfinex","BTCUSD",1735289950738,0.005171,95811.0,95810.0,0.11442475]
["bitfinex","BTCUSD",1735289952152,0.00501311,95811.0,95810.0,0.11242475]
["bitfinex","BTCUSD",1735289952354,0.00501311,95811.0,95810.0,0.13046159]
["bitfinex","BTCUSD",1735289952560,0.00501311,95811.0,95810.0,0.13546159]
["bitfinex","BTCUSD",1735289952761,0.00501311,95811.0,95810.0,0.13346159]
["bitfinex","BTCUSD",1735289952988,0.00501311,95811.0,95810.0,0.12846159]
["bitfinex","BTCUSD",1735289953192,0.00501311,95811.0,95810.0,0.13646159]
["bitfinex","BTCUSD",1735289953596,0.00501311,95811.0,95810.0,0.27846159]
["bitfinex","BTCUSD",1735289953770,0.00501311,95811.0,95810.0,0.36616159]
["bitfinex","BTCUSD",1735289954003,0.00501311,95811.0,95810.0,0.36916159]
["bitfinex","BTCUSD",1735289959809,0.00501311,95811.0,95810.0,0.36716159]
["bitfinex","BTCUSD",1735289966633,0.00501311,95811.0,95810.0,0.21716159]
["bitfinex","BTCUSD",1735289966813,0.00501311,95811.0,95810.0,0.13546159]
["bitfinex","BTCUSD",1735289967531,0.00501311,95811.0,95810.0,0.13554709]
["bitfinex","BTCUSD",1735289968955,0.08521311,95811.0,95810.0,0.0090855]
["bitfinex","BTCUSD",1735289969355,0.0857914,95811.0,95810.0,0.0090855]
["bitfinex","BTCUSD",1735289970095,0.0055914,95811.0,95810.0,0.0090855]
["bitfinex","BTCUSD",1735289970300,0.00501311,95811.0,95810.0,0.0060855]
["bitfinex","BTCUSD",1735289970505,0.21375711,95811.0,95810.0,0.01266213]
["bitfinex","BTCUSD",1735289970806,0.00501311,95811.0,95810.0,0.0060855]
["bitfinex","BTCUSD",1735289971012,0.00501311,95811.0,95810.0,0.02156975]
["bitfinex","BTCUSD",1735289971422,0.00501311,95811.0,95810.0,0.12755607]
["bitfinex","BTCUSD",1735289971623,0.00501311,95811.0,95810.0,0.35925607]
["bitfinex","BTCUSD",1735289971831,0.00501311,95811.0,95810.0,0.35725607]
["bitfinex","BTCUSD",1735289972036,0.00501311,95811.0,95810.0,0.35925607]
["bitfinex","BTCUSD",1735289973021,0.00501311,95811.0,95810.0,0.36225607]
["bitfinex","BTCUSD",1735289973248,0.00501311,95811.0,95810.0,0.35925607]
["bitfinex","BTCUSD",1735289973475,0.00501311,95811.0,95810.0,0.36325607]
["bitfinex","BTCUSD",1735289973708,0.00501311,95811.0,95810.0,0.35725607]
["bitfinex","BTCUSD",1735289973937,0.00501311,95811.0,95810.0,0.35825607]
["bitfinex","BTCUSD",1735289974167,0.00501311,95811.0,95810.0,0.36025607]
["bitfinex","BTCUSD",1735289974419,0.00501311,95811.0,95810.0,0.35825607]
["bitfinex","BTCUSD",1735289974646,0.00501311,95811.0,95810.0,0.36225607]
["bitfinex","BTCUSD",1735289974894,0.00501311,95811.0,95810.0,0.37866531]
["bitfinex","BTCUSD",1735289976005,0.00501311,95811.0,95810.0,0.37366531]
["bitfinex","BTCUSD",1735289976207,0.00501311,95811.0,95810.0,0.37666531]
["bitfinex","BTCUSD",1735289976411,0.00501311,95811.0,95810.0,0.37066531]
["bitfinex","BTCUSD",1735289976616,0.00501311,95811.0,95810.0,0.37966531]
["bitfinex","BTCUSD",1735289976828,0.00501311,95811.0,95810.0,0.12648106]
["bitfinex","BTCUSD",1735289977048,0.00501311,95811.0,95810.0,0.12348106]
["bitfinex","BTCUSD",1735289977263,0.00501311,95811.0,95810.0,0.12648106]
["bitfinex","BTCUSD",1735289977476,0.00501311,95811.0,95810.0,0.12048106]
["bitfinex","BTCUSD",1735289977907,0.00501311,95811.0,95810.0,0.01949474]
["bitfinex","BTCUSD",1735289978143,0.00501311,95811.0,95810.0,0.03944421]
["bitfinex","BTCUSD",1735289978717,0.0055914,95811.0,95810.0,0.02249474]
["bitfinex","BTCUSD",1735289978928,0.00501311,95811.0,95810.0,0.01649474]
["bitfinex","BTCUSD",1735289979131,0.00501311,95811.0,95810.0,0.01349474]
["bitfinex","BTCUSD",1735289979368,0.00601311,95811.0,95810.0,0.02049474]
["bitfinex","BTCUSD",1735289979605,0.00501311,95811.0,95810.0,0.01549474]
["bitfinex","BTCUSD",1735289979949,0.00501311,95811.0,95810.0,0.01649474]
["bitfinex","BTCUSD",1735289980195,0.00501311,95811.0,95810.0,0.01349474]
["bitfinex","BTCUSD",1735289980373,0.00501311,95811.0,95810.0,0.05372031]
["bitfinex","BTCUSD",1735289981014,0.00501311,95811.0,95810.0,0.05272031]
["bitfinex","BTCUSD",1735289981658,0.00501311,95811.0,95810.0,0.01549474]
["bitfinex","BTCUSD",1735289981906,0.21375711,95811.0,95810.0,0.0020855]
["bitfinex","BTCUSD",1735289982568,0.29395711,95811.0,95810.0,0.0040855]
["bitfinex","BTCUSD",1735289982776,0.29395711,95811.0,95810.0,0.0020855]
["bitfinex","BTCUSD",1735289982976,0.29395711,95811.0,95810.0,0.0040855]
["bitfinex","BTCUSD",1735289983181,0.29395711,95811.0,95810.0,0.0050855]
["bitfinex","BTCUSD",1735289983404,0.29395711,95811.0,95810.0,0.0010855]
["bitfinex","BTCUSD",1735289983578,0.29395711,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289984202,0.29595711,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289985647,0.4828642,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289985817,0.4808642,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289986028,0.4838642,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289986428,0.4808642,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289986728,0.4818642,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289988992,0.58585052,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289989604,0.76589716,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289990889,0.85965301,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289991246,0.82800637,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289992028,0.54734343,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289995293,0.54634343,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289995705,0.55434343,95811.0,95810.0,0.0010855]
["bitfinex","BTCUSD",1735289995922,0.54634343,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289996326,0.55434343,95811.0,95810.0,0.0010855]
["bitfinex","BTCUSD",1735289996533,0.55434343,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289996855,0.56234343,95811.0,95810.0,0.0010855]
["bitfinex","BTCUSD",1735289997703,0.54634343,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1735289998853,0.44634343,95811.0,95810.0,0.0010855]
["bitfinex","BTCUSD",1735289999083,0.45434343,95811.0,95810.0,0.0010855]
["bitfinex","BTCUSD",1735289999287,0.82734343,95811.0,95810.0,5e-07]
["bitfinex","BTCUSD",1735289999444,0.284111,95780.0,95759.0,0.076]
["bitfinex","BTCUSD",1735289999882,0.284111,95780.0,95762.0,0.01285646]
["bitfinex","BTCUSD",1735290000080,0.208811,95780.0,95762.0,0.01285646]
["bitfinex","BTCUSD",1735290000557,0.208811,95780.0,95779.0,0.0050855]
["bitfinex","BTCUSD",1735290000765,0.20896489,95780.0,95779.0,0.00819405]
["bitfinex","BTCUSD",1735290001477,0.20896489,95780.0,95779.0,0.01119405]
["bitfinex","BTCUSD",1735290001918,0.20896489,95780.0,95779.0,0.00819405]
["bitfinex","BTCUSD",1735290002297,0.20896489,95780.0,95779.0,0.0010855]
["bitfinex","BTCUSD",1735290002964,0.20896489,95780.0,95779.0,0.0020855]
["bitfinex","BTCUSD",1735290003504,0.20896489,95780.0,95779.0,0.0010855]
["bitfinex","BTCUSD",1735290003912,0.20896489,95780.0,95779.0,0.0030855]
["bitfinex","BTCUSD",1735290004108,0.20896489,95780.0,95779.0,0.0020855]
["bitfinex","BTCUSD",1735290004338,0.20896489,95780.0,95779.0,8.55e-05]
["bitfinex","BTCUSD",1735290004625,0.20896489,95780.0,95779.0,0.0010855]
["bitfinex","BTCUSD",1735290004814,0.20896489,95780.0,95779.0,8.55e-05]
["bitfinex","BTCUSD",1735290005214,0.20896489,95780.0,95779.0,0.0010855]
["bitfinex","BTCUSD",1735290005735,0.20896489,95780.0,95779.0,0.0020855]
["bitfinex","BTCUSD",1735290005957,0.20896489,95780.0,95779.0,0.0010855]
["bitfinex","BTCUSD",1735290006161,0.20896489,95780.0,95779.0,0.0030855]
["bitfinex","BTCUSD",1735290006566,0.20896489,95780.0,95779.0,0.0010855]
["bitfinex","BTCUSD",1735290006762,0.00015389,95780.0,95779.0,0.0020855]
["bitfinex","BTCUSD",1735290007149,0.00015389,95780.0,95779.0,0.18107182]
["bitfinex","BTCUSD",1735290007349,0.00015389,95780.0,95779.0,0.26849597]
["bitfinex","BTCUSD",1735290007558,0.00015389,95780.0,95779.0,0.26949597]
["bitfinex","BTCUSD",1735290007767,0.20896489,95780.0,95779.0,0.11750965]
["bitfinex","BTCUSD",1735290008009,0.20896489,95780.0,95779.0,0.0770855]
["bitfinex","BTCUSD",1735290008187,0.20896489,95780.0,95779.0,0.0010855]
["bitfinex","BTCUSD",1735290008407,0.20896489,95780.0,95779.0,0.0030855]
["bitfinex","BTCUSD",1735290008844,0.20896489,95780.0,95779.0,0.0010855]
["bitfinex","BTCUSD",1735290009060,0.20896489,95780.0,95779.0,0.0040855]
["bitfinex","BTCUSD",1735290009272,0.20896489,95780.0,95779.0,0.0030855]
["bitfinex","BTCUSD",1735290009491,0.20896489,95780.0,95779.0,0.01242461]
["bitfinex","BTCUSD",1735290009760,0.20996489,95780.0,95779.0,0.0090855]
["bitfinex","BTCUSD",1735290009983,0.20996489,95780.0,95779.0,0.0030855]
["bitfinex","BTCUSD",1735290009984,0.20896489,95780.0,95779.0,0.0030855]
["bitfinex","BTCUSD",1735290010206,0.20896489,95780.0,95779.0,0.0050855]
["bitfinex","BTCUSD",1735290010666,0.20896489,95780.0,95779.0,8.55e-05]
["bitfinex","BTCUSD",1735290010879,0.20896489,95780.0,95779.0,0.0040855]
["bitfinex","BTCUSD",1735290011105,0.4851579,95780.0,95779.0,5e-07]
["bitfinex","BTCUSD",1735290011312,0.5851579,95780.0,95779.0,5e-07]
["bitfinex","BTCUSD",1735290011520,0.208866,95755.0,95751.0,0.01276141]
["bitfinex","BTCUSD",1735290011936,0.208862,95757.0,95751.0,0.01276141]
["bitfinex","BTCUSD",1735290012352,0.208866,95755.0,95751.0,0.01276141]
["bitfinex","BTCUSD",1735290012897,0.208866,95755.0,95754.0,0.0050856]
["bitfinex","BTCUSD",1735290013314,0.208866,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735290013525,0.001,95755.0,95754.0,0.0060856]
["bitfinex","BTCUSD",1735290013974,0.208864,95756.0,95754.0,0.0020856]
["bitfinex","BTCUSD",1735290014200,0.00157829,95755.0,95754.0,0.0080856]
["bitfinex","BTCUSD",1735290014595,0.07847829,95755.0,95754.0,0.0060856]
["bitfinex","BTCUSD",1735290014776,0.00157829,95755.0,95754.0,0.0090856]
["bitfinex","BTCUSD",1735290014976,0.07847829,95755.0,95754.0,0.0090856]
["bitfinex","BTCUSD",1735290015176,0.00157829,95755.0,95754.0,0.0090856]
["bitfinex","BTCUSD",1735290015623,0.001,95755.0,95754.0,0.0090856]
["bitfinex","BTCUSD",1735290015838,0.00157829,95755.0,95754.0,0.0090856]
["bitfinex","BTCUSD",1735290016249,0.00057829,95755.0,95754.0,0.0030856]
["bitfinex","BTCUSD",1735290016609,0.00057829,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735290016814,0.00257829,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735290017021,0.00057829,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735290017455,0.00057829,95755.0,95754.0,0.0020856]
["bitfinex","BTCUSD",1735290017662,0.00057829,95755.0,95754.0,0.0030856]
["bitfinex","BTCUSD",1735290018134,0.05009872,95755.0,95754.0,0.0020856]
["bitfinex","BTCUSD",1735290018420,0.37738504,95755.0,95754.0,0.0020856]
["bitfinex","BTCUSD",1735290018631,0.37680675,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735290020105,0.38080675,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735290020257,0.38180675,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735290020658,0.38080675,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735290021041,0.38380675,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735290021839,0.37980675,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735290022042,0.38880675,95755.0,95754.0,0.0010856]
["bitfinex","BTCUSD",1735290023308,0.23928632,95755.0,95754.0,0.0010856]
["bitfinex","BTCUSD",1735290024523,0.33928632,95755.0,95754.0,0.0010856]
["bitfinex","BTCUSD",1735290025854,0.35,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290026065,0.53088632,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290026547,0.55388632,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290026996,0.43088632,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290027413,0.43388632,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290027589,0.4464155,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290027796,0.3464155,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290028018,0.3434155,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290028228,0.3524155,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290028876,0.11298632,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290029081,0.10456461,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290029504,0.19386461,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290029710,0.18486461,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290029961,0.18886461,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290030419,0.18486461,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290030632,0.002,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290030832,0.00257829,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290031064,0.00557829,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290031311,0.00057829,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290031516,0.001,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290031724,0.006,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735290032125,0.006,95752.0,95751.0,0.0010006]
["bitfinex","BTCUSD",1735290032333,0.006,95752.0,95751.0,0.11729299]
["bitfinex","BTCUSD",1735290032540,0.006,95752.0,95751.0,0.18658692]
["bitfinex","BTCUSD",1735290032742,0.005,95752.0,95751.0,0.18658692]
["bitfinex","BTCUSD",1735290032942,0.005,95752.0,95751.0,0.18758692]
["bitfinex","BTCUSD",1735290033413,0.005,95752.0,95751.0,0.18658692]
["bitfinex","BTCUSD",1735290033623,0.005,95752.0,95751.0,0.26791061]
["bitfinex","BTCUSD",1735290033833,0.005,95752.0,95751.0,0.27191061]
["bitfinex","BTCUSD",1735290034022,0.208821,95776.0,95751.0,0.27091061]
["bitfinex","BTCUSD",1735290034253,0.00057829,95775.0,95752.0,0.10503051]
["bitfinex","BTCUSD",1735290034460,0.00057829,95775.0,95752.0,0.10398632]
["bitfinex","BTCUSD",1735290034635,0.00057829,95775.0,95754.0,0.1285]
["bitfinex","BTCUSD",1735290034842,0.00057829,95775.0,95762.0,0.208848]
["bitfinex","BTCUSD",1735290035072,0.20940129,95775.0,95763.0,0.10398632]
["bitfinex","BTCUSD",1735290035279,0.0001712,95779.0,95764.0,0.03128343]
["bitfinex","BTCUSD",1735290035280,0.00057829,95774.0,95764.0,0.03128343]
["bitfinex","BTCUSD",1735290035490,0.0001712,95779.0,95763.0,0.10398632]
["bitfinex","BTCUSD",1735290035491,0.208827,95773.0,95763.0,0.10398632]
["bitfinex","BTCUSD",1735290035710,0.00057829,95772.0,95763.0,0.10398632]
["bitfinex","BTCUSD",1735290036141,0.208831,95771.0,95763.0,0.10398632]
["bitfinex","BTCUSD",1735290036778,0.208831,95771.0,95763.0,0.10598632]
["bitfinex","BTCUSD",1735290036966,0.208831,95771.0,95764.0,0.01059863]
["bitfinex","BTCUSD",1735290037531,0.209831,95771.0,95764.0,0.01059863]
["bitfinex","BTCUSD",1735290037759,0.208831,95771.0,95764.0,0.01059863]
["bitfinex","BTCUSD",1735290038194,0.209831,95771.0,95764.0,0.01259863]
["bitfinex","BTCUSD",1735290039143,0.209831,95771.0,95764.0,0.01459863]
["bitfinex","BTCUSD",1735290039654,0.208844,95765.0,95764.0,0.002]
["bitfinex","BTCUSD",1735290040783,0.208844,95765.0,95757.0,0.01197079]
["bitfinex","BTCUSD",1735290041010,0.208848,95763.0,95754.0,0.0816]
["bitfinex","BTCUSD",1735290041222,0.209844,95765.0,95755.0,0.10398632]
["bitfinex","BTCUSD",1735290041428,0.00057829,95764.0,95755.0,0.10398632]
["bitfinex","BTCUSD",1735290041650,0.00057829,95764.0,95756.0,0.05202753]
["bitfinex","BTCUSD",1735290042711,0.208848,95763.0,95756.0,0.05202753]
["bitfinex","BTCUSD",1735290043111,0.208848,95763.0,95756.0,0.05302753]
["bitfinex","BTCUSD",1735290043549,0.208848,95763.0,95756.0,0.05202753]
["bitfinex","BTCUSD",1735290043751,1.25,95765.0,95757.0,0.10398632]
["bitfinex","BTCUSD",1735290044028,1.25,95765.0,95758.0,0.04625624]
["bitfinex","BTCUSD",1735290044205,1.25,95765.0,95759.0,0.10398632]
["bitfinex","BTCUSD",1735290044547,0.001,95763.0,95759.0,0.10398632]
["bitfinex","BTCUSD",1735290045087,0.001,95763.0,95760.0,0.0498]
["bitfinex","BTCUSD",1735290045296,0.001,95763.0,95761.0,0.10398632]
["bitfinex","BTCUSD",1735290045506,0.001,95763.0,95762.0,0.04649351]
["bitfinex","BTCUSD",1735290046090,0.001,95763.0,95762.0,0.15047983]
["bitfinex","BTCUSD",1735290046295,1.25,95765.0,95762.0,0.15047983]
["bitfinex","BTCUSD",1735290046505,1.25,95765.0,95763.0,0.10398632]
["bitfinex","BTCUSD",1735290046946,1.25,95765.0,95764.0,0.290346]
["bitfinex","BTCUSD",1735290047139,1.25,95765.0,95764.0,0.17715971]
["bitfinex","BTCUSD",1735290047546,1.25,95765.0,95764.0,0.18548632]
["bitfinex","BTCUSD",1735290048414,1.25,95765.0,95764.0,0.18748632]
["bitfinex","BTCUSD",1735290049571,0.15126107,95765.0,95764.0,0.52404996]
["bitfinex","BTCUSD",1735290049775,0.01685229,95765.0,95764.0,0.55592926]
["bitfinex","BTCUSD",1735290049977,0.02085229,95765.0,95764.0,0.55592926]
["bitfinex","BTCUSD",1735290050181,0.01685229,95765.0,95764.0,0.58565483]
["bitfinex","BTCUSD",1735290050608,0.01785229,95765.0,95764.0,0.59365483]
["bitfinex","BTCUSD",1735290050823,0.01785229,95765.0,95764.0,0.58565483]
["bitfinex","BTCUSD",1735290051260,0.01785229,95765.0,95764.0,0.58165483]
["bitfinex","BTCUSD",1735290051478,0.01785229,95765.0,95764.0,0.58465483]
["bitfinex","BTCUSD",1735290051479,0.01685229,95765.0,95764.0,0.58465483]
["bitfinex","BTCUSD",1735290051678,0.01685229,95765.0,95764.0,0.60605484]
["bitfinex","BTCUSD",1735290051881,0.21375711,95811.0,95764.0,0.60605484]
["bitfinex","BTCUSD",1735290051882,0.00501311,95811.0,95779.0,0.023]
["bitfinex","BTCUSD",1735290052057,0.0003252,95810.0,95795.0,0.12581341]
["bitfinex","BTCUSD",1735290052306,0.00090349,95810.0,95796.0,0.10398632]
["bitfinex","BTCUSD",1735290052679,0.00090349,95810.0,95796.0,0.52153832]
["bitfinex","BTCUSD",1735290052915,0.0003252,95810.0,95796.0,0.31276232]
["bitfinex","BTCUSD",1735290053161,0.0003252,95810.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735290053162,0.0023252,95810.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735290053361,0.0023252,95810.0,95798.0,0.10398632]
["bitfinex","BTCUSD",1735290054111,0.0113252,95810.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735290054337,0.0003252,95810.0,95801.0,0.10503003]
["bitfinex","BTCUSD",1735290054572,0.0023252,95810.0,95801.0,0.10503003]
["bitfinex","BTCUSD",1735290054804,0.0093252,95810.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735290055048,0.0073252,95810.0,95803.0,0.10398632]
["bitfinex","BTCUSD",1735290055978,0.0003252,95810.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735290056194,0.0003252,95810.0,95805.0,0.10398632]
["bitfinex","BTCUSD",1735290056869,0.0013252,95810.0,95805.0,0.10398632]
["bitfinex","BTCUSD",1735290057097,0.0003252,95810.0,95806.0,0.00104369]
["bitfinex","BTCUSD",1735290057334,0.0013252,95810.0,95807.0,0.10398632]
["bitfinex","BTCUSD",1735290058993,0.0003252,95810.0,95807.0,0.10398632]
["bitfinex","BTCUSD",1735290059262,0.0003252,95810.0,95807.0,0.10698632]
["bitfinex","BTCUSD",1735290059263,0.0013252,95810.0,95807.0,0.10698632]
["bitfinex","BTCUSD",1735290059484,0.0003252,95810.0,95807.0,0.10698632]
["bitfinex","BTCUSD",1735290059709,0.0024285,95811.0,95807.0,0.11298632]
["bitfinex","BTCUSD",1735290059950,0.001,95810.0,95807.0,0.12540567]
["bitfinex","BTCUSD",1735290060582,0.001,95810.0,95807.0,0.009]
["bitfinex","BTCUSD",1735290060782,0.001,95810.0,95807.0,0.006]
["bitfinex","BTCUSD",1735290060990,0.001,95810.0,95807.0,0.008]
["bitfinex","BTCUSD",1735290061430,0.001,95810.0,95807.0,0.006]
["bitfinex","BTCUSD",1735290061640,0.0011712,95810.0,95807.0,0.006]
["bitfinex","BTCUSD",1735290061859,0.0011712,95810.0,95808.0,0.10398632]
["bitfinex","BTCUSD",1735290062911,0.0001712,95810.0,95809.0,0.20979165]
["bitfinex","BTCUSD",1735290063116,0.0001712,95810.0,95809.0,0.31273432]
["bitfinex","BTCUSD",1735290063342,0.0011712,95810.0,95809.0,0.31273432]
["bitfinex","BTCUSD",1735290063570,0.0011712,95810.0,95809.0,0.10398632]
["bitfinex","BTCUSD",1735290064366,0.0011712,95810.0,95809.0,0.10698632]
["bitfinex","BTCUSD",1735290064771,0.0011712,95810.0,95809.0,0.10802993]
["bitfinex","BTCUSD",1735290065189,0.0001712,95810.0,95809.0,0.10802993]
["bitfinex","BTCUSD",1735290065390,0.0011712,95810.0,95809.0,0.11402993]
["bitfinex","BTCUSD",1735290067002,0.0011712,95810.0,95809.0,0.26102993]
["bitfinex","BTCUSD",1735290067208,0.0011712,95810.0,95809.0,0.25998632]
["bitfinex","BTCUSD",1735290068700,0.0001712,95810.0,95809.0,0.25398632]
["bitfinex","BTCUSD",1735290070117,0.0011712,95810.0,95809.0,0.25998632]
["bitfinex","BTCUSD",1735290070487,0.0001712,95810.0,95809.0,0.25398632]
["bitfinex","BTCUSD",1735290070739,0.0001712,95810.0,95809.0,0.25698632]
["bitfinex","BTCUSD",1735290071218,0.0001712,95810.0,95809.0,0.25398632]
["bitfinex","BTCUSD",1735290071512,0.0001712,95810.0,95809.0,0.25798632]
["bitfinex","BTCUSD",1735290071961,0.0011712,95810.0,95809.0,0.26598632]
["bitfinex","BTCUSD",1735290072161,0.0011712,95810.0,95809.0,0.25798632]
["bitfinex","BTCUSD",1735290072371,0.0021712,95810.0,95809.0,0.26598632]
["bitfinex","BTCUSD",1735290072795,0.0001712,95810.0,95809.0,0.25798632]
["bitfinex","BTCUSD",1735290072999,0.0011712,95810.0,95809.0,0.26598632]
["bitfinex","BTCUSD",1735290073204,0.0011712,95810.0,95809.0,0.26198632]
["bitfinex","BTCUSD",1735290073419,0.0011712,95810.0,95809.0,0.25798632]
["bitfinex","BTCUSD",1735290073625,0.0021712,95810.0,95809.0,0.26598632]
["bitfinex","BTCUSD",1735290073843,0.0021712,95810.0,95809.0,0.26198632]
["bitfinex","BTCUSD",1735290074294,0.0021712,95810.0,95809.0,0.26698632]
["bitfinex","BTCUSD",1735290074869,0.0001712,95810.0,95809.0,0.25898632]
["bitfinex","BTCUSD",1735290075094,0.0001712,95810.0,95809.0,0.29098632]
["bitfinex","BTCUSD",1735290075306,0.0011712,95810.0,95809.0,0.40338632]
["bitfinex","BTCUSD",1735290075938,0.0001712,95810.0,95809.0,0.39438632]
["bitfinex","BTCUSD",1735290076316,0.0081712,95810.0,95809.0,0.39038632]
["bitfinex","BTCUSD",1735290078759,0.00337701,95810.0,95809.0,0.39038632]
["bitfinex","BTCUSD",1735290080464,0.00337701,95810.0,95809.0,0.49038632]
["bitfinex","BTCUSD",1735290081626,0.00337701,95810.0,95809.0,0.39038632]
["bitfinex","BTCUSD",1735290081843,0.00337701,95810.0,95809.0,0.49038632]
["bitfinex","BTCUSD",1735290086032,0.0025995,95811.0,95810.0,0.373]
["bitfinex","BTCUSD",1735290086231,0.0025995,95811.0,95810.0,0.68573232]
["bitfinex","BTCUSD",1735290086816,1e-08,95811.0,95810.0,0.68573232]
["bitfinex","BTCUSD",1735290088103,0.00600001,95811.0,95810.0,0.68673232]
["bitfinex","BTCUSD",1735290092681,0.0028637,95811.0,95810.0,0.68673232]
["bitfinex","BTCUSD",1735290092853,0.0819,95826.0,95825.0,0.358713]
["bitfinex","BTCUSD",1735290093038,0.0819,95826.0,95825.0,0.46269932]
["bitfinex","BTCUSD",1735290094154,0.0879,95826.0,95825.0,0.46369932]
["bitfinex","BTCUSD",1735290094363,0.006,95826.0,95825.0,0.46369932]
["bitfinex","BTCUSD",1735290094990,0.006,95826.0,95825.0,0.48669932]
["bitfinex","BTCUSD",1735290095452,0.0819,95831.0,95830.0,0.358702]
["bitfinex","BTCUSD",1735290095659,0.0819,95831.0,95830.0,0.46995893]
["bitfinex","BTCUSD",1735290097970,0.0819,95831.0,95830.0,0.47095893]
["bitfinex","BTCUSD",1735290100363,0.0819,95831.0,95830.0,0.48275676]
["bitfinex","BTCUSD",1735290101438,0.0819,95837.0,95835.0,0.15]
["bitfinex","BTCUSD",1735290101658,0.0819,95837.0,95836.0,0.25398632]
["bitfinex","BTCUSD",1735290101867,0.0819,95837.0,95836.0,0.26121292]
["bitfinex","BTCUSD",1735290102071,0.0819,95837.0,95836.0,0.46990192]
["bitfinex","BTCUSD",1735290104601,0.0819,95837.0,95836.0,0.47090192]
["bitfinex","BTCUSD",1735290105045,0.0819,95837.0,95836.0,0.46990192]
["bitfinex","BTCUSD",1735290105430,0.0819,95837.0,95836.0,0.47090192]
["bitfinex","BTCUSD",1735290109638,0.082071,95837.0,95836.0,0.49390192]
["bitfinex","BTCUSD",1735290109848,0.000171,95837.0,95836.0,0.49390192]
["bitfinex","BTCUSD",1735290110267,0.000171,95837.0,95836.0,0.49290192]
["bitfinex","BTCUSD",1735290110447,0.00015418,95840.0,95837.0,0.381687]
["bitfinex","BTCUSD",1735290110762,0.00015418,95840.0,95839.0,0.381683]
["bitfinex","BTCUSD",1735290111056,0.00015418,95840.0,95839.0,0.48566932]
["bitfinex","BTCUSD",1735290111280,0.00015418,95840.0,95839.0,0.53457688]
["bitfinex","BTCUSD",1735290112135,0.0001712,95844.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735290112136,0.00013121,95844.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735290112337,0.00013121,95844.0,95843.0,0.59283463]
["bitfinex","BTCUSD",1735290112515,0.76617944,95850.0,95849.0,0.173]
["bitfinex","BTCUSD",1735290112740,0.76617944,95850.0,95849.0,0.41480377]
["bitfinex","BTCUSD",1735290113151,0.70449245,95850.0,95849.0,0.63459523]
["bitfinex","BTCUSD",1735290113358,0.70449245,95850.0,95849.0,0.73459523]
["bitfinex","BTCUSD",1735290113359,0.5553051,95850.0,95849.0,0.73459523]
["bitfinex","BTCUSD",1735290113542,0.5238691,95850.0,95849.0,0.73459523]
["bitfinex","BTCUSD",1735290113715,0.2616965,95850.0,95849.0,0.73459523]
["bitfinex","BTCUSD",1735290113935,0.0722225,95850.0,95849.0,0.73459523]
["bitfinex","BTCUSD",1735290114134,0.000171,95856.0,95855.0,0.581648]
["bitfinex","BTCUSD",1735290114342,0.000171,95856.0,95855.0,0.75633031]
["bitfinex","BTCUSD",1735290115124,0.000171,95856.0,95855.0,1.13118984]
["bitfinex","BTCUSD",1735290116560,0.0492,95876.0,95860.0,0.458637]
["bitfinex","BTCUSD",1735290116749,0.0831897,95879.0,95866.0,0.123]
["bitfinex","BTCUSD",1735290116956,0.0831897,95879.0,95866.0,0.59368604]
["bitfinex","BTCUSD",1735290117155,0.0009897,95879.0,95866.0,0.62556664]
["bitfinex","BTCUSD",1735290117357,0.0009897,95879.0,95866.0,0.95623685]
["bitfinex","BTCUSD",1735290117576,0.0009897,95879.0,95874.0,0.458607]
["bitfinex","BTCUSD",1735290117784,0.00068501,95875.0,95874.0,0.58559332]
["bitfinex","BTCUSD",1735290117990,0.00068501,95875.0,95874.0,0.72550422]
["bitfinex","BTCUSD",1735290118396,0.00068501,95875.0,95874.0,1.14184622]
["bitfinex","BTCUSD",1735290118832,0.00068501,95875.0,95874.0,1.14384622]
["bitfinex","BTCUSD",1735290119897,0.0822,95888.0,95887.0,0.458578]
["bitfinex","BTCUSD",1735290120120,0.0822,95888.0,95887.0,0.58556432]
["bitfinex","BTCUSD",1735290120121,0.08235408,95888.0,95887.0,0.58556432]
["bitfinex","BTCUSD",1735290120316,0.08235408,95888.0,95887.0,0.63417798]
["bitfinex","BTCUSD",1735290120936,0.13155408,95888.0,95887.0,0.15259998]
["bitfinex","BTCUSD",1735290121163,0.13155408,95888.0,95887.0,0.04861366]
["bitfinex","BTCUSD",1735290121386,0.1314,95887.0,95864.0,0.09350434]
["bitfinex","BTCUSD",1735290121632,0.257778,95887.0,95870.0,0.12581341]
["bitfinex","BTCUSD",1735290121814,0.290782,95886.0,95877.0,0.12581341]
["bitfinex","BTCUSD",1735290122086,0.00015408,95888.0,95885.0,0.1]
["bitfinex","BTCUSD",1735290122308,0.00032508,95888.0,95887.0,0.22698632]
["bitfinex","BTCUSD",1735290122528,0.00032508,95888.0,95887.0,1.62054032]
["bitfinex","BTCUSD",1735290122529,1e-08,95888.0,95887.0,1.62054032]
["bitfinex","BTCUSD",1735290122739,0.0001712,95907.0,95902.0,0.208546]
["bitfinex","BTCUSD",1735290122978,0.0001712,95907.0,95902.0,0.48553232]
["bitfinex","BTCUSD",1735290123190,0.0001712,95907.0,95902.0,0.53441845]
["bitfinex","BTCUSD",1735290123827,0.0001712,95907.0,95905.0,0.173]
["bitfinex","BTCUSD",1735290124038,0.0001712,95907.0,95905.0,0.37802885]
["bitfinex","BTCUSD",1735290124282,0.0001712,95907.0,95905.0,0.44904966]
["bitfinex","BTCUSD",1735290124925,0.0001712,95907.0,95906.0,0.64647928]
["bitfinex","BTCUSD",1735290125136,1e-08,95910.0,95909.0,0.373]
["bitfinex","BTCUSD",1735290125342,1e-08,95910.0,95909.0,0.91629545]
["bitfinex","BTCUSD",1735290125554,1e-08,95910.0,95909.0,0.54902173]
["bitfinex","BTCUSD",1735290125992,0.000171,95922.0,95921.0,0.023]
["bitfinex","BTCUSD",1735290126216,0.000171,95922.0,95921.0,0.61855145]
["bitfinex","BTCUSD",1735290126217,0.00032502,95922.0,95921.0,0.61855145]
["bitfinex","BTCUSD",1735290126443,0.00032502,95922.0,95921.0,0.75745767]
["bitfinex","BTCUSD",1735290127273,0.00032502,95922.0,95921.0,0.77817104]
["bitfinex","BTCUSD",1735290127488,1e-08,95922.0,95921.0,0.84139976]
["bitfinex","BTCUSD",1735290127704,1e-08,95922.0,95921.0,0.78117104]
["bitfinex","BTCUSD",1735290127926,1e-08,95922.0,95921.0,0.77817104]
["bitfinex","BTCUSD",1735290128183,0.0833599,95946.0,95938.0,0.1]
["bitfinex","BTCUSD",1735290128399,0.0011599,95946.0,95945.0,0.381452]
["bitfinex","BTCUSD",1735290128621,0.0011599,95946.0,95945.0,0.48543832]
["bitfinex","BTCUSD",1735290128622,0.000171,95946.0,95945.0,0.48543832]
["bitfinex","BTCUSD",1735290128836,0.000171,95946.0,95945.0,0.65726961]
["bitfinex","BTCUSD",1735290129273,0.000171,95946.0,95945.0,0.97866961]
["bitfinex","BTCUSD",1735290129496,0.000171,95946.0,95945.0,0.96248561]
["bitfinex","BTCUSD",1735290129718,0.000982,95965.0,95956.0,0.481428]
["bitfinex","BTCUSD",1735290129933,0.00032499,95957.0,95956.0,0.76150432]
["bitfinex","BTCUSD",1735290130151,0.00032499,95957.0,95956.0,0.83327326]
["bitfinex","BTCUSD",1735290130380,9.9e-07,95957.0,95956.0,0.93327326]
["bitfinex","BTCUSD",1735290130587,0.0009915,95977.0,95968.0,0.458402]
["bitfinex","BTCUSD",1735290130796,0.000171,95984.0,95968.0,0.56238832]
["bitfinex","BTCUSD",1735290131001,0.000171,95984.0,95983.0,0.35837]
["bitfinex","BTCUSD",1735290131189,0.000171,95984.0,95983.0,0.46235632]
["bitfinex","BTCUSD",1735290131401,0.000171,95984.0,95983.0,0.48535632]
["bitfinex","BTCUSD",1735290131634,0.000171,95984.0,95983.0,0.51737514]
["bitfinex","BTCUSD",1735290132276,0.000171,95984.0,95983.0,0.61737514]
["bitfinex","BTCUSD",1735290135543,0.000171,95984.0,95983.0,0.5379944]
["bitfinex","BTCUSD",1735290135743,0.000171,95984.0,95983.0,0.47371156]
["bitfinex","BTCUSD",1735290136741,0.000171,95984.0,95983.0,0.26534156]
["bitfinex","BTCUSD",1735290136937,0.082871,95984.0,95983.0,0.26534156]
["bitfinex","BTCUSD",1735290139555,0.083871,95984.0,95983.0,0.26534156]
["bitfinex","BTCUSD",1735290139757,0.082871,95984.0,95983.0,0.26534156]
["bitfinex","BTCUSD",1735290139995,0.082871,95984.0,95983.0,0.29334156]
["bitfinex","BTCUSD",1735290140251,0.000171,95984.0,95983.0,0.29334156]
["bitfinex","BTCUSD",1735290140494,0.000171,95984.0,95983.0,0.28934156]
["bitfinex","BTCUSD",1735290140762,0.000171,95984.0,95983.0,0.38934156]
["bitfinex","BTCUSD",1735290141289,0.000171,95984.0,95983.0,0.39334156]
["bitfinex","BTCUSD",1735290141549,0.000171,95984.0,95983.0,0.39434156]
["bitfinex","BTCUSD",1735290142075,0.000171,95984.0,95983.0,0.39334156]
["bitfinex","BTCUSD",1735290142320,0.000171,95984.0,95983.0,0.88081056]
["bitfinex","BTCUSD",1735290142574,0.004,95984.0,95983.0,0.91282938]
["bitfinex","BTCUSD",1735290142820,0.0778,95996.0,95990.0,0.1]
["bitfinex","BTCUSD",1735290143117,0.07831353,95996.0,95995.0,0.15]
["bitfinex","BTCUSD",1735290143350,0.07831353,95996.0,95995.0,0.27698632]
["bitfinex","BTCUSD",1735290144337,0.07831353,95996.0,95995.0,0.25398632]
["bitfinex","BTCUSD",1735290144839,0.08031353,95996.0,95995.0,0.25398632]
["bitfinex","BTCUSD",1735290145333,0.08031353,95996.0,95995.0,0.25498632]
["bitfinex","BTCUSD",1735290145570,0.08039903,95996.0,95995.0,0.25498632]
["bitfinex","BTCUSD",1735290145813,0.08239903,95996.0,95995.0,0.26652439]
["bitfinex","BTCUSD",1735290146049,0.00459903,95996.0,95995.0,0.26652439]
["bitfinex","BTCUSD",1735290147040,0.00459903,95996.0,95995.0,0.38952439]
["bitfinex","BTCUSD",1735290147807,0.00459903,95996.0,95995.0,0.39412339]
["bitfinex","BTCUSD",1735290148056,0.00259903,95996.0,95995.0,0.39412339]
["bitfinex","BTCUSD",1735290148301,0.00259903,95996.0,95995.0,0.39512339]
["bitfinex","BTCUSD",1735290148551,0.00259903,95996.0,95995.0,0.29512339]
["bitfinex","BTCUSD",1735290148797,0.00259903,95996.0,95995.0,0.29312339]
["bitfinex","BTCUSD",1735290149065,0.00059903,95996.0,95995.0,0.29412339]
["bitfinex","BTCUSD",1735290149298,0.00059903,95996.0,95995.0,0.39712339]
["bitfinex","BTCUSD",1735290149499,0.00059903,95996.0,95995.0,0.49312339]
["bitfinex","BTCUSD",1735290149712,0.00159903,95996.0,95995.0,0.86818939]
["bitfinex","BTCUSD",1735290150557,0.00059903,95996.0,95995.0,0.86818939]
["bitfinex","BTCUSD",1735290150878,0.00059903,95996.0,95995.0,0.87018939]
["bitfinex","BTCUSD",1735290151092,0.00159903,95996.0,95995.0,0.87018939]
["bitfinex","BTCUSD",1735290151503,0.00059903,95996.0,95995.0,0.90220821]
["bitfinex","BTCUSD",1735290151711,0.00059903,95996.0,95995.0,0.90320821]
["bitfinex","BTCUSD",1735290152127,0.00059903,95996.0,95995.0,0.90120821]
["bitfinex","BTCUSD",1735290152333,1e-08,95996.0,95995.0,0.90220821]
["bitfinex","BTCUSD",1735290152542,1e-08,95996.0,95995.0,0.49412339]
["bitfinex","BTCUSD",1735290152754,1e-08,95996.0,95995.0,0.52614221]
["bitfinex","BTCUSD",1735290153620,0.00013101,96002.0,96001.0,0.558331]
["bitfinex","BTCUSD",1735290153823,0.00028491,96002.0,96001.0,0.88401032]
["bitfinex","BTCUSD",1735290154243,0.00028491,96002.0,96001.0,0.86314932]
["bitfinex","BTCUSD",1735290154461,1e-08,96002.0,96001.0,0.86314932]
["bitfinex","BTCUSD",1735290154704,1e-08,96002.0,96001.0,0.68531732]
["bitfinex","BTCUSD",1735290155689,4e-05,96009.0,96008.0,0.581315]
["bitfinex","BTCUSD",1735290155888,0.0795,96024.0,96014.0,0.381302]
["bitfinex","BTCUSD",1735290156094,0.0795,96024.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735290156306,0.0795,96024.0,96023.0,0.46226932]
["bitfinex","BTCUSD",1735290156682,0.0795,96024.0,96023.0,0.48526932]
["bitfinex","BTCUSD",1735290158000,0.0795,96024.0,96023.0,0.49026932]
["bitfinex","BTCUSD",1735290158226,0.0795,96024.0,96023.0,0.47626932]
["bitfinex","BTCUSD",1735290158437,0.1288,96024.0,96023.0,0.005]
["bitfinex","BTCUSD",1735290158653,0.0795,96023.0,96014.0,0.0417]
["bitfinex","BTCUSD",1735290158863,0.0795,96021.0,96014.0,0.14568632]
["bitfinex","BTCUSD",1735290159283,0.08007829,96020.0,96014.0,0.15700226]
["bitfinex","BTCUSD",1735290159694,0.0795,96020.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735290159915,0.0795,96020.0,96014.0,0.15700226]
["bitfinex","BTCUSD",1735290159916,0.0795,96020.0,96018.0,0.15]
["bitfinex","BTCUSD",1735290160115,0.0795,96020.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735290160538,0.0493,96020.0,96014.0,0.0457]
["bitfinex","BTCUSD",1735290160800,0.0493,96018.0,96014.0,0.0457]
["bitfinex","BTCUSD",1735290161025,0.08097829,96017.0,96014.0,0.0457]
["bitfinex","BTCUSD",1735290161437,0.08097829,96017.0,96014.0,0.0417]
["bitfinex","BTCUSD",1735290161640,0.0804,96016.0,96014.0,0.0417]
["bitfinex","BTCUSD",1735290161847,0.08097829,96016.0,96014.0,0.0417]
["bitfinex","BTCUSD",1735290162288,0.00057829,96015.0,96014.0,0.0507]
["bitfinex","BTCUSD",1735290162499,0.08097829,96015.0,96014.0,0.0547]
["bitfinex","BTCUSD",1735290162724,0.08097829,96015.0,95995.0,0.000171]
["bitfinex","BTCUSD",1735290162725,0.208319,96007.0,95995.0,0.000171]
["bitfinex","BTCUSD",1735290162937,0.288722,96005.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1735290163135,0.00057829,96004.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1735290163980,0.00057829,96004.0,95995.0,0.01152439]
["bitfinex","BTCUSD",1735290163981,0.0787,96002.0,95995.0,0.000171]
["bitfinex","BTCUSD",1735290164196,0.0787,95997.0,95995.0,0.000171]
["bitfinex","BTCUSD",1735290164400,0.0455,95995.0,95994.0,0.0416]
["bitfinex","BTCUSD",1735290164651,0.0455,95995.0,95994.0,0.14558632]
["bitfinex","BTCUSD",1735290165287,0.0455,95995.0,95994.0,0.0416]
["bitfinex","BTCUSD",1735290165764,0.0455,95995.0,95994.0,0.0446]
["bitfinex","BTCUSD",1735290165967,0.04607829,95995.0,95994.0,0.0426]
["bitfinex","BTCUSD",1735290166429,0.04607829,95995.0,95994.0,0.14658632]
["bitfinex","BTCUSD",1735290166430,0.0455,95995.0,95994.0,0.14658632]
["bitfinex","BTCUSD",1735290166641,0.0787,95996.0,95994.0,0.14658632]
["bitfinex","BTCUSD",1735290166842,0.0787,95996.0,95995.0,0.31233032]
["bitfinex","BTCUSD",1735290168127,0.0455,96007.0,95995.0,0.46233032]
["bitfinex","BTCUSD",1735290168335,0.1242,96007.0,96006.0,0.20832]
["bitfinex","BTCUSD",1735290168543,0.1242,96007.0,96006.0,0.31230632]
["bitfinex","BTCUSD",1735290169666,0.1242,96007.0,96006.0,0.32130632]
["bitfinex","BTCUSD",1735290170760,0.1242,96007.0,96006.0,0.32430632]
["bitfinex","BTCUSD",1735290172691,0.1242,96007.0,96006.0,0.11598632]
["bitfinex","BTCUSD",1735290175766,0.0787,96007.0,96006.0,0.11598632]
["bitfinex","BTCUSD",1735290176172,0.0787,96007.0,96006.0,0.13546631]
["bitfinex","BTCUSD",1735290176759,0.0787,96007.0,96006.0,0.28246631]
["bitfinex","BTCUSD",1735290176961,0.1242,96018.0,96007.0,0.023]
["bitfinex","BTCUSD",1735290177196,0.0796875,96026.0,96019.0,0.15]
["bitfinex","BTCUSD",1735290177372,0.0796875,96026.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735290177578,0.0787,96026.0,96025.0,0.31226532]
["bitfinex","BTCUSD",1735290177774,0.0787,96026.0,96025.0,0.33174531]
["bitfinex","BTCUSD",1735290178371,0.0787,96026.0,96025.0,0.12346631]
["bitfinex","BTCUSD",1735290178779,0.0787,96026.0,96025.0,0.12846631]
["bitfinex","BTCUSD",1735290178991,0.0787,96026.0,96025.0,0.12346631]
["bitfinex","BTCUSD",1735290180015,0.0817,96026.0,96025.0,0.13246631]
["bitfinex","BTCUSD",1735290180222,0.003,96026.0,96025.0,0.1664176]
["bitfinex","BTCUSD",1735290180422,0.0785,96037.0,96036.0,0.208255]
["bitfinex","BTCUSD",1735290180618,0.07865384,96037.0,96036.0,0.31224132]
["bitfinex","BTCUSD",1735290181008,0.07865384,96037.0,96036.0,0.10398632]
["bitfinex","BTCUSD",1735290181475,0.00015384,96037.0,96036.0,0.10398632]
["bitfinex","BTCUSD",1735290181723,0.00015384,96037.0,96036.0,0.10602755]
["bitfinex","BTCUSD",1735290182203,0.00015384,96037.0,96036.0,0.11502755]
["bitfinex","BTCUSD",1735290182407,0.00015384,96037.0,96036.0,0.13449491]
["bitfinex","BTCUSD",1735290182627,0.00015384,96037.0,96036.0,0.27549491]
["bitfinex","BTCUSD",1735290182845,0.00015384,96037.0,96036.0,0.31766185]
["bitfinex","BTCUSD",1735290183055,8.55e-05,96042.0,96041.0,0.35]
["bitfinex","BTCUSD",1735290183270,0.0009885,96056.0,96051.0,0.023]
["bitfinex","BTCUSD",1735290183507,0.092866,96067.0,96051.0,0.023]
["bitfinex","BTCUSD",1735290183508,0.014366,96067.0,96066.0,0.1]
["bitfinex","BTCUSD",1735290183740,0.06013971,96076.0,96075.0,0.1]
["bitfinex","BTCUSD",1735290184010,0.00015384,96076.0,96075.0,0.58619701]
["bitfinex","BTCUSD",1735290184231,0.00015384,96076.0,96075.0,1.75327612]
["bitfinex","BTCUSD",1735290184448,0.18659739,96081.0,96079.0,0.35]
["bitfinex","BTCUSD",1735290184682,0.12577853,96083.0,96082.0,0.373]
["bitfinex","BTCUSD",1735290184909,0.0001554,96092.0,96088.0,0.2]
["bitfinex","BTCUSD",1735290185133,0.0001554,96092.0,96088.0,0.45398632]
["bitfinex","BTCUSD",1735290185340,0.0001554,96092.0,96088.0,0.33598632]
["bitfinex","BTCUSD",1735290185606,8.53e-05,96112.0,96111.0,0.208092]
["bitfinex","BTCUSD",1735290185824,0.00059791,96112.0,96111.0,0.48507832]
["bitfinex","BTCUSD",1735290186043,0.00059791,96112.0,96111.0,0.75704482]
["bitfinex","BTCUSD",1735290186486,0.02080939,96167.0,96111.0,0.75704482]
["bitfinex","BTCUSD",1735290186487,0.286479,96164.0,96122.0,0.408068]
["bitfinex","BTCUSD",1735290186699,0.00023932,96123.0,96122.0,0.88854232]
["bitfinex","BTCUSD",1735290186917,0.00023932,96123.0,96122.0,0.94415643]
["bitfinex","BTCUSD",1735290187132,0.0785,96164.0,96128.0,0.2]
["bitfinex","BTCUSD",1735290187364,0.0785,96164.0,96145.0,0.1]
["bitfinex","BTCUSD",1735290187598,0.0785,96164.0,96161.0,0.357984]
["bitfinex","BTCUSD",1735290187599,0.01451969,96162.0,96161.0,0.357984]
["bitfinex","BTCUSD",1735290187816,0.01451969,96162.0,96161.0,0.25398632]
["bitfinex","BTCUSD",1735290188240,0.0785,96164.0,96161.0,0.25398632]
["bitfinex","BTCUSD",1735290188494,0.0785,96164.0,96163.0,0.15]
["bitfinex","BTCUSD",1735290188704,0.1,96216.0,96163.0,0.25398632]
["bitfinex","BTCUSD",1735290188910,0.20807063,96192.0,96164.0,0.10398632]
["bitfinex","BTCUSD",1735290189133,0.20803063,96192.0,96167.0,0.207969]
["bitfinex","BTCUSD",1735290189344,0.20803063,96192.0,96171.0,0.15]
["bitfinex","BTCUSD",1735290189563,0.20803063,96192.0,96190.0,0.2773549]
["bitfinex","BTCUSD",1735290189783,0.00015363,96192.0,96190.0,0.2773549]
["bitfinex","BTCUSD",1735290190214,0.00015363,96192.0,96191.0,0.34343219]
["bitfinex","BTCUSD",1735290190447,0.20803063,96192.0,96191.0,0.34343219]
["bitfinex","BTCUSD",1735290190655,0.20803063,96192.0,96191.0,0.26533219]
["bitfinex","BTCUSD",1735290191089,0.20903063,96192.0,96191.0,0.26533219]
["bitfinex","BTCUSD",1735290191335,0.20903063,96192.0,96183.0,0.2773549]
["bitfinex","BTCUSD",1735290191336,0.20403063,96192.0,96190.0,0.13821332]
["bitfinex","BTCUSD",1735290191808,0.33093063,96192.0,96191.0,0.001]
["bitfinex","BTCUSD",1735290192027,0.33093063,96192.0,96189.0,0.09206341]
["bitfinex","BTCUSD",1735290192488,0.33093063,96192.0,96185.0,0.13821332]
["bitfinex","BTCUSD",1735290192489,0.35,96186.0,96185.0,0.01011332]
["bitfinex","BTCUSD",1735290192705,0.2,96182.0,96181.0,0.18428443]
["bitfinex","BTCUSD",1735290192922,0.207932,96185.0,96181.0,0.18428443]
["bitfinex","BTCUSD",1735290193395,0.207939,96182.0,96181.0,0.18428443]
["bitfinex","BTCUSD",1735290193629,8.54e-05,96192.0,96181.0,0.10398632]
["bitfinex","BTCUSD",1735290193838,8.54e-05,96192.0,96182.0,0.10398632]
["bitfinex","BTCUSD",1735290194051,8.54e-05,96192.0,96183.0,0.15]
["bitfinex","BTCUSD",1735290194263,8.54e-05,96192.0,96184.0,0.10398632]
["bitfinex","BTCUSD",1735290194466,8.54e-05,96192.0,96189.0,0.001]
["bitfinex","BTCUSD",1735290194675,8.54e-05,96192.0,96184.0,0.10398632]
["bitfinex","BTCUSD",1735290195135,8.54e-05,96192.0,96184.0,0.13638347]
["bitfinex","BTCUSD",1735290195618,8.54e-05,96192.0,96184.0,0.13838347]
["bitfinex","BTCUSD",1735290195834,8.54e-05,96192.0,96185.0,0.207932]
["bitfinex","BTCUSD",1735290196016,8.54e-05,96192.0,96186.0,0.10398632]
["bitfinex","BTCUSD",1735290196277,8.54e-05,96192.0,96184.0,0.002]
["bitfinex","BTCUSD",1735290196696,0.415838,96191.0,96184.0,0.002]
["bitfinex","BTCUSD",1735290196921,0.410838,96191.0,96184.0,0.002]
["bitfinex","BTCUSD",1735290197128,0.207882,96208.0,96172.0,0.15]
["bitfinex","BTCUSD",1735290197359,0.06244513,96285.0,96190.0,0.18732806]
["bitfinex","BTCUSD",1735290197360,0.1,96226.0,96190.0,0.18732806]
["bitfinex","BTCUSD",1735290197585,0.207842,96208.0,96191.0,0.10398632]
["bitfinex","BTCUSD",1735290197796,0.2079,96200.0,96184.0,0.002]
["bitfinex","BTCUSD",1735290198009,0.207928,96187.0,96184.0,0.002]
["bitfinex","BTCUSD",1735290198256,0.207925,96189.0,96184.0,0.007]
["bitfinex","BTCUSD",1735290198469,0.20793,96186.0,96163.0,0.18428443]
["bitfinex","BTCUSD",1735290198688,0.20793,96186.0,96172.0,0.10413995]
["bitfinex","BTCUSD",1735290199111,0.18308632,96208.0,96172.0,0.10413995]
["bitfinex","BTCUSD",1735290199112,0.1,96228.0,96179.0,0.023]
["bitfinex","BTCUSD",1735290199346,0.0791,96251.0,96181.0,0.15]
["bitfinex","BTCUSD",1735290199347,0.20787,96214.0,96181.0,0.15]
["bitfinex","BTCUSD",1735290199611,0.207866,96216.0,96197.0,0.15]
["bitfinex","BTCUSD",1735290199819,0.207866,96216.0,96198.0,0.31188932]
["bitfinex","BTCUSD",1735290200031,0.207849,96224.0,96199.0,0.15]
["bitfinex","BTCUSD",1735290200273,0.207849,96224.0,96200.0,0.10398632]
["bitfinex","BTCUSD",1735290200491,0.207839,96228.0,96207.0,0.207884]
["bitfinex","BTCUSD",1735290200705,0.207839,96228.0,96207.0,0.31187032]
["bitfinex","BTCUSD",1735290200943,0.207854,96221.0,96207.0,0.10398632]
["bitfinex","BTCUSD",1735290201164,0.1,96242.0,96208.0,0.46186832]
["bitfinex","BTCUSD",1735290201380,0.207817,96239.0,96208.0,0.46186832]
["bitfinex","BTCUSD",1735290201781,0.000712,96209.0,96208.0,0.56186832]
["bitfinex","BTCUSD",1735290202029,0.000712,96209.0,96208.0,0.46186832]
["bitfinex","BTCUSD",1735290202863,0.000712,96209.0,96208.0,0.56006832]
["bitfinex","BTCUSD",1735290203560,0.000712,96209.0,96208.0,0.56806832]
["bitfinex","BTCUSD",1735290203809,0.000712,96209.0,96208.0,0.46986832]
["bitfinex","BTCUSD",1735290204034,0.000712,96209.0,96208.0,0.46186832]
["bitfinex","BTCUSD",1735290204712,0.0007973,96209.0,96208.0,0.46186832]
["bitfinex","BTCUSD",1735290204931,0.0007973,96209.0,96192.0,0.02112579]
["bitfinex","BTCUSD",1735290205140,0.1,96224.0,96193.0,0.10398632]
["bitfinex","BTCUSD",1735290205356,0.207882,96208.0,96193.0,0.10398632]
["bitfinex","BTCUSD",1735290205565,0.415765,96208.0,96193.0,0.10398632]
["bitfinex","BTCUSD",1735290206035,0.207882,96208.0,96193.0,0.10398632]
["bitfinex","BTCUSD",1735290206274,0.207893,96204.0,96187.0,0.15]
["bitfinex","BTCUSD",1735290206486,0.00032651,96222.0,96195.0,0.15]
["bitfinex","BTCUSD",1735290206698,0.00032651,96222.0,96205.0,0.15]
["bitfinex","BTCUSD",1735290206909,0.00032651,96222.0,96211.0,0.207874]
["bitfinex","BTCUSD",1735290207121,0.00032651,96222.0,96212.0,0.10398632]
["bitfinex","BTCUSD",1735290207362,0.00032651,96222.0,96217.0,0.15]
["bitfinex","BTCUSD",1735290207571,0.00032651,96222.0,96219.0,0.15]
["bitfinex","BTCUSD",1735290207802,0.00032651,96222.0,96221.0,0.15]
["bitfinex","BTCUSD",1735290208031,0.00032651,96222.0,96221.0,0.25398632]
["bitfinex","BTCUSD",1735290208876,0.00032651,96222.0,96221.0,0.35398632]
["bitfinex","BTCUSD",1735290209095,0.00032651,96222.0,96221.0,0.25398632]
["bitfinex","BTCUSD",1735290209306,0.00032651,96222.0,96221.0,0.35398632]
["bitfinex","BTCUSD",1735290209488,0.00032651,96222.0,96221.0,0.25398632]
["bitfinex","BTCUSD",1735290209619,0.00032651,96222.0,96221.0,0.27698632]
["bitfinex","BTCUSD",1735290210046,0.00032651,96222.0,96221.0,0.48876778]
["bitfinex","BTCUSD",1735290210261,0.0002,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1735290210464,0.0002,96249.0,96248.0,0.46178232]
["bitfinex","BTCUSD",1735290210888,0.0002,96249.0,96248.0,0.58618232]
["bitfinex","BTCUSD",1735290211133,0.0002,96249.0,96248.0,0.60918232]
["bitfinex","BTCUSD",1735290212016,0.0002,96249.0,96248.0,0.94062232]
["bitfinex","BTCUSD",1735290212396,0.0002,96249.0,96248.0,1.04262232]
["bitfinex","BTCUSD",1735290212607,0.0002,96249.0,96248.0,0.71118232]
["bitfinex","BTCUSD",1735290212814,0.0002,96249.0,96248.0,0.92308232]
["bitfinex","BTCUSD",1735290212998,0.0002,96249.0,96248.0,0.92808232]
["bitfinex","BTCUSD",1735290213219,8.55e-05,96282.0,96257.0,0.407777]
["bitfinex","BTCUSD",1735290213456,0.01451948,96258.0,96257.0,0.66176332]
["bitfinex","BTCUSD",1735290213702,0.01451948,96258.0,96257.0,0.92687932]
["bitfinex","BTCUSD",1735290213955,0.01451948,96258.0,96257.0,0.50306332]
["bitfinex","BTCUSD",1735290214168,0.01451948,96258.0,96257.0,0.52606332]
["bitfinex","BTCUSD",1735290214384,0.01451948,96258.0,96257.0,0.50306332]
["bitfinex","BTCUSD",1735290214590,8.55e-05,96282.0,96257.0,0.50406332]
["bitfinex","BTCUSD",1735290214866,8.55e-05,96282.0,96268.0,0.15]
["bitfinex","BTCUSD",1735290215148,8.55e-05,96282.0,96258.0,0.255025]
["bitfinex","BTCUSD",1735290215149,8.55e-05,96282.0,96258.0,0.10398632]
["bitfinex","BTCUSD",1735290215369,8.55e-05,96282.0,96257.0,0.0473]
["bitfinex","BTCUSD",1735290215370,0.207764,96263.0,96257.0,0.006]
["bitfinex","BTCUSD",1735290215799,0.1,96279.0,96234.0,0.01105332]
["bitfinex","BTCUSD",1735290216003,0.1,96273.0,96235.0,0.10502526]
["bitfinex","BTCUSD",1735290216217,0.20776,96265.0,96257.0,0.003]
["bitfinex","BTCUSD",1735290216453,0.20776,96265.0,96245.0,0.415604]
["bitfinex","BTCUSD",1735290216671,0.207747,96271.0,96257.0,0.008]
["bitfinex","BTCUSD",1735290216892,0.2087241,96273.0,96268.0,0.001]
["bitfinex","BTCUSD",1735290217094,0.0009801,96273.0,96268.0,0.001]
["bitfinex","BTCUSD",1735290217305,0.207739,96275.0,96253.0,0.207785]
["bitfinex","BTCUSD",1735290217550,0.207725,96281.0,96260.0,0.15]
["bitfinex","BTCUSD",1735290217766,0.207725,96281.0,96261.0,0.10398632]
["bitfinex","BTCUSD",1735290218216,8.55e-05,96282.0,96260.0,0.15]
["bitfinex","BTCUSD",1735290218433,0.207768,96262.0,96244.0,0.207804]
["bitfinex","BTCUSD",1735290218637,0.207759,96266.0,96247.0,0.15]
["bitfinex","BTCUSD",1735290218847,0.207759,96266.0,96248.0,0.10398632]
["bitfinex","BTCUSD",1735290219073,0.207759,96266.0,96249.0,0.15]
["bitfinex","BTCUSD",1735290219298,0.207759,96266.0,96250.0,0.10398632]
["bitfinex","BTCUSD",1735290219509,0.207759,96266.0,96251.0,0.15]
["bitfinex","BTCUSD",1735290219719,0.207759,96266.0,96251.0,0.25398632]
["bitfinex","BTCUSD",1735290220374,0.2087356,96270.0,96251.0,0.25398632]
["bitfinex","BTCUSD",1735290220818,0.207762,96264.0,96251.0,0.25398632]
["bitfinex","BTCUSD",1735290221036,0.2087346,96270.0,96253.0,0.15]
["bitfinex","BTCUSD",1735290221250,0.2087346,96270.0,96255.0,0.02065235]
["bitfinex","BTCUSD",1735290221748,0.0009856,96270.0,96253.0,0.15]
["bitfinex","BTCUSD",1735290221979,0.0009856,96270.0,96261.0,0.207766]
["bitfinex","BTCUSD",1735290222193,0.0009856,96270.0,96262.0,0.10398632]
["bitfinex","BTCUSD",1735290222417,8.55e-05,96282.0,96263.0,0.565526]
["bitfinex","BTCUSD",1735290222546,0.0010793,96282.0,96270.0,0.207747]
["bitfinex","BTCUSD",1735290222765,0.0010793,96282.0,96271.0,0.10398632]
["bitfinex","BTCUSD",1735290222972,8.55e-05,96282.0,96271.0,0.10398632]
["bitfinex","BTCUSD",1735290223613,8.55e-05,96282.0,96255.0,0.15]
["bitfinex","BTCUSD",1735290223816,0.207773,96259.0,96256.0,0.03073722]
["bitfinex","BTCUSD",1735290224258,0.207755,96268.0,96256.0,0.03073722]
["bitfinex","BTCUSD",1735290224466,0.207755,96268.0,96244.0,0.15]
["bitfinex","BTCUSD",1735290224467,0.207765,96263.0,96244.0,0.15]
["bitfinex","BTCUSD",1735290224665,0.207777,96258.0,96243.0,0.0412]
["bitfinex","BTCUSD",1735290224878,0.01389878,96269.0,96243.0,0.0412]
["bitfinex","BTCUSD",1735290225086,0.207779,96256.0,96238.0,0.207818]
["bitfinex","BTCUSD",1735290225503,0.207779,96256.0,96231.0,0.207832]
["bitfinex","BTCUSD",1735290225713,0.207796,96248.0,96223.0,0.20785]
["bitfinex","BTCUSD",1735290225919,0.207796,96248.0,96217.0,0.207863]
["bitfinex","BTCUSD",1735290226129,0.207796,96248.0,96223.0,0.20785]
["bitfinex","BTCUSD",1735290226334,0.207796,96248.0,96223.0,0.4157]
["bitfinex","BTCUSD",1735290226544,0.41555,96258.0,96229.0,0.207836]
["bitfinex","BTCUSD",1735290226748,0.207788,96252.0,96234.0,0.207825]
["bitfinex","BTCUSD",1735290226959,0.4671323,96252.0,96223.0,0.20785]
["bitfinex","BTCUSD",1735290227167,0.4671323,96252.0,96246.0,0.00915348]
["bitfinex","BTCUSD",1735290227396,0.415576,96252.0,96246.0,0.00015348]
["bitfinex","BTCUSD",1735290228678,0.1,96247.0,96246.0,0.00015348]
["bitfinex","BTCUSD",1735290229149,0.1,96247.0,96246.0,0.00915348]
["bitfinex","BTCUSD",1735290229613,0.1,96247.0,96246.0,0.00215348]
["bitfinex","BTCUSD",1735290229841,0.1,96247.0,96246.0,0.00415348]
["bitfinex","BTCUSD",1735290230866,0.20398632,96247.0,96246.0,0.00215348]
["bitfinex","BTCUSD",1735290231129,0.22698632,96247.0,96246.0,0.00215348]
["bitfinex","BTCUSD",1735290231326,0.20785,96223.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290232440,0.20785,96223.0,96222.0,0.0011706]
["bitfinex","BTCUSD",1735290232638,0.41183632,96223.0,96222.0,0.0011706]
["bitfinex","BTCUSD",1735290232885,0.42566504,96223.0,96222.0,0.0021706]
["bitfinex","BTCUSD",1735290233103,0.44629828,96223.0,96222.0,0.0061706]
["bitfinex","BTCUSD",1735290233445,0.44629828,96223.0,96222.0,0.0011706]
["bitfinex","BTCUSD",1735290233656,0.44629828,96223.0,96222.0,0.0031706]
["bitfinex","BTCUSD",1735290234486,0.44629828,96223.0,96222.0,0.0021706]
["bitfinex","BTCUSD",1735290235027,0.44629828,96223.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290235240,0.44829828,96223.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290235657,0.44629828,96223.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290235848,0.44829828,96223.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290236278,0.44629828,96223.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290236500,0.44829828,96223.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290236782,0.44629828,96223.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290237641,0.22167872,96223.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290237850,0.02065169,96230.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290238062,0.001,96223.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290238267,0.207841,96227.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290238506,0.415683,96227.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290238727,0.415683,96227.0,96222.0,0.0011706]
["bitfinex","BTCUSD",1735290238950,0.207846,96225.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290239179,0.1,96223.0,96222.0,0.0021706]
["bitfinex","BTCUSD",1735290239393,0.41183632,96223.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290239811,0.41183632,96223.0,96222.0,0.0011706]
["bitfinex","BTCUSD",1735290240247,0.4252324,96223.0,96222.0,0.0011706]
["bitfinex","BTCUSD",1735290240683,0.3252324,96223.0,96222.0,0.0011706]
["bitfinex","BTCUSD",1735290241123,0.3252324,96223.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290241343,0.01339608,96223.0,96222.0,0.0011706]
["bitfinex","BTCUSD",1735290241549,0.01339608,96223.0,96222.0,0.0051706]
["bitfinex","BTCUSD",1735290241780,0.307837,96229.0,96222.0,0.0041706]
["bitfinex","BTCUSD",1735290242002,0.41182332,96229.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290242229,0.001,96223.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290242447,0.207839,96228.0,96222.0,0.0001706]
["bitfinex","BTCUSD",1735290242888,0.01339471,96231.0,96222.0,0.0011706]
["bitfinex","BTCUSD",1735290243138,0.207781,96256.0,96222.0,0.0011706]
["bitfinex","BTCUSD",1735290243139,0.207781,96256.0,96234.0,0.207825]
["bitfinex","BTCUSD",1735290243352,0.01345637,96250.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735290243563,0.2078593,96259.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735290243774,0.0001534,96254.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735290243992,0.0001534,96254.0,96245.0,0.207802]
["bitfinex","BTCUSD",1735290244173,0.0001534,96254.0,96240.0,0.10398632]
["bitfinex","BTCUSD",1735290244410,0.0001534,96254.0,96249.0,0.207792]
["bitfinex","BTCUSD",1735290245367,0.0001534,96254.0,96250.0,0.28609]
["bitfinex","BTCUSD",1735290246134,0.0001534,96254.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735290246420,0.0001534,96254.0,96252.0,0.31177332]
["bitfinex","BTCUSD",1735290246675,0.0001534,96254.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735290246991,0.0001534,96254.0,96237.0,0.0783]
["bitfinex","BTCUSD",1735290247213,0.20338037,96259.0,96238.0,0.15]
["bitfinex","BTCUSD",1735290247470,0.01351809,96269.0,96242.0,0.10398632]
["bitfinex","BTCUSD",1735290247712,0.207759,96265.0,96250.0,0.001]
["bitfinex","BTCUSD",1735290248199,0.207762,96264.0,96244.0,0.207804]
["bitfinex","BTCUSD",1735290248412,0.1009876,96266.0,96241.0,0.0413534]
["bitfinex","BTCUSD",1735290248620,0.20497392,96266.0,96241.0,0.0413534]
["bitfinex","BTCUSD",1735290249052,0.20497392,96266.0,96250.0,0.001]
["bitfinex","BTCUSD",1735290249266,0.207778,96257.0,96241.0,0.0413534]
["bitfinex","BTCUSD",1735290249939,0.0009876,96266.0,96243.0,0.15]
["bitfinex","BTCUSD",1735290250157,0.0009876,96266.0,96257.0,0.207774]
["bitfinex","BTCUSD",1735290250378,0.207738,96275.0,96254.0,0.207782]
["bitfinex","BTCUSD",1735290250588,0.22170669,96275.0,96254.0,0.207782]
["bitfinex","BTCUSD",1735290250846,0.207751,96269.0,96254.0,0.207782]
["bitfinex","BTCUSD",1735290251064,0.207742,96273.0,96251.0,0.15]
["bitfinex","BTCUSD",1735290251276,0.207762,96264.0,96251.0,0.15]
["bitfinex","BTCUSD",1735290251490,0.207746,96271.0,96251.0,0.15]
["bitfinex","BTCUSD",1735290251707,0.207764,96263.0,96254.0,0.001]
["bitfinex","BTCUSD",1735290251924,0.207749,96270.0,96250.0,0.15]
["bitfinex","BTCUSD",1735290252150,0.21549775,96270.0,96250.0,0.15]
["bitfinex","BTCUSD",1735290252377,0.21549775,96270.0,96251.0,0.001]
["bitfinex","BTCUSD",1735290252595,0.00774875,96270.0,96252.0,0.15]
["bitfinex","BTCUSD",1735290252775,0.00774875,96269.0,96252.0,0.15]
["bitfinex","BTCUSD",1735290253011,0.00774875,96269.0,96254.0,0.004]
["bitfinex","BTCUSD",1735290253223,0.00774875,96273.0,96254.0,0.004]
["bitfinex","BTCUSD",1735290253437,0.207744,96272.0,96255.0,0.20778]
["bitfinex","BTCUSD",1735290253897,0.415489,96272.0,96254.0,0.004]
["bitfinex","BTCUSD",1735290254108,0.207758,96266.0,96254.0,0.004]
["bitfinex","BTCUSD",1735290254315,0.207749,96270.0,96254.0,0.004]
["bitfinex","BTCUSD",1735290254523,0.207749,96270.0,96252.0,0.15]
["bitfinex","BTCUSD",1735290254931,0.207761,96265.0,96251.0,0.15]
["bitfinex","BTCUSD",1735290255340,0.207761,96265.0,96254.0,0.001]
["bitfinex","BTCUSD",1735290255554,0.207751,96269.0,96254.0,0.003]
["bitfinex","BTCUSD",1735290255762,0.0010723,96274.0,96257.0,0.15]
["bitfinex","BTCUSD",1735290256010,0.0010723,96274.0,96268.0,0.15]
["bitfinex","BTCUSD",1735290256218,8.52e-05,96274.0,96272.0,0.207744]
["bitfinex","BTCUSD",1735290256849,8.52e-05,96274.0,96272.0,0.31173032]
["bitfinex","BTCUSD",1735290257058,8.52e-05,96274.0,96273.0,0.25502501]
["bitfinex","BTCUSD",1735290257283,8.52e-05,96274.0,96273.0,0.27698632]
["bitfinex","BTCUSD",1735290257525,8.52e-05,96274.0,96273.0,0.25398632]
["bitfinex","BTCUSD",1735290258149,8.52e-05,96274.0,96273.0,0.27698632]
["bitfinex","BTCUSD",1735290258374,8.52e-05,96274.0,96273.0,0.50058632]
["bitfinex","BTCUSD",1735290258654,8.55e-05,96282.0,96279.0,0.15]
["bitfinex","BTCUSD",1735290258864,8.55e-05,96282.0,96281.0,0.46018632]
["bitfinex","BTCUSD",1735290259078,8.55e-05,96288.0,96287.0,0.1]
["bitfinex","BTCUSD",1735290259289,9.5e-07,96288.0,96287.0,0.46122469]
["bitfinex","BTCUSD",1735290259515,9.5e-07,96288.0,96287.0,0.50558632]
["bitfinex","BTCUSD",1735290259729,0.04,96300.0,96299.0,0.486286]
["bitfinex","BTCUSD",1735290259934,0.04,96300.0,96299.0,0.61327232]
["bitfinex","BTCUSD",1735290260936,0.04,96300.0,96299.0,0.59027232]
["bitfinex","BTCUSD",1735290261947,0.04,96300.0,96299.0,0.59227232]
["bitfinex","BTCUSD",1735290262156,0.04,96300.0,96299.0,0.59627232]
["bitfinex","BTCUSD",1735290262395,0.04,96300.0,96299.0,0.004]
["bitfinex","BTCUSD",1735290263044,0.04,96300.0,96299.0,0.159]
["bitfinex","BTCUSD",1735290263471,0.04,96300.0,96299.0,0.155]
["bitfinex","BTCUSD",1735290263683,0.04,96300.0,96299.0,0.25898632]
["bitfinex","BTCUSD",1735290264324,0.04,96300.0,96299.0,0.005]
["bitfinex","BTCUSD",1735290264540,0.04,96300.0,96296.0,0.207691]
["bitfinex","BTCUSD",1735290264755,0.04,96300.0,96296.0,0.415383]
["bitfinex","BTCUSD",1735290264968,0.0400852,96300.0,96296.0,0.415383]
["bitfinex","BTCUSD",1735290265200,0.0400852,96300.0,96291.0,0.207702]
["bitfinex","BTCUSD",1735290265412,0.2077,96293.0,96279.0,0.0412]
["bitfinex","BTCUSD",1735290265839,0.207686,96299.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735290266062,0.2086849,96299.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735290266307,0.2086849,96299.0,96282.0,0.207723]
["bitfinex","BTCUSD",1735290266537,0.0009989,96299.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735290266746,0.207701,96292.0,96279.0,0.0442]
["bitfinex","BTCUSD",1735290267388,0.1,96289.0,96279.0,0.003]
["bitfinex","BTCUSD",1735290267619,0.207726,96281.0,96279.0,0.003]
["bitfinex","BTCUSD",1735290267822,0.207738,96276.0,96259.0,0.20777]
["bitfinex","BTCUSD",1735290268041,0.207728,96280.0,96263.0,0.00015345]
["bitfinex","BTCUSD",1735290268254,0.207739,96275.0,96263.0,0.00015345]
["bitfinex","BTCUSD",1735290268912,0.20772,96283.0,96263.0,0.00015345]
["bitfinex","BTCUSD",1735290269150,0.207752,96269.0,96263.0,0.00015345]
["bitfinex","BTCUSD",1735290269362,0.1,96266.0,96263.0,0.00115345]
["bitfinex","BTCUSD",1735290269777,0.207757,96266.0,96263.0,0.00015345]
["bitfinex","BTCUSD",1735290269995,0.207752,96269.0,96263.0,0.00015345]
["bitfinex","BTCUSD",1735290270225,0.00772884,96265.0,96263.0,0.00015345]
["bitfinex","BTCUSD",1735290270441,0.00772884,96265.0,96264.0,0.31174732]
["bitfinex","BTCUSD",1735290270661,0.00772884,96265.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735290270882,0.001,96275.0,96273.0,0.20774]
["bitfinex","BTCUSD",1735290271087,0.00772884,96277.0,96274.0,0.25398632]
["bitfinex","BTCUSD",1735290271292,0.00772884,96277.0,96276.0,0.15]
["bitfinex","BTCUSD",1735290271517,0.0009911,96297.0,96278.0,0.15]
["bitfinex","BTCUSD",1735290271727,0.0009911,96297.0,96280.0,0.33732806]
["bitfinex","BTCUSD",1735290271936,0.0009911,96297.0,96282.0,0.15]
["bitfinex","BTCUSD",1735290272149,0.00773315,96299.0,96291.0,0.207701]
["bitfinex","BTCUSD",1735290272355,0.0400852,96300.0,96299.0,0.2722]
["bitfinex","BTCUSD",1735290272569,0.0400852,96300.0,96299.0,0.37618632]
["bitfinex","BTCUSD",1735290273076,0.0400852,96300.0,96299.0,0.49918632]
["bitfinex","BTCUSD",1735290273298,0.0009811,96330.0,96318.0,0.207645]
["bitfinex","BTCUSD",1735290273520,0.000103,96336.0,96318.0,0.46163132]
["bitfinex","BTCUSD",1735290273747,0.000103,96336.0,96318.0,0.56163132]
["bitfinex","BTCUSD",1735290273748,0.0005968,96319.0,96318.0,0.56163132]
["bitfinex","BTCUSD",1735290273965,0.0005968,96319.0,96318.0,0.53843132]
["bitfinex","BTCUSD",1735290274401,0.0005968,96319.0,96318.0,0.63843132]
["bitfinex","BTCUSD",1735290274815,0.0005968,96319.0,96318.0,0.66143132]
["bitfinex","BTCUSD",1735290275025,0.000103,96336.0,96318.0,0.66143132]
["bitfinex","BTCUSD",1735290275026,0.000103,96336.0,96328.0,0.457623]
["bitfinex","BTCUSD",1735290275234,0.00035336,96329.0,96328.0,0.56160932]
["bitfinex","BTCUSD",1735290275446,0.000103,96336.0,96319.0,0.207642]
["bitfinex","BTCUSD",1735290275650,0.003,96319.0,96310.0,0.18732806]
["bitfinex","BTCUSD",1735290275860,0.000103,96336.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735290276072,0.000103,96336.0,96330.0,0.207617]
["bitfinex","BTCUSD",1735290276495,0.000103,96336.0,96332.0,0.207615]
["bitfinex","BTCUSD",1735290276704,0.000103,96336.0,96332.0,0.31160132]
["bitfinex","BTCUSD",1735290277347,0.000103,96336.0,96332.0,0.51921632]
["bitfinex","BTCUSD",1735290277775,0.000103,96336.0,96332.0,0.31460132]
["bitfinex","BTCUSD",1735290277997,0.000103,96336.0,96332.0,0.31260132]
["bitfinex","BTCUSD",1735290278452,0.000103,96336.0,96332.0,0.31760132]
["bitfinex","BTCUSD",1735290278667,0.000103,96336.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735290278878,0.000103,96336.0,96335.0,0.25502423]
["bitfinex","BTCUSD",1735290279083,0.002103,96336.0,96335.0,0.25398632]
["bitfinex","BTCUSD",1735290279929,0.002103,96336.0,96332.0,0.002]
["bitfinex","BTCUSD",1735290280149,0.002103,96336.0,96332.0,0.10398632]
["bitfinex","BTCUSD",1735290280389,0.002103,96336.0,96333.0,0.31159932]
["bitfinex","BTCUSD",1735290280606,0.005103,96336.0,96335.0,0.357608]
["bitfinex","BTCUSD",1735290280833,0.003103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290281037,0.001103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290281252,0.000103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290281473,0.003103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290281717,0.005103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290281918,0.003103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290282124,0.007103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290282537,0.000103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290282961,0.002103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290283371,0.002103,96336.0,96328.0,0.0412]
["bitfinex","BTCUSD",1735290283372,0.000103,96336.0,96329.0,0.207621]
["bitfinex","BTCUSD",1735290283575,0.000103,96336.0,96330.0,0.25398632]
["bitfinex","BTCUSD",1735290283787,0.007103,96336.0,96330.0,0.25398632]
["bitfinex","BTCUSD",1735290284018,0.003103,96336.0,96330.0,0.25398632]
["bitfinex","BTCUSD",1735290284237,0.000103,96336.0,96331.0,0.415233]
["bitfinex","BTCUSD",1735290284441,0.004103,96336.0,96332.0,0.25398632]
["bitfinex","BTCUSD",1735290284648,0.005103,96336.0,96334.0,0.15]
["bitfinex","BTCUSD",1735290284865,0.007103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290284982,0.007103,96336.0,96335.0,0.357608]
["bitfinex","BTCUSD",1735290285183,0.001103,96336.0,96335.0,0.357608]
["bitfinex","BTCUSD",1735290285603,0.004103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290285831,0.003103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290286031,0.004103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290286406,0.003103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290286886,0.006103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290287341,0.003103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290287549,0.005103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290287778,0.002103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290288173,0.006103,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290288376,0.0021885,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1735290288600,8.54e-05,96346.0,96345.0,0.207587]
["bitfinex","BTCUSD",1735290288802,8.54e-05,96346.0,96345.0,0.31157332]
["bitfinex","BTCUSD",1735290288998,8.54e-05,96346.0,96329.0,0.415242]
["bitfinex","BTCUSD",1735290289205,8.54e-05,96346.0,96312.0,0.21186469]
["bitfinex","BTCUSD",1735290289206,0.002,96336.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735290289409,0.002,96336.0,96332.0,0.31159932]
["bitfinex","BTCUSD",1735290289627,8.54e-05,96346.0,96332.0,0.31159932]
["bitfinex","BTCUSD",1735290290038,0.207587,96345.0,96332.0,0.10398632]
["bitfinex","BTCUSD",1735290290458,8.54e-05,96346.0,96333.0,0.207613]
["bitfinex","BTCUSD",1735290290878,0.0050854,96346.0,96345.0,0.001]
["bitfinex","BTCUSD",1735290291083,0.0010854,96346.0,96334.0,0.0411]
["bitfinex","BTCUSD",1735290291293,0.002,96345.0,96334.0,0.0411]
["bitfinex","BTCUSD",1735290291507,0.0010854,96346.0,96341.0,0.415189]
["bitfinex","BTCUSD",1735290291717,0.0010854,96346.0,96342.0,0.10398632]
["bitfinex","BTCUSD",1735290291930,0.0010854,96346.0,96343.0,0.207591]
["bitfinex","BTCUSD",1735290292142,0.0010854,96346.0,96344.0,0.10398632]
["bitfinex","BTCUSD",1735290292143,8.54e-05,96346.0,96344.0,0.10398632]
["bitfinex","BTCUSD",1735290292356,0.0010854,96346.0,96345.0,0.207587]
["bitfinex","BTCUSD",1735290292586,0.0010854,96346.0,96345.0,0.31157332]
["bitfinex","BTCUSD",1735290293018,8.54e-05,96346.0,96345.0,0.31157332]
["bitfinex","BTCUSD",1735290293225,0.0010854,96346.0,96345.0,0.31157332]
["bitfinex","BTCUSD",1735290293647,8.54e-05,96346.0,96345.0,0.31157332]
["bitfinex","BTCUSD",1735290294073,0.0050854,96346.0,96345.0,0.31257332]
["bitfinex","BTCUSD",1735290294400,0.0050854,96346.0,96345.0,0.10498632]
["bitfinex","BTCUSD",1735290294898,0.0010854,96346.0,96345.0,0.10398632]
["bitfinex","BTCUSD",1735290295097,0.0050854,96346.0,96345.0,0.10398632]
["bitfinex","BTCUSD",1735290295245,0.0040854,96346.0,96345.0,0.10398632]
["bitfinex","BTCUSD",1735290295458,0.0040854,96346.0,96337.0,0.15]
["bitfinex","BTCUSD",1735290295675,0.0050854,96346.0,96339.0,0.15]
["bitfinex","BTCUSD",1735290295882,0.0050854,96346.0,96340.0,0.10398632]
["bitfinex","BTCUSD",1735290296061,0.0040854,96346.0,96341.0,0.15]
["bitfinex","BTCUSD",1735290296276,0.0050854,96346.0,96342.0,0.15]
["bitfinex","BTCUSD",1735290296476,0.0010854,96346.0,96342.0,0.15]
["bitfinex","BTCUSD",1735290296692,0.0050854,96346.0,96334.0,0.0411]
["bitfinex","BTCUSD",1735290296910,0.0040854,96346.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735290297118,0.0050854,96346.0,96336.0,0.15]
["bitfinex","BTCUSD",1735290297321,0.2166714,96346.0,96334.0,0.0411]
["bitfinex","BTCUSD",1735290297554,0.207588,96345.0,96334.0,0.0411]
["bitfinex","BTCUSD",1735290297777,0.02598626,96346.0,96334.0,0.0411]
["bitfinex","BTCUSD",1735290297778,0.0050854,96346.0,96334.0,0.0411]
["bitfinex","BTCUSD",1735290298030,0.0070854,96346.0,96334.0,0.0411]
["bitfinex","BTCUSD",1735290298275,0.0010854,96346.0,96334.0,0.0411]
["bitfinex","BTCUSD",1735290298517,0.0010854,96346.0,96334.0,0.0481]
["bitfinex","BTCUSD",1735290298518,8.54e-05,96346.0,96334.0,0.0481]
["bitfinex","BTCUSD",1735290298812,0.207592,96343.0,96334.0,0.0481]
["bitfinex","BTCUSD",1735290299061,0.207592,96343.0,96334.0,0.007]
["bitfinex","BTCUSD",1735290299541,0.207605,96337.0,96334.0,0.007]
["bitfinex","BTCUSD",1735290299766,0.0010854,96346.0,96317.0,0.15]
["bitfinex","BTCUSD",1735290299767,0.20762,96330.0,96317.0,0.15]
["bitfinex","BTCUSD",1735290299999,0.207624,96328.0,96317.0,0.00015336]
["bitfinex","BTCUSD",1735290300255,0.1,96328.0,96317.0,0.00015336]
["bitfinex","BTCUSD",1735290300719,0.207642,96320.0,96317.0,0.00015336]
["bitfinex","BTCUSD",1735290300928,0.0009891,96337.0,96317.0,0.00015336]
["bitfinex","BTCUSD",1735290301139,0.0212298,96334.0,96317.0,0.00015336]
["bitfinex","BTCUSD",1735290301335,0.207633,96324.0,96317.0,0.00015336]
["bitfinex","BTCUSD",1735290301540,0.207644,96319.0,96317.0,0.00015336]
["bitfinex","BTCUSD",1735290301751,0.1,96326.0,96317.0,0.00015336]
["bitfinex","BTCUSD",1735290301752,0.207628,96326.0,96317.0,0.00015336]
["bitfinex","BTCUSD",1735290301951,0.0009989,96340.0,96318.0,0.10398632]
["bitfinex","BTCUSD",1735290302182,0.0009989,96340.0,96325.0,0.207628]
["bitfinex","BTCUSD",1735290302390,0.2076,96339.0,96324.0,0.207631]
["bitfinex","BTCUSD",1735290303240,8.54e-05,96346.0,96330.0,0.207618]
["bitfinex","BTCUSD",1735290303435,0.003,96339.0,96330.0,0.51922332]
["bitfinex","BTCUSD",1735290303661,0.009,96339.0,96331.0,0.10398632]
["bitfinex","BTCUSD",1735290303880,8.54e-05,96346.0,96337.0,0.207602]
["bitfinex","BTCUSD",1735290304080,8.54e-05,96346.0,96337.0,0.10398632]
["bitfinex","BTCUSD",1735290304278,8.54e-05,96346.0,96338.0,0.10398632]
["bitfinex","BTCUSD",1735290304279,0.002,96339.0,96338.0,0.10398632]
["bitfinex","BTCUSD",1735290304887,0.008,96339.0,96338.0,0.25398632]
["bitfinex","BTCUSD",1735290305437,0.008,96339.0,96338.0,0.33388632]
["bitfinex","BTCUSD",1735290305642,0.006,96339.0,96338.0,0.33388632]
["bitfinex","BTCUSD",1735290305776,0.006,96339.0,96338.0,0.47998632]
["bitfinex","BTCUSD",1735290305979,8.54e-05,96346.0,96345.0,0.0799]
["bitfinex","BTCUSD",1735290306222,8.54e-05,96346.0,96345.0,0.542511]
["bitfinex","BTCUSD",1735290306393,8.54e-05,96346.0,96345.0,0.54147332]
["bitfinex","BTCUSD",1735290306594,8.54e-05,96346.0,96345.0,0.74147332]
["bitfinex","BTCUSD",1735290306791,0.014436,96353.0,96345.0,0.74147332]
["bitfinex","BTCUSD",1735290306792,0.014436,96353.0,96352.0,0.35]
["bitfinex","BTCUSD",1735290306995,0.014436,96353.0,96352.0,1.49458132]
["bitfinex","BTCUSD",1735290307196,0.00058882,96373.0,96364.0,0.15]
["bitfinex","BTCUSD",1735290307420,0.00058882,96373.0,96365.0,0.25502371]
["bitfinex","BTCUSD",1735290307640,0.002114,96390.0,96365.0,0.46153032]
["bitfinex","BTCUSD",1735290308030,0.0002386,96366.0,96365.0,0.46153032]
["bitfinex","BTCUSD",1735290308433,0.0002386,96366.0,96365.0,0.54653032]
["bitfinex","BTCUSD",1735290308836,2.829e-05,96369.0,96367.0,0.207539]
["bitfinex","BTCUSD",1735290309039,2.829e-05,96369.0,96368.0,0.25398632]
["bitfinex","BTCUSD",1735290309702,2.829e-05,96369.0,96368.0,0.30008632]
["bitfinex","BTCUSD",1735290311885,2.829e-05,96369.0,96368.0,0.25398632]
["bitfinex","BTCUSD",1735290313149,2.829e-05,96369.0,96368.0,0.25798632]
["bitfinex","BTCUSD",1735290313312,2.829e-05,96369.0,96363.0,0.0799]
["bitfinex","BTCUSD",1735290313691,2.829e-05,96369.0,96366.0,0.31152832]
["bitfinex","BTCUSD",1735290313902,2.829e-05,96369.0,96368.0,0.15]
["bitfinex","BTCUSD",1735290314076,2.829e-05,96369.0,96368.0,0.25502385]
["bitfinex","BTCUSD",1735290314285,2.829e-05,96369.0,96368.0,0.25398632]
["bitfinex","BTCUSD",1735290315427,2.829e-05,96369.0,96368.0,1.16551232]
["bitfinex","BTCUSD",1735290315652,0.002114,96390.0,96378.0,0.1]
["bitfinex","BTCUSD",1735290315860,0.002114,96390.0,96378.0,0.35502366]
["bitfinex","BTCUSD",1735290316064,0.002114,96390.0,96378.0,0.35398632]
["bitfinex","BTCUSD",1735290316495,0.002114,96390.0,96378.0,0.42948632]
["bitfinex","BTCUSD",1735290316908,0.002114,96390.0,96378.0,0.27948632]
["bitfinex","BTCUSD",1735290317119,0.002114,96390.0,96378.0,0.42948632]
["bitfinex","BTCUSD",1735290317981,0.002114,96390.0,96378.0,0.32948632]
["bitfinex","BTCUSD",1735290318241,0.002114,96390.0,96378.0,0.42948632]
["bitfinex","BTCUSD",1735290318456,0.002114,96390.0,96378.0,0.32948632]
["bitfinex","BTCUSD",1735290319597,0.002114,96390.0,96378.0,0.4205959]
["bitfinex","BTCUSD",1735290320457,0.002114,96390.0,96378.0,0.2705959]
["bitfinex","BTCUSD",1735290320665,0.002114,96390.0,96378.0,0.4205959]
["bitfinex","BTCUSD",1735290320885,0.002114,96390.0,96378.0,0.25398632]
["bitfinex","BTCUSD",1735290321319,0.207516,96378.0,96367.0,0.09110958]
["bitfinex","BTCUSD",1735290321540,0.207516,96378.0,96368.0,0.10398632]
["bitfinex","BTCUSD",1735290321754,0.207501,96385.0,96368.0,0.10398632]
["bitfinex","BTCUSD",1735290321964,0.002114,96390.0,96368.0,0.10398632]
["bitfinex","BTCUSD",1735290322180,0.2075,96386.0,96368.0,0.10398632]
["bitfinex","BTCUSD",1735290322388,0.002114,96390.0,96369.0,0.39509723]
["bitfinex","BTCUSD",1735290322596,0.002114,96390.0,96370.0,0.10398632]
["bitfinex","BTCUSD",1735290322774,0.207506,96383.0,96371.0,0.15]
["bitfinex","BTCUSD",1735290322956,0.207506,96383.0,96371.0,0.10398632]
["bitfinex","BTCUSD",1735290323580,0.207501,96386.0,96371.0,0.10398632]
["bitfinex","BTCUSD",1735290323780,0.002114,96390.0,96372.0,0.10398632]
["bitfinex","BTCUSD",1735290324950,0.002114,96390.0,96376.0,0.20752]
["bitfinex","BTCUSD",1735290325151,0.002114,96390.0,96377.0,0.3305238]
["bitfinex","BTCUSD",1735290325352,0.002114,96390.0,96378.0,0.357516]
["bitfinex","BTCUSD",1735290325579,0.0020853,96379.0,96378.0,0.46150232]
["bitfinex","BTCUSD",1735290325784,0.0010853,96379.0,96378.0,0.46150232]
["bitfinex","BTCUSD",1735290326464,8.53e-05,96379.0,96378.0,0.50990232]
["bitfinex","BTCUSD",1735290326900,8.53e-05,96379.0,96378.0,0.51090232]
["bitfinex","BTCUSD",1735290327115,8.53e-05,96379.0,96378.0,0.50990232]
["bitfinex","BTCUSD",1735290327342,0.002114,96390.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735290327549,0.002114,96390.0,96389.0,0.46147832]
["bitfinex","BTCUSD",1735290328185,0.002114,96390.0,96389.0,0.25398632]
["bitfinex","BTCUSD",1735290329065,0.002114,96390.0,96389.0,0.25898632]
["bitfinex","BTCUSD",1735290329268,0.002114,96390.0,96389.0,0.25498632]
["bitfinex","BTCUSD",1735290329679,0.002114,96390.0,96389.0,0.25998632]
["bitfinex","BTCUSD",1735290329890,0.002114,96390.0,96389.0,0.25398632]
["bitfinex","BTCUSD",1735290330100,8.53e-05,96396.0,96390.0,0.56498]
["bitfinex","BTCUSD",1735290330332,0.00023857,96396.0,96395.0,0.66146532]
["bitfinex","BTCUSD",1735290330583,0.00023857,96396.0,96395.0,2.41390032]
["bitfinex","BTCUSD",1735290330802,0.0002,96409.0,96408.0,0.533951]
["bitfinex","BTCUSD",1735290331039,0.0002,96409.0,96408.0,0.63793732]
["bitfinex","BTCUSD",1735290331255,0.00058882,96424.0,96415.0,0.40429043]
["bitfinex","BTCUSD",1735290331459,0.00058882,96424.0,96423.0,0.53520943]
["bitfinex","BTCUSD",1735290331676,8.53e-05,96436.0,96428.0,0.457408]
["bitfinex","BTCUSD",1735290331884,0.01412418,96429.0,96428.0,0.97139402]
["bitfinex","BTCUSD",1735290332100,0.01412418,96429.0,96428.0,0.98924075]
["bitfinex","BTCUSD",1735290332351,0.01412418,96429.0,96428.0,0.94834075]
["bitfinex","BTCUSD",1735290332568,0.00058882,96450.0,96447.0,0.32779043]
["bitfinex","BTCUSD",1735290332782,0.09772617,96488.0,96462.0,0.1]
["bitfinex","BTCUSD",1735290332989,0.09772617,96488.0,96462.0,0.59613907]
["bitfinex","BTCUSD",1735290332990,0.00058866,96482.0,96462.0,0.59613907]
["bitfinex","BTCUSD",1735290333198,0.00015321,96463.0,96462.0,0.67764276]
["bitfinex","BTCUSD",1735290333407,0.00058866,96482.0,96481.0,0.457294]
["bitfinex","BTCUSD",1735290333672,0.00058866,96482.0,96481.0,0.71557075]
["bitfinex","BTCUSD",1735290333880,0.00598077,96488.0,96487.0,0.32779043]
["bitfinex","BTCUSD",1735290334098,0.00023969,96488.0,96487.0,1.86100864]
["bitfinex","BTCUSD",1735290334342,0.00023969,96488.0,96487.0,1.53860947]
["bitfinex","BTCUSD",1735290334541,0.00058858,96516.0,96505.0,0.32779043]
["bitfinex","BTCUSD",1735290334756,0.00058858,96516.0,96515.0,0.207221]
["bitfinex","BTCUSD",1735290334987,0.00074176,96516.0,96515.0,0.63899775]
["bitfinex","BTCUSD",1735290335207,0.00074176,96516.0,96515.0,0.64263309]
["bitfinex","BTCUSD",1735290335652,0.0002,96529.0,96528.0,0.43498343]
["bitfinex","BTCUSD",1735290335866,0.0007103,96529.0,96528.0,0.25398632]
["bitfinex","BTCUSD",1735290336081,0.0007103,96529.0,96528.0,0.25760392]
["bitfinex","BTCUSD",1735290336756,0.0007103,96529.0,96528.0,0.61501435]
["bitfinex","BTCUSD",1735290337222,0.0007103,96529.0,96528.0,0.65611435]
["bitfinex","BTCUSD",1735290337679,0.00078934,96554.0,96550.0,0.15]
["bitfinex","BTCUSD",1735290337901,0.00094234,96554.0,96553.0,0.25398632]
["bitfinex","BTCUSD",1735290338364,0.00094234,96554.0,96553.0,0.33517991]
["bitfinex","BTCUSD",1735290338577,0.00094234,96554.0,96553.0,0.25738948]
["bitfinex","BTCUSD",1735290339066,0.207037,96601.0,96553.0,0.25738948]
["bitfinex","BTCUSD",1735290339291,0.207106,96569.0,96554.0,0.149897]
["bitfinex","BTCUSD",1735290339511,0.00058836,96588.0,96555.0,0.10398632]
["bitfinex","BTCUSD",1735290339734,0.207093,96575.0,96556.0,0.0010355]
["bitfinex","BTCUSD",1735290339958,0.20709,96576.0,96557.0,0.10757246]
["bitfinex","BTCUSD",1735290340184,0.00058836,96588.0,96558.0,0.10502182]
["bitfinex","BTCUSD",1735290340397,0.207067,96587.0,96559.0,0.10398632]
["bitfinex","BTCUSD",1735290340611,0.00058836,96588.0,96566.0,0.10398632]
["bitfinex","BTCUSD",1735290340827,0.00058836,96588.0,96577.0,0.10398632]
["bitfinex","BTCUSD",1735290341038,0.00058836,96588.0,96587.0,0.10398632]
["bitfinex","BTCUSD",1735290341250,0.0002,96609.0,96587.0,0.10398632]
["bitfinex","BTCUSD",1735290341470,0.0002,96609.0,96591.0,0.25398632]
["bitfinex","BTCUSD",1735290341891,0.00082,96609.0,96591.0,0.25442906]
["bitfinex","BTCUSD",1735290342782,0.00082,96609.0,96592.0,0.15]
["bitfinex","BTCUSD",1735290342992,0.00082,96609.0,96594.0,0.15]
["bitfinex","BTCUSD",1735290343201,0.00082,96609.0,96595.0,0.10398632]
["bitfinex","BTCUSD",1735290343420,0.207022,96608.0,96595.0,0.10855759]
["bitfinex","BTCUSD",1735290343623,0.00082,96609.0,96596.0,0.00103522]
["bitfinex","BTCUSD",1735290343869,0.00082,96609.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735290344084,0.00082,96609.0,96598.0,0.00103505]
["bitfinex","BTCUSD",1735290344291,0.00082,96609.0,96599.0,0.10502137]
["bitfinex","BTCUSD",1735290344498,0.00082,96609.0,96599.0,0.10899367]
["bitfinex","BTCUSD",1735290345373,0.00084972,96617.0,96599.0,0.10899367]
["bitfinex","BTCUSD",1735290345374,0.07577925,96720.0,96664.0,0.02422075]
["bitfinex","BTCUSD",1735290345598,0.13685669,96793.0,96696.0,0.02422075]
["bitfinex","BTCUSD",1735290345599,0.07577925,96746.0,96696.0,0.02422075]
["bitfinex","BTCUSD",1735290345824,0.07577925,96791.0,96742.0,0.02422075]
["bitfinex","BTCUSD",1735290346062,0.006272,96778.0,96768.0,0.38089975]
["bitfinex","BTCUSD",1735290346280,0.006272,96778.0,96768.0,0.67134824]
["bitfinex","BTCUSD",1735290346281,0.00120807,96777.0,96768.0,0.67134824]
["bitfinex","BTCUSD",1735290346520,0.13674219,96805.0,96799.0,0.1802821]
["bitfinex","BTCUSD",1735290346731,0.18340682,96808.0,96805.0,0.15]
["bitfinex","BTCUSD",1735290346937,0.12522189,96808.0,96807.0,0.67820707]
["bitfinex","BTCUSD",1735290347152,0.34134741,96862.0,96836.0,0.02422075]
["bitfinex","BTCUSD",1735290347362,0.34134741,96862.0,96809.0,0.229592]
["bitfinex","BTCUSD",1735290347363,0.31724741,96862.0,96861.0,0.15]
["bitfinex","BTCUSD",1735290347665,0.06970225,96862.0,96861.0,1.69871216]
["bitfinex","BTCUSD",1735290347949,0.02418441,96876.0,96875.0,0.22422075]
["bitfinex","BTCUSD",1735290348192,0.00058775,96896.0,96882.0,0.12422075]
["bitfinex","BTCUSD",1735290348439,0.00058775,96896.0,96895.0,0.17422075]
["bitfinex","BTCUSD",1735290348700,0.00058775,96896.0,96895.0,2.87912069]
["bitfinex","BTCUSD",1735290349013,0.206231,96979.0,96895.0,2.87912069]
["bitfinex","BTCUSD",1735290349014,0.00177883,96968.0,96948.0,0.27422075]
["bitfinex","BTCUSD",1735290349202,0.206052,97063.0,96993.0,0.12422075]
["bitfinex","BTCUSD",1735290349444,0.002,97082.0,97014.0,0.12422075]
["bitfinex","BTCUSD",1735290349662,0.002,97082.0,97040.0,0.77422075]
["bitfinex","BTCUSD",1735290349879,0.031928,97126.0,97116.0,0.02268659]
["bitfinex","BTCUSD",1735290350091,0.20583,97168.0,97145.0,0.67205]
["bitfinex","BTCUSD",1735290350321,0.20583,97168.0,97120.0,0.286139]
["bitfinex","BTCUSD",1735290350322,0.1,97147.0,97146.0,0.52205]
["bitfinex","BTCUSD",1735290350535,0.31829007,97156.0,97146.0,0.28323579]
["bitfinex","BTCUSD",1735290350754,0.1,97151.0,97136.0,0.1]
["bitfinex","BTCUSD",1735290350970,0.1,97151.0,97061.0,0.1]
["bitfinex","BTCUSD",1735290350971,0.1,97148.0,97147.0,0.00459799]
["bitfinex","BTCUSD",1735290351210,0.31829007,97180.0,97148.0,0.18533302]
["bitfinex","BTCUSD",1735290351419,0.00249503,97183.0,97179.0,0.10398632]
["bitfinex","BTCUSD",1735290351638,0.00249503,97183.0,97127.0,0.0074]
["bitfinex","BTCUSD",1735290351639,0.00198047,97183.0,97182.0,0.10398632]
["bitfinex","BTCUSD",1735290352067,0.00198047,97183.0,97182.0,0.10804506]
["bitfinex","BTCUSD",1735290352281,0.00139307,97183.0,97182.0,0.10804506]
["bitfinex","BTCUSD",1735290352489,0.00190763,97183.0,97182.0,0.10804506]
["bitfinex","BTCUSD",1735290352908,0.00139307,97183.0,97182.0,0.10804506]
["bitfinex","BTCUSD",1735290353114,0.1,97194.0,97182.0,0.10804506]
["bitfinex","BTCUSD",1735290353325,0.124,97200.0,97192.0,0.10398632]
["bitfinex","BTCUSD",1735290353544,0.1,97199.0,97193.0,0.1080201]
["bitfinex","BTCUSD",1735290353780,0.1,97193.0,97090.0,0.299]
["bitfinex","BTCUSD",1735290354016,0.1,97162.0,97107.0,0.1]
["bitfinex","BTCUSD",1735290354222,0.1,97162.0,97013.0,0.4]
["bitfinex","BTCUSD",1735290354223,0.1,97101.0,97010.0,0.31829007]
["bitfinex","BTCUSD",1735290354445,0.205989,97093.0,97052.0,0.1]
["bitfinex","BTCUSD",1735290354661,0.31829007,97062.0,97043.0,0.1]
["bitfinex","BTCUSD",1735290354875,0.206087,97047.0,97014.0,0.1]
["bitfinex","BTCUSD",1735290355089,0.31829007,97021.0,97003.0,0.1]
["bitfinex","BTCUSD",1735290355298,0.31829007,97021.0,96963.0,0.1]
["bitfinex","BTCUSD",1735290355522,0.31829007,97021.0,96876.0,0.1]
["bitfinex","BTCUSD",1735290355523,0.31829007,97000.0,96953.0,0.1]
["bitfinex","BTCUSD",1735290355947,0.31829007,97000.0,96996.0,0.1]
["bitfinex","BTCUSD",1735290356163,0.31829007,97020.0,96995.0,0.05546875]
["bitfinex","BTCUSD",1735290356396,0.04453125,97080.0,97030.0,0.05546875]
["bitfinex","BTCUSD",1735290356638,0.1,97064.0,97061.0,0.05546875]
["bitfinex","BTCUSD",1735290356846,0.1,97071.0,97040.0,0.05546875]
["bitfinex","BTCUSD",1735290357052,0.1,97071.0,96996.0,0.041241]
["bitfinex","BTCUSD",1735290357053,0.1,97036.0,97021.0,0.00054013]
["bitfinex","BTCUSD",1735290357267,0.31829007,97031.0,97028.0,0.05546875]
["bitfinex","BTCUSD",1735290357473,0.1,97031.0,97021.0,0.00054013]
["bitfinex","BTCUSD",1735290357700,0.206138,97022.0,97021.0,0.00054013]
["bitfinex","BTCUSD",1735290357956,0.206014,97081.0,97047.0,0.05546875]
["bitfinex","BTCUSD",1735290358167,0.0005136,97062.0,97030.0,0.05546875]
["bitfinex","BTCUSD",1735290358372,0.1,97054.0,97021.0,0.00054013]
["bitfinex","BTCUSD",1735290358583,0.206088,97046.0,97030.0,0.05546875]
["bitfinex","BTCUSD",1735290358797,0.206088,97046.0,97021.0,0.00054013]
["bitfinex","BTCUSD",1735290358798,0.206128,97028.0,97021.0,0.00054013]
["bitfinex","BTCUSD",1735290359012,0.206076,97052.0,97021.0,0.00054013]
["bitfinex","BTCUSD",1735290359240,0.1,97052.0,97026.0,0.05546875]
["bitfinex","BTCUSD",1735290359442,0.1,97036.0,97021.0,0.00043713]
["bitfinex","BTCUSD",1735290359651,0.206087,97046.0,97027.0,0.00499849]
["bitfinex","BTCUSD",1735290359851,0.206094,97043.0,97021.0,0.00043713]
["bitfinex","BTCUSD",1735290360060,0.1,97036.0,97021.0,0.00043713]
["bitfinex","BTCUSD",1735290360269,0.00051328,97047.0,97021.0,0.00043713]
["bitfinex","BTCUSD",1735290360482,0.1,97043.0,97025.0,0.05546875]
["bitfinex","BTCUSD",1735290360686,0.1,97024.0,97022.0,0.00496978]
["bitfinex","BTCUSD",1735290360896,0.04453125,97018.0,96996.0,0.041241]
["bitfinex","BTCUSD",1735290361102,0.1,97017.0,96996.0,0.041241]
["bitfinex","BTCUSD",1735290361309,0.1,96996.0,96974.0,0.05546875]
["bitfinex","BTCUSD",1735290361515,0.1,96991.0,96979.0,0.05546875]
["bitfinex","BTCUSD",1735290361749,0.206202,96992.0,96960.0,0.041259]
["bitfinex","BTCUSD",1735290361954,0.206202,96992.0,96974.0,0.05546875]
["bitfinex","BTCUSD",1735290362177,0.206202,96992.0,96960.0,0.041259]
["bitfinex","BTCUSD",1735290362409,0.206228,96980.0,96919.0,0.1]
["bitfinex","BTCUSD",1735290362620,0.206228,96980.0,96912.0,0.3]
["bitfinex","BTCUSD",1735290362621,0.31829007,97020.0,96996.0,0.05546875]
["bitfinex","BTCUSD",1735290362851,0.00058748,97042.0,97037.0,0.05546875]
["bitfinex","BTCUSD",1735290363067,0.00058748,97042.0,97041.0,0.05546875]
["bitfinex","BTCUSD",1735290363289,0.0777,97105.0,97038.0,1.5]
["bitfinex","BTCUSD",1735290363290,0.1,97115.0,97114.0,0.05546875]
["bitfinex","BTCUSD",1735290363501,0.1,97121.0,97120.0,0.15546875]
["bitfinex","BTCUSD",1735290363725,0.1,97184.0,97159.0,0.05546875]
["bitfinex","BTCUSD",1735290363950,0.205763,97199.0,97194.0,0.00746875]
["bitfinex","BTCUSD",1735290364171,0.205763,97199.0,97170.0,0.15]
["bitfinex","BTCUSD",1735290364172,4.8e-05,97209.0,97177.0,0.00746875]
["bitfinex","BTCUSD",1735290364454,4.8e-05,97209.0,97194.0,0.00746875]
["bitfinex","BTCUSD",1735290364668,4.8e-05,97209.0,97167.0,0.00746875]
["bitfinex","BTCUSD",1735290364881,4.8e-05,97209.0,97174.0,1.5]
["bitfinex","BTCUSD",1735290364882,0.205787,97188.0,97174.0,1.5]
["bitfinex","BTCUSD",1735290365095,0.205767,97198.0,97175.0,0.00746875]
["bitfinex","BTCUSD",1735290365303,4.8e-05,97209.0,97184.0,0.00746875]
["bitfinex","BTCUSD",1735290365531,4.8e-05,97209.0,97199.0,0.00746875]
["bitfinex","BTCUSD",1735290365765,0.12390952,97200.0,97199.0,0.00746875]
["bitfinex","BTCUSD",1735290365983,0.12390952,97200.0,97199.0,0.22056532]
["bitfinex","BTCUSD",1735290366188,0.12442441,97200.0,97199.0,0.03795878]
["bitfinex","BTCUSD",1735290366394,0.12442441,97200.0,97199.0,1.5]
["bitfinex","BTCUSD",1735290366602,0.12442441,97200.0,97199.0,0.00746875]
["bitfinex","BTCUSD",1735290366808,0.12442441,97200.0,97192.0,0.00746875]
["bitfinex","BTCUSD",1735290367016,0.12442441,97200.0,97180.0,0.15746875]
["bitfinex","BTCUSD",1735290367242,0.12442441,97200.0,97199.0,0.15746875]
["bitfinex","BTCUSD",1735290367456,4.8e-05,97209.0,97208.0,0.35746875]
["bitfinex","BTCUSD",1735290367672,4.8e-05,97209.0,97208.0,0.25746875]
["bitfinex","BTCUSD",1735290367884,4.8e-05,97209.0,97208.0,1.75746875]
["bitfinex","BTCUSD",1735290368099,4.8e-05,97209.0,97208.0,2.622639]
["bitfinex","BTCUSD",1735290368308,0.0489283,97215.0,97214.0,0.25746875]
["bitfinex","BTCUSD",1735290368525,0.0212283,97215.0,97214.0,2.51288275]
["bitfinex","BTCUSD",1735290368740,0.00062557,97230.0,97220.0,0.20746875]
["bitfinex","BTCUSD",1735290368741,6e-07,97221.0,97220.0,0.20746875]
["bitfinex","BTCUSD",1735290368957,8.6e-07,97224.0,97223.0,0.45746875]
["bitfinex","BTCUSD",1735290369176,0.0005871,97249.0,97248.0,0.60746875]
["bitfinex","BTCUSD",1735290369391,0.0005871,97249.0,97248.0,2.68783205]
["bitfinex","BTCUSD",1735290369603,0.1275,97366.0,97248.0,2.68783205]
["bitfinex","BTCUSD",1735290369604,0.019425,97346.0,97316.0,0.26836789]
["bitfinex","BTCUSD",1735290369820,0.1,97341.0,97317.0,0.26836789]
["bitfinex","BTCUSD",1735290370032,0.1,97341.0,97260.0,0.1]
["bitfinex","BTCUSD",1735290370033,0.205463,97341.0,97313.0,0.00746875]
["bitfinex","BTCUSD",1735290370246,0.205463,97341.0,97297.0,0.15]
["bitfinex","BTCUSD",1735290370247,0.01994085,97346.0,97314.0,0.26836789]
["bitfinex","BTCUSD",1735290370470,0.01994085,97346.0,97319.0,0.00746875]
["bitfinex","BTCUSD",1735290370685,0.01994085,97346.0,97345.0,0.00746875]
["bitfinex","BTCUSD",1735290370910,0.01994085,97346.0,97345.0,0.06291389]
["bitfinex","BTCUSD",1735290371122,0.00058691,97365.0,97342.0,0.00746875]
["bitfinex","BTCUSD",1735290371328,0.00058691,97365.0,97307.0,0.1]
["bitfinex","BTCUSD",1735290371329,0.205425,97359.0,97343.0,0.04097304]
["bitfinex","BTCUSD",1735290371540,0.00058691,97365.0,97351.0,0.00746875]
["bitfinex","BTCUSD",1735290371770,0.205529,97360.0,97352.0,0.14495936]
["bitfinex","BTCUSD",1735290372013,0.205431,97357.0,97353.0,0.04097304]
["bitfinex","BTCUSD",1735290372222,0.1,97357.0,97327.0,0.00746875]
["bitfinex","BTCUSD",1735290372433,0.205425,97359.0,97354.0,0.10398632]
["bitfinex","BTCUSD",1735290372647,0.00026064,97360.0,97316.0,0.205514]
["bitfinex","BTCUSD",1735290372648,0.00026064,97360.0,97357.0,0.10398632]
["bitfinex","BTCUSD",1735290372865,0.00026064,97360.0,97358.0,0.10398632]
["bitfinex","BTCUSD",1735290373093,0.00026064,97360.0,97359.0,0.26145507]
["bitfinex","BTCUSD",1735290373094,0.00022064,97360.0,97359.0,0.26145507]
["bitfinex","BTCUSD",1735290373318,0.00022064,97360.0,97359.0,0.40003507]
["bitfinex","BTCUSD",1735290373747,0.0001783,97360.0,97359.0,0.40003507]
["bitfinex","BTCUSD",1735290373954,0.0001783,97360.0,97359.0,0.60003507]
["bitfinex","BTCUSD",1735290374382,0.00058691,97394.0,97359.0,0.60003507]
["bitfinex","BTCUSD",1735290374383,9.1e-07,97394.0,97393.0,0.20746875]
["bitfinex","BTCUSD",1735290374611,8.5e-05,97458.0,97433.0,0.10746875]
["bitfinex","BTCUSD",1735290374836,0.0797,97540.0,97514.0,0.00746875]
["bitfinex","BTCUSD",1735290374837,0.205058,97533.0,97514.0,0.00746875]
["bitfinex","BTCUSD",1735290375057,0.0797,97540.0,97524.0,0.02899739]
["bitfinex","BTCUSD",1735290375271,0.00058673,97553.0,97541.0,0.02699739]
["bitfinex","BTCUSD",1735290375483,0.3,97555.0,97526.0,0.00746875]
["bitfinex","BTCUSD",1735290375484,0.205014,97554.0,97532.0,0.00746875]
["bitfinex","BTCUSD",1735290375717,0.205025,97549.0,97533.0,0.10398632]
["bitfinex","BTCUSD",1735290375949,0.30051064,97555.0,97519.0,0.106101]
["bitfinex","BTCUSD",1735290376166,0.30051064,97555.0,97534.0,0.10398632]
["bitfinex","BTCUSD",1735290376383,0.30051064,97555.0,97535.0,0.10398632]
["bitfinex","BTCUSD",1735290376811,0.205053,97536.0,97511.0,0.00746875]
["bitfinex","BTCUSD",1735290377051,0.205014,97554.0,97512.0,0.10398632]
["bitfinex","BTCUSD",1735290377306,0.31829007,97522.0,97487.0,0.00746875]
["bitfinex","BTCUSD",1735290377523,0.2052,97466.0,97460.0,0.1]
["bitfinex","BTCUSD",1735290377744,0.205054,97535.0,97534.0,16.17801738]
["bitfinex","BTCUSD",1735290377956,0.355054,97535.0,97534.0,9.24638861]
["bitfinex","BTCUSD",1735290378181,0.3788259,97535.0,97534.0,2.4829183]
["bitfinex","BTCUSD",1735290378400,0.07100001,97493.0,97424.0,0.02899999]
["bitfinex","BTCUSD",1735290378645,0.07100001,97530.0,97449.0,0.0488]
["bitfinex","BTCUSD",1735290378859,0.32569732,97565.0,97449.0,0.0488]
["bitfinex","BTCUSD",1735290378860,0.31829007,97520.0,97474.0,0.1]
["bitfinex","BTCUSD",1735290379076,0.31829007,97520.0,97464.0,0.02899999]
["bitfinex","BTCUSD",1735290379296,0.31829007,97520.0,97471.0,0.1]
["bitfinex","BTCUSD",1735290379515,0.00058661,97532.0,97489.0,0.0802]
["bitfinex","BTCUSD",1735290379734,0.00058661,97532.0,97517.0,0.1]
["bitfinex","BTCUSD",1735290379957,0.00058661,97532.0,97504.0,0.1]
["bitfinex","BTCUSD",1735290380178,0.205099,97514.0,97493.0,0.099897]
["bitfinex","BTCUSD",1735290380386,0.205099,97514.0,97450.0,0.141048]
["bitfinex","BTCUSD",1735290380387,0.205088,97519.0,97489.0,0.180097]
["bitfinex","BTCUSD",1735290380609,0.205073,97527.0,97512.0,0.10398632]
["bitfinex","BTCUSD",1735290380839,0.07100001,97525.0,97489.0,0.0802]
["bitfinex","BTCUSD",1735290381067,0.000103,97514.0,97490.0,0.10398632]
["bitfinex","BTCUSD",1735290381296,0.000103,97487.0,97447.0,0.0802]
["bitfinex","BTCUSD",1735290381517,0.31829007,97460.0,97447.0,0.0802]
["bitfinex","BTCUSD",1735290381738,0.31829007,97480.0,97447.0,0.0802]
["bitfinex","BTCUSD",1735290381949,0.410435,97458.0,97447.0,0.0802]
["bitfinex","BTCUSD",1735290382174,0.000103,97484.0,97450.0,0.10398632]
["bitfinex","BTCUSD",1735290382392,0.05113718,97591.0,97465.0,0.10398632]
["bitfinex","BTCUSD",1735290382393,0.000103,97508.0,97465.0,0.10398632]
["bitfinex","BTCUSD",1735290382610,0.000103,97514.0,97467.0,0.10398632]
["bitfinex","BTCUSD",1735290382829,0.000103,97502.0,97476.0,0.02895797]
["bitfinex","BTCUSD",1735290383050,0.000103,97475.0,97449.0,0.0488]
["bitfinex","BTCUSD",1735290383272,0.000103,97467.0,97417.0,0.02895797]
["bitfinex","BTCUSD",1735290383502,0.20526,97438.0,97420.0,0.02895797]
["bitfinex","BTCUSD",1735290383727,0.00109661,97495.0,97441.0,0.02895797]
["bitfinex","BTCUSD",1735290383946,0.205204,97464.0,97453.0,0.10398632]
["bitfinex","BTCUSD",1735290384162,0.00109661,97495.0,97423.0,0.02895797]
["bitfinex","BTCUSD",1735290384163,0.000103,97484.0,97423.0,0.02895797]
["bitfinex","BTCUSD",1735290384375,0.07104203,97472.0,97432.0,0.10398632]
["bitfinex","BTCUSD",1735290384612,0.205309,97414.0,97413.0,0.08987]
["bitfinex","BTCUSD",1735290384859,0.205298,97420.0,97409.0,0.0010265]
["bitfinex","BTCUSD",1735290385046,0.205315,97411.0,97410.0,0.00102646]
["bitfinex","BTCUSD",1735290385257,0.31829007,97480.0,97476.0,18.15577358]
["bitfinex","BTCUSD",1735290385472,0.355176,97477.0,97476.0,18.11797358]
["bitfinex","BTCUSD",1735290385691,0.45916232,97477.0,97476.0,17.51120919]
["bitfinex","BTCUSD",1735290385911,0.48216232,97477.0,97476.0,16.90125586]
["bitfinex","BTCUSD",1735290386159,0.50839607,97477.0,97476.0,16.15632835]
["bitfinex","BTCUSD",1735290386432,0.53031339,97477.0,97476.0,14.7530606]
["bitfinex","BTCUSD",1735290386685,0.52606441,97477.0,97476.0,10.64161273]
["bitfinex","BTCUSD",1735290386914,0.66317224,97477.0,97476.0,6.26742407]
["bitfinex","BTCUSD",1735290387139,0.65560154,97477.0,97476.0,4.97975147]
["bitfinex","BTCUSD",1735290387353,0.65560154,97477.0,97476.0,2.17512147]
["bitfinex","BTCUSD",1735290387565,0.3,97433.0,97272.0,0.1]
["bitfinex","BTCUSD",1735290387783,0.205582,97285.0,97282.0,0.10398632]
["bitfinex","BTCUSD",1735290388028,0.023,97319.0,97259.0,0.0488]
["bitfinex","BTCUSD",1735290388248,0.205604,97274.0,97259.0,0.0488]
["bitfinex","BTCUSD",1735290388486,0.205604,97274.0,97206.0,1.5]
["bitfinex","BTCUSD",1735290388487,0.179782,97273.0,97204.0,0.0802]
["bitfinex","BTCUSD",1735290388717,0.205699,97230.0,97205.0,0.00102852]
["bitfinex","BTCUSD",1735290388943,0.023,97260.0,97216.0,0.10398632]
["bitfinex","BTCUSD",1735290389155,0.205707,97226.0,97204.0,0.0802]
["bitfinex","BTCUSD",1735290389368,0.205797,97183.0,97167.0,0.041177]
["bitfinex","BTCUSD",1735290389592,0.20507506,97183.0,97177.0,0.10398632]
["bitfinex","BTCUSD",1735290389811,0.41087406,97183.0,97177.0,0.10398632]
["bitfinex","BTCUSD",1735290390075,0.31829007,97200.0,97132.0,0.1302]
["bitfinex","BTCUSD",1735290390076,0.31829007,97200.0,97147.0,0.1]
["bitfinex","BTCUSD",1735290390326,0.205826,97170.0,97156.0,0.10398632]
["bitfinex","BTCUSD",1735290390542,0.38231564,97210.0,97156.0,0.10398632]
["bitfinex","BTCUSD",1735290390762,0.17475575,97162.0,97137.0,0.1]
["bitfinex","BTCUSD",1735290390978,0.20581,97177.0,97144.0,0.1]
["bitfinex","BTCUSD",1735290391189,0.205857,97155.0,97147.0,0.10398632]
["bitfinex","BTCUSD",1735290391404,0.020581,97176.0,97148.0,0.10398632]
["bitfinex","BTCUSD",1735290391622,0.10398632,97175.0,97132.0,0.1302]
["bitfinex","BTCUSD",1735290391834,0.10398632,97175.0,97133.0,0.10398632]
["bitfinex","BTCUSD",1735290392055,0.19869575,97150.0,97135.0,0.00051585]
["bitfinex","BTCUSD",1735290392282,0.0005,97216.0,97137.0,0.10398632]
["bitfinex","BTCUSD",1735290392510,0.205851,97158.0,97135.0,0.00051585]
["bitfinex","BTCUSD",1735290392735,0.20588,97144.0,97136.0,0.10398632]
["bitfinex","BTCUSD",1735290392963,0.205854,97156.0,97136.0,0.10398632]
["bitfinex","BTCUSD",1735290393189,0.02445731,97155.0,97136.0,0.10254811]
["bitfinex","BTCUSD",1735290393649,0.20579,97187.0,97135.0,0.00051585]
["bitfinex","BTCUSD",1735290393650,0.20579,97187.0,97157.0,0.1]
["bitfinex","BTCUSD",1735290393902,0.20579,97187.0,97135.0,0.00051585]
["bitfinex","BTCUSD",1735290393903,0.38231564,97240.0,97159.0,0.15]
["bitfinex","BTCUSD",1735290394123,0.00014292,97142.0,97135.0,0.00051585]
["bitfinex","BTCUSD",1735290394342,0.205886,97141.0,97136.0,0.10398632]
["bitfinex","BTCUSD",1735290394562,0.00014292,97142.0,97136.0,0.10398632]
["bitfinex","BTCUSD",1735290394777,0.38231564,97210.0,97141.0,0.20398632]
["bitfinex","BTCUSD",1735290395001,0.205821,97172.0,97151.0,0.10398632]
["bitfinex","BTCUSD",1735290395235,0.205844,97161.0,97151.0,0.10398632]
["bitfinex","BTCUSD",1735290395450,0.03828156,97209.0,97156.0,0.10398632]
["bitfinex","BTCUSD",1735290395665,0.041196,97237.0,97174.0,0.1]
["bitfinex","BTCUSD",1735290395873,0.38231564,97270.0,97172.0,0.15]
["bitfinex","BTCUSD",1735290396092,0.38231564,97270.0,97177.0,0.1]
["bitfinex","BTCUSD",1735290396093,0.205702,97228.0,97177.0,0.1]
["bitfinex","BTCUSD",1735290396310,0.205674,97242.0,97173.0,0.15]
["bitfinex","BTCUSD",1735290396559,0.514008,97275.0,97171.0,0.0482]
["bitfinex","BTCUSD",1735290396560,0.205813,97176.0,97171.0,0.0482]
["bitfinex","BTCUSD",1735290396774,0.10398632,97210.0,97147.0,0.00102921]
["bitfinex","BTCUSD",1735290396998,0.10398632,97210.0,97146.0,0.15]
["bitfinex","BTCUSD",1735290396999,0.205799,97182.0,97148.0,0.10398632]
["bitfinex","BTCUSD",1735290397217,0.10398632,97181.0,97142.0,0.1]
["bitfinex","BTCUSD",1735290397442,0.10398632,97181.0,97134.0,0.0482]
["bitfinex","BTCUSD",1735290397664,0.10398632,97181.0,97136.0,0.10398632]
["bitfinex","BTCUSD",1735290397665,0.023,97179.0,97136.0,0.10398632]
["bitfinex","BTCUSD",1735290397892,0.15,97249.0,97158.0,0.1]
["bitfinex","BTCUSD",1735290398107,0.205793,97185.0,97166.0,0.1]
["bitfinex","BTCUSD",1735290398315,0.205816,97175.0,97166.0,0.10398632]
["bitfinex","BTCUSD",1735290398519,0.0205816,97174.0,97150.0,0.1]
["bitfinex","BTCUSD",1735290398728,0.0205816,97174.0,97134.0,0.0482]
["bitfinex","BTCUSD",1735290398729,0.20579,97187.0,97158.0,0.1]
["bitfinex","BTCUSD",1735290398937,0.205794,97185.0,97164.0,0.10398632]
["bitfinex","BTCUSD",1735290399154,0.205832,97167.0,97150.0,0.1]
["bitfinex","BTCUSD",1735290399365,0.10398632,97184.0,97151.0,0.10398632]
["bitfinex","BTCUSD",1735290399575,0.205763,97199.0,97151.0,0.10398632]
["bitfinex","BTCUSD",1735290399800,0.205722,97219.0,97152.0,0.10398632]
["bitfinex","BTCUSD",1735290400030,0.10398632,97215.0,97158.0,0.1]
["bitfinex","BTCUSD",1735290400242,0.04013431,97273.0,97173.0,0.1]
["bitfinex","BTCUSD",1735290400460,0.10398632,97214.0,97174.0,0.10398632]
["bitfinex","BTCUSD",1735290400669,0.01044863,97213.0,97165.0,0.1]
["bitfinex","BTCUSD",1735290400887,0.10398632,97212.0,97166.0,0.10398632]
["bitfinex","BTCUSD",1735290401103,0.205714,97223.0,97170.0,0.1]
["bitfinex","BTCUSD",1735290401328,0.30971532,97215.0,97173.0,0.10398632]
["bitfinex","BTCUSD",1735290401535,0.205801,97181.0,97171.0,0.082]
["bitfinex","BTCUSD",1735290401740,0.023,97180.0,97171.0,0.082]
["bitfinex","BTCUSD",1735290402163,0.20578,97191.0,97171.0,0.18598632]
["bitfinex","BTCUSD",1735290402374,0.205799,97182.0,97171.0,0.18598632]
["bitfinex","BTCUSD",1735290402792,0.03102153,97214.0,97172.0,0.10398632]
["bitfinex","BTCUSD",1735290403032,0.38231564,97290.0,97171.0,0.082]
["bitfinex","BTCUSD",1735290403033,0.10398632,97213.0,97173.0,0.10398632]
["bitfinex","BTCUSD",1735290403242,0.205738,97211.0,97173.0,0.10398632]
["bitfinex","BTCUSD",1735290403454,0.205765,97199.0,97173.0,0.10398632]
["bitfinex","BTCUSD",1735290403893,0.0005,97216.0,97191.0,0.15]
["bitfinex","BTCUSD",1735290404127,0.0005,97216.0,97187.0,0.15]
["bitfinex","BTCUSD",1735290404128,0.0005,97216.0,97215.0,0.35398632]
["bitfinex","BTCUSD",1735290404345,0.38231564,97350.0,97247.0,0.09892607]
["bitfinex","BTCUSD",1735290404346,0.00058701,97248.0,97247.0,0.09892607]
["bitfinex","BTCUSD",1735290404560,0.00107393,97333.0,97247.0,0.45291239]
["bitfinex","BTCUSD",1735290404768,0.00058688,97328.0,97286.0,0.1]
["bitfinex","BTCUSD",1735290404980,0.00058688,97328.0,97300.0,0.10398632]
["bitfinex","BTCUSD",1735290405197,0.00058688,97328.0,97299.0,0.15]
["bitfinex","BTCUSD",1735290405198,0.00058688,97328.0,97307.0,0.10398632]
["bitfinex","BTCUSD",1735290405644,0.00058688,97328.0,97303.0,0.0452]
["bitfinex","BTCUSD",1735290405645,0.205526,97311.0,97303.0,0.0452]
["bitfinex","BTCUSD",1735290405857,0.00058688,97328.0,97270.0,0.0452]
["bitfinex","BTCUSD",1735290405858,0.10398632,97310.0,97270.0,0.0452]
["bitfinex","BTCUSD",1735290406073,0.205598,97278.0,97270.0,0.0452]
["bitfinex","BTCUSD",1735290406280,0.000102,97252.0,97247.0,0.1]
["bitfinex","BTCUSD",1735290406500,0.000102,97252.0,97248.0,0.10398632]
["bitfinex","BTCUSD",1735290406716,0.000102,97252.0,97246.0,0.0778]
["bitfinex","BTCUSD",1735290406924,0.000102,97252.0,97247.0,0.10398632]
["bitfinex","BTCUSD",1735290407802,0.000102,97252.0,97249.0,0.1]
["bitfinex","BTCUSD",1735290408033,0.000102,97252.0,97250.0,0.10398632]
["bitfinex","BTCUSD",1735290408246,0.20559,97281.0,97250.0,0.10398632]
["bitfinex","BTCUSD",1735290408468,0.00058688,97284.0,97259.0,0.1]
["bitfinex","BTCUSD",1735290408686,0.00058688,97284.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735290408892,0.41117,97283.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735290409116,0.44140636,97283.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735290409391,0.00107393,97314.0,97263.0,0.09892607]
["bitfinex","BTCUSD",1735290409604,0.10398632,97313.0,97267.0,0.09892607]
["bitfinex","BTCUSD",1735290409809,0.205566,97293.0,97268.0,0.20398632]
["bitfinex","BTCUSD",1735290410226,0.00058688,97317.0,97295.0,0.09892607]
["bitfinex","BTCUSD",1735290410443,0.00058688,97317.0,97304.0,0.25]
["bitfinex","BTCUSD",1735290410677,0.17333775,97485.0,97307.0,0.19892607]
["bitfinex","BTCUSD",1735290410678,0.205426,97359.0,97307.0,0.19892607]
["bitfinex","BTCUSD",1735290410893,0.205426,97359.0,97295.0,0.205558]
["bitfinex","BTCUSD",1735290410894,0.205466,97340.0,97308.0,0.10398632]
["bitfinex","BTCUSD",1735290411115,0.205533,97308.0,97282.0,0.24892607]
["bitfinex","BTCUSD",1735290411344,0.00107393,97330.0,97283.0,0.10398632]
["bitfinex","BTCUSD",1735290411559,0.10398632,97329.0,97307.0,0.00051585]
["bitfinex","BTCUSD",1735290411789,0.205532,97308.0,97307.0,0.00051585]
["bitfinex","BTCUSD",1735290412023,0.10398632,97329.0,97307.0,0.00051585]
["bitfinex","BTCUSD",1735290412237,0.099,97379.0,97307.0,0.00051585]
["bitfinex","BTCUSD",1735290412447,0.10398632,97364.0,97308.0,0.10398632]
["bitfinex","BTCUSD",1735290412661,0.00107393,97378.0,97320.0,0.20398632]
["bitfinex","BTCUSD",1735290412865,0.00107393,97368.0,97329.0,0.1]
["bitfinex","BTCUSD",1735290413088,0.205442,97352.0,97330.0,0.10398632]
["bitfinex","BTCUSD",1735290413303,0.205448,97348.0,97330.0,0.10398632]
["bitfinex","BTCUSD",1735290413514,0.205436,97354.0,97332.0,0.1]
["bitfinex","BTCUSD",1735290413724,0.00058678,97370.0,97339.0,0.1]
["bitfinex","BTCUSD",1735290413938,0.00058678,97370.0,97340.0,0.10398632]
["bitfinex","BTCUSD",1735290414611,0.00166071,97370.0,97337.0,0.0778]
["bitfinex","BTCUSD",1735290414826,0.02466071,97370.0,97337.0,0.18178632]
["bitfinex","BTCUSD",1735290415052,0.02407393,97370.0,97337.0,0.18168432]
["bitfinex","BTCUSD",1735290415272,0.10506025,97365.0,97337.0,0.077698]
["bitfinex","BTCUSD",1735290415481,0.205448,97349.0,97337.0,0.077698]
["bitfinex","BTCUSD",1735290415720,0.205462,97342.0,97337.0,0.077698]
["bitfinex","BTCUSD",1735290416137,0.205311,97413.0,97341.0,0.10398632]
["bitfinex","BTCUSD",1735290416140,0.205246,97444.0,97413.0,0.1]
["bitfinex","BTCUSD",1735290416352,0.0946,97519.0,97426.0,0.1]
["bitfinex","BTCUSD",1735290416353,0.041093,97504.0,97426.0,0.1]
["bitfinex","BTCUSD",1735290416570,0.20509,97518.0,97452.0,0.1]
["bitfinex","BTCUSD",1735290416785,0.00058673,97504.0,97438.0,0.1]
["bitfinex","BTCUSD",1735290417008,0.00058673,97504.0,97426.0,0.1452]
["bitfinex","BTCUSD",1735290417009,0.20519,97471.0,97433.0,0.1]
["bitfinex","BTCUSD",1735290417228,0.00058673,97504.0,97434.0,0.10398632]
["bitfinex","BTCUSD",1735290417229,0.205227,97453.0,97434.0,0.10398632]
["bitfinex","BTCUSD",1735290417443,0.205227,97453.0,97426.0,0.0452]
["bitfinex","BTCUSD",1735290417444,0.205123,97502.0,97426.0,0.0452]
["bitfinex","BTCUSD",1735290417667,0.00058673,97504.0,97401.0,0.1]
["bitfinex","BTCUSD",1735290417668,0.10398632,97452.0,97401.0,0.1]
["bitfinex","BTCUSD",1735290417885,0.205308,97415.0,97402.0,0.10398632]
["bitfinex","BTCUSD",1735290418106,0.205305,97416.0,97402.0,0.10398632]
["bitfinex","BTCUSD",1735290418327,0.205346,97397.0,97393.0,0.0452]
["bitfinex","BTCUSD",1735290418554,0.205337,97401.0,97382.0,0.1]
["bitfinex","BTCUSD",1735290418780,0.00058673,97426.0,97364.0,0.1]
["bitfinex","BTCUSD",1735290418992,0.10398632,97421.0,97365.0,0.10398632]
["bitfinex","BTCUSD",1735290419205,0.023,97380.0,97365.0,0.10398632]
["bitfinex","BTCUSD",1735290419428,0.023,97387.0,97363.0,0.0452]
["bitfinex","BTCUSD",1735290419657,0.205413,97365.0,97348.0,0.0778]
["bitfinex","BTCUSD",1735290419904,0.205422,97361.0,97348.0,0.0778]
["bitfinex","BTCUSD",1735290420119,0.205483,97332.0,97312.0,0.1]
["bitfinex","BTCUSD",1735290420348,0.0205413,97364.0,97313.0,0.10398632]
["bitfinex","BTCUSD",1735290420571,0.205455,97345.0,97318.0,0.1]
["bitfinex","BTCUSD",1735290420778,0.20544,97352.0,97339.0,0.1]
["bitfinex","BTCUSD",1735290421005,0.205442,97351.0,97289.0,0.1]
["bitfinex","BTCUSD",1735290421238,0.205557,97297.0,97290.0,0.10398632]
["bitfinex","BTCUSD",1735290421460,0.1,97331.0,97290.0,0.10398632]
["bitfinex","BTCUSD",1735290421461,0.00102743,97296.0,97290.0,0.10398632]
["bitfinex","BTCUSD",1735290421679,0.205484,97331.0,97251.0,0.00102789]
["bitfinex","BTCUSD",1735290421680,0.1,97323.0,97251.0,0.00102789]
["bitfinex","BTCUSD",1735290421893,0.1,97317.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735290422100,0.205554,97298.0,97270.0,0.10398632]
["bitfinex","BTCUSD",1735290422312,0.205558,97296.0,97270.0,0.10398632]
["bitfinex","BTCUSD",1735290422522,0.205484,97331.0,97270.0,0.10398632]
["bitfinex","BTCUSD",1735290422523,0.00102743,97295.0,97270.0,0.10398632]
["bitfinex","BTCUSD",1735290422792,0.023,97292.0,97270.0,0.10398632]
["bitfinex","BTCUSD",1735290423003,0.00102743,97291.0,97270.0,0.10398632]
["bitfinex","BTCUSD",1735290423228,0.00102743,97316.0,97274.0,0.10398632]
["bitfinex","BTCUSD",1735290423465,0.00058673,97317.0,97270.0,0.31739085]
["bitfinex","BTCUSD",1735290423466,0.00102743,97315.0,97296.0,0.10398632]
["bitfinex","BTCUSD",1735290423903,0.205525,97312.0,97296.0,0.10398632]
["bitfinex","BTCUSD",1735290424121,0.00058673,97317.0,97296.0,0.10398632]
["bitfinex","BTCUSD",1735290424122,0.00102743,97311.0,97296.0,0.10398632]
["bitfinex","BTCUSD",1735290424339,0.00058673,97317.0,97304.0,0.10398632]
["bitfinex","BTCUSD",1735290424557,0.00058673,97317.0,97316.0,0.10398632]
["bitfinex","BTCUSD",1735290424968,0.205449,97348.0,97316.0,0.10398632]
["bitfinex","BTCUSD",1735290425196,0.205449,97348.0,97291.0,0.15]
["bitfinex","BTCUSD",1735290425197,0.205421,97361.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735290425407,0.00058673,97362.0,97345.0,0.10398632]
["bitfinex","BTCUSD",1735290425627,0.205423,97360.0,97345.0,0.10398632]
["bitfinex","BTCUSD",1735290425837,0.00058673,97362.0,97332.0,0.0454]
["bitfinex","BTCUSD",1735290425838,0.205465,97340.0,97332.0,0.0454]
["bitfinex","BTCUSD",1735290426056,0.20549,97328.0,97316.0,0.00051585]
["bitfinex","BTCUSD",1735290426286,0.205447,97349.0,97327.0,0.10398632]
["bitfinex","BTCUSD",1735290426527,0.00058673,97362.0,97339.0,0.10398632]
["bitfinex","BTCUSD",1735290426743,0.00058673,97362.0,97316.0,0.00051585]
["bitfinex","BTCUSD",1735290426959,0.205446,97349.0,97316.0,0.00051585]
["bitfinex","BTCUSD",1735290427171,0.205513,97318.0,97316.0,0.00051585]
["bitfinex","BTCUSD",1735290427416,0.1,97308.0,97258.0,0.00102801]
["bitfinex","BTCUSD",1735290427639,0.31739085,97330.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735290427640,0.205591,97281.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735290427849,0.023,97302.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735290428061,0.023,97295.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735290428275,0.15,97289.0,97225.0,0.0454]
["bitfinex","BTCUSD",1735290428485,0.023,97297.0,97225.0,0.0454]
["bitfinex","BTCUSD",1735290428486,0.31739085,97250.0,97226.0,0.03298631]
["bitfinex","BTCUSD",1735290428711,0.205667,97245.0,97226.0,0.10398632]
["bitfinex","BTCUSD",1735290428949,0.10398632,97271.0,97226.0,0.10398632]
["bitfinex","BTCUSD",1735290429154,0.205684,97237.0,97226.0,0.10398632]
["bitfinex","BTCUSD",1735290429367,0.205678,97240.0,97226.0,0.10398632]
["bitfinex","BTCUSD",1735290429598,0.00058682,97282.0,97239.0,0.10398632]
["bitfinex","BTCUSD",1735290429815,0.00058682,97283.0,97281.0,0.10398632]
["bitfinex","BTCUSD",1735290430044,0.00058682,97283.0,97260.0,0.31739085]
["bitfinex","BTCUSD",1735290430045,0.00058682,97283.0,97282.0,0.15068632]
["bitfinex","BTCUSD",1735290430524,0.205446,97349.0,97282.0,0.15068632]
["bitfinex","BTCUSD",1735290430746,0.00058671,97317.0,97304.0,0.10398632]
["bitfinex","BTCUSD",1735290430956,0.00058671,97317.0,97305.0,0.10501387]
["bitfinex","BTCUSD",1735290431191,0.00058671,97317.0,97305.0,0.10398632]
["bitfinex","BTCUSD",1735290431451,0.00058671,97317.0,97284.0,0.00102755]
["bitfinex","BTCUSD",1735290431564,0.00058671,97317.0,97285.0,0.10398632]
["bitfinex","BTCUSD",1735290431814,0.12698632,97316.0,97282.0,0.0467]
["bitfinex","BTCUSD",1735290432020,0.023,97310.0,97264.0,0.041143]
["bitfinex","BTCUSD",1735290432228,0.205632,97262.0,97251.0,0.0467]
["bitfinex","BTCUSD",1735290432441,0.228634,97260.0,97222.0,0.0413294]
["bitfinex","BTCUSD",1735290432642,0.205712,97223.0,97222.0,0.0001694]
["bitfinex","BTCUSD",1735290432855,0.228712,97223.0,97222.0,0.0001694]
["bitfinex","BTCUSD",1735290433066,0.37614022,97223.0,97222.0,0.0001694]
["bitfinex","BTCUSD",1735290433279,0.228744,97208.0,97207.0,0.08152381]
["bitfinex","BTCUSD",1735290433499,0.33273032,97208.0,97207.0,0.0095238]
["bitfinex","BTCUSD",1735290433709,0.205794,97185.0,97148.0,0.083]
["bitfinex","BTCUSD",1735290433930,0.205728,97216.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735290433931,0.205767,97197.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735290434144,0.205828,97169.0,97148.0,0.083]
["bitfinex","BTCUSD",1735290434352,0.1,97214.0,97148.0,0.083]
["bitfinex","BTCUSD",1735290434353,0.205757,97202.0,97201.0,0.00015464]
["bitfinex","BTCUSD",1735290434578,0.00015236,97208.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735290434784,0.023,97206.0,97187.0,0.0001694]
["bitfinex","BTCUSD",1735290435005,0.10398632,97193.0,97139.0,7e-05]
["bitfinex","BTCUSD",1735290435266,0.205884,97143.0,97139.0,7e-05]
["bitfinex","BTCUSD",1735290435508,0.10398632,97175.0,97139.0,7e-05]
["bitfinex","BTCUSD",1735290435509,0.205816,97174.0,97139.0,7e-05]
["bitfinex","BTCUSD",1735290435708,0.205883,97143.0,97139.0,7e-05]
["bitfinex","BTCUSD",1735290435909,0.411766,97143.0,97139.0,7e-05]
["bitfinex","BTCUSD",1735290436117,0.205883,97143.0,97139.0,7e-05]
["bitfinex","BTCUSD",1735290436707,0.11039863,97192.0,97140.0,0.10398632]
["bitfinex","BTCUSD",1735290436924,0.205807,97178.0,97141.0,0.10398632]
["bitfinex","BTCUSD",1735290437137,0.01039863,97192.0,97142.0,0.10398632]
["bitfinex","BTCUSD",1735290437138,0.10398632,97177.0,97142.0,0.10398632]
["bitfinex","BTCUSD",1735290437350,0.205825,97170.0,97142.0,0.10398632]
["bitfinex","BTCUSD",1735290437562,0.205825,97170.0,97141.0,0.0259706]
["bitfinex","BTCUSD",1735290437788,0.205805,97179.0,97143.0,0.10398632]
["bitfinex","BTCUSD",1735290438002,0.00015231,97180.0,97144.0,0.01300269]
["bitfinex","BTCUSD",1735290438210,0.205805,97179.0,97145.0,0.10398632]
["bitfinex","BTCUSD",1735290438424,0.00015231,97180.0,97156.0,0.15]
["bitfinex","BTCUSD",1735290438638,0.00015231,97180.0,97158.0,0.10398632]
["bitfinex","BTCUSD",1735290439098,0.00015231,97180.0,97161.0,0.10398632]
["bitfinex","BTCUSD",1735290439315,0.205694,97232.0,97176.0,0.15]
["bitfinex","BTCUSD",1735290439523,0.31739085,97260.0,97177.0,0.00102887]
["bitfinex","BTCUSD",1735290439739,0.31739085,97260.0,97176.0,0.355811]
["bitfinex","BTCUSD",1735290439740,0.1,97255.0,97176.0,0.15]
["bitfinex","BTCUSD",1735290439958,0.205663,97246.0,97184.0,0.15]
["bitfinex","BTCUSD",1735290440183,0.205724,97218.0,97185.0,0.12938495]
["bitfinex","BTCUSD",1735290440401,0.205724,97218.0,97185.0,0.10398632]
["bitfinex","BTCUSD",1735290440611,0.10398632,97217.0,97185.0,0.10398632]
["bitfinex","BTCUSD",1735290440834,0.10398632,97217.0,97184.0,0.0074564]
["bitfinex","BTCUSD",1735290440835,0.31739085,97220.0,97184.0,0.0074564]
["bitfinex","BTCUSD",1735290441061,0.205788,97188.0,97161.0,0.0185142]
["bitfinex","BTCUSD",1735290441276,0.023,97164.0,97161.0,0.0185142]
["bitfinex","BTCUSD",1735290441502,0.10398632,97183.0,97161.0,0.0185142]
["bitfinex","BTCUSD",1735290441770,0.31739085,97220.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735290441987,0.205777,97193.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735290442193,0.205777,97193.0,97161.0,0.0185142]
["bitfinex","BTCUSD",1735290442194,0.205779,97192.0,97165.0,0.10398632]
["bitfinex","BTCUSD",1735290442829,0.205751,97205.0,97166.0,0.10398632]
["bitfinex","BTCUSD",1735290442830,8.58e-05,97180.0,97166.0,0.10398632]
["bitfinex","BTCUSD",1735290443079,8.58e-05,97180.0,97168.0,0.205829]
["bitfinex","BTCUSD",1735290443293,8.58e-05,97180.0,97176.0,0.10398632]
["bitfinex","BTCUSD",1735290443719,8.58e-05,97180.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290443934,8.58e-05,97180.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735290444360,0.205805,97179.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735290444573,8.58e-05,97180.0,97169.0,0.31739085]
["bitfinex","BTCUSD",1735290444797,0.03893204,97298.0,97211.0,0.15]
["bitfinex","BTCUSD",1735290444798,0.1000849,97278.0,97211.0,0.15]
["bitfinex","BTCUSD",1735290445013,8.49e-05,97278.0,97250.0,0.31739085]
["bitfinex","BTCUSD",1735290445713,8.49e-05,97278.0,97252.0,0.205651]
["bitfinex","BTCUSD",1735290445931,8.49e-05,97278.0,97237.0,0.1]
["bitfinex","BTCUSD",1735290445932,8.49e-05,97278.0,97268.0,0.31739085]
["bitfinex","BTCUSD",1735290446151,8.49e-05,97278.0,97274.0,0.15]
["bitfinex","BTCUSD",1735290446370,0.00023789,97278.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735290446805,0.00023789,97278.0,97253.0,0.0466]
["bitfinex","BTCUSD",1735290447078,0.02058319,97277.0,97254.0,0.10398632]
["bitfinex","BTCUSD",1735290447290,0.023,97255.0,97212.0,0.0466]
["bitfinex","BTCUSD",1735290447504,0.10398632,97260.0,97212.0,0.0466]
["bitfinex","BTCUSD",1735290447921,0.10398632,97260.0,97177.0,0.00102872]
["bitfinex","BTCUSD",1735290448144,0.205765,97198.0,97177.0,0.0466]
["bitfinex","BTCUSD",1735290448398,0.205765,97198.0,97178.0,0.10398632]
["bitfinex","BTCUSD",1735290448399,0.023,97197.0,97178.0,0.10398632]
["bitfinex","BTCUSD",1735290448608,0.023,97197.0,97177.0,0.0466]
["bitfinex","BTCUSD",1735290448609,0.205803,97180.0,97177.0,0.0466]
["bitfinex","BTCUSD",1735290448822,0.205803,97180.0,97144.0,0.0797]
["bitfinex","BTCUSD",1735290448823,0.205834,97166.0,97144.0,0.1263]
["bitfinex","BTCUSD",1735290449039,0.023,97165.0,97144.0,0.0466]
["bitfinex","BTCUSD",1735290449254,0.023,97163.0,97144.0,0.0466]
["bitfinex","BTCUSD",1735290449462,0.1,97218.0,97144.0,0.0466]
["bitfinex","BTCUSD",1735290449697,0.10398632,97198.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290449907,0.10398632,97193.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290450135,0.205836,97165.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290450350,0.205821,97172.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290450568,0.023,97168.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290450783,0.411662,97167.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290451272,0.41167,97165.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290451490,0.205839,97163.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290451703,0.205809,97178.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290451908,0.205836,97165.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290452131,0.205839,97163.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290452397,0.1,97203.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290452398,0.1,97205.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290452615,0.205814,97175.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290453061,0.023,97164.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290453279,0.205835,97165.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290454176,0.10398632,97174.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290454449,0.1,97229.0,97162.0,0.10298632]
["bitfinex","BTCUSD",1735290454662,8.58e-05,97165.0,97162.0,0.10298632]
["bitfinex","BTCUSD",1735290454899,8.58e-05,97165.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290455752,8.58e-05,97165.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735290455954,8.58e-05,97165.0,97161.0,0.01902909]
["bitfinex","BTCUSD",1735290456610,8.58e-05,97165.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735290456825,0.205659,97248.0,97180.0,0.31739085]
["bitfinex","BTCUSD",1735290457032,0.10398632,97239.0,97181.0,0.10398632]
["bitfinex","BTCUSD",1735290457251,0.205716,97222.0,97181.0,0.10398632]
["bitfinex","BTCUSD",1735290457497,0.10398632,97239.0,97182.0,0.10501526]
["bitfinex","BTCUSD",1735290457712,0.02260317,97257.0,97220.0,0.31739085]
["bitfinex","BTCUSD",1735290457926,0.02260317,97257.0,97221.0,0.15]
["bitfinex","BTCUSD",1735290458132,0.205572,97290.0,97221.0,0.15]
["bitfinex","BTCUSD",1735290458583,0.205594,97279.0,97211.0,0.0010285]
["bitfinex","BTCUSD",1735290458848,0.205594,97279.0,97212.0,0.0010285]
["bitfinex","BTCUSD",1735290459074,0.205649,97253.0,97215.0,0.15]
["bitfinex","BTCUSD",1735290459291,0.20563,97262.0,97227.0,0.10398632]
["bitfinex","BTCUSD",1735290459504,0.10398632,97252.0,97202.0,0.0468]
["bitfinex","BTCUSD",1735290459727,0.00023786,97263.0,97205.0,0.10398632]
["bitfinex","BTCUSD",1735290459933,0.00023786,97263.0,97241.0,0.197]
["bitfinex","BTCUSD",1735290460185,0.20553,97310.0,97263.0,0.15]
["bitfinex","BTCUSD",1735290460393,0.20551,97319.0,97277.0,0.25398632]
["bitfinex","BTCUSD",1735290460604,8.56e-05,97363.0,97278.0,0.274]
["bitfinex","BTCUSD",1735290460815,0.00058675,97319.0,97310.0,0.10398632]
["bitfinex","BTCUSD",1735290461019,0.00058675,97319.0,97291.0,0.15]
["bitfinex","BTCUSD",1735290461228,0.00058675,97319.0,97278.0,0.124]
["bitfinex","BTCUSD",1735290461229,0.10398632,97318.0,97278.0,0.124]
["bitfinex","BTCUSD",1735290461474,0.205528,97311.0,97292.0,0.10398632]
["bitfinex","BTCUSD",1735290461690,0.205535,97307.0,97279.0,0.10398632]
["bitfinex","BTCUSD",1735290461897,0.00058675,97319.0,97279.0,0.10398632]
["bitfinex","BTCUSD",1735290461898,0.205552,97299.0,97279.0,0.10398632]
["bitfinex","BTCUSD",1735290462110,0.205552,97299.0,97278.0,0.124]
["bitfinex","BTCUSD",1735290462111,0.0205552,97299.0,97278.0,0.124]
["bitfinex","BTCUSD",1735290462326,0.023,97286.0,97249.0,0.077]
["bitfinex","BTCUSD",1735290462539,0.10109635,97319.0,97247.0,0.047]
["bitfinex","BTCUSD",1735290462540,0.20565,97253.0,97247.0,0.047]
["bitfinex","BTCUSD",1735290462791,0.00058667,97316.0,97273.0,0.1]
["bitfinex","BTCUSD",1735290463010,0.00109632,97319.0,97290.0,0.31739085]
["bitfinex","BTCUSD",1735290463223,0.00109632,97319.0,97275.0,0.205602]
["bitfinex","BTCUSD",1735290463432,0.00109632,97319.0,97276.0,0.00102781]
["bitfinex","BTCUSD",1735290463639,0.205511,97318.0,97275.0,0.0010278]
["bitfinex","BTCUSD",1735290463852,0.205534,97308.0,97277.0,0.15]
["bitfinex","BTCUSD",1735290464078,0.205534,97308.0,97279.0,0.15]
["bitfinex","BTCUSD",1735290464291,0.205534,97308.0,97280.0,0.10398632]
["bitfinex","BTCUSD",1735290464505,0.205548,97301.0,97280.0,0.10398632]
["bitfinex","BTCUSD",1735290464727,0.20660732,97319.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735290464941,0.205543,97304.0,97279.0,0.15]
["bitfinex","BTCUSD",1735290465170,0.205592,97280.0,97274.0,0.047]
["bitfinex","BTCUSD",1735290465392,0.02066073,97318.0,97241.0,0.0489]
["bitfinex","BTCUSD",1735290465393,0.023,97278.0,97241.0,0.0489]
["bitfinex","BTCUSD",1735290465608,0.205619,97267.0,97221.0,0.00102852]
["bitfinex","BTCUSD",1735290465818,0.205615,97270.0,97230.0,0.31739085]
["bitfinex","BTCUSD",1735290466042,0.205644,97256.0,97230.0,0.31739085]
["bitfinex","BTCUSD",1735290466264,0.205609,97272.0,97220.0,0.0785]
["bitfinex","BTCUSD",1735290466511,0.205703,97228.0,97210.0,0.0489]
["bitfinex","BTCUSD",1735290466768,0.205709,97225.0,97210.0,0.15288632]
["bitfinex","BTCUSD",1735290466986,0.205725,97218.0,97210.0,0.0489]
["bitfinex","BTCUSD",1735290467209,0.205647,97254.0,97172.0,0.08847031]
["bitfinex","BTCUSD",1735290467210,0.023,97216.0,97175.0,0.0489]
["bitfinex","BTCUSD",1735290467426,0.0205709,97224.0,97210.0,0.00015296]
["bitfinex","BTCUSD",1735290467427,0.10398632,97215.0,97210.0,0.00015296]
["bitfinex","BTCUSD",1735290467657,0.205704,97227.0,97210.0,0.00015296]
["bitfinex","BTCUSD",1735290467869,0.15,97271.0,97210.0,0.00015296]
["bitfinex","BTCUSD",1735290467870,0.205735,97213.0,97210.0,0.00015296]
["bitfinex","BTCUSD",1735290468149,0.205731,97215.0,97210.0,0.00015296]
["bitfinex","BTCUSD",1735290468377,0.30971832,97214.0,97210.0,0.00015296]
["bitfinex","BTCUSD",1735290468601,0.205732,97214.0,97210.0,0.00015296]
["bitfinex","BTCUSD",1735290468820,0.205735,97212.0,97210.0,0.00015296]
["bitfinex","BTCUSD",1735290469030,0.15553165,97211.0,97210.0,0.00015296]
["bitfinex","BTCUSD",1735290469239,0.10398632,97211.0,97210.0,0.00015296]
["bitfinex","BTCUSD",1735290469880,0.10398632,97211.0,97147.0,0.0489]
["bitfinex","BTCUSD",1735290470098,0.10413891,97211.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735290470335,0.205816,97174.0,97147.0,0.0489]
["bitfinex","BTCUSD",1735290470769,0.205807,97178.0,97147.0,0.0489]
["bitfinex","BTCUSD",1735290470993,0.205782,97190.0,97147.0,0.0489]
["bitfinex","BTCUSD",1735290471212,0.205813,97176.0,97147.0,0.0489]
["bitfinex","BTCUSD",1735290471642,0.205813,97176.0,97161.0,0.01920069]
["bitfinex","BTCUSD",1735290471851,0.205816,97174.0,97161.0,0.01920069]
["bitfinex","BTCUSD",1735290472064,0.20576,97201.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735290472279,0.205797,97184.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735290472495,0.10398632,97183.0,97161.0,0.01920069]
["bitfinex","BTCUSD",1735290472709,0.2058,97182.0,97161.0,0.01920069]
["bitfinex","BTCUSD",1735290473395,0.205815,97175.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735290473612,0.0009856,97183.0,97163.0,0.10398632]
["bitfinex","BTCUSD",1735290473823,0.0009856,97183.0,97161.0,0.01920069]
["bitfinex","BTCUSD",1735290474038,0.205816,97175.0,97161.0,0.01920069]
["bitfinex","BTCUSD",1735290474271,0.20579,97187.0,97161.0,0.01920069]
["bitfinex","BTCUSD",1735290474272,0.0009992,97187.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735290474758,0.0009992,97187.0,97161.0,0.01920069]
["bitfinex","BTCUSD",1735290474978,0.1,97225.0,97161.0,0.01920069]
["bitfinex","BTCUSD",1735290474979,0.0387731,97267.0,97186.0,0.23138632]
["bitfinex","BTCUSD",1735290475186,0.09056258,97258.0,97231.0,0.15]
["bitfinex","BTCUSD",1735290475412,0.09056258,97258.0,97248.0,0.31739085]
["bitfinex","BTCUSD",1735290475627,0.09056258,97258.0,97232.0,0.09666744]
["bitfinex","BTCUSD",1735290475628,0.09056258,97258.0,97232.0,0.09563909]
["bitfinex","BTCUSD",1735290475839,0.09056258,97258.0,97233.0,0.00102827]
["bitfinex","BTCUSD",1735290476275,0.205595,97279.0,97233.0,0.00102827]
["bitfinex","BTCUSD",1735290476496,0.09056258,97302.0,97234.0,0.10398632]
["bitfinex","BTCUSD",1735290476497,0.205638,97258.0,97234.0,0.10398632]
["bitfinex","BTCUSD",1735290476709,0.205667,97245.0,97232.0,0.0489]
["bitfinex","BTCUSD",1735290476930,0.205682,97238.0,97232.0,0.0489]
["bitfinex","BTCUSD",1735290477163,0.1000849,97277.0,97204.0,0.0489]
["bitfinex","BTCUSD",1735290477375,0.10398632,97264.0,97207.0,0.10398632]
["bitfinex","BTCUSD",1735290477591,0.205657,97250.0,97210.0,0.31739085]
["bitfinex","BTCUSD",1735290477799,0.205669,97244.0,97211.0,0.10501488]
["bitfinex","BTCUSD",1735290478023,0.023,97242.0,97204.0,0.0489]
["bitfinex","BTCUSD",1735290478233,0.023,97240.0,97204.0,0.15288632]
["bitfinex","BTCUSD",1735290478470,0.023,97238.0,97204.0,0.0489]
["bitfinex","BTCUSD",1735290478680,0.205724,97218.0,97204.0,0.0489]
["bitfinex","BTCUSD",1735290478901,0.01269863,97241.0,97171.0,0.05082882]
["bitfinex","BTCUSD",1735290478902,0.023,97216.0,97171.0,0.05082882]
["bitfinex","BTCUSD",1735290479118,0.10398632,97215.0,97172.0,0.10398632]
["bitfinex","BTCUSD",1735290479335,0.205756,97203.0,97172.0,0.15110404]
["bitfinex","BTCUSD",1735290479551,0.20572,97220.0,97179.0,0.10398632]
["bitfinex","BTCUSD",1735290479772,0.20572,97220.0,97180.0,0.00102885]
["bitfinex","BTCUSD",1735290479980,0.20572,97220.0,97179.0,0.10398632]
["bitfinex","BTCUSD",1735290479981,0.00015262,97220.0,97190.0,0.31739085]
["bitfinex","BTCUSD",1735290480187,0.00015262,97220.0,97191.0,0.14715279]
["bitfinex","BTCUSD",1735290480386,0.00015262,97220.0,97191.0,0.14612404]
["bitfinex","BTCUSD",1735290480387,0.205721,97219.0,97191.0,0.14612404]
["bitfinex","BTCUSD",1735290480599,0.00015262,97220.0,97196.0,0.10398632]
["bitfinex","BTCUSD",1735290480839,0.00015262,97220.0,97197.0,0.15102875]
["bitfinex","BTCUSD",1735290481021,0.00015262,97220.0,97199.0,0.15]
["bitfinex","BTCUSD",1735290481231,0.00015262,97220.0,97204.0,0.07952294]
["bitfinex","BTCUSD",1735290481438,0.00015262,97220.0,97205.0,0.00102874]
["bitfinex","BTCUSD",1735290481648,0.00015262,97220.0,97207.0,0.15]
["bitfinex","BTCUSD",1735290481884,0.00015262,97220.0,97208.0,0.10398632]
["bitfinex","BTCUSD",1735290482148,0.00015262,97220.0,97210.0,0.31739085]
["bitfinex","BTCUSD",1735290482368,0.00015262,97220.0,97196.0,0.15]
["bitfinex","BTCUSD",1735290482369,0.205569,97291.0,97228.0,0.355702]
["bitfinex","BTCUSD",1735290482582,0.205569,97291.0,97250.0,0.31739085]
["bitfinex","BTCUSD",1735290482797,0.00023775,97277.0,97264.0,0.10398632]
["bitfinex","BTCUSD",1735290483005,0.00023775,97277.0,97267.0,0.31739085]
["bitfinex","BTCUSD",1735290483215,0.00023775,97277.0,97272.0,0.15]
["bitfinex","BTCUSD",1735290483441,0.00023775,97277.0,97271.0,0.10398632]
["bitfinex","BTCUSD",1735290483654,0.00023775,97277.0,97268.0,0.077]
["bitfinex","BTCUSD",1735290483867,0.00023775,97277.0,97271.0,0.10398632]
["bitfinex","BTCUSD",1735290484074,0.00023775,97277.0,97272.0,0.15]
["bitfinex","BTCUSD",1735290484288,0.00023775,97277.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735290484497,0.00023775,97277.0,97276.0,0.00102782]
["bitfinex","BTCUSD",1735290484711,0.00023775,97277.0,97276.0,0.10501414]
["bitfinex","BTCUSD",1735290485143,0.00023775,97277.0,97276.0,0.10398632]
["bitfinex","BTCUSD",1735290485485,0.00023775,97277.0,97253.0,0.001028]
["bitfinex","BTCUSD",1735290485723,0.00023775,97277.0,97252.0,0.15]
["bitfinex","BTCUSD",1735290485933,0.00023775,97277.0,97251.0,0.0498]
["bitfinex","BTCUSD",1735290485934,0.10398632,97276.0,97251.0,0.0498]
["bitfinex","BTCUSD",1735290486145,0.205674,97242.0,97224.0,0.0498]
["bitfinex","BTCUSD",1735290486350,0.10398632,97272.0,97225.0,0.10398632]
["bitfinex","BTCUSD",1735290486555,0.205661,97248.0,97225.0,0.10398632]
["bitfinex","BTCUSD",1735290486984,0.10398632,97243.0,97193.0,0.22117578]
["bitfinex","BTCUSD",1735290487195,0.01039863,97242.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735290487401,0.023,97238.0,97189.0,0.0498]
["bitfinex","BTCUSD",1735290487611,0.205746,97207.0,97201.0,0.00015262]
["bitfinex","BTCUSD",1735290487822,0.01039863,97242.0,97201.0,0.00015262]
["bitfinex","BTCUSD",1735290488024,0.205732,97214.0,97201.0,0.00015262]
["bitfinex","BTCUSD",1735290488229,0.023,97203.0,97201.0,0.00015262]
["bitfinex","BTCUSD",1735290488434,0.205753,97204.0,97201.0,0.00015262]
["bitfinex","BTCUSD",1735290488641,0.205756,97203.0,97201.0,0.00015262]
["bitfinex","BTCUSD",1735290489496,0.205752,97205.0,97201.0,0.00015262]
["bitfinex","BTCUSD",1735290489888,0.1,97261.0,97201.0,0.00015262]
["bitfinex","BTCUSD",1735290490098,0.03928129,97277.0,97214.0,0.10398632]
["bitfinex","BTCUSD",1735290490342,0.10398632,97265.0,97217.0,0.10398632]
["bitfinex","BTCUSD",1735290490562,0.10398632,97262.0,97218.0,0.10398632]
["bitfinex","BTCUSD",1735290490776,0.09056258,97267.0,97219.0,0.10501497]
["bitfinex","BTCUSD",1735290490988,0.14473948,97266.0,97219.0,0.10398632]
["bitfinex","BTCUSD",1735290491201,0.10398632,97266.0,97219.0,0.10398632]
["bitfinex","BTCUSD",1735290491410,0.20566,97248.0,97219.0,0.10398632]
["bitfinex","BTCUSD",1735290491613,0.205643,97256.0,97219.0,0.10398632]
["bitfinex","BTCUSD",1735290491842,0.2056,97276.0,97223.0,0.10398632]
["bitfinex","BTCUSD",1735290492056,0.205663,97247.0,97223.0,0.10398632]
["bitfinex","BTCUSD",1735290492468,0.205562,97295.0,97246.0,0.10398632]
["bitfinex","BTCUSD",1735290492672,0.205562,97295.0,97260.0,0.31739085]
["bitfinex","BTCUSD",1735290492887,0.205541,97305.0,97262.0,0.0498]
["bitfinex","BTCUSD",1735290493089,0.205529,97310.0,97270.0,0.205613]
["bitfinex","BTCUSD",1735290493309,0.205529,97310.0,97271.0,0.10398632]
["bitfinex","BTCUSD",1735290493310,0.205588,97282.0,97271.0,0.10398632]
["bitfinex","BTCUSD",1735290493562,0.205588,97282.0,97264.0,0.077]
["bitfinex","BTCUSD",1735290493761,0.1,97324.0,97262.0,0.0498]
["bitfinex","BTCUSD",1735290493762,0.0230858,97319.0,97262.0,0.0498]
["bitfinex","BTCUSD",1735290493979,0.09139103,97318.0,97262.0,0.0498]
["bitfinex","BTCUSD",1735290494178,0.09139103,97318.0,97263.0,0.00102806]
["bitfinex","BTCUSD",1735290494383,0.09139103,97318.0,97262.0,0.0498]
["bitfinex","BTCUSD",1735290494384,0.10398632,97317.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735290494588,0.205578,97287.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735290494794,0.205518,97315.0,97262.0,0.0498]
["bitfinex","BTCUSD",1735290494997,0.09139103,97318.0,97262.0,0.0498]
["bitfinex","BTCUSD",1735290494998,0.10398632,97300.0,97262.0,0.0498]
["bitfinex","BTCUSD",1735290495410,0.411189,97279.0,97262.0,0.0498]
["bitfinex","BTCUSD",1735290495611,0.205594,97279.0,97262.0,0.0498]
["bitfinex","BTCUSD",1735290495824,8.49e-05,97323.0,97263.0,0.10501448]
["bitfinex","BTCUSD",1735290496025,0.205571,97290.0,97263.0,0.10398632]
["bitfinex","BTCUSD",1735290496227,0.205575,97288.0,97263.0,0.10398632]
["bitfinex","BTCUSD",1735290496488,0.205588,97282.0,97263.0,0.10398632]
["bitfinex","BTCUSD",1735290496648,0.411177,97282.0,97263.0,0.10398632]
["bitfinex","BTCUSD",1735290497050,0.205585,97284.0,97262.0,0.04995285]
["bitfinex","BTCUSD",1735290497248,0.205606,97274.0,97262.0,0.04995285]
["bitfinex","BTCUSD",1735290498107,0.205597,97278.0,97262.0,0.04995285]
["bitfinex","BTCUSD",1735290498320,8.58e-05,97319.0,97263.0,0.10398632]
["bitfinex","BTCUSD",1735290498485,0.205522,97313.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735290498670,0.205522,97313.0,97276.0,0.16142647]
["bitfinex","BTCUSD",1735290498867,0.0005867,97314.0,97277.0,0.10398632]
["bitfinex","BTCUSD",1735290499135,0.205539,97305.0,97277.0,0.10398632]
["bitfinex","BTCUSD",1735290499332,0.0005867,97314.0,97278.0,0.00102793]
["bitfinex","BTCUSD",1735290499546,0.0005867,97314.0,97291.0,0.10398632]
["bitfinex","BTCUSD",1735290499763,0.0005867,97314.0,97275.0,0.15]
["bitfinex","BTCUSD",1735290499764,0.0005867,97314.0,97300.0,0.31739085]
["bitfinex","BTCUSD",1735290499986,0.0005867,97314.0,97301.0,0.1752078]
["bitfinex","BTCUSD",1735290500566,8.58e-05,97319.0,97301.0,0.1752078]
["bitfinex","BTCUSD",1735290500983,0.0005953,97319.0,97297.0,0.075]
["bitfinex","BTCUSD",1735290501194,0.0005953,97319.0,97281.0,0.15]
["bitfinex","BTCUSD",1735290501536,0.20553,97310.0,97282.0,0.10501406]
["bitfinex","BTCUSD",1735290501783,0.023,97308.0,97271.0,0.075]
["bitfinex","BTCUSD",1735290501997,0.0005953,97319.0,97271.0,0.075]
["bitfinex","BTCUSD",1735290501998,0.205581,97285.0,97271.0,0.075]
["bitfinex","BTCUSD",1735290502206,0.205575,97288.0,97271.0,0.10398632]
["bitfinex","BTCUSD",1735290502441,0.10398632,97307.0,97262.0,0.0498]
["bitfinex","BTCUSD",1735290502657,0.205586,97283.0,97263.0,0.10398632]
["bitfinex","BTCUSD",1735290503304,0.023,97281.0,97262.0,0.0498]
["bitfinex","BTCUSD",1735290503515,0.205616,97269.0,97263.0,0.00015285]
["bitfinex","BTCUSD",1735290503717,0.205616,97269.0,97262.0,0.0001714]
["bitfinex","BTCUSD",1735290503718,0.10398632,97266.0,97262.0,2.5e-07]
["bitfinex","BTCUSD",1735290503941,0.1,97270.0,97269.0,6.8e-07]
["bitfinex","BTCUSD",1735290504136,0.1,97270.0,97204.0,0.0453]
["bitfinex","BTCUSD",1735290504137,0.1,97266.0,97204.0,0.0453]
["bitfinex","BTCUSD",1735290504339,0.205682,97238.0,97205.0,0.00102871]
["bitfinex","BTCUSD",1735290504601,0.31739085,97250.0,97205.0,0.00102867]
["bitfinex","BTCUSD",1735290504780,0.205703,97228.0,97204.0,0.0453]
["bitfinex","BTCUSD",1735290505217,0.49609085,97310.0,97227.0,0.10398632]
["bitfinex","BTCUSD",1735290505440,0.10398632,97298.0,97244.0,0.10398632]
["bitfinex","BTCUSD",1735290505649,0.205558,97296.0,97245.0,0.1050145]
["bitfinex","BTCUSD",1735290505860,0.205607,97273.0,97245.0,0.1050145]
["bitfinex","BTCUSD",1735290506095,0.31739085,97290.0,97230.0,0.00102818]
["bitfinex","BTCUSD",1735290506299,0.205652,97252.0,97228.0,0.1203]
["bitfinex","BTCUSD",1735290506502,0.205653,97251.0,97228.0,0.1203]
["bitfinex","BTCUSD",1735290506911,0.205695,97232.0,97228.0,0.1203]
["bitfinex","BTCUSD",1735290507132,0.41139,97232.0,97228.0,0.0453]
["bitfinex","BTCUSD",1735290507545,0.10398632,97231.0,97201.0,0.0001714]
["bitfinex","BTCUSD",1735290507748,0.205757,97202.0,97201.0,0.00032402]
["bitfinex","BTCUSD",1735290508156,0.30974332,97202.0,97201.0,0.00032402]
["bitfinex","BTCUSD",1735290509007,0.33274332,97202.0,97201.0,2e-08]
["bitfinex","BTCUSD",1735290509848,0.33274332,97202.0,97162.0,0.0001714]
["bitfinex","BTCUSD",1735290509849,0.205835,97165.0,97162.0,0.0001714]
["bitfinex","BTCUSD",1735290510056,0.33040482,97165.0,97162.0,0.0001714]
["bitfinex","BTCUSD",1735290510263,0.33040482,97165.0,97164.0,0.00068609]
["bitfinex","BTCUSD",1735290510467,0.30982132,97165.0,97164.0,0.00068609]
["bitfinex","BTCUSD",1735290510670,0.205835,97165.0,97164.0,0.00068609]
["bitfinex","BTCUSD",1735290511094,0.20583,97168.0,97164.0,0.00068609]
["bitfinex","BTCUSD",1735290511495,0.41166,97168.0,97164.0,0.00068609]
["bitfinex","BTCUSD",1735290511906,0.20582,97173.0,97164.0,0.00068609]
["bitfinex","BTCUSD",1735290512108,0.41164,97173.0,97164.0,0.00068609]
["bitfinex","BTCUSD",1735290512342,0.205834,97166.0,97164.0,0.00068609]
["bitfinex","BTCUSD",1735290512995,0.20581,97177.0,97164.0,0.00068609]
["bitfinex","BTCUSD",1735290513217,0.205789,97187.0,97165.0,0.10398632]
["bitfinex","BTCUSD",1735290513398,0.10398632,97211.0,97166.0,0.10398632]
["bitfinex","BTCUSD",1735290513551,0.30972632,97210.0,97164.0,0.00068609]
["bitfinex","BTCUSD",1735290513765,0.205834,97166.0,97164.0,0.00068609]
["bitfinex","BTCUSD",1735290515767,0.10398632,97165.0,97164.0,0.00068609]
["bitfinex","BTCUSD",1735290515986,0.15555075,97165.0,97164.0,0.00068609]
["bitfinex","BTCUSD",1735290516918,0.15555075,97165.0,97164.0,9e-08]
["bitfinex","BTCUSD",1735290517324,0.205837,97164.0,97161.0,9e-08]
["bitfinex","BTCUSD",1735290517536,0.10398632,97163.0,97161.0,9e-08]
["bitfinex","BTCUSD",1735290517732,0.205841,97162.0,97161.0,9e-08]
["bitfinex","BTCUSD",1735290517960,0.51890104,97162.0,97161.0,9e-08]
["bitfinex","BTCUSD",1735290518161,0.51890104,97162.0,97135.0,0.0001696]
["bitfinex","BTCUSD",1735290518162,0.205888,97140.0,97135.0,0.0001696]
["bitfinex","BTCUSD",1735290518335,0.30987432,97140.0,97135.0,0.0001696]
["bitfinex","BTCUSD",1735290518761,0.205888,97140.0,97135.0,0.0001696]
["bitfinex","BTCUSD",1735290518959,0.30987432,97140.0,97135.0,0.0001696]
["bitfinex","BTCUSD",1735290519162,0.38203735,97140.0,97135.0,0.0001696]
["bitfinex","BTCUSD",1735290519608,0.30987432,97140.0,97135.0,0.0001696]
["bitfinex","BTCUSD",1735290520088,0.205888,97140.0,97135.0,0.0001696]
["bitfinex","BTCUSD",1735290520298,0.1,97183.0,97135.0,0.0001696]
["bitfinex","BTCUSD",1735290520299,0.00050844,97165.0,97139.0,0.10422792]
["bitfinex","BTCUSD",1735290520624,0.00050844,97165.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290520625,0.205881,97144.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290520756,0.411762,97144.0,97140.0,0.0461]
["bitfinex","BTCUSD",1735290520957,0.205884,97142.0,97140.0,0.0461]
["bitfinex","BTCUSD",1735290521158,0.10398632,97141.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290521358,0.205888,97140.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290521661,0.30987432,97140.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290522895,0.205888,97140.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290523240,0.205862,97153.0,97139.0,0.10422792]
["bitfinex","BTCUSD",1735290523664,0.205882,97143.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290523853,0.10398632,97142.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290524094,0.205886,97141.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290525697,0.10398632,97140.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290525872,0.10362819,97140.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290526061,0.15516781,97140.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290527061,0.10362819,97140.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290527623,0.205886,97141.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290527877,0.10398632,97140.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290528079,0.205886,97141.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290528659,0.10398632,97140.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290528873,0.15556175,97140.0,97139.0,0.0002416]
["bitfinex","BTCUSD",1735290529867,0.15556175,97140.0,97139.0,6e-07]
["bitfinex","BTCUSD",1735290530070,0.41178,97139.0,97135.0,2e-07]
["bitfinex","BTCUSD",1735290530272,0.205894,97137.0,97135.0,2e-07]
["bitfinex","BTCUSD",1735290530473,0.205894,97137.0,97112.0,0.0462712]
["bitfinex","BTCUSD",1735290530474,0.411798,97135.0,97129.0,6e-07]
["bitfinex","BTCUSD",1735290530729,0.205903,97133.0,97129.0,6e-07]
["bitfinex","BTCUSD",1735290531047,0.205907,97131.0,97129.0,6e-07]
["bitfinex","BTCUSD",1735290531255,0.10398632,97130.0,97129.0,6e-07]
["bitfinex","BTCUSD",1735290531680,0.205911,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1735290531888,0.36921029,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1735290532491,0.30989732,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1735290532652,0.205911,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1735290533028,0.30989732,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1735290533194,0.205911,97129.0,97128.0,8e-07]
["bitfinex","BTCUSD",1735290533606,0.205911,97129.0,97112.0,0.0462712]
["bitfinex","BTCUSD",1735290533607,0.205942,97115.0,97112.0,0.0226128]
["bitfinex","BTCUSD",1735290533803,0.205915,97127.0,97112.0,0.0226128]
["bitfinex","BTCUSD",1735290533981,0.00050844,97130.0,97112.0,0.0226128]
["bitfinex","BTCUSD",1735290534210,0.205941,97115.0,97112.0,0.0226128]
["bitfinex","BTCUSD",1735290534412,0.205945,97113.0,97112.0,0.0226128]
["bitfinex","BTCUSD",1735290535272,0.00050844,97130.0,97112.0,0.12659912]
["bitfinex","BTCUSD",1735290535450,0.205768,97197.0,97125.0,0.10398632]
["bitfinex","BTCUSD",1735290535651,0.20578,97192.0,97147.0,0.15]
["bitfinex","BTCUSD",1735290535858,0.205784,97189.0,97151.0,0.205865]
["bitfinex","BTCUSD",1735290536080,0.205784,97189.0,97152.0,0.00102913]
["bitfinex","BTCUSD",1735290536259,0.09139103,97219.0,97152.0,0.00102913]
["bitfinex","BTCUSD",1735290536260,0.205774,97194.0,97153.0,0.205859]
["bitfinex","BTCUSD",1735290536464,0.205798,97183.0,97154.0,0.00102902]
["bitfinex","BTCUSD",1735290536720,0.205743,97209.0,97156.0,0.15]
["bitfinex","BTCUSD",1735290536963,0.10398632,97200.0,97157.0,0.10398632]
["bitfinex","BTCUSD",1735290537178,0.0104072,97199.0,97156.0,0.10398632]
["bitfinex","BTCUSD",1735290537398,0.10398632,97198.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290537623,0.205831,97167.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290538026,0.10398632,97198.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290538027,0.205824,97171.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290538638,0.205803,97181.0,97158.0,0.10398632]
["bitfinex","BTCUSD",1735290538900,0.411606,97181.0,97158.0,0.10398632]
["bitfinex","BTCUSD",1735290539105,0.411606,97181.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290539106,0.10398632,97198.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290539313,0.205848,97159.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290539719,0.20584,97163.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290539928,0.0104072,97199.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290540104,0.13456445,97198.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290540339,0.205824,97171.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290540542,0.12698632,97196.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290540747,0.205843,97162.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290541151,0.4528536,97162.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290541358,0.2470106,97162.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290541506,0.205845,97161.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290542091,0.41169,97161.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290542762,8.58e-05,97181.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290542763,0.205803,97180.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290543001,0.10398632,97179.0,97157.0,0.1051679]
["bitfinex","BTCUSD",1735290543151,0.03939508,97245.0,97157.0,0.1051679]
["bitfinex","BTCUSD",1735290543152,0.205842,97162.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290543326,0.205836,97165.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290543527,0.205829,97168.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290544209,0.205819,97173.0,97157.0,0.00015231]
["bitfinex","BTCUSD",1735290544439,0.01140451,97209.0,97160.0,0.10398632]
["bitfinex","BTCUSD",1735290544647,0.205737,97212.0,97180.0,0.28322092]
["bitfinex","BTCUSD",1735290544854,0.205729,97215.0,97195.0,0.1]
["bitfinex","BTCUSD",1735290545279,0.205605,97274.0,97217.0,0.1]
["bitfinex","BTCUSD",1735290545491,0.10398632,97265.0,97227.0,0.1]
["bitfinex","BTCUSD",1735290545694,0.01039863,97264.0,97227.0,0.1]
["bitfinex","BTCUSD",1735290545901,0.10398632,97263.0,97227.0,0.1]
["bitfinex","BTCUSD",1735290546120,0.20568,97239.0,97227.0,0.1]
["bitfinex","BTCUSD",1735290546331,0.20563,97262.0,97227.0,0.1]
["bitfinex","BTCUSD",1735290546537,0.20563,97262.0,97216.0,0.1296]
["bitfinex","BTCUSD",1735290546538,0.10398632,97238.0,97216.0,0.1296]
["bitfinex","BTCUSD",1735290546744,0.205683,97237.0,97218.0,0.1]
["bitfinex","BTCUSD",1735290546940,0.205706,97226.0,97216.0,0.1296]
["bitfinex","BTCUSD",1735290547355,0.205721,97219.0,97216.0,0.1296]
["bitfinex","BTCUSD",1735290547556,0.205706,97226.0,97218.0,0.1]
["bitfinex","BTCUSD",1735290547760,0.20585859,97226.0,97218.0,0.1]
["bitfinex","BTCUSD",1735290548384,0.00015259,97226.0,97225.0,0.2]
["bitfinex","BTCUSD",1735290548505,0.205584,97284.0,97225.0,0.2]
["bitfinex","BTCUSD",1735290548506,0.205584,97284.0,97238.0,0.1]
["bitfinex","BTCUSD",1735290548706,0.205645,97255.0,97238.0,0.1]
["bitfinex","BTCUSD",1735290548918,0.205585,97283.0,97225.0,0.10398632]
["bitfinex","BTCUSD",1735290549127,0.10398632,97254.0,97222.0,0.1]
["bitfinex","BTCUSD",1735290549330,0.10398632,97254.0,97216.0,0.1296]
["bitfinex","BTCUSD",1735290549531,0.205697,97231.0,97216.0,0.1296]
["bitfinex","BTCUSD",1735290549874,0.10398632,97253.0,97227.0,0.1]
["bitfinex","BTCUSD",1735290550094,0.15,97274.0,97238.0,0.1]
["bitfinex","BTCUSD",1735290550356,0.00050929,97253.0,97252.0,0.2]
["bitfinex","BTCUSD",1735290550709,8.56e-05,97299.0,97298.0,0.1]
["bitfinex","BTCUSD",1735290550916,8.56e-05,97299.0,97298.0,0.1296]
["bitfinex","BTCUSD",1735290552168,0.10407192,97299.0,97298.0,0.1296]
["bitfinex","BTCUSD",1735290552384,0.205599,97277.0,97275.0,0.08]
["bitfinex","BTCUSD",1735290552586,0.205578,97287.0,97275.0,0.08]
["bitfinex","BTCUSD",1735290552789,8.56e-05,97299.0,97285.0,0.1]
["bitfinex","BTCUSD",1735290553000,8.56e-05,97299.0,97294.0,0.1]
["bitfinex","BTCUSD",1735290553203,0.00058666,97321.0,97309.0,0.1]
["bitfinex","BTCUSD",1735290553631,0.00058666,97321.0,97309.0,0.2]
["bitfinex","BTCUSD",1735290554055,0.00058666,97321.0,97280.0,0.1]
["bitfinex","BTCUSD",1735290554056,0.10398632,97316.0,97280.0,0.1]
["bitfinex","BTCUSD",1735290554267,0.205591,97281.0,97272.0,0.0496]
["bitfinex","BTCUSD",1735290554597,0.205594,97279.0,97275.0,0.08050844]
["bitfinex","BTCUSD",1735290555180,0.205598,97277.0,97275.0,0.00050844]
["bitfinex","BTCUSD",1735290555298,0.205594,97279.0,97275.0,0.00050844]
["bitfinex","BTCUSD",1735290555701,0.205589,97282.0,97275.0,0.00050844]
["bitfinex","BTCUSD",1735290555905,0.10398632,97281.0,97275.0,0.00050844]
["bitfinex","BTCUSD",1735290556151,0.205592,97280.0,97275.0,0.00050844]
["bitfinex","BTCUSD",1735290556362,0.205596,97278.0,97275.0,0.00050844]
["bitfinex","BTCUSD",1735290556511,0.2056,97276.0,97275.0,0.00050844]
["bitfinex","BTCUSD",1735290556712,0.45958632,97276.0,97275.0,0.00050844]
["bitfinex","BTCUSD",1735290557800,0.48258632,97276.0,97275.0,4.4e-07]
["bitfinex","BTCUSD",1735290557997,0.57196345,97276.0,97275.0,4.4e-07]
["bitfinex","BTCUSD",1735290558203,0.45958632,97276.0,97275.0,4.4e-07]
["bitfinex","BTCUSD",1735290558363,0.30958632,97276.0,97275.0,4.4e-07]
["bitfinex","BTCUSD",1735290558672,0.205616,97269.0,97246.0,0.08400044]
["bitfinex","BTCUSD",1735290558873,0.205616,97269.0,97254.0,0.1]
["bitfinex","BTCUSD",1735290559497,0.22152756,97311.0,97254.0,0.1]
["bitfinex","BTCUSD",1735290559498,0.205604,97274.0,97254.0,0.1]
["bitfinex","BTCUSD",1735290559701,0.2055869,97323.0,97267.0,0.08400044]
["bitfinex","BTCUSD",1735290559702,0.0109386,97314.0,97267.0,0.08400044]
["bitfinex","BTCUSD",1735290559900,0.10398632,97310.0,97268.0,0.1]
["bitfinex","BTCUSD",1735290560101,0.205598,97278.0,97260.0,0.08400044]
["bitfinex","BTCUSD",1735290560448,0.205598,97278.0,97230.0,0.28322092]
["bitfinex","BTCUSD",1735290560449,0.10398632,97277.0,97251.0,0.08400044]
["bitfinex","BTCUSD",1735290560862,0.10398632,97277.0,97219.0,0.15]
["bitfinex","BTCUSD",1735290560863,0.10398632,97252.0,97203.0,0.0762]
["bitfinex","BTCUSD",1735290561070,0.25398632,97252.0,97251.0,0.00050929]
["bitfinex","BTCUSD",1735290561536,0.10398632,97252.0,97251.0,0.00050929]
["bitfinex","BTCUSD",1735290563625,0.205646,97255.0,97251.0,0.00050929]
["bitfinex","BTCUSD",1735290563882,0.01599956,97296.0,97251.0,0.00050929]
["bitfinex","BTCUSD",1735290564135,0.205651,97252.0,97251.0,0.00068069]
["bitfinex","BTCUSD",1735290564413,0.30963732,97252.0,97251.0,0.00068069]
["bitfinex","BTCUSD",1735290565900,0.28322092,97320.0,97261.0,0.08400044]
["bitfinex","BTCUSD",1735290566158,0.10398632,97275.0,97259.0,0.1]
["bitfinex","BTCUSD",1735290566433,0.10398632,97275.0,97251.0,0.07688069]
["bitfinex","BTCUSD",1735290566702,0.28322092,97300.0,97265.0,0.08400044]
["bitfinex","BTCUSD",1735290566963,0.205602,97275.0,97255.0,0.08400044]
["bitfinex","BTCUSD",1735290567185,0.10407202,97276.0,97255.0,0.08400044]
["bitfinex","BTCUSD",1735290567393,0.10407202,97276.0,97251.0,0.07688069]
["bitfinex","BTCUSD",1735290567394,0.11439352,97275.0,97251.0,0.07688069]
["bitfinex","BTCUSD",1735290567594,0.205651,97252.0,97251.0,0.07688069]
["bitfinex","BTCUSD",1735290568455,0.11439352,97275.0,97251.0,0.07688069]
["bitfinex","BTCUSD",1735290568661,0.10398632,97275.0,97251.0,0.07688069]
["bitfinex","BTCUSD",1735290568867,0.205648,97254.0,97251.0,0.07688069]
["bitfinex","BTCUSD",1735290569085,0.205642,97257.0,97251.0,0.07688069]
["bitfinex","BTCUSD",1735290569381,8.57e-05,97276.0,97260.0,0.1]
["bitfinex","BTCUSD",1735290569585,8.57e-05,97276.0,97275.0,0.08400044]
["bitfinex","BTCUSD",1735290570021,8.57e-05,97276.0,97275.0,0.18400044]
["bitfinex","BTCUSD",1735290570873,0.2055958,97319.0,97304.0,0.1819]
["bitfinex","BTCUSD",1735290571048,8.58e-05,97319.0,97304.0,0.0819]
["bitfinex","BTCUSD",1735290571197,8.58e-05,97319.0,97304.0,0.1819]
["bitfinex","BTCUSD",1735290571607,8.58e-05,97319.0,97313.0,0.08400044]
["bitfinex","BTCUSD",1735290572208,8.58e-05,97319.0,97313.0,0.08450973]
["bitfinex","BTCUSD",1735290572820,0.205516,97316.0,97313.0,0.00050929]
["bitfinex","BTCUSD",1735290573259,0.20552,97314.0,97313.0,0.00050929]
["bitfinex","BTCUSD",1735290574292,0.30950632,97314.0,97313.0,0.00050929]
["bitfinex","BTCUSD",1735290575423,0.30946632,97314.0,97313.0,0.00050929]
["bitfinex","BTCUSD",1735290576624,0.20548,97314.0,97313.0,0.00050929]
["bitfinex","BTCUSD",1735290577513,0.205518,97315.0,97313.0,0.00050929]
["bitfinex","BTCUSD",1735290577712,0.10398632,97314.0,97313.0,0.00050929]
["bitfinex","BTCUSD",1735290579415,0.205518,97315.0,97313.0,0.00050929]
["bitfinex","BTCUSD",1735290579836,8.57e-05,97316.0,97313.0,0.00050929]
["bitfinex","BTCUSD",1735290580259,8.57e-05,97316.0,97315.0,0.18400044]
["bitfinex","BTCUSD",1735290580463,8.57e-05,97316.0,97315.0,0.28798676]
["bitfinex","BTCUSD",1735290581095,0.00058669,97348.0,97347.0,0.18400044]
["bitfinex","BTCUSD",1735290581305,0.00058669,97348.0,97347.0,0.20240048]
["bitfinex","BTCUSD",1735290581506,0.00058669,97348.0,97336.0,0.1]
["bitfinex","BTCUSD",1735290581713,0.00058669,97348.0,97320.0,0.28322092]
["bitfinex","BTCUSD",1735290581714,0.00058669,97348.0,97346.0,0.1]
["bitfinex","BTCUSD",1735290581920,8.49e-05,97351.0,97346.0,0.1]
["bitfinex","BTCUSD",1735290582098,8.49e-05,97351.0,97346.0,0.18400044]
["bitfinex","BTCUSD",1735290582343,8.49e-05,97351.0,97349.0,0.08400044]
["bitfinex","BTCUSD",1735290582551,8.49e-05,97351.0,97346.0,0.1]
["bitfinex","BTCUSD",1735290582552,8.49e-05,97351.0,97350.0,0.28798676]
["bitfinex","BTCUSD",1735290582757,8.49e-05,97351.0,97350.0,0.33628676]
["bitfinex","BTCUSD",1735290582962,8.49e-05,97351.0,97350.0,0.23230044]
["bitfinex","BTCUSD",1735290583174,8.49e-05,97351.0,97350.0,0.0483]
["bitfinex","BTCUSD",1735290583554,8.49e-05,97351.0,97350.0,0.13230044]
["bitfinex","BTCUSD",1735290583756,8.49e-05,97351.0,97350.0,0.0483]
["bitfinex","BTCUSD",1735290585212,0.205444,97350.0,97346.0,0.00050929]
["bitfinex","BTCUSD",1735290585417,0.10398632,97349.0,97346.0,0.00050929]
["bitfinex","BTCUSD",1735290585621,0.25694322,97348.0,97346.0,0.00050929]
["bitfinex","BTCUSD",1735290585830,0.023,97346.0,97306.0,0.08400044]
["bitfinex","BTCUSD",1735290586032,0.205516,97316.0,97315.0,0.0005103]
["bitfinex","BTCUSD",1735290586245,0.30950232,97316.0,97315.0,0.0005103]
["bitfinex","BTCUSD",1735290587297,0.48250232,97316.0,97315.0,3e-07]
["bitfinex","BTCUSD",1735290587482,0.57345381,97316.0,97315.0,3e-07]
["bitfinex","BTCUSD",1735290587639,0.205613,97270.0,97269.0,0.0794]
["bitfinex","BTCUSD",1735290587857,0.205613,97270.0,97269.0,0.0799108]
["bitfinex","BTCUSD",1735290588057,0.30959932,97270.0,97269.0,0.0799108]
["bitfinex","BTCUSD",1735290588317,0.30959932,97270.0,97269.0,0.0005108]
["bitfinex","BTCUSD",1735290591183,0.30959932,97270.0,97247.0,0.1]
["bitfinex","BTCUSD",1735290591184,0.15,97233.0,97184.0,0.0794]
["bitfinex","BTCUSD",1735290591369,0.10398632,97223.0,97191.0,0.08400044]
["bitfinex","BTCUSD",1735290591592,0.01039863,97222.0,97196.0,0.08400044]
["bitfinex","BTCUSD",1735290591812,0.1,97273.0,97210.0,0.08400044]
["bitfinex","BTCUSD",1735290592029,0.09106558,97309.0,97216.0,0.08400044]
["bitfinex","BTCUSD",1735290592030,0.10398632,97259.0,97216.0,0.08400044]
["bitfinex","BTCUSD",1735290592212,0.10398632,97259.0,97235.0,0.08400044]
["bitfinex","BTCUSD",1735290592427,0.205667,97245.0,97235.0,0.08400044]
["bitfinex","BTCUSD",1735290592649,0.10398632,97259.0,97242.0,0.08400044]
["bitfinex","BTCUSD",1735290592804,0.10398632,97259.0,97228.0,0.0487]
["bitfinex","BTCUSD",1735290592805,0.10398632,97259.0,97244.0,0.08400044]
["bitfinex","BTCUSD",1735290593005,0.205566,97293.0,97228.0,0.0487]
["bitfinex","BTCUSD",1735290593006,0.205632,97261.0,97249.0,0.08400044]
["bitfinex","BTCUSD",1735290593221,0.12454952,97261.0,97249.0,0.08400044]
["bitfinex","BTCUSD",1735290593417,0.10398632,97257.0,97232.0,0.0794]
["bitfinex","BTCUSD",1735290593624,0.10398632,97251.0,97228.0,0.0492114]
["bitfinex","BTCUSD",1735290593820,0.205694,97232.0,97228.0,0.0492114]
["bitfinex","BTCUSD",1735290594026,0.30968032,97232.0,97228.0,0.0492114]
["bitfinex","BTCUSD",1735290594226,0.205694,97232.0,97228.0,0.0492114]
["bitfinex","BTCUSD",1735290594607,0.205678,97239.0,97228.0,0.0492114]
["bitfinex","BTCUSD",1735290594608,0.411357,97239.0,97228.0,0.0492114]
["bitfinex","BTCUSD",1735290594785,0.205695,97232.0,97228.0,0.0492114]
["bitfinex","BTCUSD",1735290594986,0.10398632,97231.0,97228.0,0.0005114]
["bitfinex","BTCUSD",1735290595185,0.205697,97230.0,97228.0,0.0005114]
["bitfinex","BTCUSD",1735290595424,0.10398632,97229.0,97228.0,0.0005114]
["bitfinex","BTCUSD",1735290596083,0.20568,97238.0,97229.0,0.08400044]
["bitfinex","BTCUSD",1735290596689,0.20567,97244.0,97228.0,0.0005114]
["bitfinex","BTCUSD",1735290596690,0.20567,97244.0,97238.0,0.08400044]
["bitfinex","BTCUSD",1735290596900,0.205655,97251.0,97237.0,0.08400044]
["bitfinex","BTCUSD",1735290597102,0.10398632,97250.0,97239.0,0.08400044]
["bitfinex","BTCUSD",1735290597306,0.10398632,97250.0,97237.0,0.08400044]
["bitfinex","BTCUSD",1735290597518,0.10398632,97250.0,97228.0,0.0005114]
["bitfinex","BTCUSD",1735290597721,0.205695,97232.0,97228.0,0.0005114]
["bitfinex","BTCUSD",1735290597933,0.023,97229.0,97228.0,0.0005114]
["bitfinex","BTCUSD",1735290598140,0.10398632,97229.0,97228.0,0.0005114]
["bitfinex","BTCUSD",1735290598764,0.205745,97208.0,97206.0,0.02551183]
["bitfinex","BTCUSD",1735290598970,0.10398632,97229.0,97206.0,0.02551183]
["bitfinex","BTCUSD",1735290598971,0.205739,97211.0,97206.0,0.02602383]
["bitfinex","BTCUSD",1735290599174,0.411478,97211.0,97206.0,0.000512]
["bitfinex","BTCUSD",1735290599814,0.205678,97240.0,97206.0,0.000512]
["bitfinex","BTCUSD",1735290599815,0.15,97250.0,97221.0,0.02551183]
["bitfinex","BTCUSD",1735290600145,0.15,97248.0,97206.0,0.000512]
["bitfinex","BTCUSD",1735290600358,0.205709,97225.0,97219.0,0.02551183]
["bitfinex","BTCUSD",1735290600573,0.411418,97225.0,97219.0,0.02551183]
["bitfinex","BTCUSD",1735290600790,0.411461,97215.0,97211.0,0.02551183]
["bitfinex","BTCUSD",1735290600968,0.205715,97222.0,97206.0,0.02602383]
["bitfinex","BTCUSD",1735290601212,0.205733,97214.0,97206.0,0.02602383]
["bitfinex","BTCUSD",1735290601419,0.205745,97208.0,97206.0,0.02602383]
["bitfinex","BTCUSD",1735290601629,0.205745,97208.0,97206.0,0.000512]
["bitfinex","BTCUSD",1735290601838,0.12456082,97207.0,97206.0,0.000512]
["bitfinex","BTCUSD",1735290602885,0.14756082,97207.0,97206.0,0.000512]
["bitfinex","BTCUSD",1735290603107,0.32581968,97207.0,97206.0,1e-06]
["bitfinex","BTCUSD",1735290603742,0.28224518,97207.0,97183.0,0.02051283]
["bitfinex","BTCUSD",1735290603959,0.205795,97184.0,97183.0,0.02051283]
["bitfinex","BTCUSD",1735290604184,0.205813,97176.0,97174.0,0.04921261]
["bitfinex","BTCUSD",1735290604801,0.23407186,97176.0,97174.0,0.04921261]
["bitfinex","BTCUSD",1735290605206,0.205813,97176.0,97174.0,0.04921261]
["bitfinex","BTCUSD",1735290605336,0.246974,97176.0,97174.0,0.04921261]
["bitfinex","BTCUSD",1735290605542,0.1352161,97175.0,97174.0,0.00051261]
["bitfinex","BTCUSD",1735290605749,0.205797,97183.0,97174.0,0.00051261]
["bitfinex","BTCUSD",1735290605950,0.15,97208.0,97174.0,0.00051261]
["bitfinex","BTCUSD",1735290606148,0.20581,97177.0,97174.0,0.00051261]
["bitfinex","BTCUSD",1735290606374,0.30980032,97175.0,97174.0,0.00051261]
["bitfinex","BTCUSD",1735290606726,0.34154326,97175.0,97174.0,0.00051261]
["bitfinex","BTCUSD",1735290607225,0.023,97174.0,97153.0,0.02051283]
["bitfinex","BTCUSD",1735290607443,0.205884,97142.0,97108.0,0.000171]
["bitfinex","BTCUSD",1735290607662,0.205846,97160.0,97112.0,0.10398632]
["bitfinex","BTCUSD",1735290607870,0.10398632,97159.0,97118.0,0.10398632]
["bitfinex","BTCUSD",1735290608083,0.20585,97158.0,97118.0,0.10398632]
["bitfinex","BTCUSD",1735290608293,0.15,97184.0,97111.0,0.1281]
["bitfinex","BTCUSD",1735290608294,0.10398632,97157.0,97111.0,0.1281]
["bitfinex","BTCUSD",1735290608506,0.11438495,97156.0,97111.0,0.1281]
["bitfinex","BTCUSD",1735290608941,0.15,97149.0,97111.0,0.1281]
["bitfinex","BTCUSD",1735290609150,0.10398632,97144.0,97111.0,0.1281]
["bitfinex","BTCUSD",1735290609357,0.205922,97124.0,97111.0,0.0487]
["bitfinex","BTCUSD",1735290609567,0.30990832,97124.0,97111.0,0.0487]
["bitfinex","BTCUSD",1735290609795,0.05158223,97123.0,97111.0,0.0487]
["bitfinex","BTCUSD",1735290610226,0.1,97162.0,97111.0,0.0487]
["bitfinex","BTCUSD",1735290610444,0.20589,97139.0,97111.0,0.0487]
["bitfinex","BTCUSD",1735290610652,0.10398632,97138.0,97111.0,0.04921353]
["bitfinex","BTCUSD",1735290611136,0.205871,97148.0,97111.0,0.15319985]
["bitfinex","BTCUSD",1735290611353,0.205807,97178.0,97127.0,0.205914]
["bitfinex","BTCUSD",1735290611556,0.205839,97163.0,97111.0,0.04921353]
["bitfinex","BTCUSD",1735290611771,0.02166498,97177.0,97111.0,0.04921353]
["bitfinex","BTCUSD",1735290611772,0.10398632,97158.0,97111.0,0.04921353]
["bitfinex","BTCUSD",1735290611976,0.023,97166.0,97111.0,0.04921353]
["bitfinex","BTCUSD",1735290611977,0.20588,97144.0,97111.0,0.04921353]
["bitfinex","BTCUSD",1735290612188,0.205885,97142.0,97111.0,0.04921353]
["bitfinex","BTCUSD",1735290612393,0.28322092,97170.0,97113.0,0.205945]
["bitfinex","BTCUSD",1735290612592,0.205831,97168.0,97114.0,0.10398632]
["bitfinex","BTCUSD",1735290612744,0.13230841,97169.0,97116.0,0.205937]
["bitfinex","BTCUSD",1735290612745,0.205844,97161.0,97116.0,0.205937]
["bitfinex","BTCUSD",1735290612925,0.10398632,97160.0,97118.0,0.205935]
["bitfinex","BTCUSD",1735290613130,0.205848,97159.0,97119.0,0.10398632]
["bitfinex","BTCUSD",1735290613328,0.205852,97157.0,97112.0,0.0001714]
["bitfinex","BTCUSD",1735290613531,0.205856,97155.0,97112.0,0.10415772]
["bitfinex","BTCUSD",1735290613862,0.10398632,97154.0,97112.0,0.10415772]
["bitfinex","BTCUSD",1735290614034,0.205881,97144.0,97112.0,0.10415772]
["bitfinex","BTCUSD",1735290614215,0.10398632,97143.0,97112.0,0.10415772]
["bitfinex","BTCUSD",1735290614600,0.411879,97116.0,97112.0,0.0001714]
["bitfinex","BTCUSD",1735290614847,0.205943,97114.0,97112.0,0.0001714]
["bitfinex","BTCUSD",1735290615048,0.12698632,97113.0,97112.0,0.0001714]
["bitfinex","BTCUSD",1735290615670,0.12698632,97113.0,97058.0,0.0498]
["bitfinex","BTCUSD",1735290615671,0.206022,97077.0,97058.0,0.0498]
["bitfinex","BTCUSD",1735290615879,0.31000832,97077.0,97058.0,0.0498]
["bitfinex","BTCUSD",1735290616826,0.30960832,97077.0,97058.0,0.0498]
["bitfinex","BTCUSD",1735290617247,0.10449584,97077.0,97058.0,0.0498]
["bitfinex","BTCUSD",1735290617716,0.00050952,97077.0,97058.0,0.0498]
["bitfinex","BTCUSD",1735290618165,0.30854684,97077.0,97058.0,0.0498]
["bitfinex","BTCUSD",1735290618805,0.206025,97076.0,97058.0,0.02465259]
["bitfinex","BTCUSD",1735290619059,0.206028,97074.0,97058.0,0.02516211]
["bitfinex","BTCUSD",1735290619796,0.10398632,97075.0,97058.0,0.02516211]
["bitfinex","BTCUSD",1735290620037,0.206023,97077.0,97058.0,0.02516211]
["bitfinex","BTCUSD",1735290620242,0.206016,97080.0,97058.0,0.02516211]
["bitfinex","BTCUSD",1735290620464,0.07990862,97115.0,97059.0,0.10398632]
["bitfinex","BTCUSD",1735290620680,0.10398632,97114.0,97061.0,0.15]
["bitfinex","BTCUSD",1735290620881,0.10398632,97114.0,97063.0,0.206051]
["bitfinex","BTCUSD",1735290621092,0.10398632,97114.0,97064.0,0.1050165]
["bitfinex","BTCUSD",1735290621300,0.205975,97099.0,97064.0,0.10398632]
["bitfinex","BTCUSD",1735290621473,0.28322092,97130.0,97064.0,0.11093107]
["bitfinex","BTCUSD",1735290621780,0.13230841,97129.0,97075.0,0.10398632]
["bitfinex","BTCUSD",1735290622017,0.10398632,97129.0,97086.0,0.0498]
["bitfinex","BTCUSD",1735290622427,0.205946,97113.0,97087.0,0.00681117]
["bitfinex","BTCUSD",1735290622630,0.28322092,97130.0,97087.0,0.00681117]
["bitfinex","BTCUSD",1735290622631,0.205949,97111.0,97087.0,0.00681117]
["bitfinex","BTCUSD",1735290622806,0.10398632,97110.0,97086.0,0.0498]
["bitfinex","BTCUSD",1735290623225,0.205988,97093.0,97066.0,0.0801]
["bitfinex","BTCUSD",1735290623462,0.205992,97091.0,97067.0,0.1086029]
["bitfinex","BTCUSD",1735290623612,0.205992,97091.0,97067.0,0.11091119]
["bitfinex","BTCUSD",1735290623819,0.205994,97090.0,97067.0,0.00692487]
["bitfinex","BTCUSD",1735290624156,0.0205988,97092.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290624355,0.205981,97096.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290624562,0.205995,97090.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290624764,0.10398632,97095.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290624935,0.10398632,97090.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290625135,0.205996,97089.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290625340,0.412002,97087.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290625542,0.10398632,97086.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290625747,0.206019,97078.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290626161,0.205941,97116.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290626399,0.205985,97094.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290626599,0.041197,97094.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290626803,0.205988,97093.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290627008,0.205949,97111.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290627211,0.205889,97140.0,97080.0,0.28322092]
["bitfinex","BTCUSD",1735290627409,0.205931,97120.0,97081.0,0.05082987]
["bitfinex","BTCUSD",1735290627610,0.205948,97112.0,97082.0,0.10398632]
["bitfinex","BTCUSD",1735290627816,0.205948,97112.0,97081.0,0.05664864]
["bitfinex","BTCUSD",1735290627817,0.13499691,97111.0,97081.0,0.05664864]
["bitfinex","BTCUSD",1735290628016,0.10398632,97102.0,97083.0,0.00683727]
["bitfinex","BTCUSD",1735290628217,0.412007,97086.0,97082.0,0.00684296]
["bitfinex","BTCUSD",1735290628428,0.206019,97078.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290628987,0.31000532,97078.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290629796,0.205985,97094.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290630003,0.10398632,97093.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290630214,0.0001716,97113.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290630416,0.10398632,97092.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290631036,0.206005,97085.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290631172,0.10398632,97092.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290631374,0.206008,97084.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290631819,0.206019,97078.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290632067,0.31000532,97078.0,97077.0,8.58e-05]
["bitfinex","BTCUSD",1735290633747,0.206076,97052.0,97041.0,0.0830694]
["bitfinex","BTCUSD",1735290634007,0.206089,97046.0,97041.0,0.0001694]
["bitfinex","BTCUSD",1735290634217,0.10398632,97045.0,97041.0,0.0001694]
["bitfinex","BTCUSD",1735290634419,0.206092,97044.0,97041.0,0.0001694]
["bitfinex","BTCUSD",1735290635354,0.10398632,97044.0,97021.0,0.0829]
["bitfinex","BTCUSD",1735290635533,0.0005092,97044.0,97021.0,0.0829]
["bitfinex","BTCUSD",1735290635763,0.206094,97043.0,97041.0,8.58e-05]
["bitfinex","BTCUSD",1735290635969,0.0005092,97044.0,97041.0,8.58e-05]
["bitfinex","BTCUSD",1735290636177,0.206094,97043.0,97041.0,8.58e-05]
["bitfinex","BTCUSD",1735290636388,0.206096,97042.0,97011.0,0.0001712]
["bitfinex","BTCUSD",1735290636493,0.206148,97018.0,97011.0,0.0001712]
["bitfinex","BTCUSD",1735290636703,0.206151,97016.0,97011.0,0.0001712]
["bitfinex","BTCUSD",1735290636901,0.10398632,97016.0,97011.0,0.0001712]
["bitfinex","BTCUSD",1735290637106,0.31013932,97015.0,97011.0,0.0001712]
["bitfinex","BTCUSD",1735290637315,0.36176805,97015.0,97011.0,0.0001712]
["bitfinex","BTCUSD",1735290637753,0.05162873,97015.0,97011.0,0.0001712]
["bitfinex","BTCUSD",1735290637946,0.10398632,97015.0,97011.0,0.0001712]
["bitfinex","BTCUSD",1735290639920,0.12698632,97015.0,97011.0,0.0001712]
["bitfinex","BTCUSD",1735290640063,0.10398632,97015.0,97011.0,0.0001712]
["bitfinex","BTCUSD",1735290641104,0.21806305,97015.0,97011.0,0.0001712]
["bitfinex","BTCUSD",1735290641538,0.19506305,97015.0,97011.0,0.0001712]
["bitfinex","BTCUSD",1735290641782,0.28773837,97015.0,97011.0,0.0001712]
["bitfinex","BTCUSD",1735290642133,0.40281464,97015.0,97011.0,0.0001712]
["bitfinex","BTCUSD",1735290642584,0.40281464,97015.0,97007.0,3.59e-06]
["bitfinex","BTCUSD",1735290642733,0.10398632,97014.0,97007.0,3.59e-06]
["bitfinex","BTCUSD",1735290642942,0.31014232,97014.0,97007.0,3.59e-06]
["bitfinex","BTCUSD",1735290643208,0.206163,97011.0,97007.0,3.59e-06]
["bitfinex","BTCUSD",1735290643414,0.206166,97009.0,97007.0,3.59e-06]
["bitfinex","BTCUSD",1735290643561,0.10398632,97008.0,97007.0,3.59e-06]
["bitfinex","BTCUSD",1735290643970,0.10449521,97008.0,97007.0,3.59e-06]
["bitfinex","BTCUSD",1735290644551,0.12749521,97008.0,97007.0,3.59e-06]
["bitfinex","BTCUSD",1735290644749,0.18749147,97008.0,97007.0,3.59e-06]
["bitfinex","BTCUSD",1735290645156,0.10449521,97008.0,97007.0,3.59e-06]
["bitfinex","BTCUSD",1735290646190,0.12749521,97008.0,97007.0,3.59e-06]
["bitfinex","BTCUSD",1735290646400,0.10449521,97008.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290646598,0.206198,96994.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290646953,0.00050889,97008.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290647160,0.34708587,97007.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290647982,0.206186,97000.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290648162,0.206189,96998.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290648360,0.10398632,96997.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290648674,0.412388,96996.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290648923,0.05163743,96995.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290649233,0.10398632,96994.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290649880,0.03692955,97007.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290650089,0.31015832,97006.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290650295,0.206189,96999.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290650552,0.14522272,96998.0,96980.0,0.00664523]
["bitfinex","BTCUSD",1735290650774,0.14522272,96998.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290650977,0.206205,96991.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290651252,0.206193,96997.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290651253,0.10398632,96990.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290651455,0.0412364,96998.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290651664,0.20617,97007.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290651884,0.206184,97001.0,96980.0,0.00664523]
["bitfinex","BTCUSD",1735290652121,0.10398632,97000.0,96980.0,0.00664523]
["bitfinex","BTCUSD",1735290652308,0.10398632,97000.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290652482,0.10398632,97000.0,96981.0,0.00664234]
["bitfinex","BTCUSD",1735290652696,0.03101603,96999.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290652891,0.03101603,96999.0,96982.0,0.00663945]
["bitfinex","BTCUSD",1735290653143,0.206191,96997.0,96980.0,0.00664523]
["bitfinex","BTCUSD",1735290653276,0.206191,96997.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290653277,0.10398632,96996.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290653728,0.412392,96995.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290653876,0.15872575,96994.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290654077,0.10398632,96994.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290654280,0.206213,96987.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290654526,0.10398632,96986.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290654763,0.206196,96996.0,96979.0,8.57e-05]
["bitfinex","BTCUSD",1735290654915,0.0912869,97003.0,96987.0,0.206212]
["bitfinex","BTCUSD",1735290655110,0.10398632,96995.0,96979.0,3.99e-06]
["bitfinex","BTCUSD",1735290655313,0.2062,96993.0,96988.0,0.00650593]
["bitfinex","BTCUSD",1735290655532,0.206204,96991.0,96979.0,3.99e-06]
["bitfinex","BTCUSD",1735290655717,0.206208,96989.0,96979.0,3.99e-06]
["bitfinex","BTCUSD",1735290655920,0.206228,96980.0,96979.0,3.99e-06]
["bitfinex","BTCUSD",1735290656156,0.02745779,97002.0,96979.0,3.99e-06]
["bitfinex","BTCUSD",1735290656381,0.206219,96985.0,96979.0,3.99e-06]
["bitfinex","BTCUSD",1735290656584,0.02745779,97002.0,96979.0,3.99e-06]
["bitfinex","BTCUSD",1735290656834,0.206217,96986.0,96979.0,3.99e-06]
["bitfinex","BTCUSD",1735290657034,0.0412422,96985.0,96979.0,3.99e-06]
["bitfinex","BTCUSD",1735290657469,0.206222,96983.0,96979.0,3.99e-06]
["bitfinex","BTCUSD",1735290657613,0.206225,96981.0,96979.0,3.99e-06]
["bitfinex","BTCUSD",1735290657797,0.10398632,96980.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1735290658806,0.206235,96977.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1735290659006,0.13500845,96976.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1735290659248,0.206238,96975.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1735290659453,0.10398632,96974.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1735290659888,0.30844475,97014.0,96960.0,0.10407202]
["bitfinex","BTCUSD",1735290660109,0.30844475,97014.0,96979.0,0.28322092]
["bitfinex","BTCUSD",1735290660110,0.0912869,96987.0,96979.0,0.28322092]
["bitfinex","BTCUSD",1735290660322,0.0912869,96987.0,96980.0,0.206228]
["bitfinex","BTCUSD",1735290660530,0.0912869,96987.0,96980.0,0.00653877]
["bitfinex","BTCUSD",1735290660959,0.0912869,96987.0,96972.0,0.206245]
["bitfinex","BTCUSD",1735290661176,0.0912869,96987.0,96965.0,0.206257]
["bitfinex","BTCUSD",1735290661393,0.206195,96996.0,96973.0,0.00656548]
["bitfinex","BTCUSD",1735290661597,0.206206,96991.0,96965.0,0.206257]
["bitfinex","BTCUSD",1735290661828,0.206172,97007.0,96970.0,0.206248]
["bitfinex","BTCUSD",1735290662034,0.206174,97005.0,96977.0,0.206232]
["bitfinex","BTCUSD",1735290662252,0.19527322,97004.0,96971.0,0.11055514]
["bitfinex","BTCUSD",1735290662470,0.1491702,97004.0,96983.0,0.20622]
["bitfinex","BTCUSD",1735290662696,0.1491702,97004.0,96984.0,0.00651872]
["bitfinex","BTCUSD",1735290662919,0.0912869,97004.0,96985.0,0.10398632]
["bitfinex","BTCUSD",1735290663145,0.0912869,97004.0,96998.0,0.206189]
["bitfinex","BTCUSD",1735290663361,0.1366151,97016.0,96999.0,0.18538632]
["bitfinex","BTCUSD",1735290663652,0.1366151,97016.0,97013.0,0.201157]
["bitfinex","BTCUSD",1735290663914,0.1366151,97016.0,97015.0,0.206153]
["bitfinex","BTCUSD",1735290664182,0.45238635,97032.0,97015.0,0.206153]
["bitfinex","BTCUSD",1735290664183,0.20601,97083.0,97018.0,0.206147]
["bitfinex","BTCUSD",1735290664583,0.0825716,97113.0,97038.0,0.206104]
["bitfinex","BTCUSD",1735290664584,0.12648799,97039.0,97038.0,0.206104]
["bitfinex","BTCUSD",1735290664748,0.02726506,97039.0,97038.0,0.66009032]
["bitfinex","BTCUSD",1735290664979,0.205984,97095.0,97055.0,0.206068]
["bitfinex","BTCUSD",1735290665207,0.01070357,97097.0,97072.0,0.206031]
["bitfinex","BTCUSD",1735290665208,0.3094017,97096.0,97072.0,0.206031]
["bitfinex","BTCUSD",1735290665447,0.30996932,97095.0,97060.0,0.28322092]
["bitfinex","BTCUSD",1735290665721,0.10398632,97095.0,97073.0,0.00615578]
["bitfinex","BTCUSD",1735290665989,0.10398632,97095.0,97061.0,0.00617825]
["bitfinex","BTCUSD",1735290665990,0.205985,97094.0,97061.0,0.00617825]
["bitfinex","BTCUSD",1735290666258,0.20599,97092.0,97062.0,0.206052]
["bitfinex","BTCUSD",1735290666472,0.10398632,97091.0,97062.0,0.0061744]
["bitfinex","BTCUSD",1735290666680,0.206021,97078.0,97049.0,0.206081]
["bitfinex","BTCUSD",1735290666898,0.206021,97078.0,97048.0,0.206083]
["bitfinex","BTCUSD",1735290666899,0.01044958,97090.0,97051.0,0.206077]
["bitfinex","BTCUSD",1735290667114,0.206025,97076.0,97050.0,0.00622056]
["bitfinex","BTCUSD",1735290667329,0.206011,97082.0,97052.0,0.00621287]
["bitfinex","BTCUSD",1735290667556,0.10398632,97081.0,97051.0,0.00621672]
["bitfinex","BTCUSD",1735290667771,0.206015,97080.0,97053.0,0.21228102]
["bitfinex","BTCUSD",1735290667985,0.205992,97091.0,97059.0,0.206059]
["bitfinex","BTCUSD",1735290668196,0.00050952,97095.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735290668408,0.00050952,97095.0,97084.0,0.206005]
["bitfinex","BTCUSD",1735290668618,0.00050952,97095.0,97085.0,0.10398632]
["bitfinex","BTCUSD",1735290668837,0.00050952,97095.0,97085.0,0.11006491]
["bitfinex","BTCUSD",1735290669037,0.251626,97123.0,97088.0,0.205998]
["bitfinex","BTCUSD",1735290669038,0.02532412,97123.0,97088.0,0.205998]
["bitfinex","BTCUSD",1735290669238,0.0824,97135.0,97100.0,0.28322092]
["bitfinex","BTCUSD",1735290669472,0.205901,97134.0,97101.0,0.10398632]
["bitfinex","BTCUSD",1735290669680,0.0824,97135.0,97120.0,0.28322092]
["bitfinex","BTCUSD",1735290669929,0.0001714,97137.0,97132.0,0.205904]
["bitfinex","BTCUSD",1735290670141,0.0001714,97137.0,97132.0,0.205903]
["bitfinex","BTCUSD",1735290670359,0.0001714,97137.0,97133.0,0.00587862]
["bitfinex","BTCUSD",1735290670827,0.0001714,97137.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735290671041,0.205896,97136.0,97134.0,0.00733556]
["bitfinex","BTCUSD",1735290671258,0.0001714,97137.0,97133.0,0.00015231]
["bitfinex","BTCUSD",1735290671491,0.205901,97134.0,97133.0,0.00015231]
["bitfinex","BTCUSD",1735290671699,0.0001714,97137.0,97133.0,0.00015231]
["bitfinex","BTCUSD",1735290671917,0.0001714,97137.0,97134.0,0.2132364]
["bitfinex","BTCUSD",1735290672147,0.0001714,97137.0,97134.0,0.31722272]
["bitfinex","BTCUSD",1735290672562,0.0457,97182.0,97164.0,0.205836]
["bitfinex","BTCUSD",1735290672776,0.0824,97192.0,97170.0,0.28322092]
["bitfinex","BTCUSD",1735290672984,0.0824,97192.0,97170.0,0.38720724]
["bitfinex","BTCUSD",1735290673200,0.10398632,97191.0,97171.0,0.00711525]
["bitfinex","BTCUSD",1735290673414,0.0824,97192.0,97171.0,0.00711525]
["bitfinex","BTCUSD",1735290673625,0.0824,97192.0,97170.0,0.28322092]
["bitfinex","BTCUSD",1735290673853,0.30976632,97191.0,97172.0,0.00709574]
["bitfinex","BTCUSD",1735290674091,0.0001714,97193.0,97173.0,0.10398632]
["bitfinex","BTCUSD",1735290674323,0.0001714,97193.0,97170.0,0.28337323]
["bitfinex","BTCUSD",1735290674562,0.0001714,97193.0,97174.0,0.00708376]
["bitfinex","BTCUSD",1735290674757,0.0001714,97193.0,97175.0,0.10398632]
["bitfinex","BTCUSD",1735290674989,0.0001714,97193.0,97184.0,0.205794]
["bitfinex","BTCUSD",1735290675436,0.0001714,97193.0,97186.0,0.20579]
["bitfinex","BTCUSD",1735290675648,0.0001714,97193.0,97185.0,0.00700739]
["bitfinex","BTCUSD",1735290675898,0.0001714,97193.0,97187.0,0.00696199]
["bitfinex","BTCUSD",1735290676121,0.0001714,97193.0,97174.0,0.205816]
["bitfinex","BTCUSD",1735290676335,0.0001714,97193.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735290676540,0.0001714,97193.0,97181.0,0.30978732]
["bitfinex","BTCUSD",1735290676751,0.10398632,97192.0,97182.0,0.00698676]
["bitfinex","BTCUSD",1735290676960,0.20578,97191.0,97182.0,0.00698676]
["bitfinex","BTCUSD",1735290677191,0.0001714,97193.0,97170.0,0.28337323]
["bitfinex","BTCUSD",1735290677395,0.0001714,97193.0,97175.0,0.205814]
["bitfinex","BTCUSD",1735290677606,0.0001714,97193.0,97175.0,0.30980032]
["bitfinex","BTCUSD",1735290677819,0.0001714,97193.0,97176.0,0.00702118]
["bitfinex","BTCUSD",1735290677820,0.205778,97192.0,97176.0,0.00702118]
["bitfinex","BTCUSD",1735290678032,0.0001714,97193.0,97176.0,0.00702118]
["bitfinex","BTCUSD",1735290678244,0.0001714,97193.0,97178.0,0.205805]
["bitfinex","BTCUSD",1735290678448,0.0001714,97193.0,97186.0,0.205789]
["bitfinex","BTCUSD",1735290678858,0.0001714,97193.0,97187.0,0.00695869]
["bitfinex","BTCUSD",1735290679477,0.0001714,97193.0,97170.0,0.28337323]
["bitfinex","BTCUSD",1735290679925,0.0001714,97193.0,97171.0,0.00705079]
["bitfinex","BTCUSD",1735290680362,0.0001714,97193.0,97170.0,0.00015231]
["bitfinex","BTCUSD",1735290680568,0.205778,97192.0,97170.0,0.00015231]
["bitfinex","BTCUSD",1735290680963,0.205782,97190.0,97170.0,0.00015231]
["bitfinex","BTCUSD",1735290681225,0.205813,97176.0,97170.0,0.00015231]
["bitfinex","BTCUSD",1735290681860,0.305803,97181.0,97143.0,0.1]
["bitfinex","BTCUSD",1735290682069,0.1,97180.0,97155.0,0.205856]
["bitfinex","BTCUSD",1735290682280,0.205814,97175.0,97145.0,0.205877]
["bitfinex","BTCUSD",1735290682494,0.0815,97174.0,97156.0,0.00713709]
["bitfinex","BTCUSD",1735290682703,0.0815,97174.0,97146.0,0.10398632]
["bitfinex","BTCUSD",1735290682704,0.0815,97174.0,97147.0,0.205873]
["bitfinex","BTCUSD",1735290682910,0.0815,97174.0,97153.0,0.205859]
["bitfinex","BTCUSD",1735290683138,0.0815,97174.0,97160.0,0.28322092]
["bitfinex","BTCUSD",1735290683351,8.57e-05,97211.0,97161.0,0.10398632]
["bitfinex","BTCUSD",1735290683352,0.1001714,97193.0,97161.0,0.10398632]
["bitfinex","BTCUSD",1735290683601,0.13893288,97193.0,97162.0,0.205841]
["bitfinex","BTCUSD",1735290683814,0.1,97191.0,97169.0,0.205826]
["bitfinex","BTCUSD",1735290684023,0.1001714,97193.0,97176.0,0.20581]
["bitfinex","BTCUSD",1735290684239,0.0001714,97193.0,97180.0,0.205803]
["bitfinex","BTCUSD",1735290684457,0.0001714,97193.0,97177.0,0.21283127]
["bitfinex","BTCUSD",1735290684663,0.0001714,97193.0,97186.0,0.20579]
["bitfinex","BTCUSD",1735290684866,0.0001714,97193.0,97186.0,0.30977632]
["bitfinex","BTCUSD",1735290685070,0.0001714,97193.0,97188.0,0.205786]
["bitfinex","BTCUSD",1735290685284,0.00068133,97193.0,97188.0,0.205786]
["bitfinex","BTCUSD",1735290685492,0.00068133,97193.0,97189.0,0.0069542]
["bitfinex","BTCUSD",1735290685700,0.00068133,97193.0,97190.0,0.20681075]
["bitfinex","BTCUSD",1735290685911,0.00068133,97193.0,97192.0,0.1]
["bitfinex","BTCUSD",1735290686114,0.00068133,97193.0,97192.0,0.25398632]
["bitfinex","BTCUSD",1735290686344,0.00068133,97193.0,97192.0,0.26092325]
["bitfinex","BTCUSD",1735290686521,0.0816714,97235.0,97198.0,0.1]
["bitfinex","BTCUSD",1735290686757,0.0001714,97235.0,97210.0,0.45574]
["bitfinex","BTCUSD",1735290686981,0.0001714,97235.0,97234.0,0.205689]
["bitfinex","BTCUSD",1735290687191,0.0001714,97235.0,97234.0,0.30967532]
["bitfinex","BTCUSD",1735290687436,0.0001714,97235.0,97234.0,0.34046542]
["bitfinex","BTCUSD",1735290687642,0.0001714,97235.0,97234.0,0.59046542]
["bitfinex","BTCUSD",1735290687845,0.0145134,97274.0,97251.0,0.205652]
["bitfinex","BTCUSD",1735290688269,0.0145134,97274.0,97253.0,0.205649]
["bitfinex","BTCUSD",1735290688474,0.0145134,97274.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735290688691,0.0145134,97274.0,97254.0,0.10398632]
["bitfinex","BTCUSD",1735290688869,0.0145134,97274.0,97252.0,0.205651]
["bitfinex","BTCUSD",1735290689109,0.0145134,97274.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290689315,0.205625,97264.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290689517,7e-05,97270.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290689720,0.205615,97269.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290689924,7e-05,97270.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290690176,0.205645,97255.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290690377,0.205651,97252.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290690613,7e-05,97270.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290690819,0.13201854,97269.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290691033,0.305642,97257.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290691263,0.205625,97264.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290691473,0.1,97265.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290691698,7e-05,97270.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290692090,7e-05,97270.0,97252.0,0.20565]
["bitfinex","BTCUSD",1735290692341,7e-05,97270.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290692558,0.205619,97267.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290692760,0.205634,97261.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290692972,0.1,97252.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290693187,0.28538632,97252.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290693398,0.26238632,97252.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290693615,0.25238632,97252.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290694414,0.27538632,97252.0,97251.0,0.00015259]
["bitfinex","BTCUSD",1735290694846,0.1,97219.0,97187.0,0.205787]
["bitfinex","BTCUSD",1735290695045,0.411452,97217.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290695272,0.1,97229.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290695466,0.205737,97212.0,97194.0,0.00691497]
["bitfinex","BTCUSD",1735290695995,0.205722,97219.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290696201,0.30968932,97228.0,97194.0,0.10398632]
["bitfinex","BTCUSD",1735290696443,0.1,97229.0,97194.0,0.10501508]
["bitfinex","BTCUSD",1735290696653,0.1,97229.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290696654,0.205708,97225.0,97195.0,0.10398632]
["bitfinex","BTCUSD",1735290696856,0.205708,97225.0,97195.0,0.11086373]
["bitfinex","BTCUSD",1735290697088,0.205708,97225.0,97197.0,0.205766]
["bitfinex","BTCUSD",1735290697296,0.3362729,97228.0,97204.0,0.205752]
["bitfinex","BTCUSD",1735290697498,0.205703,97228.0,97204.0,0.205752]
["bitfinex","BTCUSD",1735290697720,0.205703,97228.0,97205.0,0.00681988]
["bitfinex","BTCUSD",1735290697928,0.205703,97228.0,97206.0,0.205748]
["bitfinex","BTCUSD",1735290698149,0.205702,97228.0,97206.0,0.205748]
["bitfinex","BTCUSD",1735290698355,0.01033503,97246.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290698356,0.205729,97215.0,97207.0,0.00680837]
["bitfinex","BTCUSD",1735290698731,0.205729,97215.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290698874,0.1305729,97214.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290699091,0.205752,97204.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290699292,0.128,97206.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290699491,0.305721,97219.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290699880,0.205745,97208.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290700383,0.0591031,97218.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290700384,0.0591031,97218.0,97194.0,0.10398632]
["bitfinex","BTCUSD",1735290700589,0.0796,97225.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290700590,0.205741,97210.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290700815,0.411497,97206.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290701032,0.1,97207.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290701033,0.205727,97216.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290701240,0.205727,97216.0,97194.0,0.205774]
["bitfinex","BTCUSD",1735290701457,0.1,97217.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290701660,0.0305723,97216.0,97193.0,0.00015272]
["bitfinex","BTCUSD",1735290701863,0.1,97224.0,97195.0,0.20577]
["bitfinex","BTCUSD",1735290702089,0.0796,97225.0,97209.0,0.205741]
["bitfinex","BTCUSD",1735290702291,0.1,97245.0,97214.0,0.20573]
["bitfinex","BTCUSD",1735290702495,0.205691,97234.0,97199.0,0.1]
["bitfinex","BTCUSD",1735290702750,0.10398632,97244.0,97209.0,0.20574]
["bitfinex","BTCUSD",1735290702751,0.0305691,97233.0,97209.0,0.20574]
["bitfinex","BTCUSD",1735290702951,0.10398632,97244.0,97211.0,0.205738]
["bitfinex","BTCUSD",1735290703183,0.0796,97247.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735290703396,0.0796,97247.0,97213.0,0.205733]
["bitfinex","BTCUSD",1735290703593,0.0796,97247.0,97222.0,0.205713]
["bitfinex","BTCUSD",1735290703838,0.0796,97247.0,97213.0,0.205733]
["bitfinex","BTCUSD",1735290703839,0.205678,97240.0,97213.0,0.205733]
["bitfinex","BTCUSD",1735290704066,0.0796,97247.0,97219.0,0.20572]
["bitfinex","BTCUSD",1735290704268,0.0796,97247.0,97221.0,0.205716]
["bitfinex","BTCUSD",1735290704483,0.0796,97247.0,97222.0,0.31072776]
["bitfinex","BTCUSD",1735290704693,0.0796,97247.0,97222.0,0.10398632]
["bitfinex","BTCUSD",1735290704951,0.0484,97252.0,97223.0,0.00102844]
["bitfinex","BTCUSD",1735290705166,0.0484,97252.0,97234.0,0.205689]
["bitfinex","BTCUSD",1735290705396,0.0484,97252.0,97236.0,0.205685]
["bitfinex","BTCUSD",1735290705602,0.0001714,97263.0,97237.0,0.10501467]
["bitfinex","BTCUSD",1735290705810,0.0001714,97263.0,97238.0,0.20568]
["bitfinex","BTCUSD",1735290705811,0.20563,97262.0,97238.0,0.20568]
["bitfinex","BTCUSD",1735290706039,0.0001714,97263.0,97239.0,0.10501459]
["bitfinex","BTCUSD",1735290706251,0.0001714,97263.0,97246.0,0.205663]
["bitfinex","BTCUSD",1735290706503,0.0001714,97263.0,97239.0,0.31069159]
["bitfinex","BTCUSD",1735290706504,0.20563,97262.0,97239.0,0.10398632]
["bitfinex","BTCUSD",1735290706723,0.02885014,97261.0,97240.0,0.10398632]
["bitfinex","BTCUSD",1735290706928,0.0001714,97263.0,97240.0,0.10398632]
["bitfinex","BTCUSD",1735290707134,0.0001714,97263.0,97246.0,0.205661]
["bitfinex","BTCUSD",1735290707347,0.0001714,97263.0,97247.0,0.10398632]
["bitfinex","BTCUSD",1735290707978,0.0001714,97263.0,97238.0,0.00015272]
["bitfinex","BTCUSD",1735290708184,0.205644,97256.0,97239.0,0.10398632]
["bitfinex","BTCUSD",1735290708404,0.0001714,97263.0,97238.0,0.00015272]
["bitfinex","BTCUSD",1735290708405,0.0205644,97255.0,97238.0,0.00015272]
["bitfinex","BTCUSD",1735290708631,0.1,97253.0,97238.0,0.00015272]
["bitfinex","BTCUSD",1735290708839,0.205667,97245.0,97238.0,0.00015272]
["bitfinex","BTCUSD",1735290709091,0.254678,97239.0,97238.0,0.00015272]
["bitfinex","BTCUSD",1735290709306,0.254678,97239.0,97170.0,0.28322092]
["bitfinex","BTCUSD",1735290709307,0.205735,97213.0,97170.0,0.28322092]
["bitfinex","BTCUSD",1735290709508,0.1,97228.0,97181.0,0.10398632]
["bitfinex","BTCUSD",1735290709689,0.205718,97221.0,97195.0,0.205771]
["bitfinex","BTCUSD",1735290709913,0.205718,97221.0,97197.0,0.205767]
["bitfinex","BTCUSD",1735290710123,0.205729,97215.0,97198.0,0.10398632]
["bitfinex","BTCUSD",1735290710788,0.205229,97215.0,97198.0,0.10398632]
["bitfinex","BTCUSD",1735290711003,0.14508102,97214.0,97180.0,0.205803]
["bitfinex","BTCUSD",1735290711216,0.1,97223.0,97182.0,0.15]
["bitfinex","BTCUSD",1735290711418,0.205724,97218.0,97193.0,0.205774]
["bitfinex","BTCUSD",1735290711646,0.205724,97218.0,97195.0,0.205771]
["bitfinex","BTCUSD",1735290711858,0.205724,97218.0,97196.0,0.10398632]
["bitfinex","BTCUSD",1735290712062,0.205724,97218.0,97197.0,0.205767]
["bitfinex","BTCUSD",1735290712270,0.205724,97218.0,97196.0,0.10398632]
["bitfinex","BTCUSD",1735290712680,0.205702,97228.0,97188.0,0.205785]
["bitfinex","BTCUSD",1735290712681,0.305727,97216.0,97188.0,0.205785]
["bitfinex","BTCUSD",1735290712892,0.205731,97215.0,97196.0,0.10398632]
["bitfinex","BTCUSD",1735290713099,0.20572,97220.0,97196.0,0.10398632]
["bitfinex","BTCUSD",1735290713932,0.205731,97215.0,97196.0,0.10398632]
["bitfinex","BTCUSD",1735290714553,0.0617182,97214.0,97196.0,0.10398632]
["bitfinex","BTCUSD",1735290714766,0.205733,97213.0,97184.0,0.41159]
["bitfinex","BTCUSD",1735290714935,0.205733,97213.0,97185.0,0.31080818]
["bitfinex","BTCUSD",1735290715143,0.205733,97213.0,97192.0,0.205777]
["bitfinex","BTCUSD",1735290715353,0.205733,97213.0,97194.0,0.205774]
["bitfinex","BTCUSD",1735290715563,0.205733,97213.0,97195.0,0.10398632]
["bitfinex","BTCUSD",1735290715743,0.24040368,97213.0,97195.0,0.10398632]
["bitfinex","BTCUSD",1735290716105,0.205733,97213.0,97195.0,0.10398632]
["bitfinex","BTCUSD",1735290716540,0.205749,97206.0,97185.0,0.411586]
["bitfinex","BTCUSD",1735290716801,0.205764,97199.0,97186.0,0.10398632]
["bitfinex","BTCUSD",1735290717030,0.205738,97211.0,97187.0,0.10398632]
["bitfinex","BTCUSD",1735290717258,0.2263118,97211.0,97187.0,0.10398632]
["bitfinex","BTCUSD",1735290717510,0.00102891,97210.0,97196.0,0.205769]
["bitfinex","BTCUSD",1735290717733,0.00102891,97210.0,97196.0,0.30975532]
["bitfinex","BTCUSD",1735290717943,0.00102891,97218.0,97196.0,0.30975532]
["bitfinex","BTCUSD",1735290718129,0.205727,97216.0,97196.0,0.30975532]
["bitfinex","BTCUSD",1735290718433,0.00102891,97215.0,97201.0,0.205757]
["bitfinex","BTCUSD",1735290718656,0.00102891,97221.0,97206.0,0.205746]
["bitfinex","BTCUSD",1735290718845,0.1,97242.0,97224.0,0.205709]
["bitfinex","BTCUSD",1735290719011,0.205693,97233.0,97207.0,0.10398632]
["bitfinex","BTCUSD",1735290719217,0.00102891,97232.0,97210.0,0.205739]
["bitfinex","BTCUSD",1735290719428,0.00102891,97232.0,97212.0,0.205735]
["bitfinex","BTCUSD",1735290719585,0.205687,97235.0,97213.0,0.10501494]
["bitfinex","BTCUSD",1735290719791,0.205691,97233.0,97214.0,0.205731]
["bitfinex","BTCUSD",1735290719992,0.00102891,97232.0,97215.0,0.10398632]
["bitfinex","BTCUSD",1735290720193,0.205695,97231.0,97203.0,0.205753]
["bitfinex","BTCUSD",1735290720396,0.00102891,97230.0,97210.0,0.205738]
["bitfinex","BTCUSD",1735290720597,0.00102891,97230.0,97212.0,0.205735]
["bitfinex","BTCUSD",1735290721006,0.00102891,97230.0,97219.0,0.205719]
["bitfinex","BTCUSD",1735290721208,0.205668,97244.0,97220.0,0.10501493]
["bitfinex","BTCUSD",1735290721209,0.00102891,97237.0,97220.0,0.10501493]
["bitfinex","BTCUSD",1735290721430,0.00102891,97237.0,97221.0,0.205716]
["bitfinex","BTCUSD",1735290721629,0.0827,97239.0,97223.0,0.205712]
["bitfinex","BTCUSD",1735290721919,0.0771,97257.0,97230.0,0.205697]
["bitfinex","BTCUSD",1735290722130,0.00102891,97256.0,97244.0,0.205666]
["bitfinex","BTCUSD",1735290722812,0.0771,97257.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735290723011,0.0001714,97263.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735290723012,0.0001714,97263.0,97254.0,0.205646]
["bitfinex","BTCUSD",1735290723214,0.0001714,97263.0,97255.0,0.10501445]
["bitfinex","BTCUSD",1735290724100,0.00984905,97274.0,97255.0,0.11563767]
["bitfinex","BTCUSD",1735290724305,0.00984905,97274.0,97273.0,0.205606]
["bitfinex","BTCUSD",1735290724431,0.00984905,97274.0,97273.0,0.30959232]
["bitfinex","BTCUSD",1735290725276,0.0001714,97291.0,97290.0,0.20557]
["bitfinex","BTCUSD",1735290725484,0.0001714,97291.0,97290.0,0.30955632]
["bitfinex","BTCUSD",1735290726071,0.0001714,97291.0,97290.0,0.45955632]
["bitfinex","BTCUSD",1735290726492,0.00068214,97291.0,97290.0,0.45955632]
["bitfinex","BTCUSD",1735290726929,0.00068214,97291.0,97290.0,0.47987508]
["bitfinex","BTCUSD",1735290727141,0.00068214,97291.0,97290.0,0.32987508]
["bitfinex","BTCUSD",1735290727560,0.00068214,97291.0,97290.0,0.47987508]
["bitfinex","BTCUSD",1735290728416,0.00068214,97291.0,97290.0,0.10398632]
["bitfinex","BTCUSD",1735290728652,0.00068214,97291.0,97268.0,0.01050947]
["bitfinex","BTCUSD",1735290728813,0.00068214,97291.0,97288.0,0.205574]
["bitfinex","BTCUSD",1735290729026,0.00068214,97291.0,97279.0,0.205593]
["bitfinex","BTCUSD",1735290729227,0.00068214,97291.0,97269.0,0.1]
["bitfinex","BTCUSD",1735290729228,0.00068214,97291.0,97280.0,0.10398632]
["bitfinex","BTCUSD",1735290729443,0.00068214,97291.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735290729689,0.00068214,97291.0,97287.0,0.30956332]
["bitfinex","BTCUSD",1735290729890,0.00068214,97291.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735290730100,0.00068214,97291.0,97289.0,0.205573]
["bitfinex","BTCUSD",1735290730305,0.00068214,97291.0,97280.0,0.28322092]
["bitfinex","BTCUSD",1735290730518,0.205571,97290.0,97261.0,0.15]
["bitfinex","BTCUSD",1735290730724,0.00068214,97291.0,97280.0,0.28322092]
["bitfinex","BTCUSD",1735290730929,0.00068214,97291.0,97281.0,0.10501409]
["bitfinex","BTCUSD",1735290731131,0.00064214,97291.0,97274.0,0.205603]
["bitfinex","BTCUSD",1735290731402,0.00064214,97291.0,97280.0,0.205591]
["bitfinex","BTCUSD",1735290731698,0.00064214,97291.0,97280.0,0.30957732]
["bitfinex","BTCUSD",1735290731937,0.00064214,97291.0,97281.0,0.10501418]
["bitfinex","BTCUSD",1735290732187,8.56e-05,97309.0,97301.0,0.205545]
["bitfinex","BTCUSD",1735290732438,3.366e-05,97309.0,97308.0,0.205532]
["bitfinex","BTCUSD",1735290732705,3.366e-05,97309.0,97308.0,0.30951832]
["bitfinex","BTCUSD",1735290739452,3.366e-05,97309.0,97308.0,0.45951832]
["bitfinex","BTCUSD",1735290739873,3.366e-05,97309.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735290739874,3.366e-05,97309.0,97296.0,0.205557]
["bitfinex","BTCUSD",1735290740085,0.0791,97305.0,97282.0,0.10398632]
["bitfinex","BTCUSD",1735290740309,0.0791,97305.0,97297.0,0.205554]
["bitfinex","BTCUSD",1735290740522,0.0791,97305.0,97298.0,0.10398632]
["bitfinex","BTCUSD",1735290740798,0.0791,97305.0,97304.0,0.205541]
["bitfinex","BTCUSD",1735290741012,3.366e-05,97309.0,97304.0,0.30952732]
["bitfinex","BTCUSD",1735290741223,3.366e-05,97309.0,97305.0,0.00102743]
["bitfinex","BTCUSD",1735290741429,3.366e-05,97309.0,97306.0,0.31055094]
["bitfinex","BTCUSD",1735290742503,3.366e-05,97309.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735290742711,0.205564,97294.0,97254.0,0.1]
["bitfinex","BTCUSD",1735290742918,0.205564,97294.0,97251.0,0.205653]
["bitfinex","BTCUSD",1735290742919,0.00102891,97293.0,97272.0,0.205607]
["bitfinex","BTCUSD",1735290743128,0.205564,97294.0,97281.0,0.10449706]
["bitfinex","BTCUSD",1735290743349,0.0791,97302.0,97282.0,0.10501417]
["bitfinex","BTCUSD",1735290743554,0.1,97298.0,97281.0,0.00051074]
["bitfinex","BTCUSD",1735290743768,0.0478,97289.0,97281.0,0.00051074]
["bitfinex","BTCUSD",1735290745498,0.253373,97289.0,97281.0,0.00051074]
["bitfinex","BTCUSD",1735290745707,0.1,97265.0,97258.0,0.02096999]
["bitfinex","BTCUSD",1735290745921,0.205633,97261.0,97258.0,0.02096999]
["bitfinex","BTCUSD",1735290746130,0.00102891,97260.0,97247.0,0.20566]
["bitfinex","BTCUSD",1735290746336,0.0791,97281.0,97264.0,0.205624]
["bitfinex","BTCUSD",1735290746546,0.0791,97281.0,97264.0,0.30961032]
["bitfinex","BTCUSD",1735290746751,0.305599,97277.0,97256.0,0.205641]
["bitfinex","BTCUSD",1735290746959,0.0791,97281.0,97264.0,0.10398632]
["bitfinex","BTCUSD",1735290747165,0.0791,97281.0,97275.0,0.411202]
["bitfinex","BTCUSD",1735290747372,0.04882891,97289.0,97288.0,0.205575]
["bitfinex","BTCUSD",1735290747373,0.0478,97289.0,97288.0,0.205575]
["bitfinex","BTCUSD",1735290747584,0.0478,97289.0,97288.0,0.30956132]
["bitfinex","BTCUSD",1735290747793,0.0478,97289.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735290748007,0.0478,97289.0,97273.0,0.02044883]
["bitfinex","BTCUSD",1735290748215,0.253373,97289.0,97273.0,0.02044883]
["bitfinex","BTCUSD",1735290748432,0.00102891,97288.0,97274.0,0.205604]
["bitfinex","BTCUSD",1735290748635,0.00102891,97288.0,97270.0,0.205612]
["bitfinex","BTCUSD",1735290748854,0.1,97277.0,97264.0,0.00015297]
["bitfinex","BTCUSD",1735290749078,0.381023,97265.0,97264.0,0.00015297]
["bitfinex","BTCUSD",1735290749298,0.0754,97265.0,97264.0,0.00015297]
["bitfinex","BTCUSD",1735290750185,0.38205191,97265.0,97264.0,0.00015297]
["bitfinex","BTCUSD",1735290750393,0.281023,97265.0,97264.0,0.00015297]
["bitfinex","BTCUSD",1735290750601,0.381023,97265.0,97264.0,0.00015297]
["bitfinex","BTCUSD",1735290751023,0.281023,97265.0,97264.0,0.00015297]
["bitfinex","BTCUSD",1735290751225,0.0754,97265.0,97264.0,0.00015297]
["bitfinex","BTCUSD",1735290752107,0.0511192,97368.0,97264.0,0.00015297]
["bitfinex","BTCUSD",1735290752108,0.0754,97288.0,97264.0,0.10413929]
["bitfinex","BTCUSD",1735290752315,0.0754,97288.0,97285.0,0.205579]
["bitfinex","BTCUSD",1735290752519,0.0754,97288.0,97281.0,0.205589]
["bitfinex","BTCUSD",1735290752727,0.0754,97288.0,97283.0,0.205585]
["bitfinex","BTCUSD",1735290752933,0.0754,97288.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735290754407,0.0754,97288.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735290754614,0.0754,97288.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735290754826,0.0754,97288.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735290755032,0.0754,97288.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735290755665,0.0754,97288.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735290756740,0.0754,97288.0,97286.0,0.30956432]
["bitfinex","BTCUSD",1735290756963,0.0754,97288.0,97278.0,0.205596]
["bitfinex","BTCUSD",1735290757190,0.0754,97288.0,97283.0,0.205584]
["bitfinex","BTCUSD",1735290757432,0.0754,97288.0,97284.0,0.10398632]
["bitfinex","BTCUSD",1735290757683,0.0754,97288.0,97246.0,0.1]
["bitfinex","BTCUSD",1735290757684,0.00102891,97287.0,97246.0,0.1]
["bitfinex","BTCUSD",1735290757867,0.205579,97286.0,97265.0,0.30960832]
["bitfinex","BTCUSD",1735290758094,0.1,97279.0,97260.0,0.205633]
["bitfinex","BTCUSD",1735290758294,0.1,97279.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735290758515,0.00102891,97278.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735290758730,0.0755712,97288.0,97266.0,0.10501436]
["bitfinex","BTCUSD",1735290759147,0.0755712,97288.0,97283.0,0.205584]
["bitfinex","BTCUSD",1735290759353,0.0755712,97288.0,97283.0,0.30957032]
["bitfinex","BTCUSD",1735290760230,0.0755712,97288.0,97284.0,0.10398632]
["bitfinex","BTCUSD",1735290760452,0.0001712,97288.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735290760672,0.0001712,97288.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735290760874,0.0001712,97288.0,97287.0,0.30956332]
["bitfinex","BTCUSD",1735290761089,0.0001712,97288.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735290761299,0.0001712,97288.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735290761508,0.0001712,97288.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735290761719,0.0001712,97288.0,97287.0,0.30956332]
["bitfinex","BTCUSD",1735290762576,0.0001712,97312.0,97308.0,0.205532]
["bitfinex","BTCUSD",1735290762785,0.0001712,97312.0,97308.0,0.30951832]
["bitfinex","BTCUSD",1735290763867,0.0005444,97309.0,97308.0,0.30951832]
["bitfinex","BTCUSD",1735290764923,0.0005444,97309.0,97308.0,0.205532]
["bitfinex","BTCUSD",1735290765347,0.0005444,97309.0,97301.0,0.205547]
["bitfinex","BTCUSD",1735290766058,0.0005444,97309.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735290766264,0.0005444,97309.0,97280.0,0.38839616]
["bitfinex","BTCUSD",1735290766265,0.00102891,97308.0,97298.0,0.10398632]
["bitfinex","BTCUSD",1735290766483,0.0005444,97309.0,97305.0,0.205538]
["bitfinex","BTCUSD",1735290766689,0.0005444,97309.0,97306.0,0.10398632]
["bitfinex","BTCUSD",1735290766894,0.0005444,97309.0,97307.0,0.205535]
["bitfinex","BTCUSD",1735290767113,0.0005444,97309.0,97308.0,0.10501387]
["bitfinex","BTCUSD",1735290770372,0.0005444,97309.0,97308.0,0.10398632]
["bitfinex","BTCUSD",1735290770577,0.0005444,97309.0,97308.0,0.10501387]
["bitfinex","BTCUSD",1735290770785,0.0005444,97309.0,97302.0,0.205545]
["bitfinex","BTCUSD",1735290771020,0.0005444,97309.0,97301.0,0.205547]
["bitfinex","BTCUSD",1735290771206,0.0005444,97309.0,97303.0,0.10398632]
["bitfinex","BTCUSD",1735290771411,0.0005444,97309.0,97307.0,0.205533]
["bitfinex","BTCUSD",1735290771620,0.0005444,97309.0,97308.0,0.10501383]
["bitfinex","BTCUSD",1735290771826,0.0005444,97309.0,97308.0,0.10398632]
["bitfinex","BTCUSD",1735290772038,0.0005444,97309.0,97308.0,0.10501379]
["bitfinex","BTCUSD",1735290772697,0.0005444,97309.0,97308.0,0.10398632]
["bitfinex","BTCUSD",1735290772906,0.0005444,97309.0,97308.0,0.10501383]
["bitfinex","BTCUSD",1735290775652,0.0005444,97309.0,97308.0,0.10501375]
["bitfinex","BTCUSD",1735290776285,0.0005444,97309.0,97308.0,0.10398632]
["bitfinex","BTCUSD",1735290776491,0.0005444,97309.0,97304.0,0.411082]
["bitfinex","BTCUSD",1735290776700,0.0005444,97309.0,97308.0,0.10398632]
["bitfinex","BTCUSD",1735290777313,0.0005444,97309.0,97308.0,0.10501384]
["bitfinex","BTCUSD",1735290777524,0.0005444,97309.0,97308.0,0.10398632]
["bitfinex","BTCUSD",1735290777965,0.0005444,97309.0,97308.0,0.10501372]
["bitfinex","BTCUSD",1735290778602,0.0005444,97309.0,97308.0,0.25501372]
["bitfinex","BTCUSD",1735290778847,0.0005444,97309.0,97308.0,0.25398632]
["bitfinex","BTCUSD",1735290780778,0.0005444,97309.0,97308.0,0.26451844]
["bitfinex","BTCUSD",1735290782505,0.0479444,97309.0,97299.0,0.205551]
["bitfinex","BTCUSD",1735290782756,0.0479444,97309.0,97270.0,0.28280516]
["bitfinex","BTCUSD",1735290782757,0.1,97299.0,97289.0,0.205573]
["bitfinex","BTCUSD",1735290782964,0.1,97299.0,97289.0,0.411146]
["bitfinex","BTCUSD",1735290783817,0.1,97299.0,97289.0,0.205573]
["bitfinex","BTCUSD",1735290784259,0.1,97299.0,97289.0,0.411145]
["bitfinex","BTCUSD",1735290784478,0.1,97299.0,97295.0,0.205559]
["bitfinex","BTCUSD",1735290784692,0.1,97289.0,97269.0,0.205614]
["bitfinex","BTCUSD",1735290784899,0.1,97289.0,97274.0,0.205602]
["bitfinex","BTCUSD",1735290785122,0.1,97289.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735290785123,0.1,97278.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735290785393,0.0474,97288.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735290785394,0.1,97273.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735290785606,0.1,97269.0,97260.0,0.205633]
["bitfinex","BTCUSD",1735290785824,0.1,97268.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735290786038,0.1,97267.0,97260.0,0.205633]
["bitfinex","BTCUSD",1735290786706,0.1,97267.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735290786922,0.205572,97290.0,97275.0,0.205601]
["bitfinex","BTCUSD",1735290787129,0.205572,97290.0,97264.0,0.00023857]
["bitfinex","BTCUSD",1735290787130,0.1,97290.0,97284.0,0.205582]
["bitfinex","BTCUSD",1735290787339,0.09123447,97291.0,97284.0,0.205582]
["bitfinex","BTCUSD",1735290787544,0.1,97281.0,97273.0,0.205604]
["bitfinex","BTCUSD",1735290787751,0.1,97269.0,97264.0,0.00023857]
["bitfinex","BTCUSD",1735290787962,0.1,97269.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735290788196,0.1,97269.0,97265.0,0.411246]
["bitfinex","BTCUSD",1735290788404,0.1,97269.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735290788611,0.1,97274.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735290788820,0.1,97274.0,97264.0,0.00023857]
["bitfinex","BTCUSD",1735290789065,0.20558,97286.0,97264.0,0.00023857]
["bitfinex","BTCUSD",1735290789066,0.1,97270.0,97264.0,0.00023857]
["bitfinex","BTCUSD",1735290789281,0.1,97266.0,97264.0,0.20586357]
["bitfinex","BTCUSD",1735290789493,0.1,97266.0,97264.0,0.00023857]
["bitfinex","BTCUSD",1735290789707,0.10102891,97265.0,97264.0,0.00023857]
["bitfinex","BTCUSD",1735290789917,0.1111318,97265.0,97264.0,0.00023857]
["bitfinex","BTCUSD",1735290790833,0.10102891,97265.0,97264.0,0.00023857]
["bitfinex","BTCUSD",1735290792134,0.00102891,97265.0,97264.0,0.00023857]
["bitfinex","BTCUSD",1735290792346,0.09123447,97282.0,97264.0,0.10422489]
["bitfinex","BTCUSD",1735290792559,0.13705434,97284.0,97280.0,0.20559]
["bitfinex","BTCUSD",1735290792560,0.09123447,97284.0,97280.0,0.20559]
["bitfinex","BTCUSD",1735290792764,0.09123447,97284.0,97282.0,0.205587]
["bitfinex","BTCUSD",1735290793015,0.09123447,97284.0,97283.0,0.10398632]
["bitfinex","BTCUSD",1735290793642,0.2288572,97291.0,97290.0,0.1]
["bitfinex","BTCUSD",1735290793849,0.0001712,97299.0,97296.0,0.1]
["bitfinex","BTCUSD",1735290794067,0.0001712,97299.0,97298.0,0.15]
["bitfinex","BTCUSD",1735290794304,0.0001712,97299.0,97298.0,0.25501387]
["bitfinex","BTCUSD",1735290794518,0.0001712,97299.0,97298.0,0.25398632]
["bitfinex","BTCUSD",1735290794726,0.0001712,97299.0,97298.0,0.10398632]
["bitfinex","BTCUSD",1735290794929,0.0001712,97299.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735290795143,0.0001712,97299.0,97291.0,0.411136]
["bitfinex","BTCUSD",1735290795144,0.1,97297.0,97291.0,0.205568]
["bitfinex","BTCUSD",1735290795350,0.1,97294.0,97291.0,0.205568]
["bitfinex","BTCUSD",1735290795556,0.00068194,97299.0,97295.0,0.205559]
["bitfinex","BTCUSD",1735290795975,0.00068194,97299.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735290796184,0.00068194,97299.0,97298.0,0.10501394]
["bitfinex","BTCUSD",1735290796873,0.00068194,97299.0,97298.0,0.25501394]
["bitfinex","BTCUSD",1735290797084,0.00068194,97299.0,97298.0,0.25398632]
["bitfinex","BTCUSD",1735290800535,0.10068194,97299.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735290800895,0.10068194,97299.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735290801201,0.10068194,97299.0,97290.0,0.30955532]
["bitfinex","BTCUSD",1735290801376,0.1,97291.0,97284.0,0.205582]
["bitfinex","BTCUSD",1735290801624,0.0467,97290.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735290801813,0.1467,97290.0,97285.0,0.411162]
["bitfinex","BTCUSD",1735290802242,0.1467,97290.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735290802444,0.1,97283.0,97282.0,0.205587]
["bitfinex","BTCUSD",1735290802621,0.10102891,97289.0,97282.0,0.205587]
["bitfinex","BTCUSD",1735290803043,0.0467,97290.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735290803044,0.1,97273.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735290803250,0.0995,97272.0,97269.0,0.205615]
["bitfinex","BTCUSD",1735290803664,0.0995,97268.0,97264.0,8.56e-05]
["bitfinex","BTCUSD",1735290803876,0.0995,97265.0,97264.0,8.56e-05]
["bitfinex","BTCUSD",1735290804084,0.1766,97265.0,97264.0,8.56e-05]
["bitfinex","BTCUSD",1735290804928,0.0771,97265.0,97264.0,0.00023857]
["bitfinex","BTCUSD",1735290805132,0.0771,97265.0,97264.0,0.10422489]
["bitfinex","BTCUSD",1735290805346,0.0995,97272.0,97264.0,0.10422489]
["bitfinex","BTCUSD",1735290805558,0.0995,97272.0,97271.0,0.205611]
["bitfinex","BTCUSD",1735290805969,0.0995,97276.0,97271.0,0.205611]
["bitfinex","BTCUSD",1735290806190,0.0995,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1735290806400,0.0995,97280.0,97279.0,0.411188]
["bitfinex","BTCUSD",1735290807102,0.0995,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1735290807309,0.0995,97275.0,97273.0,0.205605]
["bitfinex","BTCUSD",1735290807909,0.0995,97283.0,97282.0,0.205587]
["bitfinex","BTCUSD",1735290808200,0.0995,97276.0,97275.0,0.205602]
["bitfinex","BTCUSD",1735290808626,0.00102891,97286.0,97271.0,0.20561]
["bitfinex","BTCUSD",1735290808627,0.0995,97274.0,97271.0,0.20561]
["bitfinex","BTCUSD",1735290808829,0.0995,97272.0,97271.0,0.20561]
["bitfinex","BTCUSD",1735290809064,0.0995,97272.0,97271.0,0.41122]
["bitfinex","BTCUSD",1735290809279,0.0995,97265.0,97264.0,0.00023857]
["bitfinex","BTCUSD",1735290810388,0.0995,97244.0,97241.0,0.411348]
["bitfinex","BTCUSD",1735290811863,0.00102891,97264.0,97242.0,0.10398632]
["bitfinex","BTCUSD",1735290811864,0.0995,97261.0,97242.0,0.10398632]
["bitfinex","BTCUSD",1735290812082,0.0995,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1735290813400,0.0995,97261.0,97260.0,0.205787]
["bitfinex","BTCUSD",1735290813580,0.0995,97261.0,97260.0,0.000153]
["bitfinex","BTCUSD",1735290814357,0.0995,97263.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735290814563,0.1227,97265.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735290814734,0.1227,97265.0,97261.0,0.411264]
["bitfinex","BTCUSD",1735290815676,0.0995,97262.0,97261.0,0.411264]
["bitfinex","BTCUSD",1735290815924,0.0995,97277.0,97276.0,0.2056]
["bitfinex","BTCUSD",1735290816337,0.0995,97267.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735290816545,0.0995,97267.0,97260.0,0.000153]
["bitfinex","BTCUSD",1735290816750,0.0995,97262.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735290817206,0.0001712,97265.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735290817406,0.0995,97262.0,97261.0,0.411264]
["bitfinex","BTCUSD",1735290817879,0.0995,97262.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735290818108,0.0995,97262.0,97260.0,0.0002386]
["bitfinex","BTCUSD",1735290818109,0.2222,97261.0,97260.0,0.0002386]
["bitfinex","BTCUSD",1735290822829,0.0001712,97265.0,97261.0,0.411264]
["bitfinex","BTCUSD",1735290823025,0.0001712,97265.0,97263.0,0.205628]
["bitfinex","BTCUSD",1735290823264,0.0001712,97265.0,97264.0,0.10501424]
["bitfinex","BTCUSD",1735290823465,0.0001712,97265.0,97264.0,0.25501424]
["bitfinex","BTCUSD",1735290823709,0.0001712,97265.0,97264.0,0.25398632]
["bitfinex","BTCUSD",1735290824110,2e-07,97265.0,97264.0,0.25398632]
["bitfinex","BTCUSD",1735290824459,0.1771,97298.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735290825764,0.17761084,97298.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735290826178,0.07811084,97298.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735290826397,0.17761084,97298.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735290829166,0.07828204,97298.0,97297.0,0.207556]
["bitfinex","BTCUSD",1735290829812,0.17778204,97298.0,97297.0,0.207556]
["bitfinex","BTCUSD",1735290830049,0.17778204,97298.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735290830270,0.17778204,97298.0,97297.0,0.209556]
["bitfinex","BTCUSD",1735290830482,0.17778204,97298.0,97297.0,0.210556]
["bitfinex","BTCUSD",1735290830864,0.17778204,97298.0,97297.0,0.004]
["bitfinex","BTCUSD",1735290831503,0.0995,97293.0,97292.0,0.205566]
["bitfinex","BTCUSD",1735290831699,0.07828204,97298.0,97292.0,0.411131]
["bitfinex","BTCUSD",1735290831700,0.0995,97296.0,97292.0,0.411131]
["bitfinex","BTCUSD",1735290831902,0.0995,97293.0,97292.0,0.411131]
["bitfinex","BTCUSD",1735290832866,0.0995,97293.0,97292.0,0.414131]
["bitfinex","BTCUSD",1735290833067,0.0995,97293.0,97292.0,0.411131]
["bitfinex","BTCUSD",1735290833440,0.0995,97285.0,97284.0,0.411165]
["bitfinex","BTCUSD",1735290834081,0.0995,97273.0,97272.0,0.205607]
["bitfinex","BTCUSD",1735290834308,0.00402891,97293.0,97264.0,8.56e-05]
["bitfinex","BTCUSD",1735290834309,0.09944862,97276.0,97264.0,8.56e-05]
["bitfinex","BTCUSD",1735290834516,0.09944862,97265.0,97264.0,8.56e-05]
["bitfinex","BTCUSD",1735290834721,0.22694862,97265.0,97264.0,8.56e-05]
["bitfinex","BTCUSD",1735290834929,0.24964348,97265.0,97264.0,8.56e-05]
["bitfinex","BTCUSD",1735290835556,0.22694862,97265.0,97264.0,8.56e-05]
["bitfinex","BTCUSD",1735290835780,0.22694862,97265.0,97264.0,0.0002386]
["bitfinex","BTCUSD",1735290835992,0.22794862,97265.0,97264.0,0.0092386]
["bitfinex","BTCUSD",1735290836446,0.22794862,97265.0,97264.0,0.0002386]
["bitfinex","BTCUSD",1735290836652,0.22794862,97265.0,97264.0,0.0072386]
["bitfinex","BTCUSD",1735290837267,0.22794862,97265.0,97264.0,0.0052386]
["bitfinex","BTCUSD",1735290837478,0.25074348,97265.0,97264.0,0.0052386]
["bitfinex","BTCUSD",1735290837887,0.22694862,97265.0,97264.0,0.0002386]
["bitfinex","BTCUSD",1735290838093,0.22794862,97265.0,97264.0,0.0002386]
["bitfinex","BTCUSD",1735290838296,0.081,97265.0,97264.0,0.0002386]
["bitfinex","BTCUSD",1735290838465,0.18044862,97265.0,97264.0,0.0002386]
["bitfinex","BTCUSD",1735290838665,0.18144862,97265.0,97264.0,0.0002386]
["bitfinex","BTCUSD",1735290839495,0.18044862,97265.0,97264.0,0.0002386]
["bitfinex","BTCUSD",1735290840854,0.18144862,97265.0,97264.0,0.0092386]
["bitfinex","BTCUSD",1735290841212,0.082,97265.0,97264.0,0.0062386]
["bitfinex","BTCUSD",1735290841406,0.001,97265.0,97264.0,0.11125292]
["bitfinex","BTCUSD",1735290841678,0.09944862,97283.0,97280.0,0.205592]
["bitfinex","BTCUSD",1735290842447,0.09889624,97283.0,97280.0,0.205592]
["bitfinex","BTCUSD",1735290842649,0.09205292,97296.0,97273.0,0.18280516]
["bitfinex","BTCUSD",1735290842650,0.08713237,97290.0,97289.0,0.205573]
["bitfinex","BTCUSD",1735290844311,0.08713237,97290.0,97278.0,0.01056131]
["bitfinex","BTCUSD",1735290844312,0.08713237,97279.0,97278.0,0.205596]
["bitfinex","BTCUSD",1735290844476,0.08713237,97279.0,97264.0,0.0002386]
["bitfinex","BTCUSD",1735290844674,0.08713237,97276.0,97275.0,0.205601]
["bitfinex","BTCUSD",1735290844886,0.00102891,97289.0,97275.0,0.205601]
["bitfinex","BTCUSD",1735290844887,0.08713237,97281.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735290845100,0.08713237,97276.0,97272.0,0.205607]
["bitfinex","BTCUSD",1735290845308,0.08713237,97273.0,97272.0,0.205607]
["bitfinex","BTCUSD",1735290846579,0.001,97276.0,97272.0,0.51520032]
["bitfinex","BTCUSD",1735290846783,0.08713237,97275.0,97274.0,0.205604]
["bitfinex","BTCUSD",1735290847198,0.08713237,97273.0,97272.0,0.206607]
["bitfinex","BTCUSD",1735290847398,0.08713237,97273.0,97272.0,0.205607]
["bitfinex","BTCUSD",1735290847646,0.08713237,97273.0,97272.0,0.207607]
["bitfinex","BTCUSD",1735290847897,0.08713237,97273.0,97272.0,0.002]
["bitfinex","BTCUSD",1735290848129,0.08713237,97273.0,97264.0,0.0002386]
["bitfinex","BTCUSD",1735290848130,0.00389128,97272.0,97268.0,0.205617]
["bitfinex","BTCUSD",1735290848328,0.08713237,97270.0,97268.0,0.205617]
["bitfinex","BTCUSD",1735290850636,0.08713237,97270.0,97268.0,0.208617]
["bitfinex","BTCUSD",1735290851503,0.08713237,97270.0,97268.0,0.211617]
["bitfinex","BTCUSD",1735290851694,0.08713237,97270.0,97268.0,0.208617]
["bitfinex","BTCUSD",1735290852212,0.00389128,97272.0,97268.0,0.214617]
["bitfinex","BTCUSD",1735290852213,0.08713237,97269.0,97268.0,0.214617]
["bitfinex","BTCUSD",1735290852426,0.21433237,97269.0,97268.0,0.214617]
["bitfinex","BTCUSD",1735290853008,0.21433237,97269.0,97268.0,0.009]
["bitfinex","BTCUSD",1735290853439,0.21433237,97269.0,97267.0,0.205618]
["bitfinex","BTCUSD",1735290853666,0.08713237,97268.0,97267.0,0.205618]
["bitfinex","BTCUSD",1735290855609,0.08713237,97268.0,97260.0,8.56e-05]
["bitfinex","BTCUSD",1735290855610,0.08713237,97261.0,97260.0,8.56e-05]
["bitfinex","BTCUSD",1735290855814,0.08829251,97261.0,97260.0,8.56e-05]
["bitfinex","BTCUSD",1735290856251,0.0872636,97261.0,97260.0,8.56e-05]
["bitfinex","BTCUSD",1735290857944,0.0872636,97261.0,97260.0,0.0010856]
["bitfinex","BTCUSD",1735290858302,0.0872636,97261.0,97260.0,0.0020856]
["bitfinex","BTCUSD",1735290858526,0.0872636,97261.0,97260.0,0.0010856]
["bitfinex","BTCUSD",1735290858982,0.0872636,97261.0,97260.0,0.0040856]
["bitfinex","BTCUSD",1735290859255,0.0872636,97261.0,97260.0,0.0010856]
["bitfinex","BTCUSD",1735290859425,0.09598996,97261.0,97260.0,8.56e-05]
["bitfinex","BTCUSD",1735290859627,0.0872636,97261.0,97260.0,0.0010856]
["bitfinex","BTCUSD",1735290860036,0.19124992,97261.0,97260.0,8.56e-05]
["bitfinex","BTCUSD",1735290860552,0.19124992,97261.0,97260.0,0.0020856]
["bitfinex","BTCUSD",1735290860976,0.19227883,97261.0,97248.0,0.205659]
["bitfinex","BTCUSD",1735290861193,0.10398632,97260.0,97236.0,0.01029008]
["bitfinex","BTCUSD",1735290861411,0.10398632,97260.0,97244.0,0.205667]
["bitfinex","BTCUSD",1735290861891,0.10398632,97260.0,97245.0,0.205666]
["bitfinex","BTCUSD",1735290862103,0.10398632,97260.0,97242.0,0.20567]
["bitfinex","BTCUSD",1735290862323,0.10398632,97260.0,97248.0,0.001]
["bitfinex","BTCUSD",1735290862543,0.10398632,97260.0,97248.0,0.205658]
["bitfinex","BTCUSD",1735290862966,0.10998632,97260.0,97248.0,0.205658]
["bitfinex","BTCUSD",1735290863174,0.08713237,97256.0,97255.0,0.205643]
["bitfinex","BTCUSD",1735290863377,0.08713237,97256.0,97255.0,0.20175172]
["bitfinex","BTCUSD",1735290864496,0.08713237,97256.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735290864703,0.08713237,97248.0,97247.0,0.205659]
["bitfinex","BTCUSD",1735290866179,0.08713237,97248.0,97222.0,0.205712]
["bitfinex","BTCUSD",1735290866180,0.08713237,97239.0,97222.0,0.205712]
["bitfinex","BTCUSD",1735290866403,0.08713237,97228.0,97227.0,0.205704]
["bitfinex","BTCUSD",1735290866621,0.16843237,97228.0,97227.0,0.205704]
["bitfinex","BTCUSD",1735290866859,0.18527561,97228.0,97227.0,0.205704]
["bitfinex","BTCUSD",1735290867474,0.16843237,97228.0,97227.0,0.205704]
["bitfinex","BTCUSD",1735290867684,0.16856353,97228.0,97227.0,0.205704]
["bitfinex","BTCUSD",1735290868134,0.00013116,97228.0,97227.0,0.30969032]
["bitfinex","BTCUSD",1735290868348,0.00100016,97228.0,97227.0,0.32169032]
["bitfinex","BTCUSD",1735290868550,1.6e-07,97228.0,97227.0,0.32430314]
["bitfinex","BTCUSD",1735290868959,0.00100016,97228.0,97227.0,0.33330314]
["bitfinex","BTCUSD",1735290869179,0.08813253,97228.0,97227.0,0.22931682]
["bitfinex","BTCUSD",1735290869432,0.08813253,97228.0,97227.0,0.214704]
["bitfinex","BTCUSD",1735290869643,0.08813253,97228.0,97227.0,0.219704]
["bitfinex","BTCUSD",1735290870108,0.00100016,97228.0,97227.0,0.214704]
["bitfinex","BTCUSD",1735290870531,0.09213253,97228.0,97227.0,0.219704]
["bitfinex","BTCUSD",1735290870763,0.09113253,97228.0,97227.0,0.210704]
["bitfinex","BTCUSD",1735290870974,0.13993253,97228.0,97227.0,0.009]
["bitfinex","BTCUSD",1735290871188,0.13696144,97228.0,97224.0,0.205708]
["bitfinex","BTCUSD",1735290871389,0.13593253,97228.0,97227.0,0.002]
["bitfinex","BTCUSD",1735290872041,0.13793253,97228.0,97227.0,0.002]
["bitfinex","BTCUSD",1735290872447,1.6e-07,97228.0,97227.0,0.002]
["bitfinex","BTCUSD",1735290873036,1.6e-07,97228.0,97224.0,0.411417]
["bitfinex","BTCUSD",1735290873287,1.6e-07,97228.0,97226.0,0.205706]
["bitfinex","BTCUSD",1735290873495,1.6e-07,97228.0,97226.0,0.30969232]
["bitfinex","BTCUSD",1735290873722,0.00100016,97228.0,97226.0,0.30969232]
["bitfinex","BTCUSD",1735290874135,0.00200016,97228.0,97226.0,0.30969232]
["bitfinex","BTCUSD",1735290874545,1.6e-07,97228.0,97226.0,0.30969232]
["bitfinex","BTCUSD",1735290874809,1.6e-07,97228.0,97227.0,0.25501476]
["bitfinex","BTCUSD",1735290875021,1.6e-07,97228.0,97227.0,0.25398632]
["bitfinex","BTCUSD",1735290875238,0.08713237,97248.0,97247.0,0.205661]
["bitfinex","BTCUSD",1735290875672,0.09594475,97248.0,97247.0,0.205661]
["bitfinex","BTCUSD",1735290875875,0.08713237,97245.0,97244.0,0.205666]
["bitfinex","BTCUSD",1735290876514,0.08713237,97228.0,97227.0,0.00015318]
["bitfinex","BTCUSD",1735290877972,0.08713237,97228.0,97227.0,0.00615318]
["bitfinex","BTCUSD",1735290878219,0.16810357,97228.0,97227.0,0.00315318]
["bitfinex","BTCUSD",1735290878463,0.16913248,97228.0,97227.0,0.00615318]
["bitfinex","BTCUSD",1735290878724,0.16913248,97228.0,97227.0,0.00315318]
["bitfinex","BTCUSD",1735290879253,0.17013248,97228.0,97227.0,0.00315318]
["bitfinex","BTCUSD",1735290879553,0.19182573,97228.0,97227.0,0.00015318]
["bitfinex","BTCUSD",1735290880049,0.19682573,97228.0,97227.0,0.00015318]
["bitfinex","BTCUSD",1735290880299,0.17310357,97228.0,97227.0,0.00015318]
["bitfinex","BTCUSD",1735290880552,0.16810357,97228.0,97227.0,0.00015318]
["bitfinex","BTCUSD",1735290880873,0.16910357,97228.0,97227.0,0.00015318]
["bitfinex","BTCUSD",1735290881378,0.16810357,97228.0,97227.0,0.00015318]
["bitfinex","BTCUSD",1735290881888,0.16810357,97228.0,97227.0,0.00215318]
["bitfinex","BTCUSD",1735290882355,0.16810357,97228.0,97227.0,0.00015318]
["bitfinex","BTCUSD",1735290882356,0.16810357,97228.0,97227.0,0.00215318]
["bitfinex","BTCUSD",1735290882896,0.18491393,97228.0,97227.0,0.00215318]
["bitfinex","BTCUSD",1735290883354,0.18491393,97228.0,97227.0,0.00315318]
["bitfinex","BTCUSD",1735290883849,0.18491393,97228.0,97227.0,0.00215318]
["bitfinex","BTCUSD",1735290884108,0.0001712,97228.0,97227.0,0.1041395]
["bitfinex","BTCUSD",1735290884387,0.0011712,97228.0,97227.0,0.10516803]
["bitfinex","BTCUSD",1735290884663,0.0001712,97228.0,97227.0,0.25516777]
["bitfinex","BTCUSD",1735290884927,2e-07,97228.0,97227.0,0.27490248]
["bitfinex","BTCUSD",1735290885697,0.0060002,97228.0,97227.0,0.27590248]
["bitfinex","BTCUSD",1735290885938,2e-07,97228.0,97227.0,0.27590248]
["bitfinex","BTCUSD",1735290886437,0.0001712,97264.0,97247.0,0.15]
["bitfinex","BTCUSD",1735290886680,0.0001712,97264.0,97263.0,0.205628]
["bitfinex","BTCUSD",1735290886933,0.0001712,97264.0,97263.0,0.30961432]
["bitfinex","BTCUSD",1735290887905,0.0001712,97264.0,97263.0,0.3187675]
["bitfinex","BTCUSD",1735290888115,2e-07,97264.0,97263.0,0.4597675]
["bitfinex","BTCUSD",1735290888528,2e-07,97264.0,97263.0,0.4687675]
["bitfinex","BTCUSD",1735290889583,2e-07,97264.0,97263.0,0.4727675]
["bitfinex","BTCUSD",1735290890027,2e-07,97264.0,97263.0,0.48981546]
["bitfinex","BTCUSD",1735290890202,2e-07,97264.0,97263.0,0.50400534]
["bitfinex","BTCUSD",1735290890653,0.08713237,97285.0,97263.0,0.50400534]
["bitfinex","BTCUSD",1735290890654,0.0772712,97298.0,97282.0,0.205587]
["bitfinex","BTCUSD",1735290890865,2e-07,97283.0,97282.0,0.47982706]
["bitfinex","BTCUSD",1735290891076,0.0001712,97298.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735290891282,0.0001712,97298.0,97297.0,0.30954232]
["bitfinex","BTCUSD",1735290892363,0.0001712,97298.0,97297.0,0.47877326]
["bitfinex","BTCUSD",1735290892364,1.7e-07,97298.0,97297.0,0.47877326]
["bitfinex","BTCUSD",1735290892566,1.7e-07,97298.0,97297.0,0.46977326]
["bitfinex","BTCUSD",1735290892786,0.08713237,97330.0,97298.0,0.15]
["bitfinex","BTCUSD",1735290892991,0.08713237,97324.0,97308.0,0.205532]
["bitfinex","BTCUSD",1735290893199,0.08713237,97324.0,97308.0,0.30951832]
["bitfinex","BTCUSD",1735290894273,0.08713237,97324.0,97308.0,0.31351832]
["bitfinex","BTCUSD",1735290894479,0.08713237,97324.0,97308.0,0.32151832]
["bitfinex","BTCUSD",1735290894922,0.08713237,97320.0,97308.0,0.32151832]
["bitfinex","BTCUSD",1735290895342,0.1,97352.0,97308.0,0.32151832]
["bitfinex","BTCUSD",1735290895343,0.04603794,97339.0,97336.0,0.205473]
["bitfinex","BTCUSD",1735290895553,0.04603794,97341.0,97337.0,0.10398632]
["bitfinex","BTCUSD",1735290895758,0.04603794,97341.0,97337.0,0.30945632]
["bitfinex","BTCUSD",1735290896178,0.04603794,97341.0,97337.0,0.51492632]
["bitfinex","BTCUSD",1735290896801,0.04614307,97341.0,97337.0,0.51592632]
["bitfinex","BTCUSD",1735290897013,0.00010513,97341.0,97337.0,0.51592632]
["bitfinex","BTCUSD",1735290897218,0.00010513,97341.0,97339.0,0.205467]
["bitfinex","BTCUSD",1735290897454,0.00010513,97341.0,97340.0,0.10398632]
["bitfinex","BTCUSD",1735290897671,0.00010513,97341.0,97340.0,0.10501351]
["bitfinex","BTCUSD",1735290897904,0.00010513,97341.0,97340.0,0.10398632]
["bitfinex","BTCUSD",1735290898750,0.04603794,97340.0,97339.0,0.205467]
["bitfinex","BTCUSD",1735290898961,0.00010513,97341.0,97339.0,0.30945332]
["bitfinex","BTCUSD",1735290899172,0.00010513,97341.0,97340.0,0.1050135]
["bitfinex","BTCUSD",1735290899375,0.04614307,97341.0,97339.0,0.205467]
["bitfinex","BTCUSD",1735290899582,0.04603794,97340.0,97339.0,0.205467]
["bitfinex","BTCUSD",1735290900067,0.04603794,97340.0,97339.0,0.206467]
["bitfinex","BTCUSD",1735290900478,0.04603794,97340.0,97339.0,0.21867958]
["bitfinex","BTCUSD",1735290900903,0.04603794,97340.0,97339.0,0.21967958]
["bitfinex","BTCUSD",1735290901113,0.04603794,97340.0,97339.0,0.21667958]
["bitfinex","BTCUSD",1735290901353,0.00010513,97341.0,97339.0,0.21667958]
["bitfinex","BTCUSD",1735290901559,0.00010513,97341.0,97340.0,0.10398632]
["bitfinex","BTCUSD",1735290901768,0.00010513,97341.0,97340.0,0.10501354]
["bitfinex","BTCUSD",1735290902192,0.00019073,97341.0,97340.0,0.10501354]
["bitfinex","BTCUSD",1735290902807,0.00019073,97341.0,97340.0,0.13832411]
["bitfinex","BTCUSD",1735290903013,0.00019073,97341.0,97340.0,0.10501354]
["bitfinex","BTCUSD",1735290903220,0.00019073,97341.0,97340.0,0.13832411]
["bitfinex","BTCUSD",1735290903427,0.00019073,97341.0,97340.0,0.14032411]
["bitfinex","BTCUSD",1735290904060,0.00019073,97341.0,97340.0,0.14332411]
["bitfinex","BTCUSD",1735290904309,0.00119073,97341.0,97340.0,0.14332411]
["bitfinex","BTCUSD",1735290904497,0.00119073,97341.0,97340.0,0.13832411]
["bitfinex","BTCUSD",1735290904709,0.12313794,97358.0,97340.0,0.13832411]
["bitfinex","BTCUSD",1735290904710,9e-07,97351.0,97348.0,0.1]
["bitfinex","BTCUSD",1735290904912,0.04603794,97378.0,97355.0,0.205433]
["bitfinex","BTCUSD",1735290905181,0.04603794,97380.0,97369.0,0.205404]
["bitfinex","BTCUSD",1735290905390,0.04603794,97380.0,97369.0,0.30939032]
["bitfinex","BTCUSD",1735290905809,0.06055134,97370.0,97369.0,0.205404]
["bitfinex","BTCUSD",1735290906654,0.04603794,97341.0,97330.0,0.18280516]
["bitfinex","BTCUSD",1735290906871,0.1252,97345.0,97338.0,0.205467]
["bitfinex","BTCUSD",1735290907082,0.1252,97345.0,97341.0,0.205463]
["bitfinex","BTCUSD",1735290907287,0.1252,97345.0,97341.0,0.30944932]
["bitfinex","BTCUSD",1735290907489,0.17123794,97345.0,97341.0,0.51491232]
["bitfinex","BTCUSD",1735290907730,0.04603794,97342.0,97341.0,0.205463]
["bitfinex","BTCUSD",1735290907943,0.04603794,97342.0,97334.0,0.01060998]
["bitfinex","BTCUSD",1735290907944,0.04603794,97341.0,97336.0,0.205471]
["bitfinex","BTCUSD",1735290908161,0.04603794,97341.0,97337.0,0.205471]
["bitfinex","BTCUSD",1735290908367,0.04603794,97341.0,97340.0,0.00815318]
["bitfinex","BTCUSD",1735290908784,0.04603794,97341.0,97308.0,0.02042611]
["bitfinex","BTCUSD",1735290908785,0.15002426,97341.0,97308.0,0.02042611]
["bitfinex","BTCUSD",1735290909010,0.15002426,97341.0,97300.0,0.205548]
["bitfinex","BTCUSD",1735290909011,0.04603794,97311.0,97310.0,0.18280516]
["bitfinex","BTCUSD",1735290909219,0.04603794,97311.0,97309.0,0.20553]
["bitfinex","BTCUSD",1735290909425,0.0771,97312.0,97309.0,0.20553]
["bitfinex","BTCUSD",1735290909426,0.04603794,97310.0,97309.0,0.20553]
["bitfinex","BTCUSD",1735290909632,0.09413794,97310.0,97309.0,0.20553]
["bitfinex","BTCUSD",1735290910268,0.09413794,97310.0,97309.0,0.20568321]
["bitfinex","BTCUSD",1735290910489,0.0771,97312.0,97309.0,0.30966953]
["bitfinex","BTCUSD",1735290910699,0.19731856,97370.0,97309.0,0.00915321]
["bitfinex","BTCUSD",1735290910700,0.04603794,97311.0,97309.0,0.00915321]
["bitfinex","BTCUSD",1735290910907,0.04603794,97310.0,97309.0,0.00015321]
["bitfinex","BTCUSD",1735290911116,0.04903794,97310.0,97309.0,0.00015321]
["bitfinex","BTCUSD",1735290912454,0.27922426,97310.0,97309.0,0.00015321]
["bitfinex","BTCUSD",1735290912665,0.04603794,97270.0,97269.0,0.205615]
["bitfinex","BTCUSD",1735290913099,0.04603794,97277.0,97269.0,0.205615]
["bitfinex","BTCUSD",1735290913306,0.0771,97278.0,97276.0,0.2056]
["bitfinex","BTCUSD",1735290913516,0.0771,97278.0,97270.0,0.30959932]
["bitfinex","BTCUSD",1735290913517,0.0481,97367.0,97327.0,0.1]
["bitfinex","BTCUSD",1735290913730,0.205425,97359.0,97343.0,0.205459]
["bitfinex","BTCUSD",1735290913941,0.205446,97349.0,97319.0,0.1]
["bitfinex","BTCUSD",1735290914118,0.0481,97348.0,97333.0,0.205479]
["bitfinex","BTCUSD",1735290914521,0.0481,97348.0,97323.0,0.1]
["bitfinex","BTCUSD",1735290914522,0.0481,97348.0,97342.0,0.205461]
["bitfinex","BTCUSD",1735290914721,0.0481,97348.0,97339.0,0.205466]
["bitfinex","BTCUSD",1735290914930,0.10398632,97347.0,97321.0,0.205505]
["bitfinex","BTCUSD",1735290915137,0.0822,97345.0,97320.0,0.205507]
["bitfinex","BTCUSD",1735290915387,0.0822,97345.0,97319.0,0.00015327]
["bitfinex","BTCUSD",1735290915388,0.10398632,97344.0,97335.0,0.205475]
["bitfinex","BTCUSD",1735290915809,0.10398632,97344.0,97319.0,0.00015327]
["bitfinex","BTCUSD",1735290916014,0.205445,97350.0,97319.0,0.00015327]
["bitfinex","BTCUSD",1735290916015,0.205486,97331.0,97319.0,0.00115327]
["bitfinex","BTCUSD",1735290916225,0.023,97326.0,97283.0,0.205585]
["bitfinex","BTCUSD",1735290916428,0.205515,97317.0,97295.0,0.205558]
["bitfinex","BTCUSD",1735290916631,0.23128632,97316.0,97301.0,0.205545]
["bitfinex","BTCUSD",1735290916848,0.23128632,97316.0,97291.0,0.0001533]
["bitfinex","BTCUSD",1735290917090,0.205518,97315.0,97300.0,0.205548]
["bitfinex","BTCUSD",1735290917293,0.332831,97309.0,97300.0,0.044448]
["bitfinex","BTCUSD",1735290917499,0.332831,97309.0,97240.0,0.18280516]
["bitfinex","BTCUSD",1735290917500,0.023,97300.0,97266.0,0.205621]
["bitfinex","BTCUSD",1735290917702,0.1273,97282.0,97247.0,0.1]
["bitfinex","BTCUSD",1735290917909,0.10398632,97281.0,97261.0,0.20563]
["bitfinex","BTCUSD",1735290918337,0.10398632,97281.0,97268.0,0.205617]
["bitfinex","BTCUSD",1735290918787,0.10398632,97281.0,97269.0,0.205615]
["bitfinex","BTCUSD",1735290918996,0.02312863,97280.0,97260.0,0.411264]
["bitfinex","BTCUSD",1735290919248,0.02312863,97280.0,97267.0,0.205619]
["bitfinex","BTCUSD",1735290919249,0.10398632,97279.0,97267.0,0.205619]
["bitfinex","BTCUSD",1735290919665,0.10398632,97279.0,97267.0,0.20613017]
["bitfinex","BTCUSD",1735290919874,0.10398632,97279.0,97273.0,0.205604]
["bitfinex","BTCUSD",1735290920077,0.10398632,97279.0,97267.0,0.00051117]
["bitfinex","BTCUSD",1735290920281,0.0257415,97278.0,97268.0,0.205617]
["bitfinex","BTCUSD",1735290920513,0.10398632,97277.0,97268.0,0.205617]
["bitfinex","BTCUSD",1735290920716,0.10398632,97277.0,97267.0,0.20612917]
["bitfinex","BTCUSD",1735290921747,0.10398632,97277.0,97267.0,0.00051117]
["bitfinex","BTCUSD",1735290922333,0.205615,97270.0,97230.0,0.1]
["bitfinex","BTCUSD",1735290922544,0.205641,97257.0,97247.0,0.00015336]
["bitfinex","BTCUSD",1735290922755,0.10398632,97256.0,97247.0,0.00015336]
["bitfinex","BTCUSD",1735290922964,0.0451,97259.0,97247.0,0.00015336]
["bitfinex","BTCUSD",1735290923177,0.10398632,97258.0,97247.0,0.00015336]
["bitfinex","BTCUSD",1735290923385,0.04369193,97257.0,97247.0,0.00015336]
["bitfinex","BTCUSD",1735290923596,0.51527232,97256.0,97247.0,0.00015336]
["bitfinex","BTCUSD",1735290923800,0.1273,97255.0,97247.0,0.001]
["bitfinex","BTCUSD",1735290924089,0.10398632,97254.0,97247.0,0.001]
["bitfinex","BTCUSD",1735290924321,0.205654,97251.0,97247.0,0.001]
["bitfinex","BTCUSD",1735290924572,0.17351375,97250.0,97247.0,0.001]
["bitfinex","BTCUSD",1735290924828,0.205657,97249.0,97247.0,0.001]
["bitfinex","BTCUSD",1735290925040,0.10398632,97248.0,97227.0,0.2058742]
["bitfinex","BTCUSD",1735290925249,0.10398632,97248.0,97247.0,0.001]
["bitfinex","BTCUSD",1735290925462,0.1546321,97248.0,97247.0,0.001]
["bitfinex","BTCUSD",1735290925667,0.1546321,97248.0,97230.0,0.205696]
["bitfinex","BTCUSD",1735290925874,0.1546321,97248.0,97247.0,0.001]
["bitfinex","BTCUSD",1735290926087,0.1546321,97248.0,97247.0,0.0011712]
["bitfinex","BTCUSD",1735290926499,0.1606321,97248.0,97247.0,0.0021712]
["bitfinex","BTCUSD",1735290926703,0.1606321,97248.0,97247.0,0.0001712]
["bitfinex","BTCUSD",1735290926704,0.10998632,97248.0,97247.0,0.0001712]
["bitfinex","BTCUSD",1735290926907,0.006,97248.0,97247.0,0.0001712]
["bitfinex","BTCUSD",1735290927111,0.012,97248.0,97247.0,0.0011712]
["bitfinex","BTCUSD",1735290927734,0.11598632,97248.0,97247.0,0.0011712]
["bitfinex","BTCUSD",1735290928158,0.11898632,97248.0,97227.0,0.4117296]
["bitfinex","BTCUSD",1735290928361,0.01189863,97247.0,97227.0,0.0003246]
["bitfinex","BTCUSD",1735290928567,0.01189863,97247.0,97235.0,0.205687]
["bitfinex","BTCUSD",1735290928568,0.10398632,97247.0,97235.0,0.205687]
["bitfinex","BTCUSD",1735290928773,0.10398632,97247.0,97243.0,0.205669]
["bitfinex","BTCUSD",1735290928925,0.003,97248.0,97243.0,0.205669]
["bitfinex","BTCUSD",1735290929133,0.01,97248.0,97247.0,0.001]
["bitfinex","BTCUSD",1735290929404,0.11098632,97248.0,97233.0,0.20569]
["bitfinex","BTCUSD",1735290929521,0.13564975,97247.0,97233.0,0.20569]
["bitfinex","BTCUSD",1735290929718,0.13864975,97247.0,97233.0,0.20569]
["bitfinex","BTCUSD",1735290929930,0.10698632,97247.0,97233.0,0.20569]
["bitfinex","BTCUSD",1735290930131,0.10698632,97247.0,97240.0,0.205674]
["bitfinex","BTCUSD",1735290930401,0.11398632,97247.0,97235.0,0.001]
["bitfinex","BTCUSD",1735290930744,0.11098632,97247.0,97235.0,0.001]
["bitfinex","BTCUSD",1735290930972,0.11098632,97247.0,97236.0,0.205685]
["bitfinex","BTCUSD",1735290931389,0.01209863,97246.0,97236.0,0.205685]
["bitfinex","BTCUSD",1735290931631,0.01209863,97246.0,97227.0,0.2060266]
["bitfinex","BTCUSD",1735290931632,0.10398632,97245.0,97232.0,0.205691]
["bitfinex","BTCUSD",1735290931800,0.10398632,97245.0,97242.0,0.20567]
["bitfinex","BTCUSD",1735290932011,0.01,97247.0,97243.0,0.205669]
["bitfinex","BTCUSD",1735290932442,0.014,97247.0,97243.0,0.411338]
["bitfinex","BTCUSD",1735290932657,0.002,97245.0,97243.0,0.411338]
["bitfinex","BTCUSD",1735290932864,0.10398632,97244.0,97242.0,0.001]
["bitfinex","BTCUSD",1735290933068,0.01189863,97243.0,97242.0,0.001]
["bitfinex","BTCUSD",1735290933492,0.10398632,97243.0,97242.0,0.001]
["bitfinex","BTCUSD",1735290933896,0.205685,97237.0,97227.0,0.0003246]
["bitfinex","BTCUSD",1735290934102,0.10398632,97236.0,97227.0,0.2060276]
["bitfinex","BTCUSD",1735290934311,0.10398632,97236.0,97227.0,0.0003246]
["bitfinex","BTCUSD",1735290935341,0.005,97237.0,97234.0,0.205689]
["bitfinex","BTCUSD",1735290935549,0.12157632,97237.0,97229.0,0.205699]
["bitfinex","BTCUSD",1735290935754,0.10398632,97236.0,97229.0,0.205699]
["bitfinex","BTCUSD",1735290935955,0.10398632,97236.0,97227.0,0.0003246]
["bitfinex","BTCUSD",1735290936167,0.10398632,97236.0,97228.0,0.205702]
["bitfinex","BTCUSD",1735290936376,0.10398632,97236.0,97227.0,0.2060276]
["bitfinex","BTCUSD",1735290936377,0.02374763,97235.0,97227.0,0.2060276]
["bitfinex","BTCUSD",1735290936698,0.10398632,97234.0,97227.0,0.2070266]
["bitfinex","BTCUSD",1735290936899,0.10398632,97234.0,97227.0,0.0003246]
["bitfinex","BTCUSD",1735290937111,0.10398632,97234.0,97229.0,0.205698]
["bitfinex","BTCUSD",1735290937315,0.10398632,97234.0,97232.0,0.0001712]
["bitfinex","BTCUSD",1735290937948,0.10698632,97234.0,97232.0,0.0001712]
["bitfinex","BTCUSD",1735290938155,0.01089863,97233.0,97232.0,0.0001712]
["bitfinex","BTCUSD",1735290938356,0.11488495,97233.0,97232.0,0.0001712]
["bitfinex","BTCUSD",1735290939465,0.12288495,97233.0,97232.0,0.0011712]
["bitfinex","BTCUSD",1735290939615,0.12288495,97233.0,97232.0,0.0001712]
["bitfinex","BTCUSD",1735290940016,0.13088495,97233.0,97232.0,0.0011712]
["bitfinex","BTCUSD",1735290940314,0.11488495,97233.0,97232.0,0.0001712]
["bitfinex","BTCUSD",1735290940519,0.11788495,97233.0,97232.0,0.0001712]
["bitfinex","BTCUSD",1735290941006,0.11488495,97233.0,97232.0,0.0001712]
["bitfinex","BTCUSD",1735290941214,0.10398632,97233.0,97232.0,0.0001712]
["bitfinex","BTCUSD",1735290941650,0.11498632,97233.0,97232.0,0.0011712]
["bitfinex","BTCUSD",1735290941790,0.10698632,97233.0,97232.0,0.0001712]
["bitfinex","BTCUSD",1735290942215,0.11498632,97233.0,97232.0,0.0011712]
["bitfinex","BTCUSD",1735290943254,0.11498632,97233.0,97227.0,0.0003246]
["bitfinex","BTCUSD",1735290943255,0.434386,97232.0,97227.0,0.0003246]
["bitfinex","BTCUSD",1735290943461,0.12698632,97228.0,97227.0,0.0003246]
["bitfinex","BTCUSD",1735290943660,0.17248632,97228.0,97227.0,0.0003246]
["bitfinex","BTCUSD",1735290943888,0.023,97225.0,97198.0,0.205764]
["bitfinex","BTCUSD",1735290944064,0.205731,97215.0,97203.0,0.00015345]
["bitfinex","BTCUSD",1735290944264,0.16025805,97214.0,97203.0,0.00015345]
["bitfinex","BTCUSD",1735290945078,0.16025805,97214.0,97204.0,0.205752]
["bitfinex","BTCUSD",1735290945079,0.10398632,97214.0,97204.0,0.205752]
["bitfinex","BTCUSD",1735290945670,0.10398632,97214.0,97209.0,0.20574]
["bitfinex","BTCUSD",1735290945952,0.10398632,97214.0,97204.0,0.205752]
["bitfinex","BTCUSD",1735290946202,0.10398632,97214.0,97203.0,0.00215345]
["bitfinex","BTCUSD",1735290946412,0.10398632,97214.0,97203.0,0.00115345]
["bitfinex","BTCUSD",1735290946413,0.205733,97213.0,97203.0,0.00115345]
["bitfinex","BTCUSD",1735290946618,0.36230285,97212.0,97204.0,0.001]
["bitfinex","BTCUSD",1735290946728,0.30972232,97212.0,97204.0,0.001]
["bitfinex","BTCUSD",1735290946942,0.30972232,97212.0,97209.0,0.001]
["bitfinex","BTCUSD",1735290947463,0.205745,97208.0,97204.0,0.001]
["bitfinex","BTCUSD",1735290947665,0.10398632,97207.0,97204.0,0.001]
["bitfinex","BTCUSD",1735290947895,0.1254,97210.0,97203.0,0.00015345]
["bitfinex","BTCUSD",1735290948097,0.1254,97210.0,97206.0,0.205747]
["bitfinex","BTCUSD",1735290948098,0.0478,97210.0,97206.0,0.205747]
["bitfinex","BTCUSD",1735290948269,0.0478,97210.0,97203.0,0.00115345]
["bitfinex","BTCUSD",1735290948452,0.0478,97210.0,97203.0,0.00015345]
["bitfinex","BTCUSD",1735290948662,0.009,97207.0,97204.0,0.001]
["bitfinex","BTCUSD",1735290948868,0.14163855,97206.0,97204.0,0.001]
["bitfinex","BTCUSD",1735290949076,0.14163855,97206.0,97203.0,0.00015345]
["bitfinex","BTCUSD",1735290949077,0.10398632,97206.0,97203.0,0.00015345]
["bitfinex","BTCUSD",1735290949279,0.10398632,97206.0,97203.0,0.00115345]
["bitfinex","BTCUSD",1735290949765,0.20458632,97204.0,97203.0,0.00015345]
["bitfinex","BTCUSD",1735290949983,0.205778,97193.0,97190.0,0.000171]
["bitfinex","BTCUSD",1735290950188,0.22878,97191.0,97190.0,0.00032451]
["bitfinex","BTCUSD",1735290950390,0.43442025,97191.0,97190.0,0.00032451]
["bitfinex","BTCUSD",1735290950999,0.205795,97184.0,97170.0,0.0001712]
["bitfinex","BTCUSD",1735290951213,0.023,97180.0,97170.0,0.0001712]
["bitfinex","BTCUSD",1735290951587,0.60820232,97174.0,97173.0,0.00059553]
["bitfinex","BTCUSD",1735290951790,0.72331184,97174.0,97173.0,0.00059553]
["bitfinex","BTCUSD",1735290951993,0.51966803,97174.0,97173.0,0.00059553]
["bitfinex","BTCUSD",1735290952431,0.51966803,97174.0,97173.0,0.00159553]
["bitfinex","BTCUSD",1735290952847,0.51966803,97174.0,97173.0,0.00059553]
["bitfinex","BTCUSD",1735290953317,0.22938632,97174.0,97173.0,0.00059553]
["bitfinex","BTCUSD",1735290953519,0.43520232,97174.0,97173.0,0.00059553]
["bitfinex","BTCUSD",1735290953724,0.22938632,97174.0,97173.0,0.00059553]
["bitfinex","BTCUSD",1735290953938,0.23238632,97174.0,97152.0,0.2]
["bitfinex","BTCUSD",1735290954144,0.011,97174.0,97173.0,0.1]
["bitfinex","BTCUSD",1735290954365,0.011,97174.0,97173.0,0.20102895]
["bitfinex","BTCUSD",1735290954572,0.011,97174.0,97173.0,0.2]
["bitfinex","BTCUSD",1735290954778,0.205735,97213.0,97173.0,0.20102904]
["bitfinex","BTCUSD",1735290954985,0.20575,97206.0,97179.0,0.1]
["bitfinex","BTCUSD",1735290955193,0.205726,97217.0,97189.0,0.1]
["bitfinex","BTCUSD",1735290955398,0.10398632,97216.0,97189.0,0.1]
["bitfinex","BTCUSD",1735290955605,0.10398632,97216.0,97205.0,0.20575]
["bitfinex","BTCUSD",1735290955838,0.10398632,97216.0,97178.0,0.205807]
["bitfinex","BTCUSD",1735290955839,0.10398632,97216.0,97196.0,0.205767]
["bitfinex","BTCUSD",1735290956056,0.10398632,97216.0,97184.0,0.1]
["bitfinex","BTCUSD",1735290956057,0.02293863,97215.0,97184.0,0.1]
["bitfinex","BTCUSD",1735290956219,0.205745,97208.0,97188.0,0.205785]
["bitfinex","BTCUSD",1735290956434,0.10398632,97207.0,97188.0,0.411571]
["bitfinex","BTCUSD",1735290956635,0.1254,97202.0,97182.0,0.205798]
["bitfinex","BTCUSD",1735290956869,0.10398632,97201.0,97182.0,0.411596]
["bitfinex","BTCUSD",1735290957098,0.02298969,97200.0,97173.0,0.1]
["bitfinex","BTCUSD",1735290957299,0.10398632,97199.0,97178.0,0.1]
["bitfinex","BTCUSD",1735290957885,0.10398632,97199.0,97175.0,0.1]
["bitfinex","BTCUSD",1735290958086,0.205779,97192.0,97165.0,0.1]
["bitfinex","BTCUSD",1735290958303,0.10398632,97192.0,97183.0,0.205796]
["bitfinex","BTCUSD",1735290958636,0.01039863,97191.0,97183.0,0.205796]
["bitfinex","BTCUSD",1735290958809,0.01039863,97191.0,97183.0,0.411593]
["bitfinex","BTCUSD",1735290959049,0.01039863,97191.0,97183.0,0.205796]
["bitfinex","BTCUSD",1735290959050,0.10398632,97190.0,97183.0,0.205796]
["bitfinex","BTCUSD",1735290959413,0.10398632,97190.0,97168.0,0.1]
["bitfinex","BTCUSD",1735290959618,0.10398632,97190.0,97184.0,0.205793]
["bitfinex","BTCUSD",1735290959966,0.0114385,97189.0,97184.0,0.205793]
["bitfinex","BTCUSD",1735290960176,0.0114385,97189.0,97160.0,0.1]
["bitfinex","BTCUSD",1735290960177,0.10398632,97189.0,97160.0,0.1]
["bitfinex","BTCUSD",1735290960381,0.003,97199.0,97174.0,0.1]
["bitfinex","BTCUSD",1735290960590,0.007,97199.0,97185.0,0.1]
["bitfinex","BTCUSD",1735290960807,0.007,97199.0,97196.0,0.205769]
["bitfinex","BTCUSD",1735290961017,0.0478,97202.0,97196.0,0.205769]
["bitfinex","BTCUSD",1735290961222,0.003,97189.0,97186.0,0.20579]
["bitfinex","BTCUSD",1735290961430,0.003,97189.0,97188.0,0.1]
["bitfinex","BTCUSD",1735290961653,0.0478,97202.0,97175.0,0.0001712]
["bitfinex","BTCUSD",1735290961860,0.003,97199.0,97175.0,0.0001712]
["bitfinex","BTCUSD",1735290962062,0.01,97199.0,97187.0,0.205788]
["bitfinex","BTCUSD",1735290962269,0.00578,97198.0,97181.0,0.1]
["bitfinex","BTCUSD",1735290962481,0.00578,97198.0,97175.0,0.0001712]
["bitfinex","BTCUSD",1735290962690,0.205767,97197.0,97175.0,0.0001712]
["bitfinex","BTCUSD",1735290962894,0.205806,97179.0,97175.0,0.0001712]
["bitfinex","BTCUSD",1735290963099,0.0662806,97178.0,97175.0,0.0001712]
["bitfinex","BTCUSD",1735290963270,0.10398632,97177.0,97175.0,0.0001712]
["bitfinex","BTCUSD",1735290963533,0.205812,97176.0,97175.0,0.0001712]
["bitfinex","BTCUSD",1735290963741,0.39149832,97176.0,97175.0,0.0001712]
["bitfinex","BTCUSD",1735290964157,0.41449832,97176.0,97175.0,0.0011712]
["bitfinex","BTCUSD",1735290964369,0.205867,97150.0,97134.0,0.0001712]
["bitfinex","BTCUSD",1735290964575,0.30985332,97150.0,97149.0,0.00032483]
["bitfinex","BTCUSD",1735290964781,0.10398632,97150.0,97149.0,0.00032483]
["bitfinex","BTCUSD",1735290965392,0.30985332,97150.0,97149.0,0.00032483]
["bitfinex","BTCUSD",1735290965601,0.36142415,97150.0,97149.0,0.00032483]
["bitfinex","BTCUSD",1735290965781,0.36542415,97150.0,97149.0,0.00032483]
["bitfinex","BTCUSD",1735290966033,0.15955715,97150.0,97149.0,0.00032483]
["bitfinex","BTCUSD",1735290966415,0.15955715,97150.0,97149.0,0.00232483]
["bitfinex","BTCUSD",1735290966661,0.41112415,97150.0,97149.0,0.00232483]
["bitfinex","BTCUSD",1735290966871,0.49282415,97150.0,97149.0,0.00032483]
["bitfinex","BTCUSD",1735290967079,0.48882415,97150.0,97134.0,0.0001712]
["bitfinex","BTCUSD",1735290967286,0.205899,97135.0,97134.0,0.00032489]
["bitfinex","BTCUSD",1735290967502,0.30988532,97135.0,97134.0,0.00032489]
["bitfinex","BTCUSD",1735290967708,0.10398632,97135.0,97134.0,0.00032489]
["bitfinex","BTCUSD",1735290968307,0.205871,97148.0,97134.0,0.00032489]
["bitfinex","BTCUSD",1735290968511,0.205885,97142.0,97134.0,0.00032489]
["bitfinex","BTCUSD",1735290968719,0.16282776,97147.0,97134.0,0.00032489]
["bitfinex","BTCUSD",1735290968720,0.205888,97140.0,97134.0,0.00032489]
["bitfinex","BTCUSD",1735290968924,0.411784,97138.0,97134.0,0.00032489]
["bitfinex","BTCUSD",1735290969133,0.1039332,97137.0,97134.0,0.00032489]
["bitfinex","BTCUSD",1735290969560,0.205896,97136.0,97134.0,0.00032489]
["bitfinex","BTCUSD",1735290969758,0.17614724,97135.0,97134.0,0.00032489]
["bitfinex","BTCUSD",1735290970774,0.205901,97134.0,97120.0,0.1]
["bitfinex","BTCUSD",1735290970978,0.10398632,97133.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290971185,0.205926,97123.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290971334,0.10398632,97122.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290971542,0.23691923,97121.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290971735,0.10398632,97121.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290971949,0.1274,97135.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290971950,0.009,97134.0,97121.0,0.205928]
["bitfinex","BTCUSD",1735290972147,0.10398632,97133.0,97122.0,0.205926]
["bitfinex","BTCUSD",1735290972360,0.10398632,97133.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290972567,0.22994363,97132.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290972768,0.205909,97130.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290972974,0.205913,97128.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290973178,0.10398632,97127.0,97121.0,0.001]
["bitfinex","BTCUSD",1735290973409,0.009,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1735290973639,0.12428495,97122.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290973818,0.02403863,97132.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290974026,0.015,97130.0,97120.0,0.10115372]
["bitfinex","BTCUSD",1735290974233,0.10398632,97129.0,97120.0,0.10115372]
["bitfinex","BTCUSD",1735290974440,0.0261425,97128.0,97120.0,0.10115372]
["bitfinex","BTCUSD",1735290974651,0.008,97122.0,97121.0,0.405927]
["bitfinex","BTCUSD",1735290974857,0.006,97130.0,97124.0,0.1]
["bitfinex","BTCUSD",1735290975056,0.006,97130.0,97129.0,0.205911]
["bitfinex","BTCUSD",1735290975494,0.252369,97149.0,97129.0,0.205911]
["bitfinex","BTCUSD",1735290975696,0.10398632,97148.0,97129.0,0.411822]
["bitfinex","BTCUSD",1735290975987,0.24935853,97147.0,97129.0,0.205911]
["bitfinex","BTCUSD",1735290976197,0.009,97130.0,97125.0,0.20592]
["bitfinex","BTCUSD",1735290976376,0.205887,97141.0,97121.0,0.205927]
["bitfinex","BTCUSD",1735290976606,0.10398632,97129.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290977224,0.205888,97140.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290977225,0.10398632,97128.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290977431,0.01039863,97127.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290977646,0.10398632,97126.0,97120.0,0.10015372]
["bitfinex","BTCUSD",1735290978613,0.125,97125.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290978788,0.10398632,97124.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290980031,0.205924,97123.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290980235,0.17000922,97122.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290980439,0.205928,97121.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290980644,0.30991432,97121.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290980857,0.10398632,97121.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290983028,0.11098632,97121.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290983243,0.15695498,97121.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290983444,0.10398632,97121.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290983688,0.11298632,97121.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290983900,0.10398632,97121.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290984108,0.11298632,97121.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290984733,0.11598632,97121.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290984951,0.14112482,97121.0,97120.0,0.00015372]
["bitfinex","BTCUSD",1735290985160,0.14112482,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290985392,0.12912482,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290985567,0.13212482,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290985797,0.14112482,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290985997,0.13212482,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290986211,0.12912482,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290986416,0.13612482,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290986639,0.13212482,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290987039,0.11498632,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290987237,0.10698632,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290987984,0.10398632,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290988387,0.10698632,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290988621,0.11398632,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290988832,0.13592481,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290989008,0.13892481,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290989850,0.12892481,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290990400,0.13392481,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290990810,0.005,97121.0,97120.0,0.10023942]
["bitfinex","BTCUSD",1735290991068,0.005,97121.0,97120.0,0.201269]
["bitfinex","BTCUSD",1735290991264,0.007,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290991659,0.10598632,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290992010,0.11658495,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290992448,0.11458495,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290992673,0.12258495,97121.0,97120.0,0.00423942]
["bitfinex","BTCUSD",1735290992878,0.11458495,97121.0,97120.0,0.00423942]
["bitfinex","BTCUSD",1735290993092,0.11658495,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290993295,0.10598632,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290993498,0.10398632,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290994823,0.10598632,97121.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290995028,0.0781,97126.0,97120.0,0.00023942]
["bitfinex","BTCUSD",1735290995029,0.01013537,97136.0,97121.0,0.205928]
["bitfinex","BTCUSD",1735290995236,0.10398632,97133.0,97121.0,0.205928]
["bitfinex","BTCUSD",1735290995450,0.10398632,97133.0,97123.0,0.205924]
["bitfinex","BTCUSD",1735290995654,0.0001714,97134.0,97123.0,0.205924]
["bitfinex","BTCUSD",1735290995655,0.0001714,97134.0,97128.0,0.411824]
["bitfinex","BTCUSD",1735290995868,0.10415772,97134.0,97128.0,0.411824]
["bitfinex","BTCUSD",1735290996296,0.10398632,97133.0,97128.0,0.205912]
["bitfinex","BTCUSD",1735290996549,0.12221209,97133.0,97128.0,0.411825]
["bitfinex","BTCUSD",1735290996752,0.02522577,97133.0,97128.0,0.411825]
["bitfinex","BTCUSD",1735290996968,0.007,97133.0,97128.0,0.411825]
["bitfinex","BTCUSD",1735290997195,0.007,97133.0,97130.0,0.205909]
["bitfinex","BTCUSD",1735290997401,0.007,97133.0,97132.0,0.1]
["bitfinex","BTCUSD",1735290997610,0.01,97133.0,97132.0,0.1]
["bitfinex","BTCUSD",1735290998024,0.0913975,97173.0,97170.0,0.205824]
["bitfinex","BTCUSD",1735290998239,0.0913975,97173.0,97149.0,0.1]
["bitfinex","BTCUSD",1735290998240,0.13478813,97172.0,97149.0,0.1]
["bitfinex","BTCUSD",1735290998451,0.13478813,97172.0,97144.0,0.1]
["bitfinex","BTCUSD",1735290998452,0.03080181,97171.0,97152.0,0.1]
["bitfinex","BTCUSD",1735290998712,0.03080181,97171.0,97159.0,0.1]
["bitfinex","BTCUSD",1735290998943,0.0913975,97173.0,97171.0,0.205822]
["bitfinex","BTCUSD",1735290999149,0.003,97173.0,97168.0,0.1]
["bitfinex","BTCUSD",1735290999558,0.009,97172.0,97171.0,0.205821]
["bitfinex","BTCUSD",1735290999770,0.003,97173.0,97171.0,0.205821]
["bitfinex","BTCUSD",1735291000416,0.13467665,97172.0,97159.0,0.00015372]
["bitfinex","BTCUSD",1735291000622,0.044458,97171.0,97160.0,0.205846]
["bitfinex","BTCUSD",1735291000825,0.13467665,97170.0,97160.0,0.205846]
["bitfinex","BTCUSD",1735291001036,0.03069033,97169.0,97160.0,0.205446]
["bitfinex","BTCUSD",1735291001343,0.10398632,97168.0,97160.0,0.205446]
["bitfinex","BTCUSD",1735291001587,0.10398632,97168.0,97166.0,0.205831]
["bitfinex","BTCUSD",1735291002115,0.001,97171.0,97170.0,0.205824]
["bitfinex","BTCUSD",1735291002374,0.06831829,97182.0,97181.0,0.305801]
["bitfinex","BTCUSD",1735291002631,0.0913975,97192.0,97191.0,0.1]
["bitfinex","BTCUSD",1735291002957,0.0913975,97192.0,97191.0,0.40578]
["bitfinex","BTCUSD",1735291003161,0.0913975,97192.0,97191.0,0.50976632]
["bitfinex","BTCUSD",1735291003659,0.0001714,97199.0,97198.0,0.2]
["bitfinex","BTCUSD",1735291003933,0.0001714,97199.0,97198.0,0.405765]
["bitfinex","BTCUSD",1735291004194,0.00068219,97199.0,97198.0,0.405765]
["bitfinex","BTCUSD",1735291005070,0.00068219,97199.0,97198.0,0.406765]
["bitfinex","BTCUSD",1735291005700,0.00168219,97199.0,97198.0,0.410765]
["bitfinex","BTCUSD",1735291005919,0.00168219,97199.0,97198.0,0.408765]
["bitfinex","BTCUSD",1735291006364,0.00668219,97199.0,97198.0,0.409765]
["bitfinex","BTCUSD",1735291006535,0.00068219,97199.0,97198.0,0.408765]
["bitfinex","BTCUSD",1735291007006,0.00168219,97199.0,97198.0,0.413765]
["bitfinex","BTCUSD",1735291007208,0.00168219,97199.0,97198.0,0.410765]
["bitfinex","BTCUSD",1735291007586,0.00168219,97199.0,97198.0,0.413765]
["bitfinex","BTCUSD",1735291008001,0.00168219,97199.0,97198.0,0.410765]
["bitfinex","BTCUSD",1735291008373,0.00168219,97199.0,97198.0,0.413765]
["bitfinex","BTCUSD",1735291008778,0.00168219,97199.0,97198.0,0.51775132]
["bitfinex","BTCUSD",1735291009107,1.9e-07,97199.0,97198.0,0.66775132]
["bitfinex","BTCUSD",1735291009439,1.9e-07,97199.0,97198.0,0.66475132]
["bitfinex","BTCUSD",1735291009645,0.0766,97242.0,97198.0,0.65975132]
["bitfinex","BTCUSD",1735291009821,0.0766,97242.0,97211.0,0.305738]
["bitfinex","BTCUSD",1735291010022,0.0766,97242.0,97211.0,0.405738]
["bitfinex","BTCUSD",1735291011312,0.205686,97236.0,97211.0,0.405738]
["bitfinex","BTCUSD",1735291011539,0.0766,97242.0,97211.0,0.405738]
["bitfinex","BTCUSD",1735291011947,0.0766,97242.0,97211.0,0.306738]
["bitfinex","BTCUSD",1735291012148,0.205677,97240.0,97211.0,0.306738]
["bitfinex","BTCUSD",1735291012356,0.0766,97242.0,97211.0,0.405738]
["bitfinex","BTCUSD",1735291012766,0.0010856,97212.0,97211.0,0.411738]
["bitfinex","BTCUSD",1735291012971,0.0010856,97212.0,97211.0,0.307738]
["bitfinex","BTCUSD",1735291013182,0.0010856,97212.0,97211.0,0.309738]
["bitfinex","BTCUSD",1735291014303,0.0010856,97212.0,97211.0,0.307738]
["bitfinex","BTCUSD",1735291014514,0.0010856,97212.0,97211.0,0.308738]
["bitfinex","BTCUSD",1735291014725,8.56e-05,97212.0,97211.0,0.406738]
["bitfinex","BTCUSD",1735291014933,0.0010856,97212.0,97211.0,0.411738]
["bitfinex","BTCUSD",1735291015140,8.56e-05,97212.0,97211.0,0.50972432]
["bitfinex","BTCUSD",1735291015351,8.56e-05,97212.0,97211.0,0.51172432]
["bitfinex","BTCUSD",1735291015565,8.56e-05,97212.0,97211.0,0.51572432]
["bitfinex","BTCUSD",1735291015783,8.56e-05,97212.0,97211.0,0.51372432]
["bitfinex","BTCUSD",1735291016001,8.56e-05,97212.0,97211.0,0.50972432]
["bitfinex","BTCUSD",1735291016223,6e-07,97212.0,97211.0,0.51372432]
["bitfinex","BTCUSD",1735291016442,0.0766,97261.0,97231.0,0.2]
["bitfinex","BTCUSD",1735291016661,0.0766,97261.0,97231.0,0.30501461]
["bitfinex","BTCUSD",1735291016866,0.0766,97261.0,97231.0,0.305695]
["bitfinex","BTCUSD",1735291017070,0.0766,97261.0,97231.0,0.405695]
["bitfinex","BTCUSD",1735291017481,0.0775926,97261.0,97231.0,0.405695]
["bitfinex","BTCUSD",1735291017687,0.0775926,97261.0,97231.0,0.40584872]
["bitfinex","BTCUSD",1735291017894,0.0775926,97261.0,97231.0,0.43752218]
["bitfinex","BTCUSD",1735291018340,0.0775926,97261.0,97231.0,0.5415085]
["bitfinex","BTCUSD",1735291018542,0.0775926,97261.0,97231.0,0.55188351]
["bitfinex","BTCUSD",1735291019161,0.0775926,97261.0,97231.0,0.52021005]
["bitfinex","BTCUSD",1735291019384,0.0775926,97261.0,97231.0,0.40884872]
["bitfinex","BTCUSD",1735291020013,0.0775926,97261.0,97231.0,0.44141795]
["bitfinex","BTCUSD",1735291020951,0.0775926,97261.0,97231.0,0.43841795]
["bitfinex","BTCUSD",1735291021152,0.0775926,97261.0,97231.0,0.44041795]
["bitfinex","BTCUSD",1735291021358,0.0775926,97261.0,97231.0,0.41084872]
["bitfinex","BTCUSD",1735291021565,6e-07,97232.0,97231.0,0.66483504]
["bitfinex","BTCUSD",1735291021814,6e-07,97232.0,97231.0,0.69240427]
["bitfinex","BTCUSD",1735291022018,6e-07,97232.0,97231.0,0.69340427]
["bitfinex","BTCUSD",1735291022225,6e-07,97232.0,97231.0,0.71835291]
["bitfinex","BTCUSD",1735291022435,6e-07,97232.0,97231.0,0.69340427]
["bitfinex","BTCUSD",1735291022847,6e-07,97232.0,97231.0,0.71835291]
["bitfinex","BTCUSD",1735291023279,0.0775926,97261.0,97231.0,0.71835291]
["bitfinex","BTCUSD",1735291023494,0.0775926,97261.0,97246.0,0.305663]
["bitfinex","BTCUSD",1735291024269,4.56e-05,97247.0,97246.0,0.405663]
["bitfinex","BTCUSD",1735291024728,4.56e-05,97247.0,97246.0,0.409663]
["bitfinex","BTCUSD",1735291024892,4.56e-05,97247.0,97246.0,0.415663]
["bitfinex","BTCUSD",1735291026115,4.56e-05,97247.0,97246.0,0.409663]
["bitfinex","BTCUSD",1735291026652,4.56e-05,97247.0,97246.0,0.50964932]
["bitfinex","BTCUSD",1735291026888,4.56e-05,97247.0,97246.0,0.51364932]
["bitfinex","BTCUSD",1735291027432,4.56e-05,97247.0,97246.0,0.51264932]
["bitfinex","BTCUSD",1735291027642,4.56e-05,97247.0,97246.0,0.51464932]
["bitfinex","BTCUSD",1735291027843,4.56e-05,97247.0,97246.0,0.41810529]
["bitfinex","BTCUSD",1735291028263,4.56e-05,97247.0,97246.0,0.42510529]
["bitfinex","BTCUSD",1735291028463,4.56e-05,97247.0,97246.0,0.210663]
["bitfinex","BTCUSD",1735291028714,4.56e-05,97247.0,97246.0,0.410663]
["bitfinex","BTCUSD",1735291028903,4.56e-05,97247.0,97246.0,0.416663]
["bitfinex","BTCUSD",1735291029200,4.56e-05,97247.0,97246.0,0.410663]
["bitfinex","BTCUSD",1735291029422,4.56e-05,97247.0,97246.0,0.419663]
["bitfinex","BTCUSD",1735291029609,4.56e-05,97247.0,97246.0,0.214663]
["bitfinex","BTCUSD",1735291029812,0.18013192,97247.0,97246.0,0.009]
["bitfinex","BTCUSD",1735291029944,0.21871031,97247.0,97246.0,0.014]
["bitfinex","BTCUSD",1735291030152,0.26701031,97247.0,97246.0,0.014]
["bitfinex","BTCUSD",1735291030356,0.26701031,97247.0,97246.0,0.009]
["bitfinex","BTCUSD",1735291030778,0.22843192,97247.0,97246.0,0.001]
["bitfinex","BTCUSD",1735291030978,0.1244456,97247.0,97246.0,0.001]
["bitfinex","BTCUSD",1735291031204,0.1244456,97247.0,97246.0,0.102]
["bitfinex","BTCUSD",1735291031410,4.56e-05,97247.0,97246.0,0.2]
["bitfinex","BTCUSD",1735291031827,0.0020456,97247.0,97246.0,0.2]
["bitfinex","BTCUSD",1735291033637,0.0020456,97247.0,97241.0,0.205672]
["bitfinex","BTCUSD",1735291033638,0.10603192,97247.0,97241.0,0.205672]
["bitfinex","BTCUSD",1735291033770,0.0761,97245.0,97231.0,0.20601992]
["bitfinex","BTCUSD",1735291033974,0.10398632,97244.0,97231.0,0.00032492]
["bitfinex","BTCUSD",1735291035195,0.10498632,97244.0,97232.0,0.205693]
["bitfinex","BTCUSD",1735291035420,0.10398632,97244.0,97233.0,0.205691]
["bitfinex","BTCUSD",1735291035591,0.20567,97243.0,97231.0,0.00032492]
["bitfinex","BTCUSD",1735291035792,0.1232,97240.0,97231.0,0.00032492]
["bitfinex","BTCUSD",1735291035999,0.30966432,97239.0,97231.0,0.00032492]
["bitfinex","BTCUSD",1735291036212,0.10398632,97239.0,97231.0,0.00032492]
["bitfinex","BTCUSD",1735291036601,0.10398632,97239.0,97232.0,0.205693]
["bitfinex","BTCUSD",1735291036913,0.10398632,97239.0,97237.0,0.205682]
["bitfinex","BTCUSD",1735291037127,0.1272,97240.0,97239.0,0.305678]
["bitfinex","BTCUSD",1735291037335,0.004,97240.0,97239.0,0.305678]
["bitfinex","BTCUSD",1735291037544,0.004,97244.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735291037748,0.0751,97253.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735291037930,0.0751,97253.0,97244.0,0.205668]
["bitfinex","BTCUSD",1735291038381,0.0751,97253.0,97244.0,0.411336]
["bitfinex","BTCUSD",1735291038786,0.0751,97253.0,97246.0,0.1]
["bitfinex","BTCUSD",1735291039195,0.0751,97253.0,97246.0,0.2]
["bitfinex","BTCUSD",1735291040249,0.0040456,97247.0,97246.0,0.2]
["bitfinex","BTCUSD",1735291040453,4.56e-05,97247.0,97246.0,0.2]
["bitfinex","BTCUSD",1735291041204,4.56e-05,97247.0,97244.0,0.305668]
["bitfinex","BTCUSD",1735291041414,4.56e-05,97247.0,97246.0,0.1]
["bitfinex","BTCUSD",1735291041614,4.56e-05,97247.0,97246.0,0.2]
["bitfinex","BTCUSD",1735291042090,4.56e-05,97247.0,97246.0,0.101]
["bitfinex","BTCUSD",1735291042340,4.56e-05,97247.0,97246.0,0.102]
["bitfinex","BTCUSD",1735291042795,4.56e-05,97247.0,97246.0,0.201]
["bitfinex","BTCUSD",1735291043013,0.0010456,97247.0,97246.0,0.201]
["bitfinex","BTCUSD",1735291043244,0.0010456,97247.0,97246.0,0.2]
["bitfinex","BTCUSD",1735291043433,0.0010456,97247.0,97246.0,0.1]
["bitfinex","BTCUSD",1735291043636,0.0020456,97247.0,97246.0,0.1]
["bitfinex","BTCUSD",1735291044030,4.56e-05,97247.0,97246.0,0.1]
["bitfinex","BTCUSD",1735291044232,0.0010456,97247.0,97246.0,0.1]
["bitfinex","BTCUSD",1735291044391,0.00866016,97247.0,97244.0,0.511336]
["bitfinex","BTCUSD",1735291044639,0.10398632,97246.0,97228.0,0.2057]
["bitfinex","BTCUSD",1735291044849,0.10398632,97235.0,97232.0,0.0001712]
["bitfinex","BTCUSD",1735291045047,0.1232,97229.0,97193.0,0.205774]
["bitfinex","BTCUSD",1735291045258,0.1232,97229.0,97192.0,0.08940248]
["bitfinex","BTCUSD",1735291045259,0.10398632,97220.0,97208.0,0.1]
["bitfinex","BTCUSD",1735291045459,0.1232,97229.0,97216.0,0.305726]
["bitfinex","BTCUSD",1735291045665,0.13563267,97228.0,97217.0,0.205725]
["bitfinex","BTCUSD",1735291045920,0.05654662,97227.0,97217.0,0.205725]
["bitfinex","BTCUSD",1735291046132,0.13464967,97226.0,97217.0,0.205725]
["bitfinex","BTCUSD",1735291046376,0.03066335,97225.0,97217.0,0.205725]
["bitfinex","BTCUSD",1735291046595,0.10398632,97224.0,97217.0,0.205725]
["bitfinex","BTCUSD",1735291046797,0.000983,97228.0,97224.0,0.205708]
["bitfinex","BTCUSD",1735291047014,0.0923805,97228.0,97224.0,0.305708]
["bitfinex","BTCUSD",1735291047225,0.0913975,97228.0,97227.0,0.2]
["bitfinex","BTCUSD",1735291048055,0.0913975,97228.0,97227.0,0.20015384]
["bitfinex","BTCUSD",1735291048261,0.182795,97233.0,97227.0,0.20015384]
["bitfinex","BTCUSD",1735291048262,0.0490985,97244.0,97243.0,0.30567]
["bitfinex","BTCUSD",1735291048678,0.0481,97244.0,97243.0,0.30567]
["bitfinex","BTCUSD",1735291049584,0.06340734,97244.0,97240.0,0.205674]
["bitfinex","BTCUSD",1735291049794,0.10398632,97243.0,97228.0,0.205702]
["bitfinex","BTCUSD",1735291050007,0.10398632,97243.0,97234.0,0.205688]
["bitfinex","BTCUSD",1735291050644,0.03065852,97242.0,97229.0,0.205699]
["bitfinex","BTCUSD",1735291050845,0.16131245,97241.0,97229.0,0.205699]
["bitfinex","BTCUSD",1735291051269,0.16131245,97241.0,97228.0,0.205702]
["bitfinex","BTCUSD",1735291051471,0.03066547,97240.0,97228.0,0.205702]
["bitfinex","BTCUSD",1735291051680,0.10398632,97239.0,97228.0,0.411404]
["bitfinex","BTCUSD",1735291051902,0.0913975,97236.0,97233.0,0.20569]
["bitfinex","BTCUSD",1735291052174,0.10398632,97235.0,97233.0,0.20569]
["bitfinex","BTCUSD",1735291052397,0.10398632,97235.0,97229.0,0.205699]
["bitfinex","BTCUSD",1735291052616,0.10398632,97235.0,97227.0,0.00015384]
["bitfinex","BTCUSD",1735291053040,0.10398632,97235.0,97230.0,0.205695]
["bitfinex","BTCUSD",1735291053249,0.06129912,97234.0,97230.0,0.205695]
["bitfinex","BTCUSD",1735291053478,0.06129912,97234.0,97233.0,0.001]
["bitfinex","BTCUSD",1735291053902,0.13709625,97235.0,97233.0,0.001]
["bitfinex","BTCUSD",1735291054315,0.13709625,97235.0,97234.0,0.205689]
["bitfinex","BTCUSD",1735291054523,0.03018198,97238.0,97234.0,0.205689]
["bitfinex","BTCUSD",1735291054733,0.10398632,97237.0,97233.0,0.205689]
["bitfinex","BTCUSD",1735291054942,0.2741925,97242.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735291055145,0.41893899,97242.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735291055564,0.04076017,97242.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735291055786,0.0481,97244.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735291056422,0.0481,97244.0,97243.0,0.1]
["bitfinex","BTCUSD",1735291056621,0.2741925,97248.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735291056622,0.2741925,97248.0,97245.0,0.1]
["bitfinex","BTCUSD",1735291056746,0.2741925,97248.0,97246.0,0.185663]
["bitfinex","BTCUSD",1735291056945,0.02756782,97247.0,97246.0,0.185663]
["bitfinex","BTCUSD",1735291057195,0.13155414,97247.0,97233.0,0.1]
["bitfinex","BTCUSD",1735291057442,0.10398632,97246.0,97239.0,0.205677]
["bitfinex","BTCUSD",1735291058073,0.10398632,97246.0,97245.0,0.205666]
["bitfinex","BTCUSD",1735291058330,0.10398632,97246.0,97239.0,0.205677]
["bitfinex","BTCUSD",1735291058550,0.04546205,97245.0,97239.0,0.205677]
["bitfinex","BTCUSD",1735291058757,0.10398632,97244.0,97239.0,0.205677]
["bitfinex","BTCUSD",1735291060043,0.1846419,97241.0,97239.0,0.205677]
["bitfinex","BTCUSD",1735291060242,0.1846419,97241.0,97230.0,0.205697]
["bitfinex","BTCUSD",1735291060243,0.10398632,97240.0,97230.0,0.205697]
["bitfinex","BTCUSD",1735291060444,0.1267,97239.0,97230.0,0.205697]
["bitfinex","BTCUSD",1735291060657,0.16879938,97238.0,97230.0,0.205697]
["bitfinex","BTCUSD",1735291060823,0.16879938,97238.0,97227.0,0.00023944]
["bitfinex","BTCUSD",1735291061023,0.09232489,97235.0,97229.0,0.205699]
["bitfinex","BTCUSD",1735291061225,0.10398632,97234.0,97227.0,0.00023944]
["bitfinex","BTCUSD",1735291061806,0.10398632,97234.0,97229.0,0.205699]
["bitfinex","BTCUSD",1735291062178,0.07109535,97233.0,97227.0,0.00023944]
["bitfinex","BTCUSD",1735291062398,0.1846419,97230.0,97227.0,0.00023944]
["bitfinex","BTCUSD",1735291062608,0.10398632,97229.0,97227.0,0.00023944]
["bitfinex","BTCUSD",1735291063216,0.10398632,97229.0,97228.0,0.00204]
["bitfinex","BTCUSD",1735291063421,0.10398632,97229.0,97228.0,0.00304]
["bitfinex","BTCUSD",1735291063422,0.13465658,97229.0,97228.0,0.00304]
["bitfinex","BTCUSD",1735291063630,0.13465658,97229.0,97228.0,0.00204]
["bitfinex","BTCUSD",1735291063839,0.03067026,97229.0,97228.0,0.00204]
["bitfinex","BTCUSD",1735291064070,0.002,97229.0,97227.0,0.00023944]
["bitfinex","BTCUSD",1735291064324,0.002,97229.0,97228.0,0.205702]
["bitfinex","BTCUSD",1735291065170,0.10598632,97229.0,97226.0,0.00015384]
["bitfinex","BTCUSD",1735291065370,0.1346621,97228.0,97226.0,0.00015384]
["bitfinex","BTCUSD",1735291065549,0.22671785,97227.0,97226.0,0.00015384]
["bitfinex","BTCUSD",1735291065755,0.20371785,97227.0,97226.0,0.00015384]
["bitfinex","BTCUSD",1735291066177,0.22671785,97227.0,97226.0,0.00015384]
["bitfinex","BTCUSD",1735291066391,0.30351785,97227.0,97226.0,0.00015384]
["bitfinex","BTCUSD",1735291066604,0.57771035,97227.0,97226.0,0.00015384]
["bitfinex","BTCUSD",1735291067018,0.58671035,97227.0,97226.0,0.00115384]
["bitfinex","BTCUSD",1735291067917,0.58571035,97227.0,97226.0,0.00115384]
["bitfinex","BTCUSD",1735291068122,0.205706,97226.0,97209.0,0.20574]
["bitfinex","BTCUSD",1735291068272,0.23864842,97225.0,97209.0,0.20584513]
["bitfinex","BTCUSD",1735291068486,0.03067578,97224.0,97209.0,0.20584513]
["bitfinex","BTCUSD",1735291068686,0.03067578,97224.0,97209.0,0.00010513]
["bitfinex","BTCUSD",1735291068687,0.10398632,97214.0,97209.0,0.00010513]
["bitfinex","BTCUSD",1735291068886,0.205731,97215.0,97183.0,0.411594]
["bitfinex","BTCUSD",1735291068887,0.023,97208.0,97183.0,0.411594]
["bitfinex","BTCUSD",1735291069092,0.0768,97197.0,97180.0,0.10051079]
["bitfinex","BTCUSD",1735291069291,0.04875995,97196.0,97180.0,0.10051079]
["bitfinex","BTCUSD",1735291069565,0.10398632,97195.0,97191.0,0.205779]
["bitfinex","BTCUSD",1735291069766,0.10398632,97195.0,97186.0,0.205788]
["bitfinex","BTCUSD",1735291070498,0.09226316,97191.0,97186.0,0.205788]
["bitfinex","BTCUSD",1735291070703,0.10398632,97190.0,97186.0,0.205788]
["bitfinex","BTCUSD",1735291070899,0.0363296,97189.0,97186.0,0.206788]
["bitfinex","BTCUSD",1735291071100,0.10398632,97188.0,97186.0,0.206788]
["bitfinex","BTCUSD",1735291071318,0.09226316,97191.0,97189.0,0.02538456]
["bitfinex","BTCUSD",1735291071528,0.09226316,97192.0,97191.0,0.12538456]
["bitfinex","BTCUSD",1735291071934,0.09226316,97192.0,97191.0,0.1]
["bitfinex","BTCUSD",1735291072130,0.23867413,97192.0,97190.0,0.205782]
["bitfinex","BTCUSD",1735291072335,0.10398632,97191.0,97187.0,0.205787]
["bitfinex","BTCUSD",1735291072538,0.13468781,97192.0,97187.0,0.205787]
["bitfinex","BTCUSD",1735291072539,0.04242465,97192.0,97189.0,0.205784]
["bitfinex","BTCUSD",1735291072737,0.10598632,97192.0,97189.0,0.205784]
["bitfinex","BTCUSD",1735291072939,0.10598632,97192.0,97190.0,0.205782]
["bitfinex","BTCUSD",1735291073371,0.007,97191.0,97190.0,0.205782]
["bitfinex","BTCUSD",1735291073833,0.10398632,97192.0,97190.0,0.205782]
["bitfinex","BTCUSD",1735291074128,0.10598632,97192.0,97190.0,0.205782]
["bitfinex","BTCUSD",1735291074319,0.01564738,97191.0,97190.0,0.205782]
["bitfinex","BTCUSD",1735291074691,0.01164738,97191.0,97190.0,0.205782]
["bitfinex","BTCUSD",1735291075108,0.01164738,97191.0,97189.0,0.161566]
["bitfinex","BTCUSD",1735291075514,0.01264738,97191.0,97189.0,0.161566]
["bitfinex","BTCUSD",1735291075831,0.01364738,97191.0,97190.0,0.205782]
["bitfinex","BTCUSD",1735291076034,0.1954337,97191.0,97181.0,0.02538456]
["bitfinex","BTCUSD",1735291076443,0.0473,97189.0,97179.0,0.205805]
["bitfinex","BTCUSD",1735291076645,0.10398632,97188.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735291078237,0.09226316,97187.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735291078538,0.10398632,97186.0,97175.0,0.205812]
["bitfinex","BTCUSD",1735291078736,0.04587442,97185.0,97175.0,0.205812]
["bitfinex","BTCUSD",1735291078943,0.10398632,97184.0,97175.0,0.205812]
["bitfinex","BTCUSD",1735291079175,0.25188632,97181.0,97180.0,8.56e-05]
["bitfinex","BTCUSD",1735291079388,0.205805,97179.0,97160.0,0.2059297]
["bitfinex","BTCUSD",1735291079586,0.10398632,97172.0,97160.0,0.20606086]
["bitfinex","BTCUSD",1735291079785,0.10398632,97171.0,97160.0,0.20606086]
["bitfinex","BTCUSD",1735291080051,0.01039863,97170.0,97160.0,0.41190586]
["bitfinex","BTCUSD",1735291080256,0.10398632,97169.0,97160.0,0.41190586]
["bitfinex","BTCUSD",1735291080458,0.10398632,97169.0,97160.0,0.20606086]
["bitfinex","BTCUSD",1735291080712,0.205805,97179.0,97167.0,0.02538456]
["bitfinex","BTCUSD",1735291080713,0.009,97179.0,97167.0,0.02538456]
["bitfinex","BTCUSD",1735291080871,0.009,97179.0,97178.0,0.205807]
["bitfinex","BTCUSD",1735291081041,0.11298632,97179.0,97178.0,0.205807]
["bitfinex","BTCUSD",1735291081249,0.13688873,97179.0,97178.0,0.205807]
["bitfinex","BTCUSD",1735291081447,0.13688873,97179.0,97160.0,0.00021686]
["bitfinex","BTCUSD",1735291081766,0.1249,97161.0,97160.0,0.00021686]
["bitfinex","BTCUSD",1735291081968,0.22888632,97161.0,97160.0,0.00021686]
["bitfinex","BTCUSD",1735291083385,0.24288632,97161.0,97160.0,0.00121686]
["bitfinex","BTCUSD",1735291083583,0.25817495,97161.0,97160.0,0.00121686]
["bitfinex","BTCUSD",1735291084069,0.014,97161.0,97160.0,0.02538456]
["bitfinex","BTCUSD",1735291084577,0.009,97161.0,97160.0,0.12538456]
["bitfinex","BTCUSD",1735291084734,0.009,97161.0,97160.0,0.12641374]
["bitfinex","BTCUSD",1735291084940,1e-06,97161.0,97160.0,0.22937088]
["bitfinex","BTCUSD",1735291085118,0.09205483,97184.0,97162.0,0.02538456]
["bitfinex","BTCUSD",1735291085309,0.09205483,97184.0,97150.0,0.205865]
["bitfinex","BTCUSD",1735291085310,0.11330679,97179.0,97164.0,0.02538456]
["bitfinex","BTCUSD",1735291085510,0.11330679,97179.0,97170.0,0.23120756]
["bitfinex","BTCUSD",1735291085721,0.00114917,97180.0,97179.0,0.02538456]
["bitfinex","BTCUSD",1735291086135,0.00015327,97180.0,97179.0,0.02538456]
["bitfinex","BTCUSD",1735291086340,0.00315327,97180.0,97179.0,0.12538456]
["bitfinex","BTCUSD",1735291086540,0.00315327,97180.0,97176.0,0.41162]
["bitfinex","BTCUSD",1735291086541,0.00315327,97180.0,97178.0,0.02538456]
["bitfinex","BTCUSD",1735291086748,0.00315327,97180.0,97179.0,0.23118956]
["bitfinex","BTCUSD",1735291087363,0.00315327,97180.0,97179.0,0.33118956]
["bitfinex","BTCUSD",1735291087713,0.00015327,97180.0,97179.0,0.33118956]
["bitfinex","BTCUSD",1735291087925,0.00015327,97180.0,97176.0,0.20581]
["bitfinex","BTCUSD",1735291088131,0.0768,97178.0,97168.0,0.205829]
["bitfinex","BTCUSD",1735291088284,0.12238028,97177.0,97168.0,0.205829]
["bitfinex","BTCUSD",1735291088487,0.12238028,97177.0,97174.0,0.205814]
["bitfinex","BTCUSD",1735291089258,0.00015327,97180.0,97179.0,0.02538456]
["bitfinex","BTCUSD",1735291089752,0.00015327,97180.0,97179.0,0.12538456]
["bitfinex","BTCUSD",1735291090106,0.00015327,97180.0,97179.0,0.02538456]
["bitfinex","BTCUSD",1735291090513,0.00015327,97180.0,97179.0,0.12538456]
["bitfinex","BTCUSD",1735291091198,0.00015327,97180.0,97179.0,0.02538456]
["bitfinex","BTCUSD",1735291091478,0.00115327,97180.0,97179.0,0.02538456]
["bitfinex","BTCUSD",1735291091765,0.10813959,97180.0,97177.0,0.20581]
["bitfinex","BTCUSD",1735291092037,0.11480028,97179.0,97177.0,0.20581]
["bitfinex","BTCUSD",1735291093689,0.11480028,97179.0,97169.0,0.411652]
["bitfinex","BTCUSD",1735291093932,0.11480028,97179.0,97175.0,0.205813]
["bitfinex","BTCUSD",1735291094143,0.11480028,97179.0,97175.0,0.396626]
["bitfinex","BTCUSD",1735291094348,0.11580028,97179.0,97175.0,0.396626]
["bitfinex","BTCUSD",1735291094556,0.10498632,97179.0,97175.0,0.396626]
["bitfinex","BTCUSD",1735291094747,0.10398632,97179.0,97175.0,0.396626]
["bitfinex","BTCUSD",1735291095165,0.10498632,97179.0,97175.0,0.396626]
["bitfinex","BTCUSD",1735291095519,0.10398632,97179.0,97175.0,0.396626]
["bitfinex","BTCUSD",1735291095907,0.10498632,97179.0,97175.0,0.190813]
["bitfinex","BTCUSD",1735291096122,0.0105311,97178.0,97175.0,0.190813]
["bitfinex","BTCUSD",1735291096478,0.10398632,97177.0,97175.0,0.190813]
["bitfinex","BTCUSD",1735291098334,0.1234,97176.0,97152.0,0.205861]
["bitfinex","BTCUSD",1735291098568,0.30980032,97175.0,97152.0,0.205861]
["bitfinex","BTCUSD",1735291098817,0.0433525,97174.0,97161.0,0.205843]
["bitfinex","BTCUSD",1735291099129,0.10398632,97173.0,97166.0,0.205831]
["bitfinex","BTCUSD",1735291099617,0.10398632,97173.0,97158.0,0.205849]
["bitfinex","BTCUSD",1735291099866,0.10398632,97170.0,97152.0,0.205861]
["bitfinex","BTCUSD",1735291100096,0.205835,97165.0,97152.0,0.205861]
["bitfinex","BTCUSD",1735291100352,0.10398632,97162.0,97147.0,0.205872]
["bitfinex","BTCUSD",1735291100617,0.10398632,97162.0,97153.0,0.20586]
["bitfinex","BTCUSD",1735291100874,0.1234,97176.0,97159.0,0.02538456]
["bitfinex","BTCUSD",1735291101084,0.23073578,97187.0,97143.0,0.20588]
["bitfinex","BTCUSD",1735291101085,0.006,97175.0,97174.0,0.23120056]
["bitfinex","BTCUSD",1735291101287,0.09205483,97177.0,97174.0,0.205816]
["bitfinex","BTCUSD",1735291101466,0.10398632,97175.0,97174.0,0.205816]
["bitfinex","BTCUSD",1735291101701,0.15592124,97175.0,97167.0,0.205831]
["bitfinex","BTCUSD",1735291101919,0.023,97167.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1735291102126,0.33282932,97161.0,97160.0,0.0010857]
["bitfinex","BTCUSD",1735291102347,0.25809764,97161.0,97135.0,0.02538456]
["bitfinex","BTCUSD",1735291102570,0.10398632,97158.0,97149.0,0.205867]
["bitfinex","BTCUSD",1735291102778,0.05652108,97157.0,97145.0,0.205876]
["bitfinex","BTCUSD",1735291102984,0.13469764,97156.0,97150.0,0.205865]
["bitfinex","BTCUSD",1735291103187,0.03071132,97155.0,97147.0,0.205872]
["bitfinex","BTCUSD",1735291103441,0.10398632,97154.0,97147.0,0.205872]
["bitfinex","BTCUSD",1735291103650,0.03071132,97153.0,97143.0,0.205881]
["bitfinex","BTCUSD",1735291103854,0.12109494,97152.0,97143.0,0.205881]
["bitfinex","BTCUSD",1735291104061,0.03071132,97151.0,97148.0,0.20587]
["bitfinex","BTCUSD",1735291104269,0.10398632,97150.0,97148.0,0.20587]
["bitfinex","BTCUSD",1735291104504,0.10398632,97150.0,97136.0,0.02538456]
["bitfinex","BTCUSD",1735291104698,0.10398632,97150.0,97143.0,0.205882]
["bitfinex","BTCUSD",1735291104901,0.01210949,97149.0,97147.0,8.57e-05]
["bitfinex","BTCUSD",1735291105035,0.10398632,97148.0,97147.0,8.57e-05]
["bitfinex","BTCUSD",1735291105438,0.1041395,97148.0,97147.0,8.57e-05]
["bitfinex","BTCUSD",1735291106679,0.00015318,97148.0,97147.0,0.02547026]
["bitfinex","BTCUSD",1735291107464,0.00615318,97148.0,97147.0,0.02547026]
["bitfinex","BTCUSD",1735291107672,0.00215318,97148.0,97147.0,0.02547026]
["bitfinex","BTCUSD",1735291107879,0.00015318,97148.0,97147.0,0.02547026]
["bitfinex","BTCUSD",1735291108091,0.00115318,97148.0,97147.0,0.02547026]
["bitfinex","BTCUSD",1735291108317,0.1051395,97148.0,97147.0,8.57e-05]
["bitfinex","BTCUSD",1735291108530,0.13624005,97148.0,97147.0,8.57e-05]
["bitfinex","BTCUSD",1735291108694,0.1061395,97148.0,97147.0,8.57e-05]
["bitfinex","BTCUSD",1735291108908,0.1051395,97148.0,97147.0,8.57e-05]
["bitfinex","BTCUSD",1735291109105,0.1061395,97148.0,97147.0,8.57e-05]
["bitfinex","BTCUSD",1735291109694,0.1051395,97148.0,97147.0,8.57e-05]
["bitfinex","BTCUSD",1735291109897,0.1061395,97148.0,97147.0,8.57e-05]
["bitfinex","BTCUSD",1735291110103,0.14993226,97148.0,97147.0,8.57e-05]
["bitfinex","BTCUSD",1735291110307,0.14893226,97148.0,97147.0,8.57e-05]
["bitfinex","BTCUSD",1735291110691,0.14993226,97148.0,97147.0,8.57e-05]
["bitfinex","BTCUSD",1735291111004,0.03481209,97148.0,97147.0,0.02547026]
["bitfinex","BTCUSD",1735291111214,0.00015318,97148.0,97147.0,0.02547026]
["bitfinex","BTCUSD",1735291111418,0.00415318,97148.0,97147.0,0.12547026]
["bitfinex","BTCUSD",1735291111764,0.00615318,97148.0,97147.0,0.12547026]
["bitfinex","BTCUSD",1735291112188,0.00971301,97154.0,97153.0,0.12538456]
["bitfinex","BTCUSD",1735291112350,0.00971301,97154.0,97153.0,0.33040003]
["bitfinex","BTCUSD",1735291112559,0.00971301,97154.0,97153.0,0.22937088]
["bitfinex","BTCUSD",1735291113147,0.00971301,97154.0,97153.0,0.12538456]
["bitfinex","BTCUSD",1735291113474,0.205787,97188.0,97164.0,0.23122156]
["bitfinex","BTCUSD",1735291113866,0.205787,97188.0,97169.0,0.205826]
["bitfinex","BTCUSD",1735291114255,0.10398632,97178.0,97165.0,0.205835]
["bitfinex","BTCUSD",1735291114467,0.10398632,97176.0,97154.0,0.23124256]
["bitfinex","BTCUSD",1735291114698,0.0805,97174.0,97154.0,0.23124256]
["bitfinex","BTCUSD",1735291114902,0.30980432,97173.0,97154.0,0.43710056]
["bitfinex","BTCUSD",1735291115101,0.10398632,97173.0,97154.0,0.02538456]
["bitfinex","BTCUSD",1735291115330,0.10398632,97173.0,97169.0,0.001]
["bitfinex","BTCUSD",1735291115542,0.04100557,97172.0,97169.0,0.001]
["bitfinex","BTCUSD",1735291115756,0.10398632,97171.0,97169.0,0.001]
["bitfinex","BTCUSD",1735291116158,0.35961032,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1735291116897,0.35961032,97170.0,97169.0,0.002]
["bitfinex","BTCUSD",1735291117120,0.6040718,97170.0,97169.0,0.002]
["bitfinex","BTCUSD",1735291117459,0.205852,97158.0,97154.0,8.57e-05]
["bitfinex","BTCUSD",1735291117666,0.13468311,97157.0,97154.0,8.57e-05]
["bitfinex","BTCUSD",1735291117790,0.03069679,97156.0,97154.0,8.57e-05]
["bitfinex","BTCUSD",1735291117990,0.11745463,97155.0,97154.0,8.57e-05]
["bitfinex","BTCUSD",1735291118696,0.10398632,97155.0,97154.0,8.57e-05]
["bitfinex","BTCUSD",1735291118906,0.0548,97170.0,97167.0,0.20583]
["bitfinex","BTCUSD",1735291119108,0.0498,97170.0,97169.0,0.02538456]
["bitfinex","BTCUSD",1735291119314,0.0498,97170.0,97169.0,0.02638456]
["bitfinex","BTCUSD",1735291119315,0.005,97170.0,97169.0,0.02638456]
["bitfinex","BTCUSD",1735291119517,0.005,97170.0,97169.0,0.12638456]
["bitfinex","BTCUSD",1735291119942,0.27688294,97177.0,97176.0,0.205812]
["bitfinex","BTCUSD",1735291120148,0.27688294,97177.0,97176.0,0.23119656]
["bitfinex","BTCUSD",1735291120356,0.27688294,97177.0,97176.0,0.205812]
["bitfinex","BTCUSD",1735291120561,0.27688294,97177.0,97147.0,0.2059587]
["bitfinex","BTCUSD",1735291120562,0.10398632,97177.0,97171.0,0.20582]
["bitfinex","BTCUSD",1735291120764,0.10398632,97177.0,97175.0,0.205814]
["bitfinex","BTCUSD",1735291121186,0.0507947,97189.0,97175.0,0.205814]
["bitfinex","BTCUSD",1735291121187,0.0507947,97189.0,97178.0,0.02538456]
["bitfinex","BTCUSD",1735291121814,0.0009947,97189.0,97178.0,0.02538456]
["bitfinex","BTCUSD",1735291122010,0.0009947,97189.0,97178.0,0.12538456]
["bitfinex","BTCUSD",1735291122186,0.0009947,97189.0,97178.0,0.12641345]
["bitfinex","BTCUSD",1735291122426,0.0009947,97189.0,97178.0,0.02538456]
["bitfinex","BTCUSD",1735291123043,0.0009947,97189.0,97178.0,0.12641349]
["bitfinex","BTCUSD",1735291123866,0.09228669,97210.0,97178.0,0.12641349]
["bitfinex","BTCUSD",1735291124072,0.00732512,97179.0,97178.0,0.12638456]
["bitfinex","BTCUSD",1735291124276,0.00232512,97179.0,97178.0,0.12538456]
["bitfinex","BTCUSD",1735291124693,0.00332512,97179.0,97178.0,0.13038456]
["bitfinex","BTCUSD",1735291124901,0.00332512,97179.0,97178.0,0.12538456]
["bitfinex","BTCUSD",1735291125328,0.00432512,97179.0,97178.0,0.03038456]
["bitfinex","BTCUSD",1735291125538,0.00432512,97179.0,97178.0,0.13038456]
["bitfinex","BTCUSD",1735291125740,0.00232512,97179.0,97178.0,0.13038456]
["bitfinex","BTCUSD",1735291125919,0.00232512,97179.0,97178.0,0.03238456]
["bitfinex","BTCUSD",1735291126368,0.10631144,97179.0,97178.0,0.005]
["bitfinex","BTCUSD",1735291126584,0.12717972,97179.0,97165.0,0.205834]
["bitfinex","BTCUSD",1735291126795,0.0231934,97179.0,97178.0,0.002]
["bitfinex","BTCUSD",1735291127005,0.20484467,97179.0,97178.0,0.007]
["bitfinex","BTCUSD",1735291127212,0.20484467,97179.0,97154.0,8.57e-05]
["bitfinex","BTCUSD",1735291127213,0.07461544,97177.0,97154.0,8.57e-05]
["bitfinex","BTCUSD",1735291127421,0.0463,97163.0,97154.0,8.57e-05]
["bitfinex","BTCUSD",1735291127624,0.13679002,97162.0,97154.0,8.57e-05]
["bitfinex","BTCUSD",1735291128039,0.10398632,97162.0,97154.0,8.57e-05]
["bitfinex","BTCUSD",1735291128690,0.10398632,97162.0,97156.0,0.205854]
["bitfinex","BTCUSD",1735291128897,0.10398632,97162.0,97156.0,0.411708]
["bitfinex","BTCUSD",1735291129105,0.10398632,97162.0,97154.0,8.57e-05]
["bitfinex","BTCUSD",1735291129692,0.10498632,97162.0,97154.0,8.57e-05]
["bitfinex","BTCUSD",1735291129864,0.04578698,97161.0,97154.0,8.57e-05]
["bitfinex","BTCUSD",1735291130078,0.10398632,97160.0,97154.0,8.57e-05]
["bitfinex","BTCUSD",1735291131087,0.10398632,97160.0,97154.0,0.0010857]
["bitfinex","BTCUSD",1735291131246,0.10398632,97159.0,97154.0,0.0010857]
["bitfinex","BTCUSD",1735291131692,0.214846,97160.0,97154.0,0.0010857]
["bitfinex","BTCUSD",1735291131693,0.10398632,97158.0,97154.0,0.0010857]
["bitfinex","BTCUSD",1735291131933,0.06773621,97157.0,97154.0,0.0010857]
["bitfinex","BTCUSD",1735291132041,0.06773621,97157.0,97134.0,8.57e-05]
["bitfinex","BTCUSD",1735291132042,0.22461544,97135.0,97134.0,8.57e-05]
["bitfinex","BTCUSD",1735291132268,0.45988532,97135.0,97134.0,8.57e-05]
["bitfinex","BTCUSD",1735291132450,0.2846557,97135.0,97134.0,8.57e-05]
["bitfinex","BTCUSD",1735291132654,0.10398632,97135.0,97134.0,8.57e-05]
["bitfinex","BTCUSD",1735291132860,0.12694495,97135.0,97134.0,8.57e-05]
["bitfinex","BTCUSD",1735291133486,0.13094495,97135.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291133928,0.13594495,97135.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291134127,0.10398632,97135.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291134386,0.004,97135.0,97134.0,0.12562344]
["bitfinex","BTCUSD",1735291134617,0.011,97135.0,97134.0,0.02562344]
["bitfinex","BTCUSD",1735291134818,0.011,97135.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291134819,0.004,97135.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291135038,0.10798632,97135.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291135423,0.11878495,97135.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291135632,0.11478495,97135.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291135984,0.11778495,97135.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291136195,0.12378495,97135.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291138790,0.12078495,97135.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291138993,0.008,97135.0,97134.0,0.02562344]
["bitfinex","BTCUSD",1735291139228,0.002,97135.0,97134.0,0.02562344]
["bitfinex","BTCUSD",1735291139399,0.10598632,97135.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291139613,0.13841007,97151.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291139614,0.09227338,97151.0,97148.0,0.205871]
["bitfinex","BTCUSD",1735291139824,0.16494927,97150.0,97148.0,0.205871]
["bitfinex","BTCUSD",1735291140211,0.10398632,97149.0,97135.0,0.205899]
["bitfinex","BTCUSD",1735291140412,0.10398632,97148.0,97136.0,0.02538456]
["bitfinex","BTCUSD",1735291140611,0.002,97135.0,97134.0,0.02562344]
["bitfinex","BTCUSD",1735291140810,0.10598632,97135.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291141062,0.11458495,97135.0,97134.0,0.00023888]
["bitfinex","BTCUSD",1735291141498,0.01059863,97135.0,97134.0,0.02562344]
["bitfinex","BTCUSD",1735291141711,0.06996295,97150.0,97149.0,0.23125356]
["bitfinex","BTCUSD",1735291141917,0.009,97150.0,97149.0,0.33125356]
["bitfinex","BTCUSD",1735291142355,0.009,97150.0,97149.0,0.23125356]
["bitfinex","BTCUSD",1735291142559,0.01912734,97150.0,97149.0,0.33125356]
["bitfinex","BTCUSD",1735291142761,0.009,97150.0,97149.0,0.33125356]
["bitfinex","BTCUSD",1735291142944,0.09227338,97156.0,97149.0,0.53712256]
["bitfinex","BTCUSD",1735291143149,0.09227338,97156.0,97155.0,0.205856]
["bitfinex","BTCUSD",1735291143572,0.15,97178.0,97168.0,0.205829]
["bitfinex","BTCUSD",1735291143780,0.205868,97150.0,97149.0,0.002]
["bitfinex","BTCUSD",1735291143991,0.27457312,97150.0,97149.0,0.004]
["bitfinex","BTCUSD",1735291144207,0.15,97148.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1735291144420,0.15288632,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1735291144866,0.15288632,97130.0,97129.0,0.00023888]
["bitfinex","BTCUSD",1735291146369,0.15788632,97130.0,97129.0,0.00023888]
["bitfinex","BTCUSD",1735291146581,0.21485535,97130.0,97129.0,0.00023888]
["bitfinex","BTCUSD",1735291146821,0.29847079,97130.0,97129.0,0.00023888]
["bitfinex","BTCUSD",1735291147044,0.29347079,97130.0,97129.0,0.00023888]
["bitfinex","BTCUSD",1735291147276,0.51897079,97130.0,97129.0,0.00023888]
["bitfinex","BTCUSD",1735291147496,0.52797079,97130.0,97129.0,0.00023888]
["bitfinex","BTCUSD",1735291147927,0.45335535,97130.0,97129.0,0.00023888]
["bitfinex","BTCUSD",1735291148137,0.51897079,97130.0,97129.0,0.00023888]
["bitfinex","BTCUSD",1735291148357,0.44435535,97130.0,97129.0,0.00023888]
["bitfinex","BTCUSD",1735291148600,0.43935535,97130.0,97129.0,0.00023888]
["bitfinex","BTCUSD",1735291148810,0.44535535,97130.0,97129.0,0.00023888]
["bitfinex","BTCUSD",1735291149025,0.15,97129.0,97107.0,0.205957]
["bitfinex","BTCUSD",1735291149245,0.10398632,97122.0,97112.0,0.205945]
["bitfinex","BTCUSD",1735291149448,0.10398632,97122.0,97112.0,0.23132956]
["bitfinex","BTCUSD",1735291149653,0.10398632,97122.0,97118.0,0.205932]
["bitfinex","BTCUSD",1735291149882,0.10398632,97122.0,97113.0,0.205945]
["bitfinex","BTCUSD",1735291150308,0.10898632,97122.0,97113.0,0.205945]
["bitfinex","BTCUSD",1735291150516,0.12528358,97121.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1735291150728,0.10398632,97120.0,97111.0,0.4119817]
["bitfinex","BTCUSD",1735291150932,0.10398632,97120.0,97116.0,0.205937]
["bitfinex","BTCUSD",1735291151984,0.10398632,97120.0,97111.0,0.2060337]
["bitfinex","BTCUSD",1735291152623,0.10398632,97120.0,97116.0,0.411875]
["bitfinex","BTCUSD",1735291152826,0.01292836,97119.0,97116.0,0.205937]
["bitfinex","BTCUSD",1735291153032,0.10398632,97118.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1735291153447,0.10398632,97118.0,97112.0,0.205947]
["bitfinex","BTCUSD",1735291153653,0.10398632,97118.0,97112.0,0.41107118]
["bitfinex","BTCUSD",1735291153890,0.004,97120.0,97119.0,0.23131656]
["bitfinex","BTCUSD",1735291154092,0.004,97120.0,97119.0,0.33131656]
["bitfinex","BTCUSD",1735291154712,0.00015361,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1735291155152,0.00015361,97129.0,97128.0,0.33129756]
["bitfinex","BTCUSD",1735291155153,0.10413993,97129.0,97128.0,0.33129756]
["bitfinex","BTCUSD",1735291155561,0.11455392,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1735291156204,0.10413993,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1735291156410,0.10513993,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1735291156618,0.11413993,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1735291156828,0.10513993,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1735291157042,0.10513993,97129.0,97125.0,0.205918]
["bitfinex","BTCUSD",1735291157255,0.11450031,97128.0,97125.0,0.205918]
["bitfinex","BTCUSD",1735291157494,0.10813993,97129.0,97128.0,0.23129756]
["bitfinex","BTCUSD",1735291157724,0.10713993,97129.0,97128.0,0.23129756]
["bitfinex","BTCUSD",1735291157922,0.00315361,97129.0,97128.0,0.33129756]
["bitfinex","BTCUSD",1735291158153,0.00415361,97129.0,97128.0,0.33129756]
["bitfinex","BTCUSD",1735291158567,0.00315361,97129.0,97128.0,0.33129756]
["bitfinex","BTCUSD",1735291158795,0.01215361,97129.0,97128.0,0.35429756]
["bitfinex","BTCUSD",1735291159028,0.00015361,97129.0,97128.0,0.50429756]
["bitfinex","BTCUSD",1735291159233,0.00015361,97129.0,97128.0,0.23129756]
["bitfinex","BTCUSD",1735291159442,0.00315361,97129.0,97128.0,0.33129756]
["bitfinex","BTCUSD",1735291159862,0.00415361,97129.0,97128.0,0.33229756]
["bitfinex","BTCUSD",1735291160306,0.00015361,97129.0,97128.0,0.23129756]
["bitfinex","BTCUSD",1735291160515,0.00115361,97129.0,97128.0,0.33229756]
["bitfinex","BTCUSD",1735291161132,0.00315361,97129.0,97128.0,0.33229756]
["bitfinex","BTCUSD",1735291161564,0.00115361,97129.0,97128.0,0.23229756]
["bitfinex","BTCUSD",1735291162418,0.00015361,97129.0,97128.0,0.23129756]
["bitfinex","BTCUSD",1735291162628,0.00015361,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1735291163461,0.10413993,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1735291163664,0.11455392,97129.0,97128.0,0.23129756]
["bitfinex","BTCUSD",1735291163874,0.11855392,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1735291164103,0.11455392,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1735291164515,0.11472532,97129.0,97125.0,0.205918]
["bitfinex","BTCUSD",1735291164728,0.10398632,97128.0,97115.0,0.02538456]
["bitfinex","BTCUSD",1735291164942,0.10398632,97128.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291164943,0.10398632,97120.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291165158,0.18248632,97120.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291165407,0.10398632,97115.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291165614,0.03884153,97114.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291165822,0.10398632,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291166032,0.10398632,97113.0,97112.0,0.0010857]
["bitfinex","BTCUSD",1735291166473,0.10398632,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291166695,0.12223495,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291168779,0.12623495,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291169229,0.12323495,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291169448,0.12723495,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291169863,0.12323495,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291170074,0.12923495,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291170284,0.12223495,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291170513,0.12423495,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291170935,0.12223495,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291171144,0.12623495,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291171582,0.13423495,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291172005,0.12623495,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291172216,0.13323495,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291172634,0.12623495,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291172905,0.11298632,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291173126,0.10898632,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291173339,0.11198632,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291173770,0.10898632,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291174204,0.11098632,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291174431,0.13638556,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1735291174651,0.13138556,97113.0,97112.0,0.205947]
["bitfinex","BTCUSD",1735291174855,0.13638556,97113.0,97109.0,0.1944424]
["bitfinex","BTCUSD",1735291175062,0.13638556,97113.0,97106.0,0.0001714]
["bitfinex","BTCUSD",1735291175271,0.13138556,97113.0,97106.0,0.0001714]
["bitfinex","BTCUSD",1735291175455,0.04294866,97112.0,97107.0,0.205958]
["bitfinex","BTCUSD",1735291175697,0.10398632,97111.0,97107.0,0.205958]
["bitfinex","BTCUSD",1735291176532,0.10398632,97111.0,97106.0,0.0001714]
["bitfinex","BTCUSD",1735291177389,0.04294866,97112.0,97106.0,0.0001714]
["bitfinex","BTCUSD",1735291177390,0.25398632,97107.0,97106.0,0.0001714]
["bitfinex","BTCUSD",1735291177599,0.57850344,97093.0,97061.0,0.206054]
["bitfinex","BTCUSD",1735291177807,0.71323334,97093.0,97061.0,0.206054]
["bitfinex","BTCUSD",1735291178022,0.356009,97083.0,97047.0,0.23146956]
["bitfinex","BTCUSD",1735291178255,0.71325434,97083.0,97045.0,0.08940248]
["bitfinex","BTCUSD",1735291178473,0.07461544,97078.0,97045.0,0.08940248]
["bitfinex","BTCUSD",1735291178688,0.07461544,97078.0,97033.0,0.24601196]
["bitfinex","BTCUSD",1735291178689,0.54252077,97078.0,97033.0,0.24601196]
["bitfinex","BTCUSD",1735291178910,0.54267426,97078.0,97039.0,0.206101]
["bitfinex","BTCUSD",1735291179173,0.206062,97058.0,97033.0,0.2206274]
["bitfinex","BTCUSD",1735291179358,0.10398632,97050.0,97033.0,0.2206274]
["bitfinex","BTCUSD",1735291179598,0.10398632,97050.0,97040.0,0.206098]
["bitfinex","BTCUSD",1735291180479,0.18348632,97050.0,97040.0,0.206098]
["bitfinex","BTCUSD",1735291180696,0.22244135,97050.0,97040.0,0.206098]
["bitfinex","BTCUSD",1735291181134,0.22544135,97050.0,97040.0,0.206098]
["bitfinex","BTCUSD",1735291181570,0.50516981,97050.0,97045.0,0.206088]
["bitfinex","BTCUSD",1735291181783,0.50216981,97050.0,97049.0,7.2e-07]
["bitfinex","BTCUSD",1735291182004,0.38971478,97050.0,97049.0,7.2e-07]
["bitfinex","BTCUSD",1735291182224,0.28572846,97050.0,97049.0,0.12538528]
["bitfinex","BTCUSD",1735291182661,0.003,97050.0,97049.0,0.12538528]
["bitfinex","BTCUSD",1735291182886,0.003,97050.0,97049.0,0.14838528]
["bitfinex","BTCUSD",1735291183138,0.27672846,97052.0,97051.0,0.1]
["bitfinex","BTCUSD",1735291183355,0.30440131,97052.0,97051.0,0.27538456]
["bitfinex","BTCUSD",1735291183562,0.44984708,97077.0,97051.0,0.27538456]
["bitfinex","BTCUSD",1735291183563,0.09204091,97074.0,97066.0,0.206045]
["bitfinex","BTCUSD",1735291183768,0.10398632,97068.0,97066.0,0.206045]
["bitfinex","BTCUSD",1735291184222,0.10398632,97068.0,97060.0,0.02538456]
["bitfinex","BTCUSD",1735291184436,0.10398632,97068.0,97060.0,0.206056]
["bitfinex","BTCUSD",1735291184651,0.01039863,97067.0,97060.0,0.206056]
["bitfinex","BTCUSD",1735291184861,0.10398632,97066.0,97060.0,0.412113]
["bitfinex","BTCUSD",1735291185300,0.01039863,97067.0,97049.0,7.2e-07]
["bitfinex","BTCUSD",1735291185301,0.10398632,97063.0,97059.0,0.20606]
["bitfinex","BTCUSD",1735291185736,0.10398632,97063.0,97059.0,0.41212]
["bitfinex","BTCUSD",1735291187048,0.10398632,97063.0,97059.0,0.20606]
["bitfinex","BTCUSD",1735291187266,0.10398632,97063.0,97060.0,0.02538456]
["bitfinex","BTCUSD",1735291187470,0.10398632,97063.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735291187675,0.02010272,97062.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735291187882,0.12408904,97062.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735291188740,0.12908904,97062.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735291188950,0.12908904,97062.0,97059.0,8.56e-05]
["bitfinex","BTCUSD",1735291189162,0.10398632,97061.0,97059.0,8.56e-05]
["bitfinex","BTCUSD",1735291189387,0.10398632,97061.0,97060.0,0.206058]
["bitfinex","BTCUSD",1735291189601,0.008,97062.0,97061.0,0.02538456]
["bitfinex","BTCUSD",1735291190238,0.11198632,97062.0,97060.0,0.206058]
["bitfinex","BTCUSD",1735291190484,0.10398632,97061.0,97059.0,8.56e-05]
["bitfinex","BTCUSD",1735291190704,0.01149863,97060.0,97059.0,8.56e-05]
["bitfinex","BTCUSD",1735291190914,0.11548495,97060.0,97059.0,8.56e-05]
["bitfinex","BTCUSD",1735291191130,0.10398632,97060.0,97059.0,8.56e-05]
["bitfinex","BTCUSD",1735291191993,0.10698632,97060.0,97059.0,8.56e-05]
["bitfinex","BTCUSD",1735291193274,0.10398632,97060.0,97059.0,8.56e-05]
["bitfinex","BTCUSD",1735291193699,0.10998632,97060.0,97059.0,8.56e-05]
["bitfinex","BTCUSD",1735291193908,0.16219505,97060.0,97042.0,0.17718131]
["bitfinex","BTCUSD",1735291194121,0.10398632,97051.0,97040.0,0.2061]
["bitfinex","BTCUSD",1735291194338,0.10398632,97051.0,97033.0,0.03989796]
["bitfinex","BTCUSD",1735291194603,0.10398632,97051.0,97037.0,0.206106]
["bitfinex","BTCUSD",1735291194824,0.10398632,97048.0,97034.0,0.206112]
["bitfinex","BTCUSD",1735291195040,0.31007532,97045.0,97033.0,0.0145134]
["bitfinex","BTCUSD",1735291195259,0.10398632,97037.0,97033.0,0.0145134]
["bitfinex","BTCUSD",1735291195689,0.10398632,97037.0,97033.0,0.2206284]
["bitfinex","BTCUSD",1735291196107,0.1041397,97037.0,97033.0,0.2206284]
["bitfinex","BTCUSD",1735291196347,0.00015338,97037.0,97036.0,0.02547026]
["bitfinex","BTCUSD",1735291196566,0.00015338,97037.0,97036.0,0.02650073]
["bitfinex","BTCUSD",1735291196784,0.00015338,97037.0,97036.0,0.02547026]
["bitfinex","BTCUSD",1735291197420,0.1041397,97037.0,97036.0,0.02547026]
["bitfinex","BTCUSD",1735291197623,0.11455367,97037.0,97036.0,0.02647026]
["bitfinex","BTCUSD",1735291197843,0.11455367,97037.0,97036.0,0.02547026]
["bitfinex","BTCUSD",1735291198050,0.11455367,97037.0,97036.0,0.02747026]
["bitfinex","BTCUSD",1735291198456,0.11455367,97037.0,97036.0,8.57e-05]
["bitfinex","BTCUSD",1735291198897,0.11455367,97037.0,97036.0,0.02547026]
["bitfinex","BTCUSD",1735291199116,0.11455367,97037.0,97036.0,8.57e-05]
["bitfinex","BTCUSD",1735291200557,0.11455367,97037.0,97036.0,0.02547026]
["bitfinex","BTCUSD",1735291201215,0.11455367,97037.0,97036.0,8.57e-05]
["bitfinex","BTCUSD",1735291202538,0.11455367,97037.0,97036.0,0.23157926]
["bitfinex","BTCUSD",1735291202769,0.1041397,97037.0,97036.0,0.23157926]
["bitfinex","BTCUSD",1735291203613,0.1041397,97037.0,97036.0,0.2061947]
["bitfinex","BTCUSD",1735291203836,0.1041397,97037.0,97036.0,8.57e-05]
["bitfinex","BTCUSD",1735291204264,0.1041397,97037.0,97036.0,0.02547026]
["bitfinex","BTCUSD",1735291206185,0.1041397,97037.0,97036.0,8.57e-05]
["bitfinex","BTCUSD",1735291206404,0.11455367,97037.0,97036.0,8.57e-05]
["bitfinex","BTCUSD",1735291206841,0.19475367,97037.0,97036.0,8.57e-05]
["bitfinex","BTCUSD",1735291207054,0.34475367,97037.0,97036.0,8.57e-05]
["bitfinex","BTCUSD",1735291207501,0.35501424,97037.0,97036.0,8.57e-05]
["bitfinex","BTCUSD",1735291208161,0.1272,97036.0,97016.0,0.01197666]
["bitfinex","BTCUSD",1735291208371,0.0802,97011.0,97008.0,8.57e-05]
["bitfinex","BTCUSD",1735291208585,0.25398632,97009.0,97008.0,8.57e-05]
["bitfinex","BTCUSD",1735291208790,0.30098632,97009.0,97008.0,8.57e-05]
["bitfinex","BTCUSD",1735291209010,0.30098632,97009.0,96958.0,0.02089322]
["bitfinex","BTCUSD",1735291209011,0.023,97007.0,96958.0,0.02089322]
["bitfinex","BTCUSD",1735291209247,0.333463,96964.0,96952.0,8.57e-05]
["bitfinex","BTCUSD",1735291209459,0.46025232,96962.0,96952.0,8.57e-05]
["bitfinex","BTCUSD",1735291209681,0.53962385,96962.0,96952.0,8.57e-05]
["bitfinex","BTCUSD",1735291210395,0.63977703,96962.0,96952.0,8.57e-05]
["bitfinex","BTCUSD",1735291210603,0.64477703,96962.0,96952.0,8.57e-05]
["bitfinex","BTCUSD",1735291210804,0.64577703,96962.0,96952.0,8.57e-05]
["bitfinex","BTCUSD",1735291211010,0.54577703,96962.0,96952.0,8.57e-05]
["bitfinex","BTCUSD",1735291211444,0.54077703,96962.0,96952.0,8.57e-05]
["bitfinex","BTCUSD",1735291211657,0.206285,96953.0,96952.0,8.57e-05]
["bitfinex","BTCUSD",1735291211866,0.61152782,96953.0,96952.0,8.57e-05]
["bitfinex","BTCUSD",1735291213098,0.206313,96940.0,96913.0,0.20637]
["bitfinex","BTCUSD",1735291213274,0.10398632,96932.0,96913.0,0.20637]
["bitfinex","BTCUSD",1735291213477,0.10398632,96932.0,96917.0,0.206362]
["bitfinex","BTCUSD",1735291213691,0.03103133,96931.0,96917.0,0.206362]
["bitfinex","BTCUSD",1735291213915,0.10398632,96929.0,96913.0,0.20637]
["bitfinex","BTCUSD",1735291214327,0.31032432,96928.0,96906.0,0.412766]
["bitfinex","BTCUSD",1735291214534,0.31032432,96928.0,96906.0,0.206383]
["bitfinex","BTCUSD",1735291214952,0.10398632,96924.0,96900.0,0.206116]
["bitfinex","BTCUSD",1735291215163,0.09158407,96917.0,96903.0,0.1]
["bitfinex","BTCUSD",1735291215363,0.12688234,96916.0,96908.0,0.20638]
["bitfinex","BTCUSD",1735291215909,0.10398632,96916.0,96912.0,0.206371]
["bitfinex","BTCUSD",1735291216179,0.10398632,96916.0,96915.0,0.206366]
["bitfinex","BTCUSD",1735291216453,0.10398632,96916.0,96897.0,0.023]
["bitfinex","BTCUSD",1735291216729,0.10398632,96916.0,96915.0,0.206366]
["bitfinex","BTCUSD",1735291216930,0.10398632,96916.0,96915.0,0.206086]
["bitfinex","BTCUSD",1735291216931,0.10798632,96916.0,96915.0,0.206086]
["bitfinex","BTCUSD",1735291217137,0.15326017,96916.0,96881.0,0.1974]
["bitfinex","BTCUSD",1735291217338,0.15326017,96916.0,96871.0,0.1]
["bitfinex","BTCUSD",1735291217339,0.10398632,96915.0,96898.0,0.2064]
["bitfinex","BTCUSD",1735291217585,0.10398632,96915.0,96877.0,0.01019828]
["bitfinex","BTCUSD",1735291217798,0.10398632,96915.0,96897.0,0.206403]
["bitfinex","BTCUSD",1735291218202,0.10398632,96915.0,96904.0,0.206387]
["bitfinex","BTCUSD",1735291218410,0.05367867,96914.0,96899.0,0.2064]
["bitfinex","BTCUSD",1735291218617,0.10398632,96913.0,96899.0,0.2064]
["bitfinex","BTCUSD",1735291218819,0.10398632,96913.0,96905.0,0.206386]
["bitfinex","BTCUSD",1735291219842,0.10998632,96913.0,96905.0,0.206386]
["bitfinex","BTCUSD",1735291220017,0.10998632,96913.0,96905.0,0.206146]
["bitfinex","BTCUSD",1735291220220,0.10398632,96913.0,96905.0,0.206146]
["bitfinex","BTCUSD",1735291220430,0.10998632,96913.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735291220836,0.10998632,96913.0,96906.0,0.206385]
["bitfinex","BTCUSD",1735291220997,0.10398632,96913.0,96906.0,0.206385]
["bitfinex","BTCUSD",1735291221425,0.003,96915.0,96913.0,0.023]
["bitfinex","BTCUSD",1735291221635,0.0009825,96932.0,96916.0,0.1]
["bitfinex","BTCUSD",1735291221858,0.0009825,96932.0,96926.0,0.206342]
["bitfinex","BTCUSD",1735291222068,0.09150291,96935.0,96927.0,0.0010316]
["bitfinex","BTCUSD",1735291222281,0.09150291,96935.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735291222487,0.09150291,96935.0,96928.0,0.229338]
["bitfinex","BTCUSD",1735291222683,0.09150291,96935.0,96934.0,0.1]
["bitfinex","BTCUSD",1735291222977,0.0009863,96946.0,96945.0,0.1]
["bitfinex","BTCUSD",1735291223187,0.0009863,96946.0,96945.0,0.27698632]
["bitfinex","BTCUSD",1735291223388,0.09127533,96971.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735291223829,0.09225923,96971.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735291224032,0.09127533,96971.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735291224236,0.09127533,96971.0,96967.0,0.206254]
["bitfinex","BTCUSD",1735291224672,0.0009873,96986.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735291224844,0.00015375,96982.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735291225080,0.10398632,96981.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735291225328,0.10398632,96981.0,96974.0,0.41248]
["bitfinex","BTCUSD",1735291225738,0.01041401,96980.0,96967.0,0.206254]
["bitfinex","BTCUSD",1735291225910,0.10398632,96979.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735291226151,0.10398632,96979.0,96967.0,0.412508]
["bitfinex","BTCUSD",1735291226352,0.10398632,96979.0,96973.0,0.206241]
["bitfinex","BTCUSD",1735291226765,0.10398632,96979.0,96973.0,0.412483]
["bitfinex","BTCUSD",1735291226974,0.10398632,96979.0,96967.0,0.206254]
["bitfinex","BTCUSD",1735291227182,0.01041401,96978.0,96967.0,0.206254]
["bitfinex","BTCUSD",1735291227383,0.10398632,96977.0,96957.0,0.206275]
["bitfinex","BTCUSD",1735291227588,0.10398632,96977.0,96961.0,0.206268]
["bitfinex","BTCUSD",1735291228004,0.10398632,96977.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735291228218,0.10398632,96977.0,96960.0,0.18318889]
["bitfinex","BTCUSD",1735291228431,0.01051288,96976.0,96954.0,0.206281]
["bitfinex","BTCUSD",1735291228634,0.01051288,96976.0,96901.0,0.1]
["bitfinex","BTCUSD",1735291228635,0.2732,96973.0,96901.0,0.1]
["bitfinex","BTCUSD",1735291228845,0.10398632,96940.0,96917.0,0.20636]
["bitfinex","BTCUSD",1735291229058,0.10398632,96940.0,96937.0,0.206317]
["bitfinex","BTCUSD",1735291229264,0.10398632,96940.0,96937.0,0.206277]
["bitfinex","BTCUSD",1735291229265,0.01039863,96939.0,96937.0,0.206277]
["bitfinex","BTCUSD",1735291229473,0.11438495,96939.0,96937.0,0.206277]
["bitfinex","BTCUSD",1735291229899,0.10398632,96938.0,96914.0,0.206367]
["bitfinex","BTCUSD",1735291230078,0.10398632,96938.0,96928.0,0.206337]
["bitfinex","BTCUSD",1735291230335,0.10398632,96938.0,96917.0,0.001]
["bitfinex","BTCUSD",1735291230546,0.10398632,96929.0,96914.0,0.00050952]
["bitfinex","BTCUSD",1735291230758,0.10398632,96929.0,96915.0,0.206366]
["bitfinex","BTCUSD",1735291231188,0.10398632,96929.0,96914.0,0.00050952]
["bitfinex","BTCUSD",1735291231812,0.10398632,96929.0,96919.0,0.18318889]
["bitfinex","BTCUSD",1735291232056,0.31432232,96929.0,96915.0,0.00378201]
["bitfinex","BTCUSD",1735291232270,0.31432232,96929.0,96920.0,0.00377465]
["bitfinex","BTCUSD",1735291232271,0.01039863,96928.0,96920.0,0.00377465]
["bitfinex","BTCUSD",1735291232524,0.10398632,96927.0,96918.0,0.18318889]
["bitfinex","BTCUSD",1735291232727,0.10398632,96927.0,96919.0,0.206357]
["bitfinex","BTCUSD",1735291232986,0.10398632,96927.0,96922.0,0.4127]
["bitfinex","BTCUSD",1735291233234,0.004,96929.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735291233449,0.004,96929.0,96928.0,0.229338]
["bitfinex","BTCUSD",1735291233661,0.004,96929.0,96928.0,0.23311129]
["bitfinex","BTCUSD",1735291234497,0.14877721,96965.0,96964.0,0.1]
["bitfinex","BTCUSD",1735291234710,0.09139141,96986.0,96975.0,0.1]
["bitfinex","BTCUSD",1735291234919,0.09139141,96986.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735291235099,0.09139141,96986.0,96985.0,0.379217]
["bitfinex","BTCUSD",1735291235351,0.09139141,96986.0,96985.0,0.38290451]
["bitfinex","BTCUSD",1735291235994,0.09154519,96986.0,96985.0,0.38290451]
["bitfinex","BTCUSD",1735291236212,0.08434451,96986.0,96985.0,0.38390451]
["bitfinex","BTCUSD",1735291236432,0.00015378,96986.0,96985.0,0.38290451]
["bitfinex","BTCUSD",1735291236658,0.00215378,96986.0,96985.0,0.38290451]
["bitfinex","BTCUSD",1735291236884,0.00215378,96986.0,96985.0,0.38390451]
["bitfinex","BTCUSD",1735291237322,0.00215378,96986.0,96985.0,0.21090451]
["bitfinex","BTCUSD",1735291237732,0.00015378,96986.0,96985.0,0.21090451]
["bitfinex","BTCUSD",1735291238152,0.00115378,96986.0,96985.0,0.20990451]
["bitfinex","BTCUSD",1735291238566,0.00315378,96986.0,96985.0,0.20990451]
["bitfinex","BTCUSD",1735291238982,0.00315378,96986.0,96985.0,0.21212394]
["bitfinex","BTCUSD",1735291239402,0.00015378,96986.0,96985.0,0.21112394]
["bitfinex","BTCUSD",1735291239625,0.1051401,96986.0,96985.0,0.00590694]
["bitfinex","BTCUSD",1735291239833,0.11565411,96986.0,96985.0,0.00490694]
["bitfinex","BTCUSD",1735291240045,0.1051401,96986.0,96980.0,0.206226]
["bitfinex","BTCUSD",1735291240310,0.10398632,96985.0,96975.0,0.206237]
["bitfinex","BTCUSD",1735291240552,0.10398632,96985.0,96955.0,0.20628]
["bitfinex","BTCUSD",1735291240777,0.10398632,96985.0,96971.0,0.206246]
["bitfinex","BTCUSD",1735291241010,0.01041401,96984.0,96971.0,0.206246]
["bitfinex","BTCUSD",1735291241279,0.10398632,96983.0,96971.0,0.206246]
["bitfinex","BTCUSD",1735291241485,0.10398632,96983.0,96972.0,0.206245]
["bitfinex","BTCUSD",1735291242508,0.10398632,96983.0,96967.0,0.206253]
["bitfinex","BTCUSD",1735291242713,0.206238,96976.0,96973.0,0.00451208]
["bitfinex","BTCUSD",1735291242924,0.10398632,96975.0,96973.0,0.00451208]
["bitfinex","BTCUSD",1735291243503,0.10398632,96975.0,96961.0,0.206267]
["bitfinex","BTCUSD",1735291243734,0.10398632,96975.0,96971.0,0.412491]
["bitfinex","BTCUSD",1735291244162,0.10398632,96975.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735291244923,0.11438495,96975.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735291245136,0.10498632,96975.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735291245551,0.10398632,96975.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735291245759,0.0009882,96991.0,96972.0,0.00451656]
["bitfinex","BTCUSD",1735291245760,0.0009882,96991.0,96984.0,0.206217]
["bitfinex","BTCUSD",1735291245968,0.0009882,96991.0,96985.0,0.00103096]
["bitfinex","BTCUSD",1735291246180,0.206156,97014.0,96985.0,0.00449133]
["bitfinex","BTCUSD",1735291246356,0.0751,97015.0,96985.0,0.00552233]
["bitfinex","BTCUSD",1735291246567,0.206165,97010.0,96985.0,0.00449133]
["bitfinex","BTCUSD",1735291246989,0.0009872,97014.0,96985.0,0.00552231]
["bitfinex","BTCUSD",1735291247203,0.0482,97021.0,97006.0,0.206171]
["bitfinex","BTCUSD",1735291247340,0.0009884,97010.0,97006.0,0.206171]
["bitfinex","BTCUSD",1735291247550,0.01022643,97032.0,96999.0,0.206185]
["bitfinex","BTCUSD",1735291247786,0.10398632,97031.0,97010.0,0.28369955]
["bitfinex","BTCUSD",1735291247991,0.10398632,97031.0,97025.0,0.206131]
["bitfinex","BTCUSD",1735291248456,0.09271701,97039.0,97033.0,0.206115]
["bitfinex","BTCUSD",1735291248665,0.0009911,97039.0,97033.0,0.206115]
["bitfinex","BTCUSD",1735291248889,0.09172591,97048.0,97033.0,0.206115]
["bitfinex","BTCUSD",1735291249302,0.00032492,97034.0,97033.0,0.206115]
["bitfinex","BTCUSD",1735291249740,0.00932492,97034.0,97033.0,0.21138489]
["bitfinex","BTCUSD",1735291250135,0.00032492,97034.0,97033.0,0.21138489]
["bitfinex","BTCUSD",1735291251904,0.00332492,97034.0,97033.0,0.21138489]
["bitfinex","BTCUSD",1735291252374,0.00032492,97034.0,97033.0,0.21238489]
["bitfinex","BTCUSD",1735291252588,0.00032492,97034.0,97033.0,0.21338489]
["bitfinex","BTCUSD",1735291253441,0.00032492,97034.0,97033.0,0.21238489]
["bitfinex","BTCUSD",1735291253639,0.11331124,97034.0,97033.0,0.00626989]
["bitfinex","BTCUSD",1735291253849,0.12465948,97034.0,97033.0,0.00626989]
["bitfinex","BTCUSD",1735291254060,0.11331124,97034.0,97033.0,0.00526989]
["bitfinex","BTCUSD",1735291254281,0.11331124,97034.0,97010.0,0.28369955]
["bitfinex","BTCUSD",1735291254486,0.00932492,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1735291254906,0.00032492,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1735291255323,0.00432492,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1735291255525,0.00032492,97034.0,97029.0,0.206122]
["bitfinex","BTCUSD",1735291255739,0.00332492,97034.0,97029.0,0.206122]
["bitfinex","BTCUSD",1735291255939,0.10398632,97033.0,97029.0,0.412245]
["bitfinex","BTCUSD",1735291256114,0.10398632,97033.0,97031.0,0.206119]
["bitfinex","BTCUSD",1735291256527,0.01432492,97034.0,97031.0,0.206119]
["bitfinex","BTCUSD",1735291256737,0.00732492,97034.0,97031.0,0.206119]
["bitfinex","BTCUSD",1735291257359,0.00732492,97034.0,97033.0,0.206115]
["bitfinex","BTCUSD",1735291257565,0.00432492,97034.0,97033.0,0.206115]
["bitfinex","BTCUSD",1735291257771,0.00532492,97034.0,97033.0,0.21064522]
["bitfinex","BTCUSD",1735291257978,0.00532492,97034.0,97033.0,0.36064522]
["bitfinex","BTCUSD",1735291258184,0.00932492,97034.0,97033.0,0.36064522]
["bitfinex","BTCUSD",1735291258392,0.00032492,97034.0,97033.0,0.46064522]
["bitfinex","BTCUSD",1735291258595,0.00032492,97034.0,97033.0,0.46164522]
["bitfinex","BTCUSD",1735291258797,0.00032492,97034.0,97033.0,0.46264522]
["bitfinex","BTCUSD",1735291259012,0.00032492,97034.0,97033.0,0.56463154]
["bitfinex","BTCUSD",1735291259013,9.2e-07,97034.0,97033.0,0.56463154]
["bitfinex","BTCUSD",1735291259213,1.2e-07,97037.0,97036.0,0.35]
["bitfinex","BTCUSD",1735291259416,1.2e-07,97037.0,97036.0,0.45449584]
["bitfinex","BTCUSD",1735291259619,1.2e-07,97037.0,97036.0,0.45901809]
["bitfinex","BTCUSD",1735291261053,4e-07,97042.0,97041.0,0.35]
["bitfinex","BTCUSD",1735291261256,0.0001712,97072.0,97051.0,0.1]
["bitfinex","BTCUSD",1735291261471,0.0001712,97072.0,97054.0,0.20607]
["bitfinex","BTCUSD",1735291261674,0.0001712,97072.0,97062.0,0.206053]
["bitfinex","BTCUSD",1735291262772,0.0011714,97063.0,97062.0,0.206053]
["bitfinex","BTCUSD",1735291263976,0.0011714,97063.0,97062.0,0.209053]
["bitfinex","BTCUSD",1735291264392,0.0021714,97063.0,97062.0,0.211053]
["bitfinex","BTCUSD",1735291265009,0.0021714,97063.0,97062.0,0.21640157]
["bitfinex","BTCUSD",1735291265216,0.0021714,97063.0,97062.0,0.36640157]
["bitfinex","BTCUSD",1735291267401,0.023,97096.0,97062.0,0.36640157]
["bitfinex","BTCUSD",1735291267402,0.0828,97159.0,97128.0,0.205913]
["bitfinex","BTCUSD",1735291267580,0.03807318,97156.0,97123.0,0.00911912]
["bitfinex","BTCUSD",1735291267789,0.0163619,97156.0,97128.0,0.01344542]
["bitfinex","BTCUSD",1735291267992,0.09172591,97141.0,97128.0,0.0101486]
["bitfinex","BTCUSD",1735291268651,0.0091714,97129.0,97128.0,0.08639026]
["bitfinex","BTCUSD",1735291268857,0.00932523,97129.0,97128.0,0.23735098]
["bitfinex","BTCUSD",1735291269032,0.00932523,97129.0,97128.0,0.16461364]
["bitfinex","BTCUSD",1735291269230,0.00932523,97129.0,97128.0,0.16464306]
["bitfinex","BTCUSD",1735291269428,0.00932523,97129.0,97128.0,0.29482563]
["bitfinex","BTCUSD",1735291269608,0.00932523,97129.0,97128.0,0.49778253]
["bitfinex","BTCUSD",1735291269805,0.00932523,97129.0,97128.0,0.16361364]
["bitfinex","BTCUSD",1735291269806,0.00032523,97129.0,97128.0,0.16361364]
["bitfinex","BTCUSD",1735291270013,0.00032523,97129.0,97128.0,0.01561364]
["bitfinex","BTCUSD",1735291270221,0.00032523,97129.0,97128.0,0.37062932]
["bitfinex","BTCUSD",1735291270466,0.00032523,97129.0,97128.0,0.29220507]
["bitfinex","BTCUSD",1735291270674,0.00032523,97129.0,97128.0,0.16561364]
["bitfinex","BTCUSD",1735291270876,0.00032523,97129.0,97128.0,0.16964293]
["bitfinex","BTCUSD",1735291271083,0.00032523,97129.0,97128.0,0.40535348]
["bitfinex","BTCUSD",1735291271283,0.00032523,97129.0,97128.0,0.25848586]
["bitfinex","BTCUSD",1735291272096,2.3e-07,97129.0,97128.0,0.59887042]
["bitfinex","BTCUSD",1735291272298,3e-08,97140.0,97139.0,0.35911912]
["bitfinex","BTCUSD",1735291272616,3e-08,97140.0,97139.0,0.67388365]
["bitfinex","BTCUSD",1735291272817,3e-08,97140.0,97139.0,0.71624645]
["bitfinex","BTCUSD",1735291273047,0.0001714,97147.0,97146.0,0.25911912]
["bitfinex","BTCUSD",1735291273256,0.0001714,97147.0,97146.0,0.36499412]
["bitfinex","BTCUSD",1735291274223,0.0001714,97147.0,97146.0,0.36599412]
["bitfinex","BTCUSD",1735291274435,0.0011714,97147.0,97146.0,0.36599412]
["bitfinex","BTCUSD",1735291274636,0.0011714,97147.0,97146.0,0.36499412]
["bitfinex","BTCUSD",1735291274857,0.0001714,97147.0,97146.0,0.36499412]
["bitfinex","BTCUSD",1735291275061,0.0011714,97147.0,97146.0,0.37199412]
["bitfinex","BTCUSD",1735291275269,0.0011714,97147.0,97146.0,0.36499412]
["bitfinex","BTCUSD",1735291275684,0.0011714,97147.0,97146.0,0.21799412]
["bitfinex","BTCUSD",1735291275889,0.09515772,97147.0,97146.0,0.006]
["bitfinex","BTCUSD",1735291276291,0.11815772,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1735291276495,0.09515772,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1735291276708,0.09615772,97147.0,97146.0,0.01029294]
["bitfinex","BTCUSD",1735291276913,0.09615772,97147.0,97146.0,0.00729294]
["bitfinex","BTCUSD",1735291277120,0.09515772,97147.0,97146.0,0.00929294]
["bitfinex","BTCUSD",1735291277334,0.0462,97165.0,97155.0,0.21497512]
["bitfinex","BTCUSD",1735291277545,0.00032523,97161.0,97160.0,0.21496512]
["bitfinex","BTCUSD",1735291277753,0.00032523,97161.0,97146.0,0.00729294]
["bitfinex","BTCUSD",1735291277754,0.023,97160.0,97146.0,0.00729294]
["bitfinex","BTCUSD",1735291277969,0.023,97158.0,97146.0,0.00729294]
["bitfinex","BTCUSD",1735291278179,0.023,97158.0,97121.0,0.1510294]
["bitfinex","BTCUSD",1735291278180,0.10398632,97157.0,97153.0,0.00911912]
["bitfinex","BTCUSD",1735291278393,0.00032523,97161.0,97160.0,0.00911912]
["bitfinex","BTCUSD",1735291278605,0.10431155,97161.0,97160.0,0.00911912]
["bitfinex","BTCUSD",1735291279028,0.00032523,97161.0,97157.0,0.205852]
["bitfinex","BTCUSD",1735291279235,0.00032523,97161.0,97158.0,0.00102912]
["bitfinex","BTCUSD",1735291279475,0.00032523,97161.0,97159.0,0.205848]
["bitfinex","BTCUSD",1735291279679,0.00032523,97161.0,97160.0,0.00102911]
["bitfinex","BTCUSD",1735291279886,0.00032523,97161.0,97160.0,0.02799997]
["bitfinex","BTCUSD",1735291280124,0.00132523,97161.0,97160.0,0.02799997]
["bitfinex","BTCUSD",1735291280571,0.00032523,97161.0,97160.0,0.02799997]
["bitfinex","BTCUSD",1735291280745,0.00832523,97161.0,97160.0,0.007357]
["bitfinex","BTCUSD",1735291280883,0.00832523,97161.0,97160.0,0.00632789]
["bitfinex","BTCUSD",1735291280884,0.00132523,97161.0,97160.0,0.00632789]
["bitfinex","BTCUSD",1735291281089,0.00132523,97161.0,97160.0,0.007357]
["bitfinex","BTCUSD",1735291281712,0.00132523,97161.0,97160.0,0.00632789]
["bitfinex","BTCUSD",1735291281914,0.00432523,97161.0,97160.0,0.00632789]
["bitfinex","BTCUSD",1735291282125,0.00332523,97161.0,97160.0,0.00632789]
["bitfinex","BTCUSD",1735291282330,0.00432523,97161.0,97160.0,0.00632789]
["bitfinex","BTCUSD",1735291282741,0.00332523,97161.0,97160.0,0.00632789]
["bitfinex","BTCUSD",1735291283473,0.00032523,97161.0,97160.0,0.00735702]
["bitfinex","BTCUSD",1735291283678,0.00032523,97161.0,97160.0,0.21984852]
["bitfinex","BTCUSD",1735291283884,0.00032523,97161.0,97160.0,0.15732789]
["bitfinex","BTCUSD",1735291284130,0.00032523,97161.0,97160.0,0.15835687]
["bitfinex","BTCUSD",1735291284333,0.00032523,97161.0,97160.0,0.15832789]
["bitfinex","BTCUSD",1735291284540,0.00032523,97161.0,97160.0,0.15835688]
["bitfinex","BTCUSD",1735291284941,0.00032523,97161.0,97160.0,0.16035688]
["bitfinex","BTCUSD",1735291285121,0.00032523,97161.0,97160.0,0.15835688]
["bitfinex","BTCUSD",1735291285556,0.00032523,97161.0,97160.0,0.16235688]
["bitfinex","BTCUSD",1735291286118,0.00032523,97161.0,97160.0,0.16135691]
["bitfinex","BTCUSD",1735291286327,0.00032523,97161.0,97160.0,0.16032789]
["bitfinex","BTCUSD",1735291286545,0.00032523,97161.0,97160.0,0.16132789]
["bitfinex","BTCUSD",1735291286750,0.00032523,97161.0,97160.0,0.15732789]
["bitfinex","BTCUSD",1735291286924,0.00032523,97161.0,97160.0,0.15735696]
["bitfinex","BTCUSD",1735291287160,0.00132523,97161.0,97160.0,0.15735696]
["bitfinex","BTCUSD",1735291287806,0.00132523,97161.0,97160.0,0.16232789]
["bitfinex","BTCUSD",1735291288038,0.00032523,97161.0,97160.0,0.00835698]
["bitfinex","BTCUSD",1735291288241,0.00032523,97161.0,97160.0,0.00732789]
["bitfinex","BTCUSD",1735291288464,0.00232523,97161.0,97160.0,0.008357]
["bitfinex","BTCUSD",1735291288656,0.00032523,97161.0,97160.0,0.008357]
["bitfinex","BTCUSD",1735291289082,0.00032523,97161.0,97160.0,0.158357]
["bitfinex","BTCUSD",1735291289287,0.00032523,97161.0,97160.0,0.157357]
["bitfinex","BTCUSD",1735291289498,0.00032523,97161.0,97160.0,0.15732789]
["bitfinex","BTCUSD",1735291289880,0.00132523,97161.0,97160.0,0.16332789]
["bitfinex","BTCUSD",1735291290092,0.00032523,97161.0,97160.0,0.15735686]
["bitfinex","BTCUSD",1735291290292,0.00132523,97161.0,97160.0,0.15735686]
["bitfinex","BTCUSD",1735291290465,0.00232523,97161.0,97160.0,0.16335686]
["bitfinex","BTCUSD",1735291290672,0.00032523,97161.0,97160.0,0.15735686]
["bitfinex","BTCUSD",1735291291018,0.00032523,97161.0,97160.0,0.23484835]
["bitfinex","BTCUSD",1735291291294,0.00132523,97161.0,97160.0,0.16032789]
["bitfinex","BTCUSD",1735291291528,0.00032523,97161.0,97160.0,0.16135683]
["bitfinex","BTCUSD",1735291291732,0.00132523,97161.0,97160.0,0.16735683]
["bitfinex","BTCUSD",1735291291930,0.00132523,97161.0,97160.0,0.47134315]
["bitfinex","BTCUSD",1735291292140,0.00132523,97161.0,97160.0,0.47031421]
["bitfinex","BTCUSD",1735291292993,0.00032523,97161.0,97160.0,0.46031421]
["bitfinex","BTCUSD",1735291293108,0.00332523,97161.0,97160.0,0.46931421]
["bitfinex","BTCUSD",1735291293308,0.00332523,97161.0,97160.0,0.36931421]
["bitfinex","BTCUSD",1735291293523,0.00032523,97161.0,97160.0,0.46031421]
["bitfinex","BTCUSD",1735291293724,0.0001714,97179.0,97175.0,0.1]
["bitfinex","BTCUSD",1735291293934,0.0001714,97179.0,97176.0,0.36309182]
["bitfinex","BTCUSD",1735291294143,0.0001714,97179.0,97176.0,0.36206307]
["bitfinex","BTCUSD",1735291294557,0.0001714,97179.0,97176.0,0.46206307]
["bitfinex","BTCUSD",1735291294764,0.0001714,97179.0,97176.0,0.66604939]
["bitfinex","BTCUSD",1735291295011,0.0001714,97179.0,97176.0,0.67832119]
["bitfinex","BTCUSD",1735291296042,0.0165134,97177.0,97176.0,0.67832119]
["bitfinex","BTCUSD",1735291296218,0.0145134,97177.0,97176.0,0.57832119]
["bitfinex","BTCUSD",1735291296419,0.0145134,97177.0,97176.0,0.67832119]
["bitfinex","BTCUSD",1735291296640,0.0155134,97177.0,97176.0,0.67504939]
["bitfinex","BTCUSD",1735291296873,0.0145134,97177.0,97176.0,0.57004939]
["bitfinex","BTCUSD",1735291297080,0.0145134,97177.0,97176.0,0.36606307]
["bitfinex","BTCUSD",1735291297285,0.0155134,97177.0,97176.0,0.22106307]
["bitfinex","BTCUSD",1735291297496,0.0155134,97177.0,97176.0,0.21206307]
["bitfinex","BTCUSD",1735291297695,0.0155134,97177.0,97176.0,0.21506307]
["bitfinex","BTCUSD",1735291297906,0.0165134,97177.0,97176.0,0.22406307]
["bitfinex","BTCUSD",1735291298313,0.0165134,97177.0,97176.0,0.37406307]
["bitfinex","BTCUSD",1735291299124,0.0145134,97177.0,97176.0,0.36506307]
["bitfinex","BTCUSD",1735291299307,0.0145134,97177.0,97176.0,0.36606307]
["bitfinex","BTCUSD",1735291299517,0.0145134,97177.0,97176.0,0.36206307]
["bitfinex","BTCUSD",1735291299924,0.0145134,97177.0,97176.0,0.36606307]
["bitfinex","BTCUSD",1735291300131,0.0145134,97177.0,97176.0,0.36206307]
["bitfinex","BTCUSD",1735291300568,0.0145134,97177.0,97176.0,0.36906307]
["bitfinex","BTCUSD",1735291300777,0.0145134,97177.0,97176.0,0.36406307]
["bitfinex","BTCUSD",1735291300990,0.0145134,97177.0,97176.0,0.36206307]
["bitfinex","BTCUSD",1735291301192,0.0145134,97177.0,97176.0,0.5211335]
["bitfinex","BTCUSD",1735291301396,0.0145134,97177.0,97176.0,0.66604939]
["bitfinex","BTCUSD",1735291301601,0.0145134,97177.0,97176.0,0.68491168]
["bitfinex","BTCUSD",1735291302336,0.0145134,97177.0,97176.0,0.58491168]
["bitfinex","BTCUSD",1735291302753,0.0145134,97177.0,97176.0,0.58691168]
["bitfinex","BTCUSD",1735291302922,0.0145134,97177.0,97176.0,0.58491168]
["bitfinex","BTCUSD",1735291303161,0.0145134,97177.0,97176.0,0.48092536]
["bitfinex","BTCUSD",1735291303459,0.0155134,97177.0,97176.0,0.49092536]
["bitfinex","BTCUSD",1735291303674,0.0155134,97177.0,97176.0,0.38038846]
["bitfinex","BTCUSD",1735291303878,0.0155134,97177.0,97176.0,0.47938846]
["bitfinex","BTCUSD",1735291304079,0.0155134,97177.0,97176.0,0.48438846]
["bitfinex","BTCUSD",1735291304292,0.0145134,97177.0,97176.0,0.47538846]
["bitfinex","BTCUSD",1735291304665,0.0145134,97177.0,97176.0,0.47038846]
["bitfinex","BTCUSD",1735291304869,0.0145134,97177.0,97176.0,0.48338846]
["bitfinex","BTCUSD",1735291304870,0.0155134,97177.0,97176.0,0.48338846]
["bitfinex","BTCUSD",1735291305932,0.0156846,97177.0,97176.0,0.48338846]
["bitfinex","BTCUSD",1735291306124,0.0156846,97177.0,97176.0,0.47938846]
["bitfinex","BTCUSD",1735291306372,0.0156846,97177.0,97176.0,0.48438846]
["bitfinex","BTCUSD",1735291306896,0.0146846,97177.0,97176.0,0.47538846]
["bitfinex","BTCUSD",1735291307111,0.0156846,97177.0,97176.0,0.48438846]
["bitfinex","BTCUSD",1735291307515,0.0156846,97177.0,97176.0,0.5032879]
["bitfinex","BTCUSD",1735291307722,0.0156846,97177.0,97176.0,0.70727422]
["bitfinex","BTCUSD",1735291307924,0.0146846,97177.0,97176.0,0.69827422]
["bitfinex","BTCUSD",1735291308167,0.0156846,97177.0,97176.0,0.70727422]
["bitfinex","BTCUSD",1735291309569,0.0156846,97177.0,97176.0,0.60727422]
["bitfinex","BTCUSD",1735291309958,0.0156846,97177.0,97176.0,0.70727422]
["bitfinex","BTCUSD",1735291311072,4e-07,97180.0,97179.0,0.455805]
["bitfinex","BTCUSD",1735291311487,4e-07,97180.0,97179.0,0.22989461]
["bitfinex","BTCUSD",1735291312153,0.00779044,97180.0,97179.0,0.22989461]
["bitfinex","BTCUSD",1735291312358,0.10398672,97180.0,97179.0,0.00519017]
["bitfinex","BTCUSD",1735291312814,0.10398672,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1735291313030,0.10398672,97180.0,97179.0,0.00919009]
["bitfinex","BTCUSD",1735291313234,0.10398672,97180.0,97179.0,0.00519009]
["bitfinex","BTCUSD",1735291313449,0.10498672,97180.0,97179.0,0.009]
["bitfinex","BTCUSD",1735291313659,0.10498672,97180.0,97179.0,0.003]
["bitfinex","BTCUSD",1735291313863,0.10998672,97180.0,97179.0,0.00819411]
["bitfinex","BTCUSD",1735291314098,0.12877539,97180.0,97176.0,0.15]
["bitfinex","BTCUSD",1735291314310,0.02678907,97180.0,97179.0,0.00519411]
["bitfinex","BTCUSD",1735291314517,0.11698672,97180.0,97177.0,0.20581]
["bitfinex","BTCUSD",1735291314723,0.0130004,97180.0,97179.0,0.00519411]
["bitfinex","BTCUSD",1735291314930,0.0030004,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1735291315138,0.0030004,97180.0,97179.0,0.21099911]
["bitfinex","BTCUSD",1735291315318,0.10698672,97180.0,97179.0,0.21099911]
["bitfinex","BTCUSD",1735291315569,0.12247539,97180.0,97179.0,0.21099911]
["bitfinex","BTCUSD",1735291315763,0.10598672,97180.0,97179.0,0.21099911]
["bitfinex","BTCUSD",1735291316229,0.10998672,97180.0,97179.0,0.21099911]
["bitfinex","BTCUSD",1735291316434,0.10398672,97180.0,97179.0,0.21099911]
["bitfinex","BTCUSD",1735291316648,0.0010004,97180.0,97179.0,0.21099911]
["bitfinex","BTCUSD",1735291316862,0.0030004,97180.0,97179.0,0.21099911]
["bitfinex","BTCUSD",1735291317072,4e-07,97180.0,97179.0,0.21099911]
["bitfinex","BTCUSD",1735291317249,4e-07,97180.0,97179.0,0.21199911]
["bitfinex","BTCUSD",1735291317671,4e-07,97180.0,97179.0,0.21099911]
["bitfinex","BTCUSD",1735291317888,0.0020004,97180.0,97179.0,0.21099911]
["bitfinex","BTCUSD",1735291318305,0.0020004,97180.0,97179.0,0.00519411]
["bitfinex","BTCUSD",1735291318716,0.0020004,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1735291318922,0.0020004,97180.0,97179.0,0.21100347]
["bitfinex","BTCUSD",1735291319135,4e-07,97180.0,97179.0,0.21100347]
["bitfinex","BTCUSD",1735291319544,4e-07,97180.0,97179.0,0.21300347]
["bitfinex","BTCUSD",1735291319765,4e-07,97180.0,97179.0,0.36100347]
["bitfinex","BTCUSD",1735291320170,4e-07,97180.0,97179.0,0.36300347]
["bitfinex","BTCUSD",1735291320411,4e-07,97180.0,97179.0,0.36100347]
["bitfinex","BTCUSD",1735291320831,4e-07,97180.0,97179.0,0.36500347]
["bitfinex","BTCUSD",1735291321251,4e-07,97180.0,97179.0,0.21700347]
["bitfinex","BTCUSD",1735291321680,0.10398672,97180.0,97179.0,0.01119847]
["bitfinex","BTCUSD",1735291322340,0.10398672,97180.0,97179.0,0.002]
["bitfinex","BTCUSD",1735291322556,0.10398672,97180.0,97179.0,0.00919695]
["bitfinex","BTCUSD",1735291322778,0.10598672,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1735291323024,0.10598672,97180.0,97176.0,0.414621]
["bitfinex","BTCUSD",1735291323025,0.0020004,97180.0,97176.0,0.414621]
["bitfinex","BTCUSD",1735291323280,0.0040004,97180.0,97178.0,0.205807]
["bitfinex","BTCUSD",1735291323483,4e-07,97180.0,97179.0,0.00102893]
["bitfinex","BTCUSD",1735291323691,0.0020004,97180.0,97179.0,0.00102893]
["bitfinex","BTCUSD",1735291323899,0.0050004,97180.0,97178.0,0.205807]
["bitfinex","BTCUSD",1735291324106,4e-07,97180.0,97179.0,0.15102893]
["bitfinex","BTCUSD",1735291324975,0.0020004,97180.0,97179.0,0.15102893]
["bitfinex","BTCUSD",1735291325595,0.0020004,97180.0,97179.0,0.15]
["bitfinex","BTCUSD",1735291325821,0.0020004,97180.0,97179.0,0.17203809]
["bitfinex","BTCUSD",1735291326029,0.0030004,97180.0,97179.0,0.18320697]
["bitfinex","BTCUSD",1735291326228,0.0010004,97180.0,97179.0,0.18320697]
["bitfinex","BTCUSD",1735291326427,4e-07,97180.0,97179.0,0.18023573]
["bitfinex","BTCUSD",1735291326633,0.0010004,97180.0,97179.0,0.18923573]
["bitfinex","BTCUSD",1735291326847,0.0010004,97180.0,97179.0,0.18820697]
["bitfinex","BTCUSD",1735291327067,4e-07,97180.0,97179.0,0.17620697]
["bitfinex","BTCUSD",1735291327270,0.0010004,97180.0,97179.0,0.18920697]
["bitfinex","BTCUSD",1735291327888,0.0010004,97180.0,97179.0,0.18520697]
["bitfinex","BTCUSD",1735291328099,0.0010004,97180.0,97179.0,0.18623574]
["bitfinex","BTCUSD",1735291328527,4e-07,97180.0,97179.0,0.17723574]
["bitfinex","BTCUSD",1735291328733,4e-07,97180.0,97179.0,0.18623574]
["bitfinex","BTCUSD",1735291328938,0.0010004,97180.0,97179.0,0.18623574]
["bitfinex","BTCUSD",1735291329349,0.0010004,97180.0,97179.0,0.18632134]
["bitfinex","BTCUSD",1735291329564,0.0010004,97180.0,97179.0,0.18529257]
["bitfinex","BTCUSD",1735291329771,4e-07,97180.0,97179.0,0.18029257]
["bitfinex","BTCUSD",1735291329980,0.0010004,97180.0,97179.0,0.19032137]
["bitfinex","BTCUSD",1735291330192,0.0010004,97180.0,97179.0,0.18632137]
["bitfinex","BTCUSD",1735291330574,0.03099931,97200.0,97199.0,0.205763]
["bitfinex","BTCUSD",1735291330780,0.03151164,97200.0,97199.0,0.455763]
["bitfinex","BTCUSD",1735291331001,0.03151164,97200.0,97199.0,0.46087812]
["bitfinex","BTCUSD",1735291331242,0.18376524,97200.0,97199.0,0.56486444]
["bitfinex","BTCUSD",1735291331632,0.04046772,97200.0,97199.0,0.68786444]
["bitfinex","BTCUSD",1735291331868,7.2e-07,97200.0,97199.0,0.71763301]
["bitfinex","BTCUSD",1735291332076,7.2e-07,97200.0,97199.0,0.69463301]
["bitfinex","BTCUSD",1735291332281,7.2e-07,97200.0,97199.0,0.38802301]
["bitfinex","BTCUSD",1735291332487,0.001,97200.0,97199.0,0.39702301]
["bitfinex","BTCUSD",1735291332712,0.001,97200.0,97199.0,0.70278601]
["bitfinex","BTCUSD",1735291332889,0.001,97200.0,97199.0,0.89777233]
["bitfinex","BTCUSD",1735291333063,0.002,97200.0,97199.0,0.91277233]
["bitfinex","BTCUSD",1735291333523,0.0009106,97200.0,97199.0,0.89777233]
["bitfinex","BTCUSD",1735291333693,0.0009106,97200.0,97199.0,0.79777233]
["bitfinex","BTCUSD",1735291333889,0.0009106,97200.0,97199.0,0.90177233]
["bitfinex","BTCUSD",1735291334634,0.0009106,97200.0,97199.0,0.91077233]
["bitfinex","BTCUSD",1735291335035,0.0001714,97211.0,97210.0,0.35574]
["bitfinex","BTCUSD",1735291335243,0.00032497,97211.0,97210.0,0.35574]
["bitfinex","BTCUSD",1735291335447,0.00032497,97211.0,97210.0,0.36078952]
["bitfinex","BTCUSD",1735291336516,0.00032497,97211.0,97210.0,0.57277584]
["bitfinex","BTCUSD",1735291336981,0.00032497,97211.0,97210.0,0.67577584]
["bitfinex","BTCUSD",1735291337212,0.00032497,97211.0,97210.0,0.76392782]
["bitfinex","BTCUSD",1735291337418,0.00032497,97211.0,97210.0,0.79681096]
["bitfinex","BTCUSD",1735291337803,0.00032497,97211.0,97210.0,0.78881096]
["bitfinex","BTCUSD",1735291338016,0.00032497,97211.0,97210.0,0.76392782]
["bitfinex","BTCUSD",1735291338236,0.00032497,97211.0,97210.0,0.75592782]
["bitfinex","BTCUSD",1735291338479,0.00032497,97211.0,97210.0,0.66777584]
["bitfinex","BTCUSD",1735291338698,0.00032497,97211.0,97210.0,0.57577584]
["bitfinex","BTCUSD",1735291338905,0.00032497,97211.0,97210.0,0.67577584]
["bitfinex","BTCUSD",1735291339110,0.00032497,97211.0,97210.0,0.57577584]
["bitfinex","BTCUSD",1735291339321,0.00032497,97211.0,97210.0,0.8481875]
["bitfinex","BTCUSD",1735291339322,9.7e-07,97211.0,97210.0,0.8481875]
["bitfinex","BTCUSD",1735291339733,9.7e-07,97211.0,97210.0,0.8711875]
["bitfinex","BTCUSD",1735291340156,9.7e-07,97211.0,97210.0,0.8681875]
["bitfinex","BTCUSD",1735291340569,9.7e-07,97211.0,97210.0,0.9179875]
["bitfinex","BTCUSD",1735291340782,4e-07,97227.0,97226.0,0.428706]
["bitfinex","BTCUSD",1735291341009,4e-07,97227.0,97226.0,0.72793427]
["bitfinex","BTCUSD",1735291341200,4e-07,97227.0,97226.0,0.73291753]
["bitfinex","BTCUSD",1735291342451,0.0010004,97227.0,97226.0,0.73291753]
["bitfinex","BTCUSD",1735291342656,0.0004323,97244.0,97242.0,0.1]
["bitfinex","BTCUSD",1735291342865,0.00058578,97244.0,97243.0,0.53115014]
["bitfinex","BTCUSD",1735291343073,0.00058578,97244.0,97243.0,0.53503909]
["bitfinex","BTCUSD",1735291344316,0.00058578,97244.0,97243.0,0.33503909]
["bitfinex","BTCUSD",1735291344526,0.00058578,97244.0,97243.0,0.16391697]
["bitfinex","BTCUSD",1735291344934,0.00058578,97244.0,97243.0,0.17143938]
["bitfinex","BTCUSD",1735291345346,0.00058578,97244.0,97243.0,0.16243938]
["bitfinex","BTCUSD",1735291345562,0.00058578,97244.0,97243.0,0.1684113]
["bitfinex","BTCUSD",1735291345975,0.00058578,97244.0,97243.0,0.1664113]
["bitfinex","BTCUSD",1735291346234,0.00058578,97244.0,97243.0,0.18010943]
["bitfinex","BTCUSD",1735291346443,0.205599,97277.0,97243.0,0.18010943]
["bitfinex","BTCUSD",1735291346444,0.26241268,97304.0,97267.0,0.18376467]
["bitfinex","BTCUSD",1735291346654,0.10398632,97297.0,97280.0,0.18376467]
["bitfinex","BTCUSD",1735291346862,0.15720256,97297.0,97286.0,0.205577]
["bitfinex","BTCUSD",1735291347068,0.15720256,97297.0,97283.0,0.15]
["bitfinex","BTCUSD",1735291347277,0.15720256,97297.0,97287.0,0.00472318]
["bitfinex","BTCUSD",1735291347482,0.05729392,97296.0,97288.0,0.205575]
["bitfinex","BTCUSD",1735291347717,0.10398632,97295.0,97288.0,0.00471929]
["bitfinex","BTCUSD",1735291348124,0.10398632,97295.0,97275.0,0.2056]
["bitfinex","BTCUSD",1735291348351,0.00059722,97298.0,97282.0,0.15]
["bitfinex","BTCUSD",1735291348574,0.10398632,97297.0,97291.0,0.205566]
["bitfinex","BTCUSD",1735291348788,0.00059722,97298.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735291349002,0.10398632,97298.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735291349216,0.10398632,97298.0,97292.0,0.00469725]
["bitfinex","BTCUSD",1735291349439,5.7e-07,97317.0,97300.0,0.205549]
["bitfinex","BTCUSD",1735291349660,0.10413979,97317.0,97316.0,0.205514]
["bitfinex","BTCUSD",1735291350104,0.10413979,97317.0,97316.0,0.00460305]
["bitfinex","BTCUSD",1735291350536,0.10413979,97317.0,97313.0,0.20552]
["bitfinex","BTCUSD",1735291350745,0.10413979,97317.0,97316.0,0.00459936]
["bitfinex","BTCUSD",1735291350746,0.00015347,97317.0,97316.0,0.00459936]
["bitfinex","BTCUSD",1735291350924,0.10413979,97317.0,97301.0,0.15]
["bitfinex","BTCUSD",1735291351188,0.10413979,97317.0,97316.0,0.00459936]
["bitfinex","BTCUSD",1735291351348,0.10413979,97317.0,97302.0,0.205544]
["bitfinex","BTCUSD",1735291351545,0.10413979,97317.0,97304.0,0.205541]
["bitfinex","BTCUSD",1735291351914,0.10398632,97316.0,97305.0,0.00462613]
["bitfinex","BTCUSD",1735291352117,0.18478632,97316.0,97305.0,0.00462613]
["bitfinex","BTCUSD",1735291352298,0.18478632,97316.0,97309.0,0.20553]
["bitfinex","BTCUSD",1735291352714,0.023,97314.0,97310.0,0.00460658]
["bitfinex","BTCUSD",1735291352922,0.15228632,97315.0,97262.0,0.0801]
["bitfinex","BTCUSD",1735291352923,0.10398632,97313.0,97301.0,0.205546]
["bitfinex","BTCUSD",1735291353142,0.10398632,97313.0,97290.0,0.18376467]
["bitfinex","BTCUSD",1735291353548,0.10398632,97313.0,97296.0,0.205556]
["bitfinex","BTCUSD",1735291353800,0.10398632,97313.0,97276.0,0.02083998]
["bitfinex","BTCUSD",1735291353801,0.10398632,97313.0,97282.0,0.205586]
["bitfinex","BTCUSD",1735291354002,0.10398632,97313.0,97312.0,0.15]
["bitfinex","BTCUSD",1735291354220,0.10398632,97313.0,97311.0,0.205526]
["bitfinex","BTCUSD",1735291354433,0.10398632,97312.0,97302.0,0.15]
["bitfinex","BTCUSD",1735291354638,0.11460886,97312.0,97304.0,0.205539]
["bitfinex","BTCUSD",1735291355040,0.0808,97311.0,97300.0,0.205547]
["bitfinex","BTCUSD",1735291355245,0.10398632,97310.0,97300.0,0.205547]
["bitfinex","BTCUSD",1735291355453,0.10398632,97310.0,97305.0,0.205538]
["bitfinex","BTCUSD",1735291355866,0.10398632,97310.0,97300.0,0.205547]
["bitfinex","BTCUSD",1735291356078,0.10398632,97310.0,97305.0,0.205539]
["bitfinex","BTCUSD",1735291356305,0.10398632,97310.0,97304.0,0.001]
["bitfinex","BTCUSD",1735291356306,0.12741886,97310.0,97304.0,0.001]
["bitfinex","BTCUSD",1735291357129,0.12741886,97310.0,97304.0,0.002]
["bitfinex","BTCUSD",1735291357337,0.12741886,97310.0,97304.0,0.001]
["bitfinex","BTCUSD",1735291357537,0.00023907,97317.0,97307.0,0.15]
["bitfinex","BTCUSD",1735291357739,0.00023907,97317.0,97316.0,0.355516]
["bitfinex","BTCUSD",1735291358707,0.00223907,97317.0,97316.0,0.355516]
["bitfinex","BTCUSD",1735291358933,0.10522539,97317.0,97316.0,0.355516]
["bitfinex","BTCUSD",1735291359136,0.10522539,97317.0,97304.0,0.001]
["bitfinex","BTCUSD",1735291359339,0.30950232,97316.0,97304.0,0.001]
["bitfinex","BTCUSD",1735291359542,0.10398632,97316.0,97304.0,0.001]
["bitfinex","BTCUSD",1735291360679,0.10398632,97316.0,97315.0,0.205518]
["bitfinex","BTCUSD",1735291361121,0.10398632,97316.0,97306.0,0.205536]
["bitfinex","BTCUSD",1735291361298,0.12258886,97316.0,97306.0,0.205536]
["bitfinex","BTCUSD",1735291361948,0.12558886,97316.0,97306.0,0.205536]
["bitfinex","BTCUSD",1735291362362,0.10398632,97316.0,97306.0,0.205536]
["bitfinex","BTCUSD",1735291362564,0.09998632,97316.0,97306.0,0.205536]
["bitfinex","BTCUSD",1735291362769,0.09998632,97316.0,97306.0,0.411073]
["bitfinex","BTCUSD",1735291363384,0.09998632,97316.0,97304.0,0.001]
["bitfinex","BTCUSD",1735291363385,0.09998632,97316.0,97315.0,0.205518]
["bitfinex","BTCUSD",1735291363600,0.001,97316.0,97315.0,0.355518]
["bitfinex","BTCUSD",1735291363811,0.001,97316.0,97315.0,0.396623]
["bitfinex","BTCUSD",1735291364219,0.002,97316.0,97315.0,0.396623]
["bitfinex","BTCUSD",1735291364431,0.00023907,97317.0,97316.0,0.15]
["bitfinex","BTCUSD",1735291365465,8.53e-05,97325.0,97324.0,0.205499]
["bitfinex","BTCUSD",1735291365676,0.10407162,97325.0,97324.0,0.205499]
["bitfinex","BTCUSD",1735291366500,8.53e-05,97325.0,97324.0,0.205499]
["bitfinex","BTCUSD",1735291366901,0.10407162,97325.0,97324.0,0.205499]
["bitfinex","BTCUSD",1735291367108,0.10407162,97325.0,97317.0,0.205513]
["bitfinex","BTCUSD",1735291367314,0.10398632,97324.0,97322.0,0.205502]
["bitfinex","BTCUSD",1735291368140,0.10398632,97324.0,97318.0,0.20551]
["bitfinex","BTCUSD",1735291368348,0.10398632,97324.0,97310.0,0.205528]
["bitfinex","BTCUSD",1735291368559,0.10398632,97324.0,97322.0,0.004]
["bitfinex","BTCUSD",1735291368828,0.10398632,97324.0,97322.0,0.005]
["bitfinex","BTCUSD",1735291369245,0.10398632,97324.0,97322.0,0.004]
["bitfinex","BTCUSD",1735291369858,0.10398632,97324.0,97311.0,0.411052]
["bitfinex","BTCUSD",1735291370063,0.10398632,97324.0,97311.0,0.205526]
["bitfinex","BTCUSD",1735291370278,0.10398632,97324.0,97315.0,0.205516]
["bitfinex","BTCUSD",1735291370490,0.10398632,97324.0,97315.0,0.411032]
["bitfinex","BTCUSD",1735291370703,8.53e-05,97325.0,97323.0,0.205501]
["bitfinex","BTCUSD",1735291371501,0.10398632,97324.0,97323.0,0.205501]
["bitfinex","BTCUSD",1735291371920,0.10398632,97324.0,97323.0,0.208501]
["bitfinex","BTCUSD",1735291372122,8.53e-05,97325.0,97323.0,0.208501]
["bitfinex","BTCUSD",1735291373173,8.53e-05,97325.0,97323.0,0.205501]
["bitfinex","BTCUSD",1735291374169,0.205589,97281.0,97277.0,0.03920935]
["bitfinex","BTCUSD",1735291374507,0.205589,97281.0,97248.0,0.205658]
["bitfinex","BTCUSD",1735291374508,0.18568632,97278.0,97248.0,0.205658]
["bitfinex","BTCUSD",1735291374715,0.18568632,97278.0,97253.0,0.205648]
["bitfinex","BTCUSD",1735291374911,0.41122,97272.0,97245.0,0.03920935]
["bitfinex","BTCUSD",1735291375135,0.205621,97267.0,97245.0,0.03920935]
["bitfinex","BTCUSD",1735291375361,0.18376467,97260.0,97245.0,0.03920935]
["bitfinex","BTCUSD",1735291375533,0.13276142,97259.0,97245.0,0.03972117]
["bitfinex","BTCUSD",1735291375767,0.33839842,97259.0,97245.0,0.03972117]
["bitfinex","BTCUSD",1735291375976,0.10398632,97258.0,97245.0,0.00051182]
["bitfinex","BTCUSD",1735291376186,0.20564,97257.0,97245.0,0.00051182]
["bitfinex","BTCUSD",1735291376441,0.10398632,97256.0,97245.0,0.00051182]
["bitfinex","BTCUSD",1735291376645,0.205655,97250.0,97245.0,0.00051182]
["bitfinex","BTCUSD",1735291376857,0.20398632,97246.0,97245.0,0.00051182]
["bitfinex","BTCUSD",1735291377063,0.51434932,97246.0,97245.0,0.00051182]
["bitfinex","BTCUSD",1735291377279,0.61434932,97246.0,97245.0,0.00051182]
["bitfinex","BTCUSD",1735291377494,0.205708,97226.0,97218.0,0.0001704]
["bitfinex","BTCUSD",1735291377708,0.22698632,97219.0,97218.0,0.00032388]
["bitfinex","BTCUSD",1735291378322,0.22698632,97219.0,97215.0,0.0001704]
["bitfinex","BTCUSD",1735291378323,0.1,97201.0,97157.0,8.56e-05]
["bitfinex","BTCUSD",1735291378537,0.22698632,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291378739,0.43274732,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291379865,0.12698632,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291380044,0.13725975,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291380205,0.10398632,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291380602,0.10798632,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291381008,0.10398632,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291381554,0.18376467,97230.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291381735,0.13916246,97224.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291381938,0.13916246,97224.0,97201.0,0.205758]
["bitfinex","BTCUSD",1735291382132,0.13916246,97224.0,97207.0,0.205746]
["bitfinex","BTCUSD",1735291382344,0.10398632,97224.0,97210.0,0.205738]
["bitfinex","BTCUSD",1735291382547,0.10398632,97224.0,97210.0,0.411477]
["bitfinex","BTCUSD",1735291383141,0.10398632,97224.0,97210.0,0.205738]
["bitfinex","BTCUSD",1735291383994,0.10398632,97224.0,97210.0,0.206738]
["bitfinex","BTCUSD",1735291384191,0.01039863,97223.0,97210.0,0.205738]
["bitfinex","BTCUSD",1735291384406,0.10398632,97222.0,97210.0,0.205738]
["bitfinex","BTCUSD",1735291384568,0.10398632,97222.0,97210.0,0.206738]
["bitfinex","BTCUSD",1735291384768,0.10398632,97222.0,97217.0,0.205723]
["bitfinex","BTCUSD",1735291384972,0.254061,97248.0,97210.0,0.18476467]
["bitfinex","BTCUSD",1735291384973,0.1,97246.0,97210.0,0.001]
["bitfinex","BTCUSD",1735291385202,0.005,97224.0,97213.0,0.205731]
["bitfinex","BTCUSD",1735291385518,0.10398632,97223.0,97213.0,0.205732]
["bitfinex","BTCUSD",1735291385719,0.10398632,97223.0,97217.0,0.205723]
["bitfinex","BTCUSD",1735291385933,0.10398632,97223.0,97205.0,0.15]
["bitfinex","BTCUSD",1735291386170,0.01089863,97222.0,97205.0,0.15]
["bitfinex","BTCUSD",1735291386372,0.10398632,97221.0,97210.0,0.001]
["bitfinex","BTCUSD",1735291386592,0.10398632,97221.0,97199.0,0.20608577]
["bitfinex","BTCUSD",1735291386797,0.023,97220.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291387006,0.205733,97213.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291387219,0.10398632,97212.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291387436,0.023,97203.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291387643,0.10398632,97202.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291387881,0.205759,97201.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291388087,0.16783555,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291389882,0.10398632,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291390083,0.10798632,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291391252,0.10398632,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291392502,0.10698632,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291392863,0.10398632,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291393066,0.16783465,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291393262,0.10698632,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291393887,0.10398632,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291394287,0.10698632,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291395464,0.10398632,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291395671,0.43274732,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291395876,0.52017195,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291396185,0.51717195,97200.0,97199.0,0.00032477]
["bitfinex","BTCUSD",1735291396768,0.51717195,97200.0,97176.0,0.003]
["bitfinex","BTCUSD",1735291396769,0.205803,97180.0,97176.0,0.003]
["bitfinex","BTCUSD",1735291396880,0.51018932,97180.0,97176.0,0.003]
["bitfinex","BTCUSD",1735291397086,0.80878932,97180.0,97176.0,0.003]
["bitfinex","BTCUSD",1735291397287,0.91277564,97180.0,97176.0,0.003]
["bitfinex","BTCUSD",1735291397599,0.95810988,97180.0,97176.0,0.003]
["bitfinex","BTCUSD",1735291397826,0.99531686,97180.0,97176.0,0.003]
["bitfinex","BTCUSD",1735291398596,0.71920433,97180.0,97176.0,0.003]
["bitfinex","BTCUSD",1735291398819,0.67060433,97180.0,97176.0,0.003]
["bitfinex","BTCUSD",1735291399021,0.67660433,97180.0,97179.0,0.0010856]
["bitfinex","BTCUSD",1735291399443,0.71052356,97180.0,97179.0,0.0010856]
["bitfinex","BTCUSD",1735291399668,0.67060433,97180.0,97179.0,8.56e-05]
["bitfinex","BTCUSD",1735291399867,0.78159065,97180.0,97179.0,0.0010856]
["bitfinex","BTCUSD",1735291400132,0.78659065,97180.0,97179.0,0.0020856]
["bitfinex","BTCUSD",1735291400342,0.67959065,97180.0,97179.0,8.56e-05]
["bitfinex","BTCUSD",1735291400514,0.68559065,97180.0,97179.0,0.0010856]
["bitfinex","BTCUSD",1735291400745,0.79459065,97180.0,97179.0,0.0020856]
["bitfinex","BTCUSD",1735291401148,0.89459065,97180.0,97179.0,0.0020856]
["bitfinex","BTCUSD",1735291401560,0.88059065,97180.0,97179.0,0.0010856]
["bitfinex","BTCUSD",1735291401773,0.87459065,97180.0,97179.0,8.56e-05]
["bitfinex","BTCUSD",1735291402189,0.91550988,97180.0,97179.0,8.56e-05]
["bitfinex","BTCUSD",1735291402613,0.90950988,97180.0,97179.0,8.56e-05]
["bitfinex","BTCUSD",1735291402826,0.94621242,97180.0,97179.0,0.0010856]
["bitfinex","BTCUSD",1735291403039,0.94721242,97180.0,97179.0,0.0010856]
["bitfinex","BTCUSD",1735291403276,0.94721242,97180.0,97179.0,0.0010154]
["bitfinex","BTCUSD",1735291403489,0.94621242,97180.0,97179.0,0.0010154]
["bitfinex","BTCUSD",1735291403694,0.97317803,97180.0,97179.0,0.0010154]
["bitfinex","BTCUSD",1735291404099,0.97317803,97180.0,97179.0,1.54e-05]
["bitfinex","BTCUSD",1735291404301,0.97317803,97180.0,97176.0,0.003]
["bitfinex","BTCUSD",1735291404302,0.35,97177.0,97176.0,1.54e-05]
["bitfinex","BTCUSD",1735291404504,0.61484058,97177.0,97176.0,1.54e-05]
["bitfinex","BTCUSD",1735291404818,0.223,97162.0,97161.0,8.56e-05]
["bitfinex","BTCUSD",1735291405018,0.76022732,97162.0,97161.0,8.56e-05]
["bitfinex","BTCUSD",1735291405239,0.2,97158.0,97157.0,8.56e-05]
["bitfinex","BTCUSD",1735291405445,0.2,97158.0,97094.0,0.0211224]
["bitfinex","BTCUSD",1735291405446,0.627471,97148.0,97097.0,0.205978]
["bitfinex","BTCUSD",1735291405653,0.90652365,97148.0,97097.0,0.205978]
["bitfinex","BTCUSD",1735291405853,0.205941,97115.0,97097.0,0.205978]
["bitfinex","BTCUSD",1735291406075,0.33293132,97113.0,97112.0,0.00068353]
["bitfinex","BTCUSD",1735291406625,0.39752912,97113.0,97112.0,0.00068353]
["bitfinex","BTCUSD",1735291406853,0.49752912,97113.0,97112.0,0.00068353]
["bitfinex","BTCUSD",1735291407061,0.56285683,97113.0,97112.0,0.00068353]
["bitfinex","BTCUSD",1735291407843,0.64125683,97113.0,97112.0,0.00068353]
["bitfinex","BTCUSD",1735291408049,0.93985683,97113.0,97112.0,0.00068353]
["bitfinex","BTCUSD",1735291408252,0.555968,97102.0,97065.0,0.206046]
["bitfinex","BTCUSD",1735291408456,0.74755212,97102.0,97101.0,0.00032423]
["bitfinex","BTCUSD",1735291408663,0.83197675,97102.0,97101.0,0.00032423]
["bitfinex","BTCUSD",1735291409269,0.83197675,97102.0,97101.0,0.00132423]
["bitfinex","BTCUSD",1735291409270,0.83797675,97102.0,97101.0,0.00132423]
["bitfinex","BTCUSD",1735291409699,0.83797675,97102.0,97101.0,0.00032423]
["bitfinex","BTCUSD",1735291409903,0.84097675,97102.0,97101.0,0.00132423]
["bitfinex","BTCUSD",1735291410118,0.84797675,97102.0,97101.0,0.00132423]
["bitfinex","BTCUSD",1735291410325,0.64200875,97102.0,97101.0,0.00132423]
["bitfinex","BTCUSD",1735291410539,0.62133018,97102.0,97101.0,0.00232423]
["bitfinex","BTCUSD",1735291410886,0.63072555,97102.0,97101.0,0.00132423]
["bitfinex","BTCUSD",1735291411108,0.63072555,97102.0,97101.0,0.00232423]
["bitfinex","BTCUSD",1735291411109,0.53072555,97102.0,97101.0,0.00232423]
["bitfinex","BTCUSD",1735291411323,0.39239001,97102.0,97101.0,0.00123866]
["bitfinex","BTCUSD",1735291411539,0.39239001,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1735291411540,0.11298632,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1735291411745,0.11298632,97102.0,97101.0,0.002]
["bitfinex","BTCUSD",1735291411949,0.11998632,97102.0,97101.0,0.002]
["bitfinex","BTCUSD",1735291412158,0.14198495,97102.0,97101.0,0.002]
["bitfinex","BTCUSD",1735291412359,0.13498495,97102.0,97090.0,0.205993]
["bitfinex","BTCUSD",1735291412561,0.10398632,97101.0,97090.0,0.20614683]
["bitfinex","BTCUSD",1735291412771,0.10398632,97101.0,97096.0,0.205981]
["bitfinex","BTCUSD",1735291413002,0.10398632,97101.0,97096.0,0.411962]
["bitfinex","BTCUSD",1735291413416,0.02,97102.0,97096.0,0.411962]
["bitfinex","BTCUSD",1735291413613,0.004,97102.0,97096.0,0.411962]
["bitfinex","BTCUSD",1735291414034,0.005,97101.0,97098.0,0.205977]
["bitfinex","BTCUSD",1735291414271,0.005,97101.0,97100.0,0.205973]
["bitfinex","BTCUSD",1735291414480,0.005,97101.0,97100.0,0.288273]
["bitfinex","BTCUSD",1735291414693,0.005,97101.0,97100.0,0.484373]
["bitfinex","BTCUSD",1735291414905,0.008,97101.0,97100.0,0.484373]
["bitfinex","BTCUSD",1735291415133,0.013,97101.0,97100.0,0.484373]
["bitfinex","BTCUSD",1735291415351,0.01,97101.0,97100.0,0.484373]
["bitfinex","BTCUSD",1735291415778,0.01043165,97146.0,97101.0,0.15]
["bitfinex","BTCUSD",1735291416019,0.11502949,97145.0,97144.0,0.205879]
["bitfinex","BTCUSD",1735291416211,0.0455,97179.0,97138.0,0.205892]
["bitfinex","BTCUSD",1735291416212,0.1,97175.0,97138.0,0.205892]
["bitfinex","BTCUSD",1735291416417,0.10398632,97165.0,97134.0,0.0823]
["bitfinex","BTCUSD",1735291416632,0.10398632,97165.0,97135.0,0.00102936]
["bitfinex","BTCUSD",1735291416848,0.01039863,97164.0,97161.0,0.205843]
["bitfinex","BTCUSD",1735291417053,0.02093522,97196.0,97155.0,0.15]
["bitfinex","BTCUSD",1735291417260,0.10398632,97195.0,97192.0,0.205777]
["bitfinex","BTCUSD",1735291417667,0.10398632,97195.0,97192.0,0.411554]
["bitfinex","BTCUSD",1735291418300,0.00051084,97196.0,97192.0,0.411554]
["bitfinex","BTCUSD",1735291418513,0.10398632,97195.0,97194.0,0.205774]
["bitfinex","BTCUSD",1735291418716,0.1174446,97195.0,97194.0,0.205774]
["bitfinex","BTCUSD",1735291419381,0.1144446,97195.0,97194.0,0.205774]
["bitfinex","BTCUSD",1735291419592,0.00051084,97196.0,97194.0,0.205774]
["bitfinex","BTCUSD",1735291420007,0.00051084,97196.0,97194.0,0.210774]
["bitfinex","BTCUSD",1735291420214,0.00051084,97196.0,97195.0,0.0010288]
["bitfinex","BTCUSD",1735291420647,0.00051084,97196.0,97194.0,0.210774]
["bitfinex","BTCUSD",1735291420851,0.00051084,97196.0,97195.0,0.15102866]
["bitfinex","BTCUSD",1735291422414,0.00051084,97196.0,97195.0,0.15402866]
["bitfinex","BTCUSD",1735291422735,0.00151084,97196.0,97195.0,0.16302866]
["bitfinex","BTCUSD",1735291422932,0.00151084,97196.0,97195.0,0.15402866]
["bitfinex","BTCUSD",1735291423133,0.00125291,97196.0,97195.0,0.15402866]
["bitfinex","BTCUSD",1735291423340,0.00125291,97196.0,97195.0,0.15502866]
["bitfinex","BTCUSD",1735291423595,0.00025291,97196.0,97195.0,0.153]
["bitfinex","BTCUSD",1735291423799,0.00025291,97196.0,97195.0,0.15402854]
["bitfinex","BTCUSD",1735291424267,0.00042431,97196.0,97195.0,0.15102854]
["bitfinex","BTCUSD",1735291424653,0.00142431,97196.0,97195.0,0.15102854]
["bitfinex","BTCUSD",1735291424861,0.00242431,97196.0,97195.0,0.16002854]
["bitfinex","BTCUSD",1735291425098,0.00142431,97196.0,97195.0,0.16002854]
["bitfinex","BTCUSD",1735291425310,0.00042431,97196.0,97195.0,0.15102854]
["bitfinex","BTCUSD",1735291425516,0.00142431,97196.0,97195.0,0.16302854]
["bitfinex","BTCUSD",1735291425770,0.00042431,97196.0,97195.0,0.15402854]
["bitfinex","BTCUSD",1735291426147,0.00042431,97196.0,97195.0,0.15502854]
["bitfinex","BTCUSD",1735291426380,0.00042431,97196.0,97195.0,0.15402854]
["bitfinex","BTCUSD",1735291428785,0.00142431,97196.0,97195.0,0.16302854]
["bitfinex","BTCUSD",1735291430736,0.00142431,97196.0,97195.0,0.162]
["bitfinex","BTCUSD",1735291431070,0.00142431,97196.0,97195.0,0.16302863]
["bitfinex","BTCUSD",1735291433082,0.10541063,97196.0,97195.0,0.012]
["bitfinex","BTCUSD",1735291433295,0.11596025,97196.0,97195.0,0.012]
["bitfinex","BTCUSD",1735291433705,0.13896025,97196.0,97195.0,0.012]
["bitfinex","BTCUSD",1735291434095,0.11496025,97196.0,97195.0,0.003]
["bitfinex","BTCUSD",1735291434296,0.00042431,97196.0,97195.0,0.003]
["bitfinex","BTCUSD",1735291434495,0.00042431,97196.0,97195.0,0.00302876]
["bitfinex","BTCUSD",1735291434777,0.00042431,97196.0,97195.0,0.00102876]
["bitfinex","BTCUSD",1735291434968,0.00142431,97196.0,97195.0,0.00102876]
["bitfinex","BTCUSD",1735291435166,9.1e-07,97200.0,97197.0,0.15]
["bitfinex","BTCUSD",1735291435397,8e-08,97200.0,97199.0,0.35]
["bitfinex","BTCUSD",1735291435610,8e-08,97200.0,97199.0,0.45398632]
["bitfinex","BTCUSD",1735291436696,0.01026901,97261.0,97223.0,0.355712]
["bitfinex","BTCUSD",1735291437111,0.023,97260.0,97223.0,0.355712]
["bitfinex","BTCUSD",1735291437363,0.01026901,97261.0,97223.0,0.355712]
["bitfinex","BTCUSD",1735291437568,0.20563,97263.0,97223.0,0.355712]
["bitfinex","BTCUSD",1735291437944,0.023,97257.0,97223.0,0.364712]
["bitfinex","BTCUSD",1735291438176,0.0010856,97224.0,97223.0,0.364712]
["bitfinex","BTCUSD",1735291438378,0.0010856,97224.0,97223.0,0.358712]
["bitfinex","BTCUSD",1735291438554,0.0010856,97224.0,97223.0,0.367712]
["bitfinex","BTCUSD",1735291438555,0.0020856,97224.0,97223.0,0.367712]
["bitfinex","BTCUSD",1735291438757,0.10507192,97224.0,97223.0,0.358712]
["bitfinex","BTCUSD",1735291438933,0.11457911,97224.0,97223.0,0.358712]
["bitfinex","BTCUSD",1735291439276,0.11557911,97224.0,97223.0,0.366712]
["bitfinex","BTCUSD",1735291439468,0.11557911,97224.0,97223.0,0.216712]
["bitfinex","BTCUSD",1735291439673,0.11557911,97224.0,97223.0,0.213712]
["bitfinex","BTCUSD",1735291439905,0.11557911,97224.0,97223.0,0.215712]
["bitfinex","BTCUSD",1735291440485,0.10407192,97224.0,97223.0,0.205712]
["bitfinex","BTCUSD",1735291440721,0.10507192,97224.0,97223.0,0.215712]
["bitfinex","BTCUSD",1735291440910,0.10507192,97224.0,97223.0,0.207712]
["bitfinex","BTCUSD",1735291441272,0.10607192,97224.0,97223.0,0.213712]
["bitfinex","BTCUSD",1735291441503,0.001,97224.0,97223.0,0.205712]
["bitfinex","BTCUSD",1735291441663,0.001,97224.0,97223.0,0.206712]
["bitfinex","BTCUSD",1735291441861,0.001,97224.0,97223.0,0.210712]
["bitfinex","BTCUSD",1735291442063,0.023,97243.0,97230.0,0.205696]
["bitfinex","BTCUSD",1735291442274,0.023,97241.0,97230.0,0.205696]
["bitfinex","BTCUSD",1735291442518,0.10398632,97240.0,97230.0,0.205696]
["bitfinex","BTCUSD",1735291442922,0.023,97239.0,97230.0,0.205696]
["bitfinex","BTCUSD",1735291443132,0.10398632,97238.0,97235.0,0.205685]
["bitfinex","BTCUSD",1735291443965,0.10398632,97238.0,97227.0,0.205703]
["bitfinex","BTCUSD",1735291444094,0.10398632,97238.0,97234.0,0.205688]
["bitfinex","BTCUSD",1735291444501,0.01099863,97237.0,97234.0,0.205688]
["bitfinex","BTCUSD",1735291444719,0.10398632,97236.0,97234.0,0.205688]
["bitfinex","BTCUSD",1735291446040,0.002,97238.0,97234.0,0.411376]
["bitfinex","BTCUSD",1735291446415,0.004,97238.0,97234.0,0.411376]
["bitfinex","BTCUSD",1735291447441,0.001,97236.0,97234.0,0.411376]
["bitfinex","BTCUSD",1735291447861,0.00015354,97245.0,97244.0,0.205668]
["bitfinex","BTCUSD",1735291450363,0.00115354,97245.0,97244.0,0.205668]
["bitfinex","BTCUSD",1735291451918,0.00115354,97245.0,97244.0,0.206668]
["bitfinex","BTCUSD",1735291452195,0.00115354,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1735291452196,0.12713986,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1735291452398,0.18098565,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1735291452594,0.18198565,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1735291452911,0.15898565,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1735291453113,0.10513986,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1735291453313,0.10413986,97245.0,97241.0,0.205672]
["bitfinex","BTCUSD",1735291453541,0.00115354,97245.0,97241.0,0.205672]
["bitfinex","BTCUSD",1735291453741,0.00115354,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1735291454106,0.00015354,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1735291454503,0.10413986,97245.0,97241.0,0.205672]
["bitfinex","BTCUSD",1735291454739,0.15,97271.0,97241.0,0.206672]
["bitfinex","BTCUSD",1735291454974,0.205644,97255.0,97241.0,0.205672]
["bitfinex","BTCUSD",1735291455173,0.10398632,97254.0,97239.0,0.205678]
["bitfinex","BTCUSD",1735291455372,0.001,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1735291455577,0.10498632,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1735291455781,0.18338632,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1735291455998,0.24783635,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1735291456614,0.24783635,97245.0,97234.0,0.00015354]
["bitfinex","BTCUSD",1735291456615,0.378687,97235.0,97234.0,0.00015354]
["bitfinex","BTCUSD",1735291456865,0.378687,97235.0,97223.0,0.0001712]
["bitfinex","BTCUSD",1735291456866,0.22871,97224.0,97223.0,0.0001712]
["bitfinex","BTCUSD",1735291457077,0.33269632,97224.0,97223.0,0.0001712]
["bitfinex","BTCUSD",1735291458075,0.34069632,97224.0,97223.0,0.0011712]
["bitfinex","BTCUSD",1735291458286,0.39533655,97224.0,97223.0,0.0011712]
["bitfinex","BTCUSD",1735291458611,0.38733655,97224.0,97223.0,0.0001712]
["bitfinex","BTCUSD",1735291458808,0.39766359,97224.0,97223.0,0.0001712]
["bitfinex","BTCUSD",1735291459999,0.38866359,97224.0,97223.0,0.0011712]
["bitfinex","BTCUSD",1735291460191,0.12831336,97224.0,97223.0,0.0001712]
["bitfinex","BTCUSD",1735291460388,0.11931336,97224.0,97223.0,0.0001712]
["bitfinex","BTCUSD",1735291460591,0.15031336,97224.0,97223.0,0.0011712]
["bitfinex","BTCUSD",1735291460800,0.15039896,97224.0,97223.0,0.0011712]
["bitfinex","BTCUSD",1735291461007,0.35657976,97224.0,97223.0,0.0011712]
["bitfinex","BTCUSD",1735291461205,0.36557976,97224.0,97223.0,0.0021712]
["bitfinex","BTCUSD",1735291461415,0.34857976,97224.0,97223.0,0.0001712]
["bitfinex","BTCUSD",1735291461839,0.35757976,97224.0,97223.0,0.0011712]
["bitfinex","BTCUSD",1735291462744,0.35757976,97224.0,97178.0,0.205807]
["bitfinex","BTCUSD",1735291462745,0.205769,97196.0,97178.0,0.205807]
["bitfinex","BTCUSD",1735291462955,0.33827222,97196.0,97175.0,0.205812]
["bitfinex","BTCUSD",1735291463152,0.36127222,97196.0,97165.0,0.305834]
["bitfinex","BTCUSD",1735291463356,0.36127222,97196.0,97134.0,0.08973744]
["bitfinex","BTCUSD",1735291463357,0.56107222,97196.0,97147.0,0.12110546]
["bitfinex","BTCUSD",1735291463652,0.205829,97168.0,97145.0,0.205877]
["bitfinex","BTCUSD",1735291463841,0.205833,97166.0,97142.0,0.1]
["bitfinex","BTCUSD",1735291464059,0.15555115,97165.0,97144.0,0.205879]
["bitfinex","BTCUSD",1735291464395,0.15555115,97165.0,97150.0,0.205866]
["bitfinex","BTCUSD",1735291464808,0.10398632,97164.0,97143.0,0.205882]
["bitfinex","BTCUSD",1735291465433,0.10398632,97164.0,97142.0,0.00051084]
["bitfinex","BTCUSD",1735291465434,0.205839,97163.0,97148.0,0.1]
["bitfinex","BTCUSD",1735291465631,0.10398632,97162.0,97148.0,0.1]
["bitfinex","BTCUSD",1735291465841,0.10398632,97162.0,97155.0,0.205855]
["bitfinex","BTCUSD",1735291466510,0.005,97165.0,97161.0,0.205843]
["bitfinex","BTCUSD",1735291466658,0.011,97165.0,97161.0,0.205843]
["bitfinex","BTCUSD",1735291466863,0.09226861,97172.0,97169.0,0.205825]
["bitfinex","BTCUSD",1735291467074,0.10398632,97171.0,97169.0,0.205825]
["bitfinex","BTCUSD",1735291467712,0.10398632,97171.0,97167.0,0.20583]
["bitfinex","BTCUSD",1735291467713,0.09226861,97189.0,97170.0,0.1]
["bitfinex","BTCUSD",1735291467912,0.10398632,97188.0,97180.0,0.205801]
["bitfinex","BTCUSD",1735291469183,0.10398632,97188.0,97180.0,0.00051084]
["bitfinex","BTCUSD",1735291470044,0.10398632,97188.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735291470246,0.10698632,97188.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735291470451,0.1187255,97188.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735291470662,0.11098632,97188.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735291471152,0.10398632,97188.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735291471558,0.11098632,97188.0,97180.0,0.00051084]
["bitfinex","BTCUSD",1735291471958,0.11098632,97188.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735291472171,0.007,97188.0,97186.0,0.205789]
["bitfinex","BTCUSD",1735291472372,0.007,97188.0,97187.0,0.2]
["bitfinex","BTCUSD",1735291472783,0.004,97188.0,97187.0,0.2]
["bitfinex","BTCUSD",1735291473188,0.007,97188.0,97187.0,0.2]
["bitfinex","BTCUSD",1735291473402,0.09226861,97207.0,97206.0,0.205748]
["bitfinex","BTCUSD",1735291473619,0.09226861,97207.0,97206.0,0.405748]
["bitfinex","BTCUSD",1735291473826,0.18441268,97212.0,97206.0,0.405748]
["bitfinex","BTCUSD",1735291473827,0.09226861,97226.0,97206.0,0.2]
["bitfinex","BTCUSD",1735291474033,8.56e-05,97224.0,97223.0,0.205712]
["bitfinex","BTCUSD",1735291474240,0.10407192,97224.0,97223.0,0.205712]
["bitfinex","BTCUSD",1735291474445,0.11431555,97224.0,97220.0,0.205717]
["bitfinex","BTCUSD",1735291474676,0.10398632,97223.0,97220.0,0.205717]
["bitfinex","BTCUSD",1735291475105,0.205714,97222.0,97205.0,0.205748]
["bitfinex","BTCUSD",1735291475314,0.10398632,97221.0,97202.0,0.1]
["bitfinex","BTCUSD",1735291475517,0.10398632,97221.0,97206.0,0.1]
["bitfinex","BTCUSD",1735291475720,0.30970432,97221.0,97203.0,0.205754]
["bitfinex","BTCUSD",1735291475931,0.411443,97219.0,97200.0,0.20576]
["bitfinex","BTCUSD",1735291476144,0.10398632,97218.0,97195.0,0.205771]
["bitfinex","BTCUSD",1735291476342,0.205728,97216.0,97197.0,0.205767]
["bitfinex","BTCUSD",1735291476542,0.10398632,97215.0,97197.0,0.205767]
["bitfinex","BTCUSD",1735291476948,0.205744,97208.0,97190.0,0.205781]
["bitfinex","BTCUSD",1735291477148,0.10398632,97207.0,97190.0,0.205781]
["bitfinex","BTCUSD",1735291477796,0.10398632,97207.0,97196.0,0.205769]
["bitfinex","BTCUSD",1735291478221,0.10398632,97207.0,97203.0,0.205754]
["bitfinex","BTCUSD",1735291478421,0.10698632,97207.0,97203.0,0.205754]
["bitfinex","BTCUSD",1735291479073,0.11798495,97207.0,97197.0,0.205767]
["bitfinex","BTCUSD",1735291479652,0.10598632,97207.0,97197.0,0.205767]
["bitfinex","BTCUSD",1735291480075,0.10598632,97207.0,97202.0,0.205755]
["bitfinex","BTCUSD",1735291480276,0.10498632,97207.0,97197.0,0.205767]
["bitfinex","BTCUSD",1735291480482,0.10498632,97207.0,97203.0,0.205753]
["bitfinex","BTCUSD",1735291480695,0.10698632,97207.0,97203.0,0.205753]
["bitfinex","BTCUSD",1735291481118,8.56e-05,97224.0,97203.0,0.205753]
["bitfinex","BTCUSD",1735291481326,0.10398632,97221.0,97209.0,0.20574]
["bitfinex","BTCUSD",1735291482163,0.04456375,97220.0,97198.0,0.205764]
["bitfinex","BTCUSD",1735291482366,0.205735,97213.0,97198.0,0.205764]
["bitfinex","BTCUSD",1735291482579,0.205735,97213.0,97157.0,0.1]
["bitfinex","BTCUSD",1735291482580,0.10398632,97212.0,97188.0,0.205785]
["bitfinex","BTCUSD",1735291482788,0.20574,97210.0,97188.0,0.205785]
["bitfinex","BTCUSD",1735291482996,0.205744,97208.0,97188.0,0.511571]
["bitfinex","BTCUSD",1735291483198,0.13495935,97207.0,97188.0,0.511571]
["bitfinex","BTCUSD",1735291483400,0.13595935,97207.0,97188.0,0.1]
["bitfinex","BTCUSD",1735291483612,0.13595935,97207.0,97184.0,0.10051084]
["bitfinex","BTCUSD",1735291483811,0.20575,97205.0,97185.0,0.205793]
["bitfinex","BTCUSD",1735291484035,0.205754,97203.0,97186.0,0.20579]
["bitfinex","BTCUSD",1735291484171,0.15863265,97202.0,97186.0,0.20579]
["bitfinex","BTCUSD",1735291484579,0.15863265,97202.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291484784,0.0774,97199.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291485057,0.20579,97187.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291485260,0.10398632,97186.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291485463,0.38433485,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291486450,0.33277932,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291486625,0.33877932,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291487229,0.33277932,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291487469,0.34177932,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291487676,0.33877932,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291487858,0.42616511,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291488606,0.64756511,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291489035,0.73000078,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291489413,0.73400078,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291489857,0.91441346,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291490470,0.90941346,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291490673,0.91841346,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291490867,0.61122767,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291491069,0.297399,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291491826,0.11298632,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291492024,0.12098632,97185.0,97184.0,0.00151084]
["bitfinex","BTCUSD",1735291492230,0.19825233,97185.0,97184.0,0.00151084]
["bitfinex","BTCUSD",1735291492444,0.19025233,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291492866,0.21325233,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291493042,0.21925233,97185.0,97184.0,0.00051084]
["bitfinex","BTCUSD",1735291494215,0.205797,97183.0,97161.0,0.205842]
["bitfinex","BTCUSD",1735291494418,0.205801,97181.0,97162.0,0.411682]
["bitfinex","BTCUSD",1735291494641,0.10398632,97180.0,97162.0,0.411682]
["bitfinex","BTCUSD",1735291495069,0.205805,97179.0,97162.0,0.205841]
["bitfinex","BTCUSD",1735291495437,0.205805,97179.0,97162.0,0.411682]
["bitfinex","BTCUSD",1735291495438,0.10398632,97178.0,97162.0,0.411682]
["bitfinex","BTCUSD",1735291495634,0.15245611,97178.0,97162.0,0.411682]
["bitfinex","BTCUSD",1735291495809,0.20581,97177.0,97162.0,0.205841]
["bitfinex","BTCUSD",1735291496117,0.30982432,97164.0,97161.0,0.00015317]
["bitfinex","BTCUSD",1735291498349,0.10598632,97164.0,97161.0,0.00015317]
["bitfinex","BTCUSD",1735291499231,0.01059863,97163.0,97161.0,0.00015317]
["bitfinex","BTCUSD",1735291499435,0.10398632,97162.0,97161.0,0.00015317]
["bitfinex","BTCUSD",1735291502355,0.12698632,97162.0,97161.0,0.00015317]
["bitfinex","BTCUSD",1735291502857,0.27798632,97162.0,97161.0,0.00015317]
["bitfinex","BTCUSD",1735291503260,0.12798632,97162.0,97161.0,0.00015317]
["bitfinex","BTCUSD",1735291503377,0.19922564,97162.0,97161.0,0.00015317]
["bitfinex","BTCUSD",1735291503585,0.20222564,97162.0,97161.0,0.00115317]
["bitfinex","BTCUSD",1735291504004,0.21122564,97162.0,97161.0,0.00115317]
["bitfinex","BTCUSD",1735291504219,0.20222564,97162.0,97161.0,0.00115317]
["bitfinex","BTCUSD",1735291504836,0.19622564,97162.0,97161.0,0.00015317]
["bitfinex","BTCUSD",1735291505042,0.17822564,97162.0,97161.0,0.00015317]
["bitfinex","BTCUSD",1735291505279,0.205868,97150.0,97138.0,0.20589]
["bitfinex","BTCUSD",1735291505485,0.20586,97154.0,97138.0,0.20589]
["bitfinex","BTCUSD",1735291505486,0.14515912,97149.0,97138.0,0.20589]
["bitfinex","BTCUSD",1735291506918,0.14815912,97149.0,97138.0,0.20589]
["bitfinex","BTCUSD",1735291507554,0.10698632,97149.0,97143.0,0.205881]
["bitfinex","BTCUSD",1735291507776,0.003,97149.0,97143.0,0.411762]
["bitfinex","BTCUSD",1735291507986,0.003,97149.0,97148.0,0.1]
["bitfinex","BTCUSD",1735291508193,0.006,97149.0,97146.0,0.41175]
["bitfinex","BTCUSD",1735291508403,0.006,97149.0,97146.0,0.205875]
["bitfinex","BTCUSD",1735291508603,0.0921603,97157.0,97146.0,0.205875]
["bitfinex","BTCUSD",1735291508810,0.13660933,97156.0,97152.0,0.205861]
["bitfinex","BTCUSD",1735291509011,0.13660933,97156.0,97152.0,0.411723]
["bitfinex","BTCUSD",1735291509417,0.10398632,97156.0,97152.0,0.411723]
["bitfinex","BTCUSD",1735291509660,0.0921603,97157.0,97156.0,0.1]
["bitfinex","BTCUSD",1735291509861,0.00015335,97162.0,97159.0,0.411696]
["bitfinex","BTCUSD",1735291510209,0.00015335,97162.0,97161.0,0.1]
["bitfinex","BTCUSD",1735291510655,0.00015335,97162.0,97161.0,0.095]
["bitfinex","BTCUSD",1735291512111,0.00015335,97162.0,97161.0,0.19118229]
["bitfinex","BTCUSD",1735291513169,0.00015335,97162.0,97161.0,0.19315317]
["bitfinex","BTCUSD",1735291513346,0.00015335,97162.0,97161.0,0.099]
["bitfinex","BTCUSD",1735291513550,0.00015335,97162.0,97161.0,0.096]
["bitfinex","BTCUSD",1735291513775,0.00115335,97162.0,97161.0,0.19415317]
["bitfinex","BTCUSD",1735291514225,0.00015335,97162.0,97161.0,0.19218231]
["bitfinex","BTCUSD",1735291514396,0.00115335,97162.0,97161.0,0.19518231]
["bitfinex","BTCUSD",1735291514572,0.00015335,97162.0,97161.0,0.19115317]
["bitfinex","BTCUSD",1735291514770,0.10413967,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1735291515083,0.11457076,97162.0,97153.0,0.205859]
["bitfinex","BTCUSD",1735291515279,0.10398632,97161.0,97159.0,0.205847]
["bitfinex","BTCUSD",1735291515495,0.00015335,97162.0,97161.0,0.19015317]
["bitfinex","BTCUSD",1735291516019,0.00115335,97162.0,97161.0,0.19115317]
["bitfinex","BTCUSD",1735291516267,0.00115335,97162.0,97161.0,0.19015317]
["bitfinex","BTCUSD",1735291516690,0.00215335,97162.0,97161.0,0.19115317]
["bitfinex","BTCUSD",1735291516868,0.00215335,97162.0,97161.0,0.18615317]
["bitfinex","BTCUSD",1735291517906,0.00215335,97162.0,97161.0,0.18718233]
["bitfinex","BTCUSD",1735291518112,0.00215335,97162.0,97161.0,0.18715317]
["bitfinex","BTCUSD",1735291518315,0.10613967,97162.0,97161.0,0.002]
["bitfinex","BTCUSD",1735291518436,0.11677076,97162.0,97161.0,0.002]
["bitfinex","BTCUSD",1735291519246,0.13977076,97162.0,97161.0,0.002]
["bitfinex","BTCUSD",1735291519866,0.13777076,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1735291520071,0.33335642,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1735291520358,0.45605642,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1735291520540,0.45405642,97162.0,97125.0,0.0001714]
["bitfinex","BTCUSD",1735291520746,0.10398632,97145.0,97125.0,0.0001714]
["bitfinex","BTCUSD",1735291521189,0.205882,97143.0,97125.0,0.0001714]
["bitfinex","BTCUSD",1735291521357,0.10398632,97142.0,97128.0,0.205912]
["bitfinex","BTCUSD",1735291521756,0.10398632,97142.0,97132.0,0.205905]
["bitfinex","BTCUSD",1735291521962,0.205886,97141.0,97131.0,0.0010856]
["bitfinex","BTCUSD",1735291522198,0.15556145,97140.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291522401,0.41178,97139.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291522614,0.205902,97134.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291522812,0.205905,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291523064,0.36147065,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291523270,0.15556565,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291524030,0.15556565,97132.0,97131.0,0.0010856]
["bitfinex","BTCUSD",1735291524243,0.10398632,97132.0,97131.0,0.0010856]
["bitfinex","BTCUSD",1735291524945,0.0921603,97134.0,97131.0,0.0010856]
["bitfinex","BTCUSD",1735291525177,0.0921603,97135.0,97134.0,0.205901]
["bitfinex","BTCUSD",1735291526094,0.0921603,97145.0,97140.0,0.205886]
["bitfinex","BTCUSD",1735291526376,0.14705557,97144.0,97140.0,0.205886]
["bitfinex","BTCUSD",1735291527041,0.023,97140.0,97134.0,0.001]
["bitfinex","BTCUSD",1735291527242,0.17968632,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1735291527433,0.023,97134.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291527690,0.10398632,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291528546,0.288399,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291529469,0.10798632,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291529673,0.31389132,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291529899,0.40045769,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291530304,0.48676469,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291530507,0.48876469,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291530878,0.49276469,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291531307,0.51576469,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291531453,0.66576469,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291531632,0.68061152,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291531869,0.75851152,97132.0,97131.0,8.56e-05]
["bitfinex","BTCUSD",1735291532063,0.39376483,97126.0,97125.0,0.0001714]
["bitfinex","BTCUSD",1735291532237,0.60173747,97126.0,97125.0,0.0001714]
["bitfinex","BTCUSD",1735291533072,0.63244139,97126.0,97125.0,0.0001714]
["bitfinex","BTCUSD",1735291533703,0.64144139,97126.0,97125.0,0.0001714]
["bitfinex","BTCUSD",1735291534114,0.005,97106.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1735291534328,0.3759612,97106.0,97105.0,0.00023953]
["bitfinex","BTCUSD",1735291534531,0.38580803,97106.0,97105.0,0.00023953]
["bitfinex","BTCUSD",1735291534757,0.01484683,97102.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1735291534943,0.29183315,97102.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1735291535152,0.28683315,97102.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1735291535355,0.37274005,97102.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1735291535820,0.393101,97102.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1735291536025,0.61247027,97102.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1735291536234,0.60347027,97102.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1735291536435,0.62744631,97102.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1735291536642,0.59459948,97102.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1735291536851,0.36386926,97102.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1735291537266,0.38686926,97102.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1735291537477,0.21386926,97102.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1735291538092,0.12796236,97102.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1735291538525,0.13496236,97102.0,97101.0,0.0010857]
["bitfinex","BTCUSD",1735291538739,0.11098632,97102.0,97101.0,0.0010857]
["bitfinex","BTCUSD",1735291538937,0.11798632,97102.0,97101.0,0.0010857]
["bitfinex","BTCUSD",1735291539141,0.11098632,97102.0,97101.0,8.57e-05]
["bitfinex","BTCUSD",1735291539346,0.11510028,97102.0,97101.0,8.57e-05]
["bitfinex","BTCUSD",1735291539588,0.12210028,97102.0,97101.0,0.0950857]
["bitfinex","BTCUSD",1735291539727,0.12210028,97102.0,97101.0,8.57e-05]
["bitfinex","BTCUSD",1735291539929,0.12210028,97102.0,97101.0,0.0950857]
["bitfinex","BTCUSD",1735291540834,2.4e-07,97106.0,97105.0,0.18515317]
["bitfinex","BTCUSD",1735291541046,2.4e-07,97106.0,97105.0,0.46858278]
["bitfinex","BTCUSD",1735291541254,2.4e-07,97106.0,97105.0,0.46755317]
["bitfinex","BTCUSD",1735291541459,2.4e-07,97106.0,97105.0,0.57153949]
["bitfinex","BTCUSD",1735291541674,0.09215975,97124.0,97105.0,0.57153949]
["bitfinex","BTCUSD",1735291541675,0.03038375,97124.0,97123.0,0.62387717]
["bitfinex","BTCUSD",1735291541879,0.03038375,97124.0,97123.0,0.67347717]
["bitfinex","BTCUSD",1735291542092,0.00979175,97124.0,97123.0,0.67347717]
["bitfinex","BTCUSD",1735291542508,0.00979175,97163.0,97138.0,0.617676]
["bitfinex","BTCUSD",1735291542709,0.00015363,97140.0,97137.0,0.09015317]
["bitfinex","BTCUSD",1735291543120,0.00015363,97140.0,97139.0,0.41178]
["bitfinex","BTCUSD",1735291543456,0.00015363,97140.0,97139.0,0.50678]
["bitfinex","BTCUSD",1735291544255,0.00015363,97140.0,97139.0,0.59693317]
["bitfinex","BTCUSD",1735291544481,6.3e-07,97140.0,97139.0,1.07391949]
["bitfinex","BTCUSD",1735291545265,6.3e-07,97140.0,97139.0,1.07991949]
["bitfinex","BTCUSD",1735291545463,0.0001712,97162.0,97161.0,0.300843]
["bitfinex","BTCUSD",1735291545688,0.0001712,97162.0,97161.0,0.39099617]
["bitfinex","BTCUSD",1735291547570,0.0001712,97162.0,97161.0,0.39399617]
["bitfinex","BTCUSD",1735291547984,0.0011712,97162.0,97161.0,0.39899617]
["bitfinex","BTCUSD",1735291548274,0.0001712,97162.0,97161.0,0.39099617]
["bitfinex","BTCUSD",1735291548565,0.0001712,97162.0,97161.0,0.39399617]
["bitfinex","BTCUSD",1735291548765,0.10415752,97162.0,97161.0,0.208843]
["bitfinex","BTCUSD",1735291548967,0.11459039,97162.0,97161.0,0.208843]
["bitfinex","BTCUSD",1735291549175,0.0011712,97162.0,97161.0,0.311843]
["bitfinex","BTCUSD",1735291549987,0.0001712,97162.0,97161.0,0.303843]
["bitfinex","BTCUSD",1735291550846,0.10415752,97162.0,97161.0,0.003]
["bitfinex","BTCUSD",1735291551063,0.10415752,97162.0,97153.0,0.20586]
["bitfinex","BTCUSD",1735291551275,0.11441919,97161.0,97156.0,0.095]
["bitfinex","BTCUSD",1735291551488,0.10398632,97157.0,97136.0,0.095]
["bitfinex","BTCUSD",1735291551700,0.10398632,97157.0,97153.0,0.095]
["bitfinex","BTCUSD",1735291551880,0.10398632,97157.0,97153.0,0.205859]
["bitfinex","BTCUSD",1735291552115,0.01311048,97156.0,97153.0,0.300859]
["bitfinex","BTCUSD",1735291552325,0.10398632,97155.0,97153.0,0.300859]
["bitfinex","BTCUSD",1735291554678,0.10498632,97155.0,97153.0,0.300859]
["bitfinex","BTCUSD",1735291555076,0.001,97155.0,97154.0,0.095]
["bitfinex","BTCUSD",1735291555620,0.10498632,97155.0,97131.0,0.0950857]
["bitfinex","BTCUSD",1735291555829,0.10398632,97142.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291556032,0.205895,97137.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291556232,0.205899,97135.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291556432,0.205903,97133.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291556642,0.10398632,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291556844,0.15556475,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291557256,0.18841158,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291558083,0.10398632,97132.0,97131.0,0.0010857]
["bitfinex","BTCUSD",1735291558560,0.10898632,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291558767,0.14098632,97132.0,97131.0,0.0010857]
["bitfinex","BTCUSD",1735291559036,0.13598632,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291559236,0.17017505,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291559467,0.17717505,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291560061,0.15417505,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291560280,0.14117505,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291560760,0.16117505,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291561634,0.16417505,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291561827,0.16817505,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291563426,0.46362188,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1735291564059,0.205965,97104.0,97095.0,0.095]
["bitfinex","BTCUSD",1735291564267,0.12458282,97103.0,97101.0,0.00023933]
["bitfinex","BTCUSD",1735291564714,0.30995432,97102.0,97101.0,0.00023933]
["bitfinex","BTCUSD",1735291565347,0.33295432,97102.0,97101.0,0.00023933]
["bitfinex","BTCUSD",1735291565554,0.41535432,97102.0,97101.0,0.00023933]
["bitfinex","BTCUSD",1735291566017,0.42335432,97102.0,97101.0,0.00123933]
["bitfinex","BTCUSD",1735291566222,0.50202599,97102.0,97101.0,0.00023933]
["bitfinex","BTCUSD",1735291566626,0.50902599,97102.0,97101.0,0.00123933]
["bitfinex","BTCUSD",1735291566833,0.51633571,97102.0,97101.0,0.00023933]
["bitfinex","BTCUSD",1735291567237,0.52033571,97102.0,97101.0,0.00023933]
["bitfinex","BTCUSD",1735291567668,0.51633571,97102.0,97101.0,0.00023933]
["bitfinex","BTCUSD",1735291568156,0.52033571,97102.0,97101.0,0.00023933]
["bitfinex","BTCUSD",1735291568775,0.52733571,97102.0,97101.0,0.00123933]
["bitfinex","BTCUSD",1735291569196,0.32136771,97102.0,97101.0,0.00123933]
["bitfinex","BTCUSD",1735291569429,0.11498632,97102.0,97101.0,0.00123933]
["bitfinex","BTCUSD",1735291570472,0.11098632,97102.0,97101.0,0.00123933]
["bitfinex","BTCUSD",1735291570907,0.11398632,97102.0,97101.0,0.00123933]
["bitfinex","BTCUSD",1735291571308,0.11098632,97102.0,97101.0,0.00123933]
["bitfinex","BTCUSD",1735291571515,0.14508495,97102.0,97101.0,0.00123933]
["bitfinex","BTCUSD",1735291571719,0.13808495,97102.0,97101.0,0.00023933]
["bitfinex","BTCUSD",1735291571924,0.14108495,97102.0,97101.0,0.00123933]
["bitfinex","BTCUSD",1735291572132,0.14608495,97102.0,97101.0,0.00123933]
["bitfinex","BTCUSD",1735291572348,0.14308495,97102.0,97101.0,0.00023933]
["bitfinex","BTCUSD",1735291572543,0.36113178,97102.0,97101.0,0.00123933]
["bitfinex","BTCUSD",1735291572678,0.44353178,97102.0,97101.0,0.00123933]
["bitfinex","BTCUSD",1735291572880,0.43853178,97102.0,97101.0,0.00023933]
["bitfinex","BTCUSD",1735291573080,0.26398632,97102.0,97101.0,0.00123933]
["bitfinex","BTCUSD",1735291573382,0.26383315,97102.0,97101.0,0.00023933]
["bitfinex","BTCUSD",1735291573589,0.005,97089.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735291573808,0.33299732,97082.0,97081.0,0.00068032]
["bitfinex","BTCUSD",1735291574238,0.33799732,97082.0,97081.0,0.00068032]
["bitfinex","BTCUSD",1735291574417,0.41299745,97082.0,97081.0,0.00068032]
["bitfinex","BTCUSD",1735291574614,0.40799745,97082.0,97081.0,0.00068032]
["bitfinex","BTCUSD",1735291574816,0.64069745,97082.0,97081.0,0.00068032]
["bitfinex","BTCUSD",1735291575044,0.65554428,97082.0,97081.0,0.00068032]
["bitfinex","BTCUSD",1735291575218,0.005,97072.0,97054.0,8.58e-05]
["bitfinex","BTCUSD",1735291575417,0.47486515,97072.0,97054.0,8.58e-05]
["bitfinex","BTCUSD",1735291575625,0.56595447,97072.0,97054.0,8.58e-05]
["bitfinex","BTCUSD",1735291576432,0.57095447,97072.0,97054.0,8.58e-05]
["bitfinex","BTCUSD",1735291577269,0.10898632,97072.0,97061.0,0.095]
["bitfinex","BTCUSD",1735291577491,0.10898632,97072.0,97066.0,0.206043]
["bitfinex","BTCUSD",1735291577695,0.11198632,97072.0,97071.0,0.0010857]
["bitfinex","BTCUSD",1735291578103,0.11198632,97072.0,97071.0,8.57e-05]
["bitfinex","BTCUSD",1735291578308,0.10398632,97072.0,97071.0,8.57e-05]
["bitfinex","BTCUSD",1735291578487,0.10998632,97072.0,97071.0,0.0010857]
["bitfinex","BTCUSD",1735291578684,0.12898495,97072.0,97071.0,0.0010857]
["bitfinex","BTCUSD",1735291578906,0.12098495,97072.0,97071.0,0.0010857]
["bitfinex","BTCUSD",1735291579265,0.15198495,97072.0,97071.0,0.0010857]
["bitfinex","BTCUSD",1735291579476,0.14398495,97072.0,97071.0,0.0010857]
["bitfinex","BTCUSD",1735291579735,0.13798495,97072.0,97071.0,8.57e-05]
["bitfinex","BTCUSD",1735291580063,0.14098495,97072.0,97071.0,8.57e-05]
["bitfinex","BTCUSD",1735291580402,0.13798495,97072.0,97071.0,8.57e-05]
["bitfinex","BTCUSD",1735291580827,0.15198495,97072.0,97071.0,8.57e-05]
["bitfinex","BTCUSD",1735291581249,0.13798495,97072.0,97071.0,8.57e-05]
["bitfinex","BTCUSD",1735291581415,0.14698495,97072.0,97071.0,8.57e-05]
["bitfinex","BTCUSD",1735291581615,0.15198495,97072.0,97071.0,8.57e-05]
["bitfinex","BTCUSD",1735291582018,0.16098495,97072.0,97071.0,8.57e-05]
["bitfinex","BTCUSD",1735291582263,0.17514817,97072.0,97071.0,8.57e-05]
["bitfinex","BTCUSD",1735291583266,0.422695,97072.0,97071.0,8.57e-05]
["bitfinex","BTCUSD",1735291583438,0.36589583,97064.0,97054.0,8.58e-05]
["bitfinex","BTCUSD",1735291583641,0.57117853,97064.0,97054.0,8.58e-05]
["bitfinex","BTCUSD",1735291584287,0.023,97048.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735291584459,0.10398632,97047.0,97044.0,0.206091]
["bitfinex","BTCUSD",1735291584657,0.10398632,97047.0,97046.0,0.0473422]
["bitfinex","BTCUSD",1735291584863,0.10398632,97047.0,97044.0,0.206091]
["bitfinex","BTCUSD",1735291585064,0.10398632,97047.0,97044.0,0.0473422]
["bitfinex","BTCUSD",1735291585065,0.01039863,97046.0,97044.0,0.0473422]
["bitfinex","BTCUSD",1735291585268,0.10398632,97045.0,97044.0,0.0473422]
["bitfinex","BTCUSD",1735291585472,0.05834683,97103.0,97074.0,0.206027]
["bitfinex","BTCUSD",1735291585712,0.05834683,97103.0,97068.0,0.09015317]
["bitfinex","BTCUSD",1735291585713,0.24057705,97098.0,97068.0,0.09015317]
["bitfinex","BTCUSD",1735291585944,0.10398632,97069.0,97068.0,0.09015317]
["bitfinex","BTCUSD",1735291586554,0.10398632,97069.0,97062.0,0.206053]
["bitfinex","BTCUSD",1735291586756,0.10398632,97069.0,97068.0,0.09015317]
["bitfinex","BTCUSD",1735291586975,0.10398632,97069.0,97068.0,0.09030641]
["bitfinex","BTCUSD",1735291587599,0.10798632,97069.0,97068.0,0.09030641]
["bitfinex","BTCUSD",1735291587805,0.07500383,97068.0,97041.0,0.13749537]
["bitfinex","BTCUSD",1735291588010,0.023,97050.0,97042.0,0.206096]
["bitfinex","BTCUSD",1735291588212,0.10398632,97049.0,97044.0,0.412183]
["bitfinex","BTCUSD",1735291588421,0.10398632,97049.0,97044.0,0.206091]
["bitfinex","BTCUSD",1735291588624,0.10398632,97049.0,97034.0,0.206112]
["bitfinex","BTCUSD",1735291588625,0.023,97048.0,97035.0,0.0473422]
["bitfinex","BTCUSD",1735291588828,0.023,97046.0,97035.0,0.0473422]
["bitfinex","BTCUSD",1735291589030,0.10398632,97045.0,97035.0,0.0473422]
["bitfinex","BTCUSD",1735291589616,0.10398632,97045.0,97035.0,0.2534512]
["bitfinex","BTCUSD",1735291590066,0.10398632,97045.0,97044.0,0.0473422]
["bitfinex","BTCUSD",1735291590965,0.10598632,97045.0,97044.0,0.0473422]
["bitfinex","BTCUSD",1735291591177,0.002,97045.0,97044.0,0.0473422]
["bitfinex","BTCUSD",1735291591967,0.01403651,97059.0,97044.0,0.0473422]
["bitfinex","BTCUSD",1735291592162,0.003,97045.0,97044.0,0.0473422]
["bitfinex","BTCUSD",1735291592363,0.10398632,97058.0,97044.0,0.0473422]
["bitfinex","BTCUSD",1735291592576,0.01039863,97057.0,97040.0,0.09015317]
["bitfinex","BTCUSD",1735291592808,0.023,97056.0,97046.0,0.0473422]
["bitfinex","BTCUSD",1735291592974,0.10398632,97053.0,97042.0,0.0473422]
["bitfinex","BTCUSD",1735291593202,0.10398632,97053.0,97043.0,0.206094]
["bitfinex","BTCUSD",1735291593376,0.023,97052.0,97042.0,0.0473422]
["bitfinex","BTCUSD",1735291593577,0.13833142,97051.0,97042.0,0.0473422]
["bitfinex","BTCUSD",1735291594359,0.13833142,97051.0,97043.0,0.206094]
["bitfinex","BTCUSD",1735291594559,0.13833142,97051.0,97042.0,0.0473422]
["bitfinex","BTCUSD",1735291595001,0.14433142,97051.0,97042.0,0.0473422]
["bitfinex","BTCUSD",1735291595456,0.14433142,97051.0,97042.0,0.2534382]
["bitfinex","BTCUSD",1735291595677,0.03867961,97050.0,97042.0,0.2534382]
["bitfinex","BTCUSD",1735291595828,0.10398632,97049.0,97042.0,0.2534382]
["bitfinex","BTCUSD",1735291596029,0.10398632,97049.0,97028.0,0.206125]
["bitfinex","BTCUSD",1735291596030,0.206083,97048.0,97036.0,0.0473422]
["bitfinex","BTCUSD",1735291596258,0.023,97045.0,97036.0,0.0473422]
["bitfinex","BTCUSD",1735291596464,0.10398632,97044.0,97036.0,0.0473422]
["bitfinex","BTCUSD",1735291596667,0.10398632,97044.0,97033.0,0.220712]
["bitfinex","BTCUSD",1735291596668,0.006,97051.0,97050.0,0.0473422]
["bitfinex","BTCUSD",1735291597254,0.0001535,97069.0,97050.0,0.0473422]
["bitfinex","BTCUSD",1735291597255,0.01428545,97068.0,97050.0,0.0473422]
["bitfinex","BTCUSD",1735291597500,0.10398632,97067.0,97062.0,0.206052]
["bitfinex","BTCUSD",1735291597723,0.006,97051.0,97050.0,0.0473422]
["bitfinex","BTCUSD",1735291598067,0.10998632,97051.0,97049.0,0.13749537]
["bitfinex","BTCUSD",1735291598274,0.10398632,97050.0,97049.0,0.0473422]
["bitfinex","BTCUSD",1735291598479,0.10398632,97050.0,97049.0,0.13749537]
["bitfinex","BTCUSD",1735291598723,0.10398632,97050.0,97046.0,0.206086]
["bitfinex","BTCUSD",1735291598906,0.10398632,97050.0,97048.0,0.0473422]
["bitfinex","BTCUSD",1735291599105,0.10398632,97050.0,97042.0,0.0473422]
["bitfinex","BTCUSD",1735291599313,0.10398632,97050.0,97036.0,0.0473422]
["bitfinex","BTCUSD",1735291599314,0.206083,97048.0,97036.0,0.0473422]
["bitfinex","BTCUSD",1735291599507,0.023,97045.0,97036.0,0.0473422]
["bitfinex","BTCUSD",1735291599708,0.10398632,97044.0,97036.0,0.0473422]
["bitfinex","BTCUSD",1735291600533,0.001,97048.0,97047.0,0.0473422]
["bitfinex","BTCUSD",1735291600749,0.10498632,97048.0,97047.0,0.0473422]
["bitfinex","BTCUSD",1735291600910,0.11548495,97048.0,97047.0,0.0473422]
["bitfinex","BTCUSD",1735291601616,0.11448495,97048.0,97047.0,0.0473422]
["bitfinex","BTCUSD",1735291602929,0.023,97047.0,97024.0,0.0473422]
["bitfinex","BTCUSD",1735291603144,0.12698632,97034.0,97017.0,0.0473422]
["bitfinex","BTCUSD",1735291603351,0.12698632,97034.0,97013.0,0.0473422]
["bitfinex","BTCUSD",1735291603789,0.12698632,97034.0,97016.0,0.0473422]
["bitfinex","BTCUSD",1735291604050,0.12698632,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291604254,0.12698632,97034.0,97013.0,0.0473422]
["bitfinex","BTCUSD",1735291604454,0.12798632,97034.0,97013.0,0.0473422]
["bitfinex","BTCUSD",1735291604661,0.18199034,97034.0,97013.0,0.0473422]
["bitfinex","BTCUSD",1735291605039,0.18299034,97034.0,97013.0,0.0473422]
["bitfinex","BTCUSD",1735291605211,0.18199034,97034.0,97013.0,0.0473422]
["bitfinex","BTCUSD",1735291605417,0.19099034,97034.0,97012.0,0.0473422]
["bitfinex","BTCUSD",1735291605747,0.35083717,97034.0,97008.0,0.0473422]
["bitfinex","BTCUSD",1735291606101,0.35683717,97034.0,97006.0,0.0473422]
["bitfinex","BTCUSD",1735291606329,0.48653717,97034.0,97006.0,0.0473422]
["bitfinex","BTCUSD",1735291606529,0.51733349,97034.0,97006.0,0.0473422]
["bitfinex","BTCUSD",1735291606728,0.50233349,97034.0,97007.0,0.0474122]
["bitfinex","BTCUSD",1735291606937,0.47653717,97034.0,97007.0,0.2535822]
["bitfinex","BTCUSD",1735291607113,0.48553717,97034.0,97007.0,0.0474122]
["bitfinex","BTCUSD",1735291607309,0.50733254,97034.0,97007.0,0.0474122]
["bitfinex","BTCUSD",1735291607513,0.51633254,97034.0,97007.0,0.0474122]
["bitfinex","BTCUSD",1735291608291,0.49453717,97034.0,97007.0,0.0474122]
["bitfinex","BTCUSD",1735291608417,0.5023347,97034.0,97007.0,0.0474122]
["bitfinex","BTCUSD",1735291608622,0.10898632,97034.0,97025.0,0.0473422]
["bitfinex","BTCUSD",1735291608949,0.11798632,97034.0,97025.0,0.0473422]
["bitfinex","BTCUSD",1735291609166,0.13598632,97034.0,97025.0,0.0473422]
["bitfinex","BTCUSD",1735291609377,0.12704055,97034.0,97028.0,0.2534672]
["bitfinex","BTCUSD",1735291609577,0.13204055,97034.0,97028.0,0.2534672]
["bitfinex","BTCUSD",1735291609747,0.20731639,97034.0,97028.0,0.2534672]
["bitfinex","BTCUSD",1735291609948,0.20231639,97034.0,97028.0,0.0473422]
["bitfinex","BTCUSD",1735291610501,0.12204055,97034.0,97028.0,0.0473422]
["bitfinex","BTCUSD",1735291610884,0.13104055,97034.0,97028.0,0.0473422]
["bitfinex","BTCUSD",1735291611081,0.12204055,97034.0,97028.0,0.0473422]
["bitfinex","BTCUSD",1735291611511,0.12304055,97034.0,97028.0,0.0473422]
["bitfinex","BTCUSD",1735291611719,0.12304055,97034.0,97018.0,0.09015317]
["bitfinex","BTCUSD",1735291611720,0.35215355,97034.0,97021.0,0.0473422]
["bitfinex","BTCUSD",1735291611910,0.40997871,97034.0,97021.0,0.0473422]
["bitfinex","BTCUSD",1735291612410,0.40797871,97034.0,97021.0,0.0473422]
["bitfinex","BTCUSD",1735291612773,0.40997871,97034.0,97021.0,0.0473422]
["bitfinex","BTCUSD",1735291613212,0.40797871,97034.0,97021.0,0.0473422]
["bitfinex","BTCUSD",1735291613655,0.40497871,97034.0,97021.0,0.0473422]
["bitfinex","BTCUSD",1735291614431,0.41197871,97034.0,97021.0,0.0473422]
["bitfinex","BTCUSD",1735291614694,0.40997871,97034.0,97021.0,0.0473422]
["bitfinex","BTCUSD",1735291614807,0.40997871,97034.0,97013.0,0.0473422]
["bitfinex","BTCUSD",1735291615005,0.40697871,97034.0,97015.0,0.0473422]
["bitfinex","BTCUSD",1735291615220,0.56682554,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291615458,0.57282554,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291615663,0.60361761,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291615917,0.59961761,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291616128,0.60161761,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291616700,0.59361761,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291616905,0.59277078,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291617324,0.58377078,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291617526,0.59277078,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291617906,0.58377078,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291618114,0.59277078,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291618313,0.60346918,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291618513,0.59446918,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291619093,0.59846918,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291619609,0.60431601,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291619822,0.8401994,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291620030,0.8311994,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291620454,0.8341994,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291620656,0.8311994,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291620866,0.60237424,97034.0,97025.0,0.0473422]
["bitfinex","BTCUSD",1735291621079,0.34985195,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291621518,0.37285195,97034.0,97011.0,0.206162]
["bitfinex","BTCUSD",1735291621722,0.403654,97034.0,97019.0,0.0473422]
["bitfinex","BTCUSD",1735291621948,0.397654,97034.0,97019.0,0.0473422]
["bitfinex","BTCUSD",1735291622148,0.67136666,97034.0,97019.0,0.0473422]
["bitfinex","BTCUSD",1735291622368,0.67736666,97034.0,97019.0,0.0473422]
["bitfinex","BTCUSD",1735291622864,0.67136666,97034.0,97019.0,0.0473422]
["bitfinex","BTCUSD",1735291623076,0.64056461,97034.0,97024.0,0.0473422]
["bitfinex","BTCUSD",1735291623296,0.46168735,97034.0,97024.0,0.0473422]
["bitfinex","BTCUSD",1735291623501,0.45268735,97034.0,97024.0,0.0473422]
["bitfinex","BTCUSD",1735291623705,0.44668735,97034.0,97024.0,0.0473422]
["bitfinex","BTCUSD",1735291623877,0.46068735,97034.0,97024.0,0.0473422]
["bitfinex","BTCUSD",1735291624707,0.44998895,97034.0,97024.0,0.0473422]
["bitfinex","BTCUSD",1735291625029,0.57962804,97034.0,97024.0,0.0473422]
["bitfinex","BTCUSD",1735291625230,0.57962804,97034.0,97020.0,0.0473422]
["bitfinex","BTCUSD",1735291625231,0.60544102,97034.0,97020.0,0.0473422]
["bitfinex","BTCUSD",1735291625450,0.61044102,97034.0,97020.0,0.0473422]
["bitfinex","BTCUSD",1735291625822,0.61044102,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291626023,0.61944102,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291626220,0.48080193,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291626598,0.48080193,97034.0,97017.0,0.0473422]
["bitfinex","BTCUSD",1735291627024,0.39196653,97034.0,97020.0,0.0473422]
["bitfinex","BTCUSD",1735291627436,0.39196653,97034.0,97015.0,0.0473422]
["bitfinex","BTCUSD",1735291627586,0.39196653,97034.0,97008.0,0.206166]
["bitfinex","BTCUSD",1735291627587,0.39196653,97034.0,97014.0,0.0473422]
["bitfinex","BTCUSD",1735291627791,0.39196653,97034.0,97017.0,0.0473422]
["bitfinex","BTCUSD",1735291628197,0.39196653,97034.0,97022.0,0.0473422]
["bitfinex","BTCUSD",1735291629100,0.39196653,97034.0,97026.0,0.0473422]
["bitfinex","BTCUSD",1735291629233,0.33815355,97034.0,97017.0,0.19608919]
["bitfinex","BTCUSD",1735291629440,0.206117,97032.0,97017.0,0.19624291]
["bitfinex","BTCUSD",1735291629635,0.10398632,97031.0,97017.0,0.19624291]
["bitfinex","BTCUSD",1735291629840,0.05672705,97030.0,97017.0,0.19624291]
["bitfinex","BTCUSD",1735291630049,0.10398632,97029.0,97017.0,0.40239191]
["bitfinex","BTCUSD",1735291630253,0.10398632,97029.0,97022.0,0.206138]
["bitfinex","BTCUSD",1735291630474,0.10398632,97029.0,97017.0,0.19624291]
["bitfinex","BTCUSD",1735291630475,0.09249166,97027.0,97017.0,0.19624291]
["bitfinex","BTCUSD",1735291630680,0.10398632,97026.0,97017.0,0.40239191]
["bitfinex","BTCUSD",1735291631083,0.10398632,97018.0,97017.0,0.00015372]
["bitfinex","BTCUSD",1735291631285,0.30782115,97018.0,97017.0,0.00015372]
["bitfinex","BTCUSD",1735291631537,0.30782115,97018.0,97007.0,7e-05]
["bitfinex","BTCUSD",1735291631538,0.00984683,97013.0,97007.0,7e-05]
["bitfinex","BTCUSD",1735291631739,0.48315432,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1735291631941,0.56867275,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1735291634288,0.023,97007.0,96981.0,0.06659436]
["bitfinex","BTCUSD",1735291634565,0.206204,96992.0,96976.0,0.288236]
["bitfinex","BTCUSD",1735291634797,0.206206,96990.0,96981.0,0.06659436]
["bitfinex","BTCUSD",1735291634929,0.2116836,97008.0,96981.0,0.06659436]
["bitfinex","BTCUSD",1735291634930,0.10398632,96989.0,96981.0,0.06659436]
["bitfinex","BTCUSD",1735291635305,0.10398632,96989.0,96981.0,0.27281936]
["bitfinex","BTCUSD",1735291635854,0.0125168,97000.0,96985.0,0.06659436]
["bitfinex","BTCUSD",1735291636045,0.07260015,97007.0,96995.0,0.412391]
["bitfinex","BTCUSD",1735291636046,0.13874229,96998.0,96995.0,0.412391]
["bitfinex","BTCUSD",1735291636274,0.13874229,96998.0,96997.0,0.06659436]
["bitfinex","BTCUSD",1735291636445,0.13874229,96998.0,96997.0,0.14309436]
["bitfinex","BTCUSD",1735291637426,0.09246893,97003.0,96999.0,0.15]
["bitfinex","BTCUSD",1735291637639,0.09246893,97003.0,97002.0,0.06659436]
["bitfinex","BTCUSD",1735291637851,0.09246893,97003.0,97002.0,0.27277536]
["bitfinex","BTCUSD",1735291638691,0.09246893,97031.0,97002.0,0.27277536]
["bitfinex","BTCUSD",1735291638900,0.01285374,97028.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735291639487,0.01285374,97028.0,97017.0,0.27274336]
["bitfinex","BTCUSD",1735291640139,0.09246893,97027.0,97017.0,0.27274336]
["bitfinex","BTCUSD",1735291640756,0.00215339,97018.0,97017.0,0.27274336]
["bitfinex","BTCUSD",1735291641378,0.00715339,97018.0,97017.0,0.27274336]
["bitfinex","BTCUSD",1735291641795,0.00515339,97018.0,97017.0,0.27274336]
["bitfinex","BTCUSD",1735291642008,0.00715339,97018.0,97017.0,0.49924336]
["bitfinex","BTCUSD",1735291642418,0.00715339,97018.0,97017.0,0.34924336]
["bitfinex","BTCUSD",1735291642621,0.00715339,97018.0,97017.0,0.282649]
["bitfinex","BTCUSD",1735291643162,0.00715339,97018.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735291643369,0.00515339,97018.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735291643761,0.00715339,97018.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735291643971,0.00215339,97018.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735291644193,0.10913971,97018.0,97015.0,0.206153]
["bitfinex","BTCUSD",1735291644392,0.13920259,97017.0,97004.0,0.206176]
["bitfinex","BTCUSD",1735291644589,0.13920259,97017.0,97004.0,0.06659436]
["bitfinex","BTCUSD",1735291644590,0.11620259,97017.0,97004.0,0.06659436]
["bitfinex","BTCUSD",1735291644931,0.023,97016.0,96996.0,0.206193]
["bitfinex","BTCUSD",1735291645078,0.31014032,97015.0,96996.0,0.206193]
["bitfinex","BTCUSD",1735291645281,0.31014032,97015.0,97000.0,0.06659436]
["bitfinex","BTCUSD",1735291645494,0.0541678,97014.0,97000.0,0.06659436]
["bitfinex","BTCUSD",1735291645865,0.40261225,97013.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735291646080,0.19645525,97013.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735291646256,0.19645525,97013.0,97001.0,0.206183]
["bitfinex","BTCUSD",1735291646817,0.09246893,97008.0,97001.0,0.206183]
["bitfinex","BTCUSD",1735291647041,0.10398632,97007.0,97001.0,0.206183]
["bitfinex","BTCUSD",1735291647252,0.10398632,97007.0,97000.0,0.206184]
["bitfinex","BTCUSD",1735291648083,0.10398632,97007.0,96992.0,0.206201]
["bitfinex","BTCUSD",1735291648282,0.206172,97006.0,96992.0,0.206201]
["bitfinex","BTCUSD",1735291648481,0.10398632,97005.0,96992.0,0.206201]
["bitfinex","BTCUSD",1735291648658,0.08315884,97004.0,96992.0,0.206201]
["bitfinex","BTCUSD",1735291648861,0.10398632,97003.0,96992.0,0.206201]
["bitfinex","BTCUSD",1735291649453,0.09246893,97000.0,96993.0,0.47899336]
["bitfinex","BTCUSD",1735291649667,0.10398632,96999.0,96993.0,0.47899336]
["bitfinex","BTCUSD",1735291649971,0.10398632,96999.0,96993.0,0.27279336]
["bitfinex","BTCUSD",1735291651192,0.10398632,96999.0,96995.0,0.206196]
["bitfinex","BTCUSD",1735291651386,0.10498632,96999.0,96998.0,0.06659436]
["bitfinex","BTCUSD",1735291651586,0.001,96999.0,96998.0,0.06659436]
["bitfinex","BTCUSD",1735291651990,0.10398632,96999.0,96998.0,0.06659436]
["bitfinex","BTCUSD",1735291652173,0.20797264,96999.0,96995.0,0.206196]
["bitfinex","BTCUSD",1735291652374,0.10398632,96998.0,96995.0,0.206196]
["bitfinex","BTCUSD",1735291652573,0.10398632,96998.0,96991.0,0.206203]
["bitfinex","BTCUSD",1735291653958,0.10398632,96998.0,96994.0,0.206198]
["bitfinex","BTCUSD",1735291654164,0.10398632,96998.0,96996.0,0.06659436]
["bitfinex","BTCUSD",1735291654578,0.09246893,96999.0,96998.0,0.06659436]
["bitfinex","BTCUSD",1735291654991,4.5921134,97003.0,96997.0,0.206191]
["bitfinex","BTCUSD",1735291654992,0.09246893,97000.0,96999.0,0.27278136]
["bitfinex","BTCUSD",1735291655420,0.09246893,97000.0,96999.0,0.39788136]
["bitfinex","BTCUSD",1735291655800,4.5921134,97003.0,96999.0,0.60406836]
["bitfinex","BTCUSD",1735291656017,4.69609972,97003.0,97000.0,0.0010308]
["bitfinex","BTCUSD",1735291656214,4.69609972,97003.0,97001.0,0.206183]
["bitfinex","BTCUSD",1735291656424,4.5921134,97003.0,97002.0,0.06659436]
["bitfinex","BTCUSD",1735291657376,4.5931134,97003.0,97002.0,0.06659436]
["bitfinex","BTCUSD",1735291657579,4.5921134,97003.0,97002.0,0.06659436]
["bitfinex","BTCUSD",1735291657979,4.5931134,97003.0,97002.0,0.06659436]
["bitfinex","BTCUSD",1735291658122,4.5931134,97003.0,97002.0,0.06859436]
["bitfinex","BTCUSD",1735291659555,4.5931134,97003.0,97002.0,0.06659436]
["bitfinex","BTCUSD",1735291659734,4.5921134,97003.0,97002.0,0.06759436]
["bitfinex","BTCUSD",1735291660281,4.69609972,97003.0,97002.0,0.06659436]
["bitfinex","BTCUSD",1735291660674,4.69609972,97003.0,97002.0,0.06859436]
["bitfinex","BTCUSD",1735291661097,4.80008604,97003.0,96992.0,0.206202]
["bitfinex","BTCUSD",1735291661308,0.10398632,97002.0,96990.0,0.06659436]
["bitfinex","BTCUSD",1735291661534,0.10398632,97001.0,96992.0,0.06659436]
["bitfinex","BTCUSD",1735291661892,0.10398632,97000.0,96991.0,0.06659436]
["bitfinex","BTCUSD",1735291662041,0.10398632,97000.0,96990.0,0.27279836]
["bitfinex","BTCUSD",1735291662818,0.10398632,97000.0,96993.0,0.2062]
["bitfinex","BTCUSD",1735291662987,0.10398632,96999.0,96993.0,0.2062]
["bitfinex","BTCUSD",1735291663222,0.10398632,96998.0,96993.0,0.2062]
["bitfinex","BTCUSD",1735291663424,0.09246893,96996.0,96993.0,0.4124]
["bitfinex","BTCUSD",1735291663663,0.10398632,96995.0,96993.0,0.4124]
["bitfinex","BTCUSD",1735291665007,0.15600505,96995.0,96990.0,0.06659436]
["bitfinex","BTCUSD",1735291665432,0.15600505,96995.0,96992.0,0.06659436]
["bitfinex","BTCUSD",1735291665674,0.15600505,96995.0,96993.0,0.001]
["bitfinex","BTCUSD",1735291665886,0.10398632,96995.0,96994.0,0.206198]
["bitfinex","BTCUSD",1735291666111,0.10398632,96995.0,96991.0,0.206204]
["bitfinex","BTCUSD",1735291666531,0.10398632,96995.0,96993.0,0.2062]
["bitfinex","BTCUSD",1735291666753,0.10398632,96995.0,96993.0,8.56e-05]
["bitfinex","BTCUSD",1735291666971,0.10498632,96995.0,96993.0,8.56e-05]
["bitfinex","BTCUSD",1735291667187,0.05423895,96994.0,96993.0,8.56e-05]
["bitfinex","BTCUSD",1735291667403,0.15822527,96994.0,96993.0,8.56e-05]
["bitfinex","BTCUSD",1735291667622,0.23972527,96994.0,96993.0,8.56e-05]
["bitfinex","BTCUSD",1735291668465,0.15822527,96994.0,96993.0,8.56e-05]
["bitfinex","BTCUSD",1735291668899,0.34321499,96994.0,96993.0,8.56e-05]
["bitfinex","BTCUSD",1735291669099,0.39241499,96994.0,96993.0,8.56e-05]
["bitfinex","BTCUSD",1735291669725,0.29297604,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291670122,0.10398632,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291670540,0.10798632,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291671132,0.25589446,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291671347,0.24689446,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291671700,0.31622871,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291671908,0.31922871,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291672366,0.31622871,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291672582,0.11098632,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291672999,0.10398632,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291673212,0.10498632,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291674040,0.10398632,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291674252,0.10498632,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291674428,0.001,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291675826,0.003,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291676485,0.001,96994.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291676895,0.001,96994.0,96993.0,0.06771088]
["bitfinex","BTCUSD",1735291677154,4.68471032,97003.0,96993.0,0.06667996]
["bitfinex","BTCUSD",1735291677356,4.68471032,97003.0,97002.0,0.206181]
["bitfinex","BTCUSD",1735291677812,4.68471032,97003.0,97002.0,0.27277536]
["bitfinex","BTCUSD",1735291677989,4.68471032,97003.0,97002.0,0.206181]
["bitfinex","BTCUSD",1735291678189,4.5921134,97003.0,97002.0,0.27277536]
["bitfinex","BTCUSD",1735291682743,4.5921134,97003.0,97002.0,0.27377536]
["bitfinex","BTCUSD",1735291683299,4.69609972,97003.0,97002.0,0.27377536]
["bitfinex","BTCUSD",1735291683491,4.5921134,97003.0,97002.0,0.27377536]
["bitfinex","BTCUSD",1735291684531,4.5921134,97003.0,97002.0,0.27277536]
["bitfinex","BTCUSD",1735291685790,4.5921134,97003.0,97002.0,0.27377536]
["bitfinex","BTCUSD",1735291686202,4.5921134,97003.0,97002.0,0.27277536]
["bitfinex","BTCUSD",1735291686415,4.5921134,97003.0,97002.0,0.27477536]
["bitfinex","BTCUSD",1735291686824,4.69609972,97003.0,97002.0,0.208181]
["bitfinex","BTCUSD",1735291687276,4.5921134,97003.0,97002.0,0.208181]
["bitfinex","BTCUSD",1735291687684,4.5921134,97003.0,97002.0,0.206181]
["bitfinex","BTCUSD",1735291688263,4.5921134,97003.0,97002.0,0.207181]
["bitfinex","BTCUSD",1735291688659,4.5921134,97003.0,97002.0,0.206181]
["bitfinex","BTCUSD",1735291688860,4.69609972,97003.0,97002.0,0.001]
["bitfinex","BTCUSD",1735291689071,4.80008604,97003.0,97002.0,0.001]
["bitfinex","BTCUSD",1735291689509,4.80008604,97003.0,96998.0,0.206187]
["bitfinex","BTCUSD",1735291689737,0.10398632,97002.0,96998.0,0.206187]
["bitfinex","BTCUSD",1735291690051,0.10398632,97002.0,96995.0,0.206196]
["bitfinex","BTCUSD",1735291690255,0.10398632,97002.0,97000.0,0.206184]
["bitfinex","BTCUSD",1735291690456,0.10398632,97002.0,97000.0,0.206185]
["bitfinex","BTCUSD",1735291690776,0.10398632,97002.0,97001.0,0.06659436]
["bitfinex","BTCUSD",1735291691013,0.10398632,97002.0,96993.0,8.56e-05]
["bitfinex","BTCUSD",1735291691417,0.09259692,97001.0,96993.0,8.56e-05]
["bitfinex","BTCUSD",1735291691629,0.10398632,97000.0,96993.0,8.56e-05]
["bitfinex","BTCUSD",1735291691844,0.12698632,96994.0,96993.0,8.56e-05]
["bitfinex","BTCUSD",1735291692044,0.30787098,96994.0,96993.0,8.56e-05]
["bitfinex","BTCUSD",1735291693444,0.31487098,96994.0,96993.0,8.56e-05]
["bitfinex","BTCUSD",1735291694145,0.31487098,96994.0,96963.0,0.40737735]
["bitfinex","BTCUSD",1735291694146,0.023,96993.0,96963.0,0.40737735]
["bitfinex","BTCUSD",1735291694359,0.31021832,96978.0,96963.0,0.20111435]
["bitfinex","BTCUSD",1735291695190,0.10398632,96971.0,96957.0,0.206276]
["bitfinex","BTCUSD",1735291695393,0.10398632,96971.0,96961.0,0.206268]
["bitfinex","BTCUSD",1735291695715,0.10398632,96971.0,96961.0,0.20677658]
["bitfinex","BTCUSD",1735291695941,0.10304103,96970.0,96961.0,0.20677658]
["bitfinex","BTCUSD",1735291696119,0.10398632,96969.0,96961.0,0.20677658]
["bitfinex","BTCUSD",1735291697444,0.10998632,96969.0,96961.0,0.20677658]
["bitfinex","BTCUSD",1735291698149,0.11198632,96969.0,96961.0,0.20677658]
["bitfinex","BTCUSD",1735291698550,0.10998632,96969.0,96961.0,0.20677658]
["bitfinex","BTCUSD",1735291698944,0.24006719,96969.0,96961.0,0.41304458]
["bitfinex","BTCUSD",1735291699181,0.23406719,96969.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735291699365,0.20162872,96969.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735291699618,0.20162872,96969.0,96966.0,0.412513]
["bitfinex","BTCUSD",1735291699818,0.19762872,96969.0,96966.0,0.412513]
["bitfinex","BTCUSD",1735291700024,0.20062872,96969.0,96966.0,0.412513]
["bitfinex","BTCUSD",1735291700218,0.10498632,96969.0,96966.0,0.412513]
["bitfinex","BTCUSD",1735291700557,0.10698632,96969.0,96966.0,0.412513]
["bitfinex","BTCUSD",1735291700760,0.0350986,96968.0,96966.0,0.412513]
["bitfinex","BTCUSD",1735291700940,0.10398632,96967.0,96966.0,0.412513]
["bitfinex","BTCUSD",1735291702439,0.10398632,96967.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735291702638,0.10498632,96967.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735291703515,0.10398632,96967.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735291703752,0.11562432,96967.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735291703895,0.11662432,96967.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735291705792,0.10498632,96967.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735291706619,0.10398632,96967.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735291707090,0.10598632,96967.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735291707841,0.002,96967.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735291708041,0.003,96967.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735291708294,0.001,96967.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735291708474,0.01239372,96971.0,96962.0,0.206266]
["bitfinex","BTCUSD",1735291708672,0.10398632,96970.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291709273,0.03355923,96969.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291709495,0.13754555,96969.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291710305,0.10398632,96969.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291711373,0.10498632,96969.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291711589,0.001,96969.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291711717,0.01254825,96973.0,96970.0,0.206249]
["bitfinex","BTCUSD",1735291711924,0.10398632,96972.0,96970.0,0.206249]
["bitfinex","BTCUSD",1735291712175,0.13754555,96972.0,96970.0,0.206249]
["bitfinex","BTCUSD",1735291712783,0.10398632,96972.0,96970.0,0.206249]
["bitfinex","BTCUSD",1735291713311,0.10498632,96972.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291713522,0.10398632,96972.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291713934,0.10698632,96972.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291714334,0.10798632,96972.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291714954,0.10698632,96972.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291715162,0.10798632,96972.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291715384,0.10498632,96972.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291715581,0.10798632,96972.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291715792,0.0210026,96971.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291716006,0.10398632,96970.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735291716450,0.004,96972.0,96969.0,0.206251]
["bitfinex","BTCUSD",1735291716649,0.003,96972.0,96969.0,0.206251]
["bitfinex","BTCUSD",1735291716792,0.003,96972.0,96969.0,0.412502]
["bitfinex","BTCUSD",1735291717002,0.001,96971.0,96969.0,0.206251]
["bitfinex","BTCUSD",1735291717457,0.0926424,96976.0,96971.0,0.412494]
["bitfinex","BTCUSD",1735291717666,0.0001714,96978.0,96972.0,0.00103111]
["bitfinex","BTCUSD",1735291717860,0.0001714,96978.0,96973.0,0.41351508]
["bitfinex","BTCUSD",1735291718468,0.0001714,96978.0,96976.0,0.15]
["bitfinex","BTCUSD",1735291718643,0.0001714,96978.0,96977.0,0.00103103]
["bitfinex","BTCUSD",1735291718844,0.0001714,96978.0,96977.0,0.35726503]
["bitfinex","BTCUSD",1735291719051,0.0001714,96978.0,96977.0,0.356234]
["bitfinex","BTCUSD",1735291720077,0.0011714,96978.0,96977.0,0.356234]
["bitfinex","BTCUSD",1735291720276,0.0011714,96978.0,96977.0,0.357234]
["bitfinex","BTCUSD",1735291721475,0.0001714,96978.0,96977.0,0.356234]
["bitfinex","BTCUSD",1735291722785,0.0001714,96978.0,96977.0,0.358234]
["bitfinex","BTCUSD",1735291723373,0.0011714,96978.0,96977.0,0.358234]
["bitfinex","BTCUSD",1735291723719,0.0011714,96978.0,96977.0,0.356234]
["bitfinex","BTCUSD",1735291723924,0.0011714,96978.0,96977.0,0.358234]
["bitfinex","BTCUSD",1735291726847,0.0011714,96978.0,96977.0,0.58522032]
["bitfinex","BTCUSD",1735291727183,0.0011714,96978.0,96977.0,0.458234]
["bitfinex","BTCUSD",1735291727616,0.0011714,96978.0,96977.0,0.456234]
["bitfinex","BTCUSD",1735291727786,0.0011714,96978.0,96977.0,0.46839814]
["bitfinex","BTCUSD",1735291729007,0.0011714,96978.0,96977.0,0.47239814]
["bitfinex","BTCUSD",1735291729008,0.0021714,96978.0,96977.0,0.47239814]
["bitfinex","BTCUSD",1735291729231,0.0011714,96978.0,96977.0,0.37239814]
["bitfinex","BTCUSD",1735291729411,0.0001714,96978.0,96977.0,0.356234]
["bitfinex","BTCUSD",1735291729615,0.0011714,96978.0,96977.0,0.361234]
["bitfinex","BTCUSD",1735291729836,0.0001714,96978.0,96977.0,0.358234]
["bitfinex","BTCUSD",1735291730035,4.5921134,96978.0,96977.0,0.458234]
["bitfinex","BTCUSD",1735291730244,4.5921134,96978.0,96977.0,0.461234]
["bitfinex","BTCUSD",1735291730245,4.5931134,96978.0,96977.0,0.461234]
["bitfinex","BTCUSD",1735291730450,4.5921134,96978.0,96977.0,0.460234]
["bitfinex","BTCUSD",1735291730650,4.5921134,96978.0,96977.0,0.469234]
["bitfinex","BTCUSD",1735291730850,4.5931134,96978.0,96977.0,0.469234]
["bitfinex","BTCUSD",1735291731077,4.5931134,96978.0,96977.0,0.460234]
["bitfinex","BTCUSD",1735291731832,4.4899984,96978.0,96977.0,0.73622032]
["bitfinex","BTCUSD",1735291732032,4.4899984,96978.0,96977.0,0.73222032]
["bitfinex","BTCUSD",1735291732239,4.4919984,96978.0,96977.0,0.74122032]
["bitfinex","BTCUSD",1735291732619,4.4899984,96978.0,96977.0,0.73622032]
["bitfinex","BTCUSD",1735291732915,4.4075064,96978.0,96977.0,0.73722032]
["bitfinex","BTCUSD",1735291733116,4.4075064,96978.0,96977.0,0.81772032]
["bitfinex","BTCUSD",1735291733117,4.3878834,96978.0,96977.0,0.81772032]
["bitfinex","BTCUSD",1735291733317,4.3868834,96978.0,96977.0,0.81272032]
["bitfinex","BTCUSD",1735291733559,4.3868834,96978.0,96977.0,0.81372032]
["bitfinex","BTCUSD",1735291733949,4.3053914,96978.0,96977.0,0.81772032]
["bitfinex","BTCUSD",1735291734154,4.2847684,96978.0,96977.0,0.81772032]
["bitfinex","BTCUSD",1735291734702,4.2435224,96978.0,96977.0,0.81772032]
["bitfinex","BTCUSD",1735291734952,4.2228994,96978.0,96977.0,0.81772032]
["bitfinex","BTCUSD",1735291735347,4.1816534,96978.0,96977.0,0.81772032]
["bitfinex","BTCUSD",1735291735710,4.1404074,96978.0,96977.0,0.81772032]
["bitfinex","BTCUSD",1735291735895,4.1197844,96978.0,96977.0,0.81772032]
["bitfinex","BTCUSD",1735291736928,4.1197844,96978.0,96977.0,0.465234]
["bitfinex","BTCUSD",1735291737133,4.1197844,96978.0,96977.0,0.66922032]
["bitfinex","BTCUSD",1735291737877,4.1197844,96978.0,96977.0,0.365234]
["bitfinex","BTCUSD",1735291738049,4.1199558,96978.0,96977.0,0.365234]
["bitfinex","BTCUSD",1735291738621,4.1189558,96978.0,96977.0,0.361234]
["bitfinex","BTCUSD",1735291738974,4.1189558,96978.0,96977.0,0.365234]
["bitfinex","BTCUSD",1735291739189,4.1179558,96978.0,96977.0,0.360234]
["bitfinex","BTCUSD",1735291739391,4.1179558,96978.0,96977.0,0.356234]
["bitfinex","BTCUSD",1735291739766,4.1179558,96978.0,96977.0,0.360234]
["bitfinex","BTCUSD",1735291739994,4.15723605,96978.0,96977.0,0.360234]
["bitfinex","BTCUSD",1735291740198,4.1179558,96978.0,96977.0,0.360234]
["bitfinex","BTCUSD",1735291740394,4.1189558,96978.0,96977.0,0.365234]
["bitfinex","BTCUSD",1735291740574,4.1189558,96978.0,96977.0,0.360234]
["bitfinex","BTCUSD",1735291740575,4.1179558,96978.0,96977.0,0.360234]
["bitfinex","BTCUSD",1735291741237,4.1179558,96978.0,96977.0,0.356234]
["bitfinex","BTCUSD",1735291741480,4.1179558,96978.0,96977.0,0.210234]
["bitfinex","BTCUSD",1735291741852,4.1179558,96978.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735291742232,4.1189558,96978.0,96977.0,0.215234]
["bitfinex","BTCUSD",1735291742579,4.1189558,96978.0,96977.0,0.58699172]
["bitfinex","BTCUSD",1735291742744,4.1179558,96978.0,96977.0,0.66022032]
["bitfinex","BTCUSD",1735291742952,4.1189558,96978.0,96977.0,0.66622032]
["bitfinex","BTCUSD",1735291743159,4.1189558,96978.0,96977.0,0.66122032]
["bitfinex","BTCUSD",1735291743561,4.0168408,96978.0,96977.0,0.76622032]
["bitfinex","BTCUSD",1735291743717,3.9755948,96978.0,96977.0,0.76622032]
["bitfinex","BTCUSD",1735291743923,3.9137258,96978.0,96977.0,0.81958276]
["bitfinex","BTCUSD",1735291744125,3.9137258,96978.0,96977.0,0.81858276]
["bitfinex","BTCUSD",1735291744446,3.9137258,96978.0,96977.0,0.82258276]
["bitfinex","BTCUSD",1735291744851,3.9127258,96978.0,96977.0,0.81758276]
["bitfinex","BTCUSD",1735291745105,3.9117258,96978.0,96977.0,0.81358276]
["bitfinex","BTCUSD",1735291745311,3.9137258,96978.0,96977.0,0.82258276]
["bitfinex","BTCUSD",1735291745513,3.9137258,96978.0,96977.0,0.77630876]
["bitfinex","BTCUSD",1735291745928,3.9137258,96978.0,96977.0,0.77730876]
["bitfinex","BTCUSD",1735291746071,3.9127258,96978.0,96977.0,0.77530876]
["bitfinex","BTCUSD",1735291746479,3.9137258,96978.0,96977.0,0.78030876]
["bitfinex","BTCUSD",1735291746892,3.8931028,96978.0,96977.0,0.78030876]
["bitfinex","BTCUSD",1735291747301,3.8930028,96978.0,96977.0,0.78030876]
["bitfinex","BTCUSD",1735291747564,3.8930028,96978.0,96977.0,0.77730876]
["bitfinex","BTCUSD",1735291747763,3.8940028,96978.0,96977.0,0.78130876]
["bitfinex","BTCUSD",1735291747969,3.8940028,96978.0,96977.0,0.68130876]
["bitfinex","BTCUSD",1735291748327,3.8930028,96978.0,96977.0,0.65430876]
["bitfinex","BTCUSD",1735291748532,3.8940028,96978.0,96977.0,0.65830876]
["bitfinex","BTCUSD",1735291748736,3.8920028,96978.0,96977.0,0.460234]
["bitfinex","BTCUSD",1735291748944,3.8930028,96978.0,96977.0,0.465234]
["bitfinex","BTCUSD",1735291749148,3.8920028,96978.0,96977.0,0.461234]
["bitfinex","BTCUSD",1735291749352,3.8910028,96978.0,96977.0,0.456234]
["bitfinex","BTCUSD",1735291749556,3.8930028,96978.0,96977.0,0.465234]
["bitfinex","BTCUSD",1735291749764,3.8930028,96978.0,96977.0,0.460234]
["bitfinex","BTCUSD",1735291750182,3.8940028,96978.0,96977.0,0.465234]
["bitfinex","BTCUSD",1735291750359,3.8920028,96978.0,96977.0,0.460234]
["bitfinex","BTCUSD",1735291750563,3.8920028,96978.0,96977.0,0.360234]
["bitfinex","BTCUSD",1735291750886,3.8910028,96978.0,96977.0,0.356234]
["bitfinex","BTCUSD",1735291751187,3.8910028,96978.0,96977.0,0.360234]
["bitfinex","BTCUSD",1735291751814,3.8910028,96978.0,96977.0,0.356234]
["bitfinex","BTCUSD",1735291751945,3.8910028,96978.0,96977.0,0.360234]
["bitfinex","BTCUSD",1735291752500,3.8920028,96978.0,96977.0,0.361234]
["bitfinex","BTCUSD",1735291752703,3.8920028,96978.0,96977.0,0.365234]
["bitfinex","BTCUSD",1735291752907,3.8910028,96978.0,96977.0,0.56422032]
["bitfinex","BTCUSD",1735291753110,3.8920028,96978.0,96977.0,0.365234]
["bitfinex","BTCUSD",1735291753473,3.8910028,96978.0,96977.0,0.360234]
["bitfinex","BTCUSD",1735291753854,3.8920028,96978.0,96977.0,0.365234]
["bitfinex","BTCUSD",1735291754024,3.8920028,96978.0,96977.0,0.456234]
["bitfinex","BTCUSD",1735291754209,3.8920028,96978.0,96977.0,0.460234]
["bitfinex","BTCUSD",1735291754423,3.8930028,96978.0,96977.0,0.59222032]
["bitfinex","BTCUSD",1735291754627,3.70985306,96978.0,96977.0,0.58822032]
["bitfinex","BTCUSD",1735291754824,3.56488268,96978.0,96977.0,0.68822032]
["bitfinex","BTCUSD",1735291755230,3.56588268,96978.0,96977.0,0.69222032]
["bitfinex","BTCUSD",1735291755427,3.54356755,96978.0,96977.0,0.69222032]
["bitfinex","BTCUSD",1735291755629,3.54256755,96978.0,96977.0,0.68822032]
["bitfinex","BTCUSD",1735291755833,3.48169855,96978.0,96977.0,0.69222032]
["bitfinex","BTCUSD",1735291756005,3.43945255,96978.0,96977.0,0.68722032]
["bitfinex","BTCUSD",1735291756235,3.33111672,96978.0,96977.0,0.81382032]
["bitfinex","BTCUSD",1735291756439,3.33211672,96978.0,96977.0,0.81882032]
["bitfinex","BTCUSD",1735291756637,3.33211672,96978.0,96977.0,0.71382032]
["bitfinex","BTCUSD",1735291756767,3.33211672,96978.0,96977.0,0.68722032]
["bitfinex","BTCUSD",1735291756967,3.33211672,96978.0,96977.0,0.461234]
["bitfinex","BTCUSD",1735291757177,3.33111672,96978.0,96977.0,0.356234]
["bitfinex","BTCUSD",1735291757376,3.33211672,96978.0,96977.0,0.360234]
["bitfinex","BTCUSD",1735291757627,3.33211672,96978.0,96977.0,0.364234]
["bitfinex","BTCUSD",1735291757771,3.33111672,96978.0,96977.0,0.360234]
["bitfinex","BTCUSD",1735291758196,3.33211672,96978.0,96977.0,0.364234]
["bitfinex","BTCUSD",1735291758398,3.43649299,96978.0,96977.0,0.214234]
["bitfinex","BTCUSD",1735291758675,3.43549299,96978.0,96977.0,0.210234]
["bitfinex","BTCUSD",1735291758884,3.43549299,96978.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735291758885,3.40801672,96978.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735291759099,3.40901672,96978.0,96977.0,0.215234]
["bitfinex","BTCUSD",1735291759481,3.33011672,96978.0,96977.0,0.004]
["bitfinex","BTCUSD",1735291759886,3.33111672,96978.0,96977.0,0.009]
["bitfinex","BTCUSD",1735291760018,3.33111672,96978.0,96977.0,0.004]
["bitfinex","BTCUSD",1735291760019,3.33011672,96978.0,96977.0,0.004]
["bitfinex","BTCUSD",1735291760257,3.33011672,96978.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1735291760468,3.33011672,96978.0,96977.0,0.0060857]
["bitfinex","BTCUSD",1735291760679,3.33011672,96978.0,96977.0,0.0020857]
["bitfinex","BTCUSD",1735291761157,3.33011672,96978.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1735291761369,3.33011672,96978.0,96977.0,0.0040857]
["bitfinex","BTCUSD",1735291761831,3.33011672,96978.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1735291762063,3.33111672,96978.0,96977.0,0.0090857]
["bitfinex","BTCUSD",1735291762889,3.33011672,96978.0,96977.0,0.0040857]
["bitfinex","BTCUSD",1735291763192,3.43410304,96978.0,96977.0,0.0080857]
["bitfinex","BTCUSD",1735291763398,3.33011672,96978.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1735291763604,3.33011672,96978.0,96977.0,0.0020857]
["bitfinex","BTCUSD",1735291763776,3.33111672,96978.0,96977.0,0.0070857]
["bitfinex","BTCUSD",1735291764198,3.33111672,96978.0,96977.0,0.0050857]
["bitfinex","BTCUSD",1735291764367,3.33111672,96978.0,96977.0,0.0070857]
["bitfinex","BTCUSD",1735291764780,3.33111672,96978.0,96977.0,0.0050857]
["bitfinex","BTCUSD",1735291764983,3.33011672,96978.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1735291765190,3.33011672,96978.0,96977.0,0.0020857]
["bitfinex","BTCUSD",1735291765399,3.33011672,96978.0,96977.0,0.0060857]
["bitfinex","BTCUSD",1735291765599,3.33011672,96978.0,96977.0,0.0020857]
["bitfinex","BTCUSD",1735291765925,3.33011672,96978.0,96977.0,0.0060857]
["bitfinex","BTCUSD",1735291767188,3.28887072,96978.0,96977.0,0.16692819]
["bitfinex","BTCUSD",1735291767387,3.13213753,96978.0,96977.0,0.61975923]
["bitfinex","BTCUSD",1735291767594,3.13213753,96978.0,96977.0,0.61872819]
["bitfinex","BTCUSD",1735291767595,3.07281538,96978.0,96977.0,0.61872819]
["bitfinex","BTCUSD",1735291768006,3.07281538,96978.0,96977.0,0.56187202]
["bitfinex","BTCUSD",1735291768212,3.07281538,96978.0,96977.0,0.56765353]
["bitfinex","BTCUSD",1735291768417,3.05319238,96978.0,96977.0,0.57265353]
["bitfinex","BTCUSD",1735291768613,3.05319238,96978.0,96977.0,0.3358857]
["bitfinex","BTCUSD",1735291768813,3.05219238,96978.0,96977.0,0.35106252]
["bitfinex","BTCUSD",1735291769045,3.05319238,96978.0,96977.0,0.3358857]
["bitfinex","BTCUSD",1735291769445,3.05319238,96978.0,96977.0,0.3308857]
["bitfinex","BTCUSD",1735291769647,3.05319238,96978.0,96977.0,0.2550857]
["bitfinex","BTCUSD",1735291769648,3.05419238,96978.0,96977.0,0.2550857]
["bitfinex","BTCUSD",1735291769849,3.05319238,96978.0,96977.0,0.2550857]
["bitfinex","BTCUSD",1735291770033,3.05219238,96978.0,96977.0,0.2520857]
["bitfinex","BTCUSD",1735291770450,3.05219238,96978.0,96977.0,0.2500857]
["bitfinex","BTCUSD",1735291770657,3.05219238,96978.0,96977.0,0.2550857]
["bitfinex","BTCUSD",1735291771357,3.05319238,96978.0,96977.0,0.2640857]
["bitfinex","BTCUSD",1735291771558,3.05219238,96978.0,96977.0,0.2550857]
["bitfinex","BTCUSD",1735291771935,3.05319238,96978.0,96977.0,0.2640857]
["bitfinex","BTCUSD",1735291772352,3.1424489,96978.0,96977.0,0.0140857]
["bitfinex","BTCUSD",1735291773303,3.1414489,96978.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1735291773499,3.05319238,96978.0,96977.0,0.0050857]
["bitfinex","BTCUSD",1735291773878,3.05219238,96978.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1735291774321,3.05219238,96978.0,96977.0,0.0020857]
["bitfinex","BTCUSD",1735291774468,3.06492661,96978.0,96977.0,0.0100857]
["bitfinex","BTCUSD",1735291774631,3.05303215,96978.0,96977.0,0.0080857]
["bitfinex","BTCUSD",1735291775406,3.05173215,96978.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1735291776200,3.05173215,96978.0,96977.0,0.0030857]
["bitfinex","BTCUSD",1735291776357,3.05273215,96978.0,96977.0,0.0080857]
["bitfinex","BTCUSD",1735291776919,3.05173215,96978.0,96977.0,0.0030857]
["bitfinex","BTCUSD",1735291777127,3.15571847,96978.0,96977.0,0.0030857]
["bitfinex","BTCUSD",1735291777339,3.38080479,96978.0,96977.0,0.0050857]
["bitfinex","BTCUSD",1735291777747,3.25970479,96978.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291777963,0.206257,96967.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291778196,0.0752,96965.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291778346,0.10398632,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291778551,0.30947085,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291778950,0.33007794,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291780296,0.51536274,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291780465,0.51836274,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291780826,0.41337112,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291781204,0.42526467,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291781561,0.23997987,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291781755,0.24597987,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291782609,0.23997987,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291782810,0.31166694,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291783014,0.30866694,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291783421,0.31166694,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291783633,0.24597987,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291783798,0.24297987,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291784181,0.24597987,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291784605,0.23697987,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291784829,0.28381618,96964.0,96961.0,0.00059418]
["bitfinex","BTCUSD",1735291785035,0.24597987,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291785528,0.23997987,96964.0,96963.0,8.57e-05]
["bitfinex","BTCUSD",1735291785698,0.23997987,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291785899,0.24597987,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291786129,0.23697987,96964.0,96963.0,8.57e-05]
["bitfinex","BTCUSD",1735291786471,0.24597987,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291786659,0.24567987,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291786970,0.24267987,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291787177,0.24567987,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291787509,0.06679355,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291787715,0.05779355,96964.0,96963.0,8.57e-05]
["bitfinex","BTCUSD",1735291787915,0.16377987,96964.0,96963.0,8.57e-05]
["bitfinex","BTCUSD",1735291788125,0.16947987,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291788321,0.16347987,96964.0,96963.0,8.57e-05]
["bitfinex","BTCUSD",1735291788646,0.16347987,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291788647,0.16947987,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291789251,0.16747987,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291789587,0.16347987,96964.0,96963.0,8.57e-05]
["bitfinex","BTCUSD",1735291790164,0.39274187,96964.0,96963.0,8.57e-05]
["bitfinex","BTCUSD",1735291790939,0.39874187,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291793577,0.53759791,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291794291,0.53776911,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291794915,0.49132863,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291795115,0.59531495,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291795942,0.49132863,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291796085,0.39891307,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291798550,0.53776911,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291799778,0.58419787,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291800802,0.39891307,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291801042,0.50289939,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291801223,0.39891307,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291802347,0.64126622,96964.0,96963.0,0.0010857]
["bitfinex","BTCUSD",1735291802541,0.456268,96961.0,96960.0,0.11611384]
["bitfinex","BTCUSD",1735291802750,0.66465432,96961.0,96960.0,0.00365973]
["bitfinex","BTCUSD",1735291802964,0.81364064,96961.0,96960.0,0.00365973]
["bitfinex","BTCUSD",1735291803213,0.81364064,96961.0,96936.0,0.0145134]
["bitfinex","BTCUSD",1735291803432,0.68326932,96954.0,96936.0,0.0145134]
["bitfinex","BTCUSD",1735291803596,0.80966932,96954.0,96936.0,0.0145134]
["bitfinex","BTCUSD",1735291804485,0.94819904,96954.0,96936.0,0.0145134]
["bitfinex","BTCUSD",1735291804710,1.0728493,96954.0,96936.0,0.0145134]
["bitfinex","BTCUSD",1735291804911,0.60486298,96954.0,96936.0,0.0145134]
["bitfinex","BTCUSD",1735291805528,0.61186298,96954.0,96936.0,0.0145134]
["bitfinex","BTCUSD",1735291805811,0.60286298,96954.0,96936.0,0.0145134]
["bitfinex","BTCUSD",1735291806019,0.58681024,96954.0,96936.0,0.0145134]
["bitfinex","BTCUSD",1735291806233,0.67988652,96954.0,96937.0,0.2064037]
["bitfinex","BTCUSD",1735291806448,0.78987284,96954.0,96937.0,0.4127217]
["bitfinex","BTCUSD",1735291806901,0.66347284,96954.0,96937.0,0.4127217]
["bitfinex","BTCUSD",1735291807138,0.12159752,96954.0,96942.0,0.206308]
["bitfinex","BTCUSD",1735291807317,0.13059752,96954.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735291807567,0.12159752,96954.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735291807788,0.13059752,96954.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735291808022,0.12459752,96954.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735291808270,0.18420047,96954.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735291808478,0.13159752,96954.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735291808694,0.12259752,96954.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735291809142,0.10398632,96954.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735291809354,0.00068254,96964.0,96950.0,0.206289]
["bitfinex","BTCUSD",1735291809572,0.012,96954.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735291810203,0.012,96954.0,96953.0,0.0766857]
["bitfinex","BTCUSD",1735291810410,0.012,96954.0,96953.0,0.07771707]
["bitfinex","BTCUSD",1735291810888,0.003,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291811317,0.009,96954.0,96953.0,0.20740201]
["bitfinex","BTCUSD",1735291811532,0.00068254,96964.0,96963.0,0.206264]
["bitfinex","BTCUSD",1735291813047,0.00068254,96964.0,96963.0,0.581864]
["bitfinex","BTCUSD",1735291813878,0.10466886,96964.0,96957.0,0.02032785]
["bitfinex","BTCUSD",1735291814085,0.40211821,96963.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291814299,0.206276,96958.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291814509,0.206279,96956.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291814726,0.10398632,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291814928,0.23524983,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291815135,0.37379748,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291816008,0.37479748,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291816416,0.23624983,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291818019,0.23924983,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291818148,0.26224983,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291818355,0.30964983,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291818736,0.64134983,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291819360,0.63734983,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291819549,0.95901793,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291819787,0.96401793,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291820323,0.97530863,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291820725,0.66264053,96954.0,96953.0,8.57e-05]
["bitfinex","BTCUSD",1735291826884,0.1,96947.0,96937.0,8.57e-05]
["bitfinex","BTCUSD",1735291827096,0.71417721,96947.0,96937.0,8.57e-05]
["bitfinex","BTCUSD",1735291828149,0.73017721,96947.0,96937.0,8.57e-05]
["bitfinex","BTCUSD",1735291829126,0.1,96945.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291829342,0.10398632,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291829540,0.17936764,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291830165,0.10398632,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291831035,0.23756727,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291831247,0.2375653,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291831756,0.2425653,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291832130,0.2460653,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291832324,0.35005162,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291832534,0.35505162,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291832932,0.34605162,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291833334,0.50505162,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291833534,0.5167232,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291833757,0.5117232,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291833938,0.5177232,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291834150,0.6177232,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291834340,0.6117232,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291834545,0.6607232,96937.0,96936.0,0.0067705]
["bitfinex","BTCUSD",1735291834716,0.206355,96920.0,96919.0,8.57e-05]
["bitfinex","BTCUSD",1735291834923,0.35161082,96920.0,96919.0,8.57e-05]
["bitfinex","BTCUSD",1735291835694,0.78418201,96920.0,96919.0,8.57e-05]
["bitfinex","BTCUSD",1735291836096,0.78469304,96920.0,96919.0,8.57e-05]
["bitfinex","BTCUSD",1735291836311,0.79269304,96920.0,96919.0,8.57e-05]
["bitfinex","BTCUSD",1735291836429,0.83308042,96920.0,96919.0,8.57e-05]
["bitfinex","BTCUSD",1735291836630,0.435792,96901.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291836888,0.12698632,96897.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291837093,0.25568632,96897.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291837299,0.27619855,96897.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291837624,0.37619855,96897.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291837826,0.4424626,96897.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291838424,0.2,96889.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291838612,0.10398632,96881.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291838813,0.25398632,96881.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291839174,0.10398632,96881.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291839374,0.17631395,96881.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291839579,0.17682435,96881.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291839975,0.19982435,96881.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291840189,0.20882435,96881.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291841436,0.21739581,96881.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291841640,0.23829265,96881.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291841839,0.24729265,96881.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291842038,0.23829265,96881.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291842277,0.24729265,96881.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735291842698,0.206462,96870.0,96863.0,8.56e-05]
["bitfinex","BTCUSD",1735291842897,0.33109452,96870.0,96863.0,8.56e-05]
["bitfinex","BTCUSD",1735291843307,0.206473,96865.0,96847.0,0.255509]
["bitfinex","BTCUSD",1735291843518,0.206477,96863.0,96847.0,0.049]
["bitfinex","BTCUSD",1735291843721,0.10398632,96862.0,96847.0,0.049]
["bitfinex","BTCUSD",1735291844136,0.206481,96861.0,96847.0,0.049]
["bitfinex","BTCUSD",1735291844342,0.15567995,96860.0,96847.0,0.049]
["bitfinex","BTCUSD",1735291844778,0.206485,96859.0,96846.0,0.0826]
["bitfinex","BTCUSD",1735291844987,0.23052129,96849.0,96846.0,0.0826]
["bitfinex","BTCUSD",1735291845241,0.10398632,96848.0,96846.0,0.0826]
["bitfinex","BTCUSD",1735291845483,0.03345076,96847.0,96846.0,0.0826]
["bitfinex","BTCUSD",1735291845649,0.03345076,96847.0,96845.0,0.206514]
["bitfinex","BTCUSD",1735291845859,0.03345076,96847.0,96836.0,0.0479]
["bitfinex","BTCUSD",1735291845860,0.13743708,96847.0,96838.0,0.0775]
["bitfinex","BTCUSD",1735291846114,0.32177336,96847.0,96840.0,0.4275624]
["bitfinex","BTCUSD",1735291846251,0.288833,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735291846692,0.0921645,96842.0,96840.0,0.2210374]
["bitfinex","BTCUSD",1735291847794,0.0931645,96842.0,96840.0,0.2210374]
["bitfinex","BTCUSD",1735291848182,0.15844242,96842.0,96840.0,0.2210374]
["bitfinex","BTCUSD",1735291848599,0.1011645,96842.0,96840.0,0.2210374]
["bitfinex","BTCUSD",1735291848764,0.001,96842.0,96840.0,0.2210374]
["bitfinex","BTCUSD",1735291848959,0.001,96842.0,96841.0,0.00103251]
["bitfinex","BTCUSD",1735291849164,0.0926749,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735291849551,0.0005104,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735291850573,0.0005104,96847.0,96845.0,0.206514]
["bitfinex","BTCUSD",1735291851864,0.0966749,96847.0,96845.0,0.206514]
["bitfinex","BTCUSD",1735291852067,0.0926749,96847.0,96845.0,0.206514]
["bitfinex","BTCUSD",1735291852275,0.0956749,96847.0,96845.0,0.206514]
["bitfinex","BTCUSD",1735291852479,0.0926749,96847.0,96845.0,0.206514]
["bitfinex","BTCUSD",1735291852682,0.13875715,96847.0,96845.0,0.206514]
["bitfinex","BTCUSD",1735291852900,0.14175715,96847.0,96839.0,0.2066126]
["bitfinex","BTCUSD",1735291853464,0.0045104,96847.0,96839.0,0.2066126]
["bitfinex","BTCUSD",1735291853670,0.0045104,96847.0,96845.0,0.206514]
["bitfinex","BTCUSD",1735291853842,0.0035104,96847.0,96846.0,0.00103241]
["bitfinex","BTCUSD",1735291854250,0.0015104,96847.0,96846.0,0.00103241]
["bitfinex","BTCUSD",1735291854456,0.0045104,96847.0,96846.0,0.00103241]
["bitfinex","BTCUSD",1735291854823,0.0015104,96847.0,96846.0,0.00103241]
["bitfinex","BTCUSD",1735291855034,0.0015104,96847.0,96846.0,0.07743241]
["bitfinex","BTCUSD",1735291855524,0.0005104,96847.0,96846.0,0.07743241]
["bitfinex","BTCUSD",1735291855759,0.0005104,96847.0,96846.0,0.22743241]
["bitfinex","BTCUSD",1735291855969,0.0005104,96847.0,96846.0,0.2739]
["bitfinex","BTCUSD",1735291856184,0.0005104,96847.0,96846.0,0.49890749]
["bitfinex","BTCUSD",1735291856397,0.18433628,96870.0,96861.0,0.432881]
["bitfinex","BTCUSD",1735291856605,0.08383628,96870.0,96869.0,0.456464]
["bitfinex","BTCUSD",1735291856810,0.23052129,96874.0,96869.0,0.456464]
["bitfinex","BTCUSD",1735291856811,0.23052129,96874.0,96873.0,0.1]
["bitfinex","BTCUSD",1735291856984,0.23052129,96874.0,96873.0,0.35501841]
["bitfinex","BTCUSD",1735291857221,0.23052129,96874.0,96873.0,0.35398632]
["bitfinex","BTCUSD",1735291857435,0.23052129,96874.0,96873.0,0.3264]
["bitfinex","BTCUSD",1735291857646,0.23052129,96874.0,96873.0,0.51906872]
["bitfinex","BTCUSD",1735291857869,0.206347,96924.0,96878.0,0.1]
["bitfinex","BTCUSD",1735291858093,0.206351,96922.0,96902.0,0.206392]
["bitfinex","BTCUSD",1735291858335,0.10398632,96921.0,96902.0,0.206392]
["bitfinex","BTCUSD",1735291858584,0.206371,96913.0,96895.0,0.206408]
["bitfinex","BTCUSD",1735291858843,0.10398632,96912.0,96895.0,0.412816]
["bitfinex","BTCUSD",1735291859084,0.10398632,96913.0,96886.0,0.1]
["bitfinex","BTCUSD",1735291859320,0.10398632,96911.0,96902.0,0.206392]
["bitfinex","BTCUSD",1735291859517,0.10398632,96911.0,96909.0,0.206378]
["bitfinex","BTCUSD",1735291859869,0.10398632,96911.0,96902.0,0.206392]
["bitfinex","BTCUSD",1735291860271,0.10398632,96911.0,96901.0,0.206394]
["bitfinex","BTCUSD",1735291860272,0.005,96921.0,96908.0,0.20638]
["bitfinex","BTCUSD",1735291860474,0.10398632,96920.0,96914.0,0.206367]
["bitfinex","BTCUSD",1735291861857,2.845193,96912.0,96909.0,0.206379]
["bitfinex","BTCUSD",1735291862134,0.003,96911.0,96909.0,0.206379]
["bitfinex","BTCUSD",1735291862549,2.845193,96912.0,96909.0,0.206379]
["bitfinex","BTCUSD",1735291863086,2.844893,96912.0,96909.0,0.206379]
["bitfinex","BTCUSD",1735291863515,0.003,96911.0,96909.0,0.206379]
["bitfinex","BTCUSD",1735291865362,2.844893,96912.0,96909.0,0.206379]
["bitfinex","BTCUSD",1735291866197,2.803619,96912.0,96911.0,0.655874]
["bitfinex","BTCUSD",1735291866417,2.803619,96912.0,96911.0,0.68336032]
["bitfinex","BTCUSD",1735291866418,2.48245956,96912.0,96911.0,0.68336032]
["bitfinex","BTCUSD",1735291867062,2.46182256,96912.0,96911.0,0.68336032]
["bitfinex","BTCUSD",1735291867263,2.46182256,96912.0,96911.0,0.70454121]
["bitfinex","BTCUSD",1735291867675,2.33916256,96912.0,96911.0,0.70454121]
["bitfinex","BTCUSD",1735291867882,2.34016256,96912.0,96911.0,0.70654121]
["bitfinex","BTCUSD",1735291868099,2.23697756,96912.0,96911.0,0.70654121]
["bitfinex","BTCUSD",1735291868307,2.23697756,96912.0,96911.0,0.73280206]
["bitfinex","BTCUSD",1735291868519,2.23697756,96912.0,96911.0,0.70654121]
["bitfinex","BTCUSD",1735291868756,2.19570356,96912.0,96911.0,0.70654121]
["bitfinex","BTCUSD",1735291868960,2.13379256,96912.0,96911.0,0.70654121]
["bitfinex","BTCUSD",1735291869163,2.10234807,96912.0,96911.0,0.73280206]
["bitfinex","BTCUSD",1735291869579,2.10234807,96912.0,96911.0,0.70654121]
["bitfinex","BTCUSD",1735291870011,2.04043707,96912.0,96911.0,0.70654121]
["bitfinex","BTCUSD",1735291870217,1.96327307,96912.0,96911.0,0.70654121]
["bitfinex","BTCUSD",1735291870636,1.96227307,96912.0,96911.0,0.73080206]
["bitfinex","BTCUSD",1735291870859,1.90036207,96912.0,96911.0,0.73080206]
["bitfinex","BTCUSD",1735291871075,1.86008807,96912.0,96911.0,0.75400495]
["bitfinex","BTCUSD",1735291871310,1.85908807,96912.0,96911.0,0.75300495]
["bitfinex","BTCUSD",1735291871522,1.85808807,96912.0,96911.0,0.75300495]
["bitfinex","BTCUSD",1735291871746,1.83745107,96912.0,96911.0,0.75400495]
["bitfinex","BTCUSD",1735291871930,1.81681407,96912.0,96911.0,0.75400495]
["bitfinex","BTCUSD",1735291872142,1.78325769,96912.0,96911.0,0.75400495]
["bitfinex","BTCUSD",1735291872292,1.23338459,96912.0,96911.0,0.75400495]
["bitfinex","BTCUSD",1735291872506,1.21952459,96912.0,96911.0,0.75521806]
["bitfinex","BTCUSD",1735291872714,1.11949227,96912.0,96911.0,0.7277441]
["bitfinex","BTCUSD",1735291872945,1.00863715,96912.0,96911.0,2.2277441]
["bitfinex","BTCUSD",1735291873162,0.88471683,96912.0,96911.0,2.28147891]
["bitfinex","BTCUSD",1735291873351,0.88471683,96912.0,96911.0,2.82777891]
["bitfinex","BTCUSD",1735291873352,0.56010646,96912.0,96911.0,2.82777891]
["bitfinex","BTCUSD",1735291873516,0.32395406,96912.0,96911.0,3.07386791]
["bitfinex","BTCUSD",1735291873922,0.22077406,96912.0,96911.0,1.2730441]
["bitfinex","BTCUSD",1735291874125,0.0452268,96912.0,96911.0,1.2820441]
["bitfinex","BTCUSD",1735291874334,0.0452268,96912.0,96911.0,2.7820441]
["bitfinex","BTCUSD",1735291874505,0.0001714,96920.0,96919.0,0.373]
["bitfinex","BTCUSD",1735291874736,6e-07,96937.0,96936.0,0.35]
["bitfinex","BTCUSD",1735291874939,0.0001712,96960.0,96959.0,0.35]
["bitfinex","BTCUSD",1735291875145,0.0001712,96960.0,96959.0,0.45398632]
["bitfinex","BTCUSD",1735291875688,0.0001712,96960.0,96959.0,0.66025832]
["bitfinex","BTCUSD",1735291875895,0.00068223,96960.0,96959.0,0.66025832]
["bitfinex","BTCUSD",1735291877127,0.00168223,96960.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735291877515,0.00268223,96960.0,96959.0,0.215272]
["bitfinex","BTCUSD",1735291877713,0.00068223,96960.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735291877911,0.00168223,96960.0,96959.0,0.211272]
["bitfinex","BTCUSD",1735291878262,0.00168223,96960.0,96959.0,0.220272]
["bitfinex","BTCUSD",1735291878263,0.00268223,96960.0,96959.0,0.220272]
["bitfinex","BTCUSD",1735291878440,0.00168223,96960.0,96959.0,0.361272]
["bitfinex","BTCUSD",1735291878867,0.00268223,96960.0,96959.0,0.366272]
["bitfinex","BTCUSD",1735291879038,0.00168223,96960.0,96959.0,0.361272]
["bitfinex","BTCUSD",1735291880321,0.00168223,96960.0,96959.0,0.364272]
["bitfinex","BTCUSD",1735291880519,0.00068223,96960.0,96959.0,0.359272]
["bitfinex","BTCUSD",1735291880713,0.00068223,96960.0,96959.0,0.35927112]
["bitfinex","BTCUSD",1735291880881,0.00168223,96960.0,96959.0,0.35627112]
["bitfinex","BTCUSD",1735291881078,0.00068223,96960.0,96959.0,0.35927112]
["bitfinex","BTCUSD",1735291881519,0.00068223,96960.0,96959.0,0.36427112]
["bitfinex","BTCUSD",1735291882119,0.00068223,96960.0,96959.0,0.36127112]
["bitfinex","BTCUSD",1735291882358,0.00068223,96960.0,96959.0,0.35627112]
["bitfinex","BTCUSD",1735291882570,0.00068223,96960.0,96959.0,0.35827112]
["bitfinex","BTCUSD",1735291883503,0.00068223,96960.0,96959.0,0.36027112]
["bitfinex","BTCUSD",1735291883977,0.00068223,96960.0,96959.0,0.35827112]
["bitfinex","BTCUSD",1735291884194,0.00068223,96960.0,96959.0,0.35627112]
["bitfinex","BTCUSD",1735291884402,0.00068223,96960.0,96959.0,0.35827112]
["bitfinex","BTCUSD",1735291884617,0.00068223,96960.0,96959.0,0.36027112]
["bitfinex","BTCUSD",1735291885027,0.00068223,96960.0,96959.0,0.35827112]
["bitfinex","BTCUSD",1735291885177,0.00068223,96960.0,96959.0,0.36227112]
["bitfinex","BTCUSD",1735291886378,0.00068223,96960.0,96959.0,0.36027112]
["bitfinex","BTCUSD",1735291886841,0.00068223,96960.0,96959.0,0.35827112]
["bitfinex","BTCUSD",1735291887067,0.00068223,96960.0,96959.0,0.46625744]
["bitfinex","BTCUSD",1735291887292,0.00068223,96960.0,96959.0,0.56425744]
["bitfinex","BTCUSD",1735291887497,0.00068223,96960.0,96959.0,0.56025744]
["bitfinex","BTCUSD",1735291887709,0.00068223,96960.0,96959.0,0.56625744]
["bitfinex","BTCUSD",1735291887912,2.3e-07,96960.0,96959.0,0.68525744]
["bitfinex","BTCUSD",1735291888114,2.3e-07,96960.0,96959.0,0.68325744]
["bitfinex","BTCUSD",1735291888316,2.3e-07,96960.0,96959.0,0.68925744]
["bitfinex","BTCUSD",1735291888520,2.3e-07,96960.0,96959.0,0.68525744]
["bitfinex","BTCUSD",1735291889695,2.3e-07,96960.0,96959.0,0.68325744]
["bitfinex","BTCUSD",1735291890110,2.3e-07,96960.0,96959.0,0.68725744]
["bitfinex","BTCUSD",1735291890304,2.3e-07,96960.0,96959.0,0.68525744]
["bitfinex","BTCUSD",1735291890742,2.3e-07,96960.0,96959.0,0.68725744]
["bitfinex","BTCUSD",1735291891157,2.3e-07,96960.0,96959.0,0.68925744]
["bitfinex","BTCUSD",1735291891557,2.3e-07,96960.0,96959.0,0.68525744]
["bitfinex","BTCUSD",1735291891826,2.3e-07,96960.0,96959.0,0.68925744]
["bitfinex","BTCUSD",1735291893127,2.3e-07,96960.0,96959.0,0.68525744]
["bitfinex","BTCUSD",1735291893318,2.3e-07,96960.0,96959.0,0.68725744]
["bitfinex","BTCUSD",1735291893643,2.3e-07,96960.0,96959.0,0.68325744]
["bitfinex","BTCUSD",1735291893897,0.00100023,96960.0,96959.0,0.69225744]
["bitfinex","BTCUSD",1735291894132,2.3e-07,96960.0,96959.0,0.69425744]
["bitfinex","BTCUSD",1735291894549,2.3e-07,96960.0,96959.0,0.69225744]
["bitfinex","BTCUSD",1735291896003,0.00100023,96960.0,96959.0,0.69725744]
["bitfinex","BTCUSD",1735291897075,0.00070023,96960.0,96959.0,0.69725744]
["bitfinex","BTCUSD",1735291898402,0.00070023,96960.0,96959.0,0.59725744]
["bitfinex","BTCUSD",1735291898606,0.00070023,96960.0,96959.0,0.69725744]
["bitfinex","BTCUSD",1735291899485,2.3e-07,96960.0,96959.0,0.69734304]
["bitfinex","BTCUSD",1735291899689,0.00017143,96960.0,96959.0,0.69734304]
["bitfinex","BTCUSD",1735291899867,0.0756,96998.0,96997.0,0.356191]
["bitfinex","BTCUSD",1735291900922,0.0756,96998.0,96997.0,0.206191]
["bitfinex","BTCUSD",1735291901133,0.0756,96998.0,96997.0,0.004]
["bitfinex","BTCUSD",1735291901350,0.1225,96998.0,96997.0,0.004]
["bitfinex","BTCUSD",1735291902607,0.1225,96998.0,96996.0,0.00103086]
["bitfinex","BTCUSD",1735291902812,0.1225,96998.0,96997.0,0.208191]
["bitfinex","BTCUSD",1735291903236,0.1225,96994.0,96947.0,0.1]
["bitfinex","BTCUSD",1735291903440,0.0469,96985.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735291903658,0.0756,96982.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735291903859,0.0756,96980.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735291904007,0.0756,96978.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735291904208,0.09844685,96976.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735291904399,0.10398632,96975.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735291905003,0.0782,96976.0,96972.0,0.412489]
["bitfinex","BTCUSD",1735291905604,0.07816,96976.0,96975.0,0.15]
["bitfinex","BTCUSD",1735291906376,0.08316,96976.0,96975.0,0.15]
["bitfinex","BTCUSD",1735291906730,0.08916,96976.0,96975.0,0.15]
["bitfinex","BTCUSD",1735291906947,0.07816,96976.0,96975.0,0.15]
["bitfinex","BTCUSD",1735291907156,0.07816,96976.0,96975.0,0.153]
["bitfinex","BTCUSD",1735291907964,0.07816,96976.0,96975.0,0.151]
["bitfinex","BTCUSD",1735291908541,0.07816,96976.0,96975.0,0.15]
["bitfinex","BTCUSD",1735291908968,0.08316,96976.0,96975.0,0.15]
["bitfinex","BTCUSD",1735291909383,0.07816,96976.0,96975.0,0.15]
["bitfinex","BTCUSD",1735291909624,0.07816,96976.0,96975.0,0.152]
["bitfinex","BTCUSD",1735291909855,0.07816,96976.0,96975.0,0.151]
["bitfinex","BTCUSD",1735291910056,0.19465232,96976.0,96975.0,0.001]
["bitfinex","BTCUSD",1735291910274,0.19465232,96976.0,96975.0,0.005]
["bitfinex","BTCUSD",1735291910496,0.0782,96975.0,96965.0,0.206258]
["bitfinex","BTCUSD",1735291910688,0.10398632,96974.0,96965.0,0.206258]
["bitfinex","BTCUSD",1735291910893,0.0782,96972.0,96965.0,0.206258]
["bitfinex","BTCUSD",1735291911428,0.0782,96972.0,96969.0,0.4125]
["bitfinex","BTCUSD",1735291912263,0.0782,96972.0,96969.0,0.206249]
["bitfinex","BTCUSD",1735291912503,0.0782,96972.0,96947.0,0.15]
["bitfinex","BTCUSD",1735291912504,0.10398632,96971.0,96947.0,0.15]
["bitfinex","BTCUSD",1735291912702,0.04681154,96970.0,96948.0,0.00103132]
["bitfinex","BTCUSD",1735291912904,0.0792,96972.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735291913442,0.0782,96972.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735291913662,0.09242314,96968.0,96967.0,0.41251]
["bitfinex","BTCUSD",1735291914859,0.09242314,96969.0,96967.0,0.56251]
["bitfinex","BTCUSD",1735291915282,0.09242314,96969.0,96967.0,0.56351]
["bitfinex","BTCUSD",1735291916094,0.0782,96972.0,96967.0,0.56351]
["bitfinex","BTCUSD",1735291916480,0.0782,96972.0,96969.0,0.412502]
["bitfinex","BTCUSD",1735291918548,0.0792,96972.0,96969.0,0.412502]
["bitfinex","BTCUSD",1735291918755,0.001,96972.0,96971.0,0.356247]
["bitfinex","BTCUSD",1735291919091,0.139056,96973.0,96972.0,0.15]
["bitfinex","BTCUSD",1735291919489,0.0498712,96976.0,96972.0,0.15]
["bitfinex","BTCUSD",1735291919691,0.0498712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291919889,0.0498712,96976.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735291920123,0.0001712,96976.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735291921518,0.0001712,96976.0,96975.0,0.210238]
["bitfinex","BTCUSD",1735291922347,0.0001712,96976.0,96975.0,0.211238]
["bitfinex","BTCUSD",1735291922556,2e-07,96976.0,96975.0,0.68822432]
["bitfinex","BTCUSD",1735291922763,0.03085441,96984.0,96983.0,0.579221]
["bitfinex","BTCUSD",1735291922972,0.03085441,96984.0,96983.0,0.456221]
["bitfinex","BTCUSD",1735291923181,0.139056,96987.0,96983.0,0.356221]
["bitfinex","BTCUSD",1735291923395,0.1242,97000.0,96986.0,0.15]
["bitfinex","BTCUSD",1735291923603,0.1242,97000.0,96997.0,0.20619]
["bitfinex","BTCUSD",1735291923809,0.1242,97000.0,96997.0,0.412381]
["bitfinex","BTCUSD",1735291924470,0.1242,97000.0,96997.0,0.20619]
["bitfinex","BTCUSD",1735291925319,0.206196,96995.0,96975.0,0.0010856]
["bitfinex","BTCUSD",1735291925526,0.330404,96991.0,96975.0,8.56e-05]
["bitfinex","BTCUSD",1735291925751,0.10398632,96990.0,96975.0,8.56e-05]
["bitfinex","BTCUSD",1735291925964,0.020837,96984.0,96975.0,8.56e-05]
["bitfinex","BTCUSD",1735291926187,0.10398632,96983.0,96975.0,8.56e-05]
["bitfinex","BTCUSD",1735291926580,0.0762,96982.0,96975.0,8.56e-05]
["bitfinex","BTCUSD",1735291926777,0.10398632,96981.0,96975.0,8.56e-05]
["bitfinex","BTCUSD",1735291926997,0.1390361,96978.0,96975.0,8.56e-05]
["bitfinex","BTCUSD",1735291927195,0.10398632,96977.0,96975.0,8.56e-05]
["bitfinex","BTCUSD",1735291927403,0.10398632,96977.0,96975.0,0.0010856]
["bitfinex","BTCUSD",1735291927614,0.19192051,96976.0,96975.0,0.0010856]
["bitfinex","BTCUSD",1735291927827,0.22818632,96976.0,96975.0,8.56e-05]
["bitfinex","BTCUSD",1735291928592,0.43442232,96976.0,96975.0,0.0010856]
["bitfinex","BTCUSD",1735291928816,0.43442232,96976.0,96975.0,8.56e-05]
["bitfinex","BTCUSD",1735291930012,0.079,96970.0,96959.0,8.56e-05]
["bitfinex","BTCUSD",1735291930221,0.079,96960.0,96959.0,8.56e-05]
["bitfinex","BTCUSD",1735291930435,0.22818632,96960.0,96959.0,8.56e-05]
["bitfinex","BTCUSD",1735291931294,0.22829688,96960.0,96959.0,8.56e-05]
["bitfinex","BTCUSD",1735291931720,0.23429688,96960.0,96927.0,0.206339]
["bitfinex","BTCUSD",1735291931931,0.079,96958.0,96932.0,0.206328]
["bitfinex","BTCUSD",1735291932164,0.10398632,96957.0,96917.0,0.1]
["bitfinex","BTCUSD",1735291932372,0.10398632,96957.0,96920.0,0.023]
["bitfinex","BTCUSD",1735291932593,0.079,96958.0,96940.0,0.206313]
["bitfinex","BTCUSD",1735291932812,0.079,96958.0,96954.0,0.412563]
["bitfinex","BTCUSD",1735291933463,0.3572545,96958.0,96954.0,0.412563]
["bitfinex","BTCUSD",1735291933673,0.005,96958.0,96954.0,0.412563]
["bitfinex","BTCUSD",1735291933895,0.00311056,96960.0,96954.0,0.412563]
["bitfinex","BTCUSD",1735291934303,0.001,96958.0,96954.0,0.412563]
["bitfinex","BTCUSD",1735291934458,0.00011056,96960.0,96954.0,0.412563]
["bitfinex","BTCUSD",1735291934668,0.00011056,96960.0,96954.0,0.206281]
["bitfinex","BTCUSD",1735291934889,0.00011056,96960.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735291934890,0.008,96958.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735291935095,0.10398632,96957.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735291936682,0.10598632,96957.0,96954.0,0.0010856]
["bitfinex","BTCUSD",1735291936862,0.10598632,96957.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291937059,0.10698632,96957.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291937419,0.10598632,96957.0,96955.0,0.206281]
["bitfinex","BTCUSD",1735291937654,0.10898632,96957.0,96955.0,0.206281]
["bitfinex","BTCUSD",1735291937859,0.10398632,96957.0,96955.0,0.206281]
["bitfinex","BTCUSD",1735291938256,0.10598632,96957.0,96955.0,0.206281]
["bitfinex","BTCUSD",1735291938660,0.001,96957.0,96955.0,0.206281]
["bitfinex","BTCUSD",1735291939057,0.003,96957.0,96955.0,0.206281]
["bitfinex","BTCUSD",1735291939490,0.00011056,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1735291939662,0.00011056,96960.0,96956.0,0.206277]
["bitfinex","BTCUSD",1735291939865,0.003,96957.0,96956.0,0.206277]
["bitfinex","BTCUSD",1735291940065,0.00011056,96960.0,96957.0,0.206276]
["bitfinex","BTCUSD",1735291940704,0.00011056,96960.0,96957.0,0.412552]
["bitfinex","BTCUSD",1735291941436,0.00011056,96960.0,96957.0,0.206276]
["bitfinex","BTCUSD",1735291942261,0.00011056,96960.0,96957.0,0.412552]
["bitfinex","BTCUSD",1735291942880,0.00211056,96960.0,96957.0,0.412552]
["bitfinex","BTCUSD",1735291943220,0.00411056,96960.0,96957.0,0.412552]
["bitfinex","BTCUSD",1735291943645,0.00011056,96960.0,96957.0,0.207276]
["bitfinex","BTCUSD",1735291943853,0.00011056,96960.0,96957.0,0.209276]
["bitfinex","BTCUSD",1735291944069,0.09252661,96973.0,96970.0,0.206249]
["bitfinex","BTCUSD",1735291944470,0.01076032,96981.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735291944681,0.10398632,96980.0,96970.0,0.206249]
["bitfinex","BTCUSD",1735291945391,0.10398632,96980.0,96961.0,0.206268]
["bitfinex","BTCUSD",1735291945519,0.206246,96972.0,96960.0,0.20627]
["bitfinex","BTCUSD",1735291945725,0.0462,96970.0,96960.0,0.20627]
["bitfinex","BTCUSD",1735291945947,0.10398632,96969.0,96960.0,0.20627]
["bitfinex","BTCUSD",1735291946576,0.10398632,96969.0,96960.0,0.20727]
["bitfinex","BTCUSD",1735291946951,0.10398632,96969.0,96960.0,0.20627]
["bitfinex","BTCUSD",1735291947151,0.078,96968.0,96960.0,0.20627]
["bitfinex","BTCUSD",1735291947550,0.10398632,96967.0,96960.0,0.20627]
["bitfinex","BTCUSD",1735291947750,0.078,96968.0,96957.0,0.00015378]
["bitfinex","BTCUSD",1735291947751,0.1242,96959.0,96957.0,0.00015378]
["bitfinex","BTCUSD",1735291947958,0.1242,96959.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291947959,0.206277,96957.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291948167,0.10398632,96955.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291948352,0.22818632,96955.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291949514,0.23518632,96955.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291950155,0.23318632,96955.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291950906,0.22818632,96955.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291951105,0.25654921,96955.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291951590,0.24402774,96955.0,96954.0,0.0010856]
["bitfinex","BTCUSD",1735291951786,0.52176659,96955.0,96954.0,0.0010856]
["bitfinex","BTCUSD",1735291951986,0.36073885,96955.0,96954.0,0.0010856]
["bitfinex","BTCUSD",1735291952327,0.36473885,96955.0,96954.0,0.0010856]
["bitfinex","BTCUSD",1735291952579,0.36973885,96955.0,96954.0,0.0010856]
["bitfinex","BTCUSD",1735291952785,0.30073885,96955.0,96954.0,0.0020856]
["bitfinex","BTCUSD",1735291952986,0.018,96955.0,96954.0,0.0010856]
["bitfinex","BTCUSD",1735291953109,0.09250817,96956.0,96955.0,0.356281]
["bitfinex","BTCUSD",1735291954397,0.09250817,96977.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735291954609,0.16141959,96976.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735291954819,0.05743327,96976.0,96971.0,0.206246]
["bitfinex","BTCUSD",1735291955041,0.0813,96978.0,96976.0,0.206235]
["bitfinex","BTCUSD",1735291955244,0.18528632,96978.0,96972.0,0.206245]
["bitfinex","BTCUSD",1735291955791,0.10398632,96977.0,96962.0,0.41253]
["bitfinex","BTCUSD",1735291956276,0.004,96976.0,96962.0,0.206265]
["bitfinex","BTCUSD",1735291956466,0.004,96976.0,96956.0,0.356279]
["bitfinex","BTCUSD",1735291956467,0.206241,96974.0,96956.0,0.356279]
["bitfinex","BTCUSD",1735291956668,0.10398632,96973.0,96961.0,0.206267]
["bitfinex","BTCUSD",1735291957035,0.004,96976.0,96956.0,0.15]
["bitfinex","BTCUSD",1735291957236,0.004,96976.0,96962.0,0.001]
["bitfinex","BTCUSD",1735291957604,0.004,96976.0,96972.0,0.206243]
["bitfinex","BTCUSD",1735291957805,0.008,96977.0,96972.0,0.206243]
["bitfinex","BTCUSD",1735291958041,0.012,96977.0,96972.0,0.412486]
["bitfinex","BTCUSD",1735291958654,0.008,96977.0,96972.0,0.412486]
["bitfinex","BTCUSD",1735291958812,0.006,96973.0,96972.0,0.206243]
["bitfinex","BTCUSD",1735291959565,0.001,96977.0,96972.0,0.412486]
["bitfinex","BTCUSD",1735291959733,0.0001712,96976.0,96972.0,0.206243]
["bitfinex","BTCUSD",1735291959876,0.0001712,96976.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735291960917,0.0001712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291961117,0.0001712,96976.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735291961366,0.0021712,96976.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735291961946,0.0031712,96976.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735291962348,0.0031712,96976.0,96971.0,0.412494]
["bitfinex","BTCUSD",1735291962554,0.0021712,96976.0,96971.0,0.412494]
["bitfinex","BTCUSD",1735291962794,0.0001712,96976.0,96971.0,0.412494]
["bitfinex","BTCUSD",1735291962996,0.0011712,96976.0,96971.0,0.412494]
["bitfinex","BTCUSD",1735291963392,0.0021712,96976.0,96971.0,0.412494]
["bitfinex","BTCUSD",1735291963854,0.0021712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291964452,0.0011712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291964606,0.0021712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291964821,0.0011712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291965081,0.0021712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291965437,0.0011712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291966394,0.0001712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291966799,0.0001712,96976.0,96973.0,0.207242]
["bitfinex","BTCUSD",1735291967734,0.0001712,96976.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735291967947,0.0031712,96976.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735291968324,0.0061712,96976.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735291968904,0.0081712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291969311,0.0061712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291969538,0.0001712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291969743,0.0021712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291969940,0.0051712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291970142,0.0021712,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735291970343,0.0021712,96976.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735291970546,0.0051712,96976.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735291970747,0.0021712,96976.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735291971004,0.10398632,96975.0,96965.0,0.206257]
["bitfinex","BTCUSD",1735291971203,0.1287,96974.0,96965.0,0.206257]
["bitfinex","BTCUSD",1735291971420,0.10398632,96973.0,96965.0,0.206257]
["bitfinex","BTCUSD",1735291971643,0.206245,96972.0,96960.0,0.206269]
["bitfinex","BTCUSD",1735291971850,0.206245,96972.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735291971851,0.0824,96965.0,96957.0,8.56e-05]
["bitfinex","BTCUSD",1735291972057,0.206268,96962.0,96957.0,8.56e-05]
["bitfinex","BTCUSD",1735291972272,0.0824,96960.0,96957.0,8.56e-05]
["bitfinex","BTCUSD",1735291972490,0.10398632,96959.0,96957.0,8.56e-05]
["bitfinex","BTCUSD",1735291972707,0.288674,96958.0,96957.0,8.56e-05]
["bitfinex","BTCUSD",1735291972948,0.58781015,96958.0,96957.0,8.56e-05]
["bitfinex","BTCUSD",1735291973373,0.7265946,96958.0,96957.0,8.56e-05]
["bitfinex","BTCUSD",1735291974093,0.7758946,96958.0,96957.0,8.56e-05]
["bitfinex","BTCUSD",1735291974473,0.64611015,96958.0,96957.0,0.0010856]
["bitfinex","BTCUSD",1735291975152,0.25573607,96958.0,96957.0,0.0010856]
["bitfinex","BTCUSD",1735291975628,0.25973607,96958.0,96957.0,0.0010856]
["bitfinex","BTCUSD",1735291976091,0.25573607,96958.0,96957.0,0.0010856]
["bitfinex","BTCUSD",1735291976332,0.31226503,96963.0,96958.0,0.206274]
["bitfinex","BTCUSD",1735291977147,0.27773795,96965.0,96963.0,0.206263]
["bitfinex","BTCUSD",1735291977360,0.10398632,96964.0,96963.0,0.206263]
["bitfinex","BTCUSD",1735291977940,0.09256057,96965.0,96963.0,0.206263]
["bitfinex","BTCUSD",1735291978773,0.17496057,96973.0,96963.0,0.206263]
["bitfinex","BTCUSD",1735291978924,0.10398632,96972.0,96963.0,0.206263]
["bitfinex","BTCUSD",1735291979134,0.06030801,96971.0,96963.0,0.206263]
["bitfinex","BTCUSD",1735291979425,0.0487,96969.0,96958.0,0.001]
["bitfinex","BTCUSD",1735291979624,0.002,96965.0,96957.0,8.56e-05]
["bitfinex","BTCUSD",1735291979796,0.10398632,96964.0,96957.0,8.56e-05]
["bitfinex","BTCUSD",1735291980473,0.12568575,96964.0,96963.0,0.001]
["bitfinex","BTCUSD",1735291980636,0.10398632,96964.0,96963.0,0.001]
["bitfinex","BTCUSD",1735291980829,0.10398632,96964.0,96957.0,0.2063606]
["bitfinex","BTCUSD",1735291981033,0.11298632,96964.0,96957.0,0.0010856]
["bitfinex","BTCUSD",1735291981812,0.11298632,96964.0,96961.0,0.206266]
["bitfinex","BTCUSD",1735291982004,0.09256057,96962.0,96961.0,0.206266]
["bitfinex","BTCUSD",1735291982529,0.09256057,96962.0,96958.0,0.15]
["bitfinex","BTCUSD",1735291982741,0.09256057,96962.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735291982994,0.009,96964.0,96959.0,0.412544]
["bitfinex","BTCUSD",1735291983198,0.004,96962.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735291983397,0.10398632,96961.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735291984445,0.10398632,96961.0,96957.0,8.56e-05]
["bitfinex","BTCUSD",1735291984640,0.10398632,96961.0,96958.0,0.207274]
["bitfinex","BTCUSD",1735291984843,0.10398632,96961.0,96958.0,0.413548]
["bitfinex","BTCUSD",1735291985379,0.007,96962.0,96958.0,0.413548]
["bitfinex","BTCUSD",1735291985918,0.001,96961.0,96958.0,0.413548]
["bitfinex","BTCUSD",1735291986331,0.007,96962.0,96958.0,0.413548]
["bitfinex","BTCUSD",1735291986484,0.007,96962.0,96959.0,0.15]
["bitfinex","BTCUSD",1735291986700,0.008,96962.0,96960.0,0.20627]
["bitfinex","BTCUSD",1735291986898,0.001,96962.0,96960.0,0.20627]
["bitfinex","BTCUSD",1735291987289,0.003,96961.0,96960.0,0.20627]
["bitfinex","BTCUSD",1735291987880,0.003,96962.0,96961.0,0.173]
["bitfinex","BTCUSD",1735291988088,0.002,96962.0,96961.0,0.37801744]
["bitfinex","BTCUSD",1735291988305,0.003,96962.0,96961.0,0.37698632]
["bitfinex","BTCUSD",1735291988718,0.002,96962.0,96961.0,0.273]
["bitfinex","BTCUSD",1735291989138,0.002,96962.0,96961.0,0.275]
["bitfinex","BTCUSD",1735291989349,0.0001712,96976.0,96975.0,0.356238]
["bitfinex","BTCUSD",1735291989586,3.476e-05,96976.0,96975.0,0.356238]
["bitfinex","BTCUSD",1735291991129,3.476e-05,96976.0,96975.0,0.359238]
["bitfinex","BTCUSD",1735291992383,3.476e-05,96976.0,96975.0,0.356238]
["bitfinex","BTCUSD",1735291992608,3.476e-05,96976.0,96975.0,0.363238]
["bitfinex","BTCUSD",1735291993957,0.18632108,96976.0,96975.0,0.007]
["bitfinex","BTCUSD",1735291994241,0.22083325,96976.0,96975.0,0.007]
["bitfinex","BTCUSD",1735291994626,0.34142224,96976.0,96975.0,0.007]
["bitfinex","BTCUSD",1735291994825,0.206274,96958.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291995029,0.38926032,96958.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291995214,0.43816032,96958.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291995412,0.53322955,96958.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291996031,0.55348139,96958.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291996464,0.55648139,96958.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735291997078,0.56548139,96958.0,96957.0,0.0010856]
["bitfinex","BTCUSD",1735291997639,0.47041216,96958.0,96957.0,0.0010856]
["bitfinex","BTCUSD",1735291998208,0.48620561,96958.0,96957.0,0.0020856]
["bitfinex","BTCUSD",1735291998422,0.57420561,96958.0,96957.0,0.0010856]
["bitfinex","BTCUSD",1735291998623,0.56920561,96958.0,96957.0,8.56e-05]
["bitfinex","BTCUSD",1735291998830,0.68719193,96958.0,96957.0,0.0020856]
["bitfinex","BTCUSD",1735291999031,0.68719193,96958.0,96957.0,0.0010856]
["bitfinex","BTCUSD",1735291999233,0.68719193,96958.0,96957.0,8.56e-05]
["bitfinex","BTCUSD",1735291999462,0.69119193,96958.0,96957.0,0.0010856]
["bitfinex","BTCUSD",1735291999682,0.59619193,96958.0,96957.0,0.0020856]
["bitfinex","BTCUSD",1735291999882,0.49220561,96958.0,96957.0,0.0020856]
["bitfinex","BTCUSD",1735292000506,0.76984894,96958.0,96957.0,0.0020856]
["bitfinex","BTCUSD",1735292000861,0.76484894,96958.0,96957.0,0.0010856]
["bitfinex","BTCUSD",1735292001115,1.01484894,96958.0,96957.0,0.0010856]
["bitfinex","BTCUSD",1735292001323,0.2,96955.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735292001495,0.45797264,96955.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735292001672,0.55797264,96955.0,96954.0,8.56e-05]
["bitfinex","BTCUSD",1735292002081,0.206317,96938.0,96937.0,8.56e-05]
["bitfinex","BTCUSD",1735292002277,0.43820332,96938.0,96937.0,0.00059663]
["bitfinex","BTCUSD",1735292002987,0.66953999,96938.0,96937.0,0.00059663]
["bitfinex","BTCUSD",1735292003207,0.77352631,96938.0,96937.0,0.00059663]
["bitfinex","BTCUSD",1735292003417,0.77652631,96938.0,96937.0,0.00059663]
["bitfinex","BTCUSD",1735292003981,0.41268,96928.0,96908.0,0.20638]
["bitfinex","BTCUSD",1735292004182,0.10398632,96927.0,96908.0,0.20638]
["bitfinex","BTCUSD",1735292004382,0.15566299,96927.0,96908.0,0.20638]
["bitfinex","BTCUSD",1735292004583,0.15566299,96927.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735292004812,0.15566299,96927.0,96912.0,0.412744]
["bitfinex","BTCUSD",1735292005501,0.10698632,96927.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735292006156,0.10998632,96927.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735292006535,0.10998632,96927.0,96921.0,0.412706]
["bitfinex","BTCUSD",1735292006736,0.11398632,96927.0,96921.0,0.412706]
["bitfinex","BTCUSD",1735292006944,0.10398632,96927.0,96921.0,0.412706]
["bitfinex","BTCUSD",1735292007156,0.00010035,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735292009369,0.00110035,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735292009543,0.00110035,96928.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292009544,0.10508667,96928.0,96925.0,0.15]
["bitfinex","BTCUSD",1735292009749,0.10398632,96927.0,96922.0,0.206351]
["bitfinex","BTCUSD",1735292010154,0.0817,96926.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292010351,0.10398632,96925.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292011738,0.206347,96924.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292011947,0.206351,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292012149,0.40163291,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292013174,0.40363291,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292013423,0.40163291,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292014259,0.31033732,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292014462,0.31133732,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292014875,0.31933732,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292015142,0.31033732,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292015268,0.32133732,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292015740,0.31033732,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292015921,0.41632364,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292016225,0.41532364,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292016441,0.31133732,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292017168,0.31533732,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292017373,0.10898632,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292017602,0.11098632,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292018285,0.10598632,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292018486,0.15414828,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292018707,0.16314828,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292018930,0.11498632,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292019136,0.11998632,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292019564,0.10598632,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292019732,0.11098632,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292020359,0.11398632,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292020568,0.11598632,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292021232,0.13692811,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292021393,0.11598632,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292021596,0.002,96922.0,96921.0,0.2064386]
["bitfinex","BTCUSD",1735292021794,0.007,96922.0,96921.0,0.2173116]
["bitfinex","BTCUSD",1735292022172,0.002,96922.0,96921.0,0.2064386]
["bitfinex","BTCUSD",1735292022580,0.007,96922.0,96921.0,0.3564386]
["bitfinex","BTCUSD",1735292022977,0.007,96922.0,96921.0,0.3604386]
["bitfinex","BTCUSD",1735292023422,0.00010035,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735292024198,0.00010035,96928.0,96927.0,0.35634]
["bitfinex","BTCUSD",1735292024377,0.00010035,96928.0,96927.0,0.43184]
["bitfinex","BTCUSD",1735292024582,0.00010035,96928.0,96927.0,0.53582632]
["bitfinex","BTCUSD",1735292024882,0.00010035,96928.0,96927.0,0.58382632]
["bitfinex","BTCUSD",1735292025191,0.00010035,96928.0,96927.0,0.58582632]
["bitfinex","BTCUSD",1735292025404,0.00010035,96928.0,96927.0,0.58982632]
["bitfinex","BTCUSD",1735292025609,0.00010035,96928.0,96927.0,0.58582632]
["bitfinex","BTCUSD",1735292025873,0.00110035,96928.0,96927.0,0.59482632]
["bitfinex","BTCUSD",1735292026292,0.00110035,96928.0,96927.0,0.60568925]
["bitfinex","BTCUSD",1735292026633,0.00110035,96928.0,96927.0,0.60368925]
["bitfinex","BTCUSD",1735292026946,0.00210035,96928.0,96927.0,0.60568925]
["bitfinex","BTCUSD",1735292027796,0.00210035,96928.0,96927.0,0.70568925]
["bitfinex","BTCUSD",1735292028854,0.00210035,96928.0,96927.0,0.60568925]
["bitfinex","BTCUSD",1735292029106,0.00210035,96928.0,96927.0,0.70568925]
["bitfinex","BTCUSD",1735292029944,0.00210035,96928.0,96927.0,0.60568925]
["bitfinex","BTCUSD",1735292030135,0.00210035,96928.0,96927.0,0.70568925]
["bitfinex","BTCUSD",1735292031207,0.00210035,96928.0,96927.0,0.70577485]
["bitfinex","BTCUSD",1735292031401,0.00180035,96928.0,96927.0,0.70577485]
["bitfinex","BTCUSD",1735292032232,0.00180035,96928.0,96927.0,0.60577485]
["bitfinex","BTCUSD",1735292032989,0.00180035,96928.0,96927.0,0.37828853]
["bitfinex","BTCUSD",1735292033824,0.00180035,96928.0,96927.0,0.3674256]
["bitfinex","BTCUSD",1735292034035,0.00180035,96928.0,96927.0,0.0110856]
["bitfinex","BTCUSD",1735292034250,0.23198667,96928.0,96927.0,0.0110856]
["bitfinex","BTCUSD",1735292034501,0.29659003,96928.0,96927.0,0.0110856]
["bitfinex","BTCUSD",1735292034715,0.29478968,96928.0,96927.0,8.56e-05]
["bitfinex","BTCUSD",1735292034939,0.50112768,96928.0,96927.0,8.56e-05]
["bitfinex","BTCUSD",1735292035146,0.50312768,96928.0,96927.0,0.0110856]
["bitfinex","BTCUSD",1735292035317,0.50312768,96928.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292035318,0.21838968,96928.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292035552,0.206351,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292035678,0.31033732,96922.0,96921.0,8.56e-05]
["bitfinex","BTCUSD",1735292035912,0.31033732,96922.0,96911.0,8.57e-05]
["bitfinex","BTCUSD",1735292035913,0.283772,96912.0,96911.0,8.57e-05]
["bitfinex","BTCUSD",1735292036124,0.38775832,96912.0,96911.0,8.57e-05]
["bitfinex","BTCUSD",1735292036337,0.45717095,96912.0,96911.0,8.57e-05]
["bitfinex","BTCUSD",1735292036569,0.50597095,96912.0,96911.0,8.57e-05]
["bitfinex","BTCUSD",1735292036716,0.412788,96902.0,96886.0,0.206426]
["bitfinex","BTCUSD",1735292036922,0.10398632,96901.0,96881.0,0.206437]
["bitfinex","BTCUSD",1735292037557,0.206398,96900.0,96881.0,0.412875]
["bitfinex","BTCUSD",1735292037763,0.306374,96911.0,96877.0,0.206445]
["bitfinex","BTCUSD",1735292037764,0.206406,96897.0,96877.0,0.206445]
["bitfinex","BTCUSD",1735292037970,0.283808,96895.0,96881.0,0.001]
["bitfinex","BTCUSD",1735292038174,0.14276575,96894.0,96881.0,0.001]
["bitfinex","BTCUSD",1735292038376,0.10398632,96894.0,96877.0,0.206445]
["bitfinex","BTCUSD",1735292038613,0.10398632,96894.0,96881.0,0.001]
["bitfinex","BTCUSD",1735292038822,0.461627,96893.0,96881.0,0.001]
["bitfinex","BTCUSD",1735292039028,0.206427,96887.0,96881.0,0.00011056]
["bitfinex","BTCUSD",1735292039232,0.020561,96885.0,96881.0,0.00011056]
["bitfinex","BTCUSD",1735292039450,0.12568165,96884.0,96881.0,0.00011056]
["bitfinex","BTCUSD",1735292039656,0.206434,96883.0,96881.0,0.00011056]
["bitfinex","BTCUSD",1735292039860,0.10398632,96882.0,96881.0,0.00011056]
["bitfinex","BTCUSD",1735292040265,0.18438632,96882.0,96881.0,0.00011056]
["bitfinex","BTCUSD",1735292040474,0.18438632,96882.0,96881.0,0.00111056]
["bitfinex","BTCUSD",1735292040702,0.28837264,96882.0,96881.0,0.00011056]
["bitfinex","BTCUSD",1735292041125,0.29037264,96882.0,96881.0,0.00011056]
["bitfinex","BTCUSD",1735292041343,0.30121521,96882.0,96881.0,0.00011056]
["bitfinex","BTCUSD",1735292041557,0.30621521,96882.0,96881.0,0.00011056]
["bitfinex","BTCUSD",1735292041764,0.31521521,96882.0,96881.0,0.00111056]
["bitfinex","BTCUSD",1735292043043,0.31021521,96882.0,96881.0,0.00111056]
["bitfinex","BTCUSD",1735292043397,0.35661521,96882.0,96872.0,8.56e-05]
["bitfinex","BTCUSD",1735292043644,0.29473289,96881.0,96878.0,0.0002387]
["bitfinex","BTCUSD",1735292043843,0.206443,96879.0,96878.0,0.0002387]
["bitfinex","BTCUSD",1735292044121,0.31042932,96879.0,96878.0,0.0002387]
["bitfinex","BTCUSD",1735292044289,0.10398632,96879.0,96878.0,0.0002387]
["bitfinex","BTCUSD",1735292044930,0.28862015,96879.0,96878.0,0.0002387]
["bitfinex","BTCUSD",1735292045358,0.28862015,96879.0,96878.0,0.2066837]
["bitfinex","BTCUSD",1735292045564,0.29462015,96879.0,96878.0,0.2066837]
["bitfinex","BTCUSD",1735292045775,0.10998632,96879.0,96878.0,0.2066837]
["bitfinex","BTCUSD",1735292046173,0.10998632,96879.0,96878.0,0.0002387]
["bitfinex","BTCUSD",1735292046383,0.11198632,96879.0,96878.0,0.0002387]
["bitfinex","BTCUSD",1735292046596,0.13192105,96879.0,96878.0,0.0002387]
["bitfinex","BTCUSD",1735292047211,0.10398632,96879.0,96878.0,0.0002387]
["bitfinex","BTCUSD",1735292047426,0.006,96879.0,96878.0,0.0012387]
["bitfinex","BTCUSD",1735292047649,0.11098632,96879.0,96878.0,0.0012387]
["bitfinex","BTCUSD",1735292048053,0.10398632,96879.0,96878.0,0.0002387]
["bitfinex","BTCUSD",1735292048494,0.10898632,96879.0,96878.0,0.0012387]
["bitfinex","BTCUSD",1735292048689,0.12197081,96879.0,96878.0,0.0002387]
["bitfinex","BTCUSD",1735292048906,0.24877081,96879.0,96878.0,0.0002387]
["bitfinex","BTCUSD",1735292049937,0.36055419,96879.0,96878.0,0.0002387]
["bitfinex","BTCUSD",1735292050603,0.36555419,96879.0,96878.0,0.0012387]
["bitfinex","BTCUSD",1735292050812,0.35555419,96879.0,96878.0,0.0002387]
["bitfinex","BTCUSD",1735292051307,0.35555419,96879.0,96872.0,8.56e-05]
["bitfinex","BTCUSD",1735292051308,0.2262,96873.0,96872.0,8.56e-05]
["bitfinex","BTCUSD",1735292051524,0.2,96863.0,96862.0,8.56e-05]
["bitfinex","BTCUSD",1735292051736,0.2,96863.0,96860.0,8.56e-05]
["bitfinex","BTCUSD",1735292051737,0.35,96861.0,96860.0,8.56e-05]
["bitfinex","BTCUSD",1735292051951,0.50208632,96861.0,96860.0,0.00018595]
["bitfinex","BTCUSD",1735292052157,0.58075265,96861.0,96860.0,1.475e-05]
["bitfinex","BTCUSD",1735292052366,0.58075265,96861.0,96825.0,0.206558]
["bitfinex","BTCUSD",1735292052367,0.4281,96858.0,96825.0,0.206558]
["bitfinex","BTCUSD",1735292052574,0.53178632,96858.0,96825.0,0.206558]
["bitfinex","BTCUSD",1735292053204,0.5604651,96858.0,96822.0,0.0003]
["bitfinex","BTCUSD",1735292053353,0.206504,96850.0,96823.0,0.0003]
["bitfinex","BTCUSD",1735292053592,0.10398632,96846.0,96823.0,0.0003]
["bitfinex","BTCUSD",1735292053793,0.206536,96836.0,96823.0,0.0003]
["bitfinex","BTCUSD",1735292053988,0.206536,96836.0,96814.0,0.2066656]
["bitfinex","BTCUSD",1735292053989,0.10398632,96835.0,96822.0,0.0003]
["bitfinex","BTCUSD",1735292054363,0.10398632,96835.0,96814.0,0.2066656]
["bitfinex","BTCUSD",1735292054364,0.10398632,96835.0,96818.0,0.0003]
["bitfinex","BTCUSD",1735292054717,0.10398632,96835.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735292054928,0.10398632,96835.0,96824.0,0.206559]
["bitfinex","BTCUSD",1735292055129,0.10598632,96835.0,96824.0,0.206559]
["bitfinex","BTCUSD",1735292055356,0.0485,96831.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292055529,0.206547,96830.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292055876,0.206551,96828.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292056027,0.10398632,96827.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292056237,0.2021539,96827.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292056470,0.37263065,96827.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292056663,0.37278415,96827.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292057240,0.47748415,96827.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292057587,0.48648415,96827.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292057800,0.47248415,96827.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292058002,0.37278415,96827.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292058211,0.38878415,96827.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292058362,0.37978415,96827.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292058812,0.47948415,96827.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292059464,0.206568,96820.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292059779,0.41454064,96820.0,96819.0,0.000103]
["bitfinex","BTCUSD",1735292060615,0.41454064,96820.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735292060819,0.18248632,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735292061663,0.28218632,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735292061837,0.28218632,96815.0,96797.0,0.00658941]
["bitfinex","BTCUSD",1735292061838,0.0997,96809.0,96797.0,0.00658941]
["bitfinex","BTCUSD",1735292062043,0.10398632,96808.0,96797.0,0.00658941]
["bitfinex","BTCUSD",1735292062249,0.10398632,96808.0,96803.0,0.206603]
["bitfinex","BTCUSD",1735292062661,0.10398632,96808.0,96797.0,0.00658941]
["bitfinex","BTCUSD",1735292062662,0.02101197,96806.0,96797.0,0.00658941]
["bitfinex","BTCUSD",1735292062880,0.10398632,96805.0,96797.0,0.00658941]
["bitfinex","BTCUSD",1735292063077,0.10398632,96805.0,96798.0,0.206615]
["bitfinex","BTCUSD",1735292063282,0.10398632,96805.0,96799.0,0.206613]
["bitfinex","BTCUSD",1735292064364,0.10898632,96805.0,96799.0,0.206613]
["bitfinex","BTCUSD",1735292064772,0.10398632,96805.0,96799.0,0.413226]
["bitfinex","BTCUSD",1735292064977,0.12218615,96805.0,96799.0,0.413226]
["bitfinex","BTCUSD",1735292065821,0.13253142,96805.0,96797.0,0.00658941]
["bitfinex","BTCUSD",1735292066028,0.10398632,96801.0,96797.0,0.00158941]
["bitfinex","BTCUSD",1735292066245,0.206615,96799.0,96797.0,0.00158941]
["bitfinex","BTCUSD",1735292066484,0.0485,96804.0,96765.0,0.0003]
["bitfinex","BTCUSD",1735292066485,0.1,96789.0,96765.0,0.0003]
["bitfinex","BTCUSD",1735292066692,0.206643,96785.0,96765.0,0.206985]
["bitfinex","BTCUSD",1735292066899,0.31062932,96785.0,96765.0,0.206985]
["bitfinex","BTCUSD",1735292067108,0.31062932,96785.0,96764.0,0.0003]
["bitfinex","BTCUSD",1735292067314,0.306362,96776.0,96748.0,0.0003]
["bitfinex","BTCUSD",1735292067522,0.48665032,96776.0,96748.0,0.0003]
["bitfinex","BTCUSD",1735292067907,0.54708926,96776.0,96748.0,0.0003]
["bitfinex","BTCUSD",1735292068107,0.54708926,96776.0,96750.0,0.206717]
["bitfinex","BTCUSD",1735292068311,0.54708926,96776.0,96748.0,0.0003]
["bitfinex","BTCUSD",1735292068523,0.206706,96756.0,96745.0,7e-05]
["bitfinex","BTCUSD",1735292068736,0.10398632,96755.0,96745.0,7e-05]
["bitfinex","BTCUSD",1735292068934,0.01039863,96754.0,96745.0,0.206798]
["bitfinex","BTCUSD",1735292069139,0.10398632,96753.0,96745.0,0.206797]
["bitfinex","BTCUSD",1735292069778,0.10398632,96753.0,96750.0,0.207016]
["bitfinex","BTCUSD",1735292070400,0.10798632,96753.0,96750.0,0.207016]
["bitfinex","BTCUSD",1735292070615,0.10798632,96753.0,96750.0,0.413734]
["bitfinex","BTCUSD",1735292070816,0.10398632,96753.0,96750.0,0.413734]
["bitfinex","BTCUSD",1735292071032,0.10898632,96753.0,96750.0,0.413734]
["bitfinex","BTCUSD",1735292071251,0.01059134,96762.0,96755.0,0.206707]
["bitfinex","BTCUSD",1735292071465,0.00015336,96776.0,96762.0,0.20669]
["bitfinex","BTCUSD",1735292071677,0.14533316,96775.0,96762.0,0.20669]
["bitfinex","BTCUSD",1735292071880,0.206667,96774.0,96762.0,0.20669]
["bitfinex","BTCUSD",1735292072090,0.10398632,96773.0,96762.0,0.413381]
["bitfinex","BTCUSD",1735292072289,0.10398632,96773.0,96762.0,0.20669]
["bitfinex","BTCUSD",1735292072496,0.10398632,96773.0,96759.0,0.0003]
["bitfinex","BTCUSD",1735292072701,0.10244262,96773.0,96772.0,0.206671]
["bitfinex","BTCUSD",1735292073681,0.10544262,96773.0,96772.0,0.206671]
["bitfinex","BTCUSD",1735292073897,0.003,96773.0,96772.0,0.206971]
["bitfinex","BTCUSD",1735292074058,0.001,96773.0,96772.0,0.206971]
["bitfinex","BTCUSD",1735292074255,0.003,96773.0,96772.0,0.206971]
["bitfinex","BTCUSD",1735292075492,0.003,96773.0,96772.0,0.356971]
["bitfinex","BTCUSD",1735292075689,0.003,96773.0,96772.0,0.379971]
["bitfinex","BTCUSD",1735292075690,0.002,96773.0,96772.0,0.379971]
["bitfinex","BTCUSD",1735292075891,0.00015336,96776.0,96773.0,0.379669]
["bitfinex","BTCUSD",1735292076107,0.00015336,96776.0,96775.0,0.379964]
["bitfinex","BTCUSD",1735292077497,0.00215336,96776.0,96775.0,0.379964]
["bitfinex","BTCUSD",1735292077773,0.00115336,96776.0,96775.0,0.379964]
["bitfinex","BTCUSD",1735292079211,0.00215336,96776.0,96775.0,0.379964]
["bitfinex","BTCUSD",1735292079411,0.00232456,96776.0,96775.0,0.379964]
["bitfinex","BTCUSD",1735292079611,0.00232456,96776.0,96775.0,0.37971059]
["bitfinex","BTCUSD",1735292080449,0.00032456,96776.0,96775.0,0.37971059]
["bitfinex","BTCUSD",1735292080662,0.00132456,96776.0,96775.0,0.37971059]
["bitfinex","BTCUSD",1735292080861,0.00232456,96776.0,96775.0,0.37971059]
["bitfinex","BTCUSD",1735292081249,0.00232456,96776.0,96775.0,0.68369691]
["bitfinex","BTCUSD",1735292081460,0.00232456,96776.0,96775.0,0.72989691]
["bitfinex","BTCUSD",1735292081699,5.6e-07,96776.0,96775.0,0.72989691]
["bitfinex","BTCUSD",1735292083084,0.29853443,96830.0,96815.0,0.206577]
["bitfinex","BTCUSD",1735292083305,0.35306776,96825.0,96810.0,0.20659]
["bitfinex","BTCUSD",1735292083506,0.14650976,96825.0,96810.0,0.20659]
["bitfinex","BTCUSD",1735292083710,0.02073977,96819.0,96810.0,0.20659]
["bitfinex","BTCUSD",1735292083916,0.10398632,96818.0,96810.0,0.20659]
["bitfinex","BTCUSD",1735292084127,0.10398632,96818.0,96816.0,0.206575]
["bitfinex","BTCUSD",1735292084344,0.02474799,96826.0,96820.0,0.413136]
["bitfinex","BTCUSD",1735292084552,0.01415387,96826.0,96825.0,0.0003]
["bitfinex","BTCUSD",1735292085166,0.14255193,96826.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735292085373,0.10398632,96825.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735292085545,0.10368632,96825.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735292085764,0.10368632,96825.0,96821.0,0.206564]
["bitfinex","BTCUSD",1735292086395,0.00015387,96826.0,96825.0,0.0003]
["bitfinex","BTCUSD",1735292087912,0.00215387,96826.0,96825.0,0.0003]
["bitfinex","BTCUSD",1735292088265,0.00071987,96826.0,96823.0,0.206562]
["bitfinex","BTCUSD",1735292088441,0.00071987,96826.0,96825.0,0.0003]
["bitfinex","BTCUSD",1735292089164,0.00171987,96826.0,96825.0,0.00133281]
["bitfinex","BTCUSD",1735292089371,0.00171987,96826.0,96825.0,0.02433281]
["bitfinex","BTCUSD",1735292089575,0.00071987,96826.0,96825.0,0.356858]
["bitfinex","BTCUSD",1735292089775,0.00171987,96826.0,96825.0,0.356858]
["bitfinex","BTCUSD",1735292089978,0.001,96826.0,96825.0,0.356858]
["bitfinex","BTCUSD",1735292090384,0.206506,96850.0,96834.0,0.206539]
["bitfinex","BTCUSD",1735292090592,0.206505,96850.0,96834.0,0.2070494]
["bitfinex","BTCUSD",1735292091006,0.206505,96850.0,96834.0,0.2073494]
["bitfinex","BTCUSD",1735292091218,0.413011,96850.0,96834.0,0.2073494]
["bitfinex","BTCUSD",1735292091435,0.09198543,96858.0,96834.0,0.2073494]
["bitfinex","BTCUSD",1735292091850,0.0061714,96835.0,96834.0,0.2073494]
["bitfinex","BTCUSD",1735292092263,0.0091714,96835.0,96834.0,0.2073494]
["bitfinex","BTCUSD",1735292092675,0.0061714,96835.0,96834.0,0.2073494]
["bitfinex","BTCUSD",1735292093062,0.0001714,96835.0,96834.0,0.2073494]
["bitfinex","BTCUSD",1735292093261,0.0041714,96835.0,96834.0,0.2073494]
["bitfinex","BTCUSD",1735292093714,0.0001714,96835.0,96834.0,0.2073494]
["bitfinex","BTCUSD",1735292093848,0.0011714,96835.0,96834.0,0.2073494]
["bitfinex","BTCUSD",1735292094611,0.0021714,96835.0,96834.0,0.2103494]
["bitfinex","BTCUSD",1735292094815,0.0001714,96835.0,96834.0,0.2073494]
["bitfinex","BTCUSD",1735292095251,0.0001714,96835.0,96834.0,0.2083494]
["bitfinex","BTCUSD",1735292095695,0.0001714,96835.0,96834.0,0.2073494]
["bitfinex","BTCUSD",1735292095973,0.0021714,96835.0,96834.0,0.2073494]
["bitfinex","BTCUSD",1735292096199,0.0021714,96835.0,96834.0,0.2103494]
["bitfinex","BTCUSD",1735292096336,0.0001714,96835.0,96834.0,0.2073494]
["bitfinex","BTCUSD",1735292096772,0.0011714,96835.0,96834.0,0.2123494]
["bitfinex","BTCUSD",1735292096973,0.0001714,96835.0,96834.0,0.2083494]
["bitfinex","BTCUSD",1735292097176,0.0011714,96835.0,96834.0,0.2123494]
["bitfinex","BTCUSD",1735292098011,0.0011714,96835.0,96834.0,0.2113494]
["bitfinex","BTCUSD",1735292098259,0.0011714,96835.0,96834.0,0.3623494]
["bitfinex","BTCUSD",1735292099634,0.0011714,96835.0,96834.0,0.76953572]
["bitfinex","BTCUSD",1735292099635,4e-07,96835.0,96834.0,0.76953572]
["bitfinex","BTCUSD",1735292099842,0.09198543,96864.0,96863.0,0.356777]
["bitfinex","BTCUSD",1735292100054,0.09198543,96864.0,96863.0,0.56076332]
["bitfinex","BTCUSD",1735292100453,0.09198543,96864.0,96863.0,0.58376332]
["bitfinex","BTCUSD",1735292101346,0.23079228,96872.0,96871.0,0.1003]
["bitfinex","BTCUSD",1735292101503,0.09228471,96896.0,96872.0,0.479758]
["bitfinex","BTCUSD",1735292101729,0.09228471,96896.0,96872.0,0.58374432]
["bitfinex","BTCUSD",1735292102078,0.09228471,96896.0,96895.0,0.206708]
["bitfinex","BTCUSD",1735292102629,0.1964249,96896.0,96890.0,0.0003]
["bitfinex","BTCUSD",1735292102835,0.10398632,96895.0,96889.0,0.0003]
["bitfinex","BTCUSD",1735292103034,0.10398632,96895.0,96883.0,0.0003]
["bitfinex","BTCUSD",1735292103244,0.13282245,96895.0,96883.0,0.0003]
["bitfinex","BTCUSD",1735292103436,0.206411,96894.0,96883.0,0.0003]
["bitfinex","BTCUSD",1735292103635,0.10398632,96893.0,96883.0,0.0003]
["bitfinex","BTCUSD",1735292103844,0.10398632,96893.0,96883.0,0.206733]
["bitfinex","BTCUSD",1735292104094,0.10398632,96893.0,96889.0,0.001]
["bitfinex","BTCUSD",1735292104276,0.10398632,96893.0,96878.0,0.206443]
["bitfinex","BTCUSD",1735292104277,0.10398632,96893.0,96887.0,0.0003]
["bitfinex","BTCUSD",1735292104470,0.10398632,96893.0,96888.0,0.0003]
["bitfinex","BTCUSD",1735292105083,0.11530034,96893.0,96883.0,0.207733]
["bitfinex","BTCUSD",1735292105428,0.10398632,96893.0,96883.0,0.207733]
["bitfinex","BTCUSD",1735292105777,0.10698632,96893.0,96883.0,0.206733]
["bitfinex","BTCUSD",1735292105990,0.10698632,96893.0,96889.0,0.20642]
["bitfinex","BTCUSD",1735292106191,0.009,96893.0,96889.0,0.413141]
["bitfinex","BTCUSD",1735292106389,0.006,96893.0,96892.0,0.206715]
["bitfinex","BTCUSD",1735292106798,0.012,96893.0,96892.0,0.206715]
["bitfinex","BTCUSD",1735292106969,0.00015387,96896.0,96893.0,0.206413]
["bitfinex","BTCUSD",1735292107178,0.00015387,96896.0,96895.0,0.356408]
["bitfinex","BTCUSD",1735292108179,0.00015387,96896.0,96895.0,0.356708]
["bitfinex","BTCUSD",1735292108387,0.00015387,96896.0,96895.0,0.358708]
["bitfinex","BTCUSD",1735292109066,0.00015387,96896.0,96895.0,0.356708]
["bitfinex","BTCUSD",1735292109255,0.00315387,96896.0,96895.0,0.356708]
["bitfinex","BTCUSD",1735292109463,0.00285387,96896.0,96895.0,0.356708]
["bitfinex","BTCUSD",1735292110289,0.00285387,96896.0,96895.0,0.359708]
["bitfinex","BTCUSD",1735292110480,0.00285387,96896.0,96895.0,0.356708]
["bitfinex","BTCUSD",1735292110833,0.00285387,96896.0,96895.0,0.359708]
["bitfinex","BTCUSD",1735292111240,0.0455,96924.0,96910.0,0.206677]
["bitfinex","BTCUSD",1735292111468,0.05,96928.0,96910.0,0.206677]
["bitfinex","BTCUSD",1735292112081,0.05,96928.0,96910.0,0.356677]
["bitfinex","BTCUSD",1735292112482,0.05,96928.0,96910.0,0.357677]
["bitfinex","BTCUSD",1735292113286,0.05,96928.0,96910.0,0.358677]
["bitfinex","BTCUSD",1735292113467,0.0773,96933.0,96910.0,0.358677]
["bitfinex","BTCUSD",1735292113842,0.01038411,96939.0,96910.0,0.358677]
["bitfinex","BTCUSD",1735292114042,0.0455,96940.0,96910.0,0.58566332]
["bitfinex","BTCUSD",1735292114646,0.0455,96940.0,96910.0,0.358377]
["bitfinex","BTCUSD",1735292114901,0.0455,96940.0,96910.0,0.358677]
["bitfinex","BTCUSD",1735292115202,0.0455,96940.0,96910.0,0.356677]
["bitfinex","BTCUSD",1735292115409,0.0011714,96911.0,96910.0,0.365677]
["bitfinex","BTCUSD",1735292115613,0.0021714,96911.0,96910.0,0.360677]
["bitfinex","BTCUSD",1735292115823,0.0011714,96911.0,96910.0,0.37105838]
["bitfinex","BTCUSD",1735292116036,0.0011714,96911.0,96910.0,0.5020447]
["bitfinex","BTCUSD",1735292116230,0.0011714,96911.0,96910.0,0.4940447]
["bitfinex","BTCUSD",1735292116440,0.0011714,96911.0,96910.0,0.5980447]
["bitfinex","BTCUSD",1735292116644,0.0011714,96911.0,96910.0,0.6060447]
["bitfinex","BTCUSD",1735292117092,0.0011714,96911.0,96910.0,0.7060447]
["bitfinex","BTCUSD",1735292117687,0.0011714,96911.0,96910.0,0.7020447]
["bitfinex","BTCUSD",1735292117894,0.0011714,96911.0,96910.0,0.6820447]
["bitfinex","BTCUSD",1735292118093,0.0773,96943.0,96922.0,0.356651]
["bitfinex","BTCUSD",1735292119383,0.0773,96943.0,96922.0,0.360651]
["bitfinex","BTCUSD",1735292119593,0.0011716,96923.0,96922.0,0.369651]
["bitfinex","BTCUSD",1735292120746,0.0008716,96923.0,96922.0,0.369651]
["bitfinex","BTCUSD",1735292121395,0.0008716,96923.0,96922.0,0.369351]
["bitfinex","BTCUSD",1735292121608,0.0008716,96923.0,96922.0,0.013]
["bitfinex","BTCUSD",1735292121823,0.0462716,96923.0,96922.0,0.013]
["bitfinex","BTCUSD",1735292122042,0.0462716,96923.0,96922.0,0.009]
["bitfinex","BTCUSD",1735292122296,0.0454,96923.0,96922.0,0.002]
["bitfinex","BTCUSD",1735292122515,0.125,96923.0,96922.0,0.006]
["bitfinex","BTCUSD",1735292122722,0.125,96923.0,96922.0,0.002]
["bitfinex","BTCUSD",1735292123156,0.22898632,96923.0,96922.0,0.002]
["bitfinex","BTCUSD",1735292123359,0.25198632,96923.0,96922.0,0.002]
["bitfinex","BTCUSD",1735292123573,0.25198632,96923.0,96868.0,0.0791]
["bitfinex","BTCUSD",1735292123574,0.125,96905.0,96887.0,0.206424]
["bitfinex","BTCUSD",1735292123769,0.31037532,96904.0,96889.0,0.0003]
["bitfinex","BTCUSD",1735292124149,0.023,96898.0,96881.0,0.0003]
["bitfinex","BTCUSD",1735292124370,0.20642,96890.0,96876.0,0.206449]
["bitfinex","BTCUSD",1735292124543,0.10398632,96889.0,96876.0,0.206449]
["bitfinex","BTCUSD",1735292125598,0.0454,96887.0,96870.0,0.00015387]
["bitfinex","BTCUSD",1735292125846,0.10398632,96882.0,96870.0,0.00015387]
["bitfinex","BTCUSD",1735292126073,0.206459,96872.0,96870.0,0.00015387]
["bitfinex","BTCUSD",1735292126257,0.206462,96870.0,96853.0,0.0003]
["bitfinex","BTCUSD",1735292126458,0.10398632,96869.0,96853.0,0.0003]
["bitfinex","BTCUSD",1735292126759,0.10398632,96869.0,96854.0,0.206494]
["bitfinex","BTCUSD",1735292127334,0.10398632,96869.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735292127560,0.20647,96867.0,96846.0,0.0003]
["bitfinex","BTCUSD",1735292127737,0.206472,96865.0,96838.0,0.206528]
["bitfinex","BTCUSD",1735292127949,0.023,96860.0,96827.0,0.0003]
["bitfinex","BTCUSD",1735292128084,0.023,96860.0,96830.0,0.206547]
["bitfinex","BTCUSD",1735292128085,0.206509,96848.0,96830.0,0.206547]
["bitfinex","BTCUSD",1735292128288,0.14996863,96859.0,96831.0,0.206545]
["bitfinex","BTCUSD",1735292128289,0.10398632,96847.0,96831.0,0.206545]
["bitfinex","BTCUSD",1735292128533,0.10398632,96847.0,96837.0,0.206531]
["bitfinex","BTCUSD",1735292128734,0.10398632,96847.0,96837.0,0.413363]
["bitfinex","BTCUSD",1735292129062,0.10398632,96847.0,96837.0,0.206831]
["bitfinex","BTCUSD",1735292129496,0.10398632,96847.0,96837.0,0.2073414]
["bitfinex","BTCUSD",1735292129700,0.10398632,96847.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292130159,0.206515,96845.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292130373,0.206519,96843.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292130598,0.023,96840.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292130807,0.14958632,96839.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292131016,0.12698632,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292132299,0.13598632,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292132515,0.12698632,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292132699,0.23597264,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292132936,0.24497264,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292133357,0.11798632,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292133519,0.014,96838.0,96837.0,0.0008104]
["bitfinex","BTCUSD",1735292133724,0.11798632,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292133923,0.11298632,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292134133,0.009,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292134377,0.014,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292134585,0.023,96838.0,96837.0,0.00462809]
["bitfinex","BTCUSD",1735292134782,0.206498,96853.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292134986,0.10398632,96852.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292135188,0.005,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292135408,0.10598632,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292135614,0.10398632,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292135739,0.10698632,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292135946,0.10898632,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292137539,0.10398632,96838.0,96837.0,0.00442127]
["bitfinex","BTCUSD",1735292137792,0.10798632,96838.0,96837.0,0.0005104]
["bitfinex","BTCUSD",1735292137998,0.12146127,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292138411,0.12346127,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292138624,0.11546127,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292138841,0.002,96838.0,96837.0,0.0008959]
["bitfinex","BTCUSD",1735292139046,0.10998632,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292140143,0.004,96838.0,96837.0,0.0008959]
["bitfinex","BTCUSD",1735292140555,0.004,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292140556,0.01,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292140939,0.01048084,96856.0,96846.0,0.0003]
["bitfinex","BTCUSD",1735292141142,0.1380528,96855.0,96840.0,0.206526]
["bitfinex","BTCUSD",1735292141292,0.1380528,96855.0,96839.0,0.0003]
["bitfinex","BTCUSD",1735292141505,0.206497,96854.0,96839.0,0.0003]
["bitfinex","BTCUSD",1735292141707,0.10398632,96853.0,96839.0,0.0003]
["bitfinex","BTCUSD",1735292142159,0.10398632,96853.0,96840.0,0.206526]
["bitfinex","BTCUSD",1735292142547,0.2065,96852.0,96840.0,0.206526]
["bitfinex","BTCUSD",1735292142857,0.206504,96850.0,96839.0,0.0003]
["bitfinex","BTCUSD",1735292143060,0.206509,96848.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292143261,0.10398632,96847.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292143932,0.10398632,96847.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735292144066,0.10398632,96847.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292144658,0.31649832,96847.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292144860,0.05229993,96846.0,96839.0,0.0003]
["bitfinex","BTCUSD",1735292145035,0.10398632,96845.0,96839.0,0.0003]
["bitfinex","BTCUSD",1735292145275,0.10398632,96844.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292145475,0.20653,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292145660,0.31051632,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292146096,0.34156795,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292146512,0.13503795,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292146715,0.10398632,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292147541,0.11198632,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292147775,0.11598632,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292148207,0.11798632,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292148425,0.10898632,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292148632,0.24369005,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292148839,0.31279005,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292149257,0.41249005,96838.0,96837.0,0.0005959]
["bitfinex","BTCUSD",1735292149471,0.41249005,96838.0,96820.0,8.55e-05]
["bitfinex","BTCUSD",1735292149472,0.206566,96821.0,96820.0,8.55e-05]
["bitfinex","BTCUSD",1735292149717,0.46095232,96821.0,96820.0,8.55e-05]
["bitfinex","BTCUSD",1735292149921,0.53767265,96821.0,96820.0,8.55e-05]
["bitfinex","BTCUSD",1735292150967,0.55267265,96821.0,96820.0,8.55e-05]
["bitfinex","BTCUSD",1735292152208,0.57342313,96821.0,96820.0,8.55e-05]
["bitfinex","BTCUSD",1735292154420,0.306281,96814.0,96785.0,0.0003]
["bitfinex","BTCUSD",1735292154629,0.51266732,96814.0,96784.0,0.0003]
["bitfinex","BTCUSD",1735292154831,0.61665364,96814.0,96775.0,0.206664]
["bitfinex","BTCUSD",1735292155044,0.91465364,96814.0,96774.0,0.0003]
["bitfinex","BTCUSD",1735292155228,0.91465364,96814.0,96769.0,0.206677]
["bitfinex","BTCUSD",1735292155429,0.91465364,96814.0,96779.0,0.0003]
["bitfinex","BTCUSD",1735292155637,0.91465364,96814.0,96774.0,0.206965]
["bitfinex","BTCUSD",1735292156033,0.91965364,96814.0,96778.0,0.0003]
["bitfinex","BTCUSD",1735292156664,0.92865364,96814.0,96778.0,0.0003]
["bitfinex","BTCUSD",1735292157923,0.92839548,96814.0,96778.0,0.0003]
["bitfinex","BTCUSD",1735292158131,0.92839548,96814.0,96774.0,0.206965]
["bitfinex","BTCUSD",1735292158336,0.92839548,96814.0,96780.0,0.206653]
["bitfinex","BTCUSD",1735292158746,0.72869548,96814.0,96782.0,0.0003]
["bitfinex","BTCUSD",1735292158983,0.72869548,96814.0,96780.0,0.206653]
["bitfinex","BTCUSD",1735292158984,0.82839548,96814.0,96785.0,0.206943]
["bitfinex","BTCUSD",1735292159184,0.45170916,96814.0,96791.0,0.0003]
["bitfinex","BTCUSD",1735292159387,0.45170916,96814.0,96766.0,8.57e-05]
["bitfinex","BTCUSD",1735292159388,0.10398632,96814.0,96811.0,0.0003]
["bitfinex","BTCUSD",1735292159647,0.23828632,96814.0,96773.0,0.0003]
["bitfinex","BTCUSD",1735292159798,0.23828632,96814.0,96798.0,0.0003]
["bitfinex","BTCUSD",1735292159799,0.206583,96813.0,96798.0,0.0003]
["bitfinex","BTCUSD",1735292159999,0.206588,96811.0,96798.0,0.0003]
["bitfinex","BTCUSD",1735292160215,0.10398632,96810.0,96798.0,0.0003]
["bitfinex","BTCUSD",1735292160386,0.10398632,96810.0,96800.0,0.0003]
["bitfinex","BTCUSD",1735292160592,0.10398632,96810.0,96798.0,0.0003]
["bitfinex","BTCUSD",1735292161098,0.206607,96802.0,96794.0,0.0003]
["bitfinex","BTCUSD",1735292161317,0.206607,96802.0,96787.0,0.0003]
["bitfinex","BTCUSD",1735292161318,0.206613,96799.0,96787.0,0.0003]
["bitfinex","BTCUSD",1735292161523,0.10398632,96798.0,96789.0,0.206635]
["bitfinex","BTCUSD",1735292161749,0.10398632,96798.0,96794.0,0.0003]
["bitfinex","BTCUSD",1735292161918,0.22206482,96811.0,96799.0,0.0003]
["bitfinex","BTCUSD",1735292162117,0.10398632,96810.0,96800.0,0.0003]
["bitfinex","BTCUSD",1735292162317,0.10449829,96810.0,96808.0,0.0003]
["bitfinex","BTCUSD",1735292162547,0.11249829,96810.0,96808.0,0.0003]
["bitfinex","BTCUSD",1735292162763,0.32338665,96810.0,96800.0,0.0003]
["bitfinex","BTCUSD",1735292162949,0.32738665,96810.0,96800.0,0.0003]
["bitfinex","BTCUSD",1735292163909,0.32338665,96810.0,96800.0,0.0003]
["bitfinex","BTCUSD",1735292164125,0.33438665,96810.0,96800.0,0.0003]
["bitfinex","BTCUSD",1735292164563,0.0997,96790.0,96762.0,0.0003]
["bitfinex","BTCUSD",1735292164791,0.206673,96771.0,96762.0,0.0003]
["bitfinex","BTCUSD",1735292164966,0.206677,96769.0,96762.0,0.0003]
["bitfinex","BTCUSD",1735292165166,0.10398632,96768.0,96762.0,0.0003]
["bitfinex","BTCUSD",1735292165361,0.206682,96767.0,96750.0,0.0003856]
["bitfinex","BTCUSD",1735292165571,0.10398632,96767.0,96759.0,0.0003]
["bitfinex","BTCUSD",1735292165776,0.14768225,96767.0,96759.0,0.0003]
["bitfinex","BTCUSD",1735292165974,0.14819391,96767.0,96759.0,0.0003]
["bitfinex","BTCUSD",1735292166816,0.14819391,96767.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735292166817,0.10449798,96767.0,96765.0,0.0003]
["bitfinex","BTCUSD",1735292167444,0.10749798,96767.0,96765.0,0.0003]
["bitfinex","BTCUSD",1735292167869,0.10749798,96767.0,96762.0,0.206691]
["bitfinex","BTCUSD",1735292167870,0.10749798,96767.0,96766.0,0.0003857]
["bitfinex","BTCUSD",1735292168118,0.10449798,96767.0,96766.0,0.0003857]
["bitfinex","BTCUSD",1735292168777,0.10849798,96767.0,96766.0,0.0003857]
["bitfinex","BTCUSD",1735292168979,0.00051166,96767.0,96766.0,0.0003857]
["bitfinex","BTCUSD",1735292169366,0.00451166,96767.0,96766.0,0.0003857]
["bitfinex","BTCUSD",1735292169924,0.00251166,96767.0,96766.0,0.0003857]
["bitfinex","BTCUSD",1735292170130,0.00051166,96767.0,96766.0,0.0003857]
["bitfinex","BTCUSD",1735292170399,0.00251166,96767.0,96766.0,0.0003857]
["bitfinex","BTCUSD",1735292170896,0.00451166,96767.0,96766.0,0.0003857]
["bitfinex","BTCUSD",1735292171933,0.00451166,96767.0,96766.0,0.00141896]
["bitfinex","BTCUSD",1735292172577,0.00051166,96767.0,96766.0,0.00141896]
["bitfinex","BTCUSD",1735292172786,0.00051166,96767.0,96766.0,0.00241896]
["bitfinex","BTCUSD",1735292172993,0.00051166,96767.0,96766.0,0.25241896]
["bitfinex","BTCUSD",1735292173195,6.6e-07,96767.0,96766.0,0.47737202]
["bitfinex","BTCUSD",1735292173398,0.09166235,96801.0,96800.0,0.206911]
["bitfinex","BTCUSD",1735292174166,0.206578,96816.0,96800.0,0.206911]
["bitfinex","BTCUSD",1735292174366,0.206588,96811.0,96800.0,0.206911]
["bitfinex","BTCUSD",1735292174567,0.31059532,96801.0,96800.0,0.00015387]
["bitfinex","BTCUSD",1735292174769,0.31059532,96801.0,96766.0,8.57e-05]
["bitfinex","BTCUSD",1735292174770,0.1,96792.0,96766.0,8.57e-05]
["bitfinex","BTCUSD",1735292174971,0.20667,96773.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292175172,0.10398632,96772.0,96767.0,0.0003]
["bitfinex","BTCUSD",1735292175778,0.206673,96771.0,96767.0,0.0003]
["bitfinex","BTCUSD",1735292175990,0.10398632,96770.0,96767.0,0.0003]
["bitfinex","BTCUSD",1735292176180,0.206677,96769.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292176394,0.206682,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292176596,0.31066832,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292177343,0.10398632,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292178247,0.10898632,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292179087,0.11298632,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292179489,0.10398632,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292179706,0.11198632,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292180011,0.14087757,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292180211,0.13687757,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292180322,0.14387757,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292180539,0.14787757,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292181151,0.11498632,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292183206,0.11498632,96767.0,96766.0,0.00053906]
["bitfinex","BTCUSD",1735292184847,0.007,96767.0,96766.0,0.00053906]
["bitfinex","BTCUSD",1735292185063,0.11098632,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292185272,0.10398632,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292185474,0.26776615,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292185682,0.27276615,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292186132,0.27076615,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292186359,0.29144443,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292186598,0.31144443,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292186826,0.56744443,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292187078,0.45344443,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292187314,0.43844443,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292187756,0.44444443,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292188599,0.45344443,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292188923,0.56744443,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292189055,0.57044443,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292189400,0.30344443,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292189746,0.20909292,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292189981,0.11429292,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292190195,0.12029292,96767.0,96766.0,0.00023906]
["bitfinex","BTCUSD",1735292190407,0.11898632,96767.0,96766.0,0.20722306]
["bitfinex","BTCUSD",1735292190608,0.009,96767.0,96766.0,0.20722306]
["bitfinex","BTCUSD",1735292190817,0.014,96767.0,96766.0,0.20722306]
["bitfinex","BTCUSD",1735292191736,0.005,96767.0,96766.0,0.21232651]
["bitfinex","BTCUSD",1735292191959,0.014,96767.0,96766.0,0.21232651]
["bitfinex","BTCUSD",1735292192190,0.09166235,96783.0,96766.0,0.00564251]
["bitfinex","BTCUSD",1735292192404,0.20632655,96783.0,96782.0,0.0003]
["bitfinex","BTCUSD",1735292192616,0.16741912,96783.0,96782.0,0.206949]
["bitfinex","BTCUSD",1735292192825,0.1146642,96783.0,96782.0,0.206949]
["bitfinex","BTCUSD",1735292193033,0.10398632,96783.0,96782.0,0.21200401]
["bitfinex","BTCUSD",1735292193246,0.10698632,96783.0,96782.0,0.21200401]
["bitfinex","BTCUSD",1735292193668,0.10398632,96783.0,96782.0,0.21200401]
["bitfinex","BTCUSD",1735292194083,0.10498632,96783.0,96782.0,0.21200401]
["bitfinex","BTCUSD",1735292194491,0.10498632,96783.0,96782.0,0.00535501]
["bitfinex","BTCUSD",1735292194916,0.10698632,96783.0,96782.0,0.00535501]
["bitfinex","BTCUSD",1735292195993,0.11768495,96783.0,96782.0,0.00505501]
["bitfinex","BTCUSD",1735292196194,0.10698632,96783.0,96782.0,0.00505501]
["bitfinex","BTCUSD",1735292196402,0.10698632,96783.0,96777.0,0.0003]
["bitfinex","BTCUSD",1735292196606,0.10398632,96782.0,96777.0,0.0003]
["bitfinex","BTCUSD",1735292197221,0.10398632,96782.0,96772.0,0.206671]
["bitfinex","BTCUSD",1735292197420,0.10398632,96782.0,96776.0,0.0003]
["bitfinex","BTCUSD",1735292197631,0.10398632,96782.0,96777.0,0.0003]
["bitfinex","BTCUSD",1735292197835,0.03126233,96781.0,96777.0,0.206959]
["bitfinex","BTCUSD",1735292198044,0.10398632,96780.0,96777.0,0.206959]
["bitfinex","BTCUSD",1735292198453,0.10398632,96780.0,96777.0,0.413619]
["bitfinex","BTCUSD",1735292199148,0.10398632,96780.0,96777.0,0.206959]
["bitfinex","BTCUSD",1735292199393,0.001,96782.0,96781.0,0.0003]
["bitfinex","BTCUSD",1735292200699,0.001,96782.0,96781.0,0.00133319]
["bitfinex","BTCUSD",1735292200944,0.09166235,96797.0,96796.0,0.20692]
["bitfinex","BTCUSD",1735292201800,0.137764,96800.0,96796.0,0.41354]
["bitfinex","BTCUSD",1735292201801,0.0001712,96800.0,96796.0,0.41354]
["bitfinex","BTCUSD",1735292202004,0.0001712,96800.0,96799.0,0.0003]
["bitfinex","BTCUSD",1735292203131,0.0011712,96800.0,96799.0,0.0003]
["bitfinex","BTCUSD",1735292203755,0.0001712,96800.0,96799.0,0.0003]
["bitfinex","BTCUSD",1735292203981,0.0001712,96800.0,96799.0,0.00133299]
["bitfinex","BTCUSD",1735292204193,0.0011712,96800.0,96799.0,0.00133299]
["bitfinex","BTCUSD",1735292204611,0.0011712,96800.0,96799.0,0.15133299]
["bitfinex","BTCUSD",1735292204816,0.0011712,96800.0,96799.0,0.35531931]
["bitfinex","BTCUSD",1735292205019,0.0011712,96800.0,96799.0,0.35428632]
["bitfinex","BTCUSD",1735292205822,0.0021712,96800.0,96799.0,0.35828632]
["bitfinex","BTCUSD",1735292206026,0.0001712,96800.0,96799.0,0.35428632]
["bitfinex","BTCUSD",1735292206529,2e-07,96800.0,96799.0,0.43558632]
["bitfinex","BTCUSD",1735292206732,0.000171,96813.0,96812.0,0.0003]
["bitfinex","BTCUSD",1735292206939,0.00032453,96813.0,96812.0,0.00133273]
["bitfinex","BTCUSD",1735292207138,0.00032453,96813.0,96812.0,0.25133273]
["bitfinex","BTCUSD",1735292207363,0.00032453,96813.0,96812.0,0.35428632]
["bitfinex","BTCUSD",1735292207914,0.00132453,96813.0,96812.0,0.35928632]
["bitfinex","BTCUSD",1735292208121,0.00132453,96813.0,96812.0,0.35528632]
["bitfinex","BTCUSD",1735292208545,0.00232453,96813.0,96812.0,0.35928632]
["bitfinex","BTCUSD",1735292208744,0.00132453,96813.0,96812.0,0.35528632]
["bitfinex","BTCUSD",1735292209091,0.00232453,96813.0,96812.0,0.36961717]
["bitfinex","BTCUSD",1735292209287,0.00232453,96813.0,96812.0,0.36861717]
["bitfinex","BTCUSD",1735292209432,0.00232453,96813.0,96812.0,0.37061717]
["bitfinex","BTCUSD",1735292209839,0.00232453,96813.0,96812.0,0.36861717]
["bitfinex","BTCUSD",1735292210293,0.00232453,96813.0,96812.0,0.37161717]
["bitfinex","BTCUSD",1735292210495,0.00032453,96813.0,96812.0,0.39061717]
["bitfinex","BTCUSD",1735292210806,0.00132453,96813.0,96812.0,0.39461717]
["bitfinex","BTCUSD",1735292211016,0.00132453,96813.0,96812.0,0.39061717]
["bitfinex","BTCUSD",1735292211420,0.00232453,96813.0,96812.0,0.37161717]
["bitfinex","BTCUSD",1735292211654,0.00232453,96813.0,96812.0,0.47161717]
["bitfinex","BTCUSD",1735292211807,0.00232453,96813.0,96812.0,0.49461717]
["bitfinex","BTCUSD",1735292212215,0.00232453,96813.0,96812.0,0.39461717]
["bitfinex","BTCUSD",1735292212416,0.00232453,96813.0,96812.0,0.37161717]
["bitfinex","BTCUSD",1735292212757,0.00232453,96813.0,96812.0,0.0073]
["bitfinex","BTCUSD",1735292212958,0.00232453,96813.0,96812.0,0.26231902]
["bitfinex","BTCUSD",1735292213186,0.00232453,96813.0,96812.0,0.36128632]
["bitfinex","BTCUSD",1735292213503,0.00232453,96813.0,96812.0,0.1543]
["bitfinex","BTCUSD",1735292213706,0.00332453,96813.0,96812.0,0.15133269]
["bitfinex","BTCUSD",1735292213917,0.2065,96852.0,96814.0,0.413162]
["bitfinex","BTCUSD",1735292214120,0.13241632,96851.0,96815.0,0.00103269]
["bitfinex","BTCUSD",1735292214319,0.10398632,96839.0,96820.0,0.0003]
["bitfinex","BTCUSD",1735292214530,0.206554,96827.0,96816.0,0.0003]
["bitfinex","BTCUSD",1735292214748,0.10398632,96826.0,96816.0,0.0003]
["bitfinex","BTCUSD",1735292215174,0.31054332,96826.0,96816.0,0.0003]
["bitfinex","BTCUSD",1735292215415,0.31054232,96826.0,96816.0,0.0003]
["bitfinex","BTCUSD",1735292215624,0.31054232,96826.0,96810.0,0.206589]
["bitfinex","BTCUSD",1735292215625,0.206532,96837.0,96828.0,0.0003]
["bitfinex","BTCUSD",1735292215831,0.10398632,96836.0,96828.0,0.0003]
["bitfinex","BTCUSD",1735292216042,0.31052132,96836.0,96828.0,0.0003]
["bitfinex","BTCUSD",1735292216249,0.10398632,96836.0,96828.0,0.0003]
["bitfinex","BTCUSD",1735292217330,0.10798632,96836.0,96828.0,0.0003]
["bitfinex","BTCUSD",1735292217546,0.11298632,96836.0,96828.0,0.0003]
["bitfinex","BTCUSD",1735292218206,0.11898632,96836.0,96828.0,0.0003]
["bitfinex","BTCUSD",1735292218413,0.03036119,96835.0,96828.0,0.0003]
["bitfinex","BTCUSD",1735292218595,0.10398632,96834.0,96828.0,0.0003]
["bitfinex","BTCUSD",1735292218798,0.10286764,96834.0,96828.0,0.0003]
["bitfinex","BTCUSD",1735292219865,0.10486764,96834.0,96828.0,0.0003]
["bitfinex","BTCUSD",1735292221388,0.006,96834.0,96833.0,0.0003]
["bitfinex","BTCUSD",1735292221643,0.006,96834.0,96833.0,0.00133262]
["bitfinex","BTCUSD",1735292222286,0.0001712,96852.0,96833.0,0.00133262]
["bitfinex","BTCUSD",1735292222515,0.0001712,96852.0,96851.0,0.206802]
["bitfinex","BTCUSD",1735292223606,0.0011712,96852.0,96851.0,0.206802]
["bitfinex","BTCUSD",1735292224023,0.0001712,96852.0,96851.0,0.206802]
["bitfinex","BTCUSD",1735292224233,0.0021712,96852.0,96851.0,0.206802]
["bitfinex","BTCUSD",1735292224444,0.0011712,96852.0,96851.0,0.56078832]
["bitfinex","BTCUSD",1735292224661,0.1836299,96888.0,96851.0,0.56078832]
["bitfinex","BTCUSD",1735292224662,0.0478,96902.0,96862.0,0.306779]
["bitfinex","BTCUSD",1735292224872,0.0478,96902.0,96862.0,0.56076532]
["bitfinex","BTCUSD",1735292226472,0.0478,96902.0,96896.0,0.206706]
["bitfinex","BTCUSD",1735292226677,0.00068423,96897.0,96896.0,0.206706]
["bitfinex","BTCUSD",1735292226888,0.00068423,96897.0,96893.0,0.0003]
["bitfinex","BTCUSD",1735292227441,0.00068423,96897.0,96896.0,0.0003]
["bitfinex","BTCUSD",1735292227442,0.10467055,96897.0,96896.0,0.0003]
["bitfinex","BTCUSD",1735292227668,0.14819701,96897.0,96876.0,0.206448]
["bitfinex","BTCUSD",1735292227877,0.206418,96891.0,96878.0,0.0003]
["bitfinex","BTCUSD",1735292228075,0.10398632,96890.0,96876.0,0.206448]
["bitfinex","BTCUSD",1735292228274,0.10398632,96890.0,96872.0,0.0003]
["bitfinex","BTCUSD",1735292228475,0.10398632,96883.0,96863.0,0.0003]
["bitfinex","BTCUSD",1735292228726,0.206456,96873.0,96863.0,0.0003]
["bitfinex","BTCUSD",1735292228932,0.10398632,96873.0,96871.0,0.0003]
["bitfinex","BTCUSD",1735292229132,0.10398632,96873.0,96872.0,0.0003]
["bitfinex","BTCUSD",1735292230320,0.10598632,96873.0,96872.0,0.0003]
["bitfinex","BTCUSD",1735292230961,0.11198632,96873.0,96872.0,0.0003]
["bitfinex","BTCUSD",1735292231158,0.10598632,96873.0,96868.0,0.0003]
["bitfinex","BTCUSD",1735292231353,0.10598632,96873.0,96872.0,0.0003]
["bitfinex","BTCUSD",1735292231566,0.10998632,96873.0,96868.0,0.0003]
["bitfinex","BTCUSD",1735292231767,0.10998632,96873.0,96872.0,0.0003]
["bitfinex","BTCUSD",1735292231971,0.10998632,96873.0,96868.0,0.0003]
["bitfinex","BTCUSD",1735292232376,0.11498495,96872.0,96865.0,0.0003]
["bitfinex","BTCUSD",1735292232601,0.11498495,96872.0,96862.0,0.206477]
["bitfinex","BTCUSD",1735292232804,0.11498495,96872.0,96862.0,0.206777]
["bitfinex","BTCUSD",1735292233001,0.11498495,96872.0,96863.0,0.0003]
["bitfinex","BTCUSD",1735292233439,0.11498495,96872.0,96868.0,0.0003]
["bitfinex","BTCUSD",1735292233643,0.10398632,96872.0,96868.0,0.0003]
["bitfinex","BTCUSD",1735292233850,0.10598632,96872.0,96868.0,0.0003]
["bitfinex","BTCUSD",1735292234282,0.10398632,96872.0,96868.0,0.0003]
["bitfinex","BTCUSD",1735292234482,0.002,96872.0,96868.0,0.0003]
["bitfinex","BTCUSD",1735292234686,0.005,96872.0,96871.0,0.0003]
["bitfinex","BTCUSD",1735292234976,0.002,96872.0,96871.0,0.0013322]
["bitfinex","BTCUSD",1735292235280,0.002,96872.0,96871.0,0.20531852]
["bitfinex","BTCUSD",1735292235456,0.006,96872.0,96871.0,0.25531852]
["bitfinex","BTCUSD",1735292235692,0.002,96872.0,96871.0,0.35428632]
["bitfinex","BTCUSD",1735292235880,0.0001712,96873.0,96872.0,0.556758]
["bitfinex","BTCUSD",1735292236103,0.00068423,96897.0,96896.0,0.206706]
["bitfinex","BTCUSD",1735292236326,0.00068423,96897.0,96896.0,0.56069232]
["bitfinex","BTCUSD",1735292237382,0.00068423,96897.0,96896.0,0.66069232]
["bitfinex","BTCUSD",1735292237823,0.00168423,96897.0,96896.0,0.66069232]
["bitfinex","BTCUSD",1735292238240,0.00168423,96897.0,96896.0,0.67303849]
["bitfinex","BTCUSD",1735292238450,0.00168423,96897.0,96896.0,0.69685579]
["bitfinex","BTCUSD",1735292238653,0.00168423,96897.0,96896.0,0.67103849]
["bitfinex","BTCUSD",1735292238873,0.00268423,96897.0,96896.0,0.67303849]
["bitfinex","BTCUSD",1735292239084,0.00268423,96897.0,96896.0,0.69885579]
["bitfinex","BTCUSD",1735292239290,2.3e-07,96897.0,96896.0,0.67303849]
["bitfinex","BTCUSD",1735292239499,0.0001714,96931.0,96909.0,0.556679]
["bitfinex","BTCUSD",1735292239704,0.00032512,96910.0,96909.0,0.66066532]
["bitfinex","BTCUSD",1735292241855,0.00132512,96910.0,96909.0,0.66266532]
["bitfinex","BTCUSD",1735292242489,1.2e-07,96910.0,96909.0,0.66266532]
["bitfinex","BTCUSD",1735292242714,1.2e-07,96910.0,96909.0,0.71382669]
["bitfinex","BTCUSD",1735292242921,1.2e-07,96910.0,96909.0,0.72419163]
["bitfinex","BTCUSD",1735292243135,1.2e-07,96910.0,96909.0,0.72019163]
["bitfinex","BTCUSD",1735292243561,0.0001714,96931.0,96922.0,0.556651]
["bitfinex","BTCUSD",1735292243771,0.0001714,96931.0,96922.0,0.66063732]
["bitfinex","BTCUSD",1735292244205,0.0001714,96931.0,96922.0,0.56063732]
["bitfinex","BTCUSD",1735292244412,0.0001714,96931.0,96922.0,0.456651]
["bitfinex","BTCUSD",1735292244643,0.0001714,96931.0,96922.0,0.356651]
["bitfinex","BTCUSD",1735292245520,0.002171,96923.0,96922.0,0.456651]
["bitfinex","BTCUSD",1735292245965,0.002171,96923.0,96922.0,0.459651]
["bitfinex","BTCUSD",1735292246179,0.002171,96923.0,96922.0,0.66363732]
["bitfinex","BTCUSD",1735292246384,0.002171,96923.0,96922.0,0.56363732]
["bitfinex","BTCUSD",1735292246599,0.002171,96923.0,96922.0,0.56063732]
["bitfinex","BTCUSD",1735292246818,0.000171,96923.0,96922.0,0.46363732]
["bitfinex","BTCUSD",1735292247321,0.001171,96923.0,96922.0,0.46963732]
["bitfinex","BTCUSD",1735292247529,0.001171,96923.0,96922.0,0.56363732]
["bitfinex","BTCUSD",1735292247742,0.002171,96923.0,96922.0,0.57263732]
["bitfinex","BTCUSD",1735292247979,0.002171,96923.0,96922.0,0.56963732]
["bitfinex","BTCUSD",1735292248402,0.002171,96923.0,96922.0,0.67363732]
["bitfinex","BTCUSD",1735292257502,0.002171,96923.0,96922.0,0.67871076]
["bitfinex","BTCUSD",1735292260503,1e-06,96923.0,96922.0,0.67871076]
["bitfinex","BTCUSD",1735292262968,0.0001714,96931.0,96930.0,0.2003]
["bitfinex","BTCUSD",1735292263192,0.0001714,96931.0,96930.0,0.66165168]
["bitfinex","BTCUSD",1735292263390,4e-07,96931.0,96930.0,0.6656696]
["bitfinex","BTCUSD",1735292264152,4e-07,96937.0,96936.0,0.556621]
["bitfinex","BTCUSD",1735292264391,4e-07,96937.0,96936.0,0.66060732]
["bitfinex","BTCUSD",1735292266930,0.0020004,96937.0,96936.0,0.66563384]
["bitfinex","BTCUSD",1735292267416,0.0060004,96937.0,96936.0,0.66563384]
["bitfinex","BTCUSD",1735292268143,0.0060004,96937.0,96936.0,0.67615014]
["bitfinex","BTCUSD",1735292269181,0.0060004,96937.0,96936.0,0.67623564]
["bitfinex","BTCUSD",1735292271902,0.0057004,96937.0,96936.0,0.67623564]
["bitfinex","BTCUSD",1735292272577,0.0001712,96960.0,96948.0,0.0003]
["bitfinex","BTCUSD",1735292272798,0.00032506,96949.0,96948.0,0.36261762]
["bitfinex","BTCUSD",1735292273007,2.506e-05,96949.0,96948.0,0.36158632]
["bitfinex","BTCUSD",1735292273632,2.506e-05,96949.0,96948.0,0.67057264]
["bitfinex","BTCUSD",1735292273979,0.00102506,96949.0,96948.0,0.67957264]
["bitfinex","BTCUSD",1735292274304,0.00072506,96949.0,96948.0,0.67457264]
["bitfinex","BTCUSD",1735292274515,0.00172506,96949.0,96948.0,0.67457264]
["bitfinex","BTCUSD",1735292274887,0.00172506,96949.0,96948.0,0.68521894]
["bitfinex","BTCUSD",1735292275270,0.0007,96949.0,96948.0,0.67621894]
["bitfinex","BTCUSD",1735292275471,0.0027,96949.0,96948.0,0.67621894]
["bitfinex","BTCUSD",1735292275736,0.0007,96949.0,96948.0,0.67621894]
["bitfinex","BTCUSD",1735292276128,0.0007,96949.0,96948.0,0.68521894]
["bitfinex","BTCUSD",1735292276533,0.0017,96949.0,96948.0,0.69121894]
["bitfinex","BTCUSD",1735292276707,1e-06,96949.0,96948.0,0.71821894]
["bitfinex","BTCUSD",1735292277064,2e-07,96960.0,96959.0,0.579572]
["bitfinex","BTCUSD",1735292277269,6e-07,96961.0,96960.0,0.3733]
["bitfinex","BTCUSD",1735292277475,7.736e-05,96980.0,96979.0,0.0003]
["bitfinex","BTCUSD",1735292277676,0.00023096,96980.0,96979.0,0.35653]
["bitfinex","BTCUSD",1735292278480,0.00010236,96994.0,96985.0,0.0003]
["bitfinex","BTCUSD",1735292278736,0.0764,96992.0,96984.0,0.0003]
["bitfinex","BTCUSD",1735292278910,0.0764,96992.0,96990.0,0.0003]
["bitfinex","BTCUSD",1735292279349,0.10398632,96991.0,96985.0,0.0003]
["bitfinex","BTCUSD",1735292279495,0.1282,96990.0,96979.0,0.20623]
["bitfinex","BTCUSD",1735292279694,0.1282,96990.0,96985.0,0.0003]
["bitfinex","BTCUSD",1735292279695,0.10398632,96989.0,96985.0,0.0003]
["bitfinex","BTCUSD",1735292280122,0.1282,96990.0,96989.0,0.0003]
["bitfinex","BTCUSD",1735292280533,0.0050855,96992.0,96991.0,0.1503]
["bitfinex","BTCUSD",1735292280936,0.0050855,96992.0,96991.0,0.15133084]
["bitfinex","BTCUSD",1735292281343,8.55e-05,96992.0,96991.0,0.15133084]
["bitfinex","BTCUSD",1735292281833,8.55e-05,96992.0,96991.0,0.25531716]
["bitfinex","BTCUSD",1735292282059,8.55e-05,96992.0,96991.0,0.25428632]
["bitfinex","BTCUSD",1735292282251,8.55e-05,96992.0,96991.0,0.25828632]
["bitfinex","BTCUSD",1735292283068,8.55e-05,96992.0,96991.0,0.25928632]
["bitfinex","BTCUSD",1735292283857,8.55e-05,96992.0,96991.0,0.46428179]
["bitfinex","BTCUSD",1735292284024,7.7e-07,96994.0,96993.0,0.3503]
["bitfinex","BTCUSD",1735292284225,7.7e-07,96994.0,96993.0,0.45428632]
["bitfinex","BTCUSD",1735292284434,7.7e-07,96994.0,96993.0,0.4592629]
["bitfinex","BTCUSD",1735292284837,7.7e-07,97000.0,96999.0,0.2003]
["bitfinex","BTCUSD",1735292285038,7.7e-07,97000.0,96999.0,0.45531684]
["bitfinex","BTCUSD",1735292285293,7.7e-07,97000.0,96999.0,0.45916069]
["bitfinex","BTCUSD",1735292286130,7.7e-07,97000.0,96999.0,0.46416069]
["bitfinex","BTCUSD",1735292286538,7.7e-07,97000.0,96999.0,0.47455049]
["bitfinex","BTCUSD",1735292286739,7.7e-07,97000.0,96999.0,0.47555049]
["bitfinex","BTCUSD",1735292287596,7.7e-07,97000.0,96999.0,0.37555049]
["bitfinex","BTCUSD",1735292287797,7.7e-07,97000.0,96999.0,0.47555049]
["bitfinex","BTCUSD",1735292288469,7.7e-07,97000.0,96999.0,0.37555049]
["bitfinex","BTCUSD",1735292289091,7.7e-07,97000.0,96999.0,0.22555049]
["bitfinex","BTCUSD",1735292289290,7.7e-07,97000.0,96999.0,0.12555049]
["bitfinex","BTCUSD",1735292289599,7.7e-07,97000.0,96999.0,0.12658122]
["bitfinex","BTCUSD",1735292290232,7.7e-07,97000.0,96999.0,0.32558122]
["bitfinex","BTCUSD",1735292290461,0.00200077,97000.0,96999.0,0.37455049]
["bitfinex","BTCUSD",1735292290668,7.7e-07,97000.0,96999.0,0.47455049]
["bitfinex","BTCUSD",1735292291084,7.7e-07,97000.0,96999.0,0.46955049]
["bitfinex","BTCUSD",1735292291275,7.7e-07,97000.0,96999.0,0.27855049]
["bitfinex","BTCUSD",1735292291494,7.7e-07,97000.0,96999.0,0.37855049]
["bitfinex","BTCUSD",1735292291674,0.0818,97022.0,97019.0,0.356145]
["bitfinex","BTCUSD",1735292291839,0.00032471,97020.0,97019.0,0.356445]
["bitfinex","BTCUSD",1735292292041,0.00032471,97020.0,97019.0,0.3612558]
["bitfinex","BTCUSD",1735292293573,0.00032471,97020.0,97019.0,0.3622558]
["bitfinex","BTCUSD",1735292293990,0.00032471,97020.0,97019.0,0.0058108]
["bitfinex","BTCUSD",1735292294215,0.2637235,97020.0,97019.0,0.0108108]
["bitfinex","BTCUSD",1735292294421,0.023,97017.0,97008.0,0.206168]
["bitfinex","BTCUSD",1735292294643,0.0821,97015.0,97009.0,0.00431068]
["bitfinex","BTCUSD",1735292294855,0.0821,97013.0,97009.0,0.00431068]
["bitfinex","BTCUSD",1735292295057,0.0821,97013.0,97010.0,0.206164]
["bitfinex","BTCUSD",1735292295267,0.0821,97013.0,97012.0,0.0003]
["bitfinex","BTCUSD",1735292295685,0.0821,97013.0,97012.0,0.00460165]
["bitfinex","BTCUSD",1735292296316,0.08206,97013.0,97012.0,0.00460165]
["bitfinex","BTCUSD",1735292296518,0.001,97017.0,97014.0,0.15]
["bitfinex","BTCUSD",1735292296749,0.001,97017.0,97015.0,0.00532264]
["bitfinex","BTCUSD",1735292296959,0.001,97017.0,97016.0,0.15]
["bitfinex","BTCUSD",1735292297172,0.00032471,97020.0,97016.0,0.15428898]
["bitfinex","BTCUSD",1735292297393,0.04729591,97035.0,97018.0,0.206147]
["bitfinex","BTCUSD",1735292297604,0.04729591,97035.0,97031.0,0.0003]
["bitfinex","BTCUSD",1735292298714,0.05029591,97035.0,97031.0,0.0003]
["bitfinex","BTCUSD",1735292298924,0.206115,97033.0,97032.0,0.0042408]
["bitfinex","BTCUSD",1735292299133,0.023,97032.0,97015.0,0.0003]
["bitfinex","BTCUSD",1735292299343,0.229123,97029.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735292299546,0.023,97027.0,97017.0,0.00500783]
["bitfinex","BTCUSD",1735292299752,0.023,97025.0,97017.0,0.00500783]
["bitfinex","BTCUSD",1735292299968,0.0821,97030.0,97021.0,0.0003]
["bitfinex","BTCUSD",1735292300172,0.10398632,97029.0,97022.0,0.00498775]
["bitfinex","BTCUSD",1735292300379,0.0473,97028.0,97022.0,0.00498775]
["bitfinex","BTCUSD",1735292300653,0.10398632,97027.0,97022.0,0.00498775]
["bitfinex","BTCUSD",1735292300859,0.005,97025.0,97022.0,0.00498775]
["bitfinex","BTCUSD",1735292301057,0.0473,97028.0,97022.0,0.00498775]
["bitfinex","BTCUSD",1735292301058,0.0473,97028.0,97027.0,0.0003]
["bitfinex","BTCUSD",1735292301489,0.0523,97028.0,97027.0,0.00526767]
["bitfinex","BTCUSD",1735292301696,0.0523,97028.0,97027.0,0.0003]
["bitfinex","BTCUSD",1735292302145,0.0523,97028.0,97027.0,0.00519174]
["bitfinex","BTCUSD",1735292302356,0.0533,97028.0,97027.0,0.00519174]
["bitfinex","BTCUSD",1735292302993,0.006,97028.0,97027.0,0.00622233]
["bitfinex","BTCUSD",1735292303207,0.001,97028.0,97027.0,0.00622233]
["bitfinex","BTCUSD",1735292303842,0.001,97028.0,97027.0,0.00519174]
["bitfinex","BTCUSD",1735292304040,0.001,97028.0,97027.0,0.00722222]
["bitfinex","BTCUSD",1735292305094,0.0010854,97028.0,97027.0,0.00722222]
["bitfinex","BTCUSD",1735292306166,0.0010854,97028.0,97027.0,0.00619174]
["bitfinex","BTCUSD",1735292307009,0.0010854,97028.0,97027.0,0.00722221]
["bitfinex","BTCUSD",1735292311098,0.0010854,97028.0,97027.0,0.00619174]
["bitfinex","BTCUSD",1735292311729,0.0010854,97028.0,97027.0,0.00589174]
["bitfinex","BTCUSD",1735292311953,0.18457172,97028.0,97027.0,0.00589174]
["bitfinex","BTCUSD",1735292312199,0.29176813,97028.0,97027.0,0.001]
["bitfinex","BTCUSD",1735292312897,0.29076813,97028.0,97015.0,0.0003]
["bitfinex","BTCUSD",1735292313103,0.29076813,97028.0,97013.0,0.0003]
["bitfinex","BTCUSD",1735292313104,0.10398632,97027.0,97013.0,0.0003]
["bitfinex","BTCUSD",1735292313526,0.206132,97025.0,97013.0,0.0003]
["bitfinex","BTCUSD",1735292313741,0.10398632,97024.0,97013.0,0.0003]
["bitfinex","BTCUSD",1735292314612,0.25150063,97023.0,97013.0,0.0003]
["bitfinex","BTCUSD",1735292314822,0.10398632,97022.0,97013.0,0.0003]
["bitfinex","BTCUSD",1735292315036,0.10398632,97022.0,97010.0,0.206164]
["bitfinex","BTCUSD",1735292315250,0.0795,97005.0,96994.0,0.0003]
["bitfinex","BTCUSD",1735292315460,0.10398632,97004.0,96994.0,0.0003]
["bitfinex","BTCUSD",1735292316716,0.10398632,97004.0,96994.0,0.0013]
["bitfinex","BTCUSD",1735292316926,0.14770225,97004.0,96994.0,0.0013]
["bitfinex","BTCUSD",1735292317126,0.14770225,97004.0,96995.0,0.0051406]
["bitfinex","BTCUSD",1735292317765,0.10398632,97004.0,96995.0,0.0051406]
["bitfinex","BTCUSD",1735292317983,0.0795,97005.0,97004.0,0.0003]
["bitfinex","BTCUSD",1735292318184,0.0795,97005.0,97004.0,0.00540444]
["bitfinex","BTCUSD",1735292319691,0.0795,97019.0,97015.0,0.0003]
["bitfinex","BTCUSD",1735292319858,0.0795,97019.0,97012.0,0.206159]
["bitfinex","BTCUSD",1735292319859,0.0795,97019.0,97016.0,0.206451]
["bitfinex","BTCUSD",1735292320064,0.0795,97019.0,97016.0,0.21150312]
["bitfinex","BTCUSD",1735292320276,0.0795,97019.0,97016.0,0.00535212]
["bitfinex","BTCUSD",1735292320990,0.0885,97019.0,97016.0,0.00535212]
["bitfinex","BTCUSD",1735292323594,0.01,97019.0,97018.0,0.15637184]
["bitfinex","BTCUSD",1735292323800,0.007,97019.0,97018.0,0.15637184]
["bitfinex","BTCUSD",1735292324237,0.01,97019.0,97018.0,0.15637184]
["bitfinex","BTCUSD",1735292324433,0.003,97019.0,97018.0,0.21251884]
["bitfinex","BTCUSD",1735292324639,0.003,97019.0,97018.0,0.36148826]
["bitfinex","BTCUSD",1735292324854,8.54e-05,97028.0,97019.0,0.15]
["bitfinex","BTCUSD",1735292325062,8.54e-05,97028.0,97027.0,0.206128]
["bitfinex","BTCUSD",1735292325298,8.54e-05,97028.0,97027.0,0.206428]
["bitfinex","BTCUSD",1735292325512,8.54e-05,97028.0,97027.0,0.21138775]
["bitfinex","BTCUSD",1735292326343,8.54e-05,97028.0,97027.0,0.21238775]
["bitfinex","BTCUSD",1735292327166,8.54e-05,97028.0,97027.0,0.21138775]
["bitfinex","BTCUSD",1735292327375,8.54e-05,97028.0,97027.0,0.21338775]
["bitfinex","BTCUSD",1735292328022,0.25157172,97028.0,97027.0,0.00695975]
["bitfinex","BTCUSD",1735292328223,0.27675277,97028.0,97027.0,0.00713055]
["bitfinex","BTCUSD",1735292328438,0.27875277,97028.0,97027.0,0.0021708]
["bitfinex","BTCUSD",1735292328651,0.15176645,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292328877,0.25575277,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292329087,0.27875277,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292329701,0.27675277,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292330134,0.27975277,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292330339,0.27975277,97028.0,97027.0,0.0021708]
["bitfinex","BTCUSD",1735292330514,0.27675277,97028.0,97027.0,0.0021708]
["bitfinex","BTCUSD",1735292330745,0.27675277,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292330962,0.28875277,97028.0,97027.0,0.0011708]
["bitfinex","BTCUSD",1735292331377,0.27675277,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292331534,0.28475277,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292331947,0.25957172,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292332141,0.1555854,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292332744,0.1555854,97028.0,97027.0,0.0004708]
["bitfinex","BTCUSD",1735292332745,0.0788854,97028.0,97027.0,0.0004708]
["bitfinex","BTCUSD",1735292332948,8.54e-05,97028.0,97027.0,0.0004708]
["bitfinex","BTCUSD",1735292333133,0.0120854,97028.0,97027.0,0.0014708]
["bitfinex","BTCUSD",1735292333527,8.54e-05,97028.0,97027.0,0.0004708]
["bitfinex","BTCUSD",1735292333927,0.0050854,97028.0,97027.0,0.0004708]
["bitfinex","BTCUSD",1735292334144,0.0050854,97028.0,97027.0,0.00150127]
["bitfinex","BTCUSD",1735292334359,0.0050854,97028.0,97027.0,0.00350127]
["bitfinex","BTCUSD",1735292335649,0.0050854,97028.0,97027.0,0.0024708]
["bitfinex","BTCUSD",1735292335843,8.54e-05,97028.0,97027.0,0.0004708]
["bitfinex","BTCUSD",1735292336299,8.54e-05,97028.0,97027.0,0.0024708]
["bitfinex","BTCUSD",1735292336507,8.54e-05,97028.0,97027.0,0.00350129]
["bitfinex","BTCUSD",1735292336915,8.54e-05,97028.0,97027.0,0.00150129]
["bitfinex","BTCUSD",1735292337272,8.54e-05,97028.0,97027.0,0.0024708]
["bitfinex","BTCUSD",1735292341615,8.54e-05,97028.0,97027.0,0.25748767]
["bitfinex","BTCUSD",1735292341823,8.54e-05,97028.0,97027.0,0.25645712]
["bitfinex","BTCUSD",1735292343291,8.54e-05,97028.0,97027.0,0.35645712]
["bitfinex","BTCUSD",1735292345236,8.54e-05,97028.0,97027.0,0.35445712]
["bitfinex","BTCUSD",1735292345633,8.54e-05,97028.0,97027.0,0.35745712]
["bitfinex","BTCUSD",1735292346331,0.0001712,97046.0,97027.0,0.35745712]
["bitfinex","BTCUSD",1735292346332,8.2e-07,97033.0,97032.0,0.3503]
["bitfinex","BTCUSD",1735292346582,8.2e-07,97033.0,97032.0,0.66040332]
["bitfinex","BTCUSD",1735292348269,0.00100082,97033.0,97032.0,0.66040332]
["bitfinex","BTCUSD",1735292348627,0.00200082,97033.0,97032.0,0.66040332]
["bitfinex","BTCUSD",1735292348853,8.2e-07,97033.0,97032.0,0.66040332]
["bitfinex","BTCUSD",1735292349254,0.00300082,97033.0,97032.0,0.66040332]
["bitfinex","BTCUSD",1735292349614,8.2e-07,97033.0,97032.0,0.66040332]
["bitfinex","BTCUSD",1735292350060,8.2e-07,97033.0,97032.0,0.66140332]
["bitfinex","BTCUSD",1735292350298,8.2e-07,97033.0,97032.0,0.66040332]
["bitfinex","BTCUSD",1735292350505,8.2e-07,97033.0,97032.0,0.356417]
["bitfinex","BTCUSD",1735292350722,8.2e-07,97033.0,97032.0,0.206417]
["bitfinex","BTCUSD",1735292351152,8.2e-07,97033.0,97032.0,0.206117]
["bitfinex","BTCUSD",1735292351358,8.2e-07,97033.0,97032.0,0.206417]
["bitfinex","BTCUSD",1735292351564,8.2e-07,97033.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292351565,0.08250082,97033.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292351775,0.05815008,97032.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735292351990,0.05815008,97032.0,97031.0,0.0003]
["bitfinex","BTCUSD",1735292351991,0.0499,97032.0,97031.0,0.0003]
["bitfinex","BTCUSD",1735292352828,0.0499,97032.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735292353036,0.0499,97032.0,97031.0,0.0003]
["bitfinex","BTCUSD",1735292353466,0.0509,97032.0,97031.0,0.0013]
["bitfinex","BTCUSD",1735292353645,0.0509,97032.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735292353880,0.0499,97032.0,97031.0,0.001]
["bitfinex","BTCUSD",1735292354952,0.0399,97032.0,97031.0,0.0013]
["bitfinex","BTCUSD",1735292355439,0.0399,97032.0,97031.0,0.0003]
["bitfinex","BTCUSD",1735292355654,0.0409,97032.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735292355832,0.0409,97032.0,97031.0,0.0003]
["bitfinex","BTCUSD",1735292356036,0.0419,97032.0,97031.0,0.0003]
["bitfinex","BTCUSD",1735292356245,0.0409,97032.0,97031.0,0.0003]
["bitfinex","BTCUSD",1735292356454,0.08258622,97033.0,97032.0,0.206417]
["bitfinex","BTCUSD",1735292357493,0.08258622,97033.0,97029.0,0.0003]
["bitfinex","BTCUSD",1735292357725,0.12698632,97032.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292357907,0.0498,97031.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292358113,0.15378632,97031.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292358936,0.12698632,97030.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292359146,0.02695156,97029.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292359356,0.33311232,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292359803,0.41461232,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735292360417,0.41461232,97028.0,97027.0,0.0011708]
["bitfinex","BTCUSD",1735292361623,0.41761232,97028.0,97027.0,0.0011708]
["bitfinex","BTCUSD",1735292361768,0.310643,97020.0,97019.0,0.0001708]
["bitfinex","BTCUSD",1735292361968,0.46442932,97020.0,97019.0,0.0001708]
["bitfinex","BTCUSD",1735292362789,0.023,97019.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735292362994,0.206164,97011.0,96996.0,0.206194]
["bitfinex","BTCUSD",1735292363204,0.12698632,97010.0,96996.0,0.206194]
["bitfinex","BTCUSD",1735292363406,0.023,97008.0,96996.0,0.206194]
["bitfinex","BTCUSD",1735292363606,0.06208033,97009.0,96982.0,0.206222]
["bitfinex","BTCUSD",1735292363607,0.023,97006.0,96994.0,0.0003]
["bitfinex","BTCUSD",1735292363807,0.18548632,97005.0,96993.0,0.1503]
["bitfinex","BTCUSD",1735292364005,0.18548632,97005.0,96994.0,0.206198]
["bitfinex","BTCUSD",1735292364805,0.18548632,97005.0,96993.0,0.15]
["bitfinex","BTCUSD",1735292365032,0.18548632,97005.0,96982.0,0.206222]
["bitfinex","BTCUSD",1735292365033,0.023,97002.0,96983.0,0.15]
["bitfinex","BTCUSD",1735292365208,0.206187,96999.0,96996.0,0.001]
["bitfinex","BTCUSD",1735292365405,0.229191,96997.0,96983.0,0.15]
["bitfinex","BTCUSD",1735292365609,0.023,96995.0,96983.0,0.15]
["bitfinex","BTCUSD",1735292365827,0.023,96993.0,96983.0,0.15]
["bitfinex","BTCUSD",1735292366029,0.16030365,96992.0,96983.0,0.15]
["bitfinex","BTCUSD",1735292366255,0.16030365,96992.0,96979.0,0.15]
["bitfinex","BTCUSD",1735292366458,0.24180365,96992.0,96991.0,0.0003236]
["bitfinex","BTCUSD",1735292366861,0.24180365,96992.0,96991.0,0.0013236]
["bitfinex","BTCUSD",1735292367438,0.29160365,96992.0,96991.0,0.0013236]
["bitfinex","BTCUSD",1735292367791,0.29160365,96992.0,96991.0,0.0023236]
["bitfinex","BTCUSD",1735292368158,0.3021057,96992.0,96991.0,0.0003236]
["bitfinex","BTCUSD",1735292368336,0.3071057,96992.0,96991.0,0.0003236]
["bitfinex","BTCUSD",1735292368540,0.3101057,96992.0,96991.0,0.0003236]
["bitfinex","BTCUSD",1735292368750,0.47799037,96992.0,96991.0,0.0003236]
["bitfinex","BTCUSD",1735292368953,0.48199037,96992.0,96991.0,0.0013236]
["bitfinex","BTCUSD",1735292369373,0.48399037,96992.0,96991.0,0.0003236]
["bitfinex","BTCUSD",1735292369574,0.49299037,96992.0,96991.0,0.0013236]
["bitfinex","BTCUSD",1735292369875,0.54690811,96992.0,96991.0,0.0003236]
["bitfinex","BTCUSD",1735292370195,0.55290811,96992.0,96991.0,0.0013236]
["bitfinex","BTCUSD",1735292370601,0.55090811,96992.0,96991.0,0.0013236]
["bitfinex","BTCUSD",1735292370809,0.55390811,96992.0,96991.0,0.0013236]
["bitfinex","BTCUSD",1735292371335,0.54490811,96992.0,96991.0,0.0003236]
["bitfinex","BTCUSD",1735292371695,0.55490811,96992.0,96991.0,0.0013236]
["bitfinex","BTCUSD",1735292371899,0.55490811,96992.0,96991.0,0.0003236]
["bitfinex","BTCUSD",1735292372360,0.56190811,96992.0,96991.0,0.0013236]
["bitfinex","BTCUSD",1735292372621,0.55490811,96992.0,96991.0,0.0003236]
["bitfinex","BTCUSD",1735292372755,0.56190811,96992.0,96991.0,0.0013236]
["bitfinex","BTCUSD",1735292373370,0.66160811,96992.0,96991.0,0.0013236]
["bitfinex","BTCUSD",1735292374150,0.023,96970.0,96957.0,0.15]
["bitfinex","BTCUSD",1735292374389,0.023,96968.0,96957.0,0.15]
["bitfinex","BTCUSD",1735292374658,0.023,96966.0,96957.0,0.15]
["bitfinex","BTCUSD",1735292374886,0.023,96964.0,96957.0,0.15]
["bitfinex","BTCUSD",1735292375090,0.10398632,96963.0,96957.0,0.15]
["bitfinex","BTCUSD",1735292375482,0.10398632,96963.0,96958.0,0.206274]
["bitfinex","BTCUSD",1735292375898,0.01574908,96962.0,96958.0,0.206274]
["bitfinex","BTCUSD",1735292376094,0.10398632,96961.0,96958.0,0.206274]
["bitfinex","BTCUSD",1735292376718,0.003,96966.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735292377075,0.003,96966.0,96965.0,0.206559]
["bitfinex","BTCUSD",1735292377694,0.01049189,96980.0,96965.0,0.0003]
["bitfinex","BTCUSD",1735292377921,0.00862919,96979.0,96978.0,0.206232]
["bitfinex","BTCUSD",1735292378148,0.0758,96985.0,96978.0,0.206232]
["bitfinex","BTCUSD",1735292378361,0.10398632,96984.0,96978.0,0.206232]
["bitfinex","BTCUSD",1735292378571,0.10398632,96984.0,96971.0,0.0003]
["bitfinex","BTCUSD",1735292378774,0.10398632,96984.0,96972.0,0.206243]
["bitfinex","BTCUSD",1735292378987,0.22522079,96983.0,96978.0,0.001]
["bitfinex","BTCUSD",1735292379204,0.10398632,96982.0,96978.0,0.001]
["bitfinex","BTCUSD",1735292379614,0.0498,96992.0,96984.0,0.206519]
["bitfinex","BTCUSD",1735292379819,0.01043833,96990.0,96984.0,0.206519]
["bitfinex","BTCUSD",1735292380026,0.10398632,96990.0,96984.0,0.206519]
["bitfinex","BTCUSD",1735292380439,0.10398632,96990.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735292380671,0.10398632,96990.0,96984.0,0.206519]
["bitfinex","BTCUSD",1735292380816,0.10398632,96990.0,96984.0,0.20703091]
["bitfinex","BTCUSD",1735292381220,0.10498632,96990.0,96984.0,0.20703091]
["bitfinex","BTCUSD",1735292381631,0.10398632,96990.0,96984.0,0.20703091]
["bitfinex","BTCUSD",1735292381845,0.10498632,96990.0,96984.0,0.20703091]
["bitfinex","BTCUSD",1735292382169,0.10398632,96990.0,96984.0,0.20703091]
["bitfinex","BTCUSD",1735292382323,0.12797615,96990.0,96984.0,0.20703091]
["bitfinex","BTCUSD",1735292382530,0.12897615,96990.0,96984.0,0.20703091]
["bitfinex","BTCUSD",1735292382735,0.12897615,96990.0,96984.0,0.41324991]
["bitfinex","BTCUSD",1735292382937,0.10598632,96990.0,96984.0,0.41324991]
["bitfinex","BTCUSD",1735292383525,0.10598632,96990.0,96984.0,0.20703091]
["bitfinex","BTCUSD",1735292384339,0.10398632,96990.0,96984.0,0.20703091]
["bitfinex","BTCUSD",1735292384541,0.10598632,96990.0,96984.0,0.20703091]
["bitfinex","BTCUSD",1735292385147,0.10698632,96990.0,96984.0,0.20703091]
["bitfinex","BTCUSD",1735292385358,0.12329615,96990.0,96984.0,0.00081191]
["bitfinex","BTCUSD",1735292385771,0.12529615,96990.0,96984.0,0.00081191]
["bitfinex","BTCUSD",1735292385968,0.12529615,96990.0,96984.0,0.20702991]
["bitfinex","BTCUSD",1735292386200,0.002,96990.0,96989.0,0.0003]
["bitfinex","BTCUSD",1735292386406,0.003,96990.0,96989.0,0.10428632]
["bitfinex","BTCUSD",1735292386605,0.003,96990.0,96989.0,0.25531718]
["bitfinex","BTCUSD",1735292386828,0.003,96990.0,96989.0,0.25428632]
["bitfinex","BTCUSD",1735292388000,0.003,96990.0,96989.0,0.25528632]
["bitfinex","BTCUSD",1735292388220,8.56e-05,97019.0,97012.0,0.206159]
["bitfinex","BTCUSD",1735292388841,0.00776416,97019.0,97012.0,0.206159]
["bitfinex","BTCUSD",1735292389049,0.10398632,97018.0,97011.0,0.0003]
["bitfinex","BTCUSD",1735292389255,0.31013332,97018.0,97007.0,0.0003]
["bitfinex","BTCUSD",1735292389464,0.10398632,97018.0,97007.0,0.0003]
["bitfinex","BTCUSD",1735292389667,0.04047877,97018.0,97014.0,0.206155]
["bitfinex","BTCUSD",1735292389878,0.00776416,97019.0,97014.0,0.206155]
["bitfinex","BTCUSD",1735292389879,0.0040856,97019.0,97015.0,0.0003]
["bitfinex","BTCUSD",1735292390081,8.56e-05,97019.0,97015.0,0.0003]
["bitfinex","BTCUSD",1735292390288,8.56e-05,97019.0,97018.0,0.0003]
["bitfinex","BTCUSD",1735292390501,8.56e-05,97019.0,97018.0,0.25531697]
["bitfinex","BTCUSD",1735292390746,8.56e-05,97019.0,97018.0,0.25428632]
["bitfinex","BTCUSD",1735292390995,0.00023897,97019.0,97018.0,0.45428632]
["bitfinex","BTCUSD",1735292391226,0.00023897,97019.0,97018.0,0.47728632]
["bitfinex","BTCUSD",1735292391439,0.00123897,97019.0,97018.0,0.47728632]
["bitfinex","BTCUSD",1735292392065,0.00223897,97019.0,97018.0,0.48528632]
["bitfinex","BTCUSD",1735292392296,0.00123897,97019.0,97018.0,0.47728632]
["bitfinex","BTCUSD",1735292392714,0.00123897,97019.0,97018.0,0.48528632]
["bitfinex","BTCUSD",1735292392900,0.00123897,97019.0,97018.0,0.36228632]
["bitfinex","BTCUSD",1735292393161,0.00123897,97019.0,97018.0,0.36628632]
["bitfinex","BTCUSD",1735292393341,0.00123897,97019.0,97018.0,0.48128632]
["bitfinex","BTCUSD",1735292393559,9.7e-07,97019.0,97018.0,0.47728632]
["bitfinex","BTCUSD",1735292393919,9.7e-07,97019.0,97018.0,0.47928632]
["bitfinex","BTCUSD",1735292394171,8e-07,97033.0,97032.0,0.2238]
["bitfinex","BTCUSD",1735292394368,8e-07,97033.0,97032.0,0.50078632]
["bitfinex","BTCUSD",1735292395324,8e-07,97033.0,97032.0,0.50878632]
["bitfinex","BTCUSD",1735292395582,8e-07,97033.0,97032.0,0.71490332]
["bitfinex","BTCUSD",1735292395764,8e-07,97033.0,97032.0,0.70690332]
["bitfinex","BTCUSD",1735292395971,0.0010008,97033.0,97032.0,0.51460332]
["bitfinex","BTCUSD",1735292396224,8e-07,97033.0,97032.0,0.71890332]
["bitfinex","BTCUSD",1735292396438,0.0464,97085.0,97045.0,0.556389]
["bitfinex","BTCUSD",1735292396646,0.0464,97085.0,97045.0,0.68337532]
["bitfinex","BTCUSD",1735292397523,0.0464,97085.0,97045.0,0.58337532]
["bitfinex","BTCUSD",1735292397751,0.2205274,97081.0,97045.0,0.383389]
["bitfinex","BTCUSD",1735292398700,0.0767,97066.0,97045.0,0.383389]
["bitfinex","BTCUSD",1735292398958,0.0011712,97046.0,97045.0,0.392389]
["bitfinex","BTCUSD",1735292399910,0.0011312,97046.0,97045.0,0.392389]
["bitfinex","BTCUSD",1735292400328,0.0011312,97046.0,97045.0,0.369389]
["bitfinex","BTCUSD",1735292401093,0.0011312,97046.0,97045.0,0.392389]
["bitfinex","BTCUSD",1735292402073,0.0011312,97046.0,97045.0,0.49637532]
["bitfinex","BTCUSD",1735292402691,0.0011312,97046.0,97045.0,0.67307532]
["bitfinex","BTCUSD",1735292403100,0.0011312,97046.0,97045.0,0.71432032]
["bitfinex","BTCUSD",1735292403720,0.0011312,97046.0,97045.0,0.81432032]
["bitfinex","BTCUSD",1735292404966,0.0001312,97046.0,97045.0,0.80132032]
["bitfinex","BTCUSD",1735292405383,0.0011312,97046.0,97045.0,0.80732032]
["bitfinex","BTCUSD",1735292405588,0.0001312,97046.0,97045.0,0.80132032]
["bitfinex","BTCUSD",1735292406029,2e-07,97046.0,97045.0,0.81132032]
["bitfinex","BTCUSD",1735292406552,2e-07,97046.0,97045.0,0.80832032]
["bitfinex","BTCUSD",1735292406794,0.0145134,97081.0,97080.0,0.206315]
["bitfinex","BTCUSD",1735292407235,0.01466694,97081.0,97080.0,0.48330132]
["bitfinex","BTCUSD",1735292407883,0.01466694,97081.0,97080.0,0.356315]
["bitfinex","BTCUSD",1735292408754,0.01466694,97081.0,97080.0,0.357315]
["bitfinex","BTCUSD",1735292408964,0.01466694,97081.0,97080.0,0.356315]
["bitfinex","BTCUSD",1735292409167,0.01466694,97081.0,97080.0,0.362315]
["bitfinex","BTCUSD",1735292409592,0.01466694,97081.0,97080.0,0.361315]
["bitfinex","BTCUSD",1735292409803,0.01466694,97081.0,97080.0,0.46630132]
["bitfinex","BTCUSD",1735292410007,0.01462694,97081.0,97080.0,0.46630132]
["bitfinex","BTCUSD",1735292411048,0.01462694,97081.0,97080.0,0.46530132]
["bitfinex","BTCUSD",1735292411463,0.01462694,97081.0,97080.0,0.46030132]
["bitfinex","BTCUSD",1735292411668,0.01462694,97081.0,97080.0,0.46630132]
["bitfinex","BTCUSD",1735292411854,0.01471254,97081.0,97080.0,0.46630132]
["bitfinex","BTCUSD",1735292412062,0.01471254,97081.0,97080.0,0.46030132]
["bitfinex","BTCUSD",1735292412273,0.01471254,97081.0,97080.0,0.46830132]
["bitfinex","BTCUSD",1735292412474,0.01471254,97081.0,97080.0,0.47230132]
["bitfinex","BTCUSD",1735292412677,0.01471254,97081.0,97080.0,0.368315]
["bitfinex","BTCUSD",1735292414107,0.01471254,97081.0,97080.0,0.364315]
["bitfinex","BTCUSD",1735292414318,0.01471254,97081.0,97080.0,0.365315]
["bitfinex","BTCUSD",1735292414679,0.01471254,97081.0,97080.0,0.364315]
["bitfinex","BTCUSD",1735292414890,0.01471254,97081.0,97080.0,0.356315]
["bitfinex","BTCUSD",1735292415085,0.01471254,97081.0,97080.0,0.362315]
["bitfinex","BTCUSD",1735292415519,0.01471254,97081.0,97080.0,0.358315]
["bitfinex","BTCUSD",1735292415687,0.01471254,97081.0,97080.0,0.364315]
["bitfinex","BTCUSD",1735292416088,0.01471254,97081.0,97080.0,0.358315]
["bitfinex","BTCUSD",1735292416287,0.01471254,97081.0,97080.0,0.364315]
["bitfinex","BTCUSD",1735292417063,0.01471254,97081.0,97080.0,0.362315]
["bitfinex","BTCUSD",1735292417263,0.01471254,97081.0,97080.0,0.364315]
["bitfinex","BTCUSD",1735292417471,0.01471254,97081.0,97080.0,0.364015]
["bitfinex","BTCUSD",1735292417689,0.01471254,97081.0,97080.0,0.356315]
["bitfinex","BTCUSD",1735292418216,0.01471254,97081.0,97080.0,0.364315]
["bitfinex","BTCUSD",1735292418557,0.01471254,97081.0,97080.0,0.362315]
["bitfinex","BTCUSD",1735292419006,0.01471254,97081.0,97080.0,0.356315]
["bitfinex","BTCUSD",1735292419205,0.01471254,97081.0,97080.0,0.357315]
["bitfinex","BTCUSD",1735292419606,0.01471254,97081.0,97080.0,0.356315]
["bitfinex","BTCUSD",1735292421407,0.01471254,97081.0,97080.0,0.357315]
["bitfinex","BTCUSD",1735292421612,0.00971254,97081.0,97080.0,0.357315]
["bitfinex","BTCUSD",1735292421980,0.00971254,97081.0,97080.0,0.361315]
["bitfinex","BTCUSD",1735292422803,0.00971254,97081.0,97080.0,0.357315]
["bitfinex","BTCUSD",1735292423044,0.00971254,97081.0,97080.0,0.361315]
["bitfinex","BTCUSD",1735292423478,0.00971254,97081.0,97080.0,0.362315]
["bitfinex","BTCUSD",1735292423724,0.00971254,97081.0,97080.0,0.46630132]
["bitfinex","BTCUSD",1735292423901,0.00971254,97081.0,97080.0,0.46530132]
["bitfinex","BTCUSD",1735292424080,0.00971254,97081.0,97080.0,0.363315]
["bitfinex","BTCUSD",1735292424491,0.00971254,97081.0,97080.0,0.358315]
["bitfinex","BTCUSD",1735292424711,0.00971254,97081.0,97080.0,0.361315]
["bitfinex","BTCUSD",1735292424920,0.00971254,97081.0,97080.0,0.358315]
["bitfinex","BTCUSD",1735292425355,0.01071254,97081.0,97080.0,0.358315]
["bitfinex","BTCUSD",1735292425588,0.13221254,97081.0,97080.0,0.002171]
["bitfinex","BTCUSD",1735292425836,0.24942011,97081.0,97080.0,0.002171]
["bitfinex","BTCUSD",1735292426037,0.2579279,97081.0,97080.0,0.005171]
["bitfinex","BTCUSD",1735292426242,0.24470665,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292426620,0.13024598,97081.0,97080.0,0.001471]
["bitfinex","BTCUSD",1735292426971,0.13024598,97081.0,97080.0,0.000471]
["bitfinex","BTCUSD",1735292427391,0.00874598,97081.0,97080.0,0.003471]
["bitfinex","BTCUSD",1735292427827,0.00774598,97081.0,97080.0,0.000471]
["bitfinex","BTCUSD",1735292428018,0.00774598,97081.0,97080.0,0.001471]
["bitfinex","BTCUSD",1735292428219,0.00774598,97081.0,97080.0,0.00250101]
["bitfinex","BTCUSD",1735292428451,0.00774598,97081.0,97080.0,0.00150101]
["bitfinex","BTCUSD",1735292428657,0.00274598,97081.0,97080.0,0.00550101]
["bitfinex","BTCUSD",1735292429019,0.00274598,97081.0,97080.0,0.00150101]
["bitfinex","BTCUSD",1735292429200,0.00274598,97081.0,97080.0,0.00550101]
["bitfinex","BTCUSD",1735292429789,0.00274598,97081.0,97080.0,0.00750101]
["bitfinex","BTCUSD",1735292430186,0.00274598,97081.0,97080.0,0.00550101]
["bitfinex","BTCUSD",1735292430584,0.00274598,97081.0,97080.0,0.00750101]
["bitfinex","BTCUSD",1735292430968,0.00274598,97081.0,97080.0,0.00350101]
["bitfinex","BTCUSD",1735292431379,0.00274598,97081.0,97080.0,0.00950101]
["bitfinex","BTCUSD",1735292431728,0.00274598,97081.0,97080.0,0.01058567]
["bitfinex","BTCUSD",1735292431857,0.00274598,97081.0,97080.0,0.01658557]
["bitfinex","BTCUSD",1735292432064,0.00274598,97081.0,97080.0,0.01628557]
["bitfinex","BTCUSD",1735292432065,0.08114598,97081.0,97080.0,0.01628557]
["bitfinex","BTCUSD",1735292432270,0.08114598,97081.0,97080.0,0.01525566]
["bitfinex","BTCUSD",1735292432694,0.08114598,97081.0,97080.0,0.01555566]
["bitfinex","BTCUSD",1735292432896,0.08114598,97081.0,97080.0,0.01355566]
["bitfinex","BTCUSD",1735292433103,0.08114598,97081.0,97080.0,0.01455566]
["bitfinex","BTCUSD",1735292433514,0.08114598,97081.0,97080.0,0.00855566]
["bitfinex","BTCUSD",1735292433724,0.12754598,97081.0,97080.0,0.00825566]
["bitfinex","BTCUSD",1735292433937,0.13566058,97081.0,97080.0,0.00825566]
["bitfinex","BTCUSD",1735292434133,0.2396469,97081.0,97080.0,0.00725566]
["bitfinex","BTCUSD",1735292434363,0.2396469,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292435181,0.25020324,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292435550,0.25120324,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292435958,0.25220324,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292436285,0.25120324,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292436723,0.25220324,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292437704,0.25320324,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292437937,0.25020324,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292438354,0.25320324,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292438590,0.14110232,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292438975,0.14310232,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292439401,0.14110232,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292439611,0.24508864,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292439819,0.3117987,97081.0,97080.0,0.00565113]
["bitfinex","BTCUSD",1735292439991,0.3117987,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292440195,0.3077987,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292440411,0.3097987,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292441145,0.24608864,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292441383,0.24408864,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292441594,0.42771854,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292441805,0.43671854,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735292442016,0.42771854,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292442194,0.42571854,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292442424,0.49449747,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292442634,0.31086757,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292442841,0.51688057,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292443043,0.30686757,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292443245,0.30886757,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292443662,0.30686757,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292443919,0.31586757,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735292444322,0.30686757,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292444503,0.31086757,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292444706,0.4034377,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292445218,0.4104377,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292445693,0.4074377,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292445900,0.4094377,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292446101,0.34465877,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292446315,0.23267245,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292446521,0.17571611,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292446729,0.18171611,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735292446932,0.08314598,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292447132,0.08314598,97081.0,97080.0,0.00564078]
["bitfinex","BTCUSD",1735292447341,0.08714598,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292447547,0.00474598,97081.0,97080.0,0.00564078]
["bitfinex","BTCUSD",1735292447761,0.00474598,97081.0,97080.0,0.000471]
["bitfinex","BTCUSD",1735292447969,0.00274598,97081.0,97080.0,0.000471]
["bitfinex","BTCUSD",1735292448392,0.00474598,97081.0,97080.0,0.000471]
["bitfinex","BTCUSD",1735292448603,0.00474598,97081.0,97080.0,0.00591226]
["bitfinex","BTCUSD",1735292448818,0.00474598,97081.0,97080.0,0.000471]
["bitfinex","BTCUSD",1735292449031,0.00274598,97081.0,97080.0,0.00591226]
["bitfinex","BTCUSD",1735292449168,0.00274598,97081.0,97080.0,0.001471]
["bitfinex","BTCUSD",1735292449378,0.00274598,97081.0,97080.0,0.00691226]
["bitfinex","BTCUSD",1735292449786,0.00274598,97081.0,97080.0,0.00791226]
["bitfinex","BTCUSD",1735292450158,0.00274598,97081.0,97080.0,0.00861226]
["bitfinex","BTCUSD",1735292450358,0.00274598,97081.0,97080.0,0.00661226]
["bitfinex","BTCUSD",1735292450675,0.00674598,97081.0,97080.0,0.00661226]
["bitfinex","BTCUSD",1735292451077,0.00674598,97081.0,97080.0,0.00561226]
["bitfinex","BTCUSD",1735292451276,0.00774598,97081.0,97080.0,0.00561226]
["bitfinex","BTCUSD",1735292451544,0.00974598,97081.0,97080.0,0.00561226]
["bitfinex","BTCUSD",1735292451957,0.00774598,97081.0,97080.0,0.00561226]
["bitfinex","BTCUSD",1735292453219,0.00774598,97081.0,97080.0,0.00591226]
["bitfinex","BTCUSD",1735292454075,0.00274598,97081.0,97080.0,0.00591226]
["bitfinex","BTCUSD",1735292454478,0.00374598,97081.0,97080.0,0.00591226]
["bitfinex","BTCUSD",1735292455844,0.00248767,97081.0,97080.0,0.00561226]
["bitfinex","BTCUSD",1735292456057,0.00222917,97081.0,97080.0,0.00591226]
["bitfinex","BTCUSD",1735292456266,0.00222917,97081.0,97080.0,0.00661226]
["bitfinex","BTCUSD",1735292456514,0.00222917,97081.0,97080.0,0.00691226]
["bitfinex","BTCUSD",1735292456689,0.00222917,97081.0,97080.0,0.00961226]
["bitfinex","BTCUSD",1735292456919,0.23271549,97081.0,97080.0,0.00661226]
["bitfinex","BTCUSD",1735292457131,0.27658774,97081.0,97080.0,0.00661226]
["bitfinex","BTCUSD",1735292457342,0.27658774,97081.0,97080.0,0.004171]
["bitfinex","BTCUSD",1735292457524,0.27658774,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292457767,0.27658774,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735292458299,0.23271549,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292458511,0.23371549,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292458909,0.24517268,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292459123,0.24317268,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292459328,0.24517268,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292459540,0.24917268,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292460118,0.35210255,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292461193,0.14518636,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292461396,0.00822917,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292461611,0.00822917,97081.0,97080.0,0.00561323]
["bitfinex","BTCUSD",1735292462017,0.00622917,97081.0,97080.0,0.00561323]
["bitfinex","BTCUSD",1735292462428,0.00422917,97081.0,97080.0,0.00561323]
["bitfinex","BTCUSD",1735292462806,0.11221549,97081.0,97080.0,0.00561323]
["bitfinex","BTCUSD",1735292463016,0.11943704,97081.0,97080.0,0.00561323]
["bitfinex","BTCUSD",1735292463220,0.19863704,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292463426,0.19863704,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735292463630,0.19663704,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292463841,0.40265004,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292464043,0.40665004,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292464275,0.19663704,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292464698,0.19863704,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292465043,0.19663704,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292465452,0.42965004,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292465667,0.57715004,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735292465861,0.0792,97065.0,97050.0,0.206078]
["bitfinex","BTCUSD",1735292466062,0.13251102,97064.0,97050.0,0.206078]
["bitfinex","BTCUSD",1735292466264,0.0458,97062.0,97046.0,0.206087]
["bitfinex","BTCUSD",1735292466474,0.10398632,97061.0,97046.0,0.206087]
["bitfinex","BTCUSD",1735292467082,0.10398632,97061.0,97046.0,0.412474]
["bitfinex","BTCUSD",1735292467287,0.10398632,97061.0,97046.0,0.206387]
["bitfinex","BTCUSD",1735292467488,0.10398632,97061.0,97051.0,0.206076]
["bitfinex","BTCUSD",1735292467930,0.17359612,97061.0,97051.0,0.206076]
["bitfinex","BTCUSD",1735292468115,0.0458,97062.0,97057.0,0.206063]
["bitfinex","BTCUSD",1735292468321,0.001,97064.0,97055.0,0.0003]
["bitfinex","BTCUSD",1735292468522,0.09262999,97062.0,97061.0,0.0003]
["bitfinex","BTCUSD",1735292469739,0.09262999,97080.0,97061.0,0.0003]
["bitfinex","BTCUSD",1735292469944,0.16994942,97080.0,97078.0,0.206018]
["bitfinex","BTCUSD",1735292470147,0.09262999,97080.0,97078.0,0.206018]
["bitfinex","BTCUSD",1735292470916,0.002,97080.0,97078.0,0.206018]
["bitfinex","BTCUSD",1735292471249,0.002,97080.0,97074.0,0.206026]
["bitfinex","BTCUSD",1735292471557,0.08950282,97083.0,97074.0,0.206026]
["bitfinex","BTCUSD",1735292471777,0.002,97080.0,97074.0,0.206026]
["bitfinex","BTCUSD",1735292472172,0.007,97080.0,97074.0,0.206026]
["bitfinex","BTCUSD",1735292472588,0.0164532,97080.0,97074.0,0.206026]
["bitfinex","BTCUSD",1735292472794,0.007,97080.0,97074.0,0.412053]
["bitfinex","BTCUSD",1735292473224,0.005,97080.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735292473430,0.01,97080.0,97079.0,0.206317]
["bitfinex","BTCUSD",1735292473841,0.012,97080.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735292474265,0.01,97080.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735292474683,0.012,97080.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735292474888,0.002,97080.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735292475094,0.007,97080.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735292475942,0.002,97080.0,97079.0,0.206317]
["bitfinex","BTCUSD",1735292476559,8.56e-05,97089.0,97079.0,0.206317]
["bitfinex","BTCUSD",1735292477586,8.56e-05,97089.0,97079.0,0.207317]
["bitfinex","BTCUSD",1735292477993,8.56e-05,97089.0,97079.0,0.208317]
["bitfinex","BTCUSD",1735292478275,8.56e-05,97089.0,97079.0,0.207317]
["bitfinex","BTCUSD",1735292478484,8.56e-05,97089.0,97079.0,0.210317]
["bitfinex","BTCUSD",1735292478929,0.10398632,97080.0,97079.0,0.004]
["bitfinex","BTCUSD",1735292479103,0.11460787,97080.0,97079.0,0.003]
["bitfinex","BTCUSD",1735292479318,0.11460787,97080.0,97079.0,0.004]
["bitfinex","BTCUSD",1735292479867,0.11460787,97080.0,97079.0,0.003]
["bitfinex","BTCUSD",1735292480074,0.11460787,97080.0,97070.0,0.206035]
["bitfinex","BTCUSD",1735292480274,0.0116837,97079.0,97070.0,0.206035]
["bitfinex","BTCUSD",1735292480477,0.0762,97077.0,97068.0,0.20604]
["bitfinex","BTCUSD",1735292480682,0.0762,97077.0,97057.0,0.206063]
["bitfinex","BTCUSD",1735292480683,0.35691032,97076.0,97057.0,0.206063]
["bitfinex","BTCUSD",1735292480889,0.206028,97074.0,97052.0,0.412147]
["bitfinex","BTCUSD",1735292481094,0.206028,97074.0,97037.0,0.041255]
["bitfinex","BTCUSD",1735292481095,0.0762,97072.0,97042.0,0.0003]
["bitfinex","BTCUSD",1735292481298,0.206049,97064.0,97046.0,0.0003]
["bitfinex","BTCUSD",1735292481474,0.10398632,97063.0,97046.0,0.0003]
["bitfinex","BTCUSD",1735292481884,0.10398632,97063.0,97052.0,0.206073]
["bitfinex","BTCUSD",1735292482921,0.282253,97062.0,97041.0,0.206097]
["bitfinex","BTCUSD",1735292483127,0.47886931,97062.0,97041.0,0.206097]
["bitfinex","BTCUSD",1735292483380,0.64846931,97062.0,97034.0,0.206111]
["bitfinex","BTCUSD",1735292483591,0.75245563,97062.0,97034.0,0.206111]
["bitfinex","BTCUSD",1735292483798,0.75245563,97062.0,97040.0,0.2061]
["bitfinex","BTCUSD",1735292484622,0.67004427,97062.0,97040.0,0.2061]
["bitfinex","BTCUSD",1735292485037,0.67004427,97062.0,97061.0,0.001171]
["bitfinex","BTCUSD",1735292485239,0.67004427,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1735292485447,0.67304427,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1735292485673,0.67904427,97062.0,97061.0,0.001171]
["bitfinex","BTCUSD",1735292486088,0.67604427,97062.0,97061.0,0.001171]
["bitfinex","BTCUSD",1735292486499,0.57234427,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1735292487013,0.67004427,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1735292487225,0.57334427,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1735292487435,0.67304427,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1735292487858,0.67804427,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1735292488095,0.90432477,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1735292488279,0.91032477,97062.0,97061.0,0.001171]
["bitfinex","BTCUSD",1735292488574,0.90432477,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1735292488939,0.90132477,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1735292489393,0.67704427,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1735292489627,0.67704427,97062.0,97020.0,0.206141]
["bitfinex","BTCUSD",1735292489628,0.206087,97046.0,97020.0,0.206141]
["bitfinex","BTCUSD",1735292489772,0.206087,97046.0,97014.0,0.15]
["bitfinex","BTCUSD",1735292489773,0.55917332,97046.0,97014.0,0.15]
["bitfinex","BTCUSD",1735292490186,0.55917332,97046.0,97021.0,0.15]
["bitfinex","BTCUSD",1735292490885,0.56217332,97046.0,97021.0,0.15]
["bitfinex","BTCUSD",1735292491469,0.56217332,97046.0,97025.0,0.20613]
["bitfinex","BTCUSD",1735292491675,0.23338632,97046.0,97030.0,0.0003]
["bitfinex","BTCUSD",1735292491914,0.18948632,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292492113,0.24705126,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292492318,0.26050911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292492524,0.26950911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292492729,0.25450911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292493350,0.25150911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292493776,0.25250911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292493980,0.25550911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292494578,0.26150911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292494786,0.25250911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292495183,0.25450911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292495527,0.25750911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292495739,0.26350911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292495924,0.26050911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292496119,0.26350911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292496974,0.25150911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292497342,0.25450911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292497490,0.25750911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292497690,0.26350911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292498302,0.25450911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292498486,0.25750911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292498753,0.25450911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292498956,0.26050911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292499162,0.26250911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292499809,0.26050911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292500212,0.25450911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292500498,0.25450911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292500711,0.26050911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292500921,0.26050911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292501145,0.26650911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292501346,0.25450911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292501751,0.25750911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292501960,0.25750911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292502157,0.26050911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292503694,0.28350911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292503854,0.43910911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292504056,0.43910911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292504057,0.43310911,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292504441,0.43910911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292504837,0.43610911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292505068,0.53610911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292505226,0.53110911,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292505424,0.66969351,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292505741,0.67169351,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292505944,0.67869351,97046.0,97045.0,0.0021712]
["bitfinex","BTCUSD",1735292506362,0.67169351,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292506912,0.67869351,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292507109,0.66969351,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292507331,0.88478051,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292507900,0.89378051,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292508310,1.04378051,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292508511,0.89819611,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292508835,0.90419611,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292509471,0.89819611,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292509926,0.90519611,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292510136,0.57663117,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292510336,0.46293117,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292510967,0.56493117,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292511198,0.64663117,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292511442,0.65363117,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292511641,0.78961749,97046.0,97045.0,0.0011712]
["bitfinex","BTCUSD",1735292511847,0.78261749,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292512062,0.78761749,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292512495,0.78261749,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292512903,0.78761749,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292513104,0.79661749,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292513321,0.93761749,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292513774,1.03889479,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292513923,1.03389479,97046.0,97045.0,0.0001712]
["bitfinex","BTCUSD",1735292514133,0.206148,97018.0,96997.0,0.0793]
["bitfinex","BTCUSD",1735292514329,0.10398632,97017.0,97007.0,0.00015337]
["bitfinex","BTCUSD",1735292514713,0.412303,97016.0,97007.0,0.00015337]
["bitfinex","BTCUSD",1735292514889,0.10398632,97015.0,97007.0,0.00015337]
["bitfinex","BTCUSD",1735292515145,0.206167,97009.0,97007.0,0.00015337]
["bitfinex","BTCUSD",1735292515315,0.13500165,97008.0,97007.0,0.00015337]
["bitfinex","BTCUSD",1735292515761,0.13500165,97008.0,97007.0,0.00115337]
["bitfinex","BTCUSD",1735292517031,0.13500165,97008.0,97007.0,0.00015337]
["bitfinex","BTCUSD",1735292517422,0.14000165,97008.0,97007.0,0.00015337]
["bitfinex","BTCUSD",1735292517811,0.13500165,97008.0,97007.0,0.00015337]
["bitfinex","BTCUSD",1735292518009,0.14000165,97008.0,97007.0,0.00015337]
["bitfinex","BTCUSD",1735292518213,0.15239495,97008.0,97007.0,0.00015337]
["bitfinex","BTCUSD",1735292518665,0.15239495,97008.0,97007.0,0.00032457]
["bitfinex","BTCUSD",1735292519224,0.14739495,97008.0,97007.0,0.00032457]
["bitfinex","BTCUSD",1735292519493,0.15239495,97008.0,97007.0,0.00032457]
["bitfinex","BTCUSD",1735292519930,0.14739495,97008.0,97007.0,0.00032457]
["bitfinex","BTCUSD",1735292520129,0.15039495,97008.0,97007.0,0.00032457]
["bitfinex","BTCUSD",1735292520371,0.14739495,97008.0,97007.0,0.00032457]
["bitfinex","BTCUSD",1735292520773,0.15239495,97008.0,97007.0,0.00032457]
["bitfinex","BTCUSD",1735292521405,0.15039495,97008.0,97007.0,0.00032457]
["bitfinex","BTCUSD",1735292521823,0.15239495,97008.0,97007.0,0.00032457]
["bitfinex","BTCUSD",1735292523174,0.45769495,97008.0,97007.0,0.00032457]
["bitfinex","BTCUSD",1735292523579,0.60069495,97008.0,97007.0,0.00032457]
["bitfinex","BTCUSD",1735292523803,0.60569495,97008.0,97007.0,0.00032457]
["bitfinex","BTCUSD",1735292524234,0.65069495,97008.0,97007.0,0.00032457]
["bitfinex","BTCUSD",1735292524455,0.206217,96986.0,96984.0,0.0001712]
["bitfinex","BTCUSD",1735292524662,0.10398632,96985.0,96984.0,0.00068311]
["bitfinex","BTCUSD",1735292526341,0.11434327,96985.0,96984.0,0.00068311]
["bitfinex","BTCUSD",1735292526568,0.32056027,96985.0,96984.0,0.00068311]
["bitfinex","BTCUSD",1735292528034,0.32256027,96985.0,96984.0,0.00068311]
["bitfinex","BTCUSD",1735292528236,0.4050276,96985.0,96984.0,0.00068311]
["bitfinex","BTCUSD",1735292529701,0.4060276,96985.0,96984.0,0.00068311]
["bitfinex","BTCUSD",1735292529837,0.4040276,96985.0,96984.0,0.00068311]
["bitfinex","BTCUSD",1735292530261,0.4110276,96985.0,96984.0,0.00068311]
["bitfinex","BTCUSD",1735292530466,0.4070276,96985.0,96984.0,0.00068311]
["bitfinex","BTCUSD",1735292530714,0.4140276,96985.0,96984.0,0.00068311]
["bitfinex","BTCUSD",1735292530873,0.4110276,96985.0,96984.0,0.00068311]
["bitfinex","BTCUSD",1735292531071,0.4505276,96985.0,96984.0,0.00068311]
["bitfinex","BTCUSD",1735292531314,0.0997,96976.0,96963.0,0.0001712]
["bitfinex","BTCUSD",1735292531501,0.0808,96974.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292531679,0.10398632,96973.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292531880,0.206258,96966.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292532080,0.206262,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292532287,0.38252365,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292532475,0.37103693,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292533770,0.40623682,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292533968,0.46028095,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292534176,0.46328095,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292534387,0.45828095,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292534597,0.46528095,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292534802,0.64073682,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292535006,0.70887561,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292535211,0.71587561,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292535422,0.66183148,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292535618,0.71587561,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292535867,0.199325,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292536086,0.007,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292536530,0.003,96964.0,96963.0,0.00619549]
["bitfinex","BTCUSD",1735292536744,0.012,96964.0,96963.0,0.1506248]
["bitfinex","BTCUSD",1735292536954,0.009,96964.0,96963.0,0.2330248]
["bitfinex","BTCUSD",1735292537162,0.01058706,96973.0,96969.0,0.412502]
["bitfinex","BTCUSD",1735292537565,0.10286331,96974.0,96969.0,0.412502]
["bitfinex","BTCUSD",1735292537822,0.01059741,96974.0,96969.0,0.412502]
["bitfinex","BTCUSD",1735292538280,0.01059741,96974.0,96968.0,0.0003]
["bitfinex","BTCUSD",1735292538281,0.10398632,96973.0,96964.0,0.206262]
["bitfinex","BTCUSD",1735292538487,0.01039863,96972.0,96964.0,0.206262]
["bitfinex","BTCUSD",1735292538694,0.10398632,96971.0,96970.0,0.0059868]
["bitfinex","BTCUSD",1735292538919,0.10398632,96971.0,96965.0,0.412518]
["bitfinex","BTCUSD",1735292539335,0.10398632,96971.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735292539513,0.10398632,96971.0,96969.0,0.001]
["bitfinex","BTCUSD",1735292539720,0.10398632,96971.0,96969.0,0.003]
["bitfinex","BTCUSD",1735292539931,0.01039863,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1735292540106,0.01039863,96970.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735292540107,0.11438495,96970.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735292540318,0.10398632,96969.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735292541492,0.10398632,96969.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292541693,0.412507,96968.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292541897,0.10398632,96967.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292542074,0.46142793,96966.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292542285,0.10398632,96965.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292542446,0.206262,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292542646,0.33324832,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292542848,0.35339515,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292543076,0.45596326,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292543927,0.55596326,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292544706,0.56496326,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292544907,0.55596326,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292545112,0.02014683,96964.0,96963.0,0.2065888]
["bitfinex","BTCUSD",1735292545338,0.0922659,96978.0,96973.0,0.0003]
["bitfinex","BTCUSD",1735292545584,0.0922659,96978.0,96973.0,0.206542]
["bitfinex","BTCUSD",1735292545967,0.2270203,97000.0,96973.0,0.206542]
["bitfinex","BTCUSD",1735292545968,0.01015689,96987.0,96973.0,0.206542]
["bitfinex","BTCUSD",1735292546489,0.01015689,96987.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735292546632,0.10415752,96974.0,96973.0,0.207242]
["bitfinex","BTCUSD",1735292546833,0.11457327,96974.0,96973.0,0.207242]
["bitfinex","BTCUSD",1735292547039,0.10415752,96974.0,96973.0,0.208242]
["bitfinex","BTCUSD",1735292547251,0.10415752,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735292547421,0.10415752,96974.0,96973.0,0.207242]
["bitfinex","BTCUSD",1735292547625,0.10815752,96974.0,96973.0,0.207242]
["bitfinex","BTCUSD",1735292547923,0.10415752,96974.0,96973.0,0.207242]
["bitfinex","BTCUSD",1735292548548,0.0001712,96974.0,96973.0,0.207542]
["bitfinex","BTCUSD",1735292548747,0.0001712,96974.0,96973.0,0.206542]
["bitfinex","BTCUSD",1735292548962,0.0001712,96974.0,96973.0,0.207242]
["bitfinex","BTCUSD",1735292549395,0.0001712,96974.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292549396,0.10415752,96974.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292549605,0.206254,96968.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292549810,0.229262,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292550014,0.33324832,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292550446,0.53294832,96964.0,96963.0,0.0003248]
["bitfinex","BTCUSD",1735292550650,0.70769375,96964.0,96963.0,1e-08]
["bitfinex","BTCUSD",1735292550862,0.90599375,96964.0,96963.0,1e-08]
["bitfinex","BTCUSD",1735292551077,0.578974,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1735292551286,0.68296032,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1735292551550,0.78694664,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1735292551784,0.80728884,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1735292551994,0.60360252,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1735292552197,0.70330252,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1735292552800,0.70630252,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1735292553208,0.79857131,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1735292553438,0.79557131,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1735292553642,0.91055763,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1735292553851,0.90255763,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1735292554054,0.1997,96948.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735292554243,0.68298232,96948.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735292554394,0.77190965,96948.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735292554806,0.10398632,96948.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735292555213,0.10398632,96948.0,96939.0,0.206314]
["bitfinex","BTCUSD",1735292555690,0.10398632,96948.0,96939.0,0.412628]
["bitfinex","BTCUSD",1735292556114,0.11417672,96948.0,96939.0,0.206314]
["bitfinex","BTCUSD",1735292556315,0.11717672,96948.0,96939.0,0.206314]
["bitfinex","BTCUSD",1735292556521,0.12317672,96948.0,96947.0,0.001171]
["bitfinex","BTCUSD",1735292557101,0.12017672,96948.0,96947.0,0.001171]
["bitfinex","BTCUSD",1735292557512,0.15582289,96948.0,96947.0,0.001171]
["bitfinex","BTCUSD",1735292557931,0.14982289,96948.0,96947.0,0.000171]
["bitfinex","BTCUSD",1735292558754,0.14682289,96948.0,96947.0,0.000171]
["bitfinex","BTCUSD",1735292559166,0.15082289,96948.0,96947.0,0.000171]
["bitfinex","BTCUSD",1735292559594,0.15382289,96948.0,96947.0,0.000171]
["bitfinex","BTCUSD",1735292560008,0.14682289,96948.0,96947.0,0.000171]
["bitfinex","BTCUSD",1735292560213,0.15082289,96948.0,96947.0,0.000171]
["bitfinex","BTCUSD",1735292560875,0.15382289,96948.0,96947.0,0.000171]
["bitfinex","BTCUSD",1735292561299,0.15482289,96948.0,96947.0,0.000171]
["bitfinex","BTCUSD",1735292561849,0.15382289,96948.0,96947.0,0.000171]
["bitfinex","BTCUSD",1735292562046,0.14782289,96948.0,96947.0,0.000171]
["bitfinex","BTCUSD",1735292562260,0.15182289,96948.0,96947.0,0.000171]
["bitfinex","BTCUSD",1735292562675,0.53111889,96948.0,96947.0,0.000171]
["bitfinex","BTCUSD",1735292562882,0.2029,96937.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735292563096,0.58475752,96937.0,96936.0,0.00023916]
["bitfinex","BTCUSD",1735292563725,0.306334,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292563949,0.56032032,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292564181,0.46032032,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292564393,0.56032032,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292564589,0.66430664,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292564949,0.66530664,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292565294,0.78700664,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292565724,0.80000664,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292566146,0.79100664,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292566377,0.80000664,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292566625,0.34361015,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292566825,0.13327615,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292567252,0.13727615,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292567472,0.32332032,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292567710,0.11298632,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292567925,0.14447607,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292568334,0.13147607,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292568557,0.14047607,96930.0,96929.0,0.00558883]
["bitfinex","BTCUSD",1735292568767,0.14247607,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292568981,0.002,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292569180,0.011,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735292569397,0.011,96930.0,96929.0,0.000471]
["bitfinex","BTCUSD",1735292569607,0.002,96930.0,96929.0,0.000471]
["bitfinex","BTCUSD",1735292569815,0.007,96930.0,96929.0,0.000471]
["bitfinex","BTCUSD",1735292570020,0.002,96930.0,96929.0,0.000471]
["bitfinex","BTCUSD",1735292570534,0.17104935,96948.0,96929.0,0.000471]
["bitfinex","BTCUSD",1735292570535,0.03264617,96948.0,96947.0,0.0003]
["bitfinex","BTCUSD",1735292570751,0.03264617,96948.0,96947.0,0.206598]
["bitfinex","BTCUSD",1735292570948,0.00015338,96948.0,96947.0,0.0003]
["bitfinex","BTCUSD",1735292572203,0.00115338,96948.0,96947.0,0.0013]
["bitfinex","BTCUSD",1735292573545,0.21209319,96969.0,96947.0,0.0013]
["bitfinex","BTCUSD",1735292573724,0.10398632,96968.0,96955.0,0.206279]
["bitfinex","BTCUSD",1735292573859,0.16425549,96968.0,96955.0,0.206279]
["bitfinex","BTCUSD",1735292574066,0.10398632,96968.0,96961.0,0.206266]
["bitfinex","BTCUSD",1735292574273,0.0001712,96974.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735292574472,0.10398632,96973.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735292574673,0.013,96969.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735292574907,0.11698632,96969.0,96964.0,0.0003]
["bitfinex","BTCUSD",1735292575117,0.10798632,96969.0,96964.0,0.0003]
["bitfinex","BTCUSD",1735292575314,0.10798632,96969.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735292575514,0.004,96969.0,96968.0,0.0003]
["bitfinex","BTCUSD",1735292575743,0.0106906,96974.0,96969.0,0.206251]
["bitfinex","BTCUSD",1735292575917,0.10415752,96974.0,96969.0,0.206251]
["bitfinex","BTCUSD",1735292576528,0.10415752,96974.0,96968.0,0.0003]
["bitfinex","BTCUSD",1735292576952,0.10415752,96974.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735292577179,0.10815752,96974.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735292577374,0.10815752,96974.0,96957.0,0.206276]
["bitfinex","BTCUSD",1735292577375,0.10398632,96973.0,96959.0,0.0003]
["bitfinex","BTCUSD",1735292577528,0.0001714,96969.0,96954.0,0.0003]
["bitfinex","BTCUSD",1735292577724,0.10398632,96968.0,96955.0,0.206281]
["bitfinex","BTCUSD",1735292578014,0.10398632,96967.0,96958.0,0.0003]
["bitfinex","BTCUSD",1735292578162,0.10398632,96967.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735292578364,0.10398632,96967.0,96958.0,0.0003]
["bitfinex","BTCUSD",1735292579151,0.10398632,96967.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735292579353,0.10898632,96967.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735292580477,0.007,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735292580685,0.002,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735292580879,0.005,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735292581082,0.007,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735292581247,0.002,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735292581447,0.007,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735292581648,0.005,96967.0,96966.0,0.21168481]
["bitfinex","BTCUSD",1735292581902,0.0001714,96969.0,96966.0,0.21168481]
["bitfinex","BTCUSD",1735292582049,0.001,96967.0,96966.0,0.21168481]
["bitfinex","BTCUSD",1735292583043,0.11551921,96967.0,96966.0,0.00542781]
["bitfinex","BTCUSD",1735292583488,0.11551921,96967.0,96958.0,0.0003]
["bitfinex","BTCUSD",1735292583489,0.11551921,96967.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735292583661,0.10398632,96966.0,96958.0,0.0003]
["bitfinex","BTCUSD",1735292584045,0.10398632,96966.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735292584251,0.10398632,96966.0,96961.0,0.206268]
["bitfinex","BTCUSD",1735292584448,0.01146906,96965.0,96961.0,0.206268]
["bitfinex","BTCUSD",1735292584774,0.10398632,96964.0,96961.0,0.206268]
["bitfinex","BTCUSD",1735292584976,0.0001714,96969.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735292585176,0.0001714,96969.0,96968.0,0.206553]
["bitfinex","BTCUSD",1735292585593,0.0001714,96969.0,96968.0,0.432253]
["bitfinex","BTCUSD",1735292587517,0.0011714,96969.0,96968.0,0.436253]
["bitfinex","BTCUSD",1735292588108,0.0021714,96969.0,96968.0,0.436253]
["bitfinex","BTCUSD",1735292588356,0.0021714,96969.0,96968.0,0.54023932]
["bitfinex","BTCUSD",1735292588559,0.0021714,96969.0,96968.0,0.64023932]
["bitfinex","BTCUSD",1735292588759,0.0021714,96969.0,96968.0,0.64565303]
["bitfinex","BTCUSD",1735292590134,0.0021714,96969.0,96968.0,0.54565303]
["bitfinex","BTCUSD",1735292590630,0.0021714,96969.0,96968.0,0.44166671]
["bitfinex","BTCUSD",1735292591447,0.0021714,96969.0,96968.0,0.36596671]
["bitfinex","BTCUSD",1735292591672,0.0021714,96969.0,96968.0,0.21596671]
["bitfinex","BTCUSD",1735292591879,0.0011714,96969.0,96968.0,0.21596671]
["bitfinex","BTCUSD",1735292592272,0.0011714,96969.0,96968.0,0.21196671]
["bitfinex","BTCUSD",1735292592721,0.0011714,96969.0,96968.0,0.21596671]
["bitfinex","BTCUSD",1735292593128,0.0011714,96969.0,96968.0,0.21196671]
["bitfinex","BTCUSD",1735292593544,0.0001714,96969.0,96968.0,0.21196671]
["bitfinex","BTCUSD",1735292593752,0.0011714,96969.0,96968.0,0.21196671]
["bitfinex","BTCUSD",1735292593953,0.0011714,96969.0,96968.0,0.21396671]
["bitfinex","BTCUSD",1735292594129,0.0001714,96969.0,96968.0,0.21396671]
["bitfinex","BTCUSD",1735292595288,0.0001714,96969.0,96968.0,0.21196671]
["bitfinex","BTCUSD",1735292595818,0.0001714,96969.0,96968.0,0.00641371]
["bitfinex","BTCUSD",1735292595819,0.10415772,96969.0,96968.0,0.00641371]
["bitfinex","BTCUSD",1735292596023,0.15583941,96969.0,96968.0,0.00641371]
["bitfinex","BTCUSD",1735292596224,0.15583941,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1735292596403,0.15583941,96969.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735292596591,0.10398632,96968.0,96964.0,0.0003]
["bitfinex","BTCUSD",1735292597255,0.10398632,96968.0,96964.0,0.206561]
["bitfinex","BTCUSD",1735292597431,0.0001714,96969.0,96968.0,0.0003]
["bitfinex","BTCUSD",1735292597880,0.0001714,96969.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735292598304,0.18058632,96968.0,96965.0,0.00542376]
["bitfinex","BTCUSD",1735292598508,0.01809289,96967.0,96965.0,0.00542376]
["bitfinex","BTCUSD",1735292598718,0.10398632,96966.0,96956.0,0.206579]
["bitfinex","BTCUSD",1735292598922,0.10398632,96966.0,96956.0,0.0003]
["bitfinex","BTCUSD",1735292599126,0.10398632,96966.0,96959.0,0.001]
["bitfinex","BTCUSD",1735292599328,0.206259,96965.0,96959.0,0.001]
["bitfinex","BTCUSD",1735292599541,0.10398632,96964.0,96956.0,0.0003]
["bitfinex","BTCUSD",1735292599993,0.10398632,96964.0,96958.0,0.0020857]
["bitfinex","BTCUSD",1735292600400,0.25061715,96963.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292600600,0.206268,96961.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292600816,0.206268,96961.0,96958.0,0.0020857]
["bitfinex","BTCUSD",1735292600817,0.206272,96959.0,96958.0,0.0020857]
["bitfinex","BTCUSD",1735292601066,0.31025832,96959.0,96958.0,0.0020857]
["bitfinex","BTCUSD",1735292602132,0.31025832,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292602355,0.36634627,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292602564,0.16007427,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292602775,0.16607427,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292602990,0.10998632,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292603195,0.11198632,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292603403,0.11198632,96959.0,96958.0,0.2063597]
["bitfinex","BTCUSD",1735292603619,0.10998632,96959.0,96958.0,0.21180973]
["bitfinex","BTCUSD",1735292604037,0.002,96959.0,96958.0,0.21210973]
["bitfinex","BTCUSD",1735292604243,0.008,96959.0,96958.0,0.21210973]
["bitfinex","BTCUSD",1735292604673,0.002,96959.0,96958.0,0.21210973]
["bitfinex","BTCUSD",1735292605471,0.006,96959.0,96958.0,0.21210973]
["bitfinex","BTCUSD",1735292605675,0.002,96959.0,96958.0,0.21210973]
["bitfinex","BTCUSD",1735292605879,0.002,96959.0,96958.0,0.21180973]
["bitfinex","BTCUSD",1735292606102,0.002,96959.0,96958.0,0.21210973]
["bitfinex","BTCUSD",1735292606411,0.0463,96984.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735292607206,0.0463,96984.0,96968.0,0.21175778]
["bitfinex","BTCUSD",1735292607598,0.01271535,96975.0,96968.0,0.21175778]
["bitfinex","BTCUSD",1735292607982,0.0463,96984.0,96968.0,0.21175778]
["bitfinex","BTCUSD",1735292608761,0.0463,96984.0,96968.0,0.21375778]
["bitfinex","BTCUSD",1735292608989,0.0463,96984.0,96968.0,0.21405778]
["bitfinex","BTCUSD",1735292609184,0.0766,96985.0,96968.0,0.21405778]
["bitfinex","BTCUSD",1735292609334,0.0766,96985.0,96968.0,0.21605778]
["bitfinex","BTCUSD",1735292609747,0.0766,96985.0,96968.0,0.21405778]
["bitfinex","BTCUSD",1735292610156,0.0766,96985.0,96968.0,0.21205778]
["bitfinex","BTCUSD",1735292610350,0.0766,96985.0,96968.0,0.21305778]
["bitfinex","BTCUSD",1735292610735,0.0766,96985.0,96968.0,0.21205778]
["bitfinex","BTCUSD",1735292610946,0.0766,96985.0,96968.0,0.21505778]
["bitfinex","BTCUSD",1735292611176,0.0011714,96969.0,96968.0,0.21605778]
["bitfinex","BTCUSD",1735292611375,0.0001714,96969.0,96968.0,0.21505778]
["bitfinex","BTCUSD",1735292611787,0.0011714,96969.0,96968.0,0.21605778]
["bitfinex","BTCUSD",1735292611998,0.0001714,96969.0,96968.0,0.21505778]
["bitfinex","BTCUSD",1735292612401,0.0001714,96969.0,96968.0,0.21205778]
["bitfinex","BTCUSD",1735292612814,0.0001714,96969.0,96968.0,0.21505778]
["bitfinex","BTCUSD",1735292613225,0.0001714,96969.0,96968.0,0.21205778]
["bitfinex","BTCUSD",1735292613461,0.0011714,96969.0,96968.0,0.21705778]
["bitfinex","BTCUSD",1735292615864,0.10515772,96969.0,96968.0,0.01050478]
["bitfinex","BTCUSD",1735292616513,0.11836377,96969.0,96968.0,0.01050478]
["bitfinex","BTCUSD",1735292616721,0.11736377,96969.0,96968.0,0.00550478]
["bitfinex","BTCUSD",1735292617161,0.10415772,96969.0,96968.0,0.003]
["bitfinex","BTCUSD",1735292617370,0.0001714,96969.0,96968.0,0.00780089]
["bitfinex","BTCUSD",1735292617572,0.0001714,96969.0,96968.0,0.00880089]
["bitfinex","BTCUSD",1735292617728,0.0001714,96969.0,96968.0,0.0033]
["bitfinex","BTCUSD",1735292618500,0.0001714,96969.0,96968.0,0.0003]
["bitfinex","BTCUSD",1735292618614,0.0001714,96969.0,96948.0,0.1]
["bitfinex","BTCUSD",1735292618615,0.10415772,96969.0,96965.0,0.0003]
["bitfinex","BTCUSD",1735292618830,0.10398632,96968.0,96965.0,0.0003]
["bitfinex","BTCUSD",1735292619424,0.10398632,96968.0,96965.0,0.206559]
["bitfinex","BTCUSD",1735292619610,0.0001714,96969.0,96968.0,0.0033]
["bitfinex","BTCUSD",1735292619964,0.0001714,96969.0,96968.0,0.0023]
["bitfinex","BTCUSD",1735292620192,0.0001714,96969.0,96968.0,0.0003]
["bitfinex","BTCUSD",1735292620600,0.0001714,96969.0,96968.0,0.00580126]
["bitfinex","BTCUSD",1735292620798,0.0001714,96969.0,96968.0,0.0003]
["bitfinex","BTCUSD",1735292621147,0.0001714,96969.0,96968.0,0.0013]
["bitfinex","BTCUSD",1735292621380,0.0001714,96969.0,96968.0,0.0003]
["bitfinex","BTCUSD",1735292621593,0.0021714,96969.0,96968.0,0.0003]
["bitfinex","BTCUSD",1735292622722,0.0001714,96969.0,96968.0,0.0023]
["bitfinex","BTCUSD",1735292623094,0.0011714,96969.0,96968.0,0.0023]
["bitfinex","BTCUSD",1735292623494,0.0011714,96969.0,96968.0,0.0033]
["bitfinex","BTCUSD",1735292625086,0.0011714,96969.0,96968.0,0.0013]
["bitfinex","BTCUSD",1735292625507,0.0011714,96969.0,96968.0,0.0033]
["bitfinex","BTCUSD",1735292625744,0.0001714,96969.0,96968.0,0.0023]
["bitfinex","BTCUSD",1735292626082,0.0001714,96969.0,96968.0,0.0033]
["bitfinex","BTCUSD",1735292629100,0.0001714,96969.0,96968.0,0.0013]
["bitfinex","BTCUSD",1735292629310,0.0001714,96969.0,96968.0,0.0023]
["bitfinex","BTCUSD",1735292630132,0.0001714,96969.0,96968.0,0.0033]
["bitfinex","BTCUSD",1735292630829,0.0001714,96969.0,96968.0,0.0013]
["bitfinex","BTCUSD",1735292631034,0.0001714,96969.0,96968.0,0.0033]
["bitfinex","BTCUSD",1735292646831,0.0001714,96969.0,96968.0,0.00433117]
["bitfinex","BTCUSD",1735292647952,0.0001714,96969.0,96968.0,0.0033]
["bitfinex","BTCUSD",1735292651904,0.18475772,96969.0,96968.0,0.003]
["bitfinex","BTCUSD",1735292652140,0.22863481,96969.0,96968.0,0.003]
["bitfinex","BTCUSD",1735292652809,0.18475772,96969.0,96959.0,0.206271]
["bitfinex","BTCUSD",1735292653011,0.31023932,96968.0,96958.0,0.0003857]
["bitfinex","BTCUSD",1735292653840,0.31023932,96968.0,96959.0,0.001]
["bitfinex","BTCUSD",1735292654566,0.09286068,96964.0,96959.0,0.001]
["bitfinex","BTCUSD",1735292654773,0.10398632,96963.0,96959.0,0.001]
["bitfinex","BTCUSD",1735292655152,0.10398632,96963.0,96958.0,0.0003857]
["bitfinex","BTCUSD",1735292655379,0.10398632,96963.0,96958.0,0.0013857]
["bitfinex","BTCUSD",1735292655884,0.09286068,96964.0,96963.0,0.0003]
["bitfinex","BTCUSD",1735292656086,0.18572136,96966.0,96963.0,0.206564]
["bitfinex","BTCUSD",1735292656284,0.18572136,96966.0,96963.0,0.412828]
["bitfinex","BTCUSD",1735292657489,0.092839,96966.0,96964.0,0.206262]
["bitfinex","BTCUSD",1735292658477,0.092839,96967.0,96964.0,0.206262]
["bitfinex","BTCUSD",1735292658678,0.092839,96967.0,96964.0,0.412524]
["bitfinex","BTCUSD",1735292659101,0.092839,96967.0,96964.0,0.413524]
["bitfinex","BTCUSD",1735292659289,0.092839,96967.0,96964.0,0.412524]
["bitfinex","BTCUSD",1735292659717,0.092839,96967.0,96966.0,0.0003]
["bitfinex","BTCUSD",1735292659919,0.17218923,96967.0,96964.0,0.413824]
["bitfinex","BTCUSD",1735292660203,0.10398632,96966.0,96964.0,0.0023]
["bitfinex","BTCUSD",1735292660487,0.10398632,96966.0,96964.0,0.0013]
["bitfinex","BTCUSD",1735292661034,0.10398632,96966.0,96964.0,0.001]
["bitfinex","BTCUSD",1735292661428,0.10398632,96966.0,96959.0,0.0003]
["bitfinex","BTCUSD",1735292661633,0.06649036,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1735292661818,0.17047668,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1735292662029,0.26331568,96965.0,96959.0,0.0003]
["bitfinex","BTCUSD",1735292662223,0.10398632,96964.0,96959.0,0.0003]
["bitfinex","BTCUSD",1735292663587,0.10398632,96964.0,96958.0,0.0003857]
["bitfinex","BTCUSD",1735292663787,0.489032,96962.0,96959.0,0.001]
["bitfinex","BTCUSD",1735292664016,0.1255,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1735292664186,0.22948632,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1735292665018,0.35925632,96960.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292665219,0.20797264,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292665553,0.28447264,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292666488,0.28847264,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292666929,0.56682738,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292667338,0.46284106,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292667545,0.48377388,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292667752,0.49876555,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292667962,0.47483273,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292668168,0.19547799,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292668379,0.28138736,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292668600,0.27238736,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292668808,0.27438736,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292669219,0.27638736,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292669432,0.20847799,96959.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292669686,0.33954766,96959.0,96958.0,0.2063597]
["bitfinex","BTCUSD",1735292669877,0.34054766,96959.0,96958.0,0.2063597]
["bitfinex","BTCUSD",1735292670089,0.22156967,96959.0,96958.0,0.2066597]
["bitfinex","BTCUSD",1735292670297,0.28546468,96959.0,96958.0,0.2066597]
["bitfinex","BTCUSD",1735292670502,0.28746468,96959.0,96958.0,0.2066597]
["bitfinex","BTCUSD",1735292670944,0.14706967,96959.0,96958.0,0.2066597]
["bitfinex","BTCUSD",1735292671150,0.008,96959.0,96958.0,0.2066597]
["bitfinex","BTCUSD",1735292671771,0.09270234,96961.0,96958.0,0.2066597]
["bitfinex","BTCUSD",1735292671997,0.09270234,96961.0,96958.0,0.4129337]
["bitfinex","BTCUSD",1735292672204,0.0001714,96963.0,96958.0,0.4139337]
["bitfinex","BTCUSD",1735292672819,0.0001714,96963.0,96958.0,0.4149337]
["bitfinex","BTCUSD",1735292673019,0.0001714,96963.0,96958.0,0.4139337]
["bitfinex","BTCUSD",1735292673238,0.001,96961.0,96958.0,0.4129337]
["bitfinex","BTCUSD",1735292673702,0.001,96961.0,96960.0,0.0003]
["bitfinex","BTCUSD",1735292674528,0.0001714,96963.0,96961.0,0.206268]
["bitfinex","BTCUSD",1735292675934,0.0001714,96963.0,96961.0,0.208268]
["bitfinex","BTCUSD",1735292676992,0.0001714,96963.0,96962.0,0.00133125]
["bitfinex","BTCUSD",1735292677976,0.0021714,96963.0,96962.0,0.00133125]
["bitfinex","BTCUSD",1735292678178,0.0001714,96963.0,96962.0,0.00133125]
["bitfinex","BTCUSD",1735292678621,0.0001714,96963.0,96962.0,0.00233125]
["bitfinex","BTCUSD",1735292678818,0.0001714,96963.0,96962.0,0.00533125]
["bitfinex","BTCUSD",1735292679116,0.0001714,96963.0,96962.0,0.0053]
["bitfinex","BTCUSD",1735292679117,0.0011714,96963.0,96962.0,0.0053]
["bitfinex","BTCUSD",1735292679700,0.00951568,96963.0,96962.0,0.0053]
["bitfinex","BTCUSD",1735292680418,0.0011714,96963.0,96962.0,0.0053]
["bitfinex","BTCUSD",1735292680618,0.0001714,96963.0,96962.0,0.0043]
["bitfinex","BTCUSD",1735292680848,0.0001714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292681172,0.0001714,96963.0,96958.0,0.0003857]
["bitfinex","BTCUSD",1735292681425,0.0001714,96963.0,96959.0,0.00474034]
["bitfinex","BTCUSD",1735292681831,0.0011714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292682432,0.0001714,96963.0,96959.0,0.0003]
["bitfinex","BTCUSD",1735292682651,0.0011714,96963.0,96962.0,0.00473117]
["bitfinex","BTCUSD",1735292682811,0.0011714,96963.0,96958.0,0.2066597]
["bitfinex","BTCUSD",1735292683214,0.0011714,96963.0,96959.0,0.00474034]
["bitfinex","BTCUSD",1735292683824,0.0001714,96963.0,96959.0,0.00474034]
["bitfinex","BTCUSD",1735292684443,0.0021714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292684641,0.0001714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292684848,0.0011714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292685053,0.0011714,96963.0,96962.0,0.00503117]
["bitfinex","BTCUSD",1735292685213,0.0011714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292685638,0.0001714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292685844,0.0021714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292686067,0.0021714,96963.0,96962.0,0.00503117]
["bitfinex","BTCUSD",1735292686278,0.0021714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292687123,0.0021714,96963.0,96962.0,0.00503207]
["bitfinex","BTCUSD",1735292687305,0.0021714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292687515,0.0031714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292687683,0.0001714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292688159,0.0021714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292688539,0.0001714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292688753,0.0011714,96963.0,96962.0,0.00503207]
["bitfinex","BTCUSD",1735292689120,0.1284692,96963.0,96962.0,0.00473207]
["bitfinex","BTCUSD",1735292689319,0.1294692,96963.0,96962.0,0.00473207]
["bitfinex","BTCUSD",1735292689572,0.1294692,96963.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292689748,0.10398632,96962.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292689949,0.10398632,96962.0,96958.0,0.0003857]
["bitfinex","BTCUSD",1735292690563,0.0001714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292690785,0.0011714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292690960,0.0011714,96963.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735292691167,0.0011714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292691371,0.0011714,96963.0,96960.0,0.0003]
["bitfinex","BTCUSD",1735292691581,0.0001714,96963.0,96960.0,0.0003]
["bitfinex","BTCUSD",1735292691781,0.0001714,96963.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735292692043,0.0001714,96963.0,96960.0,0.0003]
["bitfinex","BTCUSD",1735292692245,0.02338288,96963.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735292692547,0.0001714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292694073,0.0001714,96963.0,96962.0,0.0013]
["bitfinex","BTCUSD",1735292696569,0.0001714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292696770,0.0001714,96963.0,96962.0,0.0013]
["bitfinex","BTCUSD",1735292698254,0.0001714,96963.0,96962.0,0.001]
["bitfinex","BTCUSD",1735292698793,0.0001714,96963.0,96962.0,0.002]
["bitfinex","BTCUSD",1735292698986,0.0419255,96963.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735292699233,0.0419255,96963.0,96962.0,0.001]
["bitfinex","BTCUSD",1735292699818,0.0419255,96963.0,96958.0,8.57e-05]
["bitfinex","BTCUSD",1735292700022,0.0419255,96963.0,96959.0,0.207572]
["bitfinex","BTCUSD",1735292700412,0.0419255,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292700615,0.0001714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292700834,0.0001714,96963.0,96962.0,0.0013]
["bitfinex","BTCUSD",1735292701465,0.0001714,96963.0,96962.0,0.0023]
["bitfinex","BTCUSD",1735292701671,0.0001714,96963.0,96962.0,0.0013]
["bitfinex","BTCUSD",1735292702079,0.0001714,96963.0,96962.0,0.0023]
["bitfinex","BTCUSD",1735292702295,0.0001714,96963.0,96962.0,0.0003]
["bitfinex","BTCUSD",1735292702477,0.0001714,96963.0,96962.0,0.0013]
["bitfinex","BTCUSD",1735292702675,0.0001714,96963.0,96962.0,0.0033]
["bitfinex","BTCUSD",1735292702878,0.0001714,96963.0,96962.0,0.0023]
["bitfinex","BTCUSD",1735292703260,0.0001714,96963.0,96962.0,0.0033]
["bitfinex","BTCUSD",1735292704320,0.0001714,96963.0,96962.0,0.00433124]
["bitfinex","BTCUSD",1735292705355,0.0001714,96963.0,96962.0,0.38131756]
["bitfinex","BTCUSD",1735292705549,0.0001714,96963.0,96962.0,0.48028632]
["bitfinex","BTCUSD",1735292705722,4e-07,96963.0,96962.0,0.60598632]
["bitfinex","BTCUSD",1735292705921,4e-07,96963.0,96962.0,0.60498632]
["bitfinex","BTCUSD",1735292706446,4e-07,96963.0,96962.0,0.60798632]
["bitfinex","BTCUSD",1735292706666,4e-07,96963.0,96962.0,0.62181686]
["bitfinex","BTCUSD",1735292706870,4e-07,96963.0,96962.0,0.61681686]
["bitfinex","BTCUSD",1735292707290,0.0010004,96963.0,96962.0,0.62181686]
["bitfinex","BTCUSD",1735292707511,4e-07,96963.0,96962.0,0.62181686]
["bitfinex","BTCUSD",1735292707709,4e-07,96963.0,96962.0,0.64651502]
["bitfinex","BTCUSD",1735292707710,0.0010004,96963.0,96962.0,0.64651502]
["bitfinex","BTCUSD",1735292708117,4e-07,96963.0,96962.0,0.64251502]
["bitfinex","BTCUSD",1735292708250,0.0010004,96963.0,96962.0,0.64651502]
["bitfinex","BTCUSD",1735292710172,4e-07,96963.0,96962.0,0.64651502]
["bitfinex","BTCUSD",1735292711086,0.0001714,96969.0,96968.0,0.1003]
["bitfinex","BTCUSD",1735292711304,0.0001714,96969.0,96968.0,0.58457025]
["bitfinex","BTCUSD",1735292711510,0.0001714,96969.0,96968.0,0.206553]
["bitfinex","BTCUSD",1735292712800,0.0001714,96969.0,96968.0,0.211553]
["bitfinex","BTCUSD",1735292713226,0.0001714,96969.0,96968.0,0.206553]
["bitfinex","BTCUSD",1735292713433,0.0001714,96969.0,96968.0,0.208553]
["bitfinex","BTCUSD",1735292713644,0.0011714,96969.0,96968.0,0.217553]
["bitfinex","BTCUSD",1735292713877,0.0011714,96969.0,96968.0,0.208553]
["bitfinex","BTCUSD",1735292714292,0.0011714,96969.0,96968.0,0.211553]
["bitfinex","BTCUSD",1735292714876,0.0001714,96969.0,96968.0,0.208553]
["bitfinex","BTCUSD",1735292715302,0.0011714,96969.0,96968.0,0.213553]
["bitfinex","BTCUSD",1735292715502,0.0011714,96969.0,96968.0,0.214553]
["bitfinex","BTCUSD",1735292715712,0.0011714,96969.0,96968.0,0.364553]
["bitfinex","BTCUSD",1735292716155,0.0011714,96969.0,96968.0,0.56753932]
["bitfinex","BTCUSD",1735292716367,0.0011714,96969.0,96968.0,0.57053932]
["bitfinex","BTCUSD",1735292716572,0.0001714,96969.0,96968.0,0.56353932]
["bitfinex","BTCUSD",1735292716784,0.0001714,96969.0,96968.0,0.57153932]
["bitfinex","BTCUSD",1735292716986,0.0011714,96969.0,96968.0,0.57153932]
["bitfinex","BTCUSD",1735292717651,0.0011714,96969.0,96968.0,0.56853932]
["bitfinex","BTCUSD",1735292718063,0.0011714,96969.0,96968.0,0.58281126]
["bitfinex","BTCUSD",1735292718494,0.0011714,96969.0,96968.0,0.58581126]
["bitfinex","BTCUSD",1735292722540,0.0011714,96969.0,96968.0,0.367253]
["bitfinex","BTCUSD",1735292722752,0.0011714,96969.0,96968.0,0.217553]
["bitfinex","BTCUSD",1735292723366,0.0803714,96969.0,96968.0,0.0113]
["bitfinex","BTCUSD",1735292723584,0.08979954,96969.0,96968.0,0.0033]
["bitfinex","BTCUSD",1735292723784,0.08879954,96969.0,96968.0,0.0033]
["bitfinex","BTCUSD",1735292724216,0.19278586,96969.0,96968.0,0.003]
["bitfinex","BTCUSD",1735292724419,0.19278586,96969.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292724626,0.04129389,96968.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292725456,0.18335772,96969.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292726268,0.001,96968.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292727517,0.18335772,96969.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292727733,0.18435772,96969.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292727940,0.18535772,96969.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292728772,0.18435772,96969.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292728972,0.18335772,96969.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292729386,0.001,96968.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292729746,0.18335772,96969.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292729969,0.18535772,96969.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292730377,0.20528449,96969.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292730595,0.206255,96967.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292730793,0.206259,96965.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292731033,0.18688632,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292731236,0.25364617,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292732474,0.25564617,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292733086,0.18888632,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292733321,0.19488632,96964.0,96963.0,0.0013856]
["bitfinex","BTCUSD",1735292733472,0.19488632,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292733706,0.19288632,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292733905,0.19988632,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292734476,0.18688632,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292734675,0.18788632,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292734897,0.001,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292735153,0.0001714,96969.0,96968.0,0.0003]
["bitfinex","BTCUSD",1735292735764,0.0001714,96969.0,96968.0,0.00133112]
["bitfinex","BTCUSD",1735292737192,0.0041714,96969.0,96968.0,0.00133112]
["bitfinex","BTCUSD",1735292737604,0.0001714,96969.0,96968.0,0.00133112]
["bitfinex","BTCUSD",1735292737802,0.0001714,96969.0,96968.0,0.00533112]
["bitfinex","BTCUSD",1735292738008,0.0001714,96969.0,96968.0,0.00733112]
["bitfinex","BTCUSD",1735292738409,0.0001714,96969.0,96968.0,0.00533112]
["bitfinex","BTCUSD",1735292738980,0.0001714,96969.0,96968.0,0.00833112]
["bitfinex","BTCUSD",1735292739214,0.0001714,96969.0,96968.0,0.00433112]
["bitfinex","BTCUSD",1735292739624,0.0011714,96969.0,96968.0,0.01133112]
["bitfinex","BTCUSD",1735292739856,0.0011714,96969.0,96968.0,0.0103]
["bitfinex","BTCUSD",1735292740058,0.0011714,96969.0,96968.0,0.01133109]
["bitfinex","BTCUSD",1735292740445,0.0011714,96969.0,96968.0,0.00833109]
["bitfinex","BTCUSD",1735292740831,0.0001714,96969.0,96968.0,0.00433109]
["bitfinex","BTCUSD",1735292741078,0.0011714,96969.0,96968.0,0.01133109]
["bitfinex","BTCUSD",1735292742314,0.0001714,96969.0,96968.0,0.00433109]
["bitfinex","BTCUSD",1735292742531,0.0001714,96969.0,96968.0,0.01033109]
["bitfinex","BTCUSD",1735292742731,0.0011714,96969.0,96968.0,0.01033109]
["bitfinex","BTCUSD",1735292742932,0.0011714,96969.0,96968.0,0.00433109]
["bitfinex","BTCUSD",1735292743132,0.0021714,96969.0,96968.0,0.01133109]
["bitfinex","BTCUSD",1735292743329,0.0001714,96969.0,96968.0,0.00433109]
["bitfinex","BTCUSD",1735292743537,0.0001714,96969.0,96968.0,0.00133109]
["bitfinex","BTCUSD",1735292743779,0.0011714,96969.0,96968.0,0.00733109]
["bitfinex","BTCUSD",1735292743979,0.0011714,96969.0,96968.0,0.00433109]
["bitfinex","BTCUSD",1735292744180,0.0011714,96969.0,96968.0,0.0033]
["bitfinex","BTCUSD",1735292744501,0.0021714,96969.0,96968.0,0.0073]
["bitfinex","BTCUSD",1735292744832,0.0021714,96969.0,96968.0,0.0103]
["bitfinex","BTCUSD",1735292745674,0.0021714,96969.0,96968.0,0.01133113]
["bitfinex","BTCUSD",1735292746082,0.0001714,96969.0,96968.0,0.00433113]
["bitfinex","BTCUSD",1735292746509,0.0011714,96969.0,96968.0,0.01133113]
["bitfinex","BTCUSD",1735292746713,0.0011714,96969.0,96968.0,0.00133113]
["bitfinex","BTCUSD",1735292746917,0.0011714,96969.0,96968.0,0.00433113]
["bitfinex","BTCUSD",1735292747119,0.0021714,96969.0,96968.0,0.01133113]
["bitfinex","BTCUSD",1735292747326,0.0011714,96969.0,96968.0,0.01133113]
["bitfinex","BTCUSD",1735292747726,0.0021714,96969.0,96968.0,0.01833113]
["bitfinex","BTCUSD",1735292747931,0.0021714,96969.0,96968.0,0.01533113]
["bitfinex","BTCUSD",1735292748114,0.0021714,96969.0,96968.0,0.01833113]
["bitfinex","BTCUSD",1735292749182,0.0021714,96969.0,96968.0,0.0173]
["bitfinex","BTCUSD",1735292749594,0.0001714,96969.0,96968.0,0.0033]
["bitfinex","BTCUSD",1735292749801,0.0761,96968.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292750009,0.206257,96966.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292750213,0.12202921,96967.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292750214,0.206262,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292750396,0.38764832,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292751006,0.43694832,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292751215,0.50530459,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292751618,0.51030459,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292753231,0.51230459,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292755399,0.50730459,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292755751,0.43894832,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292756441,0.43694832,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292756581,0.44394832,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292760858,0.206272,96959.0,96903.0,0.1282]
["bitfinex","BTCUSD",1735292761062,0.206272,96959.0,96931.0,0.206632]
["bitfinex","BTCUSD",1735292761063,0.66145832,96959.0,96931.0,0.206632]
["bitfinex","BTCUSD",1735292761276,0.75123035,96959.0,96931.0,0.0003]
["bitfinex","BTCUSD",1735292761896,0.53875832,96959.0,96939.0,0.0003]
["bitfinex","BTCUSD",1735292762103,0.53875832,96959.0,96931.0,0.206632]
["bitfinex","BTCUSD",1735292762305,0.56175832,96959.0,96930.0,0.0003]
["bitfinex","BTCUSD",1735292762735,0.56275832,96959.0,96930.0,0.0003]
["bitfinex","BTCUSD",1735292763157,0.56475832,96959.0,96930.0,0.0003]
["bitfinex","BTCUSD",1735292763359,0.67399435,96959.0,96930.0,0.0003]
["bitfinex","BTCUSD",1735292763567,0.78298067,96959.0,96930.0,0.0003]
["bitfinex","BTCUSD",1735292763781,0.69228067,96959.0,96958.0,0.0010857]
["bitfinex","BTCUSD",1735292764020,0.46529435,96959.0,96958.0,0.0010857]
["bitfinex","BTCUSD",1735292764233,0.25902235,96959.0,96958.0,0.0010857]
["bitfinex","BTCUSD",1735292764468,0.11798632,96959.0,96958.0,0.0013857]
["bitfinex","BTCUSD",1735292765151,0.11798632,96959.0,96958.0,0.00584769]
["bitfinex","BTCUSD",1735292765506,0.11298632,96959.0,96958.0,0.00584769]
["bitfinex","BTCUSD",1735292765934,0.15073237,96959.0,96958.0,0.00584769]
["bitfinex","BTCUSD",1735292766135,0.10598632,96959.0,96958.0,0.00484769]
["bitfinex","BTCUSD",1735292766364,0.10898632,96959.0,96958.0,0.00484769]
["bitfinex","BTCUSD",1735292766767,0.10398632,96959.0,96958.0,0.00484769]
["bitfinex","BTCUSD",1735292767138,0.001,96959.0,96958.0,0.00484769]
["bitfinex","BTCUSD",1735292767363,0.001,96959.0,96958.0,0.0058789]
["bitfinex","BTCUSD",1735292767724,0.0001714,96969.0,96958.0,0.0058789]
["bitfinex","BTCUSD",1735292768020,0.0001714,96969.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735292768202,0.10415772,96969.0,96960.0,0.20627]
["bitfinex","BTCUSD",1735292768396,0.0001714,96969.0,96968.0,0.0003]
["bitfinex","BTCUSD",1735292768829,0.0001714,96969.0,96968.0,0.00472883]
["bitfinex","BTCUSD",1735292769031,0.0001714,96969.0,96968.0,0.0003]
["bitfinex","BTCUSD",1735292769446,0.0001714,96969.0,96968.0,0.00472883]
["bitfinex","BTCUSD",1735292769641,0.0001714,96969.0,96968.0,0.0013]
["bitfinex","BTCUSD",1735292769841,0.0001714,96969.0,96968.0,0.00572883]
["bitfinex","BTCUSD",1735292770016,0.10415772,96969.0,96968.0,0.0003]
["bitfinex","BTCUSD",1735292770270,0.11459061,96969.0,96968.0,0.00542883]
["bitfinex","BTCUSD",1735292770462,0.11459061,96969.0,96968.0,0.002]
["bitfinex","BTCUSD",1735292771064,0.10415772,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1735292771266,0.10615772,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1735292771675,0.10615772,96969.0,96964.0,0.0003]
["bitfinex","BTCUSD",1735292771877,0.10398632,96968.0,96960.0,0.20627]
["bitfinex","BTCUSD",1735292772097,0.10398632,96968.0,96963.0,0.0003]
["bitfinex","BTCUSD",1735292772318,0.01073289,96967.0,96963.0,0.0003]
["bitfinex","BTCUSD",1735292772698,0.10398632,96966.0,96964.0,0.00443776]
["bitfinex","BTCUSD",1735292773068,0.10398632,96966.0,96964.0,0.00473776]
["bitfinex","BTCUSD",1735292773936,0.10498632,96966.0,96964.0,0.00473776]
["bitfinex","BTCUSD",1735292775480,0.10398632,96966.0,96964.0,0.00473776]
["bitfinex","BTCUSD",1735292775922,0.10498632,96966.0,96964.0,0.00473776]
["bitfinex","BTCUSD",1735292776127,0.11675661,96966.0,96964.0,0.00473776]
["bitfinex","BTCUSD",1735292776527,0.11575661,96966.0,96964.0,0.00473776]
["bitfinex","BTCUSD",1735292776905,0.11875661,96966.0,96964.0,0.00473776]
["bitfinex","BTCUSD",1735292777084,0.11575661,96966.0,96964.0,0.00473776]
["bitfinex","BTCUSD",1735292777288,0.10398632,96966.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735292777493,0.0001714,96969.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735292777739,0.10398632,96968.0,96965.0,0.00443547]
["bitfinex","BTCUSD",1735292777935,0.10398632,96968.0,96964.0,0.0003]
["bitfinex","BTCUSD",1735292778517,0.001,96966.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735292778715,0.001,96966.0,96965.0,0.206559]
["bitfinex","BTCUSD",1735292778946,0.0001714,96969.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735292779153,0.10415772,96969.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735292779359,0.10415772,96969.0,96966.0,0.412514]
["bitfinex","BTCUSD",1735292779655,0.001,96968.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735292780170,0.001,96968.0,96966.0,0.207257]
["bitfinex","BTCUSD",1735292780377,0.01179773,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735292780935,0.10415772,96969.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735292781302,0.10415772,96969.0,96966.0,0.41694651]
["bitfinex","BTCUSD",1735292781650,0.10415772,96969.0,96966.0,0.21068951]
["bitfinex","BTCUSD",1735292781806,0.10415772,96969.0,96966.0,0.21268951]
["bitfinex","BTCUSD",1735292782015,0.10415772,96969.0,96966.0,0.21068951]
["bitfinex","BTCUSD",1735292782219,0.10415772,96969.0,96966.0,0.21168951]
["bitfinex","BTCUSD",1735292782403,0.01169773,96968.0,96966.0,0.21168951]
["bitfinex","BTCUSD",1735292782604,0.01169773,96968.0,96966.0,0.21068951]
["bitfinex","BTCUSD",1735292782812,0.01169773,96968.0,96966.0,0.21168951]
["bitfinex","BTCUSD",1735292783017,0.10415772,96969.0,96966.0,0.41894651]
["bitfinex","BTCUSD",1735292783216,0.10415772,96969.0,96966.0,0.21168951]
["bitfinex","BTCUSD",1735292783441,0.0001712,96968.0,96966.0,0.21368951]
["bitfinex","BTCUSD",1735292783650,0.0001712,96968.0,96966.0,0.21268951]
["bitfinex","BTCUSD",1735292783983,0.0001712,96968.0,96966.0,0.21368951]
["bitfinex","BTCUSD",1735292784739,0.0001712,96968.0,96966.0,0.21168951]
["bitfinex","BTCUSD",1735292785074,0.01171485,96967.0,96966.0,0.21168951]
["bitfinex","BTCUSD",1735292785284,0.01171485,96967.0,96966.0,0.21268951]
["bitfinex","BTCUSD",1735292785743,0.01171485,96967.0,96966.0,0.21168951]
["bitfinex","BTCUSD",1735292785934,0.01171485,96967.0,96966.0,0.21068951]
["bitfinex","BTCUSD",1735292786143,0.0001712,96968.0,96966.0,0.21168951]
["bitfinex","BTCUSD",1735292786345,0.0001712,96968.0,96966.0,0.21368951]
["bitfinex","BTCUSD",1735292786565,0.0001712,96968.0,96966.0,0.21068951]
["bitfinex","BTCUSD",1735292786939,0.0001712,96968.0,96966.0,0.21168951]
["bitfinex","BTCUSD",1735292788027,0.0001712,96968.0,96966.0,0.21368951]
["bitfinex","BTCUSD",1735292788230,0.0001712,96968.0,96966.0,0.21068951]
["bitfinex","BTCUSD",1735292788447,0.0011712,96968.0,96966.0,0.21068951]
["bitfinex","BTCUSD",1735292788629,0.01388605,96968.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292788833,0.11787237,96968.0,96966.0,0.21068951]
["bitfinex","BTCUSD",1735292788974,0.11687237,96968.0,96967.0,0.00442945]
["bitfinex","BTCUSD",1735292789182,0.11587237,96968.0,96967.0,0.00442945]
["bitfinex","BTCUSD",1735292789387,0.11587237,96968.0,96967.0,0.00472945]
["bitfinex","BTCUSD",1735292789604,0.11687237,96968.0,96967.0,0.00442945]
["bitfinex","BTCUSD",1735292789987,0.11687237,96968.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735292790210,0.11587237,96968.0,96967.0,0.00442914]
["bitfinex","BTCUSD",1735292790408,0.10415752,96968.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735292790605,0.10415752,96968.0,96967.0,0.00442936]
["bitfinex","BTCUSD",1735292790807,0.10415752,96968.0,96967.0,0.0003]
["bitfinex","BTCUSD",1735292791014,0.10415752,96968.0,96964.0,0.0003]
["bitfinex","BTCUSD",1735292791212,0.10398632,96967.0,96966.0,0.0003]
["bitfinex","BTCUSD",1735292791602,0.10398632,96967.0,96966.0,0.00443242]
["bitfinex","BTCUSD",1735292791813,0.10398632,96967.0,96966.0,0.00473242]
["bitfinex","BTCUSD",1735292792221,0.10398632,96967.0,96966.0,0.00443242]
["bitfinex","BTCUSD",1735292792445,0.11580117,96967.0,96966.0,0.00473242]
["bitfinex","BTCUSD",1735292792639,0.11680117,96967.0,96966.0,0.00473242]
["bitfinex","BTCUSD",1735292792915,0.11680117,96967.0,96966.0,0.00443242]
["bitfinex","BTCUSD",1735292793118,0.11680117,96967.0,96966.0,0.00473242]
["bitfinex","BTCUSD",1735292793523,0.10498632,96967.0,96966.0,0.00473242]
["bitfinex","BTCUSD",1735292794571,0.10398632,96967.0,96966.0,0.00473242]
["bitfinex","BTCUSD",1735292795172,0.10415752,96967.0,96966.0,0.00473242]
["bitfinex","BTCUSD",1735292795384,0.10415752,96967.0,96966.0,0.00773242]
["bitfinex","BTCUSD",1735292796414,0.10415752,96967.0,96966.0,0.00743242]
["bitfinex","BTCUSD",1735292796560,0.11588949,96967.0,96966.0,0.00743242]
["bitfinex","BTCUSD",1735292798578,0.51118949,96967.0,96966.0,0.00743242]
["bitfinex","BTCUSD",1735292798793,0.64179815,96967.0,96966.0,0.00743242]
["bitfinex","BTCUSD",1735292799139,0.66294678,96967.0,96966.0,0.00160716]
["bitfinex","BTCUSD",1735292799959,0.94130152,96967.0,96966.0,0.00160716]
["bitfinex","BTCUSD",1735292800506,0.94130152,96967.0,96966.0,0.00060716]
["bitfinex","BTCUSD",1735292800688,0.1997,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292800865,0.5387813,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292801468,0.53883249,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292801874,0.58393249,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292802265,0.59293249,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292802464,0.59693249,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292802662,0.58793249,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292803578,0.58393249,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292803981,0.58793249,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292804195,0.59193249,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292804378,0.58393249,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292804765,0.59793249,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292804992,0.59793249,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292805187,0.59793249,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292805410,0.60193249,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292805589,0.60693249,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292805788,0.58893249,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292806018,0.59793249,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292806396,0.56702383,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292806890,0.56202383,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292807092,0.56702383,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292807295,0.55802383,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292807551,0.8450078,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292807770,0.8400078,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292807973,0.8540078,96964.0,96963.0,0.0030856]
["bitfinex","BTCUSD",1735292808466,0.8310078,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292808628,0.8400078,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292808831,0.8460078,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292811547,0.61932148,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292811850,0.39702148,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292812165,0.39702148,96964.0,96963.0,0.0063179]
["bitfinex","BTCUSD",1735292812370,0.39702148,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292812626,0.39702148,96964.0,96963.0,0.0023856]
["bitfinex","BTCUSD",1735292813019,0.39102148,96964.0,96963.0,0.0013856]
["bitfinex","BTCUSD",1735292813236,0.11903751,96964.0,96963.0,0.0023856]
["bitfinex","BTCUSD",1735292813610,0.11003751,96964.0,96963.0,0.0013856]
["bitfinex","BTCUSD",1735292813818,0.11003751,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292813819,0.10403751,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292814108,0.13335614,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292814335,0.13335614,96964.0,96963.0,0.00461721]
["bitfinex","BTCUSD",1735292814536,0.13335614,96964.0,96963.0,0.00661721]
["bitfinex","BTCUSD",1735292814753,0.12435614,96964.0,96963.0,0.00561721]
["bitfinex","BTCUSD",1735292815176,0.12435614,96964.0,96963.0,0.00661721]
["bitfinex","BTCUSD",1735292815387,0.12435614,96964.0,96963.0,0.00561721]
["bitfinex","BTCUSD",1735292815813,0.10403751,96964.0,96963.0,0.00561721]
["bitfinex","BTCUSD",1735292816020,0.10403751,96964.0,96963.0,0.00461721]
["bitfinex","BTCUSD",1735292816451,0.10403751,96964.0,96963.0,0.00561721]
["bitfinex","BTCUSD",1735292817652,0.10803751,96964.0,96963.0,0.00461721]
["bitfinex","BTCUSD",1735292818057,0.10803751,96964.0,96963.0,0.00561721]
["bitfinex","BTCUSD",1735292818284,0.11889264,96964.0,96963.0,0.00661721]
["bitfinex","BTCUSD",1735292818860,0.10803751,96964.0,96963.0,0.00661721]
["bitfinex","BTCUSD",1735292827544,0.00405119,96964.0,96963.0,0.00661721]
["bitfinex","BTCUSD",1735292828400,0.00405119,96964.0,96963.0,0.00561721]
["bitfinex","BTCUSD",1735292828570,0.00105119,96964.0,96963.0,0.00461721]
["bitfinex","BTCUSD",1735292828783,0.00105119,96964.0,96963.0,0.00861721]
["bitfinex","BTCUSD",1735292829227,0.10403751,96964.0,96963.0,0.00831721]
["bitfinex","BTCUSD",1735292829430,0.11450976,96964.0,96963.0,0.01031721]
["bitfinex","BTCUSD",1735292829678,5.119e-05,96964.0,96963.0,0.0063856]
["bitfinex","BTCUSD",1735292829899,5.119e-05,96964.0,96963.0,0.00861088]
["bitfinex","BTCUSD",1735292830304,5.119e-05,96964.0,96963.0,0.01264214]
["bitfinex","BTCUSD",1735292830924,5.119e-05,96964.0,96963.0,0.00864214]
["bitfinex","BTCUSD",1735292831336,0.00205119,96964.0,96963.0,0.00864214]
["bitfinex","BTCUSD",1735292831539,5.119e-05,96964.0,96963.0,0.00564214]
["bitfinex","BTCUSD",1735292831749,5.119e-05,96964.0,96963.0,0.00764214]
["bitfinex","BTCUSD",1735292831955,5.119e-05,96964.0,96963.0,0.01064214]
["bitfinex","BTCUSD",1735292832460,5.119e-05,96964.0,96963.0,0.00864214]
["bitfinex","BTCUSD",1735292832689,5.119e-05,96964.0,96963.0,0.00764214]
["bitfinex","BTCUSD",1735292833040,5.119e-05,96964.0,96963.0,0.00564214]
["bitfinex","BTCUSD",1735292833248,5.119e-05,96964.0,96963.0,0.00764214]
["bitfinex","BTCUSD",1735292833860,5.119e-05,96964.0,96963.0,0.01064214]
["bitfinex","BTCUSD",1735292834259,5.119e-05,96964.0,96963.0,0.00764214]
["bitfinex","BTCUSD",1735292834460,0.00105119,96964.0,96963.0,0.01164214]
["bitfinex","BTCUSD",1735292834868,0.00105119,96964.0,96963.0,0.00864214]
["bitfinex","BTCUSD",1735292835068,0.00205119,96964.0,96963.0,0.01464214]
["bitfinex","BTCUSD",1735292835263,5.119e-05,96964.0,96963.0,0.00564214]
["bitfinex","BTCUSD",1735292835762,0.00105119,96964.0,96963.0,0.01464214]
["bitfinex","BTCUSD",1735292836146,0.00105119,96964.0,96963.0,0.01164214]
["bitfinex","BTCUSD",1735292836353,0.00105119,96964.0,96963.0,0.01464214]
["bitfinex","BTCUSD",1735292836987,5.119e-05,96964.0,96963.0,0.00864214]
["bitfinex","BTCUSD",1735292837180,0.00105119,96964.0,96963.0,0.01464214]
["bitfinex","BTCUSD",1735292837611,0.00105119,96964.0,96963.0,0.01164214]
["bitfinex","BTCUSD",1735292838157,0.00105119,96964.0,96963.0,0.01464214]
["bitfinex","BTCUSD",1735292838549,0.00105119,96964.0,96963.0,0.01164214]
["bitfinex","BTCUSD",1735292838949,0.00105119,96964.0,96963.0,0.01464214]
["bitfinex","BTCUSD",1735292840754,0.00105119,96964.0,96963.0,0.01361088]
["bitfinex","BTCUSD",1735292843528,0.10503751,96964.0,96963.0,0.01361088]
["bitfinex","BTCUSD",1735292843733,0.11560976,96964.0,96963.0,0.0090856]
["bitfinex","BTCUSD",1735292844939,0.10503751,96964.0,96963.0,0.0090856]
["bitfinex","BTCUSD",1735292845794,0.18483751,96964.0,96963.0,0.0090856]
["bitfinex","BTCUSD",1735292845999,0.18633751,96964.0,96963.0,0.0090856]
["bitfinex","BTCUSD",1735292846787,0.18533751,96964.0,96963.0,0.0030856]
["bitfinex","BTCUSD",1735292847048,0.18533751,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292847264,0.18533751,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292847265,0.2257433,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292847412,0.4320053,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292848634,0.4320053,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292849096,0.4330053,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292849584,0.4350053,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292849848,0.4330053,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292850139,0.4350053,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292850397,0.4340053,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292850654,0.18833751,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292854348,0.10853751,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292854768,0.10853751,96964.0,96963.0,0.00461151]
["bitfinex","BTCUSD",1735292854978,0.10853751,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292855191,0.10753751,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292855390,0.10853751,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292855799,0.16232376,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292856119,0.16132376,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292856350,0.15932376,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292856683,0.16132376,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292856882,0.05533744,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292857113,0.00155119,96964.0,96963.0,0.0014169]
["bitfinex","BTCUSD",1735292857310,0.00255119,96964.0,96963.0,0.0014169]
["bitfinex","BTCUSD",1735292857718,0.00455119,96964.0,96963.0,0.0014169]
["bitfinex","BTCUSD",1735292858025,0.00155119,96964.0,96963.0,0.0024169]
["bitfinex","BTCUSD",1735292858454,0.00155119,96964.0,96963.0,0.0044169]
["bitfinex","BTCUSD",1735292858869,0.00155119,96964.0,96963.0,0.0064169]
["bitfinex","BTCUSD",1735292859462,0.00155119,96964.0,96963.0,0.0034169]
["bitfinex","BTCUSD",1735292859874,0.10553751,96964.0,96963.0,0.0060856]
["bitfinex","BTCUSD",1735292860070,0.02014344,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292860276,0.00155119,96964.0,96963.0,0.0063856]
["bitfinex","BTCUSD",1735292860483,0.00255119,96964.0,96963.0,0.0083856]
["bitfinex","BTCUSD",1735292860842,0.00255119,96964.0,96963.0,0.00341674]
["bitfinex","BTCUSD",1735292860980,0.00255119,96964.0,96963.0,0.00541674]
["bitfinex","BTCUSD",1735292861181,0.00155119,96964.0,96963.0,0.00341674]
["bitfinex","BTCUSD",1735292861590,0.00255119,96964.0,96963.0,0.00941674]
["bitfinex","BTCUSD",1735292861791,0.00255119,96964.0,96963.0,0.00741674]
["bitfinex","BTCUSD",1735292861976,0.00255119,96964.0,96963.0,0.01041674]
["bitfinex","BTCUSD",1735292863191,0.00255119,96964.0,96963.0,0.00741674]
["bitfinex","BTCUSD",1735292863368,0.00155119,96964.0,96963.0,0.00141674]
["bitfinex","BTCUSD",1735292863590,0.00255119,96964.0,96963.0,0.01141674]
["bitfinex","BTCUSD",1735292863796,0.00255119,96964.0,96963.0,0.00541668]
["bitfinex","BTCUSD",1735292863991,0.00255119,96964.0,96963.0,0.00141668]
["bitfinex","BTCUSD",1735292864339,0.00355119,96964.0,96963.0,0.361403]
["bitfinex","BTCUSD",1735292864457,0.00255119,96964.0,96963.0,0.43977192]
["bitfinex","BTCUSD",1735292864666,0.00255119,96964.0,96963.0,0.49277192]
["bitfinex","BTCUSD",1735292864869,0.00355119,96964.0,96963.0,0.48877192]
["bitfinex","BTCUSD",1735292865066,0.00355119,96964.0,96963.0,0.69903592]
["bitfinex","BTCUSD",1735292865559,0.00355119,96964.0,96963.0,0.79903592]
["bitfinex","BTCUSD",1735292866163,0.00155119,96964.0,96963.0,0.3603496]
["bitfinex","BTCUSD",1735292866373,0.00255119,96964.0,96963.0,0.3646496]
["bitfinex","BTCUSD",1735292866676,0.00255119,96964.0,96963.0,0.3616496]
["bitfinex","BTCUSD",1735292867092,0.00355119,96964.0,96963.0,0.3656496]
["bitfinex","BTCUSD",1735292867297,0.00155119,96964.0,96963.0,0.56063592]
["bitfinex","BTCUSD",1735292867511,0.00255119,96964.0,96963.0,0.57363592]
["bitfinex","BTCUSD",1735292867723,0.00255119,96964.0,96963.0,0.3696496]
["bitfinex","BTCUSD",1735292867935,0.00155119,96964.0,96963.0,0.3566496]
["bitfinex","BTCUSD",1735292868361,0.00155119,96964.0,96963.0,0.3616496]
["bitfinex","BTCUSD",1735292869194,0.00255119,96964.0,96963.0,0.3706496]
["bitfinex","BTCUSD",1735292869352,0.00255119,96964.0,96963.0,0.3566496]
["bitfinex","BTCUSD",1735292869759,0.00355119,96964.0,96963.0,0.3646496]
["bitfinex","BTCUSD",1735292869962,0.00255119,96964.0,96963.0,0.3566496]
["bitfinex","BTCUSD",1735292870394,0.00355119,96964.0,96963.0,0.3656496]
["bitfinex","BTCUSD",1735292870585,0.00155119,96964.0,96963.0,0.3566496]
["bitfinex","BTCUSD",1735292870787,0.00155119,96964.0,96963.0,0.3616496]
["bitfinex","BTCUSD",1735292870987,0.00255119,96964.0,96963.0,0.3696496]
["bitfinex","BTCUSD",1735292871189,0.00255119,96964.0,96963.0,0.2143496]
["bitfinex","BTCUSD",1735292871388,0.00255119,96964.0,96963.0,0.0080856]
["bitfinex","BTCUSD",1735292871573,0.18453751,96964.0,96963.0,0.0080856]
["bitfinex","BTCUSD",1735292871776,0.22368466,96964.0,96963.0,0.0080856]
["bitfinex","BTCUSD",1735292872773,0.22268466,96964.0,96963.0,0.0030856]
["bitfinex","BTCUSD",1735292872896,0.22268466,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292873104,0.22268466,96964.0,96963.0,0.0050856]
["bitfinex","BTCUSD",1735292873311,0.22268466,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292873543,0.22268466,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292873955,0.22268466,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292874400,0.22268466,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292875359,0.18353751,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292875571,0.18753751,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292876146,0.18953751,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292876529,0.19609089,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292876732,0.19809089,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292876934,0.24685708,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292878609,0.24485708,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292879013,0.45211908,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292879436,0.24585708,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292879639,0.18453751,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292881442,0.18453751,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292881646,0.18453751,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292884846,0.27717252,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292886177,0.00155119,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292886378,0.00155119,96964.0,96963.0,0.00141678]
["bitfinex","BTCUSD",1735292886586,0.00255119,96964.0,96963.0,0.00111678]
["bitfinex","BTCUSD",1735292886739,0.00255119,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292887120,0.00255119,96964.0,96963.0,0.00141678]
["bitfinex","BTCUSD",1735292888332,0.00155119,96964.0,96963.0,0.00141678]
["bitfinex","BTCUSD",1735292888561,0.00155119,96964.0,96963.0,0.00211678]
["bitfinex","BTCUSD",1735292888764,0.00155119,96964.0,96963.0,0.00241678]
["bitfinex","BTCUSD",1735292888968,0.00155119,96964.0,96963.0,0.00141678]
["bitfinex","BTCUSD",1735292889296,0.00155119,96964.0,96963.0,0.01241678]
["bitfinex","BTCUSD",1735292889297,0.00255119,96964.0,96963.0,0.01241678]
["bitfinex","BTCUSD",1735292889434,0.00255119,96964.0,96963.0,0.00541678]
["bitfinex","BTCUSD",1735292889862,0.00355119,96964.0,96963.0,0.01141678]
["bitfinex","BTCUSD",1735292890064,0.00355119,96964.0,96963.0,0.01683098]
["bitfinex","BTCUSD",1735292890803,0.00355119,96964.0,96963.0,0.01283098]
["bitfinex","BTCUSD",1735292890933,0.00355119,96964.0,96963.0,0.01683098]
["bitfinex","BTCUSD",1735292891144,0.00155119,96964.0,96963.0,0.01083098]
["bitfinex","BTCUSD",1735292891348,0.00255119,96964.0,96963.0,0.01883098]
["bitfinex","BTCUSD",1735292891553,0.00255119,96964.0,96963.0,0.01483098]
["bitfinex","BTCUSD",1735292891754,0.00255119,96964.0,96963.0,0.01083098]
["bitfinex","BTCUSD",1735292891958,0.00355119,96964.0,96963.0,0.01783098]
["bitfinex","BTCUSD",1735292892162,0.00155119,96964.0,96963.0,0.00683098]
["bitfinex","BTCUSD",1735292892562,0.00155119,96964.0,96963.0,0.01083098]
["bitfinex","BTCUSD",1735292892768,0.00255119,96964.0,96963.0,0.01883098]
["bitfinex","BTCUSD",1735292892982,0.00155119,96964.0,96963.0,0.01083098]
["bitfinex","BTCUSD",1735292893720,0.00155119,96964.0,96963.0,0.00683098]
["bitfinex","BTCUSD",1735292894135,0.00155119,96964.0,96963.0,0.2148173]
["bitfinex","BTCUSD",1735292894339,0.00255119,96964.0,96963.0,0.37078612]
["bitfinex","BTCUSD",1735292894549,0.00155119,96964.0,96963.0,0.1557998]
["bitfinex","BTCUSD",1735292894759,0.00155119,96964.0,96963.0,0.15683084]
["bitfinex","BTCUSD",1735292894966,0.00255119,96964.0,96963.0,0.16883084]
["bitfinex","BTCUSD",1735292895171,0.00255119,96964.0,96963.0,0.16083084]
["bitfinex","BTCUSD",1735292895382,0.00255119,96964.0,96963.0,0.00683084]
["bitfinex","BTCUSD",1735292895609,0.00355119,96964.0,96963.0,0.0147998]
["bitfinex","BTCUSD",1735292895817,0.00355119,96964.0,96963.0,0.02083091]
["bitfinex","BTCUSD",1735292897299,0.00155119,96964.0,96963.0,0.00683091]
["bitfinex","BTCUSD",1735292897499,0.00105119,96964.0,96963.0,0.01433091]
["bitfinex","BTCUSD",1735292897707,0.00105119,96964.0,96963.0,0.02050958]
["bitfinex","BTCUSD",1735292898308,0.00105119,96964.0,96963.0,0.00650958]
["bitfinex","BTCUSD",1735292898309,5.119e-05,96964.0,96963.0,0.00650958]
["bitfinex","BTCUSD",1735292898811,5.119e-05,96964.0,96963.0,0.01347847]
["bitfinex","BTCUSD",1735292898970,5.119e-05,96964.0,96963.0,0.00847847]
["bitfinex","BTCUSD",1735292899143,5.119e-05,96964.0,96963.0,0.01447847]
["bitfinex","BTCUSD",1735292899350,0.00105119,96964.0,96963.0,0.01956407]
["bitfinex","BTCUSD",1735292899825,0.00122239,96964.0,96963.0,0.01956407]
["bitfinex","BTCUSD",1735292900696,0.00022239,96964.0,96963.0,0.01056407]
["bitfinex","BTCUSD",1735292900912,0.00022239,96964.0,96963.0,0.01556407]
["bitfinex","BTCUSD",1735292901113,0.00022239,96964.0,96963.0,0.01056407]
["bitfinex","BTCUSD",1735292901333,0.00022239,96964.0,96963.0,0.00556407]
["bitfinex","BTCUSD",1735292901545,0.00122239,96964.0,96963.0,0.01656407]
["bitfinex","BTCUSD",1735292901755,0.00122239,96964.0,96963.0,0.00956407]
["bitfinex","BTCUSD",1735292901959,0.00122239,96964.0,96963.0,0.01056407]
["bitfinex","BTCUSD",1735292902554,0.18300871,96964.0,96963.0,0.01356407]
["bitfinex","BTCUSD",1735292902758,0.20037808,96964.0,96963.0,0.00826407]
["bitfinex","BTCUSD",1735292903165,0.20037808,96964.0,96963.0,0.00526407]
["bitfinex","BTCUSD",1735292903523,0.20037808,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292903946,0.20137808,96964.0,96963.0,0.0070856]
["bitfinex","BTCUSD",1735292904183,0.07902239,96964.0,96963.0,0.0073856]
["bitfinex","BTCUSD",1735292904412,0.07902239,96964.0,96963.0,0.01556122]
["bitfinex","BTCUSD",1735292904848,0.07802239,96964.0,96963.0,0.00556122]
["bitfinex","BTCUSD",1735292905120,0.18200871,96964.0,96963.0,0.00626122]
["bitfinex","BTCUSD",1735292905302,0.22090278,96964.0,96963.0,0.00626122]
["bitfinex","BTCUSD",1735292905523,0.22090278,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292906144,0.22090278,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292906565,0.07802239,96964.0,96963.0,0.0023856]
["bitfinex","BTCUSD",1735292907157,0.07802239,96964.0,96963.0,0.00756122]
["bitfinex","BTCUSD",1735292907335,0.07802239,96964.0,96963.0,0.0003856]
["bitfinex","BTCUSD",1735292907676,0.07802239,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292907871,0.07802239,96964.0,96963.0,0.00556122]
["bitfinex","BTCUSD",1735292908217,0.08589313,96964.0,96963.0,0.00526122]
["bitfinex","BTCUSD",1735292908399,0.18987945,96964.0,96963.0,0.00526122]
["bitfinex","BTCUSD",1735292909006,0.18987945,96964.0,96963.0,0.00726122]
["bitfinex","BTCUSD",1735292909205,0.18987945,96964.0,96963.0,0.00626122]
["bitfinex","BTCUSD",1735292909420,0.19087945,96964.0,96963.0,0.00626122]
["bitfinex","BTCUSD",1735292909993,0.18300871,96964.0,96963.0,0.00626122]
["bitfinex","BTCUSD",1735292910416,0.07902239,96964.0,96963.0,0.00656122]
["bitfinex","BTCUSD",1735292910619,0.00022239,96964.0,96963.0,0.00556122]
["bitfinex","BTCUSD",1735292911053,0.00122239,96964.0,96963.0,0.00556122]
["bitfinex","BTCUSD",1735292911254,0.00122239,96964.0,96963.0,0.10659249]
["bitfinex","BTCUSD",1735292911492,0.00022239,96964.0,96963.0,0.33859249]
["bitfinex","BTCUSD",1735292911701,0.00122239,96964.0,96963.0,0.33756122]
["bitfinex","BTCUSD",1735292911904,0.00022239,96964.0,96963.0,0.33756122]
["bitfinex","BTCUSD",1735292912307,0.00022239,96964.0,96963.0,0.33956122]
["bitfinex","BTCUSD",1735292912543,0.00022239,96964.0,96963.0,0.33756122]
["bitfinex","BTCUSD",1735292914113,0.00022239,96964.0,96963.0,0.34256122]
["bitfinex","BTCUSD",1735292914363,0.00122239,96964.0,96963.0,0.35156122]
["bitfinex","BTCUSD",1735292914577,0.00122239,96964.0,96963.0,0.33756122]
["bitfinex","BTCUSD",1735292914777,0.00322239,96964.0,96963.0,0.01956122]
["bitfinex","BTCUSD",1735292915041,0.00322239,96964.0,96963.0,0.02059229]
["bitfinex","BTCUSD",1735292915240,0.00022239,96964.0,96963.0,0.00659229]
["bitfinex","BTCUSD",1735292915477,0.00122239,96964.0,96963.0,0.01456122]
["bitfinex","BTCUSD",1735292915647,0.00122239,96964.0,96963.0,0.01056122]
["bitfinex","BTCUSD",1735292915648,0.00222239,96964.0,96963.0,0.01056122]
["bitfinex","BTCUSD",1735292916065,0.00322239,96964.0,96963.0,0.01926122]
["bitfinex","BTCUSD",1735292916241,0.10720871,96964.0,96963.0,0.01926122]
["bitfinex","BTCUSD",1735292916451,0.11799808,96964.0,96963.0,0.01926122]
["bitfinex","BTCUSD",1735292916849,0.11699808,96964.0,96963.0,0.01426122]
["bitfinex","BTCUSD",1735292917239,0.11599808,96964.0,96963.0,0.01026122]
["bitfinex","BTCUSD",1735292917438,0.11599808,96964.0,96963.0,0.01926122]
["bitfinex","BTCUSD",1735292917792,0.11599808,96964.0,96963.0,0.00526122]
["bitfinex","BTCUSD",1735292918141,0.10620871,96964.0,96963.0,0.01926122]
["bitfinex","BTCUSD",1735292918342,0.10420871,96964.0,96963.0,0.01026122]
["bitfinex","BTCUSD",1735292918545,0.10420871,96964.0,96963.0,0.00526122]
["bitfinex","BTCUSD",1735292918744,0.10420871,96964.0,96963.0,0.00926122]
["bitfinex","BTCUSD",1735292919001,0.10420871,96964.0,96963.0,0.01126122]
["bitfinex","BTCUSD",1735292920131,0.10420871,96964.0,96963.0,0.00926122]
["bitfinex","BTCUSD",1735292920336,0.10420871,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292920536,0.18450871,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292920977,0.18450871,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292921153,0.18450871,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292921329,0.19664276,96964.0,96963.0,0.0020856]
["bitfinex","BTCUSD",1735292921546,0.19664276,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292921883,0.19764276,96964.0,96963.0,0.0010856]
["bitfinex","BTCUSD",1735292923326,0.19664276,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292923716,0.20952969,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292924159,0.21052969,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292924573,0.19539564,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292924726,0.19839564,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292925095,0.19539564,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292926452,0.19939564,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292926679,0.19639564,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292926884,0.19539564,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292927159,0.25663068,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292927358,0.18650871,96964.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292927532,0.18650871,96964.0,96963.0,0.00526727]
["bitfinex","BTCUSD",1735292927743,0.00222239,96964.0,96963.0,0.00556727]
["bitfinex","BTCUSD",1735292928347,0.10620871,96964.0,96963.0,0.00556727]
["bitfinex","BTCUSD",1735292928561,0.10420871,96964.0,96963.0,0.00556727]
["bitfinex","BTCUSD",1735292928953,0.00022239,96964.0,96963.0,0.00556727]
["bitfinex","BTCUSD",1735292929168,0.00022239,96964.0,96963.0,0.00659848]
["bitfinex","BTCUSD",1735292929546,0.00022239,96964.0,96963.0,0.00556727]
["bitfinex","BTCUSD",1735292929760,0.10420871,96964.0,96963.0,0.00556727]
["bitfinex","BTCUSD",1735292929973,0.00022239,96964.0,96963.0,0.00856727]
["bitfinex","BTCUSD",1735292930651,0.103946,96964.0,96963.0,0.00926727]
["bitfinex","BTCUSD",1735292930954,0.103946,96964.0,96963.0,0.00956727]
["bitfinex","BTCUSD",1735292931158,0.103946,96964.0,96963.0,0.00856727]
["bitfinex","BTCUSD",1735292931436,0.0001712,96966.0,96965.0,0.0003]
["bitfinex","BTCUSD",1735292931833,0.0001712,96966.0,96965.0,0.00547259]
["bitfinex","BTCUSD",1735292933242,0.0001712,96966.0,96965.0,0.00647259]
["bitfinex","BTCUSD",1735292933884,0.0001712,96966.0,96965.0,0.00747259]
["bitfinex","BTCUSD",1735292934941,0.10415752,96966.0,96965.0,0.00747259]
["bitfinex","BTCUSD",1735292935152,0.0001712,96966.0,96965.0,0.00747259]
["bitfinex","BTCUSD",1735292935966,0.0001712,96966.0,96965.0,0.00647259]
["bitfinex","BTCUSD",1735292936105,0.0001712,96966.0,96965.0,0.00747259]
["bitfinex","BTCUSD",1735292936307,0.10415752,96966.0,96965.0,0.00717259]
["bitfinex","BTCUSD",1735292936509,0.10415752,96966.0,96965.0,0.00647259]
["bitfinex","BTCUSD",1735292936737,0.11462465,96966.0,96965.0,0.00647259]
["bitfinex","BTCUSD",1735292937084,0.10415752,96966.0,96965.0,0.00647259]
["bitfinex","BTCUSD",1735292937286,0.10415752,96966.0,96965.0,0.0023]
["bitfinex","BTCUSD",1735292937477,0.10415752,96966.0,96965.0,0.0003]
["bitfinex","BTCUSD",1735292937681,0.10415752,96966.0,96965.0,0.00547259]
["bitfinex","BTCUSD",1735292937911,0.10415752,96966.0,96965.0,0.0003]
["bitfinex","BTCUSD",1735292938106,0.10415752,96966.0,96965.0,0.00547259]
["bitfinex","BTCUSD",1735292938544,0.10515752,96966.0,96965.0,0.00547259]
["bitfinex","BTCUSD",1735292938739,0.10415752,96966.0,96965.0,0.00547259]
["bitfinex","BTCUSD",1735292938931,0.10415752,96966.0,96965.0,0.00647259]
["bitfinex","BTCUSD",1735292939088,0.10415752,96966.0,96965.0,0.00747259]
["bitfinex","BTCUSD",1735292939313,0.10395752,96966.0,96965.0,0.00747259]
["bitfinex","BTCUSD",1735292939724,0.10395752,96966.0,96965.0,0.00647259]
["bitfinex","BTCUSD",1735292939945,0.10395752,96966.0,96965.0,0.00747259]
["bitfinex","BTCUSD",1735292940523,0.10395752,96966.0,96965.0,0.00547259]
["bitfinex","BTCUSD",1735292941790,0.10395752,96966.0,96965.0,0.00647259]
["bitfinex","BTCUSD",1735292942331,0.10395752,96966.0,96965.0,0.00547259]
["bitfinex","BTCUSD",1735292942679,0.10395752,96966.0,96965.0,0.00647259]
["bitfinex","BTCUSD",1735292943089,0.32066165,96966.0,96965.0,0.00617259]
["bitfinex","BTCUSD",1735292943256,0.45146165,96966.0,96965.0,0.00517259]
["bitfinex","BTCUSD",1735292943458,0.65771965,96966.0,96963.0,8.56e-05]
["bitfinex","BTCUSD",1735292943661,0.65771965,96966.0,96965.0,0.002]
["bitfinex","BTCUSD",1735292944038,0.65771965,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1735292944445,0.65771965,96966.0,96965.0,0.0020856]
["bitfinex","BTCUSD",1735292945056,0.44101452,96966.0,96965.0,0.0020856]
["bitfinex","BTCUSD",1735292945266,0.53364953,96966.0,96965.0,0.0020856]
["bitfinex","BTCUSD",1735292945465,0.53364953,96966.0,96965.0,0.0010856]
["bitfinex","BTCUSD",1735292945686,0.27799253,96966.0,96965.0,0.0013856]
["bitfinex","BTCUSD",1735292945858,0.27816373,96966.0,96965.0,0.0013856]
["bitfinex","BTCUSD",1735292946450,0.27816373,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292946860,0.18652872,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292947250,0.18752872,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292947669,0.18552872,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292947906,0.10412872,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292948105,0.0001712,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292949040,0.0001712,96966.0,96965.0,0.0013856]
["bitfinex","BTCUSD",1735292949283,0.0001712,96966.0,96965.0,0.00656077]
["bitfinex","BTCUSD",1735292949464,0.0001712,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292949715,0.0001712,96966.0,96965.0,0.00141681]
["bitfinex","BTCUSD",1735292949937,0.0001712,96966.0,96965.0,0.00441681]
["bitfinex","BTCUSD",1735292950358,0.0001712,96966.0,96965.0,0.00841681]
["bitfinex","BTCUSD",1735292950557,0.0001712,96966.0,96965.0,0.01359024]
["bitfinex","BTCUSD",1735292950761,0.0001712,96966.0,96965.0,0.00959024]
["bitfinex","BTCUSD",1735292950967,0.0001712,96966.0,96965.0,0.01359024]
["bitfinex","BTCUSD",1735292951176,0.0001712,96966.0,96965.0,0.00659024]
["bitfinex","BTCUSD",1735292951384,0.0001712,96966.0,96965.0,0.00959024]
["bitfinex","BTCUSD",1735292951899,0.0001712,96966.0,96965.0,0.00659024]
["bitfinex","BTCUSD",1735292952115,0.0001712,96966.0,96965.0,0.00959024]
["bitfinex","BTCUSD",1735292952462,0.0001712,96966.0,96965.0,0.01459024]
["bitfinex","BTCUSD",1735292952664,0.0001712,96966.0,96965.0,0.01159024]
["bitfinex","BTCUSD",1735292952862,0.0001712,96966.0,96965.0,0.00959024]
["bitfinex","BTCUSD",1735292953059,0.0001712,96966.0,96965.0,0.01459024]
["bitfinex","BTCUSD",1735292953437,0.0001712,96966.0,96965.0,0.00959024]
["bitfinex","BTCUSD",1735292953849,0.0001712,96966.0,96965.0,0.01459024]
["bitfinex","BTCUSD",1735292954071,0.0001712,96966.0,96965.0,0.00959024]
["bitfinex","BTCUSD",1735292954279,0.0001712,96966.0,96965.0,0.24459024]
["bitfinex","BTCUSD",1735292954484,0.0001712,96966.0,96965.0,0.24655903]
["bitfinex","BTCUSD",1735292954695,0.0001712,96966.0,96965.0,0.16355903]
["bitfinex","BTCUSD",1735292954870,0.0001712,96966.0,96965.0,0.1645901]
["bitfinex","BTCUSD",1735292955205,0.0001712,96966.0,96965.0,0.1615901]
["bitfinex","BTCUSD",1735292955393,0.0001712,96966.0,96965.0,0.0145901]
["bitfinex","BTCUSD",1735292955601,0.0001712,96966.0,96965.0,0.00855903]
["bitfinex","BTCUSD",1735292955801,0.0001712,96966.0,96965.0,0.01055903]
["bitfinex","BTCUSD",1735292956017,0.0001712,96966.0,96965.0,0.00555903]
["bitfinex","BTCUSD",1735292956235,0.0001712,96966.0,96965.0,0.00955903]
["bitfinex","BTCUSD",1735292956435,0.0011712,96966.0,96965.0,0.01655903]
["bitfinex","BTCUSD",1735292956637,0.0011712,96966.0,96965.0,0.16759009]
["bitfinex","BTCUSD",1735292957055,0.0011712,96966.0,96965.0,0.01759009]
["bitfinex","BTCUSD",1735292957408,0.0011712,96966.0,96965.0,0.01359009]
["bitfinex","BTCUSD",1735292957609,0.0011712,96966.0,96965.0,0.01759009]
["bitfinex","BTCUSD",1735292958029,0.0011712,96966.0,96965.0,0.01359009]
["bitfinex","BTCUSD",1735292958437,0.0011712,96966.0,96965.0,0.16759009]
["bitfinex","BTCUSD",1735292963722,0.0011712,96966.0,96965.0,0.01359009]
["bitfinex","BTCUSD",1735292964112,0.0011712,96966.0,96965.0,0.01255903]
["bitfinex","BTCUSD",1735292964263,0.0011712,96966.0,96965.0,0.01655903]
["bitfinex","BTCUSD",1735292964684,0.0001712,96966.0,96965.0,0.00555903]
["bitfinex","BTCUSD",1735292965075,0.18815752,96966.0,96965.0,0.00925903]
["bitfinex","BTCUSD",1735292965295,0.23243965,96966.0,96965.0,0.0040856]
["bitfinex","BTCUSD",1735292965499,0.23343965,96966.0,96965.0,0.0110856]
["bitfinex","BTCUSD",1735292966371,0.23043965,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292966577,0.23043965,96966.0,96965.0,0.0020856]
["bitfinex","BTCUSD",1735292966776,0.32307466,96966.0,96965.0,0.0040856]
["bitfinex","BTCUSD",1735292967243,0.32307466,96966.0,96965.0,0.0020856]
["bitfinex","BTCUSD",1735292967439,0.32307466,96966.0,96965.0,0.0040856]
["bitfinex","BTCUSD",1735292968022,0.32307466,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292968023,0.27879253,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292968295,0.28579253,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292969630,0.28079253,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292970010,0.28379253,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292970215,0.28479253,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292971193,0.28479253,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292971609,0.18080621,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292971838,0.17980621,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292972036,0.17980621,96966.0,96965.0,0.00525431]
["bitfinex","BTCUSD",1735292972243,0.17480621,96966.0,96965.0,0.00525431]
["bitfinex","BTCUSD",1735292972563,0.17780621,96966.0,96965.0,0.00525431]
["bitfinex","BTCUSD",1735292972783,0.17780621,96966.0,96965.0,0.00495431]
["bitfinex","BTCUSD",1735292972784,0.24420178,96966.0,96965.0,0.00495431]
["bitfinex","BTCUSD",1735292972997,0.18915752,96966.0,96965.0,0.00495431]
["bitfinex","BTCUSD",1735292973201,0.39641452,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292973621,0.39741452,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292974023,0.39641452,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292974390,0.39341452,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292974571,0.18715752,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292974803,0.18715752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292974996,0.18615752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292975198,0.19115752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292975417,0.18815752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292975867,0.19215752,96966.0,96965.0,0.00525403]
["bitfinex","BTCUSD",1735292976068,0.18815752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292976278,0.19215752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292976491,0.19015752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292976858,0.19115752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292977284,0.19015752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292977497,0.18615752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292977701,0.18715752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292977874,0.19015752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292978106,0.18915752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292978507,0.19315752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292978710,0.19315752,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292980864,0.19215752,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292981066,0.18615752,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292981269,0.18715752,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292981477,0.19015752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292984798,0.24500001,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292985253,0.19015752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292986224,0.10815752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292987794,0.10515752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292988221,0.10815752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292988653,0.10715752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292988872,0.10815752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292991018,0.10515752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292991259,0.10815752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292991655,0.10715752,96966.0,96965.0,0.0003856]
["bitfinex","BTCUSD",1735292992132,0.36311452,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292992551,0.36411452,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292992966,0.36311452,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292993174,0.36411452,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292993357,0.42883205,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292994297,0.42583205,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292994513,0.42883205,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292995310,0.42783205,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292995515,0.50413205,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292995717,0.50113205,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292996135,0.50313205,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735292998043,0.43841452,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735293003759,0.71141452,96966.0,96965.0,8.56e-05]
["bitfinex","BTCUSD",1735293003978,0.023,96950.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735293004197,0.287734,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293004409,0.42049372,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293005060,0.48869372,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293005265,0.48869372,96930.0,96929.0,0.00122219]
["bitfinex","BTCUSD",1735293005671,0.74927495,96930.0,96929.0,0.00122219]
["bitfinex","BTCUSD",1735293006721,0.78013837,96930.0,96929.0,0.00122219]
["bitfinex","BTCUSD",1735293006934,0.78013837,96930.0,96929.0,0.00222219]
["bitfinex","BTCUSD",1735293007283,0.78013837,96930.0,96929.0,0.00122219]
["bitfinex","BTCUSD",1735293007483,0.49927495,96930.0,96929.0,0.00322219]
["bitfinex","BTCUSD",1735293007691,0.50227495,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293007892,0.82153998,96930.0,96929.0,0.00122219]
["bitfinex","BTCUSD",1735293008624,0.81853998,96930.0,96929.0,0.00122219]
["bitfinex","BTCUSD",1735293008775,0.81153998,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293008979,0.49927495,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293009190,0.50627495,96930.0,96929.0,0.00122219]
["bitfinex","BTCUSD",1735293009394,0.50927495,96930.0,96929.0,0.00122219]
["bitfinex","BTCUSD",1735293009859,0.74061912,96930.0,96929.0,0.00122219]
["bitfinex","BTCUSD",1735293010505,0.73361912,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293010707,0.73761912,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293010912,0.75627495,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293011035,0.75927495,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293011242,0.76627495,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293011446,0.75627495,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293011659,0.75927495,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293011867,0.76627495,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293012078,0.75227495,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293012283,0.74927495,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293012518,0.75927495,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293013625,0.75227495,96930.0,96929.0,0.00022219]
["bitfinex","BTCUSD",1735293013872,0.75227495,96930.0,96929.0,0.00122219]
["bitfinex","BTCUSD",1735293014033,0.76027495,96930.0,96929.0,0.00122219]
["bitfinex","BTCUSD",1735293015661,0.85997495,96930.0,96929.0,1e-08]
["bitfinex","BTCUSD",1735293015861,1.0909181,96930.0,96929.0,1e-08]
["bitfinex","BTCUSD",1735293016486,0.85997495,96930.0,96929.0,1e-08]
["bitfinex","BTCUSD",1735293017966,0.1997,96922.0,96921.0,0.00013101]
["bitfinex","BTCUSD",1735293018193,0.81073732,96922.0,96921.0,0.00013101]
["bitfinex","BTCUSD",1735293018844,0.3571,96899.0,96898.0,0.000171]
["bitfinex","BTCUSD",1735293019055,0.46108632,96899.0,96898.0,0.000171]
["bitfinex","BTCUSD",1735293020295,0.46108632,96899.0,96898.0,0.00032438]
["bitfinex","BTCUSD",1735293020506,0.53780455,96899.0,96898.0,0.00032438]
["bitfinex","BTCUSD",1735293020657,0.54680455,96899.0,96898.0,0.00032438]
["bitfinex","BTCUSD",1735293020872,0.53780455,96899.0,96898.0,0.00032438]
["bitfinex","BTCUSD",1735293021273,0.54680455,96899.0,96898.0,0.00032438]
["bitfinex","BTCUSD",1735293022024,0.55180455,96899.0,96898.0,0.00132438]
["bitfinex","BTCUSD",1735293022404,0.54680455,96899.0,96898.0,0.00032438]
["bitfinex","BTCUSD",1735293022817,0.206413,96893.0,96880.0,0.206439]
["bitfinex","BTCUSD",1735293023025,0.10398632,96892.0,96880.0,0.206439]
["bitfinex","BTCUSD",1735293023256,0.10398632,96892.0,96885.0,0.206429]
["bitfinex","BTCUSD",1735293023465,0.0199911,96899.0,96872.0,0.00051283]
["bitfinex","BTCUSD",1735293023466,0.009,96899.0,96895.0,0.206407]
["bitfinex","BTCUSD",1735293023665,0.10398632,96898.0,96895.0,0.206407]
["bitfinex","BTCUSD",1735293023876,0.023,96899.0,96895.0,0.412815]
["bitfinex","BTCUSD",1735293024097,0.01071608,96911.0,96895.0,0.412815]
["bitfinex","BTCUSD",1735293024098,0.0921964,96906.0,96895.0,0.412815]
["bitfinex","BTCUSD",1735293024311,0.005,96892.0,96881.0,0.0753]
["bitfinex","BTCUSD",1735293024517,0.005,96892.0,96888.0,0.206421]
["bitfinex","BTCUSD",1735293024725,0.10398632,96905.0,96889.0,0.00103196]
["bitfinex","BTCUSD",1735293024931,0.10398632,96905.0,96902.0,0.206392]
["bitfinex","BTCUSD",1735293025358,0.10398632,96905.0,96898.0,0.2064]
["bitfinex","BTCUSD",1735293025722,0.10398632,96905.0,96895.0,0.206407]
["bitfinex","BTCUSD",1735293025921,0.001,96898.0,96895.0,0.206407]
["bitfinex","BTCUSD",1735293026209,0.10398632,96897.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293026921,0.206406,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293027130,0.31039232,96896.0,96895.0,0.00115372]
["bitfinex","BTCUSD",1735293027330,0.31039232,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293027458,0.36207125,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293027660,0.36207125,96896.0,96895.0,0.00215372]
["bitfinex","BTCUSD",1735293028069,0.38507125,96896.0,96895.0,0.00215372]
["bitfinex","BTCUSD",1735293028291,0.38507125,96896.0,96895.0,0.00315372]
["bitfinex","BTCUSD",1735293028610,0.4060342,96896.0,96895.0,0.00315372]
["bitfinex","BTCUSD",1735293028809,0.4060342,96896.0,96895.0,0.00115372]
["bitfinex","BTCUSD",1735293029013,0.4857342,96896.0,96895.0,0.00115372]
["bitfinex","BTCUSD",1735293029252,0.39009232,96896.0,96895.0,0.00115372]
["bitfinex","BTCUSD",1735293029666,0.39009232,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293029869,0.32088718,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293030071,0.32288718,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293030244,0.32888718,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293030504,0.3804156,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293030935,0.3764156,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293031143,0.4779156,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293031326,0.4759156,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293031529,0.6229156,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293031733,0.6249156,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293032144,0.6309156,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293032773,0.6369156,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293033950,0.8869156,96896.0,96895.0,0.00015372]
["bitfinex","BTCUSD",1735293034633,0.1,96878.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293034831,0.504964,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293035032,0.60895032,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293036096,0.61595032,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293036304,0.71595032,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293036536,0.74041803,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293036740,0.74940435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293036960,0.74440435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293037164,0.74640435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293037569,0.74440435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293038008,0.74740435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293038161,0.70740435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293038572,0.70040435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293038764,0.70740435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293038968,0.62890435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293039194,0.61890435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293039401,0.62590435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293039596,0.72890435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293039796,0.72190435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293039977,0.72590435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293040551,0.72890435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293040934,0.62590435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293041084,0.62790435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293041296,0.62090435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293041713,0.70540435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293041915,0.69940435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293042353,0.70540435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293042552,0.69740435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293042948,0.70540435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293043350,0.70240435,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293043760,0.84280108,96869.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293043957,0.1,96864.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293044177,0.53046532,96862.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293044831,0.63046532,96862.0,96861.0,8.56e-05]
["bitfinex","BTCUSD",1735293045168,0.63046532,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293045796,0.63346532,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293046807,0.77286205,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293047007,0.87684837,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293047425,0.95354837,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293047954,1.05354837,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293049028,0.95354837,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293049245,0.99968062,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293049449,0.99868062,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293049629,1.00268062,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293049796,0.8986943,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293050238,0.71016532,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293050434,0.71416532,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293050678,0.71116532,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293050851,0.70716532,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293051065,0.92015164,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293051220,0.91415164,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293051414,0.92215164,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293051844,0.91415164,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293052116,0.92215164,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293052336,1.1918271,96862.0,96861.0,0.00059843]
["bitfinex","BTCUSD",1735293052675,1.1968271,96862.0,96861.0,4.84e-06]
["bitfinex","BTCUSD",1735293052882,1.1998271,96862.0,96861.0,4.84e-06]
["bitfinex","BTCUSD",1735293053082,0.92215164,96862.0,96861.0,4.84e-06]
["bitfinex","BTCUSD",1735293053500,0.91915164,96862.0,96861.0,4.84e-06]
["bitfinex","BTCUSD",1735293053703,0.82315164,96862.0,96861.0,4.84e-06]
["bitfinex","BTCUSD",1735293053929,0.81515164,96862.0,96861.0,4.84e-06]
["bitfinex","BTCUSD",1735293054130,0.82415164,96862.0,96861.0,4.84e-06]
["bitfinex","BTCUSD",1735293054905,0.92415164,96862.0,96861.0,4.84e-06]
["bitfinex","BTCUSD",1735293055085,0.82415164,96862.0,96861.0,4.84e-06]
["bitfinex","BTCUSD",1735293055767,0.92415164,96862.0,96861.0,4.84e-06]
["bitfinex","BTCUSD",1735293058423,0.92415164,96862.0,96861.0,9.054e-05]
["bitfinex","BTCUSD",1735293058843,0.92415164,96862.0,96861.0,5.054e-05]
["bitfinex","BTCUSD",1735293061197,0.82415164,96862.0,96861.0,5.054e-05]
["bitfinex","BTCUSD",1735293061986,1.1018271,96862.0,96861.0,5.054e-05]
["bitfinex","BTCUSD",1735293062188,1.2018271,96862.0,96861.0,5.054e-05]
["bitfinex","BTCUSD",1735293063021,0.92415164,96862.0,96861.0,5.054e-05]
["bitfinex","BTCUSD",1735293063662,0.82415164,96862.0,96861.0,5.054e-05]
["bitfinex","BTCUSD",1735293063886,0.67715164,96862.0,96861.0,5.054e-05]
["bitfinex","BTCUSD",1735293064103,0.77715164,96862.0,96861.0,5.054e-05]
["bitfinex","BTCUSD",1735293064517,0.67715164,96862.0,96861.0,5.054e-05]
["bitfinex","BTCUSD",1735293064730,0.77715164,96862.0,96861.0,5.054e-05]
["bitfinex","BTCUSD",1735293064938,0.76815164,96862.0,96861.0,5.054e-05]
["bitfinex","BTCUSD",1735293065349,0.87715164,96862.0,96861.0,5.054e-05]
["bitfinex","BTCUSD",1735293065562,0.206524,96841.0,96834.0,0.0009879]
["bitfinex","BTCUSD",1735293065771,0.33351032,96841.0,96840.0,0.01267718]
["bitfinex","BTCUSD",1735293066608,0.58351032,96841.0,96840.0,0.01267718]
["bitfinex","BTCUSD",1735293066816,0.72861032,96841.0,96840.0,0.01267718]
["bitfinex","BTCUSD",1735293067020,0.81131032,96841.0,96840.0,0.01267718]
["bitfinex","BTCUSD",1735293067250,0.91529664,96841.0,96840.0,0.01267718]
["bitfinex","BTCUSD",1735293067678,0.91729664,96841.0,96840.0,0.01267718]
["bitfinex","BTCUSD",1735293067884,0.92429664,96841.0,96840.0,0.01267718]
["bitfinex","BTCUSD",1735293068681,0.92229664,96841.0,96840.0,0.01267718]
["bitfinex","BTCUSD",1735293068884,0.92529664,96841.0,96840.0,0.01267718]
["bitfinex","BTCUSD",1735293069297,0.92229664,96841.0,96840.0,0.01267718]
["bitfinex","BTCUSD",1735293069584,0.92429664,96841.0,96840.0,0.01276288]
["bitfinex","BTCUSD",1735293069990,0.91729664,96841.0,96840.0,0.01276288]
["bitfinex","BTCUSD",1735293070170,0.92782695,96841.0,96840.0,0.01276288]
["bitfinex","BTCUSD",1735293070363,0.93482695,96841.0,96840.0,0.01276288]
["bitfinex","BTCUSD",1735293072526,0.96544115,96841.0,96840.0,0.01276288]
["bitfinex","BTCUSD",1735293072758,0.662241,96833.0,96832.0,8.56e-05]
["bitfinex","BTCUSD",1735293073077,0.1,96822.0,96801.0,0.0010803]
["bitfinex","BTCUSD",1735293073228,0.10398632,96815.0,96801.0,0.00123383]
["bitfinex","BTCUSD",1735293073434,0.206581,96814.0,96801.0,0.00123383]
["bitfinex","BTCUSD",1735293073666,0.10398632,96813.0,96801.0,0.00123383]
["bitfinex","BTCUSD",1735293074255,0.206601,96805.0,96801.0,0.00123383]
["bitfinex","BTCUSD",1735293074465,0.10398632,96804.0,96801.0,0.00123383]
["bitfinex","BTCUSD",1735293074669,0.206571,96819.0,96801.0,0.00023913]
["bitfinex","BTCUSD",1735293074871,0.413151,96817.0,96802.0,0.286907]
["bitfinex","BTCUSD",1735293075073,0.001,96813.0,96802.0,0.28911033]
["bitfinex","BTCUSD",1735293075442,0.10398632,96812.0,96802.0,0.28911033]
["bitfinex","BTCUSD",1735293075653,0.31057232,96812.0,96803.0,0.0489]
["bitfinex","BTCUSD",1735293076270,0.31057232,96812.0,96804.0,0.00846356]
["bitfinex","BTCUSD",1735293076535,0.20659,96810.0,96804.0,0.00846356]
["bitfinex","BTCUSD",1735293076707,0.10398632,96809.0,96803.0,0.0489]
["bitfinex","BTCUSD",1735293076951,0.10398632,96809.0,96805.0,0.00220039]
["bitfinex","BTCUSD",1735293077150,0.10398632,96809.0,96804.0,0.00220137]
["bitfinex","BTCUSD",1735293077342,0.10398632,96809.0,96806.0,0.0021994]
["bitfinex","BTCUSD",1735293077542,0.10398632,96809.0,96805.0,0.00220039]
["bitfinex","BTCUSD",1735293077749,0.01049863,96808.0,96807.0,0.00219842]
["bitfinex","BTCUSD",1735293077957,0.10398632,96808.0,96806.0,0.00219923]
["bitfinex","BTCUSD",1735293078163,0.207586,96812.0,96807.0,0.00219825]
["bitfinex","BTCUSD",1735293078360,0.002,96809.0,96807.0,0.00219825]
["bitfinex","BTCUSD",1735293078560,0.206586,96812.0,96803.0,0.0489]
["bitfinex","BTCUSD",1735293078788,0.206586,96812.0,96808.0,0.00219727]
["bitfinex","BTCUSD",1735293078988,0.002,96808.0,96803.0,0.0489]
["bitfinex","BTCUSD",1735293079200,0.10398632,96807.0,96803.0,0.0489]
["bitfinex","BTCUSD",1735293079404,0.10398632,96807.0,96804.0,0.0022013]
["bitfinex","BTCUSD",1735293079732,0.10398632,96807.0,96804.0,0.00846349]
["bitfinex","BTCUSD",1735293080275,0.10398632,96807.0,96801.0,0.00023913]
["bitfinex","BTCUSD",1735293080481,0.03670084,96806.0,96801.0,0.00023913]
["bitfinex","BTCUSD",1735293080732,0.10398632,96805.0,96802.0,0.00220327]
["bitfinex","BTCUSD",1735293081123,0.10398632,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293083213,0.10398632,96805.0,96804.0,0.0010857]
["bitfinex","BTCUSD",1735293083435,0.10398632,96805.0,96804.0,0.00328919]
["bitfinex","BTCUSD",1735293083646,0.10498632,96805.0,96804.0,0.0010857]
["bitfinex","BTCUSD",1735293084062,0.10498632,96805.0,96804.0,0.00328998]
["bitfinex","BTCUSD",1735293084063,0.12007447,96805.0,96804.0,0.00328998]
["bitfinex","BTCUSD",1735293084268,0.12007447,96805.0,96804.0,0.0010857]
["bitfinex","BTCUSD",1735293084481,0.12007447,96805.0,96804.0,0.00328998]
["bitfinex","BTCUSD",1735293084888,0.12007447,96805.0,96804.0,0.0010857]
["bitfinex","BTCUSD",1735293085303,0.12007447,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293085900,0.12007447,96805.0,96804.0,0.0010857]
["bitfinex","BTCUSD",1735293086466,0.11907447,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293086809,0.32667447,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293087841,0.32667447,96805.0,96804.0,0.0010857]
["bitfinex","BTCUSD",1735293088215,0.32567447,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293088542,0.32567447,96805.0,96804.0,0.0010857]
["bitfinex","BTCUSD",1735293088543,0.32667447,96805.0,96804.0,0.0010857]
["bitfinex","BTCUSD",1735293090320,0.34967447,96805.0,96804.0,0.0010857]
["bitfinex","BTCUSD",1735293090530,0.62877447,96805.0,96804.0,0.0010857]
["bitfinex","BTCUSD",1735293090905,0.62877447,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293091113,0.63177447,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293091575,0.63077447,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293091782,0.7302904,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293091975,0.7408043,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293092180,0.68647704,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293092623,0.68947704,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293092832,0.21701615,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293093036,0.20650225,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293093260,0.10251593,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293093465,0.011,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293093669,0.003,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293093873,0.011,96805.0,96804.0,0.00855595]
["bitfinex","BTCUSD",1735293094089,0.008,96805.0,96804.0,0.00855595]
["bitfinex","BTCUSD",1735293094293,0.1309653,96805.0,96804.0,0.00855595]
["bitfinex","BTCUSD",1735293094500,0.1389653,96805.0,96804.0,0.00855595]
["bitfinex","BTCUSD",1735293094737,0.03497898,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293094940,0.09151593,96814.0,96804.0,0.07959376]
["bitfinex","BTCUSD",1735293095145,0.10398632,96813.0,96804.0,0.08159376]
["bitfinex","BTCUSD",1735293095347,0.10398632,96813.0,96804.0,0.00324826]
["bitfinex","BTCUSD",1735293095556,0.206597,96807.0,96804.0,0.00124826]
["bitfinex","BTCUSD",1735293095755,0.2066,96805.0,96804.0,0.00124826]
["bitfinex","BTCUSD",1735293096037,0.39211485,96805.0,96804.0,0.0020857]
["bitfinex","BTCUSD",1735293096244,0.18551485,96805.0,96804.0,0.0020857]
["bitfinex","BTCUSD",1735293096664,0.10398632,96805.0,96804.0,0.0030857]
["bitfinex","BTCUSD",1735293096847,0.10398632,96805.0,96804.0,0.0020857]
["bitfinex","BTCUSD",1735293097070,0.10398632,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293097287,0.10698632,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293097495,0.10698632,96805.0,96804.0,0.0010857]
["bitfinex","BTCUSD",1735293097705,0.18252572,96805.0,96804.0,0.0010857]
["bitfinex","BTCUSD",1735293098506,0.18252572,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293099263,0.17652572,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293099675,0.17952572,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293100098,0.18252572,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293101169,0.27404165,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293101570,0.20150225,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293102340,0.10998632,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293103509,0.20150225,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293104682,0.10998632,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293105662,0.2478417,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293106476,0.2418417,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293106893,0.19795337,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293107198,0.19595337,96805.0,96804.0,8.57e-05]
["bitfinex","BTCUSD",1735293107417,0.09196705,96805.0,96804.0,0.3325887]
["bitfinex","BTCUSD",1735293107634,0.09496705,96805.0,96804.0,0.33375252]
["bitfinex","BTCUSD",1735293107844,0.13785538,96805.0,96804.0,0.33375252]
["bitfinex","BTCUSD",1735293108258,0.19612309,96805.0,96804.0,0.20785252]
["bitfinex","BTCUSD",1735293108688,0.03,96806.0,96804.0,0.20785252]
["bitfinex","BTCUSD",1735293109284,0.002,96805.0,96804.0,0.20785252]
["bitfinex","BTCUSD",1735293109509,0.10398632,96805.0,96804.0,0.00124952]
["bitfinex","BTCUSD",1735293109716,0.10398632,96805.0,96804.0,0.00324952]
["bitfinex","BTCUSD",1735293110137,0.10398632,96805.0,96804.0,0.00124952]
["bitfinex","BTCUSD",1735293110347,0.16133057,96805.0,96804.0,0.00224952]
["bitfinex","BTCUSD",1735293110899,0.10398632,96805.0,96804.0,0.00124952]
["bitfinex","BTCUSD",1735293111122,0.10498632,96805.0,96804.0,0.00224952]
["bitfinex","BTCUSD",1735293111713,0.001,96805.0,96804.0,0.00224952]
["bitfinex","BTCUSD",1735293111923,0.001,96805.0,96804.0,0.08124952]
["bitfinex","BTCUSD",1735293112131,0.001,96805.0,96804.0,0.12814952]
["bitfinex","BTCUSD",1735293112338,0.001,96805.0,96804.0,0.12714952]
["bitfinex","BTCUSD",1735293112763,0.0920128,96807.0,96805.0,0.2066]
["bitfinex","BTCUSD",1735293113208,0.18603187,96812.0,96805.0,0.2066]
["bitfinex","BTCUSD",1735293113209,0.0950128,96812.0,96807.0,0.206596]
["bitfinex","BTCUSD",1735293113422,0.0950128,96812.0,96808.0,0.00115836]
["bitfinex","BTCUSD",1735293114537,0.003,96812.0,96808.0,0.00115836]
["bitfinex","BTCUSD",1735293115866,0.003,96812.0,96808.0,0.00215836]
["bitfinex","BTCUSD",1735293116906,0.0950128,96812.0,96808.0,0.00215836]
["bitfinex","BTCUSD",1735293117729,0.003,96812.0,96808.0,0.00215836]
["bitfinex","BTCUSD",1735293117937,0.02328682,96811.0,96808.0,0.00215836]
["bitfinex","BTCUSD",1735293118758,0.0950128,96812.0,96808.0,0.00215836]
["bitfinex","BTCUSD",1735293118967,0.0950128,96812.0,96808.0,0.00115836]
["bitfinex","BTCUSD",1735293119172,0.0950128,96812.0,96808.0,0.00215836]
["bitfinex","BTCUSD",1735293119367,0.0950128,96812.0,96809.0,0.206592]
["bitfinex","BTCUSD",1735293119572,0.0950128,96812.0,96809.0,0.20774936]
["bitfinex","BTCUSD",1735293120398,0.0950128,96812.0,96809.0,0.20874936]
["bitfinex","BTCUSD",1735293122258,0.0950128,96812.0,96809.0,0.20774936]
["bitfinex","BTCUSD",1735293122464,0.0950128,96812.0,96809.0,0.41434136]
["bitfinex","BTCUSD",1735293122698,0.0950128,96812.0,96811.0,0.306588]
["bitfinex","BTCUSD",1735293122912,0.0950128,96812.0,96811.0,0.64187432]
["bitfinex","BTCUSD",1735293123116,0.10476818,96816.0,96815.0,0.4056]
["bitfinex","BTCUSD",1735293123322,0.22878984,96821.0,96820.0,0.1]
["bitfinex","BTCUSD",1735293123530,0.31226503,96837.0,96836.0,0.1]
["bitfinex","BTCUSD",1735293123736,0.87826891,96877.0,96840.0,0.1]
["bitfinex","BTCUSD",1735293123947,0.0783,96873.0,96853.0,0.206498]
["bitfinex","BTCUSD",1735293124158,0.02110622,96875.0,96841.0,0.0011235]
["bitfinex","BTCUSD",1735293124159,0.0783,96861.0,96841.0,0.0011235]
["bitfinex","BTCUSD",1735293124371,0.206492,96856.0,96853.0,0.00111171]
["bitfinex","BTCUSD",1735293124579,0.10398632,96855.0,96841.0,0.206522]
["bitfinex","BTCUSD",1735293124784,0.10398632,96855.0,96836.0,0.01039259]
["bitfinex","BTCUSD",1735293124785,0.0783,96861.0,96847.0,0.20651]
["bitfinex","BTCUSD",1735293124988,0.00015342,96855.0,96849.0,0.206507]
["bitfinex","BTCUSD",1735293125213,0.00015342,96855.0,96848.0,0.00111543]
["bitfinex","BTCUSD",1735293125416,0.00015342,96855.0,96850.0,0.00111347]
["bitfinex","BTCUSD",1735293125619,0.00015342,96855.0,96850.0,0.00214588]
["bitfinex","BTCUSD",1735293126206,0.00015342,96855.0,96851.0,0.206502]
["bitfinex","BTCUSD",1735293126637,0.00015342,96855.0,96852.0,0.0011115]
["bitfinex","BTCUSD",1735293127487,0.00015342,96855.0,96853.0,0.206498]
["bitfinex","BTCUSD",1735293127915,0.00032482,96855.0,96853.0,0.00111052]
["bitfinex","BTCUSD",1735293128125,0.00032482,96855.0,96852.0,0.001]
["bitfinex","BTCUSD",1735293128745,0.00032482,96855.0,96853.0,0.20760796]
["bitfinex","BTCUSD",1735293128949,0.00032482,96855.0,96853.0,0.20864037]
["bitfinex","BTCUSD",1735293129568,0.00032482,96855.0,96854.0,0.00615553]
["bitfinex","BTCUSD",1735293129770,0.00032482,96855.0,96854.0,0.00718778]
["bitfinex","BTCUSD",1735293130150,0.00032482,96855.0,96854.0,0.00615553]
["bitfinex","BTCUSD",1735293130355,0.00032482,96855.0,96854.0,0.00718774]
["bitfinex","BTCUSD",1735293130757,0.00132482,96855.0,96854.0,0.00818774]
["bitfinex","BTCUSD",1735293131112,0.00132482,96855.0,96854.0,0.00718774]
["bitfinex","BTCUSD",1735293131323,0.00132482,96855.0,96854.0,0.01873338]
["bitfinex","BTCUSD",1735293132312,0.00132482,96855.0,96854.0,0.02173338]
["bitfinex","BTCUSD",1735293132455,0.00132482,96855.0,96854.0,0.02283727]
["bitfinex","BTCUSD",1735293132681,0.00132482,96855.0,96854.0,0.01983727]
["bitfinex","BTCUSD",1735293133093,0.00032482,96855.0,96854.0,0.02183727]
["bitfinex","BTCUSD",1735293133565,0.00132482,96855.0,96854.0,0.02483727]
["bitfinex","BTCUSD",1735293134713,0.00132482,96855.0,96854.0,0.02380506]
["bitfinex","BTCUSD",1735293134925,0.00032482,96855.0,96854.0,0.02183727]
["bitfinex","BTCUSD",1735293135122,0.00132482,96855.0,96854.0,0.02483727]
["bitfinex","BTCUSD",1735293135337,0.00132482,96855.0,96854.0,0.02080506]
["bitfinex","BTCUSD",1735293135536,0.00132482,96855.0,96854.0,0.01425942]
["bitfinex","BTCUSD",1735293136178,0.00132482,96855.0,96854.0,0.01025942]
["bitfinex","BTCUSD",1735293136380,0.00132482,96855.0,96854.0,0.01425942]
["bitfinex","BTCUSD",1735293136625,0.00032482,96855.0,96854.0,0.01125942]
["bitfinex","BTCUSD",1735293136929,0.00032482,96855.0,96854.0,0.01025942]
["bitfinex","BTCUSD",1735293137122,0.00032482,96855.0,96854.0,0.00725942]
["bitfinex","BTCUSD",1735293137285,0.00032482,96855.0,96854.0,0.00925942]
["bitfinex","BTCUSD",1735293137469,0.00032482,96855.0,96854.0,0.01225942]
["bitfinex","BTCUSD",1735293137676,0.00032482,96855.0,96854.0,0.01329182]
["bitfinex","BTCUSD",1735293138156,0.00032482,96855.0,96854.0,0.01029182]
["bitfinex","BTCUSD",1735293138357,0.00032482,96855.0,96854.0,0.00829182]
["bitfinex","BTCUSD",1735293138598,0.00032482,96855.0,96854.0,0.01029182]
["bitfinex","BTCUSD",1735293138811,0.00032482,96855.0,96854.0,0.01129182]
["bitfinex","BTCUSD",1735293139746,0.00032482,96855.0,96854.0,0.00829182]
["bitfinex","BTCUSD",1735293139962,0.00032482,96855.0,96854.0,0.01029182]
["bitfinex","BTCUSD",1735293140144,0.00032482,96855.0,96854.0,0.01329182]
["bitfinex","BTCUSD",1735293140346,0.00032482,96855.0,96854.0,0.01029182]
["bitfinex","BTCUSD",1735293140705,0.00032482,96855.0,96854.0,0.01229182]
["bitfinex","BTCUSD",1735293140912,0.00032482,96855.0,96854.0,0.01029182]
["bitfinex","BTCUSD",1735293141326,0.00032482,96855.0,96854.0,0.01329182]
["bitfinex","BTCUSD",1735293141499,0.00032482,96855.0,96854.0,0.01129182]
["bitfinex","BTCUSD",1735293141706,0.00032482,96855.0,96854.0,0.01229182]
["bitfinex","BTCUSD",1735293142214,0.00032482,96855.0,96854.0,0.01129182]
["bitfinex","BTCUSD",1735293142575,0.00032482,96855.0,96854.0,0.01329182]
["bitfinex","BTCUSD",1735293142994,0.00032482,96855.0,96854.0,0.01029182]
["bitfinex","BTCUSD",1735293143192,0.00032482,96855.0,96854.0,0.00829182]
["bitfinex","BTCUSD",1735293143403,0.00032482,96855.0,96854.0,0.01329182]
["bitfinex","BTCUSD",1735293144003,0.00032482,96855.0,96854.0,0.01029182]
["bitfinex","BTCUSD",1735293144477,0.00032482,96855.0,96854.0,0.01329182]
["bitfinex","BTCUSD",1735293144675,0.00032482,96855.0,96854.0,0.01129182]
["bitfinex","BTCUSD",1735293145092,0.00032482,96855.0,96854.0,0.01329182]
["bitfinex","BTCUSD",1735293145501,0.00032482,96855.0,96854.0,0.01129182]
["bitfinex","BTCUSD",1735293145703,0.00032482,96855.0,96854.0,0.11429182]
["bitfinex","BTCUSD",1735293145901,0.00032482,96855.0,96854.0,0.11325942]
["bitfinex","BTCUSD",1735293146103,0.00032482,96855.0,96854.0,0.11025942]
["bitfinex","BTCUSD",1735293146520,0.00132482,96855.0,96854.0,0.01325942]
["bitfinex","BTCUSD",1735293146725,0.00132482,96855.0,96854.0,0.10725942]
["bitfinex","BTCUSD",1735293147130,0.00232482,96855.0,96854.0,0.01025942]
["bitfinex","BTCUSD",1735293147332,0.00132482,96855.0,96854.0,0.00725942]
["bitfinex","BTCUSD",1735293147543,0.00132482,96855.0,96854.0,0.01025942]
["bitfinex","BTCUSD",1735293147766,0.00232482,96855.0,96854.0,0.01129164]
["bitfinex","BTCUSD",1735293148946,0.00232482,96855.0,96854.0,0.01429164]
["bitfinex","BTCUSD",1735293149150,0.00032482,96855.0,96854.0,0.01129164]
["bitfinex","BTCUSD",1735293149423,0.00032482,96855.0,96854.0,0.01029164]
["bitfinex","BTCUSD",1735293150159,0.00032482,96855.0,96854.0,0.01329164]
["bitfinex","BTCUSD",1735293150368,0.00032482,96855.0,96854.0,0.01029164]
["bitfinex","BTCUSD",1735293150746,0.00132482,96855.0,96854.0,0.01529164]
["bitfinex","BTCUSD",1735293150949,0.00032482,96855.0,96854.0,0.01029164]
["bitfinex","BTCUSD",1735293151158,0.00032482,96855.0,96854.0,0.00829164]
["bitfinex","BTCUSD",1735293151355,0.00032482,96855.0,96854.0,0.01129164]
["bitfinex","BTCUSD",1735293151591,0.08132482,96855.0,96854.0,0.01129164]
["bitfinex","BTCUSD",1735293151792,0.08132482,96855.0,96854.0,0.00725942]
["bitfinex","BTCUSD",1735293152029,0.00032482,96855.0,96854.0,0.00725942]
["bitfinex","BTCUSD",1735293152353,0.00032482,96855.0,96854.0,0.01229175]
["bitfinex","BTCUSD",1735293152570,0.00132482,96855.0,96854.0,0.11829175]
["bitfinex","BTCUSD",1735293152773,0.00132482,96855.0,96854.0,0.11429175]
["bitfinex","BTCUSD",1735293152972,0.00032482,96855.0,96854.0,0.11229175]
["bitfinex","BTCUSD",1735293153560,0.00032482,96855.0,96854.0,0.11929175]
["bitfinex","BTCUSD",1735293153895,0.00132482,96855.0,96854.0,0.26229175]
["bitfinex","BTCUSD",1735293154108,0.00132482,96855.0,96854.0,0.26125942]
["bitfinex","BTCUSD",1735293154294,0.00212482,96855.0,96854.0,0.26425942]
["bitfinex","BTCUSD",1735293155013,0.00212482,96855.0,96854.0,0.26825942]
["bitfinex","BTCUSD",1735293155397,0.00012482,96855.0,96854.0,0.26125942]
["bitfinex","BTCUSD",1735293155820,0.00112482,96855.0,96854.0,0.26825942]
["bitfinex","BTCUSD",1735293156017,0.00112482,96855.0,96854.0,0.26125942]
["bitfinex","BTCUSD",1735293156453,0.00212482,96855.0,96854.0,0.37224574]
["bitfinex","BTCUSD",1735293156662,0.00212482,96855.0,96854.0,0.47224574]
["bitfinex","BTCUSD",1735293156900,8.2e-07,96855.0,96854.0,0.49524574]
["bitfinex","BTCUSD",1735293157308,8.2e-07,96855.0,96854.0,0.48988149]
["bitfinex","BTCUSD",1735293157716,8.2e-07,96855.0,96854.0,0.49188149]
["bitfinex","BTCUSD",1735293158218,8.2e-07,96855.0,96854.0,0.48988149]
["bitfinex","BTCUSD",1735293158638,0.0001714,96862.0,96861.0,0.1]
["bitfinex","BTCUSD",1735293158811,0.0001714,96862.0,96861.0,0.35501837]
["bitfinex","BTCUSD",1735293159016,0.0001714,96862.0,96861.0,0.36109135]
["bitfinex","BTCUSD",1735293160074,0.0001714,96862.0,96861.0,0.37009135]
["bitfinex","BTCUSD",1735293160487,0.0001714,96862.0,96861.0,0.36109135]
["bitfinex","BTCUSD",1735293161271,0.0001714,96862.0,96861.0,0.00710503]
["bitfinex","BTCUSD",1735293161675,0.0821714,96862.0,96861.0,0.01410503]
["bitfinex","BTCUSD",1735293161878,0.0831714,96862.0,96861.0,0.02310503]
["bitfinex","BTCUSD",1735293162627,0.0821714,96862.0,96861.0,0.01610503]
["bitfinex","BTCUSD",1735293162801,0.0811714,96862.0,96861.0,0.00710503]
["bitfinex","BTCUSD",1735293163004,0.242792,96862.0,96861.0,0.01610503]
["bitfinex","BTCUSD",1735293163205,0.23465772,96862.0,96861.0,0.01610503]
["bitfinex","BTCUSD",1735293163416,0.206481,96861.0,96837.0,8.56e-05]
["bitfinex","BTCUSD",1735293163622,0.206501,96852.0,96845.0,0.00015342]
["bitfinex","BTCUSD",1735293163818,0.1295,96851.0,96845.0,0.00015342]
["bitfinex","BTCUSD",1735293164029,0.0485,96851.0,96845.0,0.00015342]
["bitfinex","BTCUSD",1735293164250,0.081,96850.0,96845.0,0.00015342]
["bitfinex","BTCUSD",1735293164876,0.081,96850.0,96845.0,0.00415342]
["bitfinex","BTCUSD",1735293165281,0.081,96850.0,96845.0,0.00015342]
["bitfinex","BTCUSD",1735293165488,0.081,96850.0,96845.0,0.00415342]
["bitfinex","BTCUSD",1735293165720,0.081,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293165916,0.081,96850.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735293166128,0.082,96850.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735293166339,0.082,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293166552,0.081,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293166749,0.082,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293167005,0.081,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293167212,0.082,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293167828,0.081,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293168404,0.082,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293168635,0.081,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293169044,0.081,96850.0,96846.0,0.416026]
["bitfinex","BTCUSD",1735293169248,0.081,96850.0,96846.0,0.414026]
["bitfinex","BTCUSD",1735293169439,0.081,96850.0,96846.0,0.417026]
["bitfinex","BTCUSD",1735293169842,0.081,96850.0,96846.0,0.414026]
["bitfinex","BTCUSD",1735293170037,0.082,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293170932,0.082,96850.0,96846.0,0.414026]
["bitfinex","BTCUSD",1735293171108,0.082,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735293171721,0.081,96850.0,96849.0,0.00181196]
["bitfinex","BTCUSD",1735293171920,0.081,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735293172334,0.081,96850.0,96849.0,0.00181196]
["bitfinex","BTCUSD",1735293172737,0.081,96850.0,96848.0,0.003]
["bitfinex","BTCUSD",1735293172962,0.081,96850.0,96849.0,0.00181196]
["bitfinex","BTCUSD",1735293173258,0.081,96850.0,96849.0,0.206507]
["bitfinex","BTCUSD",1735293173436,0.081,96850.0,96849.0,0.20831896]
["bitfinex","BTCUSD",1735293173847,0.081,96850.0,96849.0,0.00181196]
["bitfinex","BTCUSD",1735293174206,0.082,96850.0,96849.0,0.00181196]
["bitfinex","BTCUSD",1735293174404,0.082,96850.0,96848.0,0.003]
["bitfinex","BTCUSD",1735293174604,0.082,96850.0,96849.0,0.00181489]
["bitfinex","BTCUSD",1735293174871,0.081,96850.0,96849.0,0.003]
["bitfinex","BTCUSD",1735293175070,0.081,96850.0,96849.0,0.00181489]
["bitfinex","BTCUSD",1735293175477,0.082,96850.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735293175676,0.082,96850.0,96849.0,0.00181489]
["bitfinex","BTCUSD",1735293176185,0.082,96850.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735293176421,0.082,96850.0,96849.0,0.00181489]
["bitfinex","BTCUSD",1735293176624,0.082,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735293176905,0.082,96850.0,96849.0,0.00181518]
["bitfinex","BTCUSD",1735293177336,0.081,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735293177517,0.081,96850.0,96849.0,0.00181518]
["bitfinex","BTCUSD",1735293177722,0.082,96850.0,96849.0,0.00181518]
["bitfinex","BTCUSD",1735293177925,0.081,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735293178078,0.081,96850.0,96849.0,0.00481518]
["bitfinex","BTCUSD",1735293179803,0.081,96850.0,96849.0,0.00381518]
["bitfinex","BTCUSD",1735293180468,0.081,96850.0,96849.0,0.00181518]
["bitfinex","BTCUSD",1735293180730,0.082,96850.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735293180948,0.082,96850.0,96849.0,0.00181518]
["bitfinex","BTCUSD",1735293181160,0.082,96850.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735293181369,0.081,96850.0,96849.0,0.00181518]
["bitfinex","BTCUSD",1735293181623,0.081,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293181828,0.082,96850.0,96849.0,0.00181518]
["bitfinex","BTCUSD",1735293182030,0.081,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293182179,0.081,96850.0,96849.0,0.00181518]
["bitfinex","BTCUSD",1735293182379,0.082,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293182583,0.082,96850.0,96849.0,0.00181539]
["bitfinex","BTCUSD",1735293182784,0.082,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293183006,0.082,96850.0,96849.0,0.00181539]
["bitfinex","BTCUSD",1735293183234,0.082,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293183446,0.082,96850.0,96849.0,0.00181539]
["bitfinex","BTCUSD",1735293183644,0.081,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293183849,0.081,96850.0,96849.0,0.00181491]
["bitfinex","BTCUSD",1735293184048,0.082,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735293184227,0.081,96850.0,96849.0,0.00181491]
["bitfinex","BTCUSD",1735293184577,0.081,96850.0,96846.0,0.42725938]
["bitfinex","BTCUSD",1735293184808,0.081,96850.0,96849.0,0.00381491]
["bitfinex","BTCUSD",1735293185007,0.081,96850.0,96849.0,0.002]
["bitfinex","BTCUSD",1735293185289,0.081,96850.0,96849.0,0.00785117]
["bitfinex","BTCUSD",1735293185490,0.081,96850.0,96849.0,0.00185117]
["bitfinex","BTCUSD",1735293185946,0.081,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735293186122,0.081,96850.0,96849.0,0.00185116]
["bitfinex","BTCUSD",1735293186511,0.081,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735293186705,0.081,96850.0,96849.0,0.00185116]
["bitfinex","BTCUSD",1735293187111,0.081,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735293187297,0.081,96850.0,96849.0,0.00585116]
["bitfinex","BTCUSD",1735293188095,0.081,96850.0,96849.0,0.00785116]
["bitfinex","BTCUSD",1735293188513,0.1283,96850.0,96849.0,0.00785116]
["bitfinex","BTCUSD",1735293188717,0.1283,96850.0,96849.0,0.006]
["bitfinex","BTCUSD",1735293189167,0.1283,96850.0,96849.0,0.004]
["bitfinex","BTCUSD",1735293189564,0.1283,96850.0,96849.0,0.00585094]
["bitfinex","BTCUSD",1735293189742,0.1283,96850.0,96849.0,0.00185094]
["bitfinex","BTCUSD",1735293189743,0.14114712,96850.0,96849.0,0.00185094]
["bitfinex","BTCUSD",1735293189941,0.26813344,96850.0,96849.0,0.004]
["bitfinex","BTCUSD",1735293190347,0.1255,96848.0,96846.0,8.56e-05]
["bitfinex","BTCUSD",1735293190663,0.45899732,96847.0,96846.0,8.56e-05]
["bitfinex","BTCUSD",1735293191986,0.45999732,96847.0,96846.0,8.56e-05]
["bitfinex","BTCUSD",1735293192219,0.45999732,96847.0,96813.0,0.206582]
["bitfinex","BTCUSD",1735293192220,0.20653,96838.0,96813.0,0.206582]
["bitfinex","BTCUSD",1735293192428,0.45901632,96838.0,96807.0,0.206596]
["bitfinex","BTCUSD",1735293193353,0.45901632,96838.0,96814.0,0.206579]
["bitfinex","BTCUSD",1735293193556,0.45901632,96838.0,96837.0,0.0020856]
["bitfinex","BTCUSD",1735293193782,0.45901632,96838.0,96837.0,0.0030856]
["bitfinex","BTCUSD",1735293194419,0.55539603,96838.0,96837.0,0.0010856]
["bitfinex","BTCUSD",1735293194780,0.56039603,96838.0,96837.0,0.0020856]
["bitfinex","BTCUSD",1735293194986,0.56039603,96838.0,96837.0,0.0010856]
["bitfinex","BTCUSD",1735293195177,0.56239603,96838.0,96837.0,0.0010856]
["bitfinex","BTCUSD",1735293195996,0.55739603,96838.0,96837.0,8.56e-05]
["bitfinex","BTCUSD",1735293196199,0.56239603,96838.0,96837.0,8.56e-05]
["bitfinex","BTCUSD",1735293196401,0.56039603,96838.0,96837.0,8.56e-05]
["bitfinex","BTCUSD",1735293196794,0.048,96836.0,96814.0,0.206579]
["bitfinex","BTCUSD",1735293197153,0.229549,96829.0,96814.0,0.206579]
["bitfinex","BTCUSD",1735293197379,0.023,96825.0,96810.0,0.20659]
["bitfinex","BTCUSD",1735293197582,0.10398632,96824.0,96810.0,0.20659]
["bitfinex","BTCUSD",1735293197727,0.0786,96823.0,96810.0,0.20659]
["bitfinex","BTCUSD",1735293198062,0.0786,96821.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293198263,0.10398632,96820.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735293198472,0.10398632,96820.0,96815.0,0.413158]
["bitfinex","BTCUSD",1735293198874,0.10398632,96820.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735293199297,0.0786,96821.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735293199502,0.001,96829.0,96827.0,0.206553]
["bitfinex","BTCUSD",1735293199703,0.0786,96841.0,96828.0,0.00103256]
["bitfinex","BTCUSD",1735293199945,0.00015367,96847.0,96835.0,0.1]
["bitfinex","BTCUSD",1735293200159,0.00015367,96847.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735293200373,0.00015367,96847.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735293200576,0.00015367,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735293202473,0.00015367,96847.0,96846.0,0.21705871]
["bitfinex","BTCUSD",1735293203391,0.00115367,96847.0,96846.0,0.42704503]
["bitfinex","BTCUSD",1735293203668,0.00012487,96855.0,96854.0,0.206496]
["bitfinex","BTCUSD",1735293205910,0.00112487,96855.0,96854.0,0.212496]
["bitfinex","BTCUSD",1735293206114,0.00112487,96855.0,96854.0,0.214496]
["bitfinex","BTCUSD",1735293207447,0.00112487,96855.0,96854.0,0.21604866]
["bitfinex","BTCUSD",1735293209418,0.00112487,96855.0,96854.0,0.46604866]
["bitfinex","BTCUSD",1735293210430,0.00112487,96855.0,96854.0,0.46404866]
["bitfinex","BTCUSD",1735293210631,0.00112487,96855.0,96854.0,0.46804866]
["bitfinex","BTCUSD",1735293211670,0.00012487,96855.0,96854.0,0.46204866]
["bitfinex","BTCUSD",1735293212026,0.00112487,96855.0,96854.0,0.47104866]
["bitfinex","BTCUSD",1735293214767,0.00112487,96855.0,96854.0,0.57503498]
["bitfinex","BTCUSD",1735293215828,0.00112487,96855.0,96854.0,0.57103498]
["bitfinex","BTCUSD",1735293216340,0.00012487,96855.0,96854.0,0.56603498]
["bitfinex","BTCUSD",1735293216747,0.00112487,96855.0,96854.0,0.57503498]
["bitfinex","BTCUSD",1735293220120,0.00112487,96855.0,96854.0,0.60020563]
["bitfinex","BTCUSD",1735293220458,0.00112487,96855.0,96854.0,0.60029123]
["bitfinex","BTCUSD",1735293220981,0.00112487,96855.0,96854.0,0.57925358]
["bitfinex","BTCUSD",1735293221196,0.07622487,96855.0,96854.0,0.37526726]
["bitfinex","BTCUSD",1735293221394,0.07622487,96855.0,96854.0,0.37113426]
["bitfinex","BTCUSD",1735293225510,0.07622487,96855.0,96854.0,0.37615594]
["bitfinex","BTCUSD",1735293228553,0.00112487,96855.0,96854.0,0.58014226]
["bitfinex","BTCUSD",1735293231535,0.00112487,96855.0,96854.0,0.57614226]
["bitfinex","BTCUSD",1735293231944,0.00012487,96855.0,96854.0,0.57114226]
["bitfinex","BTCUSD",1735293232141,0.00112487,96855.0,96854.0,0.58014226]
["bitfinex","BTCUSD",1735293232352,0.00112487,96855.0,96854.0,0.56714226]
["bitfinex","BTCUSD",1735293232914,0.00212487,96855.0,96854.0,0.58114226]
["bitfinex","BTCUSD",1735293233113,0.00012487,96855.0,96854.0,0.57214226]
["bitfinex","BTCUSD",1735293233262,0.00012487,96855.0,96854.0,0.58114226]
["bitfinex","BTCUSD",1735293234103,0.00012487,96855.0,96854.0,0.57614226]
["bitfinex","BTCUSD",1735293234305,0.00012487,96855.0,96854.0,0.58214226]
["bitfinex","BTCUSD",1735293234595,8.7e-07,96855.0,96854.0,0.68214226]
["bitfinex","BTCUSD",1735293234746,8.7e-07,96855.0,96854.0,0.70240756]
["bitfinex","BTCUSD",1735293234946,8.7e-07,96855.0,96854.0,0.68740756]
["bitfinex","BTCUSD",1735293235151,0.00100087,96855.0,96854.0,0.70240756]
["bitfinex","BTCUSD",1735293235333,0.00100087,96855.0,96854.0,0.69340756]
["bitfinex","BTCUSD",1735293235737,0.00200087,96855.0,96854.0,0.69640756]
["bitfinex","BTCUSD",1735293235937,0.00200087,96855.0,96854.0,0.70240756]
["bitfinex","BTCUSD",1735293239973,0.00180087,96855.0,96854.0,0.70240756]
["bitfinex","BTCUSD",1735293244585,0.00197207,96855.0,96854.0,0.70240756]
["bitfinex","BTCUSD",1735293247777,0.00197207,96855.0,96854.0,0.8383128]
["bitfinex","BTCUSD",1735293248785,0.00197207,96855.0,96854.0,1.1810835]
["bitfinex","BTCUSD",1735293249143,0.0009973,96874.0,96866.0,0.45647]
["bitfinex","BTCUSD",1735293249349,0.0009973,96874.0,96866.0,0.56545242]
["bitfinex","BTCUSD",1735293249557,0.0828,96875.0,96866.0,0.56673151]
["bitfinex","BTCUSD",1735293251039,0.0828,96875.0,96866.0,0.56773151]
["bitfinex","BTCUSD",1735293251416,0.0828,96875.0,96866.0,0.56973151]
["bitfinex","BTCUSD",1735293251794,0.00068391,96867.0,96866.0,0.56973151]
["bitfinex","BTCUSD",1735293253049,0.00068391,96867.0,96866.0,0.56873151]
["bitfinex","BTCUSD",1735293253246,0.00068391,96867.0,96866.0,0.36474519]
["bitfinex","BTCUSD",1735293253449,0.12578391,96867.0,96866.0,0.21474519]
["bitfinex","BTCUSD",1735293253647,0.1383623,96867.0,96866.0,0.00827519]
["bitfinex","BTCUSD",1735293254226,0.1383623,96867.0,96866.0,0.00627519]
["bitfinex","BTCUSD",1735293254431,0.12578391,96867.0,96866.0,0.22574519]
["bitfinex","BTCUSD",1735293254654,0.12578391,96867.0,96866.0,0.21674519]
["bitfinex","BTCUSD",1735293255025,0.12578391,96867.0,96866.0,0.01927519]
["bitfinex","BTCUSD",1735293256174,0.12578391,96867.0,96866.0,0.01527519]
["bitfinex","BTCUSD",1735293256563,0.12578391,96867.0,96866.0,0.01927519]
["bitfinex","BTCUSD",1735293258921,0.12578391,96867.0,96866.0,0.013]
["bitfinex","BTCUSD",1735293259335,0.12578391,96867.0,96866.0,0.01916047]
["bitfinex","BTCUSD",1735293260705,0.1383623,96867.0,96866.0,0.01916047]
["bitfinex","BTCUSD",1735293261350,0.1383623,96867.0,96866.0,0.013]
["bitfinex","BTCUSD",1735293262393,0.1383623,96867.0,96866.0,0.009]
["bitfinex","BTCUSD",1735293262572,0.1383623,96867.0,96866.0,0.01]
["bitfinex","BTCUSD",1735293262573,0.12578391,96867.0,96866.0,0.01]
["bitfinex","BTCUSD",1735293262835,0.12578391,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1735293263046,0.25277023,96867.0,96866.0,0.00716082]
["bitfinex","BTCUSD",1735293263248,0.1257,96866.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293263456,0.023,96862.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293263665,0.22968632,96861.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293263897,0.1257,96859.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293264133,0.1487,96857.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293264350,0.0798,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293264555,0.22968632,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293266178,0.23068632,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293266722,0.22968632,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293266931,0.31916869,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293267142,0.32116869,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293267792,0.23168632,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293268309,0.22968632,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293268782,0.23068632,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293269237,0.1257,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293269853,0.1267,96855.0,96854.0,0.0055169]
["bitfinex","BTCUSD",1735293270060,0.1267,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293270274,0.159018,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293270493,0.1257,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293271585,0.1267,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293274129,0.1267,96855.0,96854.0,0.00174454]
["bitfinex","BTCUSD",1735293274288,0.1267,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293274489,0.1267,96855.0,96854.0,0.00551719]
["bitfinex","BTCUSD",1735293275049,0.160018,96855.0,96854.0,0.00551719]
["bitfinex","BTCUSD",1735293275413,0.160018,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293277007,0.1267,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293279205,0.1257,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293279415,0.1267,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293280811,0.1257,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293281605,0.1267,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293282100,0.0798,96855.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735293282264,0.001,96855.0,96854.0,0.2065816]
["bitfinex","BTCUSD",1735293282441,0.001,96855.0,96854.0,0.20824287]
["bitfinex","BTCUSD",1735293283756,0.1271,96864.0,96863.0,0.206477]
["bitfinex","BTCUSD",1735293284212,0.1271,96864.0,96863.0,0.20812942]
["bitfinex","BTCUSD",1735293285377,0.13987839,96864.0,96863.0,0.20812942]
["bitfinex","BTCUSD",1735293285556,0.14087839,96864.0,96863.0,0.20812942]
["bitfinex","BTCUSD",1735293286799,0.1281,96864.0,96863.0,0.20812942]
["bitfinex","BTCUSD",1735293287301,0.1271,96864.0,96863.0,0.20812942]
["bitfinex","BTCUSD",1735293287512,0.1271,96864.0,96863.0,0.20912942]
["bitfinex","BTCUSD",1735293288578,0.1271,96864.0,96863.0,0.20812942]
["bitfinex","BTCUSD",1735293288987,0.23108632,96864.0,96863.0,0.00165242]
["bitfinex","BTCUSD",1735293289196,0.24386471,96864.0,96863.0,0.00165242]
["bitfinex","BTCUSD",1735293289405,0.23108632,96864.0,96863.0,0.00265242]
["bitfinex","BTCUSD",1735293289619,0.1271,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1735293289840,0.1271,96864.0,96863.0,0.00265242]
["bitfinex","BTCUSD",1735293290053,0.1271,96864.0,96863.0,0.207477]
["bitfinex","BTCUSD",1735293290275,0.1271,96864.0,96863.0,0.20912942]
["bitfinex","BTCUSD",1735293296952,0.14289551,96864.0,96863.0,0.00265242]
["bitfinex","BTCUSD",1735293297501,0.1271,96864.0,96863.0,0.00265242]
["bitfinex","BTCUSD",1735293301919,0.23108632,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1735293302454,0.23108632,96864.0,96863.0,0.0010856]
["bitfinex","BTCUSD",1735293302656,0.23108632,96864.0,96863.0,8.56e-05]
["bitfinex","BTCUSD",1735293303488,0.1271,96864.0,96863.0,8.56e-05]
["bitfinex","BTCUSD",1735293303930,0.26452863,96864.0,96863.0,8.56e-05]
["bitfinex","BTCUSD",1735293304137,0.21722863,96864.0,96863.0,8.56e-05]
["bitfinex","BTCUSD",1735293304348,0.13742863,96864.0,96863.0,0.00173749]
["bitfinex","BTCUSD",1735293304481,0.13742863,96864.0,96863.0,8.56e-05]
["bitfinex","BTCUSD",1735293304693,0.13742863,96864.0,96863.0,0.00173745]
["bitfinex","BTCUSD",1735293304896,0.03,96865.0,96863.0,0.00173745]
["bitfinex","BTCUSD",1735293305143,0.03,96865.0,96864.0,0.206475]
["bitfinex","BTCUSD",1735293305483,0.03,96865.0,96864.0,0.20812587]
["bitfinex","BTCUSD",1735293305701,0.03,96865.0,96864.0,0.41211219]
["bitfinex","BTCUSD",1735293305877,0.09235077,96872.0,96864.0,0.41211219]
["bitfinex","BTCUSD",1735293305878,0.08948175,96872.0,96871.0,0.2]
["bitfinex","BTCUSD",1735293306128,0.07386718,96872.0,96871.0,0.45398632]
["bitfinex","BTCUSD",1735293306330,0.01192918,96872.0,96871.0,0.66044632]
["bitfinex","BTCUSD",1735293306552,0.0923933,96877.0,96876.0,0.25]
["bitfinex","BTCUSD",1735293306757,0.0923933,96877.0,96876.0,0.35398632]
["bitfinex","BTCUSD",1735293306961,0.09254696,96877.0,96876.0,0.35616091]
["bitfinex","BTCUSD",1735293307162,0.09254696,96877.0,96876.0,0.45616091]
["bitfinex","BTCUSD",1735293307369,0.00996896,96877.0,96876.0,0.47916091]
["bitfinex","BTCUSD",1735293307574,0.11803777,96879.0,96878.0,0.373]
["bitfinex","BTCUSD",1735293307783,0.01481777,96879.0,96878.0,0.47698632]
["bitfinex","BTCUSD",1735293308003,0.01481777,96879.0,96878.0,0.47915895]
["bitfinex","BTCUSD",1735293308616,0.0784,96922.0,96895.0,0.306408]
["bitfinex","BTCUSD",1735293308832,0.0784,96922.0,96895.0,0.41039432]
["bitfinex","BTCUSD",1735293309043,0.0784,96922.0,96895.0,0.41255026]
["bitfinex","BTCUSD",1735293309248,0.0001714,96896.0,96895.0,0.41255026]
["bitfinex","BTCUSD",1735293309978,0.0001714,96896.0,96895.0,0.41623554]
["bitfinex","BTCUSD",1735293310591,0.0009993,96922.0,96910.0,0.1]
["bitfinex","BTCUSD",1735293310801,0.0009993,96922.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735293310802,0.00115296,96922.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735293311012,0.00015366,96922.0,96921.0,0.20998291]
["bitfinex","BTCUSD",1735293312311,0.00015366,96922.0,96921.0,0.21210846]
["bitfinex","BTCUSD",1735293313964,0.00012506,96929.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735293314182,0.00018318,96929.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735293314365,0.00018318,96929.0,96928.0,0.21207168]
["bitfinex","BTCUSD",1735293315218,0.00118318,96929.0,96928.0,0.21207168]
["bitfinex","BTCUSD",1735293319289,0.00118318,96929.0,96928.0,0.00573368]
["bitfinex","BTCUSD",1735293319495,0.2299695,96929.0,96928.0,0.00573368]
["bitfinex","BTCUSD",1735293319708,0.25298357,96929.0,96928.0,0.00573368]
["bitfinex","BTCUSD",1735293319877,0.25298357,96929.0,96904.0,0.16049453]
["bitfinex","BTCUSD",1735293319878,0.206338,96928.0,96906.0,0.15]
["bitfinex","BTCUSD",1735293320080,0.206342,96926.0,96907.0,0.206383]
["bitfinex","BTCUSD",1735293320293,0.10398632,96926.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735293321669,0.51667732,96925.0,96907.0,0.206383]
["bitfinex","BTCUSD",1735293321881,0.206357,96920.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735293322091,0.0451,96909.0,96894.0,0.20641]
["bitfinex","BTCUSD",1735293322295,0.39006832,96908.0,96892.0,0.206415]
["bitfinex","BTCUSD",1735293322504,0.0797,96908.0,96903.0,0.206389]
["bitfinex","BTCUSD",1735293322707,0.0797,96908.0,96881.0,0.206438]
["bitfinex","BTCUSD",1735293322911,0.0797,96908.0,96875.0,0.406449]
["bitfinex","BTCUSD",1735293322912,0.31036932,96907.0,96891.0,0.206415]
["bitfinex","BTCUSD",1735293323127,0.32284932,96907.0,96891.0,0.206415]
["bitfinex","BTCUSD",1735293323661,0.52923332,96907.0,96892.0,0.00369167]
["bitfinex","BTCUSD",1735293324422,0.32384932,96907.0,96893.0,0.206413]
["bitfinex","BTCUSD",1735293324869,0.11746632,96907.0,96893.0,0.412826]
["bitfinex","BTCUSD",1735293325081,0.11646632,96907.0,96893.0,0.412826]
["bitfinex","BTCUSD",1735293325261,0.11746632,96907.0,96893.0,0.412826]
["bitfinex","BTCUSD",1735293325468,0.11746632,96907.0,96893.0,0.206413]
["bitfinex","BTCUSD",1735293325668,0.10498632,96907.0,96893.0,0.206413]
["bitfinex","BTCUSD",1735293325893,0.206385,96906.0,96893.0,0.206413]
["bitfinex","BTCUSD",1735293326080,0.10398632,96905.0,96893.0,0.206413]
["bitfinex","BTCUSD",1735293326683,0.10398632,96905.0,96892.0,0.00369167]
["bitfinex","BTCUSD",1735293326889,0.206389,96904.0,96892.0,0.00369167]
["bitfinex","BTCUSD",1735293327091,0.206405,96897.0,96892.0,0.00369167]
["bitfinex","BTCUSD",1735293327289,0.206395,96902.0,96880.0,0.20644]
["bitfinex","BTCUSD",1735293327290,0.18368632,96896.0,96885.0,0.206428]
["bitfinex","BTCUSD",1735293327835,0.18368632,96896.0,96887.0,0.206426]
["bitfinex","BTCUSD",1735293328494,0.18368632,96896.0,96887.0,0.20657966]
["bitfinex","BTCUSD",1735293329844,0.0452,96894.0,96887.0,0.00015366]
["bitfinex","BTCUSD",1735293330051,0.206408,96895.0,96887.0,0.00015366]
["bitfinex","BTCUSD",1735293330052,0.0779,96892.0,96887.0,0.00015366]
["bitfinex","BTCUSD",1735293330246,0.0779,96888.0,96887.0,0.00015366]
["bitfinex","BTCUSD",1735293330472,0.206454,96874.0,96863.0,8.56e-05]
["bitfinex","BTCUSD",1735293330671,0.0824,96873.0,96863.0,0.00023926]
["bitfinex","BTCUSD",1735293330836,0.0824,96873.0,96864.0,0.00375134]
["bitfinex","BTCUSD",1735293331034,0.0824,96873.0,96863.0,0.00023926]
["bitfinex","BTCUSD",1735293331635,0.0824,96873.0,96863.0,0.20671426]
["bitfinex","BTCUSD",1735293332002,0.0824,96873.0,96865.0,0.206472]
["bitfinex","BTCUSD",1735293332479,0.0824,96873.0,96866.0,0.00374707]
["bitfinex","BTCUSD",1735293333366,0.10398632,96872.0,96863.0,0.00023926]
["bitfinex","BTCUSD",1735293333570,0.31044432,96872.0,96863.0,0.00023926]
["bitfinex","BTCUSD",1735293333869,0.206462,96870.0,96863.0,0.00023926]
["bitfinex","BTCUSD",1735293334460,0.0456,96871.0,96863.0,0.00023926]
["bitfinex","BTCUSD",1735293334811,0.14958632,96871.0,96863.0,0.00023926]
["bitfinex","BTCUSD",1735293336019,0.14958632,96871.0,96864.0,0.00153921]
["bitfinex","BTCUSD",1735293336530,0.01872056,96870.0,96866.0,8.55e-05]
["bitfinex","BTCUSD",1735293337054,0.14958632,96871.0,96867.0,0.00153626]
["bitfinex","BTCUSD",1735293337334,0.15058632,96871.0,96866.0,8.55e-05]
["bitfinex","BTCUSD",1735293337530,0.15058632,96871.0,96868.0,0.00153528]
["bitfinex","BTCUSD",1735293337688,0.14958632,96871.0,96866.0,8.55e-05]
["bitfinex","BTCUSD",1735293337871,0.001,96870.0,96869.0,0.0015343]
["bitfinex","BTCUSD",1735293338077,0.001,96870.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735293338281,0.001,96870.0,96867.0,0.412936]
["bitfinex","BTCUSD",1735293338483,0.001,96870.0,96868.0,0.00153528]
["bitfinex","BTCUSD",1735293338725,0.001,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1735293338928,0.001,96870.0,96869.0,0.2079983]
["bitfinex","BTCUSD",1735293339128,0.0456,96884.0,96878.0,0.206444]
["bitfinex","BTCUSD",1735293339687,0.0456,96884.0,96879.0,0.00152448]
["bitfinex","BTCUSD",1735293340104,0.0456,96884.0,96866.0,8.55e-05]
["bitfinex","BTCUSD",1735293340307,0.0456,96884.0,96880.0,0.0015235]
["bitfinex","BTCUSD",1735293340574,0.0824,96885.0,96881.0,0.412876]
["bitfinex","BTCUSD",1735293340751,0.001,96883.0,96881.0,0.412876]
["bitfinex","BTCUSD",1735293340997,0.001,96883.0,96881.0,0.41439725]
["bitfinex","BTCUSD",1735293342136,0.0824,96885.0,96881.0,0.41439725]
["bitfinex","BTCUSD",1735293342535,0.001,96884.0,96881.0,0.41439725]
["bitfinex","BTCUSD",1735293342933,0.00834,96883.0,96881.0,0.00152125]
["bitfinex","BTCUSD",1735293343257,0.0824,96885.0,96877.0,0.206445]
["bitfinex","BTCUSD",1735293343462,0.18738632,96885.0,96877.0,0.206445]
["bitfinex","BTCUSD",1735293343660,0.18738632,96885.0,96878.0,0.0015242]
["bitfinex","BTCUSD",1735293343827,0.18638632,96885.0,96878.0,0.0015242]
["bitfinex","BTCUSD",1735293344311,0.001,96883.0,96878.0,0.0015242]
["bitfinex","BTCUSD",1735293345878,0.18638632,96885.0,96878.0,0.0015242]
["bitfinex","BTCUSD",1735293346078,0.18738632,96885.0,96878.0,0.0015242]
["bitfinex","BTCUSD",1735293346482,0.18638632,96885.0,96878.0,0.0015242]
["bitfinex","BTCUSD",1735293346882,0.001,96883.0,96880.0,0.20644]
["bitfinex","BTCUSD",1735293347313,0.0824,96885.0,96882.0,0.206436]
["bitfinex","BTCUSD",1735293347802,0.0824,96885.0,96884.0,0.206432]
["bitfinex","BTCUSD",1735293348249,0.0456,96895.0,96892.0,0.206413]
["bitfinex","BTCUSD",1735293348450,0.078,96896.0,96892.0,0.206413]
["bitfinex","BTCUSD",1735293348652,0.0475,96905.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735293348825,0.0001712,96896.0,96893.0,0.00519902]
["bitfinex","BTCUSD",1735293349027,0.0001712,96896.0,96895.0,0.206408]
["bitfinex","BTCUSD",1735293352464,0.0001712,96896.0,96895.0,0.21009328]
["bitfinex","BTCUSD",1735293352635,0.0001712,96896.0,96895.0,0.22138258]
["bitfinex","BTCUSD",1735293352838,0.0001712,96896.0,96895.0,0.4783689]
["bitfinex","BTCUSD",1735293353099,0.0001712,96896.0,96895.0,0.5773689]
["bitfinex","BTCUSD",1735293353295,0.0001712,96896.0,96895.0,0.5743689]
["bitfinex","BTCUSD",1735293353498,0.0001712,96896.0,96895.0,0.5793689]
["bitfinex","BTCUSD",1735293353719,0.0001712,96896.0,96895.0,0.5753689]
["bitfinex","BTCUSD",1735293354112,0.0001712,96896.0,96895.0,0.5813689]
["bitfinex","BTCUSD",1735293354776,0.0001712,96896.0,96895.0,0.5803689]
["bitfinex","BTCUSD",1735293354986,2e-07,96896.0,96895.0,0.6063689]
["bitfinex","BTCUSD",1735293355188,2e-07,96896.0,96895.0,0.7178689]
["bitfinex","BTCUSD",1735293355401,2e-07,96896.0,96895.0,0.7118689]
["bitfinex","BTCUSD",1735293355608,0.0001712,96924.0,96923.0,0.206349]
["bitfinex","BTCUSD",1735293355811,0.00032475,96924.0,96923.0,0.206349]
["bitfinex","BTCUSD",1735293356036,0.00032475,96924.0,96923.0,0.20997465]
["bitfinex","BTCUSD",1735293357029,0.00032475,96924.0,96923.0,0.21397465]
["bitfinex","BTCUSD",1735293357239,0.00032475,96924.0,96923.0,0.00762565]
["bitfinex","BTCUSD",1735293357441,0.05022475,96924.0,96923.0,0.00909957]
["bitfinex","BTCUSD",1735293358377,0.05022475,96924.0,96923.0,0.01009957]
["bitfinex","BTCUSD",1735293359154,0.05022475,96924.0,96923.0,0.00909957]
["bitfinex","BTCUSD",1735293359363,0.05022475,96924.0,96923.0,0.00509957]
["bitfinex","BTCUSD",1735293359565,0.05022475,96924.0,96923.0,0.00809957]
["bitfinex","BTCUSD",1735293359960,0.05022475,96924.0,96923.0,0.00509957]
["bitfinex","BTCUSD",1735293367331,0.00032475,96924.0,96923.0,0.00509957]
["bitfinex","BTCUSD",1735293368856,0.07962475,96924.0,96923.0,0.00509957]
["bitfinex","BTCUSD",1735293369480,0.00032475,96924.0,96923.0,0.00613126]
["bitfinex","BTCUSD",1735293369697,0.00032475,96924.0,96923.0,0.21111758]
["bitfinex","BTCUSD",1735293369910,0.00032475,96924.0,96923.0,0.20908589]
["bitfinex","BTCUSD",1735293370146,0.00032475,96924.0,96923.0,0.21937053]
["bitfinex","BTCUSD",1735293370555,0.00032475,96924.0,96923.0,0.01538421]
["bitfinex","BTCUSD",1735293370759,0.00032475,96924.0,96923.0,0.16641572]
["bitfinex","BTCUSD",1735293371791,0.00032475,96924.0,96923.0,0.16941572]
["bitfinex","BTCUSD",1735293372018,0.00032475,96924.0,96923.0,0.16741572]
["bitfinex","BTCUSD",1735293372222,0.00032475,96924.0,96923.0,0.00713108]
["bitfinex","BTCUSD",1735293372422,0.07962475,96924.0,96923.0,0.00909957]
["bitfinex","BTCUSD",1735293372630,0.07962475,96924.0,96923.0,0.00609957]
["bitfinex","BTCUSD",1735293372839,0.07962475,96924.0,96923.0,0.01009957]
["bitfinex","BTCUSD",1735293373268,0.07962475,96924.0,96923.0,0.00609957]
["bitfinex","BTCUSD",1735293373472,0.07962475,96924.0,96923.0,0.01009957]
["bitfinex","BTCUSD",1735293373678,0.00032475,96924.0,96923.0,0.01009957]
["bitfinex","BTCUSD",1735293373886,0.00032475,96924.0,96923.0,0.01113117]
["bitfinex","BTCUSD",1735293374091,0.00032475,96924.0,96923.0,0.01013117]
["bitfinex","BTCUSD",1735293374294,0.00032475,96924.0,96923.0,0.01113117]
["bitfinex","BTCUSD",1735293374719,0.00032475,96924.0,96923.0,0.00713117]
["bitfinex","BTCUSD",1735293374920,0.00032475,96924.0,96923.0,0.00613117]
["bitfinex","BTCUSD",1735293375130,0.00032475,96924.0,96923.0,0.01113117]
["bitfinex","BTCUSD",1735293375333,0.00032475,96924.0,96923.0,0.00713117]
["bitfinex","BTCUSD",1735293375539,0.00032475,96924.0,96923.0,0.01213117]
["bitfinex","BTCUSD",1735293375971,0.00032475,96924.0,96923.0,0.00613117]
["bitfinex","BTCUSD",1735293376171,0.00032475,96924.0,96923.0,0.01013117]
["bitfinex","BTCUSD",1735293377202,0.00032475,96924.0,96923.0,0.01113117]
["bitfinex","BTCUSD",1735293377598,0.00032475,96924.0,96923.0,0.01013117]
["bitfinex","BTCUSD",1735293377849,0.00032475,96924.0,96923.0,0.00613117]
["bitfinex","BTCUSD",1735293378000,0.00032475,96924.0,96923.0,0.01213117]
["bitfinex","BTCUSD",1735293378210,0.00032475,96924.0,96923.0,0.00713117]
["bitfinex","BTCUSD",1735293378726,0.00032475,96924.0,96923.0,0.01113117]
["bitfinex","BTCUSD",1735293378868,0.00032475,96924.0,96923.0,0.00613117]
["bitfinex","BTCUSD",1735293379268,0.00032475,96924.0,96923.0,0.01013117]
["bitfinex","BTCUSD",1735293379464,0.00032475,96924.0,96923.0,0.35908589]
["bitfinex","BTCUSD",1735293379970,0.00032475,96924.0,96923.0,0.45908589]
["bitfinex","BTCUSD",1735293380454,7.5e-07,96924.0,96923.0,0.48308589]
["bitfinex","BTCUSD",1735293380664,0.0491,96965.0,96947.0,0.1]
["bitfinex","BTCUSD",1735293380871,0.1256,96965.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735293381055,0.0009935,96957.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735293381262,0.1256,96965.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735293382058,0.1256,96965.0,96951.0,0.210289]
["bitfinex","BTCUSD",1735293382271,0.1256,96965.0,96951.0,0.207289]
["bitfinex","BTCUSD",1735293382671,0.1256,96965.0,96951.0,0.212289]
["bitfinex","BTCUSD",1735293383273,0.1256,96965.0,96951.0,0.211289]
["bitfinex","BTCUSD",1735293383614,0.1256,96965.0,96951.0,0.213289]
["bitfinex","BTCUSD",1735293383825,0.1256,96965.0,96951.0,0.208289]
["bitfinex","BTCUSD",1735293384236,0.1256,96965.0,96951.0,0.212289]
["bitfinex","BTCUSD",1735293384443,0.1256,96965.0,96951.0,0.22074136]
["bitfinex","BTCUSD",1735293384696,0.1256,96965.0,96951.0,0.23339419]
["bitfinex","BTCUSD",1735293385102,0.1256,96965.0,96951.0,0.22939419]
["bitfinex","BTCUSD",1735293385731,0.0766714,96952.0,96951.0,0.01265283]
["bitfinex","BTCUSD",1735293386762,0.0766714,96952.0,96951.0,0.00365283]
["bitfinex","BTCUSD",1735293386917,0.0766714,96952.0,96951.0,0.00565283]
["bitfinex","BTCUSD",1735293387125,0.0766714,96952.0,96951.0,0.011]
["bitfinex","BTCUSD",1735293387322,0.0766714,96952.0,96951.0,0.009]
["bitfinex","BTCUSD",1735293387509,0.0766714,96952.0,96951.0,0.01039679]
["bitfinex","BTCUSD",1735293387715,0.0766714,96952.0,96951.0,0.01439679]
["bitfinex","BTCUSD",1735293388110,0.0766714,96952.0,96951.0,0.01404962]
["bitfinex","BTCUSD",1735293388309,0.0766714,96952.0,96951.0,0.00504962]
["bitfinex","BTCUSD",1735293388514,0.0766714,96952.0,96951.0,0.00604962]
["bitfinex","BTCUSD",1735293388727,0.0766714,96952.0,96951.0,0.00904962]
["bitfinex","BTCUSD",1735293388984,0.23745912,96952.0,96951.0,0.00904962]
["bitfinex","BTCUSD",1735293389361,0.22975772,96952.0,96951.0,0.004]
["bitfinex","BTCUSD",1735293389978,0.22975772,96952.0,96951.0,0.001]
["bitfinex","BTCUSD",1735293390178,0.22975772,96952.0,96951.0,0.003]
["bitfinex","BTCUSD",1735293390416,0.22975772,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1735293390623,0.0804,96950.0,96929.0,0.41267]
["bitfinex","BTCUSD",1735293390833,0.0804,96948.0,96929.0,0.41267]
["bitfinex","BTCUSD",1735293391060,0.0804,96946.0,96930.0,0.00077267]
["bitfinex","BTCUSD",1735293391267,0.10398632,96945.0,96931.0,0.206332]
["bitfinex","BTCUSD",1735293391681,0.10398632,96945.0,96933.0,0.206328]
["bitfinex","BTCUSD",1735293391884,0.12643088,96945.0,96933.0,0.206328]
["bitfinex","BTCUSD",1735293392093,0.10398632,96945.0,96934.0,0.00076874]
["bitfinex","BTCUSD",1735293392874,0.0484,96943.0,96934.0,0.00076874]
["bitfinex","BTCUSD",1735293393090,0.1288,96943.0,96934.0,0.00076874]
["bitfinex","BTCUSD",1735293393303,0.0804,96942.0,96929.0,0.206334]
["bitfinex","BTCUSD",1735293393522,0.286708,96942.0,96935.0,0.00076776]
["bitfinex","BTCUSD",1735293393738,0.14493983,96941.0,96925.0,0.206343]
["bitfinex","BTCUSD",1735293393949,0.0804,96940.0,96925.0,0.206343]
["bitfinex","BTCUSD",1735293394361,0.0804,96940.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735293394782,0.0804,96940.0,96932.0,0.206328]
["bitfinex","BTCUSD",1735293394998,0.0804,96940.0,96928.0,0.20711383]
["bitfinex","BTCUSD",1735293394999,0.0804,96940.0,96938.0,0.206317]
["bitfinex","BTCUSD",1735293395427,0.0804,96940.0,96939.0,0.00076505]
["bitfinex","BTCUSD",1735293396285,0.1104,96940.0,96939.0,0.00076505]
["bitfinex","BTCUSD",1735293397042,0.1104,96940.0,96939.0,0.00376505]
["bitfinex","BTCUSD",1735293397865,0.1104,96940.0,96939.0,0.00076505]
["bitfinex","BTCUSD",1735293398041,0.1104,96940.0,96939.0,0.00276505]
["bitfinex","BTCUSD",1735293398242,0.1104,96940.0,96939.0,0.00776505]
["bitfinex","BTCUSD",1735293398667,0.1104,96940.0,96939.0,0.00276505]
["bitfinex","BTCUSD",1735293399932,0.1104,96940.0,96939.0,0.00076505]
["bitfinex","BTCUSD",1735293400171,0.1104,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1735293400350,0.1104,96940.0,96939.0,0.00476627]
["bitfinex","BTCUSD",1735293400555,0.1104,96940.0,96939.0,0.00376627]
["bitfinex","BTCUSD",1735293400765,0.1104,96940.0,96939.0,0.00076627]
["bitfinex","BTCUSD",1735293400979,0.1104,96940.0,96930.0,0.206334]
["bitfinex","BTCUSD",1735293401641,0.1104,96940.0,96931.0,0.00077384]
["bitfinex","BTCUSD",1735293401859,0.0804,96938.0,96931.0,0.00077384]
["bitfinex","BTCUSD",1735293402079,0.18438632,96938.0,96931.0,0.00077384]
["bitfinex","BTCUSD",1735293402297,0.18438632,96938.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735293402501,0.0804,96938.0,96932.0,0.206328]
["bitfinex","BTCUSD",1735293402715,0.0804,96938.0,96929.0,0.206335]
["bitfinex","BTCUSD",1735293402890,0.0804,96938.0,96933.0,0.00077209]
["bitfinex","BTCUSD",1735293403125,0.0804,96938.0,96929.0,0.206335]
["bitfinex","BTCUSD",1735293403315,0.0804,96938.0,96934.0,0.00077111]
["bitfinex","BTCUSD",1735293403519,0.0804,96938.0,96929.0,0.206335]
["bitfinex","BTCUSD",1735293403726,0.0804,96938.0,96935.0,0.00077013]
["bitfinex","BTCUSD",1735293403953,0.0804,96938.0,96929.0,0.206335]
["bitfinex","BTCUSD",1735293404163,0.0804,96938.0,96936.0,0.00076914]
["bitfinex","BTCUSD",1735293404387,0.0804,96938.0,96929.0,0.206335]
["bitfinex","BTCUSD",1735293404388,0.0804,96938.0,96934.0,0.206325]
["bitfinex","BTCUSD",1735293404918,0.0804,96938.0,96935.0,0.00077013]
["bitfinex","BTCUSD",1735293405126,0.0804,96938.0,96934.0,0.206325]
["bitfinex","BTCUSD",1735293405331,0.0804,96938.0,96934.0,0.41265]
["bitfinex","BTCUSD",1735293405712,0.0804,96938.0,96935.0,0.00077013]
["bitfinex","BTCUSD",1735293406096,0.0804,96938.0,96934.0,0.206325]
["bitfinex","BTCUSD",1735293406303,0.0804,96938.0,96936.0,0.00076914]
["bitfinex","BTCUSD",1735293406514,0.0804,96938.0,96936.0,0.206321]
["bitfinex","BTCUSD",1735293406709,0.0804,96938.0,96937.0,0.00076816]
["bitfinex","BTCUSD",1735293407797,0.0804,96938.0,96936.0,0.003]
["bitfinex","BTCUSD",1735293407980,0.0804,96938.0,96930.0,8.55e-05]
["bitfinex","BTCUSD",1735293408340,0.0804,96938.0,96937.0,0.003]
["bitfinex","BTCUSD",1735293408579,0.0804,96938.0,96930.0,8.55e-05]
["bitfinex","BTCUSD",1735293408832,0.206325,96935.0,96930.0,8.55e-05]
["bitfinex","BTCUSD",1735293409035,0.206315,96939.0,96930.0,8.55e-05]
["bitfinex","BTCUSD",1735293409036,0.252728,96933.0,96930.0,8.55e-05]
["bitfinex","BTCUSD",1735293409257,0.10398632,96932.0,96930.0,8.55e-05]
["bitfinex","BTCUSD",1735293409466,0.334132,96931.0,96930.0,8.55e-05]
["bitfinex","BTCUSD",1735293409676,0.5054101,96931.0,96930.0,8.55e-05]
["bitfinex","BTCUSD",1735293410153,0.5054101,96931.0,96898.0,0.09234887]
["bitfinex","BTCUSD",1735293410154,0.1278,96911.0,96898.0,0.09234887]
["bitfinex","BTCUSD",1735293410371,0.18538632,96910.0,96907.0,0.00015355]
["bitfinex","BTCUSD",1735293410573,0.0814,96909.0,96907.0,0.00015355]
["bitfinex","BTCUSD",1735293411000,0.39176732,96908.0,96907.0,0.00015355]
["bitfinex","BTCUSD",1735293411212,0.43816732,96908.0,96907.0,0.00015355]
["bitfinex","BTCUSD",1735293411864,0.43816732,96908.0,96907.0,0.00215355]
["bitfinex","BTCUSD",1735293412923,0.334204,96897.0,96896.0,8.56e-05]
["bitfinex","BTCUSD",1735293413141,0.49224992,96897.0,96896.0,8.56e-05]
["bitfinex","BTCUSD",1735293413574,0.20644,96881.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293413809,0.23178632,96880.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293414022,0.206443,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293414247,0.31042932,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293414464,0.35725984,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293415083,0.35725984,96879.0,96878.0,0.0030856]
["bitfinex","BTCUSD",1735293416108,0.35725984,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293416267,0.43865984,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293416498,0.43965984,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293416724,0.43865984,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293417128,0.45215546,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293417520,0.45515546,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293419240,0.44915546,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293419435,0.45015546,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293420084,0.0824,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293420499,0.18638632,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293420705,0.18638632,96879.0,96878.0,0.00416218]
["bitfinex","BTCUSD",1735293420917,0.18638632,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293422394,0.18538632,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293422665,0.27250688,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293423086,0.0824,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293423295,0.0834,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293423527,0.0824,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293423739,0.0834,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293424209,0.0824,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293424419,0.13757893,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293424672,0.13857893,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293424918,0.24256525,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293425803,0.24056525,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293426005,0.24156525,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293426642,0.24256525,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293428118,0.46486525,96879.0,96878.0,8.56e-05]
["bitfinex","BTCUSD",1735293428363,0.46486525,96879.0,96866.0,8.55e-05]
["bitfinex","BTCUSD",1735293428364,0.485368,96867.0,96866.0,8.55e-05]
["bitfinex","BTCUSD",1735293428601,0.485368,96867.0,96863.0,8.56e-05]
["bitfinex","BTCUSD",1735293428602,0.2289,96864.0,96863.0,8.56e-05]
["bitfinex","BTCUSD",1735293428863,0.335394,96855.0,96828.0,0.206551]
["bitfinex","BTCUSD",1735293429170,0.335394,96855.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293429171,0.58938032,96855.0,96819.0,0.20657]
["bitfinex","BTCUSD",1735293429388,0.61238032,96855.0,96814.0,0.2066656]
["bitfinex","BTCUSD",1735293429604,0.61238032,96855.0,96854.0,0.00059811]
["bitfinex","BTCUSD",1735293429828,0.71426735,96855.0,96854.0,0.00059811]
["bitfinex","BTCUSD",1735293430296,0.71526735,96855.0,96854.0,0.00159811]
["bitfinex","BTCUSD",1735293432830,0.72551559,96855.0,96854.0,0.00159811]
["bitfinex","BTCUSD",1735293435799,0.206539,96834.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293436058,0.43712532,96834.0,96833.0,0.00023926]
["bitfinex","BTCUSD",1735293436298,0.45777922,96834.0,96833.0,0.00023926]
["bitfinex","BTCUSD",1735293438285,0.45777922,96834.0,96833.0,0.00123926]
["bitfinex","BTCUSD",1735293439557,0.45777922,96834.0,96833.0,0.00023926]
["bitfinex","BTCUSD",1735293441703,0.46799114,96834.0,96833.0,0.00023926]
["bitfinex","BTCUSD",1735293441874,0.64099114,96834.0,96833.0,0.00023926]
["bitfinex","BTCUSD",1735293442077,0.84099114,96834.0,96833.0,0.00023926]
["bitfinex","BTCUSD",1735293443071,0.84099114,96834.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293443072,0.333179,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293443282,0.47048322,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293443922,0.23058632,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293444145,0.10398632,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293444741,0.0778,96822.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293444946,0.007,96815.0,96814.0,0.0010856]
["bitfinex","BTCUSD",1735293445147,0.007,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293445601,0.013,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293445775,0.10398632,96821.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293446011,0.003,96815.0,96814.0,0.0043787]
["bitfinex","BTCUSD",1735293446209,0.007,96815.0,96814.0,0.0043787]
["bitfinex","BTCUSD",1735293446523,0.004,96815.0,96814.0,0.0043787]
["bitfinex","BTCUSD",1735293446929,0.006,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293447306,0.04371413,96820.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293447513,0.206573,96818.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293447715,0.006,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293448297,0.01,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293448438,0.006,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293448856,0.01,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293449057,0.006,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293449537,0.01868,96815.0,96814.0,0.00043395]
["bitfinex","BTCUSD",1735293449711,0.01868,96815.0,96814.0,0.00403035]
["bitfinex","BTCUSD",1735293449918,0.01868,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293450141,0.012,96815.0,96814.0,0.00043592]
["bitfinex","BTCUSD",1735293450357,0.012,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293450592,0.0778,96822.0,96814.0,0.00043592]
["bitfinex","BTCUSD",1735293450772,0.002,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293451027,0.04503513,96815.0,96814.0,0.00043592]
["bitfinex","BTCUSD",1735293451232,0.04103513,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293451443,0.04103513,96815.0,96814.0,0.00043592]
["bitfinex","BTCUSD",1735293451655,0.04503513,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293452067,0.04303513,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293452487,0.04503513,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293452661,0.04903513,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293452898,0.04703513,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293453111,0.008,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293453314,0.01,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293453650,0.002,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293454079,0.006,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293454386,0.002,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293454935,0.04339004,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293455236,0.04139004,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293455541,0.03739004,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293455737,0.03939004,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293456113,0.03739004,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293456486,0.03939004,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293456911,0.03739004,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293457117,0.003,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293457282,0.002,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293458301,0.005,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293458514,0.206576,96817.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293458740,0.10398632,96816.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293458969,0.002,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293459187,0.23408632,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293459408,0.23208632,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293459841,0.23508632,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293460466,0.2476148,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293460724,0.33239345,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293463826,0.35353673,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293465855,0.52653673,96815.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735293466069,0.52653673,96815.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293466070,0.023,96812.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293466276,0.40118632,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293466485,0.50517264,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293467148,0.48217264,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293467352,0.48917264,96811.0,96810.0,0.0010856]
["bitfinex","BTCUSD",1735293468464,0.23518632,96811.0,96810.0,0.0010856]
["bitfinex","BTCUSD",1735293468733,0.007,96811.0,96810.0,0.0010856]
["bitfinex","BTCUSD",1735293469364,0.004,96811.0,96810.0,0.00070097]
["bitfinex","BTCUSD",1735293469808,0.009,96811.0,96810.0,0.00170097]
["bitfinex","BTCUSD",1735293470019,0.009,96811.0,96810.0,0.00070097]
["bitfinex","BTCUSD",1735293470194,0.015,96811.0,96810.0,0.00070097]
["bitfinex","BTCUSD",1735293470440,0.006,96811.0,96810.0,0.00070097]
["bitfinex","BTCUSD",1735293470644,0.002,96811.0,96810.0,0.00070097]
["bitfinex","BTCUSD",1735293470847,0.003,96811.0,96810.0,0.00070097]
["bitfinex","BTCUSD",1735293470977,0.002,96811.0,96810.0,0.00070097]
["bitfinex","BTCUSD",1735293471396,0.001,96811.0,96810.0,0.00070097]
["bitfinex","BTCUSD",1735293471793,0.002,96811.0,96810.0,0.00070097]
["bitfinex","BTCUSD",1735293472362,0.001,96811.0,96810.0,0.00070097]
["bitfinex","BTCUSD",1735293472791,0.003,96811.0,96810.0,0.00070097]
["bitfinex","BTCUSD",1735293473001,0.206567,96821.0,96810.0,0.00070097]
["bitfinex","BTCUSD",1735293473212,0.0488223,96820.0,96810.0,0.00070097]
["bitfinex","BTCUSD",1735293473448,0.0488223,96820.0,96810.0,0.00370097]
["bitfinex","BTCUSD",1735293474066,0.0488223,96820.0,96810.0,0.00170097]
["bitfinex","BTCUSD",1735293474487,0.51712832,96819.0,96810.0,0.00170097]
["bitfinex","BTCUSD",1735293474703,0.51712832,96819.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293474900,0.206581,96814.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293475106,0.0751,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293475528,0.17908632,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293475731,0.22818632,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293476542,0.22818632,96811.0,96810.0,0.0010856]
["bitfinex","BTCUSD",1735293476743,0.29800106,96811.0,96810.0,0.0030856]
["bitfinex","BTCUSD",1735293477389,0.30832636,96811.0,96810.0,0.0030856]
["bitfinex","BTCUSD",1735293477534,0.30832636,96811.0,96810.0,0.0010856]
["bitfinex","BTCUSD",1735293477734,0.30832636,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293477963,0.30932636,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293478542,0.30832636,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293478744,0.30400106,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293479195,0.30100106,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293479333,0.30700106,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293480238,0.30100106,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293480411,0.30700106,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293480611,0.30400106,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293481091,0.30700106,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293481301,0.11298632,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293481513,0.10998632,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293481928,0.11198632,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293482137,0.10598632,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293482341,0.10798632,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293482543,0.29091127,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293482965,0.29491127,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293483604,0.29891127,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293483790,0.29691127,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293483918,0.29891127,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293484555,0.34551127,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293484774,0.34751127,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293485677,0.33751127,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293485878,0.23498632,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293486080,0.23798632,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293486903,0.33018667,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293487124,0.33218667,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293487357,0.33140467,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293487522,0.43539099,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293487982,0.33140467,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293493486,0.32940467,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293493695,0.33140467,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293494294,0.32940467,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293494446,0.33140467,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293494656,0.43539099,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293494857,0.43239099,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293495266,0.43539099,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293495469,0.43239099,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293495900,0.43539099,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293496335,0.33140467,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293497473,0.28280467,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293498513,0.27980467,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293499008,0.18860432,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293499404,0.19060432,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293499618,0.18760432,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293499900,0.18560432,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293500279,0.19060432,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293500771,0.18860432,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293500950,0.18960432,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293501595,0.26994788,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293501739,0.18677572,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293501939,0.18777572,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293502164,0.18577572,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293502558,0.18677572,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293502764,0.18777572,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293503213,0.18577572,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293503991,0.0001714,96811.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1735293506153,0.0001714,96811.0,96810.0,0.00070014]
["bitfinex","BTCUSD",1735293507646,0.0001714,96811.0,96810.0,0.00270014]
["bitfinex","BTCUSD",1735293507867,0.0001714,96811.0,96810.0,0.00250231]
["bitfinex","BTCUSD",1735293508445,0.0001714,96811.0,96810.0,0.01923525]
["bitfinex","BTCUSD",1735293508866,0.0001714,96811.0,96810.0,0.01323525]
["bitfinex","BTCUSD",1735293509077,0.0001714,96811.0,96810.0,0.01723525]
["bitfinex","BTCUSD",1735293509292,0.0001714,96811.0,96810.0,0.01823525]
["bitfinex","BTCUSD",1735293509509,0.0001714,96811.0,96810.0,0.01423525]
["bitfinex","BTCUSD",1735293509718,0.0001714,96811.0,96810.0,0.01723525]
["bitfinex","BTCUSD",1735293509927,0.0001714,96811.0,96810.0,0.01323525]
["bitfinex","BTCUSD",1735293510138,0.0001714,96811.0,96810.0,0.01957941]
["bitfinex","BTCUSD",1735293510349,0.0001714,96811.0,96810.0,0.39656573]
["bitfinex","BTCUSD",1735293510577,0.0001714,96811.0,96810.0,0.2808021]
["bitfinex","BTCUSD",1735293510804,0.0001714,96811.0,96810.0,0.17881578]
["bitfinex","BTCUSD",1735293511014,0.0001714,96811.0,96810.0,0.17984856]
["bitfinex","BTCUSD",1735293511219,0.0001714,96811.0,96810.0,0.28383488]
["bitfinex","BTCUSD",1735293511436,0.0001714,96811.0,96810.0,0.2828021]
["bitfinex","BTCUSD",1735293511910,0.0001714,96811.0,96810.0,0.4098021]
["bitfinex","BTCUSD",1735293512128,0.0001714,96814.0,96813.0,0.35]
["bitfinex","BTCUSD",1735293512323,0.0001714,96820.0,96819.0,0.373]
["bitfinex","BTCUSD",1735293512526,0.0001714,96820.0,96819.0,0.47698632]
["bitfinex","BTCUSD",1735293512734,0.0001714,96820.0,96819.0,0.48131127]
["bitfinex","BTCUSD",1735293513182,0.0001714,96820.0,96819.0,0.49281127]
["bitfinex","BTCUSD",1735293513931,0.0001714,96820.0,96819.0,0.50261127]
["bitfinex","BTCUSD",1735293514442,0.0001714,96820.0,96819.0,0.50361127]
["bitfinex","BTCUSD",1735293515072,0.0001714,96820.0,96819.0,0.53091731]
["bitfinex","BTCUSD",1735293515253,0.0001714,96820.0,96819.0,0.53291731]
["bitfinex","BTCUSD",1735293515474,0.0001714,96820.0,96819.0,0.53091731]
["bitfinex","BTCUSD",1735293515684,0.0001714,96820.0,96819.0,0.53791731]
["bitfinex","BTCUSD",1735293516093,0.0001714,96820.0,96819.0,0.53691731]
["bitfinex","BTCUSD",1735293516250,0.0001714,96820.0,96819.0,0.54491731]
["bitfinex","BTCUSD",1735293516751,0.0001714,96820.0,96819.0,0.54791731]
["bitfinex","BTCUSD",1735293517188,0.0001714,96820.0,96819.0,0.54491731]
["bitfinex","BTCUSD",1735293517558,0.0001714,96820.0,96819.0,0.54791731]
["bitfinex","BTCUSD",1735293517769,0.0001714,96820.0,96819.0,0.52061127]
["bitfinex","BTCUSD",1735293518037,0.0001714,96820.0,96819.0,0.40561127]
["bitfinex","BTCUSD",1735293518216,0.0001714,96820.0,96819.0,0.51361127]
["bitfinex","BTCUSD",1735293518444,0.0001714,96820.0,96819.0,0.50561127]
["bitfinex","BTCUSD",1735293518865,0.0001714,96820.0,96819.0,0.51261127]
["bitfinex","BTCUSD",1735293519091,0.0001714,96820.0,96819.0,0.50561127]
["bitfinex","BTCUSD",1735293519315,0.0001714,96820.0,96819.0,0.25831127]
["bitfinex","BTCUSD",1735293519525,0.0001714,96820.0,96819.0,0.36731127]
["bitfinex","BTCUSD",1735293519728,0.0001714,96820.0,96819.0,0.36231127]
["bitfinex","BTCUSD",1735293519905,0.0001714,96820.0,96819.0,0.36731127]
["bitfinex","BTCUSD",1735293520112,0.0001714,96820.0,96819.0,0.36331127]
["bitfinex","BTCUSD",1735293520248,0.0001714,96820.0,96819.0,0.26331127]
["bitfinex","BTCUSD",1735293520455,0.0001714,96820.0,96819.0,0.46431127]
["bitfinex","BTCUSD",1735293520905,0.0001714,96820.0,96819.0,0.46331127]
["bitfinex","BTCUSD",1735293521116,0.0001714,96820.0,96819.0,0.46531127]
["bitfinex","BTCUSD",1735293521317,0.0001714,96820.0,96819.0,0.46031127]
["bitfinex","BTCUSD",1735293521732,0.0001714,96820.0,96819.0,0.46231127]
["bitfinex","BTCUSD",1735293521935,0.0001714,96820.0,96819.0,0.48531127]
["bitfinex","BTCUSD",1735293522159,0.0001714,96820.0,96819.0,0.48331127]
["bitfinex","BTCUSD",1735293522364,0.0001714,96820.0,96819.0,0.48171299]
["bitfinex","BTCUSD",1735293522576,0.0001714,96820.0,96819.0,0.48371299]
["bitfinex","BTCUSD",1735293522778,0.0001714,96820.0,96819.0,0.49071299]
["bitfinex","BTCUSD",1735293522985,0.0001714,96820.0,96819.0,0.68828399]
["bitfinex","BTCUSD",1735293523401,0.0001714,96820.0,96819.0,0.69028399]
["bitfinex","BTCUSD",1735293523808,0.0001714,96820.0,96819.0,0.56728399]
["bitfinex","BTCUSD",1735293524051,0.0001714,96820.0,96819.0,0.66528399]
["bitfinex","BTCUSD",1735293524214,0.0001714,96820.0,96819.0,0.69228399]
["bitfinex","BTCUSD",1735293524415,0.0001714,96820.0,96819.0,0.69728399]
["bitfinex","BTCUSD",1735293524642,0.0001714,96820.0,96819.0,0.69228399]
["bitfinex","BTCUSD",1735293525046,0.0001714,96820.0,96819.0,0.69928399]
["bitfinex","BTCUSD",1735293525253,0.0001714,96820.0,96819.0,0.69228399]
["bitfinex","BTCUSD",1735293525454,0.0001714,96820.0,96819.0,0.69978399]
["bitfinex","BTCUSD",1735293525877,0.0001714,96820.0,96819.0,0.70178399]
["bitfinex","BTCUSD",1735293526160,0.0011714,96820.0,96819.0,0.70178399]
["bitfinex","BTCUSD",1735293526276,0.0001714,96820.0,96819.0,0.69978399]
["bitfinex","BTCUSD",1735293526689,0.0001714,96820.0,96819.0,0.70178399]
["bitfinex","BTCUSD",1735293527105,0.0001714,96820.0,96819.0,0.69978399]
["bitfinex","BTCUSD",1735293527321,0.0001714,96820.0,96819.0,0.70178399]
["bitfinex","BTCUSD",1735293527529,0.0001714,96820.0,96819.0,0.70678399]
["bitfinex","BTCUSD",1735293527730,0.0001714,96820.0,96819.0,0.70178399]
["bitfinex","BTCUSD",1735293528102,0.0001714,96820.0,96819.0,0.70778399]
["bitfinex","BTCUSD",1735293531939,0.0001714,96820.0,96819.0,0.70178399]
["bitfinex","BTCUSD",1735293532178,0.0001714,96820.0,96819.0,0.70678399]
["bitfinex","BTCUSD",1735293532378,0.0001714,96820.0,96819.0,0.70478399]
["bitfinex","BTCUSD",1735293532580,0.0001714,96820.0,96819.0,0.69978399]
["bitfinex","BTCUSD",1735293532797,0.0001714,96820.0,96819.0,0.70378399]
["bitfinex","BTCUSD",1735293533211,0.0001714,96820.0,96819.0,0.69978399]
["bitfinex","BTCUSD",1735293533533,0.0001714,96820.0,96819.0,0.70078399]
["bitfinex","BTCUSD",1735293533673,0.0001714,96820.0,96819.0,0.68928399]
["bitfinex","BTCUSD",1735293533872,0.0001714,96820.0,96819.0,0.69328399]
["bitfinex","BTCUSD",1735293534626,0.0001714,96820.0,96819.0,0.69741699]
["bitfinex","BTCUSD",1735293537569,0.0001714,96820.0,96819.0,0.59741699]
["bitfinex","BTCUSD",1735293537775,0.0001714,96820.0,96819.0,0.69741699]
["bitfinex","BTCUSD",1735293538835,8.4e-07,96834.0,96833.0,0.35]
["bitfinex","BTCUSD",1735293539044,0.0799712,96855.0,96850.0,0.2]
["bitfinex","BTCUSD",1735293539252,0.0799712,96855.0,96839.0,0.229528]
["bitfinex","BTCUSD",1735293539253,0.0001712,96855.0,96854.0,0.479496]
["bitfinex","BTCUSD",1735293539471,0.0001712,96855.0,96854.0,0.68348232]
["bitfinex","BTCUSD",1735293540534,0.0001712,96855.0,96854.0,0.356496]
["bitfinex","BTCUSD",1735293540765,0.0764712,96855.0,96854.0,0.356496]
["bitfinex","BTCUSD",1735293540985,0.0764712,96855.0,96854.0,0.365496]
["bitfinex","BTCUSD",1735293541425,0.0764712,96855.0,96854.0,0.356496]
["bitfinex","BTCUSD",1735293541634,0.0764712,96855.0,96854.0,0.369496]
["bitfinex","BTCUSD",1735293541816,0.0764712,96855.0,96854.0,0.360496]
["bitfinex","BTCUSD",1735293542782,0.0764712,96855.0,96854.0,0.3647463]
["bitfinex","BTCUSD",1735293543000,0.0764712,96855.0,96854.0,0.37519488]
["bitfinex","BTCUSD",1735293543409,0.0764712,96855.0,96854.0,0.38419488]
["bitfinex","BTCUSD",1735293544247,0.0764712,96855.0,96854.0,0.38019488]
["bitfinex","BTCUSD",1735293544670,0.0764712,96855.0,96854.0,0.37119488]
["bitfinex","BTCUSD",1735293544991,0.0764712,96855.0,96854.0,0.37819488]
["bitfinex","BTCUSD",1735293545185,0.0764712,96855.0,96854.0,0.38119488]
["bitfinex","BTCUSD",1735293545572,0.1241712,96855.0,96854.0,0.37819488]
["bitfinex","BTCUSD",1735293546422,0.1241712,96855.0,96854.0,0.37119488]
["bitfinex","BTCUSD",1735293546770,0.1241712,96855.0,96854.0,0.38019488]
["bitfinex","BTCUSD",1735293546944,0.1241712,96855.0,96854.0,0.38419488]
["bitfinex","BTCUSD",1735293547146,0.1241712,96855.0,96854.0,0.37519488]
["bitfinex","BTCUSD",1735293547351,0.1241712,96855.0,96854.0,0.38219488]
["bitfinex","BTCUSD",1735293547564,0.1241712,96855.0,96854.0,0.37819488]
["bitfinex","BTCUSD",1735293547767,0.1241712,96855.0,96854.0,0.38119488]
["bitfinex","BTCUSD",1735293547969,0.1241712,96855.0,96854.0,0.37419488]
["bitfinex","BTCUSD",1735293548174,0.1241712,96855.0,96854.0,0.38019488]
["bitfinex","BTCUSD",1735293548407,0.1241712,96855.0,96854.0,0.37419488]
["bitfinex","BTCUSD",1735293549874,0.1241712,96855.0,96854.0,0.38119488]
["bitfinex","BTCUSD",1735293550079,0.13658832,96855.0,96854.0,0.2107463]
["bitfinex","BTCUSD",1735293550308,0.13658832,96855.0,96854.0,0.2197463]
["bitfinex","BTCUSD",1735293550716,0.13658832,96855.0,96854.0,0.2107463]
["bitfinex","BTCUSD",1735293550930,0.13658832,96855.0,96854.0,0.2177463]
["bitfinex","BTCUSD",1735293551363,0.13658832,96855.0,96854.0,0.2137463]
["bitfinex","BTCUSD",1735293551575,0.13658832,96855.0,96854.0,0.2207463]
["bitfinex","BTCUSD",1735293551789,0.13658832,96855.0,96854.0,0.2177463]
["bitfinex","BTCUSD",1735293551999,0.13658832,96855.0,96854.0,0.2197463]
["bitfinex","BTCUSD",1735293552172,0.1241712,96855.0,96854.0,0.2197463]
["bitfinex","BTCUSD",1735293552407,0.1241712,96855.0,96854.0,0.22010834]
["bitfinex","BTCUSD",1735293552797,0.1241712,96855.0,96854.0,0.21310834]
["bitfinex","BTCUSD",1735293553003,0.1241712,96855.0,96854.0,0.21910834]
["bitfinex","BTCUSD",1735293553235,0.1241712,96855.0,96854.0,0.21710834]
["bitfinex","BTCUSD",1735293553766,0.1241712,96855.0,96854.0,0.21310834]
["bitfinex","BTCUSD",1735293553941,0.1241712,96855.0,96854.0,0.21110834]
["bitfinex","BTCUSD",1735293554149,0.1241712,96855.0,96854.0,0.21810834]
["bitfinex","BTCUSD",1735293554355,0.1241712,96855.0,96854.0,0.22010834]
["bitfinex","BTCUSD",1735293555754,0.1241712,96855.0,96854.0,0.21310834]
["bitfinex","BTCUSD",1735293556177,0.1241712,96855.0,96854.0,0.21810834]
["bitfinex","BTCUSD",1735293556407,0.1241712,96855.0,96854.0,0.21110834]
["bitfinex","BTCUSD",1735293556606,0.1241712,96855.0,96854.0,0.21310834]
["bitfinex","BTCUSD",1735293556959,0.1241712,96855.0,96854.0,0.22010834]
["bitfinex","BTCUSD",1735293557358,0.1241712,96855.0,96854.0,0.22310834]
["bitfinex","BTCUSD",1735293557561,0.1241712,96855.0,96854.0,0.21410834]
["bitfinex","BTCUSD",1735293557708,0.1241712,96855.0,96854.0,0.22010834]
["bitfinex","BTCUSD",1735293558146,0.1241712,96855.0,96854.0,0.22310834]
["bitfinex","BTCUSD",1735293572936,0.13659832,96855.0,96854.0,0.01661234]
["bitfinex","BTCUSD",1735293573147,0.1241712,96855.0,96854.0,0.01236204]
["bitfinex","BTCUSD",1735293573355,0.1241712,96855.0,96854.0,0.012]
["bitfinex","BTCUSD",1735293573781,0.1241712,96855.0,96854.0,0.01361302]
["bitfinex","BTCUSD",1735293573986,0.1241712,96855.0,96854.0,0.01461302]
["bitfinex","BTCUSD",1735293574620,0.13659832,96855.0,96854.0,0.01461302]
["bitfinex","BTCUSD",1735293574802,0.1241712,96855.0,96854.0,0.01461302]
["bitfinex","BTCUSD",1735293575723,0.1241712,96855.0,96854.0,0.00461302]
["bitfinex","BTCUSD",1735293575928,0.1241712,96855.0,96854.0,0.00761302]
["bitfinex","BTCUSD",1735293576136,0.1241712,96855.0,96854.0,0.00861302]
["bitfinex","BTCUSD",1735293576344,0.1241712,96855.0,96854.0,0.00561302]
["bitfinex","BTCUSD",1735293576545,0.1241712,96855.0,96854.0,0.01061302]
["bitfinex","BTCUSD",1735293577062,0.1241712,96855.0,96854.0,0.01261302]
["bitfinex","BTCUSD",1735293577892,0.13659832,96855.0,96854.0,0.01261302]
["bitfinex","BTCUSD",1735293578714,0.13659832,96855.0,96854.0,0.00461302]
["bitfinex","BTCUSD",1735293579127,0.13659832,96855.0,96854.0,0.00861302]
["bitfinex","BTCUSD",1735293580173,0.13659832,96855.0,96854.0,0.004]
["bitfinex","BTCUSD",1735293581261,0.1241712,96855.0,96854.0,0.004]
["bitfinex","BTCUSD",1735293581679,0.0804,96854.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735293581886,0.206487,96859.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735293582117,0.10398632,96858.0,96854.0,0.004]
["bitfinex","BTCUSD",1735293582326,0.10398632,96858.0,96854.0,0.001]
["bitfinex","BTCUSD",1735293582532,0.0001712,96855.0,96845.0,0.00464103]
["bitfinex","BTCUSD",1735293582736,0.0001712,96855.0,96854.0,0.003]
["bitfinex","BTCUSD",1735293582941,0.31044652,96858.0,96854.0,0.003]
["bitfinex","BTCUSD",1735293583158,0.10395752,96858.0,96844.0,0.207517]
["bitfinex","BTCUSD",1735293583367,0.10395752,96858.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735293583775,0.10495752,96858.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735293583943,0.10495752,96858.0,96845.0,0.00426949]
["bitfinex","BTCUSD",1735293584167,0.10495752,96858.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735293584345,0.10495752,96858.0,96846.0,0.21078036]
["bitfinex","BTCUSD",1735293584898,0.1224,96857.0,96846.0,0.21078036]
["bitfinex","BTCUSD",1735293585111,0.22638632,96857.0,96846.0,0.21078036]
["bitfinex","BTCUSD",1735293585512,0.075,96856.0,96846.0,0.21078036]
["bitfinex","BTCUSD",1735293585928,0.11943881,96856.0,96846.0,0.00426736]
["bitfinex","BTCUSD",1735293586129,0.11943881,96856.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735293586752,0.12043881,96856.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735293586955,0.11943881,96856.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735293587520,0.11943881,96856.0,96844.0,0.413034]
["bitfinex","BTCUSD",1735293588121,0.12043881,96856.0,96844.0,0.413034]
["bitfinex","BTCUSD",1735293588355,0.12043881,96856.0,96840.0,8.56e-05]
["bitfinex","BTCUSD",1735293588578,0.076,96856.0,96848.0,0.206507]
["bitfinex","BTCUSD",1735293590027,0.075,96856.0,96848.0,0.206507]
["bitfinex","BTCUSD",1735293591335,0.076,96856.0,96848.0,0.206507]
["bitfinex","BTCUSD",1735293591746,0.10398632,96855.0,96841.0,0.206524]
["bitfinex","BTCUSD",1735293591929,0.075,96854.0,96841.0,0.206524]
["bitfinex","BTCUSD",1735293592134,0.10398632,96853.0,96841.0,0.206524]
["bitfinex","BTCUSD",1735293593963,0.10398632,96853.0,96844.0,0.0001712]
["bitfinex","BTCUSD",1735293594743,0.10398632,96853.0,96845.0,0.00464249]
["bitfinex","BTCUSD",1735293594952,0.10498632,96853.0,96845.0,0.00464249]
["bitfinex","BTCUSD",1735293595357,0.075,96854.0,96845.0,0.00464249]
["bitfinex","BTCUSD",1735293595606,0.075,96854.0,96844.0,0.0001712]
["bitfinex","BTCUSD",1735293595607,0.075,96854.0,96850.0,0.206502]
["bitfinex","BTCUSD",1735293595775,0.001,96853.0,96850.0,0.206502]
["bitfinex","BTCUSD",1735293596245,0.002,96853.0,96850.0,0.206502]
["bitfinex","BTCUSD",1735293597500,0.075,96854.0,96851.0,0.00036711]
["bitfinex","BTCUSD",1735293597854,0.076,96854.0,96851.0,0.00036711]
["bitfinex","BTCUSD",1735293598443,0.001,96853.0,96852.0,0.00425457]
["bitfinex","BTCUSD",1735293598643,0.075,96854.0,96852.0,0.00425457]
["bitfinex","BTCUSD",1735293598841,0.076,96854.0,96852.0,0.00425457]
["bitfinex","BTCUSD",1735293599243,0.076,96854.0,96844.0,0.2066882]
["bitfinex","BTCUSD",1735293600226,0.076,96854.0,96844.0,0.0001712]
["bitfinex","BTCUSD",1735293600433,0.10398632,96853.0,96844.0,0.0001712]
["bitfinex","BTCUSD",1735293600663,0.10398632,96853.0,96845.0,0.206515]
["bitfinex","BTCUSD",1735293600869,0.076,96854.0,96850.0,0.206502]
["bitfinex","BTCUSD",1735293601079,0.076,96854.0,96850.0,0.413005]
["bitfinex","BTCUSD",1735293601292,0.076,96854.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735293601293,8.56e-05,96858.0,96857.0,0.206489]
["bitfinex","BTCUSD",1735293601935,8.56e-05,96858.0,96857.0,0.46047532]
["bitfinex","BTCUSD",1735293602567,0.09220035,96863.0,96862.0,0.556479]
["bitfinex","BTCUSD",1735293602777,0.13830053,96865.0,96864.0,0.2]
["bitfinex","BTCUSD",1735293602992,0.09220035,96877.0,96873.0,0.15]
["bitfinex","BTCUSD",1735293603211,0.09220035,96877.0,96874.0,0.10501845]
["bitfinex","BTCUSD",1735293603414,0.09220035,96877.0,96876.0,0.479449]
["bitfinex","BTCUSD",1735293603619,0.09220035,96877.0,96876.0,0.68343532]
["bitfinex","BTCUSD",1735293603833,0.09220035,96877.0,96876.0,0.73203532]
["bitfinex","BTCUSD",1735293604036,0.01013314,96877.0,96876.0,0.76394303]
["bitfinex","BTCUSD",1735293604255,0.00051279,96877.0,96876.0,0.76394303]
["bitfinex","BTCUSD",1735293604461,7.9e-07,96877.0,96876.0,0.79277378]
["bitfinex","BTCUSD",1735293604668,7.9e-07,96877.0,96876.0,0.78817111]
["bitfinex","BTCUSD",1735293604875,7.9e-07,96877.0,96876.0,0.86947111]
["bitfinex","BTCUSD",1735293605076,7.9e-07,96877.0,96876.0,0.87247111]
["bitfinex","BTCUSD",1735293605205,7.9e-07,96877.0,96876.0,0.86947111]
["bitfinex","BTCUSD",1735293605405,0.00958114,96884.0,96883.0,0.556434]
["bitfinex","BTCUSD",1735293605607,0.0001712,96908.0,96895.0,0.1]
["bitfinex","BTCUSD",1735293605811,0.00032491,96896.0,96895.0,0.35501812]
["bitfinex","BTCUSD",1735293606017,0.00032491,96896.0,96895.0,0.35398632]
["bitfinex","BTCUSD",1735293606868,0.00032491,96896.0,96895.0,0.25398632]
["bitfinex","BTCUSD",1735293607933,0.00032491,96896.0,96895.0,0.35398632]
["bitfinex","BTCUSD",1735293608912,0.00028491,96896.0,96895.0,0.35598632]
["bitfinex","BTCUSD",1735293609084,0.00028491,96896.0,96895.0,0.37411147]
["bitfinex","BTCUSD",1735293609492,0.00028491,96896.0,96895.0,0.37211147]
["bitfinex","BTCUSD",1735293610672,0.00028491,96896.0,96895.0,0.01012515]
["bitfinex","BTCUSD",1735293610813,0.00028491,96896.0,96895.0,0.15803186]
["bitfinex","BTCUSD",1735293611019,0.00028491,96896.0,96895.0,0.16103186]
["bitfinex","BTCUSD",1735293611272,0.00028491,96896.0,96895.0,0.15403186]
["bitfinex","BTCUSD",1735293611435,0.00028491,96896.0,96895.0,0.15103186]
["bitfinex","BTCUSD",1735293611835,0.00028491,96896.0,96895.0,0.15403186]
["bitfinex","BTCUSD",1735293612210,0.00028491,96896.0,96895.0,0.15703186]
["bitfinex","BTCUSD",1735293612421,0.00028491,96896.0,96895.0,0.15103186]
["bitfinex","BTCUSD",1735293612603,0.00028491,96896.0,96895.0,0.16003186]
["bitfinex","BTCUSD",1735293613311,0.00028491,96896.0,96895.0,0.26401818]
["bitfinex","BTCUSD",1735293613518,0.00028491,96896.0,96895.0,0.26298632]
["bitfinex","BTCUSD",1735293613731,0.00028491,96896.0,96895.0,0.36298632]
["bitfinex","BTCUSD",1735293613934,0.00028491,96896.0,96895.0,0.35398632]
["bitfinex","BTCUSD",1735293614119,0.00028491,96896.0,96895.0,0.35698632]
["bitfinex","BTCUSD",1735293614315,0.00028491,96896.0,96895.0,0.35798632]
["bitfinex","BTCUSD",1735293614468,0.00028491,96896.0,96895.0,0.35498632]
["bitfinex","BTCUSD",1735293614679,0.00028491,96896.0,96895.0,0.36198632]
["bitfinex","BTCUSD",1735293614876,0.00028491,96896.0,96895.0,0.35398632]
["bitfinex","BTCUSD",1735293615077,0.00028491,96896.0,96895.0,0.35698632]
["bitfinex","BTCUSD",1735293615308,0.00028491,96896.0,96895.0,0.36498632]
["bitfinex","BTCUSD",1735293617501,0.00028491,96896.0,96895.0,0.36967692]
["bitfinex","BTCUSD",1735293619926,0.00028491,96896.0,96895.0,0.36963259]
["bitfinex","BTCUSD",1735293620140,0.00028491,96896.0,96895.0,0.39263259]
["bitfinex","BTCUSD",1735293620340,0.00028491,96896.0,96895.0,0.56853259]
["bitfinex","BTCUSD",1735293620564,9.1e-07,96896.0,96895.0,0.61453259]
["bitfinex","BTCUSD",1735293620968,9.1e-07,96896.0,96895.0,0.61153259]
["bitfinex","BTCUSD",1735293621293,9.1e-07,96896.0,96895.0,0.60353259]
["bitfinex","BTCUSD",1735293621520,9.1e-07,96896.0,96895.0,0.60753259]
["bitfinex","BTCUSD",1735293621667,9.1e-07,96896.0,96895.0,0.60353259]
["bitfinex","BTCUSD",1735293622753,0.0001712,96908.0,96906.0,0.023]
["bitfinex","BTCUSD",1735293622965,0.0001712,96908.0,96907.0,0.28267125]
["bitfinex","BTCUSD",1735293623170,0.0001712,96908.0,96907.0,0.28168207]
["bitfinex","BTCUSD",1735293623947,0.0001712,96908.0,96907.0,0.15469575]
["bitfinex","BTCUSD",1735293624151,0.0755712,96908.0,96907.0,0.15469575]
["bitfinex","BTCUSD",1735293624376,0.0753712,96908.0,96907.0,0.15469575]
["bitfinex","BTCUSD",1735293624578,0.0753712,96908.0,96907.0,0.16365325]
["bitfinex","BTCUSD",1735293624791,0.0753712,96908.0,96907.0,0.01765325]
["bitfinex","BTCUSD",1735293625003,0.0753712,96908.0,96907.0,0.00865325]
["bitfinex","BTCUSD",1735293625176,0.1240712,96908.0,96907.0,0.00465325]
["bitfinex","BTCUSD",1735293625411,0.13649544,96908.0,96907.0,0.004]
["bitfinex","BTCUSD",1735293625617,0.1240712,96908.0,96907.0,0.004]
["bitfinex","BTCUSD",1735293626779,0.1240712,96908.0,96907.0,0.01765325]
["bitfinex","BTCUSD",1735293627003,0.1240712,96908.0,96907.0,0.00465325]
["bitfinex","BTCUSD",1735293627132,0.43443852,96908.0,96907.0,0.00465325]
["bitfinex","BTCUSD",1735293627342,0.43443852,96908.0,96907.0,0.00565325]
["bitfinex","BTCUSD",1735293627540,0.43443852,96908.0,96907.0,0.00465325]
["bitfinex","BTCUSD",1735293627747,0.206405,96897.0,96883.0,0.206432]
["bitfinex","BTCUSD",1735293627968,0.206405,96897.0,96884.0,0.00470225]
["bitfinex","BTCUSD",1735293627969,0.0754,96896.0,96884.0,0.00470225]
["bitfinex","BTCUSD",1735293628167,0.0754,96896.0,96885.0,0.20643]
["bitfinex","BTCUSD",1735293628433,0.0281797,96895.0,96885.0,0.20643]
["bitfinex","BTCUSD",1735293628579,0.0281797,96895.0,96886.0,0.00469798]
["bitfinex","BTCUSD",1735293629167,0.0281797,96895.0,96887.0,0.206426]
["bitfinex","BTCUSD",1735293629372,0.0754,96896.0,96892.0,0.206415]
["bitfinex","BTCUSD",1735293629990,0.0754,96896.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735293630189,0.0754,96896.0,96895.0,0.00467881]
["bitfinex","BTCUSD",1735293630389,0.0754,96896.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735293630635,0.0754856,96896.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735293630839,0.0764856,96896.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735293631045,0.0754856,96896.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735293631492,0.0764856,96896.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735293631704,0.0754856,96896.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735293633055,0.0764856,96896.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735293633245,0.0754856,96896.0,96895.0,0.00467881]
["bitfinex","BTCUSD",1735293633611,0.0764856,96896.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735293633812,0.0764856,96896.0,96895.0,0.00467881]
["bitfinex","BTCUSD",1735293634821,0.0754856,96896.0,96895.0,5.163e-05]
["bitfinex","BTCUSD",1735293635021,0.0754856,96896.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735293635294,0.0754856,96896.0,96895.0,0.00467881]
["bitfinex","BTCUSD",1735293635468,0.0754856,96896.0,96895.0,0.00473044]
["bitfinex","BTCUSD",1735293635683,0.0754856,96896.0,96895.0,5.163e-05]
["bitfinex","BTCUSD",1735293636086,0.0754856,96896.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735293636245,0.0764856,96896.0,96895.0,0.00467881]
["bitfinex","BTCUSD",1735293636451,0.0764856,96896.0,96895.0,0.00473044]
["bitfinex","BTCUSD",1735293636676,0.0764856,96896.0,96895.0,5.163e-05]
["bitfinex","BTCUSD",1735293637128,0.0764856,96896.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735293637336,0.0764856,96896.0,96895.0,0.00467881]
["bitfinex","BTCUSD",1735293637489,0.0764856,96896.0,96895.0,0.00473044]
["bitfinex","BTCUSD",1735293637694,0.0764856,96896.0,96895.0,5.163e-05]
["bitfinex","BTCUSD",1735293637903,0.0764856,96896.0,96895.0,0.00473044]
["bitfinex","BTCUSD",1735293638116,0.0754856,96896.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735293638721,0.0754856,96896.0,96894.0,0.20487675]
["bitfinex","BTCUSD",1735293639420,0.0764856,96896.0,96894.0,0.20487675]
["bitfinex","BTCUSD",1735293640522,0.0764856,96896.0,96894.0,0.20587675]
["bitfinex","BTCUSD",1735293640760,0.0764856,96896.0,96895.0,0.15103202]
["bitfinex","BTCUSD",1735293640761,8.56e-05,96896.0,96895.0,0.15103202]
["bitfinex","BTCUSD",1735293640971,8.56e-05,96896.0,96895.0,0.25103202]
["bitfinex","BTCUSD",1735293641185,8.56e-05,96896.0,96895.0,0.35398632]
["bitfinex","BTCUSD",1735293641398,8.56e-05,96896.0,96895.0,0.35866513]
["bitfinex","BTCUSD",1735293641608,8.56e-05,96896.0,96895.0,0.38172015]
["bitfinex","BTCUSD",1735293641872,6e-07,96896.0,96895.0,0.55637519]
["bitfinex","BTCUSD",1735293642928,0.0001712,96911.0,96910.0,0.306377]
["bitfinex","BTCUSD",1735293643152,0.0001712,96911.0,96910.0,0.58336332]
["bitfinex","BTCUSD",1735293643356,0.0001712,96911.0,96910.0,0.58340534]
["bitfinex","BTCUSD",1735293644851,0.0001712,96911.0,96910.0,0.5880522]
["bitfinex","BTCUSD",1735293646916,0.0001712,96911.0,96910.0,0.5890522]
["bitfinex","BTCUSD",1735293647724,0.0001712,96911.0,96910.0,0.5880522]
["bitfinex","BTCUSD",1735293647935,0.0001712,96911.0,96910.0,0.5890522]
["bitfinex","BTCUSD",1735293648142,2e-07,96911.0,96910.0,0.77994947]
["bitfinex","BTCUSD",1735293648564,4e-07,96917.0,96916.0,0.2]
["bitfinex","BTCUSD",1735293648797,4e-07,96917.0,96916.0,0.47801783]
["bitfinex","BTCUSD",1735293649006,4e-07,96917.0,96916.0,0.4816204]
["bitfinex","BTCUSD",1735293649413,0.0001,96920.0,96916.0,0.4816204]
["bitfinex","BTCUSD",1735293649414,4e-07,96920.0,96919.0,0.373]
["bitfinex","BTCUSD",1735293649627,4e-07,96920.0,96919.0,0.47698632]
["bitfinex","BTCUSD",1735293649832,6e-07,96920.0,96919.0,0.47698632]
["bitfinex","BTCUSD",1735293651520,6e-07,96920.0,96919.0,0.81844213]
["bitfinex","BTCUSD",1735293652672,6e-07,96920.0,96919.0,0.82306983]
["bitfinex","BTCUSD",1735293653229,6e-07,96920.0,96919.0,1.05424364]
["bitfinex","BTCUSD",1735293654393,6e-07,96920.0,96919.0,0.82306983]
["bitfinex","BTCUSD",1735293654625,0.0815856,96953.0,96929.0,0.306336]
["bitfinex","BTCUSD",1735293654855,0.0815856,96953.0,96929.0,0.58332232]
["bitfinex","BTCUSD",1735293655207,0.0815856,96953.0,96929.0,0.58792873]
["bitfinex","BTCUSD",1735293656662,0.0815856,96953.0,96929.0,0.59492873]
["bitfinex","BTCUSD",1735293657102,0.00022258,96930.0,96929.0,0.59492873]
["bitfinex","BTCUSD",1735293657312,0.08135058,96953.0,96934.0,0.1]
["bitfinex","BTCUSD",1735293657505,0.08140177,96953.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735293657928,0.08140177,96953.0,96952.0,0.00455174]
["bitfinex","BTCUSD",1735293660084,0.08140177,96953.0,96952.0,0.00755174]
["bitfinex","BTCUSD",1735293660528,0.08140177,96953.0,96952.0,0.00855174]
["bitfinex","BTCUSD",1735293660961,0.09423333,96953.0,96952.0,0.00855174]
["bitfinex","BTCUSD",1735293661309,0.09423333,96953.0,96952.0,0.00928537]
["bitfinex","BTCUSD",1735293661310,0.08140177,96953.0,96952.0,0.00928537]
["bitfinex","BTCUSD",1735293662112,0.08140177,96953.0,96952.0,0.01979029]
["bitfinex","BTCUSD",1735293662332,0.08140177,96953.0,96952.0,0.01679029]
["bitfinex","BTCUSD",1735293662499,0.08140177,96953.0,96952.0,0.01579029]
["bitfinex","BTCUSD",1735293662699,0.08140177,96953.0,96952.0,0.16579029]
["bitfinex","BTCUSD",1735293663173,0.08140177,96953.0,96952.0,0.17079029]
["bitfinex","BTCUSD",1735293663795,0.08140177,96953.0,96952.0,0.16779029]
["bitfinex","BTCUSD",1735293664156,0.08140177,96953.0,96952.0,0.17179029]
["bitfinex","BTCUSD",1735293664615,0.08003511,96953.0,96952.0,0.17379029]
["bitfinex","BTCUSD",1735293665977,0.08003511,96953.0,96952.0,0.16779029]
["bitfinex","BTCUSD",1735293666173,0.08003511,96953.0,96952.0,0.16128537]
["bitfinex","BTCUSD",1735293666571,0.08003511,96953.0,96952.0,0.01328537]
["bitfinex","BTCUSD",1735293666779,0.23282143,96953.0,96952.0,0.01328537]
["bitfinex","BTCUSD",1735293667022,0.23282143,96953.0,96952.0,0.008171]
["bitfinex","BTCUSD",1735293667225,0.0488,96945.0,96934.0,0.206325]
["bitfinex","BTCUSD",1735293667373,0.10398632,96944.0,96935.0,0.00536596]
["bitfinex","BTCUSD",1735293667578,0.10398632,96944.0,96928.0,0.206336]
["bitfinex","BTCUSD",1735293667579,0.0829,96942.0,96928.0,0.206336]
["bitfinex","BTCUSD",1735293667818,0.0829,96942.0,96933.0,0.206327]
["bitfinex","BTCUSD",1735293668024,0.0829,96942.0,96934.0,0.00077542]
["bitfinex","BTCUSD",1735293669213,0.0829,96942.0,96935.0,0.206323]
["bitfinex","BTCUSD",1735293669390,0.0829,96942.0,96936.0,0.00077139]
["bitfinex","BTCUSD",1735293669811,0.0829,96942.0,96933.0,0.206327]
["bitfinex","BTCUSD",1735293670002,0.12809803,96942.0,96934.0,0.00077542]
["bitfinex","BTCUSD",1735293670241,0.12709803,96942.0,96935.0,0.206323]
["bitfinex","BTCUSD",1735293670654,0.12909803,96942.0,96936.0,0.0053629]
["bitfinex","BTCUSD",1735293671012,0.12809803,96942.0,96936.0,0.0053629]
["bitfinex","BTCUSD",1735293671217,0.206313,96940.0,96936.0,0.0053629]
["bitfinex","BTCUSD",1735293671416,0.206339,96928.0,96896.0,0.00120302]
["bitfinex","BTCUSD",1735293671794,0.0829,96926.0,96914.0,0.206366]
["bitfinex","BTCUSD",1735293672690,0.0829,96926.0,96914.0,0.412733]
["bitfinex","BTCUSD",1735293673342,0.0829,96926.0,96914.0,0.414733]
["bitfinex","BTCUSD",1735293673746,0.0829,96926.0,96914.0,0.208366]
["bitfinex","BTCUSD",1735293673966,0.04420163,96925.0,96914.0,0.208366]
["bitfinex","BTCUSD",1735293674184,0.0829,96924.0,96914.0,0.208366]
["bitfinex","BTCUSD",1735293674401,0.0829,96924.0,96916.0,0.206364]
["bitfinex","BTCUSD",1735293675247,0.0829,96924.0,96915.0,0.00348834]
["bitfinex","BTCUSD",1735293675460,0.0849,96924.0,96915.0,0.00348834]
["bitfinex","BTCUSD",1735293675693,0.02416863,96923.0,96916.0,0.206364]
["bitfinex","BTCUSD",1735293675919,0.0879,96924.0,96915.0,0.00348834]
["bitfinex","BTCUSD",1735293676132,0.129,96922.0,96915.0,0.00348834]
["bitfinex","BTCUSD",1735293676345,0.129,96920.0,96915.0,0.00348834]
["bitfinex","BTCUSD",1735293676556,0.0828,96918.0,96906.0,0.206383]
["bitfinex","BTCUSD",1735293676768,0.0828,96916.0,96906.0,0.206383]
["bitfinex","BTCUSD",1735293677003,0.0828,96916.0,96907.0,0.00108994]
["bitfinex","BTCUSD",1735293677240,0.0828,96916.0,96908.0,0.206381]
["bitfinex","BTCUSD",1735293677457,0.0828,96914.0,96909.0,0.00108591]
["bitfinex","BTCUSD",1735293677679,0.04730426,96913.0,96909.0,0.00108591]
["bitfinex","BTCUSD",1735293677881,0.04730426,96913.0,96906.0,5.118e-05]
["bitfinex","BTCUSD",1735293677882,0.0828,96912.0,96906.0,5.118e-05]
["bitfinex","BTCUSD",1735293678308,0.0828,96912.0,96907.0,0.00459531]
["bitfinex","BTCUSD",1735293678851,0.0828,96912.0,96909.0,0.001]
["bitfinex","BTCUSD",1735293679714,0.0828,96912.0,96906.0,5.118e-05]
["bitfinex","BTCUSD",1735293679919,0.03245625,96911.0,96906.0,5.118e-05]
["bitfinex","BTCUSD",1735293680290,0.03245625,96911.0,96907.0,0.00108994]
["bitfinex","BTCUSD",1735293680508,0.03165625,96911.0,96907.0,0.00108994]
["bitfinex","BTCUSD",1735293680730,0.0828,96912.0,96907.0,0.412763]
["bitfinex","BTCUSD",1735293680946,0.0828,96912.0,96909.0,0.206379]
["bitfinex","BTCUSD",1735293681390,0.0828,96912.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735293681603,0.0828,96923.0,96910.0,0.00108536]
["bitfinex","BTCUSD",1735293681838,0.0828,96931.0,96929.0,0.206334]
["bitfinex","BTCUSD",1735293682277,0.0828,96931.0,96930.0,0.00104798]
["bitfinex","BTCUSD",1735293682707,0.0828,96931.0,96929.0,0.206334]
["bitfinex","BTCUSD",1735293682923,0.0828,96931.0,96930.0,0.00104798]
["bitfinex","BTCUSD",1735293683300,0.0828,96931.0,96929.0,0.206334]
["bitfinex","BTCUSD",1735293683438,0.0828,96931.0,96930.0,0.00450438]
["bitfinex","BTCUSD",1735293683859,0.001,96931.0,96930.0,0.00450438]
["bitfinex","BTCUSD",1735293684290,0.0828,96943.0,96931.0,0.618996]
["bitfinex","BTCUSD",1735293684543,0.0828,96943.0,96932.0,0.15]
["bitfinex","BTCUSD",1735293685013,0.0462,96949.0,96947.0,0.206296]
["bitfinex","BTCUSD",1735293686048,0.0462,96949.0,96942.0,0.206308]
["bitfinex","BTCUSD",1735293686267,0.0502,96949.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735293686469,0.0462,96949.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735293686616,0.0492,96949.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735293686824,0.06241711,96949.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735293687032,0.0462,96949.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735293687276,0.0482,96949.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735293687644,0.0462,96949.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735293688016,0.0462,96949.0,96930.0,0.01016139]
["bitfinex","BTCUSD",1735293688017,0.0001714,96959.0,96948.0,0.206296]
["bitfinex","BTCUSD",1735293688218,0.001,96949.0,96948.0,0.206296]
["bitfinex","BTCUSD",1735293688415,0.004,96949.0,96948.0,0.206296]
["bitfinex","BTCUSD",1735293688834,0.007,96949.0,96948.0,0.206296]
["bitfinex","BTCUSD",1735293689042,0.001,96949.0,96948.0,0.206296]
["bitfinex","BTCUSD",1735293689400,0.0001714,96959.0,96950.0,0.206291]
["bitfinex","BTCUSD",1735293690642,0.0001714,96959.0,96950.0,0.412582]
["bitfinex","BTCUSD",1735293691747,0.0001714,96959.0,96950.0,0.206291]
["bitfinex","BTCUSD",1735293691748,0.00842543,96953.0,96950.0,0.206291]
["bitfinex","BTCUSD",1735293691966,0.00842543,96953.0,96946.0,0.2063]
["bitfinex","BTCUSD",1735293692169,0.00842543,96953.0,96946.0,0.4126]
["bitfinex","BTCUSD",1735293692352,8.55e-05,96953.0,96946.0,0.4126]
["bitfinex","BTCUSD",1735293692963,8.55e-05,96953.0,96942.0,0.206308]
["bitfinex","BTCUSD",1735293693221,0.0040855,96953.0,96951.0,0.206288]
["bitfinex","BTCUSD",1735293693440,0.0060855,96953.0,96951.0,0.206288]
["bitfinex","BTCUSD",1735293694058,0.0040855,96953.0,96951.0,0.206288]
["bitfinex","BTCUSD",1735293694465,8.55e-05,96953.0,96951.0,0.206288]
["bitfinex","BTCUSD",1735293694840,0.0060855,96953.0,96951.0,0.206288]
["bitfinex","BTCUSD",1735293695019,0.0020855,96953.0,96951.0,0.206288]
["bitfinex","BTCUSD",1735293695217,0.0060855,96953.0,96951.0,0.206288]
["bitfinex","BTCUSD",1735293695420,0.0762,96952.0,96944.0,0.412608]
["bitfinex","BTCUSD",1735293695632,0.0762,96952.0,96949.0,0.206294]
["bitfinex","BTCUSD",1735293696261,0.0762,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293697108,0.0782,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293697623,0.0762,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293697835,0.0782,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293698241,0.0812,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293698869,0.0842,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293699162,0.0762,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293699387,0.0782,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293699800,0.0792,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293700246,0.0782,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293700456,0.0792,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293701001,0.0762,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293701223,0.0782,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293701427,0.0762,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293701840,0.0772,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293702295,0.0782,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293702519,0.0772,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293702749,0.0762,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293705555,8.55e-05,96953.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293706606,8.55e-05,96953.0,96949.0,0.413588]
["bitfinex","BTCUSD",1735293706867,8.55e-05,96953.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293707351,8.55e-05,96953.0,96949.0,0.413588]
["bitfinex","BTCUSD",1735293708063,0.00792543,96953.0,96949.0,0.413588]
["bitfinex","BTCUSD",1735293708320,8.55e-05,96953.0,96949.0,0.416588]
["bitfinex","BTCUSD",1735293708819,8.55e-05,96953.0,96949.0,0.415588]
["bitfinex","BTCUSD",1735293709081,0.0010855,96953.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293710050,0.00793137,96952.0,96949.0,0.206294]
["bitfinex","BTCUSD",1735293710295,0.00793137,96952.0,96949.0,0.412588]
["bitfinex","BTCUSD",1735293710785,0.00793137,96952.0,96949.0,0.206294]
["bitfinex","BTCUSD",1735293711746,0.18178632,96951.0,96940.0,0.206312]
["bitfinex","BTCUSD",1735293711987,0.0472,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1735293712194,0.15118632,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1735293712401,0.15118632,96950.0,96944.0,0.206303]
["bitfinex","BTCUSD",1735293713442,0.15218632,96950.0,96944.0,0.412607]
["bitfinex","BTCUSD",1735293713667,0.15218632,96950.0,96944.0,0.206303]
["bitfinex","BTCUSD",1735293714435,0.02341574,96949.0,96944.0,0.206303]
["bitfinex","BTCUSD",1735293714674,0.15318632,96950.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735293714914,0.15118632,96950.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735293715149,0.15218632,96950.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735293715600,0.15118632,96950.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735293715812,0.001,96949.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735293716614,0.0012,96946.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735293716818,0.0012,96946.0,96944.0,0.206303]
["bitfinex","BTCUSD",1735293717230,0.0012,96946.0,96945.0,0.001]
["bitfinex","BTCUSD",1735293717432,0.0012,96946.0,96944.0,0.206303]
["bitfinex","BTCUSD",1735293717870,0.0012,96946.0,96945.0,0.003]
["bitfinex","BTCUSD",1735293718081,0.02652876,96946.0,96945.0,0.003]
["bitfinex","BTCUSD",1735293718508,0.02652876,96946.0,96944.0,0.206303]
["bitfinex","BTCUSD",1735293718718,0.02652876,96946.0,96944.0,0.207303]
["bitfinex","BTCUSD",1735293718937,0.02652876,96946.0,96944.0,0.210303]
["bitfinex","BTCUSD",1735293719347,0.02652876,96946.0,96944.0,0.209303]
["bitfinex","BTCUSD",1735293719558,0.02652876,96946.0,96945.0,0.001]
["bitfinex","BTCUSD",1735293720392,0.02652876,96946.0,96945.0,0.003]
["bitfinex","BTCUSD",1735293721222,0.02652876,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1735293722473,0.0012,96946.0,96945.0,0.003]
["bitfinex","BTCUSD",1735293724055,0.0012,96946.0,96944.0,0.206303]
["bitfinex","BTCUSD",1735293724293,0.0012856,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1735293726191,0.0012856,96946.0,96945.0,0.35501787]
["bitfinex","BTCUSD",1735293726564,0.0012856,96946.0,96945.0,0.37898632]
["bitfinex","BTCUSD",1735293726993,0.0012856,96946.0,96945.0,0.26819738]
["bitfinex","BTCUSD",1735293727220,0.0012856,96946.0,96945.0,0.36819738]
["bitfinex","BTCUSD",1735293727663,0.0012856,96946.0,96945.0,0.36419738]
["bitfinex","BTCUSD",1735293727903,0.0012856,96946.0,96945.0,0.70662979]
["bitfinex","BTCUSD",1735293728113,0.0012856,96946.0,96945.0,0.70762979]
["bitfinex","BTCUSD",1735293728331,0.0022856,96946.0,96945.0,0.71662979]
["bitfinex","BTCUSD",1735293728547,0.0022856,96946.0,96945.0,0.71562979]
["bitfinex","BTCUSD",1735293728729,0.0022856,96946.0,96945.0,0.71962979]
["bitfinex","BTCUSD",1735293729369,0.0022856,96946.0,96945.0,0.61962979]
["bitfinex","BTCUSD",1735293729575,0.0012856,96946.0,96945.0,0.71062979]
["bitfinex","BTCUSD",1735293729789,0.0012856,96946.0,96945.0,0.71962979]
["bitfinex","BTCUSD",1735293730002,8.56e-05,96946.0,96945.0,0.71842979]
["bitfinex","BTCUSD",1735293730216,8.56e-05,96946.0,96945.0,0.70542979]
["bitfinex","BTCUSD",1735293730455,8.56e-05,96946.0,96945.0,0.71442979]
["bitfinex","BTCUSD",1735293730678,8.56e-05,96946.0,96945.0,0.71842979]
["bitfinex","BTCUSD",1735293731105,8.56e-05,96946.0,96945.0,0.72342979]
["bitfinex","BTCUSD",1735293731320,8.56e-05,96946.0,96945.0,0.72842979]
["bitfinex","BTCUSD",1735293732438,6e-07,96946.0,96945.0,0.75142979]
["bitfinex","BTCUSD",1735293733337,8.55e-05,96953.0,96952.0,0.1]
["bitfinex","BTCUSD",1735293733555,8.55e-05,96953.0,96952.0,0.56027332]
["bitfinex","BTCUSD",1735293733898,8.55e-05,96953.0,96952.0,0.64267332]
["bitfinex","BTCUSD",1735293734352,5e-07,96953.0,96952.0,0.66567332]
["bitfinex","BTCUSD",1735293734552,5e-07,96953.0,96952.0,0.67967332]
["bitfinex","BTCUSD",1735293734763,5e-07,96953.0,96952.0,0.72877332]
["bitfinex","BTCUSD",1735293734998,5e-07,96953.0,96952.0,0.72377332]
["bitfinex","BTCUSD",1735293735196,3e-07,96960.0,96959.0,0.123]
["bitfinex","BTCUSD",1735293735397,9e-07,96960.0,96959.0,0.37801742]
["bitfinex","BTCUSD",1735293735669,9e-07,96960.0,96959.0,0.37698632]
["bitfinex","BTCUSD",1735293735836,9e-07,96960.0,96959.0,0.47698632]
["bitfinex","BTCUSD",1735293736500,9e-07,96960.0,96959.0,0.55678632]
["bitfinex","BTCUSD",1735293736721,9e-07,96960.0,96959.0,0.89921873]
["bitfinex","BTCUSD",1735293737388,9e-07,96960.0,96959.0,0.90021873]
["bitfinex","BTCUSD",1735293737605,0.0801,96995.0,96969.0,0.15]
["bitfinex","BTCUSD",1735293737817,0.0806119,96995.0,96994.0,0.206198]
["bitfinex","BTCUSD",1735293740291,0.0806119,96995.0,96994.0,0.208198]
["bitfinex","BTCUSD",1735293740917,0.0806119,96995.0,96994.0,0.209198]
["bitfinex","BTCUSD",1735293741157,0.0806119,96995.0,96994.0,0.206198]
["bitfinex","BTCUSD",1735293741585,0.0806119,96995.0,96994.0,0.209198]
["bitfinex","BTCUSD",1735293741805,0.0806119,96995.0,96994.0,0.207198]
["bitfinex","BTCUSD",1735293742018,0.0806119,96995.0,96994.0,0.208198]
["bitfinex","BTCUSD",1735293742664,0.0806119,96995.0,96994.0,0.207198]
["bitfinex","BTCUSD",1735293742898,0.09345309,96995.0,96994.0,0.207198]
["bitfinex","BTCUSD",1735293743130,0.18459822,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1735293743358,0.18459822,96995.0,96959.0,0.18504624]
["bitfinex","BTCUSD",1735293743359,0.1,96988.0,96959.0,0.18504624]
["bitfinex","BTCUSD",1735293743606,0.0801,96982.0,96969.0,0.206249]
["bitfinex","BTCUSD",1735293743827,0.0801,96980.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735293744040,0.0478,96977.0,96960.0,0.206269]
["bitfinex","BTCUSD",1735293744259,0.0801,96974.0,96960.0,0.206269]
["bitfinex","BTCUSD",1735293744467,0.206247,96971.0,96960.0,0.206269]
["bitfinex","BTCUSD",1735293744676,0.0801,96969.0,96960.0,0.206269]
["bitfinex","BTCUSD",1735293744903,0.0801,96967.0,96957.0,0.09252312]
["bitfinex","BTCUSD",1735293745118,0.0801,96967.0,96931.0,0.20633]
["bitfinex","BTCUSD",1735293745119,0.10398632,96966.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735293745325,0.206263,96964.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735293745539,0.196266,96962.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735293745757,0.20627,96960.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735293745971,0.10398632,96959.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735293746235,0.10398632,96959.0,96950.0,0.20629]
["bitfinex","BTCUSD",1735293746668,0.10398632,96959.0,96950.0,0.2064436]
["bitfinex","BTCUSD",1735293746880,0.10398632,96959.0,96952.0,0.206287]
["bitfinex","BTCUSD",1735293747292,0.02318863,96958.0,96952.0,0.206287]
["bitfinex","BTCUSD",1735293747511,0.02318863,96958.0,96950.0,0.2064436]
["bitfinex","BTCUSD",1735293747512,0.206279,96956.0,96950.0,0.0001536]
["bitfinex","BTCUSD",1735293747720,0.31026332,96957.0,96950.0,0.0051536]
["bitfinex","BTCUSD",1735293747721,0.206289,96951.0,96950.0,0.0051536]
["bitfinex","BTCUSD",1735293747927,0.43817532,96951.0,96950.0,0.0021536]
["bitfinex","BTCUSD",1735293748134,0.51599172,96951.0,96950.0,0.0021536]
["bitfinex","BTCUSD",1735293748346,0.23188632,96951.0,96950.0,0.0021536]
["bitfinex","BTCUSD",1735293748967,0.23188632,96951.0,96950.0,0.0001536]
["bitfinex","BTCUSD",1735293749167,0.23188632,96951.0,96950.0,0.0003248]
["bitfinex","BTCUSD",1735293750028,0.23188632,96951.0,96950.0,0.0013248]
["bitfinex","BTCUSD",1735293750244,0.23188632,96951.0,96950.0,0.0003248]
["bitfinex","BTCUSD",1735293750461,0.30737402,96951.0,96950.0,0.0003248]
["bitfinex","BTCUSD",1735293752410,0.40737402,96951.0,96950.0,0.0003248]
["bitfinex","BTCUSD",1735293752673,0.43037402,96951.0,96950.0,0.0003248]
["bitfinex","BTCUSD",1735293752890,0.1495,96935.0,96909.0,0.206377]
["bitfinex","BTCUSD",1735293753112,0.206347,96925.0,96916.0,0.00022218]
["bitfinex","BTCUSD",1735293753340,0.10398632,96924.0,96916.0,0.00022218]
["bitfinex","BTCUSD",1735293754687,0.10398632,96924.0,96916.0,0.00122218]
["bitfinex","BTCUSD",1735293754906,0.10398632,96924.0,96917.0,0.206362]
["bitfinex","BTCUSD",1735293755128,0.10398632,96924.0,96917.0,0.21091125]
["bitfinex","BTCUSD",1735293755351,0.001,96924.0,96917.0,0.00454925]
["bitfinex","BTCUSD",1735293755569,0.001,96924.0,96923.0,0.206348]
["bitfinex","BTCUSD",1735293755995,0.0495,96935.0,96923.0,0.412697]
["bitfinex","BTCUSD",1735293756220,0.10398632,96934.0,96923.0,0.412697]
["bitfinex","BTCUSD",1735293757072,0.001,96924.0,96923.0,0.412697]
["bitfinex","BTCUSD",1735293757290,0.001,96924.0,96923.0,0.413697]
["bitfinex","BTCUSD",1735293757504,0.001,96924.0,96923.0,0.412697]
["bitfinex","BTCUSD",1735293757974,0.001,96924.0,96923.0,0.413697]
["bitfinex","BTCUSD",1735293758195,0.001,96924.0,96923.0,0.412697]
["bitfinex","BTCUSD",1735293758411,0.13212034,96934.0,96923.0,0.412697]
["bitfinex","BTCUSD",1735293758632,0.10698632,96934.0,96928.0,0.206336]
["bitfinex","BTCUSD",1735293758847,0.10698632,96934.0,96923.0,0.0034713]
["bitfinex","BTCUSD",1735293759126,0.10598632,96934.0,96930.0,0.206333]
["bitfinex","BTCUSD",1735293759544,0.10598632,96934.0,96930.0,0.20737831]
["bitfinex","BTCUSD",1735293759767,0.10398632,96934.0,96930.0,0.20737831]
["bitfinex","BTCUSD",1735293759975,0.10598632,96934.0,96930.0,0.20737831]
["bitfinex","BTCUSD",1735293760190,0.10698632,96934.0,96930.0,0.20737831]
["bitfinex","BTCUSD",1735293760669,0.10898632,96934.0,96930.0,0.20737831]
["bitfinex","BTCUSD",1735293760890,0.10878632,96934.0,96930.0,0.20737831]
["bitfinex","BTCUSD",1735293761096,0.13222495,96934.0,96930.0,0.20737831]
["bitfinex","BTCUSD",1735293761569,0.10778632,96934.0,96930.0,0.00104531]
["bitfinex","BTCUSD",1735293761806,0.10778632,96934.0,96921.0,0.206352]
["bitfinex","BTCUSD",1735293762025,0.10778632,96934.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293762342,0.10478632,96934.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293763025,0.10378632,96934.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293763233,0.02293863,96933.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293763437,0.10398632,96932.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293765769,0.10498632,96932.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293765968,0.10598632,96932.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293766175,0.10498632,96932.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293766352,0.10598632,96932.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293766565,0.10698632,96932.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293769323,0.04492999,96931.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293769515,0.14891631,96931.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293770136,0.10398632,96931.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293770547,0.10498632,96931.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293770752,0.20498632,96931.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293770969,0.33528632,96931.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293771175,0.35828632,96931.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293771391,0.43651881,96931.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293771597,0.43751881,96931.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293772204,0.43551881,96931.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293772402,0.43651881,96931.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293772663,0.43951881,96931.0,96930.0,0.0011712]
["bitfinex","BTCUSD",1735293774040,0.43951881,96931.0,96930.0,0.0001712]
["bitfinex","BTCUSD",1735293774684,0.287562,96917.0,96876.0,0.206448]
["bitfinex","BTCUSD",1735293774915,0.16828762,96916.0,96903.0,0.20639]
["bitfinex","BTCUSD",1735293776279,0.17228762,96916.0,96903.0,0.20639]
["bitfinex","BTCUSD",1735293777463,0.206366,96915.0,96898.0,0.206401]
["bitfinex","BTCUSD",1735293777706,0.10398632,96914.0,96898.0,0.206401]
["bitfinex","BTCUSD",1735293778313,0.20637,96913.0,96898.0,0.206401]
["bitfinex","BTCUSD",1735293778558,0.17060828,96912.0,96898.0,0.206401]
["bitfinex","BTCUSD",1735293779956,0.17260828,96912.0,96898.0,0.206401]
["bitfinex","BTCUSD",1735293780132,0.17260828,96912.0,96896.0,0.0002224]
["bitfinex","BTCUSD",1735293780499,0.0488,96904.0,96896.0,0.0002224]
["bitfinex","BTCUSD",1735293780708,0.10398632,96903.0,96896.0,0.0002224]
["bitfinex","BTCUSD",1735293780907,0.01527863,96902.0,96896.0,0.0002224]
["bitfinex","BTCUSD",1735293781098,0.10398632,96901.0,96896.0,0.0002224]
["bitfinex","BTCUSD",1735293782376,0.10398632,96901.0,96896.0,0.0032224]
["bitfinex","BTCUSD",1735293782595,0.10398632,96901.0,96896.0,0.0042224]
["bitfinex","BTCUSD",1735293782836,0.10398632,96901.0,96896.0,0.0012224]
["bitfinex","BTCUSD",1735293783108,0.14543132,96901.0,96896.0,0.0012224]
["bitfinex","BTCUSD",1735293783319,0.14143132,96901.0,96896.0,0.0012224]
["bitfinex","BTCUSD",1735293783553,0.0798,96900.0,96896.0,0.0012224]
["bitfinex","BTCUSD",1735293783762,0.10398632,96899.0,96896.0,0.0002224]
["bitfinex","BTCUSD",1735293785285,0.10698632,96899.0,96896.0,0.0002224]
["bitfinex","BTCUSD",1735293785500,0.02791169,96898.0,96896.0,0.0002224]
["bitfinex","BTCUSD",1735293785711,0.13189801,96898.0,96896.0,0.0002224]
["bitfinex","BTCUSD",1735293787809,0.003,96898.0,96897.0,0.206404]
["bitfinex","BTCUSD",1735293788178,0.003,96898.0,96897.0,0.356404]
["bitfinex","BTCUSD",1735293788386,0.002,96898.0,96897.0,0.356404]
["bitfinex","BTCUSD",1735293788600,0.001,96898.0,96897.0,0.356404]
["bitfinex","BTCUSD",1735293789123,0.001,96898.0,96897.0,0.36685992]
["bitfinex","BTCUSD",1735293789124,0.002,96898.0,96897.0,0.36685992]
["bitfinex","BTCUSD",1735293789479,0.003,96898.0,96897.0,0.36685992]
["bitfinex","BTCUSD",1735293789683,0.005,96898.0,96897.0,0.36685992]
["bitfinex","BTCUSD",1735293789901,0.001,96898.0,96897.0,0.36685992]
["bitfinex","BTCUSD",1735293790744,8.56e-05,96901.0,96898.0,0.15]
["bitfinex","BTCUSD",1735293791019,8.56e-05,96901.0,96900.0,0.206398]
["bitfinex","BTCUSD",1735293792476,8.56e-05,96901.0,96900.0,0.209398]
["bitfinex","BTCUSD",1735293792698,8.56e-05,96901.0,96900.0,0.207398]
["bitfinex","BTCUSD",1735293792869,8.56e-05,96901.0,96900.0,0.210398]
["bitfinex","BTCUSD",1735293793664,8.56e-05,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1735293793866,0.00807416,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1735293794067,8.56e-05,96901.0,96899.0,0.2064]
["bitfinex","BTCUSD",1735293794271,8.56e-05,96901.0,96900.0,0.00303193]
["bitfinex","BTCUSD",1735293794474,8.56e-05,96901.0,96900.0,0.23233189]
["bitfinex","BTCUSD",1735293794683,8.56e-05,96901.0,96900.0,0.2744]
["bitfinex","BTCUSD",1735293795067,8.56e-05,96901.0,96900.0,0.2804]
["bitfinex","BTCUSD",1735293795496,8.56e-05,96901.0,96900.0,0.2744]
["bitfinex","BTCUSD",1735293795700,8.56e-05,96901.0,96900.0,0.2784]
["bitfinex","BTCUSD",1735293795882,8.56e-05,96901.0,96900.0,0.2764]
["bitfinex","BTCUSD",1735293796917,8.56e-05,96901.0,96900.0,0.2744]
["bitfinex","BTCUSD",1735293797366,0.0793856,96929.0,96901.0,0.619188]
["bitfinex","BTCUSD",1735293797741,0.05932135,96938.0,96900.0,0.2814]
["bitfinex","BTCUSD",1735293797742,0.0488,96938.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735293797998,0.09146796,96944.0,96933.0,0.356328]
["bitfinex","BTCUSD",1735293799299,8.56e-05,96960.0,96933.0,0.356328]
["bitfinex","BTCUSD",1735293800188,8.56e-05,96960.0,96933.0,0.36692805]
["bitfinex","BTCUSD",1735293800372,8.56e-05,96960.0,96933.0,0.36792805]
["bitfinex","BTCUSD",1735293800582,0.083,96957.0,96933.0,0.36792805]
["bitfinex","BTCUSD",1735293800795,0.083,96957.0,96933.0,0.36992805]
["bitfinex","BTCUSD",1735293801010,0.083,96957.0,96933.0,0.36692805]
["bitfinex","BTCUSD",1735293801242,0.083,96957.0,96933.0,0.36792805]
["bitfinex","BTCUSD",1735293801451,0.083,96957.0,96933.0,0.37092805]
["bitfinex","BTCUSD",1735293801667,0.083,96957.0,96933.0,0.36992805]
["bitfinex","BTCUSD",1735293801886,0.083,96957.0,96933.0,0.37092805]
["bitfinex","BTCUSD",1735293802715,0.083,96957.0,96933.0,0.36792805]
["bitfinex","BTCUSD",1735293803121,8.56e-05,96960.0,96933.0,0.47091437]
["bitfinex","BTCUSD",1735293803490,8.56e-05,96960.0,96933.0,0.67531437]
["bitfinex","BTCUSD",1735293803617,8.56e-05,96960.0,96939.0,0.1]
["bitfinex","BTCUSD",1735293803818,8.56e-05,96960.0,96950.0,0.285691]
["bitfinex","BTCUSD",1735293804019,0.0002391,96951.0,96950.0,0.63967732]
["bitfinex","BTCUSD",1735293805079,0.0002391,96951.0,96950.0,0.64367732]
["bitfinex","BTCUSD",1735293805340,0.0002391,96951.0,96950.0,0.66667732]
["bitfinex","BTCUSD",1735293805670,0.0002391,96951.0,96950.0,0.67567732]
["bitfinex","BTCUSD",1735293805900,0.0002391,96951.0,96950.0,0.66667732]
["bitfinex","BTCUSD",1735293806098,0.0002391,96951.0,96950.0,0.64367732]
["bitfinex","BTCUSD",1735293806320,0.0002391,96951.0,96950.0,0.63967732]
["bitfinex","BTCUSD",1735293806532,0.0002391,96951.0,96950.0,0.64367732]
["bitfinex","BTCUSD",1735293806734,0.0002391,96951.0,96950.0,0.65397191]
["bitfinex","BTCUSD",1735293807162,0.0002391,96951.0,96950.0,0.67697191]
["bitfinex","BTCUSD",1735293807738,0.0002391,96951.0,96950.0,0.67297191]
["bitfinex","BTCUSD",1735293807889,0.0002391,96951.0,96950.0,0.68597191]
["bitfinex","BTCUSD",1735293808098,0.0002391,96951.0,96950.0,0.67697191]
["bitfinex","BTCUSD",1735293808645,0.0002391,96951.0,96950.0,0.67997191]
["bitfinex","BTCUSD",1735293809072,0.0002391,96951.0,96950.0,0.60057191]
["bitfinex","BTCUSD",1735293809251,0.0002391,96951.0,96950.0,0.59657191]
["bitfinex","BTCUSD",1735293809451,0.0002391,96951.0,96950.0,0.59757191]
["bitfinex","BTCUSD",1735293809730,0.0002391,96951.0,96950.0,0.57457191]
["bitfinex","BTCUSD",1735293809937,0.0002391,96951.0,96950.0,0.57357191]
["bitfinex","BTCUSD",1735293810337,0.0002391,96951.0,96950.0,0.57457191]
["bitfinex","BTCUSD",1735293810752,0.0002391,96951.0,96950.0,0.57057191]
["bitfinex","BTCUSD",1735293811203,0.0002391,96951.0,96950.0,0.57257191]
["bitfinex","BTCUSD",1735293811387,0.0002391,96951.0,96950.0,0.57057191]
["bitfinex","BTCUSD",1735293812109,1e-07,96951.0,96950.0,0.69895796]
["bitfinex","BTCUSD",1735293813391,8.56e-05,96960.0,96959.0,0.456272]
["bitfinex","BTCUSD",1735293813599,8.56e-05,96960.0,96959.0,0.56025832]
["bitfinex","BTCUSD",1735293814572,8.56e-05,96960.0,96959.0,0.56125832]
["bitfinex","BTCUSD",1735293815474,8.56e-05,96960.0,96959.0,0.357272]
["bitfinex","BTCUSD",1735293816141,0.00823416,96960.0,96959.0,0.207272]
["bitfinex","BTCUSD",1735293816348,0.11222048,96960.0,96959.0,0.006]
["bitfinex","BTCUSD",1735293816575,0.11222048,96960.0,96959.0,0.005]
["bitfinex","BTCUSD",1735293816791,0.11222048,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1735293817009,0.11222048,96960.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735293817213,0.14397457,96959.0,96948.0,0.206296]
["bitfinex","BTCUSD",1735293817644,0.14397457,96959.0,96953.0,0.206285]
["bitfinex","BTCUSD",1735293818200,0.10398632,96959.0,96953.0,0.206285]
["bitfinex","BTCUSD",1735293818402,0.10398632,96959.0,96958.0,0.206274]
["bitfinex","BTCUSD",1735293819947,8.56e-05,96960.0,96958.0,0.206274]
["bitfinex","BTCUSD",1735293821147,8.56e-05,96960.0,96958.0,0.208274]
["bitfinex","BTCUSD",1735293821564,8.56e-05,96960.0,96958.0,0.206274]
["bitfinex","BTCUSD",1735293822196,8.56e-05,96960.0,96958.0,0.207274]
["bitfinex","BTCUSD",1735293822408,0.10407192,96960.0,96958.0,0.001]
["bitfinex","BTCUSD",1735293822617,0.10398632,96959.0,96958.0,0.207274]
["bitfinex","BTCUSD",1735293822825,0.10398632,96959.0,96958.0,0.209274]
["bitfinex","BTCUSD",1735293823247,0.10398632,96959.0,96958.0,0.206274]
["bitfinex","BTCUSD",1735293823633,8.56e-05,96960.0,96953.0,0.206285]
["bitfinex","BTCUSD",1735293823634,0.0020856,96960.0,96953.0,0.412569]
["bitfinex","BTCUSD",1735293823845,0.10607192,96960.0,96953.0,0.412569]
["bitfinex","BTCUSD",1735293824260,0.01874719,96959.0,96953.0,0.412569]
["bitfinex","BTCUSD",1735293824715,0.01874719,96959.0,96953.0,0.206284]
["bitfinex","BTCUSD",1735293825592,0.01874719,96959.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293825593,0.077,96957.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293825812,0.0488,96955.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293826026,0.10398632,96954.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293826244,0.04662837,96953.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293826457,0.10398632,96952.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293826704,0.077,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293826925,0.18098632,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293827810,0.38727532,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293828045,0.55637369,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293828269,0.60517369,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293828985,0.62592143,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293829418,0.62992143,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293829838,0.62592143,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293830068,0.23178632,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293830303,0.23378632,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293830738,0.23178632,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293830961,0.22978632,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293831179,0.28549793,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293831344,0.28749793,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293832166,0.28949793,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293832370,0.38949793,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293833188,0.38749793,96951.0,96950.0,0.0001712]
["bitfinex","BTCUSD",1735293833583,0.077,96941.0,96926.0,0.206341]
["bitfinex","BTCUSD",1735293833788,0.077,96939.0,96926.0,0.206341]
["bitfinex","BTCUSD",1735293833939,0.077,96939.0,96922.0,0.1501535]
["bitfinex","BTCUSD",1735293833940,0.077,96937.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293834146,0.206323,96935.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293834355,0.22978632,96934.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293834583,0.206328,96933.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293834778,0.10398632,96932.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293835190,0.077,96931.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293835427,0.270156,96940.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293835428,0.206347,96924.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293835636,0.22978632,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293836942,0.23278632,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293837115,0.23978632,96923.0,96922.0,0.0011535]
["bitfinex","BTCUSD",1735293841516,0.23678632,96923.0,96922.0,0.0011535]
["bitfinex","BTCUSD",1735293841745,0.31783308,96923.0,96922.0,0.0011535]
["bitfinex","BTCUSD",1735293841951,0.31083308,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293842169,0.31583308,96923.0,96922.0,0.0011535]
["bitfinex","BTCUSD",1735293843019,0.22978632,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293843222,0.23278632,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293843419,0.23778632,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293843625,0.23778632,96923.0,96922.0,0.2065045]
["bitfinex","BTCUSD",1735293844024,0.23778632,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293844301,0.26259878,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293844711,0.25959878,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293845118,0.26659878,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293845527,0.25459878,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293845748,0.26159878,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293846174,0.25959878,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293846506,0.25659878,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293846726,0.002,96923.0,96922.0,0.0001535]
["bitfinex","BTCUSD",1735293846930,0.006,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293847137,0.44113532,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293847364,0.23478632,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293847640,0.25826495,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293847852,0.25626495,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293848237,0.25826495,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293848392,0.26126495,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293848848,0.25426495,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293849052,0.25626495,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293849276,0.0779,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293849485,0.002,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293849695,0.005,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293849912,0.002,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293850341,0.006,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293850997,0.004,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293851215,0.006,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293851881,0.004,96923.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293852113,0.0779,96941.0,96922.0,0.0003247]
["bitfinex","BTCUSD",1735293852114,0.0779,96941.0,96922.0,0.0013247]
["bitfinex","BTCUSD",1735293852319,0.13813467,96940.0,96923.0,0.206349]
["bitfinex","BTCUSD",1735293852716,0.13813467,96940.0,96927.0,0.206338]
["bitfinex","BTCUSD",1735293853162,0.13813467,96940.0,96922.0,0.0412247]
["bitfinex","BTCUSD",1735293853386,0.1,96939.0,96922.0,0.0392247]
["bitfinex","BTCUSD",1735293853574,0.206328,96934.0,96923.0,0.001]
["bitfinex","BTCUSD",1735293853773,0.10398632,96933.0,96922.0,0.0392247]
["bitfinex","BTCUSD",1735293853989,0.10398632,96933.0,96922.0,0.0402247]
["bitfinex","BTCUSD",1735293854124,0.10398632,96933.0,96927.0,0.001]
["bitfinex","BTCUSD",1735293855241,0.412661,96932.0,96927.0,0.001]
["bitfinex","BTCUSD",1735293855469,0.05796212,96938.0,96922.0,0.0392247]
["bitfinex","BTCUSD",1735293855470,0.049,96930.0,96922.0,0.0392247]
["bitfinex","BTCUSD",1735293855682,0.206349,96923.0,96922.0,0.0392247]
["bitfinex","BTCUSD",1735293855890,0.31033532,96923.0,96922.0,0.0392247]
["bitfinex","BTCUSD",1735293856932,0.49343532,96923.0,96922.0,0.0392247]
["bitfinex","BTCUSD",1735293857140,0.51943532,96923.0,96922.0,0.0392247]
["bitfinex","BTCUSD",1735293857343,0.62342164,96923.0,96922.0,0.0392247]
["bitfinex","BTCUSD",1735293857756,0.63381959,96923.0,96922.0,0.0392247]
["bitfinex","BTCUSD",1735293858385,0.68281959,96923.0,96922.0,0.0392247]
["bitfinex","BTCUSD",1735293858588,0.68781959,96923.0,96922.0,0.0402247]
["bitfinex","BTCUSD",1735293858795,0.69181959,96923.0,96922.0,0.0402247]
["bitfinex","BTCUSD",1735293859005,0.68881959,96923.0,96922.0,0.0392247]
["bitfinex","BTCUSD",1735293859211,0.69381959,96923.0,96922.0,0.0402247]
["bitfinex","BTCUSD",1735293860498,0.59381959,96923.0,96922.0,0.0402247]
["bitfinex","BTCUSD",1735293860932,0.69381959,96923.0,96922.0,0.0402247]
["bitfinex","BTCUSD",1735293862422,0.60458017,96923.0,96922.0,0.0402247]
["bitfinex","BTCUSD",1735293862862,0.60059385,96923.0,96922.0,0.0402247]
["bitfinex","BTCUSD",1735293869859,0.60059385,96923.0,96922.0,0.01922469]
["bitfinex","BTCUSD",1735293871424,0.60059385,96923.0,96922.0,0.01939589]
["bitfinex","BTCUSD",1735293874734,0.60059385,96923.0,96922.0,0.00839588]
["bitfinex","BTCUSD",1735293879615,0.70939385,96923.0,96922.0,0.00839588]
["bitfinex","BTCUSD",1735293879856,0.70458017,96923.0,96922.0,0.00339588]
["bitfinex","BTCUSD",1735293880291,0.12838427,96923.0,96922.0,0.00339588]
["bitfinex","BTCUSD",1735293880469,0.11798632,96923.0,96922.0,0.00339588]
["bitfinex","BTCUSD",1735293881160,0.10798632,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293881377,0.11298632,96923.0,96922.0,0.00339588]
["bitfinex","BTCUSD",1735293881784,0.10798632,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293881992,0.10898632,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293882225,0.11298632,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293882614,0.10898632,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293882866,0.11988495,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293883073,0.12188495,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293883540,0.12197055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293884008,0.11697055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293884233,0.11497055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293884470,0.11997055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293885176,0.11497055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293885441,0.19967055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293885672,0.19567055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293885845,0.19367055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293886098,0.19767055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293886308,0.19967055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293887105,0.19567055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293887309,0.19367055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293887516,0.19767055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293888205,0.29022495,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293888751,0.29222495,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293889680,0.19967055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293892616,0.12097055,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293892826,0.0060856,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293893031,0.11007192,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293893820,0.10407192,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293894523,0.10807192,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293894733,0.13951291,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293895195,0.14351291,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293895634,0.14551291,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293896014,0.14351291,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293896257,0.11407192,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293896446,0.10607192,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293896636,0.11007192,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293897044,0.10607192,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293897239,0.12067911,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293898506,0.11867911,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293898855,0.11967911,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293899465,0.11467911,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293899664,0.11667911,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293899864,0.11967911,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293900089,0.11667911,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293900498,0.12067911,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293900670,0.11667911,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293901249,0.11967911,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293902089,0.11767911,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293902289,0.11867911,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293902701,0.12267911,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293902912,0.26151072,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293903121,0.25451072,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293903353,0.25751072,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293903823,0.30307982,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293904040,0.34837982,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293905399,0.54927982,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293905593,0.58013511,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293905801,0.3957344,96923.0,96922.0,0.00239588]
["bitfinex","BTCUSD",1735293906006,0.284296,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735293906212,0.51328882,96901.0,96900.0,0.0002224]
["bitfinex","BTCUSD",1735293906639,0.61328882,96901.0,96900.0,0.0002224]
["bitfinex","BTCUSD",1735293906849,0.206404,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293907057,0.68339032,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293907256,0.89612919,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293909254,0.79612919,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293909460,0.87527664,96897.0,96896.0,0.0011712]
["bitfinex","BTCUSD",1735293909654,0.86827664,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293909905,0.86527664,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293910153,0.78467431,96897.0,96896.0,0.0011712]
["bitfinex","BTCUSD",1735293910397,0.12938399,96897.0,96896.0,0.0021712]
["bitfinex","BTCUSD",1735293910638,0.11898632,96897.0,96896.0,0.0021712]
["bitfinex","BTCUSD",1735293911066,0.11298632,96897.0,96896.0,0.0011712]
["bitfinex","BTCUSD",1735293912143,0.11298632,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293912352,0.10898632,96897.0,96896.0,0.0011712]
["bitfinex","BTCUSD",1735293912560,0.17171131,96897.0,96896.0,0.0021712]
["bitfinex","BTCUSD",1735293912760,0.17171131,96897.0,96896.0,0.0011712]
["bitfinex","BTCUSD",1735293912998,0.16671131,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293913180,0.17671131,96897.0,96896.0,0.0011712]
["bitfinex","BTCUSD",1735293914243,0.17371131,96897.0,96896.0,0.0011712]
["bitfinex","BTCUSD",1735293915239,0.15971131,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293915653,0.16971131,96897.0,96896.0,0.0011712]
["bitfinex","BTCUSD",1735293915865,0.16971131,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293916070,0.17571131,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293916275,0.17271131,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293916685,0.17571131,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293917100,0.17271131,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293917309,0.11698632,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293917516,0.10698632,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293918853,0.11298632,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293927535,0.19238632,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293929019,0.11298632,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293929227,0.009,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293929897,0.006,96897.0,96896.0,0.0001712]
["bitfinex","BTCUSD",1735293930127,0.09271004,96900.0,96897.0,0.412808]
["bitfinex","BTCUSD",1735293930335,8.56e-05,96900.0,96897.0,0.412808]
["bitfinex","BTCUSD",1735293931073,8.56e-05,96900.0,96899.0,0.3564]
["bitfinex","BTCUSD",1735293931280,0.09262444,96919.0,96918.0,0.20636]
["bitfinex","BTCUSD",1735293931497,8.56e-05,96923.0,96918.0,0.20636]
["bitfinex","BTCUSD",1735293931772,8.56e-05,96923.0,96919.0,0.20972296]
["bitfinex","BTCUSD",1735293931976,0.00019654,96923.0,96919.0,0.20972296]
["bitfinex","BTCUSD",1735293932650,0.00019654,96923.0,96919.0,0.41607996]
["bitfinex","BTCUSD",1735293938344,0.00019654,96923.0,96919.0,0.20972296]
["bitfinex","BTCUSD",1735293938663,0.00019654,96923.0,96919.0,0.00336796]
["bitfinex","BTCUSD",1735293939069,0.00019654,96923.0,96915.0,0.412731]
["bitfinex","BTCUSD",1735293939207,0.10398632,96922.0,96920.0,0.00336691]
["bitfinex","BTCUSD",1735293939420,0.206355,96920.0,96901.0,0.206395]
["bitfinex","BTCUSD",1735293939618,0.10398632,96919.0,96903.0,0.206391]
["bitfinex","BTCUSD",1735293939841,0.10398632,96919.0,96904.0,0.00338361]
["bitfinex","BTCUSD",1735293940858,0.20636,96918.0,96904.0,0.00338361]
["bitfinex","BTCUSD",1735293941057,0.10398632,96917.0,96904.0,0.00338361]
["bitfinex","BTCUSD",1735293941258,0.05651467,96916.0,96901.0,0.206395]
["bitfinex","BTCUSD",1735293941570,0.10398632,96915.0,96901.0,0.206395]
["bitfinex","BTCUSD",1735293941733,0.10398632,96915.0,96898.0,0.206402]
["bitfinex","BTCUSD",1735293941939,0.206368,96914.0,96899.0,0.15]
["bitfinex","BTCUSD",1735293942134,0.206372,96912.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293942504,0.16151042,96911.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293942716,0.16151042,96911.0,96898.0,0.00338998]
["bitfinex","BTCUSD",1735293943281,0.206377,96910.0,96898.0,0.00338998]
["bitfinex","BTCUSD",1735293943518,0.206393,96903.0,96898.0,0.00338998]
["bitfinex","BTCUSD",1735293943725,0.206398,96900.0,96898.0,0.00338998]
["bitfinex","BTCUSD",1735293943924,0.10398632,96899.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293944741,0.10398632,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1735293944942,0.10398632,96899.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293945120,0.03853793,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293945501,0.14252425,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293945677,0.34892625,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293947576,0.39642625,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293948213,0.50242625,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293948437,0.49842625,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293948828,0.50042625,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293950058,0.50242625,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293953220,0.46388832,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293964826,0.64418832,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293965036,0.81718832,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293965687,0.81318832,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293965877,0.82018832,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293966075,0.92417464,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293966248,0.92017464,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293966868,0.91517464,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293967194,0.92017464,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293967428,1.0591113,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293967635,1.0681113,96898.0,96897.0,0.0021712]
["bitfinex","BTCUSD",1735293968908,1.0591113,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293969116,1.0541113,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293969342,1.0631113,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293969564,1.0701113,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293970038,0.92417464,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293970218,0.93117464,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293970630,0.92417464,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293971064,0.93117464,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293971309,1.02318038,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293971519,1.03218038,96898.0,96897.0,0.0021712]
["bitfinex","BTCUSD",1735293971749,1.02318038,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293972198,1.02518038,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293972397,1.01618038,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293972609,0.75918038,96898.0,96897.0,0.0021712]
["bitfinex","BTCUSD",1735293972811,0.22099206,96898.0,96897.0,0.0021712]
["bitfinex","BTCUSD",1735293973026,0.21399206,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293973387,0.11700574,96898.0,96897.0,0.00556428]
["bitfinex","BTCUSD",1735293973598,0.11700574,96898.0,96897.0,0.08266428]
["bitfinex","BTCUSD",1735293973802,0.11000574,96898.0,96897.0,0.08166428]
["bitfinex","BTCUSD",1735293973999,0.018,96898.0,96897.0,0.08166428]
["bitfinex","BTCUSD",1735293974225,0.02,96898.0,96897.0,0.08166428]
["bitfinex","BTCUSD",1735293974574,0.002,96898.0,96897.0,0.08066428]
["bitfinex","BTCUSD",1735293974778,0.011,96898.0,96897.0,0.08166428]
["bitfinex","BTCUSD",1735293974992,0.011,96898.0,96897.0,0.08066428]
["bitfinex","BTCUSD",1735293975408,0.013,96898.0,96897.0,0.08066428]
["bitfinex","BTCUSD",1735293975612,0.006,96898.0,96897.0,0.08066428]
["bitfinex","BTCUSD",1735293976035,0.009,96898.0,96897.0,0.08066428]
["bitfinex","BTCUSD",1735293976241,0.003,96898.0,96897.0,0.08066428]
["bitfinex","BTCUSD",1735293976449,0.008,96898.0,96897.0,0.08066428]
["bitfinex","BTCUSD",1735293976877,0.008,96898.0,96897.0,0.00356428]
["bitfinex","BTCUSD",1735293977104,0.006,96898.0,96897.0,0.00356428]
["bitfinex","BTCUSD",1735293977330,0.007,96898.0,96897.0,0.00356428]
["bitfinex","BTCUSD",1735293977532,0.11098632,96898.0,96897.0,0.00356428]
["bitfinex","BTCUSD",1735293977743,0.10498632,96898.0,96897.0,0.00356428]
["bitfinex","BTCUSD",1735293977951,0.10698632,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293978591,0.10598632,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293978803,0.001,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293979011,0.003,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293979414,0.002,96898.0,96897.0,0.00356388]
["bitfinex","BTCUSD",1735293979860,0.003,96898.0,96897.0,0.00356388]
["bitfinex","BTCUSD",1735293980271,0.002,96898.0,96897.0,0.00356388]
["bitfinex","BTCUSD",1735293981274,8.56e-05,96900.0,96898.0,0.206402]
["bitfinex","BTCUSD",1735293981478,8.56e-05,96900.0,96898.0,0.283102]
["bitfinex","BTCUSD",1735293981686,8.56e-05,96900.0,96899.0,0.00339034]
["bitfinex","BTCUSD",1735293982108,8.56e-05,96900.0,96899.0,0.00442228]
["bitfinex","BTCUSD",1735293982315,8.56e-05,96900.0,96899.0,0.05372228]
["bitfinex","BTCUSD",1735293983148,8.56e-05,96900.0,96899.0,0.20269034]
["bitfinex","BTCUSD",1735293983352,8.56e-05,96900.0,96899.0,0.33070852]
["bitfinex","BTCUSD",1735293983580,8.56e-05,96900.0,96899.0,0.32967666]
["bitfinex","BTCUSD",1735293984132,8.56e-05,96900.0,96899.0,0.20269034]
["bitfinex","BTCUSD",1735293984336,8.56e-05,96900.0,96899.0,0.20372215]
["bitfinex","BTCUSD",1735293984539,8.56e-05,96900.0,96899.0,0.21405603]
["bitfinex","BTCUSD",1735293984744,8.56e-05,96900.0,96899.0,0.21302422]
["bitfinex","BTCUSD",1735293984954,0.0010856,96900.0,96899.0,0.22002422]
["bitfinex","BTCUSD",1735293985069,8.56e-05,96900.0,96899.0,0.21302422]
["bitfinex","BTCUSD",1735293985471,8.56e-05,96900.0,96899.0,0.21402422]
["bitfinex","BTCUSD",1735293985673,8.56e-05,96900.0,96899.0,0.21802422]
["bitfinex","BTCUSD",1735293985921,8.56e-05,96900.0,96899.0,0.21702422]
["bitfinex","BTCUSD",1735293986119,8.56e-05,96900.0,96899.0,0.21602422]
["bitfinex","BTCUSD",1735293986325,0.0010856,96900.0,96899.0,0.22302422]
["bitfinex","BTCUSD",1735293986866,0.0010856,96900.0,96899.0,0.20969034]
["bitfinex","BTCUSD",1735293987066,0.0010856,96900.0,96899.0,0.21269034]
["bitfinex","BTCUSD",1735293987527,8.56e-05,96900.0,96899.0,0.20569034]
["bitfinex","BTCUSD",1735293987943,0.0010856,96900.0,96899.0,0.21269034]
["bitfinex","BTCUSD",1735293988112,0.0010856,96900.0,96899.0,0.20269034]
["bitfinex","BTCUSD",1735293988412,0.0020856,96900.0,96899.0,0.21372221]
["bitfinex","BTCUSD",1735293988639,0.0020856,96900.0,96899.0,0.21269034]
["bitfinex","BTCUSD",1735293988841,8.56e-05,96900.0,96899.0,0.20569034]
["bitfinex","BTCUSD",1735293989048,8.56e-05,96900.0,96899.0,0.20269034]
["bitfinex","BTCUSD",1735293989256,0.0010856,96900.0,96899.0,0.2107222]
["bitfinex","BTCUSD",1735293989479,8.56e-05,96900.0,96899.0,0.00639034]
["bitfinex","BTCUSD",1735293989913,0.10407192,96900.0,96899.0,0.00339034]
["bitfinex","BTCUSD",1735293990134,0.39750752,96900.0,96899.0,0.00439034]
["bitfinex","BTCUSD",1735293990349,0.39750752,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1735293990989,0.39850752,96900.0,96899.0,0.008]
["bitfinex","BTCUSD",1735293991226,0.39750752,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1735293991437,0.39750752,96900.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293991642,0.206402,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293991844,0.31038832,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293993075,0.10398632,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293995722,0.10798632,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293995913,0.11598632,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293996345,0.11198632,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293997105,0.10398632,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293997309,0.15375394,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293997527,0.11198632,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293997699,0.10798632,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293997906,0.11598632,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293998102,0.11198632,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293998683,0.11598632,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293998860,0.10798632,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735293999016,0.11198632,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735293999214,0.11598632,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735294000482,0.16297836,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735294000649,0.11598632,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735294001263,0.10398632,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735294001674,0.11598632,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735294001972,0.10398632,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735294002319,0.11098632,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735294002471,0.17341717,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735294003448,0.16841717,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735294003843,0.17441717,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735294004047,0.17841717,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735294006925,0.17441717,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735294007150,0.16941717,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735294007353,0.17641717,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735294007558,0.11398632,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735294008163,0.10398632,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735294008363,0.10698632,96898.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735294008567,0.11398632,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735294009225,0.12612132,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735294011863,0.01,96898.0,96897.0,0.0011712]
["bitfinex","BTCUSD",1735294012352,0.01,96898.0,96897.0,0.00572431]
["bitfinex","BTCUSD",1735294012567,0.01,96898.0,96897.0,0.00220315]
["bitfinex","BTCUSD",1735294012731,0.003,96898.0,96897.0,0.00472431]
["bitfinex","BTCUSD",1735294013045,0.003,96898.0,96897.0,0.08160315]
["bitfinex","BTCUSD",1735294013250,0.009,96898.0,96897.0,0.08160315]
["bitfinex","BTCUSD",1735294013452,0.006,96898.0,96897.0,0.08160315]
["bitfinex","BTCUSD",1735294013655,8.56e-05,96900.0,96899.0,0.15]
["bitfinex","BTCUSD",1735294013877,8.56e-05,96900.0,96899.0,0.15103181]
["bitfinex","BTCUSD",1735294015491,8.56e-05,96900.0,96899.0,0.15403181]
["bitfinex","BTCUSD",1735294016491,8.56e-05,96900.0,96899.0,0.15703181]
["bitfinex","BTCUSD",1735294016688,8.56e-05,96900.0,96899.0,0.15403181]
["bitfinex","BTCUSD",1735294017102,0.0010856,96900.0,96899.0,0.28901813]
["bitfinex","BTCUSD",1735294017301,0.0010856,96900.0,96899.0,0.28798632]
["bitfinex","BTCUSD",1735294018036,0.0010856,96900.0,96899.0,0.28498632]
["bitfinex","BTCUSD",1735294018209,0.0010856,96900.0,96899.0,0.43468632]
["bitfinex","BTCUSD",1735294018432,0.0010856,96900.0,96899.0,0.53868632]
["bitfinex","BTCUSD",1735294018912,8.56e-05,96900.0,96899.0,0.53068632]
["bitfinex","BTCUSD",1735294019101,8.56e-05,96900.0,96899.0,0.53968632]
["bitfinex","BTCUSD",1735294019304,0.0010856,96900.0,96899.0,0.53968632]
["bitfinex","BTCUSD",1735294019516,0.0010856,96900.0,96899.0,0.53068632]
["bitfinex","BTCUSD",1735294019764,0.0010856,96900.0,96899.0,0.53568632]
["bitfinex","BTCUSD",1735294020255,0.0010856,96900.0,96899.0,0.53168632]
["bitfinex","BTCUSD",1735294020519,0.0010856,96900.0,96899.0,0.53268632]
["bitfinex","BTCUSD",1735294021775,0.0010856,96900.0,96899.0,0.53168632]
["bitfinex","BTCUSD",1735294022049,0.0010856,96900.0,96899.0,0.53268632]
["bitfinex","BTCUSD",1735294022312,8.56e-05,96900.0,96899.0,0.42768632]
["bitfinex","BTCUSD",1735294022568,8.56e-05,96900.0,96899.0,0.53068632]
["bitfinex","BTCUSD",1735294023567,8.56e-05,96900.0,96899.0,0.33068632]
["bitfinex","BTCUSD",1735294023782,8.56e-05,96900.0,96899.0,0.52668632]
["bitfinex","BTCUSD",1735294024257,8.56e-05,96900.0,96899.0,0.53368632]
["bitfinex","BTCUSD",1735294024528,8.56e-05,96900.0,96899.0,0.43368632]
["bitfinex","BTCUSD",1735294024773,8.56e-05,96900.0,96899.0,0.33168632]
["bitfinex","BTCUSD",1735294025007,0.0010856,96900.0,96899.0,0.28198632]
["bitfinex","BTCUSD",1735294025475,8.56e-05,96900.0,96899.0,0.28198632]
["bitfinex","BTCUSD",1735294025720,8.56e-05,96900.0,96899.0,0.48498632]
["bitfinex","BTCUSD",1735294025971,8.56e-05,96900.0,96899.0,0.47998632]
["bitfinex","BTCUSD",1735294026426,8.56e-05,96900.0,96899.0,0.48398632]
["bitfinex","BTCUSD",1735294026646,8.56e-05,96900.0,96899.0,0.47998632]
["bitfinex","BTCUSD",1735294026858,8.56e-05,96900.0,96899.0,0.47698632]
["bitfinex","BTCUSD",1735294027092,0.0010856,96900.0,96899.0,0.48898632]
["bitfinex","BTCUSD",1735294027512,0.0010856,96900.0,96899.0,0.48598632]
["bitfinex","BTCUSD",1735294027976,0.0010856,96900.0,96899.0,0.49098632]
["bitfinex","BTCUSD",1735294028347,8.56e-05,96900.0,96899.0,0.47698632]
["bitfinex","BTCUSD",1735294028658,8.56e-05,96900.0,96899.0,0.48198632]
["bitfinex","BTCUSD",1735294029087,8.56e-05,96900.0,96899.0,0.35898632]
["bitfinex","BTCUSD",1735294029305,8.56e-05,96900.0,96899.0,0.45898632]
["bitfinex","BTCUSD",1735294029482,0.0010856,96900.0,96899.0,0.49098632]
["bitfinex","BTCUSD",1735294029886,0.0010856,96900.0,96899.0,0.48598632]
["bitfinex","BTCUSD",1735294030086,0.0010856,96900.0,96899.0,0.49098632]
["bitfinex","BTCUSD",1735294030287,8.56e-05,96900.0,96899.0,0.48198632]
["bitfinex","BTCUSD",1735294030664,0.0010856,96900.0,96899.0,0.48598632]
["bitfinex","BTCUSD",1735294030864,0.0010856,96900.0,96899.0,0.47698632]
["bitfinex","BTCUSD",1735294031091,0.0010856,96900.0,96899.0,0.48198632]
["bitfinex","BTCUSD",1735294031366,0.0020856,96900.0,96899.0,0.48598632]
["bitfinex","BTCUSD",1735294031569,0.0020856,96900.0,96899.0,0.28598632]
["bitfinex","BTCUSD",1735294031777,0.0020856,96900.0,96899.0,0.29106666]
["bitfinex","BTCUSD",1735294032182,0.0020856,96900.0,96899.0,0.01408034]
["bitfinex","BTCUSD",1735294032382,0.0020856,96900.0,96899.0,0.01511214]
["bitfinex","BTCUSD",1735294032590,0.00857416,96900.0,96899.0,0.00611214]
["bitfinex","BTCUSD",1735294032799,0.0010856,96900.0,96899.0,0.01511214]
["bitfinex","BTCUSD",1735294033007,0.0010856,96900.0,96899.0,0.00111214]
["bitfinex","BTCUSD",1735294033207,0.0010856,96900.0,96899.0,0.00611214]
["bitfinex","BTCUSD",1735294033408,0.0020856,96900.0,96899.0,0.16511214]
["bitfinex","BTCUSD",1735294033629,0.0010856,96900.0,96899.0,0.16511214]
["bitfinex","BTCUSD",1735294033860,0.0010856,96900.0,96899.0,0.15111214]
["bitfinex","BTCUSD",1735294034085,0.0010856,96900.0,96899.0,0.16211214]
["bitfinex","BTCUSD",1735294034442,8.56e-05,96900.0,96899.0,0.15611214]
["bitfinex","BTCUSD",1735294035199,8.56e-05,96900.0,96899.0,0.15111214]
["bitfinex","BTCUSD",1735294035734,8.56e-05,96900.0,96899.0,0.15711214]
["bitfinex","BTCUSD",1735294035943,8.56e-05,96900.0,96899.0,0.15111214]
["bitfinex","BTCUSD",1735294036321,8.56e-05,96900.0,96899.0,0.15611214]
["bitfinex","BTCUSD",1735294036439,8.56e-05,96900.0,96899.0,0.15311214]
["bitfinex","BTCUSD",1735294036877,8.56e-05,96900.0,96899.0,0.15611214]
["bitfinex","BTCUSD",1735294037097,8.56e-05,96900.0,96899.0,0.15111214]
["bitfinex","BTCUSD",1735294037300,8.56e-05,96900.0,96899.0,0.15311214]
["bitfinex","BTCUSD",1735294037502,8.56e-05,96900.0,96899.0,0.15811214]
["bitfinex","BTCUSD",1735294038116,8.56e-05,96900.0,96899.0,0.15611214]
["bitfinex","BTCUSD",1735294038699,8.56e-05,96900.0,96899.0,0.15111214]
["bitfinex","BTCUSD",1735294038899,8.56e-05,96900.0,96899.0,0.15711214]
["bitfinex","BTCUSD",1735294039533,8.56e-05,96900.0,96899.0,0.15911214]
["bitfinex","BTCUSD",1735294039733,8.56e-05,96900.0,96899.0,0.15311214]
["bitfinex","BTCUSD",1735294039958,8.56e-05,96900.0,96899.0,0.15111214]
["bitfinex","BTCUSD",1735294040159,8.56e-05,96900.0,96899.0,0.15711214]
["bitfinex","BTCUSD",1735294040414,8.56e-05,96900.0,96899.0,0.17411214]
["bitfinex","BTCUSD",1735294040624,8.56e-05,96900.0,96899.0,0.55759846]
["bitfinex","BTCUSD",1735294040824,0.0010856,96900.0,96899.0,0.60976666]
["bitfinex","BTCUSD",1735294041461,6e-07,96900.0,96899.0,0.60976666]
["bitfinex","BTCUSD",1735294041574,6e-07,96900.0,96899.0,0.28806666]
["bitfinex","BTCUSD",1735294041815,6e-07,96900.0,96899.0,0.16108034]
["bitfinex","BTCUSD",1735294042020,6e-07,96900.0,96899.0,0.16211212]
["bitfinex","BTCUSD",1735294042668,0.0754,96917.0,96901.0,0.15]
["bitfinex","BTCUSD",1735294042872,0.00755965,96916.0,96915.0,0.206366]
["bitfinex","BTCUSD",1735294043089,0.0754,96917.0,96915.0,0.20646173]
["bitfinex","BTCUSD",1735294045208,0.0754,96917.0,96915.0,0.20709283]
["bitfinex","BTCUSD",1735294046441,0.00019654,96923.0,96922.0,0.206351]
["bitfinex","BTCUSD",1735294046777,0.00019654,96923.0,96922.0,0.20708235]
["bitfinex","BTCUSD",1735294048570,0.00019654,96923.0,96922.0,0.00073135]
["bitfinex","BTCUSD",1735294048784,0.00775619,96923.0,96922.0,0.00073135]
["bitfinex","BTCUSD",1735294048990,0.00019654,96923.0,96915.0,0.206365]
["bitfinex","BTCUSD",1735294049436,0.00019654,96923.0,96922.0,0.001]
["bitfinex","BTCUSD",1735294049631,0.00019654,96923.0,96916.0,0.00072691]
["bitfinex","BTCUSD",1735294049833,0.00019654,96923.0,96915.0,0.206365]
["bitfinex","BTCUSD",1735294050034,0.00019654,96923.0,96917.0,0.00072763]
["bitfinex","BTCUSD",1735294050238,0.00019654,96923.0,96916.0,0.00072691]
["bitfinex","BTCUSD",1735294050474,0.00019654,96923.0,96919.0,0.206357]
["bitfinex","BTCUSD",1735294050693,0.00019654,96923.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735294050910,0.00861554,96922.0,96897.0,0.0001712]
["bitfinex","BTCUSD",1735294051118,0.00019654,96923.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735294054638,0.18358632,96922.0,96911.0,0.15]
["bitfinex","BTCUSD",1735294054843,0.18358632,96922.0,96912.0,0.20709615]
["bitfinex","BTCUSD",1735294055472,0.01943417,96921.0,96912.0,0.20709615]
["bitfinex","BTCUSD",1735294055671,0.12342049,96921.0,96912.0,0.20709615]
["bitfinex","BTCUSD",1735294056588,0.12342049,96921.0,96912.0,0.00072415]
["bitfinex","BTCUSD",1735294056818,0.12342049,96921.0,96913.0,0.20637]
["bitfinex","BTCUSD",1735294057022,0.12342049,96921.0,96914.0,0.00072558]
["bitfinex","BTCUSD",1735294057264,0.0203217,96920.0,96914.0,0.00072558]
["bitfinex","BTCUSD",1735294057646,0.10407192,96921.0,96914.0,0.00072558]
["bitfinex","BTCUSD",1735294057647,8.56e-05,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1735294057823,8.56e-05,96921.0,96920.0,0.35708486]
["bitfinex","BTCUSD",1735294059559,8.56e-05,96921.0,96920.0,0.35908486]
["bitfinex","BTCUSD",1735294059771,8.56e-05,96921.0,96920.0,0.36008486]
["bitfinex","BTCUSD",1735294060396,8.56e-05,96921.0,96920.0,0.35908486]
["bitfinex","BTCUSD",1735294060822,8.56e-05,96921.0,96920.0,0.35708486]
["bitfinex","BTCUSD",1735294061008,0.1261856,96921.0,96920.0,0.00072986]
["bitfinex","BTCUSD",1735294061236,0.13882381,96921.0,96920.0,0.00072986]
["bitfinex","BTCUSD",1735294061403,0.13882381,96921.0,96913.0,0.09252312]
["bitfinex","BTCUSD",1735294061579,0.13882381,96921.0,96920.0,0.00072868]
["bitfinex","BTCUSD",1735294061939,0.13882381,96921.0,96920.0,0.002]
["bitfinex","BTCUSD",1735294061940,0.1261856,96921.0,96920.0,0.002]
["bitfinex","BTCUSD",1735294062151,0.1261856,96921.0,96920.0,0.006]
["bitfinex","BTCUSD",1735294062492,0.1261856,96921.0,96920.0,0.00072868]
["bitfinex","BTCUSD",1735294062695,0.1261856,96921.0,96920.0,0.002]
["bitfinex","BTCUSD",1735294063030,0.1261856,96921.0,96920.0,0.00072868]
["bitfinex","BTCUSD",1735294063228,0.1261856,96921.0,96920.0,0.00022868]
["bitfinex","BTCUSD",1735294063443,0.1261856,96921.0,96920.0,0.00270091]
["bitfinex","BTCUSD",1735294063626,0.1261856,96921.0,96920.0,0.003]
["bitfinex","BTCUSD",1735294063827,0.1261856,96921.0,96920.0,0.00327436]
["bitfinex","BTCUSD",1735294064028,0.1261856,96921.0,96920.0,0.0037009]
["bitfinex","BTCUSD",1735294065015,0.1261856,96921.0,96920.0,0.0027009]
["bitfinex","BTCUSD",1735294065221,0.1261856,96921.0,96920.0,0.0007009]
["bitfinex","BTCUSD",1735294065426,0.1261856,96921.0,96920.0,0.0017009]
["bitfinex","BTCUSD",1735294065641,0.1261856,96921.0,96920.0,0.001]
["bitfinex","BTCUSD",1735294065840,0.1261856,96921.0,96920.0,0.00170091]
["bitfinex","BTCUSD",1735294067046,0.0796856,96921.0,96920.0,0.00170091]
["bitfinex","BTCUSD",1735294068390,0.08767381,96921.0,96920.0,0.00070091]
["bitfinex","BTCUSD",1735294068621,0.08767381,96921.0,96920.0,0.00170091]
["bitfinex","BTCUSD",1735294068852,0.08767381,96921.0,96920.0,0.001]
["bitfinex","BTCUSD",1735294069073,0.08767381,96921.0,96920.0,0.00170136]
["bitfinex","BTCUSD",1735294069837,0.08767381,96921.0,96920.0,0.00070136]
["bitfinex","BTCUSD",1735294070273,0.08767381,96921.0,96920.0,0.001]
["bitfinex","BTCUSD",1735294070515,0.08767381,96921.0,96920.0,0.00170134]
["bitfinex","BTCUSD",1735294070788,0.0796856,96921.0,96920.0,0.00223457]
["bitfinex","BTCUSD",1735294071071,8.56e-05,96921.0,96920.0,0.00223457]
["bitfinex","BTCUSD",1735294071318,8.56e-05,96921.0,96920.0,0.00170135]
["bitfinex","BTCUSD",1735294071609,8.56e-05,96921.0,96920.0,0.00070135]
["bitfinex","BTCUSD",1735294071886,8.56e-05,96921.0,96920.0,0.00170135]
["bitfinex","BTCUSD",1735294072212,8.56e-05,96921.0,96917.0,0.20739173]
["bitfinex","BTCUSD",1735294072464,8.56e-05,96921.0,96920.0,0.00070135]
["bitfinex","BTCUSD",1735294072756,0.00789381,96921.0,96917.0,0.41272]
["bitfinex","BTCUSD",1735294073043,0.00789381,96921.0,96917.0,0.20636]
["bitfinex","BTCUSD",1735294073311,0.00789381,96921.0,96918.0,0.00426867]
["bitfinex","BTCUSD",1735294073745,0.00789381,96921.0,96919.0,0.206357]
["bitfinex","BTCUSD",1735294074545,0.00789381,96921.0,96901.0,0.206396]
["bitfinex","BTCUSD",1735294074793,8.56e-05,96921.0,96920.0,0.00422696]
["bitfinex","BTCUSD",1735294075048,8.56e-05,96921.0,96919.0,0.206357]
["bitfinex","BTCUSD",1735294075293,8.56e-05,96921.0,96916.0,0.206363]
["bitfinex","BTCUSD",1735294075550,8.56e-05,96921.0,96917.0,0.0010317]
["bitfinex","BTCUSD",1735294075780,8.56e-05,96921.0,96917.0,0.00289007]
["bitfinex","BTCUSD",1735294076050,0.00789381,96921.0,96917.0,0.00289007]
["bitfinex","BTCUSD",1735294076283,0.00789381,96921.0,96917.0,0.00389007]
["bitfinex","BTCUSD",1735294076487,0.00789381,96921.0,96917.0,0.00285837]
["bitfinex","BTCUSD",1735294076690,0.00789381,96921.0,96917.0,0.00389007]
["bitfinex","BTCUSD",1735294076948,0.00789381,96921.0,96918.0,0.00267657]
["bitfinex","BTCUSD",1735294077169,0.00858903,96920.0,96918.0,0.00267657]
["bitfinex","BTCUSD",1735294078704,0.23038632,96919.0,96918.0,0.00267657]
["bitfinex","BTCUSD",1735294078927,0.23038632,96919.0,96917.0,0.00185837]
["bitfinex","BTCUSD",1735294078928,0.43674332,96919.0,96917.0,0.00185837]
["bitfinex","BTCUSD",1735294079158,0.332796,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294079391,0.47006192,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294079846,0.26366592,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294080418,0.1596796,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294080631,0.1264,96901.0,96900.0,0.0011712]
["bitfinex","BTCUSD",1735294081529,0.13675842,96901.0,96900.0,0.0011712]
["bitfinex","BTCUSD",1735294081954,0.13675842,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294082162,0.13875842,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294082362,0.14075842,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294082574,0.1759285,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294082991,0.1809285,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294083713,0.1759285,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294083923,0.1739285,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294084330,0.1759285,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294084691,0.1739285,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294084892,0.1759285,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294085097,0.1779285,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294085821,0.1739285,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294086097,0.1264,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294086331,0.1284,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294086855,0.1264,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294087057,0.1284,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294087660,0.1264,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294087863,0.17087947,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294088279,0.1284,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294088561,0.1304,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294088838,0.1264,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294089054,0.1284,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294089282,0.1304,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294089631,0.16737496,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294090042,0.002,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1735294090244,0.004,96901.0,96900.0,0.00120317]
["bitfinex","BTCUSD",1735294090447,0.002,96901.0,96900.0,0.01632119]
["bitfinex","BTCUSD",1735294090644,0.002,96901.0,96900.0,0.00314899]
["bitfinex","BTCUSD",1735294091001,0.004,96901.0,96900.0,0.00314899]
["bitfinex","BTCUSD",1735294091388,0.002,96901.0,96900.0,0.00314899]
["bitfinex","BTCUSD",1735294091791,0.004,96901.0,96900.0,0.00314899]
["bitfinex","BTCUSD",1735294092629,0.002,96901.0,96900.0,0.00314899]
["bitfinex","BTCUSD",1735294093037,0.002,96901.0,96900.0,0.00514899]
["bitfinex","BTCUSD",1735294093445,0.0809,96917.0,96907.0,0.206381]
["bitfinex","BTCUSD",1735294093652,0.01304715,96916.0,96908.0,0.0010318]
["bitfinex","BTCUSD",1735294093964,0.01304715,96916.0,96908.0,0.00298192]
["bitfinex","BTCUSD",1735294094474,0.01304715,96916.0,96909.0,0.206379]
["bitfinex","BTCUSD",1735294094667,0.01304715,96916.0,96908.0,0.00195012]
["bitfinex","BTCUSD",1735294094866,0.01304715,96916.0,96910.0,0.00195119]
["bitfinex","BTCUSD",1735294095083,0.00950222,96915.0,96909.0,0.00195066]
["bitfinex","BTCUSD",1735294095293,0.00950222,96915.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735294095502,0.002,96916.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735294095674,0.004,96916.0,96915.0,0.00103166]
["bitfinex","BTCUSD",1735294095877,0.004,96916.0,96915.0,0.00298486]
["bitfinex","BTCUSD",1735294096079,0.004,96916.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735294096278,0.002,96915.0,96914.0,0.356368]
["bitfinex","BTCUSD",1735294096494,0.00019654,96923.0,96914.0,0.356368]
["bitfinex","BTCUSD",1735294096697,0.002,96916.0,96914.0,0.356368]
["bitfinex","BTCUSD",1735294097299,0.00019654,96923.0,96914.0,0.356368]
["bitfinex","BTCUSD",1735294097703,0.00019654,96923.0,96915.0,0.003]
["bitfinex","BTCUSD",1735294097911,0.00019654,96923.0,96916.0,0.206364]
["bitfinex","BTCUSD",1735294098271,0.00019654,96923.0,96917.0,0.1510317]
["bitfinex","BTCUSD",1735294098952,0.00019654,96923.0,96919.0,0.15]
["bitfinex","BTCUSD",1735294099249,0.0020856,96921.0,96920.0,0.00103163]
["bitfinex","BTCUSD",1735294099370,8.56e-05,96921.0,96920.0,0.00103163]
["bitfinex","BTCUSD",1735294099570,0.0010856,96921.0,96920.0,0.20738663]
["bitfinex","BTCUSD",1735294099792,0.0020856,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1735294100015,0.0020856,96921.0,96920.0,0.35831088]
["bitfinex","BTCUSD",1735294100425,0.0010856,96921.0,96920.0,0.35831088]
["bitfinex","BTCUSD",1735294100829,8.56e-05,96921.0,96920.0,0.35831088]
["bitfinex","BTCUSD",1735294105397,8.56e-05,96921.0,96920.0,0.35931088]
["bitfinex","BTCUSD",1735294106580,0.0010856,96921.0,96920.0,0.35931088]
["bitfinex","BTCUSD",1735294106716,0.0010856,96921.0,96920.0,0.15295588]
["bitfinex","BTCUSD",1735294106921,0.0010856,96921.0,96920.0,0.00295588]
["bitfinex","BTCUSD",1735294106922,0.0777856,96921.0,96920.0,0.00295588]
["bitfinex","BTCUSD",1735294107143,0.08458381,96921.0,96920.0,0.00295588]
["bitfinex","BTCUSD",1735294107907,0.08458381,96921.0,96920.0,0.00195588]
["bitfinex","BTCUSD",1735294108116,0.08658381,96921.0,96920.0,0.00195588]
["bitfinex","BTCUSD",1735294108410,0.08558381,96921.0,96918.0,0.20636]
["bitfinex","BTCUSD",1735294108610,0.00988381,96921.0,96920.0,0.00195443]
["bitfinex","BTCUSD",1735294108803,0.0020856,96921.0,96919.0,0.0019539]
["bitfinex","BTCUSD",1735294108965,0.0020856,96921.0,96920.0,0.206355]
["bitfinex","BTCUSD",1735294109175,0.0020856,96921.0,96920.0,0.20830943]
["bitfinex","BTCUSD",1735294109377,0.0010856,96921.0,96920.0,0.20830943]
["bitfinex","BTCUSD",1735294109886,8.56e-05,96921.0,96920.0,0.35830943]
["bitfinex","BTCUSD",1735294110285,0.0010856,96921.0,96920.0,0.35830943]
["bitfinex","BTCUSD",1735294110705,0.0010856,96921.0,96920.0,0.37139304]
["bitfinex","BTCUSD",1735294111567,8.56e-05,96921.0,96920.0,0.37139304]
["bitfinex","BTCUSD",1735294111922,8.56e-05,96921.0,96920.0,0.37939304]
["bitfinex","BTCUSD",1735294112355,8.56e-05,96921.0,96920.0,0.37439304]
["bitfinex","BTCUSD",1735294112567,8.56e-05,96921.0,96920.0,0.38239304]
["bitfinex","BTCUSD",1735294113388,8.56e-05,96921.0,96920.0,0.36930943]
["bitfinex","BTCUSD",1735294113593,8.56e-05,96921.0,96920.0,0.36630943]
["bitfinex","BTCUSD",1735294113789,8.56e-05,96921.0,96920.0,0.36130943]
["bitfinex","BTCUSD",1735294114039,8.56e-05,96921.0,96920.0,0.36930943]
["bitfinex","BTCUSD",1735294114971,0.00806381,96921.0,96920.0,0.35830943]
["bitfinex","BTCUSD",1735294115184,0.00806381,96921.0,96920.0,0.36030943]
["bitfinex","BTCUSD",1735294115395,0.00806381,96921.0,96920.0,0.36698174]
["bitfinex","BTCUSD",1735294115904,8.56e-05,96921.0,96920.0,0.36698174]
["bitfinex","BTCUSD",1735294116765,8.56e-05,96921.0,96920.0,0.36498174]
["bitfinex","BTCUSD",1735294116904,8.56e-05,96921.0,96920.0,0.36298174]
["bitfinex","BTCUSD",1735294117511,8.56e-05,96921.0,96920.0,0.36498174]
["bitfinex","BTCUSD",1735294117714,8.56e-05,96921.0,96920.0,0.36198174]
["bitfinex","BTCUSD",1735294118316,8.56e-05,96921.0,96920.0,0.36498174]
["bitfinex","BTCUSD",1735294119892,8.56e-05,96921.0,96920.0,0.36098174]
["bitfinex","BTCUSD",1735294120114,8.56e-05,96921.0,96920.0,0.36198174]
["bitfinex","BTCUSD",1735294120486,8.56e-05,96921.0,96920.0,0.36498174]
["bitfinex","BTCUSD",1735294120696,8.56e-05,96921.0,96920.0,0.36098174]
["bitfinex","BTCUSD",1735294120826,8.56e-05,96921.0,96920.0,0.36398174]
["bitfinex","BTCUSD",1735294121040,8.56e-05,96921.0,96920.0,0.36198174]
["bitfinex","BTCUSD",1735294121488,8.56e-05,96921.0,96920.0,0.36598174]
["bitfinex","BTCUSD",1735294121689,8.56e-05,96921.0,96920.0,0.36798174]
["bitfinex","BTCUSD",1735294122872,8.56e-05,96921.0,96920.0,0.36598174]
["bitfinex","BTCUSD",1735294123076,8.56e-05,96921.0,96920.0,0.36098174]
["bitfinex","BTCUSD",1735294123423,8.56e-05,96921.0,96920.0,0.36798174]
["bitfinex","BTCUSD",1735294123998,8.56e-05,96921.0,96920.0,0.36598174]
["bitfinex","BTCUSD",1735294124198,8.56e-05,96921.0,96920.0,0.36098174]
["bitfinex","BTCUSD",1735294124600,8.56e-05,96921.0,96920.0,0.36398174]
["bitfinex","BTCUSD",1735294126200,8.56e-05,96921.0,96920.0,0.36098174]
["bitfinex","BTCUSD",1735294126449,8.56e-05,96921.0,96920.0,0.36198174]
["bitfinex","BTCUSD",1735294126658,8.56e-05,96921.0,96920.0,0.36498174]
["bitfinex","BTCUSD",1735294127288,8.56e-05,96921.0,96920.0,0.36398174]
["bitfinex","BTCUSD",1735294127902,8.56e-05,96921.0,96920.0,0.36098174]
["bitfinex","BTCUSD",1735294128109,8.56e-05,96921.0,96920.0,0.36498174]
["bitfinex","BTCUSD",1735294128319,8.56e-05,96921.0,96920.0,0.00862674]
["bitfinex","BTCUSD",1735294128320,0.23267192,96921.0,96920.0,0.00862674]
["bitfinex","BTCUSD",1735294128522,0.46231177,96921.0,96920.0,0.00862674]
["bitfinex","BTCUSD",1735294128790,0.46231177,96921.0,96920.0,0.004]
["bitfinex","BTCUSD",1735294129231,0.46231177,96921.0,96920.0,0.003]
["bitfinex","BTCUSD",1735294129439,0.0811,96920.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294129640,0.0811,96918.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294129849,0.31034832,96917.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294130056,0.0811,96916.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294130274,0.10398632,96915.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294130480,0.0811,96914.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294130685,0.14914105,96913.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294130897,0.0811,96911.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294131073,0.10398632,96910.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294131275,0.0811,96909.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294131504,0.10398632,96908.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294131750,0.15239763,96908.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294132584,0.22779763,96908.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294133575,0.22879763,96908.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294134400,0.22779763,96908.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294134825,0.22779763,96908.0,96907.0,0.0011712]
["bitfinex","BTCUSD",1735294134826,0.22979763,96908.0,96907.0,0.0011712]
["bitfinex","BTCUSD",1735294135056,0.26299229,96908.0,96907.0,0.0011712]
["bitfinex","BTCUSD",1735294135401,0.40192895,96908.0,96907.0,0.0011712]
["bitfinex","BTCUSD",1735294135590,0.40392895,96908.0,96907.0,0.0011712]
["bitfinex","BTCUSD",1735294136042,0.39992895,96908.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294136443,0.40292895,96908.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294136786,0.40192895,96908.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294137140,0.21458098,96908.0,96907.0,0.0011712]
["bitfinex","BTCUSD",1735294137501,0.21658098,96908.0,96907.0,0.0011712]
["bitfinex","BTCUSD",1735294138060,0.21458098,96908.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294139396,0.21658098,96908.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294139646,0.21458098,96908.0,96907.0,0.0001712]
["bitfinex","BTCUSD",1735294139800,0.206383,96907.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294139979,0.0754,96905.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294140177,0.488183,96903.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294140381,0.0754,96901.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294140588,0.22498632,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294140800,0.29876235,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294141001,0.29876235,96900.0,96899.0,0.0034346]
["bitfinex","BTCUSD",1735294141415,0.22498632,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294142621,0.3190031,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294142957,0.3170031,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294143358,0.22698632,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294144220,0.22898632,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294144437,0.33497264,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294145164,0.23098632,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294145395,0.3210031,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294145609,0.3230031,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294146196,0.21901678,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294146396,0.17341678,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294146714,0.0814,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294146896,0.21983051,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294147091,0.21583051,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294147292,0.26633051,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294147494,0.26833051,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294147694,0.1332,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294147873,0.0827,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294149061,0.0847,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294149397,0.0827,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294150043,0.0847,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294150170,0.09517,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294150373,0.006,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294150596,0.30004742,96908.0,96899.0,0.00515163]
["bitfinex","BTCUSD",1735294150802,0.002,96900.0,96899.0,0.0024346]
["bitfinex","BTCUSD",1735294150996,0.004,96900.0,96899.0,0.00660049]
["bitfinex","BTCUSD",1735294151198,0.01479863,96900.0,96899.0,0.00660049]
["bitfinex","BTCUSD",1735294151430,0.01279863,96900.0,96899.0,0.00660049]
["bitfinex","BTCUSD",1735294152011,0.01079863,96900.0,96899.0,0.00832122]
["bitfinex","BTCUSD",1735294152214,0.01079863,96900.0,96899.0,0.00660049]
["bitfinex","BTCUSD",1735294152414,0.01279863,96900.0,96899.0,0.00660049]
["bitfinex","BTCUSD",1735294152576,0.01079863,96900.0,96899.0,0.00832122]
["bitfinex","BTCUSD",1735294153231,0.01279863,96900.0,96899.0,0.00660049]
["bitfinex","BTCUSD",1735294153493,0.01479863,96900.0,96899.0,0.00677169]
["bitfinex","BTCUSD",1735294154001,0.01479863,96900.0,96899.0,0.00849242]
["bitfinex","BTCUSD",1735294154504,0.01479863,96900.0,96899.0,0.01120945]
["bitfinex","BTCUSD",1735294155426,0.004,96900.0,96899.0,0.01120945]
["bitfinex","BTCUSD",1735294157317,0.004,96900.0,96899.0,0.00948872]
["bitfinex","BTCUSD",1735294159246,8.56e-05,96904.0,96899.0,0.00948872]
["bitfinex","BTCUSD",1735294159654,0.001,96900.0,96899.0,0.00948872]
["bitfinex","BTCUSD",1735294159858,8.56e-05,96904.0,96899.0,0.00834149]
["bitfinex","BTCUSD",1735294160069,0.10398632,96903.0,96899.0,0.0075221]
["bitfinex","BTCUSD",1735294160278,0.01040719,96902.0,96899.0,0.0075221]
["bitfinex","BTCUSD",1735294160480,0.11439351,96902.0,96899.0,0.0026058]
["bitfinex","BTCUSD",1735294160863,8.56e-05,96904.0,96899.0,0.0026058]
["bitfinex","BTCUSD",1735294161275,0.001,96903.0,96899.0,0.0026058]
["bitfinex","BTCUSD",1735294161485,0.001,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294162413,8.56e-05,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294162778,0.002,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294162976,0.0010856,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294163203,8.56e-05,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294163366,0.002,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294163569,0.0010856,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294163970,0.001,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294165067,0.0010856,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294165438,0.002,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294165967,8.56e-05,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294166167,0.001,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294166372,0.002,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294166792,0.001,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294167005,8.56e-05,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294167199,0.0010856,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294167629,8.56e-05,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294168002,0.001,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294169134,0.0020856,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294169403,8.56e-05,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294169584,0.001,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294169781,0.0010856,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294169976,8.56e-05,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294170185,0.001,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294171499,8.56e-05,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294171699,0.01129584,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294171942,0.00929584,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294172361,0.002,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294172562,0.001,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294172755,0.00929584,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294172892,0.01129584,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294173097,0.01029584,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294173297,0.0010856,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294173527,8.56e-05,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294173853,0.0010856,96904.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294174341,0.001,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294174543,0.01261635,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294174761,0.01161635,96903.0,96900.0,0.0027149]
["bitfinex","BTCUSD",1735294174905,0.01161635,96903.0,96901.0,0.00219988]
["bitfinex","BTCUSD",1735294175605,0.01261635,96903.0,96901.0,0.00219988]
["bitfinex","BTCUSD",1735294175825,0.01161635,96903.0,96901.0,0.00219988]
["bitfinex","BTCUSD",1735294176023,0.09210238,96904.0,96901.0,0.00219988]
["bitfinex","BTCUSD",1735294176224,0.09301678,96903.0,96901.0,0.00219988]
["bitfinex","BTCUSD",1735294176569,0.09401678,96903.0,96901.0,0.00219988]
["bitfinex","BTCUSD",1735294176864,0.09301678,96903.0,96901.0,0.00219988]
["bitfinex","BTCUSD",1735294177374,0.09201678,96903.0,96901.0,0.00219988]
["bitfinex","BTCUSD",1735294177582,0.09201678,96903.0,96902.0,0.206394]
["bitfinex","BTCUSD",1735294177757,0.09301678,96903.0,96902.0,0.20910464]
["bitfinex","BTCUSD",1735294178497,0.0010856,96904.0,96902.0,0.20910464]
["bitfinex","BTCUSD",1735294178899,0.001,96903.0,96902.0,0.20910464]
["bitfinex","BTCUSD",1735294179102,8.56e-05,96904.0,96902.0,0.20910464]
["bitfinex","BTCUSD",1735294179298,0.002,96903.0,96902.0,0.20910464]
["bitfinex","BTCUSD",1735294179753,0.001,96903.0,96902.0,0.20910464]
["bitfinex","BTCUSD",1735294180038,0.002,96903.0,96902.0,0.20910464]
["bitfinex","BTCUSD",1735294180743,0.001,96903.0,96902.0,0.20910464]
["bitfinex","BTCUSD",1735294181552,0.0010856,96904.0,96902.0,0.20910464]
["bitfinex","BTCUSD",1735294181765,8.56e-05,96904.0,96902.0,0.20910464]
["bitfinex","BTCUSD",1735294188729,8.56e-05,96904.0,96903.0,0.00103184]
["bitfinex","BTCUSD",1735294189140,8.56e-05,96904.0,96903.0,0.30592667]
["bitfinex","BTCUSD",1735294189354,8.56e-05,96904.0,96903.0,0.62148992]
["bitfinex","BTCUSD",1735294189594,0.09201678,96911.0,96910.0,0.406377]
["bitfinex","BTCUSD",1735294189762,0.09201678,96911.0,96910.0,0.72206332]
["bitfinex","BTCUSD",1735294189992,0.09201678,96911.0,96910.0,0.72508189]
["bitfinex","BTCUSD",1735294190119,0.09201678,96911.0,96910.0,0.75846928]
["bitfinex","BTCUSD",1735294190321,0.09201678,96911.0,96910.0,0.72622432]
["bitfinex","BTCUSD",1735294190967,0.0009915,96927.0,96920.0,0.387755]
["bitfinex","BTCUSD",1735294191128,0.0009915,96927.0,96920.0,0.64174132]
["bitfinex","BTCUSD",1735294191323,0.09201678,96943.0,96920.0,0.64589747]
["bitfinex","BTCUSD",1735294191573,0.09300348,96943.0,96920.0,0.64589747]
["bitfinex","BTCUSD",1735294192177,0.0009867,96943.0,96920.0,0.64589747]
["bitfinex","BTCUSD",1735294192348,0.0009867,96943.0,96920.0,0.65489747]
["bitfinex","BTCUSD",1735294192563,0.0799,96947.0,96920.0,0.47349747]
["bitfinex","BTCUSD",1735294192776,0.0799,96947.0,96920.0,0.57616978]
["bitfinex","BTCUSD",1735294192929,8.56e-05,96950.0,96920.0,0.69916978]
["bitfinex","BTCUSD",1735294193133,5.4e-07,96923.0,96922.0,0.2]
["bitfinex","BTCUSD",1735294193447,8.56e-05,96950.0,96941.0,0.15]
["bitfinex","BTCUSD",1735294193645,0.00013679,96950.0,96949.0,0.206294]
["bitfinex","BTCUSD",1735294193855,0.00013679,96950.0,96949.0,0.356294]
["bitfinex","BTCUSD",1735294195072,0.00013679,96950.0,96949.0,0.358294]
["bitfinex","BTCUSD",1735294195288,0.00013679,96950.0,96949.0,0.357294]
["bitfinex","BTCUSD",1735294195695,0.00013679,96950.0,96949.0,0.356294]
["bitfinex","BTCUSD",1735294196098,0.00013679,96950.0,96949.0,0.357294]
["bitfinex","BTCUSD",1735294196439,0.00013679,96950.0,96949.0,0.35990458]
["bitfinex","BTCUSD",1735294196636,0.00013679,96950.0,96949.0,0.36290458]
["bitfinex","BTCUSD",1735294197496,0.00013679,96950.0,96949.0,0.36190458]
["bitfinex","BTCUSD",1735294197949,0.00013679,96950.0,96949.0,0.35990458]
["bitfinex","BTCUSD",1735294198510,0.00013679,96950.0,96949.0,0.36290458]
["bitfinex","BTCUSD",1735294200497,0.00013679,96950.0,96949.0,0.36190458]
["bitfinex","BTCUSD",1735294200666,9.679e-05,96950.0,96949.0,0.36190458]
["bitfinex","BTCUSD",1735294200882,9.679e-05,96950.0,96949.0,0.35990458]
["bitfinex","BTCUSD",1735294201242,9.679e-05,96950.0,96949.0,0.37592907]
["bitfinex","BTCUSD",1735294201444,0.07799679,96950.0,96949.0,0.36590458]
["bitfinex","BTCUSD",1735294202294,0.07799679,96950.0,96949.0,0.36390458]
["bitfinex","BTCUSD",1735294202514,0.07799679,96950.0,96949.0,0.00761058]
["bitfinex","BTCUSD",1735294202932,0.44518235,96950.0,96949.0,0.00761058]
["bitfinex","BTCUSD",1735294203369,0.44518235,96950.0,96930.0,0.00103154]
["bitfinex","BTCUSD",1735294203370,0.0779,96949.0,96930.0,0.00103154]
["bitfinex","BTCUSD",1735294203582,0.18188632,96949.0,96931.0,0.00103145]
["bitfinex","BTCUSD",1735294203803,0.18188632,96949.0,96932.0,0.00404551]
["bitfinex","BTCUSD",1735294204002,0.206296,96948.0,96933.0,0.206328]
["bitfinex","BTCUSD",1735294204268,0.18188632,96949.0,96934.0,0.15404553]
["bitfinex","BTCUSD",1735294204269,0.03,96940.0,96934.0,0.15404553]
["bitfinex","BTCUSD",1735294204467,0.03,96940.0,96934.0,0.00301401]
["bitfinex","BTCUSD",1735294204678,0.03,96940.0,96936.0,0.15]
["bitfinex","BTCUSD",1735294205095,0.03,96940.0,96937.0,0.00301402]
["bitfinex","BTCUSD",1735294205308,0.03,96940.0,96937.0,0.0040455]
["bitfinex","BTCUSD",1735294205480,0.03,96940.0,96938.0,0.00263399]
["bitfinex","BTCUSD",1735294205643,0.03,96940.0,96938.0,0.15263399]
["bitfinex","BTCUSD",1735294206400,0.031,96940.0,96938.0,0.15263399]
["bitfinex","BTCUSD",1735294206622,0.03,96940.0,96938.0,0.15263399]
["bitfinex","BTCUSD",1735294206961,0.031,96940.0,96938.0,0.00263399]
["bitfinex","BTCUSD",1735294207164,0.03,96940.0,96938.0,0.00263399]
["bitfinex","BTCUSD",1735294207576,0.0779,96939.0,96938.0,0.00363399]
["bitfinex","BTCUSD",1735294208004,0.23393792,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1735294208203,0.28303792,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1735294208431,0.28303792,96939.0,96917.0,0.0113026]
["bitfinex","BTCUSD",1735294208432,0.0779,96924.0,96917.0,0.0113026]
["bitfinex","BTCUSD",1735294208631,0.255449,96923.0,96903.0,0.206391]
["bitfinex","BTCUSD",1735294208777,0.206359,96919.0,96904.0,0.00103179]
["bitfinex","BTCUSD",1735294208982,0.206359,96919.0,96899.0,0.0026058]
["bitfinex","BTCUSD",1735294208983,0.206387,96905.0,96899.0,0.0026058]
["bitfinex","BTCUSD",1735294209211,0.0491,96904.0,96899.0,0.0026058]
["bitfinex","BTCUSD",1735294209919,0.0491,96904.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294210116,0.0491,96904.0,96902.0,0.00128214]
["bitfinex","BTCUSD",1735294210323,0.25549,96904.0,96902.0,0.00128214]
["bitfinex","BTCUSD",1735294210530,0.25549,96904.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294210868,0.25649,96904.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294211072,0.0501,96904.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294211223,0.0511,96904.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294211432,0.0501,96904.0,96903.0,0.00572374]
["bitfinex","BTCUSD",1735294211636,0.0491,96904.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294211856,0.0501,96904.0,96903.0,0.00572374]
["bitfinex","BTCUSD",1735294212063,0.0501,96904.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294212413,0.3105664,96904.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294212630,0.10398632,96903.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294213032,0.18188632,96903.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294214189,0.18288632,96903.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294214404,0.18388632,96903.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294214612,0.0799,96903.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294215923,0.0789,96903.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294216230,0.0799,96903.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294216451,0.002,96903.0,96902.0,0.00028214]
["bitfinex","BTCUSD",1735294216660,0.001,96903.0,96902.0,0.13101097]
["bitfinex","BTCUSD",1735294216862,0.002,96903.0,96902.0,0.46439687]
["bitfinex","BTCUSD",1735294217073,0.003,96903.0,96902.0,0.563365]
["bitfinex","BTCUSD",1735294217710,0.0009846,96949.0,96943.0,0.206306]
["bitfinex","BTCUSD",1735294218128,0.0009846,96949.0,96931.0,0.15]
["bitfinex","BTCUSD",1735294218129,0.0462856,96951.0,96939.0,0.206315]
["bitfinex","BTCUSD",1735294218332,0.0462856,96951.0,96940.0,0.15]
["bitfinex","BTCUSD",1735294219675,0.0462856,96951.0,96935.0,0.15]
["bitfinex","BTCUSD",1735294219899,0.0462856,96951.0,96941.0,0.00301817]
["bitfinex","BTCUSD",1735294220028,0.0462856,96951.0,96936.0,0.00103145]
["bitfinex","BTCUSD",1735294220230,0.0010456,96950.0,96937.0,0.00565427]
["bitfinex","BTCUSD",1735294220462,0.206305,96944.0,96937.0,0.00565427]
["bitfinex","BTCUSD",1735294220661,0.04502939,96950.0,96919.0,0.01148113]
["bitfinex","BTCUSD",1735294220662,0.10398632,96943.0,96919.0,0.01148113]
["bitfinex","BTCUSD",1735294220887,0.206311,96941.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294221149,0.20635,96923.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294221356,0.206353,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294221688,0.31033932,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294221899,0.43973932,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294222960,0.44073932,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294223160,0.50660047,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294223785,0.50560047,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294224182,0.50560047,96921.0,96920.0,0.00367231]
["bitfinex","BTCUSD",1735294225254,0.50860047,96921.0,96920.0,0.00367231]
["bitfinex","BTCUSD",1735294225429,0.50860047,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294225637,0.50960047,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294226014,0.50860047,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294226203,0.50960047,96921.0,96920.0,0.00367231]
["bitfinex","BTCUSD",1735294227629,0.50660047,96921.0,96920.0,0.00367231]
["bitfinex","BTCUSD",1735294227835,0.50960047,96921.0,96920.0,0.00367231]
["bitfinex","BTCUSD",1735294228438,0.50560047,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294228638,0.50960047,96921.0,96920.0,0.00367231]
["bitfinex","BTCUSD",1735294228838,0.50960047,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294229257,0.50760047,96921.0,96920.0,0.00367231]
["bitfinex","BTCUSD",1735294229462,0.51060047,96921.0,96920.0,0.00367231]
["bitfinex","BTCUSD",1735294231658,0.61060047,96921.0,96920.0,0.00367231]
["bitfinex","BTCUSD",1735294232489,0.61060047,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294232490,0.44273932,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294232694,0.43973932,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294232902,0.44073932,96921.0,96920.0,0.00367231]
["bitfinex","BTCUSD",1735294233110,0.44373932,96921.0,96920.0,0.00367231]
["bitfinex","BTCUSD",1735294233309,0.54772564,96921.0,96920.0,0.00367231]
["bitfinex","BTCUSD",1735294234125,0.54472564,96921.0,96920.0,0.00367231]
["bitfinex","BTCUSD",1735294234529,0.54672564,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294234929,0.54472564,96921.0,96920.0,0.00367231]
["bitfinex","BTCUSD",1735294235130,0.54472564,96921.0,96920.0,0.00267231]
["bitfinex","BTCUSD",1735294235432,0.54872564,96921.0,96920.0,0.001]
["bitfinex","BTCUSD",1735294235632,0.54872564,96921.0,96913.0,0.00011094]
["bitfinex","BTCUSD",1735294235633,0.206368,96914.0,96913.0,0.00011094]
["bitfinex","BTCUSD",1735294235794,0.41434064,96914.0,96913.0,0.00011094]
["bitfinex","BTCUSD",1735294236852,0.43460884,96914.0,96913.0,0.00011094]
["bitfinex","BTCUSD",1735294237460,0.43460884,96914.0,96903.0,0.0001712]
["bitfinex","BTCUSD",1735294237461,0.206389,96904.0,96903.0,0.0001712]
["bitfinex","BTCUSD",1735294237664,0.39357532,96904.0,96903.0,0.0001712]
["bitfinex","BTCUSD",1735294237876,0.45357135,96904.0,96903.0,0.0001712]
["bitfinex","BTCUSD",1735294238268,0.50347135,96904.0,96903.0,0.0001712]
["bitfinex","BTCUSD",1735294238427,0.50447135,96904.0,96903.0,0.0001712]
["bitfinex","BTCUSD",1735294238891,0.50647135,96904.0,96903.0,0.0001712]
["bitfinex","BTCUSD",1735294239801,0.71286235,96904.0,96899.0,0.0009482]
["bitfinex","BTCUSD",1735294240014,0.10398632,96900.0,96899.0,0.0009482]
["bitfinex","BTCUSD",1735294241412,0.10898632,96900.0,96899.0,0.0009482]
["bitfinex","BTCUSD",1735294242043,0.11298632,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294242174,0.22097264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294242785,0.21197264,96900.0,96899.0,0.0009482]
["bitfinex","BTCUSD",1735294243011,0.22097264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294243510,0.21697264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294243829,0.22197264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294244235,0.21697264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294244608,0.22097264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294244810,0.22097264,96900.0,96899.0,0.0009482]
["bitfinex","BTCUSD",1735294245049,0.20797264,96900.0,96899.0,0.0009482]
["bitfinex","BTCUSD",1735294245366,0.21697264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294245594,0.22197264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294245892,0.21297264,96900.0,96899.0,0.0009482]
["bitfinex","BTCUSD",1735294246128,0.22197264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294246871,0.21697264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294247095,0.22197264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294248357,0.21697264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294248560,0.22197264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294252209,0.35967294,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294253264,0.22197264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294254393,0.40557305,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294255421,0.29777264,96900.0,96899.0,0.0019482]
["bitfinex","BTCUSD",1735294256579,0.29777264,96900.0,96894.0,1e-08]
["bitfinex","BTCUSD",1735294256580,0.2,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1735294256801,0.37978632,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1735294257791,0.38378632,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1735294257976,0.40403455,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1735294258169,0.41303455,96895.0,96894.0,0.00100001]
["bitfinex","BTCUSD",1735294258384,0.50119016,96895.0,96894.0,0.00100001]
["bitfinex","BTCUSD",1735294259638,0.49219016,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1735294259900,0.48819016,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1735294260336,0.49219016,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1735294260988,0.52293741,96895.0,96894.0,1e-08]
["bitfinex","BTCUSD",1735294261193,0.488426,96887.0,96886.0,0.00013121]
["bitfinex","BTCUSD",1735294261361,0.59241232,96887.0,96886.0,0.00024203]
["bitfinex","BTCUSD",1735294262150,0.39241232,96887.0,96886.0,0.00024203]
["bitfinex","BTCUSD",1735294262362,0.39841232,96887.0,96886.0,0.00024203]
["bitfinex","BTCUSD",1735294262779,0.59841232,96887.0,96886.0,0.00024203]
["bitfinex","BTCUSD",1735294262980,0.88359897,96887.0,96886.0,0.00024203]
["bitfinex","BTCUSD",1735294263193,0.88559897,96887.0,96886.0,0.00024203]
["bitfinex","BTCUSD",1735294263406,0.89634387,96887.0,96886.0,0.00024203]
["bitfinex","BTCUSD",1735294264067,0.71228165,96887.0,96886.0,0.00024203]
["bitfinex","BTCUSD",1735294264586,0.206481,96862.0,96855.0,0.0001712]
["bitfinex","BTCUSD",1735294264787,0.12463442,96861.0,96855.0,0.0001712]
["bitfinex","BTCUSD",1735294266132,0.13595732,96861.0,96855.0,0.0001712]
["bitfinex","BTCUSD",1735294266413,0.13895732,96861.0,96855.0,0.0001712]
["bitfinex","BTCUSD",1735294267169,0.13995732,96861.0,96855.0,0.0001712]
["bitfinex","BTCUSD",1735294267573,0.13695732,96861.0,96855.0,0.0001712]
["bitfinex","BTCUSD",1735294267937,0.14195732,96861.0,96860.0,0.0011712]
["bitfinex","BTCUSD",1735294268153,0.13895732,96861.0,96860.0,0.0001712]
["bitfinex","BTCUSD",1735294268329,0.15917782,96861.0,96860.0,0.0001712]
["bitfinex","BTCUSD",1735294268559,0.16517782,96861.0,96860.0,0.0011712]
["bitfinex","BTCUSD",1735294272443,0.16517782,96861.0,96860.0,0.0002102]
["bitfinex","BTCUSD",1735294272444,0.3033322,96861.0,96860.0,0.0002102]
["bitfinex","BTCUSD",1735294273849,0.4853322,96861.0,96860.0,0.0002102]
["bitfinex","BTCUSD",1735294274871,0.5313984,96861.0,96860.0,0.0002102]
["bitfinex","BTCUSD",1735294278812,0.34717782,96861.0,96860.0,0.0002102]
["bitfinex","BTCUSD",1735294279730,0.44717782,96861.0,96860.0,0.0002102]
["bitfinex","BTCUSD",1735294280343,0.44417782,96861.0,96860.0,0.0002102]
["bitfinex","BTCUSD",1735294280581,0.44717782,96861.0,96860.0,0.0002102]
["bitfinex","BTCUSD",1735294280783,0.206489,96857.0,96855.0,0.0001712]
["bitfinex","BTCUSD",1735294280954,0.20797264,96856.0,96855.0,0.0001712]
["bitfinex","BTCUSD",1735294281765,0.35367264,96856.0,96855.0,0.0001712]
["bitfinex","BTCUSD",1735294281997,0.35367264,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294282412,0.58397471,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294282834,0.58597471,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294283246,0.59097471,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294283776,0.36067264,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294286743,0.35367264,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294286947,0.35567264,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294287157,0.36067264,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294287366,0.31497264,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294287942,0.30997264,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294288869,0.30797264,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294289045,0.44824807,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294289489,0.44624807,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294289841,0.45324807,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294290206,0.30997264,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294290496,0.31297264,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294290702,0.31497264,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294290876,0.31997264,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294291303,0.30997264,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294291516,0.31497264,96856.0,96855.0,0.00068399]
["bitfinex","BTCUSD",1735294291930,0.1,96854.0,96853.0,9.9e-07]
["bitfinex","BTCUSD",1735294292131,0.206513,96846.0,96845.0,0.0001712]
["bitfinex","BTCUSD",1735294292334,0.31049932,96846.0,96845.0,0.00032491]
["bitfinex","BTCUSD",1735294293692,0.31949932,96846.0,96845.0,0.00132491]
["bitfinex","BTCUSD",1735294294549,0.31049932,96846.0,96845.0,0.00032491]
["bitfinex","BTCUSD",1735294294715,0.42062375,96846.0,96845.0,0.00132491]
["bitfinex","BTCUSD",1735294295130,0.31949932,96846.0,96845.0,0.00132491]
["bitfinex","BTCUSD",1735294295527,0.32349932,96846.0,96845.0,0.00132491]
["bitfinex","BTCUSD",1735294295735,0.34385157,96846.0,96845.0,0.00132491]
["bitfinex","BTCUSD",1735294296023,0.33085157,96846.0,96845.0,0.00032491]
["bitfinex","BTCUSD",1735294296203,0.33085157,96846.0,96845.0,0.00132491]
["bitfinex","BTCUSD",1735294296382,0.44783789,96846.0,96845.0,0.00132491]
["bitfinex","BTCUSD",1735294296633,0.44783789,96846.0,96845.0,0.00032491]
["bitfinex","BTCUSD",1735294296836,0.44783789,96846.0,96845.0,0.00132491]
["bitfinex","BTCUSD",1735294296837,0.46781369,96846.0,96845.0,0.00132491]
["bitfinex","BTCUSD",1735294296987,0.45881369,96846.0,96845.0,0.00132491]
["bitfinex","BTCUSD",1735294297339,0.45881369,96846.0,96845.0,0.00232491]
["bitfinex","BTCUSD",1735294297340,0.45481369,96846.0,96845.0,0.00232491]
["bitfinex","BTCUSD",1735294297537,0.63293881,96846.0,96845.0,0.00232491]
["bitfinex","BTCUSD",1735294297706,0.62393881,96846.0,96845.0,0.00032491]
["bitfinex","BTCUSD",1735294298317,0.48565104,96846.0,96845.0,0.00032491]
["bitfinex","BTCUSD",1735294298481,0.48965104,96846.0,96845.0,0.00032491]
["bitfinex","BTCUSD",1735294298880,0.48565104,96846.0,96845.0,0.00032491]
["bitfinex","BTCUSD",1735294299085,0.47665104,96846.0,96845.0,0.00032491]
["bitfinex","BTCUSD",1735294299451,0.47665104,96846.0,96844.0,1e-08]
["bitfinex","BTCUSD",1735294299606,0.15260988,96845.0,96844.0,1e-08]
["bitfinex","BTCUSD",1735294300935,0.15260988,96845.0,96840.0,8.56e-05]
["bitfinex","BTCUSD",1735294300936,0.1,96842.0,96839.0,1e-08]
["bitfinex","BTCUSD",1735294301146,0.34134767,96841.0,96839.0,1e-08]
["bitfinex","BTCUSD",1735294301319,0.03083735,96840.0,96839.0,1e-08]
["bitfinex","BTCUSD",1735294301533,0.23880999,96840.0,96839.0,1e-08]
["bitfinex","BTCUSD",1735294302361,0.24180999,96840.0,96839.0,1e-08]
["bitfinex","BTCUSD",1735294302558,0.24180999,96840.0,96839.0,0.00100001]
["bitfinex","BTCUSD",1735294303094,0.24880999,96840.0,96839.0,0.00200001]
["bitfinex","BTCUSD",1735294304731,0.34880999,96840.0,96839.0,0.00200001]
["bitfinex","BTCUSD",1735294306215,0.46890999,96840.0,96839.0,0.00200001]
["bitfinex","BTCUSD",1735294306360,0.46190999,96840.0,96839.0,1e-08]
["bitfinex","BTCUSD",1735294306569,0.1,96838.0,96814.0,0.0776]
["bitfinex","BTCUSD",1735294306765,0.21166637,96837.0,96822.0,0.00260797]
["bitfinex","BTCUSD",1735294306971,0.206562,96823.0,96822.0,0.00260797]
["bitfinex","BTCUSD",1735294307303,0.31054832,96823.0,96822.0,0.00260797]
["bitfinex","BTCUSD",1735294308664,0.31054832,96823.0,96822.0,0.00360797]
["bitfinex","BTCUSD",1735294308840,0.44917539,96823.0,96822.0,0.00360797]
["bitfinex","BTCUSD",1735294308998,0.53323204,96823.0,96822.0,0.00260797]
["bitfinex","BTCUSD",1735294309838,0.39460497,96823.0,96822.0,0.00260797]
["bitfinex","BTCUSD",1735294311445,0.39860497,96823.0,96822.0,0.00260797]
["bitfinex","BTCUSD",1735294312237,0.58344106,96823.0,96822.0,0.00260797]
["bitfinex","BTCUSD",1735294312734,0.59425221,96823.0,96822.0,0.00260797]
["bitfinex","BTCUSD",1735294313052,0.59425221,96823.0,96822.0,0.08370797]
["bitfinex","BTCUSD",1735294313053,0.18883609,96823.0,96822.0,0.08370797]
["bitfinex","BTCUSD",1735294313255,0.18883609,96823.0,96822.0,0.15220797]
["bitfinex","BTCUSD",1735294313635,0.18883609,96823.0,96822.0,0.15912563]
["bitfinex","BTCUSD",1735294314066,0.18783609,96823.0,96822.0,0.15912563]
["bitfinex","BTCUSD",1735294314225,0.18883609,96823.0,96822.0,0.15912563]
["bitfinex","BTCUSD",1735294314430,0.18583609,96823.0,96822.0,0.15912563]
["bitfinex","BTCUSD",1735294314633,0.23352421,96823.0,96822.0,0.13612563]
["bitfinex","BTCUSD",1735294315076,0.23352421,96823.0,96822.0,0.00779605]
["bitfinex","BTCUSD",1735294315278,0.04868812,96823.0,96822.0,0.00260797]
["bitfinex","BTCUSD",1735294316103,0.04568812,96823.0,96822.0,0.00260797]
["bitfinex","BTCUSD",1735294316327,0.04868812,96823.0,96822.0,0.00260797]
["bitfinex","BTCUSD",1735294317280,0.003,96823.0,96822.0,0.00269367]
["bitfinex","BTCUSD",1735294317488,0.001,96823.0,96822.0,0.00269367]
["bitfinex","BTCUSD",1735294317701,0.10498632,96823.0,96822.0,0.00269367]
["bitfinex","BTCUSD",1735294317899,0.10798632,96823.0,96822.0,0.00269367]
["bitfinex","BTCUSD",1735294318142,0.10698632,96823.0,96822.0,0.00269367]
["bitfinex","BTCUSD",1735294318321,0.20460339,96823.0,96822.0,0.00269367]
["bitfinex","BTCUSD",1735294318733,0.20160339,96823.0,96822.0,0.00269367]
["bitfinex","BTCUSD",1735294319066,0.20460339,96823.0,96822.0,0.00269367]
["bitfinex","BTCUSD",1735294319478,0.20760339,96823.0,96822.0,0.00269367]
["bitfinex","BTCUSD",1735294320261,0.11098632,96823.0,96822.0,0.00269367]
["bitfinex","BTCUSD",1735294324572,0.12150265,96823.0,96822.0,0.00269367]
["bitfinex","BTCUSD",1735294329874,0.19870265,96823.0,96822.0,0.00269367]
["bitfinex","BTCUSD",1735294330049,0.19870265,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294332082,0.12150265,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294332495,0.007,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294333199,0.08800651,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294333379,0.007,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294334551,0.23854561,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294335545,0.007,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294338152,0.23858357,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294339233,0.007,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294340766,0.0706029,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294352403,0.25058922,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294352639,0.25076042,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294353483,0.18715752,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294358804,0.0831712,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294359002,0.0071712,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294362597,0.11115752,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294362795,0.23545752,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294362964,0.3353678,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294363167,0.36630006,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294364043,0.3353678,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294364250,0.36629967,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294368202,0.26638939,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294368603,0.57621508,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294369596,0.26638939,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294372008,0.57923309,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294372969,0.26638939,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294373341,0.37037571,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294374527,0.33944384,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294374726,0.37035469,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294375112,0.33944384,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294375721,0.37035605,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294376402,0.21806973,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294376604,0.18715752,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294379166,0.21806376,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294380814,0.18715752,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294381447,0.21806762,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294381641,0.32205394,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294382340,0.29114384,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294382799,0.3220563,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294383176,0.29114384,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294383378,0.32205586,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294384153,0.0071712,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294385367,0.11115752,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294386284,0.19035752,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294386493,0.22126519,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294400464,0.53410889,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294400669,0.63809521,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294401539,0.32525151,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294405338,0.03807887,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294405948,0.03812127,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294406180,0.0071712,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294410941,0.0061712,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294411110,0.0071712,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294411354,0.08458216,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294411550,0.31649918,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294411758,0.31549918,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294411957,0.31649918,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294412162,0.31049918,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294412358,0.31249918,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294412758,0.07858216,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294412964,0.07958216,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294413140,0.07858216,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294413911,0.23291702,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294415974,0.001,96823.0,96822.0,0.00248037]
["bitfinex","BTCUSD",1735294417566,0.001,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294422632,0.0011712,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294427375,0.23284244,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294428179,0.23184244,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294428530,0.13914395,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294428941,0.14014395,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294429438,0.13914395,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294429926,0.14014395,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294430132,0.24123713,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294430710,0.14014395,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294431655,0.14114395,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294433783,0.21674395,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294434000,0.0777712,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294434992,0.30944244,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294435190,0.38576865,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294436341,0.15409741,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294438011,0.0777712,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294440341,0.0021712,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294444991,0.0836712,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294449119,0.0021712,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294450431,0.00209492,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294457062,0.04069334,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294460356,0.03953116,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294460759,0.03813249,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294461527,0.03,96824.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294461728,0.206562,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294463170,0.337762,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294464615,0.61606243,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294465675,0.337762,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294466140,0.44174832,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294466341,0.337762,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294468543,0.61584668,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294469243,0.61601788,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294471808,0.3379332,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294477842,0.2067332,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294478881,0.27916843,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294479383,0.2067332,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294491355,0.48060797,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294492473,0.2022011,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294494455,0.48066588,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294494861,0.56176588,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294495121,0.66332443,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294495529,0.38485965,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294497550,0.2833011,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294497763,0.2022011,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294500105,0.2032011,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294500684,0.0011712,96823.0,96822.0,0.00254237]
["bitfinex","BTCUSD",1735294500908,0.0011712,96823.0,96822.0,0.40642869]
["bitfinex","BTCUSD",1735294501103,0.0011712,96823.0,96822.0,0.50642869]
["bitfinex","BTCUSD",1735294501312,0.0011712,96823.0,96822.0,0.5150607]
["bitfinex","BTCUSD",1735294501524,0.0001712,96823.0,96822.0,0.5150607]
["bitfinex","BTCUSD",1735294502563,0.0011712,96823.0,96822.0,0.5230607]
["bitfinex","BTCUSD",1735294503167,0.0011712,96823.0,96822.0,0.5150607]
["bitfinex","BTCUSD",1735294503168,0.0001712,96823.0,96822.0,0.5150607]
["bitfinex","BTCUSD",1735294503737,0.0011712,96823.0,96822.0,0.53875372]
["bitfinex","BTCUSD",1735294503893,0.0010712,96823.0,96822.0,0.53875372]
["bitfinex","BTCUSD",1735294504093,0.0010712,96823.0,96822.0,0.53375372]
["bitfinex","BTCUSD",1735294504701,0.0010712,96823.0,96822.0,0.53875372]
["bitfinex","BTCUSD",1735294507259,0.0010712,96823.0,96822.0,0.63875372]
["bitfinex","BTCUSD",1735294508088,0.0010712,96823.0,96822.0,0.63375372]
["bitfinex","BTCUSD",1735294508465,7.12e-05,96823.0,96822.0,0.62675372]
["bitfinex","BTCUSD",1735294508670,7.12e-05,96823.0,96822.0,0.62875372]
["bitfinex","BTCUSD",1735294508874,0.0001714,96839.0,96832.0,0.206542]
["bitfinex","BTCUSD",1735294509075,0.0001714,96839.0,96833.0,0.25501883]
["bitfinex","BTCUSD",1735294509359,0.0001714,96839.0,96834.0,0.023]
["bitfinex","BTCUSD",1735294509568,0.0001714,96839.0,96835.0,0.15103251]
["bitfinex","BTCUSD",1735294509944,0.0001714,96839.0,96836.0,0.023]
["bitfinex","BTCUSD",1735294510115,0.0001714,96839.0,96837.0,0.00103252]
["bitfinex","BTCUSD",1735294510344,0.0001714,96839.0,96837.0,0.21614455]
["bitfinex","BTCUSD",1735294510589,0.0001714,96839.0,96837.0,0.28611184]
["bitfinex","BTCUSD",1735294511368,0.0011714,96839.0,96837.0,0.28611184]
["bitfinex","BTCUSD",1735294511752,0.0011714,96839.0,96837.0,0.21614455]
["bitfinex","BTCUSD",1735294511753,0.0001714,96839.0,96837.0,0.21614455]
["bitfinex","BTCUSD",1735294511956,0.0001714,96839.0,96837.0,0.00961355]
["bitfinex","BTCUSD",1735294515941,0.0001714,96839.0,96837.0,0.00858103]
["bitfinex","BTCUSD",1735294516316,0.0001714,96839.0,96829.0,0.15]
["bitfinex","BTCUSD",1735294516537,0.20653,96838.0,96829.0,0.15]
["bitfinex","BTCUSD",1735294516737,0.20653,96838.0,96837.0,0.001]
["bitfinex","BTCUSD",1735294517033,0.0301714,96839.0,96824.0,0.15]
["bitfinex","BTCUSD",1735294517230,0.0301714,96839.0,96837.0,0.00686495]
["bitfinex","BTCUSD",1735294517436,0.0341714,96839.0,96827.0,0.00103261]
["bitfinex","BTCUSD",1735294517622,0.0341714,96839.0,96838.0,0.00686236]
["bitfinex","BTCUSD",1735294517821,0.0331714,96839.0,96832.0,0.0010326]
["bitfinex","BTCUSD",1735294518027,0.0331714,96839.0,96838.0,0.00686236]
["bitfinex","BTCUSD",1735294518175,0.0341714,96839.0,96835.0,0.206534]
["bitfinex","BTCUSD",1735294518381,0.0341714,96839.0,96838.0,0.00686257]
["bitfinex","BTCUSD",1735294518583,0.0311714,96839.0,96836.0,0.00103255]
["bitfinex","BTCUSD",1735294518830,0.0311714,96839.0,96835.0,0.206534]
["bitfinex","BTCUSD",1735294518831,0.0311714,96839.0,96838.0,0.21339257]
["bitfinex","BTCUSD",1735294519029,0.0311714,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735294519232,0.0311714,96839.0,96838.0,0.21339257]
["bitfinex","BTCUSD",1735294519445,0.0301714,96839.0,96838.0,0.00686257]
["bitfinex","BTCUSD",1735294519650,0.0301714,96839.0,96838.0,0.00103252]
["bitfinex","BTCUSD",1735294519791,0.0311714,96839.0,96838.0,0.00789509]
["bitfinex","BTCUSD",1735294520158,0.0311714,96839.0,96838.0,0.00989509]
["bitfinex","BTCUSD",1735294520358,0.0301714,96839.0,96838.0,0.00789509]
["bitfinex","BTCUSD",1735294520591,0.0301714,96839.0,96838.0,0.00989509]
["bitfinex","BTCUSD",1735294520799,0.0301714,96839.0,96838.0,0.01089509]
["bitfinex","BTCUSD",1735294521807,0.0301714,96839.0,96838.0,0.00889509]
["bitfinex","BTCUSD",1735294522231,0.0301714,96839.0,96838.0,0.01089509]
["bitfinex","BTCUSD",1735294522766,0.0301714,96839.0,96838.0,0.00989509]
["bitfinex","BTCUSD",1735294522940,0.0301714,96839.0,96838.0,0.00789509]
["bitfinex","BTCUSD",1735294523151,0.0301714,96839.0,96838.0,0.00889509]
["bitfinex","BTCUSD",1735294523284,0.0301714,96839.0,96838.0,0.01089509]
["bitfinex","BTCUSD",1735294524319,0.0301714,96839.0,96838.0,0.00989509]
["bitfinex","BTCUSD",1735294524761,0.0301714,96839.0,96838.0,0.00789509]
["bitfinex","BTCUSD",1735294525226,0.0301714,96839.0,96838.0,0.01089509]
["bitfinex","BTCUSD",1735294526085,0.0301714,96839.0,96838.0,0.00789509]
["bitfinex","BTCUSD",1735294526290,0.0301714,96839.0,96838.0,0.01189509]
["bitfinex","BTCUSD",1735294526666,0.0301714,96839.0,96838.0,0.01089509]
["bitfinex","BTCUSD",1735294527112,0.0301714,96839.0,96838.0,0.01189509]
["bitfinex","BTCUSD",1735294527754,0.0001714,96839.0,96838.0,0.26588141]
["bitfinex","BTCUSD",1735294527960,0.0001714,96839.0,96838.0,0.34304889]
["bitfinex","BTCUSD",1735294528341,0.0001714,96839.0,96838.0,0.34476453]
["bitfinex","BTCUSD",1735294528560,0.0001714,96839.0,96838.0,0.34176453]
["bitfinex","BTCUSD",1735294528965,0.0001714,96839.0,96838.0,0.34476453]
["bitfinex","BTCUSD",1735294529175,0.0001714,96839.0,96838.0,0.44176453]
["bitfinex","BTCUSD",1735294529380,0.0001714,96839.0,96838.0,0.44876453]
["bitfinex","BTCUSD",1735294529611,0.0011714,96839.0,96838.0,0.59014778]
["bitfinex","BTCUSD",1735294529810,0.0011714,96839.0,96838.0,0.5035259]
["bitfinex","BTCUSD",1735294529975,0.0011714,96839.0,96838.0,0.5045259]
["bitfinex","BTCUSD",1735294530586,0.0011714,96839.0,96838.0,0.6265259]
["bitfinex","BTCUSD",1735294530931,0.0011714,96839.0,96838.0,0.6305259]
["bitfinex","BTCUSD",1735294531110,0.0001714,96839.0,96838.0,0.6235259]
["bitfinex","BTCUSD",1735294531458,0.0001714,96839.0,96838.0,0.6275259]
["bitfinex","BTCUSD",1735294531715,0.0001714,96839.0,96838.0,0.6195259]
["bitfinex","BTCUSD",1735294531959,0.0001714,96839.0,96838.0,0.6205259]
["bitfinex","BTCUSD",1735294532258,0.0001714,96839.0,96838.0,0.6195259]
["bitfinex","BTCUSD",1735294532714,0.0001714,96839.0,96838.0,0.6235259]
["bitfinex","BTCUSD",1735294532959,0.0001714,96839.0,96838.0,0.6195259]
["bitfinex","BTCUSD",1735294533703,0.0001714,96839.0,96838.0,0.63979242]
["bitfinex","BTCUSD",1735294534221,0.0021714,96839.0,96838.0,0.63979242]
["bitfinex","BTCUSD",1735294534480,0.0021714,96839.0,96838.0,0.63879242]
["bitfinex","BTCUSD",1735294536689,4e-07,96839.0,96838.0,0.63879242]
["bitfinex","BTCUSD",1735294536914,0.0760818,96879.0,96852.0,0.2]
["bitfinex","BTCUSD",1735294536915,0.0009818,96879.0,96852.0,0.2]
["bitfinex","BTCUSD",1735294537123,2e-07,96853.0,96852.0,0.72208632]
["bitfinex","BTCUSD",1735294537356,0.0009818,96879.0,96860.0,0.573883]
["bitfinex","BTCUSD",1735294537631,0.0001712,96887.0,96860.0,0.70086932]
["bitfinex","BTCUSD",1735294537832,0.0001712,96887.0,96860.0,0.70931154]
["bitfinex","BTCUSD",1735294538035,0.0001712,96887.0,96860.0,0.80089139]
["bitfinex","BTCUSD",1735294538251,0.00025575,96861.0,96860.0,0.80089139]
["bitfinex","BTCUSD",1735294539224,0.00225575,96861.0,96860.0,0.80089139]
["bitfinex","BTCUSD",1735294539639,0.00425575,96861.0,96860.0,0.80089139]
["bitfinex","BTCUSD",1735294541123,0.00425575,96861.0,96860.0,0.70931154]
["bitfinex","BTCUSD",1735294541456,0.00425575,96861.0,96860.0,0.71965158]
["bitfinex","BTCUSD",1735294541889,0.07190517,96893.0,96886.0,0.206428]
["bitfinex","BTCUSD",1735294542146,0.07241759,96893.0,96887.0,0.00103202]
["bitfinex","BTCUSD",1735294542328,0.07141919,96893.0,96888.0,0.206423]
["bitfinex","BTCUSD",1735294542528,0.07141919,96893.0,96885.0,0.206429]
["bitfinex","BTCUSD",1735294543065,0.07141919,96893.0,96886.0,0.00835578]
["bitfinex","BTCUSD",1735294543284,0.07141919,96893.0,96886.0,0.001]
["bitfinex","BTCUSD",1735294543708,0.07141919,96893.0,96887.0,0.00835255]
["bitfinex","BTCUSD",1735294544102,0.07141919,96893.0,96888.0,0.002]
["bitfinex","BTCUSD",1735294544318,0.07141919,96893.0,96888.0,0.00834932]
["bitfinex","BTCUSD",1735294544515,0.07141919,96893.0,96884.0,0.15103204]
["bitfinex","BTCUSD",1735294544762,0.07141919,96893.0,96889.0,0.00834609]
["bitfinex","BTCUSD",1735294545133,0.07141919,96893.0,96890.0,0.00834278]
["bitfinex","BTCUSD",1735294545530,0.07141919,96893.0,96884.0,0.14903204]
["bitfinex","BTCUSD",1735294545732,0.07141919,96893.0,96891.0,0.00833955]
["bitfinex","BTCUSD",1735294545872,0.07141919,96893.0,96890.0,0.206418]
["bitfinex","BTCUSD",1735294546065,0.07141919,96893.0,96892.0,0.00833628]
["bitfinex","BTCUSD",1735294546266,0.07141919,96893.0,96890.0,0.206418]
["bitfinex","BTCUSD",1735294546474,0.07141919,96893.0,96892.0,0.21475128]
["bitfinex","BTCUSD",1735294546671,0.07141919,96893.0,96890.0,0.206418]
["bitfinex","BTCUSD",1735294546672,0.07141919,96893.0,96891.0,0.00833951]
["bitfinex","BTCUSD",1735294546869,0.07141919,96893.0,96890.0,0.206418]
["bitfinex","BTCUSD",1735294547082,0.07141919,96893.0,96892.0,0.00833628]
["bitfinex","BTCUSD",1735294547323,0.07141919,96893.0,96890.0,0.206418]
["bitfinex","BTCUSD",1735294547683,0.07141919,96893.0,96891.0,0.00833951]
["bitfinex","BTCUSD",1735294547888,0.07241919,96893.0,96892.0,0.206415]
["bitfinex","BTCUSD",1735294548093,0.07141919,96893.0,96892.0,0.21475128]
["bitfinex","BTCUSD",1735294548506,0.07141919,96893.0,96892.0,0.21875128]
["bitfinex","BTCUSD",1735294548732,0.07141919,96893.0,96892.0,0.21475128]
["bitfinex","BTCUSD",1735294549114,0.07141919,96893.0,96892.0,0.4707376]
["bitfinex","BTCUSD",1735294549527,0.07141919,96893.0,96892.0,0.4727376]
["bitfinex","BTCUSD",1735294549749,0.07141919,96893.0,96892.0,0.4747376]
["bitfinex","BTCUSD",1735294549970,0.00051242,96893.0,96892.0,0.4747376]
["bitfinex","BTCUSD",1735294550210,0.00051242,96893.0,96892.0,0.5747376]
["bitfinex","BTCUSD",1735294550448,0.00051242,96893.0,96892.0,0.7084698]
["bitfinex","BTCUSD",1735294550658,0.000998,96912.0,96903.0,0.556391]
["bitfinex","BTCUSD",1735294550862,0.0001714,96920.0,96903.0,0.68337732]
["bitfinex","BTCUSD",1735294551035,0.00032486,96904.0,96903.0,0.69167702]
["bitfinex","BTCUSD",1735294552034,0.00032486,96904.0,96903.0,0.67767702]
["bitfinex","BTCUSD",1735294552876,0.00032486,96904.0,96903.0,0.68267702]
["bitfinex","BTCUSD",1735294554374,0.00032486,96904.0,96903.0,0.48267702]
["bitfinex","BTCUSD",1735294556076,0.00032486,96904.0,96903.0,0.47767702]
["bitfinex","BTCUSD",1735294556490,0.00032486,96904.0,96903.0,0.48067702]
["bitfinex","BTCUSD",1735294556898,0.00032486,96904.0,96903.0,0.46867702]
["bitfinex","BTCUSD",1735294557302,0.00032486,96904.0,96903.0,0.47467702]
["bitfinex","BTCUSD",1735294557526,0.00032486,96904.0,96903.0,0.46867702]
["bitfinex","BTCUSD",1735294557742,0.00032486,96904.0,96903.0,0.77997702]
["bitfinex","BTCUSD",1735294558155,0.0001714,96920.0,96919.0,0.479357]
["bitfinex","BTCUSD",1735294558302,0.0001714,96920.0,96919.0,0.68334332]
["bitfinex","BTCUSD",1735294558506,0.0001714,96920.0,96919.0,0.69114063]
["bitfinex","BTCUSD",1735294558709,0.0001714,96920.0,96919.0,0.7199843]
["bitfinex","BTCUSD",1735294558875,0.0001714,96920.0,96919.0,0.79117332]
["bitfinex","BTCUSD",1735294559074,0.0009945,96941.0,96935.0,0.223]
["bitfinex","BTCUSD",1735294559270,0.00032501,96936.0,96935.0,0.71215299]
["bitfinex","BTCUSD",1735294559589,0.00032501,96936.0,96935.0,0.72002309]
["bitfinex","BTCUSD",1735294559817,0.00032501,96936.0,96935.0,0.8126589]
["bitfinex","BTCUSD",1735294560875,0.00032501,96936.0,96935.0,0.8166589]
["bitfinex","BTCUSD",1735294561048,6.614e-05,96936.0,96935.0,0.81445152]
["bitfinex","BTCUSD",1735294561282,6.614e-05,96936.0,96935.0,0.78381523]
["bitfinex","BTCUSD",1735294561490,6.614e-05,96936.0,96935.0,0.78881523]
["bitfinex","BTCUSD",1735294561900,6.614e-05,96936.0,96935.0,0.79623976]
["bitfinex","BTCUSD",1735294562127,6.614e-05,96936.0,96935.0,0.80023976]
["bitfinex","BTCUSD",1735294562334,6.614e-05,96936.0,96935.0,0.81848861]
["bitfinex","BTCUSD",1735294562596,6.614e-05,96936.0,96935.0,0.87442794]
["bitfinex","BTCUSD",1735294562802,1.4e-07,96936.0,96935.0,0.9262249]
["bitfinex","BTCUSD",1735294562986,1.4e-07,96936.0,96935.0,1.00312794]
["bitfinex","BTCUSD",1735294563394,1.4e-07,96936.0,96935.0,0.99912794]
["bitfinex","BTCUSD",1735294564954,0.0001712,96990.0,96988.0,0.1]
["bitfinex","BTCUSD",1735294565173,0.0001712,96990.0,96989.0,0.25501712]
["bitfinex","BTCUSD",1735294565381,0.00068343,96990.0,96989.0,0.26167996]
["bitfinex","BTCUSD",1735294566634,0.00068343,96990.0,96989.0,0.26367996]
["bitfinex","BTCUSD",1735294566842,0.00068343,96990.0,96989.0,0.30004796]
["bitfinex","BTCUSD",1735294567250,0.00068343,96990.0,96989.0,0.42304796]
["bitfinex","BTCUSD",1735294567498,0.00068343,96990.0,96989.0,0.52304796]
["bitfinex","BTCUSD",1735294567695,0.00068343,96990.0,96989.0,0.554351]
["bitfinex","BTCUSD",1735294568036,0.00068343,96990.0,96989.0,0.57698729]
["bitfinex","BTCUSD",1735294568246,0.0001712,97001.0,96989.0,0.57698729]
["bitfinex","BTCUSD",1735294568247,0.0001712,97001.0,97000.0,0.35]
["bitfinex","BTCUSD",1735294568451,0.00032477,97001.0,97000.0,0.51198632]
["bitfinex","BTCUSD",1735294568671,0.0782,97041.0,97021.0,0.2]
["bitfinex","BTCUSD",1735294568877,0.0782,97041.0,97021.0,0.47698632]
["bitfinex","BTCUSD",1735294569054,0.05090005,97022.0,97021.0,0.48457208]
["bitfinex","BTCUSD",1735294569302,0.0782,97063.0,97021.0,0.48457208]
["bitfinex","BTCUSD",1735294569303,0.0782,97063.0,97032.0,0.2]
["bitfinex","BTCUSD",1735294569508,0.09276793,97077.0,97058.0,0.1]
["bitfinex","BTCUSD",1735294569684,0.09276793,97077.0,97032.0,0.27501644]
["bitfinex","BTCUSD",1735294569685,0.09276793,97077.0,97060.0,0.15]
["bitfinex","BTCUSD",1735294569919,0.09276793,97077.0,97059.0,0.30501637]
["bitfinex","BTCUSD",1735294569920,0.01266264,97067.0,97062.0,0.15]
["bitfinex","BTCUSD",1735294570128,0.01266264,97067.0,97061.0,0.00743776]
["bitfinex","BTCUSD",1735294570334,0.01266264,97067.0,97063.0,0.11141637]
["bitfinex","BTCUSD",1735294570535,0.01266264,97067.0,97045.0,0.1]
["bitfinex","BTCUSD",1735294570536,0.0782,97066.0,97062.0,0.00743882]
["bitfinex","BTCUSD",1735294570706,0.0782,97066.0,97064.0,0.00743239]
["bitfinex","BTCUSD",1735294570707,0.0497,97065.0,97064.0,0.00743239]
["bitfinex","BTCUSD",1735294570911,0.0497,97065.0,97040.0,0.1230671]
["bitfinex","BTCUSD",1735294571127,0.0497,97065.0,97064.0,0.00743488]
["bitfinex","BTCUSD",1735294571330,0.0497,97065.0,97041.0,0.10398632]
["bitfinex","BTCUSD",1735294571547,0.0497,97065.0,97042.0,0.00103026]
["bitfinex","BTCUSD",1735294571753,0.0497,97065.0,97043.0,0.11448798]
["bitfinex","BTCUSD",1735294571967,0.0497,97065.0,97042.0,0.0075157]
["bitfinex","BTCUSD",1735294572189,0.0497,97065.0,97044.0,0.00750166]
["bitfinex","BTCUSD",1735294572390,0.0497,97065.0,97033.0,0.00103037]
["bitfinex","BTCUSD",1735294572538,0.0497,97065.0,97040.0,0.1230671]
["bitfinex","BTCUSD",1735294572755,0.0497,97065.0,97034.0,0.10501664]
["bitfinex","BTCUSD",1735294572756,0.0497,97065.0,97041.0,0.12782501]
["bitfinex","BTCUSD",1735294572955,0.0497,97065.0,97041.0,0.11252795]
["bitfinex","BTCUSD",1735294573351,0.0497,97065.0,97042.0,0.001]
["bitfinex","BTCUSD",1735294573511,0.0247,97065.0,97043.0,0.00103032]
["bitfinex","BTCUSD",1735294573747,0.0247,97065.0,97043.0,0.00853276]
["bitfinex","BTCUSD",1735294574170,0.08954873,97066.0,97043.0,0.00750244]
["bitfinex","BTCUSD",1735294574171,0.1230671,97053.0,97043.0,0.00750244]
["bitfinex","BTCUSD",1735294574372,0.0782,97052.0,97043.0,0.00750244]
["bitfinex","BTCUSD",1735294574576,0.0782,97052.0,97041.0,0.001]
["bitfinex","BTCUSD",1735294574785,0.0782,97052.0,97041.0,0.10498632]
["bitfinex","BTCUSD",1735294575006,0.0782,97052.0,97042.0,0.00103035]
["bitfinex","BTCUSD",1735294575207,0.0782,97052.0,97042.0,0.0075157]
["bitfinex","BTCUSD",1735294575413,0.0782,97052.0,97041.0,0.001]
["bitfinex","BTCUSD",1735294575899,0.0782,97052.0,97022.0,0.023]
["bitfinex","BTCUSD",1735294575900,0.0820855,97065.0,97053.0,0.1]
["bitfinex","BTCUSD",1735294576130,0.0860855,97065.0,97054.0,0.26501646]
["bitfinex","BTCUSD",1735294576306,0.0860855,97065.0,97054.0,0.27335532]
["bitfinex","BTCUSD",1735294576307,0.0040855,97065.0,97054.0,0.27335532]
["bitfinex","BTCUSD",1735294576541,0.0040855,97065.0,97058.0,0.1]
["bitfinex","BTCUSD",1735294576790,0.0040855,97065.0,97060.0,0.15]
["bitfinex","BTCUSD",1735294577003,8.55e-05,97065.0,97064.0,0.1]
["bitfinex","BTCUSD",1735294577203,8.55e-05,97065.0,97064.0,0.20501636]
["bitfinex","BTCUSD",1735294577462,8.55e-05,97065.0,97064.0,0.53265632]
["bitfinex","BTCUSD",1735294577594,8.55e-05,97065.0,97064.0,0.53162628]
["bitfinex","BTCUSD",1735294577825,0.0040855,97065.0,97064.0,0.53162628]
["bitfinex","BTCUSD",1735294578227,0.0040855,97065.0,97064.0,0.36229301]
["bitfinex","BTCUSD",1735294578452,0.0040855,97065.0,97064.0,0.26229301]
["bitfinex","BTCUSD",1735294578653,0.0056614,97065.0,97064.0,0.36229301]
["bitfinex","BTCUSD",1735294578853,0.0056614,97065.0,97064.0,0.48529301]
["bitfinex","BTCUSD",1735294579066,0.002,97065.0,97064.0,0.48529301]
["bitfinex","BTCUSD",1735294579393,0.002,97065.0,97064.0,0.53382231]
["bitfinex","BTCUSD",1735294579583,0.006,97065.0,97064.0,0.53382231]
["bitfinex","BTCUSD",1735294580000,0.006,97065.0,97064.0,0.53782231]
["bitfinex","BTCUSD",1735294580232,0.004,97065.0,97064.0,0.53782231]
["bitfinex","BTCUSD",1735294580462,0.004,97065.0,97064.0,0.26829301]
["bitfinex","BTCUSD",1735294580988,0.004,97065.0,97064.0,0.36829301]
["bitfinex","BTCUSD",1735294581221,0.004,97065.0,97064.0,0.39129301]
["bitfinex","BTCUSD",1735294581590,0.004,97065.0,97064.0,0.38929301]
["bitfinex","BTCUSD",1735294581816,0.004,97065.0,97064.0,0.26629301]
["bitfinex","BTCUSD",1735294582312,0.0009944,97089.0,97065.0,0.15]
["bitfinex","BTCUSD",1735294582542,0.0009944,97089.0,97066.0,0.25398632]
["bitfinex","BTCUSD",1735294582750,0.0469,97076.0,97066.0,0.26226082]
["bitfinex","BTCUSD",1735294584247,0.01666264,97067.0,97066.0,0.26226082]
["bitfinex","BTCUSD",1735294585283,0.01266264,97067.0,97066.0,0.36226082]
["bitfinex","BTCUSD",1735294585491,0.01266264,97067.0,97066.0,0.5314869]
["bitfinex","BTCUSD",1735294585744,0.01066264,97067.0,97066.0,0.5314869]
["bitfinex","BTCUSD",1735294586238,0.01066264,97067.0,97066.0,0.5334869]
["bitfinex","BTCUSD",1735294586487,0.01066264,97067.0,97066.0,0.5314869]
["bitfinex","BTCUSD",1735294586728,0.01066264,97067.0,97066.0,0.5334869]
["bitfinex","BTCUSD",1735294586975,0.01074804,97067.0,97066.0,0.5334869]
["bitfinex","BTCUSD",1735294587871,0.01074804,97067.0,97066.0,0.5344869]
["bitfinex","BTCUSD",1735294588122,0.01074804,97067.0,97066.0,0.26526082]
["bitfinex","BTCUSD",1735294588337,0.01074804,97067.0,97066.0,0.26426082]
["bitfinex","BTCUSD",1735294588532,0.01074804,97067.0,97066.0,0.26526082]
["bitfinex","BTCUSD",1735294588650,0.01074804,97067.0,97066.0,0.26826082]
["bitfinex","BTCUSD",1735294588850,0.01074804,97067.0,97066.0,0.26526082]
["bitfinex","BTCUSD",1735294589053,0.01074804,97067.0,97066.0,0.26226082]
["bitfinex","BTCUSD",1735294589252,0.01074804,97067.0,97066.0,0.26726082]
["bitfinex","BTCUSD",1735294589453,0.01074804,97067.0,97066.0,0.26426082]
["bitfinex","BTCUSD",1735294589810,0.01074804,97067.0,97066.0,0.4036869]
["bitfinex","BTCUSD",1735294590013,0.01074804,97067.0,97066.0,0.5236869]
["bitfinex","BTCUSD",1735294590461,0.01074804,97067.0,97066.0,0.5246869]
["bitfinex","BTCUSD",1735294590861,0.01074804,97067.0,97066.0,0.26726082]
["bitfinex","BTCUSD",1735294591193,0.01074804,97067.0,97066.0,0.26526082]
["bitfinex","BTCUSD",1735294591617,0.08934804,97067.0,97066.0,0.0102745]
["bitfinex","BTCUSD",1735294591894,0.08934804,97067.0,97066.0,0.002]
["bitfinex","BTCUSD",1735294592304,0.08934804,97067.0,97054.0,0.0001708]
["bitfinex","BTCUSD",1735294592510,0.0168448,97066.0,97054.0,0.0001708]
["bitfinex","BTCUSD",1735294593312,0.0786,97065.0,97054.0,0.0001708]
["bitfinex","BTCUSD",1735294594710,0.0796,97065.0,97054.0,0.0001708]
["bitfinex","BTCUSD",1735294595926,0.0816,97065.0,97054.0,0.0001708]
["bitfinex","BTCUSD",1735294597756,0.0806,97065.0,97054.0,0.0001708]
["bitfinex","BTCUSD",1735294597948,0.09475851,97065.0,97054.0,0.0001708]
["bitfinex","BTCUSD",1735294598169,0.09275851,97065.0,97054.0,0.0001708]
["bitfinex","BTCUSD",1735294598371,0.09375851,97065.0,97054.0,0.0001708]
["bitfinex","BTCUSD",1735294598933,0.10398632,97064.0,97054.0,0.0001708]
["bitfinex","BTCUSD",1735294599147,0.0786,97063.0,97054.0,0.0001708]
["bitfinex","BTCUSD",1735294599354,0.0786,97061.0,97054.0,0.0001708]
["bitfinex","BTCUSD",1735294599559,0.1,97055.0,97000.0,0.18368754]
["bitfinex","BTCUSD",1735294599760,0.0491,97048.0,97001.0,0.10501694]
["bitfinex","BTCUSD",1735294599974,0.0786,97046.0,97001.0,0.11354439]
["bitfinex","BTCUSD",1735294600176,0.10398632,97045.0,97001.0,0.11354439]
["bitfinex","BTCUSD",1735294600389,0.02326856,97044.0,97002.0,0.03972319]
["bitfinex","BTCUSD",1735294600594,0.12725488,97044.0,97010.0,0.18368754]
["bitfinex","BTCUSD",1735294600795,0.12725488,97044.0,97011.0,0.10501694]
["bitfinex","BTCUSD",1735294601000,0.12725488,97044.0,97012.0,0.15]
["bitfinex","BTCUSD",1735294601204,0.12725488,97044.0,97013.0,0.10501694]
["bitfinex","BTCUSD",1735294601419,0.12725488,97044.0,97014.0,0.15]
["bitfinex","BTCUSD",1735294601623,0.18258632,97043.0,97015.0,0.00951299]
["bitfinex","BTCUSD",1735294601838,0.18258632,97043.0,97005.0,0.1]
["bitfinex","BTCUSD",1735294601839,0.0786,97042.0,97005.0,0.1]
["bitfinex","BTCUSD",1735294602044,0.0786,97040.0,97006.0,0.00954207]
["bitfinex","BTCUSD",1735294602246,0.10398632,97039.0,97006.0,0.00103072]
["bitfinex","BTCUSD",1735294602885,0.10497962,97039.0,97015.0,0.001]
["bitfinex","BTCUSD",1735294603094,0.02020259,97025.0,97015.0,0.001]
["bitfinex","BTCUSD",1735294603529,0.0491,97023.0,97015.0,0.001]
["bitfinex","BTCUSD",1735294603733,0.02518889,97022.0,97015.0,0.001]
["bitfinex","BTCUSD",1735294604741,0.02518889,97022.0,96983.0,0.00103085]
["bitfinex","BTCUSD",1735294604966,0.02518889,97022.0,97016.0,0.00847915]
["bitfinex","BTCUSD",1735294605199,0.02518889,97022.0,97006.0,0.001]
["bitfinex","BTCUSD",1735294605408,0.02518889,97022.0,96984.0,0.10398632]
["bitfinex","BTCUSD",1735294605548,0.02770778,97021.0,96985.0,0.00103085]
["bitfinex","BTCUSD",1735294605750,0.02770778,97021.0,96986.0,0.10398632]
["bitfinex","BTCUSD",1735294606117,0.0816,97020.0,96987.0,0.15857255]
["bitfinex","BTCUSD",1735294606300,0.0816,97020.0,96988.0,0.10398632]
["bitfinex","BTCUSD",1735294606496,0.02835846,97019.0,96989.0,0.15103085]
["bitfinex","BTCUSD",1735294606741,0.02835846,97019.0,96991.0,0.15]
["bitfinex","BTCUSD",1735294606969,0.02835846,97019.0,96993.0,0.15]
["bitfinex","BTCUSD",1735294607142,0.02835846,97019.0,96994.0,0.00103085]
["bitfinex","BTCUSD",1735294607346,0.02835846,97019.0,96994.0,0.00958085]
["bitfinex","BTCUSD",1735294607504,0.02882353,97018.0,96994.0,0.00958085]
["bitfinex","BTCUSD",1735294608133,0.02029082,97008.0,96994.0,0.00958085]
["bitfinex","BTCUSD",1735294609059,0.02029082,97008.0,96994.0,0.01058085]
["bitfinex","BTCUSD",1735294609271,0.02029082,97008.0,96994.0,0.00958085]
["bitfinex","BTCUSD",1735294611992,0.02029082,97008.0,96994.0,0.01158085]
["bitfinex","BTCUSD",1735294612617,0.02029082,97008.0,96994.0,0.01258085]
["bitfinex","BTCUSD",1735294613878,0.0816,97007.0,96994.0,0.01258085]
["bitfinex","BTCUSD",1735294614194,0.09178908,97007.0,96994.0,0.01258085]
["bitfinex","BTCUSD",1735294614399,0.15308632,97006.0,96994.0,0.01155]
["bitfinex","BTCUSD",1735294614607,0.005,97001.0,96994.0,0.003]
["bitfinex","BTCUSD",1735294614808,0.0816,97000.0,96994.0,0.001]
["bitfinex","BTCUSD",1735294615600,0.005,97001.0,96994.0,0.001]
["bitfinex","BTCUSD",1735294615601,0.0816,96998.0,96994.0,0.001]
["bitfinex","BTCUSD",1735294615800,0.0816,96996.0,96994.0,0.001]
["bitfinex","BTCUSD",1735294615945,0.10398632,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1735294616462,0.0816,96993.0,96990.0,0.0001708]
["bitfinex","BTCUSD",1735294616782,0.0816,96992.0,96990.0,0.0001708]
["bitfinex","BTCUSD",1735294616991,0.0253745,96991.0,96990.0,0.0001708]
["bitfinex","BTCUSD",1735294618309,0.0263745,96991.0,96990.0,0.0001708]
["bitfinex","BTCUSD",1735294620682,0.03705011,96991.0,96990.0,0.0001708]
["bitfinex","BTCUSD",1735294622630,0.14103643,96991.0,96990.0,0.0001708]
["bitfinex","BTCUSD",1735294622838,0.22173643,96991.0,96990.0,0.0001708]
["bitfinex","BTCUSD",1735294623079,0.0807,96990.0,96986.0,0.00015357]
["bitfinex","BTCUSD",1735294623266,0.0807,96988.0,96986.0,0.00015357]
["bitfinex","BTCUSD",1735294623473,0.18468632,96987.0,96986.0,0.00015357]
["bitfinex","BTCUSD",1735294624573,0.28468632,96987.0,96986.0,0.00015357]
["bitfinex","BTCUSD",1735294624743,0.31471536,96987.0,96986.0,0.00015357]
["bitfinex","BTCUSD",1735294625193,0.31971536,96987.0,96986.0,0.00015357]
["bitfinex","BTCUSD",1735294625401,0.36653875,96987.0,96986.0,0.00015357]
["bitfinex","BTCUSD",1735294625644,0.36853875,96987.0,96986.0,0.00015357]
["bitfinex","BTCUSD",1735294626199,0.41483875,96987.0,96986.0,0.00015357]
["bitfinex","BTCUSD",1735294626400,0.38480971,96987.0,96986.0,0.00015357]
["bitfinex","BTCUSD",1735294627638,0.12266764,96980.0,96956.0,0.0001708]
["bitfinex","BTCUSD",1735294627814,0.0807,96968.0,96956.0,0.0001708]
["bitfinex","BTCUSD",1735294628205,0.0807,96964.0,96956.0,0.0001708]
["bitfinex","BTCUSD",1735294628378,0.10398632,96963.0,96956.0,0.0001708]
["bitfinex","BTCUSD",1735294629225,0.10398632,96963.0,96956.0,0.0031708]
["bitfinex","BTCUSD",1735294629877,0.0807,96964.0,96956.0,0.0031708]
["bitfinex","BTCUSD",1735294630091,0.0816957,96979.0,96956.0,0.0031708]
["bitfinex","BTCUSD",1735294630303,0.001,96963.0,96960.0,0.12266764]
["bitfinex","BTCUSD",1735294630518,0.001,96963.0,96962.0,0.023]
["bitfinex","BTCUSD",1735294630769,0.001,96963.0,96962.0,0.37801745]
["bitfinex","BTCUSD",1735294630969,0.001,96963.0,96962.0,0.38564777]
["bitfinex","BTCUSD",1735294631777,0.00015337,96987.0,96963.0,0.25]
["bitfinex","BTCUSD",1735294631995,0.00818346,96986.0,96964.0,0.10501745]
["bitfinex","BTCUSD",1735294632198,0.00818346,96986.0,96965.0,0.15]
["bitfinex","BTCUSD",1735294632404,0.00818346,96986.0,96966.0,0.10501745]
["bitfinex","BTCUSD",1735294632608,0.00818346,96986.0,96967.0,0.15]
["bitfinex","BTCUSD",1735294632813,0.00818346,96986.0,96968.0,0.10501745]
["bitfinex","BTCUSD",1735294632998,0.00818346,96986.0,96969.0,0.15]
["bitfinex","BTCUSD",1735294633184,0.01018346,96986.0,96970.0,0.00103113]
["bitfinex","BTCUSD",1735294633461,0.01026719,96985.0,96970.0,0.0096668]
["bitfinex","BTCUSD",1735294633693,0.01026719,96985.0,96970.0,0.00863567]
["bitfinex","BTCUSD",1735294634320,0.01026719,96985.0,96962.0,0.007]
["bitfinex","BTCUSD",1735294634501,0.01026719,96985.0,96947.0,0.173]
["bitfinex","BTCUSD",1735294634743,0.01526719,96985.0,96958.0,0.15]
["bitfinex","BTCUSD",1735294634945,0.01077557,96984.0,96958.0,0.25398632]
["bitfinex","BTCUSD",1735294635150,0.01077557,96984.0,96959.0,0.0097013]
["bitfinex","BTCUSD",1735294635670,0.10398632,96983.0,96959.0,0.00867007]
["bitfinex","BTCUSD",1735294635871,0.03,96975.0,96952.0,0.0010313]
["bitfinex","BTCUSD",1735294636099,0.03,96975.0,96947.0,0.0010313]
["bitfinex","BTCUSD",1735294636941,0.03,96975.0,96951.0,0.15]
["bitfinex","BTCUSD",1735294637092,0.03,96975.0,96957.0,0.00872026]
["bitfinex","BTCUSD",1735294638250,0.03,96975.0,96959.0,0.15]
["bitfinex","BTCUSD",1735294638479,0.03,96975.0,96960.0,0.00103123]
["bitfinex","BTCUSD",1735294638786,0.03,96975.0,96960.0,0.00974192]
["bitfinex","BTCUSD",1735294638906,0.04056272,96975.0,96960.0,0.00974192]
["bitfinex","BTCUSD",1735294639106,0.04656272,96975.0,96960.0,0.00974192]
["bitfinex","BTCUSD",1735294639348,0.04656272,96975.0,96960.0,0.00871069]
["bitfinex","BTCUSD",1735294639555,0.04856272,96975.0,96957.0,0.001]
["bitfinex","BTCUSD",1735294640348,0.04256272,96975.0,96948.0,0.0010313]
["bitfinex","BTCUSD",1735294640740,0.04856272,96975.0,96960.0,0.001]
["bitfinex","BTCUSD",1735294640950,0.04656272,96975.0,96949.0,0.00103131]
["bitfinex","BTCUSD",1735294641158,0.04656272,96975.0,96927.0,0.0795]
["bitfinex","BTCUSD",1735294641159,0.12266764,96970.0,96927.0,0.0795]
["bitfinex","BTCUSD",1735294641358,0.14421799,96969.0,96957.0,0.001]
["bitfinex","BTCUSD",1735294641561,0.14421799,96969.0,96928.0,0.00103144]
["bitfinex","BTCUSD",1735294641791,0.14421799,96969.0,96960.0,0.001]
["bitfinex","BTCUSD",1735294642136,0.14421799,96969.0,96928.0,0.00103144]
["bitfinex","BTCUSD",1735294642625,0.14421799,96969.0,96930.0,0.12266764]
["bitfinex","BTCUSD",1735294642626,0.02046162,96967.0,96930.0,0.12266764]
["bitfinex","BTCUSD",1735294642776,0.12045428,96966.0,96935.0,0.00120251]
["bitfinex","BTCUSD",1735294642985,0.0797,96965.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294643192,0.10398632,96964.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294644542,0.10498632,96964.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294648009,0.11563901,96964.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294648181,0.04951679,96963.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294648389,0.10398632,96962.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294649037,0.10898632,96962.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294650540,0.1,96959.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294650760,0.17998632,96958.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294650969,0.0295639,96957.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294651173,0.13355022,96957.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294652132,0.13355022,96957.0,96956.0,0.00068303]
["bitfinex","BTCUSD",1735294652313,0.28135022,96957.0,96956.0,0.00168303]
["bitfinex","BTCUSD",1735294653603,0.28135022,96957.0,96956.0,0.00068303]
["bitfinex","BTCUSD",1735294653802,0.28935022,96957.0,96956.0,0.00168303]
["bitfinex","BTCUSD",1735294654370,0.36935022,96957.0,96956.0,0.00168303]
["bitfinex","BTCUSD",1735294654576,0.1,96949.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294654704,0.33,96956.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294654705,0.12266764,96945.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294654930,0.10398632,96944.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294656911,0.10398632,96944.0,96935.0,0.001171]
["bitfinex","BTCUSD",1735294657082,0.10398632,96944.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294657438,0.11598632,96944.0,96935.0,0.001171]
["bitfinex","BTCUSD",1735294657644,0.06595738,96943.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294657848,0.10398632,96942.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294659835,0.10398632,96942.0,96935.0,0.001171]
["bitfinex","BTCUSD",1735294660025,0.10398632,96942.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294660218,0.11663595,96942.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294660591,0.04200715,96941.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294660801,0.10398632,96940.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294661529,0.10398632,96940.0,96935.0,0.001171]
["bitfinex","BTCUSD",1735294662831,0.10398632,96940.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294663033,0.10498632,96940.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294663246,0.02803107,96939.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294663446,0.10398632,96938.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294663559,0.10398632,96938.0,96935.0,0.001171]
["bitfinex","BTCUSD",1735294663788,0.08,96937.0,96935.0,0.001171]
["bitfinex","BTCUSD",1735294664005,0.15178632,96936.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294664202,0.1960938,96936.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294664399,0.2960938,96936.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735294664605,0.18,96927.0,96908.0,0.0001708]
["bitfinex","BTCUSD",1735294664806,0.12266764,96920.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294665029,0.23178632,96919.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294665252,0.0554454,96918.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294665624,0.10398632,96917.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294666850,0.10698632,96917.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294667429,0.02104848,96909.0,96908.0,0.00132441]
["bitfinex","BTCUSD",1735294667567,0.1250348,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294667770,0.13753828,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294669038,0.006,96917.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294669251,0.10398632,96917.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294669510,0.001,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294669717,0.004,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294669939,0.003,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294670311,0.003,96909.0,96908.0,0.00132441]
["bitfinex","BTCUSD",1735294670513,0.12739991,96917.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294670725,0.03300676,96916.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294670919,0.03300676,96916.0,96908.0,0.00232441]
["bitfinex","BTCUSD",1735294671124,0.03300676,96916.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294672493,0.03300676,96916.0,96908.0,0.00332441]
["bitfinex","BTCUSD",1735294672694,0.03300676,96916.0,96908.0,0.00432441]
["bitfinex","BTCUSD",1735294672915,0.03703917,96915.0,96908.0,0.00132441]
["bitfinex","BTCUSD",1735294673097,0.03703917,96915.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294673805,0.10398632,96914.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294676015,0.11098632,96914.0,96908.0,0.00132441]
["bitfinex","BTCUSD",1735294681380,0.1,96909.0,96908.0,0.00132441]
["bitfinex","BTCUSD",1735294681583,0.26698887,96909.0,96908.0,0.00132441]
["bitfinex","BTCUSD",1735294682567,0.16798887,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294682773,0.17098887,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294683181,0.16998887,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294683391,0.17298887,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294683599,0.28760466,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294683825,0.37170466,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294684031,0.37470466,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294685192,0.37370466,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294685394,0.37470466,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294685604,0.31170211,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294685809,0.12560211,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294686018,0.003,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294686467,0.001,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294686681,0.004,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294686885,0.02745879,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294687090,0.001,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294687265,0.004,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294687526,0.001,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294688118,0.03,96910.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294688350,0.001,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294688949,0.10398632,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294689152,0.10498632,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294689355,0.10798632,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294689997,0.10498632,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294690199,0.11848495,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294690607,0.12148495,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294691224,0.12048495,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294691427,0.004,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294692065,0.003,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294692270,0.003,96909.0,96908.0,0.00688557]
["bitfinex","BTCUSD",1735294692476,0.001,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294692687,0.004,96909.0,96908.0,0.00688556]
["bitfinex","BTCUSD",1735294692891,0.003,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294693104,0.003,96909.0,96908.0,0.00688556]
["bitfinex","BTCUSD",1735294693305,0.003,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294693915,0.005,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294694740,0.006,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294695377,0.03,96910.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294695786,0.03,96910.0,96908.0,0.00332441]
["bitfinex","BTCUSD",1735294695915,0.03,96910.0,96908.0,0.00132441]
["bitfinex","BTCUSD",1735294696331,0.001,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294696535,0.03,96910.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294696983,0.031,96910.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294697184,0.03,96910.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294698580,0.001,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294698786,0.03,96910.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294699661,0.031,96910.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294699843,0.031,96910.0,96908.0,0.00132441]
["bitfinex","BTCUSD",1735294700070,0.03,96910.0,96908.0,0.00132441]
["bitfinex","BTCUSD",1735294700272,0.03,96910.0,96908.0,0.00232441]
["bitfinex","BTCUSD",1735294700715,0.03,96910.0,96909.0,0.1307]
["bitfinex","BTCUSD",1735294700923,0.03,96910.0,96909.0,0.56266591]
["bitfinex","BTCUSD",1735294701040,0.09223516,96925.0,96922.0,0.15]
["bitfinex","BTCUSD",1735294701237,0.09223516,96925.0,96924.0,0.2558]
["bitfinex","BTCUSD",1735294701451,0.09223516,96925.0,96924.0,0.35978632]
["bitfinex","BTCUSD",1735294701676,0.0009814,96944.0,96925.0,0.023]
["bitfinex","BTCUSD",1735294701878,0.0009814,96944.0,96927.0,0.15]
["bitfinex","BTCUSD",1735294702140,0.09223516,96951.0,96929.0,0.15]
["bitfinex","BTCUSD",1735294702253,0.09223516,96951.0,96930.0,0.00103155]
["bitfinex","BTCUSD",1735294702467,0.09321796,96951.0,96930.0,0.15645153]
["bitfinex","BTCUSD",1735294702661,0.09321796,96951.0,96930.0,0.15103155]
["bitfinex","BTCUSD",1735294702870,0.0010857,96935.0,96931.0,0.00650139]
["bitfinex","BTCUSD",1735294703084,0.0040857,96935.0,96931.0,0.00650139]
["bitfinex","BTCUSD",1735294703290,0.0010857,96935.0,96931.0,0.00650139]
["bitfinex","BTCUSD",1735294704279,8.57e-05,96935.0,96931.0,0.00650139]
["bitfinex","BTCUSD",1735294704479,8.57e-05,96935.0,96930.0,0.001]
["bitfinex","BTCUSD",1735294704671,8.57e-05,96935.0,96932.0,0.00811993]
["bitfinex","BTCUSD",1735294704985,8.57e-05,96935.0,96931.0,0.00812316]
["bitfinex","BTCUSD",1735294705185,8.57e-05,96935.0,96933.0,0.00811671]
["bitfinex","BTCUSD",1735294705377,8.57e-05,96935.0,96932.0,0.00811993]
["bitfinex","BTCUSD",1735294705566,8.57e-05,96935.0,96934.0,0.00811348]
["bitfinex","BTCUSD",1735294706047,8.57e-05,96935.0,96932.0,0.002]
["bitfinex","BTCUSD",1735294706249,8.57e-05,96935.0,96934.0,0.00811348]
["bitfinex","BTCUSD",1735294706470,8.57e-05,96935.0,96933.0,0.01311698]
["bitfinex","BTCUSD",1735294706686,8.57e-05,96935.0,96934.0,0.00811375]
["bitfinex","BTCUSD",1735294707064,8.57e-05,96935.0,96933.0,0.005]
["bitfinex","BTCUSD",1735294707265,8.57e-05,96935.0,96934.0,0.00811375]
["bitfinex","BTCUSD",1735294707465,0.0020857,96935.0,96934.0,0.00811375]
["bitfinex","BTCUSD",1735294707688,0.0020857,96935.0,96918.0,0.15103166]
["bitfinex","BTCUSD",1735294707850,0.0050857,96935.0,96934.0,0.00811375]
["bitfinex","BTCUSD",1735294708053,0.0050857,96935.0,96918.0,0.15103166]
["bitfinex","BTCUSD",1735294708320,0.0050857,96935.0,96934.0,0.00811375]
["bitfinex","BTCUSD",1735294708479,0.0050857,96935.0,96920.0,0.15]
["bitfinex","BTCUSD",1735294708690,0.0020857,96935.0,96934.0,0.00811375]
["bitfinex","BTCUSD",1735294708943,0.003,96935.0,96923.0,0.206348]
["bitfinex","BTCUSD",1735294709125,0.002,96935.0,96923.0,0.206348]
["bitfinex","BTCUSD",1735294709332,0.002,96935.0,96924.0,0.00814601]
["bitfinex","BTCUSD",1735294709509,0.005,96935.0,96924.0,0.00814601]
["bitfinex","BTCUSD",1735294710292,0.005,96935.0,96925.0,0.206345]
["bitfinex","BTCUSD",1735294710707,0.412619,96942.0,96926.0,0.00651167]
["bitfinex","BTCUSD",1735294710972,0.01027296,96943.0,96926.0,0.00651167]
["bitfinex","BTCUSD",1735294711176,0.206325,96934.0,96926.0,0.00651167]
["bitfinex","BTCUSD",1735294711410,0.004,96935.0,96922.0,0.20635]
["bitfinex","BTCUSD",1735294711592,0.004,96935.0,96927.0,0.00650903]
["bitfinex","BTCUSD",1735294711800,0.004,96935.0,96922.0,0.20635]
["bitfinex","BTCUSD",1735294711957,0.20632,96937.0,96923.0,0.00651936]
["bitfinex","BTCUSD",1735294712547,0.0773,96935.0,96923.0,0.00651936]
["bitfinex","BTCUSD",1735294712863,0.0773,96935.0,96927.0,0.001]
["bitfinex","BTCUSD",1735294712864,0.206338,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1735294713977,0.20635,96923.0,96910.0,0.206376]
["bitfinex","BTCUSD",1735294714371,0.4127,96923.0,96911.0,0.00736672]
["bitfinex","BTCUSD",1735294714576,0.20634,96927.0,96911.0,0.00736672]
["bitfinex","BTCUSD",1735294714731,0.206357,96920.0,96906.0,0.15]
["bitfinex","BTCUSD",1735294714947,0.206357,96920.0,96912.0,0.0073635]
["bitfinex","BTCUSD",1735294715144,0.206357,96920.0,96906.0,0.15]
["bitfinex","BTCUSD",1735294715324,0.206357,96920.0,96913.0,0.00736027]
["bitfinex","BTCUSD",1735294715535,0.206365,96916.0,96904.0,0.15]
["bitfinex","BTCUSD",1735294715940,0.12266764,96920.0,96909.0,0.00737318]
["bitfinex","BTCUSD",1735294716267,0.206375,96911.0,96909.0,0.00737318]
["bitfinex","BTCUSD",1735294716473,0.206375,96911.0,96897.0,0.0001708]
["bitfinex","BTCUSD",1735294716474,0.41275,96911.0,96897.0,0.0001708]
["bitfinex","BTCUSD",1735294716706,0.10398632,96910.0,96897.0,0.0001708]
["bitfinex","BTCUSD",1735294716921,0.26578193,96909.0,96897.0,0.0001708]
["bitfinex","BTCUSD",1735294717137,0.36976825,96909.0,96897.0,0.0001708]
["bitfinex","BTCUSD",1735294717931,0.36976825,96909.0,96908.0,0.00132441]
["bitfinex","BTCUSD",1735294718110,0.37076825,96909.0,96908.0,0.00132441]
["bitfinex","BTCUSD",1735294718314,0.37076825,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294718510,0.36976825,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294718689,0.37176825,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294718894,0.37276825,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294720064,0.37176825,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294720504,0.37076825,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294720744,0.37276825,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294720954,0.209379,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294721822,0.208379,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294722000,0.207379,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294722411,0.209379,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294723164,0.208379,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294723681,0.209379,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294723961,0.206379,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294724372,0.209379,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294724767,0.002,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294724971,0.004,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294725177,0.005,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294726270,0.001,96909.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294726481,0.03,96910.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294727101,0.03,96910.0,96909.0,0.00737418]
["bitfinex","BTCUSD",1735294728327,0.03,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1735294728688,0.03,96910.0,96909.0,0.003]
["bitfinex","BTCUSD",1735294728885,0.03,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1735294729205,0.03,96910.0,96909.0,0.003]
["bitfinex","BTCUSD",1735294729768,0.03,96910.0,96909.0,0.002]
["bitfinex","BTCUSD",1735294729968,0.03,96910.0,96909.0,0.003]
["bitfinex","BTCUSD",1735294731528,0.03,96910.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294731763,0.03,96910.0,96909.0,0.002]
["bitfinex","BTCUSD",1735294732169,0.03,96910.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294732365,0.031,96910.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294732570,0.031,96910.0,96909.0,0.00737418]
["bitfinex","BTCUSD",1735294732777,0.031,96910.0,96909.0,0.00837418]
["bitfinex","BTCUSD",1735294733691,0.03,96910.0,96909.0,0.00837418]
["bitfinex","BTCUSD",1735294733893,0.03,96910.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294734166,0.03,96910.0,96909.0,0.00737418]
["bitfinex","BTCUSD",1735294734572,0.03,96910.0,96909.0,0.00837418]
["bitfinex","BTCUSD",1735294734978,0.03,96910.0,96909.0,0.00737418]
["bitfinex","BTCUSD",1735294736815,0.03,96910.0,96909.0,0.00937418]
["bitfinex","BTCUSD",1735294737199,0.03,96910.0,96909.0,0.41807803]
["bitfinex","BTCUSD",1735294737399,0.0009929,96930.0,96925.0,0.206344]
["bitfinex","BTCUSD",1735294737846,0.09223516,96934.0,96926.0,0.00731875]
["bitfinex","BTCUSD",1735294738042,0.09223516,96934.0,96921.0,0.206352]
["bitfinex","BTCUSD",1735294738252,8.57e-05,96935.0,96922.0,0.00733165]
["bitfinex","BTCUSD",1735294738615,8.57e-05,96935.0,96925.0,0.004]
["bitfinex","BTCUSD",1735294738815,0.206325,96934.0,96926.0,0.00731875]
["bitfinex","BTCUSD",1735294739015,0.206325,96934.0,96916.0,0.15]
["bitfinex","BTCUSD",1735294739230,0.206328,96933.0,96918.0,0.15]
["bitfinex","BTCUSD",1735294739437,0.206328,96933.0,96919.0,0.00734094]
["bitfinex","BTCUSD",1735294739856,0.206328,96933.0,96920.0,0.206355]
["bitfinex","BTCUSD",1735294740068,0.206328,96933.0,96921.0,0.002]
["bitfinex","BTCUSD",1735294740272,8.57e-05,96935.0,96922.0,0.206351]
["bitfinex","BTCUSD",1735294740634,0.001,96933.0,96923.0,0.0073281]
["bitfinex","BTCUSD",1735294740833,0.001,96933.0,96919.0,0.0562733]
["bitfinex","BTCUSD",1735294741034,0.001,96933.0,96920.0,0.00733778]
["bitfinex","BTCUSD",1735294741527,0.20634,96928.0,96920.0,0.00733778]
["bitfinex","BTCUSD",1735294741705,0.0788,96934.0,96920.0,0.00733778]
["bitfinex","BTCUSD",1735294741910,0.0788,96934.0,96909.0,0.15]
["bitfinex","BTCUSD",1735294741911,0.206347,96924.0,96910.0,0.206377]
["bitfinex","BTCUSD",1735294742106,0.206343,96926.0,96911.0,0.15]
["bitfinex","BTCUSD",1735294742307,0.206354,96921.0,96911.0,0.00736677]
["bitfinex","BTCUSD",1735294742510,0.206343,96926.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735294742891,0.206338,96929.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735294743393,0.206338,96929.0,96916.0,0.206364]
["bitfinex","BTCUSD",1735294743607,0.206338,96929.0,96917.0,0.00734742]
["bitfinex","BTCUSD",1735294744214,0.206338,96929.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735294744461,0.206338,96929.0,96914.0,0.001]
["bitfinex","BTCUSD",1735294744661,0.206338,96929.0,96915.0,0.206366]
["bitfinex","BTCUSD",1735294744845,0.206338,96929.0,96915.0,0.21371988]
["bitfinex","BTCUSD",1735294745047,0.206338,96929.0,96917.0,0.001]
["bitfinex","BTCUSD",1735294745270,0.206338,96929.0,96918.0,0.00734421]
["bitfinex","BTCUSD",1735294745673,0.207338,96929.0,96915.0,0.206366]
["bitfinex","BTCUSD",1735294745903,0.207338,96929.0,96919.0,0.00734098]
["bitfinex","BTCUSD",1735294746102,0.207338,96929.0,96915.0,0.206366]
["bitfinex","BTCUSD",1735294746246,0.207338,96929.0,96920.0,0.00733776]
["bitfinex","BTCUSD",1735294746447,0.207338,96929.0,96915.0,0.206366]
["bitfinex","BTCUSD",1735294746642,0.207338,96929.0,96916.0,0.00735066]
["bitfinex","BTCUSD",1735294746857,0.206338,96929.0,96916.0,0.00735066]
["bitfinex","BTCUSD",1735294747262,0.207338,96929.0,96916.0,0.00735066]
["bitfinex","BTCUSD",1735294747467,0.206347,96924.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735294747841,0.001,96929.0,96915.0,0.0796]
["bitfinex","BTCUSD",1735294747842,0.002,96929.0,96915.0,0.0796]
["bitfinex","BTCUSD",1735294748034,0.002,96929.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735294748480,0.002,96929.0,96922.0,0.00733127]
["bitfinex","BTCUSD",1735294748684,0.2073202,96933.0,96922.0,0.00733127]
["bitfinex","BTCUSD",1735294748892,0.4136482,96933.0,96922.0,0.00733127]
["bitfinex","BTCUSD",1735294749094,0.206339,96928.0,96917.0,0.15]
["bitfinex","BTCUSD",1735294749294,0.0009922,96933.0,96923.0,0.00732805]
["bitfinex","BTCUSD",1735294749514,0.0009922,96933.0,96921.0,0.15]
["bitfinex","BTCUSD",1735294749715,0.0009922,96933.0,96924.0,0.00732482]
["bitfinex","BTCUSD",1735294749949,0.0009922,96933.0,96922.0,0.00733127]
["bitfinex","BTCUSD",1735294750160,0.2064087,96935.0,96925.0,0.00732159]
["bitfinex","BTCUSD",1735294750348,0.2064087,96935.0,96923.0,0.00732805]
["bitfinex","BTCUSD",1735294750546,0.206333,96931.0,96926.0,0.00731837]
["bitfinex","BTCUSD",1735294750766,0.206333,96931.0,96924.0,0.00732482]
["bitfinex","BTCUSD",1735294750968,0.206333,96931.0,96927.0,0.00731514]
["bitfinex","BTCUSD",1735294751156,0.206333,96931.0,96921.0,0.002]
["bitfinex","BTCUSD",1735294751361,8.57e-05,96935.0,96932.0,0.206329]
["bitfinex","BTCUSD",1735294751562,8.57e-05,96935.0,96927.0,0.10398632]
["bitfinex","BTCUSD",1735294751719,8.57e-05,96935.0,96933.0,0.00729579]
["bitfinex","BTCUSD",1735294751923,8.57e-05,96935.0,96932.0,0.206328]
["bitfinex","BTCUSD",1735294752132,8.57e-05,96935.0,96934.0,0.00729256]
["bitfinex","BTCUSD",1735294752311,0.0010857,96935.0,96934.0,0.206325]
["bitfinex","BTCUSD",1735294752512,0.0010857,96935.0,96934.0,0.21361756]
["bitfinex","BTCUSD",1735294752759,0.0010857,96935.0,96934.0,0.00729256]
["bitfinex","BTCUSD",1735294753136,0.0010857,96935.0,96928.0,0.206337]
["bitfinex","BTCUSD",1735294753342,0.0010857,96935.0,96934.0,0.00729256]
["bitfinex","BTCUSD",1735294753541,8.57e-05,96935.0,96930.0,0.206334]
["bitfinex","BTCUSD",1735294753785,8.57e-05,96935.0,96934.0,0.00929256]
["bitfinex","BTCUSD",1735294753943,8.57e-05,96935.0,96934.0,0.002]
["bitfinex","BTCUSD",1735294754121,8.57e-05,96935.0,96934.0,0.00729256]
["bitfinex","BTCUSD",1735294754325,8.57e-05,96935.0,96930.0,0.206334]
["bitfinex","BTCUSD",1735294754525,8.57e-05,96935.0,96934.0,0.01329256]
["bitfinex","BTCUSD",1735294754749,8.57e-05,96935.0,96934.0,0.002]
["bitfinex","BTCUSD",1735294754956,8.57e-05,96935.0,96934.0,0.00929256]
["bitfinex","BTCUSD",1735294755155,8.57e-05,96935.0,96934.0,0.006]
["bitfinex","BTCUSD",1735294755521,8.57e-05,96935.0,96934.0,0.002]
["bitfinex","BTCUSD",1735294755678,8.57e-05,96935.0,96934.0,0.00729256]
["bitfinex","BTCUSD",1735294755851,8.57e-05,96935.0,96924.0,0.15]
["bitfinex","BTCUSD",1735294756068,8.57e-05,96935.0,96934.0,0.002]
["bitfinex","BTCUSD",1735294756668,8.57e-05,96935.0,96924.0,0.15]
["bitfinex","BTCUSD",1735294756945,8.57e-05,96935.0,96926.0,0.15]
["bitfinex","BTCUSD",1735294757327,8.57e-05,96935.0,96934.0,0.004]
["bitfinex","BTCUSD",1735294757539,8.57e-05,96935.0,96927.0,0.00731477]
["bitfinex","BTCUSD",1735294757679,8.57e-05,96935.0,96926.0,0.15]
["bitfinex","BTCUSD",1735294757883,8.57e-05,96935.0,96928.0,0.00731154]
["bitfinex","BTCUSD",1735294758189,8.57e-05,96935.0,96929.0,0.00730832]
["bitfinex","BTCUSD",1735294758399,8.57e-05,96935.0,96934.0,0.003]
["bitfinex","BTCUSD",1735294758837,8.57e-05,96935.0,96934.0,0.01029219]
["bitfinex","BTCUSD",1735294759734,8.57e-05,96935.0,96934.0,0.00729219]
["bitfinex","BTCUSD",1735294759875,8.57e-05,96935.0,96934.0,0.00929219]
["bitfinex","BTCUSD",1735294760077,8.57e-05,96935.0,96934.0,0.002]
["bitfinex","BTCUSD",1735294760929,8.57e-05,96935.0,96934.0,0.005]
["bitfinex","BTCUSD",1735294761877,8.57e-05,96935.0,96934.0,0.003]
["bitfinex","BTCUSD",1735294762142,8.57e-05,96935.0,96926.0,0.15]
["bitfinex","BTCUSD",1735294762359,8.57e-05,96935.0,96934.0,0.002]
["bitfinex","BTCUSD",1735294762617,8.57e-05,96935.0,96927.0,0.00431477]
["bitfinex","BTCUSD",1735294762829,8.57e-05,96935.0,96926.0,0.15]
["bitfinex","BTCUSD",1735294763053,8.57e-05,96935.0,96928.0,0.15693654]
["bitfinex","BTCUSD",1735294763206,8.57e-05,96935.0,96928.0,0.15]
["bitfinex","BTCUSD",1735294763439,8.57e-05,96935.0,96863.0,0.02414896]
["bitfinex","BTCUSD",1735294763440,0.0827,96933.0,96929.0,0.00693332]
["bitfinex","BTCUSD",1735294763643,0.0827,96931.0,96929.0,0.00693332]
["bitfinex","BTCUSD",1735294763802,0.10398632,96931.0,96926.0,0.002]
["bitfinex","BTCUSD",1735294764002,0.20634,96927.0,96926.0,0.002]
["bitfinex","BTCUSD",1735294764408,0.31032632,96927.0,96926.0,0.006]
["bitfinex","BTCUSD",1735294764623,0.31032632,96927.0,96926.0,0.002]
["bitfinex","BTCUSD",1735294765469,0.206362,96918.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294767034,0.412724,96918.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294767468,0.413724,96918.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294768663,0.412724,96918.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294768861,0.206362,96918.0,96908.0,0.00032441]
["bitfinex","BTCUSD",1735294769071,0.09223516,96922.0,96912.0,0.206371]
["bitfinex","BTCUSD",1735294769287,0.09223516,96922.0,96919.0,0.206355]
["bitfinex","BTCUSD",1735294769484,0.09223516,96922.0,96919.0,0.412712]
["bitfinex","BTCUSD",1735294769668,0.09223516,96922.0,96920.0,0.00524454]
["bitfinex","BTCUSD",1735294769873,0.09223516,96922.0,96921.0,0.356353]
["bitfinex","BTCUSD",1735294770005,0.0009979,96934.0,96927.0,0.206338]
["bitfinex","BTCUSD",1735294770405,0.09223516,96937.0,96928.0,0.00521863]
["bitfinex","BTCUSD",1735294770965,0.09223516,96937.0,96923.0,0.206349]
["bitfinex","BTCUSD",1735294770966,0.206321,96937.0,96923.0,0.206349]
["bitfinex","BTCUSD",1735294771371,0.04127177,96934.0,96924.0,0.00523134]
["bitfinex","BTCUSD",1735294772034,0.206321,96937.0,96924.0,0.00523134]
["bitfinex","BTCUSD",1735294772422,0.0010857,96935.0,96924.0,0.00523134]
["bitfinex","BTCUSD",1735294772814,8.57e-05,96935.0,96924.0,0.00523134]
["bitfinex","BTCUSD",1735294773140,0.206341,96927.0,96924.0,0.00523134]
["bitfinex","BTCUSD",1735294773256,0.412682,96927.0,96924.0,0.00523134]
["bitfinex","BTCUSD",1735294773455,0.061901,96926.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294773711,0.206347,96924.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294773919,0.412694,96924.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294774069,0.51668032,96924.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294775100,0.52068032,96924.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294775352,0.206351,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294775499,0.31033732,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294776893,0.206351,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294777092,0.209351,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294777722,0.210351,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294779605,0.34945131,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294781128,0.210351,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294781786,0.209351,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294782139,0.29234166,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294782789,0.28934166,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294783105,0.29234166,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294783666,0.28934166,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294783861,0.29034166,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294784072,0.20073821,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294787823,0.19973821,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294788197,0.20073821,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294789056,0.19873821,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294789260,0.20073821,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294789981,0.29384245,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294791616,0.20073821,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294793035,0.20082381,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294795031,0.19982381,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294795237,0.20082381,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294795434,0.19882381,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294795871,0.19982381,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294798451,0.26212685,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294802033,0.33722685,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294804940,0.27492381,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294805268,0.41400233,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294808557,0.27492381,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294809649,0.46039322,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294810393,0.18755501,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294811224,0.18655501,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294811751,0.18555501,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294811957,0.18655501,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294812125,0.18555501,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294812326,8.56e-05,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294814764,0.206351,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294816644,0.23740609,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294816819,0.2064366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294818215,0.22204764,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294820335,0.25301395,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294820550,0.32603396,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294820712,0.35699935,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294821484,0.34138831,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294821868,0.31642292,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294822388,0.31442292,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294822592,0.31242292,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294823216,0.31042292,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294823625,0.31242292,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294824027,0.31642292,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294824243,0.31242292,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294824617,0.31642292,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294824822,0.31442292,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294825122,0.31642292,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294825349,0.2084366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294825674,0.2064366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294825876,0.30876156,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294826178,0.31076156,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294826552,0.30876156,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294826750,0.30976156,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294827699,0.30576156,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294827849,0.30776156,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294828265,0.30576156,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294828487,0.30776156,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294829088,0.30676156,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294829302,0.30776156,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294829659,0.2094366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294829862,0.2084366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294830128,0.2094366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294830798,0.2084366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294831544,0.2064366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294831769,0.2084366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294832159,0.2094366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294832358,0.2114366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294832653,0.2104366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294833072,0.2114366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294833412,0.2104366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294833837,0.2114366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294834329,0.0050856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294834539,0.0010856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294835024,0.0030856,96922.0,96921.0,0.00434663]
["bitfinex","BTCUSD",1735294835254,0.0020856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294835452,0.0050856,96922.0,96921.0,0.00434663]
["bitfinex","BTCUSD",1735294835661,0.0050856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294835856,0.0050856,96922.0,96921.0,0.00434663]
["bitfinex","BTCUSD",1735294836208,0.14453883,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294836949,0.14353883,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294837432,8.56e-05,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294837857,0.0010856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294838747,0.09078174,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294838923,8.56e-05,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294839561,8.56e-05,96922.0,96921.0,0.0011714]
["bitfinex","BTCUSD",1735294842068,0.0773856,96922.0,96921.0,0.0011714]
["bitfinex","BTCUSD",1735294843829,0.0773856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294845543,0.10836594,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294845753,0.21235226,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294846642,0.21335226,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294847432,0.49186059,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294847636,0.49086059,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294847837,0.49386059,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294847979,0.49486059,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294849422,0.59884691,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294850440,0.32033858,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294852017,0.18537192,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294852234,0.0040856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294853288,0.0040856,96922.0,96921.0,0.0762714]
["bitfinex","BTCUSD",1735294853660,0.0040856,96922.0,96921.0,0.08044662]
["bitfinex","BTCUSD",1735294853871,0.14344603,96922.0,96921.0,0.08044662]
["bitfinex","BTCUSD",1735294854069,0.14344603,96922.0,96921.0,0.00434662]
["bitfinex","BTCUSD",1735294854070,0.13944603,96922.0,96921.0,0.00434662]
["bitfinex","BTCUSD",1735294854366,0.14344603,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294854774,0.10052395,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294854972,0.10152395,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294855223,0.09752395,96922.0,96921.0,0.0011714]
["bitfinex","BTCUSD",1735294855575,8.56e-05,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294858380,0.0020856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294859021,0.0010856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294860485,0.0030856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294860695,8.56e-05,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294860911,0.0010856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294861165,8.56e-05,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294861426,0.0010856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294861673,0.0040856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294862133,0.0050856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294863549,8.56e-05,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294863786,0.10391165,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294864801,0.0010856,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294866761,0.02207415,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294867505,0.12606047,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294872995,0.23652023,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294873406,0.03204536,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294873818,0.0010856,96922.0,96921.0,0.0804714]
["bitfinex","BTCUSD",1735294874233,0.0010856,96922.0,96921.0,0.08464659]
["bitfinex","BTCUSD",1735294875474,0.0010856,96922.0,96921.0,0.00434659]
["bitfinex","BTCUSD",1735294875678,0.35539854,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294876108,0.31142292,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294876429,0.2064366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294876848,0.34673102,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294877525,0.34573102,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294877850,0.34673102,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294878050,0.34573102,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294878255,0.2064366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294878451,0.30037991,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294879057,0.48610581,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294879259,0.3961625,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294880790,0.2104366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294882019,0.2890366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294883013,0.52119397,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294883824,0.2890366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294884201,0.36385275,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294886227,0.59601012,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294886371,0.52119397,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294887538,0.2890366,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294891684,0.39302292,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294891901,0.47160034,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294894169,0.46860034,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294894375,0.57258666,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294894580,0.57758666,96922.0,96921.0,0.0011714]
["bitfinex","BTCUSD",1735294894786,0.57158666,96922.0,96921.0,0.0001714]
["bitfinex","BTCUSD",1735294894997,0.206402,96898.0,96882.0,0.15]
["bitfinex","BTCUSD",1735294895212,0.206402,96898.0,96883.0,0.00446048]
["bitfinex","BTCUSD",1735294895408,0.0286002,96897.0,96883.0,0.00446048]
["bitfinex","BTCUSD",1735294896577,0.0286002,96897.0,96883.0,0.00646048]
["bitfinex","BTCUSD",1735294896983,0.0286002,96897.0,96883.0,0.002]
["bitfinex","BTCUSD",1735294897728,0.0286002,96897.0,96882.0,0.15]
["bitfinex","BTCUSD",1735294897921,0.001,96897.0,96882.0,0.15]
["bitfinex","BTCUSD",1735294898124,0.001,96897.0,96883.0,0.00646048]
["bitfinex","BTCUSD",1735294898527,0.001,96897.0,96882.0,0.15]
["bitfinex","BTCUSD",1735294898727,0.206402,96898.0,96882.0,0.15]
["bitfinex","BTCUSD",1735294898938,0.206402,96898.0,96883.0,0.00446048]
["bitfinex","BTCUSD",1735294899146,0.07355993,96897.0,96883.0,0.00446048]
["bitfinex","BTCUSD",1735294900416,0.07255993,96897.0,96883.0,0.00446048]
["bitfinex","BTCUSD",1735294900619,0.07255993,96897.0,96883.0,0.00646048]
["bitfinex","BTCUSD",1735294900865,0.07255993,96897.0,96883.0,0.00446048]
["bitfinex","BTCUSD",1735294901232,0.07355993,96897.0,96883.0,0.00646048]
["bitfinex","BTCUSD",1735294901429,0.07180271,96896.0,96883.0,0.00646048]
["bitfinex","BTCUSD",1735294901839,0.07180271,96896.0,96883.0,0.00846048]
["bitfinex","BTCUSD",1735294902145,0.07180271,96896.0,96883.0,0.00446048]
["bitfinex","BTCUSD",1735294902354,0.07180271,96896.0,96883.0,0.00646048]
["bitfinex","BTCUSD",1735294902663,0.07180271,96896.0,96883.0,0.004]
["bitfinex","BTCUSD",1735294902877,0.04612863,96895.0,96883.0,0.004]
["bitfinex","BTCUSD",1735294903282,0.04612863,96895.0,96884.0,0.00445905]
["bitfinex","BTCUSD",1735294904084,0.206411,96894.0,96884.0,0.00445905]
["bitfinex","BTCUSD",1735294904286,0.206411,96894.0,96883.0,0.003]
["bitfinex","BTCUSD",1735294904641,0.206411,96894.0,96878.0,0.0789]
["bitfinex","BTCUSD",1735294904853,0.05622675,96893.0,96884.0,0.001]
["bitfinex","BTCUSD",1735294905058,0.05622675,96893.0,96879.0,0.00446634]
["bitfinex","BTCUSD",1735294905267,0.05622675,96893.0,96878.0,0.0789]
["bitfinex","BTCUSD",1735294905466,0.05622675,96893.0,96883.0,0.002]
["bitfinex","BTCUSD",1735294905775,0.05622675,96893.0,96879.0,0.00446635]
["bitfinex","BTCUSD",1735294906015,0.206411,96894.0,96884.0,0.002]
["bitfinex","BTCUSD",1735294906016,0.07578267,96892.0,96884.0,0.002]
["bitfinex","BTCUSD",1735294907383,0.07585118,96892.0,96878.0,0.15]
["bitfinex","BTCUSD",1735294907591,0.07585118,96892.0,96883.0,0.003]
["bitfinex","BTCUSD",1735294907814,0.07585118,96892.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294907972,0.07585118,96892.0,96884.0,0.00454467]
["bitfinex","BTCUSD",1735294907973,0.06381186,96891.0,96884.0,0.00454467]
["bitfinex","BTCUSD",1735294908193,0.06381186,96891.0,96884.0,0.00654467]
["bitfinex","BTCUSD",1735294908398,0.06381186,96891.0,96884.0,0.00554467]
["bitfinex","BTCUSD",1735294908596,0.0802,96885.0,96884.0,0.00554467]
["bitfinex","BTCUSD",1735294908812,0.0802,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294909046,0.13589284,96885.0,96884.0,0.0010856]
["bitfinex","BTCUSD",1735294909194,0.13589284,96885.0,96884.0,0.0030856]
["bitfinex","BTCUSD",1735294910423,0.13589284,96885.0,96884.0,0.0020856]
["bitfinex","BTCUSD",1735294910627,0.27522529,96885.0,96884.0,0.0020856]
["bitfinex","BTCUSD",1735294910755,0.27522529,96885.0,96884.0,0.0040856]
["bitfinex","BTCUSD",1735294910963,0.27522529,96885.0,96884.0,0.0020856]
["bitfinex","BTCUSD",1735294911169,0.27522529,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294911377,0.27622529,96885.0,96884.0,0.0020856]
["bitfinex","BTCUSD",1735294911583,0.27622529,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294911584,0.13589284,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294911778,0.13589284,96885.0,96884.0,0.0010856]
["bitfinex","BTCUSD",1735294912777,0.22866401,96885.0,96884.0,0.0010856]
["bitfinex","BTCUSD",1735294912995,0.27686401,96885.0,96884.0,0.0010856]
["bitfinex","BTCUSD",1735294913192,0.38085033,96885.0,96884.0,0.0010856]
["bitfinex","BTCUSD",1735294913728,0.28807916,96885.0,96884.0,0.0010856]
["bitfinex","BTCUSD",1735294914276,0.29007916,96885.0,96884.0,0.0010856]
["bitfinex","BTCUSD",1735294914486,0.29007916,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294914900,0.29207916,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294915108,0.38685033,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294916379,0.29407916,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294917370,0.30461303,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294918573,0.32559716,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294919893,0.26990432,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294920501,0.22170432,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294920707,0.037518,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294921420,0.01453387,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294921625,0.01053387,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294921840,0.10255667,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294922048,0.004,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294922450,0.007,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294922654,0.2166,96886.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294922856,0.002,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294923062,0.02001006,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294923265,0.01801006,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294923906,0.002,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294924107,0.005,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294924399,0.002,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294925345,0.005,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294929488,0.10898632,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294929757,0.33657264,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294930791,0.36749669,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294931049,0.51749669,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294931601,0.51766789,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294931993,0.61566789,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294932196,0.61266789,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294932418,0.61466789,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294933463,0.61766789,96885.0,96884.0,8.56e-05]
["bitfinex","BTCUSD",1735294935317,0.61766789,96885.0,96884.0,6e-07]
["bitfinex","BTCUSD",1735294938893,0.61566789,96885.0,96884.0,6e-07]
["bitfinex","BTCUSD",1735294939076,0.61466789,96885.0,96884.0,6e-07]
["bitfinex","BTCUSD",1735294939481,0.71766789,96885.0,96884.0,6e-07]
["bitfinex","BTCUSD",1735294940817,0.71466789,96885.0,96884.0,6e-07]
["bitfinex","BTCUSD",1735294941027,0.71866789,96885.0,96884.0,6e-07]
["bitfinex","BTCUSD",1735294941712,0.71666789,96885.0,96884.0,6e-07]
["bitfinex","BTCUSD",1735294941952,0.71866789,96885.0,96884.0,6e-07]
["bitfinex","BTCUSD",1735294948585,0.71666789,96885.0,96884.0,6e-07]
["bitfinex","BTCUSD",1735294948787,0.71266789,96885.0,96884.0,6e-07]
["bitfinex","BTCUSD",1735294949000,0.288851,96875.0,96873.0,0.000171]
["bitfinex","BTCUSD",1735294949219,0.19444037,96874.0,96873.0,0.000171]
["bitfinex","BTCUSD",1735294949419,0.19444037,96874.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294949420,0.288883,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294949627,0.42377554,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294950864,0.42384402,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294951243,0.42484402,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294951468,0.50387789,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294951823,0.50587789,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294952653,0.47497167,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294953577,0.4952185,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294954091,0.4932185,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294954496,0.5053352,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294955040,0.5033352,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294955455,0.5053352,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294958678,0.53622339,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294959019,0.5053352,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735294959234,0.206528,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735294959378,0.247833,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735294959592,0.247833,96839.0,96838.0,0.00892903]
["bitfinex","BTCUSD",1735294959821,0.247833,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735294960582,0.248833,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735294960810,0.247833,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735294961232,0.248833,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735294961624,0.248833,96839.0,96838.0,0.002171]
["bitfinex","BTCUSD",1735294962171,0.248833,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735294962522,0.248833,96839.0,96838.0,0.003171]
["bitfinex","BTCUSD",1735294962761,0.247833,96839.0,96838.0,0.003171]
["bitfinex","BTCUSD",1735294963159,0.248833,96839.0,96838.0,0.003171]
["bitfinex","BTCUSD",1735294964731,0.25922534,96839.0,96838.0,0.003171]
["bitfinex","BTCUSD",1735294970521,0.34132534,96839.0,96838.0,0.003171]
["bitfinex","BTCUSD",1735294970774,0.25922534,96839.0,96838.0,0.003171]
["bitfinex","BTCUSD",1735294980818,0.35175686,96839.0,96838.0,0.003171]
["bitfinex","BTCUSD",1735294982994,0.25922534,96839.0,96838.0,0.003171]
["bitfinex","BTCUSD",1735294985151,0.39802262,96839.0,96838.0,0.003171]
["bitfinex","BTCUSD",1735294987040,0.42892886,96839.0,96838.0,0.003171]
["bitfinex","BTCUSD",1735294987386,0.29013158,96839.0,96838.0,0.003171]
["bitfinex","BTCUSD",1735294988313,0.28913158,96839.0,96838.0,0.003171]
["bitfinex","BTCUSD",1735294988456,0.28905521,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735294988855,0.28905521,96839.0,96838.0,0.002171]
["bitfinex","BTCUSD",1735294989642,0.28905521,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735294989765,0.28905521,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735294994912,0.28905521,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735294995246,0.25814897,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735294995371,0.28906031,96839.0,96838.0,0.002171]
["bitfinex","BTCUSD",1735294995576,0.39304663,96839.0,96838.0,0.002171]
["bitfinex","BTCUSD",1735294996245,0.36213529,96839.0,96838.0,0.002171]
["bitfinex","BTCUSD",1735294999820,0.43953529,96839.0,96838.0,0.002171]
["bitfinex","BTCUSD",1735295000025,0.47043837,96839.0,96838.0,0.002171]
["bitfinex","BTCUSD",1735295000844,0.78355718,96839.0,96838.0,0.002171]
["bitfinex","BTCUSD",1735295001452,0.78355718,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735295001660,0.78355718,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295001866,0.47043837,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295002142,0.35173337,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735295002325,0.21684397,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735295002693,0.20645163,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735295002896,0.21145163,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735295003178,0.005,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735295003385,0.001,96839.0,96838.0,0.049771]
["bitfinex","BTCUSD",1735295003595,0.005,96839.0,96838.0,0.049771]
["bitfinex","BTCUSD",1735295003805,0.211528,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735295003955,0.21949272,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735295004326,0.206528,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735295004524,0.207528,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735295005160,0.206528,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735295005357,0.206528,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295006094,0.206528,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735295006303,0.206528,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295007687,0.206528,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735295007886,0.206528,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295008300,0.206528,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735295008876,0.206528,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295009166,0.43797835,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295010181,0.206528,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295010948,0.2066992,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295013163,0.22803991,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295013381,0.25894204,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295013945,0.22803991,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295014201,0.2066992,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295015592,0.23761436,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295017048,0.2066992,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295017225,0.23761887,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295019590,0.2066992,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295022610,0.2768256,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295023042,0.53692187,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295025796,0.63692187,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295026018,0.78692187,96839.0,96838.0,0.001171]
["bitfinex","BTCUSD",1735295026222,0.78692187,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1735295026754,0.206558,96825.0,96824.0,0.0001712]
["bitfinex","BTCUSD",1735295026984,0.45846467,96825.0,96824.0,0.0001712]
["bitfinex","BTCUSD",1735295027399,0.42755472,96825.0,96824.0,0.0001712]
["bitfinex","BTCUSD",1735295028002,0.42755472,96825.0,96824.0,0.00068362]
["bitfinex","BTCUSD",1735295029233,0.42755472,96825.0,96817.0,0.0001712]
["bitfinex","BTCUSD",1735295029234,0.206573,96818.0,96817.0,0.0001712]
["bitfinex","BTCUSD",1735295029426,0.206573,96818.0,96817.0,0.00032486]
["bitfinex","BTCUSD",1735295029427,0.329073,96818.0,96817.0,0.00032486]
["bitfinex","BTCUSD",1735295029627,0.35995693,96818.0,96817.0,0.00032486]
["bitfinex","BTCUSD",1735295029992,0.31315693,96818.0,96817.0,0.00032486]
["bitfinex","BTCUSD",1735295030404,0.31315693,96818.0,96817.0,0.00132486]
["bitfinex","BTCUSD",1735295030527,0.206598,96807.0,96794.0,0.0494]
["bitfinex","BTCUSD",1735295030739,0.206598,96807.0,96800.0,8.455e-05]
["bitfinex","BTCUSD",1735295031162,0.206598,96807.0,96801.0,0.00843298]
["bitfinex","BTCUSD",1735295031561,0.206598,96807.0,96800.0,8.455e-05]
["bitfinex","BTCUSD",1735295031971,0.09252043,96805.0,96801.0,0.00843298]
["bitfinex","BTCUSD",1735295032244,0.282303,96804.0,96800.0,8.455e-05]
["bitfinex","BTCUSD",1735295032485,0.206603,96804.0,96800.0,8.455e-05]
["bitfinex","BTCUSD",1735295032662,0.09252043,96805.0,96800.0,8.455e-05]
["bitfinex","BTCUSD",1735295032864,0.09252043,96805.0,96800.0,0.00208455]
["bitfinex","BTCUSD",1735295033277,0.09252043,96806.0,96800.0,8.455e-05]
["bitfinex","BTCUSD",1735295033475,0.2066,96805.0,96800.0,8.455e-05]
["bitfinex","BTCUSD",1735295033676,0.2066,96805.0,96800.0,0.00208455]
["bitfinex","BTCUSD",1735295034297,0.2066,96805.0,96800.0,8.455e-05]
["bitfinex","BTCUSD",1735295034298,0.206605,96803.0,96800.0,8.455e-05]
["bitfinex","BTCUSD",1735295034490,0.206605,96803.0,96800.0,0.00208455]
["bitfinex","BTCUSD",1735295034899,0.206605,96803.0,96800.0,0.00217015]
["bitfinex","BTCUSD",1735295035737,0.206609,96801.0,96800.0,0.00017015]
["bitfinex","BTCUSD",1735295036076,0.206609,96801.0,96800.0,0.00217015]
["bitfinex","BTCUSD",1735295036596,0.206609,96801.0,96800.0,0.00017015]
["bitfinex","BTCUSD",1735295036896,0.2561299,96801.0,96800.0,0.00317015]
["bitfinex","BTCUSD",1735295037142,0.206609,96801.0,96800.0,0.00317015]
["bitfinex","BTCUSD",1735295038335,0.39359532,96801.0,96800.0,0.00317015]
["bitfinex","BTCUSD",1735295038547,0.39359532,96801.0,96787.0,8.56e-05]
["bitfinex","BTCUSD",1735295038548,0.336137,96788.0,96787.0,8.56e-05]
["bitfinex","BTCUSD",1735295038746,0.44012332,96788.0,96787.0,0.00023927]
["bitfinex","BTCUSD",1735295039939,0.206688,96764.0,96763.0,0.04582363]
["bitfinex","BTCUSD",1735295040137,0.22412211,96764.0,96763.0,0.04589227]
["bitfinex","BTCUSD",1735295040348,0.22412211,96764.0,96763.0,0.05286632]
["bitfinex","BTCUSD",1735295040594,0.206688,96764.0,96763.0,0.05286632]
["bitfinex","BTCUSD",1735295040767,0.206688,96764.0,96763.0,0.00704269]
["bitfinex","BTCUSD",1735295041197,0.206688,96764.0,96763.0,6.864e-05]
["bitfinex","BTCUSD",1735295041606,0.207688,96764.0,96763.0,6.864e-05]
["bitfinex","BTCUSD",1735295042351,0.206688,96764.0,96763.0,6.864e-05]
["bitfinex","BTCUSD",1735295042745,0.27961464,96764.0,96763.0,0.00106864]
["bitfinex","BTCUSD",1735295043350,0.38360096,96764.0,96763.0,0.00106864]
["bitfinex","BTCUSD",1735295043706,0.43310096,96764.0,96763.0,0.00106864]
["bitfinex","BTCUSD",1735295044768,0.61110096,96764.0,96763.0,0.00106864]
["bitfinex","BTCUSD",1735295044969,0.61110096,96764.0,96763.0,6.864e-05]
["bitfinex","BTCUSD",1735295045173,0.61110096,96764.0,96763.0,0.00106864]
["bitfinex","BTCUSD",1735295045385,0.65239103,96764.0,96763.0,0.00106864]
["bitfinex","BTCUSD",1735295045589,0.64339103,96764.0,96763.0,0.00106864]
["bitfinex","BTCUSD",1735295045794,0.078,96749.0,96745.0,7e-05]
["bitfinex","BTCUSD",1735295045998,0.13375044,96748.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295046643,0.34047244,96748.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295048228,0.34347244,96748.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295049252,0.34547244,96748.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295049943,0.02042369,96746.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295050153,0.00129228,96746.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295050977,0.00129219,96746.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295051122,0.01025717,96750.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295051493,0.00129211,96749.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295051705,0.02047251,96756.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295051821,0.14045615,96755.0,96746.0,0.00487286]
["bitfinex","BTCUSD",1735295052023,0.14045615,96755.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295052424,0.001,96750.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295053223,0.10527843,96749.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295054615,0.10627843,96749.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295054856,0.15083436,96749.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295055069,0.14983436,96749.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295055279,0.22633436,96749.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295055474,0.43305636,96749.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295055648,0.63877836,96749.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295055850,0.06842637,96748.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295056055,0.20801621,96747.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295056759,0.00129221,96747.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295058186,0.206726,96746.0,96745.0,0.00058166]
["bitfinex","BTCUSD",1735295058601,0.206726,96746.0,96745.0,0.00066736]
["bitfinex","BTCUSD",1735295058776,0.05277419,96746.0,96745.0,0.00066736]
["bitfinex","BTCUSD",1735295058982,0.0540664,96746.0,96745.0,0.00066736]
["bitfinex","BTCUSD",1735295059485,0.00129221,96746.0,96745.0,0.00066736]
["bitfinex","BTCUSD",1735295059695,0.002,96747.0,96745.0,0.00066736]
["bitfinex","BTCUSD",1735295059874,0.01158163,96760.0,96745.0,0.00066736]
["bitfinex","BTCUSD",1735295060106,0.01158163,96760.0,96746.0,0.00504457]
["bitfinex","BTCUSD",1735295060289,0.00129196,96760.0,96746.0,0.00504457]
["bitfinex","BTCUSD",1735295060495,0.001,96747.0,96746.0,0.21176857]
["bitfinex","BTCUSD",1735295061120,0.00129195,96758.0,96746.0,0.00504457]
["bitfinex","BTCUSD",1735295061326,0.00129202,96757.0,96746.0,0.00504457]
["bitfinex","BTCUSD",1735295061730,0.206718,96750.0,96745.0,0.00066736]
["bitfinex","BTCUSD",1735295061936,0.00129207,96749.0,96745.0,0.00066736]
["bitfinex","BTCUSD",1735295062142,0.206722,96748.0,96745.0,0.00066736]
["bitfinex","BTCUSD",1735295062346,0.00129207,96747.0,96745.0,0.00066736]
["bitfinex","BTCUSD",1735295062574,0.206726,96746.0,96745.0,0.00066736]
["bitfinex","BTCUSD",1735295064366,0.206726,96746.0,96745.0,0.00166736]
["bitfinex","BTCUSD",1735295064985,0.206726,96746.0,96745.0,0.00066736]
["bitfinex","BTCUSD",1735295065190,0.2480708,96746.0,96745.0,0.00266736]
["bitfinex","BTCUSD",1735295065571,0.3235708,96746.0,96745.0,0.00266736]
["bitfinex","BTCUSD",1735295066094,0.33386667,96746.0,96745.0,0.00266736]
["bitfinex","BTCUSD",1735295066501,0.33386667,96746.0,96745.0,0.00066736]
["bitfinex","BTCUSD",1735295066884,0.33386667,96746.0,96745.0,0.00166736]
["bitfinex","BTCUSD",1735295067100,0.43785299,96746.0,96745.0,0.00166736]
["bitfinex","BTCUSD",1735295069652,0.43785299,96746.0,96745.0,0.00066736]
["bitfinex","BTCUSD",1735295069856,0.75797163,96746.0,96745.0,0.00166736]
["bitfinex","BTCUSD",1735295070086,0.75797163,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1735295070295,0.65797163,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1735295070499,0.65797163,96746.0,96741.0,8.56e-05]
["bitfinex","BTCUSD",1735295070500,0.206731,96744.0,96741.0,8.56e-05]
["bitfinex","BTCUSD",1735295070711,0.206735,96742.0,96741.0,8.56e-05]
["bitfinex","BTCUSD",1735295070899,0.31072132,96742.0,96741.0,8.56e-05]
["bitfinex","BTCUSD",1735295072451,0.49182132,96742.0,96741.0,8.56e-05]
["bitfinex","BTCUSD",1735295072925,0.49382132,96742.0,96741.0,8.56e-05]
["bitfinex","BTCUSD",1735295073104,0.49482132,96742.0,96741.0,8.56e-05]
["bitfinex","BTCUSD",1735295073337,0.59880764,96742.0,96741.0,8.56e-05]
["bitfinex","BTCUSD",1735295074639,0.62969726,96742.0,96741.0,8.56e-05]
["bitfinex","BTCUSD",1735295075291,0.64680764,96742.0,96741.0,8.56e-05]
["bitfinex","BTCUSD",1735295075676,0.64580764,96742.0,96741.0,8.56e-05]
["bitfinex","BTCUSD",1735295076243,0.2311,96735.0,96724.0,0.0147501]
["bitfinex","BTCUSD",1735295076490,0.206765,96728.0,96724.0,0.0147501]
["bitfinex","BTCUSD",1735295076731,0.31075132,96728.0,96724.0,0.0147501]
["bitfinex","BTCUSD",1735295077216,0.39185132,96728.0,96724.0,0.0147501]
["bitfinex","BTCUSD",1735295077445,0.43985132,96728.0,96724.0,0.0147501]
["bitfinex","BTCUSD",1735295077656,0.44185132,96728.0,96724.0,0.0147501]
["bitfinex","BTCUSD",1735295077867,0.50016637,96728.0,96724.0,0.0147501]
["bitfinex","BTCUSD",1735295078296,0.50016637,96728.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735295078297,0.306799,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735295078497,0.1,96705.0,96703.0,8.56e-05]
["bitfinex","BTCUSD",1735295078700,0.10527927,96704.0,96703.0,8.56e-05]
["bitfinex","BTCUSD",1735295078909,0.31209516,96704.0,96703.0,8.56e-05]
["bitfinex","BTCUSD",1735295079060,0.31080232,96704.0,96703.0,8.56e-05]
["bitfinex","BTCUSD",1735295079272,0.31080232,96704.0,96688.0,0.0509]
["bitfinex","BTCUSD",1735295079273,0.306844,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295079471,0.31083032,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295080033,0.206832,96697.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295080178,0.206835,96695.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295080383,0.20684,96693.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295080589,0.207844,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295080806,0.206844,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295081183,0.31083032,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295082425,0.09201879,96701.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295082624,0.06339153,96700.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295082825,0.001,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295083032,0.10398632,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295083289,0.413671,96695.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295083439,0.20684,96693.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295083602,0.05089965,96692.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295084214,0.206844,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295085069,0.31083032,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295086631,0.31183032,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295088459,0.45199225,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295088668,0.55597857,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295088887,0.55697857,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295089241,0.55997857,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295089445,0.55497857,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295089663,0.56497857,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295090067,0.69282433,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295090264,0.80082433,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295090565,0.82451433,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295090728,0.79582433,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1735295091180,0.1,96669.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295091351,0.206895,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295091617,0.31088132,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295091995,0.35788132,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295092456,0.31088132,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295092626,0.31939109,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295092902,0.37648989,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295093096,0.38348989,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295093301,0.53048989,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295093703,0.64085653,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295094146,0.54385653,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295095242,0.54085653,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295095693,0.64385653,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295096993,0.64085653,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295097814,0.01787641,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295098039,0.00750977,96667.0,96666.0,8.56e-05]
["bitfinex","BTCUSD",1735295098406,0.00750977,96667.0,96666.0,0.2069826]
["bitfinex","BTCUSD",1735295098629,0.00050977,96667.0,96666.0,0.21148172]
["bitfinex","BTCUSD",1735295099038,0.01050977,96667.0,96666.0,0.21148172]
["bitfinex","BTCUSD",1735295099241,0.00350977,96667.0,96666.0,0.21148172]
["bitfinex","BTCUSD",1735295099440,0.00050977,96667.0,96666.0,0.21148172]
["bitfinex","BTCUSD",1735295099646,0.00150977,96667.0,96666.0,0.21148172]
["bitfinex","BTCUSD",1735295100977,0.00150977,96667.0,96666.0,0.25008172]
["bitfinex","BTCUSD",1735295101387,0.00150977,96667.0,96666.0,0.04318472]
["bitfinex","BTCUSD",1735295101568,0.00150977,96667.0,96666.0,0.00458472]
["bitfinex","BTCUSD",1735295101773,0.00150977,96667.0,96666.0,0.04318472]
["bitfinex","BTCUSD",1735295101981,0.00050977,96667.0,96666.0,0.00458472]
["bitfinex","BTCUSD",1735295102217,0.00150977,96667.0,96666.0,0.04618472]
["bitfinex","BTCUSD",1735295102427,0.00050977,96667.0,96666.0,0.04318472]
["bitfinex","BTCUSD",1735295102639,0.00050977,96667.0,96666.0,0.00458472]
["bitfinex","BTCUSD",1735295102843,0.00050977,96667.0,96666.0,0.21648172]
["bitfinex","BTCUSD",1735295103052,0.00050977,96667.0,96666.0,0.21348172]
["bitfinex","BTCUSD",1735295103265,0.00050977,96667.0,96666.0,0.21148172]
["bitfinex","BTCUSD",1735295103483,0.00050977,96667.0,96666.0,0.56886804]
["bitfinex","BTCUSD",1735295103693,0.20681,96707.0,96670.0,0.12331659]
["bitfinex","BTCUSD",1735295103910,0.09185596,96714.0,96680.0,0.12331659]
["bitfinex","BTCUSD",1735295104139,0.0009859,96712.0,96681.0,0.12942044]
["bitfinex","BTCUSD",1735295104345,0.00129264,96711.0,96700.0,0.206824]
["bitfinex","BTCUSD",1735295104556,0.00129264,96711.0,96696.0,0.206833]
["bitfinex","BTCUSD",1735295104782,0.00129257,96710.0,96687.0,0.0386]
["bitfinex","BTCUSD",1735295104991,0.00129257,96710.0,96697.0,0.00416782]
["bitfinex","BTCUSD",1735295105172,0.00129257,96710.0,96694.0,0.206837]
["bitfinex","BTCUSD",1735295105617,0.00129257,96710.0,96700.0,0.001]
["bitfinex","BTCUSD",1735295106014,0.00129257,96710.0,96696.0,0.206833]
["bitfinex","BTCUSD",1735295106228,0.00129257,96710.0,96701.0,0.00068848]
["bitfinex","BTCUSD",1735295106439,0.00129257,96710.0,96697.0,0.002]
["bitfinex","BTCUSD",1735295106654,0.00129257,96710.0,96698.0,0.206829]
["bitfinex","BTCUSD",1735295106869,0.00129257,96710.0,96700.0,0.001]
["bitfinex","BTCUSD",1735295107083,0.0009859,96712.0,96700.0,0.001]
["bitfinex","BTCUSD",1735295107773,0.0009859,96712.0,96701.0,0.206823]
["bitfinex","BTCUSD",1735295108023,0.0009859,96712.0,96702.0,0.00103401]
["bitfinex","BTCUSD",1735295108239,0.0009859,96712.0,96702.0,0.10502029]
["bitfinex","BTCUSD",1735295108453,0.0012924,96724.0,96701.0,0.207823]
["bitfinex","BTCUSD",1735295108671,0.206787,96718.0,96701.0,0.206823]
["bitfinex","BTCUSD",1735295108897,0.206787,96718.0,96702.0,0.00103397]
["bitfinex","BTCUSD",1735295109110,0.0011712,96703.0,96702.0,0.00103397]
["bitfinex","BTCUSD",1735295109537,0.0001712,96703.0,96702.0,0.00172031]
["bitfinex","BTCUSD",1735295109743,0.0011712,96703.0,96702.0,0.00172031]
["bitfinex","BTCUSD",1735295110176,0.0001712,96703.0,96702.0,0.00372031]
["bitfinex","BTCUSD",1735295111431,0.0001712,96703.0,96702.0,0.00672031]
["bitfinex","BTCUSD",1735295112042,0.0001712,96703.0,96702.0,0.00172031]
["bitfinex","BTCUSD",1735295112481,0.0001712,96703.0,96702.0,0.00372031]
["bitfinex","BTCUSD",1735295112872,0.0001712,96703.0,96702.0,0.00672031]
["bitfinex","BTCUSD",1735295113074,0.0001712,96703.0,96702.0,0.13170663]
["bitfinex","BTCUSD",1735295113195,0.0001712,96703.0,96702.0,0.12870663]
["bitfinex","BTCUSD",1735295113396,0.0001712,96703.0,96702.0,0.10770663]
["bitfinex","BTCUSD",1735295113612,0.0001712,96703.0,96702.0,0.00372021]
["bitfinex","BTCUSD",1735295114441,0.0011712,96703.0,96702.0,0.00772021]
["bitfinex","BTCUSD",1735295116341,0.0011712,96703.0,96702.0,0.13470653]
["bitfinex","BTCUSD",1735295116980,0.0011712,96703.0,96702.0,0.00572021]
["bitfinex","BTCUSD",1735295117392,0.0001712,96703.0,96702.0,0.00172021]
["bitfinex","BTCUSD",1735295117803,0.0011712,96703.0,96702.0,0.00572021]
["bitfinex","BTCUSD",1735295118031,0.0001712,96703.0,96702.0,0.00172021]
["bitfinex","BTCUSD",1735295118252,0.0001712,96703.0,96702.0,0.00068634]
["bitfinex","BTCUSD",1735295118452,0.0001712,96703.0,96702.0,0.004]
["bitfinex","BTCUSD",1735295118453,0.0011712,96703.0,96702.0,0.004]
["bitfinex","BTCUSD",1735295118681,0.0011712,96703.0,96702.0,0.00468634]
["bitfinex","BTCUSD",1735295118884,0.0001712,96703.0,96702.0,0.00068634]
["bitfinex","BTCUSD",1735295119093,0.0001712,96703.0,96702.0,0.002]
["bitfinex","BTCUSD",1735295119520,0.0011712,96703.0,96702.0,0.004]
["bitfinex","BTCUSD",1735295119729,0.0011712,96703.0,96702.0,0.005]
["bitfinex","BTCUSD",1735295119947,0.0011712,96703.0,96702.0,0.00927456]
["bitfinex","BTCUSD",1735295120366,0.0011712,96703.0,96702.0,0.00827456]
["bitfinex","BTCUSD",1735295120565,0.0011712,96703.0,96702.0,0.00927456]
["bitfinex","BTCUSD",1735295120767,0.0001712,96703.0,96702.0,0.35899491]
["bitfinex","BTCUSD",1735295120975,0.0001712,96703.0,96702.0,0.50556088]
["bitfinex","BTCUSD",1735295121182,0.0001712,96703.0,96702.0,0.55462492]
["bitfinex","BTCUSD",1735295121385,0.0001712,96703.0,96702.0,0.55362492]
["bitfinex","BTCUSD",1735295121590,0.0001712,96703.0,96702.0,0.55662492]
["bitfinex","BTCUSD",1735295121803,0.0001712,96703.0,96702.0,0.55362492]
["bitfinex","BTCUSD",1735295122009,0.0001712,96703.0,96702.0,0.55331126]
["bitfinex","BTCUSD",1735295122216,0.0001712,96703.0,96702.0,0.56031126]
["bitfinex","BTCUSD",1735295122423,0.0001712,96703.0,96702.0,0.55531126]
["bitfinex","BTCUSD",1735295122998,0.0001712,96703.0,96702.0,0.55331126]
["bitfinex","BTCUSD",1735295123212,0.0011712,96703.0,96702.0,0.55931126]
["bitfinex","BTCUSD",1735295123569,0.0001712,96703.0,96702.0,0.55331126]
["bitfinex","BTCUSD",1735295124127,0.0021712,96703.0,96702.0,0.56831126]
["bitfinex","BTCUSD",1735295124875,0.0011712,96703.0,96702.0,0.55931126]
["bitfinex","BTCUSD",1735295125064,0.0011712,96703.0,96702.0,0.59256126]
["bitfinex","BTCUSD",1735295125204,0.0011712,96703.0,96702.0,0.59556126]
["bitfinex","BTCUSD",1735295125413,0.0021712,96703.0,96702.0,0.60156126]
["bitfinex","BTCUSD",1735295126221,0.0021712,96703.0,96702.0,0.70156126]
["bitfinex","BTCUSD",1735295127203,2e-07,96703.0,96702.0,0.70156126]
["bitfinex","BTCUSD",1735295127759,0.0009995,96740.0,96729.0,0.206763]
["bitfinex","BTCUSD",1735295128176,0.0009995,96740.0,96730.0,0.03912648]
["bitfinex","BTCUSD",1735295128380,0.0009995,96740.0,96739.0,0.206741]
["bitfinex","BTCUSD",1735295128750,0.00129194,96756.0,96739.0,0.206741]
["bitfinex","BTCUSD",1735295128950,0.00129194,96756.0,96739.0,0.20689453]
["bitfinex","BTCUSD",1735295129611,0.00129194,96756.0,96744.0,0.206731]
["bitfinex","BTCUSD",1735295129813,0.0009829,96759.0,96744.0,0.48371732]
["bitfinex","BTCUSD",1735295130094,0.0009829,96759.0,96744.0,0.52211732]
["bitfinex","BTCUSD",1735295130244,0.00146321,96763.0,96744.0,0.395131]
["bitfinex","BTCUSD",1735295130436,0.0451,96759.0,96744.0,0.15]
["bitfinex","BTCUSD",1735295130663,0.00129194,96758.0,96744.0,0.15]
["bitfinex","BTCUSD",1735295131095,0.20671,96754.0,96742.0,0.0384]
["bitfinex","BTCUSD",1735295131315,0.0827,96744.0,96739.0,0.00015353]
["bitfinex","BTCUSD",1735295131521,0.00129213,96743.0,96739.0,0.00015353]
["bitfinex","BTCUSD",1735295132627,0.00229213,96743.0,96739.0,0.00015353]
["bitfinex","BTCUSD",1735295133056,0.001,96743.0,96739.0,0.00015353]
["bitfinex","BTCUSD",1735295133192,0.001,96743.0,96740.0,0.206739]
["bitfinex","BTCUSD",1735295133590,0.001,96743.0,96741.0,0.00505206]
["bitfinex","BTCUSD",1735295133796,0.001,96743.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735295134000,0.001,96743.0,96742.0,0.245135]
["bitfinex","BTCUSD",1735295134207,0.001,96743.0,96742.0,0.395135]
["bitfinex","BTCUSD",1735295134403,0.001,96743.0,96742.0,0.356735]
["bitfinex","BTCUSD",1735295134672,0.0001712,96745.0,96742.0,0.56347]
["bitfinex","BTCUSD",1735295134836,0.0001712,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1735295135214,0.0001712,96745.0,96744.0,0.21177319]
["bitfinex","BTCUSD",1735295136098,0.0001712,96745.0,96744.0,0.21277319]
["bitfinex","BTCUSD",1735295136664,0.0001712,96745.0,96744.0,0.21477319]
["bitfinex","BTCUSD",1735295137654,0.0001712,96745.0,96744.0,0.21777319]
["bitfinex","BTCUSD",1735295137866,0.0001712,96745.0,96744.0,0.21177319]
["bitfinex","BTCUSD",1735295138090,0.0001712,96745.0,96744.0,0.21377319]
["bitfinex","BTCUSD",1735295138327,0.0001712,96745.0,96744.0,0.21677319]
["bitfinex","BTCUSD",1735295138530,0.0001712,96745.0,96744.0,0.21177319]
["bitfinex","BTCUSD",1735295138933,0.0001712,96745.0,96744.0,0.21812169]
["bitfinex","BTCUSD",1735295139590,0.0001712,96745.0,96744.0,0.21612169]
["bitfinex","BTCUSD",1735295139727,0.0001712,96745.0,96744.0,0.40744903]
["bitfinex","BTCUSD",1735295140151,0.0001712,96745.0,96744.0,0.34610801]
["bitfinex","BTCUSD",1735295140751,0.0001712,96745.0,96744.0,0.34310801]
["bitfinex","BTCUSD",1735295140988,0.0001712,96745.0,96744.0,0.25437169]
["bitfinex","BTCUSD",1735295141228,0.0001712,96745.0,96744.0,0.24637169]
["bitfinex","BTCUSD",1735295141472,0.0001712,96745.0,96744.0,0.24837169]
["bitfinex","BTCUSD",1735295141674,0.0001712,96745.0,96744.0,0.25437169]
["bitfinex","BTCUSD",1735295142319,0.0001714,96763.0,96744.0,0.24837169]
["bitfinex","BTCUSD",1735295142526,0.206693,96762.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735295142911,0.206693,96762.0,96747.0,0.00193865]
["bitfinex","BTCUSD",1735295143110,0.206693,96762.0,96748.0,0.206722]
["bitfinex","BTCUSD",1735295143527,0.0001714,96763.0,96748.0,0.206722]
["bitfinex","BTCUSD",1735295143726,0.0001714,96763.0,96749.0,0.20865438]
["bitfinex","BTCUSD",1735295144306,0.0001714,96763.0,96750.0,0.0384]
["bitfinex","BTCUSD",1735295144307,0.001,96762.0,96750.0,0.0384]
["bitfinex","BTCUSD",1735295144716,0.004,96762.0,96749.0,0.00193438]
["bitfinex","BTCUSD",1735295144918,0.2068634,96763.0,96749.0,0.00193438]
["bitfinex","BTCUSD",1735295145114,0.206694,96761.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735295145527,0.0774,96762.0,96747.0,0.00193865]
["bitfinex","BTCUSD",1735295146005,0.0804,96762.0,96747.0,0.00193865]
["bitfinex","BTCUSD",1735295147137,0.0774,96762.0,96747.0,0.00193865]
["bitfinex","BTCUSD",1735295147433,0.002,96761.0,96747.0,0.00193865]
["bitfinex","BTCUSD",1735295147648,0.002,96761.0,96748.0,0.206722]
["bitfinex","BTCUSD",1735295147855,0.206694,96761.0,96748.0,0.206722]
["bitfinex","BTCUSD",1735295148055,0.206694,96761.0,96748.0,0.20865852]
["bitfinex","BTCUSD",1735295148729,0.208694,96761.0,96748.0,0.20865852]
["bitfinex","BTCUSD",1735295149062,0.207694,96761.0,96748.0,0.20865852]
["bitfinex","BTCUSD",1735295149242,0.001,96761.0,96748.0,0.20865852]
["bitfinex","BTCUSD",1735295149452,0.001,96761.0,96753.0,0.206711]
["bitfinex","BTCUSD",1735295149779,0.001,96761.0,96749.0,0.00193438]
["bitfinex","BTCUSD",1735295149992,0.001,96761.0,96754.0,0.00580857]
["bitfinex","BTCUSD",1735295150147,0.001,96761.0,96748.0,0.206722]
["bitfinex","BTCUSD",1735295150361,0.1326289,96760.0,96744.0,0.03325]
["bitfinex","BTCUSD",1735295150567,0.0453,96746.0,96744.0,0.03325]
["bitfinex","BTCUSD",1735295150763,0.0818,96745.0,96744.0,0.03325]
["bitfinex","BTCUSD",1735295153698,0.26176685,96758.0,96748.0,8.56e-05]
["bitfinex","BTCUSD",1735295155670,0.0818,96760.0,96748.0,0.2068076]
["bitfinex","BTCUSD",1735295155893,0.0001712,96762.0,96756.0,0.206703]
["bitfinex","BTCUSD",1735295156095,0.0001712,96762.0,96761.0,0.206694]
["bitfinex","BTCUSD",1735295157109,0.0001712,96762.0,96757.0,0.21250071]
["bitfinex","BTCUSD",1735295160793,0.0001712,96762.0,96757.0,0.00579871]
["bitfinex","BTCUSD",1735295162203,0.0011712,96762.0,96758.0,0.206701]
["bitfinex","BTCUSD",1735295162557,0.0011712,96762.0,96759.0,0.00191302]
["bitfinex","BTCUSD",1735295163183,0.0041712,96762.0,96759.0,0.00191302]
["bitfinex","BTCUSD",1735295163393,0.0001712,96762.0,96759.0,0.00191302]
["bitfinex","BTCUSD",1735295164897,0.0001712,96762.0,96760.0,0.00387796]
["bitfinex","BTCUSD",1735295165092,0.0001712,96762.0,96761.0,0.206694]
["bitfinex","BTCUSD",1735295165294,0.0001712,96762.0,96761.0,0.21057081]
["bitfinex","BTCUSD",1735295165502,0.0001712,96762.0,96761.0,0.31455713]
["bitfinex","BTCUSD",1735295165701,0.0001712,96762.0,96761.0,0.46455713]
["bitfinex","BTCUSD",1735295166181,0.0001712,96762.0,96761.0,0.46646587]
["bitfinex","BTCUSD",1735295167364,0.0001712,96762.0,96761.0,0.46846587]
["bitfinex","BTCUSD",1735295167573,0.0001712,96762.0,96761.0,0.67024737]
["bitfinex","BTCUSD",1735295167773,0.0001712,96762.0,96761.0,0.84694737]
["bitfinex","BTCUSD",1735295167999,0.0001712,96762.0,96761.0,0.84794737]
["bitfinex","BTCUSD",1735295168388,0.0001712,96762.0,96761.0,0.84694737]
["bitfinex","BTCUSD",1735295168601,0.0001712,96762.0,96761.0,0.84894737]
["bitfinex","BTCUSD",1735295168850,0.0001712,96762.0,96761.0,0.85094737]
["bitfinex","BTCUSD",1735295169201,0.0001712,96762.0,96761.0,0.84894737]
["bitfinex","BTCUSD",1735295169405,0.0001712,96762.0,96761.0,0.85794737]
["bitfinex","BTCUSD",1735295169803,0.0001712,96762.0,96761.0,0.88364689]
["bitfinex","BTCUSD",1735295170204,0.0001712,96762.0,96761.0,0.84694737]
["bitfinex","BTCUSD",1735295170614,0.0001712,96762.0,96761.0,0.85594737]
["bitfinex","BTCUSD",1735295171049,0.0001712,96762.0,96761.0,0.86094737]
["bitfinex","BTCUSD",1735295171255,0.0001712,96762.0,96761.0,0.58016587]
["bitfinex","BTCUSD",1735295171498,0.0001712,96762.0,96761.0,0.47546587]
["bitfinex","BTCUSD",1735295171912,0.0011712,96762.0,96761.0,0.49546587]
["bitfinex","BTCUSD",1735295172123,0.0011712,96762.0,96761.0,0.50446587]
["bitfinex","BTCUSD",1735295172501,0.0011712,96762.0,96761.0,0.69546587]
["bitfinex","BTCUSD",1735295172696,0.0011712,96762.0,96761.0,0.80027737]
["bitfinex","BTCUSD",1735295173058,0.0001712,96762.0,96761.0,0.79427737]
["bitfinex","BTCUSD",1735295173267,0.0011712,96762.0,96761.0,0.80027737]
["bitfinex","BTCUSD",1735295173528,0.0011712,96762.0,96761.0,0.83352737]
["bitfinex","BTCUSD",1735295173734,0.0001712,96762.0,96761.0,0.82752737]
["bitfinex","BTCUSD",1735295174338,0.0011712,96762.0,96761.0,0.83352737]
["bitfinex","BTCUSD",1735295174543,0.0011712,96762.0,96761.0,0.63771587]
["bitfinex","BTCUSD",1735295175385,0.0011712,96762.0,96761.0,0.73771587]
["bitfinex","BTCUSD",1735295178224,0.0011712,96762.0,96761.0,0.74185187]
["bitfinex","BTCUSD",1735295186287,0.0011712,96762.0,96761.0,0.51885187]
["bitfinex","BTCUSD",1735295186500,0.0011712,96762.0,96761.0,0.26072955]
["bitfinex","BTCUSD",1735295186713,0.0791712,96762.0,96761.0,0.05403555]
["bitfinex","BTCUSD",1735295186889,0.10780796,96762.0,96761.0,0.05403555]
["bitfinex","BTCUSD",1735295187096,0.31449996,96762.0,96761.0,0.04825]
["bitfinex","BTCUSD",1735295187753,0.31349996,96762.0,96761.0,0.04225]
["bitfinex","BTCUSD",1735295188999,0.31349996,96762.0,96761.0,0.03325]
["bitfinex","BTCUSD",1735295189402,0.36099996,96762.0,96761.0,0.0363356]
["bitfinex","BTCUSD",1735295189610,0.36099996,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295189826,0.36099996,96762.0,96761.0,0.0353356]
["bitfinex","BTCUSD",1735295190027,0.3323632,96762.0,96761.0,0.0353356]
["bitfinex","BTCUSD",1735295190235,0.3323632,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295190579,0.3323632,96762.0,96761.0,0.0343356]
["bitfinex","BTCUSD",1735295191218,0.3323632,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295194163,0.3363632,96762.0,96761.0,0.0343356]
["bitfinex","BTCUSD",1735295194372,0.3393632,96762.0,96761.0,0.0343356]
["bitfinex","BTCUSD",1735295195384,0.3353632,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295195726,0.3363632,96762.0,96761.0,0.0343356]
["bitfinex","BTCUSD",1735295195928,0.3393632,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295196338,0.3403632,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295196689,0.3413632,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295197095,0.3323632,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295197292,0.3373632,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295199731,0.3363632,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295200004,0.3333632,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295200416,0.3373632,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295201258,0.1306712,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295201432,0.0831712,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295201687,0.0051712,96762.0,96761.0,0.2400296]
["bitfinex","BTCUSD",1735295201894,0.0051712,96762.0,96761.0,0.24519002]
["bitfinex","BTCUSD",1735295202079,0.0041712,96762.0,96761.0,0.29038798]
["bitfinex","BTCUSD",1735295202286,0.0011712,96762.0,96761.0,0.24519002]
["bitfinex","BTCUSD",1735295202487,0.0051712,96762.0,96761.0,0.28359002]
["bitfinex","BTCUSD",1735295202720,0.0041712,96762.0,96761.0,0.28359002]
["bitfinex","BTCUSD",1735295202931,0.0001712,96762.0,96761.0,0.24519002]
["bitfinex","BTCUSD",1735295203130,0.0001712,96762.0,96761.0,0.24719002]
["bitfinex","BTCUSD",1735295203547,0.0001712,96762.0,96761.0,0.24519002]
["bitfinex","BTCUSD",1735295203726,0.0001712,96762.0,96761.0,0.24719002]
["bitfinex","BTCUSD",1735295203879,0.0001712,96762.0,96761.0,0.24519002]
["bitfinex","BTCUSD",1735295204498,0.0001712,96762.0,96761.0,0.03849602]
["bitfinex","BTCUSD",1735295204673,0.0457712,96762.0,96761.0,0.04149602]
["bitfinex","BTCUSD",1735295204915,0.1228712,96762.0,96761.0,0.0383356]
["bitfinex","BTCUSD",1735295205297,0.1228712,96762.0,96761.0,0.0363356]
["bitfinex","BTCUSD",1735295205734,0.22685752,96762.0,96761.0,0.0373356]
["bitfinex","BTCUSD",1735295206027,0.22685752,96762.0,96761.0,0.0343356]
["bitfinex","BTCUSD",1735295206218,0.22685752,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295206809,0.22785752,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295207905,0.29203211,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295208120,0.30263001,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295208255,0.32321612,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295209244,0.57321612,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295209454,0.57621612,96762.0,96761.0,0.0333356]
["bitfinex","BTCUSD",1735295209875,0.58021612,96762.0,96761.0,0.0343356]
["bitfinex","BTCUSD",1735295210080,0.41604153,96762.0,96761.0,0.0343356]
["bitfinex","BTCUSD",1735295211114,0.43673153,96762.0,96761.0,0.01733559]
["bitfinex","BTCUSD",1735295211333,0.41604153,96762.0,96761.0,0.01733559]
["bitfinex","BTCUSD",1735295211544,0.1,96758.0,96757.0,8.56e-05]
["bitfinex","BTCUSD",1735295211754,0.206716,96751.0,96750.0,8.56e-05]
["bitfinex","BTCUSD",1735295211967,0.46670285,96751.0,96750.0,8.56e-05]
["bitfinex","BTCUSD",1735295212805,0.51500285,96751.0,96750.0,8.56e-05]
["bitfinex","BTCUSD",1735295213009,0.67000285,96751.0,96750.0,8.56e-05]
["bitfinex","BTCUSD",1735295213424,0.206785,96719.0,96702.0,0.10941033]
["bitfinex","BTCUSD",1735295213639,0.206735,96743.0,96705.0,0.206814]
["bitfinex","BTCUSD",1735295213640,0.0206785,96718.0,96705.0,0.206814]
["bitfinex","BTCUSD",1735295213855,0.0813,96721.0,96707.0,0.413618]
["bitfinex","BTCUSD",1735295214063,0.0813,96721.0,96708.0,0.00103393]
["bitfinex","BTCUSD",1735295214885,0.09183257,96721.0,96708.0,0.00103393]
["bitfinex","BTCUSD",1735295215302,0.09183257,96721.0,96709.0,0.206804]
["bitfinex","BTCUSD",1735295215505,0.10101583,96721.0,96709.0,0.206804]
["bitfinex","BTCUSD",1735295215715,0.001,96718.0,96709.0,0.206804]
["bitfinex","BTCUSD",1735295215939,0.09183257,96721.0,96709.0,0.206804]
["bitfinex","BTCUSD",1735295216561,0.09183257,96721.0,96709.0,0.207804]
["bitfinex","BTCUSD",1735295216766,0.09183257,96721.0,96717.0,0.206787]
["bitfinex","BTCUSD",1735295217168,0.09183257,96721.0,96709.0,0.001]
["bitfinex","BTCUSD",1735295217169,0.206799,96712.0,96709.0,0.001]
["bitfinex","BTCUSD",1735295217373,0.12466622,96711.0,96709.0,0.001]
["bitfinex","BTCUSD",1735295217579,0.10398632,96711.0,96710.0,0.00331041]
["bitfinex","BTCUSD",1735295217899,0.206803,96710.0,96701.0,0.00015336]
["bitfinex","BTCUSD",1735295218100,0.206808,96708.0,96701.0,0.00015336]
["bitfinex","BTCUSD",1735295218429,0.05474933,96707.0,96701.0,0.00015336]
["bitfinex","BTCUSD",1735295219624,0.05474933,96707.0,96701.0,0.00115336]
["bitfinex","BTCUSD",1735295221251,0.05474933,96707.0,96701.0,0.00215336]
["bitfinex","BTCUSD",1735295221656,0.05474933,96707.0,96702.0,0.00535448]
["bitfinex","BTCUSD",1735295222067,0.05474933,96707.0,96701.0,0.00215336]
["bitfinex","BTCUSD",1735295222245,0.04058592,96706.0,96701.0,0.00215336]
["bitfinex","BTCUSD",1735295222441,0.04048592,96706.0,96703.0,0.00535118]
["bitfinex","BTCUSD",1735295222642,0.0759,96708.0,96703.0,0.00331847]
["bitfinex","BTCUSD",1735295222866,0.0759,96708.0,96702.0,0.002]
["bitfinex","BTCUSD",1735295223067,0.0759,96708.0,96702.0,0.001]
["bitfinex","BTCUSD",1735295224327,0.0759,96708.0,96701.0,0.00123896]
["bitfinex","BTCUSD",1735295224542,0.04270128,96707.0,96703.0,0.001]
["bitfinex","BTCUSD",1735295225147,0.04270128,96707.0,96701.0,0.00023896]
["bitfinex","BTCUSD",1735295225347,0.04270128,96707.0,96702.0,0.001]
["bitfinex","BTCUSD",1735295225810,0.04270128,96707.0,96703.0,0.001]
["bitfinex","BTCUSD",1735295226171,0.04270128,96707.0,96701.0,0.00023896]
["bitfinex","BTCUSD",1735295226379,0.04697141,96706.0,96701.0,0.00123896]
["bitfinex","BTCUSD",1735295226581,0.04697141,96706.0,96702.0,0.00535448]
["bitfinex","BTCUSD",1735295226963,0.0404225,96711.0,96701.0,0.00023896]
["bitfinex","BTCUSD",1735295226964,0.03,96711.0,96701.0,0.00023896]
["bitfinex","BTCUSD",1735295227149,0.03,96711.0,96708.0,0.206806]
["bitfinex","BTCUSD",1735295227612,0.03,96711.0,96709.0,0.00331156]
["bitfinex","BTCUSD",1735295227990,0.03,96711.0,96710.0,0.206803]
["bitfinex","BTCUSD",1735295228425,0.03,96711.0,96710.0,0.21011341]
["bitfinex","BTCUSD",1735295229196,0.03,96711.0,96710.0,0.00532815]
["bitfinex","BTCUSD",1735295229580,0.031,96711.0,96710.0,0.00532815]
["bitfinex","BTCUSD",1735295229773,0.03,96711.0,96710.0,0.00532815]
["bitfinex","BTCUSD",1735295230722,0.03,96711.0,96710.0,0.00632815]
["bitfinex","BTCUSD",1735295231124,0.03,96711.0,96710.0,0.00532815]
["bitfinex","BTCUSD",1735295231516,0.031,96711.0,96710.0,0.00532815]
["bitfinex","BTCUSD",1735295231835,0.03,96711.0,96710.0,0.00532815]
["bitfinex","BTCUSD",1735295232035,0.031,96711.0,96710.0,0.00532815]
["bitfinex","BTCUSD",1735295232487,0.03,96711.0,96710.0,0.00532815]
["bitfinex","BTCUSD",1735295232691,0.031,96711.0,96710.0,0.00532815]
["bitfinex","BTCUSD",1735295234467,0.0311712,96711.0,96710.0,0.00532815]
["bitfinex","BTCUSD",1735295235895,0.0301712,96711.0,96710.0,0.00532815]
["bitfinex","BTCUSD",1735295236313,0.0311712,96711.0,96710.0,0.00532815]
["bitfinex","BTCUSD",1735295237499,0.0301712,96711.0,96710.0,0.00532815]
["bitfinex","BTCUSD",1735295237697,0.0311712,96711.0,96710.0,0.00532815]
["bitfinex","BTCUSD",1735295239200,0.0311712,96711.0,96701.0,0.20706096]
["bitfinex","BTCUSD",1735295239201,0.0311712,96711.0,96692.0,0.1886]
["bitfinex","BTCUSD",1735295239432,0.03132422,96711.0,96710.0,0.00440778]
["bitfinex","BTCUSD",1735295240588,0.03032422,96711.0,96710.0,0.00440778]
["bitfinex","BTCUSD",1735295242991,0.03032422,96711.0,96710.0,0.00540778]
["bitfinex","BTCUSD",1735295243415,0.10682422,96711.0,96710.0,0.00440778]
["bitfinex","BTCUSD",1735295243622,0.11750664,96711.0,96710.0,0.00440778]
["bitfinex","BTCUSD",1735295243885,0.11750664,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1735295244299,0.11750664,96711.0,96704.0,0.206816]
["bitfinex","BTCUSD",1735295244561,0.11850664,96711.0,96710.0,0.00440778]
["bitfinex","BTCUSD",1735295244783,0.11850664,96711.0,96710.0,0.00340318]
["bitfinex","BTCUSD",1735295244980,0.11850664,96711.0,96710.0,0.0010046]
["bitfinex","BTCUSD",1735295245106,0.11750664,96711.0,96710.0,0.0010046]
["bitfinex","BTCUSD",1735295245324,0.11850664,96711.0,96704.0,0.206816]
["bitfinex","BTCUSD",1735295245539,0.11850664,96711.0,96710.0,0.00440778]
["bitfinex","BTCUSD",1735295245740,0.10782422,96711.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295245941,0.10882422,96711.0,96710.0,0.00440778]
["bitfinex","BTCUSD",1735295246140,0.10882422,96711.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295246341,0.10882422,96711.0,96710.0,0.00440778]
["bitfinex","BTCUSD",1735295246547,0.10882422,96711.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295246772,0.03032422,96711.0,96710.0,0.00440778]
["bitfinex","BTCUSD",1735295246966,0.03032422,96711.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295247171,0.03032422,96711.0,96707.0,0.20681]
["bitfinex","BTCUSD",1735295247370,0.03032422,96711.0,96708.0,0.206807]
["bitfinex","BTCUSD",1735295247764,0.03032422,96711.0,96708.0,0.413614]
["bitfinex","BTCUSD",1735295248503,0.03132422,96711.0,96708.0,0.413614]
["bitfinex","BTCUSD",1735295248755,0.03032422,96711.0,96708.0,0.413614]
["bitfinex","BTCUSD",1735295249006,0.03132422,96711.0,96710.0,0.206803]
["bitfinex","BTCUSD",1735295249208,0.03032422,96711.0,96710.0,0.206803]
["bitfinex","BTCUSD",1735295249655,0.03132422,96711.0,96710.0,0.206803]
["bitfinex","BTCUSD",1735295249867,0.03032422,96711.0,96710.0,0.206803]
["bitfinex","BTCUSD",1735295250167,0.03032422,96711.0,96710.0,0.207803]
["bitfinex","BTCUSD",1735295250787,0.03032422,96711.0,96710.0,0.208803]
["bitfinex","BTCUSD",1735295250972,0.03032422,96711.0,96710.0,0.2098076]
["bitfinex","BTCUSD",1735295251562,0.03032422,96711.0,96710.0,0.2088076]
["bitfinex","BTCUSD",1735295252098,0.03032422,96711.0,96710.0,0.2108076]
["bitfinex","BTCUSD",1735295253226,0.03032422,96711.0,96710.0,0.0040046]
["bitfinex","BTCUSD",1735295253398,0.04234271,96711.0,96710.0,0.0040046]
["bitfinex","BTCUSD",1735295253827,0.04234271,96711.0,96710.0,0.003]
["bitfinex","BTCUSD",1735295254942,0.04234271,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1735295255432,0.04334271,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1735295255666,0.413606,96710.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295255877,0.51759232,96710.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295256924,0.31078932,96710.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295257097,0.31178932,96710.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295257731,0.40434342,96710.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295258558,0.206808,96708.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295258771,0.18338632,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295260157,0.18538632,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295261181,0.0814,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295261835,0.18538632,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295263247,0.27794042,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295263656,0.57324042,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295264294,0.48068632,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295264591,0.58467264,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295264965,0.58267264,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295265170,0.58567264,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295265387,0.68567264,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295265629,0.68267264,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295265833,0.69067264,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295266425,0.68867264,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295266677,0.68567264,96707.0,96706.0,8.56e-05]
["bitfinex","BTCUSD",1735295266887,0.206871,96679.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295267037,0.1021871,96678.0,96668.0,0.206893]
["bitfinex","BTCUSD",1735295267247,0.206874,96677.0,96668.0,0.0060735]
["bitfinex","BTCUSD",1735295267642,0.206874,96677.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295267842,0.1021871,96678.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295268048,0.1021871,96678.0,96668.0,0.00496089]
["bitfinex","BTCUSD",1735295268275,0.05609111,96677.0,96668.0,0.00496089]
["bitfinex","BTCUSD",1735295268560,0.10398632,96676.0,96668.0,0.00996089]
["bitfinex","BTCUSD",1735295268760,0.10398632,96676.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295268761,0.206887,96671.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295268940,0.206887,96671.0,96667.0,0.0080857]
["bitfinex","BTCUSD",1735295269351,0.206887,96671.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295269558,0.05947421,96670.0,96668.0,0.005]
["bitfinex","BTCUSD",1735295269758,0.05947421,96670.0,96668.0,0.008]
["bitfinex","BTCUSD",1735295269959,0.05947421,96670.0,96668.0,0.003]
["bitfinex","BTCUSD",1735295270402,0.206878,96675.0,96668.0,0.003]
["bitfinex","BTCUSD",1735295270600,0.206891,96669.0,96668.0,0.003]
["bitfinex","BTCUSD",1735295270802,0.206891,96669.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295271251,0.206891,96669.0,96667.0,0.0010857]
["bitfinex","BTCUSD",1735295271924,0.206891,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1735295272128,0.2607569,96669.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295272310,0.2607569,96669.0,96667.0,0.0020857]
["bitfinex","BTCUSD",1735295272521,0.10398632,96668.0,96667.0,0.0020857]
["bitfinex","BTCUSD",1735295272701,0.18548632,96668.0,96667.0,0.0010857]
["bitfinex","BTCUSD",1735295274179,0.18548632,96668.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295274393,0.27148694,96668.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295274600,0.27648694,96668.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295274805,0.27748694,96668.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295275685,0.28248694,96668.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295276974,0.47748694,96668.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295277622,0.57748694,96668.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295277844,0.67748694,96668.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1735295278055,0.67748694,96668.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295278056,0.206923,96654.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295278265,0.0815,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295278477,0.39241332,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295278890,0.0815,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295279100,0.09184239,96661.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295279328,0.20691,96660.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295279589,0.07539534,96659.0,96652.0,0.00499691]
["bitfinex","BTCUSD",1735295279782,0.0815,96665.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295279989,0.006,96654.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295280197,0.03,96653.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295280618,0.002,96652.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295281055,0.03,96653.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295281241,0.03,96653.0,96651.0,0.00508467]
["bitfinex","BTCUSD",1735295281413,0.031,96653.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295281626,0.031,96653.0,96652.0,0.00499691]
["bitfinex","BTCUSD",1735295281832,0.03,96653.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295282045,0.004,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295282288,0.031,96653.0,96652.0,0.00114686]
["bitfinex","BTCUSD",1735295282488,0.035,96653.0,96652.0,0.00114686]
["bitfinex","BTCUSD",1735295282713,0.035,96653.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295283152,0.0789,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295283433,0.09522,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295283977,0.035,96653.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295284234,0.034,96653.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295284527,0.036,96653.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295284779,0.03,96653.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295285018,0.03,96653.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295285019,0.001,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295285252,0.03,96653.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295285480,0.0236915,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295285969,0.031,96653.0,96651.0,0.00623367]
["bitfinex","BTCUSD",1735295286214,0.001,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295286861,0.001,96652.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295287271,0.03,96653.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295287685,0.001,96652.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295287893,0.0237914,96652.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295288257,0.0247914,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295288454,0.0237914,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295288853,0.0247914,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295289071,0.0237914,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295289569,0.12777772,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295289993,0.12777772,96652.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295290398,0.12877772,96652.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295290600,0.12877772,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295290601,0.25697772,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295290799,0.25697772,96652.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295291037,0.26713878,96652.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295293422,0.26613878,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295293843,0.27613878,96652.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295294062,0.26913878,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295294274,0.29771155,96652.0,96651.0,8.55e-05]
["bitfinex","BTCUSD",1735295294494,0.30471155,96652.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295294697,0.30771155,96652.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295295029,0.27613878,96652.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295296054,0.42613878,96652.0,96651.0,0.0010855]
["bitfinex","BTCUSD",1735295297369,0.42613878,96652.0,96622.0,0.00658941]
["bitfinex","BTCUSD",1735295297370,0.20697,96632.0,96622.0,0.00658941]
["bitfinex","BTCUSD",1735295297578,0.35234992,96632.0,96622.0,0.00658941]
["bitfinex","BTCUSD",1735295297763,0.43314992,96632.0,96622.0,0.00658941]
["bitfinex","BTCUSD",1735295297907,0.43314992,96632.0,96631.0,0.0389]
["bitfinex","BTCUSD",1735295298323,0.43314992,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1735295298524,0.43314992,96632.0,96631.0,0.0409]
["bitfinex","BTCUSD",1735295298848,0.43330274,96632.0,96631.0,0.0022]
["bitfinex","BTCUSD",1735295299050,0.43330274,96632.0,96631.0,0.0409]
["bitfinex","BTCUSD",1735295299406,0.48070274,96632.0,96631.0,0.0409]
["bitfinex","BTCUSD",1735295299612,0.48070274,96632.0,96631.0,0.0022]
["bitfinex","BTCUSD",1735295299859,0.48070274,96632.0,96631.0,0.0409]
["bitfinex","BTCUSD",1735295300276,0.48070274,96632.0,96631.0,0.0389]
["bitfinex","BTCUSD",1735295300478,0.50177835,96632.0,96631.0,0.0389]
["bitfinex","BTCUSD",1735295300668,0.50177835,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1735295300867,0.51708164,96632.0,96631.0,0.0399]
["bitfinex","BTCUSD",1735295301076,0.51208164,96632.0,96631.0,0.0389]
["bitfinex","BTCUSD",1735295301287,0.51208164,96632.0,96631.0,0.0012]
["bitfinex","BTCUSD",1735295301491,0.51908164,96632.0,96631.0,0.0399]
["bitfinex","BTCUSD",1735295301733,0.51208164,96632.0,96631.0,0.0389]
["bitfinex","BTCUSD",1735295301940,0.51908164,96632.0,96631.0,0.0012]
["bitfinex","BTCUSD",1735295302298,0.51908164,96632.0,96631.0,0.0399]
["bitfinex","BTCUSD",1735295303503,0.51908164,96632.0,96631.0,0.0419]
["bitfinex","BTCUSD",1735295303934,0.51208164,96632.0,96631.0,0.0409]
["bitfinex","BTCUSD",1735295304162,0.51208164,96632.0,96631.0,0.0022]
["bitfinex","BTCUSD",1735295304364,0.51208164,96632.0,96631.0,0.0409]
["bitfinex","BTCUSD",1735295304560,0.51908164,96632.0,96631.0,0.0419]
["bitfinex","BTCUSD",1735295304801,0.51908164,96632.0,96631.0,0.0032]
["bitfinex","BTCUSD",1735295305009,0.51908164,96632.0,96631.0,0.0409]
["bitfinex","BTCUSD",1735295305204,0.51208164,96632.0,96631.0,0.0409]
["bitfinex","BTCUSD",1735295305561,0.47768804,96632.0,96631.0,0.0419856]
["bitfinex","BTCUSD",1735295305777,0.47768804,96632.0,96631.0,0.0389856]
["bitfinex","BTCUSD",1735295306218,0.47968804,96632.0,96631.0,0.0389856]
["bitfinex","BTCUSD",1735295306646,0.00915282,96632.0,96631.0,0.0389856]
["bitfinex","BTCUSD",1735295307058,0.01615282,96632.0,96631.0,0.0399856]
["bitfinex","BTCUSD",1735295307284,0.00215282,96632.0,96631.0,0.00652164]
["bitfinex","BTCUSD",1735295307495,0.0224647,96632.0,96631.0,0.00652164]
["bitfinex","BTCUSD",1735295307672,0.0314647,96632.0,96631.0,0.0399856]
["bitfinex","BTCUSD",1735295307895,0.0314647,96632.0,96631.0,0.0389856]
["bitfinex","BTCUSD",1735295308336,0.0384647,96632.0,96631.0,0.0399856]
["bitfinex","BTCUSD",1735295308954,0.0294647,96632.0,96631.0,0.0399856]
["bitfinex","BTCUSD",1735295309167,0.12645102,96632.0,96631.0,0.0389856]
["bitfinex","BTCUSD",1735295309395,0.0244647,96632.0,96631.0,0.0389856]
["bitfinex","BTCUSD",1735295309810,0.0224647,96632.0,96631.0,0.0389856]
["bitfinex","BTCUSD",1735295310241,0.0244647,96632.0,96631.0,0.0389856]
["bitfinex","BTCUSD",1735295310462,0.0324647,96632.0,96631.0,0.0399856]
["bitfinex","BTCUSD",1735295310673,0.13645102,96632.0,96631.0,0.0399856]
["bitfinex","BTCUSD",1735295311107,0.21505102,96632.0,96631.0,0.0399856]
["bitfinex","BTCUSD",1735295316949,0.30756838,96632.0,96631.0,0.0399856]
["bitfinex","BTCUSD",1735295319074,0.21505102,96632.0,96631.0,0.0399856]
["bitfinex","BTCUSD",1735295319836,0.413944,96631.0,96622.0,0.00658941]
["bitfinex","BTCUSD",1735295320036,0.20797264,96630.0,96622.0,0.00658941]
["bitfinex","BTCUSD",1735295320259,0.206977,96629.0,96622.0,0.00658941]
["bitfinex","BTCUSD",1735295320505,0.206981,96627.0,96622.0,0.00658941]
["bitfinex","BTCUSD",1735295320670,0.31096732,96627.0,96622.0,0.00658941]
["bitfinex","BTCUSD",1735295321064,0.31096732,96627.0,96626.0,0.0157501]
["bitfinex","BTCUSD",1735295321270,0.41495364,96627.0,96626.0,0.0147501]
["bitfinex","BTCUSD",1735295321479,0.41495364,96627.0,96626.0,0.0157501]
["bitfinex","BTCUSD",1735295321896,0.41495364,96627.0,96626.0,0.0147501]
["bitfinex","BTCUSD",1735295322109,0.42095364,96627.0,96626.0,0.0157501]
["bitfinex","BTCUSD",1735295322514,0.54595364,96627.0,96626.0,0.0157501]
["bitfinex","BTCUSD",1735295326097,0.54595364,96627.0,96585.0,0.1]
["bitfinex","BTCUSD",1735295326098,0.207043,96598.0,96585.0,0.1]
["bitfinex","BTCUSD",1735295326318,0.10998632,96627.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735295326319,0.207064,96589.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735295326537,0.00127612,96588.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735295326764,0.10526244,96588.0,96571.0,0.0416]
["bitfinex","BTCUSD",1735295327006,0.00127612,96588.0,96571.0,0.04677946]
["bitfinex","BTCUSD",1735295327240,0.0009911,96597.0,96592.0,0.207055]
["bitfinex","BTCUSD",1735295327451,0.009,96598.0,96597.0,0.307045]
["bitfinex","BTCUSD",1735295327694,0.00925174,96628.0,96602.0,0.207034]
["bitfinex","BTCUSD",1735295327875,0.004,96627.0,96608.0,0.207021]
["bitfinex","BTCUSD",1735295328084,0.0921572,96615.0,96609.0,0.10502122]
["bitfinex","BTCUSD",1735295328285,0.0921572,96615.0,96609.0,0.110115]
["bitfinex","BTCUSD",1735295328988,0.18431441,96622.0,96609.0,0.110115]
["bitfinex","BTCUSD",1735295328989,0.0921572,96621.0,96609.0,0.110115]
["bitfinex","BTCUSD",1735295329219,0.0921572,96621.0,96609.0,0.00509378]
["bitfinex","BTCUSD",1735295329421,0.001,96615.0,96604.0,0.00103493]
["bitfinex","BTCUSD",1735295329585,0.001,96615.0,96605.0,0.00103498]
["bitfinex","BTCUSD",1735295329785,0.001,96615.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735295330069,0.001,96615.0,96607.0,0.00613327]
["bitfinex","BTCUSD",1735295330373,0.0921572,96614.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735295330590,0.0921572,96614.0,96607.0,0.00613327]
["bitfinex","BTCUSD",1735295330591,0.0921572,96614.0,96610.0,0.414034]
["bitfinex","BTCUSD",1735295330939,0.005,96615.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735295331133,0.004,96615.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735295331343,0.004,96615.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735295331572,0.008,96615.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735295331777,0.008,96615.0,96614.0,0.21209151]
["bitfinex","BTCUSD",1735295331976,0.0921572,96618.0,96614.0,0.21209151]
["bitfinex","BTCUSD",1735295332175,0.004,96615.0,96614.0,0.21209151]
["bitfinex","BTCUSD",1735295332402,0.005,96615.0,96614.0,0.21209151]
["bitfinex","BTCUSD",1735295332839,0.004,96615.0,96614.0,0.21209151]
["bitfinex","BTCUSD",1735295333412,0.0921572,96616.0,96614.0,0.21209151]
["bitfinex","BTCUSD",1735295333785,0.0941572,96615.0,96614.0,0.21209151]
["bitfinex","BTCUSD",1735295334015,0.0921572,96615.0,96614.0,0.21209151]
["bitfinex","BTCUSD",1735295334363,0.0941572,96615.0,96614.0,0.21209151]
["bitfinex","BTCUSD",1735295334603,0.0941572,96615.0,96614.0,0.00508251]
["bitfinex","BTCUSD",1735295335281,0.0921572,96615.0,96614.0,0.00508251]
["bitfinex","BTCUSD",1735295335499,0.003,96615.0,96614.0,0.00508251]
["bitfinex","BTCUSD",1735295335942,0.003,96615.0,96613.0,0.0416]
["bitfinex","BTCUSD",1735295336796,0.18431441,96614.0,96613.0,0.0416]
["bitfinex","BTCUSD",1735295337854,0.18431441,96614.0,96613.0,0.04668477]
["bitfinex","BTCUSD",1735295338066,0.18631441,96614.0,96613.0,0.04668477]
["bitfinex","BTCUSD",1735295338241,0.002,96614.0,96613.0,0.04668477]
["bitfinex","BTCUSD",1735295338481,0.23129341,96616.0,96615.0,0.045]
["bitfinex","BTCUSD",1735295338908,0.23129341,96616.0,96615.0,0.05008026]
["bitfinex","BTCUSD",1735295339123,0.18474459,96616.0,96615.0,0.05008026]
["bitfinex","BTCUSD",1735295339763,0.13857924,96617.0,96616.0,0.207005]
["bitfinex","BTCUSD",1735295340172,0.13857924,96617.0,96616.0,0.21208301]
["bitfinex","BTCUSD",1735295340602,0.13857924,96617.0,96616.0,0.00507801]
["bitfinex","BTCUSD",1735295340982,0.13857924,96617.0,96615.0,0.001]
["bitfinex","BTCUSD",1735295341324,0.13857924,96617.0,96613.0,0.0416]
["bitfinex","BTCUSD",1735295341528,0.23129341,96617.0,96613.0,0.0416]
["bitfinex","BTCUSD",1735295341739,0.23129341,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1735295341949,0.23529341,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1735295342158,0.23529341,96617.0,96608.0,0.20702]
["bitfinex","BTCUSD",1735295342379,0.23129341,96615.0,96609.0,0.00509378]
["bitfinex","BTCUSD",1735295342791,0.23129341,96615.0,96610.0,0.0415]
["bitfinex","BTCUSD",1735295343225,0.18482197,96612.0,96610.0,0.0415]
["bitfinex","BTCUSD",1735295343429,0.18482197,96612.0,96611.0,0.00508927]
["bitfinex","BTCUSD",1735295343833,0.27569152,96615.0,96611.0,0.00508927]
["bitfinex","BTCUSD",1735295344867,0.27569152,96615.0,96611.0,0.00708927]
["bitfinex","BTCUSD",1735295345316,0.27569152,96619.0,96611.0,0.00508927]
["bitfinex","BTCUSD",1735295345660,0.27569152,96619.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735295346092,0.27569152,96618.0,96613.0,0.00507054]
["bitfinex","BTCUSD",1735295347149,0.27569152,96617.0,96613.0,0.00507054]
["bitfinex","BTCUSD",1735295347775,0.27569152,96618.0,96613.0,0.00507054]
["bitfinex","BTCUSD",1735295348180,0.27669152,96618.0,96613.0,0.00507054]
["bitfinex","BTCUSD",1735295348385,0.27569152,96618.0,96613.0,0.00507054]
["bitfinex","BTCUSD",1735295348592,0.27569152,96618.0,96613.0,0.00607054]
["bitfinex","BTCUSD",1735295349408,0.27569152,96617.0,96613.0,0.00607054]
["bitfinex","BTCUSD",1735295349962,0.27569152,96617.0,96613.0,0.00507054]
["bitfinex","BTCUSD",1735295350484,0.27669152,96618.0,96614.0,0.414018]
["bitfinex","BTCUSD",1735295350770,0.27569152,96618.0,96614.0,0.414018]
["bitfinex","BTCUSD",1735295350976,0.27569152,96618.0,96615.0,0.00506603]
["bitfinex","BTCUSD",1735295351190,0.27559152,96619.0,96616.0,0.207005]
["bitfinex","BTCUSD",1735295351399,0.27559152,96619.0,96616.0,0.41401]
["bitfinex","BTCUSD",1735295351534,0.27559152,96619.0,96618.0,0.207]
["bitfinex","BTCUSD",1735295351746,0.23106661,96620.0,96618.0,0.207]
["bitfinex","BTCUSD",1735295351949,0.23106661,96620.0,96618.0,0.21208302]
["bitfinex","BTCUSD",1735295352710,0.00015279,96621.0,96618.0,0.21208302]
["bitfinex","BTCUSD",1735295352934,0.00015279,96621.0,96618.0,0.00508302]
["bitfinex","BTCUSD",1735295353322,0.00015279,96621.0,96618.0,0.002]
["bitfinex","BTCUSD",1735295353542,0.00032419,96621.0,96619.0,0.00508077]
["bitfinex","BTCUSD",1735295353946,0.00032419,96621.0,96619.0,0.21207877]
["bitfinex","BTCUSD",1735295354328,0.00032419,96621.0,96620.0,0.12802122]
["bitfinex","BTCUSD",1735295354706,0.00032419,96621.0,96620.0,0.13309973]
["bitfinex","BTCUSD",1735295355761,0.09277987,96621.0,96620.0,0.13309973]
["bitfinex","BTCUSD",1735295355970,0.09277987,96621.0,96620.0,0.13206483]
["bitfinex","BTCUSD",1735295356427,0.09277987,96621.0,96620.0,0.13406483]
["bitfinex","BTCUSD",1735295356674,0.00032419,96621.0,96620.0,0.13506483]
["bitfinex","BTCUSD",1735295356913,0.00032419,96621.0,96620.0,0.13309967]
["bitfinex","BTCUSD",1735295357311,0.00032419,96621.0,96620.0,0.13709967]
["bitfinex","BTCUSD",1735295357473,0.00032419,96621.0,96620.0,0.13509967]
["bitfinex","BTCUSD",1735295357994,0.00032419,96621.0,96620.0,0.13709967]
["bitfinex","BTCUSD",1735295358233,0.00032419,96621.0,96620.0,0.13509967]
["bitfinex","BTCUSD",1735295358469,0.00032419,96621.0,96620.0,0.14309967]
["bitfinex","BTCUSD",1735295358697,0.00132419,96621.0,96620.0,0.14309967]
["bitfinex","BTCUSD",1735295358901,0.00132419,96621.0,96620.0,0.14206483]
["bitfinex","BTCUSD",1735295359144,0.00132419,96621.0,96620.0,0.14309967]
["bitfinex","BTCUSD",1735295359383,0.00132419,96621.0,96620.0,0.14109967]
["bitfinex","BTCUSD",1735295359622,0.00232419,96621.0,96620.0,0.13509967]
["bitfinex","BTCUSD",1735295359868,0.00132419,96621.0,96620.0,0.13509967]
["bitfinex","BTCUSD",1735295360110,0.00232419,96621.0,96620.0,0.14309967]
["bitfinex","BTCUSD",1735295360349,0.00232419,96621.0,96620.0,0.13509967]
["bitfinex","BTCUSD",1735295360583,0.00332419,96621.0,96620.0,0.14309967]
["bitfinex","BTCUSD",1735295360781,0.00032419,96621.0,96620.0,0.13309967]
["bitfinex","BTCUSD",1735295361019,0.00132419,96621.0,96620.0,0.13509967]
["bitfinex","BTCUSD",1735295361311,0.00232419,96621.0,96620.0,0.14209967]
["bitfinex","BTCUSD",1735295361559,0.00232419,96621.0,96620.0,0.13509967]
["bitfinex","BTCUSD",1735295362176,0.00132419,96621.0,96620.0,0.13309967]
["bitfinex","BTCUSD",1735295362499,0.00232419,96621.0,96620.0,0.14109967]
["bitfinex","BTCUSD",1735295362693,0.00332419,96621.0,96620.0,0.14309967]
["bitfinex","BTCUSD",1735295363004,0.00232419,96621.0,96620.0,0.14109967]
["bitfinex","BTCUSD",1735295363446,0.00132419,96621.0,96620.0,0.13509967]
["bitfinex","BTCUSD",1735295363745,0.00232419,96621.0,96620.0,0.14409967]
["bitfinex","BTCUSD",1735295364150,0.00232419,96621.0,96620.0,0.13509967]
["bitfinex","BTCUSD",1735295364319,0.00332419,96621.0,96620.0,0.14409967]
["bitfinex","BTCUSD",1735295369073,0.00332419,96621.0,96620.0,0.29409967]
["bitfinex","BTCUSD",1735295369252,0.00332419,96621.0,96620.0,0.29306483]
["bitfinex","BTCUSD",1735295369434,0.00332419,96621.0,96620.0,0.57486483]
["bitfinex","BTCUSD",1735295370366,1.9e-07,96621.0,96620.0,0.61566483]
["bitfinex","BTCUSD",1735295370601,1.9e-07,96621.0,96620.0,0.66546483]
["bitfinex","BTCUSD",1735295371093,0.09245568,96645.0,96641.0,0.15]
["bitfinex","BTCUSD",1735295371454,0.09245568,96645.0,96641.0,0.1915]
["bitfinex","BTCUSD",1735295371685,0.09245568,96645.0,96643.0,0.023]
["bitfinex","BTCUSD",1735295371887,0.0001712,96652.0,96643.0,0.023]
["bitfinex","BTCUSD",1735295372119,0.0001712,96652.0,96649.0,0.206932]
["bitfinex","BTCUSD",1735295372499,0.0001712,96652.0,96649.0,0.23779256]
["bitfinex","BTCUSD",1735295372722,0.13885473,96651.0,96650.0,0.00501096]
["bitfinex","BTCUSD",1735295373148,0.21605473,96651.0,96650.0,0.00501096]
["bitfinex","BTCUSD",1735295373382,0.21620854,96651.0,96650.0,0.00501096]
["bitfinex","BTCUSD",1735295374334,0.26410854,96651.0,96650.0,0.00501096]
["bitfinex","BTCUSD",1735295374941,0.26410854,96651.0,96642.0,0.206947]
["bitfinex","BTCUSD",1735295375278,0.26410854,96651.0,96558.0,0.11600094]
["bitfinex","BTCUSD",1735295375279,0.21620854,96651.0,96650.0,0.001]
["bitfinex","BTCUSD",1735295375478,0.07752501,96651.0,96650.0,0.00601096]
["bitfinex","BTCUSD",1735295375712,0.07752501,96651.0,96650.0,0.00501096]
["bitfinex","BTCUSD",1735295376058,0.07752501,96651.0,96646.0,0.413878]
["bitfinex","BTCUSD",1735295376059,0.07852501,96651.0,96646.0,0.413878]
["bitfinex","BTCUSD",1735295376462,0.08052501,96651.0,96647.0,0.0414]
["bitfinex","BTCUSD",1735295376690,0.08052501,96651.0,96648.0,0.413872]
["bitfinex","BTCUSD",1735295376863,0.07752501,96651.0,96650.0,0.001]
["bitfinex","BTCUSD",1735295377064,0.07752501,96651.0,96650.0,0.00601096]
["bitfinex","BTCUSD",1735295377572,0.21597435,96651.0,96650.0,0.00601096]
["bitfinex","BTCUSD",1735295378065,0.21597435,96651.0,96650.0,0.00501096]
["bitfinex","BTCUSD",1735295378273,0.21597435,96651.0,96648.0,0.413872]
["bitfinex","BTCUSD",1735295378456,0.07752501,96651.0,96649.0,0.00501321]
["bitfinex","BTCUSD",1735295378660,0.07752501,96651.0,96650.0,0.206932]
["bitfinex","BTCUSD",1735295378862,0.07752501,96651.0,96650.0,0.21194296]
["bitfinex","BTCUSD",1735295379086,0.07752501,96651.0,96650.0,0.21394296]
["bitfinex","BTCUSD",1735295379447,0.00032501,96651.0,96650.0,0.21494296]
["bitfinex","BTCUSD",1735295379581,0.00032501,96651.0,96650.0,0.21394296]
["bitfinex","BTCUSD",1735295380005,0.00032501,96651.0,96650.0,0.21594296]
["bitfinex","BTCUSD",1735295381000,0.09262837,96651.0,96650.0,0.21594296]
["bitfinex","BTCUSD",1735295381413,0.09262837,96651.0,96650.0,0.34292928]
["bitfinex","BTCUSD",1735295382046,0.00032501,96651.0,96650.0,0.3441231]
["bitfinex","BTCUSD",1735295384210,0.00032501,96651.0,96650.0,0.43469351]
["bitfinex","BTCUSD",1735295384423,0.00032501,96651.0,96650.0,0.3441231]
["bitfinex","BTCUSD",1735295386695,0.00032501,96651.0,96650.0,0.5941231]
["bitfinex","BTCUSD",1735295390175,0.00032501,96651.0,96650.0,0.60223041]
["bitfinex","BTCUSD",1735295395042,0.00032501,96651.0,96650.0,0.36713678]
["bitfinex","BTCUSD",1735295395468,0.00032501,96651.0,96650.0,0.39013678]
["bitfinex","BTCUSD",1735295397870,0.00032501,96651.0,96650.0,0.36513678]
["bitfinex","BTCUSD",1735295398073,0.08122501,96651.0,96650.0,0.00820478]
["bitfinex","BTCUSD",1735295398284,0.08122501,96651.0,96650.0,0.01020478]
["bitfinex","BTCUSD",1735295398626,0.08122501,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1735295398840,0.08122501,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1735295399035,0.08122501,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1735295399988,0.08122501,96651.0,96650.0,0.01020478]
["bitfinex","BTCUSD",1735295400199,0.08122501,96651.0,96650.0,0.00319382]
["bitfinex","BTCUSD",1735295400319,0.08122501,96651.0,96650.0,0.00119382]
["bitfinex","BTCUSD",1735295400525,0.08322501,96651.0,96650.0,0.00119382]
["bitfinex","BTCUSD",1735295400731,0.08322501,96651.0,96650.0,0.00319382]
["bitfinex","BTCUSD",1735295400959,0.17352837,96651.0,96650.0,0.00319382]
["bitfinex","BTCUSD",1735295401230,0.17352837,96651.0,96650.0,0.00519382]
["bitfinex","BTCUSD",1735295402879,0.08122501,96651.0,96650.0,0.00519382]
["bitfinex","BTCUSD",1735295403745,0.08122501,96651.0,96650.0,0.00319382]
["bitfinex","BTCUSD",1735295404160,0.08122501,96651.0,96650.0,0.00519382]
["bitfinex","BTCUSD",1735295405672,0.00032501,96651.0,96650.0,0.00319382]
["bitfinex","BTCUSD",1735295405887,0.18502607,96651.0,96650.0,0.00319382]
["bitfinex","BTCUSD",1735295406081,0.18502607,96651.0,96650.0,0.00519382]
["bitfinex","BTCUSD",1735295406703,0.18502607,96651.0,96650.0,0.02819382]
["bitfinex","BTCUSD",1735295406916,0.13887421,96651.0,96650.0,0.42512213]
["bitfinex","BTCUSD",1735295407118,0.13887421,96651.0,96650.0,0.46278014]
["bitfinex","BTCUSD",1735295407267,0.13887421,96651.0,96650.0,0.56278014]
["bitfinex","BTCUSD",1735295407477,0.09748821,96651.0,96650.0,0.56278014]
["bitfinex","BTCUSD",1735295407840,0.01227115,96662.0,96661.0,0.35]
["bitfinex","BTCUSD",1735295408062,0.01227115,96662.0,96661.0,0.73619432]
["bitfinex","BTCUSD",1735295408266,0.01227115,96662.0,96661.0,0.90659432]
["bitfinex","BTCUSD",1735295408584,0.00890723,96711.0,96696.0,0.206833]
["bitfinex","BTCUSD",1735295408585,0.18470106,96700.0,96696.0,0.206833]
["bitfinex","BTCUSD",1735295409121,0.00127612,96698.0,96686.0,0.206854]
["bitfinex","BTCUSD",1735295409537,0.0489,96703.0,96692.0,0.20684]
["bitfinex","BTCUSD",1735295409717,0.0489,96703.0,96697.0,0.20683]
["bitfinex","BTCUSD",1735295409917,0.07845381,96699.0,96695.0,0.206833]
["bitfinex","BTCUSD",1735295410119,0.08045381,96699.0,96695.0,0.206833]
["bitfinex","BTCUSD",1735295410646,0.07645381,96699.0,96695.0,0.206833]
["bitfinex","BTCUSD",1735295411142,0.07845381,96699.0,96695.0,0.206833]
["bitfinex","BTCUSD",1735295411604,0.00215381,96699.0,96695.0,0.43819082]
["bitfinex","BTCUSD",1735295411775,0.00215381,96699.0,96697.0,0.206831]
["bitfinex","BTCUSD",1735295411988,0.00215381,96699.0,96698.0,0.00103403]
["bitfinex","BTCUSD",1735295412196,0.00215381,96699.0,96698.0,0.02403403]
["bitfinex","BTCUSD",1735295412362,0.00015381,96699.0,96698.0,0.19565908]
["bitfinex","BTCUSD",1735295412925,0.00015381,96699.0,96698.0,0.00103396]
["bitfinex","BTCUSD",1735295413130,0.00015381,96699.0,96698.0,0.10502039]
["bitfinex","BTCUSD",1735295413304,0.00015381,96699.0,96698.0,0.12802039]
["bitfinex","BTCUSD",1735295413602,0.00015381,96699.0,96698.0,0.13102039]
["bitfinex","BTCUSD",1735295413815,0.00032501,96699.0,96698.0,0.13502039]
["bitfinex","BTCUSD",1735295415691,0.00032501,96699.0,96698.0,0.15891649]
["bitfinex","BTCUSD",1735295417637,0.00032501,96699.0,96698.0,0.16527711]
["bitfinex","BTCUSD",1735295417848,0.00032501,96699.0,96698.0,0.41527711]
["bitfinex","BTCUSD",1735295418916,0.00032501,96699.0,96698.0,0.38838101]
["bitfinex","BTCUSD",1735295419543,0.00032501,96699.0,96698.0,0.16839469]
["bitfinex","BTCUSD",1735295419744,0.00032501,96699.0,96698.0,0.01839469]
["bitfinex","BTCUSD",1735295419958,0.00032501,96699.0,96698.0,0.01439469]
["bitfinex","BTCUSD",1735295420187,0.08090113,96699.0,96698.0,0.01239469]
["bitfinex","BTCUSD",1735295420393,0.23198745,96699.0,96698.0,0.005]
["bitfinex","BTCUSD",1735295420598,0.23071133,96699.0,96698.0,0.014]
["bitfinex","BTCUSD",1735295420802,0.0783,96680.0,96666.0,0.00103437]
["bitfinex","BTCUSD",1735295421004,0.00127612,96679.0,96667.0,0.206895]
["bitfinex","BTCUSD",1735295421204,0.00127612,96679.0,96668.0,0.001639]
["bitfinex","BTCUSD",1735295421451,0.0783,96680.0,96669.0,0.206891]
["bitfinex","BTCUSD",1735295421645,0.0783,96680.0,96670.0,0.24855645]
["bitfinex","BTCUSD",1735295421825,0.0783,96680.0,96670.0,0.04270184]
["bitfinex","BTCUSD",1735295422051,0.0783,96680.0,96671.0,0.00163258]
["bitfinex","BTCUSD",1735295422251,0.0782,96680.0,96671.0,0.00163258]
["bitfinex","BTCUSD",1735295422584,0.0812,96680.0,96671.0,0.00163258]
["bitfinex","BTCUSD",1735295422988,0.0782,96680.0,96675.0,0.206877]
["bitfinex","BTCUSD",1735295423281,0.0792,96680.0,96676.0,0.00162188]
["bitfinex","BTCUSD",1735295423454,0.0782,96680.0,96676.0,0.00162188]
["bitfinex","BTCUSD",1735295423827,0.0792,96680.0,96677.0,0.206874]
["bitfinex","BTCUSD",1735295424033,0.0782,96680.0,96677.0,0.206874]
["bitfinex","BTCUSD",1735295424238,0.0782,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1735295424456,0.0792,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1735295424828,0.0792,96680.0,96679.0,0.20848546]
["bitfinex","BTCUSD",1735295425030,0.0802,96680.0,96679.0,0.20848546]
["bitfinex","BTCUSD",1735295425429,0.0792,96680.0,96679.0,0.20848546]
["bitfinex","BTCUSD",1735295425897,0.0782,96680.0,96679.0,0.20848546]
["bitfinex","BTCUSD",1735295426603,0.0792,96680.0,96679.0,0.20848546]
["bitfinex","BTCUSD",1735295427147,0.0782,96680.0,96679.0,0.20848546]
["bitfinex","BTCUSD",1735295427343,0.0792,96680.0,96679.0,0.20848546]
["bitfinex","BTCUSD",1735295430636,0.0792,96680.0,96679.0,0.00161546]
["bitfinex","BTCUSD",1735295430842,0.23710632,96680.0,96679.0,0.00161546]
["bitfinex","BTCUSD",1735295431052,0.2069,96665.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735295431189,0.08117612,96664.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735295431609,0.14998632,96663.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735295431853,0.00127612,96662.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735295432108,0.18516244,96662.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735295432351,0.18521541,96662.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735295432591,0.34386693,96662.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735295432825,0.34386693,96662.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735295432826,0.0799,96661.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735295433072,0.26269081,96662.0,96621.0,8.56e-05]
["bitfinex","BTCUSD",1735295433073,0.046,96641.0,96621.0,8.56e-05]
["bitfinex","BTCUSD",1735295433297,0.12459271,96640.0,96629.0,0.00660662]
["bitfinex","BTCUSD",1735295433491,0.206955,96639.0,96622.0,0.206991]
["bitfinex","BTCUSD",1735295433698,0.20696,96637.0,96622.0,0.206991]
["bitfinex","BTCUSD",1735295433960,0.00127612,96636.0,96623.0,0.00663298]
["bitfinex","BTCUSD",1735295434155,0.206964,96635.0,96623.0,0.00663298]
["bitfinex","BTCUSD",1735295434377,0.00127612,96634.0,96624.0,0.206987]
["bitfinex","BTCUSD",1735295434584,0.206955,96639.0,96625.0,0.0066242]
["bitfinex","BTCUSD",1735295434752,0.20696,96637.0,96625.0,0.0066242]
["bitfinex","BTCUSD",1735295434970,0.00127612,96636.0,96622.0,0.206991]
["bitfinex","BTCUSD",1735295435173,0.00127612,96636.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735295435496,0.001,96634.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735295435702,0.001,96634.0,96623.0,0.00663298]
["bitfinex","BTCUSD",1735295435910,0.00127612,96633.0,96623.0,0.00663298]
["bitfinex","BTCUSD",1735295436377,0.00127612,96633.0,96621.0,8.56e-05]
["bitfinex","BTCUSD",1735295436626,0.00127612,96633.0,96622.0,0.0017375]
["bitfinex","BTCUSD",1735295436871,0.20697,96632.0,96622.0,0.00663738]
["bitfinex","BTCUSD",1735295437121,0.00127612,96633.0,96622.0,0.00663738]
["bitfinex","BTCUSD",1735295437122,0.00127612,96631.0,96622.0,0.00663738]
["bitfinex","BTCUSD",1735295437393,0.206975,96630.0,96622.0,0.00663738]
["bitfinex","BTCUSD",1735295437629,0.00127612,96629.0,96622.0,0.00663738]
["bitfinex","BTCUSD",1735295437889,0.41396,96628.0,96622.0,0.00663738]
["bitfinex","BTCUSD",1735295438144,0.206983,96626.0,96621.0,8.56e-05]
["bitfinex","BTCUSD",1735295438401,0.206987,96624.0,96621.0,8.56e-05]
["bitfinex","BTCUSD",1735295438649,0.206992,96622.0,96621.0,8.56e-05]
["bitfinex","BTCUSD",1735295438885,0.286892,96622.0,96621.0,8.56e-05]
["bitfinex","BTCUSD",1735295439854,0.286892,96622.0,96621.0,0.0010856]
["bitfinex","BTCUSD",1735295439855,0.295892,96622.0,96621.0,0.0010856]
["bitfinex","BTCUSD",1735295440098,0.39087832,96622.0,96621.0,8.56e-05]
["bitfinex","BTCUSD",1735295440452,0.39987832,96622.0,96621.0,0.0010856]
["bitfinex","BTCUSD",1735295440648,0.39987832,96622.0,96621.0,8.56e-05]
["bitfinex","BTCUSD",1735295441053,0.40887832,96622.0,96621.0,0.0010856]
["bitfinex","BTCUSD",1735295441257,0.0979,96622.0,96621.0,0.0010856]
["bitfinex","BTCUSD",1735295441679,0.018,96622.0,96621.0,0.12910683]
["bitfinex","BTCUSD",1735295441927,0.022,96622.0,96621.0,0.12910683]
["bitfinex","BTCUSD",1735295442175,0.022,96622.0,96621.0,0.17050898]
["bitfinex","BTCUSD",1735295442405,0.018,96622.0,96621.0,0.1339145]
["bitfinex","BTCUSD",1735295442654,5.117e-05,96633.0,96632.0,0.22997]
["bitfinex","BTCUSD",1735295442894,5.117e-05,96633.0,96632.0,0.48395632]
["bitfinex","BTCUSD",1735295443099,5.117e-05,96633.0,96632.0,0.53023921]
["bitfinex","BTCUSD",1735295443967,5.117e-05,96633.0,96632.0,0.28325289]
["bitfinex","BTCUSD",1735295444170,0.00105117,96633.0,96632.0,0.28325289]
["bitfinex","BTCUSD",1735295444374,5.117e-05,96633.0,96632.0,0.25325289]
["bitfinex","BTCUSD",1735295445260,5.117e-05,96633.0,96632.0,0.25425289]
["bitfinex","BTCUSD",1735295445706,0.00105117,96633.0,96632.0,0.05328289]
["bitfinex","BTCUSD",1735295446117,0.00305117,96633.0,96632.0,0.01178289]
["bitfinex","BTCUSD",1735295446316,0.00205117,96633.0,96632.0,0.00478289]
["bitfinex","BTCUSD",1735295446744,0.08695117,96633.0,96627.0,0.20698]
["bitfinex","BTCUSD",1735295446941,0.08695117,96633.0,96632.0,0.00478289]
["bitfinex","BTCUSD",1735295447104,0.08495117,96633.0,96632.0,0.00478289]
["bitfinex","BTCUSD",1735295447471,0.08795117,96633.0,96623.0,0.15]
["bitfinex","BTCUSD",1735295447873,0.08795117,96633.0,96625.0,0.15]
["bitfinex","BTCUSD",1735295448256,0.08995117,96633.0,96626.0,0.00479641]
["bitfinex","BTCUSD",1735295448686,0.08295117,96633.0,96626.0,0.00479641]
["bitfinex","BTCUSD",1735295449070,0.08295117,96633.0,96624.0,0.206987]
["bitfinex","BTCUSD",1735295449071,0.08395117,96633.0,96624.0,0.206987]
["bitfinex","BTCUSD",1735295449241,0.08395117,96633.0,96627.0,0.00479415]
["bitfinex","BTCUSD",1735295449440,0.08695117,96633.0,96624.0,0.206987]
["bitfinex","BTCUSD",1735295449648,0.08695117,96633.0,96628.0,0.0047919]
["bitfinex","BTCUSD",1735295449858,0.08195117,96633.0,96628.0,0.0047919]
["bitfinex","BTCUSD",1735295450079,0.08395117,96633.0,96624.0,0.206987]
["bitfinex","BTCUSD",1735295450284,0.08195117,96633.0,96629.0,0.00478965]
["bitfinex","BTCUSD",1735295450480,0.08195117,96633.0,96624.0,0.206987]
["bitfinex","BTCUSD",1735295450689,0.08195117,96633.0,96630.0,0.00679114]
["bitfinex","BTCUSD",1735295450855,0.08095117,96633.0,96624.0,0.206987]
["bitfinex","BTCUSD",1735295451061,0.01277273,96632.0,96631.0,0.00478514]
["bitfinex","BTCUSD",1735295451265,0.01404885,96632.0,96625.0,0.00210005]
["bitfinex","BTCUSD",1735295451486,0.00127612,96631.0,96625.0,8.56e-05]
["bitfinex","BTCUSD",1735295451701,0.00127612,96631.0,96626.0,0.00479641]
["bitfinex","BTCUSD",1735295452705,0.00227612,96631.0,96626.0,0.00479641]
["bitfinex","BTCUSD",1735295452903,0.206977,96630.0,96626.0,0.00479641]
["bitfinex","BTCUSD",1735295453105,0.206979,96628.0,96626.0,0.00479641]
["bitfinex","BTCUSD",1735295453307,0.10526244,96627.0,96625.0,8.56e-05]
["bitfinex","BTCUSD",1735295454286,0.285983,96626.0,96625.0,8.56e-05]
["bitfinex","BTCUSD",1735295454496,0.38996932,96626.0,96625.0,8.56e-05]
["bitfinex","BTCUSD",1735295455381,0.285998,96619.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295455558,0.38998432,96619.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295456222,0.48998432,96619.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295456429,0.286041,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295456675,0.39002732,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295457410,0.079,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295457613,0.28609214,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295458272,0.29009214,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295458678,0.28609214,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295459096,0.29909214,96599.0,96598.0,0.0010857]
["bitfinex","BTCUSD",1735295460019,0.29009214,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295460228,0.29709214,96599.0,96598.0,0.0010857]
["bitfinex","BTCUSD",1735295460854,0.00705114,96599.0,96598.0,0.0010857]
["bitfinex","BTCUSD",1735295461095,0.00705114,96599.0,96598.0,0.33511502]
["bitfinex","BTCUSD",1735295461295,0.01005114,96599.0,96598.0,0.33511502]
["bitfinex","BTCUSD",1735295461494,0.00305114,96599.0,96598.0,0.33897453]
["bitfinex","BTCUSD",1735295461701,5.114e-05,96599.0,96598.0,0.33897453]
["bitfinex","BTCUSD",1735295461929,0.00705114,96599.0,96598.0,0.21298821]
["bitfinex","BTCUSD",1735295462137,0.00705114,96599.0,96598.0,0.00494521]
["bitfinex","BTCUSD",1735295462339,0.01005114,96599.0,96598.0,0.00494521]
["bitfinex","BTCUSD",1735295462542,0.01005114,96599.0,96598.0,0.00594521]
["bitfinex","BTCUSD",1735295462962,0.00705114,96599.0,96598.0,0.00594521]
["bitfinex","BTCUSD",1735295463156,5.114e-05,96599.0,96598.0,0.00594521]
["bitfinex","BTCUSD",1735295463360,5.114e-05,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295463568,0.00305114,96599.0,96598.0,0.00494521]
["bitfinex","BTCUSD",1735295463788,0.00305114,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295463996,0.00305114,96599.0,96598.0,0.00494521]
["bitfinex","BTCUSD",1735295464202,0.00305114,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295464448,0.00405114,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295464662,0.00405114,96599.0,96598.0,0.00494521]
["bitfinex","BTCUSD",1735295464867,0.00105114,96599.0,96598.0,0.00494521]
["bitfinex","BTCUSD",1735295465087,5.114e-05,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295465297,0.00105114,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295465509,0.00405114,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295465716,0.08252726,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295465922,0.18551358,96599.0,96598.0,8.57e-05]
["bitfinex","BTCUSD",1735295466128,0.18823746,96599.0,96598.0,0.0415857]
["bitfinex","BTCUSD",1735295466341,0.18951358,96599.0,96598.0,0.0415857]
["bitfinex","BTCUSD",1735295466559,0.18351358,96599.0,96598.0,0.0415857]
["bitfinex","BTCUSD",1735295467020,0.18651358,96599.0,96598.0,0.0415857]
["bitfinex","BTCUSD",1735295467225,0.18651358,96599.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735295467226,0.207099,96572.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735295467461,0.00127612,96571.0,96564.0,8.56e-05]
["bitfinex","BTCUSD",1735295467882,0.00127612,96571.0,96570.0,0.0416856]
["bitfinex","BTCUSD",1735295468018,0.207099,96572.0,96570.0,0.0416856]
["bitfinex","BTCUSD",1735295468411,0.164196,96574.0,96570.0,0.0416856]
["bitfinex","BTCUSD",1735295468636,0.00127612,96573.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735295468860,0.00127612,96573.0,96571.0,0.0416]
["bitfinex","BTCUSD",1735295469055,0.284299,96572.0,96571.0,0.0416]
["bitfinex","BTCUSD",1735295469255,0.38828532,96572.0,96571.0,0.0416]
["bitfinex","BTCUSD",1735295469434,0.38828532,96572.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735295469788,0.00127612,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735295469931,0.10526244,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735295471984,0.11426244,96571.0,96570.0,0.0010856]
["bitfinex","BTCUSD",1735295472177,0.01027612,96571.0,96570.0,0.0010856]
["bitfinex","BTCUSD",1735295472387,0.11826244,96571.0,96570.0,0.0010856]
["bitfinex","BTCUSD",1735295472608,0.11698632,96571.0,96570.0,0.0010856]
["bitfinex","BTCUSD",1735295472951,0.10526244,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735295473126,0.11326244,96571.0,96570.0,0.0010856]
["bitfinex","BTCUSD",1735295473356,0.11626244,96571.0,96570.0,0.0010856]
["bitfinex","BTCUSD",1735295473564,0.11626244,96571.0,96570.0,0.0426856]
["bitfinex","BTCUSD",1735295474189,0.11626244,96571.0,96534.0,8.56e-05]
["bitfinex","BTCUSD",1735295474190,0.127,96535.0,96529.0,8.56e-05]
["bitfinex","BTCUSD",1735295474409,0.207184,96533.0,96529.0,8.56e-05]
["bitfinex","BTCUSD",1735295475110,0.31119232,96522.0,96521.0,8.56e-05]
["bitfinex","BTCUSD",1735295475690,0.31119232,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295476091,0.32019232,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295477081,0.009,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295477293,0.00127612,96524.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295477496,0.207204,96523.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295477693,0.01027612,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295478083,0.11026244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295478474,0.11426244,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295478674,0.11426244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295478917,0.11726244,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295479094,0.12626244,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295479400,0.11426244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295479597,0.01027612,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295479812,0.014,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295480015,0.221206,96522.0,96521.0,0.00381092]
["bitfinex","BTCUSD",1735295480230,0.221206,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295480613,0.33419232,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295480844,0.31619232,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295481050,0.31119232,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295481226,0.31819232,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295481435,0.32119232,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295481775,0.32519232,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295482017,0.31119232,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295482229,0.31619232,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295482437,0.31619232,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295482438,0.57519232,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295482659,0.57019232,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295482856,0.57319232,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295483069,0.32319232,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295483271,0.11598632,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295483496,0.10826244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295483951,0.11716244,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295484127,0.11416244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295484327,0.11916244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295484695,0.12716244,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295484895,0.12216244,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295485048,0.12206244,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295485256,0.12506244,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295485451,0.10806244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295485692,0.10506244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295486185,0.10778632,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295486745,0.11806244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295487376,0.11406244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295487762,0.11706244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295488137,0.11406244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295488564,0.11806244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295493125,0.16606244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295493523,0.15706244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295493695,0.15306244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295494120,0.15806244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295494297,0.15806244,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295494506,0.18230814,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295494732,0.17330814,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295494929,0.11006244,96522.0,96521.0,0.00059537]
["bitfinex","BTCUSD",1735295495134,0.01527612,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295495387,0.01027612,96522.0,96521.0,0.00159537]
["bitfinex","BTCUSD",1735295495547,0.01027612,96522.0,96518.0,0.0416]
["bitfinex","BTCUSD",1735295495729,0.00127612,96521.0,96518.0,0.0416]
["bitfinex","BTCUSD",1735295496760,0.20721,96520.0,96518.0,0.0416]
["bitfinex","BTCUSD",1735295496962,0.00127612,96519.0,96518.0,0.0416]
["bitfinex","BTCUSD",1735295498426,0.01127612,96519.0,96518.0,0.0416]
["bitfinex","BTCUSD",1735295499352,0.11526244,96519.0,96518.0,0.0416]
["bitfinex","BTCUSD",1735295499553,0.11226244,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295499960,0.11826244,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295500168,0.11126244,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295500375,0.14134887,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295500599,0.13534887,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295500810,0.11326244,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295501067,0.12226244,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295501268,0.10526244,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295501748,0.11898632,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295501969,0.006,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295502250,0.00727612,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295502843,0.00127612,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295503016,0.00427612,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295503426,0.01227612,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295503601,0.00127612,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295503800,0.003,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295504012,0.011,96519.0,96518.0,0.0646857]
["bitfinex","BTCUSD",1735295504372,0.011,96519.0,96518.0,0.02734081]
["bitfinex","BTCUSD",1735295504578,0.011,96519.0,96518.0,0.06894081]
["bitfinex","BTCUSD",1735295505217,0.011,96519.0,96518.0,0.21982713]
["bitfinex","BTCUSD",1735295505426,0.003,96519.0,96518.0,0.45019104]
["bitfinex","BTCUSD",1735295505892,0.00068268,96522.0,96519.0,0.380213]
["bitfinex","BTCUSD",1735295506079,0.00068268,96522.0,96521.0,0.480208]
["bitfinex","BTCUSD",1735295506289,0.09163365,96558.0,96527.0,0.173]
["bitfinex","BTCUSD",1735295506461,0.00127612,96557.0,96529.0,0.230191]
["bitfinex","BTCUSD",1735295506675,0.0009865,96558.0,96529.0,0.56467732]
["bitfinex","BTCUSD",1735295506934,0.20837912,96570.0,96529.0,0.56467732]
["bitfinex","BTCUSD",1735295507141,0.207115,96565.0,96529.0,0.56467732]
["bitfinex","BTCUSD",1735295507306,0.00127612,96564.0,96529.0,0.56467732]
["bitfinex","BTCUSD",1735295507844,0.00127612,96564.0,96529.0,0.574108]
["bitfinex","BTCUSD",1735295508931,0.00127612,96569.0,96529.0,0.574108]
["bitfinex","BTCUSD",1735295509090,0.00127612,96568.0,96529.0,0.574108]
["bitfinex","BTCUSD",1735295509290,0.0011714,96530.0,96529.0,0.574108]
["bitfinex","BTCUSD",1735295509696,0.0001714,96530.0,96529.0,0.574108]
["bitfinex","BTCUSD",1735295509923,0.0011714,96530.0,96529.0,0.576108]
["bitfinex","BTCUSD",1735295510280,0.0021714,96530.0,96529.0,0.5783283]
["bitfinex","BTCUSD",1735295510887,0.0011714,96530.0,96529.0,0.5763283]
["bitfinex","BTCUSD",1735295511090,0.0021714,96530.0,96529.0,0.5783283]
["bitfinex","BTCUSD",1735295512891,0.0021714,96530.0,96529.0,0.3844113]
["bitfinex","BTCUSD",1735295513094,0.0011714,96530.0,96529.0,0.0042203]
["bitfinex","BTCUSD",1735295513329,0.0001714,96530.0,96529.0,0.0042203]
["bitfinex","BTCUSD",1735295513723,0.0011714,96530.0,96529.0,0.0062203]
["bitfinex","BTCUSD",1735295513920,0.0011714,96530.0,96529.0,0.0042203]
["bitfinex","BTCUSD",1735295514110,0.0001714,96530.0,96529.0,0.0042203]
["bitfinex","BTCUSD",1735295514302,0.39524672,96530.0,96529.0,0.0042203]
["bitfinex","BTCUSD",1735295514869,0.207206,96522.0,96521.0,0.00018569]
["bitfinex","BTCUSD",1735295515078,0.207191,96529.0,96521.0,0.00018569]
["bitfinex","BTCUSD",1735295515285,0.00127612,96528.0,96521.0,0.00578155]
["bitfinex","BTCUSD",1735295515488,0.00127612,96528.0,96521.0,0.00018569]
["bitfinex","BTCUSD",1735295516375,0.00127612,96529.0,96521.0,0.00018569]
["bitfinex","BTCUSD",1735295516821,0.00327612,96528.0,96521.0,0.00018569]
["bitfinex","BTCUSD",1735295517001,0.00327612,96528.0,96522.0,0.00559256]
["bitfinex","BTCUSD",1735295517002,0.00727612,96528.0,96522.0,0.00559256]
["bitfinex","BTCUSD",1735295517206,0.006,96528.0,96523.0,0.207204]
["bitfinex","BTCUSD",1735295517453,0.002,96528.0,96523.0,0.207204]
["bitfinex","BTCUSD",1735295517856,0.005,96529.0,96527.0,0.15]
["bitfinex","BTCUSD",1735295518053,0.0001714,96530.0,96528.0,0.023]
["bitfinex","BTCUSD",1735295518260,0.002,96529.0,96528.0,0.02522245]
["bitfinex","BTCUSD",1735295518685,0.0001714,96530.0,96529.0,0.15]
["bitfinex","BTCUSD",1735295518885,0.0001714,96530.0,96529.0,0.173]
["bitfinex","BTCUSD",1735295519631,0.0001714,96530.0,96529.0,0.15]
["bitfinex","BTCUSD",1735295520053,0.0031714,96530.0,96529.0,0.15]
["bitfinex","BTCUSD",1735295520277,0.0031714,96530.0,96528.0,0.20941545]
["bitfinex","BTCUSD",1735295520278,0.0001714,96530.0,96528.0,0.00222245]
["bitfinex","BTCUSD",1735295520783,0.0001714,96530.0,96524.0,0.15]
["bitfinex","BTCUSD",1735295521027,0.0001714,96530.0,96529.0,0.00334914]
["bitfinex","BTCUSD",1735295521271,0.0001714,96530.0,96524.0,0.15]
["bitfinex","BTCUSD",1735295521766,0.0001714,96530.0,96526.0,0.15]
["bitfinex","BTCUSD",1735295522252,0.0001714,96530.0,96527.0,0.00222459]
["bitfinex","BTCUSD",1735295522747,0.0001714,96530.0,96528.0,0.0033503]
["bitfinex","BTCUSD",1735295522973,0.0061714,96530.0,96528.0,0.0033503]
["bitfinex","BTCUSD",1735295523241,0.0001714,96530.0,96519.0,0.15]
["bitfinex","BTCUSD",1735295523482,0.0001714,96530.0,96529.0,0.00334914]
["bitfinex","BTCUSD",1735295523729,0.31234672,96530.0,96522.0,0.00335723]
["bitfinex","BTCUSD",1735295523983,0.31234672,96530.0,96519.0,0.15]
["bitfinex","BTCUSD",1735295523984,0.10526244,96529.0,96519.0,0.15]
["bitfinex","BTCUSD",1735295524239,0.207193,96528.0,96523.0,0.00335608]
["bitfinex","BTCUSD",1735295524508,0.207205,96523.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295524748,0.00127612,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295525984,0.00327612,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295526986,0.00127612,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295527752,0.10526244,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295528238,0.11226244,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295528742,0.11026244,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295528983,0.10926244,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295529240,0.11826244,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295529486,0.10526244,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295529974,0.11226244,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295531502,0.11026244,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295531751,0.10826244,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295531998,0.11526244,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295532257,0.10526244,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295532489,0.10726244,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295532734,0.11226244,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295532989,0.10526244,96522.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295533231,0.207213,96519.0,96518.0,0.0416857]
["bitfinex","BTCUSD",1735295533450,0.207213,96519.0,96518.0,0.02104083]
["bitfinex","BTCUSD",1735295533451,0.53749932,96519.0,96518.0,0.02104083]
["bitfinex","BTCUSD",1735295534465,0.1,96514.0,96513.0,0.000103]
["bitfinex","BTCUSD",1735295534671,0.33156244,96514.0,96513.0,0.00025579]
["bitfinex","BTCUSD",1735295534880,0.33028632,96514.0,96513.0,0.04175579]
["bitfinex","BTCUSD",1735295535104,0.33028632,96514.0,96513.0,0.01889745]
["bitfinex","BTCUSD",1735295535318,0.683549,96502.0,96501.0,8.56e-05]
["bitfinex","BTCUSD",1735295535527,0.78753532,96502.0,96501.0,8.56e-05]
["bitfinex","BTCUSD",1735295536545,0.79653532,96502.0,96501.0,8.56e-05]
["bitfinex","BTCUSD",1735295537341,0.207288,96484.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735295537567,0.31127432,96484.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735295538393,0.207274,96491.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735295538635,0.24872061,96502.0,96483.0,0.207358]
["bitfinex","BTCUSD",1735295538636,0.00015322,96484.0,96483.0,0.207358]
["bitfinex","BTCUSD",1735295539749,0.00915322,96484.0,96483.0,0.207358]
["bitfinex","BTCUSD",1735295539887,0.00915322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295539888,0.00015322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295541064,0.00315322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295541266,0.01015322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295541751,0.00715322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295541990,0.00015322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295542243,0.01315322,96484.0,96483.0,0.02307]
["bitfinex","BTCUSD",1735295542456,0.01315322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295542692,0.00015322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295542903,0.00115322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295543117,0.00015322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295544552,0.00415322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295544762,0.00015322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295544919,0.00115322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295545124,0.00315322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295545328,0.00215322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295545896,0.00115322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295547220,0.00015322,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735295547513,0.00015322,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295548801,0.00115322,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295549007,0.00515322,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295549425,0.00115322,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295550058,0.00015322,96484.0,96483.0,0.3804456]
["bitfinex","BTCUSD",1735295550481,0.00115322,96484.0,96483.0,0.3574456]
["bitfinex","BTCUSD",1735295550730,0.00115322,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295551081,0.00015322,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295551282,0.00415322,96484.0,96483.0,0.00546512]
["bitfinex","BTCUSD",1735295551482,0.00015322,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295551691,0.00015322,96484.0,96483.0,0.00546512]
["bitfinex","BTCUSD",1735295551869,0.00115322,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295552068,0.00115322,96484.0,96483.0,0.00546512]
["bitfinex","BTCUSD",1735295552273,0.00015322,96484.0,96483.0,0.00546512]
["bitfinex","BTCUSD",1735295552928,0.08045322,96484.0,96483.0,0.00546512]
["bitfinex","BTCUSD",1735295553137,0.18571566,96484.0,96483.0,0.00546512]
["bitfinex","BTCUSD",1735295553348,0.18571566,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295553758,0.31270366,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295553972,0.31142754,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295554825,0.31942754,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295554953,0.10613954,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295555157,0.00142934,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295555361,0.00742934,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295555574,0.00142934,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295556346,0.00342934,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295556558,0.10741566,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295556970,0.11141566,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295557183,0.10741566,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295557624,0.10941566,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295557856,0.18971566,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295558063,0.24811566,96484.0,96483.0,0.0001556]
["bitfinex","BTCUSD",1735295558273,0.34683954,96484.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735295558479,0.1,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735295558690,0.20526244,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735295558899,0.74287644,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735295559127,0.78700032,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735295559592,0.333065,96448.0,96435.0,0.000103]
["bitfinex","BTCUSD",1735295559803,0.43705132,96448.0,96435.0,0.000103]
["bitfinex","BTCUSD",1735295560843,0.44205132,96448.0,96435.0,0.000103]
["bitfinex","BTCUSD",1735295561048,0.44220442,96448.0,96435.0,0.000103]
["bitfinex","BTCUSD",1735295561467,0.44420442,96448.0,96435.0,0.000103]
["bitfinex","BTCUSD",1735295561669,0.1,96444.0,96435.0,0.000103]
["bitfinex","BTCUSD",1735295561896,0.10398632,96438.0,96435.0,0.000103]
["bitfinex","BTCUSD",1735295562105,0.32968632,96436.0,96435.0,0.000103]
["bitfinex","BTCUSD",1735295562343,0.1,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295562518,0.10526244,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295562725,0.33178912,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295562961,0.330513,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295563608,0.40302482,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295563817,0.40802482,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295564243,0.41202482,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295564447,0.40302482,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295564653,0.32538632,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295565071,0.31638632,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295566567,0.41192908,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295566820,0.40792908,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295567041,0.41692908,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295567253,0.40292908,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295567507,0.31138632,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295567758,0.32438632,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295568002,0.31538632,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295568278,0.32038632,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295568504,0.32438632,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295569017,0.46184407,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735295569261,0.25444407,96432.0,96424.0,8.57e-05]
["bitfinex","BTCUSD",1735295569511,0.52006644,96431.0,96424.0,8.57e-05]
["bitfinex","BTCUSD",1735295570786,0.207408,96428.0,96424.0,8.57e-05]
["bitfinex","BTCUSD",1735295571036,0.207412,96426.0,96424.0,8.57e-05]
["bitfinex","BTCUSD",1735295571281,0.10526244,96425.0,96424.0,8.57e-05]
["bitfinex","BTCUSD",1735295573163,0.31267744,96425.0,96424.0,8.57e-05]
["bitfinex","BTCUSD",1735295573376,0.31140132,96425.0,96424.0,8.57e-05]
["bitfinex","BTCUSD",1735295573808,0.31840132,96425.0,96424.0,8.57e-05]
["bitfinex","BTCUSD",1735295574029,0.31140132,96425.0,96424.0,8.57e-05]
["bitfinex","BTCUSD",1735295574252,0.207458,96405.0,96404.0,8.57e-05]
["bitfinex","BTCUSD",1735295574468,0.283566,96401.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735295574686,0.207486,96392.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735295574906,0.207486,96392.0,96353.0,0.07657]
["bitfinex","BTCUSD",1735295574907,0.41147232,96392.0,96353.0,0.284139]
["bitfinex","BTCUSD",1735295575321,0.41147232,96392.0,96357.0,0.207559]
["bitfinex","BTCUSD",1735295575526,0.41147232,96392.0,96353.0,0.07657]
["bitfinex","BTCUSD",1735295575739,0.41162528,96392.0,96356.0,0.207562]
["bitfinex","BTCUSD",1735295576161,0.58265953,96392.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295576367,0.86593654,96392.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295576585,0.87575211,96392.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295577010,0.88375211,96392.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295577205,0.35,96387.0,96386.0,8e-07]
["bitfinex","BTCUSD",1735295577459,0.1,96376.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295577636,0.207565,96356.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295577874,0.207567,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295578083,0.31155332,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295578757,0.10398632,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295578958,0.1041392,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295579169,0.10541532,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295579954,0.11141532,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295580187,0.10541532,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295580433,0.1151392,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295580843,0.3227062,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295581046,0.3197062,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295581259,0.3217062,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735295581674,0.1141392,96354.0,96337.0,0.0411]
["bitfinex","BTCUSD",1735295581886,0.10526244,96353.0,96337.0,0.0411]
["bitfinex","BTCUSD",1735295582084,0.10526244,96353.0,96338.0,0.21387299]
["bitfinex","BTCUSD",1735295582704,0.10526244,96353.0,96339.0,0.00320888]
["bitfinex","BTCUSD",1735295582940,0.00127612,96353.0,96351.0,0.207573]
["bitfinex","BTCUSD",1735295583151,0.007,96353.0,96351.0,0.207573]
["bitfinex","BTCUSD",1735295583362,0.007,96353.0,96352.0,0.381205]
["bitfinex","BTCUSD",1735295583584,0.00015288,96354.0,96353.0,0.55757]
["bitfinex","BTCUSD",1735295583795,0.00015288,96354.0,96353.0,0.68455632]
["bitfinex","BTCUSD",1735295584008,0.08872259,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735295584421,0.08872259,96369.0,96368.0,0.248637]
["bitfinex","BTCUSD",1735295584878,0.0009958,96388.0,96384.0,0.207502]
["bitfinex","BTCUSD",1735295585311,0.10526244,96398.0,96378.0,0.207514]
["bitfinex","BTCUSD",1735295585839,0.207475,96397.0,96378.0,0.207514]
["bitfinex","BTCUSD",1735295586059,0.005,96388.0,96378.0,0.207514]
["bitfinex","BTCUSD",1735295586268,0.10526244,96396.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735295586886,0.10526244,96396.0,96379.0,0.00930082]
["bitfinex","BTCUSD",1735295587089,0.207479,96395.0,96379.0,0.00930082]
["bitfinex","BTCUSD",1735295587290,0.005,96388.0,96379.0,0.00930082]
["bitfinex","BTCUSD",1735295587492,0.005,96388.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735295587875,0.005,96388.0,96381.0,0.207508]
["bitfinex","BTCUSD",1735295588080,0.005,96388.0,96379.0,0.00930082]
["bitfinex","BTCUSD",1735295588299,0.005,96388.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735295588516,0.005,96388.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735295588941,0.00127612,96395.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735295589144,0.00127612,96395.0,96379.0,0.00930082]
["bitfinex","BTCUSD",1735295589145,0.10398632,96394.0,96379.0,0.00930082]
["bitfinex","BTCUSD",1735295589370,0.002,96388.0,96379.0,0.00930082]
["bitfinex","BTCUSD",1735295589570,0.207528,96373.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295589779,0.207531,96371.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295589988,0.207528,96373.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295589989,0.10526244,96370.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295590185,0.207535,96369.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295590424,0.31152132,96369.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295590803,0.12067652,96384.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295590804,0.02067652,96384.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295591025,0.005,96373.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295591233,0.31279144,96372.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295591486,0.00127612,96372.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295591946,0.31151732,96371.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295592175,0.00127612,96370.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295592358,0.31452132,96369.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295593024,0.31152132,96369.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295593205,0.10398632,96369.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295593690,0.11126244,96369.0,96368.0,0.0411]
["bitfinex","BTCUSD",1735295593905,0.10526244,96369.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295594121,0.207566,96355.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295594327,0.10526244,96354.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295595384,0.10526244,96354.0,96353.0,0.00059698]
["bitfinex","BTCUSD",1735295596561,0.10826244,96354.0,96353.0,0.00059698]
["bitfinex","BTCUSD",1735295596974,0.011,96354.0,96353.0,0.00059698]
["bitfinex","BTCUSD",1735295597148,0.00127612,96362.0,96353.0,0.00059698]
["bitfinex","BTCUSD",1735295597375,0.007,96354.0,96353.0,0.00683398]
["bitfinex","BTCUSD",1735295597578,0.007,96354.0,96353.0,0.00059698]
["bitfinex","BTCUSD",1735295597800,0.00127612,96361.0,96359.0,0.207556]
["bitfinex","BTCUSD",1735295598004,0.0001714,96370.0,96369.0,0.207535]
["bitfinex","BTCUSD",1735295598460,0.0001714,96370.0,96369.0,0.27783575]
["bitfinex","BTCUSD",1735295598684,0.0001714,96370.0,96369.0,0.61162207]
["bitfinex","BTCUSD",1735295600181,0.0001714,96370.0,96369.0,0.71162207]
["bitfinex","BTCUSD",1735295600431,0.0001714,96370.0,96369.0,0.81262207]
["bitfinex","BTCUSD",1735295600644,0.00127612,96415.0,96380.0,0.18626114]
["bitfinex","BTCUSD",1735295600853,0.00127612,96415.0,96396.0,0.207475]
["bitfinex","BTCUSD",1735295600854,0.31142432,96414.0,96396.0,0.207475]
["bitfinex","BTCUSD",1735295601102,0.00127612,96413.0,96396.0,0.207475]
["bitfinex","BTCUSD",1735295601311,0.10398632,96412.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735295601538,0.00127612,96411.0,96400.0,0.207468]
["bitfinex","BTCUSD",1735295601758,0.10398632,96410.0,96399.0,0.00613282]
["bitfinex","BTCUSD",1735295601968,0.00127612,96409.0,96401.0,0.0061283]
["bitfinex","BTCUSD",1735295602172,0.00127612,96409.0,96402.0,0.207464]
["bitfinex","BTCUSD",1735295602389,0.00127612,96409.0,96402.0,0.21359003]
["bitfinex","BTCUSD",1735295602599,0.01181775,96409.0,96402.0,0.00612603]
["bitfinex","BTCUSD",1735295603017,0.01181775,96409.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735295603401,0.01181775,96409.0,96399.0,0.00613282]
["bitfinex","BTCUSD",1735295603609,0.01781775,96409.0,96399.0,0.00613282]
["bitfinex","BTCUSD",1735295603895,0.01181775,96409.0,96400.0,0.207468]
["bitfinex","BTCUSD",1735295604117,0.00127612,96409.0,96401.0,0.207466]
["bitfinex","BTCUSD",1735295604324,0.006,96409.0,96402.0,0.00612603]
["bitfinex","BTCUSD",1735295604526,0.006,96409.0,96402.0,0.21358903]
["bitfinex","BTCUSD",1735295604730,0.006,96409.0,96402.0,0.207463]
["bitfinex","BTCUSD",1735295604945,0.006,96409.0,96403.0,0.21665482]
["bitfinex","BTCUSD",1735295604946,0.00727612,96409.0,96403.0,0.21665482]
["bitfinex","BTCUSD",1735295605153,0.006,96409.0,96403.0,0.42411482]
["bitfinex","BTCUSD",1735295605380,0.006,96409.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735295605788,0.008,96409.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735295605994,0.002,96409.0,96405.0,0.414916]
["bitfinex","BTCUSD",1735295606210,0.00015387,96410.0,96405.0,0.414916]
["bitfinex","BTCUSD",1735295606414,0.007,96409.0,96405.0,0.414916]
["bitfinex","BTCUSD",1735295606620,0.001,96409.0,96405.0,0.414916]
["bitfinex","BTCUSD",1735295607035,0.004,96409.0,96405.0,0.414916]
["bitfinex","BTCUSD",1735295607241,0.00015387,96410.0,96405.0,0.414916]
["bitfinex","BTCUSD",1735295607468,0.001,96409.0,96405.0,0.414916]
["bitfinex","BTCUSD",1735295608107,0.001,96409.0,96408.0,0.023]
["bitfinex","BTCUSD",1735295608311,0.001,96409.0,96408.0,0.02403709]
["bitfinex","BTCUSD",1735295608487,0.001,96409.0,96408.0,0.02709738]
["bitfinex","BTCUSD",1735295608689,0.00015387,96410.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735295609147,0.00015387,96410.0,96409.0,0.21050714]
["bitfinex","BTCUSD",1735295609867,0.00015387,96410.0,96409.0,0.48749346]
["bitfinex","BTCUSD",1735295610080,0.000992,96431.0,96430.0,0.230404]
["bitfinex","BTCUSD",1735295610289,0.000892,96431.0,96430.0,0.5849016]
["bitfinex","BTCUSD",1735295610497,0.000892,96431.0,96430.0,0.72622563]
["bitfinex","BTCUSD",1735295610698,0.000892,96431.0,96430.0,0.62901457]
["bitfinex","BTCUSD",1735295611034,0.090967,96434.0,96433.0,0.1]
["bitfinex","BTCUSD",1735295611255,0.090967,96434.0,96433.0,0.37698632]
["bitfinex","BTCUSD",1735295611449,0.090967,96434.0,96433.0,0.17905589]
["bitfinex","BTCUSD",1735295611815,0.0001714,96435.0,96434.0,0.357395]
["bitfinex","BTCUSD",1735295611816,7.14e-05,96435.0,96434.0,0.357395]
["bitfinex","BTCUSD",1735295612232,7.14e-05,96435.0,96434.0,0.36645299]
["bitfinex","BTCUSD",1735295612665,0.0009613,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1735295612874,0.0009613,96450.0,96449.0,0.48434932]
["bitfinex","BTCUSD",1735295613100,0.090967,96466.0,96465.0,0.207329]
["bitfinex","BTCUSD",1735295613948,0.298228,96497.0,96465.0,0.207329]
["bitfinex","BTCUSD",1735295614170,0.00127612,96484.0,96465.0,0.207329]
["bitfinex","BTCUSD",1735295614351,0.009,96466.0,96465.0,0.208329]
["bitfinex","BTCUSD",1735295614712,0.00022504,96467.0,96465.0,0.207329]
["bitfinex","BTCUSD",1735295614919,0.009,96466.0,96465.0,0.208329]
["bitfinex","BTCUSD",1735295615117,0.009,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1735295615326,0.00022504,96467.0,96457.0,0.0411]
["bitfinex","BTCUSD",1735295615327,0.00012504,96467.0,96457.0,0.0411]
["bitfinex","BTCUSD",1735295615545,0.10538748,96467.0,96457.0,0.0411]
["bitfinex","BTCUSD",1735295615996,0.10538748,96467.0,96458.0,0.00295276]
["bitfinex","BTCUSD",1735295616146,0.10528748,96467.0,96457.0,0.0411]
["bitfinex","BTCUSD",1735295616613,0.001,96466.0,96457.0,0.0411]
["bitfinex","BTCUSD",1735295616817,0.00127612,96465.0,96458.0,0.00295276]
["bitfinex","BTCUSD",1735295617020,0.10398632,96464.0,96458.0,0.00295276]
["bitfinex","BTCUSD",1735295617169,0.00117612,96463.0,96458.0,0.00395276]
["bitfinex","BTCUSD",1735295617378,0.10516244,96463.0,96457.0,0.0411]
["bitfinex","BTCUSD",1735295617773,0.10516244,96463.0,96457.0,0.0421]
["bitfinex","BTCUSD",1735295617999,0.10506244,96463.0,96457.0,0.0411]
["bitfinex","BTCUSD",1735295618199,0.10506244,96463.0,96458.0,0.00895211]
["bitfinex","BTCUSD",1735295618602,0.004,96464.0,96459.0,0.207341]
["bitfinex","BTCUSD",1735295618984,0.004,96464.0,96459.0,0.414682]
["bitfinex","BTCUSD",1735295619201,0.002,96463.0,96459.0,0.207341]
["bitfinex","BTCUSD",1735295619499,0.002,96463.0,96460.0,0.00294846]
["bitfinex","BTCUSD",1735295619700,2.504e-05,96467.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735295619877,0.004,96463.0,96462.0,0.00893447]
["bitfinex","BTCUSD",1735295620281,0.001,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1735295621265,2.504e-05,96467.0,96463.0,0.414666]
["bitfinex","BTCUSD",1735295621470,2.504e-05,96467.0,96464.0,0.02403653]
["bitfinex","BTCUSD",1735295621662,2.504e-05,96467.0,96466.0,0.023]
["bitfinex","BTCUSD",1735295621800,2.504e-05,96467.0,96466.0,0.02403652]
["bitfinex","BTCUSD",1735295622002,2.504e-05,96467.0,96466.0,0.17403652]
["bitfinex","BTCUSD",1735295623121,2.504e-05,96467.0,96466.0,0.17603652]
["bitfinex","BTCUSD",1735295623242,2.504e-05,96467.0,96466.0,0.17897208]
["bitfinex","BTCUSD",1735295623439,2.504e-05,96467.0,96466.0,0.18297208]
["bitfinex","BTCUSD",1735295623870,2.504e-05,96467.0,96466.0,0.17897208]
["bitfinex","BTCUSD",1735295624081,0.00102504,96467.0,96466.0,0.18397208]
["bitfinex","BTCUSD",1735295624306,2.504e-05,96467.0,96466.0,0.17897208]
["bitfinex","BTCUSD",1735295624517,0.00102504,96467.0,96466.0,0.56915454]
["bitfinex","BTCUSD",1735295624738,0.00102504,96467.0,96466.0,0.56811802]
["bitfinex","BTCUSD",1735295624945,0.00102504,96467.0,96466.0,0.48492188]
["bitfinex","BTCUSD",1735295625404,4e-08,96467.0,96466.0,0.48792188]
["bitfinex","BTCUSD",1735295625833,0.0001712,96485.0,96479.0,0.15]
["bitfinex","BTCUSD",1735295626071,0.0001712,96485.0,96484.0,0.357288]
["bitfinex","BTCUSD",1735295626307,0.0001712,96485.0,96484.0,0.380288]
["bitfinex","BTCUSD",1735295626516,0.0001712,96485.0,96484.0,0.38622859]
["bitfinex","BTCUSD",1735295626723,0.0001712,96485.0,96484.0,0.47184725]
["bitfinex","BTCUSD",1735295626949,0.0001712,96485.0,96484.0,0.38912548]
["bitfinex","BTCUSD",1735295627369,0.0011712,96485.0,96484.0,0.39412548]
["bitfinex","BTCUSD",1735295627601,0.0011712,96485.0,96484.0,0.4981118]
["bitfinex","BTCUSD",1735295628046,0.0011712,96485.0,96484.0,0.5981118]
["bitfinex","BTCUSD",1735295629137,0.0001712,96485.0,96484.0,0.6033574]
["bitfinex","BTCUSD",1735295629349,0.0001712,96485.0,96484.0,0.5931118]
["bitfinex","BTCUSD",1735295629569,0.0011712,96485.0,96484.0,0.5061118]
["bitfinex","BTCUSD",1735295629809,0.0011712,96485.0,96484.0,0.02183748]
["bitfinex","BTCUSD",1735295630232,0.0011712,96485.0,96484.0,0.01283748]
["bitfinex","BTCUSD",1735295630434,0.0001712,96485.0,96484.0,0.01283748]
["bitfinex","BTCUSD",1735295630610,0.0011712,96485.0,96484.0,0.01483748]
["bitfinex","BTCUSD",1735295630833,0.0001712,96485.0,96484.0,0.00883748]
["bitfinex","BTCUSD",1735295631240,0.00124732,96485.0,96484.0,0.00883748]
["bitfinex","BTCUSD",1735295631477,0.00124732,96485.0,96480.0,0.0411]
["bitfinex","BTCUSD",1735295631891,0.10523364,96485.0,96484.0,0.003]
["bitfinex","BTCUSD",1735295632092,0.10923364,96485.0,96484.0,0.003]
["bitfinex","BTCUSD",1735295632295,0.10923364,96485.0,96479.0,0.00051128]
["bitfinex","BTCUSD",1735295632500,0.10523364,96485.0,96479.0,0.00051128]
["bitfinex","BTCUSD",1735295632714,0.207288,96484.0,96480.0,0.001]
["bitfinex","BTCUSD",1735295632907,0.00107612,96483.0,96479.0,0.00051128]
["bitfinex","BTCUSD",1735295633561,0.10398632,96482.0,96479.0,0.00051128]
["bitfinex","BTCUSD",1735295633695,0.00107612,96481.0,96479.0,0.00051128]
["bitfinex","BTCUSD",1735295633900,0.00107612,96481.0,96480.0,0.001]
["bitfinex","BTCUSD",1735295634369,0.006,96484.0,96480.0,0.00985511]
["bitfinex","BTCUSD",1735295634748,0.00107612,96483.0,96480.0,0.00985511]
["bitfinex","BTCUSD",1735295635177,0.10398632,96482.0,96480.0,0.00885511]
["bitfinex","BTCUSD",1735295635402,0.12797612,96481.0,96480.0,0.00885511]
["bitfinex","BTCUSD",1735295635601,0.12797612,96481.0,96479.0,0.00151128]
["bitfinex","BTCUSD",1735295635602,0.207296,96480.0,96479.0,0.00151128]
["bitfinex","BTCUSD",1735295635801,0.31128232,96480.0,96479.0,0.00051128]
["bitfinex","BTCUSD",1735295636856,0.10398632,96480.0,96479.0,0.00051128]
["bitfinex","BTCUSD",1735295637075,0.207312,96473.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295637303,0.207316,96471.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295637510,0.10398632,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295637747,0.10506244,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295638180,0.00107612,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295639073,0.003,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295639280,0.003,96468.0,96467.0,0.21338861]
["bitfinex","BTCUSD",1735295639491,0.005,96471.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295639727,0.10506244,96470.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295639936,0.002,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295640370,0.002,96468.0,96467.0,0.00606461]
["bitfinex","BTCUSD",1735295640582,0.002,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295640790,0.002,96468.0,96467.0,0.00606461]
["bitfinex","BTCUSD",1735295641025,0.002,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295641233,0.002,96468.0,96467.0,0.00606461]
["bitfinex","BTCUSD",1735295641692,0.00107612,96476.0,96467.0,0.00606461]
["bitfinex","BTCUSD",1735295641904,0.004,96468.0,96467.0,0.00606461]
["bitfinex","BTCUSD",1735295642117,0.004,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295642308,0.004,96468.0,96467.0,0.00606461]
["bitfinex","BTCUSD",1735295642497,0.004,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295642961,0.004,96468.0,96467.0,0.00606461]
["bitfinex","BTCUSD",1735295643182,0.10506244,96476.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295643400,0.207307,96475.0,96467.0,0.00606461]
["bitfinex","BTCUSD",1735295643627,0.002,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295643848,0.10706244,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295644075,0.18348632,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295644321,0.002,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295644534,0.003,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295644736,0.003,96468.0,96467.0,0.00606461]
["bitfinex","BTCUSD",1735295644956,0.002,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295645168,0.006,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295645377,0.004,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295646266,0.207314,96472.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295646476,0.10506244,96471.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295646682,0.002,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295646898,0.10506244,96471.0,96468.0,0.00597675]
["bitfinex","BTCUSD",1735295647114,0.007,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295647334,0.00807612,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295647554,0.10806244,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295647772,0.18556244,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295647982,0.29264764,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295648220,0.29157152,96468.0,96467.0,8.56e-05]
["bitfinex","BTCUSD",1735295648431,0.207337,96461.0,96424.0,0.207415]
["bitfinex","BTCUSD",1735295648640,0.1,96451.0,96414.0,0.207438]
["bitfinex","BTCUSD",1735295648850,0.207395,96434.0,96414.0,0.207438]
["bitfinex","BTCUSD",1735295649057,0.31138132,96434.0,96414.0,0.207438]
["bitfinex","BTCUSD",1735295649273,0.43638132,96434.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735295649521,0.43638132,96434.0,96389.0,0.0788]
["bitfinex","BTCUSD",1735295649729,0.43638132,96434.0,96409.0,0.207447]
["bitfinex","BTCUSD",1735295649966,0.43689383,96434.0,96409.0,0.207447]
["bitfinex","BTCUSD",1735295650397,0.22949883,96434.0,96419.0,0.207426]
["bitfinex","BTCUSD",1735295650612,0.23149883,96434.0,96419.0,0.207426]
["bitfinex","BTCUSD",1735295650788,0.22949883,96434.0,96419.0,0.207426]
["bitfinex","BTCUSD",1735295651013,0.22949883,96434.0,96414.0,0.207437]
["bitfinex","BTCUSD",1735295651235,0.23849883,96434.0,96414.0,0.207437]
["bitfinex","BTCUSD",1735295651374,0.22949883,96434.0,96409.0,0.207448]
["bitfinex","BTCUSD",1735295651606,0.22949883,96434.0,96406.0,0.15]
["bitfinex","BTCUSD",1735295651803,0.23349883,96434.0,96410.0,0.207445]
["bitfinex","BTCUSD",1735295652363,0.22949883,96434.0,96394.0,0.20748]
["bitfinex","BTCUSD",1735295652578,0.33349883,96434.0,96394.0,0.20748]
["bitfinex","BTCUSD",1735295652771,0.62394289,96434.0,96394.0,0.20748]
["bitfinex","BTCUSD",1735295652997,0.61694289,96434.0,96394.0,0.20748]
["bitfinex","BTCUSD",1735295653407,0.62594289,96434.0,96394.0,0.20748]
["bitfinex","BTCUSD",1735295653587,0.76694289,96434.0,96394.0,0.20748]
["bitfinex","BTCUSD",1735295653807,0.76294289,96434.0,96394.0,0.20748]
["bitfinex","BTCUSD",1735295654021,0.48849883,96434.0,96400.0,0.207468]
["bitfinex","BTCUSD",1735295654221,0.59249883,96434.0,96400.0,0.207468]
["bitfinex","BTCUSD",1735295654400,0.59249883,96434.0,96394.0,0.20748]
["bitfinex","BTCUSD",1735295654600,0.57949883,96434.0,96394.0,0.20748]
["bitfinex","BTCUSD",1735295654931,0.207452,96408.0,96394.0,0.20748]
["bitfinex","BTCUSD",1735295655132,0.00107612,96407.0,96394.0,0.20748]
["bitfinex","BTCUSD",1735295656553,0.00707612,96407.0,96394.0,0.20748]
["bitfinex","BTCUSD",1735295656763,0.00707612,96407.0,96395.0,0.00614188]
["bitfinex","BTCUSD",1735295657115,0.00707612,96407.0,96396.0,0.207477]
["bitfinex","BTCUSD",1735295657326,0.00907612,96407.0,96396.0,0.207477]
["bitfinex","BTCUSD",1735295657530,0.00907612,96407.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735295657763,0.00707612,96407.0,96397.0,0.00613735]
["bitfinex","BTCUSD",1735295657942,0.00307612,96407.0,96398.0,0.00613509]
["bitfinex","BTCUSD",1735295658091,0.00307612,96407.0,96396.0,0.207477]
["bitfinex","BTCUSD",1735295658507,0.00107612,96407.0,96397.0,0.00613735]
["bitfinex","BTCUSD",1735295658715,0.207472,96399.0,96397.0,0.00613735]
["bitfinex","BTCUSD",1735295658940,0.10506244,96398.0,96386.0,0.041]
["bitfinex","BTCUSD",1735295659136,0.10506244,96398.0,96365.0,0.207542]
["bitfinex","BTCUSD",1735295659137,0.207477,96396.0,96387.0,0.00615999]
["bitfinex","BTCUSD",1735295659470,0.207494,96388.0,96370.0,0.2076175]
["bitfinex","BTCUSD",1735295659667,0.10506244,96387.0,96370.0,0.2076175]
["bitfinex","BTCUSD",1735295659863,0.10506244,96387.0,96371.0,0.00619622]
["bitfinex","BTCUSD",1735295660038,0.10557432,96387.0,96371.0,0.00619622]
["bitfinex","BTCUSD",1735295660430,0.00051188,96387.0,96385.0,0.2075]
["bitfinex","BTCUSD",1735295660930,0.00051188,96387.0,96386.0,0.00616225]
["bitfinex","BTCUSD",1735295661145,0.00651188,96387.0,96386.0,0.00616225]
["bitfinex","BTCUSD",1735295661548,0.00851188,96387.0,96381.0,0.207508]
["bitfinex","BTCUSD",1735295661714,0.00851188,96387.0,96386.0,0.00616225]
["bitfinex","BTCUSD",1735295661928,0.00651188,96387.0,96381.0,0.207508]
["bitfinex","BTCUSD",1735295662133,0.00051188,96387.0,96379.0,0.207513]
["bitfinex","BTCUSD",1735295662313,0.01918984,96387.0,96379.0,0.207513]
["bitfinex","BTCUSD",1735295662509,0.00107612,96386.0,96379.0,0.207513]
["bitfinex","BTCUSD",1735295662713,0.00107612,96386.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735295663079,0.00251188,96387.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735295663213,0.00151188,96387.0,96382.0,0.00617131]
["bitfinex","BTCUSD",1735295663758,0.005,96386.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735295663957,0.00107612,96385.0,96379.0,0.207514]
["bitfinex","BTCUSD",1735295664166,0.00107612,96385.0,96383.0,0.00616905]
["bitfinex","BTCUSD",1735295664388,0.00107612,96385.0,96384.0,0.00616678]
["bitfinex","BTCUSD",1735295664547,0.00107612,96385.0,96379.0,0.415028]
["bitfinex","BTCUSD",1735295664769,0.00231188,96387.0,96379.0,0.415028]
["bitfinex","BTCUSD",1735295664968,0.00231188,96387.0,96380.0,0.00617584]
["bitfinex","BTCUSD",1735295665175,0.00531188,96387.0,96381.0,0.06040654]
["bitfinex","BTCUSD",1735295665383,0.00231188,96387.0,96386.0,0.15]
["bitfinex","BTCUSD",1735295665596,0.00231188,96387.0,96386.0,0.18019962]
["bitfinex","BTCUSD",1735295665961,0.00231188,96387.0,96386.0,0.17916225]
["bitfinex","BTCUSD",1735295666162,0.00031188,96387.0,96386.0,0.17916225]
["bitfinex","BTCUSD",1735295666424,0.00131188,96387.0,96386.0,0.17916225]
["bitfinex","BTCUSD",1735295666560,0.00031188,96387.0,96386.0,0.18019962]
["bitfinex","BTCUSD",1735295666760,0.00031188,96387.0,96386.0,0.00616225]
["bitfinex","BTCUSD",1735295666983,0.00031188,96387.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735295666984,0.00031188,96387.0,96382.0,0.15]
["bitfinex","BTCUSD",1735295667223,0.00031188,96387.0,96383.0,0.00616905]
["bitfinex","BTCUSD",1735295667429,0.002,96385.0,96383.0,0.00616905]
["bitfinex","BTCUSD",1735295668128,0.00031188,96387.0,96383.0,0.00616905]
["bitfinex","BTCUSD",1735295668340,0.00131188,96387.0,96383.0,0.00616905]
["bitfinex","BTCUSD",1735295668592,0.00731188,96387.0,96379.0,0.15]
["bitfinex","BTCUSD",1735295668798,0.00131188,96387.0,96384.0,0.00616678]
["bitfinex","BTCUSD",1735295669011,0.003,96385.0,96379.0,0.15]
["bitfinex","BTCUSD",1735295669220,0.00107612,96384.0,96379.0,0.15]
["bitfinex","BTCUSD",1735295670128,0.00107612,96384.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735295670353,0.207505,96383.0,96365.0,0.207542]
["bitfinex","BTCUSD",1735295670564,0.207526,96374.0,96358.0,0.207558]
["bitfinex","BTCUSD",1735295670770,0.10506244,96373.0,96358.0,0.207558]
["bitfinex","BTCUSD",1735295671181,0.10506244,96373.0,96351.0,8.57e-05]
["bitfinex","BTCUSD",1735295671182,0.207529,96372.0,96351.0,0.2076597]
["bitfinex","BTCUSD",1735295671398,0.18166244,96371.0,96351.0,8.57e-05]
["bitfinex","BTCUSD",1735295671637,0.22686244,96371.0,96351.0,8.57e-05]
["bitfinex","BTCUSD",1735295671834,0.22578632,96371.0,96351.0,8.57e-05]
["bitfinex","BTCUSD",1735295672267,0.32578632,96371.0,96351.0,8.57e-05]
["bitfinex","BTCUSD",1735295672477,0.4150872,96371.0,96351.0,8.57e-05]
["bitfinex","BTCUSD",1735295672907,0.42514489,96371.0,96351.0,8.57e-05]
["bitfinex","BTCUSD",1735295673554,0.32514489,96371.0,96351.0,8.57e-05]
["bitfinex","BTCUSD",1735295673761,0.25646978,96371.0,96351.0,8.57e-05]
["bitfinex","BTCUSD",1735295673969,0.23584401,96371.0,96351.0,8.57e-05]
["bitfinex","BTCUSD",1735295674186,0.17755,96363.0,96351.0,8.57e-05]
["bitfinex","BTCUSD",1735295674402,0.10506244,96362.0,96352.0,0.207571]
["bitfinex","BTCUSD",1735295674617,0.00107612,96369.0,96360.0,0.207554]
["bitfinex","BTCUSD",1735295674844,0.00107612,96370.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735295675047,0.00107612,96368.0,96361.0,0.21376987]
["bitfinex","BTCUSD",1735295675250,0.00107612,96368.0,96361.0,0.207551]
["bitfinex","BTCUSD",1735295675467,0.00107612,96368.0,96362.0,0.00621661]
["bitfinex","BTCUSD",1735295675890,0.00107612,96369.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735295676106,0.00107612,96368.0,96363.0,0.00621434]
["bitfinex","BTCUSD",1735295676313,0.00107612,96368.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735295676536,0.00107612,96368.0,96364.0,0.00621208]
["bitfinex","BTCUSD",1735295676762,0.10398632,96367.0,96357.0,0.20756]
["bitfinex","BTCUSD",1735295676976,0.00107612,96366.0,96365.0,0.00620981]
["bitfinex","BTCUSD",1735295677185,0.00107612,96366.0,96357.0,0.207561]
["bitfinex","BTCUSD",1735295677186,0.10506244,96366.0,96357.0,0.207561]
["bitfinex","BTCUSD",1735295677600,0.10506244,96366.0,96358.0,0.00622567]
["bitfinex","BTCUSD",1735295678040,0.207547,96364.0,96358.0,0.00622567]
["bitfinex","BTCUSD",1735295678256,0.10506244,96363.0,96358.0,0.00622567]
["bitfinex","BTCUSD",1735295678472,0.207562,96357.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295678688,0.10506244,96356.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295679329,0.00107612,96361.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295679538,0.207534,96370.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735295679539,0.00107612,96360.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735295679747,0.00051175,96361.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735295680010,0.10398632,96360.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295680233,0.00107612,96359.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295680608,0.002,96356.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295681020,0.00107612,96359.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295681381,0.00507612,96359.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295681579,0.207561,96357.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295681818,0.207565,96355.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295682202,0.00107612,96354.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295682440,0.004,96359.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295682607,0.10506244,96358.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295683277,0.00107612,96358.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295683477,0.011,96359.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295683478,0.009,96359.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295683653,0.11298632,96359.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295683869,0.01345742,96358.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295684076,0.00107612,96357.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295685114,0.20863812,96357.0,96354.0,0.00623473]
["bitfinex","BTCUSD",1735295685322,0.20863812,96357.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295685323,0.007,96354.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295685460,0.00107612,96357.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295685871,0.00307612,96357.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295686089,0.00907612,96357.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295686298,0.00107612,96357.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295686503,0.10398632,96356.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295686703,0.207567,96354.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295687377,0.31154932,96356.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295687573,0.207567,96354.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295687770,0.10398632,96354.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295687926,0.002,96357.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295688331,0.007,96357.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295688542,0.002,96357.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735295688749,0.00051175,96361.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735295688958,0.00051175,96361.0,96356.0,0.0062302]
["bitfinex","BTCUSD",1735295689177,0.00051175,96361.0,96353.0,0.2076547]
["bitfinex","BTCUSD",1735295689370,0.005,96357.0,96354.0,0.00623473]
["bitfinex","BTCUSD",1735295689667,0.00051175,96361.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735295689892,0.003,96357.0,96355.0,0.41513]
["bitfinex","BTCUSD",1735295690070,0.003,96357.0,96356.0,0.0062302]
["bitfinex","BTCUSD",1735295690288,0.00551175,96361.0,96356.0,0.0062302]
["bitfinex","BTCUSD",1735295690491,0.00107612,96360.0,96356.0,0.0062302]
["bitfinex","BTCUSD",1735295690716,0.00107612,96360.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295690913,0.00107612,96360.0,96357.0,0.00622794]
["bitfinex","BTCUSD",1735295691160,0.00107612,96360.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295691367,0.00107612,96360.0,96358.0,0.00622567]
["bitfinex","BTCUSD",1735295691569,0.10398632,96359.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295691777,0.001,96357.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295691995,0.00107612,96356.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295692863,0.10398632,96357.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295693070,0.00158787,96361.0,96353.0,0.2076537]
["bitfinex","BTCUSD",1735295693285,0.00051175,96361.0,96353.0,0.2076537]
["bitfinex","BTCUSD",1735295693489,0.004,96356.0,96353.0,0.2076537]
["bitfinex","BTCUSD",1735295694927,0.00051175,96361.0,96353.0,0.2076537]
["bitfinex","BTCUSD",1735295695353,0.207544,96365.0,96353.0,0.2076537]
["bitfinex","BTCUSD",1735295695565,0.10398632,96364.0,96353.0,0.20780754]
["bitfinex","BTCUSD",1735295696002,0.003,96356.0,96353.0,0.20780754]
["bitfinex","BTCUSD",1735295696207,0.002,96361.0,96353.0,0.20780754]
["bitfinex","BTCUSD",1735295696411,0.007,96361.0,96353.0,0.20780754]
["bitfinex","BTCUSD",1735295696601,0.005,96361.0,96353.0,0.00023954]
["bitfinex","BTCUSD",1735295696819,0.002,96361.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735295697002,0.002,96361.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735295697655,0.002,96361.0,96355.0,0.45846798]
["bitfinex","BTCUSD",1735295698280,0.10398632,96364.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735295698488,0.002,96361.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735295698697,0.006,96361.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735295698884,0.0001712,96363.0,96353.0,0.00023954]
["bitfinex","BTCUSD",1735295699116,0.10398632,96360.0,96353.0,0.00023954]
["bitfinex","BTCUSD",1735295699327,0.004,96361.0,96354.0,0.00317656]
["bitfinex","BTCUSD",1735295699545,0.004,96361.0,96354.0,0.21074356]
["bitfinex","BTCUSD",1735295699748,0.005,96361.0,96354.0,0.21074356]
["bitfinex","BTCUSD",1735295699924,0.002,96361.0,96358.0,0.207557]
["bitfinex","BTCUSD",1735295700125,0.0021712,96363.0,96358.0,0.415116]
["bitfinex","BTCUSD",1735295700545,0.0021712,96363.0,96360.0,0.207555]
["bitfinex","BTCUSD",1735295700955,0.0021712,96363.0,96359.0,0.00316579]
["bitfinex","BTCUSD",1735295701192,0.0001712,96363.0,96361.0,0.00316148]
["bitfinex","BTCUSD",1735295701449,0.0031712,96363.0,96361.0,0.00316148]
["bitfinex","BTCUSD",1735295701651,0.0001712,96363.0,96361.0,0.00316148]
["bitfinex","BTCUSD",1735295701852,0.0001712,96363.0,96360.0,0.207554]
["bitfinex","BTCUSD",1735295701853,0.0001712,96363.0,96360.0,0.21377514]
["bitfinex","BTCUSD",1735295702276,0.0001712,96363.0,96360.0,0.00622114]
["bitfinex","BTCUSD",1735295702448,0.0021712,96363.0,96360.0,0.00622114]
["bitfinex","BTCUSD",1735295702662,0.0021712,96363.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735295702872,0.31153632,96362.0,96353.0,0.00023954]
["bitfinex","BTCUSD",1735295703075,0.31153632,96362.0,96355.0,0.0031744]
["bitfinex","BTCUSD",1735295703245,0.31153632,96362.0,96353.0,0.00023954]
["bitfinex","BTCUSD",1735295704395,0.51908732,96362.0,96353.0,0.00023954]
["bitfinex","BTCUSD",1735295704568,0.09167032,96360.0,96353.0,0.00023954]
["bitfinex","BTCUSD",1735295704949,0.10398632,96359.0,96353.0,0.00023954]
["bitfinex","BTCUSD",1735295705176,0.09167032,96360.0,96353.0,0.00023954]
["bitfinex","BTCUSD",1735295705440,0.10883217,96361.0,96360.0,0.15]
["bitfinex","BTCUSD",1735295705605,0.10883217,96361.0,96360.0,0.45732395]
["bitfinex","BTCUSD",1735295705806,0.10883217,96361.0,96360.0,0.55628632]
["bitfinex","BTCUSD",1735295706011,0.0001712,96363.0,96362.0,0.2]
["bitfinex","BTCUSD",1735295706217,0.0011539,96387.0,96373.0,0.4452]
["bitfinex","BTCUSD",1735295706422,0.0011539,96387.0,96373.0,0.75671332]
["bitfinex","BTCUSD",1735295706628,0.0001712,96387.0,96373.0,0.79781332]
["bitfinex","BTCUSD",1735295706834,0.09210357,96386.0,96383.0,0.207503]
["bitfinex","BTCUSD",1735295707041,0.09210357,96386.0,96385.0,0.357501]
["bitfinex","BTCUSD",1735295707249,0.09210357,96386.0,96385.0,0.2106108]
["bitfinex","BTCUSD",1735295708073,0.09210357,96386.0,96385.0,0.21076464]
["bitfinex","BTCUSD",1735295708278,0.001,96386.0,96385.0,0.21076464]
["bitfinex","BTCUSD",1735295708913,0.001,96386.0,96385.0,0.00326364]
["bitfinex","BTCUSD",1735295709128,0.18058632,96386.0,96385.0,0.00326364]
["bitfinex","BTCUSD",1735295709340,0.18158632,96386.0,96385.0,0.00926364]
["bitfinex","BTCUSD",1735295709542,0.18158632,96386.0,96385.0,0.00615384]
["bitfinex","BTCUSD",1735295710377,0.18158632,96386.0,96385.0,0.00015384]
["bitfinex","BTCUSD",1735295710554,0.18058632,96386.0,96385.0,0.00015384]
["bitfinex","BTCUSD",1735295710761,0.18058632,96386.0,96385.0,0.00115384]
["bitfinex","BTCUSD",1735295710993,0.18058632,96386.0,96385.0,0.00015384]
["bitfinex","BTCUSD",1735295711373,0.18258632,96386.0,96385.0,0.00015384]
["bitfinex","BTCUSD",1735295711713,0.33238632,96386.0,96385.0,0.00015384]
["bitfinex","BTCUSD",1735295711918,0.207557,96359.0,96353.0,8.57e-05]
["bitfinex","BTCUSD",1735295712124,0.207557,96359.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295712545,0.207357,96359.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295712739,0.207548,96363.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295712944,0.207552,96361.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295713148,0.10398632,96360.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295713397,0.207557,96359.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295713629,0.10398632,96358.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295713815,0.207561,96357.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295713975,0.207561,96357.0,96353.0,0.00623957]
["bitfinex","BTCUSD",1735295714413,0.207565,96355.0,96353.0,0.00623957]
["bitfinex","BTCUSD",1735295714593,0.10398632,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295715189,0.001,96357.0,96353.0,0.00623957]
["bitfinex","BTCUSD",1735295715542,0.20754,96367.0,96354.0,0.00651635]
["bitfinex","BTCUSD",1735295715741,0.207554,96361.0,96354.0,0.00651635]
["bitfinex","BTCUSD",1735295715997,0.207564,96356.0,96354.0,0.00651635]
["bitfinex","BTCUSD",1735295716167,0.15378632,96355.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295716378,0.207567,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295716587,0.31155332,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295716759,0.31255332,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295716992,0.31155332,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295717134,0.38755332,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295717340,0.38755332,96354.0,96353.0,0.00123957]
["bitfinex","BTCUSD",1735295717719,0.38755332,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295717852,0.39255332,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295718082,0.48465689,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295718468,0.49065689,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295718869,0.49265689,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295719283,0.39855332,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295719693,0.40155332,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295720133,0.43736962,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295720337,0.42636962,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295720604,0.58078801,96354.0,96353.0,0.00123957]
["bitfinex","BTCUSD",1735295720774,0.61360431,96354.0,96353.0,0.00123957]
["bitfinex","BTCUSD",1735295721014,0.57178801,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295721189,0.58078801,96354.0,96353.0,0.00123957]
["bitfinex","BTCUSD",1735295721431,0.39655332,96354.0,96353.0,0.00123957]
["bitfinex","BTCUSD",1735295721629,0.52030684,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295721864,0.56212314,96354.0,96353.0,0.00123957]
["bitfinex","BTCUSD",1735295722064,0.52936962,96354.0,96353.0,0.00123957]
["bitfinex","BTCUSD",1735295722270,0.56512314,96354.0,96353.0,0.00123957]
["bitfinex","BTCUSD",1735295722684,0.55912314,96354.0,96353.0,0.00023957]
["bitfinex","BTCUSD",1735295723707,0.207604,96337.0,96332.0,0.0147501]
["bitfinex","BTCUSD",1735295723882,0.34740662,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295724140,0.38016014,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295724544,0.50596014,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295724897,0.50996014,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295725296,0.23378632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295725496,0.22978632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295725696,0.24278632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295726009,0.27197052,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295726234,0.24278632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295726958,0.23378632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295727215,0.23978632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295727445,0.23578632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295727728,0.22978632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295728023,0.24078632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295728295,0.003,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295728595,0.11298632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295728834,0.10698632,96337.0,96336.0,0.00471137]
["bitfinex","BTCUSD",1735295729171,0.10698632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295729399,0.10398632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295729569,0.10798632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295730005,0.11698632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295730483,0.23378632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295730726,0.22978632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295730989,0.24178632,96337.0,96336.0,0.00059735]
["bitfinex","BTCUSD",1735295731240,0.207658,96312.0,96284.0,0.207716]
["bitfinex","BTCUSD",1735295731519,0.31164432,96312.0,96302.0,0.00058788]
["bitfinex","BTCUSD",1735295732004,0.10398632,96312.0,96302.0,0.00058788]
["bitfinex","BTCUSD",1735295732515,0.0768,96323.0,96305.0,0.207673]
["bitfinex","BTCUSD",1735295732516,0.207638,96322.0,96305.0,0.207673]
["bitfinex","BTCUSD",1735295732756,0.002,96312.0,96305.0,0.207673]
["bitfinex","BTCUSD",1735295733985,0.007,96312.0,96300.0,0.207682]
["bitfinex","BTCUSD",1735295734227,0.007,96312.0,96300.0,0.415365]
["bitfinex","BTCUSD",1735295734471,0.002,96312.0,96300.0,0.207682]
["bitfinex","BTCUSD",1735295734699,0.003,96312.0,96305.0,0.207673]
["bitfinex","BTCUSD",1735295734999,0.001,96312.0,96305.0,0.207673]
["bitfinex","BTCUSD",1735295735224,0.001,96312.0,96311.0,0.00346923]
["bitfinex","BTCUSD",1735295735444,0.207648,96317.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735295735700,0.001,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735295736239,0.001,96312.0,96311.0,0.20786]
["bitfinex","BTCUSD",1735295737018,0.003,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735295737227,0.001,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735295737643,0.207634,96323.0,96311.0,0.0002856]
["bitfinex","BTCUSD",1735295737843,0.10398632,96322.0,96311.0,0.0002856]
["bitfinex","BTCUSD",1735295738050,0.10398632,96322.0,96312.0,0.207658]
["bitfinex","BTCUSD",1735295738256,0.207619,96330.0,96318.0,0.207643]
["bitfinex","BTCUSD",1735295738466,0.207623,96328.0,96311.0,0.0002856]
["bitfinex","BTCUSD",1735295738677,0.10398632,96327.0,96314.0,0.207652]
["bitfinex","BTCUSD",1735295738885,0.10398632,96327.0,96318.0,0.207643]
["bitfinex","BTCUSD",1735295739100,0.00068283,96337.0,96319.0,0.00429013]
["bitfinex","BTCUSD",1735295739316,0.00068283,96337.0,96327.0,0.207625]
["bitfinex","BTCUSD",1735295739520,0.00068283,96337.0,96328.0,0.00103799]
["bitfinex","BTCUSD",1735295739730,0.00068283,96337.0,96335.0,0.207607]
["bitfinex","BTCUSD",1735295740003,0.00068283,96337.0,96336.0,0.17403787]
["bitfinex","BTCUSD",1735295740260,0.00068283,96337.0,96336.0,0.31922419]
["bitfinex","BTCUSD",1735295740468,0.00068283,96337.0,96336.0,0.39318632]
["bitfinex","BTCUSD",1735295741126,0.00168283,96337.0,96336.0,0.39318632]
["bitfinex","BTCUSD",1735295741339,0.00068283,96337.0,96336.0,0.39318632]
["bitfinex","BTCUSD",1735295741739,0.00168283,96337.0,96336.0,0.39518632]
["bitfinex","BTCUSD",1735295742406,0.00168283,96337.0,96336.0,0.39840166]
["bitfinex","BTCUSD",1735295743396,0.00068283,96337.0,96336.0,0.39640166]
["bitfinex","BTCUSD",1735295743958,0.00168283,96337.0,96336.0,0.39840166]
["bitfinex","BTCUSD",1735295744166,0.00168283,96337.0,96336.0,0.39640166]
["bitfinex","BTCUSD",1735295744446,0.00268283,96337.0,96336.0,0.39840166]
["bitfinex","BTCUSD",1735295744601,0.00168283,96337.0,96336.0,0.39640166]
["bitfinex","BTCUSD",1735295744825,0.00068283,96337.0,96336.0,0.39640166]
["bitfinex","BTCUSD",1735295745207,0.00068283,96337.0,96336.0,0.49640166]
["bitfinex","BTCUSD",1735295745834,0.0011657,96367.0,96336.0,0.69858228]
["bitfinex","BTCUSD",1735295746044,0.0011657,96367.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735295746255,0.0001712,96367.0,96366.0,0.38703116]
["bitfinex","BTCUSD",1735295746465,0.0001712,96367.0,96366.0,0.63221748]
["bitfinex","BTCUSD",1735295746676,0.0001712,96367.0,96366.0,0.73435383]
["bitfinex","BTCUSD",1735295746888,0.0009835,96381.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735295747092,0.0009835,96381.0,96380.0,0.34095477]
["bitfinex","BTCUSD",1735295747510,0.0009835,96381.0,96380.0,0.49095477]
["bitfinex","BTCUSD",1735295747718,0.09202432,96408.0,96381.0,0.023]
["bitfinex","BTCUSD",1735295747933,0.00032469,96387.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735295748160,0.00032469,96387.0,96382.0,0.21395993]
["bitfinex","BTCUSD",1735295748344,0.00032469,96387.0,96386.0,0.00644387]
["bitfinex","BTCUSD",1735295748554,0.00032469,96387.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735295748759,0.00032469,96387.0,96386.0,0.00644387]
["bitfinex","BTCUSD",1735295748967,0.00032469,96387.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735295749171,0.00032469,96387.0,96386.0,0.00644387]
["bitfinex","BTCUSD",1735295749382,0.00032469,96387.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735295749614,0.00032469,96387.0,96386.0,0.00644387]
["bitfinex","BTCUSD",1735295749809,0.20728769,96403.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735295750020,0.20747,96400.0,96383.0,0.0031141]
["bitfinex","BTCUSD",1735295750225,0.18038632,96399.0,96383.0,0.0031141]
["bitfinex","BTCUSD",1735295750427,0.18038632,96399.0,96386.0,0.207498]
["bitfinex","BTCUSD",1735295750627,0.0009849,96407.0,96392.0,0.207485]
["bitfinex","BTCUSD",1735295750845,0.10398632,96406.0,96392.0,0.207485]
["bitfinex","BTCUSD",1735295751658,0.007,96399.0,96392.0,0.207485]
["bitfinex","BTCUSD",1735295751791,0.10398632,96406.0,96392.0,0.207485]
["bitfinex","BTCUSD",1735295752034,0.207458,96405.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735295752246,0.31144432,96405.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735295752454,0.006,96399.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735295752858,0.10398632,96405.0,96388.0,0.414988]
["bitfinex","BTCUSD",1735295753061,0.10398632,96405.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735295753267,0.10698632,96405.0,96394.0,0.00309042]
["bitfinex","BTCUSD",1735295753688,0.11398632,96405.0,96394.0,0.00309042]
["bitfinex","BTCUSD",1735295753892,0.007,96405.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735295754140,0.007,96405.0,96401.0,0.207464]
["bitfinex","BTCUSD",1735295754345,0.014,96405.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735295754495,0.007,96405.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735295754698,0.014,96405.0,96404.0,0.0010372]
["bitfinex","BTCUSD",1735295755307,0.014,96405.0,96404.0,0.0240372]
["bitfinex","BTCUSD",1735295755526,0.014,96405.0,96404.0,0.12802352]
["bitfinex","BTCUSD",1735295755726,0.014,96405.0,96404.0,0.27802352]
["bitfinex","BTCUSD",1735295755941,0.014,96405.0,96404.0,0.37698632]
["bitfinex","BTCUSD",1735295756725,0.0001712,96434.0,96422.0,0.20742]
["bitfinex","BTCUSD",1735295756940,0.00032518,96433.0,96422.0,0.20742]
["bitfinex","BTCUSD",1735295757137,0.00032518,96433.0,96423.0,0.00302802]
["bitfinex","BTCUSD",1735295758200,0.00432518,96433.0,96423.0,0.00302802]
["bitfinex","BTCUSD",1735295758397,0.00032518,96433.0,96423.0,0.00302802]
["bitfinex","BTCUSD",1735295758612,0.20738338,96439.0,96423.0,0.00302802]
["bitfinex","BTCUSD",1735295758820,0.005,96433.0,96423.0,0.00302802]
["bitfinex","BTCUSD",1735295759156,0.004,96433.0,96423.0,0.00302802]
["bitfinex","BTCUSD",1735295760011,0.10398632,96432.0,96423.0,0.00302802]
["bitfinex","BTCUSD",1735295760212,0.10398632,96432.0,96423.0,0.001]
["bitfinex","BTCUSD",1735295760213,0.207414,96426.0,96423.0,0.001]
["bitfinex","BTCUSD",1735295760419,0.207414,96426.0,96424.0,0.00302587]
["bitfinex","BTCUSD",1735295760613,0.207414,96426.0,96419.0,0.15]
["bitfinex","BTCUSD",1735295760993,0.207414,96426.0,96410.0,0.15]
["bitfinex","BTCUSD",1735295761202,0.10398632,96432.0,96410.0,0.00103712]
["bitfinex","BTCUSD",1735295761203,0.0291842,96425.0,96410.0,0.00103712]
["bitfinex","BTCUSD",1735295761398,0.1296,96423.0,96411.0,0.00944112]
["bitfinex","BTCUSD",1735295761627,0.207436,96415.0,96411.0,0.00944112]
["bitfinex","BTCUSD",1735295761777,0.207463,96403.0,96388.0,0.207493]
["bitfinex","BTCUSD",1735295762190,0.207466,96401.0,96389.0,0.00643708]
["bitfinex","BTCUSD",1735295762403,0.10398632,96402.0,96387.0,0.0412]
["bitfinex","BTCUSD",1735295762404,0.0801,96399.0,96387.0,0.0412]
["bitfinex","BTCUSD",1735295762610,0.39155732,96399.0,96387.0,0.0412]
["bitfinex","BTCUSD",1735295762814,0.39155732,96399.0,96388.0,0.00643934]
["bitfinex","BTCUSD",1735295763013,0.39155732,96399.0,96388.0,0.00659312]
["bitfinex","BTCUSD",1735295763224,0.414972,96392.0,96388.0,0.00659312]
["bitfinex","BTCUSD",1735295763437,0.20749,96390.0,96388.0,0.00015378]
["bitfinex","BTCUSD",1735295763644,0.10398632,96389.0,96388.0,0.00015378]
["bitfinex","BTCUSD",1735295764866,0.18408632,96389.0,96388.0,0.00015378]
["bitfinex","BTCUSD",1735295765073,0.18408632,96389.0,96342.0,0.1]
["bitfinex","BTCUSD",1735295765074,0.18408632,96389.0,96347.0,0.20758]
["bitfinex","BTCUSD",1735295765274,0.207527,96373.0,96348.0,0.04151513]
["bitfinex","BTCUSD",1735295765498,0.10398632,96372.0,96349.0,0.207578]
["bitfinex","BTCUSD",1735295765689,0.10398632,96372.0,96352.0,0.15]
["bitfinex","BTCUSD",1735295765907,0.207533,96370.0,96353.0,0.20757]
["bitfinex","BTCUSD",1735295766115,0.207537,96368.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735295766316,0.207537,96368.0,96356.0,0.15]
["bitfinex","BTCUSD",1735295766527,0.0009909,96373.0,96348.0,0.00971942]
["bitfinex","BTCUSD",1735295766528,0.10398632,96367.0,96348.0,0.00971942]
["bitfinex","BTCUSD",1735295766731,0.207544,96365.0,96348.0,0.00971942]
["bitfinex","BTCUSD",1735295766931,0.207548,96363.0,96348.0,0.00971942]
["bitfinex","BTCUSD",1735295767161,0.207552,96361.0,96345.0,0.207585]
["bitfinex","BTCUSD",1735295767363,0.10398632,96360.0,96345.0,0.207585]
["bitfinex","BTCUSD",1735295767590,0.008,96372.0,96350.0,0.18617551]
["bitfinex","BTCUSD",1735295767782,0.31151732,96371.0,96351.0,0.00103774]
["bitfinex","BTCUSD",1735295768010,0.31151732,96371.0,96354.0,0.207566]
["bitfinex","BTCUSD",1735295768225,0.31151732,96371.0,96355.0,0.00651408]
["bitfinex","BTCUSD",1735295768419,0.31151732,96371.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735295768624,0.002,96367.0,96357.0,0.00650955]
["bitfinex","BTCUSD",1735295768840,0.002,96367.0,96342.0,0.207792]
["bitfinex","BTCUSD",1735295768841,0.10398632,96366.0,96348.0,0.00103777]
["bitfinex","BTCUSD",1735295769055,0.0801,96365.0,96349.0,0.00652768]
["bitfinex","BTCUSD",1735295769272,0.207563,96357.0,96343.0,0.15]
["bitfinex","BTCUSD",1735295769465,0.10398632,96356.0,96344.0,0.00653901]
["bitfinex","BTCUSD",1735295769686,0.207577,96350.0,96344.0,0.00653901]
["bitfinex","BTCUSD",1735295769892,0.20755,96362.0,96344.0,0.00653901]
["bitfinex","BTCUSD",1735295769893,0.20755,96362.0,96345.0,0.207587]
["bitfinex","BTCUSD",1735295770099,0.207555,96360.0,96346.0,0.00653447]
["bitfinex","BTCUSD",1735295770308,0.10398632,96359.0,96346.0,0.00653447]
["bitfinex","BTCUSD",1735295770519,0.207559,96358.0,96346.0,0.00653447]
["bitfinex","BTCUSD",1735295770982,0.001,96350.0,96346.0,0.00653447]
["bitfinex","BTCUSD",1735295772217,0.10398632,96359.0,96347.0,0.207583]
["bitfinex","BTCUSD",1735295772676,0.20755,96362.0,96348.0,0.00652994]
["bitfinex","BTCUSD",1735295772885,0.10398632,96361.0,96348.0,0.00652994]
["bitfinex","BTCUSD",1735295773088,0.001,96350.0,96348.0,0.00652994]
["bitfinex","BTCUSD",1735295773294,0.207555,96360.0,96348.0,0.00652994]
["bitfinex","BTCUSD",1735295773499,0.31154132,96360.0,96348.0,0.00652994]
["bitfinex","BTCUSD",1735295774328,0.31154132,96360.0,96345.0,0.207587]
["bitfinex","BTCUSD",1735295774613,0.31154132,96360.0,96349.0,0.00652768]
["bitfinex","BTCUSD",1735295774817,0.31154132,96360.0,96345.0,0.15]
["bitfinex","BTCUSD",1735295775021,0.52009632,96360.0,96345.0,0.15]
["bitfinex","BTCUSD",1735295775237,0.52009632,96360.0,96346.0,0.00653447]
["bitfinex","BTCUSD",1735295775416,0.52009632,96360.0,96348.0,0.004]
["bitfinex","BTCUSD",1735295775623,0.10398632,96359.0,96348.0,0.004]
["bitfinex","BTCUSD",1735295775858,0.10398632,96359.0,96349.0,0.00652768]
["bitfinex","BTCUSD",1735295775859,0.207578,96350.0,96349.0,0.00652768]
["bitfinex","BTCUSD",1735295776048,0.207591,96343.0,96342.0,0.0002]
["bitfinex","BTCUSD",1735295776285,0.31157732,96343.0,96342.0,0.0002]
["bitfinex","BTCUSD",1735295777458,0.31657732,96343.0,96342.0,0.0002]
["bitfinex","BTCUSD",1735295777658,0.43807732,96343.0,96342.0,0.0002]
["bitfinex","BTCUSD",1735295778564,0.44107732,96343.0,96342.0,0.0002]
["bitfinex","BTCUSD",1735295779607,0.43607732,96343.0,96342.0,0.0002]
["bitfinex","BTCUSD",1735295780016,0.008,96343.0,96342.0,0.0002]
["bitfinex","BTCUSD",1735295783778,0.11198632,96343.0,96342.0,0.0002]
["bitfinex","BTCUSD",1735295784123,0.008,96343.0,96342.0,0.0002]
["bitfinex","BTCUSD",1735295786892,0.008,96343.0,96342.0,0.00674354]
["bitfinex","BTCUSD",1735295787294,0.207563,96356.0,96342.0,0.00674354]
["bitfinex","BTCUSD",1735295787526,0.002,96343.0,96342.0,0.00674354]
["bitfinex","BTCUSD",1735295787751,0.007,96343.0,96342.0,0.00674354]
["bitfinex","BTCUSD",1735295788659,0.007,96343.0,96342.0,0.00994595]
["bitfinex","BTCUSD",1735295788866,0.207578,96349.0,96342.0,0.0002]
["bitfinex","BTCUSD",1735295789291,0.001,96343.0,96342.0,0.0002]
["bitfinex","BTCUSD",1735295789495,0.207567,96354.0,96342.0,0.0002]
["bitfinex","BTCUSD",1735295789698,0.253152,96362.0,96343.0,0.207591]
["bitfinex","BTCUSD",1735295789951,0.207555,96360.0,96345.0,0.207587]
["bitfinex","BTCUSD",1735295790162,0.31154132,96360.0,96345.0,0.207587]
["bitfinex","BTCUSD",1735295790373,0.31154132,96360.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295790374,0.207576,96351.0,96346.0,0.00653447]
["bitfinex","BTCUSD",1735295790779,0.003,96349.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295791003,0.20758,96348.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295791391,0.003,96349.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295791849,0.20758,96348.0,96343.0,0.00654127]
["bitfinex","BTCUSD",1735295792267,0.20758,96348.0,96345.0,0.001]
["bitfinex","BTCUSD",1735295792673,0.209576,96351.0,96346.0,0.00319379]
["bitfinex","BTCUSD",1735295793063,0.207576,96351.0,96346.0,0.00319379]
["bitfinex","BTCUSD",1735295793190,0.207576,96351.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295793399,0.004,96349.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295793834,0.003,96349.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295794741,0.20758,96348.0,96343.0,0.00654127]
["bitfinex","BTCUSD",1735295794915,0.20758,96348.0,96343.0,0.00974153]
["bitfinex","BTCUSD",1735295795121,0.20758,96348.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295796081,0.415162,96348.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295796269,0.20758,96348.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295796788,0.20958,96348.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295797384,0.20958,96348.0,96343.0,0.00654127]
["bitfinex","BTCUSD",1735295797712,0.002,96348.0,96343.0,0.00654127]
["bitfinex","BTCUSD",1735295798155,0.003,96348.0,96343.0,0.00654127]
["bitfinex","BTCUSD",1735295798587,0.001,96348.0,96343.0,0.00654127]
["bitfinex","BTCUSD",1735295798790,0.207574,96352.0,96343.0,0.00654127]
["bitfinex","BTCUSD",1735295798999,0.207583,96347.0,96343.0,0.00654127]
["bitfinex","BTCUSD",1735295799199,0.51915232,96347.0,96343.0,0.00654127]
["bitfinex","BTCUSD",1735295799378,0.51915232,96347.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295799820,0.10398632,96346.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295800024,0.415174,96345.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295800616,0.207591,96343.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295800822,0.31157732,96343.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295802406,0.36137732,96343.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295803463,0.15378632,96343.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295803912,0.15678632,96343.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295804020,0.15878632,96343.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295804239,0.005,96343.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295804444,0.003,96343.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295804635,0.003,96343.0,96342.0,0.00682914]
["bitfinex","BTCUSD",1735295805279,0.006,96343.0,96342.0,0.00682914]
["bitfinex","BTCUSD",1735295805482,0.0498,96355.0,96342.0,0.00682914]
["bitfinex","BTCUSD",1735295805684,0.0498,96355.0,96343.0,0.207591]
["bitfinex","BTCUSD",1735295805876,0.207552,96361.0,96345.0,0.207587]
["bitfinex","BTCUSD",1735295806152,0.10398632,96356.0,96346.0,0.00653447]
["bitfinex","BTCUSD",1735295806550,0.207565,96355.0,96343.0,0.207591]
["bitfinex","BTCUSD",1735295806682,0.207565,96355.0,96347.0,0.00653221]
["bitfinex","BTCUSD",1735295806886,0.10398632,96355.0,96347.0,0.00653221]
["bitfinex","BTCUSD",1735295807092,0.10398632,96354.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295807299,0.20758,96349.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295807503,0.31156632,96349.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295808787,0.51914632,96349.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295808976,0.31156532,96349.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295809148,0.31456532,96349.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295809363,0.207589,96344.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295809581,0.10398632,96348.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295809582,0.207583,96347.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295809757,0.10398632,96346.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295810327,0.10398632,96346.0,96343.0,0.00654127]
["bitfinex","BTCUSD",1735295810540,0.10398632,96346.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295810744,0.10398632,96346.0,96343.0,0.00654127]
["bitfinex","BTCUSD",1735295810951,0.207587,96345.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295811805,0.207591,96343.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295812016,0.43807732,96343.0,96342.0,0.0002856]
["bitfinex","BTCUSD",1735295814283,0.43807732,96343.0,96342.0,0.0012856]
["bitfinex","BTCUSD",1735295815226,0.207604,96337.0,96319.0,0.19313588]
["bitfinex","BTCUSD",1735295815431,0.207608,96335.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295815634,0.18298055,96344.0,96333.0,0.207611]
["bitfinex","BTCUSD",1735295816042,0.18298055,96344.0,96334.0,0.00656167]
["bitfinex","BTCUSD",1735295816252,0.002,96343.0,96334.0,0.00656167]
["bitfinex","BTCUSD",1735295816656,0.18298055,96344.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735295816880,0.09244867,96342.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735295817088,0.09244867,96342.0,96337.0,0.415208]
["bitfinex","BTCUSD",1735295817289,0.09244867,96342.0,96338.0,0.0065526]
["bitfinex","BTCUSD",1735295817498,0.09244867,96342.0,96339.0,0.41840888]
["bitfinex","BTCUSD",1735295818126,0.09244867,96342.0,96339.0,0.21080888]
["bitfinex","BTCUSD",1735295818334,0.002,96343.0,96339.0,0.00320888]
["bitfinex","BTCUSD",1735295818542,0.0230579,96343.0,96339.0,0.00320888]
["bitfinex","BTCUSD",1735295818748,0.002,96343.0,96339.0,0.41944483]
["bitfinex","BTCUSD",1735295818960,0.001,96344.0,96341.0,0.207595]
["bitfinex","BTCUSD",1735295819729,0.0001712,96343.0,96339.0,0.21180688]
["bitfinex","BTCUSD",1735295819890,0.0001712,96343.0,96340.0,0.00103788]
["bitfinex","BTCUSD",1735295820977,0.0001712,96343.0,96339.0,0.00420888]
["bitfinex","BTCUSD",1735295821178,0.0001712,96343.0,96341.0,0.00320457]
["bitfinex","BTCUSD",1735295821407,0.0001712,96343.0,96340.0,0.01075479]
["bitfinex","BTCUSD",1735295821612,0.207593,96342.0,96340.0,0.001]
["bitfinex","BTCUSD",1735295822037,0.207593,96342.0,96329.0,0.15]
["bitfinex","BTCUSD",1735295822444,0.207593,96342.0,96339.0,0.001]
["bitfinex","BTCUSD",1735295822445,0.00103809,96341.0,96339.0,0.001]
["bitfinex","BTCUSD",1735295822657,0.10502441,96341.0,96339.0,0.001]
["bitfinex","BTCUSD",1735295822871,0.207598,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1735295823236,0.31158432,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1735295823686,0.31158432,96340.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295823687,0.20761,96335.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295823942,0.207621,96330.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295824116,0.10502441,96329.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295824680,0.10398632,96329.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295824937,0.10502441,96329.0,96328.0,0.00115349]
["bitfinex","BTCUSD",1735295825146,0.18772441,96329.0,96328.0,0.00315349]
["bitfinex","BTCUSD",1735295825353,0.18772441,96329.0,96328.0,0.00115349]
["bitfinex","BTCUSD",1735295826574,0.18772441,96329.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295826783,0.18772441,96329.0,96328.0,0.00315349]
["bitfinex","BTCUSD",1735295826989,0.18772441,96329.0,96328.0,0.00115349]
["bitfinex","BTCUSD",1735295827376,0.18972441,96329.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295827806,0.19072441,96329.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295828011,0.20119436,96329.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295828257,0.20019436,96329.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295828500,0.20319436,96329.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295828743,0.20119436,96329.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295829807,0.22777364,96329.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295830043,0.20615627,96329.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295830678,0.38018146,96329.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295830887,0.19349514,96329.0,96328.0,0.00015349]
["bitfinex","BTCUSD",1735295831096,0.19349514,96329.0,96328.0,0.00023909]
["bitfinex","BTCUSD",1735295831476,0.19349514,96329.0,96328.0,0.01004694]
["bitfinex","BTCUSD",1735295831763,0.19049514,96329.0,96328.0,0.01004694]
["bitfinex","BTCUSD",1735295831998,0.006,96329.0,96328.0,0.01004694]
["bitfinex","BTCUSD",1735295832621,0.09224539,96339.0,96329.0,0.207621]
["bitfinex","BTCUSD",1735295832834,0.09224539,96339.0,96334.0,0.207609]
["bitfinex","BTCUSD",1735295833039,0.0001712,96343.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735295833258,0.0001712,96343.0,96342.0,0.207593]
["bitfinex","BTCUSD",1735295833485,0.0001712,96343.0,96332.0,0.15]
["bitfinex","BTCUSD",1735295833680,0.0001712,96343.0,96337.0,0.207604]
["bitfinex","BTCUSD",1735295833884,0.001,96339.0,96334.0,0.15]
["bitfinex","BTCUSD",1735295834089,0.10502441,96338.0,96332.0,0.15]
["bitfinex","BTCUSD",1735295834501,0.10502441,96338.0,96328.0,0.00023909]
["bitfinex","BTCUSD",1735295834701,0.207604,96337.0,96328.0,0.00023909]
["bitfinex","BTCUSD",1735295834907,0.00103809,96336.0,96328.0,0.00023909]
["bitfinex","BTCUSD",1735295835321,0.10398632,96337.0,96328.0,0.00023909]
["bitfinex","BTCUSD",1735295835556,0.10398632,96337.0,96329.0,0.006573]
["bitfinex","BTCUSD",1735295835904,0.0015,96338.0,96329.0,0.006573]
["bitfinex","BTCUSD",1735295836105,0.0015,96338.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735295836286,0.0025,96338.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735295836487,0.0025,96338.0,96336.0,0.00411402]
["bitfinex","BTCUSD",1735295836704,0.0001712,96343.0,96336.0,0.00411402]
["bitfinex","BTCUSD",1735295837134,0.001,96338.0,96336.0,0.00411402]
["bitfinex","BTCUSD",1735295837526,0.0001712,96343.0,96336.0,0.00411402]
["bitfinex","BTCUSD",1735295837749,0.0001712,96343.0,96337.0,0.00103794]
["bitfinex","BTCUSD",1735295837935,0.0011712,96343.0,96342.0,0.207593]
["bitfinex","BTCUSD",1735295838154,0.0011712,96343.0,96342.0,0.21170005]
["bitfinex","BTCUSD",1735295838614,0.0031712,96343.0,96342.0,0.21170005]
["bitfinex","BTCUSD",1735295838810,0.0031712,96343.0,96342.0,0.00410705]
["bitfinex","BTCUSD",1735295839057,0.01271286,96343.0,96342.0,0.00410705]
["bitfinex","BTCUSD",1735295839268,0.01171286,96343.0,96333.0,0.15]
["bitfinex","BTCUSD",1735295839477,0.0031712,96343.0,96333.0,0.15103795]
["bitfinex","BTCUSD",1735295839652,0.0031712,96343.0,96334.0,0.21739232]
["bitfinex","BTCUSD",1735295840047,0.0001712,96343.0,96334.0,0.21739232]
["bitfinex","BTCUSD",1735295840532,0.0011712,96343.0,96334.0,0.21739232]
["bitfinex","BTCUSD",1735295840748,0.0001712,96343.0,96334.0,0.21739232]
["bitfinex","BTCUSD",1735295840948,0.0011712,96343.0,96334.0,0.21739232]
["bitfinex","BTCUSD",1735295841383,0.0021712,96343.0,96334.0,0.21739232]
["bitfinex","BTCUSD",1735295841794,0.0011712,96343.0,96334.0,0.21739232]
["bitfinex","BTCUSD",1735295842210,0.0021712,96343.0,96334.0,0.21689232]
["bitfinex","BTCUSD",1735295842412,0.0011712,96343.0,96334.0,0.21689232]
["bitfinex","BTCUSD",1735295842793,0.0021712,96343.0,96334.0,0.21689232]
["bitfinex","BTCUSD",1735295843057,0.02314652,96343.0,96334.0,0.00978132]
["bitfinex","BTCUSD",1735295843230,0.0021712,96343.0,96334.0,0.00978132]
["bitfinex","BTCUSD",1735295843434,0.0021712,96343.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735295843830,0.081,96342.0,96336.0,0.00321534]
["bitfinex","BTCUSD",1735295843966,0.0021712,96343.0,96336.0,0.00321534]
["bitfinex","BTCUSD",1735295844169,0.0011712,96343.0,96334.0,0.00656167]
["bitfinex","BTCUSD",1735295844386,0.0011712,96343.0,96342.0,0.207593]
["bitfinex","BTCUSD",1735295844926,0.0001712,96343.0,96342.0,0.21413654]
["bitfinex","BTCUSD",1735295845359,0.0011712,96343.0,96342.0,0.21413654]
["bitfinex","BTCUSD",1735295846699,0.0001712,96343.0,96342.0,0.21413654]
["bitfinex","BTCUSD",1735295846904,0.0001712,96343.0,96342.0,0.21613654]
["bitfinex","BTCUSD",1735295847035,0.0001712,96343.0,96342.0,0.21413654]
["bitfinex","BTCUSD",1735295847245,0.0001712,96343.0,96342.0,0.21613654]
["bitfinex","BTCUSD",1735295847444,0.0001712,96343.0,96342.0,0.36933895]
["bitfinex","BTCUSD",1735295847624,0.0001712,96343.0,96342.0,0.39233895]
["bitfinex","BTCUSD",1735295848370,0.0011712,96343.0,96342.0,0.39233895]
["bitfinex","BTCUSD",1735295849393,0.0011712,96343.0,96342.0,0.39033895]
["bitfinex","BTCUSD",1735295849590,0.0011712,96343.0,96342.0,0.39333895]
["bitfinex","BTCUSD",1735295849983,0.0001712,96343.0,96342.0,0.39033895]
["bitfinex","BTCUSD",1735295850184,0.0001712,96343.0,96342.0,0.39133895]
["bitfinex","BTCUSD",1735295850409,0.0011712,96343.0,96342.0,0.39633895]
["bitfinex","BTCUSD",1735295853199,0.0001712,96343.0,96342.0,0.39033895]
["bitfinex","BTCUSD",1735295853376,0.0001712,96343.0,96342.0,0.49932527]
["bitfinex","BTCUSD",1735295853604,0.0011712,96343.0,96342.0,0.50032527]
["bitfinex","BTCUSD",1735295854318,0.0011712,96343.0,96342.0,0.69980593]
["bitfinex","BTCUSD",1735295854711,0.0011712,96343.0,96342.0,0.60032527]
["bitfinex","BTCUSD",1735295855496,0.0011712,96343.0,96342.0,0.70032527]
["bitfinex","BTCUSD",1735295855702,0.0001712,96343.0,96342.0,0.69532527]
["bitfinex","BTCUSD",1735295855903,2e-07,96343.0,96342.0,0.77382527]
["bitfinex","BTCUSD",1735295856104,2e-07,96343.0,96342.0,0.88202593]
["bitfinex","BTCUSD",1735295856400,2e-07,96343.0,96342.0,0.50732527]
["bitfinex","BTCUSD",1735295856401,0.0010002,96343.0,96342.0,0.50732527]
["bitfinex","BTCUSD",1735295856605,0.001,96343.0,96342.0,0.49832527]
["bitfinex","BTCUSD",1735295856809,0.0769,96365.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735295857214,0.0769,96365.0,96359.0,0.21406203]
["bitfinex","BTCUSD",1735295857434,0.0507979,96368.0,96359.0,0.21406203]
["bitfinex","BTCUSD",1735295857435,0.0498,96368.0,96359.0,0.21406203]
["bitfinex","BTCUSD",1735295857846,0.0769,96374.0,96359.0,0.42698123]
["bitfinex","BTCUSD",1735295858071,0.000997,96379.0,96359.0,0.55512104]
["bitfinex","BTCUSD",1735295859278,0.000997,96379.0,96359.0,0.73840184]
["bitfinex","BTCUSD",1735295859480,0.000997,96379.0,96359.0,0.74240184]
["bitfinex","BTCUSD",1735295859681,0.00103809,96395.0,96359.0,0.74780338]
["bitfinex","BTCUSD",1735295860037,0.0507871,96396.0,96359.0,0.75696917]
["bitfinex","BTCUSD",1735295860248,0.0507871,96396.0,96359.0,0.75196917]
["bitfinex","BTCUSD",1735295860454,0.0009871,96396.0,96359.0,0.85595549]
["bitfinex","BTCUSD",1735295860627,0.0009871,96396.0,96359.0,0.86195549]
["bitfinex","BTCUSD",1735295860628,2e-07,96360.0,96359.0,0.86195549]
["bitfinex","BTCUSD",1735295860830,2e-07,96360.0,96359.0,0.86595549]
["bitfinex","BTCUSD",1735295861010,2e-07,96360.0,96359.0,0.65839849]
["bitfinex","BTCUSD",1735295861217,2e-07,96360.0,96359.0,0.65439849]
["bitfinex","BTCUSD",1735295861596,2e-07,96360.0,96359.0,0.86395549]
["bitfinex","BTCUSD",1735295862544,2e-07,96360.0,96359.0,0.75996917]
["bitfinex","BTCUSD",1735295862908,2e-07,96360.0,96359.0,0.75796917]
["bitfinex","BTCUSD",1735295863138,0.0020002,96360.0,96359.0,0.60476917]
["bitfinex","BTCUSD",1735295863544,2e-07,96360.0,96359.0,0.50776917]
["bitfinex","BTCUSD",1735295863762,2e-07,96360.0,96359.0,0.60476917]
["bitfinex","BTCUSD",1735295863982,2e-07,96360.0,96359.0,0.62402563]
["bitfinex","BTCUSD",1735295864186,2e-07,96360.0,96359.0,0.62602563]
["bitfinex","BTCUSD",1735295864490,2e-07,96360.0,96359.0,0.60676917]
["bitfinex","BTCUSD",1735295864699,2e-07,96360.0,96359.0,0.50676917]
["bitfinex","BTCUSD",1735295865103,2e-07,96360.0,96359.0,0.34636763]
["bitfinex","BTCUSD",1735295865308,2e-07,96360.0,96359.0,0.01182431]
["bitfinex","BTCUSD",1735295865571,0.0769002,96360.0,96359.0,0.01182431]
["bitfinex","BTCUSD",1735295865780,0.08460734,96360.0,96359.0,0.01182431]
["bitfinex","BTCUSD",1735295865996,0.08560734,96360.0,96359.0,0.01482431]
["bitfinex","BTCUSD",1735295866242,0.08560734,96360.0,96359.0,0.01415349]
["bitfinex","BTCUSD",1735295866422,0.0769002,96360.0,96359.0,0.00915349]
["bitfinex","BTCUSD",1735295866632,0.0779002,96360.0,96359.0,0.00515349]
["bitfinex","BTCUSD",1735295866860,0.0779002,96360.0,96359.0,0.01115349]
["bitfinex","BTCUSD",1735295867070,0.0779002,96360.0,96359.0,0.00515349]
["bitfinex","BTCUSD",1735295867516,0.1,96357.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735295867718,0.207619,96330.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735295867918,0.31160532,96330.0,96329.0,0.00023848]
["bitfinex","BTCUSD",1735295868123,0.38060532,96330.0,96329.0,0.00023848]
["bitfinex","BTCUSD",1735295868368,0.38060532,96330.0,96291.0,0.09232911]
["bitfinex","BTCUSD",1735295868369,0.1,96325.0,96291.0,0.09232911]
["bitfinex","BTCUSD",1735295868533,0.435741,96320.0,96291.0,0.09232911]
["bitfinex","BTCUSD",1735295868739,0.53972732,96320.0,96291.0,0.09232911]
["bitfinex","BTCUSD",1735295869155,0.53972732,96320.0,96289.0,0.0010383]
["bitfinex","BTCUSD",1735295869156,0.57396954,96320.0,96289.0,0.0010383]
["bitfinex","BTCUSD",1735295869360,0.57396954,96320.0,96285.0,0.0010384]
["bitfinex","BTCUSD",1735295869600,0.57396954,96320.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295869821,0.207658,96312.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295870031,0.31164432,96312.0,96282.0,0.00112407]
["bitfinex","BTCUSD",1735295870669,0.39428654,96312.0,96282.0,0.00112407]
["bitfinex","BTCUSD",1735295870870,0.54428654,96312.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295871087,0.51004432,96312.0,96282.0,0.00112411]
["bitfinex","BTCUSD",1735295871490,0.51704432,96312.0,96311.0,0.0012856]
["bitfinex","BTCUSD",1735295871701,0.55128654,96312.0,96311.0,0.0012856]
["bitfinex","BTCUSD",1735295871845,0.56028654,96312.0,96311.0,0.0002856]
["bitfinex","BTCUSD",1735295872067,0.56728654,96312.0,96311.0,0.0012856]
["bitfinex","BTCUSD",1735295872296,0.56028654,96312.0,96311.0,0.0002856]
["bitfinex","BTCUSD",1735295872649,0.55328654,96312.0,96311.0,0.0002856]
["bitfinex","BTCUSD",1735295872844,0.56028654,96312.0,96311.0,0.0012856]
["bitfinex","BTCUSD",1735295873307,0.55128654,96312.0,96311.0,0.0012856]
["bitfinex","BTCUSD",1735295873705,0.1,96305.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295873909,0.20772,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295874322,0.34594854,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295874564,0.31170632,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295874981,0.31170632,96283.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295875156,0.31185968,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295875556,0.31385968,96283.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295875760,0.31385968,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295876389,0.00215336,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295876789,0.00919145,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295877153,0.01819145,96283.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295877368,0.11617777,96283.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295877564,0.12017777,96283.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295877742,0.10917777,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295877947,0.11517777,96283.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295878191,0.11117777,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295878595,0.12417777,96283.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295878978,0.11817777,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295879697,0.11417777,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295879891,0.11817777,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295880295,0.12517777,96283.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295880629,0.12117777,96283.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295881016,0.12717777,96283.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295881363,0.12117777,96283.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295882096,0.10517777,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295882521,0.10517777,96283.0,96278.0,0.0001]
["bitfinex","BTCUSD",1735295882752,0.52047041,96282.0,96278.0,0.0001]
["bitfinex","BTCUSD",1735295883946,0.52947041,96282.0,96278.0,0.0011]
["bitfinex","BTCUSD",1735295884149,0.32174741,96282.0,96253.0,0.15868639]
["bitfinex","BTCUSD",1735295884286,0.20774,96274.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735295884701,0.1052848,96273.0,96256.0,0.00052009]
["bitfinex","BTCUSD",1735295884875,0.10398632,96273.0,96258.0,0.207774]
["bitfinex","BTCUSD",1735295885258,0.00129848,96272.0,96258.0,0.207774]
["bitfinex","BTCUSD",1735295885451,0.00129848,96272.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1735295885452,0.0009991,96280.0,96259.0,0.0005201]
["bitfinex","BTCUSD",1735295885658,0.10398632,96279.0,96264.0,0.20776]
["bitfinex","BTCUSD",1735295886059,0.0009991,96280.0,96270.0,0.207747]
["bitfinex","BTCUSD",1735295886263,0.0009991,96280.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1735295886264,0.0009991,96280.0,96275.0,0.207737]
["bitfinex","BTCUSD",1735295886438,0.0009991,96280.0,96275.0,0.415474]
["bitfinex","BTCUSD",1735295886641,0.00015336,96283.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735295886844,0.00015336,96283.0,96279.0,0.415458]
["bitfinex","BTCUSD",1735295887067,0.00015336,96283.0,96278.0,0.00334041]
["bitfinex","BTCUSD",1735295887439,0.007,96280.0,96278.0,0.207729]
["bitfinex","BTCUSD",1735295887810,0.011,96280.0,96279.0,0.00250315]
["bitfinex","BTCUSD",1735295888584,0.004,96280.0,96279.0,0.0030227]
["bitfinex","BTCUSD",1735295888718,0.00015336,96283.0,96279.0,0.0030227]
["bitfinex","BTCUSD",1735295888919,0.00015336,96283.0,96280.0,0.41597339]
["bitfinex","BTCUSD",1735295890367,0.00015336,96283.0,96280.0,0.41797339]
["bitfinex","BTCUSD",1735295890537,0.00015336,96283.0,96282.0,0.207723]
["bitfinex","BTCUSD",1735295891081,0.00015336,96283.0,96282.0,0.21021967]
["bitfinex","BTCUSD",1735295892960,0.00015336,96283.0,96282.0,0.21421967]
["bitfinex","BTCUSD",1735295893164,0.00015336,96283.0,96282.0,0.21121967]
["bitfinex","BTCUSD",1735295893585,0.00015336,96283.0,96282.0,0.21521967]
["bitfinex","BTCUSD",1735295894010,0.00015336,96283.0,96282.0,0.21530527]
["bitfinex","BTCUSD",1735295894451,0.00032456,96283.0,96282.0,0.21530527]
["bitfinex","BTCUSD",1735295896169,0.00032456,96283.0,96282.0,0.21430527]
["bitfinex","BTCUSD",1735295896368,0.00032456,96283.0,96282.0,0.21677313]
["bitfinex","BTCUSD",1735295896579,0.00032456,96283.0,96282.0,0.01305013]
["bitfinex","BTCUSD",1735295896793,0.00032456,96283.0,96282.0,0.00905013]
["bitfinex","BTCUSD",1735295897014,0.00032456,96283.0,96282.0,0.00805013]
["bitfinex","BTCUSD",1735295897242,0.00032456,96283.0,96282.0,0.0050856]
["bitfinex","BTCUSD",1735295897460,0.00032456,96283.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295897677,0.00032456,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295897885,0.00032456,96283.0,96282.0,0.0020856]
["bitfinex","BTCUSD",1735295898495,0.00032456,96283.0,96282.0,0.00466908]
["bitfinex","BTCUSD",1735295898697,0.00032456,96283.0,96282.0,0.0020856]
["bitfinex","BTCUSD",1735295898906,0.00032456,96283.0,96282.0,0.0230856]
["bitfinex","BTCUSD",1735295899105,0.00032456,96283.0,96282.0,0.35507192]
["bitfinex","BTCUSD",1735295899334,0.00032456,96283.0,96282.0,0.3596554]
["bitfinex","BTCUSD",1735295899536,0.00032456,96283.0,96282.0,0.3576554]
["bitfinex","BTCUSD",1735295899902,0.00032456,96283.0,96282.0,0.3596554]
["bitfinex","BTCUSD",1735295900107,0.00032456,96283.0,96282.0,0.08066908]
["bitfinex","BTCUSD",1735295900307,0.00032456,96283.0,96282.0,0.00266908]
["bitfinex","BTCUSD",1735295900492,0.00032456,96283.0,96282.0,0.00466908]
["bitfinex","BTCUSD",1735295900696,0.00032456,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295900909,0.00032456,96283.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295901690,0.00032456,96283.0,96282.0,0.00913694]
["bitfinex","BTCUSD",1735295901895,0.00132456,96283.0,96282.0,0.0070856]
["bitfinex","BTCUSD",1735295902097,0.00132456,96283.0,96282.0,0.01513694]
["bitfinex","BTCUSD",1735295902303,0.00032456,96283.0,96282.0,0.00913694]
["bitfinex","BTCUSD",1735295902782,0.00032456,96283.0,96282.0,0.13564248]
["bitfinex","BTCUSD",1735295902983,0.00132456,96283.0,96282.0,0.13564248]
["bitfinex","BTCUSD",1735295903192,0.00132456,96283.0,96282.0,0.13664248]
["bitfinex","BTCUSD",1735295903393,0.00032456,96283.0,96282.0,0.03165616]
["bitfinex","BTCUSD",1735295903626,0.00432456,96283.0,96282.0,0.03113694]
["bitfinex","BTCUSD",1735295904039,0.00432456,96283.0,96282.0,0.03213694]
["bitfinex","BTCUSD",1735295904472,0.00432456,96283.0,96282.0,0.00813694]
["bitfinex","BTCUSD",1735295905078,0.00432456,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295905623,0.207723,96282.0,96277.0,0.0215856]
["bitfinex","BTCUSD",1735295907231,0.003,96282.0,96277.0,0.0215856]
["bitfinex","BTCUSD",1735295907462,0.001,96282.0,96278.0,0.00259211]
["bitfinex","BTCUSD",1735295907614,0.001,96282.0,96277.0,0.0215856]
["bitfinex","BTCUSD",1735295907615,0.207725,96281.0,96277.0,0.0215856]
["bitfinex","BTCUSD",1735295909375,0.208725,96281.0,96277.0,0.0215856]
["bitfinex","BTCUSD",1735295909779,0.001,96281.0,96277.0,0.0215856]
["bitfinex","BTCUSD",1735295910010,0.001,96281.0,96278.0,0.00051949]
["bitfinex","BTCUSD",1735295910218,0.001,96281.0,96278.0,0.00892353]
["bitfinex","BTCUSD",1735295910426,0.001,96281.0,96278.0,0.00840404]
["bitfinex","BTCUSD",1735295910427,0.002,96281.0,96278.0,0.00840404]
["bitfinex","BTCUSD",1735295910626,0.002,96281.0,96279.0,0.00051976]
["bitfinex","BTCUSD",1735295910835,0.002,96281.0,96280.0,0.207727]
["bitfinex","BTCUSD",1735295911051,0.001,96281.0,96280.0,0.2161222]
["bitfinex","BTCUSD",1735295911459,0.001,96281.0,96280.0,0.2391222]
["bitfinex","BTCUSD",1735295911667,0.00032456,96283.0,96282.0,0.207723]
["bitfinex","BTCUSD",1735295911870,0.00032456,96283.0,96282.0,0.230723]
["bitfinex","BTCUSD",1735295912077,0.00032456,96283.0,96282.0,0.23652586]
["bitfinex","BTCUSD",1735295912472,0.00032456,96283.0,96282.0,0.23910934]
["bitfinex","BTCUSD",1735295912719,0.00032456,96283.0,96282.0,0.00838634]
["bitfinex","BTCUSD",1735295913036,0.00332456,96283.0,96282.0,0.21610934]
["bitfinex","BTCUSD",1735295913652,0.00332456,96283.0,96282.0,0.00838634]
["bitfinex","BTCUSD",1735295913856,0.00332456,96283.0,96278.0,0.15051945]
["bitfinex","BTCUSD",1735295914072,0.00332456,96283.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735295914242,0.00232456,96283.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735295914446,0.00232456,96283.0,96282.0,0.00051937]
["bitfinex","BTCUSD",1735295914688,0.00032456,96283.0,96282.0,0.00051937]
["bitfinex","BTCUSD",1735295914925,0.23185265,96283.0,96282.0,0.00051937]
["bitfinex","BTCUSD",1735295915100,0.23185265,96283.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735295915342,0.23185265,96283.0,96282.0,0.02351946]
["bitfinex","BTCUSD",1735295915482,0.23385265,96283.0,96282.0,0.20568632]
["bitfinex","BTCUSD",1735295915934,0.23185265,96283.0,96282.0,0.45568632]
["bitfinex","BTCUSD",1735295916139,0.23185265,96283.0,96282.0,0.4582698]
["bitfinex","BTCUSD",1735295916140,0.00232456,96283.0,96282.0,0.4582698]
["bitfinex","BTCUSD",1735295916347,0.00032456,96283.0,96282.0,0.4582698]
["bitfinex","BTCUSD",1735295916537,0.00032456,96283.0,96282.0,0.4592698]
["bitfinex","BTCUSD",1735295916741,0.00032456,96283.0,96282.0,0.3592698]
["bitfinex","BTCUSD",1735295916950,0.00032456,96283.0,96282.0,0.00258348]
["bitfinex","BTCUSD",1735295917366,0.00032456,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1735295917572,0.18480746,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1735295917776,0.18480746,96283.0,96282.0,0.006]
["bitfinex","BTCUSD",1735295918183,0.18480746,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1735295918603,0.00032456,96283.0,96277.0,0.0216306]
["bitfinex","BTCUSD",1735295919056,0.00332456,96283.0,96278.0,0.00581193]
["bitfinex","BTCUSD",1735295919264,0.23052809,96280.0,96278.0,0.00581193]
["bitfinex","BTCUSD",1735295920122,0.23052809,96280.0,96277.0,0.0217162]
["bitfinex","BTCUSD",1735295920471,0.18444489,96280.0,96277.0,0.0217162]
["bitfinex","BTCUSD",1735295920679,0.18444489,96280.0,96278.0,0.001]
["bitfinex","BTCUSD",1735295921889,0.18444489,96280.0,96277.0,0.0217162]
["bitfinex","BTCUSD",1735295922246,0.13837136,96280.0,96278.0,0.001]
["bitfinex","BTCUSD",1735295923811,0.207729,96279.0,96278.0,0.001]
["bitfinex","BTCUSD",1735295924020,0.29998429,96279.0,96278.0,0.001]
["bitfinex","BTCUSD",1735295924429,0.29998429,96279.0,96277.0,0.0217162]
["bitfinex","BTCUSD",1735295924595,0.29998429,96279.0,96277.0,0.0227162]
["bitfinex","BTCUSD",1735295924811,0.29997929,96282.0,96277.0,0.0227162]
["bitfinex","BTCUSD",1735295925018,0.09225529,96282.0,96278.0,0.00051962]
["bitfinex","BTCUSD",1735295925225,0.09225529,96282.0,96279.0,0.00051942]
["bitfinex","BTCUSD",1735295925432,0.08975529,96282.0,96280.0,0.23124643]
["bitfinex","BTCUSD",1735295925846,0.08975529,96282.0,96281.0,0.43281165]
["bitfinex","BTCUSD",1735295926052,0.00032456,96283.0,96282.0,0.380723]
["bitfinex","BTCUSD",1735295926339,0.00032456,96283.0,96282.0,0.48470932]
["bitfinex","BTCUSD",1735295926562,0.00032456,96283.0,96282.0,0.59051218]
["bitfinex","BTCUSD",1735295928645,0.00132456,96283.0,96282.0,0.69951218]
["bitfinex","BTCUSD",1735295928855,0.00032456,96283.0,96282.0,0.69151218]
["bitfinex","BTCUSD",1735295929071,0.00032456,96283.0,96282.0,0.8044985]
["bitfinex","BTCUSD",1735295929267,0.00132456,96283.0,96282.0,0.69951218]
["bitfinex","BTCUSD",1735295929472,0.00132456,96283.0,96282.0,0.69051218]
["bitfinex","BTCUSD",1735295929677,0.00332456,96283.0,96282.0,0.77839566]
["bitfinex","BTCUSD",1735295931304,0.00332456,96283.0,96282.0,0.67839566]
["bitfinex","BTCUSD",1735295932692,0.00132456,96283.0,96282.0,0.66939566]
["bitfinex","BTCUSD",1735295932938,0.00232456,96283.0,96282.0,0.67839566]
["bitfinex","BTCUSD",1735295933509,0.00232456,96283.0,96282.0,0.88238198]
["bitfinex","BTCUSD",1735295933946,0.00232456,96283.0,96282.0,0.77839566]
["bitfinex","BTCUSD",1735295936293,0.00232456,96283.0,96282.0,0.33009566]
["bitfinex","BTCUSD",1735295936498,0.00232456,96283.0,96282.0,0.01838634]
["bitfinex","BTCUSD",1735295936907,0.00232456,96283.0,96282.0,0.01580286]
["bitfinex","BTCUSD",1735295937055,0.00232456,96283.0,96282.0,0.01]
["bitfinex","BTCUSD",1735295937634,0.00132456,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1735295937870,0.00132456,96283.0,96282.0,0.006]
["bitfinex","BTCUSD",1735295938845,0.00032456,96283.0,96282.0,0.005]
["bitfinex","BTCUSD",1735295939071,0.00032456,96283.0,96282.0,0.006]
["bitfinex","BTCUSD",1735295939484,0.00032456,96283.0,96282.0,0.005]
["bitfinex","BTCUSD",1735295939881,0.00132456,96283.0,96282.0,0.005]
["bitfinex","BTCUSD",1735295940629,0.00132456,96283.0,96280.0,0.0216]
["bitfinex","BTCUSD",1735295941365,0.00032456,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1735295941798,0.00332456,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1735295942324,0.00032456,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1735295942501,0.00032456,96283.0,96280.0,0.0216]
["bitfinex","BTCUSD",1735295942698,0.00032456,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1735295943480,0.00032456,96283.0,96281.0,0.00839685]
["bitfinex","BTCUSD",1735295943684,0.20752956,96291.0,96281.0,0.00839685]
["bitfinex","BTCUSD",1735295943886,0.20752956,96291.0,96281.0,0.00631372]
["bitfinex","BTCUSD",1735295944054,0.20752956,96291.0,96281.0,0.00051163]
["bitfinex","BTCUSD",1735295944406,0.20752956,96291.0,96282.0,0.002]
["bitfinex","BTCUSD",1735295944612,0.09220586,96294.0,96281.0,0.00051163]
["bitfinex","BTCUSD",1735295945014,0.207701,96292.0,96281.0,0.00251163]
["bitfinex","BTCUSD",1735295945214,0.207701,96292.0,96281.0,0.00051163]
["bitfinex","BTCUSD",1735295945637,0.207701,96292.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295945827,0.207705,96290.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295946227,0.0001712,96283.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295946869,0.2073872,96286.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295948092,0.207708,96289.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735295948655,0.207708,96289.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295948860,0.207718,96285.0,96282.0,0.0010856]
["bitfinex","BTCUSD",1735295949287,0.415436,96285.0,96280.0,0.02119723]
["bitfinex","BTCUSD",1735295949499,0.41594902,96285.0,96280.0,0.02119723]
["bitfinex","BTCUSD",1735295950010,0.41594902,96285.0,96277.0,0.0001306]
["bitfinex","BTCUSD",1735295950224,0.20823102,96285.0,96277.0,0.0001306]
["bitfinex","BTCUSD",1735295951141,0.20823102,96285.0,96282.0,0.001]
["bitfinex","BTCUSD",1735295951344,0.20823102,96285.0,96277.0,0.0001306]
["bitfinex","BTCUSD",1735295952329,0.00051302,96285.0,96277.0,0.0001306]
["bitfinex","BTCUSD",1735295952529,0.00051302,96285.0,96278.0,0.42126989]
["bitfinex","BTCUSD",1735295952738,0.00151302,96285.0,96279.0,0.00051938]
["bitfinex","BTCUSD",1735295953084,0.00151302,96285.0,96283.0,0.173]
["bitfinex","BTCUSD",1735295953261,0.00051302,96285.0,96284.0,0.48470432]
["bitfinex","BTCUSD",1735295953508,0.00051302,96285.0,96284.0,0.5904996]
["bitfinex","BTCUSD",1735295954038,0.00051302,96285.0,96284.0,0.6904996]
["bitfinex","BTCUSD",1735295954406,0.00051302,96285.0,96284.0,0.87108592]
["bitfinex","BTCUSD",1735295954845,0.00051302,96285.0,96284.0,0.7670996]
["bitfinex","BTCUSD",1735295955248,0.00251302,96285.0,96284.0,0.7670996]
["bitfinex","BTCUSD",1735295955460,0.00251302,96285.0,96284.0,0.7740996]
["bitfinex","BTCUSD",1735295955461,0.00351302,96285.0,96284.0,0.7740996]
["bitfinex","BTCUSD",1735295955688,0.00151302,96285.0,96284.0,0.7740996]
["bitfinex","BTCUSD",1735295955894,0.00051302,96285.0,96284.0,0.7680996]
["bitfinex","BTCUSD",1735295956103,0.00151302,96285.0,96284.0,0.7680996]
["bitfinex","BTCUSD",1735295956518,0.00051302,96285.0,96284.0,0.7670996]
["bitfinex","BTCUSD",1735295956721,0.00051302,96285.0,96284.0,0.77744552]
["bitfinex","BTCUSD",1735295957146,0.00151302,96285.0,96284.0,0.78644552]
["bitfinex","BTCUSD",1735295957379,0.00051302,96285.0,96284.0,0.77744552]
["bitfinex","BTCUSD",1735295957782,0.00151302,96285.0,96284.0,0.78544552]
["bitfinex","BTCUSD",1735295958302,0.00151302,96285.0,96284.0,0.58644552]
["bitfinex","BTCUSD",1735295958466,0.00151302,96285.0,96284.0,0.56344552]
["bitfinex","BTCUSD",1735295958667,0.00151302,96285.0,96284.0,0.58644552]
["bitfinex","BTCUSD",1735295959002,0.00151302,96285.0,96284.0,0.35984552]
["bitfinex","BTCUSD",1735295959210,0.00151302,96285.0,96284.0,0.35884552]
["bitfinex","BTCUSD",1735295959426,0.00168422,96285.0,96284.0,0.35884552]
["bitfinex","BTCUSD",1735295959572,0.00168422,96285.0,96284.0,0.35984552]
["bitfinex","BTCUSD",1735295959986,0.00068422,96285.0,96284.0,0.50184552]
["bitfinex","BTCUSD",1735295960190,0.00068422,96285.0,96284.0,0.71183184]
["bitfinex","BTCUSD",1735295960404,0.00168422,96285.0,96284.0,0.70784552]
["bitfinex","BTCUSD",1735295960597,0.00168422,96285.0,96284.0,0.70184552]
["bitfinex","BTCUSD",1735295960794,0.00168422,96285.0,96284.0,0.79024552]
["bitfinex","BTCUSD",1735295961012,0.00268422,96285.0,96284.0,0.78924552]
["bitfinex","BTCUSD",1735295961363,0.00268422,96285.0,96284.0,0.79024552]
["bitfinex","BTCUSD",1735295961566,0.00068422,96285.0,96284.0,0.68124552]
["bitfinex","BTCUSD",1735295961765,0.00068422,96285.0,96284.0,0.58024552]
["bitfinex","BTCUSD",1735295961970,0.00168422,96285.0,96284.0,0.68624552]
["bitfinex","BTCUSD",1735295962177,0.00168422,96285.0,96284.0,0.78724552]
["bitfinex","BTCUSD",1735295962589,0.00168422,96285.0,96284.0,0.78624552]
["bitfinex","BTCUSD",1735295963021,0.00168422,96285.0,96284.0,0.78124552]
["bitfinex","BTCUSD",1735295963022,0.00068422,96285.0,96284.0,0.78124552]
["bitfinex","BTCUSD",1735295963436,0.00168422,96285.0,96284.0,0.78724552]
["bitfinex","BTCUSD",1735295963637,0.00168422,96285.0,96284.0,0.78124552]
["bitfinex","BTCUSD",1735295964037,0.00268422,96285.0,96284.0,0.78724552]
["bitfinex","BTCUSD",1735295964242,0.00068422,96285.0,96284.0,0.78024552]
["bitfinex","BTCUSD",1735295964487,0.00368422,96285.0,96284.0,0.88523184]
["bitfinex","BTCUSD",1735295965334,0.00068422,96285.0,96284.0,0.88523184]
["bitfinex","BTCUSD",1735295965693,0.00068422,96285.0,96284.0,0.78024552]
["bitfinex","BTCUSD",1735295965974,0.00068422,96285.0,96284.0,0.78124552]
["bitfinex","BTCUSD",1735295966563,0.00068422,96285.0,96284.0,0.77624552]
["bitfinex","BTCUSD",1735295968315,0.00168422,96285.0,96284.0,0.78383381]
["bitfinex","BTCUSD",1735295968516,0.00068422,96285.0,96284.0,0.77883381]
["bitfinex","BTCUSD",1735295968918,0.00068422,96285.0,96284.0,0.78283381]
["bitfinex","BTCUSD",1735295969216,0.00068422,96285.0,96284.0,0.88182013]
["bitfinex","BTCUSD",1735295969425,0.00168422,96285.0,96284.0,0.88682013]
["bitfinex","BTCUSD",1735295969781,0.00068422,96285.0,96284.0,0.88182013]
["bitfinex","BTCUSD",1735295969991,0.00068422,96285.0,96284.0,0.78283381]
["bitfinex","BTCUSD",1735295970320,0.00068422,96285.0,96284.0,0.78383381]
["bitfinex","BTCUSD",1735295971100,0.00068422,96285.0,96284.0,0.78283381]
["bitfinex","BTCUSD",1735295971101,2.2e-07,96285.0,96284.0,0.78283381]
["bitfinex","BTCUSD",1735295971354,2.2e-07,96285.0,96284.0,0.77783381]
["bitfinex","BTCUSD",1735295971562,0.00100022,96285.0,96284.0,0.88682013]
["bitfinex","BTCUSD",1735295971762,0.0009879,96323.0,96322.0,0.207636]
["bitfinex","BTCUSD",1735295972017,0.00114174,96323.0,96322.0,0.68462232]
["bitfinex","BTCUSD",1735295972198,0.00114174,96323.0,96322.0,0.84443776]
["bitfinex","BTCUSD",1735295972377,0.09220586,96334.0,96333.0,0.2]
["bitfinex","BTCUSD",1735295972601,0.09220586,96334.0,96333.0,0.70459932]
["bitfinex","BTCUSD",1735295972995,0.09220586,96355.0,96354.0,0.357567]
["bitfinex","BTCUSD",1735295973222,0.09220586,96355.0,96354.0,0.48455332]
["bitfinex","BTCUSD",1735295974254,0.00015379,96357.0,96354.0,0.380567]
["bitfinex","BTCUSD",1735295974404,0.002,96355.0,96354.0,0.357567]
["bitfinex","BTCUSD",1735295974824,0.00015379,96357.0,96355.0,0.173]
["bitfinex","BTCUSD",1735295975203,0.00015379,96357.0,96356.0,0.357563]
["bitfinex","BTCUSD",1735295975849,0.00015379,96357.0,96356.0,0.15243308]
["bitfinex","BTCUSD",1735295976416,0.00015379,96357.0,96356.0,0.00243308]
["bitfinex","BTCUSD",1735295977741,0.00015379,96357.0,96356.0,0.00743308]
["bitfinex","BTCUSD",1735295977943,0.00015379,96357.0,96356.0,0.00343308]
["bitfinex","BTCUSD",1735295978342,0.00015379,96357.0,96356.0,0.02943308]
["bitfinex","BTCUSD",1735295978515,0.00015379,96357.0,96356.0,0.00343308]
["bitfinex","BTCUSD",1735295978928,0.00015379,96357.0,96356.0,0.02943308]
["bitfinex","BTCUSD",1735295979123,0.00015379,96357.0,96356.0,0.027]
["bitfinex","BTCUSD",1735295979642,0.00015379,96357.0,96356.0,0.026]
["bitfinex","BTCUSD",1735295979793,0.00015379,96357.0,96356.0,0.01518908]
["bitfinex","BTCUSD",1735295980331,0.00015379,96357.0,96356.0,0.01318908]
["bitfinex","BTCUSD",1735295980745,0.00215379,96357.0,96356.0,0.01318908]
["bitfinex","BTCUSD",1735295981045,0.00015379,96357.0,96356.0,0.01318908]
["bitfinex","BTCUSD",1735295981409,0.00015379,96357.0,96356.0,0.01518908]
["bitfinex","BTCUSD",1735295982385,0.00015379,96357.0,96356.0,0.35250791]
["bitfinex","BTCUSD",1735295983394,0.00015379,96357.0,96356.0,0.2921754]
["bitfinex","BTCUSD",1735295984015,0.00015379,96357.0,96356.0,0.4921754]
["bitfinex","BTCUSD",1735295984447,0.00032499,96357.0,96356.0,0.50243528]
["bitfinex","BTCUSD",1735295984661,0.00032499,96357.0,96356.0,0.58543528]
["bitfinex","BTCUSD",1735295984855,0.00032499,96357.0,96356.0,0.6844216]
["bitfinex","BTCUSD",1735295985051,0.00232499,96357.0,96356.0,0.6844216]
["bitfinex","BTCUSD",1735295985477,0.00032499,96357.0,96356.0,0.6844216]
["bitfinex","BTCUSD",1735295985853,0.00032499,96357.0,96356.0,0.6824216]
["bitfinex","BTCUSD",1735295986093,0.00100099,96357.0,96356.0,0.6864216]
["bitfinex","BTCUSD",1735295986326,1.9e-07,96360.0,96359.0,0.373]
["bitfinex","BTCUSD",1735295986528,1.9e-07,96360.0,96359.0,0.58097264]
["bitfinex","BTCUSD",1735295986735,1.9e-07,96360.0,96359.0,0.58914847]
["bitfinex","BTCUSD",1735295986991,3.9e-07,96362.0,96361.0,0.35]
["bitfinex","BTCUSD",1735295987188,3.9e-07,96362.0,96361.0,0.47698632]
["bitfinex","BTCUSD",1735295988785,0.0001712,96378.0,96377.0,0.1]
["bitfinex","BTCUSD",1735295988944,0.0001712,96378.0,96377.0,0.68450432]
["bitfinex","BTCUSD",1735295990003,0.0001712,96378.0,96377.0,0.68550432]
["bitfinex","BTCUSD",1735295990400,0.0001712,96378.0,96377.0,0.68689217]
["bitfinex","BTCUSD",1735295990549,0.0001712,96378.0,96377.0,0.48689217]
["bitfinex","BTCUSD",1735295990754,0.0001712,96378.0,96377.0,0.25637417]
["bitfinex","BTCUSD",1735295990970,0.0051712,96378.0,96377.0,0.35637417]
["bitfinex","BTCUSD",1735295991336,0.0051712,96378.0,96377.0,0.41501159]
["bitfinex","BTCUSD",1735295991856,0.0051712,96378.0,96377.0,0.31501159]
["bitfinex","BTCUSD",1735295992059,0.0021712,96378.0,96377.0,0.42542284]
["bitfinex","BTCUSD",1735295992266,0.0041712,96378.0,96377.0,0.42542284]
["bitfinex","BTCUSD",1735295992478,0.0021712,96378.0,96377.0,0.42542284]
["bitfinex","BTCUSD",1735295992903,0.0011712,96378.0,96377.0,0.43442284]
["bitfinex","BTCUSD",1735295993225,0.0011712,96378.0,96377.0,0.32542284]
["bitfinex","BTCUSD",1735295993393,0.0031712,96378.0,96377.0,0.32542284]
["bitfinex","BTCUSD",1735295993597,0.0011712,96378.0,96377.0,0.32542284]
["bitfinex","BTCUSD",1735295993802,0.0001712,96378.0,96377.0,0.32542284]
["bitfinex","BTCUSD",1735295994001,0.0041712,96378.0,96377.0,0.52542284]
["bitfinex","BTCUSD",1735295995246,0.0001712,96378.0,96377.0,0.52542284]
["bitfinex","BTCUSD",1735295995446,0.0011712,96378.0,96377.0,0.53442284]
["bitfinex","BTCUSD",1735295995645,0.0011712,96378.0,96377.0,0.49878542]
["bitfinex","BTCUSD",1735295995874,0.0011712,96378.0,96377.0,0.49278542]
["bitfinex","BTCUSD",1735295996069,0.0011712,96378.0,96377.0,0.49478542]
["bitfinex","BTCUSD",1735295996271,0.0001712,96378.0,96377.0,0.48978542]
["bitfinex","BTCUSD",1735295996625,0.0001712,96378.0,96377.0,0.49278542]
["bitfinex","BTCUSD",1735295996828,0.0001712,96378.0,96377.0,0.39278542]
["bitfinex","BTCUSD",1735295997028,0.0001712,96378.0,96377.0,0.38978542]
["bitfinex","BTCUSD",1735295997146,0.0001712,96378.0,96377.0,0.49178542]
["bitfinex","BTCUSD",1735295997346,0.0001712,96378.0,96377.0,0.58346876]
["bitfinex","BTCUSD",1735295998074,0.0001712,96378.0,96377.0,0.39278542]
["bitfinex","BTCUSD",1735295998302,0.0001712,96378.0,96377.0,0.29278542]
["bitfinex","BTCUSD",1735295998478,0.0001712,96378.0,96377.0,0.26678542]
["bitfinex","BTCUSD",1735295998878,0.0011712,96378.0,96377.0,0.29978542]
["bitfinex","BTCUSD",1735295999100,0.0001712,96378.0,96377.0,0.29078542]
["bitfinex","BTCUSD",1735295999304,0.0071712,96378.0,96377.0,0.26778542]
["bitfinex","BTCUSD",1735295999544,0.0071712,96378.0,96377.0,0.26978542]
["bitfinex","BTCUSD",1735295999766,0.0001712,96378.0,96377.0,0.26878542]
["bitfinex","BTCUSD",1735295999883,0.0001712,96378.0,96377.0,0.29678542]
["bitfinex","BTCUSD",1735296000076,0.0001712,96378.0,96377.0,0.29478542]
["bitfinex","BTCUSD",1735296000344,0.0001712,96378.0,96377.0,0.28978542]
["bitfinex","BTCUSD",1735296000603,0.0001712,96378.0,96377.0,0.29278542]
["bitfinex","BTCUSD",1735296001400,0.0001712,96378.0,96377.0,0.37810824]
["bitfinex","BTCUSD",1735296001736,0.0011712,96378.0,96377.0,0.3043249]
["bitfinex","BTCUSD",1735296005864,0.0011712,96378.0,96377.0,0.4043249]
["bitfinex","BTCUSD",1735296006098,0.0011712,96378.0,96377.0,0.3043249]
["bitfinex","BTCUSD",1735296007333,0.0011712,96378.0,96377.0,0.5043249]
["bitfinex","BTCUSD",1735296008573,0.0011712,96378.0,96377.0,0.5013249]
["bitfinex","BTCUSD",1735296008745,0.0001712,96378.0,96377.0,0.4973249]
["bitfinex","BTCUSD",1735296009170,0.0011712,96378.0,96377.0,0.60777323]
["bitfinex","BTCUSD",1735296009977,0.0001712,96378.0,96377.0,0.5743249]
["bitfinex","BTCUSD",1735296010190,0.0021712,96378.0,96377.0,0.5743249]
["bitfinex","BTCUSD",1735296011236,0.0031712,96378.0,96377.0,0.5743249]
["bitfinex","BTCUSD",1735296011436,0.0011712,96378.0,96377.0,0.5743249]
["bitfinex","BTCUSD",1735296011643,0.0001712,96378.0,96377.0,0.5743249]
["bitfinex","BTCUSD",1735296011861,0.0001712,96378.0,96377.0,0.67326219]
["bitfinex","BTCUSD",1735296012714,0.0021712,96378.0,96377.0,0.67326219]
["bitfinex","BTCUSD",1735296015051,1e-08,96378.0,96377.0,0.67326219]
["bitfinex","BTCUSD",1735296015464,0.00012019,96389.0,96388.0,0.2]
["bitfinex","BTCUSD",1735296015685,0.0006327,96389.0,96388.0,0.68684449]
["bitfinex","BTCUSD",1735296016036,0.0006327,96389.0,96388.0,0.81644538]
["bitfinex","BTCUSD",1735296016446,0.0001712,96420.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735296016651,0.0001712,96420.0,96408.0,0.48443732]
["bitfinex","BTCUSD",1735296016854,0.0001712,96420.0,96408.0,0.48890661]
["bitfinex","BTCUSD",1735296016855,0.00035372,96409.0,96408.0,0.48890661]
["bitfinex","BTCUSD",1735296018281,0.00035372,96409.0,96408.0,0.49190661]
["bitfinex","BTCUSD",1735296018703,0.00035372,96409.0,96408.0,0.39032828]
["bitfinex","BTCUSD",1735296018908,0.00035372,96409.0,96408.0,0.36732828]
["bitfinex","BTCUSD",1735296019112,0.13035372,96409.0,96408.0,0.00987728]
["bitfinex","BTCUSD",1735296019337,0.13035372,96409.0,96408.0,0.00746929]
["bitfinex","BTCUSD",1735296019484,0.23563678,96409.0,96408.0,0.003]
["bitfinex","BTCUSD",1735296019690,0.207492,96389.0,96388.0,0.009]
["bitfinex","BTCUSD",1735296019896,0.336992,96389.0,96388.0,0.009]
["bitfinex","BTCUSD",1735296020702,0.13,96389.0,96375.0,0.207522]
["bitfinex","BTCUSD",1735296020952,0.13,96389.0,96376.0,0.15]
["bitfinex","BTCUSD",1735296021133,0.13,96389.0,96377.0,0.207518]
["bitfinex","BTCUSD",1735296021329,0.13,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1735296021530,0.13,96389.0,96388.0,0.025]
["bitfinex","BTCUSD",1735296021734,0.09220586,96396.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735296022233,0.22032991,96398.0,96388.0,0.001]
["bitfinex","BTCUSD",1735296022234,0.09220586,96397.0,96393.0,0.207482]
["bitfinex","BTCUSD",1735296022565,0.09170586,96397.0,96393.0,0.207482]
["bitfinex","BTCUSD",1735296022792,0.09170586,96397.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735296023007,0.09170586,96397.0,96394.0,0.00243812]
["bitfinex","BTCUSD",1735296023209,0.207477,96396.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735296023421,0.0819,96398.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735296023639,0.0819,96398.0,96397.0,0.207475]
["bitfinex","BTCUSD",1735296023834,0.0481,96402.0,96397.0,0.207475]
["bitfinex","BTCUSD",1735296024935,0.0481,96402.0,96397.0,0.210475]
["bitfinex","BTCUSD",1735296025520,0.0789,96408.0,96397.0,0.210475]
["bitfinex","BTCUSD",1735296025733,0.0789,96408.0,96399.0,0.173]
["bitfinex","BTCUSD",1735296025932,0.0789,96408.0,96406.0,0.207454]
["bitfinex","BTCUSD",1735296026503,0.0789,96408.0,96407.0,0.00241014]
["bitfinex","BTCUSD",1735296026904,0.0789,96408.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735296027135,0.0789,96408.0,96407.0,0.00348832]
["bitfinex","BTCUSD",1735296027335,0.0789,96408.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735296027528,0.0789,96408.0,96407.0,0.00348832]
["bitfinex","BTCUSD",1735296027845,0.0789,96408.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735296027846,0.0799,96408.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735296028046,0.0789,96408.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735296028255,0.0789,96408.0,96402.0,0.15]
["bitfinex","BTCUSD",1735296028714,0.0789,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1735296029129,0.0789,96408.0,96407.0,0.00448832]
["bitfinex","BTCUSD",1735296030025,0.0789,96408.0,96407.0,0.00348832]
["bitfinex","BTCUSD",1735296030227,0.0789,96408.0,96407.0,0.00589846]
["bitfinex","BTCUSD",1735296030431,0.045,96413.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735296030750,0.045,96413.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735296030931,0.0789,96416.0,96408.0,0.357451]
["bitfinex","BTCUSD",1735296031350,0.0001712,96420.0,96408.0,0.36093705]
["bitfinex","BTCUSD",1735296031579,2.492e-05,96420.0,96414.0,0.207436]
["bitfinex","BTCUSD",1735296031959,2.492e-05,96420.0,96415.0,0.00347022]
["bitfinex","BTCUSD",1735296032413,2.492e-05,96420.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735296032608,2.492e-05,96420.0,96415.0,0.00347022]
["bitfinex","BTCUSD",1735296032779,2.492e-05,96420.0,96408.0,0.154]
["bitfinex","BTCUSD",1735296032780,2.492e-05,96420.0,96417.0,0.00346569]
["bitfinex","BTCUSD",1735296033006,0.20745192,96420.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735296033244,0.207445,96411.0,96397.0,0.207473]
["bitfinex","BTCUSD",1735296033437,0.0781,96409.0,96408.0,0.007]
["bitfinex","BTCUSD",1735296033984,0.0781,96409.0,96398.0,0.15]
["bitfinex","BTCUSD",1735296034798,0.0781,96409.0,96397.0,0.20762672]
["bitfinex","BTCUSD",1735296035151,0.0791,96409.0,96397.0,0.20762672]
["bitfinex","BTCUSD",1735296035552,0.0791,96409.0,96399.0,0.207471]
["bitfinex","BTCUSD",1735296036372,0.0791,96409.0,96397.0,0.20762672]
["bitfinex","BTCUSD",1735296036572,0.0801,96409.0,96397.0,0.20762672]
["bitfinex","BTCUSD",1735296036780,0.0801,96409.0,96397.0,0.41510172]
["bitfinex","BTCUSD",1735296036991,0.0781,96409.0,96397.0,0.41510172]
["bitfinex","BTCUSD",1735296038220,0.0781,96409.0,96397.0,0.47839636]
["bitfinex","BTCUSD",1735296038426,0.0781,96409.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735296038632,0.0781,96409.0,96397.0,0.27092136]
["bitfinex","BTCUSD",1735296039237,0.0781,96409.0,96397.0,0.41510072]
["bitfinex","BTCUSD",1735296039686,0.0781,96409.0,96401.0,0.207464]
["bitfinex","BTCUSD",1735296039977,0.207463,96403.0,96397.0,0.00015372]
["bitfinex","BTCUSD",1735296040147,0.20874759,96408.0,96397.0,0.00015372]
["bitfinex","BTCUSD",1735296040148,0.207451,96408.0,96397.0,0.00015372]
["bitfinex","BTCUSD",1735296040333,0.207455,96406.0,96397.0,0.00015372]
["bitfinex","BTCUSD",1735296040529,0.0012967,96405.0,96397.0,0.00015372]
["bitfinex","BTCUSD",1735296040758,0.207455,96406.0,96401.0,0.001]
["bitfinex","BTCUSD",1735296041074,0.09233903,96405.0,96397.0,0.00015372]
["bitfinex","BTCUSD",1735296041698,0.09233903,96405.0,96398.0,0.00350869]
["bitfinex","BTCUSD",1735296042053,0.207455,96406.0,96398.0,0.00350869]
["bitfinex","BTCUSD",1735296042716,0.29979403,96407.0,96398.0,0.00350869]
["bitfinex","BTCUSD",1735296042862,0.29979403,96407.0,96397.0,0.00015372]
["bitfinex","BTCUSD",1735296042863,0.00229666,96406.0,96397.0,0.00015372]
["bitfinex","BTCUSD",1735296043064,0.001,96406.0,96397.0,0.00015372]
["bitfinex","BTCUSD",1735296043289,0.29979403,96407.0,96398.0,0.00350869]
["bitfinex","BTCUSD",1735296043588,0.002,96406.0,96399.0,0.02111464]
["bitfinex","BTCUSD",1735296043788,0.002,96406.0,96400.0,0.00350417]
["bitfinex","BTCUSD",1735296044076,0.001,96406.0,96400.0,0.00350417]
["bitfinex","BTCUSD",1735296044197,0.09233903,96407.0,96400.0,0.00350417]
["bitfinex","BTCUSD",1735296044402,0.09333903,96407.0,96400.0,0.00350417]
["bitfinex","BTCUSD",1735296044609,0.001,96407.0,96397.0,0.00015372]
["bitfinex","BTCUSD",1735296044831,0.001,96407.0,96398.0,0.00350869]
["bitfinex","BTCUSD",1735296045045,0.001,96407.0,96399.0,0.207471]
["bitfinex","BTCUSD",1735296045490,0.001,96407.0,96401.0,0.207466]
["bitfinex","BTCUSD",1735296045693,0.09233903,96413.0,96401.0,0.207466]
["bitfinex","BTCUSD",1735296045921,0.09233903,96413.0,96402.0,0.00349964]
["bitfinex","BTCUSD",1735296046544,0.207434,96417.0,96402.0,0.00349964]
["bitfinex","BTCUSD",1735296046545,0.09233903,96414.0,96402.0,0.00349964]
["bitfinex","BTCUSD",1735296046776,0.20744,96413.0,96402.0,0.00349964]
["bitfinex","BTCUSD",1735296046943,0.20844,96413.0,96402.0,0.00349964]
["bitfinex","BTCUSD",1735296047386,0.00129658,96412.0,96402.0,0.00349964]
["bitfinex","BTCUSD",1735296047814,0.207445,96411.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296048142,0.00129664,96410.0,96399.0,0.00350643]
["bitfinex","BTCUSD",1735296048295,0.207463,96403.0,96399.0,0.00350643]
["bitfinex","BTCUSD",1735296048497,0.207463,96403.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296048716,0.0012967,96402.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296048914,0.207449,96409.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296049116,0.20746,96404.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296049316,0.207464,96402.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296049556,0.207462,96403.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296049767,0.0012967,96402.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296050164,0.0012967,96402.0,96398.0,0.0020855]
["bitfinex","BTCUSD",1735296050396,0.207462,96403.0,96398.0,0.0020855]
["bitfinex","BTCUSD",1735296050618,0.207462,96403.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296050816,0.0012967,96402.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296051028,0.001,96402.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296052032,0.0012967,96403.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296052557,0.001,96403.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296052947,0.0012967,96406.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296053220,0.001,96402.0,96399.0,0.00350643]
["bitfinex","BTCUSD",1735296054008,0.001,96403.0,96399.0,0.00350643]
["bitfinex","BTCUSD",1735296054216,0.00129663,96408.0,96399.0,0.00350643]
["bitfinex","BTCUSD",1735296054453,0.00129663,96408.0,96399.0,0.00550643]
["bitfinex","BTCUSD",1735296054661,0.207455,96407.0,96399.0,0.00550643]
["bitfinex","BTCUSD",1735296055120,0.207464,96403.0,96399.0,0.00550643]
["bitfinex","BTCUSD",1735296055328,0.0012967,96402.0,96399.0,0.00550643]
["bitfinex","BTCUSD",1735296055471,0.0012967,96402.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296056494,0.1266,96400.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296056702,0.31275423,96399.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296057063,0.31145732,96399.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296057263,0.41145732,96399.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296057437,0.48985732,96399.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296058281,0.51195141,96399.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296059548,0.78847034,96399.0,96398.0,8.55e-05]
["bitfinex","BTCUSD",1735296059772,0.79347034,96399.0,96398.0,0.0010855]
["bitfinex","BTCUSD",1735296060216,0.207524,96375.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735296060421,0.00129708,96374.0,96362.0,0.15359021]
["bitfinex","BTCUSD",1735296060835,0.00129708,96374.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735296061241,0.00129708,96374.0,96364.0,0.00358568]
["bitfinex","BTCUSD",1735296061648,0.00229708,96374.0,96364.0,0.00358568]
["bitfinex","BTCUSD",1735296062475,0.001,96374.0,96364.0,0.00358568]
["bitfinex","BTCUSD",1735296062922,0.002,96374.0,96370.0,0.207532]
["bitfinex","BTCUSD",1735296063326,0.001,96374.0,96372.0,0.207529]
["bitfinex","BTCUSD",1735296063707,0.001,96374.0,96373.0,0.00354368]
["bitfinex","BTCUSD",1735296064156,0.001,96374.0,96372.0,0.207529]
["bitfinex","BTCUSD",1735296064364,0.001,96374.0,96373.0,0.00354368]
["bitfinex","BTCUSD",1735296064565,0.29963854,96389.0,96373.0,0.00354368]
["bitfinex","BTCUSD",1735296064566,0.09214654,96389.0,96379.0,0.207512]
["bitfinex","BTCUSD",1735296064978,0.09214654,96389.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735296065415,0.09214654,96389.0,96382.0,0.0035233]
["bitfinex","BTCUSD",1735296065619,0.207494,96388.0,96382.0,0.0035233]
["bitfinex","BTCUSD",1735296065822,0.20879082,96388.0,96382.0,0.0035233]
["bitfinex","BTCUSD",1735296066041,0.09214654,96396.0,96379.0,0.023]
["bitfinex","BTCUSD",1735296066276,0.09214654,96396.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735296066482,0.09214654,96396.0,96384.0,0.023]
["bitfinex","BTCUSD",1735296066685,0.20877573,96395.0,96388.0,0.00350971]
["bitfinex","BTCUSD",1735296066929,0.20877573,96395.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735296067128,0.20877573,96395.0,96389.0,0.00350745]
["bitfinex","BTCUSD",1735296067382,0.20877573,96395.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735296067575,0.20877573,96395.0,96390.0,0.00350518]
["bitfinex","BTCUSD",1735296067781,0.20877573,96395.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735296068221,0.20877573,96395.0,96384.0,0.00351877]
["bitfinex","BTCUSD",1735296068445,0.20977573,96395.0,96384.0,0.00351877]
["bitfinex","BTCUSD",1735296068665,0.00229673,96395.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735296068885,0.001,96395.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735296069090,0.001,96395.0,96386.0,0.00351424]
["bitfinex","BTCUSD",1735296069317,0.001,96395.0,96387.0,0.414992]
["bitfinex","BTCUSD",1735296069737,0.001,96395.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735296070240,0.001,96395.0,96390.0,0.00350518]
["bitfinex","BTCUSD",1735296070464,0.00015355,96399.0,96391.0,0.207488]
["bitfinex","BTCUSD",1735296070849,0.001,96395.0,96391.0,0.21099092]
["bitfinex","BTCUSD",1735296071269,0.00015355,96399.0,96391.0,0.21099092]
["bitfinex","BTCUSD",1735296071915,0.00015355,96399.0,96396.0,0.207477]
["bitfinex","BTCUSD",1735296072122,0.00015355,96399.0,96392.0,0.207486]
["bitfinex","BTCUSD",1735296072328,0.00115355,96399.0,96397.0,0.00348934]
["bitfinex","BTCUSD",1735296072530,0.00115355,96399.0,96392.0,0.207486]
["bitfinex","BTCUSD",1735296072932,0.00115355,96399.0,96393.0,0.00349839]
["bitfinex","BTCUSD",1735296073473,0.00015355,96399.0,96394.0,0.207481]
["bitfinex","BTCUSD",1735296073682,0.00015355,96399.0,96398.0,0.15]
["bitfinex","BTCUSD",1735296073885,0.00015355,96399.0,96398.0,0.27698632]
["bitfinex","BTCUSD",1735296074328,0.00015355,96399.0,96398.0,0.48794639]
["bitfinex","BTCUSD",1735296074532,0.00015355,96399.0,96398.0,0.53474639]
["bitfinex","BTCUSD",1735296075536,0.00015355,96399.0,96398.0,0.53674639]
["bitfinex","BTCUSD",1735296076175,0.00015355,96399.0,96398.0,0.54274639]
["bitfinex","BTCUSD",1735296083578,0.00015355,96399.0,96398.0,0.64074639]
["bitfinex","BTCUSD",1735296083984,0.00115355,96399.0,96398.0,0.66674639]
["bitfinex","BTCUSD",1735296084256,0.00115355,96399.0,96398.0,0.56674639]
["bitfinex","BTCUSD",1735296084416,0.00015355,96399.0,96398.0,0.38796007]
["bitfinex","BTCUSD",1735296084621,0.00015355,96399.0,96398.0,0.00948707]
["bitfinex","BTCUSD",1735296085025,0.00015355,96399.0,96398.0,0.00348707]
["bitfinex","BTCUSD",1735296085235,0.00015355,96399.0,96398.0,0.01248707]
["bitfinex","BTCUSD",1735296085446,0.00015355,96399.0,96398.0,0.00525011]
["bitfinex","BTCUSD",1735296085656,0.00015355,96399.0,96395.0,0.207477]
["bitfinex","BTCUSD",1735296085872,0.00115355,96399.0,96398.0,0.008]
["bitfinex","BTCUSD",1735296086091,0.00115355,96399.0,96398.0,0.01125012]
["bitfinex","BTCUSD",1735296086299,0.00032455,96399.0,96398.0,0.00825012]
["bitfinex","BTCUSD",1735296087131,0.10431087,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1735296087335,0.18710759,96399.0,96398.0,0.004]
["bitfinex","BTCUSD",1735296087969,0.18710759,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1735296088388,0.00032455,96399.0,96398.0,0.004]
["bitfinex","BTCUSD",1735296088588,0.00032455,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1735296088794,0.00032455,96399.0,96390.0,8.55e-05]
["bitfinex","BTCUSD",1735296089001,0.00032455,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1735296089231,0.00032455,96399.0,96398.0,0.00625012]
["bitfinex","BTCUSD",1735296089459,0.00032455,96399.0,96398.0,0.00525012]
["bitfinex","BTCUSD",1735296089664,0.00032455,96399.0,96393.0,0.207482]
["bitfinex","BTCUSD",1735296089870,0.00232455,96399.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735296090082,0.00232455,96399.0,96396.0,0.00525907]
["bitfinex","BTCUSD",1735296090295,0.00032455,96399.0,96396.0,0.00525907]
["bitfinex","BTCUSD",1735296090736,0.00032455,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1735296091363,0.00032455,96399.0,96398.0,0.00625012]
["bitfinex","BTCUSD",1735296091585,0.00032455,96399.0,96398.0,0.00825012]
["bitfinex","BTCUSD",1735296091785,0.00032455,96399.0,96398.0,0.21372312]
["bitfinex","BTCUSD",1735296092247,0.00032455,96399.0,96398.0,0.21572312]
["bitfinex","BTCUSD",1735296092711,0.00032455,96399.0,96398.0,0.21472312]
["bitfinex","BTCUSD",1735296092931,0.00032455,96399.0,96398.0,0.00725012]
["bitfinex","BTCUSD",1735296093140,0.00032455,96399.0,96398.0,0.00525012]
["bitfinex","BTCUSD",1735296094137,0.00032455,96399.0,96398.0,0.00625012]
["bitfinex","BTCUSD",1735296094516,0.00032455,96399.0,96398.0,0.00874448]
["bitfinex","BTCUSD",1735296095296,0.00032455,96399.0,96398.0,0.21621748]
["bitfinex","BTCUSD",1735296095499,0.00032455,96399.0,96398.0,0.21921748]
["bitfinex","BTCUSD",1735296096044,0.00032455,96399.0,96398.0,0.01174448]
["bitfinex","BTCUSD",1735296096695,0.00032455,96399.0,96398.0,0.21921748]
["bitfinex","BTCUSD",1735296101115,0.00032455,96399.0,96398.0,0.22969409]
["bitfinex","BTCUSD",1735296107112,0.00032455,96399.0,96398.0,0.01174448]
["bitfinex","BTCUSD",1735296107589,0.00032455,96399.0,96398.0,0.004]
["bitfinex","BTCUSD",1735296108399,0.00032455,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1735296108636,0.00162129,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1735296108999,0.10560761,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1735296109196,0.622419,96398.0,96390.0,8.55e-05]
["bitfinex","BTCUSD",1735296109439,0.10528326,96397.0,96390.0,8.55e-05]
["bitfinex","BTCUSD",1735296110110,0.207477,96396.0,96390.0,8.55e-05]
["bitfinex","BTCUSD",1735296110283,0.20779655,96399.0,96390.0,8.55e-05]
["bitfinex","BTCUSD",1735296110505,0.003,96398.0,96390.0,8.55e-05]
["bitfinex","BTCUSD",1735296110794,0.003,96398.0,96392.0,0.023]
["bitfinex","BTCUSD",1735296110962,0.09214654,96397.0,96394.0,0.173]
["bitfinex","BTCUSD",1735296111168,0.09214654,96397.0,96396.0,0.023]
["bitfinex","BTCUSD",1735296111372,0.09214654,96397.0,96396.0,0.27698632]
["bitfinex","BTCUSD",1735296112116,0.09414654,96397.0,96396.0,0.27698632]
["bitfinex","BTCUSD",1735296112319,0.002,96397.0,96396.0,0.27698632]
["bitfinex","BTCUSD",1735296112524,0.00032455,96399.0,96398.0,0.023]
["bitfinex","BTCUSD",1735296112726,0.00032455,96399.0,96398.0,0.12698632]
["bitfinex","BTCUSD",1735296112935,0.00032455,96399.0,96398.0,0.65607264]
["bitfinex","BTCUSD",1735296113803,0.00032455,96399.0,96398.0,0.55208632]
["bitfinex","BTCUSD",1735296114389,0.09066721,96434.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735296114570,0.09082084,96434.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735296114763,0.09082084,96434.0,96433.0,0.00241906]
["bitfinex","BTCUSD",1735296114990,0.09082084,96434.0,96433.0,0.15241906]
["bitfinex","BTCUSD",1735296115326,0.00015363,96434.0,96433.0,0.15241906]
["bitfinex","BTCUSD",1735296115921,0.00015363,96434.0,96433.0,0.00241906]
["bitfinex","BTCUSD",1735296116129,0.00015363,96434.0,96425.0,0.01048654]
["bitfinex","BTCUSD",1735296116376,0.00115363,96434.0,96433.0,0.00751273]
["bitfinex","BTCUSD",1735296116577,0.00115363,96434.0,96428.0,0.207408]
["bitfinex","BTCUSD",1735296116824,0.00115363,96434.0,96433.0,0.00509367]
["bitfinex","BTCUSD",1735296116994,0.00115363,96434.0,96428.0,0.207408]
["bitfinex","BTCUSD",1735296117241,0.00132463,96434.0,96433.0,0.00509367]
["bitfinex","BTCUSD",1735296117413,0.00132463,96434.0,96433.0,0.002]
["bitfinex","BTCUSD",1735296117647,0.00132463,96434.0,96433.0,0.00709367]
["bitfinex","BTCUSD",1735296117849,0.00032463,96434.0,96433.0,0.002]
["bitfinex","BTCUSD",1735296118058,0.00032463,96434.0,96433.0,0.00809367]
["bitfinex","BTCUSD",1735296118258,0.00032463,96434.0,96433.0,0.003]
["bitfinex","BTCUSD",1735296118461,0.00032463,96434.0,96433.0,0.01051273]
["bitfinex","BTCUSD",1735296118664,0.00032463,96434.0,96433.0,0.00441906]
["bitfinex","BTCUSD",1735296118866,0.00032463,96434.0,96433.0,0.00541906]
["bitfinex","BTCUSD",1735296119487,0.00032463,96434.0,96433.0,0.00441906]
["bitfinex","BTCUSD",1735296119685,0.00032463,96434.0,96433.0,0.00641906]
["bitfinex","BTCUSD",1735296120321,0.00032463,96434.0,96433.0,0.00441906]
["bitfinex","BTCUSD",1735296120850,0.00032463,96434.0,96433.0,0.00241906]
["bitfinex","BTCUSD",1735296121074,0.00032463,96434.0,96430.0,0.15]
["bitfinex","BTCUSD",1735296121075,0.00032463,96434.0,96431.0,0.414804]
["bitfinex","BTCUSD",1735296121308,0.00032463,96434.0,96433.0,0.002]
["bitfinex","BTCUSD",1735296121478,0.00032463,96434.0,96433.0,0.00951273]
["bitfinex","BTCUSD",1735296122246,0.00032463,96434.0,96433.0,0.01351273]
["bitfinex","BTCUSD",1735296125377,0.00032463,96434.0,96433.0,0.00951273]
["bitfinex","BTCUSD",1735296126038,0.00032463,96434.0,96433.0,0.01798077]
["bitfinex","BTCUSD",1735296126241,0.00032463,96434.0,96433.0,0.38036709]
["bitfinex","BTCUSD",1735296126441,0.00032463,96434.0,96433.0,0.62566709]
["bitfinex","BTCUSD",1735296126583,0.00032463,96434.0,96433.0,0.61866709]
["bitfinex","BTCUSD",1735296126766,0.00032463,96434.0,96433.0,0.72965341]
["bitfinex","BTCUSD",1735296126970,0.00032463,96434.0,96433.0,0.73065341]
["bitfinex","BTCUSD",1735296128421,0.00032463,96434.0,96433.0,0.72365341]
["bitfinex","BTCUSD",1735296128624,0.00032463,96434.0,96433.0,0.72265341]
["bitfinex","BTCUSD",1735296128805,0.00232463,96434.0,96433.0,0.72265341]
["bitfinex","BTCUSD",1735296129197,0.00232463,96434.0,96433.0,0.73065341]
["bitfinex","BTCUSD",1735296129400,0.00032463,96434.0,96433.0,0.72265341]
["bitfinex","BTCUSD",1735296129638,0.00232463,96434.0,96433.0,0.72265341]
["bitfinex","BTCUSD",1735296129938,0.00232463,96434.0,96433.0,0.72273901]
["bitfinex","BTCUSD",1735296130221,0.0002,96449.0,96448.0,0.307365]
["bitfinex","BTCUSD",1735296130496,0.0002,96449.0,96448.0,0.71422552]
["bitfinex","BTCUSD",1735296130706,0.0002,96449.0,96448.0,0.71661233]
["bitfinex","BTCUSD",1735296132110,0.0002,96449.0,96448.0,0.72161233]
["bitfinex","BTCUSD",1735296132313,0.0002,96449.0,96448.0,0.72361233]
["bitfinex","BTCUSD",1735296132745,0.0002,96449.0,96448.0,0.71861233]
["bitfinex","BTCUSD",1735296133002,0.0002,96449.0,96448.0,0.00238681]
["bitfinex","BTCUSD",1735296133105,0.0002,96449.0,96448.0,0.00838681]
["bitfinex","BTCUSD",1735296133321,0.0002,96449.0,96448.0,0.006]
["bitfinex","BTCUSD",1735296134601,0.0002,96449.0,96448.0,0.00741347]
["bitfinex","BTCUSD",1735296134982,0.0052,96449.0,96448.0,0.00741347]
["bitfinex","BTCUSD",1735296135393,0.0002,96449.0,96448.0,0.00741347]
["bitfinex","BTCUSD",1735296135873,0.0012,96449.0,96448.0,0.00741347]
["bitfinex","BTCUSD",1735296136371,0.0002,96449.0,96448.0,0.26739979]
["bitfinex","BTCUSD",1735296136570,0.0002,96449.0,96448.0,0.26439979]
["bitfinex","BTCUSD",1735296136885,0.0002,96449.0,96448.0,0.36329407]
["bitfinex","BTCUSD",1735296137088,0.0002,96449.0,96448.0,0.28739979]
["bitfinex","BTCUSD",1735296137676,0.0002,96449.0,96448.0,0.27451678]
["bitfinex","BTCUSD",1735296137880,0.0002,96449.0,96448.0,0.27851678]
["bitfinex","BTCUSD",1735296138050,0.0002,96449.0,96448.0,0.27251678]
["bitfinex","BTCUSD",1735296138478,0.0002,96449.0,96448.0,0.28051678]
["bitfinex","BTCUSD",1735296138909,0.0002,96449.0,96448.0,0.28351678]
["bitfinex","BTCUSD",1735296139074,2e-07,96454.0,96453.0,0.223]
["bitfinex","BTCUSD",1735296139272,0.0001712,96486.0,96471.0,0.15]
["bitfinex","BTCUSD",1735296139482,0.0001712,96486.0,96474.0,0.380309]
["bitfinex","BTCUSD",1735296139701,0.00032483,96475.0,96474.0,0.48429532]
["bitfinex","BTCUSD",1735296139934,0.00032483,96475.0,96474.0,0.58828164]
["bitfinex","BTCUSD",1735296140148,0.00032483,96475.0,96474.0,0.68828164]
["bitfinex","BTCUSD",1735296140541,0.00032483,96475.0,96474.0,0.58828164]
["bitfinex","BTCUSD",1735296140747,0.00032483,96475.0,96474.0,0.68828164]
["bitfinex","BTCUSD",1735296141132,0.00032483,96475.0,96474.0,0.73568164]
["bitfinex","BTCUSD",1735296141338,0.00032483,96475.0,96474.0,0.83568164]
["bitfinex","BTCUSD",1735296141983,0.00332483,96475.0,96474.0,0.83568164]
["bitfinex","BTCUSD",1735296142245,8.3e-07,96475.0,96474.0,0.83568164]
["bitfinex","BTCUSD",1735296142450,0.0001712,96486.0,96485.0,0.2]
["bitfinex","BTCUSD",1735296142655,0.0001712,96486.0,96485.0,0.70427232]
["bitfinex","BTCUSD",1735296142656,0.00068311,96486.0,96485.0,0.70427232]
["bitfinex","BTCUSD",1735296142866,0.00068311,96486.0,96485.0,0.60427232]
["bitfinex","BTCUSD",1735296143069,0.00068311,96486.0,96485.0,0.7065796]
["bitfinex","BTCUSD",1735296143281,0.0002,96529.0,96508.0,0.207234]
["bitfinex","BTCUSD",1735296143486,0.0002,96529.0,96528.0,0.357193]
["bitfinex","BTCUSD",1735296143684,0.00035354,96529.0,96528.0,0.357193]
["bitfinex","BTCUSD",1735296143890,0.00035354,96529.0,96528.0,0.35940795]
["bitfinex","BTCUSD",1735296145311,0.00035354,96529.0,96528.0,0.36140795]
["bitfinex","BTCUSD",1735296146583,0.00035354,96529.0,96528.0,0.48839427]
["bitfinex","BTCUSD",1735296146819,0.00035354,96529.0,96528.0,0.57968714]
["bitfinex","BTCUSD",1735296147520,0.00035354,96529.0,96528.0,0.68268714]
["bitfinex","BTCUSD",1735296147721,0.00035354,96529.0,96528.0,0.78268714]
["bitfinex","BTCUSD",1735296147922,0.00035354,96529.0,96528.0,0.77968714]
["bitfinex","BTCUSD",1735296148322,0.00035354,96529.0,96528.0,0.74073177]
["bitfinex","BTCUSD",1735296148581,0.00035354,96529.0,96528.0,0.79023177]
["bitfinex","BTCUSD",1735296148800,0.00035354,96529.0,96528.0,0.78923177]
["bitfinex","BTCUSD",1735296149006,0.00035354,96529.0,96528.0,0.78723177]
["bitfinex","BTCUSD",1735296149217,0.00035354,96529.0,96528.0,0.4979389]
["bitfinex","BTCUSD",1735296149426,0.00035354,96529.0,96528.0,0.6039389]
["bitfinex","BTCUSD",1735296149636,0.00035354,96529.0,96528.0,0.5979389]
["bitfinex","BTCUSD",1735296150069,0.00035354,96529.0,96528.0,0.6009389]
["bitfinex","BTCUSD",1735296150287,0.00035354,96529.0,96528.0,0.4514389]
["bitfinex","BTCUSD",1735296150494,0.00035354,96529.0,96528.0,0.00721495]
["bitfinex","BTCUSD",1735296151344,0.00035354,96529.0,96528.0,0.01214076]
["bitfinex","BTCUSD",1735296151524,0.00035354,96529.0,96528.0,0.00714076]
["bitfinex","BTCUSD",1735296151953,0.00235354,96529.0,96528.0,0.00714076]
["bitfinex","BTCUSD",1735296152130,0.00235354,96529.0,96528.0,0.15714076]
["bitfinex","BTCUSD",1735296152343,0.00035354,96529.0,96528.0,0.15714076]
["bitfinex","BTCUSD",1735296152474,0.00035354,96529.0,96528.0,0.16114076]
["bitfinex","BTCUSD",1735296153344,0.00035354,96529.0,96528.0,0.15714076]
["bitfinex","BTCUSD",1735296153576,0.00035354,96529.0,96528.0,0.16214076]
["bitfinex","BTCUSD",1735296153785,0.00035354,96529.0,96528.0,0.15714076]
["bitfinex","BTCUSD",1735296154067,0.00035354,96529.0,96528.0,0.16514076]
["bitfinex","BTCUSD",1735296154469,0.00035354,96529.0,96528.0,0.16614076]
["bitfinex","BTCUSD",1735296154694,0.00035354,96529.0,96528.0,0.01614076]
["bitfinex","BTCUSD",1735296154892,0.105635,96529.0,96528.0,0.01614076]
["bitfinex","BTCUSD",1735296155096,0.1058062,96529.0,96528.0,0.01392581]
["bitfinex","BTCUSD",1735296155299,0.1058062,96529.0,96528.0,0.009]
["bitfinex","BTCUSD",1735296155656,0.1532062,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1735296156091,0.2341062,96529.0,96528.0,0.003]
["bitfinex","BTCUSD",1735296156415,0.23281106,96529.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735296156622,0.33601574,96529.0,96528.0,0.004]
["bitfinex","BTCUSD",1735296156832,0.44000206,96529.0,96528.0,0.004]
["bitfinex","BTCUSD",1735296157474,0.43800206,96529.0,96528.0,0.004]
["bitfinex","BTCUSD",1735296157712,0.12682474,96529.0,96501.0,0.173]
["bitfinex","BTCUSD",1735296157935,0.207193,96528.0,96511.0,0.207228]
["bitfinex","BTCUSD",1735296158573,0.00129511,96527.0,96511.0,0.207228]
["bitfinex","BTCUSD",1735296158778,0.00129511,96527.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735296159207,0.00129511,96527.0,96514.0,0.002245]
["bitfinex","BTCUSD",1735296160077,0.207198,96526.0,96514.0,0.002245]
["bitfinex","BTCUSD",1735296160292,0.00129511,96527.0,96514.0,0.002245]
["bitfinex","BTCUSD",1735296160293,0.00129511,96525.0,96514.0,0.002245]
["bitfinex","BTCUSD",1735296160507,0.00129511,96525.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735296160728,0.00129511,96525.0,96511.0,0.00725304]
["bitfinex","BTCUSD",1735296160948,0.001,96527.0,96515.0,0.023]
["bitfinex","BTCUSD",1735296161194,0.002,96527.0,96522.0,0.207205]
["bitfinex","BTCUSD",1735296161400,0.002,96527.0,96523.0,0.15]
["bitfinex","BTCUSD",1735296161615,0.001,96527.0,96523.0,0.15]
["bitfinex","BTCUSD",1735296161837,0.001,96527.0,96524.0,0.207202]
["bitfinex","BTCUSD",1735296162039,0.001,96527.0,96525.0,0.15]
["bitfinex","BTCUSD",1735296162245,0.00129496,96538.0,96525.0,0.15]
["bitfinex","BTCUSD",1735296162451,0.00129496,96538.0,96526.0,0.00221924]
["bitfinex","BTCUSD",1735296163173,0.207185,96532.0,96526.0,0.00221924]
["bitfinex","BTCUSD",1735296163376,0.00146616,96531.0,96526.0,0.00221924]
["bitfinex","BTCUSD",1735296163560,0.00146616,96531.0,96525.0,0.15]
["bitfinex","BTCUSD",1735296163561,0.0001712,96531.0,96525.0,0.15]
["bitfinex","BTCUSD",1735296163750,0.0001712,96531.0,96526.0,0.0059347]
["bitfinex","BTCUSD",1735296164533,0.20719,96530.0,96526.0,0.0059347]
["bitfinex","BTCUSD",1735296164733,0.207193,96528.0,96526.0,0.001]
["bitfinex","BTCUSD",1735296164949,0.0012951,96527.0,96526.0,0.001]
["bitfinex","BTCUSD",1735296165109,0.0012951,96527.0,96525.0,0.001]
["bitfinex","BTCUSD",1735296165315,0.207198,96526.0,96515.0,0.15]
["bitfinex","BTCUSD",1735296165514,0.0012951,96525.0,96516.0,0.0049793]
["bitfinex","BTCUSD",1735296165743,0.207202,96524.0,96516.0,0.0049793]
["bitfinex","BTCUSD",1735296165908,0.0012951,96523.0,96517.0,0.00223856]
["bitfinex","BTCUSD",1735296166325,0.0012951,96523.0,96518.0,0.00497038]
["bitfinex","BTCUSD",1735296166527,0.0012951,96525.0,96518.0,0.00497038]
["bitfinex","BTCUSD",1735296167579,0.414404,96524.0,96518.0,0.00497038]
["bitfinex","BTCUSD",1735296167903,0.0012951,96523.0,96518.0,0.00497038]
["bitfinex","BTCUSD",1735296168109,0.0012951,96523.0,96515.0,0.00015354]
["bitfinex","BTCUSD",1735296169499,0.075,96522.0,96515.0,0.00015354]
["bitfinex","BTCUSD",1735296169730,0.207219,96516.0,96515.0,0.00015354]
["bitfinex","BTCUSD",1735296170313,0.20721,96520.0,96515.0,0.00015354]
["bitfinex","BTCUSD",1735296170539,0.00129524,96519.0,96515.0,0.00015354]
["bitfinex","BTCUSD",1735296171884,0.207215,96518.0,96515.0,0.00015354]
["bitfinex","BTCUSD",1735296172022,0.00129524,96517.0,96515.0,0.00015354]
["bitfinex","BTCUSD",1735296173215,0.00129524,96516.0,96515.0,0.00015354]
["bitfinex","BTCUSD",1735296175343,0.10528156,96516.0,96515.0,0.00015354]
["bitfinex","BTCUSD",1735296175773,0.20528156,96516.0,96515.0,0.00015354]
["bitfinex","BTCUSD",1735296175963,0.28028156,96516.0,96515.0,0.00015354]
["bitfinex","BTCUSD",1735296176142,0.27898632,96516.0,96515.0,0.00015354]
["bitfinex","BTCUSD",1735296176556,0.27898632,96516.0,96461.0,0.1289]
["bitfinex","BTCUSD",1735296176557,0.414524,96496.0,96465.0,0.207329]
["bitfinex","BTCUSD",1735296176782,0.207284,96486.0,96470.0,0.00752411]
["bitfinex","BTCUSD",1735296176988,0.0012957,96485.0,96471.0,0.207316]
["bitfinex","BTCUSD",1735296177996,0.0012957,96485.0,96471.0,0.20782791]
["bitfinex","BTCUSD",1735296178467,0.0012957,96485.0,96472.0,0.15]
["bitfinex","BTCUSD",1735296178913,0.0012957,96485.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735296179120,0.0022957,96485.0,96473.0,0.15]
["bitfinex","BTCUSD",1735296179457,0.0012957,96485.0,96473.0,0.15]
["bitfinex","BTCUSD",1735296179660,0.0012957,96485.0,96475.0,0.15]
["bitfinex","BTCUSD",1735296180269,0.207255,96500.0,96486.0,0.207283]
["bitfinex","BTCUSD",1735296180479,0.207258,96498.0,96476.0,0.00232662]
["bitfinex","BTCUSD",1735296180674,0.207258,96498.0,96475.0,0.15]
["bitfinex","BTCUSD",1735296180675,0.00129558,96497.0,96487.0,0.00230299]
["bitfinex","BTCUSD",1735296180863,0.207262,96496.0,96481.0,0.207292]
["bitfinex","BTCUSD",1735296181059,0.00129558,96495.0,96488.0,0.00740507]
["bitfinex","BTCUSD",1735296181236,0.31124132,96500.0,96481.0,0.207292]
["bitfinex","BTCUSD",1735296181237,0.00129555,96499.0,96481.0,0.207292]
["bitfinex","BTCUSD",1735296181440,0.20855358,96498.0,96489.0,0.00509977]
["bitfinex","BTCUSD",1735296181654,0.20855358,96498.0,96481.0,0.207292]
["bitfinex","BTCUSD",1735296182044,0.00129558,96498.0,96482.0,0.00513101]
["bitfinex","BTCUSD",1735296182205,0.207268,96494.0,96482.0,0.00513101]
["bitfinex","BTCUSD",1735296182409,0.00129558,96493.0,96482.0,0.00513101]
["bitfinex","BTCUSD",1735296183274,0.00129558,96493.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735296183427,0.00129557,96492.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735296183624,0.00129557,96492.0,96481.0,0.207292]
["bitfinex","BTCUSD",1735296183625,0.207264,96495.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735296183826,0.00129555,96494.0,96484.0,0.00512209]
["bitfinex","BTCUSD",1735296184065,0.00129557,96493.0,96486.0,0.0074183]
["bitfinex","BTCUSD",1735296184270,0.00129557,96493.0,96486.0,0.00230514]
["bitfinex","BTCUSD",1735296184896,0.00129557,96492.0,96481.0,0.207292]
["bitfinex","BTCUSD",1735296185095,0.00129557,96492.0,96487.0,0.0051087]
["bitfinex","BTCUSD",1735296185319,0.00129557,96492.0,96484.0,0.001]
["bitfinex","BTCUSD",1735296185519,0.00129557,96492.0,96488.0,0.00510423]
["bitfinex","BTCUSD",1735296185725,0.207273,96491.0,96484.0,0.001]
["bitfinex","BTCUSD",1735296185928,0.00129558,96490.0,96489.0,0.00509977]
["bitfinex","BTCUSD",1735296186129,0.207264,96495.0,96484.0,0.001]
["bitfinex","BTCUSD",1735296186336,0.207279,96489.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735296186538,0.00129558,96488.0,96473.0,0.15]
["bitfinex","BTCUSD",1735296186745,0.207295,96481.0,96473.0,0.15]
["bitfinex","BTCUSD",1735296186959,0.0012957,96480.0,96473.0,0.15]
["bitfinex","BTCUSD",1735296187444,0.207277,96489.0,96473.0,0.15]
["bitfinex","BTCUSD",1735296187655,0.00129569,96488.0,96486.0,0.001]
["bitfinex","BTCUSD",1735296187881,0.00129569,96488.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735296188132,0.207281,96487.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735296188328,0.207286,96485.0,96484.0,0.001]
["bitfinex","BTCUSD",1735296188539,0.207267,96494.0,96484.0,0.001]
["bitfinex","BTCUSD",1735296188746,0.00129557,96493.0,96470.0,0.15]
["bitfinex","BTCUSD",1735296188958,0.10528189,96493.0,96470.0,0.15]
["bitfinex","BTCUSD",1735296189164,0.10528189,96493.0,96466.0,0.01025702]
["bitfinex","BTCUSD",1735296189165,0.207292,96483.0,96466.0,0.01025702]
["bitfinex","BTCUSD",1735296189364,0.207294,96481.0,96469.0,0.15]
["bitfinex","BTCUSD",1735296189579,0.00129571,96480.0,96472.0,0.00233522]
["bitfinex","BTCUSD",1735296190102,0.00129571,96480.0,96473.0,0.23228542]
["bitfinex","BTCUSD",1735296190474,0.0012957,96486.0,96473.0,0.20964407]
["bitfinex","BTCUSD",1735296190674,0.00129569,96485.0,96473.0,0.20964407]
["bitfinex","BTCUSD",1735296190859,0.00129569,96484.0,96473.0,0.20964407]
["bitfinex","BTCUSD",1735296191439,0.207251,96502.0,96477.0,0.15]
["bitfinex","BTCUSD",1735296191690,0.0012955,96501.0,96481.0,0.15]
["bitfinex","BTCUSD",1735296191892,0.00129543,96507.0,96494.0,0.207265]
["bitfinex","BTCUSD",1735296192103,0.00129541,96506.0,96502.0,0.207247]
["bitfinex","BTCUSD",1735296192445,0.09215732,96519.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735296192652,0.00129524,96518.0,96503.0,0.00226862]
["bitfinex","BTCUSD",1735296192823,0.00129524,96518.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735296193293,0.00144861,96518.0,96509.0,0.00225574]
["bitfinex","BTCUSD",1735296193474,0.207232,96510.0,96509.0,0.00225574]
["bitfinex","BTCUSD",1735296193685,0.207223,96515.0,96499.0,0.207255]
["bitfinex","BTCUSD",1735296193889,0.207225,96513.0,96499.0,0.207255]
["bitfinex","BTCUSD",1735296194091,0.00129535,96512.0,96500.0,0.00732574]
["bitfinex","BTCUSD",1735296195113,0.20723,96511.0,96500.0,0.00732574]
["bitfinex","BTCUSD",1735296195386,0.00129535,96510.0,96500.0,0.00732574]
["bitfinex","BTCUSD",1735296196399,0.00129535,96509.0,96500.0,0.00732574]
["bitfinex","BTCUSD",1735296196809,0.207225,96513.0,96500.0,0.00732574]
["bitfinex","BTCUSD",1735296197011,0.001,96511.0,96500.0,0.00732574]
["bitfinex","BTCUSD",1735296197222,0.00129535,96510.0,96500.0,0.00732574]
["bitfinex","BTCUSD",1735296197946,0.207234,96509.0,96500.0,0.00732574]
["bitfinex","BTCUSD",1735296198156,0.00129541,96508.0,96500.0,0.00732574]
["bitfinex","BTCUSD",1735296198370,0.207238,96507.0,96500.0,0.00732574]
["bitfinex","BTCUSD",1735296198618,0.207238,96507.0,96491.0,0.15]
["bitfinex","BTCUSD",1735296198619,0.00129542,96506.0,96491.0,0.15]
["bitfinex","BTCUSD",1735296198783,0.00129542,96506.0,96501.0,0.00731914]
["bitfinex","BTCUSD",1735296198996,0.00129542,96506.0,96495.0,0.15]
["bitfinex","BTCUSD",1735296199220,0.00129539,96512.0,96502.0,0.00731253]
["bitfinex","BTCUSD",1735296199422,0.207232,96510.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735296199669,0.00129539,96509.0,96503.0,0.00730591]
["bitfinex","BTCUSD",1735296199842,0.00129539,96509.0,96498.0,0.15]
["bitfinex","BTCUSD",1735296200043,0.31122232,96508.0,96504.0,0.0072993]
["bitfinex","BTCUSD",1735296200245,0.207254,96500.0,96470.0,0.12451788]
["bitfinex","BTCUSD",1735296200449,0.00129549,96499.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735296201068,0.0019,96493.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735296201907,0.207282,96487.0,96483.0,0.00743813]
["bitfinex","BTCUSD",1735296202133,0.207286,96485.0,96483.0,0.00743813]
["bitfinex","BTCUSD",1735296202349,0.00129571,96484.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296202560,0.20729,96483.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296202763,0.00129572,96482.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296203573,0.00129572,96482.0,96477.0,0.0010855]
["bitfinex","BTCUSD",1735296203896,0.00129572,96482.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296205067,0.207294,96481.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296205271,0.20729,96483.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296205272,0.00129572,96480.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296206349,0.00129572,96479.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296206555,0.00129572,96479.0,96477.0,0.0010855]
["bitfinex","BTCUSD",1735296206556,0.207301,96478.0,96477.0,0.0010855]
["bitfinex","BTCUSD",1735296207290,0.207301,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296207727,0.207301,96478.0,96477.0,0.0010855]
["bitfinex","BTCUSD",1735296207924,0.207301,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296208150,0.207301,96478.0,96477.0,0.0010855]
["bitfinex","BTCUSD",1735296208546,0.45778732,96478.0,96477.0,0.0010855]
["bitfinex","BTCUSD",1735296208743,0.55005401,96478.0,96477.0,0.0010855]
["bitfinex","BTCUSD",1735296209356,0.55005401,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296209567,0.55305401,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296209947,0.55005401,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296210162,0.55205401,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296210368,0.55405401,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296210781,0.55205401,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296211134,0.55405401,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296211971,0.64628782,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296212533,0.53572113,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296212761,0.09623381,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296213395,0.09623381,96478.0,96477.0,0.02835664]
["bitfinex","BTCUSD",1735296213633,0.09623381,96478.0,96477.0,0.25701739]
["bitfinex","BTCUSD",1735296213759,0.09423381,96478.0,96477.0,0.267342]
["bitfinex","BTCUSD",1735296213956,0.09223381,96492.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735296214241,0.00129551,96491.0,96479.0,0.15]
["bitfinex","BTCUSD",1735296214417,0.00129551,96491.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735296215264,0.00129559,96492.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735296216434,0.00229559,96491.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735296216685,0.00129559,96491.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735296217059,0.00129559,96491.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735296217461,0.307238,96507.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735296217462,0.207251,96502.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735296217667,0.207238,96507.0,96483.0,0.05789944]
["bitfinex","BTCUSD",1735296217668,0.00129552,96498.0,96490.0,0.207273]
["bitfinex","BTCUSD",1735296217950,0.00015334,96507.0,96500.0,0.207253]
["bitfinex","BTCUSD",1735296218162,0.00015334,96507.0,96500.0,0.414506]
["bitfinex","BTCUSD",1735296218378,0.00015334,96507.0,96501.0,0.002327]
["bitfinex","BTCUSD",1735296219019,0.00015334,96507.0,96499.0,0.0764]
["bitfinex","BTCUSD",1735296219227,0.00015334,96507.0,96502.0,0.00736661]
["bitfinex","BTCUSD",1735296219426,0.00115334,96507.0,96495.0,0.207263]
["bitfinex","BTCUSD",1735296219606,0.00115334,96507.0,96503.0,0.00503729]
["bitfinex","BTCUSD",1735296219810,0.00115334,96507.0,96495.0,0.207263]
["bitfinex","BTCUSD",1735296220017,0.00015334,96507.0,96504.0,0.00503283]
["bitfinex","BTCUSD",1735296220226,0.00315334,96507.0,96495.0,0.414526]
["bitfinex","BTCUSD",1735296220400,0.00115334,96507.0,96505.0,0.00502837]
["bitfinex","BTCUSD",1735296220610,0.00115334,96507.0,96495.0,0.207263]
["bitfinex","BTCUSD",1735296220863,0.00315334,96507.0,96506.0,0.00734017]
["bitfinex","BTCUSD",1735296221013,0.00115334,96507.0,96506.0,0.00231626]
["bitfinex","BTCUSD",1735296221673,0.00115334,96507.0,96495.0,0.207263]
["bitfinex","BTCUSD",1735296222054,0.00115334,96507.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735296222837,0.00015334,96507.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735296223075,0.00115334,96507.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735296223716,0.00015334,96507.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735296223936,0.00015334,96507.0,96496.0,0.00740627]
["bitfinex","BTCUSD",1735296224141,0.207241,96506.0,96496.0,0.00740627]
["bitfinex","BTCUSD",1735296224348,0.414504,96501.0,96496.0,0.00740627]
["bitfinex","BTCUSD",1735296224554,0.00129546,96500.0,96482.0,0.15]
["bitfinex","BTCUSD",1735296224769,0.00015334,96507.0,96482.0,0.15]
["bitfinex","BTCUSD",1735296224770,0.00144881,96507.0,96482.0,0.15]
["bitfinex","BTCUSD",1735296224981,0.00837488,96506.0,96497.0,0.00506407]
["bitfinex","BTCUSD",1735296225188,0.207256,96499.0,96484.0,0.15]
["bitfinex","BTCUSD",1735296225402,0.20726,96497.0,96484.0,0.15]
["bitfinex","BTCUSD",1735296225636,0.00129547,96496.0,96484.0,0.15]
["bitfinex","BTCUSD",1735296226054,0.207276,96490.0,96482.0,0.15]
["bitfinex","BTCUSD",1735296226275,0.207281,96488.0,96485.0,0.00511762]
["bitfinex","BTCUSD",1735296226482,0.207283,96486.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296226695,0.00129563,96485.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296226868,0.00129563,96499.0,96478.0,0.00514887]
["bitfinex","BTCUSD",1735296227022,0.11874588,96498.0,96478.0,0.00514887]
["bitfinex","BTCUSD",1735296227228,0.207285,96486.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296227552,0.00129563,96485.0,96479.0,0.00514441]
["bitfinex","BTCUSD",1735296227761,0.00129563,96485.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296227762,0.207288,96484.0,96482.0,0.001]
["bitfinex","BTCUSD",1735296227917,0.0012957,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1735296228115,0.0012957,96483.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296228116,0.11970666,96483.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296228328,0.51857132,96482.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296228549,0.207296,96480.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296228752,0.10528221,96479.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296229642,0.207301,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296229852,0.31128732,96478.0,96477.0,0.0010855]
["bitfinex","BTCUSD",1735296230066,0.31128732,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296230881,0.207296,96480.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296231107,0.002,96478.0,96477.0,8.55e-05]
["bitfinex","BTCUSD",1735296231323,0.00129564,96491.0,96478.0,0.207301]
["bitfinex","BTCUSD",1735296232540,0.00129563,96492.0,96478.0,0.207301]
["bitfinex","BTCUSD",1735296232687,0.00129563,96491.0,96478.0,0.207301]
["bitfinex","BTCUSD",1735296232903,0.207275,96490.0,96477.0,0.00761739]
["bitfinex","BTCUSD",1735296233099,0.207279,96488.0,96477.0,0.00761739]
["bitfinex","BTCUSD",1735296233458,0.00129563,96487.0,96477.0,0.00761739]
["bitfinex","BTCUSD",1735296234186,0.002,96480.0,96477.0,0.00761739]
["bitfinex","BTCUSD",1735296234389,0.207283,96486.0,96477.0,0.00761739]
["bitfinex","BTCUSD",1735296234576,0.00129563,96485.0,96477.0,0.00761739]
["bitfinex","BTCUSD",1735296234718,0.207276,96490.0,96477.0,0.00761739]
["bitfinex","BTCUSD",1735296235087,0.00129563,96489.0,96477.0,0.00761739]
["bitfinex","BTCUSD",1735296235335,0.001,96478.0,96477.0,0.00761739]
["bitfinex","BTCUSD",1735296235806,0.207246,96504.0,96478.0,0.15]
["bitfinex","BTCUSD",1735296236023,0.002,96485.0,96479.0,0.023]
["bitfinex","BTCUSD",1735296236203,0.002,96485.0,96484.0,0.357288]
["bitfinex","BTCUSD",1735296236422,0.00129547,96503.0,96485.0,0.15]
["bitfinex","BTCUSD",1735296236638,0.00129547,96503.0,96490.0,0.207274]
["bitfinex","BTCUSD",1735296237114,0.00129547,96503.0,96491.0,0.00234848]
["bitfinex","BTCUSD",1735296237693,0.207249,96502.0,96491.0,0.00234848]
["bitfinex","BTCUSD",1735296237880,0.00129547,96501.0,96491.0,0.00234848]
["bitfinex","BTCUSD",1735296238083,0.00129547,96501.0,96487.0,0.15]
["bitfinex","BTCUSD",1735296238084,0.207264,96496.0,96487.0,0.15]
["bitfinex","BTCUSD",1735296238289,0.00129547,96495.0,96492.0,0.00743273]
["bitfinex","BTCUSD",1735296238619,0.001,96503.0,96487.0,0.15]
["bitfinex","BTCUSD",1735296238785,0.00129543,96502.0,96484.0,0.207287]
["bitfinex","BTCUSD",1735296238990,0.20726,96497.0,96488.0,0.00510425]
["bitfinex","BTCUSD",1735296239205,0.00129551,96496.0,96485.0,0.15]
["bitfinex","BTCUSD",1735296239752,0.00129551,96496.0,96487.0,0.15]
["bitfinex","BTCUSD",1735296240582,0.207251,96501.0,96488.0,0.001]
["bitfinex","BTCUSD",1735296240850,0.207251,96501.0,96487.0,0.15]
["bitfinex","BTCUSD",1735296241010,0.207256,96499.0,96487.0,0.15]
["bitfinex","BTCUSD",1735296241211,0.00108115,96498.0,96488.0,0.00510425]
["bitfinex","BTCUSD",1735296241441,0.00108115,96498.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735296241611,0.00108115,96498.0,96489.0,0.21237678]
["bitfinex","BTCUSD",1735296242013,0.20723,96511.0,96494.0,0.207265]
["bitfinex","BTCUSD",1735296242245,0.00108115,96507.0,96494.0,0.207265]
["bitfinex","BTCUSD",1735296242441,0.00108115,96507.0,96496.0,0.20726]
["bitfinex","BTCUSD",1735296242642,0.09223381,96514.0,96501.0,0.15]
["bitfinex","BTCUSD",1735296242850,0.00108115,96513.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735296243050,0.00108115,96513.0,96502.0,0.21229077]
["bitfinex","BTCUSD",1735296243411,0.00115334,96504.0,96502.0,0.21229077]
["bitfinex","BTCUSD",1735296243549,0.00015334,96504.0,96503.0,0.0023227]
["bitfinex","BTCUSD",1735296243746,0.00215334,96504.0,96503.0,0.0023227]
["bitfinex","BTCUSD",1735296243947,0.00315334,96504.0,96502.0,0.21229077]
["bitfinex","BTCUSD",1735296244272,0.00115334,96504.0,96503.0,0.0023227]
["bitfinex","BTCUSD",1735296244499,0.00315334,96504.0,96503.0,0.0023227]
["bitfinex","BTCUSD",1735296244708,0.00315334,96504.0,96502.0,0.21229077]
["bitfinex","BTCUSD",1735296244904,0.00315334,96504.0,96503.0,0.0023227]
["bitfinex","BTCUSD",1735296245068,0.00215334,96504.0,96503.0,0.0023227]
["bitfinex","BTCUSD",1735296245281,0.00215334,96504.0,96502.0,0.21229077]
["bitfinex","BTCUSD",1735296245639,0.00215334,96504.0,96503.0,0.0023227]
["bitfinex","BTCUSD",1735296245843,0.00215334,96504.0,96503.0,0.29734869]
["bitfinex","BTCUSD",1735296246063,0.00015334,96504.0,96503.0,0.48512147]
["bitfinex","BTCUSD",1735296246694,0.00015334,96504.0,96503.0,0.40700902]
["bitfinex","BTCUSD",1735296246892,0.00015334,96504.0,96503.0,0.41200902]
["bitfinex","BTCUSD",1735296247101,0.09223381,96540.0,96504.0,0.023]
["bitfinex","BTCUSD",1735296247295,0.20733445,96534.0,96522.0,0.207204]
["bitfinex","BTCUSD",1735296247502,0.00074769,96533.0,96522.0,0.207204]
["bitfinex","BTCUSD",1735296247706,0.00074769,96533.0,96523.0,0.02300016]
["bitfinex","BTCUSD",1735296247925,0.00074769,96533.0,96522.0,0.207204]
["bitfinex","BTCUSD",1735296248130,0.00074769,96533.0,96510.0,0.12451788]
["bitfinex","BTCUSD",1735296248131,0.00074769,96533.0,96513.0,0.023]
["bitfinex","BTCUSD",1735296248335,0.00015345,96534.0,96525.0,0.207198]
["bitfinex","BTCUSD",1735296248770,0.00015345,96534.0,96526.0,0.00493471]
["bitfinex","BTCUSD",1735296250075,0.00115345,96534.0,96526.0,0.00493471]
["bitfinex","BTCUSD",1735296250953,0.00074769,96533.0,96526.0,0.00493471]
["bitfinex","BTCUSD",1735296251163,0.00074769,96533.0,96527.0,0.00227117]
["bitfinex","BTCUSD",1735296251386,0.41437,96532.0,96527.0,0.00227117]
["bitfinex","BTCUSD",1735296251606,0.00074769,96531.0,96527.0,0.00227117]
["bitfinex","BTCUSD",1735296251830,0.414378,96530.0,96527.0,0.00227117]
["bitfinex","BTCUSD",1735296252035,0.207193,96528.0,96527.0,0.00227117]
["bitfinex","BTCUSD",1735296252281,0.207209,96521.0,96506.0,0.15]
["bitfinex","BTCUSD",1735296252491,0.20795769,96520.0,96506.0,0.15]
["bitfinex","BTCUSD",1735296252667,0.207221,96516.0,96507.0,0.00501946]
["bitfinex","BTCUSD",1735296252922,0.00074769,96515.0,96507.0,0.00501946]
["bitfinex","BTCUSD",1735296253136,0.00074769,96515.0,96506.0,0.15]
["bitfinex","BTCUSD",1735296253556,0.207215,96518.0,96507.0,0.00501946]
["bitfinex","BTCUSD",1735296253759,0.00074769,96517.0,96509.0,0.15]
["bitfinex","BTCUSD",1735296253970,0.00074769,96521.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735296254181,0.00074769,96527.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735296254593,0.00074769,96527.0,96511.0,0.21223162]
["bitfinex","BTCUSD",1735296254788,0.00074769,96527.0,96516.0,0.207218]
["bitfinex","BTCUSD",1735296255158,0.00074769,96528.0,96516.0,0.207218]
["bitfinex","BTCUSD",1735296255355,0.00074769,96527.0,96517.0,0.00497485]
["bitfinex","BTCUSD",1735296255700,0.207178,96536.0,96519.0,0.414426]
["bitfinex","BTCUSD",1735296255855,0.001,96527.0,96519.0,0.414426]
["bitfinex","BTCUSD",1735296256066,0.001,96527.0,96520.0,0.00496147]
["bitfinex","BTCUSD",1735296256267,0.207183,96533.0,96521.0,0.207208]
["bitfinex","BTCUSD",1735296256491,0.001,96528.0,96521.0,0.21216501]
["bitfinex","BTCUSD",1735296256895,0.001,96528.0,96521.0,0.00495701]
["bitfinex","BTCUSD",1735296257195,0.00074769,96527.0,96521.0,0.00495701]
["bitfinex","BTCUSD",1735296257546,0.00074769,96527.0,96519.0,0.207213]
["bitfinex","BTCUSD",1735296258048,0.001,96527.0,96521.0,0.001]
["bitfinex","BTCUSD",1735296258258,0.001,96527.0,96510.0,0.20561788]
["bitfinex","BTCUSD",1735296258445,0.20894569,96527.0,96522.0,0.00723446]
["bitfinex","BTCUSD",1735296258685,0.207202,96524.0,96521.0,0.002]
["bitfinex","BTCUSD",1735296258863,0.207206,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1735296259922,0.207206,96522.0,96509.0,0.16020949]
["bitfinex","BTCUSD",1735296260177,0.00074769,96521.0,96519.0,0.001]
["bitfinex","BTCUSD",1735296260357,0.00074769,96521.0,96510.0,0.00731375]
["bitfinex","BTCUSD",1735296260566,0.00074769,96521.0,96509.0,0.16020949]
["bitfinex","BTCUSD",1735296260770,0.00074769,96521.0,96511.0,0.00730714]
["bitfinex","BTCUSD",1735296261196,0.207213,96519.0,96511.0,0.00730714]
["bitfinex","BTCUSD",1735296261405,0.001,96522.0,96511.0,0.00730714]
["bitfinex","BTCUSD",1735296261603,0.00074769,96521.0,96510.0,0.15]
["bitfinex","BTCUSD",1735296261806,0.20795769,96521.0,96512.0,0.00730054]
["bitfinex","BTCUSD",1735296262008,0.20895769,96521.0,96512.0,0.00730054]
["bitfinex","BTCUSD",1735296262458,0.20795769,96521.0,96512.0,0.00730054]
["bitfinex","BTCUSD",1735296262661,0.20895769,96521.0,96512.0,0.00730054]
["bitfinex","BTCUSD",1735296264078,0.20795769,96521.0,96512.0,0.00730054]
["bitfinex","BTCUSD",1735296264318,0.20895769,96521.0,96512.0,0.00730054]
["bitfinex","BTCUSD",1735296265122,0.20795769,96521.0,96512.0,0.00730054]
["bitfinex","BTCUSD",1735296265471,0.20895769,96521.0,96512.0,0.00730054]
["bitfinex","BTCUSD",1735296268001,0.20722,96516.0,96512.0,0.00730054]
["bitfinex","BTCUSD",1735296268217,0.10473401,96515.0,96488.0,0.0811]
["bitfinex","BTCUSD",1735296268428,0.207242,96506.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735296268628,0.00074769,96505.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735296268835,0.207237,96508.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735296269033,0.00074769,96507.0,96490.0,0.207275]
["bitfinex","BTCUSD",1735296269236,0.207231,96511.0,96495.0,0.207264]
["bitfinex","BTCUSD",1735296269437,0.207234,96509.0,96495.0,0.207264]
["bitfinex","BTCUSD",1735296269636,0.207234,96509.0,96492.0,0.15]
["bitfinex","BTCUSD",1735296269637,0.207238,96507.0,96492.0,0.15]
["bitfinex","BTCUSD",1735296269882,0.00074769,96506.0,96493.0,0.207268]
["bitfinex","BTCUSD",1735296270076,0.00074769,96506.0,96494.0,0.15]
["bitfinex","BTCUSD",1735296270689,0.207256,96499.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296270863,0.20726,96497.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296271064,0.00074769,96496.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296272106,0.20726,96497.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296272309,0.207264,96495.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296272516,0.00074769,96494.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296272856,0.00074769,96494.0,96492.0,0.00115334]
["bitfinex","BTCUSD",1735296273079,0.207268,96493.0,96492.0,0.00115334]
["bitfinex","BTCUSD",1735296273278,0.31125432,96493.0,96492.0,0.00115334]
["bitfinex","BTCUSD",1735296273483,0.31125432,96493.0,96492.0,0.00415334]
["bitfinex","BTCUSD",1735296273705,0.31125432,96493.0,96492.0,0.00115334]
["bitfinex","BTCUSD",1735296274366,0.31125432,96493.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296275020,0.207252,96501.0,96492.0,0.00215334]
["bitfinex","BTCUSD",1735296275238,0.207256,96499.0,96492.0,0.00315334]
["bitfinex","BTCUSD",1735296275439,0.00074769,96498.0,96492.0,0.00315334]
["bitfinex","BTCUSD",1735296275659,0.00074769,96498.0,96492.0,0.00215334]
["bitfinex","BTCUSD",1735296276041,0.00074769,96498.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296276489,0.00074769,96498.0,96492.0,0.00115334]
["bitfinex","BTCUSD",1735296276637,0.20726,96497.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296276966,0.00074769,96496.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296278687,0.207264,96495.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296278893,0.00074769,96494.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296279291,0.31125432,96493.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296283653,0.31225432,96493.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296284356,0.31425432,96493.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296284555,0.210268,96493.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296284767,0.003,96493.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296285817,0.00374769,96493.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296286011,0.00174769,96493.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296286386,0.00074769,96493.0,96492.0,0.00015334]
["bitfinex","BTCUSD",1735296286594,0.00074769,96493.0,96492.0,0.00115334]
["bitfinex","BTCUSD",1735296287405,0.00174769,96493.0,96492.0,0.00115334]
["bitfinex","BTCUSD",1735296287756,0.00074769,96493.0,96492.0,0.00115334]
["bitfinex","BTCUSD",1735296288635,0.00074769,96493.0,96492.0,0.00123884]
["bitfinex","BTCUSD",1735296289429,0.09223381,96507.0,96493.0,0.288867]
["bitfinex","BTCUSD",1735296289628,0.00074769,96506.0,96494.0,0.23628513]
["bitfinex","BTCUSD",1735296290061,0.09223381,96507.0,96494.0,0.02901913]
["bitfinex","BTCUSD",1735296290512,0.09223381,96513.0,96494.0,0.02901913]
["bitfinex","BTCUSD",1735296290675,0.09223381,96513.0,96495.0,0.1789759]
["bitfinex","BTCUSD",1735296290884,0.00074769,96512.0,96505.0,0.207241]
["bitfinex","BTCUSD",1735296291880,0.207217,96517.0,96505.0,0.207241]
["bitfinex","BTCUSD",1735296292080,0.00074769,96516.0,96505.0,0.207241]
["bitfinex","BTCUSD",1735296292540,0.003,96512.0,96505.0,0.207241]
["bitfinex","BTCUSD",1735296292972,0.003,96512.0,96506.0,0.00734018]
["bitfinex","BTCUSD",1735296293521,0.003,96512.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735296293728,0.003,96512.0,96507.0,0.00733357]
["bitfinex","BTCUSD",1735296293906,0.003,96512.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735296294123,0.003,96512.0,96508.0,0.00732697]
["bitfinex","BTCUSD",1735296294320,0.003,96512.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735296294571,0.003,96512.0,96509.0,0.00732036]
["bitfinex","BTCUSD",1735296294779,0.003,96512.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735296295128,0.207221,96515.0,96503.0,0.00736001]
["bitfinex","BTCUSD",1735296295353,0.207241,96506.0,96493.0,0.438867]
["bitfinex","BTCUSD",1735296295600,0.00074769,96505.0,96493.0,0.438867]
["bitfinex","BTCUSD",1735296295745,0.00074769,96505.0,96494.0,0.0074195]
["bitfinex","BTCUSD",1735296295953,0.207245,96504.0,96494.0,0.0074195]
["bitfinex","BTCUSD",1735296296133,0.00074769,96503.0,96494.0,0.0074195]
["bitfinex","BTCUSD",1735296296361,0.207249,96502.0,96494.0,0.0074195]
["bitfinex","BTCUSD",1735296296532,0.00074769,96501.0,96494.0,0.0074195]
["bitfinex","BTCUSD",1735296296775,0.00074769,96503.0,96494.0,0.0074195]
["bitfinex","BTCUSD",1735296296999,0.00074769,96503.0,96494.0,0.1574195]
["bitfinex","BTCUSD",1735296297191,0.00074769,96505.0,96494.0,0.1574195]
["bitfinex","BTCUSD",1735296297410,0.00074769,96504.0,96494.0,0.1574195]
["bitfinex","BTCUSD",1735296297900,0.207247,96503.0,96494.0,0.0074195]
["bitfinex","BTCUSD",1735296298103,0.00074769,96502.0,96494.0,0.0074195]
["bitfinex","BTCUSD",1735296298777,0.207251,96501.0,96494.0,0.0074195]
["bitfinex","BTCUSD",1735296298973,0.00074769,96500.0,96494.0,0.0074195]
["bitfinex","BTCUSD",1735296299320,0.00074769,96500.0,96492.0,0.01040697]
["bitfinex","BTCUSD",1735296299518,0.00074769,96500.0,96495.0,0.0074129]
["bitfinex","BTCUSD",1735296299745,0.00074769,96500.0,96492.0,0.01040697]
["bitfinex","BTCUSD",1735296300141,0.00074769,96500.0,96493.0,0.00742611]
["bitfinex","BTCUSD",1735296300284,0.207256,96499.0,96493.0,0.00742611]
["bitfinex","BTCUSD",1735296300481,0.00074769,96498.0,96492.0,0.01040697]
["bitfinex","BTCUSD",1735296300703,0.207251,96501.0,96492.0,0.01040697]
["bitfinex","BTCUSD",1735296300704,0.00074769,96500.0,96494.0,0.0074195]
["bitfinex","BTCUSD",1735296300902,0.00074769,96499.0,96494.0,0.0074195]
["bitfinex","BTCUSD",1735296301307,0.414516,96498.0,96494.0,0.0074195]
["bitfinex","BTCUSD",1735296301560,0.10473401,96497.0,96492.0,0.00023884]
["bitfinex","BTCUSD",1735296301863,0.207264,96495.0,96492.0,0.00023884]
["bitfinex","BTCUSD",1735296302063,0.207268,96493.0,96492.0,0.00023884]
["bitfinex","BTCUSD",1735296302203,0.31125432,96493.0,96492.0,0.00023884]
["bitfinex","BTCUSD",1735296302615,0.79275432,96493.0,96492.0,0.00023884]
["bitfinex","BTCUSD",1735296303444,0.44275432,96493.0,96492.0,0.00023884]
["bitfinex","BTCUSD",1735296303649,0.31125432,96493.0,96492.0,0.00023884]
["bitfinex","BTCUSD",1735296304311,0.207268,96493.0,96492.0,0.00123884]
["bitfinex","BTCUSD",1735296304524,0.207264,96495.0,96492.0,0.00123884]
["bitfinex","BTCUSD",1735296304658,0.207268,96493.0,96492.0,0.00023884]
["bitfinex","BTCUSD",1735296305059,0.31325432,96493.0,96492.0,0.00023884]
["bitfinex","BTCUSD",1735296305311,0.0816,96492.0,96462.0,0.207333]
["bitfinex","BTCUSD",1735296305544,0.207286,96485.0,96471.0,0.00051191]
["bitfinex","BTCUSD",1735296305752,0.00074769,96484.0,96471.0,0.00051191]
["bitfinex","BTCUSD",1735296306595,0.00074769,96484.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735296308102,0.207286,96485.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735296309125,0.207275,96490.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735296309330,0.207279,96488.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735296309533,0.00074769,96487.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735296309727,0.001,96485.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735296310095,0.00074769,96487.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735296310295,0.00074769,96487.0,96472.0,0.414626]
["bitfinex","BTCUSD",1735296310745,0.002,96490.0,96479.0,0.207297]
["bitfinex","BTCUSD",1735296311438,0.00074769,96489.0,96479.0,0.207297]
["bitfinex","BTCUSD",1735296311602,0.00074769,96489.0,96473.0,0.207311]
["bitfinex","BTCUSD",1735296311804,0.207273,96491.0,96473.0,0.207311]
["bitfinex","BTCUSD",1735296312006,0.001,96487.0,96473.0,0.414622]
["bitfinex","BTCUSD",1735296312207,0.001,96487.0,96471.0,0.01063172]
["bitfinex","BTCUSD",1735296312208,0.001,96487.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735296312424,0.00074769,96490.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735296312843,0.001,96489.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735296313277,0.00074769,96492.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735296313654,0.001,96490.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735296313877,0.00074769,96489.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735296314344,1.03664769,96489.0,96478.0,0.2073855]
["bitfinex","BTCUSD",1735296315232,1.03764769,96489.0,96478.0,0.2073855]
["bitfinex","BTCUSD",1735296315766,1.24492669,96489.0,96478.0,8.55e-05]
["bitfinex","BTCUSD",1735296316384,1.24392669,96489.0,96479.0,0.00514442]
["bitfinex","BTCUSD",1735296316609,1.24492669,96489.0,96479.0,0.00514442]
["bitfinex","BTCUSD",1735296317061,1.03764769,96489.0,96479.0,0.00514442]
["bitfinex","BTCUSD",1735296317220,1.03764769,96489.0,96479.0,0.21244242]
["bitfinex","BTCUSD",1735296317444,1.03764769,96489.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735296317605,1.03764769,96489.0,96480.0,0.00751207]
["bitfinex","BTCUSD",1735296317822,0.207279,96488.0,96480.0,0.00751207]
["bitfinex","BTCUSD",1735296318003,0.00074769,96487.0,96480.0,0.00751207]
["bitfinex","BTCUSD",1735296318346,1.0369,96489.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735296318563,0.00074769,96488.0,96481.0,0.00750545]
["bitfinex","BTCUSD",1735296318939,0.00074769,96488.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735296319178,0.00074769,96488.0,96482.0,0.00749884]
["bitfinex","BTCUSD",1735296319346,0.00074769,96488.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735296319543,0.00074769,96488.0,96483.0,0.00749222]
["bitfinex","BTCUSD",1735296319743,0.00074769,96488.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735296319950,0.00074769,96488.0,96484.0,0.00748562]
["bitfinex","BTCUSD",1735296320139,0.00074769,96488.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735296320369,0.00074769,96488.0,96485.0,0.00747901]
["bitfinex","BTCUSD",1735296320792,0.00074769,96488.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735296321205,0.00074769,96488.0,96480.0,0.00751207]
["bitfinex","BTCUSD",1735296322869,0.00074769,96488.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735296323076,0.00074769,96488.0,96481.0,0.00750545]
["bitfinex","BTCUSD",1735296323291,0.207283,96487.0,96481.0,0.00750545]
["bitfinex","BTCUSD",1735296323495,1.0359,96489.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735296323710,1.0359,96489.0,96482.0,0.00749884]
["bitfinex","BTCUSD",1735296323911,0.00074769,96488.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735296324142,0.00074769,96488.0,96483.0,0.00749222]
["bitfinex","BTCUSD",1735296324350,0.00074769,96488.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735296324557,0.00074769,96488.0,96484.0,0.00748562]
["bitfinex","BTCUSD",1735296324751,0.00074769,96488.0,96478.0,8.55e-05]
["bitfinex","BTCUSD",1735296324967,0.001,96487.0,96485.0,0.00747901]
["bitfinex","BTCUSD",1735296325178,0.001,96487.0,96478.0,8.55e-05]
["bitfinex","BTCUSD",1735296325379,0.00074769,96488.0,96478.0,8.55e-05]
["bitfinex","BTCUSD",1735296325588,0.00074769,96488.0,96479.0,0.00751868]
["bitfinex","BTCUSD",1735296325791,0.00174769,96488.0,96479.0,0.00751868]
["bitfinex","BTCUSD",1735296326416,0.00174769,96488.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296327685,0.00074769,96488.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296327975,0.41530869,96488.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296328184,0.41630869,96488.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296328590,0.41530869,96488.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296328825,0.41630869,96488.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296329030,0.20902769,96488.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296331801,0.41630769,96488.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296332014,0.207283,96486.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296332217,0.00074769,96485.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296333551,0.207288,96484.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296335574,0.20728,96488.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296335776,1.0359,96489.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296335974,0.00074769,96488.0,96483.0,0.2073745]
["bitfinex","BTCUSD",1735296336261,1.0359,96489.0,96483.0,0.2073745]
["bitfinex","BTCUSD",1735296336262,1.0359,96489.0,96484.0,0.00236352]
["bitfinex","BTCUSD",1735296336461,0.0291842,96488.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735296336685,0.001,96484.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296337113,1.0359,96489.0,96483.0,8.55e-05]
["bitfinex","BTCUSD",1735296337356,1.0359,96489.0,96483.0,0.2073735]
["bitfinex","BTCUSD",1735296337565,1.0359,96489.0,96488.0,0.230279]
["bitfinex","BTCUSD",1735296337811,1.0359,96489.0,96488.0,0.53366532]
["bitfinex","BTCUSD",1735296338027,1.0359,96489.0,96488.0,0.61026532]
["bitfinex","BTCUSD",1735296338653,1.0379,96489.0,96488.0,0.61026532]
["bitfinex","BTCUSD",1735296338901,0.09223381,96500.0,96499.0,0.357256]
["bitfinex","BTCUSD",1735296339152,0.09223381,96524.0,96523.0,0.207204]
["bitfinex","BTCUSD",1735296339428,0.09223381,96524.0,96501.0,0.207251]
["bitfinex","BTCUSD",1735296339429,0.09223381,96524.0,96521.0,0.207208]
["bitfinex","BTCUSD",1735296340224,0.000171,96533.0,96521.0,0.207208]
["bitfinex","BTCUSD",1735296340545,0.00032445,96527.0,96521.0,0.207208]
["bitfinex","BTCUSD",1735296341408,0.00032445,96527.0,96521.0,0.414416]
["bitfinex","BTCUSD",1735296341601,0.00032445,96527.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735296341814,0.00032445,96527.0,96521.0,0.002]
["bitfinex","BTCUSD",1735296342474,0.00032445,96527.0,96516.0,0.15]
["bitfinex","BTCUSD",1735296342667,0.00032445,96527.0,96520.0,0.207209]
["bitfinex","BTCUSD",1735296343395,0.00202445,96527.0,96520.0,0.207209]
["bitfinex","BTCUSD",1735296344337,0.00202445,96527.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735296344567,0.00202445,96527.0,96522.0,0.414412]
["bitfinex","BTCUSD",1735296345186,0.00202445,96527.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735296345999,0.00202445,96527.0,96522.0,0.209206]
["bitfinex","BTCUSD",1735296346428,0.00202445,96527.0,96524.0,0.207202]
["bitfinex","BTCUSD",1735296346836,0.00202445,96527.0,96525.0,0.0036354]
["bitfinex","BTCUSD",1735296347035,0.00202445,96527.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735296347522,0.00202445,96527.0,96526.0,0.21083287]
["bitfinex","BTCUSD",1735296347691,0.00202445,96527.0,96526.0,0.00363487]
["bitfinex","BTCUSD",1735296347853,0.00202445,96527.0,96524.0,0.207202]
["bitfinex","BTCUSD",1735296348280,0.00202445,96527.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735296348492,0.00202445,96527.0,96526.0,0.24912327]
["bitfinex","BTCUSD",1735296348712,0.00202445,96527.0,96526.0,0.25575814]
["bitfinex","BTCUSD",1735296348933,0.00202445,96527.0,96526.0,0.25275814]
["bitfinex","BTCUSD",1735296349132,0.00202445,96527.0,96526.0,0.21083287]
["bitfinex","BTCUSD",1735296349276,0.00202445,96527.0,96526.0,0.21283287]
["bitfinex","BTCUSD",1735296349480,0.00202445,96527.0,96526.0,0.21430992]
["bitfinex","BTCUSD",1735296349882,0.00102445,96527.0,96526.0,0.21430992]
["bitfinex","BTCUSD",1735296350498,0.00102445,96527.0,96526.0,0.21230992]
["bitfinex","BTCUSD",1735296350740,0.00119565,96527.0,96526.0,0.21230992]
["bitfinex","BTCUSD",1735296350974,0.00119565,96527.0,96526.0,0.21830992]
["bitfinex","BTCUSD",1735296351358,0.00119565,96527.0,96526.0,0.21630992]
["bitfinex","BTCUSD",1735296351742,0.00119565,96527.0,96526.0,0.24969907]
["bitfinex","BTCUSD",1735296351995,0.00119565,96527.0,96526.0,0.00711192]
["bitfinex","BTCUSD",1735296352142,0.08009565,96527.0,96526.0,0.00763487]
["bitfinex","BTCUSD",1735296352346,0.08084334,96527.0,96526.0,0.004]
["bitfinex","BTCUSD",1735296352521,0.08084334,96527.0,96526.0,0.006]
["bitfinex","BTCUSD",1735296352522,0.18482966,96527.0,96526.0,0.006]
["bitfinex","BTCUSD",1735296352724,0.18408197,96527.0,96526.0,0.006]
["bitfinex","BTCUSD",1735296352924,0.28482966,96527.0,96526.0,0.006]
["bitfinex","BTCUSD",1735296353190,0.28408197,96527.0,96526.0,0.006]
["bitfinex","BTCUSD",1735296353674,0.1944963,96527.0,96526.0,0.004]
["bitfinex","BTCUSD",1735296353880,0.19524399,96527.0,96526.0,0.004]
["bitfinex","BTCUSD",1735296354097,0.08484334,96527.0,96500.0,0.12451788]
["bitfinex","BTCUSD",1735296354292,0.00074769,96526.0,96510.0,0.207231]
["bitfinex","BTCUSD",1735296354852,0.20794669,96526.0,96511.0,0.0064999]
["bitfinex","BTCUSD",1735296355049,0.00519565,96527.0,96517.0,0.207216]
["bitfinex","BTCUSD",1735296355305,0.0001712,96527.0,96511.0,0.0064999]
["bitfinex","BTCUSD",1735296355508,0.0001712,96527.0,96518.0,0.00648373]
["bitfinex","BTCUSD",1735296355706,0.001,96526.0,96518.0,0.00648373]
["bitfinex","BTCUSD",1735296355971,0.00074769,96525.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735296356179,0.207203,96524.0,96519.0,0.00648142]
["bitfinex","BTCUSD",1735296356363,0.414412,96522.0,96504.0,0.21780849]
["bitfinex","BTCUSD",1735296356488,0.00074769,96521.0,96520.0,0.00647912]
["bitfinex","BTCUSD",1735296356687,0.00074769,96521.0,96505.0,0.15]
["bitfinex","BTCUSD",1735296356945,0.20721,96520.0,96505.0,0.15]
["bitfinex","BTCUSD",1735296357176,0.207237,96508.0,96506.0,0.00651144]
["bitfinex","BTCUSD",1735296357377,0.00074769,96507.0,96506.0,0.00651144]
["bitfinex","BTCUSD",1735296357580,0.00074769,96507.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735296357581,0.00074769,96507.0,96487.0,0.01047441]
["bitfinex","BTCUSD",1735296357812,0.00074769,96507.0,96506.0,0.00651144]
["bitfinex","BTCUSD",1735296357990,0.00074769,96507.0,96480.0,0.12451788]
["bitfinex","BTCUSD",1735296358212,0.00074769,96507.0,96506.0,0.00651144]
["bitfinex","BTCUSD",1735296358369,0.207236,96508.0,96489.0,0.207276]
["bitfinex","BTCUSD",1735296358600,0.00074769,96507.0,96506.0,0.01151144]
["bitfinex","BTCUSD",1735296358829,0.00074769,96507.0,96506.0,0.002]
["bitfinex","BTCUSD",1735296359996,0.00074769,96507.0,96495.0,0.15]
["bitfinex","BTCUSD",1735296360200,0.0789,96518.0,96497.0,0.12451788]
["bitfinex","BTCUSD",1735296360408,0.001,96508.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735296360727,0.00074769,96523.0,96507.0,0.00650913]
["bitfinex","BTCUSD",1735296360999,0.00074769,96523.0,96504.0,0.207243]
["bitfinex","BTCUSD",1735296361166,0.001,96507.0,96504.0,0.207243]
["bitfinex","BTCUSD",1735296361345,0.002,96507.0,96505.0,0.00651375]
["bitfinex","BTCUSD",1735296361540,0.00074769,96523.0,96505.0,0.00651375]
["bitfinex","BTCUSD",1735296361742,0.207218,96517.0,96504.0,0.207243]
["bitfinex","BTCUSD",1735296361968,0.00074769,96516.0,96504.0,0.207243]
["bitfinex","BTCUSD",1735296362516,0.002,96523.0,96508.0,0.023]
["bitfinex","BTCUSD",1735296362653,0.002,96523.0,96518.0,0.15]
["bitfinex","BTCUSD",1735296362861,0.002,96523.0,96519.0,0.207213]
["bitfinex","BTCUSD",1735296363065,0.002,96523.0,96520.0,0.023]
["bitfinex","BTCUSD",1735296363275,0.002,96523.0,96521.0,0.29014391]
["bitfinex","BTCUSD",1735296363485,0.002,96523.0,96522.0,0.02654186]
["bitfinex","BTCUSD",1735296363696,0.0001712,96527.0,96523.0,0.414408]
["bitfinex","BTCUSD",1735296364298,0.0001712,96527.0,96525.0,0.2072]
["bitfinex","BTCUSD",1735296364881,0.0001712,96527.0,96526.0,0.00646526]
["bitfinex","BTCUSD",1735296365661,0.0011712,96527.0,96526.0,0.00646526]
["bitfinex","BTCUSD",1735296366819,0.000171,96533.0,96526.0,0.00646526]
["bitfinex","BTCUSD",1735296367017,0.000171,96533.0,96527.0,0.207195]
["bitfinex","BTCUSD",1735296367461,0.000171,96533.0,96528.0,0.00646065]
["bitfinex","BTCUSD",1735296368897,0.000171,96533.0,96528.0,0.00846065]
["bitfinex","BTCUSD",1735296369069,0.000171,96533.0,96528.0,0.15846065]
["bitfinex","BTCUSD",1735296369266,0.000171,96533.0,96529.0,0.207191]
["bitfinex","BTCUSD",1735296369696,0.000171,96533.0,96530.0,0.00645603]
["bitfinex","BTCUSD",1735296370042,0.000171,96533.0,96531.0,0.207187]
["bitfinex","BTCUSD",1735296370454,0.000171,96533.0,96532.0,0.00645141]
["bitfinex","BTCUSD",1735296371067,0.000171,96533.0,96532.0,0.04863475]
["bitfinex","BTCUSD",1735296371199,0.000171,96533.0,96532.0,0.15645141]
["bitfinex","BTCUSD",1735296371783,0.000171,96533.0,96532.0,0.15845141]
["bitfinex","BTCUSD",1735296371983,0.000171,96533.0,96532.0,0.15645141]
["bitfinex","BTCUSD",1735296372182,0.000171,96533.0,96532.0,0.15745141]
["bitfinex","BTCUSD",1735296372387,0.000171,96533.0,96532.0,0.16045141]
["bitfinex","BTCUSD",1735296372594,0.000171,96533.0,96532.0,0.32055445]
["bitfinex","BTCUSD",1735296372849,0.0001712,96546.0,96532.0,0.32055445]
["bitfinex","BTCUSD",1735296372850,0.0001712,96546.0,96545.0,0.357157]
["bitfinex","BTCUSD",1735296373054,0.0002,96569.0,96546.0,0.023]
["bitfinex","BTCUSD",1735296373263,0.0002,96569.0,96568.0,0.357107]
["bitfinex","BTCUSD",1735296373470,0.00035348,96569.0,96568.0,0.357107]
["bitfinex","BTCUSD",1735296373711,0.00035348,96569.0,96568.0,0.36347535]
["bitfinex","BTCUSD",1735296373926,0.00035348,96569.0,96568.0,0.44124608]
["bitfinex","BTCUSD",1735296374541,0.00335348,96569.0,96568.0,0.44124608]
["bitfinex","BTCUSD",1735296374790,0.00035348,96569.0,96568.0,0.44124608]
["bitfinex","BTCUSD",1735296375164,0.00035348,96569.0,96568.0,0.44724608]
["bitfinex","BTCUSD",1735296375406,0.00052448,96569.0,96568.0,0.44724608]
["bitfinex","BTCUSD",1735296376678,0.01444578,96577.0,96568.0,0.24013908]
["bitfinex","BTCUSD",1735296376879,0.01444578,96577.0,96575.0,0.20709]
["bitfinex","BTCUSD",1735296377293,0.01444578,96577.0,96576.0,0.0063499]
["bitfinex","BTCUSD",1735296378112,0.01344578,96577.0,96576.0,0.0063499]
["bitfinex","BTCUSD",1735296379145,0.01344578,96577.0,96576.0,0.0073499]
["bitfinex","BTCUSD",1735296379355,0.01244578,96577.0,96576.0,0.0073499]
["bitfinex","BTCUSD",1735296379560,0.01244578,96577.0,96576.0,0.04970439]
["bitfinex","BTCUSD",1735296380373,0.01244578,96577.0,96576.0,0.05170439]
["bitfinex","BTCUSD",1735296381215,0.01244578,96577.0,96576.0,0.0093499]
["bitfinex","BTCUSD",1735296381923,0.01244578,96577.0,96576.0,0.18338521]
["bitfinex","BTCUSD",1735296383195,0.01244578,96577.0,96576.0,0.18138521]
["bitfinex","BTCUSD",1735296383373,0.0001712,96586.0,96577.0,0.023]
["bitfinex","BTCUSD",1735296383613,0.0001712,96586.0,96585.0,0.380071]
["bitfinex","BTCUSD",1735296383827,0.0001712,96586.0,96585.0,0.48405732]
["bitfinex","BTCUSD",1735296383993,0.0001712,96586.0,96585.0,0.49038645]
["bitfinex","BTCUSD",1735296384234,0.0001712,96586.0,96585.0,0.36340013]
["bitfinex","BTCUSD",1735296384443,0.0001712,96586.0,96585.0,0.21340013]
["bitfinex","BTCUSD",1735296385031,0.0001712,96586.0,96585.0,0.24664936]
["bitfinex","BTCUSD",1735296385434,0.0001712,96586.0,96585.0,0.24164936]
["bitfinex","BTCUSD",1735296385639,0.0001712,96586.0,96585.0,0.34563568]
["bitfinex","BTCUSD",1735296385869,0.0001712,96586.0,96585.0,0.24364936]
["bitfinex","BTCUSD",1735296386053,0.0001712,96586.0,96585.0,0.22440013]
["bitfinex","BTCUSD",1735296386479,0.0001712,96586.0,96585.0,0.21540013]
["bitfinex","BTCUSD",1735296386966,0.0001712,96586.0,96585.0,0.21740013]
["bitfinex","BTCUSD",1735296387123,0.0001712,96586.0,96585.0,0.21340013]
["bitfinex","BTCUSD",1735296387507,0.0001712,96586.0,96585.0,0.40646906]
["bitfinex","BTCUSD",1735296387965,0.0001712,96586.0,96585.0,0.41146906]
["bitfinex","BTCUSD",1735296388172,0.0001712,96586.0,96585.0,0.43440127]
["bitfinex","BTCUSD",1735296388616,0.0001712,96586.0,96585.0,0.43240127]
["bitfinex","BTCUSD",1735296389358,0.0001712,96586.0,96585.0,0.55438759]
["bitfinex","BTCUSD",1735296390197,0.0001712,96586.0,96585.0,0.60198759]
["bitfinex","BTCUSD",1735296390406,0.0001712,96586.0,96585.0,0.60798759]
["bitfinex","BTCUSD",1735296390611,0.0001712,96586.0,96585.0,0.60498759]
["bitfinex","BTCUSD",1735296390822,0.0001712,96586.0,96585.0,0.50238645]
["bitfinex","BTCUSD",1735296391021,0.0001712,96586.0,96585.0,0.37240013]
["bitfinex","BTCUSD",1735296391361,0.0001712,96586.0,96585.0,0.37740013]
["bitfinex","BTCUSD",1735296392360,0.0001712,96586.0,96585.0,0.36840013]
["bitfinex","BTCUSD",1735296392589,0.0001712,96586.0,96585.0,0.37740013]
["bitfinex","BTCUSD",1735296393323,0.0001712,96586.0,96585.0,0.01532913]
["bitfinex","BTCUSD",1735296393528,0.0001712,96586.0,96585.0,0.01132913]
["bitfinex","BTCUSD",1735296393861,0.0001712,96586.0,96585.0,0.01032913]
["bitfinex","BTCUSD",1735296394090,0.0001712,96586.0,96585.0,0.00632913]
["bitfinex","BTCUSD",1735296394336,0.0001712,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1735296394483,0.0001712,96586.0,96585.0,0.003]
["bitfinex","BTCUSD",1735296394691,0.0001712,96586.0,96585.0,0.001]
["bitfinex","BTCUSD",1735296395256,0.0001712,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1735296395463,0.0001712,96586.0,96585.0,0.00832913]
["bitfinex","BTCUSD",1735296395629,0.0001712,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1735296395832,0.0001712,96586.0,96585.0,0.00732913]
["bitfinex","BTCUSD",1735296396046,0.0001712,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1735296396637,0.0001712,96586.0,96585.0,0.00832913]
["bitfinex","BTCUSD",1735296396850,0.0001712,96586.0,96585.0,0.00414675]
["bitfinex","BTCUSD",1735296397067,0.0001712,96586.0,96585.0,0.00314675]
["bitfinex","BTCUSD",1735296397280,0.0001712,96586.0,96585.0,0.00414675]
["bitfinex","BTCUSD",1735296398113,0.10490521,96586.0,96585.0,0.00414675]
["bitfinex","BTCUSD",1735296398320,0.10490521,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1735296398713,0.10490521,96586.0,96585.0,0.001]
["bitfinex","BTCUSD",1735296398913,0.10490521,96586.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296398914,0.207071,96585.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296399050,0.207075,96583.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296399262,0.00074769,96582.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296399516,0.00074769,96585.0,96577.0,0.00634758]
["bitfinex","BTCUSD",1735296399812,0.00074769,96584.0,96577.0,0.00634758]
["bitfinex","BTCUSD",1735296400449,0.00074769,96584.0,96578.0,0.00216176]
["bitfinex","BTCUSD",1735296400692,0.207075,96583.0,96578.0,0.00216176]
["bitfinex","BTCUSD",1735296400898,0.00074769,96582.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296401065,0.207075,96583.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296401272,0.0770712,96586.0,96577.0,0.00634758]
["bitfinex","BTCUSD",1735296401472,0.001,96584.0,96577.0,0.00851148]
["bitfinex","BTCUSD",1735296401645,0.00074769,96583.0,96577.0,0.00851148]
["bitfinex","BTCUSD",1735296402255,0.00174769,96583.0,96577.0,0.00851148]
["bitfinex","BTCUSD",1735296403468,0.00074769,96583.0,96577.0,0.00851148]
["bitfinex","BTCUSD",1735296403664,0.20781869,96585.0,96577.0,0.00851148]
["bitfinex","BTCUSD",1735296403905,0.00074769,96584.0,96577.0,0.00851148]
["bitfinex","BTCUSD",1735296404129,0.001,96583.0,96577.0,0.00851148]
["bitfinex","BTCUSD",1735296404341,0.00174769,96583.0,96577.0,0.00851148]
["bitfinex","BTCUSD",1735296404527,0.00074769,96583.0,96577.0,0.00851148]
["bitfinex","BTCUSD",1735296405309,0.0001712,96586.0,96577.0,0.00851148]
["bitfinex","BTCUSD",1735296405518,0.207071,96585.0,96577.0,0.00851148]
["bitfinex","BTCUSD",1735296405769,0.00074769,96584.0,96577.0,0.00851148]
["bitfinex","BTCUSD",1735296406270,0.0001712,96586.0,96577.0,0.00851148]
["bitfinex","BTCUSD",1735296406778,0.001,96585.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735296406986,0.001,96585.0,96578.0,0.00850703]
["bitfinex","BTCUSD",1735296407135,0.00074769,96584.0,96578.0,0.00850703]
["bitfinex","BTCUSD",1735296407342,0.00074769,96584.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296407544,0.001,96585.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296407754,0.001,96585.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735296407949,0.0001712,96586.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735296408328,0.0011712,96586.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296408918,0.0001712,96586.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296409260,0.0001712,96586.0,96578.0,0.15]
["bitfinex","BTCUSD",1735296409477,0.0001712,96586.0,96580.0,0.15]
["bitfinex","BTCUSD",1735296409670,0.0001712,96586.0,96582.0,0.15]
["bitfinex","BTCUSD",1735296409873,0.0011712,96586.0,96585.0,0.207071]
["bitfinex","BTCUSD",1735296410081,0.0011712,96586.0,96585.0,0.357071]
["bitfinex","BTCUSD",1735296410616,0.0011712,96586.0,96585.0,0.15214675]
["bitfinex","BTCUSD",1735296410961,0.0011712,96586.0,96585.0,0.00214675]
["bitfinex","BTCUSD",1735296411167,0.0001712,96586.0,96578.0,0.15]
["bitfinex","BTCUSD",1735296411383,0.0011712,96586.0,96585.0,0.00214675]
["bitfinex","BTCUSD",1735296411592,0.0011712,96586.0,96578.0,0.15]
["bitfinex","BTCUSD",1735296411797,0.0011712,96586.0,96585.0,0.00214675]
["bitfinex","BTCUSD",1735296411798,0.0764712,96586.0,96585.0,0.00214675]
["bitfinex","BTCUSD",1735296412012,0.18045752,96586.0,96554.0,0.207136]
["bitfinex","BTCUSD",1735296412214,0.207088,96577.0,96554.0,0.207136]
["bitfinex","BTCUSD",1735296412423,0.207084,96579.0,96563.0,0.207117]
["bitfinex","BTCUSD",1735296413090,0.207071,96585.0,96563.0,0.207117]
["bitfinex","BTCUSD",1735296413331,0.31105732,96585.0,96569.0,0.15]
["bitfinex","BTCUSD",1735296413508,0.51812932,96585.0,96569.0,0.15]
["bitfinex","BTCUSD",1735296413909,0.207088,96577.0,96576.0,0.0030855]
["bitfinex","BTCUSD",1735296414799,0.207088,96577.0,96576.0,0.0040855]
["bitfinex","BTCUSD",1735296415165,0.207077,96583.0,96576.0,0.0030855]
["bitfinex","BTCUSD",1735296415361,0.207071,96585.0,96576.0,0.0010855]
["bitfinex","BTCUSD",1735296415569,0.207071,96585.0,96577.0,0.00634758]
["bitfinex","BTCUSD",1735296415765,0.207073,96584.0,96576.0,0.0020855]
["bitfinex","BTCUSD",1735296415962,0.0763,96582.0,96578.0,0.00634527]
["bitfinex","BTCUSD",1735296416216,0.0763,96582.0,96576.0,0.0020855]
["bitfinex","BTCUSD",1735296416217,0.31181401,96581.0,96576.0,0.0010855]
["bitfinex","BTCUSD",1735296416420,0.207084,96579.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296416839,0.207088,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296417050,0.35717432,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296417259,0.43347432,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296417670,0.43347432,96577.0,96576.0,0.0010855]
["bitfinex","BTCUSD",1735296418097,0.43347432,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296418532,0.43447432,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296418739,0.52670813,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296419015,0.52570813,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296419228,0.52770813,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296419872,0.53831837,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296420077,0.44608456,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296420708,0.44408456,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296421116,0.44708456,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296421533,0.44408456,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296421938,0.44708456,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296422352,0.53934801,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296423374,0.44708456,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296425772,0.64708456,96577.0,96576.0,8.55e-05]
["bitfinex","BTCUSD",1735296426196,0.64708456,96577.0,96550.0,4.5e-05]
["bitfinex","BTCUSD",1735296426197,0.207144,96551.0,96550.0,4.5e-05]
["bitfinex","BTCUSD",1735296426412,0.54053032,96551.0,96550.0,0.00019848]
["bitfinex","BTCUSD",1735296428253,0.56142353,96551.0,96550.0,0.00019848]
["bitfinex","BTCUSD",1735296428452,0.56242353,96551.0,96550.0,0.00019848]
["bitfinex","BTCUSD",1735296428956,0.56142353,96551.0,96550.0,0.00019848]
["bitfinex","BTCUSD",1735296429380,0.56942353,96551.0,96550.0,0.00119848]
["bitfinex","BTCUSD",1735296429596,0.66942353,96551.0,96550.0,0.00119848]
["bitfinex","BTCUSD",1735296429804,0.76143558,96551.0,96550.0,0.00119848]
["bitfinex","BTCUSD",1735296430677,0.54054237,96551.0,96550.0,0.00119848]
["bitfinex","BTCUSD",1735296430903,0.54853032,96551.0,96550.0,0.00119848]
["bitfinex","BTCUSD",1735296431328,0.65888446,96551.0,96550.0,0.00119848]
["bitfinex","BTCUSD",1735296431539,0.55888446,96551.0,96550.0,0.00119848]
["bitfinex","BTCUSD",1735296431769,0.65888446,96551.0,96550.0,0.00119848]
["bitfinex","BTCUSD",1735296433826,0.65888446,96551.0,96550.0,4.8e-07]
["bitfinex","BTCUSD",1735296434030,0.83188446,96551.0,96550.0,4.8e-07]
["bitfinex","BTCUSD",1735296434677,0.207241,96506.0,96505.0,8.55e-05]
["bitfinex","BTCUSD",1735296434874,0.207241,96506.0,96505.0,0.00023895]
["bitfinex","BTCUSD",1735296435908,0.207228,96512.0,96505.0,0.00023895]
["bitfinex","BTCUSD",1735296436122,0.207232,96510.0,96505.0,0.00323895]
["bitfinex","BTCUSD",1735296436283,0.00074769,96509.0,96505.0,0.00323895]
["bitfinex","BTCUSD",1735296436864,0.00074769,96512.0,96505.0,0.00023895]
["bitfinex","BTCUSD",1735296437073,0.00074769,96511.0,96505.0,0.00223895]
["bitfinex","BTCUSD",1735296437314,0.207232,96510.0,96505.0,0.00223895]
["bitfinex","BTCUSD",1735296437724,0.207236,96508.0,96505.0,0.00023895]
["bitfinex","BTCUSD",1735296437973,0.18003401,96507.0,96505.0,0.00123895]
["bitfinex","BTCUSD",1735296438635,0.18003401,96507.0,96505.0,0.00023895]
["bitfinex","BTCUSD",1735296438731,0.207241,96506.0,96505.0,0.00023895]
["bitfinex","BTCUSD",1735296438937,0.31122732,96506.0,96505.0,0.00023895]
["bitfinex","BTCUSD",1735296439369,0.31122732,96506.0,96505.0,0.00223895]
["bitfinex","BTCUSD",1735296439545,0.31122732,96506.0,96505.0,0.00023895]
["bitfinex","BTCUSD",1735296439743,0.31122732,96506.0,96505.0,0.00123895]
["bitfinex","BTCUSD",1735296439952,0.31122732,96506.0,96505.0,0.00223895]
["bitfinex","BTCUSD",1735296440152,0.207288,96484.0,96476.0,0.04676655]
["bitfinex","BTCUSD",1735296440549,0.207284,96486.0,96476.0,0.04676655]
["bitfinex","BTCUSD",1735296440550,0.2073,96479.0,96476.0,0.04676655]
["bitfinex","BTCUSD",1735296440752,0.2073,96479.0,96474.0,0.0792]
["bitfinex","BTCUSD",1735296441043,0.2073,96479.0,96465.0,0.0792]
["bitfinex","BTCUSD",1735296441168,0.2073,96479.0,96465.0,0.0802365]
["bitfinex","BTCUSD",1735296441364,0.2073,96479.0,96476.0,0.002]
["bitfinex","BTCUSD",1735296441696,0.207296,96481.0,96476.0,0.002]
["bitfinex","BTCUSD",1735296442449,0.207296,96481.0,96476.0,0.006]
["bitfinex","BTCUSD",1735296442797,0.207296,96481.0,96471.0,0.01058617]
["bitfinex","BTCUSD",1735296443025,0.208296,96481.0,96476.0,0.006]
["bitfinex","BTCUSD",1735296443232,0.208296,96481.0,96477.0,0.00529411]
["bitfinex","BTCUSD",1735296443435,0.208296,96481.0,96476.0,0.006]
["bitfinex","BTCUSD",1735296443639,0.00074769,96480.0,96476.0,0.006]
["bitfinex","BTCUSD",1735296443852,0.207296,96481.0,96471.0,0.05768617]
["bitfinex","BTCUSD",1735296444059,0.207296,96481.0,96471.0,0.05968617]
["bitfinex","BTCUSD",1735296444283,0.207296,96481.0,96477.0,0.00529411]
["bitfinex","BTCUSD",1735296444413,0.207296,96481.0,96471.0,0.05768617]
["bitfinex","BTCUSD",1735296444615,0.207298,96479.0,96478.0,0.00529182]
["bitfinex","BTCUSD",1735296444827,0.207298,96479.0,96476.0,0.002]
["bitfinex","BTCUSD",1735296445756,0.208298,96479.0,96478.0,0.007]
["bitfinex","BTCUSD",1735296446153,0.208298,96479.0,96471.0,0.0501856]
["bitfinex","BTCUSD",1735296446431,0.209298,96479.0,96476.0,0.007]
["bitfinex","BTCUSD",1735296446638,0.00074769,96478.0,96471.0,0.0471856]
["bitfinex","BTCUSD",1735296446835,0.207314,96472.0,96471.0,8.56e-05]
["bitfinex","BTCUSD",1735296447728,0.207305,96476.0,96471.0,8.56e-05]
["bitfinex","BTCUSD",1735296447879,0.207305,96476.0,96471.0,0.0030856]
["bitfinex","BTCUSD",1735296448224,0.207305,96476.0,96471.0,0.00359751]
["bitfinex","BTCUSD",1735296448583,0.414611,96476.0,96471.0,0.00359751]
["bitfinex","BTCUSD",1735296448790,0.00074769,96475.0,96471.0,0.00359751]
["bitfinex","BTCUSD",1735296448950,0.414618,96474.0,96471.0,0.00059751]
["bitfinex","BTCUSD",1735296449151,0.207314,96472.0,96471.0,0.00859751]
["bitfinex","BTCUSD",1735296449358,0.207314,96472.0,96471.0,0.01259751]
["bitfinex","BTCUSD",1735296449775,0.207314,96472.0,96471.0,0.00059751]
["bitfinex","BTCUSD",1735296450217,0.207314,96472.0,96471.0,0.01259751]
["bitfinex","BTCUSD",1735296450649,0.207314,96472.0,96471.0,0.00859751]
["bitfinex","BTCUSD",1735296450883,0.207314,96472.0,96471.0,0.01259751]
["bitfinex","BTCUSD",1735296451383,0.207314,96472.0,96471.0,0.00459751]
["bitfinex","BTCUSD",1735296451628,0.207314,96472.0,96471.0,0.01359751]
["bitfinex","BTCUSD",1735296451875,0.207314,96472.0,96471.0,0.00459751]
["bitfinex","BTCUSD",1735296451876,0.208314,96472.0,96471.0,0.00459751]
["bitfinex","BTCUSD",1735296452125,0.208314,96472.0,96471.0,0.00059751]
["bitfinex","BTCUSD",1735296452372,0.209314,96472.0,96471.0,0.00959751]
["bitfinex","BTCUSD",1735296452630,0.002,96472.0,96471.0,0.13489751]
["bitfinex","BTCUSD",1735296452876,0.002,96472.0,96471.0,0.62450782]
["bitfinex","BTCUSD",1735296453149,0.002,96472.0,96471.0,0.72450782]
["bitfinex","BTCUSD",1735296453381,0.0009834,96491.0,96490.0,0.505575]
["bitfinex","BTCUSD",1735296453638,0.0009834,96491.0,96490.0,0.60956132]
["bitfinex","BTCUSD",1735296453880,0.0009834,96491.0,96490.0,0.61482541]
["bitfinex","BTCUSD",1735296454131,0.207212,96520.0,96503.0,0.207246]
["bitfinex","BTCUSD",1735296454369,0.00074769,96519.0,96504.0,0.2082801]
["bitfinex","BTCUSD",1735296454616,0.207194,96528.0,96504.0,0.21351185]
["bitfinex","BTCUSD",1735296454617,0.0009842,96520.0,96504.0,0.21351185]
["bitfinex","BTCUSD",1735296455357,0.00113748,96520.0,96504.0,0.21351185]
["bitfinex","BTCUSD",1735296455599,0.207215,96518.0,96504.0,0.21351185]
["bitfinex","BTCUSD",1735296456902,0.207215,96518.0,96505.0,0.077]
["bitfinex","BTCUSD",1735296457172,0.001,96518.0,96512.0,0.207227]
["bitfinex","BTCUSD",1735296457439,0.001,96518.0,96513.0,0.00624698]
["bitfinex","BTCUSD",1735296458548,0.207217,96517.0,96513.0,0.00521097]
["bitfinex","BTCUSD",1735296459004,0.207217,96517.0,96507.0,0.0483]
["bitfinex","BTCUSD",1735296459403,0.207217,96517.0,96508.0,0.00522251]
["bitfinex","BTCUSD",1735296459839,0.414436,96517.0,96508.0,0.00522251]
["bitfinex","BTCUSD",1735296460750,0.414436,96517.0,96513.0,0.005]
["bitfinex","BTCUSD",1735296460987,0.414436,96517.0,96508.0,0.00522251]
["bitfinex","BTCUSD",1735296461186,0.414436,96517.0,96507.0,0.0483]
["bitfinex","BTCUSD",1735296461454,0.414436,96517.0,96509.0,0.0052202]
["bitfinex","BTCUSD",1735296461705,0.414436,96517.0,96508.0,0.00622251]
["bitfinex","BTCUSD",1735296461706,0.207217,96517.0,96508.0,0.00622251]
["bitfinex","BTCUSD",1735296461946,0.207228,96512.0,96508.0,0.00522251]
["bitfinex","BTCUSD",1735296462207,0.207228,96512.0,96509.0,0.0052202]
["bitfinex","BTCUSD",1735296462666,0.207228,96512.0,96509.0,0.001]
["bitfinex","BTCUSD",1735296462914,0.00015328,96520.0,96510.0,0.0052179]
["bitfinex","BTCUSD",1735296463133,0.00015328,96520.0,96517.0,0.207216]
["bitfinex","BTCUSD",1735296463337,0.00015328,96520.0,96514.0,0.207223]
["bitfinex","BTCUSD",1735296463539,0.00015328,96520.0,96518.0,0.00519942]
["bitfinex","BTCUSD",1735296463742,0.00015328,96520.0,96515.0,0.00103598]
["bitfinex","BTCUSD",1735296463956,0.00015328,96520.0,96519.0,0.00519711]
["bitfinex","BTCUSD",1735296464382,0.00015328,96520.0,96515.0,0.00103598]
["bitfinex","BTCUSD",1735296464588,0.00015328,96520.0,96519.0,0.00519711]
["bitfinex","BTCUSD",1735296464795,0.00015328,96520.0,96516.0,0.00103599]
["bitfinex","BTCUSD",1735296465018,0.00015328,96520.0,96519.0,0.00519711]
["bitfinex","BTCUSD",1735296465220,0.00015328,96520.0,96516.0,0.00103599]
["bitfinex","BTCUSD",1735296465424,0.00015328,96520.0,96519.0,0.00519711]
["bitfinex","BTCUSD",1735296465631,0.00015328,96520.0,96519.0,0.00919711]
["bitfinex","BTCUSD",1735296465840,0.00015328,96520.0,96516.0,0.00103599]
["bitfinex","BTCUSD",1735296466073,0.00015328,96520.0,96519.0,0.00519711]
["bitfinex","BTCUSD",1735296466268,0.00015328,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1735296466699,0.00015328,96520.0,96513.0,0.00103599]
["bitfinex","BTCUSD",1735296467127,0.00015328,96520.0,96519.0,0.00519711]
["bitfinex","BTCUSD",1735296467525,0.00015328,96520.0,96516.0,0.00103599]
["bitfinex","BTCUSD",1735296467740,0.00015328,96520.0,96519.0,0.00819711]
["bitfinex","BTCUSD",1735296467947,0.00015328,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1735296468536,0.00015328,96520.0,96513.0,0.00103601]
["bitfinex","BTCUSD",1735296468743,0.00015328,96520.0,96516.0,0.003]
["bitfinex","BTCUSD",1735296468943,0.00015328,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1735296469357,0.00015328,96520.0,96513.0,0.00103601]
["bitfinex","BTCUSD",1735296469571,0.00015328,96520.0,96514.0,0.207223]
["bitfinex","BTCUSD",1735296469766,0.00015328,96520.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1735296469989,0.00015328,96520.0,96516.0,0.00103599]
["bitfinex","BTCUSD",1735296470205,0.00015328,96520.0,96516.0,0.00624002]
["bitfinex","BTCUSD",1735296470406,0.00015328,96520.0,96516.0,0.00103599]
["bitfinex","BTCUSD",1735296470621,0.00015328,96520.0,96517.0,0.00520172]
["bitfinex","BTCUSD",1735296471048,0.00015328,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1735296471255,0.00015328,96520.0,96518.0,0.00519941]
["bitfinex","BTCUSD",1735296471466,0.00015328,96520.0,96516.0,0.003]
["bitfinex","BTCUSD",1735296471685,0.414426,96519.0,96516.0,0.003]
["bitfinex","BTCUSD",1735296471868,0.00074769,96518.0,96517.0,0.00520172]
["bitfinex","BTCUSD",1735296472129,0.20796269,96518.0,96517.0,0.004]
["bitfinex","BTCUSD",1735296472338,0.207215,96518.0,96517.0,0.00424798]
["bitfinex","BTCUSD",1735296472555,0.207215,96518.0,96517.0,0.00324798]
["bitfinex","BTCUSD",1735296472777,0.31120132,96518.0,96517.0,0.00324798]
["bitfinex","BTCUSD",1735296472986,0.48790132,96518.0,96517.0,0.00324798]
["bitfinex","BTCUSD",1735296473218,0.207241,96506.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296473422,0.38792732,96506.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296474452,0.39804744,96506.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296474873,0.39804744,96506.0,96473.0,0.00103645]
["bitfinex","BTCUSD",1735296474874,0.1,96502.0,96473.0,0.00103645]
["bitfinex","BTCUSD",1735296475079,0.207299,96479.0,96471.0,8.56e-05]
["bitfinex","BTCUSD",1735296475285,0.12451788,96500.0,96471.0,8.56e-05]
["bitfinex","BTCUSD",1735296475286,0.20729,96483.0,96471.0,8.56e-05]
["bitfinex","BTCUSD",1735296475490,0.00074769,96482.0,96471.0,8.56e-05]
["bitfinex","BTCUSD",1735296475696,0.207271,96492.0,96471.0,0.00112205]
["bitfinex","BTCUSD",1735296475892,0.207271,96492.0,96473.0,0.20731]
["bitfinex","BTCUSD",1735296476093,0.207282,96487.0,96474.0,0.00103642]
["bitfinex","BTCUSD",1735296476333,0.207282,96487.0,96474.0,0.00633747]
["bitfinex","BTCUSD",1735296476511,0.207282,96487.0,96474.0,0.00684938]
["bitfinex","BTCUSD",1735296476647,0.003,96482.0,96474.0,0.00684938]
["bitfinex","BTCUSD",1735296477052,0.210294,96482.0,96474.0,0.00684938]
["bitfinex","BTCUSD",1735296477821,0.207282,96487.0,96474.0,0.00684938]
["bitfinex","BTCUSD",1735296478278,0.208282,96487.0,96475.0,0.00238285]
["bitfinex","BTCUSD",1735296478455,0.208282,96487.0,96475.0,0.00341927]
["bitfinex","BTCUSD",1735296478686,0.207282,96487.0,96475.0,0.00103642]
["bitfinex","BTCUSD",1735296478907,0.207286,96485.0,96476.0,0.00529643]
["bitfinex","BTCUSD",1735296479293,0.207286,96485.0,96475.0,0.00103642]
["bitfinex","BTCUSD",1735296479534,0.207286,96485.0,96476.0,0.00529643]
["bitfinex","BTCUSD",1735296479961,0.207286,96485.0,96475.0,0.00103642]
["bitfinex","BTCUSD",1735296480781,0.207286,96485.0,96476.0,0.00529643]
["bitfinex","BTCUSD",1735296480982,0.207286,96485.0,96475.0,0.00103642]
["bitfinex","BTCUSD",1735296482039,0.207286,96485.0,96476.0,0.00529643]
["bitfinex","BTCUSD",1735296482411,0.207286,96485.0,96475.0,0.00203642]
["bitfinex","BTCUSD",1735296482654,0.002,96487.0,96475.0,0.00203642]
["bitfinex","BTCUSD",1735296482865,0.0009949,96500.0,96478.0,0.173]
["bitfinex","BTCUSD",1735296483095,0.0009949,96500.0,96487.0,0.15]
["bitfinex","BTCUSD",1735296483315,0.0009949,96500.0,96487.0,0.1510363]
["bitfinex","BTCUSD",1735296483532,0.0009949,96500.0,96498.0,0.207257]
["bitfinex","BTCUSD",1735296483737,0.0009949,96500.0,96499.0,0.32332246]
["bitfinex","BTCUSD",1735296483957,0.09169488,96513.0,96500.0,0.023]
["bitfinex","BTCUSD",1735296484172,0.09169488,96513.0,96499.0,0.30452961]
["bitfinex","BTCUSD",1735296484173,0.000994,96511.0,96510.0,0.230232]
["bitfinex","BTCUSD",1735296484396,0.000994,96511.0,96510.0,0.33421832]
["bitfinex","BTCUSD",1735296484609,0.000994,96511.0,96510.0,0.41543621]
["bitfinex","BTCUSD",1735296485018,0.0001714,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1735296485475,0.0001714,96520.0,96519.0,0.00519711]
["bitfinex","BTCUSD",1735296485697,0.00032468,96520.0,96519.0,0.00519711]
["bitfinex","BTCUSD",1735296485900,0.00032468,96520.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735296486309,0.00032468,96520.0,96518.0,0.207214]
["bitfinex","BTCUSD",1735296486547,0.00032468,96520.0,96519.0,0.0062331]
["bitfinex","BTCUSD",1735296486753,0.00032468,96520.0,96519.0,0.00619711]
["bitfinex","BTCUSD",1735296487622,0.00032468,96520.0,96519.0,0.00819711]
["bitfinex","BTCUSD",1735296488052,0.00032468,96520.0,96519.0,0.00619711]
["bitfinex","BTCUSD",1735296488270,0.00432468,96520.0,96519.0,0.00519711]
["bitfinex","BTCUSD",1735296488472,0.00032468,96520.0,96519.0,0.00519711]
["bitfinex","BTCUSD",1735296488676,0.00132468,96520.0,96518.0,0.207213]
["bitfinex","BTCUSD",1735296488900,0.00132468,96520.0,96519.0,0.00719711]
["bitfinex","BTCUSD",1735296489118,0.00032468,96520.0,96519.0,0.00719711]
["bitfinex","BTCUSD",1735296489366,0.00032468,96520.0,96519.0,0.00819711]
["bitfinex","BTCUSD",1735296489772,0.00032468,96520.0,96519.0,0.00719711]
["bitfinex","BTCUSD",1735296490008,0.00032468,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1735296490228,0.00032468,96520.0,96519.0,0.209213]
["bitfinex","BTCUSD",1735296490459,0.00032468,96520.0,96515.0,0.20722]
["bitfinex","BTCUSD",1735296490669,0.00032468,96520.0,96511.0,0.16027037]
["bitfinex","BTCUSD",1735296490670,0.00032468,96520.0,96519.0,0.00519711]
["bitfinex","BTCUSD",1735296490887,0.00107237,96520.0,96506.0,0.01050662]
["bitfinex","BTCUSD",1735296491101,0.207213,96519.0,96499.0,0.15]
["bitfinex","BTCUSD",1735296491317,0.00032468,96520.0,96506.0,0.15]
["bitfinex","BTCUSD",1735296491557,0.00032468,96520.0,96512.0,0.207227]
["bitfinex","BTCUSD",1735296491981,0.00032468,96520.0,96513.0,0.00521096]
["bitfinex","BTCUSD",1735296492406,0.00032468,96520.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735296492615,0.00032468,96520.0,96514.0,0.00520865]
["bitfinex","BTCUSD",1735296492800,0.00032468,96520.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735296493041,0.00032468,96520.0,96515.0,0.00520634]
["bitfinex","BTCUSD",1735296493818,0.006,96519.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735296494098,0.00107237,96520.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735296494335,0.00207237,96520.0,96509.0,0.0052202]
["bitfinex","BTCUSD",1735296494880,0.00307237,96520.0,96509.0,0.0052202]
["bitfinex","BTCUSD",1735296495061,0.00032468,96520.0,96509.0,0.0052202]
["bitfinex","BTCUSD",1735296495275,0.00232468,96520.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735296495483,0.00232468,96520.0,96515.0,0.207221]
["bitfinex","BTCUSD",1735296495703,0.00132468,96520.0,96516.0,0.00520404]
["bitfinex","BTCUSD",1735296495904,0.00132468,96520.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735296496120,0.00232468,96520.0,96516.0,0.207219]
["bitfinex","BTCUSD",1735296496326,0.00232468,96520.0,96516.0,0.414438]
["bitfinex","BTCUSD",1735296496531,0.00132468,96520.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735296496739,0.00232468,96520.0,96519.0,0.00519711]
["bitfinex","BTCUSD",1735296497156,0.00132468,96520.0,96519.0,0.00519711]
["bitfinex","BTCUSD",1735296497986,0.00032468,96520.0,96519.0,0.00719711]
["bitfinex","BTCUSD",1735296498190,0.00032468,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1735296498434,0.00132468,96520.0,96519.0,0.00719711]
["bitfinex","BTCUSD",1735296498688,0.00132468,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1735296498898,0.00032468,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1735296499103,0.00032468,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1735296499530,0.00032468,96520.0,96519.0,0.00619711]
["bitfinex","BTCUSD",1735296499736,0.00032468,96520.0,96519.0,0.00819711]
["bitfinex","BTCUSD",1735296500562,0.00032468,96520.0,96519.0,0.00719711]
["bitfinex","BTCUSD",1735296500990,0.00032468,96520.0,96519.0,0.00619711]
["bitfinex","BTCUSD",1735296501473,0.00032468,96520.0,96519.0,0.00819711]
["bitfinex","BTCUSD",1735296501679,0.00032468,96520.0,96519.0,0.01019711]
["bitfinex","BTCUSD",1735296501881,0.00032468,96520.0,96519.0,0.02079117]
["bitfinex","BTCUSD",1735296502500,0.00032468,96520.0,96519.0,0.01779117]
["bitfinex","BTCUSD",1735296502915,0.00032468,96520.0,96519.0,0.02079117]
["bitfinex","BTCUSD",1735296503774,0.00032468,96520.0,96519.0,0.01879117]
["bitfinex","BTCUSD",1735296504198,0.00032468,96520.0,96519.0,0.01779117]
["bitfinex","BTCUSD",1735296504404,0.00032468,96520.0,96519.0,0.02179117]
["bitfinex","BTCUSD",1735296505441,0.00032468,96520.0,96519.0,0.02282715]
["bitfinex","BTCUSD",1735296505694,0.00032468,96520.0,96519.0,0.36415859]
["bitfinex","BTCUSD",1735296505969,0.00032468,96520.0,96519.0,0.36312261]
["bitfinex","BTCUSD",1735296506243,0.00032468,96520.0,96519.0,0.54162261]
["bitfinex","BTCUSD",1735296506497,0.00032468,96520.0,96519.0,0.48622261]
["bitfinex","BTCUSD",1735296506751,0.00032468,96520.0,96519.0,0.30189117]
["bitfinex","BTCUSD",1735296506998,0.00032468,96520.0,96519.0,0.29689117]
["bitfinex","BTCUSD",1735296507260,0.00032468,96520.0,96519.0,0.30389117]
["bitfinex","BTCUSD",1735296507979,0.00032468,96520.0,96519.0,0.30889117]
["bitfinex","BTCUSD",1735296508994,0.00032468,96520.0,96519.0,0.29989117]
["bitfinex","BTCUSD",1735296509232,0.00032468,96520.0,96519.0,0.02779117]
["bitfinex","BTCUSD",1735296509466,0.00032468,96520.0,96519.0,0.02279117]
["bitfinex","BTCUSD",1735296509716,0.00032468,96520.0,96519.0,0.02579117]
["bitfinex","BTCUSD",1735296509966,0.00032468,96520.0,96519.0,0.00819711]
["bitfinex","BTCUSD",1735296510242,0.28523468,96520.0,96519.0,0.00519711]
["bitfinex","BTCUSD",1735296510432,0.28523468,96520.0,96519.0,0.01119711]
["bitfinex","BTCUSD",1735296510630,0.28523468,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1735296511060,0.28523468,96520.0,96507.0,0.01056917]
["bitfinex","BTCUSD",1735296511262,0.28523468,96520.0,96498.0,0.207256]
["bitfinex","BTCUSD",1735296511263,0.207222,96515.0,96498.0,0.207256]
["bitfinex","BTCUSD",1735296511470,0.00074769,96514.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296512331,0.00074769,96514.0,96506.0,0.00522712]
["bitfinex","BTCUSD",1735296512532,0.207225,96513.0,96506.0,0.00522712]
["bitfinex","BTCUSD",1735296512743,0.207225,96513.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296512744,0.00074769,96512.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296512954,0.00074769,96512.0,96507.0,0.00522482]
["bitfinex","BTCUSD",1735296513156,0.00074769,96512.0,96505.0,0.0030856]
["bitfinex","BTCUSD",1735296513356,0.00074769,96512.0,96508.0,0.00522251]
["bitfinex","BTCUSD",1735296513587,0.41446,96511.0,96505.0,0.0030856]
["bitfinex","BTCUSD",1735296513793,0.00074769,96510.0,96505.0,0.0030856]
["bitfinex","BTCUSD",1735296514271,0.00074769,96510.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296514481,0.00074769,96510.0,96505.0,0.0020856]
["bitfinex","BTCUSD",1735296514611,0.00074769,96513.0,96505.0,0.0020856]
["bitfinex","BTCUSD",1735296514813,0.00074769,96512.0,96505.0,0.0020856]
["bitfinex","BTCUSD",1735296515011,0.00074769,96512.0,96506.0,0.00522712]
["bitfinex","BTCUSD",1735296515417,0.00074769,96512.0,96506.0,0.003]
["bitfinex","BTCUSD",1735296515625,0.00074769,96512.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296515819,0.00074769,96513.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296516044,0.002,96512.0,96505.0,0.0020856]
["bitfinex","BTCUSD",1735296516483,0.002,96512.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296516684,0.00074769,96511.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296516888,0.003,96512.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296517309,0.002,96512.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296517628,0.003,96512.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296517761,0.001,96512.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296517984,0.20797769,96511.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296519395,0.00074769,96511.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735296519601,0.00074769,96519.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296519817,0.001,96511.0,96507.0,0.00522482]
["bitfinex","BTCUSD",1735296520037,0.001,96511.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296520038,0.0825,96508.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296520231,0.31197201,96507.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296522421,0.0825,96506.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296522623,0.18648632,96506.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296523022,0.43318632,96506.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296523855,0.44575976,96506.0,96505.0,8.56e-05]
["bitfinex","BTCUSD",1735296524087,0.44575976,96506.0,96505.0,0.0010856]
["bitfinex","BTCUSD",1735296525689,0.1,96499.0,96462.0,0.01056618]
["bitfinex","BTCUSD",1735296525883,0.27375976,96506.0,96453.0,0.0463855]
["bitfinex","BTCUSD",1735296525884,0.282305,96476.0,96453.0,8.55e-05]
["bitfinex","BTCUSD",1735296526180,0.38629132,96476.0,96453.0,8.55e-05]
["bitfinex","BTCUSD",1735296527200,0.38629132,96476.0,96475.0,0.00059751]
["bitfinex","BTCUSD",1735296528230,0.38929132,96476.0,96475.0,0.00159751]
["bitfinex","BTCUSD",1735296528438,0.38929132,96476.0,96475.0,0.00059751]
["bitfinex","BTCUSD",1735296528926,0.39229132,96476.0,96475.0,0.00159751]
["bitfinex","BTCUSD",1735296529129,0.39229132,96476.0,96475.0,0.00059751]
["bitfinex","BTCUSD",1735296529130,0.38929132,96476.0,96475.0,0.00059751]
["bitfinex","BTCUSD",1735296529339,0.39429132,96476.0,96475.0,0.00159751]
["bitfinex","BTCUSD",1735296529723,0.39329132,96476.0,96475.0,0.00159751]
["bitfinex","BTCUSD",1735296530130,0.39529132,96476.0,96475.0,0.00159751]
["bitfinex","BTCUSD",1735296530688,0.39329132,96476.0,96475.0,0.00159751]
["bitfinex","BTCUSD",1735296531749,0.59329132,96476.0,96475.0,0.00159751]
["bitfinex","BTCUSD",1735296531957,0.59729132,96476.0,96475.0,5.1e-07]
["bitfinex","BTCUSD",1735296533224,0.59329132,96476.0,96475.0,5.1e-07]
["bitfinex","BTCUSD",1735296533534,0.60029132,96476.0,96475.0,0.00100051]
["bitfinex","BTCUSD",1735296533950,0.59729132,96476.0,96475.0,0.00100051]
["bitfinex","BTCUSD",1735296534158,0.59329132,96476.0,96475.0,0.001]
["bitfinex","BTCUSD",1735296534358,0.60229132,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1735296534778,0.59529132,96476.0,96475.0,0.001]
["bitfinex","BTCUSD",1735296535200,0.59529132,96476.0,96471.0,3e-07]
["bitfinex","BTCUSD",1735296535201,0.407314,96472.0,96471.0,3e-07]
["bitfinex","BTCUSD",1735296535406,0.63520032,96472.0,96471.0,3e-07]
["bitfinex","BTCUSD",1735296536499,0.80820032,96472.0,96471.0,3e-07]
["bitfinex","BTCUSD",1735296536714,0.28548,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735296536912,0.38946632,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735296537067,0.38946632,96441.0,96440.0,0.00023923]
["bitfinex","BTCUSD",1735296537857,0.39846632,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296539359,0.40146632,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296540181,0.32336632,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296540404,0.012,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296541049,0.012,96441.0,96440.0,0.00907698]
["bitfinex","BTCUSD",1735296541234,0.207369,96446.0,96440.0,0.00023923]
["bitfinex","BTCUSD",1735296541438,0.00074769,96445.0,96440.0,0.00907698]
["bitfinex","BTCUSD",1735296541661,0.009,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296541876,0.009,96441.0,96440.0,0.00023923]
["bitfinex","BTCUSD",1735296542126,0.006,96441.0,96440.0,0.00661889]
["bitfinex","BTCUSD",1735296542292,0.00674769,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296542552,0.00874769,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296542961,0.00674769,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296543340,0.00074769,96441.0,96440.0,0.00023923]
["bitfinex","BTCUSD",1735296543748,0.00074769,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296543960,0.00074769,96441.0,96440.0,0.00023923]
["bitfinex","BTCUSD",1735296544399,0.00074769,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296545013,0.00074769,96441.0,96440.0,0.00223923]
["bitfinex","BTCUSD",1735296545885,0.10473401,96441.0,96440.0,0.00223923]
["bitfinex","BTCUSD",1735296546100,0.18433401,96441.0,96440.0,0.00223923]
["bitfinex","BTCUSD",1735296546549,0.18433401,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296547155,0.19233401,96441.0,96440.0,0.00223923]
["bitfinex","BTCUSD",1735296547358,0.18433401,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296547771,0.19133401,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296547967,0.19233401,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296548379,0.2126099,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296548614,0.21186221,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296548814,0.21486221,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296549238,0.19358632,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296549478,0.11473401,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296549900,0.01074769,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296550107,0.21738,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296550326,0.01,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296550949,0.003,96441.0,96440.0,0.00023923]
["bitfinex","BTCUSD",1735296551161,0.21038,96441.0,96440.0,0.00023923]
["bitfinex","BTCUSD",1735296551559,0.20738,96441.0,96440.0,0.00023923]
["bitfinex","BTCUSD",1735296552010,0.20738,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296552383,0.20738,96441.0,96440.0,0.00023923]
["bitfinex","BTCUSD",1735296552584,0.20738,96441.0,96440.0,0.00123923]
["bitfinex","BTCUSD",1735296552799,0.20738,96441.0,96433.0,0.0486372]
["bitfinex","BTCUSD",1735296553135,0.20738,96441.0,96434.0,0.00786454]
["bitfinex","BTCUSD",1735296553335,0.20738,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1735296554701,0.20738,96441.0,96440.0,0.002]
["bitfinex","BTCUSD",1735296555629,0.20738,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1735296556443,0.20738,96441.0,96433.0,0.0486372]
["bitfinex","BTCUSD",1735296556974,0.20738,96441.0,96434.0,0.00539355]
["bitfinex","BTCUSD",1735296557750,0.20738,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1735296558202,0.207369,96446.0,96433.0,0.0486372]
["bitfinex","BTCUSD",1735296558527,0.207374,96444.0,96434.0,0.001]
["bitfinex","BTCUSD",1735296558791,0.207378,96442.0,96434.0,0.001]
["bitfinex","BTCUSD",1735296559062,0.00074769,96441.0,96434.0,0.00539355]
["bitfinex","BTCUSD",1735296559627,0.207382,96440.0,96434.0,0.00539355]
["bitfinex","BTCUSD",1735296560029,0.207382,96440.0,96433.0,0.0486372]
["bitfinex","BTCUSD",1735296560289,0.207378,96442.0,96433.0,0.0486372]
["bitfinex","BTCUSD",1735296560545,0.00074769,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296561063,0.0001714,96453.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296561329,0.0001714,96453.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735296561836,0.0001714,96453.0,96447.0,0.00536348]
["bitfinex","BTCUSD",1735296562370,0.0803,96452.0,96447.0,0.00536348]
["bitfinex","BTCUSD",1735296562619,0.207361,96450.0,96447.0,0.00536348]
["bitfinex","BTCUSD",1735296562866,0.20738,96441.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1735296563370,0.207363,96449.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1735296563626,0.207367,96447.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1735296563875,0.00074769,96446.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296564122,0.00074769,96446.0,96441.0,0.00537736]
["bitfinex","BTCUSD",1735296564606,0.00074769,96446.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296564844,0.00074769,96446.0,96442.0,0.00537504]
["bitfinex","BTCUSD",1735296565084,0.207363,96449.0,96441.0,0.00537736]
["bitfinex","BTCUSD",1735296565085,0.207372,96445.0,96441.0,0.00537736]
["bitfinex","BTCUSD",1735296565345,0.207372,96445.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1735296565858,0.207372,96445.0,96441.0,0.00537736]
["bitfinex","BTCUSD",1735296566365,0.207372,96445.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296568073,0.208372,96445.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296568324,0.207376,96443.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296570256,0.207376,96443.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1735296570514,0.001,96445.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1735296570746,0.207367,96447.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1735296571042,0.207367,96447.0,96441.0,0.00537736]
["bitfinex","BTCUSD",1735296571307,0.207363,96449.0,96441.0,0.00537736]
["bitfinex","BTCUSD",1735296571528,0.207367,96447.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296571677,0.001,96445.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296571885,0.001,96445.0,96442.0,0.00537504]
["bitfinex","BTCUSD",1735296572095,0.001,96445.0,96441.0,0.00537736]
["bitfinex","BTCUSD",1735296572096,0.207374,96444.0,96441.0,0.00537736]
["bitfinex","BTCUSD",1735296572298,0.207374,96444.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296573883,0.414749,96444.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296574096,0.207378,96442.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296574956,0.00074769,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296575582,0.00074769,96441.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1735296576232,0.00074769,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296576645,0.00074769,96441.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1735296576842,0.00074769,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296577257,0.00074769,96441.0,96440.0,0.0020857]
["bitfinex","BTCUSD",1735296577484,0.13874461,96441.0,96440.0,0.0020857]
["bitfinex","BTCUSD",1735296577683,0.13874461,96441.0,96440.0,0.0030857]
["bitfinex","BTCUSD",1735296578775,0.13874461,96441.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1735296578995,0.09315523,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296579206,0.09415523,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296579902,0.09615523,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296580149,0.09415523,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296580541,0.09515523,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296580906,0.09615523,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296581315,0.09515523,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296581720,0.09615523,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296582713,0.00374769,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296582913,0.00174769,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296583322,0.00374769,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296584472,0.00274769,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296584685,0.09511968,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296584903,0.09611968,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296585852,0.00374769,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296587262,0.00174769,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296587440,0.00374769,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296588723,0.00274769,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296589299,0.00374769,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296594932,0.09616272,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296599073,0.09541503,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296599571,0.09558623,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1735296600335,0.09558623,96441.0,96440.0,0.05256537]
["bitfinex","BTCUSD",1735296600774,0.09558623,96441.0,96440.0,0.23165169]
["bitfinex","BTCUSD",1735296600979,0.0031712,96441.0,96440.0,0.24225368]
["bitfinex","BTCUSD",1735296601145,0.0021712,96441.0,96440.0,0.24225368]
["bitfinex","BTCUSD",1735296601351,0.0021712,96441.0,96440.0,0.41525368]
["bitfinex","BTCUSD",1735296601557,0.0031712,96441.0,96440.0,0.41525368]
["bitfinex","BTCUSD",1735296601987,0.0021712,96441.0,96440.0,0.41525368]
["bitfinex","BTCUSD",1735296602346,0.0001712,96441.0,96440.0,0.41525368]
["bitfinex","BTCUSD",1735296602596,0.0021712,96441.0,96440.0,0.41525368]
["bitfinex","BTCUSD",1735296602766,0.0001712,96441.0,96440.0,0.41525368]
["bitfinex","BTCUSD",1735296603168,0.0001712,96441.0,96440.0,0.42125368]
["bitfinex","BTCUSD",1735296604414,0.0001712,96441.0,96440.0,0.41925368]
["bitfinex","BTCUSD",1735296604902,0.0001712,96441.0,96440.0,0.42325368]
["bitfinex","BTCUSD",1735296605136,0.0001712,96441.0,96440.0,0.41925368]
["bitfinex","BTCUSD",1735296605338,0.0001712,96441.0,96440.0,0.41525368]
["bitfinex","BTCUSD",1735296605544,0.0001712,96441.0,96440.0,0.41925368]
["bitfinex","BTCUSD",1735296606158,0.0001712,96441.0,96440.0,0.41525368]
["bitfinex","BTCUSD",1735296606437,0.0001712,96441.0,96440.0,0.50226512]
["bitfinex","BTCUSD",1735296606643,0.0011712,96441.0,96440.0,0.60926512]
["bitfinex","BTCUSD",1735296606852,0.0001712,96441.0,96440.0,0.60226512]
["bitfinex","BTCUSD",1735296607055,0.0001712,96441.0,96440.0,0.61026512]
["bitfinex","BTCUSD",1735296607262,0.0001714,96453.0,96448.0,0.307365]
["bitfinex","BTCUSD",1735296607466,2e-07,96449.0,96448.0,0.80076272]
["bitfinex","BTCUSD",1735296607711,2e-07,96449.0,96448.0,0.80612389]
["bitfinex","BTCUSD",1735296609050,0.0010002,96449.0,96448.0,0.81112389]
["bitfinex","BTCUSD",1735296609465,2e-07,96449.0,96448.0,0.80612389]
["bitfinex","BTCUSD",1735296609888,0.0009881,96475.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735296610105,0.00114139,96475.0,96474.0,0.77339102]
["bitfinex","BTCUSD",1735296610358,0.00114139,96475.0,96474.0,0.77869209]
["bitfinex","BTCUSD",1735296610828,0.00114139,96475.0,96474.0,0.79913313]
["bitfinex","BTCUSD",1735296610829,0.00015329,96475.0,96474.0,0.79913313]
["bitfinex","BTCUSD",1735296611001,0.09241503,96498.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735296611210,0.09340983,96498.0,96497.0,0.48424632]
["bitfinex","BTCUSD",1735296611420,0.09392174,96498.0,96497.0,0.57412455]
["bitfinex","BTCUSD",1735296611650,0.00150671,96498.0,96497.0,0.57963081]
["bitfinex","BTCUSD",1735296611876,0.00051191,96498.0,96497.0,0.57963081]
["bitfinex","BTCUSD",1735296613590,0.00051191,96498.0,96497.0,0.58363081]
["bitfinex","BTCUSD",1735296613807,0.00051191,96498.0,96497.0,0.00550626]
["bitfinex","BTCUSD",1735296614021,0.00051191,96498.0,96497.0,0.00950626]
["bitfinex","BTCUSD",1735296614251,0.00051191,96498.0,96497.0,0.006]
["bitfinex","BTCUSD",1735296614451,0.00051191,96498.0,96497.0,0.01384184]
["bitfinex","BTCUSD",1735296614657,0.00051191,96498.0,96497.0,0.006]
["bitfinex","BTCUSD",1735296615272,0.00051191,96498.0,96497.0,0.004]
["bitfinex","BTCUSD",1735296615594,0.00051191,96498.0,96497.0,0.006]
["bitfinex","BTCUSD",1735296615995,0.00051191,96498.0,96497.0,0.002]
["bitfinex","BTCUSD",1735296616827,0.00051191,96498.0,96496.0,0.01045688]
["bitfinex","BTCUSD",1735296617015,0.00051191,96498.0,96497.0,0.00233559]
["bitfinex","BTCUSD",1735296617230,0.00051191,96498.0,96491.0,0.00103622]
["bitfinex","BTCUSD",1735296617440,0.00051191,96498.0,96497.0,0.00233559]
["bitfinex","BTCUSD",1735296617641,0.00051191,96498.0,96491.0,0.02403622]
["bitfinex","BTCUSD",1735296617794,0.00051191,96498.0,96497.0,0.30912816]
["bitfinex","BTCUSD",1735296617994,0.00051191,96498.0,96497.0,0.32428632]
["bitfinex","BTCUSD",1735296618320,0.00051191,96498.0,96497.0,0.44178945]
["bitfinex","BTCUSD",1735296618761,0.00051191,96498.0,96497.0,0.44478945]
["bitfinex","BTCUSD",1735296619174,0.00051191,96498.0,96497.0,0.41692816]
["bitfinex","BTCUSD",1735296619607,0.00051191,96498.0,96497.0,0.28994184]
["bitfinex","BTCUSD",1735296619849,0.00051191,96498.0,96497.0,0.16084184]
["bitfinex","BTCUSD",1735296620066,0.00151191,96498.0,96497.0,0.16584184]
["bitfinex","BTCUSD",1735296622011,0.00074769,96483.0,96470.0,0.207318]
["bitfinex","BTCUSD",1735296622430,0.207292,96482.0,96469.0,0.15]
["bitfinex","BTCUSD",1735296622650,0.0009815,96490.0,96471.0,0.15]
["bitfinex","BTCUSD",1735296622857,0.00074769,96489.0,96477.0,0.207302]
["bitfinex","BTCUSD",1735296624128,0.00374769,96489.0,96477.0,0.207302]
["bitfinex","BTCUSD",1735296624336,0.207279,96488.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735296624550,0.00074769,96487.0,96470.0,0.15]
["bitfinex","BTCUSD",1735296624965,0.207283,96486.0,96471.0,0.207316]
["bitfinex","BTCUSD",1735296625173,0.00074769,96485.0,96474.0,0.15]
["bitfinex","BTCUSD",1735296625380,0.00074769,96488.0,96474.0,0.15]
["bitfinex","BTCUSD",1735296625594,0.00074769,96487.0,96474.0,0.15]
["bitfinex","BTCUSD",1735296626223,0.00174769,96487.0,96474.0,0.15]
["bitfinex","BTCUSD",1735296626632,0.00074769,96487.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735296626855,0.001,96487.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735296627055,0.00174769,96487.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735296627601,0.00074769,96487.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735296628040,0.001,96487.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735296628271,0.00174769,96487.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735296629074,0.207283,96486.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735296629274,0.00074769,96485.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735296629658,0.001,96487.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735296629857,0.00074769,96486.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735296630052,0.0009815,96490.0,96481.0,0.414585]
["bitfinex","BTCUSD",1735296630256,0.0009815,96490.0,96481.0,0.207292]
["bitfinex","BTCUSD",1735296630455,0.207266,96494.0,96481.0,0.207292]
["bitfinex","BTCUSD",1735296630768,0.001,96487.0,96481.0,0.207292]
["bitfinex","BTCUSD",1735296631129,0.00074769,96493.0,96481.0,0.207292]
["bitfinex","BTCUSD",1735296631335,0.00074769,96493.0,96482.0,0.0055409]
["bitfinex","BTCUSD",1735296632490,0.002,96490.0,96482.0,0.0055409]
["bitfinex","BTCUSD",1735296632707,0.001,96490.0,96482.0,0.0055409]
["bitfinex","BTCUSD",1735296633261,0.00274769,96493.0,96482.0,0.0055409]
["bitfinex","BTCUSD",1735296633471,0.00374769,96493.0,96482.0,0.0055409]
["bitfinex","BTCUSD",1735296633681,0.003,96493.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735296633894,0.00068311,96498.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735296634111,0.17531503,96523.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735296634112,0.09241503,96523.0,96505.0,0.173]
["bitfinex","BTCUSD",1735296634325,0.09241503,96522.0,96519.0,0.380213]
["bitfinex","BTCUSD",1735296634533,0.00032491,96520.0,96519.0,0.65959932]
["bitfinex","BTCUSD",1735296634754,0.09241503,96522.0,96521.0,0.123]
["bitfinex","BTCUSD",1735296634970,0.13799692,96524.0,96521.0,0.37802217]
["bitfinex","BTCUSD",1735296635176,0.13799692,96524.0,96523.0,0.1]
["bitfinex","BTCUSD",1735296635390,0.13799692,96524.0,96523.0,0.48200847]
["bitfinex","BTCUSD",1735296635596,0.13799692,96524.0,96523.0,0.48641885]
["bitfinex","BTCUSD",1735296635809,0.207118,96563.0,96537.0,0.207174]
["bitfinex","BTCUSD",1735296636008,0.00074769,96562.0,96537.0,0.48416032]
["bitfinex","BTCUSD",1735296636242,0.00074769,96562.0,96537.0,0.46657421]
["bitfinex","BTCUSD",1735296636452,0.00074769,96562.0,96537.0,0.36258789]
["bitfinex","BTCUSD",1735296636658,0.207136,96555.0,96537.0,0.36258789]
["bitfinex","BTCUSD",1735296636860,0.207136,96555.0,96537.0,0.41956528]
["bitfinex","BTCUSD",1735296636861,0.00074769,96554.0,96537.0,0.41956528]
["bitfinex","BTCUSD",1735296637075,0.2073182,96550.0,96537.0,0.21258789]
["bitfinex","BTCUSD",1735296637470,0.2073182,96550.0,96537.0,0.21458789]
["bitfinex","BTCUSD",1735296638087,0.2073182,96550.0,96537.0,0.00741389]
["bitfinex","BTCUSD",1735296638293,0.207159,96545.0,96537.0,0.00741389]
["bitfinex","BTCUSD",1735296638468,0.00091909,96542.0,96537.0,0.00741389]
["bitfinex","BTCUSD",1735296639260,0.00091909,96542.0,96537.0,0.00541389]
["bitfinex","BTCUSD",1735296639479,0.00091909,96542.0,96526.0,0.15]
["bitfinex","BTCUSD",1735296639480,0.0011714,96538.0,96526.0,0.15]
["bitfinex","BTCUSD",1735296639687,0.0011714,96538.0,96525.0,0.2072]
["bitfinex","BTCUSD",1735296639688,0.0011714,96538.0,96537.0,0.00541389]
["bitfinex","BTCUSD",1735296639890,0.0011714,96538.0,96524.0,0.00103589]
["bitfinex","BTCUSD",1735296640051,0.207174,96537.0,96524.0,0.00103589]
["bitfinex","BTCUSD",1735296640656,0.0011714,96538.0,96537.0,0.001]
["bitfinex","BTCUSD",1735296641078,0.0011714,96538.0,96519.0,0.207213]
["bitfinex","BTCUSD",1735296641274,0.00074769,96537.0,96520.0,0.00103589]
["bitfinex","BTCUSD",1735296641540,0.207196,96527.0,96520.0,0.0022862]
["bitfinex","BTCUSD",1735296641749,0.207196,96527.0,96515.0,0.00103595]
["bitfinex","BTCUSD",1735296641968,0.207196,96527.0,96514.0,0.01127313]
["bitfinex","BTCUSD",1735296642179,0.207195,96527.0,96516.0,0.00229479]
["bitfinex","BTCUSD",1735296642386,0.207195,96527.0,96516.0,0.00103598]
["bitfinex","BTCUSD",1735296642598,0.207195,96527.0,96517.0,0.00229264]
["bitfinex","BTCUSD",1735296643446,0.207195,96527.0,96516.0,0.003]
["bitfinex","BTCUSD",1735296643654,0.02993189,96526.0,96518.0,0.0022905]
["bitfinex","BTCUSD",1735296643862,0.414413,96522.0,96517.0,0.00229264]
["bitfinex","BTCUSD",1735296644071,0.00074769,96521.0,96520.0,0.002]
["bitfinex","BTCUSD",1735296644506,0.207223,96515.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296644713,0.207235,96509.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296645119,0.207225,96513.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296645533,0.12047223,96534.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296645749,0.207238,96508.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296646161,0.00074769,96507.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296646369,0.00074769,96507.0,96504.0,0.00115351]
["bitfinex","BTCUSD",1735296646781,0.207238,96508.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296647446,0.207235,96509.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296647651,0.207235,96509.0,96504.0,0.00115351]
["bitfinex","BTCUSD",1735296648123,0.207238,96507.0,96504.0,0.00115351]
["bitfinex","BTCUSD",1735296648363,0.414476,96507.0,96504.0,0.00215351]
["bitfinex","BTCUSD",1735296648711,0.207243,96505.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296649754,0.207243,96505.0,96504.0,0.00115351]
["bitfinex","BTCUSD",1735296650101,0.207243,96505.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296650526,0.207243,96505.0,96504.0,0.00215351]
["bitfinex","BTCUSD",1735296651277,0.207243,96505.0,96504.0,0.00315351]
["bitfinex","BTCUSD",1735296651679,0.207243,96505.0,96504.0,0.00215351]
["bitfinex","BTCUSD",1735296652135,0.207243,96505.0,96504.0,0.00315351]
["bitfinex","BTCUSD",1735296654385,0.000171,96508.0,96504.0,0.00315351]
["bitfinex","BTCUSD",1735296654512,0.00091869,96508.0,96504.0,0.00315351]
["bitfinex","BTCUSD",1735296655312,0.00091869,96508.0,96504.0,0.00215351]
["bitfinex","BTCUSD",1735296655528,0.00091869,96508.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296655753,0.207238,96507.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296656940,0.000171,96508.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296657091,0.00091869,96508.0,96504.0,0.00115351]
["bitfinex","BTCUSD",1735296657299,0.000171,96508.0,96505.0,0.207242]
["bitfinex","BTCUSD",1735296657649,0.000171,96508.0,96507.0,0.357238]
["bitfinex","BTCUSD",1735296657969,0.000171,96508.0,96507.0,0.15]
["bitfinex","BTCUSD",1735296658723,0.000171,96508.0,96506.0,0.00780172]
["bitfinex","BTCUSD",1735296658724,0.207238,96507.0,96506.0,0.00780172]
["bitfinex","BTCUSD",1735296658876,0.207238,96507.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296659083,0.414477,96507.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296659301,0.207238,96507.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296659679,0.000171,96508.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296659913,0.000171,96508.0,96507.0,0.001]
["bitfinex","BTCUSD",1735296660308,0.000171,96508.0,96504.0,0.00015351]
["bitfinex","BTCUSD",1735296661618,0.001171,96508.0,96505.0,0.00231841]
["bitfinex","BTCUSD",1735296661832,0.001171,96508.0,96505.0,0.00780618]
["bitfinex","BTCUSD",1735296662860,0.000171,96508.0,96505.0,0.00780618]
["bitfinex","BTCUSD",1735296663058,0.001171,96508.0,96505.0,0.00780618]
["bitfinex","BTCUSD",1735296663455,0.000171,96508.0,96504.0,0.00023901]
["bitfinex","BTCUSD",1735296663642,0.001171,96508.0,96504.0,0.00023901]
["bitfinex","BTCUSD",1735296664044,0.001171,96508.0,96506.0,0.15]
["bitfinex","BTCUSD",1735296664250,0.001171,96508.0,96507.0,0.00779727]
["bitfinex","BTCUSD",1735296664851,0.001171,96508.0,96507.0,0.4930577]
["bitfinex","BTCUSD",1735296665111,0.000171,96508.0,96507.0,0.49202159]
["bitfinex","BTCUSD",1735296666355,0.001171,96508.0,96507.0,0.49202159]
["bitfinex","BTCUSD",1735296666601,0.000171,96508.0,96507.0,0.49202159]
["bitfinex","BTCUSD",1735296666976,0.001171,96508.0,96507.0,0.50402159]
["bitfinex","BTCUSD",1735296667528,0.001171,96508.0,96507.0,0.50002159]
["bitfinex","BTCUSD",1735296667846,0.001171,96508.0,96507.0,0.50402159]
["bitfinex","BTCUSD",1735296669244,0.001171,96508.0,96507.0,0.51444178]
["bitfinex","BTCUSD",1735296669424,0.000171,96508.0,96507.0,0.50644178]
["bitfinex","BTCUSD",1735296669559,0.001171,96508.0,96507.0,0.51544178]
["bitfinex","BTCUSD",1735296670377,0.001171,96508.0,96507.0,0.51144178]
["bitfinex","BTCUSD",1735296670573,0.001171,96508.0,96507.0,0.51544178]
["bitfinex","BTCUSD",1735296673012,0.001171,96508.0,96507.0,0.59098002]
["bitfinex","BTCUSD",1735296673203,0.001171,96508.0,96507.0,0.51544178]
["bitfinex","BTCUSD",1735296674741,0.001171,96508.0,96507.0,0.02079727]
["bitfinex","BTCUSD",1735296675962,0.001171,96508.0,96507.0,0.02183334]
["bitfinex","BTCUSD",1735296677504,0.001171,96508.0,96507.0,0.04483334]
["bitfinex","BTCUSD",1735296677708,0.001171,96508.0,96507.0,0.29881966]
["bitfinex","BTCUSD",1735296677915,0.001171,96508.0,96507.0,0.52806991]
["bitfinex","BTCUSD",1735296679217,0.001171,96508.0,96507.0,0.62806991]
["bitfinex","BTCUSD",1735296679420,0.000171,96522.0,96521.0,0.357208]
["bitfinex","BTCUSD",1735296679622,0.000171,96522.0,96521.0,0.56289432]
["bitfinex","BTCUSD",1735296679794,0.000171,96522.0,96521.0,0.5706292]
["bitfinex","BTCUSD",1735296680029,0.000171,96522.0,96521.0,0.70601412]
["bitfinex","BTCUSD",1735296681680,0.000171,96522.0,96521.0,0.4689292]
["bitfinex","BTCUSD",1735296682244,0.001171,96522.0,96521.0,0.4789292]
["bitfinex","BTCUSD",1735296682448,0.001171,96522.0,96521.0,0.48431908]
["bitfinex","BTCUSD",1735296682642,0.000171,96522.0,96521.0,0.47931908]
["bitfinex","BTCUSD",1735296682851,0.000171,96522.0,96521.0,0.48831908]
["bitfinex","BTCUSD",1735296683025,0.000171,96522.0,96521.0,0.49331908]
["bitfinex","BTCUSD",1735296684041,0.000171,96522.0,96521.0,0.03212476]
["bitfinex","BTCUSD",1735296684267,0.000171,96522.0,96521.0,0.02173488]
["bitfinex","BTCUSD",1735296684427,0.000171,96522.0,96521.0,0.014]
["bitfinex","BTCUSD",1735296685290,0.000171,96522.0,96521.0,0.005]
["bitfinex","BTCUSD",1735296685832,0.000171,96522.0,96521.0,0.006]
["bitfinex","BTCUSD",1735296686109,0.000171,96522.0,96521.0,0.00828405]
["bitfinex","BTCUSD",1735296686362,0.000171,96522.0,96521.0,0.01873488]
["bitfinex","BTCUSD",1735296686737,0.000171,96522.0,96521.0,0.01573488]
["bitfinex","BTCUSD",1735296686943,0.000171,96522.0,96521.0,0.00973488]
["bitfinex","BTCUSD",1735296687243,0.000171,96522.0,96521.0,0.01073488]
["bitfinex","BTCUSD",1735296687485,0.000171,96522.0,96521.0,0.00873488]
["bitfinex","BTCUSD",1735296687890,0.000171,96522.0,96521.0,0.001]
["bitfinex","BTCUSD",1735296688600,0.000171,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1735296689070,0.000171,96522.0,96521.0,0.00973488]
["bitfinex","BTCUSD",1735296689266,0.000171,96522.0,96521.0,0.209208]
["bitfinex","BTCUSD",1735296689469,0.000171,96522.0,96521.0,0.21694288]
["bitfinex","BTCUSD",1735296689654,0.000171,96522.0,96521.0,0.21594288]
["bitfinex","BTCUSD",1735296690080,0.000171,96522.0,96521.0,0.21694288]
["bitfinex","BTCUSD",1735296690284,0.001171,96522.0,96521.0,0.21694288]
["bitfinex","BTCUSD",1735296690719,0.000171,96522.0,96521.0,0.21694288]
["bitfinex","BTCUSD",1735296690930,0.000171,96522.0,96521.0,0.00973488]
["bitfinex","BTCUSD",1735296691134,0.000171,96522.0,96521.0,0.01073488]
["bitfinex","BTCUSD",1735296692930,0.000171,96522.0,96521.0,0.00773488]
["bitfinex","BTCUSD",1735296693234,0.000171,96522.0,96521.0,0.00545083]
["bitfinex","BTCUSD",1735296693438,0.000171,96522.0,96521.0,0.00228405]
["bitfinex","BTCUSD",1735296693650,0.000171,96522.0,96517.0,0.01016657]
["bitfinex","BTCUSD",1735296693862,0.000171,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1735296694059,0.000171,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1735296694264,0.000171,96522.0,96521.0,0.210208]
["bitfinex","BTCUSD",1735296694468,0.000171,96522.0,96521.0,0.52871165]
["bitfinex","BTCUSD",1735296694667,0.000171,96522.0,96521.0,0.60401165]
["bitfinex","BTCUSD",1735296695307,0.000171,96522.0,96521.0,0.56149432]
["bitfinex","BTCUSD",1735296696108,0.000171,96522.0,96521.0,0.55949432]
["bitfinex","BTCUSD",1735296696302,0.000171,96522.0,96521.0,0.56249432]
["bitfinex","BTCUSD",1735296696539,0.000171,96522.0,96521.0,0.55949432]
["bitfinex","BTCUSD",1735296696907,0.000171,96522.0,96521.0,0.56749432]
["bitfinex","BTCUSD",1735296697113,0.000171,96522.0,96521.0,0.01028405]
["bitfinex","BTCUSD",1735296697322,0.000171,96522.0,96521.0,0.01128405]
["bitfinex","BTCUSD",1735296697745,0.000171,96522.0,96521.0,0.00228405]
["bitfinex","BTCUSD",1735296697916,0.000171,96522.0,96521.0,0.01028405]
["bitfinex","BTCUSD",1735296698147,0.000171,96522.0,96521.0,0.011]
["bitfinex","BTCUSD",1735296698342,0.000171,96522.0,96521.0,0.01873488]
["bitfinex","BTCUSD",1735296698477,0.000171,96522.0,96521.0,0.01573488]
["bitfinex","BTCUSD",1735296698689,0.000171,96522.0,96521.0,0.22294288]
["bitfinex","BTCUSD",1735296698888,0.000171,96522.0,96521.0,0.22594288]
["bitfinex","BTCUSD",1735296699116,0.000171,96522.0,96521.0,0.21794288]
["bitfinex","BTCUSD",1735296699317,0.000171,96522.0,96521.0,0.01073488]
["bitfinex","BTCUSD",1735296699501,0.000171,96522.0,96521.0,0.22594288]
["bitfinex","BTCUSD",1735296700262,0.000171,96522.0,96521.0,0.56124519]
["bitfinex","BTCUSD",1735296700805,0.000171,96522.0,96521.0,0.5029292]
["bitfinex","BTCUSD",1735296701503,0.000171,96522.0,96521.0,0.4799292]
["bitfinex","BTCUSD",1735296705120,0.000171,96522.0,96521.0,0.47764515]
["bitfinex","BTCUSD",1735296705317,0.15065732,96522.0,96521.0,0.01444573]
["bitfinex","BTCUSD",1735296705526,0.1,96510.0,96509.0,0.09291991]
["bitfinex","BTCUSD",1735296705722,0.49291832,96510.0,96509.0,0.02635753]
["bitfinex","BTCUSD",1735296705930,0.1,96507.0,96502.0,0.23306272]
["bitfinex","BTCUSD",1735296706150,0.18568632,96510.0,96502.0,0.23306272]
["bitfinex","BTCUSD",1735296706151,0.207241,96506.0,96502.0,0.23306272]
["bitfinex","BTCUSD",1735296706972,0.207241,96506.0,96504.0,0.00023901]
["bitfinex","BTCUSD",1735296707177,0.31122732,96506.0,96504.0,0.00023901]
["bitfinex","BTCUSD",1735296707826,0.31422732,96506.0,96504.0,0.00023901]
["bitfinex","BTCUSD",1735296708243,0.49892052,96506.0,96504.0,0.00023901]
["bitfinex","BTCUSD",1735296709078,0.50492052,96506.0,96504.0,0.00023901]
["bitfinex","BTCUSD",1735296709298,0.49592052,96506.0,96504.0,0.00023901]
["bitfinex","BTCUSD",1735296709768,0.50692052,96506.0,96505.0,0.0010855]
["bitfinex","BTCUSD",1735296710069,0.50392052,96506.0,96505.0,0.0010855]
["bitfinex","BTCUSD",1735296710271,0.31922732,96506.0,96505.0,0.0010855]
["bitfinex","BTCUSD",1735296710444,0.31522732,96506.0,96505.0,8.55e-05]
["bitfinex","BTCUSD",1735296710969,0.31122732,96506.0,96505.0,8.55e-05]
["bitfinex","BTCUSD",1735296711378,0.31622732,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1735296712916,0.207272,96492.0,96477.0,0.00103637]
["bitfinex","BTCUSD",1735296713449,0.207275,96490.0,96477.0,0.00103637]
["bitfinex","BTCUSD",1735296713841,0.414551,96490.0,96475.0,8.55e-05]
["bitfinex","BTCUSD",1735296714133,0.207286,96485.0,96475.0,0.10407182]
["bitfinex","BTCUSD",1735296714566,0.207275,96490.0,96476.0,0.0010364]
["bitfinex","BTCUSD",1735296715520,0.207277,96489.0,96475.0,0.10407182]
["bitfinex","BTCUSD",1735296715916,0.207277,96489.0,96476.0,0.00103638]
["bitfinex","BTCUSD",1735296716186,0.207277,96489.0,96475.0,0.10407182]
["bitfinex","BTCUSD",1735296716399,0.207275,96490.0,96475.0,8.55e-05]
["bitfinex","BTCUSD",1735296716575,0.207296,96481.0,96475.0,8.55e-05]
["bitfinex","BTCUSD",1735296717757,0.208275,96490.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735296717969,0.09208771,96504.0,96481.0,0.15]
["bitfinex","BTCUSD",1735296718175,0.09208771,96504.0,96490.0,0.12451788]
["bitfinex","BTCUSD",1735296718383,0.09208771,96504.0,96492.0,0.023]
["bitfinex","BTCUSD",1735296718587,0.09208771,96504.0,96500.0,0.207253]
["bitfinex","BTCUSD",1735296718766,0.00015337,96506.0,96500.0,0.207253]
["bitfinex","BTCUSD",1735296718767,0.09224108,96506.0,96500.0,0.207253]
["bitfinex","BTCUSD",1735296719463,0.09224108,96506.0,96485.0,0.207284]
["bitfinex","BTCUSD",1735296719676,0.09224108,96506.0,96491.0,0.10398632]
["bitfinex","BTCUSD",1735296720089,0.207243,96505.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735296720322,0.207247,96503.0,96486.0,0.207283]
["bitfinex","BTCUSD",1735296720528,0.207247,96503.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735296720965,0.207247,96503.0,96490.0,0.001]
["bitfinex","BTCUSD",1735296721205,0.207247,96503.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735296721206,0.414494,96503.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735296721833,0.207247,96503.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735296722279,0.12451788,96500.0,96476.0,0.2073905]
["bitfinex","BTCUSD",1735296722486,0.207279,96488.0,96476.0,8.55e-05]
["bitfinex","BTCUSD",1735296722691,0.207275,96490.0,96476.0,0.00112191]
["bitfinex","BTCUSD",1735296723712,0.207275,96490.0,96488.0,0.001]
["bitfinex","BTCUSD",1735296723923,0.207258,96498.0,96488.0,0.001]
["bitfinex","BTCUSD",1735296724137,0.00015337,96506.0,96497.0,0.207259]
["bitfinex","BTCUSD",1735296724687,0.00015337,96506.0,96502.0,0.414496]
["bitfinex","BTCUSD",1735296725090,0.00015337,96506.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735296725294,0.00015337,96506.0,96505.0,0.00103613]
["bitfinex","BTCUSD",1735296726248,0.00815337,96506.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735296726451,0.00115337,96506.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735296726694,0.00015337,96506.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735296726894,0.00015337,96506.0,96502.0,0.31123332]
["bitfinex","BTCUSD",1735296727097,0.00015337,96506.0,96498.0,0.15]
["bitfinex","BTCUSD",1735296727585,0.00015337,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1735296728909,0.00015337,96506.0,96504.0,0.001]
["bitfinex","BTCUSD",1735296729138,0.00015337,96506.0,96504.0,0.004]
["bitfinex","BTCUSD",1735296729335,0.00015337,96506.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735296729750,0.00015337,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1735296730405,0.00032457,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1735296730887,0.00032457,96506.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735296732268,0.00232457,96506.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735296732478,0.00232457,96506.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735296732667,0.00032457,96506.0,96505.0,0.10502242]
["bitfinex","BTCUSD",1735296734097,0.00032457,96506.0,96505.0,0.10802242]
["bitfinex","BTCUSD",1735296734471,0.00032457,96506.0,96505.0,0.003]
["bitfinex","BTCUSD",1735296734880,0.00032457,96506.0,96505.0,0.10802249]
["bitfinex","BTCUSD",1735296735102,0.00032457,96506.0,96505.0,0.10502249]
["bitfinex","BTCUSD",1735296735455,0.00032457,96506.0,96505.0,0.10702249]
["bitfinex","BTCUSD",1735296735682,0.00132457,96506.0,96505.0,0.11302249]
["bitfinex","BTCUSD",1735296735862,0.00032457,96506.0,96505.0,0.10702249]
["bitfinex","BTCUSD",1735296736053,0.00032457,96506.0,96505.0,0.10802249]
["bitfinex","BTCUSD",1735296736257,0.00032457,96506.0,96505.0,0.10902249]
["bitfinex","BTCUSD",1735296737138,0.00032457,96506.0,96505.0,0.004]
["bitfinex","BTCUSD",1735296737696,0.00032457,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1735296738663,0.00132457,96506.0,96505.0,0.008]
["bitfinex","BTCUSD",1735296739082,0.00032457,96506.0,96499.0,0.207254]
["bitfinex","BTCUSD",1735296739253,0.00232457,96506.0,96499.0,0.207254]
["bitfinex","BTCUSD",1735296739435,0.00232457,96506.0,96505.0,0.003]
["bitfinex","BTCUSD",1735296739629,0.00032457,96506.0,96505.0,0.003]
["bitfinex","BTCUSD",1735296739944,0.00032457,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1735296740175,0.00032457,96506.0,96499.0,0.208254]
["bitfinex","BTCUSD",1735296740579,0.00032457,96506.0,96499.0,0.210254]
["bitfinex","BTCUSD",1735296740787,0.00032457,96506.0,96499.0,0.209254]
["bitfinex","BTCUSD",1735296740958,0.00032457,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1735296742232,0.00032457,96506.0,96499.0,0.207254]
["bitfinex","BTCUSD",1735296742438,0.00032457,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1735296742662,0.00032457,96506.0,96499.0,0.208254]
["bitfinex","BTCUSD",1735296742937,0.00032457,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1735296743342,0.00032457,96506.0,96505.0,0.003]
["bitfinex","BTCUSD",1735296743819,0.00032457,96506.0,96505.0,0.12898632]
["bitfinex","BTCUSD",1735296744034,0.00032457,96506.0,96505.0,0.28102232]
["bitfinex","BTCUSD",1735296744247,0.00032457,96506.0,96505.0,0.27998632]
["bitfinex","BTCUSD",1735296745582,0.00032457,96506.0,96505.0,0.27698632]
["bitfinex","BTCUSD",1735296745794,0.00032457,96506.0,96505.0,0.27898632]
["bitfinex","BTCUSD",1735296746507,0.00032457,96506.0,96505.0,0.27798632]
["bitfinex","BTCUSD",1735296746920,0.00032457,96506.0,96505.0,0.27898632]
["bitfinex","BTCUSD",1735296747126,0.00032457,96506.0,96505.0,0.27798632]
["bitfinex","BTCUSD",1735296748543,0.00032457,96506.0,96505.0,0.27698632]
["bitfinex","BTCUSD",1735296748689,0.00032457,96506.0,96505.0,0.27898632]
["bitfinex","BTCUSD",1735296749335,0.00032457,96506.0,96505.0,0.27698632]
["bitfinex","BTCUSD",1735296749562,0.00032457,96506.0,96505.0,0.27798632]
["bitfinex","BTCUSD",1735296749976,0.00032457,96506.0,96505.0,0.27698632]
["bitfinex","BTCUSD",1735296750225,0.00032457,96506.0,96505.0,0.27898632]
["bitfinex","BTCUSD",1735296750805,0.00032457,96506.0,96505.0,0.28298632]
["bitfinex","BTCUSD",1735296753299,0.00032457,96506.0,96505.0,0.156]
["bitfinex","BTCUSD",1735296753500,0.00032457,96506.0,96505.0,0.006]
["bitfinex","BTCUSD",1735296754158,0.10505858,96506.0,96505.0,0.006]
["bitfinex","BTCUSD",1735296754388,0.18025858,96506.0,96505.0,0.006]
["bitfinex","BTCUSD",1735296754588,0.18025858,96506.0,96505.0,0.004]
["bitfinex","BTCUSD",1735296754971,0.18125858,96506.0,96476.0,8.55e-05]
["bitfinex","BTCUSD",1735296755174,0.31197701,96505.0,96476.0,8.55e-05]
["bitfinex","BTCUSD",1735296755390,0.207299,96479.0,96476.0,8.55e-05]
["bitfinex","BTCUSD",1735296756788,0.207264,96495.0,96478.0,0.023]
["bitfinex","BTCUSD",1735296757044,0.09208771,96496.0,96478.0,0.023]
["bitfinex","BTCUSD",1735296757045,0.09208771,96496.0,96481.0,0.15]
["bitfinex","BTCUSD",1735296757247,0.09208771,96496.0,96482.0,0.12802261]
["bitfinex","BTCUSD",1735296757454,0.09208771,96496.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735296757629,0.09208771,96496.0,96486.0,0.00103629]
["bitfinex","BTCUSD",1735296758087,0.09208771,96496.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735296758287,0.207257,96499.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735296758487,0.001,96496.0,96488.0,0.00103628]
["bitfinex","BTCUSD",1735296758693,0.207257,96499.0,96488.0,0.00103628]
["bitfinex","BTCUSD",1735296758896,0.001,96496.0,96485.0,0.10398632]
["bitfinex","BTCUSD",1735296759100,0.001,96496.0,96486.0,0.00103629]
["bitfinex","BTCUSD",1735296759310,0.207264,96495.0,96486.0,0.00103629]
["bitfinex","BTCUSD",1735296759757,0.207264,96495.0,96485.0,0.11436333]
["bitfinex","BTCUSD",1735296759964,0.00074769,96494.0,96485.0,0.01037701]
["bitfinex","BTCUSD",1735296760375,0.00074769,96494.0,96486.0,0.001]
["bitfinex","BTCUSD",1735296760764,0.002,96499.0,96486.0,0.001]
["bitfinex","BTCUSD",1735296760765,0.002,96499.0,96487.0,0.00103633]
["bitfinex","BTCUSD",1735296761016,0.002,96499.0,96488.0,0.00103628]
["bitfinex","BTCUSD",1735296761220,0.002,96499.0,96489.0,0.00103628]
["bitfinex","BTCUSD",1735296761424,0.207253,96500.0,96488.0,0.15]
["bitfinex","BTCUSD",1735296761630,0.09208771,96497.0,96489.0,0.00103628]
["bitfinex","BTCUSD",1735296761808,0.09208771,96497.0,96490.0,0.15]
["bitfinex","BTCUSD",1735296762521,0.207251,96502.0,96490.0,0.15]
["bitfinex","BTCUSD",1735296762728,0.09208771,96505.0,96490.0,0.15]
["bitfinex","BTCUSD",1735296762729,0.09208771,96505.0,96494.0,0.023]
["bitfinex","BTCUSD",1735296762938,0.09208771,96505.0,96502.0,0.15]
["bitfinex","BTCUSD",1735296763563,0.00032457,96506.0,96502.0,0.15]
["bitfinex","BTCUSD",1735296764555,0.00032457,96506.0,96502.0,0.153]
["bitfinex","BTCUSD",1735296764762,0.00032457,96506.0,96502.0,0.15103614]
["bitfinex","BTCUSD",1735296765172,0.00032457,96506.0,96502.0,0.15403614]
["bitfinex","BTCUSD",1735296765750,0.00032457,96506.0,96502.0,0.15503614]
["bitfinex","BTCUSD",1735296766151,0.00032457,96506.0,96502.0,0.15103614]
["bitfinex","BTCUSD",1735296766653,0.00032457,96506.0,96503.0,0.00103614]
["bitfinex","BTCUSD",1735296766832,0.00032457,96506.0,96504.0,0.15]
["bitfinex","BTCUSD",1735296767064,0.00032457,96506.0,96505.0,0.00103611]
["bitfinex","BTCUSD",1735296767685,0.00132457,96506.0,96505.0,0.00103611]
["bitfinex","BTCUSD",1735296768588,0.00132457,96506.0,96505.0,0.35827911]
["bitfinex","BTCUSD",1735296768791,0.00132457,96506.0,96505.0,0.357243]
["bitfinex","BTCUSD",1735296769397,0.00232457,96506.0,96505.0,0.357243]
["bitfinex","BTCUSD",1735296770226,0.00032457,96506.0,96505.0,0.357243]
["bitfinex","BTCUSD",1735296770429,0.00132457,96506.0,96505.0,0.364243]
["bitfinex","BTCUSD",1735296771131,0.00132457,96506.0,96505.0,0.49122932]
["bitfinex","BTCUSD",1735296771353,0.00132457,96506.0,96505.0,0.49422932]
["bitfinex","BTCUSD",1735296773348,0.00132457,96506.0,96505.0,0.50463957]
["bitfinex","BTCUSD",1735296779262,0.00132457,96506.0,96505.0,0.48163957]
["bitfinex","BTCUSD",1735296781062,0.00132457,96506.0,96505.0,0.02041025]
["bitfinex","BTCUSD",1735296781269,0.00132457,96506.0,96505.0,0.27543268]
["bitfinex","BTCUSD",1735296781464,0.00132457,96506.0,96505.0,0.29739657]
["bitfinex","BTCUSD",1735296782539,0.00132457,96506.0,96505.0,0.02041025]
["bitfinex","BTCUSD",1735296782944,0.00132457,96506.0,96505.0,0.27439657]
["bitfinex","BTCUSD",1735296783145,0.00132457,96506.0,96505.0,0.29739657]
["bitfinex","BTCUSD",1735296783564,0.00132457,96506.0,96505.0,0.17041025]
["bitfinex","BTCUSD",1735296783956,0.00132457,96506.0,96505.0,0.19341025]
["bitfinex","BTCUSD",1735296784167,0.00132457,96506.0,96505.0,0.29843268]
["bitfinex","BTCUSD",1735296784304,0.00132457,96506.0,96505.0,0.27439657]
["bitfinex","BTCUSD",1735296784484,0.00132457,96506.0,96505.0,0.29739657]
["bitfinex","BTCUSD",1735296784708,0.00132457,96506.0,96505.0,0.17041025]
["bitfinex","BTCUSD",1735296785424,0.00132457,96506.0,96505.0,0.12439657]
["bitfinex","BTCUSD",1735296785649,0.00132457,96506.0,96505.0,0.27543268]
["bitfinex","BTCUSD",1735296785857,0.00132457,96506.0,96505.0,0.27439657]
["bitfinex","BTCUSD",1735296794525,0.08222457,96506.0,96505.0,0.01]
["bitfinex","BTCUSD",1735296797047,0.00132457,96506.0,96505.0,0.01]
["bitfinex","BTCUSD",1735296798686,0.00132457,96506.0,96505.0,0.11398632]
["bitfinex","BTCUSD",1735296798887,0.00132457,96506.0,96505.0,0.28802247]
["bitfinex","BTCUSD",1735296799093,0.00132457,96506.0,96505.0,0.28698632]
["bitfinex","BTCUSD",1735296806360,0.00132457,96506.0,96505.0,0.38698632]
["bitfinex","BTCUSD",1735296806561,0.00132457,96506.0,96505.0,0.46993697]
["bitfinex","BTCUSD",1735296807740,0.00132457,96506.0,96505.0,0.48780313]
["bitfinex","BTCUSD",1735296807990,0.00132457,96506.0,96505.0,0.49280313]
["bitfinex","BTCUSD",1735296808364,0.00132457,96506.0,96505.0,0.40985248]
["bitfinex","BTCUSD",1735296809420,0.00132457,96506.0,96505.0,0.40485248]
["bitfinex","BTCUSD",1735296809598,0.00032457,96506.0,96505.0,0.49785248]
["bitfinex","BTCUSD",1735296809834,0.00132457,96506.0,96505.0,0.51185248]
["bitfinex","BTCUSD",1735296810023,0.00032457,96506.0,96505.0,0.50285248]
["bitfinex","BTCUSD",1735296810233,0.00032457,96506.0,96505.0,0.49785248]
["bitfinex","BTCUSD",1735296810444,0.00032457,96506.0,96505.0,0.6108388]
["bitfinex","BTCUSD",1735296810651,0.00032457,96506.0,96505.0,0.6158388]
["bitfinex","BTCUSD",1735296811384,0.00032457,96506.0,96505.0,0.51185248]
["bitfinex","BTCUSD",1735296816834,0.00032457,96506.0,96505.0,0.58775248]
["bitfinex","BTCUSD",1735296826813,0.000171,96507.0,96506.0,0.223]
["bitfinex","BTCUSD",1735296827013,0.000171,96507.0,96506.0,0.68422732]
["bitfinex","BTCUSD",1735296828427,0.001171,96507.0,96506.0,0.69322732]
["bitfinex","BTCUSD",1735296829425,0.001171,96507.0,96506.0,0.80221364]
["bitfinex","BTCUSD",1735296832300,0.001171,96507.0,96506.0,0.80636064]
["bitfinex","BTCUSD",1735296833055,1e-08,96507.0,96506.0,0.80636064]
["bitfinex","BTCUSD",1735296833490,1e-08,96507.0,96506.0,0.83371281]
["bitfinex","BTCUSD",1735296833669,0.000171,96522.0,96521.0,0.380208]
["bitfinex","BTCUSD",1735296833907,0.00022214,96522.0,96521.0,0.48419432]
["bitfinex","BTCUSD",1735296834119,0.00022214,96522.0,96521.0,0.68419432]
["bitfinex","BTCUSD",1735296836276,0.00022214,96522.0,96521.0,0.68619432]
["bitfinex","BTCUSD",1735296836716,0.00022214,96522.0,96521.0,0.70456635]
["bitfinex","BTCUSD",1735296836893,0.00422214,96522.0,96521.0,0.80855267]
["bitfinex","BTCUSD",1735296838100,0.00022214,96522.0,96521.0,0.81886434]
["bitfinex","BTCUSD",1735296838450,0.00322214,96522.0,96521.0,0.81886434]
["bitfinex","BTCUSD",1735296843430,0.00722214,96522.0,96521.0,0.61487802]
["bitfinex","BTCUSD",1735296844797,0.00422214,96522.0,96521.0,0.61487802]
["bitfinex","BTCUSD",1735296845364,0.00422214,96522.0,96521.0,0.71487802]
["bitfinex","BTCUSD",1735296845951,0.00622214,96522.0,96521.0,0.71487802]
["bitfinex","BTCUSD",1735296847386,0.00622214,96522.0,96521.0,0.81487802]
["bitfinex","BTCUSD",1735296847564,0.00622214,96522.0,96521.0,0.91886434]
["bitfinex","BTCUSD",1735296847772,0.00622214,96522.0,96521.0,1.01886434]
["bitfinex","BTCUSD",1735296848459,0.00622214,96522.0,96521.0,0.91886434]
["bitfinex","BTCUSD",1735296848657,0.00622214,96522.0,96521.0,0.71487802]
["bitfinex","BTCUSD",1735296848863,0.00622214,96522.0,96521.0,0.67150599]
["bitfinex","BTCUSD",1735296849733,0.00022214,96522.0,96521.0,0.69450599]
["bitfinex","BTCUSD",1735296850100,0.00022214,96522.0,96521.0,0.70750599]
["bitfinex","BTCUSD",1735296850495,0.00022214,96522.0,96521.0,0.69850599]
["bitfinex","BTCUSD",1735296850818,0.00022214,96522.0,96521.0,0.90049231]
["bitfinex","BTCUSD",1735296852483,0.00022214,96522.0,96521.0,0.89849231]
["bitfinex","BTCUSD",1735296852700,0.00022214,96522.0,96521.0,0.99849231]
["bitfinex","BTCUSD",1735296852924,0.00022214,96522.0,96521.0,1.00049231]
["bitfinex","BTCUSD",1735296853131,0.00022214,96522.0,96521.0,0.99849231]
["bitfinex","BTCUSD",1735296853578,0.00022214,96522.0,96521.0,1.00649231]
["bitfinex","BTCUSD",1735296853990,0.00022214,96522.0,96521.0,0.89750599]
["bitfinex","BTCUSD",1735296854392,0.00022214,96522.0,96521.0,0.89850599]
["bitfinex","BTCUSD",1735296856770,0.0001714,96538.0,96527.0,0.1]
["bitfinex","BTCUSD",1735296856992,0.00022254,96538.0,96537.0,0.207174]
["bitfinex","BTCUSD",1735296857282,0.00022254,96538.0,96537.0,0.48416032]
["bitfinex","BTCUSD",1735296857477,0.00022254,96538.0,96537.0,0.57329485]
["bitfinex","BTCUSD",1735296859243,0.00122254,96538.0,96537.0,0.58029485]
["bitfinex","BTCUSD",1735296859681,0.00122254,96538.0,96537.0,0.58229485]
["bitfinex","BTCUSD",1735296861795,0.00022254,96538.0,96537.0,0.57529485]
["bitfinex","BTCUSD",1735296861994,0.00022254,96538.0,96537.0,0.58384046]
["bitfinex","BTCUSD",1735296862211,0.00022254,96538.0,96537.0,0.59384046]
["bitfinex","BTCUSD",1735296862624,0.00022254,96538.0,96537.0,0.79384046]
["bitfinex","BTCUSD",1735296862828,0.0001714,96546.0,96541.0,0.2]
["bitfinex","BTCUSD",1735296863033,0.26650751,96567.0,96551.0,0.25]
["bitfinex","BTCUSD",1735296863295,0.09213885,96562.0,96561.0,0.380122]
["bitfinex","BTCUSD",1735296863495,0.09213885,96562.0,96561.0,0.48410832]
["bitfinex","BTCUSD",1735296864146,5.114e-05,96562.0,96561.0,0.48410832]
["bitfinex","BTCUSD",1735296865117,5.114e-05,96562.0,96553.0,0.20714]
["bitfinex","BTCUSD",1735296865118,0.0821,96561.0,96554.0,0.15]
["bitfinex","BTCUSD",1735296865323,0.0485,96560.0,96554.0,0.15]
["bitfinex","BTCUSD",1735296865496,0.0821,96559.0,96551.0,0.001]
["bitfinex","BTCUSD",1735296865736,0.0821,96559.0,96552.0,0.15]
["bitfinex","BTCUSD",1735296866519,0.207127,96559.0,96548.0,0.21739008]
["bitfinex","BTCUSD",1735296866727,0.0821,96558.0,96551.0,0.004]
["bitfinex","BTCUSD",1735296866932,0.08284769,96558.0,96552.0,0.001]
["bitfinex","BTCUSD",1735296867131,0.0821,96558.0,96552.0,0.001]
["bitfinex","BTCUSD",1735296867339,0.0821,96556.0,96552.0,0.004]
["bitfinex","BTCUSD",1735296867545,0.0821,96553.0,96552.0,0.004]
["bitfinex","BTCUSD",1735296867964,0.08284769,96553.0,96552.0,0.004]
["bitfinex","BTCUSD",1735296868170,0.0821,96553.0,96552.0,0.003]
["bitfinex","BTCUSD",1735296868953,0.08284769,96553.0,96552.0,0.003]
["bitfinex","BTCUSD",1735296869130,0.414284,96552.0,96543.0,0.01055873]
["bitfinex","BTCUSD",1735296869340,0.0821,96550.0,96534.0,0.15]
["bitfinex","BTCUSD",1735296869558,0.28999569,96549.0,96548.0,0.004]
["bitfinex","BTCUSD",1735296869763,0.0821,96548.0,96536.0,0.15]
["bitfinex","BTCUSD",1735296869965,0.08284769,96548.0,96536.0,0.15]
["bitfinex","BTCUSD",1735296870162,0.00074769,96547.0,96536.0,0.15]
["bitfinex","BTCUSD",1735296870337,0.0821,96548.0,96540.0,0.023]
["bitfinex","BTCUSD",1735296870539,0.0821,96548.0,96546.0,0.207153]
["bitfinex","BTCUSD",1735296871568,0.0821,96548.0,96547.0,0.15]
["bitfinex","BTCUSD",1735296871976,0.0821,96548.0,96546.0,0.207153]
["bitfinex","BTCUSD",1735296872184,0.0821,96548.0,96541.0,0.31115032]
["bitfinex","BTCUSD",1735296872383,0.0821,96548.0,96546.0,0.002]
["bitfinex","BTCUSD",1735296872840,0.0821,96548.0,96547.0,0.005]
["bitfinex","BTCUSD",1735296873280,0.0821,96548.0,96546.0,0.002]
["bitfinex","BTCUSD",1735296874059,0.0821,96548.0,96547.0,0.005]
["bitfinex","BTCUSD",1735296874675,0.0821,96548.0,96547.0,0.007]
["bitfinex","BTCUSD",1735296875282,0.0821,96548.0,96547.0,0.002]
["bitfinex","BTCUSD",1735296876072,0.0821,96548.0,96547.0,0.007]
["bitfinex","BTCUSD",1735296878455,0.0821,96548.0,96547.0,0.005]
["bitfinex","BTCUSD",1735296878835,0.28925,96548.0,96540.0,0.01056495]
["bitfinex","BTCUSD",1735296879032,0.28925,96548.0,96534.0,0.15]
["bitfinex","BTCUSD",1735296879237,0.28925,96548.0,96547.0,0.002]
["bitfinex","BTCUSD",1735296879845,0.28925,96548.0,96546.0,0.0001712]
["bitfinex","BTCUSD",1735296880067,0.0775,96547.0,96546.0,0.0001712]
["bitfinex","BTCUSD",1735296881193,0.07824769,96547.0,96546.0,0.0001712]
["bitfinex","BTCUSD",1735296881622,0.07824769,96547.0,96546.0,0.0011712]
["bitfinex","BTCUSD",1735296882304,0.07824769,96547.0,96546.0,0.0001712]
["bitfinex","BTCUSD",1735296882509,0.07924769,96547.0,96546.0,0.0001712]
["bitfinex","BTCUSD",1735296883120,0.0785,96547.0,96546.0,0.0001712]
["bitfinex","BTCUSD",1735296883744,0.0775,96547.0,96546.0,0.0001712]
["bitfinex","BTCUSD",1735296884950,0.0785,96547.0,96546.0,0.0001712]
["bitfinex","BTCUSD",1735296885531,0.001,96547.0,96546.0,0.0001712]
["bitfinex","BTCUSD",1735296885737,0.001,96547.0,96546.0,0.00795236]
["bitfinex","BTCUSD",1735296885951,0.001,96547.0,96538.0,0.15]
["bitfinex","BTCUSD",1735296886165,0.001,96547.0,96544.0,0.207159]
["bitfinex","BTCUSD",1735296887650,8.56e-05,96550.0,96544.0,0.207159]
["bitfinex","BTCUSD",1735296890167,0.0010856,96550.0,96544.0,0.207159]
["bitfinex","BTCUSD",1735296890366,0.0010856,96550.0,96544.0,0.209159]
["bitfinex","BTCUSD",1735296890794,8.56e-05,96550.0,96544.0,0.209159]
["bitfinex","BTCUSD",1735296891111,8.56e-05,96550.0,96544.0,0.002]
["bitfinex","BTCUSD",1735296891685,8.56e-05,96550.0,96541.0,0.207165]
["bitfinex","BTCUSD",1735296891885,8.56e-05,96550.0,96544.0,0.0021712]
["bitfinex","BTCUSD",1735296892270,8.56e-05,96550.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296892508,8.56e-05,96550.0,96544.0,0.0021712]
["bitfinex","BTCUSD",1735296892899,8.56e-05,96550.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296893874,0.0010856,96550.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296894276,8.56e-05,96550.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296895994,0.0823,96549.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296896201,0.01391102,96548.0,96544.0,0.0031712]
["bitfinex","BTCUSD",1735296896380,0.207156,96546.0,96544.0,0.0031712]
["bitfinex","BTCUSD",1735296896585,0.00074769,96545.0,96544.0,0.0031712]
["bitfinex","BTCUSD",1735296897919,0.207152,96547.0,96544.0,0.0031712]
["bitfinex","BTCUSD",1735296897920,0.0823,96551.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296898262,0.0823,96551.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296898473,0.0823,96551.0,96544.0,0.0021712]
["bitfinex","BTCUSD",1735296898684,0.0823,96551.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296900387,0.0010856,96550.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296900755,8.56e-05,96550.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296901068,8.56e-05,96550.0,96544.0,0.0021712]
["bitfinex","BTCUSD",1735296906892,8.56e-05,96550.0,96545.0,0.207157]
["bitfinex","BTCUSD",1735296908214,8.56e-05,96550.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296908420,8.56e-05,96550.0,96545.0,0.002]
["bitfinex","BTCUSD",1735296908638,8.56e-05,96550.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296909059,0.207151,96548.0,96545.0,0.002]
["bitfinex","BTCUSD",1735296909247,0.00074769,96547.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296909663,0.00074769,96547.0,96544.0,0.0021712]
["bitfinex","BTCUSD",1735296910505,0.207155,96546.0,96544.0,0.0021712]
["bitfinex","BTCUSD",1735296910675,0.00074769,96545.0,96544.0,0.0021712]
["bitfinex","BTCUSD",1735296910880,0.00074769,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296911629,0.07804769,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296911837,0.1237,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296912039,0.23868884,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296912246,0.23794115,96545.0,96544.0,0.0021712]
["bitfinex","BTCUSD",1735296912467,0.23794115,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296913325,0.23794115,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296914648,0.23794115,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296915737,0.24094115,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296917336,0.13695483,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296917535,0.12744769,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296918152,0.23143401,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296918367,0.23068632,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296918585,0.22768632,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296918826,0.22968632,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296919276,0.22768632,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296920505,0.22768632,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296920752,0.23168632,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296921208,0.22768632,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296921639,0.23268632,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296923489,0.4635568,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296923677,0.4635568,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296924171,0.4635568,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296924371,0.4585568,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296924541,0.4635568,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296924746,0.4635568,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296924905,0.22768632,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296925325,0.23168632,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296926128,0.23168632,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296926527,0.23168632,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735296926761,0.22768632,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296926911,0.23168632,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296927474,0.22768632,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296927696,0.41234021,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296927906,0.41634021,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296928888,0.41642581,96545.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735296930279,0.207206,96522.0,96507.0,0.15]
["bitfinex","BTCUSD",1735296930570,0.00074769,96521.0,96509.0,0.15]
["bitfinex","BTCUSD",1735296930820,0.00074769,96521.0,96510.0,0.10398632]
["bitfinex","BTCUSD",1735296931078,0.00074769,96521.0,96493.0,0.1]
["bitfinex","BTCUSD",1735296931079,0.207235,96509.0,96493.0,0.207267]
["bitfinex","BTCUSD",1735296931344,0.00074769,96508.0,96493.0,0.207267]
["bitfinex","BTCUSD",1735296931596,0.00074769,96508.0,96505.0,0.00013664]
["bitfinex","BTCUSD",1735296932663,0.00074769,96508.0,96507.0,0.001]
["bitfinex","BTCUSD",1735296932884,0.00074769,96508.0,96505.0,0.00013664]
["bitfinex","BTCUSD",1735296933132,0.00074769,96508.0,96505.0,0.01013664]
["bitfinex","BTCUSD",1735296933532,0.00074769,96508.0,96505.0,0.01113664]
["bitfinex","BTCUSD",1735296933814,0.00074769,96508.0,96505.0,0.01213664]
["bitfinex","BTCUSD",1735296934339,0.00074769,96510.0,96505.0,0.01213664]
["bitfinex","BTCUSD",1735296934543,0.207215,96518.0,96505.0,0.01213664]
["bitfinex","BTCUSD",1735296934743,0.207219,96516.0,96505.0,0.01213664]
["bitfinex","BTCUSD",1735296935377,0.207219,96516.0,96505.0,0.00113664]
["bitfinex","BTCUSD",1735296935570,0.207223,96514.0,96505.0,0.00113664]
["bitfinex","BTCUSD",1735296935778,0.00074769,96513.0,96505.0,0.00013664]
["bitfinex","BTCUSD",1735296935950,0.00074769,96513.0,96505.0,0.00113664]
["bitfinex","BTCUSD",1735296936523,0.00074769,96513.0,96505.0,0.00013664]
["bitfinex","BTCUSD",1735296936931,0.00074769,96513.0,96505.0,0.00113664]
["bitfinex","BTCUSD",1735296937110,0.00074769,96513.0,96505.0,0.00013664]
["bitfinex","BTCUSD",1735296937491,0.00074769,96513.0,96505.0,0.00113664]
["bitfinex","BTCUSD",1735296940030,0.207228,96512.0,96505.0,0.00113664]
["bitfinex","BTCUSD",1735296940209,0.00074769,96511.0,96505.0,0.00113664]
["bitfinex","BTCUSD",1735296940636,0.00074769,96513.0,96505.0,0.00113664]
["bitfinex","BTCUSD",1735296940986,0.00074769,96512.0,96505.0,0.00113664]
["bitfinex","BTCUSD",1735296941188,0.00074769,96512.0,96505.0,0.00013664]
["bitfinex","BTCUSD",1735296941388,0.00074769,96512.0,96505.0,0.00213664]
["bitfinex","BTCUSD",1735296942167,0.0001712,96513.0,96505.0,0.00313664]
["bitfinex","BTCUSD",1735296942168,0.00091889,96513.0,96505.0,0.00313664]
["bitfinex","BTCUSD",1735296942373,0.207232,96510.0,96505.0,0.00313664]
["bitfinex","BTCUSD",1735296942577,0.00074769,96509.0,96505.0,0.00313664]
["bitfinex","BTCUSD",1735296943187,0.00074769,96509.0,96505.0,0.00113664]
["bitfinex","BTCUSD",1735296943767,0.00074769,96509.0,96505.0,0.00013664]
["bitfinex","BTCUSD",1735296944206,0.00074769,96509.0,96505.0,0.00313664]
["bitfinex","BTCUSD",1735296945120,0.00074769,96509.0,96505.0,0.00413664]
["bitfinex","BTCUSD",1735296945859,0.00091889,96513.0,96505.0,0.00413664]
["bitfinex","BTCUSD",1735296946074,0.00074769,96512.0,96505.0,0.00413664]
["bitfinex","BTCUSD",1735296946969,0.00091889,96513.0,96505.0,0.00013664]
["bitfinex","BTCUSD",1735296947174,0.20797569,96512.0,96505.0,0.00213664]
["bitfinex","BTCUSD",1735296948494,0.20797569,96512.0,96505.0,0.00313664]
["bitfinex","BTCUSD",1735296949287,0.00074769,96512.0,96505.0,0.00313664]
["bitfinex","BTCUSD",1735296949581,0.0001712,96513.0,96507.0,0.232]
["bitfinex","BTCUSD",1735296949809,0.0001712,96513.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735296949984,0.0001712,96513.0,96512.0,0.486228]
["bitfinex","BTCUSD",1735296950191,0.0001712,96513.0,96512.0,0.59021432]
["bitfinex","BTCUSD",1735296951111,0.0001712,96513.0,96512.0,0.61321432]
["bitfinex","BTCUSD",1735296951440,0.0001712,96513.0,96512.0,0.61921432]
["bitfinex","BTCUSD",1735296952582,0.0001712,96513.0,96512.0,0.62121432]
["bitfinex","BTCUSD",1735296953279,0.0001712,96513.0,96512.0,0.81407262]
["bitfinex","BTCUSD",1735296953931,0.0001712,96513.0,96512.0,0.83503904]
["bitfinex","BTCUSD",1735296954428,0.0001712,96513.0,96512.0,0.82903904]
["bitfinex","BTCUSD",1735296954637,0.0001712,96513.0,96512.0,0.74018074]
["bitfinex","BTCUSD",1735296954842,0.0001712,96513.0,96512.0,0.63418074]
["bitfinex","BTCUSD",1735296955051,0.0001712,96513.0,96512.0,0.63718074]
["bitfinex","BTCUSD",1735296955445,0.0001712,96513.0,96512.0,0.64741509]
["bitfinex","BTCUSD",1735296955647,0.0001712,96513.0,96512.0,0.6241513]
["bitfinex","BTCUSD",1735296955853,0.0001712,96513.0,96512.0,0.39622067]
["bitfinex","BTCUSD",1735296956398,0.0001712,96513.0,96512.0,0.40422067]
["bitfinex","BTCUSD",1735296956616,0.0001712,96513.0,96512.0,0.39622067]
["bitfinex","BTCUSD",1735296956790,0.0001712,96513.0,96512.0,0.40122067]
["bitfinex","BTCUSD",1735296956950,0.0001712,96513.0,96512.0,0.31922067]
["bitfinex","BTCUSD",1735296957146,0.0001712,96513.0,96512.0,0.31422067]
["bitfinex","BTCUSD",1735296957399,0.0001712,96513.0,96512.0,0.31922067]
["bitfinex","BTCUSD",1735296958536,0.0001712,96513.0,96512.0,0.31622067]
["bitfinex","BTCUSD",1735296959168,0.0001712,96513.0,96512.0,0.31822067]
["bitfinex","BTCUSD",1735296959748,0.0001712,96513.0,96512.0,0.31622067]
["bitfinex","BTCUSD",1735296960144,0.0001712,96513.0,96512.0,0.31322067]
["bitfinex","BTCUSD",1735296960331,0.0001712,96513.0,96512.0,0.31822067]
["bitfinex","BTCUSD",1735296960531,0.0001712,96513.0,96512.0,0.27122067]
["bitfinex","BTCUSD",1735296962899,0.0001712,96513.0,96512.0,0.26922067]
["bitfinex","BTCUSD",1735296963132,0.0001712,96513.0,96512.0,0.26422067]
["bitfinex","BTCUSD",1735296963396,0.0001712,96513.0,96512.0,0.26622067]
["bitfinex","BTCUSD",1735296963549,0.0001712,96513.0,96512.0,0.27222067]
["bitfinex","BTCUSD",1735296966601,0.0001712,96513.0,96512.0,0.01823435]
["bitfinex","BTCUSD",1735296966773,0.00798832,96513.0,96512.0,0.008]
["bitfinex","BTCUSD",1735296967183,0.00798832,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1735296967537,0.00798832,96513.0,96512.0,0.005]
["bitfinex","BTCUSD",1735296967748,0.00798832,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1735296968158,0.00798832,96513.0,96510.0,0.01010572]
["bitfinex","BTCUSD",1735296968357,0.00798832,96513.0,96505.0,0.00013664]
["bitfinex","BTCUSD",1735296968561,0.0001712,96513.0,96512.0,0.004]
["bitfinex","BTCUSD",1735296968987,0.0001712,96513.0,96512.0,0.003]
["bitfinex","BTCUSD",1735296969880,0.0001712,96513.0,96506.0,0.15]
["bitfinex","BTCUSD",1735296970078,0.0001712,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1735296971765,0.0001712,96513.0,96512.0,0.004]
["bitfinex","BTCUSD",1735296975646,0.0001712,96513.0,96512.0,0.38528632]
["bitfinex","BTCUSD",1735296977212,0.0001712,96513.0,96512.0,0.38228632]
["bitfinex","BTCUSD",1735296977412,0.0001712,96513.0,96512.0,0.38628632]
["bitfinex","BTCUSD",1735296977618,0.0001712,96513.0,96512.0,0.38528632]
["bitfinex","BTCUSD",1735296977987,0.0001712,96513.0,96512.0,0.38628632]
["bitfinex","BTCUSD",1735296978615,0.0001712,96513.0,96512.0,0.38528632]
["bitfinex","BTCUSD",1735296979022,0.0001712,96513.0,96512.0,0.38628632]
["bitfinex","BTCUSD",1735296979426,0.0001712,96513.0,96512.0,0.38537192]
["bitfinex","BTCUSD",1735296980008,0.0001712,96513.0,96512.0,0.38137192]
["bitfinex","BTCUSD",1735296980437,0.0001712,96513.0,96512.0,0.39037192]
["bitfinex","BTCUSD",1735296981666,0.0001712,96513.0,96512.0,0.41337192]
["bitfinex","BTCUSD",1735296982204,0.0001712,96513.0,96512.0,0.31267192]
["bitfinex","BTCUSD",1735296982410,0.0001712,96513.0,96512.0,0.26307192]
["bitfinex","BTCUSD",1735296982620,0.0001712,96513.0,96512.0,0.26407192]
["bitfinex","BTCUSD",1735296983051,0.0001712,96513.0,96512.0,0.26307192]
["bitfinex","BTCUSD",1735296985190,0.0001712,96513.0,96512.0,0.26707192]
["bitfinex","BTCUSD",1735296986022,0.0001712,96513.0,96512.0,0.56520158]
["bitfinex","BTCUSD",1735296986232,0.0001712,96513.0,96512.0,0.71460158]
["bitfinex","BTCUSD",1735296986819,0.0001712,96513.0,96512.0,0.62217192]
["bitfinex","BTCUSD",1735296992641,0.0001712,96513.0,96512.0,0.76152557]
["bitfinex","BTCUSD",1735296993988,0.0001712,96513.0,96512.0,1.10545196]
["bitfinex","BTCUSD",1735296994188,0.0001712,96513.0,96512.0,1.08545196]
["bitfinex","BTCUSD",1735296995311,0.0001712,96513.0,96512.0,0.60217192]
["bitfinex","BTCUSD",1735296995591,0.0001712,96513.0,96512.0,0.70615824]
["bitfinex","BTCUSD",1735296996257,0.0001712,96513.0,96512.0,0.60217192]
["bitfinex","BTCUSD",1735297001933,0.0001712,96513.0,96512.0,0.69531078]
["bitfinex","BTCUSD",1735297004864,0.0001712,96513.0,96512.0,0.60217192]
["bitfinex","BTCUSD",1735297005788,0.0001712,96513.0,96512.0,0.69531078]
["bitfinex","BTCUSD",1735297006207,8.56e-05,96545.0,96544.0,0.380159]
["bitfinex","BTCUSD",1735297006413,8.56e-05,96545.0,96544.0,0.58414532]
["bitfinex","BTCUSD",1735297006628,8.56e-05,96550.0,96549.0,0.480148]
["bitfinex","BTCUSD",1735297006836,8.56e-05,96550.0,96549.0,0.58413432]
["bitfinex","BTCUSD",1735297007316,0.00013858,96550.0,96549.0,0.58413432]
["bitfinex","BTCUSD",1735297007463,0.00013858,96550.0,96549.0,0.68154365]
["bitfinex","BTCUSD",1735297008001,0.00013858,96550.0,96549.0,0.68554365]
["bitfinex","BTCUSD",1735297008219,0.00013858,96550.0,96549.0,0.72799765]
["bitfinex","BTCUSD",1735297008791,0.00013858,96550.0,96549.0,0.73458923]
["bitfinex","BTCUSD",1735297009238,0.00013858,96550.0,96549.0,0.73058923]
["bitfinex","BTCUSD",1735297009447,0.00013858,96550.0,96549.0,0.72958923]
["bitfinex","BTCUSD",1735297009900,0.00113858,96550.0,96549.0,0.72958923]
["bitfinex","BTCUSD",1735297010115,0.00113858,96550.0,96549.0,0.5321799]
["bitfinex","BTCUSD",1735297010735,0.00113858,96550.0,96549.0,0.5331799]
["bitfinex","BTCUSD",1735297011116,0.00113858,96550.0,96549.0,0.6331799]
["bitfinex","BTCUSD",1735297020447,0.00113858,96550.0,96549.0,0.6321799]
["bitfinex","BTCUSD",1735297021567,0.00013858,96550.0,96549.0,0.6321799]
["bitfinex","BTCUSD",1735297021848,0.00013858,96550.0,96549.0,0.78166622]
["bitfinex","BTCUSD",1735297022058,1e-08,96550.0,96549.0,0.96276622]
["bitfinex","BTCUSD",1735297022266,0.0001712,96577.0,96576.0,0.35709]
["bitfinex","BTCUSD",1735297022490,0.00029304,96577.0,96576.0,0.46107632]
["bitfinex","BTCUSD",1735297022685,0.00029304,96577.0,96576.0,0.50718395]
["bitfinex","BTCUSD",1735297023713,0.00029304,96577.0,96576.0,0.77568395]
["bitfinex","BTCUSD",1735297024158,0.00029304,96577.0,96576.0,0.77868395]
["bitfinex","BTCUSD",1735297024572,0.00029304,96577.0,96576.0,0.78768395]
["bitfinex","BTCUSD",1735297025256,0.00029304,96577.0,96576.0,0.78524537]
["bitfinex","BTCUSD",1735297025466,0.00029304,96577.0,96576.0,0.76634537]
["bitfinex","BTCUSD",1735297025675,0.00029304,96577.0,96576.0,0.78524537]
["bitfinex","BTCUSD",1735297026115,0.00029304,96577.0,96576.0,0.73974537]
["bitfinex","BTCUSD",1735297026360,0.00029304,96577.0,96576.0,0.73674537]
["bitfinex","BTCUSD",1735297026570,0.00429304,96577.0,96576.0,0.73674537]
["bitfinex","BTCUSD",1735297026966,0.00029304,96577.0,96576.0,0.73674537]
["bitfinex","BTCUSD",1735297027412,0.00329304,96577.0,96576.0,0.73674537]
["bitfinex","BTCUSD",1735297033755,0.00029304,96577.0,96576.0,0.73674537]
["bitfinex","BTCUSD",1735297034110,0.00229304,96577.0,96576.0,0.73674537]
["bitfinex","BTCUSD",1735297034512,0.00029304,96577.0,96576.0,0.73674537]
["bitfinex","BTCUSD",1735297035595,0.0823,96600.0,96594.0,0.357052]
["bitfinex","BTCUSD",1735297035797,0.00068273,96595.0,96594.0,0.51974352]
["bitfinex","BTCUSD",1735297037377,0.00068273,96595.0,96594.0,0.63174352]
["bitfinex","BTCUSD",1735297037664,0.00068273,96595.0,96594.0,0.62274352]
["bitfinex","BTCUSD",1735297037823,0.0001712,96603.0,96601.0,0.1]
["bitfinex","BTCUSD",1735297037999,0.0001712,96603.0,96602.0,0.48505629]
["bitfinex","BTCUSD",1735297038208,0.0001712,96603.0,96602.0,0.77323085]
["bitfinex","BTCUSD",1735297038818,0.0001712,96603.0,96602.0,0.79378319]
["bitfinex","BTCUSD",1735297039890,0.0003712,96609.0,96605.0,0.373]
["bitfinex","BTCUSD",1735297040100,0.0003712,96609.0,96605.0,0.52458632]
["bitfinex","BTCUSD",1735297040101,3.1e-07,96606.0,96605.0,0.52458632]
["bitfinex","BTCUSD",1735297041345,0.0001712,96613.0,96612.0,0.35]
["bitfinex","BTCUSD",1735297041549,0.0001712,96613.0,96612.0,0.58097264]
["bitfinex","BTCUSD",1735297042180,0.0001712,96613.0,96612.0,0.25398632]
["bitfinex","BTCUSD",1735297042389,0.0001712,96613.0,96612.0,0.10398632]
["bitfinex","BTCUSD",1735297042610,0.0001712,96613.0,96612.0,0.10502128]
["bitfinex","BTCUSD",1735297043007,0.0001712,96613.0,96612.0,0.13545872]
["bitfinex","BTCUSD",1735297043262,0.0001712,96613.0,96612.0,0.33545872]
["bitfinex","BTCUSD",1735297043486,0.0001712,96613.0,96612.0,0.64143623]
["bitfinex","BTCUSD",1735297043932,0.0001712,96613.0,96612.0,0.63543623]
["bitfinex","BTCUSD",1735297044556,0.0051712,96613.0,96612.0,0.63543623]
["bitfinex","BTCUSD",1735297044972,0.0051712,96613.0,96612.0,0.63643623]
["bitfinex","BTCUSD",1735297047341,0.01986771,96617.0,96616.0,0.35]
["bitfinex","BTCUSD",1735297047549,0.0001712,96635.0,96634.0,0.373]
["bitfinex","BTCUSD",1735297047762,0.00032448,96635.0,96634.0,0.68395232]
["bitfinex","BTCUSD",1735297050032,0.00432448,96635.0,96634.0,0.68495232]
["bitfinex","BTCUSD",1735297050291,0.00432448,96635.0,96634.0,0.68395232]
["bitfinex","BTCUSD",1735297050449,0.00232448,96635.0,96634.0,0.68395232]
["bitfinex","BTCUSD",1735297050645,0.00432448,96635.0,96634.0,0.77304455]
["bitfinex","BTCUSD",1735297050972,0.00432448,96635.0,96634.0,0.78115757]
["bitfinex","BTCUSD",1735297052223,0.00032448,96635.0,96634.0,0.78115757]
["bitfinex","BTCUSD",1735297052442,0.00432448,96635.0,96634.0,0.78115757]
["bitfinex","BTCUSD",1735297052845,0.00232448,96635.0,96634.0,0.78115757]
["bitfinex","BTCUSD",1735297053080,0.00432448,96635.0,96634.0,0.78115757]
["bitfinex","BTCUSD",1735297053287,0.00232448,96635.0,96634.0,0.78115757]
["bitfinex","BTCUSD",1735297053493,0.00032448,96635.0,96634.0,0.78115757]
["bitfinex","BTCUSD",1735297053696,0.00232448,96635.0,96634.0,0.78115757]
["bitfinex","BTCUSD",1735297053902,0.00400001,96635.0,96634.0,0.80612807]
["bitfinex","BTCUSD",1735297054112,0.0831,96668.0,96657.0,0.1]
["bitfinex","BTCUSD",1735297054325,0.00020125,96664.0,96661.0,0.023]
["bitfinex","BTCUSD",1735297054530,0.00020125,96664.0,96663.0,0.173]
["bitfinex","BTCUSD",1735297054742,0.00020125,96664.0,96663.0,0.27802071]
["bitfinex","BTCUSD",1735297054935,0.00020125,96664.0,96663.0,0.53169239]
["bitfinex","BTCUSD",1735297056471,0.00020125,96664.0,96663.0,0.48989032]
["bitfinex","BTCUSD",1735297056685,0.12930125,96664.0,96663.0,0.25598632]
["bitfinex","BTCUSD",1735297056912,0.12930125,96664.0,96663.0,0.26194569]
["bitfinex","BTCUSD",1735297057215,0.12930125,96664.0,96663.0,0.26294569]
["bitfinex","BTCUSD",1735297057419,0.12930125,96664.0,96663.0,0.26194569]
["bitfinex","BTCUSD",1735297058720,0.12930125,96664.0,96663.0,0.26394569]
["bitfinex","BTCUSD",1735297059164,0.12930125,96664.0,96663.0,0.26994569]
["bitfinex","BTCUSD",1735297059362,0.12930125,96664.0,96663.0,0.26194569]
["bitfinex","BTCUSD",1735297059565,0.12930125,96664.0,96663.0,0.26394569]
["bitfinex","BTCUSD",1735297059943,0.12930125,96664.0,96663.0,0.26194569]
["bitfinex","BTCUSD",1735297060342,0.12930125,96664.0,96663.0,0.26894569]
["bitfinex","BTCUSD",1735297060582,0.12930125,96664.0,96663.0,0.26194569]
["bitfinex","BTCUSD",1735297060783,0.12930125,96664.0,96663.0,0.26494569]
["bitfinex","BTCUSD",1735297062154,0.12938675,96664.0,96663.0,0.26194569]
["bitfinex","BTCUSD",1735297062332,0.12938675,96664.0,96663.0,0.27294569]
["bitfinex","BTCUSD",1735297063524,0.12938675,96664.0,96663.0,0.34162276]
["bitfinex","BTCUSD",1735297063966,0.12938675,96664.0,96663.0,0.27294569]
["bitfinex","BTCUSD",1735297066329,0.12938675,96664.0,96663.0,0.01895937]
["bitfinex","BTCUSD",1735297067043,0.08338675,96664.0,96663.0,0.26994569]
["bitfinex","BTCUSD",1735297067252,0.08338675,96664.0,96663.0,0.26194569]
["bitfinex","BTCUSD",1735297067460,0.08338675,96664.0,96663.0,0.26794569]
["bitfinex","BTCUSD",1735297068370,0.08338675,96664.0,96663.0,0.26994569]
["bitfinex","BTCUSD",1735297068757,0.08338675,96664.0,96663.0,0.26794569]
["bitfinex","BTCUSD",1735297069056,0.08338675,96664.0,96663.0,0.27094569]
["bitfinex","BTCUSD",1735297069234,0.08338675,96664.0,96663.0,0.26494569]
["bitfinex","BTCUSD",1735297069624,0.08338675,96664.0,96663.0,0.27194569]
["bitfinex","BTCUSD",1735297069999,0.00028675,96664.0,96663.0,0.28794569]
["bitfinex","BTCUSD",1735297070380,0.00028675,96664.0,96663.0,0.29594569]
["bitfinex","BTCUSD",1735297071149,0.07988675,96664.0,96663.0,0.29594569]
["bitfinex","BTCUSD",1735297072035,0.07988675,96664.0,96663.0,0.27294569]
["bitfinex","BTCUSD",1735297072239,0.07988675,96664.0,96663.0,0.01895937]
["bitfinex","BTCUSD",1735297073077,0.07988675,96664.0,96663.0,0.01595937]
["bitfinex","BTCUSD",1735297073806,0.07988675,96664.0,96663.0,0.00795937]
["bitfinex","BTCUSD",1735297074045,0.07988675,96664.0,96656.0,0.15]
["bitfinex","BTCUSD",1735297074395,0.07988675,96664.0,96657.0,0.206917]
["bitfinex","BTCUSD",1735297074815,0.00074769,96663.0,96656.0,0.26185083]
["bitfinex","BTCUSD",1735297075240,0.00074769,96663.0,96657.0,0.206917]
["bitfinex","BTCUSD",1735297075435,0.00074769,96663.0,96656.0,0.26185083]
["bitfinex","BTCUSD",1735297075706,0.0796,96661.0,96656.0,0.00786451]
["bitfinex","BTCUSD",1735297075912,0.206915,96658.0,96657.0,0.001]
["bitfinex","BTCUSD",1735297076132,0.286515,96658.0,96657.0,0.001]
["bitfinex","BTCUSD",1735297076335,0.0796,96657.0,96656.0,0.005]
["bitfinex","BTCUSD",1735297076511,0.0796,96657.0,96649.0,0.000171]
["bitfinex","BTCUSD",1735297076750,0.08034769,96656.0,96649.0,0.000171]
["bitfinex","BTCUSD",1735297077153,0.08034769,96656.0,96649.0,0.00819867]
["bitfinex","BTCUSD",1735297077492,0.08034769,96656.0,96649.0,0.000171]
["bitfinex","BTCUSD",1735297077696,0.08034769,96656.0,96649.0,0.207105]
["bitfinex","BTCUSD",1735297078597,0.08034769,96656.0,96649.0,0.000171]
["bitfinex","BTCUSD",1735297078934,0.08034769,96656.0,96649.0,0.001171]
["bitfinex","BTCUSD",1735297079137,0.08034769,96656.0,96649.0,0.002171]
["bitfinex","BTCUSD",1735297079346,0.08034769,96656.0,96649.0,0.001171]
["bitfinex","BTCUSD",1735297079549,0.08034769,96656.0,96649.0,0.004171]
["bitfinex","BTCUSD",1735297079743,0.08034769,96656.0,96649.0,0.003171]
["bitfinex","BTCUSD",1735297079943,0.08034769,96656.0,96649.0,0.000171]
["bitfinex","BTCUSD",1735297080125,0.08034769,96656.0,96649.0,0.001171]
["bitfinex","BTCUSD",1735297080532,0.08034769,96656.0,96649.0,0.000171]
["bitfinex","BTCUSD",1735297080735,0.08034769,96656.0,96649.0,0.001171]
["bitfinex","BTCUSD",1735297081314,0.206921,96655.0,96649.0,0.001171]
["bitfinex","BTCUSD",1735297081524,0.00074769,96654.0,96649.0,0.001171]
["bitfinex","BTCUSD",1735297081984,0.00074769,96654.0,96649.0,0.000171]
["bitfinex","BTCUSD",1735297082381,0.00074769,96654.0,96649.0,0.001171]
["bitfinex","BTCUSD",1735297082598,0.00074769,96655.0,96649.0,0.001171]
["bitfinex","BTCUSD",1735297082827,0.00074769,96654.0,96649.0,0.001171]
["bitfinex","BTCUSD",1735297082973,0.00074769,96654.0,96649.0,0.003171]
["bitfinex","BTCUSD",1735297083276,0.0796,96653.0,96649.0,0.001171]
["bitfinex","BTCUSD",1735297083398,0.00074769,96652.0,96649.0,0.001171]
["bitfinex","BTCUSD",1735297084069,0.0796,96653.0,96649.0,0.000171]
["bitfinex","BTCUSD",1735297084615,0.08034769,96667.0,96651.0,0.20693]
["bitfinex","BTCUSD",1735297084826,0.00074769,96663.0,96651.0,0.31091632]
["bitfinex","BTCUSD",1735297085049,0.00074769,96663.0,96657.0,0.206916]
["bitfinex","BTCUSD",1735297085340,0.00074769,96666.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735297085547,0.286496,96667.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735297085548,0.08034769,96663.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735297086415,8.55e-05,96656.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735297088589,8.55e-05,96656.0,96652.0,0.207927]
["bitfinex","BTCUSD",1735297088788,8.55e-05,96656.0,96652.0,0.211927]
["bitfinex","BTCUSD",1735297088988,8.55e-05,96656.0,96652.0,0.210927]
["bitfinex","BTCUSD",1735297089198,8.55e-05,96656.0,96652.0,0.212927]
["bitfinex","BTCUSD",1735297090061,8.55e-05,96656.0,96652.0,0.208927]
["bitfinex","BTCUSD",1735297090496,8.55e-05,96656.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735297090733,0.08034769,96663.0,96656.0,0.0004145]
["bitfinex","BTCUSD",1735297091135,0.206917,96657.0,96656.0,0.0004145]
["bitfinex","BTCUSD",1735297091340,0.286517,96657.0,96656.0,0.0004145]
["bitfinex","BTCUSD",1735297091978,0.286517,96657.0,96656.0,0.0034145]
["bitfinex","BTCUSD",1735297092183,0.286517,96657.0,96656.0,0.0014145]
["bitfinex","BTCUSD",1735297092391,0.286517,96657.0,96656.0,0.0004145]
["bitfinex","BTCUSD",1735297092601,0.286517,96657.0,96656.0,0.0024145]
["bitfinex","BTCUSD",1735297092815,0.286517,96657.0,96656.0,0.0004145]
["bitfinex","BTCUSD",1735297093231,0.286517,96657.0,96656.0,0.0014145]
["bitfinex","BTCUSD",1735297094257,0.286517,96657.0,96656.0,0.0004145]
["bitfinex","BTCUSD",1735297095112,0.286517,96657.0,96656.0,0.0014145]
["bitfinex","BTCUSD",1735297099357,0.2866025,96657.0,96656.0,0.0014145]
["bitfinex","BTCUSD",1735297100975,0.2866025,96657.0,96656.0,0.0034145]
["bitfinex","BTCUSD",1735297103080,0.2866025,96657.0,96656.0,0.0024145]
["bitfinex","BTCUSD",1735297103628,0.2866025,96657.0,96656.0,0.0004145]
["bitfinex","BTCUSD",1735297103868,0.2866025,96657.0,96656.0,0.0014145]
["bitfinex","BTCUSD",1735297105692,0.0796855,96657.0,96656.0,0.0014145]
["bitfinex","BTCUSD",1735297107510,0.08043319,96657.0,96656.0,0.0014145]
["bitfinex","BTCUSD",1735297108073,0.08043319,96657.0,96656.0,0.0004145]
["bitfinex","BTCUSD",1735297108565,0.08043319,96657.0,96656.0,0.0014145]
["bitfinex","BTCUSD",1735297111307,8.55e-05,96657.0,96656.0,0.0014145]
["bitfinex","BTCUSD",1735297111545,8.55e-05,96657.0,96656.0,0.0015855]
["bitfinex","BTCUSD",1735297119391,8.55e-05,96657.0,96656.0,0.10557182]
["bitfinex","BTCUSD",1735297119604,8.55e-05,96657.0,96656.0,0.18177182]
["bitfinex","BTCUSD",1735297119814,8.55e-05,96657.0,96656.0,0.19069296]
["bitfinex","BTCUSD",1735297124264,8.55e-05,96657.0,96656.0,0.36472748]
["bitfinex","BTCUSD",1735297124510,8.55e-05,96657.0,96656.0,0.36369296]
["bitfinex","BTCUSD",1735297125235,8.55e-05,96657.0,96656.0,0.45640406]
["bitfinex","BTCUSD",1735297125796,8.55e-05,96657.0,96656.0,0.45740406]
["bitfinex","BTCUSD",1735297126208,8.55e-05,96657.0,96656.0,0.45640406]
["bitfinex","BTCUSD",1735297126442,8.55e-05,96657.0,96656.0,0.45840406]
["bitfinex","BTCUSD",1735297126662,8.55e-05,96657.0,96656.0,0.45540406]
["bitfinex","BTCUSD",1735297126871,8.55e-05,96657.0,96656.0,0.45940406]
["bitfinex","BTCUSD",1735297127089,8.55e-05,96657.0,96656.0,0.46840406]
["bitfinex","BTCUSD",1735297127751,8.55e-05,96657.0,96656.0,0.45940406]
["bitfinex","BTCUSD",1735297127957,8.55e-05,96657.0,96656.0,0.45540406]
["bitfinex","BTCUSD",1735297128161,8.55e-05,96657.0,96656.0,0.46440406]
["bitfinex","BTCUSD",1735297128373,8.55e-05,96657.0,96656.0,0.46940406]
["bitfinex","BTCUSD",1735297128583,8.55e-05,96657.0,96656.0,0.37669296]
["bitfinex","BTCUSD",1735297129262,8.55e-05,96657.0,96656.0,0.39754627]
["bitfinex","BTCUSD",1735297131196,8.55e-05,96657.0,96656.0,0.49754627]
["bitfinex","BTCUSD",1735297131601,8.55e-05,96657.0,96656.0,0.54484627]
["bitfinex","BTCUSD",1735297131777,8.55e-05,96657.0,96656.0,0.64883259]
["bitfinex","BTCUSD",1735297136296,8.55e-05,96657.0,96656.0,0.74883259]
["bitfinex","BTCUSD",1735297140455,8.55e-05,96657.0,96656.0,0.64883259]
["bitfinex","BTCUSD",1735297140650,8.55e-05,96657.0,96656.0,0.74883259]
["bitfinex","BTCUSD",1735297141113,8.55e-05,96657.0,96656.0,0.14834627]
["bitfinex","BTCUSD",1735297141319,0.0750855,96657.0,96656.0,0.12749296]
["bitfinex","BTCUSD",1735297142373,0.0750855,96657.0,96656.0,0.33441196]
["bitfinex","BTCUSD",1735297142584,0.0750855,96657.0,96656.0,0.48441196]
["bitfinex","BTCUSD",1735297143022,0.0750855,96657.0,96656.0,0.47541196]
["bitfinex","BTCUSD",1735297143427,0.0750855,96657.0,96656.0,0.48441196]
["bitfinex","BTCUSD",1735297143632,0.0750855,96657.0,96656.0,0.47541196]
["bitfinex","BTCUSD",1735297143840,0.0750855,96657.0,96656.0,0.48241196]
["bitfinex","BTCUSD",1735297144052,8.55e-05,96657.0,96656.0,0.48241196]
["bitfinex","BTCUSD",1735297144476,8.55e-05,96657.0,96656.0,0.47741196]
["bitfinex","BTCUSD",1735297144887,8.55e-05,96657.0,96656.0,0.48141196]
["bitfinex","BTCUSD",1735297145294,8.55e-05,96657.0,96656.0,0.47041196]
["bitfinex","BTCUSD",1735297145496,8.55e-05,96657.0,96656.0,0.47741196]
["bitfinex","BTCUSD",1735297145855,8.55e-05,96657.0,96656.0,0.48041196]
["bitfinex","BTCUSD",1735297146269,8.55e-05,96657.0,96656.0,0.47041196]
["bitfinex","BTCUSD",1735297146886,8.55e-05,96657.0,96656.0,0.47841196]
["bitfinex","BTCUSD",1735297148748,8.55e-05,96657.0,96656.0,0.48141196]
["bitfinex","BTCUSD",1735297148924,8.55e-05,96657.0,96656.0,0.47341196]
["bitfinex","BTCUSD",1735297149123,8.55e-05,96657.0,96656.0,0.47741196]
["bitfinex","BTCUSD",1735297149335,8.55e-05,96657.0,96656.0,0.47341196]
["bitfinex","BTCUSD",1735297149749,8.55e-05,96657.0,96656.0,0.48141196]
["bitfinex","BTCUSD",1735297150081,8.55e-05,96657.0,96656.0,0.47041196]
["bitfinex","BTCUSD",1735297150705,8.55e-05,96657.0,96656.0,0.50241196]
["bitfinex","BTCUSD",1735297150921,8.55e-05,96657.0,96656.0,0.64896306]
["bitfinex","BTCUSD",1735297151544,8.55e-05,96657.0,96656.0,0.65196306]
["bitfinex","BTCUSD",1735297152018,8.55e-05,96657.0,96656.0,0.64896306]
["bitfinex","BTCUSD",1735297152251,8.55e-05,96657.0,96656.0,0.65396306]
["bitfinex","BTCUSD",1735297152463,8.55e-05,96657.0,96656.0,0.64496306]
["bitfinex","BTCUSD",1735297152720,8.55e-05,96657.0,96656.0,0.65396306]
["bitfinex","BTCUSD",1735297152883,8.55e-05,96657.0,96656.0,0.64896306]
["bitfinex","BTCUSD",1735297153088,8.55e-05,96657.0,96656.0,0.63996306]
["bitfinex","BTCUSD",1735297153361,8.55e-05,96657.0,96656.0,0.64296306]
["bitfinex","BTCUSD",1735297153579,8.55e-05,96657.0,96656.0,0.74296306]
["bitfinex","BTCUSD",1735297153796,8.55e-05,96657.0,96656.0,0.84296306]
["bitfinex","BTCUSD",1735297158707,0.00021574,96664.0,96663.0,0.379904]
["bitfinex","BTCUSD",1735297158909,0.00021574,96664.0,96663.0,0.48389032]
["bitfinex","BTCUSD",1735297159633,0.00021574,96664.0,96663.0,0.50417023]
["bitfinex","BTCUSD",1735297159942,0.00021574,96664.0,96663.0,0.51317023]
["bitfinex","BTCUSD",1735297160923,0.00021574,96664.0,96663.0,0.51717023]
["bitfinex","BTCUSD",1735297161519,0.00021574,96664.0,96663.0,0.51892023]
["bitfinex","BTCUSD",1735297161726,0.00021574,96664.0,96663.0,0.52392023]
["bitfinex","BTCUSD",1735297161940,0.00021574,96664.0,96663.0,0.51264032]
["bitfinex","BTCUSD",1735297162384,0.00021574,96664.0,96663.0,0.50364032]
["bitfinex","BTCUSD",1735297162585,0.00021574,96664.0,96663.0,0.50764032]
["bitfinex","BTCUSD",1735297162987,0.00021574,96664.0,96663.0,0.50364032]
["bitfinex","BTCUSD",1735297163137,0.00021574,96664.0,96663.0,0.51264032]
["bitfinex","BTCUSD",1735297163353,0.00021574,96664.0,96663.0,0.61662664]
["bitfinex","BTCUSD",1735297164118,0.00021574,96664.0,96663.0,0.51264032]
["bitfinex","BTCUSD",1735297164253,0.00021574,96664.0,96663.0,0.53352075]
["bitfinex","BTCUSD",1735297170596,8.56e-05,96674.0,96673.0,0.356882]
["bitfinex","BTCUSD",1735297170829,8.56e-05,96674.0,96673.0,0.48386832]
["bitfinex","BTCUSD",1735297171892,8.56e-05,96674.0,96673.0,0.48686832]
["bitfinex","BTCUSD",1735297172155,8.56e-05,96674.0,96673.0,0.59885464]
["bitfinex","BTCUSD",1735297172367,8.56e-05,96674.0,96673.0,1.09207379]
["bitfinex","BTCUSD",1735297172577,8.56e-05,96674.0,96673.0,1.19207379]
["bitfinex","BTCUSD",1735297172787,8.56e-05,96674.0,96673.0,1.18407379]
["bitfinex","BTCUSD",1735297173204,0.00013665,96674.0,96673.0,1.19207379]
["bitfinex","BTCUSD",1735297173441,0.00013665,96674.0,96673.0,1.18107379]
["bitfinex","BTCUSD",1735297173862,0.00013665,96674.0,96673.0,1.19307379]
["bitfinex","BTCUSD",1735297174080,0.00013665,96674.0,96673.0,1.18407379]
["bitfinex","BTCUSD",1735297174293,0.000103,96682.0,96681.0,0.456865]
["bitfinex","BTCUSD",1735297174504,0.000103,96682.0,96681.0,0.85761362]
["bitfinex","BTCUSD",1735297175194,0.000103,96682.0,96681.0,0.90721362]
["bitfinex","BTCUSD",1735297175408,0.000103,96682.0,96681.0,1.04668847]
["bitfinex","BTCUSD",1735297175834,0.000103,96682.0,96681.0,1.05568847]
["bitfinex","BTCUSD",1735297176279,0.000103,96682.0,96681.0,1.04668847]
["bitfinex","BTCUSD",1735297176487,0.000103,96682.0,96681.0,1.05568847]
["bitfinex","BTCUSD",1735297176714,0.000103,96682.0,96681.0,1.40178505]
["bitfinex","BTCUSD",1735297177108,0.000103,96682.0,96681.0,1.39878505]
["bitfinex","BTCUSD",1735297177320,0.000103,96682.0,96681.0,1.40378505]
["bitfinex","BTCUSD",1735297177500,0.000103,96682.0,96681.0,0.92121362]
["bitfinex","BTCUSD",1735297178083,0.000103,96682.0,96681.0,0.82415132]
["bitfinex","BTCUSD",1735297178265,0.000103,96682.0,96681.0,0.47485132]
["bitfinex","BTCUSD",1735297178465,0.000103,96682.0,96681.0,0.56773993]
["bitfinex","BTCUSD",1735297178918,0.000103,96682.0,96681.0,0.41773993]
["bitfinex","BTCUSD",1735297179127,0.000103,96682.0,96681.0,0.21087493]
["bitfinex","BTCUSD",1735297179335,0.075403,96682.0,96681.0,0.21087493]
["bitfinex","BTCUSD",1735297179539,0.075403,96682.0,96681.0,0.014]
["bitfinex","BTCUSD",1735297179756,0.075403,96682.0,96681.0,0.11798632]
["bitfinex","BTCUSD",1735297179972,0.075403,96682.0,96681.0,0.014]
["bitfinex","BTCUSD",1735297180176,0.206865,96681.0,96673.0,0.10235576]
["bitfinex","BTCUSD",1735297180390,0.00074769,96680.0,96674.0,0.10398632]
["bitfinex","BTCUSD",1735297181636,0.20687,96679.0,96665.0,0.15]
["bitfinex","BTCUSD",1735297181841,0.206874,96677.0,96667.0,0.15]
["bitfinex","BTCUSD",1735297182038,0.206878,96675.0,96667.0,0.25398632]
["bitfinex","BTCUSD",1735297182292,0.00074769,96674.0,96667.0,0.25398632]
["bitfinex","BTCUSD",1735297182743,0.0754886,96682.0,96668.0,0.31087832]
["bitfinex","BTCUSD",1735297182945,0.206868,96680.0,96668.0,0.10398632]
["bitfinex","BTCUSD",1735297183119,0.00074769,96679.0,96674.0,0.001]
["bitfinex","BTCUSD",1735297183317,0.206872,96678.0,96674.0,0.001]
["bitfinex","BTCUSD",1735297183572,0.206876,96676.0,96668.0,0.10398632]
["bitfinex","BTCUSD",1735297183881,0.20688,96674.0,96668.0,0.10498632]
["bitfinex","BTCUSD",1735297184087,0.00074769,96673.0,96668.0,0.10498632]
["bitfinex","BTCUSD",1735297184224,0.00074769,96673.0,96668.0,0.10398632]
["bitfinex","BTCUSD",1735297184434,0.206885,96672.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297184639,0.206889,96670.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297184844,0.00074769,96669.0,96668.0,0.003]
["bitfinex","BTCUSD",1735297185060,0.00074769,96669.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297185461,0.00074769,96669.0,96668.0,0.004]
["bitfinex","BTCUSD",1735297185661,0.00074769,96671.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297185886,0.00074769,96670.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297186122,0.00074769,96670.0,96668.0,0.007]
["bitfinex","BTCUSD",1735297186308,0.206891,96669.0,96668.0,0.007]
["bitfinex","BTCUSD",1735297186734,0.206891,96669.0,96668.0,0.006]
["bitfinex","BTCUSD",1735297187276,0.206885,96672.0,96668.0,0.006]
["bitfinex","BTCUSD",1735297187643,0.206889,96670.0,96668.0,0.006]
["bitfinex","BTCUSD",1735297187813,0.00074769,96669.0,96668.0,0.008]
["bitfinex","BTCUSD",1735297188173,0.00074769,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1735297189076,0.00074769,96669.0,96668.0,0.006]
["bitfinex","BTCUSD",1735297189288,0.206889,96670.0,96668.0,0.007]
["bitfinex","BTCUSD",1735297189528,0.00074769,96669.0,96668.0,0.007]
["bitfinex","BTCUSD",1735297190033,0.00074769,96669.0,96668.0,0.006]
["bitfinex","BTCUSD",1735297190280,0.00074769,96669.0,96668.0,0.008]
["bitfinex","BTCUSD",1735297191690,0.07684769,96669.0,96668.0,0.008]
["bitfinex","BTCUSD",1735297192505,0.07684769,96669.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297192506,0.413786,96668.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297192740,0.206897,96666.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297192900,0.00074769,96665.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297194335,0.00074769,96668.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297194538,0.00074769,96667.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297195204,0.00074769,96667.0,96664.0,0.00222225]
["bitfinex","BTCUSD",1735297195446,0.00074769,96668.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297195653,0.00074769,96667.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297196160,0.00074769,96667.0,96664.0,0.00122225]
["bitfinex","BTCUSD",1735297196356,0.00074769,96667.0,96664.0,0.00422225]
["bitfinex","BTCUSD",1735297196544,0.00074769,96668.0,96664.0,0.00322225]
["bitfinex","BTCUSD",1735297196711,0.0761,96669.0,96664.0,0.00322225]
["bitfinex","BTCUSD",1735297197075,0.0761,96669.0,96664.0,0.00422225]
["bitfinex","BTCUSD",1735297197688,0.0761,96669.0,96664.0,0.00122225]
["bitfinex","BTCUSD",1735297197987,0.0761,96669.0,96664.0,0.00422225]
["bitfinex","BTCUSD",1735297198163,0.00074769,96668.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297198368,0.00074769,96668.0,96664.0,0.00122225]
["bitfinex","BTCUSD",1735297198548,0.00074769,96668.0,96664.0,0.00322225]
["bitfinex","BTCUSD",1735297198952,0.00074769,96668.0,96664.0,0.00222225]
["bitfinex","BTCUSD",1735297199120,0.00074769,96668.0,96664.0,0.00322225]
["bitfinex","BTCUSD",1735297199331,0.0761,96669.0,96664.0,0.00122225]
["bitfinex","BTCUSD",1735297199533,0.07684769,96669.0,96664.0,0.00322225]
["bitfinex","BTCUSD",1735297199958,0.07684769,96669.0,96664.0,0.00422225]
["bitfinex","BTCUSD",1735297200367,0.20764069,96668.0,96664.0,0.00422225]
["bitfinex","BTCUSD",1735297200719,0.00074769,96668.0,96664.0,0.00422225]
["bitfinex","BTCUSD",1735297200927,0.00074769,96668.0,96664.0,0.00122225]
["bitfinex","BTCUSD",1735297201138,0.00074769,96668.0,96664.0,0.00322225]
["bitfinex","BTCUSD",1735297201362,0.00074769,96668.0,96664.0,0.00422225]
["bitfinex","BTCUSD",1735297201586,0.20764169,96668.0,96664.0,0.00422225]
["bitfinex","BTCUSD",1735297201791,0.206896,96667.0,96664.0,0.00422225]
["bitfinex","BTCUSD",1735297201999,0.2069,96665.0,96664.0,0.00322225]
["bitfinex","BTCUSD",1735297202369,0.2069,96665.0,96664.0,0.00422225]
["bitfinex","BTCUSD",1735297202582,0.2069,96665.0,96664.0,0.00122225]
["bitfinex","BTCUSD",1735297202817,0.2069,96665.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297204301,0.2069,96665.0,96664.0,0.00122225]
["bitfinex","BTCUSD",1735297204806,0.2069,96665.0,96664.0,0.00022225]
["bitfinex","BTCUSD",1735297205008,0.2069,96665.0,96664.0,0.00122225]
["bitfinex","BTCUSD",1735297207728,0.4316,96665.0,96664.0,0.00122225]
["bitfinex","BTCUSD",1735297207936,0.78558632,96665.0,96664.0,0.00122225]
["bitfinex","BTCUSD",1735297208135,0.431617,96657.0,96615.0,0.29989461]
["bitfinex","BTCUSD",1735297208522,0.53560332,96657.0,96615.0,0.29989461]
["bitfinex","BTCUSD",1735297208737,0.63560332,96657.0,96612.0,0.09288861]
["bitfinex","BTCUSD",1735297208955,0.2,96650.0,96618.0,0.0094583]
["bitfinex","BTCUSD",1735297209185,0.78636601,96650.0,96618.0,0.0094583]
["bitfinex","BTCUSD",1735297209397,0.78561832,96650.0,96618.0,0.0094583]
["bitfinex","BTCUSD",1735297209639,0.78561832,96650.0,96612.0,0.09288861]
["bitfinex","BTCUSD",1735297209875,0.282396,96620.0,96612.0,0.09288861]
["bitfinex","BTCUSD",1735297210600,0.282396,96620.0,96607.0,0.18596647]
["bitfinex","BTCUSD",1735297210601,0.0754,96620.0,96607.0,0.414046]
["bitfinex","BTCUSD",1735297210789,0.0754,96620.0,96607.0,0.207022]
["bitfinex","BTCUSD",1735297211008,0.07614769,96620.0,96607.0,0.207022]
["bitfinex","BTCUSD",1735297211243,5.1e-05,96620.0,96613.0,0.207011]
["bitfinex","BTCUSD",1735297211491,5.1e-05,96620.0,96619.0,0.10615732]
["bitfinex","BTCUSD",1735297211696,5.1e-05,96620.0,96619.0,0.11576133]
["bitfinex","BTCUSD",1735297212125,5.1e-05,96620.0,96619.0,0.26576133]
["bitfinex","BTCUSD",1735297212333,5.1e-05,96620.0,96619.0,0.26376133]
["bitfinex","BTCUSD",1735297212758,5.1e-05,96620.0,96619.0,0.26576133]
["bitfinex","BTCUSD",1735297213439,5.1e-05,96620.0,96619.0,0.01177501]
["bitfinex","BTCUSD",1735297213648,0.002051,96620.0,96619.0,0.01177501]
["bitfinex","BTCUSD",1735297213851,5.1e-05,96620.0,96619.0,0.002171]
["bitfinex","BTCUSD",1735297214274,0.207047,96620.0,96619.0,0.007171]
["bitfinex","BTCUSD",1735297214479,0.282447,96620.0,96619.0,0.007171]
["bitfinex","BTCUSD",1735297214686,0.282447,96620.0,96619.0,0.005171]
["bitfinex","BTCUSD",1735297214895,0.282447,96620.0,96619.0,0.000171]
["bitfinex","BTCUSD",1735297215104,0.282447,96620.0,96619.0,0.002171]
["bitfinex","BTCUSD",1735297215523,0.282447,96620.0,96619.0,0.005171]
["bitfinex","BTCUSD",1735297216751,0.282447,96620.0,96619.0,0.000171]
["bitfinex","BTCUSD",1735297217169,0.282447,96620.0,96619.0,0.001171]
["bitfinex","BTCUSD",1735297217375,0.282447,96620.0,96619.0,0.000171]
["bitfinex","BTCUSD",1735297217785,0.286447,96620.0,96619.0,0.000171]
["bitfinex","BTCUSD",1735297220026,0.282447,96620.0,96619.0,0.000171]
["bitfinex","BTCUSD",1735297220240,0.286447,96620.0,96619.0,0.000171]
["bitfinex","BTCUSD",1735297220506,0.493444,96620.0,96601.0,0.19620699]
["bitfinex","BTCUSD",1735297220721,0.207,96618.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735297220930,0.00074769,96617.0,96602.0,0.10398632]
["bitfinex","BTCUSD",1735297221135,0.207005,96616.0,96602.0,0.10398632]
["bitfinex","BTCUSD",1735297221340,0.00074769,96615.0,96602.0,0.31102032]
["bitfinex","BTCUSD",1735297222002,0.00074769,96615.0,96602.0,0.31202032]
["bitfinex","BTCUSD",1735297222429,0.004051,96620.0,96603.0,0.15]
["bitfinex","BTCUSD",1735297222653,0.004051,96620.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735297222861,0.004051,96620.0,96616.0,0.207003]
["bitfinex","BTCUSD",1735297223114,0.004051,96620.0,96618.0,0.207]
["bitfinex","BTCUSD",1735297223340,5.1e-05,96620.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735297223552,5.1e-05,96620.0,96612.0,0.10398632]
["bitfinex","BTCUSD",1735297224217,5.1e-05,96620.0,96616.0,0.006]
["bitfinex","BTCUSD",1735297224444,5.1e-05,96620.0,96610.0,0.207015]
["bitfinex","BTCUSD",1735297224675,5.1e-05,96620.0,96612.0,0.002]
["bitfinex","BTCUSD",1735297225099,5.1e-05,96620.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735297225312,5.1e-05,96620.0,96612.0,0.001]
["bitfinex","BTCUSD",1735297226263,5.1e-05,96620.0,96612.0,0.003]
["bitfinex","BTCUSD",1735297227484,5.1e-05,96620.0,96612.0,0.002]
["bitfinex","BTCUSD",1735297228184,5.1e-05,96620.0,96613.0,0.207011]
["bitfinex","BTCUSD",1735297228356,0.206998,96619.0,96612.0,0.002]
["bitfinex","BTCUSD",1735297228559,0.00074769,96618.0,96612.0,0.003]
["bitfinex","BTCUSD",1735297228968,0.0791,96616.0,96612.0,0.003]
["bitfinex","BTCUSD",1735297229182,0.20775469,96615.0,96612.0,0.001]
["bitfinex","BTCUSD",1735297229599,0.41476169,96615.0,96613.0,0.003]
["bitfinex","BTCUSD",1735297229802,0.41476169,96615.0,96612.0,0.001]
["bitfinex","BTCUSD",1735297230045,0.207009,96614.0,96593.0,0.207053]
["bitfinex","BTCUSD",1735297230258,0.207027,96606.0,96595.0,0.10398632]
["bitfinex","BTCUSD",1735297230465,0.00074769,96605.0,96595.0,0.10398632]
["bitfinex","BTCUSD",1735297231767,0.00074769,96608.0,96595.0,0.10398632]
["bitfinex","BTCUSD",1735297232010,0.20777169,96607.0,96595.0,0.10498632]
["bitfinex","BTCUSD",1735297233280,0.20777169,96607.0,96595.0,0.10398632]
["bitfinex","BTCUSD",1735297233493,0.00074769,96607.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735297233700,0.1,96630.0,96588.0,0.00971707]
["bitfinex","BTCUSD",1735297233701,0.0818,96628.0,96610.0,0.207016]
["bitfinex","BTCUSD",1735297233907,0.206995,96621.0,96610.0,0.10398632]
["bitfinex","BTCUSD",1735297234116,0.00079869,96620.0,96610.0,0.10398632]
["bitfinex","BTCUSD",1735297234327,0.206998,96619.0,96610.0,0.10398632]
["bitfinex","BTCUSD",1735297234585,0.00074769,96618.0,96610.0,0.10398632]
["bitfinex","BTCUSD",1735297235910,0.00074769,96618.0,96609.0,0.207019]
["bitfinex","BTCUSD",1735297235911,5.1e-05,96620.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735297236500,5.1e-05,96620.0,96617.0,0.15]
["bitfinex","BTCUSD",1735297236711,5.1e-05,96620.0,96618.0,0.31098632]
["bitfinex","BTCUSD",1735297237293,5.1e-05,96620.0,96619.0,0.173]
["bitfinex","BTCUSD",1735297237468,5.1e-05,96620.0,96619.0,0.27802122]
["bitfinex","BTCUSD",1735297237668,5.1e-05,96620.0,96619.0,0.27698632]
["bitfinex","BTCUSD",1735297238271,5.1e-05,96620.0,96619.0,0.35708632]
["bitfinex","BTCUSD",1735297239488,5.1e-05,96620.0,96619.0,0.36608632]
["bitfinex","BTCUSD",1735297239704,5.1e-05,96620.0,96619.0,0.36008632]
["bitfinex","BTCUSD",1735297240177,5.1e-05,96620.0,96619.0,0.36908632]
["bitfinex","BTCUSD",1735297240390,0.206926,96653.0,96638.0,0.206957]
["bitfinex","BTCUSD",1735297240581,0.20691,96661.0,96639.0,0.10398632]
["bitfinex","BTCUSD",1735297240831,0.00065376,96660.0,96641.0,0.356951]
["bitfinex","BTCUSD",1735297241070,0.00065376,96660.0,96642.0,0.10398632]
["bitfinex","BTCUSD",1735297241782,0.206921,96656.0,96642.0,0.31093532]
["bitfinex","BTCUSD",1735297241996,0.00065376,96655.0,96642.0,0.31093532]
["bitfinex","BTCUSD",1735297242429,0.00065376,96655.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297242639,0.00065376,96655.0,96642.0,0.004]
["bitfinex","BTCUSD",1735297242943,0.206938,96647.0,96642.0,0.004]
["bitfinex","BTCUSD",1735297243155,0.206942,96645.0,96642.0,0.005]
["bitfinex","BTCUSD",1735297243361,0.206947,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1735297243784,0.206947,96643.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297243987,0.00065376,96642.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297244262,0.206951,96641.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297244500,0.206955,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297245858,0.206955,96639.0,96638.0,0.00215325]
["bitfinex","BTCUSD",1735297246508,0.206955,96639.0,96638.0,0.00115325]
["bitfinex","BTCUSD",1735297246932,0.210955,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297248020,0.206955,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297248459,0.209955,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297248922,0.211955,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297249358,0.206955,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297249568,0.289655,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297249788,0.49064132,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297250266,0.49464132,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297250521,0.50398528,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297250766,0.75398528,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297251250,0.79948528,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297251428,0.69948528,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297251670,0.69548528,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297251878,0.79848528,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297252085,0.93691794,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297252711,0.93391794,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297253129,0.93791794,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297253515,0.98706216,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297254899,0.98006216,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297255093,0.98406216,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297255300,0.98006216,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297255714,0.98306216,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297256314,0.52373188,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297256535,0.47823188,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297257344,0.6822182,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297257896,0.49064132,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297258111,0.81124132,96639.0,96638.0,0.00015325]
["bitfinex","BTCUSD",1735297258317,0.81424132,96639.0,96638.0,2.5e-07]
["bitfinex","BTCUSD",1735297258513,0.207047,96596.0,96595.0,0.0001712]
["bitfinex","BTCUSD",1735297258760,0.1237,96615.0,96595.0,0.00032448]
["bitfinex","BTCUSD",1735297258967,0.207041,96600.0,96595.0,0.00032448]
["bitfinex","BTCUSD",1735297259169,0.207043,96598.0,96595.0,0.00032448]
["bitfinex","BTCUSD",1735297259376,0.00065376,96597.0,96595.0,0.00032448]
["bitfinex","BTCUSD",1735297259780,0.00065376,96597.0,96595.0,0.00232448]
["bitfinex","BTCUSD",1735297260190,0.00065376,96599.0,96595.0,0.00232448]
["bitfinex","BTCUSD",1735297260392,0.00065376,96598.0,96595.0,0.00232448]
["bitfinex","BTCUSD",1735297260797,0.207045,96597.0,96595.0,0.00232448]
["bitfinex","BTCUSD",1735297261047,0.00065376,96596.0,96595.0,0.00032448]
["bitfinex","BTCUSD",1735297261650,0.207035,96602.0,96595.0,0.00032448]
["bitfinex","BTCUSD",1735297261854,0.00065376,96601.0,96595.0,0.00032448]
["bitfinex","BTCUSD",1735297262257,0.00065376,96601.0,96595.0,0.00232448]
["bitfinex","BTCUSD",1735297262636,0.207043,96598.0,96595.0,0.00032448]
["bitfinex","BTCUSD",1735297262985,0.207047,96596.0,96595.0,0.00032448]
["bitfinex","BTCUSD",1735297263367,0.207047,96596.0,96595.0,0.00132448]
["bitfinex","BTCUSD",1735297264557,0.207047,96596.0,96595.0,0.00032448]
["bitfinex","BTCUSD",1735297265622,0.286047,96596.0,96595.0,0.00032448]
["bitfinex","BTCUSD",1735297265835,0.49003332,96596.0,96595.0,0.00032448]
["bitfinex","BTCUSD",1735297268479,0.76303332,96596.0,96595.0,0.00032448]
["bitfinex","BTCUSD",1735297268923,0.302,96595.0,96559.0,0.0001712]
["bitfinex","BTCUSD",1735297269128,0.307899,96572.0,96559.0,0.0001712]
["bitfinex","BTCUSD",1735297269343,0.41188532,96572.0,96559.0,0.0001712]
["bitfinex","BTCUSD",1735297269561,0.41188532,96572.0,96571.0,0.00068253]
["bitfinex","BTCUSD",1735297269999,0.76188532,96572.0,96571.0,0.00068253]
["bitfinex","BTCUSD",1735297270442,0.78488532,96572.0,96571.0,0.00068253]
["bitfinex","BTCUSD",1735297270860,0.80585964,96572.0,96571.0,0.00068253]
["bitfinex","BTCUSD",1735297271071,0.81549608,96572.0,96571.0,0.00068253]
["bitfinex","BTCUSD",1735297271527,0.82049608,96572.0,96571.0,0.00068253]
["bitfinex","BTCUSD",1735297271733,0.81649608,96572.0,96571.0,0.00068253]
["bitfinex","BTCUSD",1735297271939,0.81549608,96572.0,96571.0,0.00068253]
["bitfinex","BTCUSD",1735297272145,0.81949608,96572.0,96571.0,0.00168253]
["bitfinex","BTCUSD",1735297272358,0.81749608,96572.0,96571.0,0.00168253]
["bitfinex","BTCUSD",1735297272742,0.84317299,96572.0,96571.0,0.00168253]
["bitfinex","BTCUSD",1735297272991,0.429,96568.0,96559.0,0.0001712]
["bitfinex","BTCUSD",1735297273200,0.429,96568.0,96567.0,0.0002222]
["bitfinex","BTCUSD",1735297273201,0.55598632,96568.0,96567.0,0.0002222]
["bitfinex","BTCUSD",1735297273408,0.58404891,96568.0,96567.0,0.0002222]
["bitfinex","BTCUSD",1735297274237,0.55598632,96568.0,96567.0,0.0002222]
["bitfinex","BTCUSD",1735297274444,0.58404891,96568.0,96567.0,0.0002222]
["bitfinex","BTCUSD",1735297275289,0.58404891,96568.0,96567.0,0.0012222]
["bitfinex","BTCUSD",1735297275290,0.58504891,96568.0,96567.0,0.0012222]
["bitfinex","BTCUSD",1735297275705,0.58504891,96568.0,96567.0,2e-07]
["bitfinex","BTCUSD",1735297275884,0.452,96563.0,96559.0,0.0001712]
["bitfinex","BTCUSD",1735297276145,0.43298632,96563.0,96562.0,0.00032451]
["bitfinex","BTCUSD",1735297276546,0.53298632,96563.0,96562.0,0.00032451]
["bitfinex","BTCUSD",1735297276984,0.43298632,96563.0,96562.0,0.00032451]
["bitfinex","BTCUSD",1735297277595,0.43698632,96563.0,96562.0,0.00132451]
["bitfinex","BTCUSD",1735297277804,0.43598632,96563.0,96562.0,0.00032451]
["bitfinex","BTCUSD",1735297278012,0.18598632,96563.0,96562.0,0.00032451]
["bitfinex","BTCUSD",1735297278188,0.10464008,96563.0,96562.0,0.00032451]
["bitfinex","BTCUSD",1735297278340,0.10764008,96563.0,96562.0,0.00032451]
["bitfinex","BTCUSD",1735297278949,0.10464008,96563.0,96562.0,0.00032451]
["bitfinex","BTCUSD",1735297279157,0.21164008,96563.0,96562.0,0.00132451]
["bitfinex","BTCUSD",1735297279356,0.20698632,96563.0,96562.0,0.00032451]
["bitfinex","BTCUSD",1735297279609,0.30698632,96563.0,96562.0,0.00032451]
["bitfinex","BTCUSD",1735297279817,0.31098632,96563.0,96562.0,0.00132451]
["bitfinex","BTCUSD",1735297280043,0.31098632,96563.0,96562.0,0.00032451]
["bitfinex","BTCUSD",1735297280244,0.39068632,96563.0,96562.0,0.00132451]
["bitfinex","BTCUSD",1735297280494,0.38768632,96563.0,96562.0,0.00132451]
["bitfinex","BTCUSD",1735297280709,0.38268632,96563.0,96562.0,0.00032451]
["bitfinex","BTCUSD",1735297280912,0.38668632,96563.0,96562.0,0.00132451]
["bitfinex","BTCUSD",1735297281037,0.38368632,96563.0,96562.0,0.00132451]
["bitfinex","BTCUSD",1735297281248,0.53368632,96563.0,96562.0,0.00132451]
["bitfinex","BTCUSD",1735297281466,0.53668632,96563.0,96562.0,0.00132451]
["bitfinex","BTCUSD",1735297281669,0.33668632,96563.0,96562.0,0.00132451]
["bitfinex","BTCUSD",1735297281894,0.33368632,96563.0,96562.0,0.00132451]
["bitfinex","BTCUSD",1735297282298,0.18668632,96563.0,96562.0,0.00132451]
["bitfinex","BTCUSD",1735297282515,0.00765376,96563.0,96562.0,0.00132451]
["bitfinex","BTCUSD",1735297282711,0.00365376,96563.0,96562.0,0.00032451]
["bitfinex","BTCUSD",1735297283063,0.00365376,96563.0,96562.0,0.20844451]
["bitfinex","BTCUSD",1735297283064,0.007,96563.0,96562.0,0.20844451]
["bitfinex","BTCUSD",1735297283269,0.007,96563.0,96562.0,0.29034451]
["bitfinex","BTCUSD",1735297283464,0.008,96563.0,96562.0,0.29134451]
["bitfinex","BTCUSD",1735297283673,0.011,96563.0,96562.0,0.29134451]
["bitfinex","BTCUSD",1735297283875,0.003,96563.0,96562.0,0.29034451]
["bitfinex","BTCUSD",1735297284079,0.003,96563.0,96562.0,0.44033083]
["bitfinex","BTCUSD",1735297284366,8.57e-05,96567.0,96562.0,0.12922451]
["bitfinex","BTCUSD",1735297284562,8.57e-05,96567.0,96562.0,0.33834351]
["bitfinex","BTCUSD",1735297285109,8.57e-05,96567.0,96562.0,0.33634351]
["bitfinex","BTCUSD",1735297285311,8.57e-05,96567.0,96562.0,0.33834351]
["bitfinex","BTCUSD",1735297285737,8.57e-05,96567.0,96562.0,0.34334351]
["bitfinex","BTCUSD",1735297286349,8.57e-05,96567.0,96562.0,0.34534351]
["bitfinex","BTCUSD",1735297286779,8.57e-05,96567.0,96562.0,0.34334351]
["bitfinex","BTCUSD",1735297287778,0.207112,96566.0,96562.0,0.00732451]
["bitfinex","BTCUSD",1735297287982,0.00065376,96565.0,96562.0,0.00732451]
["bitfinex","BTCUSD",1735297288185,0.207116,96564.0,96562.0,0.00732451]
["bitfinex","BTCUSD",1735297288418,0.00065376,96563.0,96562.0,0.00732451]
["bitfinex","BTCUSD",1735297289613,8.57e-05,96567.0,96562.0,0.00732451]
["bitfinex","BTCUSD",1735297289614,0.00073946,96567.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735297289842,0.00073946,96567.0,96562.0,0.00032451]
["bitfinex","BTCUSD",1735297289843,8.57e-05,96567.0,96564.0,0.207116]
["bitfinex","BTCUSD",1735297290096,8.57e-05,96567.0,96566.0,0.196]
["bitfinex","BTCUSD",1735297290299,8.57e-05,96567.0,96566.0,0.29998632]
["bitfinex","BTCUSD",1735297290820,8.57e-05,96567.0,96566.0,0.58686062]
["bitfinex","BTCUSD",1735297291026,8.57e-05,96567.0,96566.0,0.69276062]
["bitfinex","BTCUSD",1735297291241,0.207014,96612.0,96594.0,0.207052]
["bitfinex","BTCUSD",1735297291447,0.00065376,96607.0,96588.0,0.207064]
["bitfinex","BTCUSD",1735297291650,0.00065376,96607.0,96595.0,0.207048]
["bitfinex","BTCUSD",1735297291873,0.00065376,96607.0,96595.0,0.255248]
["bitfinex","BTCUSD",1735297292086,0.20767876,96607.0,96595.0,0.0482]
["bitfinex","BTCUSD",1735297292278,0.00065376,96607.0,96583.0,0.15]
["bitfinex","BTCUSD",1735297292475,0.00051092,96607.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735297292925,0.20704,96600.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735297293111,0.207043,96598.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735297293320,0.207057,96592.0,96582.0,0.2329]
["bitfinex","BTCUSD",1735297293522,0.41412,96590.0,96583.0,0.001]
["bitfinex","BTCUSD",1735297293729,0.207065,96588.0,96573.0,0.207097]
["bitfinex","BTCUSD",1735297293940,0.207071,96585.0,96571.0,0.0769]
["bitfinex","BTCUSD",1735297294151,0.00065376,96584.0,96568.0,0.0482]
["bitfinex","BTCUSD",1735297294328,0.20709,96577.0,96568.0,0.0482]
["bitfinex","BTCUSD",1735297294535,0.00065376,96576.0,96568.0,0.0482]
["bitfinex","BTCUSD",1735297295109,0.00065376,96585.0,96574.0,0.207092]
["bitfinex","BTCUSD",1735297295340,0.00065376,96584.0,96574.0,0.207092]
["bitfinex","BTCUSD",1735297295535,0.00065376,96590.0,96574.0,0.20724531]
["bitfinex","BTCUSD",1735297295695,0.00065376,96589.0,96574.0,0.20724531]
["bitfinex","BTCUSD",1735297295903,0.00065376,96589.0,96575.0,0.414183]
["bitfinex","BTCUSD",1735297296108,0.00065376,96589.0,96576.0,0.10398632]
["bitfinex","BTCUSD",1735297296308,0.20769476,96599.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735297296516,0.00065376,96598.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735297297596,0.207045,96597.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735297297789,0.20705,96595.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735297297991,0.00065376,96594.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735297298193,0.00065376,96594.0,96579.0,0.207084]
["bitfinex","BTCUSD",1735297298524,0.00065376,96594.0,96581.0,0.20708]
["bitfinex","BTCUSD",1735297298662,0.00065376,96594.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735297298880,0.002,96598.0,96584.0,0.15]
["bitfinex","BTCUSD",1735297299114,0.001,96598.0,96593.0,0.207054]
["bitfinex","BTCUSD",1735297299352,0.00065376,96607.0,96593.0,0.207054]
["bitfinex","BTCUSD",1735297299566,0.001,96597.0,96593.0,0.207054]
["bitfinex","BTCUSD",1735297300061,0.00065376,96607.0,96593.0,0.207054]
["bitfinex","BTCUSD",1735297300369,0.001,96598.0,96593.0,0.207054]
["bitfinex","BTCUSD",1735297301202,0.00065376,96607.0,96593.0,0.208054]
["bitfinex","BTCUSD",1735297301412,0.00065376,96607.0,96593.0,0.212054]
["bitfinex","BTCUSD",1735297302523,0.00065376,96607.0,96593.0,0.419108]
["bitfinex","BTCUSD",1735297302732,0.00065376,96613.0,96598.0,0.207041]
["bitfinex","BTCUSD",1735297302939,0.00065376,96612.0,96599.0,0.20704]
["bitfinex","BTCUSD",1735297304015,0.001,96613.0,96599.0,0.20704]
["bitfinex","BTCUSD",1735297304246,0.20766776,96612.0,96599.0,0.20704]
["bitfinex","BTCUSD",1735297304500,8.57e-05,96600.0,96599.0,0.20704]
["bitfinex","BTCUSD",1735297304714,8.57e-05,96600.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735297305133,8.57e-05,96600.0,96596.0,0.414094]
["bitfinex","BTCUSD",1735297305350,8.57e-05,96600.0,96599.0,0.2269]
["bitfinex","BTCUSD",1735297305532,8.57e-05,96600.0,96599.0,0.35388632]
["bitfinex","BTCUSD",1735297307222,8.57e-05,96600.0,96599.0,0.36688632]
["bitfinex","BTCUSD",1735297309049,8.57e-05,96600.0,96599.0,0.35358462]
["bitfinex","BTCUSD",1735297309593,8.57e-05,96600.0,96599.0,0.26698632]
["bitfinex","BTCUSD",1735297309860,8.57e-05,96600.0,96599.0,0.013]
["bitfinex","BTCUSD",1735297312314,0.00073946,96600.0,96599.0,0.013]
["bitfinex","BTCUSD",1735297312518,0.207041,96599.0,96567.0,0.2072794]
["bitfinex","BTCUSD",1735297312727,0.207076,96583.0,96567.0,0.2072794]
["bitfinex","BTCUSD",1735297312936,0.20708,96581.0,96567.0,0.2072794]
["bitfinex","BTCUSD",1735297313146,0.00065376,96582.0,96567.0,0.2072794]
["bitfinex","BTCUSD",1735297313147,0.207084,96579.0,96567.0,0.2072794]
["bitfinex","BTCUSD",1735297313347,0.00065376,96578.0,96567.0,0.0001714]
["bitfinex","BTCUSD",1735297313558,0.207088,96577.0,96567.0,0.0001714]
["bitfinex","BTCUSD",1735297313765,0.207092,96575.0,96567.0,0.0001714]
["bitfinex","BTCUSD",1735297315607,0.207092,96575.0,96574.0,0.00115331]
["bitfinex","BTCUSD",1735297316029,0.207092,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297316231,0.207092,96575.0,96574.0,0.00215331]
["bitfinex","BTCUSD",1735297316431,0.208092,96575.0,96574.0,0.00215331]
["bitfinex","BTCUSD",1735297316608,0.208092,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297316816,0.210092,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297319922,0.003,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297320153,0.00065376,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297320629,0.00265376,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297321626,0.00365376,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297321834,0.00165376,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297322079,0.00065376,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297323043,0.00265376,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297323295,0.00065376,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297323813,0.001,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297324048,0.207086,96578.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297324274,0.00065376,96577.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297325027,0.001,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297325658,0.002,96575.0,96574.0,0.10413963]
["bitfinex","BTCUSD",1735297326130,0.001,96575.0,96574.0,0.26366706]
["bitfinex","BTCUSD",1735297326354,0.207047,96596.0,96575.0,0.357092]
["bitfinex","BTCUSD",1735297326612,0.207052,96594.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735297326816,0.207056,96592.0,96578.0,0.31107232]
["bitfinex","BTCUSD",1735297327014,0.00065376,96591.0,96578.0,0.31107232]
["bitfinex","BTCUSD",1735297327883,0.20706,96590.0,96577.0,0.15]
["bitfinex","BTCUSD",1735297328105,0.20706,96590.0,96575.0,0.15]
["bitfinex","BTCUSD",1735297328106,0.207065,96588.0,96575.0,0.15]
["bitfinex","BTCUSD",1735297328320,0.00065376,96587.0,96575.0,0.15]
["bitfinex","BTCUSD",1735297328522,0.00065376,96587.0,96577.0,0.15]
["bitfinex","BTCUSD",1735297328731,8.56e-05,96591.0,96584.0,0.207072]
["bitfinex","BTCUSD",1735297328944,8.56e-05,96591.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735297330200,8.56e-05,96591.0,96589.0,0.212062]
["bitfinex","BTCUSD",1735297330409,8.56e-05,96591.0,96589.0,0.208062]
["bitfinex","BTCUSD",1735297330608,8.56e-05,96591.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735297330765,8.56e-05,96591.0,96589.0,0.213062]
["bitfinex","BTCUSD",1735297331566,0.20706,96590.0,96589.0,0.006]
["bitfinex","BTCUSD",1735297332401,0.41104632,96590.0,96589.0,0.006]
["bitfinex","BTCUSD",1735297332591,0.41104632,96590.0,96589.0,0.002]
["bitfinex","BTCUSD",1735297332801,0.41104632,96590.0,96589.0,0.008]
["bitfinex","BTCUSD",1735297332802,0.20706,96590.0,96589.0,0.008]
["bitfinex","BTCUSD",1735297333007,0.20706,96590.0,96589.0,0.006]
["bitfinex","BTCUSD",1735297333327,0.207074,96584.0,96568.0,0.414214]
["bitfinex","BTCUSD",1735297333533,0.207084,96579.0,96567.0,0.0001714]
["bitfinex","BTCUSD",1735297333734,0.207088,96577.0,96567.0,0.0001714]
["bitfinex","BTCUSD",1735297333943,0.207092,96575.0,96567.0,0.0001714]
["bitfinex","BTCUSD",1735297336445,0.414176,96577.0,96574.0,0.00315331]
["bitfinex","BTCUSD",1735297336652,0.207092,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297336852,0.208092,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297337056,0.210092,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297337269,0.209092,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297337475,0.210092,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297337681,0.003,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297338096,0.00365376,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297338613,0.00265376,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297339018,0.00365376,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297339219,0.00165376,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297339421,0.00065376,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297339789,0.002,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297340001,0.00065376,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297340333,0.00073936,96575.0,96574.0,0.00215331]
["bitfinex","BTCUSD",1735297342106,0.08303936,96575.0,96574.0,0.00215331]
["bitfinex","BTCUSD",1735297342351,0.08303936,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297342757,0.08303936,96575.0,96574.0,0.00215331]
["bitfinex","BTCUSD",1735297342910,0.08303936,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297343320,0.08503936,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297343519,0.08403936,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297343947,0.08503936,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297344149,0.08603936,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297345314,0.08503936,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297345493,0.08303936,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297345709,0.08603936,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297347002,0.08503936,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297347406,0.08603936,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297348509,0.08403936,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297348901,0.08603936,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297351825,0.19002568,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297352048,0.29002568,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297352258,0.38937192,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297352471,0.41237192,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297352679,0.56237192,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297352888,0.61077192,96575.0,96574.0,0.00015331]
["bitfinex","BTCUSD",1735297353099,0.61077192,96575.0,96567.0,0.0001714]
["bitfinex","BTCUSD",1735297353100,0.557107,96568.0,96567.0,0.0001714]
["bitfinex","BTCUSD",1735297353312,0.81319332,96568.0,96567.0,0.00029324]
["bitfinex","BTCUSD",1735297353946,0.84409035,96568.0,96567.0,0.00029324]
["bitfinex","BTCUSD",1735297354787,0.81319332,96568.0,96567.0,0.00029324]
["bitfinex","BTCUSD",1735297355019,0.84408056,96568.0,96567.0,0.00029324]
["bitfinex","BTCUSD",1735297355636,0.81319332,96568.0,96567.0,0.00029324]
["bitfinex","BTCUSD",1735297356294,0.82883977,96568.0,96567.0,0.00129324]
["bitfinex","BTCUSD",1735297357129,0.39079332,96568.0,96567.0,0.00029324]
["bitfinex","BTCUSD",1735297358232,0.49079332,96568.0,96567.0,0.00029324]
["bitfinex","BTCUSD",1735297358447,0.49679332,96568.0,96567.0,0.00229324]
["bitfinex","BTCUSD",1735297358834,0.49079332,96568.0,96567.0,0.00029324]
["bitfinex","BTCUSD",1735297359061,0.39379332,96568.0,96567.0,0.00129324]
["bitfinex","BTCUSD",1735297359271,0.39679332,96568.0,96567.0,0.00129324]
["bitfinex","BTCUSD",1735297359900,0.39379332,96568.0,96567.0,0.00029324]
["bitfinex","BTCUSD",1735297360107,0.39679332,96568.0,96567.0,0.00129324]
["bitfinex","BTCUSD",1735297360491,0.39679332,96568.0,96532.0,0.2264]
["bitfinex","BTCUSD",1735297360492,0.207112,96566.0,96532.0,0.2264]
["bitfinex","BTCUSD",1735297360693,0.207139,96554.0,96538.0,0.20722298]
["bitfinex","BTCUSD",1735297360899,0.00065376,96553.0,96538.0,0.20722298]
["bitfinex","BTCUSD",1735297361111,0.207142,96552.0,96538.0,0.20722298]
["bitfinex","BTCUSD",1735297361355,0.207146,96550.0,96538.0,5.298e-05]
["bitfinex","BTCUSD",1735297361550,0.00065376,96549.0,96538.0,5.298e-05]
["bitfinex","BTCUSD",1735297362386,0.20715,96548.0,96538.0,5.298e-05]
["bitfinex","BTCUSD",1735297362643,0.00065376,96547.0,96538.0,5.298e-05]
["bitfinex","BTCUSD",1735297362821,0.00065376,96547.0,96539.0,0.20717]
["bitfinex","BTCUSD",1735297363028,0.001,96549.0,96538.0,5.298e-05]
["bitfinex","BTCUSD",1735297363258,0.00065376,96548.0,96538.0,0.20722298]
["bitfinex","BTCUSD",1735297364081,0.00065376,96548.0,96538.0,5.298e-05]
["bitfinex","BTCUSD",1735297364289,0.001,96549.0,96538.0,5.298e-05]
["bitfinex","BTCUSD",1735297364460,0.00065376,96548.0,96538.0,0.00022418]
["bitfinex","BTCUSD",1735297364668,0.207152,96547.0,96538.0,0.00022418]
["bitfinex","BTCUSD",1735297364871,0.00065376,96546.0,96538.0,0.00022418]
["bitfinex","BTCUSD",1735297365079,0.207157,96545.0,96538.0,0.00022418]
["bitfinex","BTCUSD",1735297365347,0.10464008,96544.0,96516.0,0.0764]
["bitfinex","BTCUSD",1735297365573,0.207203,96524.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297365906,0.00065376,96523.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297366750,0.00065376,96523.0,96516.0,0.00305114]
["bitfinex","BTCUSD",1735297367143,0.00065376,96527.0,96516.0,0.00305114]
["bitfinex","BTCUSD",1735297367361,0.00065376,96526.0,96516.0,0.00305114]
["bitfinex","BTCUSD",1735297368321,0.00065376,96527.0,96516.0,0.00305114]
["bitfinex","BTCUSD",1735297368518,0.00065376,96526.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297368724,0.207202,96524.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297368968,0.207215,96519.0,96516.0,0.00405114]
["bitfinex","BTCUSD",1735297369176,0.00065376,96518.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297369371,0.00065376,96518.0,96516.0,0.00205114]
["bitfinex","BTCUSD",1735297369829,0.00065376,96518.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297370174,0.00065376,96518.0,96516.0,0.00205114]
["bitfinex","BTCUSD",1735297370403,0.00065376,96528.0,96516.0,0.00205114]
["bitfinex","BTCUSD",1735297370596,0.20784876,96527.0,96516.0,0.00305114]
["bitfinex","BTCUSD",1735297371225,0.20784876,96527.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297371609,0.001,96518.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297371815,0.00065376,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297372692,0.00065376,96517.0,96516.0,0.00205114]
["bitfinex","BTCUSD",1735297372858,0.207215,96518.0,96516.0,0.00205114]
["bitfinex","BTCUSD",1735297373059,0.00065376,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297373263,0.00065376,96517.0,96516.0,0.00305114]
["bitfinex","BTCUSD",1735297374491,0.00065376,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297375009,0.00065376,96517.0,96516.0,0.00305114]
["bitfinex","BTCUSD",1735297375261,0.00065376,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297375486,0.00365376,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297375863,0.00065376,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297376193,0.17986876,96518.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297377016,0.002,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297377427,0.17986876,96518.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297377624,0.18186876,96518.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297377981,0.18486876,96518.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297378198,0.18286876,96518.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297378380,0.002,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297380093,0.10598632,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297380727,0.10798632,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297380931,0.10598632,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297381140,0.10698632,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297381331,0.10498632,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297381493,0.10698632,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297384283,0.003,96517.0,96516.0,5.114e-05]
["bitfinex","BTCUSD",1735297385405,0.002,96517.0,96501.0,8.56e-05]
["bitfinex","BTCUSD",1735297385609,0.002,96517.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735297385782,0.002,96517.0,96502.0,0.077]
["bitfinex","BTCUSD",1735297385783,0.004,96517.0,96512.0,0.207226]
["bitfinex","BTCUSD",1735297386408,0.002,96517.0,96512.0,0.207226]
["bitfinex","BTCUSD",1735297386616,0.002,96517.0,96512.0,0.414452]
["bitfinex","BTCUSD",1735297386810,0.004,96517.0,96512.0,0.414452]
["bitfinex","BTCUSD",1735297387189,0.207178,96536.0,96523.0,0.207204]
["bitfinex","BTCUSD",1735297387429,0.31116432,96536.0,96523.0,0.207204]
["bitfinex","BTCUSD",1735297387631,0.001,96517.0,96514.0,0.207223]
["bitfinex","BTCUSD",1735297387893,0.001,96517.0,96514.0,0.414446]
["bitfinex","BTCUSD",1735297388819,0.32090985,96536.0,96521.0,0.207207]
["bitfinex","BTCUSD",1735297389026,0.357161,96543.0,96521.0,0.207207]
["bitfinex","BTCUSD",1735297389027,0.207161,96543.0,96521.0,0.207207]
["bitfinex","BTCUSD",1735297389226,0.207161,96543.0,96516.0,8.56e-05]
["bitfinex","BTCUSD",1735297389459,0.0805,96549.0,96531.0,0.207185]
["bitfinex","BTCUSD",1735297389661,0.207157,96545.0,96531.0,0.207185]
["bitfinex","BTCUSD",1735297390250,0.002,96536.0,96524.0,0.207201]
["bitfinex","BTCUSD",1735297390624,0.002,96536.0,96529.0,0.20719]
["bitfinex","BTCUSD",1735297390827,0.207157,96545.0,96529.0,0.20719]
["bitfinex","BTCUSD",1735297391036,0.0021712,96539.0,96529.0,0.20719]
["bitfinex","BTCUSD",1735297391652,0.001,96536.0,96529.0,0.20719]
["bitfinex","BTCUSD",1735297392074,0.0021712,96539.0,96516.0,8.56e-05]
["bitfinex","BTCUSD",1735297392287,0.207197,96527.0,96516.0,8.56e-05]
["bitfinex","BTCUSD",1735297392500,0.10398632,96536.0,96516.0,8.56e-05]
["bitfinex","BTCUSD",1735297392501,0.207207,96522.0,96516.0,8.56e-05]
["bitfinex","BTCUSD",1735297392707,0.0805,96529.0,96516.0,8.56e-05]
["bitfinex","BTCUSD",1735297392913,0.31117832,96529.0,96516.0,8.56e-05]
["bitfinex","BTCUSD",1735297393339,0.0021712,96539.0,96518.0,0.207213]
["bitfinex","BTCUSD",1735297393340,0.207172,96538.0,96518.0,0.207213]
["bitfinex","BTCUSD",1735297393557,0.207176,96536.0,96518.0,0.207213]
["bitfinex","BTCUSD",1735297393761,0.207188,96531.0,96518.0,0.207213]
["bitfinex","BTCUSD",1735297394229,0.101,96536.0,96518.0,0.207213]
["bitfinex","BTCUSD",1735297394230,0.20718,96534.0,96518.0,0.207213]
["bitfinex","BTCUSD",1735297394442,0.001,96536.0,96524.0,0.207201]
["bitfinex","BTCUSD",1735297394653,0.001,96536.0,96525.0,0.0451]
["bitfinex","BTCUSD",1735297394862,0.001,96536.0,96532.0,0.207183]
["bitfinex","BTCUSD",1735297395346,0.001,96536.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735297396185,0.0001712,96539.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735297396401,0.002,96529.0,96527.0,0.207195]
["bitfinex","BTCUSD",1735297396611,0.002,96529.0,96524.0,0.0763]
["bitfinex","BTCUSD",1735297396825,0.003,96536.0,96524.0,0.001]
["bitfinex","BTCUSD",1735297397201,0.207178,96535.0,96521.0,0.15]
["bitfinex","BTCUSD",1735297397403,0.2073422,96539.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735297397852,0.2073422,96539.0,96534.0,0.005]
["bitfinex","BTCUSD",1735297398059,0.0001712,96539.0,96534.0,0.212179]
["bitfinex","BTCUSD",1735297398262,0.0001712,96539.0,96534.0,0.208179]
["bitfinex","BTCUSD",1735297398470,0.002,96535.0,96534.0,0.208179]
["bitfinex","BTCUSD",1735297398877,0.002,96535.0,96534.0,0.207179]
["bitfinex","BTCUSD",1735297399084,0.002,96535.0,96528.0,0.207192]
["bitfinex","BTCUSD",1735297399302,0.002,96535.0,96528.0,0.414385]
["bitfinex","BTCUSD",1735297399908,0.207172,96538.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735297400083,0.207176,96536.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735297400769,0.207176,96536.0,96534.0,0.001]
["bitfinex","BTCUSD",1735297400986,0.0031712,96539.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735297400987,0.0001712,96539.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735297401189,0.0001712,96539.0,96532.0,0.207183]
["bitfinex","BTCUSD",1735297401852,0.0001712,96536.0,96532.0,0.207183]
["bitfinex","BTCUSD",1735297402604,0.0001712,96536.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735297402811,0.0001712,96536.0,96535.0,0.25398632]
["bitfinex","BTCUSD",1735297403060,0.0001712,96536.0,96535.0,0.45210055]
["bitfinex","BTCUSD",1735297403287,0.0001712,96539.0,96538.0,0.0753]
["bitfinex","BTCUSD",1735297403541,0.0001712,96539.0,96538.0,0.33032196]
["bitfinex","BTCUSD",1735297403747,0.0001712,96539.0,96538.0,0.32928632]
["bitfinex","BTCUSD",1735297404677,0.0001712,96539.0,96538.0,0.54545832]
["bitfinex","BTCUSD",1735297405305,0.0001712,96539.0,96538.0,0.56845832]
["bitfinex","BTCUSD",1735297406172,0.0001712,96539.0,96538.0,0.55945832]
["bitfinex","BTCUSD",1735297406584,0.0001712,96539.0,96538.0,0.56245832]
["bitfinex","BTCUSD",1735297406839,0.0001712,96539.0,96538.0,0.70675832]
["bitfinex","BTCUSD",1735297407041,8.56e-05,96591.0,96538.0,0.70675832]
["bitfinex","BTCUSD",1735297407042,8.56e-05,96591.0,96574.0,0.207095]
["bitfinex","BTCUSD",1735297407247,0.00023884,96575.0,96574.0,0.31108132]
["bitfinex","BTCUSD",1735297408105,0.00023884,96575.0,96574.0,0.46108132]
["bitfinex","BTCUSD",1735297408527,0.00023884,96575.0,96574.0,0.48408132]
["bitfinex","BTCUSD",1735297408738,8.56e-05,96591.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735297408949,8.56e-05,96591.0,96590.0,0.53634632]
["bitfinex","BTCUSD",1735297409584,8.56e-05,96591.0,96590.0,0.58364632]
["bitfinex","BTCUSD",1735297410834,8.56e-05,96591.0,96590.0,0.59264632]
["bitfinex","BTCUSD",1735297411196,8.56e-05,96591.0,96590.0,0.60964632]
["bitfinex","BTCUSD",1735297411394,8.56e-05,96591.0,96590.0,0.81363264]
["bitfinex","BTCUSD",1735297411613,7e-07,96600.0,96599.0,0.560341]
["bitfinex","BTCUSD",1735297411823,7e-07,96600.0,96599.0,0.66432732]
["bitfinex","BTCUSD",1735297412847,7e-07,96600.0,96599.0,0.56432732]
["bitfinex","BTCUSD",1735297413045,7e-07,96600.0,96599.0,0.784598]
["bitfinex","BTCUSD",1735297413270,7e-07,96600.0,96599.0,0.584598]
["bitfinex","BTCUSD",1735297413475,7e-07,96600.0,96599.0,0.561598]
["bitfinex","BTCUSD",1735297413678,7e-07,96600.0,96599.0,0.54432732]
["bitfinex","BTCUSD",1735297413878,7e-07,96600.0,96599.0,0.46402732]
["bitfinex","BTCUSD",1735297414087,7e-07,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297414288,7e-07,96600.0,96599.0,0.46302732]
["bitfinex","BTCUSD",1735297415162,0.0030007,96600.0,96599.0,0.46302732]
["bitfinex","BTCUSD",1735297415564,0.0030007,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297415912,0.0030007,96600.0,96599.0,0.46602732]
["bitfinex","BTCUSD",1735297416122,7e-07,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297416525,7e-07,96600.0,96599.0,0.46202732]
["bitfinex","BTCUSD",1735297417186,7e-07,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297417385,0.0010007,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297417649,0.0040007,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297417815,0.0030007,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297418251,0.0050007,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297418655,0.0030007,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297418980,0.0010007,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297419639,0.0030007,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297420059,0.0010007,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297420464,7e-07,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297420665,0.0020007,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297421411,7e-07,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297421617,7e-07,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1735297421840,0.0010007,96600.0,96596.0,0.207046]
["bitfinex","BTCUSD",1735297422056,0.0010007,96600.0,96596.0,0.414093]
["bitfinex","BTCUSD",1735297422275,7e-07,96600.0,96596.0,0.414093]
["bitfinex","BTCUSD",1735297422486,7e-07,96600.0,96570.0,0.12387515]
["bitfinex","BTCUSD",1735297422487,0.0020007,96600.0,96584.0,0.207073]
["bitfinex","BTCUSD",1735297422701,0.207041,96599.0,96584.0,0.207073]
["bitfinex","BTCUSD",1735297423133,7e-07,96600.0,96596.0,0.002]
["bitfinex","BTCUSD",1735297423348,7e-07,96600.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735297423557,0.0010007,96600.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735297423985,7e-07,96600.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735297425303,7e-07,96600.0,96599.0,0.357041]
["bitfinex","BTCUSD",1735297425516,7e-07,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297426658,7e-07,96600.0,96599.0,0.47002732]
["bitfinex","BTCUSD",1735297428445,7e-07,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297428673,7e-07,96600.0,96599.0,0.47002732]
["bitfinex","BTCUSD",1735297429075,7e-07,96600.0,96599.0,0.49302732]
["bitfinex","BTCUSD",1735297429474,7e-07,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297429852,7e-07,96600.0,96599.0,0.47002732]
["bitfinex","BTCUSD",1735297430064,7e-07,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297430261,7e-07,96600.0,96599.0,0.357041]
["bitfinex","BTCUSD",1735297430458,7e-07,96600.0,96599.0,0.47502732]
["bitfinex","BTCUSD",1735297431018,7e-07,96600.0,96599.0,0.47002732]
["bitfinex","BTCUSD",1735297431158,7e-07,96600.0,96599.0,0.47402732]
["bitfinex","BTCUSD",1735297432363,7e-07,96600.0,96599.0,0.47002732]
["bitfinex","BTCUSD",1735297432775,7e-07,96600.0,96599.0,0.47502732]
["bitfinex","BTCUSD",1735297432982,7e-07,96600.0,96599.0,0.371041]
["bitfinex","BTCUSD",1735297433177,7e-07,96600.0,96599.0,0.005]
["bitfinex","BTCUSD",1735297433668,7e-07,96600.0,96599.0,0.009]
["bitfinex","BTCUSD",1735297433876,7e-07,96600.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735297434220,7e-07,96600.0,96599.0,0.01]
["bitfinex","BTCUSD",1735297434431,7e-07,96600.0,96599.0,0.009]
["bitfinex","BTCUSD",1735297435019,7e-07,96600.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735297435417,7e-07,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1735297435822,0.0477007,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1735297436622,0.0477007,96600.0,96592.0,0.207056]
["bitfinex","BTCUSD",1735297437026,0.0010007,96600.0,96599.0,0.007]
["bitfinex","BTCUSD",1735297437234,0.0010007,96600.0,96590.0,8.56e-05]
["bitfinex","BTCUSD",1735297437552,0.0010007,96600.0,96591.0,0.207058]
["bitfinex","BTCUSD",1735297438614,0.0010007,96600.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735297438860,7e-07,96600.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735297439060,0.0010007,96600.0,96596.0,0.414094]
["bitfinex","BTCUSD",1735297439446,7e-07,96600.0,96596.0,0.414094]
["bitfinex","BTCUSD",1735297439849,0.0010007,96600.0,96596.0,0.414094]
["bitfinex","BTCUSD",1735297440209,7e-07,96600.0,96596.0,0.414094]
["bitfinex","BTCUSD",1735297440413,7e-07,96600.0,96596.0,0.416094]
["bitfinex","BTCUSD",1735297441155,7e-07,96600.0,96596.0,0.209047]
["bitfinex","BTCUSD",1735297442064,7e-07,96600.0,96596.0,0.416094]
["bitfinex","BTCUSD",1735297442273,7e-07,96600.0,96596.0,0.209047]
["bitfinex","BTCUSD",1735297442835,7e-07,96600.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735297443043,7e-07,96600.0,96596.0,0.002]
["bitfinex","BTCUSD",1735297443269,7e-07,96600.0,96596.0,0.209047]
["bitfinex","BTCUSD",1735297443646,7e-07,96600.0,96596.0,0.002]
["bitfinex","BTCUSD",1735297443896,7e-07,96600.0,96591.0,8.56e-05]
["bitfinex","BTCUSD",1735297444318,0.10398702,96600.0,96591.0,8.56e-05]
["bitfinex","BTCUSD",1735297444614,0.0804,96599.0,96591.0,8.56e-05]
["bitfinex","BTCUSD",1735297445031,0.207043,96598.0,96591.0,8.56e-05]
["bitfinex","BTCUSD",1735297445229,0.0010007,96600.0,96593.0,0.207054]
["bitfinex","BTCUSD",1735297445810,7e-07,96600.0,96591.0,8.56e-05]
["bitfinex","BTCUSD",1735297446203,7e-07,96600.0,96592.0,0.207056]
["bitfinex","BTCUSD",1735297446400,7e-07,96600.0,96591.0,8.56e-05]
["bitfinex","BTCUSD",1735297446824,7e-07,96600.0,96597.0,0.207044]
["bitfinex","BTCUSD",1735297447063,0.0010007,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1735297447270,0.0010007,96600.0,96599.0,0.357041]
["bitfinex","BTCUSD",1735297447805,0.0010007,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297448335,7e-07,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735297449516,7e-07,96600.0,96599.0,0.46202732]
["bitfinex","BTCUSD",1735297449909,7e-07,96600.0,96599.0,0.47002732]
["bitfinex","BTCUSD",1735297450431,7e-07,96600.0,96599.0,0.46502732]
["bitfinex","BTCUSD",1735297450642,7e-07,96600.0,96599.0,0.47402732]
["bitfinex","BTCUSD",1735297451100,7e-07,96600.0,96599.0,0.55512732]
["bitfinex","BTCUSD",1735297451574,7e-07,96600.0,96599.0,0.55112732]
["bitfinex","BTCUSD",1735297452321,7e-07,96600.0,96599.0,0.46502732]
["bitfinex","BTCUSD",1735297452526,7e-07,96600.0,96599.0,0.47402732]
["bitfinex","BTCUSD",1735297452733,7e-07,96600.0,96599.0,0.47002732]
["bitfinex","BTCUSD",1735297452939,7e-07,96600.0,96599.0,0.47502732]
["bitfinex","BTCUSD",1735297455618,0.0305719,96628.0,96623.0,0.206989]
["bitfinex","BTCUSD",1735297455812,0.0305719,96628.0,96619.0,0.206997]
["bitfinex","BTCUSD",1735297455813,0.0001712,96633.0,96619.0,0.206997]
["bitfinex","BTCUSD",1735297456021,0.00051169,96628.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735297457270,0.00051169,96628.0,96625.0,0.41397]
["bitfinex","BTCUSD",1735297457694,0.00151169,96628.0,96625.0,0.41397]
["bitfinex","BTCUSD",1735297458882,0.00051169,96628.0,96625.0,0.41397]
["bitfinex","BTCUSD",1735297459031,0.00151169,96628.0,96625.0,0.41397]
["bitfinex","BTCUSD",1735297460656,0.00051169,96628.0,96625.0,0.41397]
["bitfinex","BTCUSD",1735297461059,0.00151169,96628.0,96626.0,0.15]
["bitfinex","BTCUSD",1735297461286,0.00151169,96628.0,96627.0,0.46200215]
["bitfinex","BTCUSD",1735297461446,0.00051169,96628.0,96627.0,0.46096732]
["bitfinex","BTCUSD",1735297463070,0.00051169,96628.0,96627.0,0.46296732]
["bitfinex","BTCUSD",1735297464550,0.00051169,96628.0,96627.0,0.002]
["bitfinex","BTCUSD",1735297467598,0.00068269,96628.0,96627.0,0.002]
["bitfinex","BTCUSD",1735297472165,0.00068269,96628.0,96627.0,0.28002111]
["bitfinex","BTCUSD",1735297472385,0.00068269,96628.0,96627.0,0.27898632]
["bitfinex","BTCUSD",1735297472588,0.00068269,96628.0,96627.0,0.2889857]
["bitfinex","BTCUSD",1735297473459,0.00068269,96628.0,96627.0,0.2869857]
["bitfinex","BTCUSD",1735297473677,0.00068269,96628.0,96627.0,0.3681857]
["bitfinex","BTCUSD",1735297473882,0.00068269,96628.0,96627.0,0.43508348]
["bitfinex","BTCUSD",1735297474090,0.00068269,96628.0,96627.0,0.43008348]
["bitfinex","BTCUSD",1735297474952,0.00068269,96628.0,96627.0,0.39029086]
["bitfinex","BTCUSD",1735297475395,0.00268269,96628.0,96627.0,0.39129086]
["bitfinex","BTCUSD",1735297475828,0.00068269,96628.0,96627.0,0.39029086]
["bitfinex","BTCUSD",1735297476257,0.00068269,96628.0,96627.0,0.38929086]
["bitfinex","BTCUSD",1735297476886,0.00068269,96628.0,96627.0,0.48929086]
["bitfinex","BTCUSD",1735297477571,0.00468269,96628.0,96627.0,0.59327718]
["bitfinex","BTCUSD",1735297477774,8.9e-07,96633.0,96631.0,0.1]
["bitfinex","BTCUSD",1735297477950,0.00015427,96633.0,96632.0,0.32522089]
["bitfinex","BTCUSD",1735297478156,0.00015427,96633.0,96632.0,0.32418632]
["bitfinex","BTCUSD",1735297478838,0.0001714,96636.0,96634.0,0.023]
["bitfinex","BTCUSD",1735297478996,0.0001714,96636.0,96635.0,0.37183442]
["bitfinex","BTCUSD",1735297479213,0.0001714,96636.0,96635.0,0.37079985]
["bitfinex","BTCUSD",1735297479421,0.0001714,96636.0,96635.0,0.45199985]
["bitfinex","BTCUSD",1735297479859,4e-07,96636.0,96635.0,0.65199985]
["bitfinex","BTCUSD",1735297480213,4e-07,96636.0,96635.0,0.66099985]
["bitfinex","BTCUSD",1735297481478,1e-08,96638.0,96637.0,0.373]
["bitfinex","BTCUSD",1735297481677,1e-08,96638.0,96637.0,0.5756478]
["bitfinex","BTCUSD",1735297483508,0.00200001,96638.0,96637.0,0.5756478]
["bitfinex","BTCUSD",1735297484231,0.00200001,96638.0,96637.0,0.27698632]
["bitfinex","BTCUSD",1735297484408,0.00200001,96638.0,96637.0,0.10398632]
["bitfinex","BTCUSD",1735297484623,0.00200001,96638.0,96637.0,0.10502095]
["bitfinex","BTCUSD",1735297485222,1e-08,96638.0,96637.0,0.22802095]
["bitfinex","BTCUSD",1735297485436,0.0806,96685.0,96648.0,0.288136]
["bitfinex","BTCUSD",1735297485649,0.0806,96685.0,96648.0,0.41512232]
["bitfinex","BTCUSD",1735297486069,0.0806,96685.0,96648.0,0.56512232]
["bitfinex","BTCUSD",1735297487449,0.0478,96663.0,96648.0,0.48392232]
["bitfinex","BTCUSD",1735297487679,0.0478,96663.0,96648.0,0.356936]
["bitfinex","BTCUSD",1735297488108,0.0478,96663.0,96648.0,0.37802489]
["bitfinex","BTCUSD",1735297488532,0.0022856,96649.0,96648.0,0.37802489]
["bitfinex","BTCUSD",1735297488741,0.0022856,96649.0,96648.0,0.22802489]
["bitfinex","BTCUSD",1735297488978,0.0805856,96649.0,96648.0,0.22802489]
["bitfinex","BTCUSD",1735297489638,0.0805856,96649.0,96645.0,0.20694]
["bitfinex","BTCUSD",1735297489639,0.08864416,96649.0,96639.0,0.206955]
["bitfinex","BTCUSD",1735297489858,0.08864416,96649.0,96631.0,0.0205043]
["bitfinex","BTCUSD",1735297489859,0.0783,96647.0,96631.0,0.0205043]
["bitfinex","BTCUSD",1735297490072,0.28524,96646.0,96631.0,0.2274753]
["bitfinex","BTCUSD",1735297490290,0.28524,96646.0,96637.0,0.001]
["bitfinex","BTCUSD",1735297491556,0.0783,96646.0,96637.0,0.207959]
["bitfinex","BTCUSD",1735297491993,0.0783,96646.0,96637.0,0.001]
["bitfinex","BTCUSD",1735297491994,0.31092832,96645.0,96637.0,0.001]
["bitfinex","BTCUSD",1735297492193,0.0783,96644.0,96637.0,0.001]
["bitfinex","BTCUSD",1735297492437,0.206949,96642.0,96637.0,0.001]
["bitfinex","BTCUSD",1735297492627,0.206949,96642.0,96637.0,0.0011712]
["bitfinex","BTCUSD",1735297492628,0.285253,96640.0,96637.0,0.0011712]
["bitfinex","BTCUSD",1735297492805,0.206957,96638.0,96637.0,0.0011712]
["bitfinex","BTCUSD",1735297493030,0.31094332,96638.0,96637.0,0.0011712]
["bitfinex","BTCUSD",1735297494664,0.31094332,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297494863,0.31194332,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297495289,0.31094332,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297495652,0.31194332,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297496081,0.31294332,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297496468,0.34149872,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297496672,0.31294332,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297498062,0.002,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297498261,0.001,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297498645,0.002,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297498944,0.001,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297499178,0.10498632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297499378,0.10398632,96638.0,96637.0,0.0011712]
["bitfinex","BTCUSD",1735297500175,0.10398632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297500371,0.20498632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297500518,0.10698632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297500726,0.10498632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297501694,0.10398632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297501897,0.10498632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297502305,0.10698632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297502690,0.10398632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297502884,0.10698632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297503315,0.10398632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297503520,0.10598632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297503690,0.10698632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297504780,0.10598632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297505189,0.10498632,96638.0,96637.0,0.0001712]
["bitfinex","BTCUSD",1735297505591,0.10598632,96638.0,96617.0,0.00051169]
["bitfinex","BTCUSD",1735297505951,0.206962,96636.0,96618.0,0.414]
["bitfinex","BTCUSD",1735297506152,0.10398632,96635.0,96621.0,0.206994]
["bitfinex","BTCUSD",1735297507001,8.56e-05,96638.0,96620.0,0.12387515]
["bitfinex","BTCUSD",1735297507205,8.56e-05,96638.0,96635.0,0.206962]
["bitfinex","BTCUSD",1735297508031,0.0010856,96638.0,96635.0,0.206962]
["bitfinex","BTCUSD",1735297508439,0.0020856,96638.0,96629.0,0.206977]
["bitfinex","BTCUSD",1735297508612,8.56e-05,96638.0,96629.0,0.206977]
["bitfinex","BTCUSD",1735297508825,8.56e-05,96638.0,96635.0,0.001]
["bitfinex","BTCUSD",1735297509070,8.56e-05,96638.0,96635.0,0.003]
["bitfinex","BTCUSD",1735297509276,8.56e-05,96638.0,96629.0,0.206977]
["bitfinex","BTCUSD",1735297509481,8.56e-05,96638.0,96635.0,0.001]
["bitfinex","BTCUSD",1735297509685,8.56e-05,96638.0,96635.0,0.003]
["bitfinex","BTCUSD",1735297510892,8.56e-05,96638.0,96635.0,0.002]
["bitfinex","BTCUSD",1735297511313,8.56e-05,96638.0,96635.0,0.003]
["bitfinex","BTCUSD",1735297511518,8.56e-05,96638.0,96635.0,0.001]
["bitfinex","BTCUSD",1735297511936,8.56e-05,96638.0,96635.0,0.003]
["bitfinex","BTCUSD",1735297512142,0.0828,96636.0,96635.0,0.003]
["bitfinex","BTCUSD",1735297512355,0.33518632,96636.0,96635.0,0.003]
["bitfinex","BTCUSD",1735297512578,0.43518632,96636.0,96635.0,0.003]
["bitfinex","BTCUSD",1735297513198,0.1,96627.0,96617.0,0.00051169]
["bitfinex","BTCUSD",1735297513402,0.44216932,96626.0,96617.0,0.00051169]
["bitfinex","BTCUSD",1735297513618,0.207,96618.0,96617.0,0.00051169]
["bitfinex","BTCUSD",1735297513842,0.41098632,96618.0,96617.0,0.00051169]
["bitfinex","BTCUSD",1735297514026,0.49378632,96618.0,96617.0,0.00051169]
["bitfinex","BTCUSD",1735297514450,0.2828,96616.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297514657,0.289845,96597.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297514861,0.0828,96597.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297515275,0.207041,96599.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297515480,0.31102732,96599.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297516298,0.002,96597.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297516502,0.001,96597.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297517542,0.31102732,96599.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297517950,0.001,96599.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297518365,0.207015,96612.0,96596.0,0.4141796]
["bitfinex","BTCUSD",1735297518581,0.10398632,96611.0,96596.0,0.4141796]
["bitfinex","BTCUSD",1735297518782,0.001,96597.0,96596.0,0.4141796]
["bitfinex","BTCUSD",1735297518992,0.001,96597.0,96596.0,0.2071326]
["bitfinex","BTCUSD",1735297519167,0.10398632,96611.0,96596.0,0.2071326]
["bitfinex","BTCUSD",1735297519597,0.001,96599.0,96596.0,0.2071326]
["bitfinex","BTCUSD",1735297519947,0.001,96599.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297520764,0.207024,96607.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297521018,0.207028,96605.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297521321,0.207032,96603.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297521520,0.31101832,96603.0,96596.0,0.0030856]
["bitfinex","BTCUSD",1735297522260,0.31101832,96603.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297522688,0.51805132,96603.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297522864,0.52005132,96603.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297523074,0.207043,96598.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297523279,0.10398632,96597.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297523487,0.23118632,96597.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297525297,0.001,96597.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297527167,0.207038,96601.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297527368,0.31102432,96601.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297527572,0.001,96597.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297527928,0.31102432,96601.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297528149,0.207027,96606.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297528396,0.0452,96617.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297528780,0.206996,96620.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735297529182,0.20699,96623.0,96596.0,8.56e-05]
["bitfinex","BTCUSD",1735297529372,0.01014943,96619.0,96608.0,0.207021]
["bitfinex","BTCUSD",1735297529587,0.206978,96629.0,96614.0,0.207008]
["bitfinex","BTCUSD",1735297529795,0.206962,96636.0,96616.0,0.207005]
["bitfinex","BTCUSD",1735297530246,0.00351096,96618.0,96617.0,0.25398632]
["bitfinex","BTCUSD",1735297530456,0.00351096,96618.0,96617.0,0.32548632]
["bitfinex","BTCUSD",1735297530664,0.00051096,96618.0,96617.0,0.42947264]
["bitfinex","BTCUSD",1735297530868,0.00051096,96618.0,96617.0,0.32548632]
["bitfinex","BTCUSD",1735297531075,0.00051096,96618.0,96617.0,0.15]
["bitfinex","BTCUSD",1735297531762,0.00051096,96618.0,96617.0,0.25502123]
["bitfinex","BTCUSD",1735297531932,0.00051096,96618.0,96617.0,0.25398632]
["bitfinex","BTCUSD",1735297532130,0.00051096,96618.0,96617.0,0.25598632]
["bitfinex","BTCUSD",1735297532537,0.00251096,96618.0,96617.0,0.25598632]
["bitfinex","BTCUSD",1735297532756,0.00251096,96618.0,96617.0,0.27898632]
["bitfinex","BTCUSD",1735297533365,0.00051096,96618.0,96617.0,0.27898632]
["bitfinex","BTCUSD",1735297533578,0.00051096,96618.0,96617.0,0.28398632]
["bitfinex","BTCUSD",1735297534037,0.0002856,96649.0,96625.0,0.1]
["bitfinex","BTCUSD",1735297534257,0.0002856,96649.0,96629.0,0.0759]
["bitfinex","BTCUSD",1735297534460,0.0002856,96649.0,96630.0,0.48499604]
["bitfinex","BTCUSD",1735297534668,0.0002856,96649.0,96630.0,0.58396132]
["bitfinex","BTCUSD",1735297535079,0.0002856,96649.0,96630.0,0.65986132]
["bitfinex","BTCUSD",1735297535410,0.02598884,96631.0,96630.0,0.65986132]
["bitfinex","BTCUSD",1735297535616,0.02498884,96631.0,96630.0,0.76384764]
["bitfinex","BTCUSD",1735297536025,0.0002856,96649.0,96637.0,0.30696]
["bitfinex","BTCUSD",1735297536232,0.0002856,96649.0,96637.0,0.66274632]
["bitfinex","BTCUSD",1735297537545,0.0002856,96649.0,96637.0,0.56274632]
["bitfinex","BTCUSD",1735297538081,0.0002856,96649.0,96637.0,0.66274632]
["bitfinex","BTCUSD",1735297538296,0.0002856,96649.0,96637.0,0.76673264]
["bitfinex","BTCUSD",1735297538464,0.0002856,96649.0,96637.0,0.77473264]
["bitfinex","BTCUSD",1735297538699,0.0002856,96649.0,96637.0,0.87473264]
["bitfinex","BTCUSD",1735297540077,0.0002856,96649.0,96637.0,0.77074632]
["bitfinex","BTCUSD",1735297540322,0.0002856,96649.0,96637.0,0.67074632]
["bitfinex","BTCUSD",1735297541295,0.0002856,96649.0,96637.0,0.67374632]
["bitfinex","BTCUSD",1735297542611,0.0002856,96649.0,96637.0,0.69479564]
["bitfinex","BTCUSD",1735297543878,0.0002856,96649.0,96637.0,0.79479564]
["bitfinex","BTCUSD",1735297544139,0.0002856,96649.0,96637.0,0.89878196]
["bitfinex","BTCUSD",1735297546841,0.0002856,96649.0,96637.0,0.79878196]
["bitfinex","BTCUSD",1735297547034,0.0002856,96649.0,96637.0,0.89878196]
["bitfinex","BTCUSD",1735297548966,6e-07,96638.0,96637.0,0.89878196]
["bitfinex","BTCUSD",1735297549168,0.0002856,96649.0,96648.0,0.379936]
["bitfinex","BTCUSD",1735297549373,0.0002856,96649.0,96648.0,0.48392232]
["bitfinex","BTCUSD",1735297549725,0.0002856,96649.0,96648.0,0.55838527]
["bitfinex","BTCUSD",1735297550514,0.0002856,96649.0,96648.0,0.64048527]
["bitfinex","BTCUSD",1735297551423,0.0002856,96649.0,96648.0,0.64148527]
["bitfinex","BTCUSD",1735297551638,0.0002856,96649.0,96648.0,0.84148527]
["bitfinex","BTCUSD",1735297553389,0.0002856,96649.0,96648.0,0.85162741]
["bitfinex","BTCUSD",1735297555664,6e-07,96649.0,96648.0,0.85162741]
["bitfinex","BTCUSD",1735297555900,8.56e-05,96675.0,96663.0,0.379904]
["bitfinex","BTCUSD",1735297556104,8.56e-05,96675.0,96663.0,0.74641222]
["bitfinex","BTCUSD",1735297556105,0.00020194,96664.0,96663.0,0.74641222]
["bitfinex","BTCUSD",1735297557146,9.4e-07,96664.0,96663.0,0.84641222]
["bitfinex","BTCUSD",1735297557767,8.56e-05,96682.0,96681.0,0.379865]
["bitfinex","BTCUSD",1735297557967,8.56e-05,96682.0,96681.0,0.48385132]
["bitfinex","BTCUSD",1735297558498,8.56e-05,96682.0,96681.0,0.55292445]
["bitfinex","BTCUSD",1735297559402,8.56e-05,96682.0,96681.0,0.49432406]
["bitfinex","BTCUSD",1735297561170,8.56e-05,96682.0,96681.0,0.36733774]
["bitfinex","BTCUSD",1735297561371,8.56e-05,96682.0,96681.0,0.21733774]
["bitfinex","BTCUSD",1735297561576,0.0464,96681.0,96674.0,0.20688]
["bitfinex","BTCUSD",1735297562391,0.0464,96681.0,96670.0,0.206888]
["bitfinex","BTCUSD",1735297562755,0.01294856,96680.0,96670.0,0.206888]
["bitfinex","BTCUSD",1735297562955,0.0464,96681.0,96665.0,0.206899]
["bitfinex","BTCUSD",1735297563157,0.20687,96679.0,96660.0,0.206909]
["bitfinex","BTCUSD",1735297563563,0.206881,96674.0,96660.0,0.206909]
["bitfinex","BTCUSD",1735297563886,0.10398632,96678.0,96660.0,0.206909]
["bitfinex","BTCUSD",1735297564100,0.10398632,96678.0,96660.0,0.12387515]
["bitfinex","BTCUSD",1735297564322,0.001,96679.0,96667.0,0.206895]
["bitfinex","BTCUSD",1735297564730,0.0464,96681.0,96667.0,0.206895]
["bitfinex","BTCUSD",1735297564731,0.206868,96680.0,96667.0,0.206895]
["bitfinex","BTCUSD",1735297564988,0.002,96679.0,96667.0,0.206895]
["bitfinex","BTCUSD",1735297565473,0.0464,96681.0,96667.0,0.206895]
["bitfinex","BTCUSD",1735297565671,0.001,96678.0,96667.0,0.206895]
["bitfinex","BTCUSD",1735297566926,0.0464,96681.0,96667.0,0.206895]
["bitfinex","BTCUSD",1735297568771,0.10398632,96680.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297568988,0.0464,96673.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297569188,0.289887,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297569549,0.39387332,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297570227,0.083,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297570411,0.18698632,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297571874,0.18798632,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297572059,0.18698632,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297572474,0.19098632,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297573097,0.19298632,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297573736,0.19098632,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297574288,0.19298632,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297574499,0.18898632,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297574711,0.18698632,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297575112,0.085,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297575291,0.089,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297575945,0.093,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297576211,0.083,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297576440,0.085,96671.0,96670.0,0.003171]
["bitfinex","BTCUSD",1735297576650,0.09814,96671.0,96670.0,0.003171]
["bitfinex","BTCUSD",1735297577008,0.083,96671.0,96670.0,0.003171]
["bitfinex","BTCUSD",1735297577408,0.083,96671.0,96670.0,0.004171]
["bitfinex","BTCUSD",1735297577864,0.083,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297578112,0.083,96671.0,96670.0,0.003171]
["bitfinex","BTCUSD",1735297578294,0.083,96671.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297578704,0.003,96671.0,96670.0,0.20706]
["bitfinex","BTCUSD",1735297578915,0.0801855,96681.0,96675.0,0.206878]
["bitfinex","BTCUSD",1735297579124,8.55e-05,96681.0,96675.0,0.206878]
["bitfinex","BTCUSD",1735297579783,8.55e-05,96681.0,96675.0,0.26065912]
["bitfinex","BTCUSD",1735297579983,8.55e-05,96681.0,96675.0,0.206878]
["bitfinex","BTCUSD",1735297580206,8.55e-05,96681.0,96675.0,0.413756]
["bitfinex","BTCUSD",1735297580834,8.55e-05,96681.0,96679.0,0.0827]
["bitfinex","BTCUSD",1735297581043,8.55e-05,96681.0,96680.0,0.27802045]
["bitfinex","BTCUSD",1735297581254,8.55e-05,96681.0,96680.0,0.27698632]
["bitfinex","BTCUSD",1735297581703,8.55e-05,96681.0,96680.0,0.37521715]
["bitfinex","BTCUSD",1735297581910,8.55e-05,96681.0,96680.0,0.47521715]
["bitfinex","BTCUSD",1735297582766,0.0001712,96688.0,96680.0,0.47521715]
["bitfinex","BTCUSD",1735297582767,1e-08,96688.0,96687.0,0.206853]
["bitfinex","BTCUSD",1735297582965,1e-08,96688.0,96687.0,0.48383932]
["bitfinex","BTCUSD",1735297583203,1e-08,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297584221,1e-08,96688.0,96687.0,0.93040425]
["bitfinex","BTCUSD",1735297585129,1e-08,96688.0,96687.0,0.93240425]
["bitfinex","BTCUSD",1735297585369,1e-08,96688.0,96687.0,0.59882564]
["bitfinex","BTCUSD",1735297586215,1e-08,96688.0,96687.0,0.58982564]
["bitfinex","BTCUSD",1735297586384,0.00200001,96688.0,96687.0,0.58982564]
["bitfinex","BTCUSD",1735297586618,0.00200001,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297586848,0.00200001,96688.0,96687.0,0.59082564]
["bitfinex","BTCUSD",1735297587304,0.00200001,96688.0,96687.0,0.48383932]
["bitfinex","BTCUSD",1735297587691,0.00300001,96688.0,96687.0,0.48383932]
["bitfinex","BTCUSD",1735297587907,0.00100001,96688.0,96687.0,0.48383932]
["bitfinex","BTCUSD",1735297588243,0.00200001,96688.0,96687.0,0.48383932]
["bitfinex","BTCUSD",1735297588448,1e-08,96688.0,96687.0,0.48383932]
["bitfinex","BTCUSD",1735297588655,0.00200001,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297588862,0.00600001,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297589089,0.00200001,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297589512,0.00600001,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297589751,1e-08,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297590088,0.00200001,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297590489,1e-08,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297590916,0.00100001,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297591127,0.00300001,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297591331,0.00100001,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297591628,0.00300001,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297592448,0.00300001,96688.0,96687.0,0.48383932]
["bitfinex","BTCUSD",1735297592834,0.00100001,96688.0,96687.0,0.48383932]
["bitfinex","BTCUSD",1735297593520,1e-08,96688.0,96687.0,0.48383932]
["bitfinex","BTCUSD",1735297593723,0.00200001,96688.0,96687.0,0.48383932]
["bitfinex","BTCUSD",1735297594281,0.00500001,96688.0,96687.0,0.48383932]
["bitfinex","BTCUSD",1735297594484,0.00200001,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297594914,0.00500001,96688.0,96687.0,0.58782564]
["bitfinex","BTCUSD",1735297596246,0.00500001,96688.0,96687.0,0.48383932]
["bitfinex","BTCUSD",1735297597273,0.00500001,96688.0,96687.0,0.48401032]
["bitfinex","BTCUSD",1735297598088,0.00500001,96688.0,96687.0,0.46101032]
["bitfinex","BTCUSD",1735297598361,0.00500001,96688.0,96687.0,0.207024]
["bitfinex","BTCUSD",1735297599600,0.00300001,96688.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735297600198,0.00295864,96688.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735297600401,0.0002,96689.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735297600603,0.0002,96689.0,96687.0,0.003171]
["bitfinex","BTCUSD",1735297601010,0.001,96688.0,96687.0,0.011171]
["bitfinex","BTCUSD",1735297601422,0.0002,96689.0,96687.0,0.003171]
["bitfinex","BTCUSD",1735297601768,0.0002,96689.0,96687.0,0.005171]
["bitfinex","BTCUSD",1735297601970,0.0002,96689.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735297602174,0.0002,96689.0,96688.0,0.20685]
["bitfinex","BTCUSD",1735297602553,0.0002,96689.0,96688.0,0.35685]
["bitfinex","BTCUSD",1735297603123,0.0002,96689.0,96688.0,0.15]
["bitfinex","BTCUSD",1735297603540,0.0002,96689.0,96687.0,0.003171]
["bitfinex","BTCUSD",1735297603541,0.0002,96689.0,96687.0,0.155171]
["bitfinex","BTCUSD",1735297603764,0.0002,96689.0,96688.0,0.35685]
["bitfinex","BTCUSD",1735297604704,0.0002,96689.0,96688.0,0.36085]
["bitfinex","BTCUSD",1735297605117,0.0002,96689.0,96688.0,0.36185]
["bitfinex","BTCUSD",1735297609179,0.0002855,96689.0,96688.0,0.36185]
["bitfinex","BTCUSD",1735297610221,0.0002855,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1735297614668,0.0770855,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1735297615480,0.0770855,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1735297615951,0.18107182,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1735297616155,0.22937182,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1735297616408,0.22937182,96689.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735297616409,0.20685,96688.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735297616610,0.31083632,96688.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735297617629,0.31383632,96688.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735297617948,0.31083632,96688.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735297618366,0.31283632,96688.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735297619774,0.31383632,96688.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735297620170,0.20985,96688.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735297620604,0.206868,96680.0,96671.0,0.07817099]
["bitfinex","BTCUSD",1735297621004,0.206868,96680.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297621202,0.206862,96683.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297621906,0.413724,96683.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297622131,0.206865,96681.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297622359,0.206865,96681.0,96670.0,0.004171]
["bitfinex","BTCUSD",1735297622731,0.206865,96681.0,96670.0,0.005171]
["bitfinex","BTCUSD",1735297623122,0.206865,96681.0,96670.0,0.004171]
["bitfinex","BTCUSD",1735297623365,0.1253855,96689.0,96670.0,0.12804615]
["bitfinex","BTCUSD",1735297623550,0.1253855,96689.0,96672.0,0.206885]
["bitfinex","BTCUSD",1735297623551,0.206861,96684.0,96672.0,0.206885]
["bitfinex","BTCUSD",1735297623964,0.206861,96684.0,96670.0,0.003171]
["bitfinex","BTCUSD",1735297623965,0.206871,96679.0,96670.0,0.003171]
["bitfinex","BTCUSD",1735297624161,0.206871,96679.0,96670.0,0.000171]
["bitfinex","BTCUSD",1735297624430,0.206853,96687.0,96670.0,0.212059]
["bitfinex","BTCUSD",1735297624587,0.1253855,96689.0,96670.0,0.12904615]
["bitfinex","BTCUSD",1735297624588,0.0485855,96689.0,96670.0,0.12904615]
["bitfinex","BTCUSD",1735297624792,0.0485855,96689.0,96670.0,0.12504615]
["bitfinex","BTCUSD",1735297625002,0.0485855,96689.0,96676.0,0.206875]
["bitfinex","BTCUSD",1735297625487,0.0002855,96689.0,96679.0,0.12387515]
["bitfinex","BTCUSD",1735297625892,0.0002855,96689.0,96684.0,0.206859]
["bitfinex","BTCUSD",1735297626363,0.0002855,96689.0,96684.0,0.413718]
["bitfinex","BTCUSD",1735297626779,0.002,96687.0,96684.0,0.413718]
["bitfinex","BTCUSD",1735297627168,0.0002855,96689.0,96684.0,0.413718]
["bitfinex","BTCUSD",1735297628040,0.0002855,96689.0,96684.0,0.420718]
["bitfinex","BTCUSD",1735297628980,0.0002855,96689.0,96684.0,0.22423198]
["bitfinex","BTCUSD",1735297629187,0.0002855,96689.0,96684.0,0.22223198]
["bitfinex","BTCUSD",1735297629600,0.0002855,96689.0,96684.0,0.22423198]
["bitfinex","BTCUSD",1735297629802,0.0002855,96689.0,96684.0,0.21923198]
["bitfinex","BTCUSD",1735297630007,0.0002855,96689.0,96684.0,0.21723198]
["bitfinex","BTCUSD",1735297630218,0.0002855,96689.0,96684.0,0.22323198]
["bitfinex","BTCUSD",1735297630401,0.0002855,96689.0,96684.0,0.21923198]
["bitfinex","BTCUSD",1735297630602,0.0002855,96689.0,96684.0,0.22523198]
["bitfinex","BTCUSD",1735297630842,0.00011764,96689.0,96684.0,0.22523198]
["bitfinex","BTCUSD",1735297631459,0.00011764,96689.0,96684.0,0.21923198]
["bitfinex","BTCUSD",1735297631658,0.00011764,96689.0,96684.0,0.22523198]
["bitfinex","BTCUSD",1735297633092,0.00011764,96689.0,96684.0,0.22323198]
["bitfinex","BTCUSD",1735297633309,0.00017048,96689.0,96684.0,0.22523198]
["bitfinex","BTCUSD",1735297633705,0.00017048,96689.0,96684.0,0.008]
["bitfinex","BTCUSD",1735297634797,0.20685,96688.0,96684.0,0.006]
["bitfinex","BTCUSD",1735297635010,0.413701,96688.0,96684.0,0.006]
["bitfinex","BTCUSD",1735297635443,0.413701,96688.0,96684.0,0.008]
["bitfinex","BTCUSD",1735297636428,0.413701,96688.0,96684.0,0.006]
["bitfinex","BTCUSD",1735297636582,0.206855,96686.0,96671.0,0.0001712]
["bitfinex","BTCUSD",1735297636789,0.206879,96675.0,96671.0,0.0001712]
["bitfinex","BTCUSD",1735297638122,0.206879,96675.0,96671.0,0.0031712]
["bitfinex","BTCUSD",1735297638634,0.206879,96675.0,96671.0,0.0041712]
["bitfinex","BTCUSD",1735297640190,0.206871,96679.0,96671.0,0.0041712]
["bitfinex","BTCUSD",1735297640944,0.413742,96679.0,96671.0,0.0031712]
["bitfinex","BTCUSD",1735297641100,0.206874,96677.0,96671.0,0.0031712]
["bitfinex","BTCUSD",1735297641444,0.206874,96677.0,96671.0,0.0001712]
["bitfinex","BTCUSD",1735297641678,0.206874,96677.0,96671.0,0.0021712]
["bitfinex","BTCUSD",1735297642291,0.41375,96677.0,96671.0,0.0021712]
["bitfinex","BTCUSD",1735297642721,0.206885,96672.0,96671.0,0.0021712]
["bitfinex","BTCUSD",1735297642938,0.284785,96672.0,96671.0,0.0001712]
["bitfinex","BTCUSD",1735297643551,0.284785,96672.0,96671.0,0.0041712]
["bitfinex","BTCUSD",1735297644132,0.284785,96672.0,96671.0,0.0001712]
["bitfinex","BTCUSD",1735297644333,0.284785,96672.0,96671.0,0.0031712]
["bitfinex","BTCUSD",1735297644695,0.284785,96672.0,96671.0,0.0011712]
["bitfinex","BTCUSD",1735297646030,0.284785,96672.0,96671.0,0.0051712]
["bitfinex","BTCUSD",1735297647747,0.284785,96672.0,96671.0,0.0041712]
["bitfinex","BTCUSD",1735297647949,0.284785,96672.0,96671.0,0.0001712]
["bitfinex","BTCUSD",1735297648548,0.330285,96672.0,96671.0,0.0001712]
["bitfinex","BTCUSD",1735297649173,0.330285,96672.0,96671.0,0.0021712]
["bitfinex","BTCUSD",1735297649581,0.330285,96672.0,96671.0,0.0001712]
["bitfinex","BTCUSD",1735297649799,0.334285,96672.0,96671.0,0.0001712]
["bitfinex","BTCUSD",1735297649993,0.330285,96672.0,96671.0,0.0001712]
["bitfinex","BTCUSD",1735297650372,0.335285,96672.0,96671.0,0.0001712]
["bitfinex","BTCUSD",1735297650572,0.206909,96661.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735297652662,0.206909,96661.0,96647.0,0.208938]
["bitfinex","BTCUSD",1735297655500,0.206909,96661.0,96645.0,0.206941]
["bitfinex","BTCUSD",1735297655674,0.413818,96661.0,96647.0,0.208938]
["bitfinex","BTCUSD",1735297655887,0.206912,96659.0,96647.0,0.002]
["bitfinex","BTCUSD",1735297656088,0.206912,96659.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735297656850,0.206912,96659.0,96647.0,0.002]
["bitfinex","BTCUSD",1735297657075,0.206912,96659.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735297657281,0.20696306,96659.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735297657496,0.20696306,96659.0,96648.0,0.207936]
["bitfinex","BTCUSD",1735297658692,5.106e-05,96659.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735297659633,5.106e-05,96659.0,96648.0,0.207936]
["bitfinex","BTCUSD",1735297659852,5.106e-05,96659.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735297660054,5.106e-05,96659.0,96648.0,0.208936]
["bitfinex","BTCUSD",1735297660443,5.106e-05,96659.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735297661323,0.206915,96658.0,96646.0,0.0001712]
["bitfinex","BTCUSD",1735297661527,0.20693,96651.0,96646.0,0.0001712]
["bitfinex","BTCUSD",1735297662356,0.20693,96651.0,96648.0,0.002]
["bitfinex","BTCUSD",1735297662556,0.206919,96656.0,96646.0,0.0001712]
["bitfinex","BTCUSD",1735297662730,0.206923,96654.0,96646.0,0.0001712]
["bitfinex","BTCUSD",1735297662940,0.206923,96654.0,96646.0,0.0031712]
["bitfinex","BTCUSD",1735297663757,0.206923,96654.0,96646.0,0.0001712]
["bitfinex","BTCUSD",1735297663928,0.206923,96654.0,96646.0,0.0011712]
["bitfinex","BTCUSD",1735297665776,0.206923,96654.0,96646.0,0.0001712]
["bitfinex","BTCUSD",1735297665986,0.413869,96649.0,96646.0,0.0001712]
["bitfinex","BTCUSD",1735297666240,0.206934,96649.0,96646.0,0.0021712]
["bitfinex","BTCUSD",1735297667773,5.106e-05,96659.0,96646.0,0.0021712]
["bitfinex","BTCUSD",1735297667975,5.106e-05,96659.0,96649.0,0.12387515]
["bitfinex","BTCUSD",1735297668177,5.106e-05,96659.0,96656.0,0.413837]
["bitfinex","BTCUSD",1735297668387,5.106e-05,96659.0,96658.0,0.173]
["bitfinex","BTCUSD",1735297668602,5.106e-05,96659.0,96658.0,0.61270132]
["bitfinex","BTCUSD",1735297669277,0.00505106,96659.0,96658.0,0.61270132]
["bitfinex","BTCUSD",1735297669884,0.00505106,96659.0,96658.0,0.61870132]
["bitfinex","BTCUSD",1735297670306,0.00505106,96659.0,96658.0,0.59570132]
["bitfinex","BTCUSD",1735297670991,0.00505106,96659.0,96658.0,0.60070132]
["bitfinex","BTCUSD",1735297671874,0.00505106,96659.0,96658.0,0.62370132]
["bitfinex","BTCUSD",1735297672090,5.106e-05,96659.0,96658.0,0.61770132]
["bitfinex","BTCUSD",1735297672224,0.00013666,96659.0,96658.0,0.63680109]
["bitfinex","BTCUSD",1735297674923,0.00013666,96659.0,96658.0,0.61380109]
["bitfinex","BTCUSD",1735297675127,0.00013666,96659.0,96658.0,0.56830109]
["bitfinex","BTCUSD",1735297676512,0.00013666,96659.0,96658.0,0.02409977]
["bitfinex","BTCUSD",1735297676725,0.00013666,96659.0,96658.0,0.014]
["bitfinex","BTCUSD",1735297677317,0.00013666,96659.0,96658.0,0.009]
["bitfinex","BTCUSD",1735297677523,0.00013666,96659.0,96658.0,0.013]
["bitfinex","BTCUSD",1735297678017,0.00013666,96659.0,96658.0,0.009]
["bitfinex","BTCUSD",1735297678228,0.20675956,96667.0,96655.0,0.206919]
["bitfinex","BTCUSD",1735297678435,0.20675956,96667.0,96658.0,0.008]
["bitfinex","BTCUSD",1735297678862,0.20675956,96667.0,96655.0,0.206919]
["bitfinex","BTCUSD",1735297679119,0.206889,96671.0,96658.0,0.005]
["bitfinex","BTCUSD",1735297679325,0.20694007,96671.0,96658.0,0.003]
["bitfinex","BTCUSD",1735297679534,0.41382907,96671.0,96658.0,0.003]
["bitfinex","BTCUSD",1735297679746,0.41382907,96671.0,96658.0,0.004]
["bitfinex","BTCUSD",1735297679954,0.206898,96666.0,96653.0,0.206925]
["bitfinex","BTCUSD",1735297680097,0.206898,96666.0,96655.0,0.001]
["bitfinex","BTCUSD",1735297680496,0.206898,96666.0,96652.0,0.16108836]
["bitfinex","BTCUSD",1735297681119,0.206889,96670.0,96654.0,0.206923]
["bitfinex","BTCUSD",1735297681327,0.206889,96670.0,96658.0,0.002]
["bitfinex","BTCUSD",1735297681552,0.206889,96670.0,96654.0,0.206923]
["bitfinex","BTCUSD",1735297682557,0.206889,96670.0,96654.0,0.413846]
["bitfinex","BTCUSD",1735297682791,0.2079,96666.0,96652.0,0.16005383]
["bitfinex","BTCUSD",1735297682984,0.001,96666.0,96654.0,0.002]
["bitfinex","BTCUSD",1735297683184,0.206912,96659.0,96654.0,0.002]
["bitfinex","BTCUSD",1735297684411,0.206912,96659.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735297684788,0.2069,96665.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735297684997,0.001,96666.0,96653.0,0.413848]
["bitfinex","BTCUSD",1735297685503,5.107e-05,96671.0,96654.0,0.00103454]
["bitfinex","BTCUSD",1735297685723,5.107e-05,96671.0,96662.0,0.206904]
["bitfinex","BTCUSD",1735297686646,0.00205107,96671.0,96662.0,0.206904]
["bitfinex","BTCUSD",1735297686795,0.00205107,96671.0,96660.0,0.20691]
["bitfinex","BTCUSD",1735297687001,0.00205107,96671.0,96661.0,0.00103442]
["bitfinex","BTCUSD",1735297687204,5.107e-05,96671.0,96661.0,0.00103442]
["bitfinex","BTCUSD",1735297687407,0.002,96666.0,96661.0,0.00103442]
["bitfinex","BTCUSD",1735297687603,5.107e-05,96671.0,96661.0,0.00103442]
["bitfinex","BTCUSD",1735297688611,5.107e-05,96671.0,96661.0,0.00303442]
["bitfinex","BTCUSD",1735297692248,5.107e-05,96671.0,96661.0,0.002]
["bitfinex","BTCUSD",1735297692566,0.2069,96665.0,96661.0,0.002]
["bitfinex","BTCUSD",1735297693796,0.2069,96665.0,96655.0,0.01028949]
["bitfinex","BTCUSD",1735297694001,0.2069,96665.0,96661.0,0.002]
["bitfinex","BTCUSD",1735297694251,0.206904,96663.0,96661.0,0.002]
["bitfinex","BTCUSD",1735297694860,0.206904,96663.0,96652.0,0.01118685]
["bitfinex","BTCUSD",1735297695261,0.206904,96663.0,96655.0,0.002]
["bitfinex","BTCUSD",1735297695651,0.206904,96663.0,96652.0,0.01118685]
["bitfinex","BTCUSD",1735297696265,0.2069,96665.0,96652.0,0.01118685]
["bitfinex","BTCUSD",1735297696868,0.2069,96665.0,96652.0,0.01218685]
["bitfinex","BTCUSD",1735297697120,0.2069,96665.0,96661.0,0.003]
["bitfinex","BTCUSD",1735297697830,0.2069,96665.0,96652.0,0.01118685]
["bitfinex","BTCUSD",1735297698006,0.2069,96665.0,96653.0,0.206925]
["bitfinex","BTCUSD",1735297698261,0.2069,96665.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735297698675,0.2069,96665.0,96661.0,0.002]
["bitfinex","BTCUSD",1735297700002,8.56e-05,96666.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735297700210,8.56e-05,96666.0,96662.0,0.00103442]
["bitfinex","BTCUSD",1735297701606,8.56e-05,96666.0,96662.0,0.00303442]
["bitfinex","BTCUSD",1735297702954,8.56e-05,96666.0,96662.0,0.002]
["bitfinex","BTCUSD",1735297703164,8.56e-05,96666.0,96660.0,0.21720156]
["bitfinex","BTCUSD",1735297703378,8.56e-05,96666.0,96662.0,0.004]
["bitfinex","BTCUSD",1735297703574,8.56e-05,96666.0,96662.0,0.21294042]
["bitfinex","BTCUSD",1735297704201,8.56e-05,96666.0,96662.0,0.21194042]
["bitfinex","BTCUSD",1735297704451,8.56e-05,96666.0,96662.0,0.20794042]
["bitfinex","BTCUSD",1735297704659,8.56e-05,96666.0,96662.0,0.00103442]
["bitfinex","BTCUSD",1735297705070,8.56e-05,96666.0,96662.0,0.00503442]
["bitfinex","BTCUSD",1735297705919,8.56e-05,96666.0,96662.0,0.00603442]
["bitfinex","BTCUSD",1735297706047,8.56e-05,96666.0,96662.0,0.005]
["bitfinex","BTCUSD",1735297706454,0.2069846,96666.0,96662.0,0.001]
["bitfinex","BTCUSD",1735297706655,0.2069846,96666.0,96658.0,0.01008117]
["bitfinex","BTCUSD",1735297706861,0.2069846,96666.0,96662.0,0.001]
["bitfinex","BTCUSD",1735297707302,0.1274,96665.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735297707504,0.1274,96665.0,96662.0,0.004]
["bitfinex","BTCUSD",1735297707719,0.206902,96664.0,96662.0,0.005]
["bitfinex","BTCUSD",1735297708358,0.206902,96664.0,96662.0,0.001]
["bitfinex","BTCUSD",1735297708759,0.206902,96664.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735297709037,0.206915,96658.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735297709459,0.41383,96658.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735297709644,0.41383,96658.0,96655.0,0.0021712]
["bitfinex","BTCUSD",1735297710050,0.41383,96658.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735297710263,0.41483,96658.0,96655.0,0.0081712]
["bitfinex","BTCUSD",1735297710481,0.206919,96656.0,96655.0,0.0101712]
["bitfinex","BTCUSD",1735297710739,0.206906,96662.0,96655.0,0.0021712]
["bitfinex","BTCUSD",1735297711125,0.206906,96662.0,96655.0,0.0061712]
["bitfinex","BTCUSD",1735297711964,0.206906,96662.0,96655.0,0.0041712]
["bitfinex","BTCUSD",1735297712136,0.206906,96662.0,96655.0,0.0061712]
["bitfinex","BTCUSD",1735297712716,0.206906,96662.0,96655.0,0.0041712]
["bitfinex","BTCUSD",1735297712915,0.206906,96662.0,96655.0,0.0051712]
["bitfinex","BTCUSD",1735297713149,0.1274,96665.0,96655.0,0.2120912]
["bitfinex","BTCUSD",1735297713319,8.56e-05,96666.0,96656.0,0.206919]
["bitfinex","BTCUSD",1735297713843,8.56e-05,96666.0,96657.0,0.01940738]
["bitfinex","BTCUSD",1735297714423,8.56e-05,96666.0,96658.0,0.01940738]
["bitfinex","BTCUSD",1735297715034,0.206902,96664.0,96659.0,0.01940738]
["bitfinex","BTCUSD",1735297715240,0.20691,96660.0,96659.0,0.01940738]
["bitfinex","BTCUSD",1735297715446,0.20691,96660.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735297716043,0.20691,96660.0,96658.0,0.001]
["bitfinex","BTCUSD",1735297716452,0.206904,96663.0,96658.0,0.001]
["bitfinex","BTCUSD",1735297716653,0.206908,96661.0,96657.0,0.002]
["bitfinex","BTCUSD",1735297716858,0.206908,96661.0,96655.0,0.0011712]
["bitfinex","BTCUSD",1735297717282,0.206908,96661.0,96658.0,0.003]
["bitfinex","BTCUSD",1735297718269,0.206908,96661.0,96658.0,0.004]
["bitfinex","BTCUSD",1735297718887,0.206908,96661.0,96658.0,0.003]
["bitfinex","BTCUSD",1735297719083,0.206908,96661.0,96658.0,0.004]
["bitfinex","BTCUSD",1735297719655,0.206904,96663.0,96658.0,0.004]
["bitfinex","BTCUSD",1735297721062,0.206904,96663.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735297721468,0.206904,96663.0,96658.0,0.004]
["bitfinex","BTCUSD",1735297722191,0.206904,96663.0,96658.0,0.003]
["bitfinex","BTCUSD",1735297722397,8.56e-05,96666.0,96655.0,0.0011712]
["bitfinex","BTCUSD",1735297722606,8.56e-05,96666.0,96656.0,0.20795342]
["bitfinex","BTCUSD",1735297722804,8.56e-05,96666.0,96665.0,0.2069]
["bitfinex","BTCUSD",1735297724403,8.56e-05,96666.0,96665.0,0.21970059]
["bitfinex","BTCUSD",1735297724807,8.56e-05,96666.0,96665.0,0.22070059]
["bitfinex","BTCUSD",1735297726728,8.56e-05,96666.0,96665.0,0.01380059]
["bitfinex","BTCUSD",1735297728516,8.56e-05,96666.0,96665.0,0.001]
["bitfinex","BTCUSD",1735297733998,8.56e-05,96666.0,96665.0,0.33612061]
["bitfinex","BTCUSD",1735297734205,8.56e-05,96666.0,96665.0,0.33508632]
["bitfinex","BTCUSD",1735297735037,8.56e-05,96666.0,96665.0,0.33408632]
["bitfinex","BTCUSD",1735297735244,8.56e-05,96666.0,96665.0,0.33508632]
["bitfinex","BTCUSD",1735297735587,8.56e-05,96666.0,96665.0,0.33808632]
["bitfinex","BTCUSD",1735297735998,8.56e-05,96666.0,96665.0,0.36108632]
["bitfinex","BTCUSD",1735297736625,8.56e-05,96666.0,96665.0,0.36008632]
["bitfinex","BTCUSD",1735297736852,8.56e-05,96666.0,96665.0,0.0821]
["bitfinex","BTCUSD",1735297737056,8.56e-05,96666.0,96665.0,0.08813432]
["bitfinex","BTCUSD",1735297737261,8.56e-05,96666.0,96665.0,0.08613432]
["bitfinex","BTCUSD",1735297737481,8.56e-05,96666.0,96665.0,0.08113432]
["bitfinex","BTCUSD",1735297737653,8.56e-05,96666.0,96665.0,0.014]
["bitfinex","BTCUSD",1735297738070,8.56e-05,96666.0,96663.0,0.09299106]
["bitfinex","BTCUSD",1735297738270,8.56e-05,96666.0,96665.0,0.009]
["bitfinex","BTCUSD",1735297738473,8.56e-05,96666.0,96665.0,0.005]
["bitfinex","BTCUSD",1735297739461,8.56e-05,96666.0,96665.0,0.10898632]
["bitfinex","BTCUSD",1735297739631,8.56e-05,96666.0,96665.0,0.10502061]
["bitfinex","BTCUSD",1735297739837,8.56e-05,96666.0,96665.0,0.11298632]
["bitfinex","BTCUSD",1735297739838,0.0010856,96666.0,96665.0,0.11298632]
["bitfinex","BTCUSD",1735297740204,8.56e-05,96666.0,96665.0,0.00103429]
["bitfinex","BTCUSD",1735297740556,0.0010856,96666.0,96665.0,0.00703429]
["bitfinex","BTCUSD",1735297740753,8.56e-05,96666.0,96665.0,0.00603429]
["bitfinex","BTCUSD",1735297741277,0.0010856,96666.0,96665.0,0.01003429]
["bitfinex","BTCUSD",1735297741474,8.56e-05,96666.0,96665.0,0.2119]
["bitfinex","BTCUSD",1735297741907,0.0010856,96666.0,96665.0,0.2209]
["bitfinex","BTCUSD",1735297742611,0.0010856,96666.0,96665.0,0.55578632]
["bitfinex","BTCUSD",1735297742818,0.0010856,96666.0,96665.0,0.46988632]
["bitfinex","BTCUSD",1735297743017,0.0010856,96666.0,96665.0,0.3709]
["bitfinex","BTCUSD",1735297743230,8.56e-05,96666.0,96665.0,0.3619]
["bitfinex","BTCUSD",1735297743459,0.0010856,96666.0,96665.0,0.3709]
["bitfinex","BTCUSD",1735297743891,0.0010856,96666.0,96665.0,0.3659]
["bitfinex","BTCUSD",1735297744275,8.56e-05,96666.0,96665.0,0.3619]
["bitfinex","BTCUSD",1735297744494,0.0010856,96666.0,96665.0,0.3709]
["bitfinex","BTCUSD",1735297744643,0.0010856,96666.0,96665.0,0.3659]
["bitfinex","BTCUSD",1735297744844,8.56e-05,96666.0,96665.0,0.3569]
["bitfinex","BTCUSD",1735297746031,8.56e-05,96666.0,96665.0,0.3619]
["bitfinex","BTCUSD",1735297746449,8.56e-05,96666.0,96665.0,0.3569]
["bitfinex","BTCUSD",1735297746892,8.56e-05,96666.0,96665.0,0.3619]
["bitfinex","BTCUSD",1735297747287,8.56e-05,96666.0,96665.0,0.3569]
["bitfinex","BTCUSD",1735297747655,8.56e-05,96666.0,96665.0,0.3619]
["bitfinex","BTCUSD",1735297748765,0.0010856,96666.0,96665.0,0.3709]
["bitfinex","BTCUSD",1735297748934,8.56e-05,96666.0,96665.0,0.3619]
["bitfinex","BTCUSD",1735297749143,8.56e-05,96666.0,96665.0,0.3659]
["bitfinex","BTCUSD",1735297749380,0.0010856,96666.0,96665.0,0.3709]
["bitfinex","BTCUSD",1735297749597,8.56e-05,96666.0,96665.0,0.3619]
["bitfinex","BTCUSD",1735297749785,8.56e-05,96666.0,96665.0,0.3569]
["bitfinex","BTCUSD",1735297749950,0.0010856,96666.0,96665.0,0.3659]
["bitfinex","BTCUSD",1735297750150,0.0010856,96666.0,96665.0,0.3709]
["bitfinex","BTCUSD",1735297750593,0.0010856,96666.0,96665.0,0.3659]
["bitfinex","BTCUSD",1735297750970,0.0010856,96666.0,96665.0,0.3709]
["bitfinex","BTCUSD",1735297751659,8.56e-05,96666.0,96665.0,0.3619]
["bitfinex","BTCUSD",1735297751873,0.0010856,96666.0,96665.0,0.3709]
["bitfinex","BTCUSD",1735297752058,0.0010856,96666.0,96665.0,0.3659]
["bitfinex","BTCUSD",1735297752505,0.0010856,96666.0,96665.0,0.3709]
["bitfinex","BTCUSD",1735297752845,0.0010856,96666.0,96665.0,0.3659]
["bitfinex","BTCUSD",1735297753272,0.0010856,96666.0,96665.0,0.014]
["bitfinex","BTCUSD",1735297753487,0.09180783,96666.0,96665.0,0.014]
["bitfinex","BTCUSD",1735297753702,0.29870483,96666.0,96665.0,0.014]
["bitfinex","BTCUSD",1735297753924,0.40269115,96666.0,96665.0,0.014]
["bitfinex","BTCUSD",1735297754134,0.44849115,96666.0,96665.0,0.014]
["bitfinex","BTCUSD",1735297755052,0.1250856,96666.0,96665.0,0.014]
["bitfinex","BTCUSD",1735297755259,0.1250856,96666.0,96665.0,0.009]
["bitfinex","BTCUSD",1735297755480,0.1240856,96666.0,96665.0,0.001]
["bitfinex","BTCUSD",1735297755898,0.1240856,96666.0,96665.0,0.003]
["bitfinex","BTCUSD",1735297756102,0.1240856,96666.0,96656.0,0.206919]
["bitfinex","BTCUSD",1735297756294,0.1240856,96666.0,96665.0,0.001]
["bitfinex","BTCUSD",1735297756526,0.1240856,96666.0,96665.0,0.006]
["bitfinex","BTCUSD",1735297756940,0.1240856,96666.0,96665.0,0.005]
["bitfinex","BTCUSD",1735297757587,0.1240856,96666.0,96665.0,0.007]
["bitfinex","BTCUSD",1735297758436,8.56e-05,96666.0,96665.0,0.007]
["bitfinex","BTCUSD",1735297758633,8.56e-05,96666.0,96661.0,0.413816]
["bitfinex","BTCUSD",1735297758852,8.56e-05,96666.0,96665.0,0.005]
["bitfinex","BTCUSD",1735297759053,8.56e-05,96666.0,96665.0,0.007]
["bitfinex","BTCUSD",1735297759184,8.56e-05,96666.0,96665.0,0.002]
["bitfinex","BTCUSD",1735297759388,8.56e-05,96666.0,96665.0,0.005]
["bitfinex","BTCUSD",1735297759937,8.56e-05,96666.0,96665.0,0.007]
["bitfinex","BTCUSD",1735297760154,8.56e-05,96666.0,96665.0,0.005]
["bitfinex","BTCUSD",1735297760531,8.56e-05,96666.0,96665.0,0.007]
["bitfinex","BTCUSD",1735297760741,8.56e-05,96666.0,96665.0,0.002]
["bitfinex","BTCUSD",1735297761750,8.56e-05,96666.0,96661.0,0.42954687]
["bitfinex","BTCUSD",1735297761929,8.56e-05,96666.0,96665.0,0.003]
["bitfinex","BTCUSD",1735297762135,8.56e-05,96666.0,96665.0,0.009]
["bitfinex","BTCUSD",1735297762356,8.56e-05,96666.0,96665.0,0.003]
["bitfinex","BTCUSD",1735297762575,8.56e-05,96666.0,96661.0,0.42954687]
["bitfinex","BTCUSD",1735297762774,0.0010856,96666.0,96665.0,0.011]
["bitfinex","BTCUSD",1735297762948,8.56e-05,96666.0,96665.0,0.003]
["bitfinex","BTCUSD",1735297763353,0.0010856,96666.0,96661.0,0.008]
["bitfinex","BTCUSD",1735297763580,0.206919,96656.0,96644.0,0.09299106]
["bitfinex","BTCUSD",1735297763737,0.288819,96656.0,96644.0,0.09299106]
["bitfinex","BTCUSD",1735297764370,0.39280532,96656.0,96644.0,0.09299106]
["bitfinex","BTCUSD",1735297764580,0.44260532,96656.0,96644.0,0.09299106]
["bitfinex","BTCUSD",1735297764795,0.44260532,96656.0,96639.0,0.01585315]
["bitfinex","BTCUSD",1735297765867,0.44255532,96656.0,96639.0,0.01585315]
["bitfinex","BTCUSD",1735297766728,0.44255532,96656.0,96629.0,0.206977]
["bitfinex","BTCUSD",1735297766930,0.44255532,96656.0,96655.0,0.0021712]
["bitfinex","BTCUSD",1735297780005,0.54255532,96656.0,96655.0,0.0021712]
["bitfinex","BTCUSD",1735297780605,0.54255532,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735297781014,0.54655532,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735297782186,0.206938,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297782359,0.31092432,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297783739,0.31192432,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297784118,0.31392432,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297796160,0.31192432,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297796373,0.31392432,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297796772,0.31192432,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297796994,0.31292432,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297797989,0.31192432,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297798634,0.39332432,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297798839,0.44112432,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297799043,0.44212432,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297799270,0.54212432,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297799488,0.54112432,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297799688,0.54212432,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297800104,0.57125213,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297800308,0.57225213,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297801161,0.57325213,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297801696,0.57225213,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297802112,0.57425213,96647.0,96633.0,0.0001712]
["bitfinex","BTCUSD",1735297802515,0.72325213,96647.0,96646.0,2e-07]
["bitfinex","BTCUSD",1735297802724,0.82325213,96647.0,96646.0,2e-07]
["bitfinex","BTCUSD",1735297802924,0.82725213,96647.0,96646.0,2e-07]
["bitfinex","BTCUSD",1735297804100,0.82525213,96647.0,96646.0,2e-07]
["bitfinex","BTCUSD",1735297804301,0.82925213,96647.0,96646.0,2e-07]
["bitfinex","BTCUSD",1735297804530,0.82525213,96647.0,96646.0,2e-07]
["bitfinex","BTCUSD",1735297805641,0.207005,96616.0,96607.0,0.00361379]
["bitfinex","BTCUSD",1735297806871,0.207005,96616.0,96607.0,0.00412475]
["bitfinex","BTCUSD",1735297807440,0.207005,96616.0,96607.0,0.00612475]
["bitfinex","BTCUSD",1735297807640,0.207005,96616.0,96607.0,0.01012475]
["bitfinex","BTCUSD",1735297808055,0.206978,96629.0,96608.0,0.00103509]
["bitfinex","BTCUSD",1735297808253,0.0762,96637.0,96619.0,0.206997]
["bitfinex","BTCUSD",1735297808572,0.206966,96634.0,96619.0,0.206997]
["bitfinex","BTCUSD",1735297809035,0.20696,96637.0,96623.0,0.206988]
["bitfinex","BTCUSD",1735297809604,0.206972,96632.0,96620.0,0.076]
["bitfinex","BTCUSD",1735297809837,0.413944,96632.0,96616.0,0.252603]
["bitfinex","BTCUSD",1735297810255,0.413944,96632.0,96609.0,0.207018]
["bitfinex","BTCUSD",1735297810256,0.18018632,96631.0,96609.0,0.207018]
["bitfinex","BTCUSD",1735297810461,0.206991,96623.0,96609.0,0.207018]
["bitfinex","BTCUSD",1735297811207,0.206991,96623.0,96607.0,0.12219656]
["bitfinex","BTCUSD",1735297811208,0.10398632,96623.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297811434,0.10398632,96622.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297811634,0.207022,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297813155,0.001,96608.0,96607.0,0.00859656]
["bitfinex","BTCUSD",1735297813577,0.207014,96612.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297813781,0.207014,96612.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297814100,0.207014,96612.0,96607.0,0.00359656]
["bitfinex","BTCUSD",1735297814280,0.207017,96610.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297814488,0.207017,96610.0,96607.0,0.00459656]
["bitfinex","BTCUSD",1735297815266,0.207017,96610.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297815734,0.207017,96610.0,96607.0,0.00259656]
["bitfinex","BTCUSD",1735297816141,0.207014,96612.0,96607.0,0.00459656]
["bitfinex","BTCUSD",1735297816349,0.207014,96612.0,96607.0,0.00259656]
["bitfinex","BTCUSD",1735297816552,0.207014,96612.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297816762,0.207014,96612.0,96607.0,0.00359656]
["bitfinex","BTCUSD",1735297816963,0.207014,96612.0,96607.0,0.00459656]
["bitfinex","BTCUSD",1735297817377,0.207014,96612.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297817787,0.207014,96612.0,96607.0,0.00359656]
["bitfinex","BTCUSD",1735297817961,0.206986,96625.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735297818791,0.413973,96625.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735297818954,0.206996,96621.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735297821048,0.209996,96621.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735297822502,0.416992,96621.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297822687,0.209996,96621.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297823013,0.208996,96621.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735297823508,0.208996,96621.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735297823925,0.208996,96621.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735297824957,0.206996,96621.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735297825133,0.206996,96621.0,96608.0,0.209022]
["bitfinex","BTCUSD",1735297825338,0.206996,96621.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735297825537,0.206981,96627.0,96613.0,0.207009]
["bitfinex","BTCUSD",1735297825960,0.413963,96627.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735297826161,0.206992,96622.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735297826381,0.207003,96617.0,96608.0,0.004]
["bitfinex","BTCUSD",1735297826601,0.207003,96617.0,96608.0,0.003]
["bitfinex","BTCUSD",1735297826804,0.414007,96617.0,96608.0,0.003]
["bitfinex","BTCUSD",1735297827831,0.414007,96617.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297828036,0.207007,96615.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297830062,0.207007,96615.0,96608.0,0.001]
["bitfinex","BTCUSD",1735297830474,0.207007,96615.0,96607.0,0.00359656]
["bitfinex","BTCUSD",1735297830952,0.207009,96614.0,96607.0,0.00459656]
["bitfinex","BTCUSD",1735297832258,0.207009,96614.0,96607.0,0.00359656]
["bitfinex","BTCUSD",1735297833044,0.207009,96614.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297833423,0.207009,96614.0,96607.0,0.00459656]
["bitfinex","BTCUSD",1735297833601,0.207009,96614.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297837553,0.207019,96610.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297838825,0.207009,96614.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297839253,0.0001712,96615.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297839667,0.207009,96614.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297839872,0.207009,96614.0,96607.0,0.00259656]
["bitfinex","BTCUSD",1735297840079,0.207013,96612.0,96607.0,0.00259656]
["bitfinex","BTCUSD",1735297840285,0.207013,96612.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297840519,0.207013,96612.0,96607.0,0.00259656]
["bitfinex","BTCUSD",1735297840861,0.207013,96612.0,96607.0,0.00359656]
["bitfinex","BTCUSD",1735297841067,0.207013,96612.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297841267,0.207013,96612.0,96607.0,0.00259656]
["bitfinex","BTCUSD",1735297841465,0.207013,96612.0,96607.0,0.00759656]
["bitfinex","BTCUSD",1735297841687,0.207009,96614.0,96607.0,0.00759656]
["bitfinex","BTCUSD",1735297842027,0.0001712,96615.0,96607.0,0.00759656]
["bitfinex","BTCUSD",1735297842363,0.207009,96614.0,96607.0,0.00759656]
["bitfinex","BTCUSD",1735297842976,0.207009,96614.0,96607.0,0.00259656]
["bitfinex","BTCUSD",1735297843404,0.207009,96614.0,96607.0,0.00459656]
["bitfinex","BTCUSD",1735297843637,0.207009,96614.0,96607.0,0.00559656]
["bitfinex","BTCUSD",1735297843996,0.207009,96614.0,96607.0,0.00459656]
["bitfinex","BTCUSD",1735297844349,0.207009,96614.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297845158,0.2071802,96614.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297847891,0.0824,96613.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297849472,0.0824,96613.0,96607.0,0.00259656]
["bitfinex","BTCUSD",1735297849677,0.0824,96613.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297849907,0.0824,96613.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297852380,0.2071802,96614.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297852907,0.0001712,96614.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297853107,0.0001712,96614.0,96607.0,0.00259656]
["bitfinex","BTCUSD",1735297853307,0.0001712,96614.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297853551,0.0001712,96614.0,96607.0,0.00459656]
["bitfinex","BTCUSD",1735297853756,0.0001712,96614.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297854810,0.0001712,96614.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735297855964,0.0001712,96614.0,96608.0,0.002]
["bitfinex","BTCUSD",1735297856436,0.0001712,96614.0,96608.0,0.006]
["bitfinex","BTCUSD",1735297857716,0.207011,96613.0,96608.0,0.006]
["bitfinex","BTCUSD",1735297858201,0.414023,96613.0,96608.0,0.006]
["bitfinex","BTCUSD",1735297858874,0.207015,96611.0,96608.0,0.004]
["bitfinex","BTCUSD",1735297859082,0.0824,96612.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297859278,0.36010432,96610.0,96608.0,0.001]
["bitfinex","BTCUSD",1735297859518,0.36010432,96610.0,96608.0,0.003]
["bitfinex","BTCUSD",1735297859730,0.56712232,96610.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297859941,0.207022,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297861204,0.39340832,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297862293,0.54250832,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297862555,0.54250832,96608.0,96607.0,0.00259656]
["bitfinex","BTCUSD",1735297862790,0.54250832,96608.0,96607.0,0.00659656]
["bitfinex","BTCUSD",1735297862904,0.54250832,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297863758,0.57354628,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297864387,0.54250832,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297865312,0.82127195,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297865486,0.82327195,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297865882,0.82127195,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297866258,0.82627195,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297866549,0.55150832,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297866751,0.54250832,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297866925,0.55150832,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297867166,0.55650832,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297867582,0.7882067,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297868610,0.74175827,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297868917,0.74192947,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297869741,0.55667952,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297870826,0.69554826,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297871783,0.55667952,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297874056,0.64922786,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297875229,0.54767952,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297875408,0.54267952,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297875864,0.54767952,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297876667,0.55667952,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297876918,0.54267952,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297877335,0.55667952,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297877509,0.54767952,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297877946,0.64918979,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297878552,0.64418979,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297879154,0.64818979,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297879701,0.55567952,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297880325,0.55167952,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297880536,0.54267952,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297880877,0.55167952,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297881736,0.55017081,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297881908,0.55417081,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297888025,0.32267081,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297888610,0.67717081,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297888830,0.82717081,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297890355,0.85817419,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297890559,0.84917419,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297890765,0.84517419,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297891167,0.85417419,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297891492,0.84517419,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297891706,0.84517419,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297891896,0.85817419,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297892108,0.84917419,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297892312,0.84517419,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297892694,0.85017419,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297893317,0.85917419,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297893510,1.09087257,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297894917,1.08587257,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297895164,1.07687257,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297895463,1.08187257,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297895822,1.07687257,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297896680,0.85417419,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297897053,0.84517419,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297897269,0.85917419,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297897842,0.85417419,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297898042,0.85017419,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297898476,0.85917419,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297898856,1.09087257,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297900251,0.85417419,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297900413,0.85917419,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297900582,0.85017419,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297901050,0.85917419,96608.0,96607.0,0.00159656]
["bitfinex","BTCUSD",1735297901247,0.85917419,96608.0,96607.0,0.00059656]
["bitfinex","BTCUSD",1735297902309,0.85917419,96608.0,96591.0,8.56e-05]
["bitfinex","BTCUSD",1735297902310,0.4954,96597.0,96591.0,8.56e-05]
["bitfinex","BTCUSD",1735297902515,0.15,96607.0,96558.0,0.0001712]
["bitfinex","BTCUSD",1735297902516,0.557092,96575.0,96558.0,0.0001712]
["bitfinex","BTCUSD",1735297902721,0.66107832,96575.0,96558.0,0.0001712]
["bitfinex","BTCUSD",1735297902928,0.69213802,96575.0,96558.0,0.0001712]
["bitfinex","BTCUSD",1735297904053,0.69213802,96575.0,96574.0,0.00028734]
["bitfinex","BTCUSD",1735297904495,0.56207832,96575.0,96574.0,0.00028734]
["bitfinex","BTCUSD",1735297904679,0.66407832,96575.0,96574.0,0.00028734]
["bitfinex","BTCUSD",1735297904926,0.56407832,96575.0,96574.0,0.00028734]
["bitfinex","BTCUSD",1735297905137,0.57563881,96575.0,96574.0,0.00028734]
["bitfinex","BTCUSD",1735297905515,0.57363881,96575.0,96574.0,0.00028734]
["bitfinex","BTCUSD",1735297905713,0.207131,96557.0,96554.0,0.08132953]
["bitfinex","BTCUSD",1735297905924,0.207131,96557.0,96554.0,0.08138059]
["bitfinex","BTCUSD",1735297906764,0.414262,96557.0,96554.0,0.08138059]
["bitfinex","BTCUSD",1735297907331,0.207131,96557.0,96554.0,0.08338059]
["bitfinex","BTCUSD",1735297907553,0.207135,96555.0,96554.0,0.08338059]
["bitfinex","BTCUSD",1735297908491,0.207135,96555.0,96554.0,0.08138059]
["bitfinex","BTCUSD",1735297909361,0.207135,96555.0,96554.0,0.08238059]
["bitfinex","BTCUSD",1735297910066,0.207109,96568.0,96554.0,0.28951759]
["bitfinex","BTCUSD",1735297910292,0.207109,96568.0,96554.0,0.29051759]
["bitfinex","BTCUSD",1735297910740,0.207109,96568.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735297911175,0.09273292,96571.0,96554.0,0.07805106]
["bitfinex","BTCUSD",1735297911176,0.10398632,96567.0,96554.0,0.07805106]
["bitfinex","BTCUSD",1735297911388,0.10398632,96567.0,96554.0,0.07605106]
["bitfinex","BTCUSD",1735297911601,0.10398632,96567.0,96554.0,0.07505106]
["bitfinex","BTCUSD",1735297912372,0.10798632,96567.0,96554.0,0.07505106]
["bitfinex","BTCUSD",1735297912618,0.207135,96556.0,96554.0,0.07505106]
["bitfinex","BTCUSD",1735297914285,0.207135,96556.0,96554.0,0.07605106]
["bitfinex","BTCUSD",1735297915043,0.207135,96556.0,96554.0,0.07505106]
["bitfinex","BTCUSD",1735297915226,0.207135,96556.0,96554.0,0.07605106]
["bitfinex","BTCUSD",1735297916453,0.207135,96556.0,96554.0,0.07505106]
["bitfinex","BTCUSD",1735297916886,0.207135,96556.0,96554.0,0.07813676]
["bitfinex","BTCUSD",1735297918397,0.207129,96558.0,96554.0,0.07813676]
["bitfinex","BTCUSD",1735297919450,0.207129,96558.0,96554.0,0.07713676]
["bitfinex","BTCUSD",1735297919783,0.207129,96558.0,96554.0,0.07613676]
["bitfinex","BTCUSD",1735297919984,0.002,96556.0,96554.0,0.07613676]
["bitfinex","BTCUSD",1735297920212,0.002,96556.0,96554.0,0.07513676]
["bitfinex","BTCUSD",1735297920421,0.207129,96558.0,96554.0,0.07513676]
["bitfinex","BTCUSD",1735297920589,0.207129,96558.0,96554.0,0.07713676]
["bitfinex","BTCUSD",1735297920797,0.207129,96558.0,96554.0,0.07613676]
["bitfinex","BTCUSD",1735297921196,0.207129,96558.0,96554.0,0.07713676]
["bitfinex","BTCUSD",1735297921413,0.207129,96558.0,96554.0,0.07513676]
["bitfinex","BTCUSD",1735297921833,0.207129,96558.0,96554.0,0.07613676]
["bitfinex","BTCUSD",1735297922185,0.207114,96565.0,96554.0,0.07613676]
["bitfinex","BTCUSD",1735297922603,0.207114,96565.0,96554.0,0.07713676]
["bitfinex","BTCUSD",1735297923026,0.207114,96565.0,96554.0,0.07613676]
["bitfinex","BTCUSD",1735297923257,0.207114,96565.0,96554.0,0.07513676]
["bitfinex","BTCUSD",1735297923764,0.209114,96565.0,96554.0,0.07513676]
["bitfinex","BTCUSD",1735297926259,0.207124,96561.0,96554.0,0.07513676]
["bitfinex","BTCUSD",1735297928099,0.207114,96565.0,96554.0,0.07513676]
["bitfinex","BTCUSD",1735297929046,0.09273292,96580.0,96557.0,0.1019]
["bitfinex","BTCUSD",1735297929269,0.09273292,96580.0,96572.0,0.0789]
["bitfinex","BTCUSD",1735297929499,0.09273292,96582.0,96574.0,0.2289]
["bitfinex","BTCUSD",1735297929952,0.09273292,96582.0,96574.0,0.33288632]
["bitfinex","BTCUSD",1735297930152,0.09273292,96582.0,96574.0,0.35588632]
["bitfinex","BTCUSD",1735297930369,0.0051714,96575.0,96574.0,0.35588632]
["bitfinex","BTCUSD",1735297930789,0.0001714,96575.0,96574.0,0.35588632]
["bitfinex","BTCUSD",1735297930991,0.0001714,96575.0,96574.0,0.35988632]
["bitfinex","BTCUSD",1735297931417,0.0001714,96575.0,96574.0,0.35588632]
["bitfinex","BTCUSD",1735297932073,0.0001714,96575.0,96574.0,0.35788632]
["bitfinex","BTCUSD",1735297932279,0.0001714,96575.0,96574.0,0.37874764]
["bitfinex","BTCUSD",1735297932490,0.0001714,96575.0,96574.0,0.51555527]
["bitfinex","BTCUSD",1735297932699,0.0011714,96575.0,96574.0,0.52255527]
["bitfinex","BTCUSD",1735297932903,0.0011714,96575.0,96574.0,0.52455527]
["bitfinex","BTCUSD",1735297933100,0.0011714,96575.0,96574.0,0.51555527]
["bitfinex","BTCUSD",1735297933671,0.0021714,96575.0,96574.0,0.51355527]
["bitfinex","BTCUSD",1735297933882,0.0021714,96575.0,96574.0,0.51655527]
["bitfinex","BTCUSD",1735297934076,0.0021714,96575.0,96574.0,0.41655101]
["bitfinex","BTCUSD",1735297934308,0.0021714,96575.0,96574.0,0.41355101]
["bitfinex","BTCUSD",1735297934712,0.0081714,96575.0,96574.0,0.41355101]
["bitfinex","BTCUSD",1735297935050,0.2071782,96615.0,96599.0,0.0212]
["bitfinex","BTCUSD",1735297935254,0.0001712,96615.0,96600.0,0.00103509]
["bitfinex","BTCUSD",1735297935450,0.0001712,96615.0,96604.0,0.207029]
["bitfinex","BTCUSD",1735297936347,0.00068181,96608.0,96604.0,0.207029]
["bitfinex","BTCUSD",1735297936999,0.00068181,96608.0,96604.0,0.210029]
["bitfinex","BTCUSD",1735297937462,0.00168181,96608.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735297937730,0.00068181,96608.0,96607.0,0.00103493]
["bitfinex","BTCUSD",1735297937961,0.00068181,96608.0,96607.0,0.30540548]
["bitfinex","BTCUSD",1735297938194,0.00068181,96608.0,96607.0,0.30437055]
["bitfinex","BTCUSD",1735297938616,0.00068181,96608.0,96607.0,0.40835687]
["bitfinex","BTCUSD",1735297939408,0.00068181,96608.0,96607.0,0.33398632]
["bitfinex","BTCUSD",1735297939622,0.00068181,96608.0,96607.0,0.34198632]
["bitfinex","BTCUSD",1735297940280,0.00068181,96608.0,96607.0,0.36498632]
["bitfinex","BTCUSD",1735297942004,0.0001712,96615.0,96607.0,0.36498632]
["bitfinex","BTCUSD",1735297942005,0.0001712,96615.0,96611.0,0.15]
["bitfinex","BTCUSD",1735297942211,0.0001712,96615.0,96613.0,0.253]
["bitfinex","BTCUSD",1735297942420,0.0001712,96615.0,96613.0,0.43906523]
["bitfinex","BTCUSD",1735297943053,0.2071112,96647.0,96633.0,0.206967]
["bitfinex","BTCUSD",1735297943900,0.0001712,96647.0,96638.0,0.206957]
["bitfinex","BTCUSD",1735297944112,0.0001712,96647.0,96643.0,0.206945]
["bitfinex","BTCUSD",1735297944325,0.0001712,96647.0,96645.0,0.206942]
["bitfinex","BTCUSD",1735297944531,0.0001712,96647.0,96646.0,0.00103458]
["bitfinex","BTCUSD",1735297945148,0.0001712,96647.0,96646.0,0.00108564]
["bitfinex","BTCUSD",1735297946051,0.0001712,96647.0,96646.0,0.01290932]
["bitfinex","BTCUSD",1735297946866,0.0001712,96647.0,96646.0,0.01590932]
["bitfinex","BTCUSD",1735297947311,0.0001712,96647.0,96646.0,0.02290932]
["bitfinex","BTCUSD",1735297952072,0.0001712,96647.0,96646.0,0.27689564]
["bitfinex","BTCUSD",1735297952297,0.0001712,96647.0,96646.0,0.27586106]
["bitfinex","BTCUSD",1735297954392,0.0001712,96647.0,96646.0,0.27286106]
["bitfinex","BTCUSD",1735297954595,0.0001712,96647.0,96646.0,0.29886106]
["bitfinex","BTCUSD",1735297954801,0.0001712,96647.0,96646.0,0.37886106]
["bitfinex","BTCUSD",1735297955053,0.0001712,96647.0,96646.0,0.37186106]
["bitfinex","BTCUSD",1735297955279,0.0001712,96647.0,96646.0,0.37886106]
["bitfinex","BTCUSD",1735297955478,0.0001712,96647.0,96646.0,0.48088959]
["bitfinex","BTCUSD",1735297955681,0.0001712,96647.0,96646.0,0.37886106]
["bitfinex","BTCUSD",1735297957862,0.0001712,96647.0,96646.0,0.01005106]
["bitfinex","BTCUSD",1735297958843,0.0001712,96647.0,96646.0,0.00705106]
["bitfinex","BTCUSD",1735297959056,0.1286712,96647.0,96646.0,0.00105106]
["bitfinex","BTCUSD",1735297959265,0.1286712,96647.0,96646.0,0.00405106]
["bitfinex","BTCUSD",1735297959683,0.23265752,96647.0,96646.0,0.00105106]
["bitfinex","BTCUSD",1735297959901,0.23665752,96647.0,96646.0,0.00105106]
["bitfinex","BTCUSD",1735297960112,0.1286712,96647.0,96646.0,0.00105106]
["bitfinex","BTCUSD",1735297960319,0.1286712,96647.0,96646.0,5.106e-05]
["bitfinex","BTCUSD",1735297960528,0.1286712,96647.0,96646.0,0.00105106]
["bitfinex","BTCUSD",1735297961183,0.1286712,96647.0,96646.0,5.106e-05]
["bitfinex","BTCUSD",1735297961614,0.1306712,96647.0,96646.0,5.106e-05]
["bitfinex","BTCUSD",1735297961829,0.1286712,96647.0,96646.0,5.106e-05]
["bitfinex","BTCUSD",1735297962263,0.1296712,96647.0,96646.0,5.106e-05]
["bitfinex","BTCUSD",1735297963100,0.0031712,96647.0,96646.0,5.106e-05]
["bitfinex","BTCUSD",1735297963762,0.0031712,96647.0,96646.0,0.2550719]
["bitfinex","BTCUSD",1735297963943,0.0031712,96647.0,96646.0,0.25403738]
["bitfinex","BTCUSD",1735297964384,0.0011712,96647.0,96646.0,0.25403738]
["bitfinex","BTCUSD",1735297966211,0.0011712,96647.0,96646.0,0.25903738]
["bitfinex","BTCUSD",1735297967543,0.0011712,96647.0,96646.0,0.25403738]
["bitfinex","BTCUSD",1735297967762,0.0011712,96647.0,96646.0,0.43042936]
["bitfinex","BTCUSD",1735297967968,0.0011712,96647.0,96646.0,0.56012936]
["bitfinex","BTCUSD",1735297968394,0.0001712,96647.0,96646.0,0.55512936]
["bitfinex","BTCUSD",1735297968602,0.0001712,96647.0,96646.0,0.56012936]
["bitfinex","BTCUSD",1735297968830,0.0001712,96647.0,96646.0,0.56612936]
["bitfinex","BTCUSD",1735297969023,0.0001712,96647.0,96646.0,0.56012936]
["bitfinex","BTCUSD",1735297969248,8.56e-05,96656.0,96646.0,0.56012936]
["bitfinex","BTCUSD",1735297969249,8.56e-05,96656.0,96654.0,0.1]
["bitfinex","BTCUSD",1735297969463,8.56e-05,96656.0,96654.0,0.63681389]
["bitfinex","BTCUSD",1735297969670,8.56e-05,96656.0,96654.0,0.71627966]
["bitfinex","BTCUSD",1735297969881,8.56e-05,96656.0,96654.0,0.74129231]
["bitfinex","BTCUSD",1735297970344,0.0001712,96662.0,96661.0,0.1]
["bitfinex","BTCUSD",1735297970553,0.0001712,96662.0,96661.0,0.58492844]
["bitfinex","BTCUSD",1735297970769,0.0001712,96662.0,96661.0,0.71245098]
["bitfinex","BTCUSD",1735297970984,0.0001712,96662.0,96661.0,0.68788064]
["bitfinex","BTCUSD",1735297971206,0.0001712,96662.0,96661.0,0.71245098]
["bitfinex","BTCUSD",1735297971645,0.0001712,96662.0,96661.0,0.71745098]
["bitfinex","BTCUSD",1735297972240,0.0001712,96662.0,96661.0,0.72645098]
["bitfinex","BTCUSD",1735297973923,0.0001712,96662.0,96661.0,0.70188064]
["bitfinex","BTCUSD",1735297974999,0.0001712,96662.0,96661.0,0.47489432]
["bitfinex","BTCUSD",1735297975415,0.0001712,96662.0,96661.0,0.49789432]
["bitfinex","BTCUSD",1735297980277,0.0001712,96662.0,96661.0,0.370908]
["bitfinex","BTCUSD",1735297980483,0.0001712,96662.0,96661.0,0.220908]
["bitfinex","BTCUSD",1735297981586,0.0001712,96662.0,96661.0,0.211908]
["bitfinex","BTCUSD",1735297982044,0.0001712,96662.0,96661.0,0.369908]
["bitfinex","BTCUSD",1735297983049,0.0001712,96662.0,96661.0,0.364908]
["bitfinex","BTCUSD",1735297983427,0.0001712,96662.0,96661.0,0.008]
["bitfinex","BTCUSD",1735297983597,0.0808712,96662.0,96661.0,0.161]
["bitfinex","BTCUSD",1735297983825,0.0808712,96662.0,96661.0,0.011]
["bitfinex","BTCUSD",1735297984867,0.0808712,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1735297985047,0.0808712,96662.0,96661.0,0.011]
["bitfinex","BTCUSD",1735297985253,0.0808712,96662.0,96661.0,0.008]
["bitfinex","BTCUSD",1735297986868,0.0808712,96662.0,96661.0,0.011]
["bitfinex","BTCUSD",1735297987076,0.10329214,96676.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735297987273,0.18454792,96708.0,96682.0,0.15]
["bitfinex","BTCUSD",1735297987597,0.18454792,96708.0,96701.0,0.206822]
["bitfinex","BTCUSD",1735297987848,0.18454792,96708.0,96702.0,0.15]
["bitfinex","BTCUSD",1735297988016,0.09227396,96710.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735297988593,0.00064245,96705.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735297989422,0.00064245,96705.0,96703.0,0.214818]
["bitfinex","BTCUSD",1735297990027,0.00064245,96705.0,96704.0,0.00103397]
["bitfinex","BTCUSD",1735297991413,0.00064245,96705.0,96703.0,0.009]
["bitfinex","BTCUSD",1735297991684,0.00064245,96705.0,96701.0,0.01106655]
["bitfinex","BTCUSD",1735297991685,0.00064245,96705.0,96704.0,0.004]
["bitfinex","BTCUSD",1735297991897,0.00064245,96705.0,96704.0,0.013]
["bitfinex","BTCUSD",1735297992315,0.00064245,96705.0,96704.0,0.004]
["bitfinex","BTCUSD",1735297992694,0.00064245,96705.0,96704.0,0.00503397]
["bitfinex","BTCUSD",1735297993149,0.00064245,96705.0,96704.0,0.00103397]
["bitfinex","BTCUSD",1735297993352,0.00064245,96705.0,96704.0,0.004]
["bitfinex","BTCUSD",1735297993562,0.08134245,96705.0,96704.0,0.004]
["bitfinex","BTCUSD",1735297993773,0.08950238,96705.0,96704.0,0.004]
["bitfinex","BTCUSD",1735297993985,0.08134245,96705.0,96704.0,0.004]
["bitfinex","BTCUSD",1735297994397,0.08134245,96705.0,96704.0,0.009]
["bitfinex","BTCUSD",1735297994597,0.0461,96704.0,96685.0,0.206856]
["bitfinex","BTCUSD",1735297995217,0.206818,96703.0,96685.0,0.206856]
["bitfinex","BTCUSD",1735297995891,0.0461,96704.0,96685.0,0.413713]
["bitfinex","BTCUSD",1735297996069,0.0461,96704.0,96685.0,0.416713]
["bitfinex","BTCUSD",1735297996485,0.0461,96704.0,96690.0,0.33054262]
["bitfinex","BTCUSD",1735297996923,0.0461,96704.0,96696.0,0.206833]
["bitfinex","BTCUSD",1735297998162,0.0461,96704.0,96696.0,0.005]
["bitfinex","BTCUSD",1735297998337,0.0461,96704.0,96696.0,0.007]
["bitfinex","BTCUSD",1735297999776,0.0461,96704.0,96696.0,0.005]
["bitfinex","BTCUSD",1735297999777,0.206831,96697.0,96696.0,0.005]
["bitfinex","BTCUSD",1735298000028,0.206831,96697.0,96696.0,0.007]
["bitfinex","BTCUSD",1735298000635,0.206831,96697.0,96696.0,0.005]
["bitfinex","BTCUSD",1735298000846,0.206831,96697.0,96680.0,0.161115]
["bitfinex","BTCUSD",1735298001043,0.206831,96697.0,96682.0,0.15]
["bitfinex","BTCUSD",1735298001200,0.206831,96697.0,96696.0,0.005]
["bitfinex","BTCUSD",1735298001421,0.206831,96697.0,96683.0,0.206861]
["bitfinex","BTCUSD",1735298001624,0.206831,96697.0,96682.0,0.15]
["bitfinex","BTCUSD",1735298001819,0.206831,96697.0,96696.0,0.001]
["bitfinex","BTCUSD",1735298002630,0.206831,96697.0,96683.0,0.206861]
["bitfinex","BTCUSD",1735298003062,0.081,96696.0,96685.0,0.000171]
["bitfinex","BTCUSD",1735298003258,0.081,96696.0,96686.0,0.206855]
["bitfinex","BTCUSD",1735298003467,0.081,96696.0,96685.0,0.000171]
["bitfinex","BTCUSD",1735298005271,0.081,96696.0,96685.0,0.001171]
["bitfinex","BTCUSD",1735298005625,0.206835,96695.0,96685.0,0.001171]
["bitfinex","BTCUSD",1735298005830,0.081,96696.0,96686.0,0.206855]
["bitfinex","BTCUSD",1735298007219,0.081,96696.0,96685.0,0.000171]
["bitfinex","BTCUSD",1735298007431,0.081,96696.0,96683.0,0.197032]
["bitfinex","BTCUSD",1735298007867,0.081,96696.0,96685.0,0.002]
["bitfinex","BTCUSD",1735298008075,0.081,96696.0,96686.0,0.206855]
["bitfinex","BTCUSD",1735298009086,0.18498632,96696.0,96686.0,0.206855]
["bitfinex","BTCUSD",1735298009300,0.2068866,96712.0,96617.0,0.5496]
["bitfinex","BTCUSD",1735298009301,0.081,96689.0,96675.0,0.15]
["bitfinex","BTCUSD",1735298009521,0.081,96689.0,96677.0,0.15]
["bitfinex","BTCUSD",1735298009717,0.081,96689.0,96686.0,0.002]
["bitfinex","BTCUSD",1735298010660,0.081,96689.0,96686.0,0.003]
["bitfinex","BTCUSD",1735298010870,0.081,96689.0,96686.0,0.001]
["bitfinex","BTCUSD",1735298011074,0.081,96689.0,96678.0,0.206872]
["bitfinex","BTCUSD",1735298011285,0.081,96689.0,96686.0,0.003]
["bitfinex","BTCUSD",1735298011489,0.081,96689.0,96678.0,0.206872]
["bitfinex","BTCUSD",1735298012076,0.081,96689.0,96686.0,0.002]
["bitfinex","BTCUSD",1735298012479,0.081,96689.0,96686.0,0.007]
["bitfinex","BTCUSD",1735298012956,0.081,96689.0,96686.0,0.002]
["bitfinex","BTCUSD",1735298013380,0.081,96689.0,96678.0,0.206872]
["bitfinex","BTCUSD",1735298013790,0.081,96689.0,96678.0,0.208872]
["bitfinex","BTCUSD",1735298014179,0.081,96689.0,96678.0,0.206872]
["bitfinex","BTCUSD",1735298014440,0.081,96689.0,96686.0,0.002]
["bitfinex","BTCUSD",1735298014851,0.081,96689.0,96678.0,0.206872]
["bitfinex","BTCUSD",1735298015249,0.081,96689.0,96678.0,0.2139575]
["bitfinex","BTCUSD",1735298015542,0.081,96689.0,96682.0,0.206862]
["bitfinex","BTCUSD",1735298015996,0.081,96689.0,96686.0,0.005]
["bitfinex","BTCUSD",1735298016204,0.081171,96689.0,96682.0,0.206862]
["bitfinex","BTCUSD",1735298017123,0.081171,96689.0,96682.0,0.208862]
["bitfinex","BTCUSD",1735298018577,0.081171,96689.0,96682.0,0.213862]
["bitfinex","BTCUSD",1735298020496,0.206855,96686.0,96682.0,0.007]
["bitfinex","BTCUSD",1735298020967,0.0752,96685.0,96682.0,0.007]
["bitfinex","BTCUSD",1735298021183,0.122,96683.0,96682.0,0.007]
["bitfinex","BTCUSD",1735298021390,0.22598632,96683.0,96682.0,0.007]
["bitfinex","BTCUSD",1735298021598,0.22598632,96683.0,96678.0,8.55e-05]
["bitfinex","BTCUSD",1735298021599,0.1,96680.0,96678.0,8.55e-05]
["bitfinex","BTCUSD",1735298021801,0.32598632,96679.0,96678.0,8.55e-05]
["bitfinex","BTCUSD",1735298022023,0.32598632,96679.0,96655.0,0.000171]
["bitfinex","BTCUSD",1735298022024,0.1,96664.0,96655.0,0.000171]
["bitfinex","BTCUSD",1735298022243,0.328919,96656.0,96655.0,0.000171]
["bitfinex","BTCUSD",1735298022456,0.43290532,96656.0,96655.0,0.000171]
["bitfinex","BTCUSD",1735298024418,0.122,96631.0,96619.0,0.09225535]
["bitfinex","BTCUSD",1735298024622,0.10398632,96630.0,96619.0,5.106e-05]
["bitfinex","BTCUSD",1735298024852,0.206979,96628.0,96619.0,5.106e-05]
["bitfinex","BTCUSD",1735298025064,0.206991,96623.0,96619.0,5.106e-05]
["bitfinex","BTCUSD",1735298025682,0.206994,96621.0,96619.0,5.106e-05]
["bitfinex","BTCUSD",1735298026111,0.206994,96621.0,96619.0,0.00205106]
["bitfinex","BTCUSD",1735298026305,0.206994,96621.0,96619.0,5.106e-05]
["bitfinex","BTCUSD",1735298027226,0.207994,96621.0,96619.0,5.106e-05]
["bitfinex","BTCUSD",1735298027635,0.206994,96621.0,96619.0,5.106e-05]
["bitfinex","BTCUSD",1735298027988,0.208994,96621.0,96619.0,5.106e-05]
["bitfinex","BTCUSD",1735298028788,0.211994,96621.0,96619.0,5.106e-05]
["bitfinex","BTCUSD",1735298029211,0.208994,96621.0,96619.0,5.106e-05]
["bitfinex","BTCUSD",1735298029428,0.211994,96621.0,96619.0,5.106e-05]
["bitfinex","BTCUSD",1735298029992,0.18388632,96620.0,96619.0,5.106e-05]
["bitfinex","BTCUSD",1735298030196,0.18388632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298030694,0.23258632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298032296,0.23358632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298032568,0.23558632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298033540,0.23458632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298033934,0.23558632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298034175,0.23358632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298034775,0.23258632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298034994,0.23458632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298035186,0.23258632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298035728,0.23758632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298036127,0.23858632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298036751,0.23758632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298036952,0.23858632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298037350,0.23258632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298037758,0.23558632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298037985,0.23358632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298038190,0.1296,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298038407,0.1346,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298038592,0.1296,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298039020,0.1306,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298039220,0.1316,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298040206,0.1306,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298040408,0.1286,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298052658,0.23258632,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298054190,0.23758632,96620.0,96619.0,0.00113656]
["bitfinex","BTCUSD",1735298054888,0.23858632,96620.0,96619.0,0.00113656]
["bitfinex","BTCUSD",1735298055315,0.24951076,96620.0,96619.0,0.00113656]
["bitfinex","BTCUSD",1735298058127,0.23858632,96620.0,96619.0,0.00113656]
["bitfinex","BTCUSD",1735298059159,0.23731051,96620.0,96619.0,0.00113656]
["bitfinex","BTCUSD",1735298059638,0.23831051,96620.0,96619.0,0.00113656]
["bitfinex","BTCUSD",1735298059951,0.23831051,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298060155,0.23331051,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298060367,0.23831051,96620.0,96619.0,0.00113656]
["bitfinex","BTCUSD",1735298061599,0.23331051,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298061884,0.23731051,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298062076,0.23831051,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298063837,0.12832419,96620.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298064069,0.0803,96628.0,96620.0,0.206996]
["bitfinex","BTCUSD",1735298064270,0.0803,96644.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298064436,0.10398632,96643.0,96619.0,0.00013656]
["bitfinex","BTCUSD",1735298064660,0.09227396,96642.0,96619.0,0.01091205]
["bitfinex","BTCUSD",1735298064851,0.206951,96641.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735298065207,0.005,96628.0,96627.0,0.00103485]
["bitfinex","BTCUSD",1735298065607,0.006,96628.0,96627.0,0.02403485]
["bitfinex","BTCUSD",1735298065818,0.006,96628.0,96627.0,0.02403472]
["bitfinex","BTCUSD",1735298066019,0.006,96628.0,96627.0,0.00103472]
["bitfinex","BTCUSD",1735298066227,0.006,96628.0,96626.0,0.21783984]
["bitfinex","BTCUSD",1735298066968,0.005,96628.0,96626.0,0.21783984]
["bitfinex","BTCUSD",1735298067366,0.207946,96644.0,96626.0,0.21783984]
["bitfinex","BTCUSD",1735298067596,0.005,96642.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735298067811,0.005,96642.0,96629.0,0.00103477]
["bitfinex","BTCUSD",1735298068016,0.001,96644.0,96635.0,0.206962]
["bitfinex","BTCUSD",1735298068452,0.206934,96649.0,96635.0,0.206962]
["bitfinex","BTCUSD",1735298068814,0.206926,96653.0,96636.0,0.00103477]
["bitfinex","BTCUSD",1735298069066,0.000171,96655.0,96640.0,0.206953]
["bitfinex","BTCUSD",1735298069255,0.000171,96655.0,96646.0,0.206939]
["bitfinex","BTCUSD",1735298069660,0.000171,96655.0,96644.0,0.206943]
["bitfinex","BTCUSD",1735298070209,0.000171,96655.0,96643.0,0.206946]
["bitfinex","BTCUSD",1735298071666,0.206923,96654.0,96643.0,0.206946]
["bitfinex","BTCUSD",1735298071840,0.001171,96655.0,96643.0,0.206946]
["bitfinex","BTCUSD",1735298072048,0.005171,96655.0,96643.0,0.21804407]
["bitfinex","BTCUSD",1735298072846,0.001171,96655.0,96643.0,0.21804407]
["bitfinex","BTCUSD",1735298073239,0.000171,96655.0,96643.0,0.21904407]
["bitfinex","BTCUSD",1735298073455,0.000171,96655.0,96643.0,0.21804407]
["bitfinex","BTCUSD",1735298073650,0.001,96654.0,96643.0,0.42499007]
["bitfinex","BTCUSD",1735298073889,0.001,96654.0,96643.0,0.42599007]
["bitfinex","BTCUSD",1735298074075,0.000171,96655.0,96643.0,0.42599007]
["bitfinex","BTCUSD",1735298074371,0.000171,96655.0,96643.0,0.22004407]
["bitfinex","BTCUSD",1735298074927,0.000171,96655.0,96643.0,0.21804407]
["bitfinex","BTCUSD",1735298075382,0.000171,96655.0,96643.0,0.22004407]
["bitfinex","BTCUSD",1735298076365,0.000171,96655.0,96643.0,0.22104407]
["bitfinex","BTCUSD",1735298076676,0.207094,96655.0,96643.0,0.01409807]
["bitfinex","BTCUSD",1735298076820,0.207094,96655.0,96643.0,0.01309807]
["bitfinex","BTCUSD",1735298077119,0.207094,96655.0,96643.0,0.01513269]
["bitfinex","BTCUSD",1735298079848,0.207094,96655.0,96644.0,0.206945]
["bitfinex","BTCUSD",1735298081311,0.207094,96655.0,96644.0,0.207945]
["bitfinex","BTCUSD",1735298082052,0.000171,96655.0,96644.0,0.209945]
["bitfinex","BTCUSD",1735298083679,0.207094,96655.0,96644.0,0.003]
["bitfinex","BTCUSD",1735298084855,0.207094,96655.0,96645.0,0.206942]
["bitfinex","BTCUSD",1735298085107,0.000171,96655.0,96645.0,0.206942]
["bitfinex","BTCUSD",1735298085828,0.207094,96655.0,96644.0,0.001]
["bitfinex","BTCUSD",1735298086506,0.207094,96655.0,96643.0,0.01213269]
["bitfinex","BTCUSD",1735298086690,0.207094,96655.0,96645.0,0.002]
["bitfinex","BTCUSD",1735298086886,0.207094,96655.0,96645.0,0.003]
["bitfinex","BTCUSD",1735298087114,0.207094,96655.0,96645.0,0.001]
["bitfinex","BTCUSD",1735298087317,0.207094,96655.0,96644.0,0.002]
["bitfinex","BTCUSD",1735298088724,0.000171,96655.0,96643.0,0.21804307]
["bitfinex","BTCUSD",1735298089668,0.000171,96655.0,96645.0,0.206942]
["bitfinex","BTCUSD",1735298090449,0.000171,96655.0,96649.0,0.206932]
["bitfinex","BTCUSD",1735298090863,0.000171,96655.0,96644.0,0.206945]
["bitfinex","BTCUSD",1735298091075,0.000171,96655.0,96649.0,0.206933]
["bitfinex","BTCUSD",1735298091481,0.000171,96655.0,96651.0,0.20693]
["bitfinex","BTCUSD",1735298092686,0.000171,96655.0,96653.0,0.206925]
["bitfinex","BTCUSD",1735298093091,0.000171,96655.0,96651.0,0.20693]
["bitfinex","BTCUSD",1735298093239,0.000171,96655.0,96651.0,0.20993]
["bitfinex","BTCUSD",1735298093439,0.000171,96655.0,96652.0,0.00103448]
["bitfinex","BTCUSD",1735298094146,0.000171,96655.0,96651.0,0.003]
["bitfinex","BTCUSD",1735298094322,0.000171,96655.0,96653.0,0.002]
["bitfinex","BTCUSD",1735298094531,0.1281,96654.0,96653.0,0.002]
["bitfinex","BTCUSD",1735298095112,0.000171,96655.0,96653.0,0.006]
["bitfinex","BTCUSD",1735298096131,0.000171,96655.0,96653.0,0.004]
["bitfinex","BTCUSD",1735298096510,0.000171,96655.0,96651.0,0.002]
["bitfinex","BTCUSD",1735298096710,0.000171,96655.0,96651.0,0.00303454]
["bitfinex","BTCUSD",1735298096935,0.000171,96655.0,96651.0,0.00103454]
["bitfinex","BTCUSD",1735298097283,0.000171,96655.0,96653.0,0.001]
["bitfinex","BTCUSD",1735298097873,0.000171,96655.0,96649.0,5.106e-05]
["bitfinex","BTCUSD",1735298098073,0.000171,96655.0,96651.0,0.001]
["bitfinex","BTCUSD",1735298098588,0.000171,96655.0,96653.0,0.004]
["bitfinex","BTCUSD",1735298098929,0.000171,96655.0,96651.0,0.001]
["bitfinex","BTCUSD",1735298099363,0.000171,96655.0,96650.0,0.00103454]
["bitfinex","BTCUSD",1735298099616,0.000171,96655.0,96653.0,0.001]
["bitfinex","BTCUSD",1735298100021,0.000171,96655.0,96650.0,0.00103454]
["bitfinex","BTCUSD",1735298100305,0.000171,96655.0,96653.0,0.001]
["bitfinex","BTCUSD",1735298100705,0.207094,96655.0,96653.0,0.001]
["bitfinex","BTCUSD",1735298101580,0.000171,96655.0,96653.0,0.001]
["bitfinex","BTCUSD",1735298102409,0.000171,96655.0,96653.0,0.005]
["bitfinex","BTCUSD",1735298102617,0.000171,96655.0,96653.0,0.001]
["bitfinex","BTCUSD",1735298102842,0.000171,96655.0,96653.0,0.003]
["bitfinex","BTCUSD",1735298103052,0.000171,96655.0,96653.0,0.001]
["bitfinex","BTCUSD",1735298103483,0.000171,96655.0,96653.0,0.004]
["bitfinex","BTCUSD",1735298103681,0.000171,96655.0,96653.0,0.003]
["bitfinex","BTCUSD",1735298105037,0.000171,96655.0,96653.0,0.004]
["bitfinex","BTCUSD",1735298105254,0.000171,96655.0,96653.0,0.01466101]
["bitfinex","BTCUSD",1735298105463,0.000171,96655.0,96653.0,0.004]
["bitfinex","BTCUSD",1735298106124,0.000171,96655.0,96654.0,0.20795754]
["bitfinex","BTCUSD",1735298106341,0.000171,96655.0,96654.0,0.229923]
["bitfinex","BTCUSD",1735298107627,0.000171,96655.0,96654.0,0.48390932]
["bitfinex","BTCUSD",1735298107834,0.000171,96655.0,96654.0,0.56590932]
["bitfinex","BTCUSD",1735298108049,0.000171,96655.0,96654.0,0.71631669]
["bitfinex","BTCUSD",1735298108261,0.000171,96655.0,96654.0,0.82030301]
["bitfinex","BTCUSD",1735298108473,0.24449794,96689.0,96655.0,0.413842]
["bitfinex","BTCUSD",1735298108474,0.106087,96689.0,96655.0,0.413842]
["bitfinex","BTCUSD",1735298108691,0.106087,96689.0,96677.0,0.206873]
["bitfinex","BTCUSD",1735298109191,0.106087,96689.0,96678.0,0.01940737]
["bitfinex","BTCUSD",1735298109843,0.106087,96689.0,96679.0,0.01940737]
["bitfinex","BTCUSD",1735298110273,0.106087,96689.0,96676.0,0.206876]
["bitfinex","BTCUSD",1735298110483,0.10624028,96689.0,96678.0,0.206872]
["bitfinex","BTCUSD",1735298111090,0.10624028,96689.0,96679.0,0.0413751]
["bitfinex","BTCUSD",1735298111714,0.10624028,96689.0,96662.0,0.09225535]
["bitfinex","BTCUSD",1735298111715,0.126,96687.0,96662.0,0.09225535]
["bitfinex","BTCUSD",1735298111917,0.206875,96677.0,96663.0,0.09225535]
["bitfinex","BTCUSD",1735298112541,0.206878,96675.0,96663.0,0.09225535]
["bitfinex","BTCUSD",1735298112895,0.0805,96676.0,96663.0,0.09225535]
["bitfinex","BTCUSD",1735298113141,0.0805,96676.0,96663.0,0.206904]
["bitfinex","BTCUSD",1735298114454,0.206878,96675.0,96662.0,0.16099812]
["bitfinex","BTCUSD",1735298114662,0.0805,96676.0,96662.0,0.16099812]
["bitfinex","BTCUSD",1735298114976,0.0805,96676.0,96663.0,0.206904]
["bitfinex","BTCUSD",1735298115759,0.0805,96676.0,96663.0,0.209904]
["bitfinex","BTCUSD",1735298115960,0.0805,96676.0,96663.0,0.206904]
["bitfinex","BTCUSD",1735298116296,0.0805,96676.0,96663.0,0.207904]
["bitfinex","BTCUSD",1735298116685,0.0806712,96676.0,96663.0,0.414808]
["bitfinex","BTCUSD",1735298117316,0.0806712,96676.0,96663.0,0.415808]
["bitfinex","BTCUSD",1735298118102,0.0806712,96676.0,96663.0,0.002]
["bitfinex","BTCUSD",1735298118536,0.0456,96674.0,96663.0,0.002]
["bitfinex","BTCUSD",1735298118743,0.0771,96667.0,96663.0,0.001]
["bitfinex","BTCUSD",1735298118971,0.0771,96665.0,96663.0,0.001]
["bitfinex","BTCUSD",1735298119214,0.43358832,96664.0,96663.0,0.001]
["bitfinex","BTCUSD",1735298119632,0.206919,96656.0,96643.0,0.09225535]
["bitfinex","BTCUSD",1735298119821,0.43360532,96656.0,96643.0,0.09225535]
["bitfinex","BTCUSD",1735298120451,0.53360532,96656.0,96643.0,0.09225535]
["bitfinex","BTCUSD",1735298120664,0.329645,96644.0,96643.0,0.02075534]
["bitfinex","BTCUSD",1735298120884,0.329645,96644.0,96643.0,5.106e-05]
["bitfinex","BTCUSD",1735298120885,0.43363132,96644.0,96643.0,5.106e-05]
["bitfinex","BTCUSD",1735298122360,0.43763132,96644.0,96643.0,5.106e-05]
["bitfinex","BTCUSD",1735298122570,0.44841273,96644.0,96643.0,5.106e-05]
["bitfinex","BTCUSD",1735298122776,0.43763132,96644.0,96643.0,5.106e-05]
["bitfinex","BTCUSD",1735298123562,0.43863132,96644.0,96643.0,5.106e-05]
["bitfinex","BTCUSD",1735298123894,0.43363132,96644.0,96643.0,5.106e-05]
["bitfinex","BTCUSD",1735298124338,0.330645,96644.0,96643.0,5.106e-05]
["bitfinex","BTCUSD",1735298124997,0.331645,96644.0,96643.0,5.106e-05]
["bitfinex","BTCUSD",1735298125432,0.329645,96644.0,96643.0,5.106e-05]
["bitfinex","BTCUSD",1735298126098,0.43363132,96644.0,96643.0,5.106e-05]
["bitfinex","BTCUSD",1735298127409,0.43463132,96644.0,96643.0,5.106e-05]
["bitfinex","BTCUSD",1735298128518,0.43463132,96644.0,96643.0,0.00013666]
["bitfinex","BTCUSD",1735298129076,0.43863132,96644.0,96643.0,0.00013666]
["bitfinex","BTCUSD",1735298129723,0.53863132,96644.0,96643.0,0.00013666]
["bitfinex","BTCUSD",1735298129938,0.63863132,96644.0,96643.0,0.00013666]
["bitfinex","BTCUSD",1735298131202,0.44955158,96644.0,96643.0,0.00013666]
["bitfinex","BTCUSD",1735298131412,0.54955158,96644.0,96643.0,0.00013666]
["bitfinex","BTCUSD",1735298131820,0.44955158,96644.0,96643.0,0.00013666]
["bitfinex","BTCUSD",1735298132456,0.54955158,96644.0,96643.0,0.00013666]
["bitfinex","BTCUSD",1735298132856,0.44955158,96644.0,96643.0,0.00013666]
["bitfinex","BTCUSD",1735298133862,0.54955158,96644.0,96643.0,0.00013666]
["bitfinex","BTCUSD",1735298134270,0.64955158,96644.0,96643.0,0.00013666]
["bitfinex","BTCUSD",1735298135723,0.336494,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298135927,0.44048032,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298137377,0.44048032,96621.0,96620.0,0.0030856]
["bitfinex","BTCUSD",1735298139059,0.44048032,96621.0,96620.0,0.0090856]
["bitfinex","BTCUSD",1735298139901,0.44048032,96621.0,96620.0,0.0030856]
["bitfinex","BTCUSD",1735298140107,0.44048032,96621.0,96620.0,0.0040856]
["bitfinex","BTCUSD",1735298140598,0.44048032,96621.0,96620.0,0.0010856]
["bitfinex","BTCUSD",1735298141138,0.206982,96627.0,96620.0,0.0010856]
["bitfinex","BTCUSD",1735298141358,0.206982,96627.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298141564,0.206983,96626.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298141764,0.289373,96631.0,96620.0,0.0010856]
["bitfinex","BTCUSD",1735298141917,0.206994,96621.0,96620.0,0.0010856]
["bitfinex","BTCUSD",1735298142305,0.206994,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298142306,0.31098032,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298143348,0.31098032,96621.0,96620.0,0.0010856]
["bitfinex","BTCUSD",1735298143556,0.39338032,96621.0,96620.0,0.0010856]
["bitfinex","BTCUSD",1735298143758,0.45100177,96621.0,96620.0,0.0010856]
["bitfinex","BTCUSD",1735298144720,0.45100177,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298144923,0.45300177,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298145749,0.45400177,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298149555,0.70400177,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298150966,0.80400177,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298152019,0.60400177,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298152222,0.60200177,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298152432,0.60200177,96621.0,96620.0,0.0010856]
["bitfinex","BTCUSD",1735298152433,0.44448032,96621.0,96620.0,0.0010856]
["bitfinex","BTCUSD",1735298152646,0.31498032,96621.0,96620.0,0.0010856]
["bitfinex","BTCUSD",1735298152841,0.31598032,96621.0,96620.0,0.0010856]
["bitfinex","BTCUSD",1735298153269,0.31498032,96621.0,96620.0,0.0010856]
["bitfinex","BTCUSD",1735298153699,0.31098032,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298154249,0.31698032,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298154456,0.31098032,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298154632,0.31698032,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298155113,0.31098032,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298155315,0.31498032,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298155428,0.31698032,96621.0,96620.0,8.56e-05]
["bitfinex","BTCUSD",1735298155661,0.10998632,96621.0,96599.0,0.0783]
["bitfinex","BTCUSD",1735298155865,0.207016,96611.0,96599.0,0.0783]
["bitfinex","BTCUSD",1735298156691,0.207016,96611.0,96600.0,0.00103508]
["bitfinex","BTCUSD",1735298157100,0.20711632,96611.0,96600.0,0.00103508]
["bitfinex","BTCUSD",1735298157504,0.00103514,96610.0,96599.0,0.08929487]
["bitfinex","BTCUSD",1735298157730,0.20703,96604.0,96599.0,0.001]
["bitfinex","BTCUSD",1735298157949,0.20703,96604.0,96592.0,0.0783]
["bitfinex","BTCUSD",1735298158356,0.20703,96604.0,96600.0,0.001]
["bitfinex","BTCUSD",1735298158559,0.207035,96602.0,96600.0,0.001]
["bitfinex","BTCUSD",1735298158965,0.00103514,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735298159715,0.414041,96609.0,96600.0,0.001]
["bitfinex","BTCUSD",1735298159919,0.20702,96609.0,96593.0,0.2080892]
["bitfinex","BTCUSD",1735298160124,0.207009,96614.0,96594.0,0.22933517]
["bitfinex","BTCUSD",1735298160330,0.206998,96620.0,96602.0,0.207033]
["bitfinex","BTCUSD",1735298160534,0.414014,96615.0,96600.0,0.207039]
["bitfinex","BTCUSD",1735298160698,0.00103514,96614.0,96595.0,0.20705]
["bitfinex","BTCUSD",1735298160885,0.00103514,96614.0,96600.0,0.001]
["bitfinex","BTCUSD",1735298161085,0.00103514,96614.0,96600.0,0.003]
["bitfinex","BTCUSD",1735298161484,0.207026,96607.0,96600.0,0.003]
["bitfinex","BTCUSD",1735298161812,0.207026,96607.0,96594.0,0.0783]
["bitfinex","BTCUSD",1735298162806,0.207026,96607.0,96595.0,0.20705]
["bitfinex","BTCUSD",1735298163016,0.10502146,96606.0,96590.0,0.01074375]
["bitfinex","BTCUSD",1735298163188,0.207035,96602.0,96590.0,0.01074375]
["bitfinex","BTCUSD",1735298163388,0.0787,96608.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735298163636,0.208024,96607.0,96592.0,0.207056]
["bitfinex","BTCUSD",1735298164053,0.207019,96610.0,96591.0,0.207058]
["bitfinex","BTCUSD",1735298164261,0.207019,96610.0,96590.0,0.12369762]
["bitfinex","BTCUSD",1735298164262,0.001,96606.0,96592.0,0.00103517]
["bitfinex","BTCUSD",1735298164467,0.207028,96605.0,96593.0,0.207054]
["bitfinex","BTCUSD",1735298165002,0.00103514,96604.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298165415,0.207049,96596.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298168135,0.207049,96596.0,96588.0,0.003171]
["bitfinex","BTCUSD",1735298168348,0.207049,96596.0,96588.0,0.001171]
["bitfinex","BTCUSD",1735298168553,0.207049,96596.0,96588.0,0.003171]
["bitfinex","BTCUSD",1735298168955,0.207049,96596.0,96588.0,0.002171]
["bitfinex","BTCUSD",1735298169161,0.207049,96596.0,96588.0,0.003171]
["bitfinex","BTCUSD",1735298169830,0.285749,96596.0,96588.0,0.003171]
["bitfinex","BTCUSD",1735298170663,0.0787,96596.0,96588.0,0.003171]
["bitfinex","BTCUSD",1735298171717,0.0787,96596.0,96588.0,0.002171]
["bitfinex","BTCUSD",1735298171998,0.0787,96596.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298173711,0.0787,96596.0,96588.0,0.001171]
["bitfinex","BTCUSD",1735298174423,0.0787,96596.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298174825,0.0787,96596.0,96588.0,0.001171]
["bitfinex","BTCUSD",1735298175051,0.20705,96595.0,96588.0,0.001171]
["bitfinex","BTCUSD",1735298175249,0.20706,96591.0,96588.0,0.002171]
["bitfinex","BTCUSD",1735298175456,0.207062,96589.0,96588.0,0.002171]
["bitfinex","BTCUSD",1735298176493,0.207062,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298176697,0.207062,96589.0,96588.0,0.001171]
["bitfinex","BTCUSD",1735298177114,0.207062,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298177327,0.001,96589.0,96588.0,0.001171]
["bitfinex","BTCUSD",1735298177770,0.001,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298178211,0.20705,96595.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298178433,0.003,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298179525,0.13784516,96607.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298179734,0.13784516,96607.0,96595.0,0.207047]
["bitfinex","BTCUSD",1735298179967,0.09244516,96607.0,96595.0,0.207047]
["bitfinex","BTCUSD",1735298180178,0.09244516,96607.0,96601.0,0.207035]
["bitfinex","BTCUSD",1735298180604,0.0001712,96607.0,96601.0,0.207035]
["bitfinex","BTCUSD",1735298180813,0.0001712,96607.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735298181588,0.0001712,96607.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735298181825,0.0001712,96607.0,96592.0,0.207054]
["bitfinex","BTCUSD",1735298181826,0.21644975,96607.0,96592.0,0.207054]
["bitfinex","BTCUSD",1735298182088,0.21644975,96607.0,96595.0,0.15]
["bitfinex","BTCUSD",1735298182089,0.0001712,96607.0,96595.0,0.15]
["bitfinex","BTCUSD",1735298182342,0.0001712,96607.0,96596.0,0.41512909]
["bitfinex","BTCUSD",1735298182590,0.0001712,96607.0,96597.0,0.15]
["bitfinex","BTCUSD",1735298182858,0.0001712,96607.0,96598.0,0.00103509]
["bitfinex","BTCUSD",1735298183090,0.0001712,96607.0,96606.0,0.002]
["bitfinex","BTCUSD",1735298183333,0.0001712,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1735298183827,0.0001712,96607.0,96597.0,0.00103509]
["bitfinex","BTCUSD",1735298184095,0.0001712,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1735298184594,0.0001712,96607.0,96606.0,0.230026]
["bitfinex","BTCUSD",1735298184838,0.0021712,96607.0,96606.0,0.230026]
["bitfinex","BTCUSD",1735298185335,0.0021712,96607.0,96606.0,0.380026]
["bitfinex","BTCUSD",1735298185754,0.0021712,96607.0,96606.0,0.357026]
["bitfinex","BTCUSD",1735298186285,0.0021712,96607.0,96606.0,0.358026]
["bitfinex","BTCUSD",1735298186498,0.0001712,96607.0,96606.0,0.357026]
["bitfinex","BTCUSD",1735298186780,0.0001712,96607.0,96606.0,0.359026]
["bitfinex","BTCUSD",1735298187024,0.0001712,96607.0,96606.0,0.366026]
["bitfinex","BTCUSD",1735298187273,0.0001712,96607.0,96606.0,0.364026]
["bitfinex","BTCUSD",1735298187525,0.0001712,96607.0,96606.0,0.360026]
["bitfinex","BTCUSD",1735298187790,0.0001712,96607.0,96606.0,0.367026]
["bitfinex","BTCUSD",1735298188298,0.0001712,96607.0,96606.0,0.364026]
["bitfinex","BTCUSD",1735298188542,0.0001712,96607.0,96606.0,0.37758391]
["bitfinex","BTCUSD",1735298188812,0.0001712,96607.0,96606.0,0.02055791]
["bitfinex","BTCUSD",1735298189057,0.0001712,96607.0,96606.0,0.01355791]
["bitfinex","BTCUSD",1735298189301,0.0001712,96607.0,96606.0,0.02055791]
["bitfinex","BTCUSD",1735298189545,0.0001712,96607.0,96606.0,0.01]
["bitfinex","BTCUSD",1735298190031,0.0001712,96607.0,96606.0,0.00103502]
["bitfinex","BTCUSD",1735298190276,0.0001712,96607.0,96606.0,0.01103502]
["bitfinex","BTCUSD",1735298190729,0.0001712,96607.0,96606.0,0.00803502]
["bitfinex","BTCUSD",1735298190974,0.0001712,96607.0,96606.0,0.01103502]
["bitfinex","BTCUSD",1735298192359,0.0001712,96607.0,96606.0,0.01]
["bitfinex","BTCUSD",1735298196120,0.0803712,96607.0,96606.0,0.01]
["bitfinex","BTCUSD",1735298196533,0.23075752,96607.0,96606.0,0.01]
["bitfinex","BTCUSD",1735298197321,0.23075752,96607.0,96606.0,0.007]
["bitfinex","BTCUSD",1735298197515,0.23075752,96607.0,96598.0,0.01365487]
["bitfinex","BTCUSD",1735298197745,0.20704,96600.0,96586.0,0.15]
["bitfinex","BTCUSD",1735298197900,0.00103514,96599.0,96586.0,0.15]
["bitfinex","BTCUSD",1735298198584,0.207043,96598.0,96585.0,8.56e-05]
["bitfinex","BTCUSD",1735298198797,0.207048,96596.0,96585.0,8.56e-05]
["bitfinex","BTCUSD",1735298199003,0.20706,96591.0,96585.0,0.01327431]
["bitfinex","BTCUSD",1735298199211,0.207052,96594.0,96585.0,0.01327431]
["bitfinex","BTCUSD",1735298199415,0.00103514,96593.0,96585.0,0.01327431]
["bitfinex","BTCUSD",1735298199615,0.00103514,96593.0,96588.0,0.001171]
["bitfinex","BTCUSD",1735298200038,0.1266,96595.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298200039,0.00103514,96594.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298200520,0.0802,96602.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298200733,0.207047,96597.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298200939,0.207047,96597.0,96588.0,0.001171]
["bitfinex","BTCUSD",1735298200940,0.00103514,96596.0,96588.0,0.001171]
["bitfinex","BTCUSD",1735298201356,0.00103514,96596.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298201561,0.001,96594.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298201942,0.20808914,96593.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298202347,0.207058,96591.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298203147,0.0802,96592.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298204579,0.0812,96592.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298206169,0.0822,96592.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298206776,0.207058,96591.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298208010,0.0802,96592.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298208211,0.001,96591.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298209027,0.208058,96591.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298210056,0.207058,96591.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298210260,0.0812,96592.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298210502,0.0822,96592.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298210708,0.207048,96596.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298210709,0.207041,96599.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298210916,0.001,96591.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298211323,0.0783,96600.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298211532,0.001,96592.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298211984,0.002,96599.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298212617,0.002,96599.0,96594.0,0.20705]
["bitfinex","BTCUSD",1735298212827,0.002,96599.0,96594.0,0.414101]
["bitfinex","BTCUSD",1735298213049,0.002,96599.0,96597.0,0.15]
["bitfinex","BTCUSD",1735298213254,0.002,96599.0,96598.0,0.20807808]
["bitfinex","BTCUSD",1735298213458,0.002,96599.0,96598.0,0.357043]
["bitfinex","BTCUSD",1735298213883,0.001,96599.0,96598.0,0.357043]
["bitfinex","BTCUSD",1735298214088,0.1233,96613.0,96600.0,0.207039]
["bitfinex","BTCUSD",1735298214286,0.1233,96613.0,96589.0,0.12369762]
["bitfinex","BTCUSD",1735298214287,0.00113546,96611.0,96599.0,0.15]
["bitfinex","BTCUSD",1735298215575,0.00113546,96611.0,96598.0,0.005]
["bitfinex","BTCUSD",1735298215773,0.0001712,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1735298216597,0.0001712,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1735298216799,0.0001712,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1735298217003,0.0001712,96600.0,96594.0,0.15]
["bitfinex","BTCUSD",1735298217212,0.0001712,96600.0,96599.0,0.005]
["bitfinex","BTCUSD",1735298217418,0.0001712,96600.0,96598.0,0.001]
["bitfinex","BTCUSD",1735298217828,0.0011712,96600.0,96596.0,0.15]
["bitfinex","BTCUSD",1735298218032,0.0001712,96600.0,96596.0,0.15]
["bitfinex","BTCUSD",1735298218244,0.0001712,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1735298218449,0.0001712,96600.0,96599.0,0.004]
["bitfinex","BTCUSD",1735298218712,0.0001712,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1735298219529,0.0001712,96600.0,96596.0,0.001]
["bitfinex","BTCUSD",1735298219734,0.0001712,96600.0,96598.0,0.15]
["bitfinex","BTCUSD",1735298219950,0.0001712,96600.0,96598.0,0.153]
["bitfinex","BTCUSD",1735298220103,0.0001712,96600.0,96598.0,0.15]
["bitfinex","BTCUSD",1735298220524,0.0001712,96600.0,96599.0,0.004]
["bitfinex","BTCUSD",1735298220731,0.0001712,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1735298220934,0.0001712,96600.0,96598.0,0.153]
["bitfinex","BTCUSD",1735298221133,0.0001712,96600.0,96599.0,0.357041]
["bitfinex","BTCUSD",1735298221943,0.0001712,96600.0,96599.0,0.358041]
["bitfinex","BTCUSD",1735298223374,0.0001712,96600.0,96599.0,0.357041]
["bitfinex","BTCUSD",1735298223548,0.0001712,96600.0,96599.0,0.359041]
["bitfinex","BTCUSD",1735298223919,0.0001712,96600.0,96599.0,0.362041]
["bitfinex","BTCUSD",1735298224105,0.0001712,96600.0,96599.0,0.359041]
["bitfinex","BTCUSD",1735298224556,0.0001712,96600.0,96599.0,0.363041]
["bitfinex","BTCUSD",1735298226902,0.0001712,96600.0,96599.0,0.006]
["bitfinex","BTCUSD",1735298228026,0.0001712,96600.0,96599.0,0.004]
["bitfinex","BTCUSD",1735298228027,0.1278712,96600.0,96599.0,0.004]
["bitfinex","BTCUSD",1735298228235,0.1278712,96600.0,96594.0,0.01333424]
["bitfinex","BTCUSD",1735298228236,0.23289266,96600.0,96594.0,0.01333424]
["bitfinex","BTCUSD",1735298228434,0.207045,96597.0,96585.0,8.56e-05]
["bitfinex","BTCUSD",1735298228677,0.207062,96590.0,96585.0,8.56e-05]
["bitfinex","BTCUSD",1735298229018,0.00103514,96589.0,96585.0,8.56e-05]
["bitfinex","BTCUSD",1735298229380,0.08373514,96589.0,96585.0,8.56e-05]
["bitfinex","BTCUSD",1735298229579,0.12873514,96589.0,96585.0,8.56e-05]
["bitfinex","BTCUSD",1735298230407,0.12873514,96589.0,96588.0,0.01416292]
["bitfinex","BTCUSD",1735298230653,0.1277,96589.0,96588.0,0.01416292]
["bitfinex","BTCUSD",1735298230857,0.1277,96589.0,96588.0,0.01516292]
["bitfinex","BTCUSD",1735298231066,0.1277,96589.0,96588.0,0.01916292]
["bitfinex","BTCUSD",1735298231268,0.1277,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298238344,0.334762,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298242215,0.1277,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298247513,0.12873514,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298249184,0.1277,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298249394,0.1307,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298249599,0.1287,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298249830,0.1277,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298250047,0.13073514,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298250251,0.13173514,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298250607,0.13073514,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298251028,0.13173514,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298251229,0.12973514,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298251402,0.13173514,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298252189,0.13073514,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298252402,0.2240091,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298252603,0.22297396,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298253867,0.1307,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298254067,0.13173514,96589.0,96588.0,0.01316292]
["bitfinex","BTCUSD",1735298254470,0.13173514,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298254697,0.23572146,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298254927,0.23468632,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298255260,0.33468632,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298256116,0.51923424,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298256989,0.33468632,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298257604,0.23468632,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298268253,0.33468632,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298268472,0.36597941,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298268923,0.46597941,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298269129,0.46497941,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298269344,0.69366431,96589.0,96588.0,0.000171]
["bitfinex","BTCUSD",1735298269755,0.70066431,96589.0,96588.0,0.001171]
["bitfinex","BTCUSD",1735298270258,0.2,96586.0,96585.0,8.56e-05]
["bitfinex","BTCUSD",1735298270482,0.2,96586.0,96575.0,0.03]
["bitfinex","BTCUSD",1735298270483,0.53409,96576.0,96575.0,0.03]
["bitfinex","BTCUSD",1735298270663,0.66936941,96576.0,96575.0,0.03]
["bitfinex","BTCUSD",1735298271971,0.67336941,96576.0,96575.0,0.03051061]
["bitfinex","BTCUSD",1735298272376,0.66936941,96576.0,96575.0,0.03051061]
["bitfinex","BTCUSD",1735298272728,0.67536941,96576.0,96575.0,0.03151061]
["bitfinex","BTCUSD",1735298273131,0.67536941,96576.0,96575.0,0.03051061]
["bitfinex","BTCUSD",1735298273312,0.65307632,96576.0,96575.0,0.03151061]
["bitfinex","BTCUSD",1735298273521,0.64707632,96576.0,96575.0,0.03151061]
["bitfinex","BTCUSD",1735298273725,0.64107632,96576.0,96575.0,0.03051061]
["bitfinex","BTCUSD",1735298273928,0.65007632,96576.0,96575.0,0.03151061]
["bitfinex","BTCUSD",1735298274129,0.64707632,96576.0,96575.0,0.03051061]
["bitfinex","BTCUSD",1735298274536,0.67128156,96576.0,96575.0,0.03251061]
["bitfinex","BTCUSD",1735298274736,0.69225341,96576.0,96575.0,0.03251061]
["bitfinex","BTCUSD",1735298274946,0.68925341,96576.0,96575.0,0.03151061]
["bitfinex","BTCUSD",1735298275343,0.69225341,96576.0,96575.0,0.03251061]
["bitfinex","BTCUSD",1735298275543,0.67425341,96576.0,96575.0,0.00151061]
["bitfinex","BTCUSD",1735298275794,0.207127,96559.0,96545.0,0.17987935]
["bitfinex","BTCUSD",1735298276048,0.10502146,96558.0,96545.0,0.18003273]
["bitfinex","BTCUSD",1735298276614,0.207131,96557.0,96545.0,0.18003273]
["bitfinex","BTCUSD",1735298276813,0.10502146,96556.0,96545.0,0.18003273]
["bitfinex","BTCUSD",1735298277166,0.18242146,96556.0,96545.0,0.18011833]
["bitfinex","BTCUSD",1735298277518,0.18242146,96556.0,96545.0,0.18111833]
["bitfinex","BTCUSD",1735298278148,0.18242146,96556.0,96545.0,0.19332971]
["bitfinex","BTCUSD",1735298278552,0.18542146,96556.0,96545.0,0.22060636]
["bitfinex","BTCUSD",1735298279276,0.18542146,96556.0,96545.0,0.21960636]
["bitfinex","BTCUSD",1735298279718,0.19142146,96556.0,96545.0,0.21960636]
["bitfinex","BTCUSD",1735298279928,0.11402146,96556.0,96545.0,0.21960636]
["bitfinex","BTCUSD",1735298280135,0.009,96556.0,96550.0,0.207145]
["bitfinex","BTCUSD",1735298280361,0.009,96556.0,96555.0,0.207135]
["bitfinex","BTCUSD",1735298280564,0.009,96556.0,96555.0,0.357135]
["bitfinex","BTCUSD",1735298281008,0.006,96556.0,96555.0,0.357135]
["bitfinex","BTCUSD",1735298281223,0.006,96556.0,96555.0,0.380135]
["bitfinex","BTCUSD",1735298281425,0.009,96556.0,96555.0,0.56422132]
["bitfinex","BTCUSD",1735298281850,0.09299567,96591.0,96556.0,0.1864]
["bitfinex","BTCUSD",1735298282058,0.09299567,96591.0,96585.0,0.20707]
["bitfinex","BTCUSD",1735298283085,0.09299567,96591.0,96585.0,0.414141]
["bitfinex","BTCUSD",1735298283289,0.09299567,96591.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735298283503,0.0001712,96600.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735298283702,0.10398632,96599.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735298283906,0.007,96591.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735298284325,0.007,96591.0,96586.0,0.414136]
["bitfinex","BTCUSD",1735298284526,0.011,96591.0,96586.0,0.414136]
["bitfinex","BTCUSD",1735298284859,0.011,96591.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735298285555,0.011,96591.0,96585.0,0.00015338]
["bitfinex","BTCUSD",1735298285769,0.00103514,96590.0,96586.0,0.01186782]
["bitfinex","BTCUSD",1735298285977,0.41413,96588.0,96585.0,0.00015338]
["bitfinex","BTCUSD",1735298286152,0.207069,96586.0,96585.0,0.00015338]
["bitfinex","BTCUSD",1735298286391,0.31105532,96586.0,96585.0,0.00015338]
["bitfinex","BTCUSD",1735298287231,0.31105532,96586.0,96585.0,0.00315338]
["bitfinex","BTCUSD",1735298287451,0.10398632,96586.0,96585.0,0.00315338]
["bitfinex","BTCUSD",1735298287670,0.00103514,96586.0,96585.0,0.00215338]
["bitfinex","BTCUSD",1735298287884,0.09299567,96599.0,96585.0,0.00215338]
["bitfinex","BTCUSD",1735298288103,0.09299567,96599.0,96593.0,0.207053]
["bitfinex","BTCUSD",1735298288494,0.09299567,96601.0,96599.0,0.207041]
["bitfinex","BTCUSD",1735298288724,0.09299567,96601.0,96593.0,0.414107]
["bitfinex","BTCUSD",1735298288937,0.00120634,96600.0,96593.0,0.414107]
["bitfinex","BTCUSD",1735298289154,0.0001712,96600.0,96598.0,0.207042]
["bitfinex","BTCUSD",1735298290851,0.0001712,96600.0,96598.0,0.208042]
["bitfinex","BTCUSD",1735298291280,0.0001712,96600.0,96598.0,0.001]
["bitfinex","BTCUSD",1735298292373,0.0001712,96600.0,96598.0,0.01291958]
["bitfinex","BTCUSD",1735298299043,0.0001712,96600.0,96598.0,0.00791958]
["bitfinex","BTCUSD",1735298299240,0.00120634,96600.0,96587.0,0.207067]
["bitfinex","BTCUSD",1735298299464,0.00120634,96600.0,96587.0,0.414134]
["bitfinex","BTCUSD",1735298299867,0.00120634,96600.0,96591.0,0.207056]
["bitfinex","BTCUSD",1735298300086,0.289141,96599.0,96585.0,0.00015338]
["bitfinex","BTCUSD",1735298300441,0.207045,96597.0,96585.0,0.00015338]
["bitfinex","BTCUSD",1735298300648,0.10502146,96596.0,96585.0,0.00015338]
["bitfinex","BTCUSD",1735298301065,0.10502146,96596.0,96586.0,0.207069]
["bitfinex","BTCUSD",1735298302923,0.10602146,96596.0,96586.0,0.207069]
["bitfinex","BTCUSD",1735298303370,0.10502146,96596.0,96586.0,0.207069]
["bitfinex","BTCUSD",1735298303578,0.10602146,96596.0,96586.0,0.207069]
["bitfinex","BTCUSD",1735298304379,0.10602146,96596.0,96586.0,0.202069]
["bitfinex","BTCUSD",1735298304583,0.10602146,96596.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735298305643,0.10498632,96596.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735298305847,0.10398632,96596.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735298306648,0.00103514,96595.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735298307042,0.10398632,96596.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735298308181,0.10398632,96596.0,96585.0,0.01472955]
["bitfinex","BTCUSD",1735298308182,0.0821,96599.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735298308395,0.0001712,96600.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735298308600,0.0001712,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1735298309022,0.0001712,96600.0,96599.0,0.380041]
["bitfinex","BTCUSD",1735298309846,0.0021712,96600.0,96599.0,0.380041]
["bitfinex","BTCUSD",1735298310053,0.0001712,96600.0,96599.0,0.380041]
["bitfinex","BTCUSD",1735298310269,0.0001712,96600.0,96599.0,0.383041]
["bitfinex","BTCUSD",1735298311549,0.0001712,96600.0,96599.0,0.381041]
["bitfinex","BTCUSD",1735298311795,0.0001712,96600.0,96599.0,0.380041]
["bitfinex","BTCUSD",1735298311999,0.0011712,96600.0,96599.0,0.40396972]
["bitfinex","BTCUSD",1735298312203,0.0011712,96600.0,96599.0,0.40896972]
["bitfinex","BTCUSD",1735298313525,0.0011712,96600.0,96599.0,0.38596972]
["bitfinex","BTCUSD",1735298316937,0.0011712,96600.0,96599.0,0.40896972]
["bitfinex","BTCUSD",1735298324451,0.0011712,96600.0,96599.0,0.60684311]
["bitfinex","BTCUSD",1735298324660,0.0001712,96607.0,96606.0,0.357026]
["bitfinex","BTCUSD",1735298324878,0.0001712,96607.0,96606.0,0.48401232]
["bitfinex","BTCUSD",1735298325293,0.0469,96630.0,96629.0,0.206977]
["bitfinex","BTCUSD",1735298326547,0.00051096,96630.0,96629.0,0.206977]
["bitfinex","BTCUSD",1735298327326,0.00051096,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735298327588,0.00251096,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735298328219,0.00051096,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735298328548,0.00251096,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735298328960,0.00251096,96630.0,96623.0,0.206988]
["bitfinex","BTCUSD",1735298329187,0.00251096,96630.0,96618.0,0.15]
["bitfinex","BTCUSD",1735298329394,0.0804,96628.0,96618.0,0.15]
["bitfinex","BTCUSD",1735298329597,0.0887911,96628.0,96618.0,0.15]
["bitfinex","BTCUSD",1735298330162,0.0887911,96628.0,96618.0,0.356999]
["bitfinex","BTCUSD",1735298330376,0.0804,96628.0,96618.0,0.356999]
["bitfinex","BTCUSD",1735298330989,0.0804,96628.0,96619.0,0.00103488]
["bitfinex","BTCUSD",1735298331191,0.0804,96628.0,96621.0,0.15]
["bitfinex","BTCUSD",1735298331588,0.0804,96628.0,96622.0,0.206992]
["bitfinex","BTCUSD",1735298331816,0.0804,96628.0,96621.0,0.15]
["bitfinex","BTCUSD",1735298332222,0.0804,96628.0,96619.0,0.15103488]
["bitfinex","BTCUSD",1735298332635,0.0804,96628.0,96619.0,0.15303488]
["bitfinex","BTCUSD",1735298333264,0.206993,96622.0,96619.0,0.002]
["bitfinex","BTCUSD",1735298333474,0.08143514,96621.0,96619.0,0.002]
["bitfinex","BTCUSD",1735298333923,0.207002,96617.0,96616.0,0.01462796]
["bitfinex","BTCUSD",1735298334133,0.252302,96617.0,96616.0,0.01462796]
["bitfinex","BTCUSD",1735298334339,0.252302,96617.0,96597.0,0.09277338]
["bitfinex","BTCUSD",1735298334340,0.0804,96605.0,96597.0,0.09277338]
["bitfinex","BTCUSD",1735298334984,0.0804,96605.0,96597.0,0.10790837]
["bitfinex","BTCUSD",1735298335195,0.0804,96605.0,96597.0,0.01513499]
["bitfinex","BTCUSD",1735298335610,0.0804,96605.0,96597.0,0.001]
["bitfinex","BTCUSD",1735298336021,0.0804,96605.0,96598.0,0.207043]
["bitfinex","BTCUSD",1735298336229,0.0804,96605.0,96599.0,0.15]
["bitfinex","BTCUSD",1735298336994,0.0804,96605.0,96601.0,0.15]
["bitfinex","BTCUSD",1735298337814,0.0814,96605.0,96601.0,0.15]
["bitfinex","BTCUSD",1735298338259,0.0814,96605.0,96599.0,0.006]
["bitfinex","BTCUSD",1735298338462,0.0814,96605.0,96601.0,0.002]
["bitfinex","BTCUSD",1735298338672,0.0804,96605.0,96602.0,0.15]
["bitfinex","BTCUSD",1735298339075,0.0804,96612.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735298339278,0.0804,96612.0,96608.0,0.414043]
["bitfinex","BTCUSD",1735298339451,0.0453,96617.0,96612.0,0.207011]
["bitfinex","BTCUSD",1735298339880,0.12673514,96629.0,96612.0,0.207011]
["bitfinex","BTCUSD",1735298340216,0.206979,96628.0,96612.0,0.414024]
["bitfinex","BTCUSD",1735298340440,0.206979,96628.0,96607.0,0.12369762]
["bitfinex","BTCUSD",1735298340441,0.1257,96629.0,96617.0,0.207002]
["bitfinex","BTCUSD",1735298340615,0.00103514,96628.0,96617.0,0.207002]
["bitfinex","BTCUSD",1735298341447,0.20801514,96628.0,96613.0,0.207011]
["bitfinex","BTCUSD",1735298341661,0.20801514,96628.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735298341870,0.21201514,96628.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735298342066,0.21401514,96628.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735298342892,0.00703514,96628.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735298343090,0.00303514,96628.0,96615.0,0.414014]
["bitfinex","BTCUSD",1735298343345,0.206981,96627.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735298345423,0.206981,96627.0,96613.0,0.01887404]
["bitfinex","BTCUSD",1735298345837,0.206981,96627.0,96462.0,1.2672]
["bitfinex","BTCUSD",1735298345838,0.10502146,96626.0,96605.0,0.15]
["bitfinex","BTCUSD",1735298346040,0.207007,96615.0,96604.0,0.15]
["bitfinex","BTCUSD",1735298346238,0.0782,96614.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735298346377,0.253411,96613.0,96602.0,0.15]
["bitfinex","BTCUSD",1735298346581,0.253411,96613.0,96602.0,0.16850425]
["bitfinex","BTCUSD",1735298347434,0.207015,96611.0,96602.0,0.02150425]
["bitfinex","BTCUSD",1735298347658,0.207032,96604.0,96602.0,0.003]
["bitfinex","BTCUSD",1735298347874,0.07923514,96603.0,96598.0,0.01828684]
["bitfinex","BTCUSD",1735298348084,0.20705,96595.0,96579.0,0.207082]
["bitfinex","BTCUSD",1735298348305,0.0782,96603.0,96578.0,0.13838303]
["bitfinex","BTCUSD",1735298348505,0.0464,96601.0,96578.0,0.13838303]
["bitfinex","BTCUSD",1735298348708,0.207057,96592.0,96579.0,0.00103529]
["bitfinex","BTCUSD",1735298349121,0.207057,96592.0,96580.0,0.20708]
["bitfinex","BTCUSD",1735298349337,0.207057,96592.0,96586.0,0.00023898]
["bitfinex","BTCUSD",1735298349546,0.285267,96587.0,96586.0,0.01866265]
["bitfinex","BTCUSD",1735298349754,0.285267,96587.0,96586.0,0.00023898]
["bitfinex","BTCUSD",1735298350677,0.43565332,96587.0,96586.0,0.00323898]
["bitfinex","BTCUSD",1735298350922,0.43565332,96587.0,96586.0,0.00123898]
["bitfinex","BTCUSD",1735298351180,0.43565332,96587.0,96586.0,0.00023898]
["bitfinex","BTCUSD",1735298351425,0.43565332,96587.0,96586.0,0.00523898]
["bitfinex","BTCUSD",1735298351669,0.43565332,96587.0,96586.0,0.00123898]
["bitfinex","BTCUSD",1735298351878,0.43565332,96587.0,96586.0,0.00023898]
["bitfinex","BTCUSD",1735298352978,0.43565332,96587.0,96586.0,0.00123898]
["bitfinex","BTCUSD",1735298353406,0.43565332,96587.0,96586.0,0.00023898]
["bitfinex","BTCUSD",1735298353581,0.43865332,96587.0,96586.0,0.00023898]
["bitfinex","BTCUSD",1735298353755,0.44065332,96587.0,96586.0,0.00023898]
["bitfinex","BTCUSD",1735298354164,0.43865332,96587.0,96586.0,0.00023898]
["bitfinex","BTCUSD",1735298354576,0.44065332,96587.0,96586.0,0.00023898]
["bitfinex","BTCUSD",1735298355229,0.43865332,96587.0,96586.0,0.00023898]
["bitfinex","BTCUSD",1735298355441,0.44065332,96587.0,96586.0,0.00023898]
["bitfinex","BTCUSD",1735298355613,0.207093,96575.0,96560.0,0.09796025]
["bitfinex","BTCUSD",1735298355862,0.207093,96575.0,96560.0,0.01913827]
["bitfinex","BTCUSD",1735298356094,0.00129439,96574.0,96560.0,0.01913827]
["bitfinex","BTCUSD",1735298356821,0.00129439,96574.0,96560.0,0.02013827]
["bitfinex","BTCUSD",1735298357041,0.207097,96573.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735298357247,0.207093,96575.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735298357717,0.207093,96575.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735298358078,0.207093,96575.0,96560.0,0.16962012]
["bitfinex","BTCUSD",1735298358280,0.207093,96575.0,96560.0,0.17013827]
["bitfinex","BTCUSD",1735298358482,0.207093,96575.0,96560.0,0.16913827]
["bitfinex","BTCUSD",1735298358911,0.207097,96573.0,96560.0,0.16913827]
["bitfinex","BTCUSD",1735298359345,0.207093,96575.0,96561.0,0.002]
["bitfinex","BTCUSD",1735298359513,0.207093,96575.0,96563.0,0.15]
["bitfinex","BTCUSD",1735298360596,0.414187,96575.0,96561.0,0.003]
["bitfinex","BTCUSD",1735298360802,0.0791,96572.0,96560.0,0.16913827]
["bitfinex","BTCUSD",1735298361011,0.207101,96571.0,96563.0,0.001]
["bitfinex","BTCUSD",1735298361212,0.207101,96571.0,96563.0,0.003]
["bitfinex","BTCUSD",1735298361597,0.207101,96571.0,96563.0,0.002]
["bitfinex","BTCUSD",1735298362287,0.207101,96571.0,96561.0,0.001]
["bitfinex","BTCUSD",1735298362496,0.207101,96571.0,96563.0,0.004]
["bitfinex","BTCUSD",1735298365196,0.207101,96571.0,96563.0,0.005]
["bitfinex","BTCUSD",1735298366224,0.0791,96572.0,96563.0,0.005]
["bitfinex","BTCUSD",1735298367978,0.0791,96572.0,96563.0,0.004]
["bitfinex","BTCUSD",1735298368446,0.0791,96572.0,96563.0,0.001]
["bitfinex","BTCUSD",1735298368645,0.0791,96572.0,96563.0,0.005]
["bitfinex","BTCUSD",1735298371362,0.207101,96571.0,96563.0,0.005]
["bitfinex","BTCUSD",1735298371771,0.0485,96565.0,96563.0,0.005]
["bitfinex","BTCUSD",1735298371935,0.207116,96564.0,96563.0,0.005]
["bitfinex","BTCUSD",1735298372127,0.207116,96564.0,96563.0,0.004]
["bitfinex","BTCUSD",1735298372536,0.207116,96564.0,96563.0,0.001]
["bitfinex","BTCUSD",1735298372735,0.207116,96564.0,96563.0,0.005]
["bitfinex","BTCUSD",1735298372962,0.207118,96563.0,96560.0,0.01870572]
["bitfinex","BTCUSD",1735298373313,0.207104,96570.0,96560.0,0.01870572]
["bitfinex","BTCUSD",1735298373691,0.00129449,96569.0,96560.0,0.01870572]
["bitfinex","BTCUSD",1735298374952,0.00129449,96569.0,96563.0,0.001]
["bitfinex","BTCUSD",1735298375150,0.00129449,96569.0,96560.0,0.01870572]
["bitfinex","BTCUSD",1735298375351,0.00129449,96569.0,96560.0,0.01970572]
["bitfinex","BTCUSD",1735298376104,0.00129449,96569.0,96560.0,0.01870572]
["bitfinex","BTCUSD",1735298376487,0.00129449,96569.0,96563.0,0.001]
["bitfinex","BTCUSD",1735298377032,0.207107,96568.0,96563.0,0.001]
["bitfinex","BTCUSD",1735298377171,0.00129449,96567.0,96563.0,0.001]
["bitfinex","BTCUSD",1735298377591,0.00129449,96567.0,96560.0,0.01870572]
["bitfinex","BTCUSD",1735298378005,0.00129449,96567.0,96560.0,0.01970572]
["bitfinex","BTCUSD",1735298378214,0.00129449,96567.0,96560.0,0.01870572]
["bitfinex","BTCUSD",1735298378414,0.00129449,96567.0,96563.0,0.002]
["bitfinex","BTCUSD",1735298378904,0.00129449,96567.0,96560.0,0.01870572]
["bitfinex","BTCUSD",1735298379111,0.207107,96568.0,96560.0,0.02070572]
["bitfinex","BTCUSD",1735298379626,0.0791,96572.0,96570.0,0.207102]
["bitfinex","BTCUSD",1735298379828,0.1236,96586.0,96579.0,0.207084]
["bitfinex","BTCUSD",1735298380035,0.0001712,96587.0,96577.0,0.207086]
["bitfinex","BTCUSD",1735298380186,0.10415752,96587.0,96571.0,0.15]
["bitfinex","BTCUSD",1735298380397,0.0751,96585.0,96571.0,0.15]
["bitfinex","BTCUSD",1735298380623,0.207075,96583.0,96571.0,0.3571]
["bitfinex","BTCUSD",1735298381026,0.0012943,96582.0,96571.0,0.3571]
["bitfinex","BTCUSD",1735298381298,0.20708,96581.0,96571.0,0.3571]
["bitfinex","BTCUSD",1735298381505,0.207075,96583.0,96571.0,0.3571]
["bitfinex","BTCUSD",1735298381912,0.0012943,96582.0,96571.0,0.3571]
["bitfinex","BTCUSD",1735298382353,0.001,96581.0,96571.0,0.3571]
["bitfinex","BTCUSD",1735298383549,0.0012943,96582.0,96571.0,0.38033454]
["bitfinex","BTCUSD",1735298383751,0.003,96583.0,96571.0,0.38033454]
["bitfinex","BTCUSD",1735298384034,0.001,96582.0,96571.0,0.38033454]
["bitfinex","BTCUSD",1735298384581,0.0751,96585.0,96571.0,0.38033454]
["bitfinex","BTCUSD",1735298384780,0.2083673,96584.0,96571.0,0.38033454]
["bitfinex","BTCUSD",1735298384985,0.001,96582.0,96571.0,0.38033454]
["bitfinex","BTCUSD",1735298385173,0.0485,96579.0,96571.0,0.02323454]
["bitfinex","BTCUSD",1735298385376,0.207107,96569.0,96560.0,0.00023884]
["bitfinex","BTCUSD",1735298385618,0.00129447,96568.0,96560.0,0.00023884]
["bitfinex","BTCUSD",1735298385860,0.41422,96567.0,96560.0,0.02400794]
["bitfinex","BTCUSD",1735298386064,0.00129449,96566.0,96560.0,0.00023884]
["bitfinex","BTCUSD",1735298386705,0.20711,96567.0,96560.0,0.00023884]
["bitfinex","BTCUSD",1735298387052,0.00129449,96566.0,96556.0,0.02320161]
["bitfinex","BTCUSD",1735298387472,0.20725801,96567.0,96556.0,0.02320161]
["bitfinex","BTCUSD",1735298387783,0.20725801,96567.0,96560.0,0.002]
["bitfinex","BTCUSD",1735298388210,0.20725801,96567.0,96560.0,0.004]
["bitfinex","BTCUSD",1735298388356,0.20725801,96567.0,96557.0,0.20713]
["bitfinex","BTCUSD",1735298388960,0.00129449,96566.0,96556.0,0.02520161]
["bitfinex","BTCUSD",1735298389186,0.0816,96565.0,96560.0,0.005]
["bitfinex","BTCUSD",1735298389539,0.207118,96563.0,96556.0,0.02520161]
["bitfinex","BTCUSD",1735298389789,0.00129455,96562.0,96556.0,0.02320161]
["bitfinex","BTCUSD",1735298390211,0.00129455,96562.0,96560.0,0.002]
["bitfinex","BTCUSD",1735298390409,0.288714,96565.0,96560.0,0.002]
["bitfinex","BTCUSD",1735298390592,0.288714,96565.0,96556.0,0.02320161]
["bitfinex","BTCUSD",1735298390940,0.288714,96565.0,96557.0,0.002]
["bitfinex","BTCUSD",1735298391152,0.288714,96565.0,96556.0,0.02320161]
["bitfinex","BTCUSD",1735298391551,0.289714,96565.0,96556.0,0.02320161]
["bitfinex","BTCUSD",1735298391883,0.288714,96565.0,96556.0,0.02320161]
["bitfinex","BTCUSD",1735298392054,0.289714,96565.0,96556.0,0.02320161]
["bitfinex","BTCUSD",1735298392635,0.207118,96563.0,96556.0,0.02320161]
["bitfinex","BTCUSD",1735298394183,0.207122,96561.0,96556.0,0.02320161]
["bitfinex","BTCUSD",1735298394327,0.207122,96561.0,96556.0,0.02420161]
["bitfinex","BTCUSD",1735298395504,0.0482,96562.0,96556.0,0.02320161]
["bitfinex","BTCUSD",1735298395837,0.0482,96562.0,96556.0,0.02520161]
["bitfinex","BTCUSD",1735298397518,0.0482,96562.0,96556.0,0.02320161]
["bitfinex","BTCUSD",1735298397727,0.0482,96562.0,96556.0,0.02420161]
["bitfinex","BTCUSD",1735298397932,0.0482,96562.0,96556.0,0.02620161]
["bitfinex","BTCUSD",1735298398138,0.0482,96562.0,96556.0,0.02420161]
["bitfinex","BTCUSD",1735298398762,0.207122,96561.0,96556.0,0.02420161]
["bitfinex","BTCUSD",1735298398982,0.207122,96561.0,96556.0,0.02520161]
["bitfinex","BTCUSD",1735298399192,0.207122,96561.0,96556.0,0.02620161]
["bitfinex","BTCUSD",1735298399638,0.207122,96561.0,96556.0,0.02520161]
["bitfinex","BTCUSD",1735298400032,0.207122,96561.0,96556.0,0.02620161]
["bitfinex","BTCUSD",1735298400258,0.207122,96561.0,96556.0,0.02420161]
["bitfinex","BTCUSD",1735298400393,0.0482,96562.0,96556.0,0.02620161]
["bitfinex","BTCUSD",1735298400600,0.0482,96562.0,96556.0,0.02720161]
["bitfinex","BTCUSD",1735298401221,0.00014801,96567.0,96557.0,0.207131]
["bitfinex","BTCUSD",1735298401420,0.00014801,96567.0,96556.0,0.02420161]
["bitfinex","BTCUSD",1735298401421,0.00014801,96567.0,96559.0,0.15]
["bitfinex","BTCUSD",1735298402029,0.00014801,96567.0,96560.0,0.207125]
["bitfinex","BTCUSD",1735298402623,0.00014801,96567.0,96559.0,0.15]
["bitfinex","BTCUSD",1735298403212,0.00014801,96567.0,96560.0,0.207125]
["bitfinex","BTCUSD",1735298405179,0.00014801,96567.0,96560.0,0.209125]
["bitfinex","BTCUSD",1735298405306,0.00014801,96567.0,96560.0,0.002]
["bitfinex","BTCUSD",1735298405520,0.207112,96566.0,96560.0,0.002]
["bitfinex","BTCUSD",1735298405716,0.207122,96561.0,96560.0,0.002]
["bitfinex","BTCUSD",1735298405916,0.44370832,96561.0,96560.0,0.002]
["bitfinex","BTCUSD",1735298406167,0.46406736,96561.0,96560.0,0.002]
["bitfinex","BTCUSD",1735298406377,0.46406736,96561.0,96557.0,8.56e-05]
["bitfinex","BTCUSD",1735298406577,0.207129,96558.0,96557.0,8.56e-05]
["bitfinex","BTCUSD",1735298406809,0.39391532,96558.0,96557.0,8.56e-05]
["bitfinex","BTCUSD",1735298407536,0.44371532,96558.0,96557.0,8.56e-05]
["bitfinex","BTCUSD",1735298408022,0.44371532,96558.0,96557.0,0.0020856]
["bitfinex","BTCUSD",1735298408219,0.6297249,96558.0,96557.0,8.56e-05]
["bitfinex","BTCUSD",1735298409427,0.44371532,96558.0,96557.0,8.56e-05]
["bitfinex","BTCUSD",1735298409752,0.44371532,96558.0,96557.0,0.0010856]
["bitfinex","BTCUSD",1735298415703,0.44375601,96558.0,96557.0,0.0010856]
["bitfinex","BTCUSD",1735298426576,0.54375601,96558.0,96557.0,0.0010856]
["bitfinex","BTCUSD",1735298426785,0.329155,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735298426992,0.66444735,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735298427869,0.407165,96541.0,96540.0,0.03]
["bitfinex","BTCUSD",1735298428079,0.66445735,96541.0,96540.0,0.03]
["bitfinex","BTCUSD",1735298428666,0.81445735,96541.0,96540.0,0.03]
["bitfinex","BTCUSD",1735298429428,1.09127923,96541.0,96540.0,0.03]
["bitfinex","BTCUSD",1735298430025,1.10027923,96541.0,96540.0,0.031]
["bitfinex","BTCUSD",1735298430319,0.82345735,96541.0,96540.0,0.031]
["bitfinex","BTCUSD",1735298430494,0.82645735,96541.0,96540.0,0.031]
["bitfinex","BTCUSD",1735298430696,0.82645735,96541.0,96540.0,0.00199999]
["bitfinex","BTCUSD",1735298431583,0.85131339,96541.0,96540.0,0.00199999]
["bitfinex","BTCUSD",1735298432528,0.82000736,96541.0,96540.0,0.00199999]
["bitfinex","BTCUSD",1735298433757,0.44515132,96541.0,96540.0,0.00199999]
["bitfinex","BTCUSD",1735298434759,0.43615132,96541.0,96540.0,0.00099999]
["bitfinex","BTCUSD",1735298435168,0.44215132,96541.0,96540.0,0.00199999]
["bitfinex","BTCUSD",1735298435369,0.64215132,96541.0,96540.0,0.00199999]
["bitfinex","BTCUSD",1735298435778,0.64215132,96541.0,96503.0,8.56e-05]
["bitfinex","BTCUSD",1735298435779,0.207228,96512.0,96502.0,0.03844239]
["bitfinex","BTCUSD",1735298436602,0.207228,96512.0,96498.0,0.15]
["bitfinex","BTCUSD",1735298437040,0.207228,96512.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298437246,0.207232,96510.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298437419,0.207232,96510.0,96501.0,0.02520776]
["bitfinex","BTCUSD",1735298437660,0.414441,96516.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298437997,0.207213,96519.0,96502.0,0.24299713]
["bitfinex","BTCUSD",1735298438204,0.207213,96519.0,96506.0,0.207239]
["bitfinex","BTCUSD",1735298438205,0.10398632,96519.0,96506.0,0.207239]
["bitfinex","BTCUSD",1735298438601,0.207215,96518.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735298438892,0.001,96516.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735298439133,0.207215,96518.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735298439953,0.209215,96518.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735298440422,0.207221,96515.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735298441071,0.207233,96510.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298441253,0.207243,96505.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298441461,0.207233,96510.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298441875,0.414473,96508.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298442280,0.207236,96508.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298442639,0.207236,96508.0,96501.0,0.00213674]
["bitfinex","BTCUSD",1735298442881,0.207248,96503.0,96501.0,0.00213674]
["bitfinex","BTCUSD",1735298443083,0.00129533,96502.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298443259,0.10528165,96502.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298443456,0.17968632,96502.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298443686,0.18098186,96502.0,96501.0,0.00113674]
["bitfinex","BTCUSD",1735298444095,0.18098186,96502.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298444542,0.18098186,96502.0,96501.0,0.00313674]
["bitfinex","BTCUSD",1735298444657,0.18098186,96502.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298444856,0.21041881,96502.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298445067,0.20912327,96502.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298445277,0.37968632,96502.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298445479,0.42808632,96502.0,96501.0,0.00013674]
["bitfinex","BTCUSD",1735298445685,0.42808632,96502.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735298445686,0.207301,96478.0,96477.0,0.00330704]
["bitfinex","BTCUSD",1735298445904,0.31128732,96478.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298446315,0.31128732,96478.0,96477.0,0.02919582]
["bitfinex","BTCUSD",1735298446545,0.31128732,96478.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298447184,0.31228732,96478.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298448229,0.36058732,96478.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298449577,0.36258732,96478.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298450549,0.003,96478.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298451154,0.002,96478.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298451589,0.003,96478.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298451958,0.002,96478.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298452166,0.207288,96484.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298452406,0.003,96478.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298453579,0.001,96478.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298453750,0.207292,96482.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298453971,0.207296,96480.0,96477.0,0.00781895]
["bitfinex","BTCUSD",1735298454184,0.00129571,96479.0,96477.0,0.00981895]
["bitfinex","BTCUSD",1735298454592,0.00129571,96479.0,96477.0,0.00781895]
["bitfinex","BTCUSD",1735298455022,0.31128732,96478.0,96477.0,0.00881895]
["bitfinex","BTCUSD",1735298455326,0.31128732,96478.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298455533,0.38728732,96478.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298456673,0.38928732,96478.0,96477.0,0.00381895]
["bitfinex","BTCUSD",1735298457076,0.38928732,96478.0,96477.0,0.00390455]
["bitfinex","BTCUSD",1735298457299,0.48928732,96478.0,96477.0,0.00390455]
["bitfinex","BTCUSD",1735298457991,0.49028732,96478.0,96477.0,0.00390455]
["bitfinex","BTCUSD",1735298458423,0.48928732,96478.0,96477.0,0.00390455]
["bitfinex","BTCUSD",1735298458625,0.48728732,96478.0,96477.0,0.00390455]
["bitfinex","BTCUSD",1735298458833,0.49628732,96478.0,96477.0,0.00490455]
["bitfinex","BTCUSD",1735298459033,0.49628732,96478.0,96477.0,0.00390455]
["bitfinex","BTCUSD",1735298459246,0.42514398,96478.0,96477.0,0.00390455]
["bitfinex","BTCUSD",1735298459454,0.40828732,96478.0,96477.0,0.00490455]
["bitfinex","BTCUSD",1735298459612,0.39928732,96478.0,96477.0,0.00390455]
["bitfinex","BTCUSD",1735298460043,0.40828732,96478.0,96477.0,0.00490455]
["bitfinex","BTCUSD",1735298460596,0.40528732,96478.0,96477.0,0.00490455]
["bitfinex","BTCUSD",1735298460778,0.207313,96473.0,96449.0,0.023]
["bitfinex","BTCUSD",1735298461006,0.207316,96471.0,96456.0,0.207347]
["bitfinex","BTCUSD",1735298461209,0.00129584,96470.0,96456.0,0.207347]
["bitfinex","BTCUSD",1735298462485,0.00129584,96470.0,96461.0,0.207336]
["bitfinex","BTCUSD",1735298463338,0.20732,96469.0,96456.0,0.207347]
["bitfinex","BTCUSD",1735298463608,0.00129584,96468.0,96456.0,0.207347]
["bitfinex","BTCUSD",1735298463814,0.00129584,96468.0,96456.0,0.414694]
["bitfinex","BTCUSD",1735298464018,0.00129584,96470.0,96456.0,0.414694]
["bitfinex","BTCUSD",1735298464628,0.20732,96469.0,96456.0,0.207347]
["bitfinex","BTCUSD",1735298464831,0.00129584,96468.0,96461.0,0.001]
["bitfinex","BTCUSD",1735298464976,0.00129584,96468.0,96456.0,0.207347]
["bitfinex","BTCUSD",1735298465393,0.00129584,96468.0,96456.0,0.208347]
["bitfinex","BTCUSD",1735298465601,0.283302,96478.0,96464.0,0.207329]
["bitfinex","BTCUSD",1735298465800,0.00129576,96476.0,96464.0,0.207329]
["bitfinex","BTCUSD",1735298466445,0.283302,96478.0,96464.0,0.207329]
["bitfinex","BTCUSD",1735298466789,0.00129571,96477.0,96464.0,0.207329]
["bitfinex","BTCUSD",1735298466989,0.207305,96476.0,96464.0,0.207329]
["bitfinex","BTCUSD",1735298467480,0.283302,96478.0,96464.0,0.207329]
["bitfinex","BTCUSD",1735298467699,0.00129571,96477.0,96464.0,0.207329]
["bitfinex","BTCUSD",1735298468321,0.207294,96482.0,96469.0,0.207319]
["bitfinex","BTCUSD",1735298468536,0.31128032,96482.0,96469.0,0.207319]
["bitfinex","BTCUSD",1735298468744,0.284583,96487.0,96474.0,0.207308]
["bitfinex","BTCUSD",1735298468988,0.10398632,96486.0,96474.0,0.207308]
["bitfinex","BTCUSD",1735298469193,0.20858163,96485.0,96471.0,0.207314]
["bitfinex","BTCUSD",1735298469410,0.207298,96480.0,96466.0,0.023]
["bitfinex","BTCUSD",1735298469614,0.207298,96480.0,96467.0,0.20784462]
["bitfinex","BTCUSD",1735298469817,0.207288,96484.0,96467.0,0.20784462]
["bitfinex","BTCUSD",1735298470031,0.00129563,96483.0,96471.0,0.207314]
["bitfinex","BTCUSD",1735298470436,0.0001714,96478.0,96471.0,0.207314]
["bitfinex","BTCUSD",1735298470658,0.0001714,96478.0,96475.0,0.207305]
["bitfinex","BTCUSD",1735298470860,0.0001714,96478.0,96476.0,0.023]
["bitfinex","BTCUSD",1735298471073,0.0001714,96478.0,96476.0,0.02352056]
["bitfinex","BTCUSD",1735298471777,0.0001714,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735298472191,0.0001714,96478.0,96476.0,0.023]
["bitfinex","BTCUSD",1735298472604,0.0001714,96478.0,96476.0,0.025]
["bitfinex","BTCUSD",1735298472863,0.0001714,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735298473271,0.0001714,96478.0,96476.0,0.025]
["bitfinex","BTCUSD",1735298473422,0.0001714,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735298474242,0.0001714,96478.0,96477.0,0.209303]
["bitfinex","BTCUSD",1735298474473,0.0001714,96478.0,96477.0,0.214303]
["bitfinex","BTCUSD",1735298475466,0.0001714,96478.0,96477.0,0.007]
["bitfinex","BTCUSD",1735298475879,0.0774714,96478.0,96477.0,0.007]
["bitfinex","BTCUSD",1735298476718,0.0774714,96478.0,96477.0,0.005]
["bitfinex","BTCUSD",1735298476934,0.207303,96477.0,96476.0,0.02189161]
["bitfinex","BTCUSD",1735298477145,0.207303,96477.0,96459.0,0.15052072]
["bitfinex","BTCUSD",1735298477342,0.207317,96471.0,96460.0,0.207339]
["bitfinex","BTCUSD",1735298477546,0.207317,96471.0,96461.0,0.1505208]
["bitfinex","BTCUSD",1735298478722,0.207307,96475.0,96461.0,0.1515208]
["bitfinex","BTCUSD",1735298478918,0.0001714,96478.0,96467.0,0.207324]
["bitfinex","BTCUSD",1735298479121,0.0001714,96478.0,96468.0,0.02352059]
["bitfinex","BTCUSD",1735298479322,0.0001714,96478.0,96470.0,0.023]
["bitfinex","BTCUSD",1735298479550,0.0001714,96478.0,96471.0,0.20783651]
["bitfinex","BTCUSD",1735298479913,0.0001714,96478.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735298480558,0.0011714,96478.0,96470.0,0.023]
["bitfinex","BTCUSD",1735298480959,0.0001714,96478.0,96471.0,0.20783651]
["bitfinex","BTCUSD",1735298481173,0.0011714,96478.0,96471.0,0.00052051]
["bitfinex","BTCUSD",1735298481346,0.0011714,96478.0,96470.0,0.04565375]
["bitfinex","BTCUSD",1735298481956,0.0021714,96478.0,96470.0,0.04565375]
["bitfinex","BTCUSD",1735298482682,0.0021714,96478.0,96470.0,0.02265375]
["bitfinex","BTCUSD",1735298482880,0.0021714,96478.0,96467.0,0.00052062]
["bitfinex","BTCUSD",1735298483082,0.0011714,96478.0,96467.0,0.00052062]
["bitfinex","BTCUSD",1735298483279,0.0011714,96478.0,96466.0,0.207326]
["bitfinex","BTCUSD",1735298483604,0.207303,96477.0,96464.0,0.173]
["bitfinex","BTCUSD",1735298483814,0.0001714,96478.0,96465.0,0.00052063]
["bitfinex","BTCUSD",1735298484028,0.0001714,96478.0,96464.0,0.15]
["bitfinex","BTCUSD",1735298484029,0.207313,96473.0,96464.0,0.15]
["bitfinex","BTCUSD",1735298484193,0.207313,96473.0,96467.0,0.002]
["bitfinex","BTCUSD",1735298484637,0.0482,96470.0,96464.0,0.002]
["bitfinex","BTCUSD",1735298484816,0.20733,96465.0,96464.0,0.002]
["bitfinex","BTCUSD",1735298485016,0.20733,96465.0,96463.0,0.02207406]
["bitfinex","BTCUSD",1735298485200,0.207333,96463.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298485399,0.0801,96468.0,96456.0,0.02226927]
["bitfinex","BTCUSD",1735298485716,0.207324,96467.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298486333,0.0801,96468.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298486897,0.0801,96468.0,96457.0,0.207346]
["bitfinex","BTCUSD",1735298487100,0.207324,96467.0,96457.0,0.207346]
["bitfinex","BTCUSD",1735298488200,0.207324,96467.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298488680,0.207324,96467.0,96457.0,0.002]
["bitfinex","BTCUSD",1735298489912,0.207324,96467.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298490112,0.207324,96467.0,96456.0,0.0020857]
["bitfinex","BTCUSD",1735298490520,0.207337,96462.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298490720,0.207326,96466.0,96457.0,0.002]
["bitfinex","BTCUSD",1735298490916,0.207339,96460.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298491333,0.207331,96464.0,96456.0,0.0020857]
["bitfinex","BTCUSD",1735298491736,0.207331,96464.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298493250,0.207331,96464.0,96457.0,0.001]
["bitfinex","BTCUSD",1735298493419,0.207331,96464.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298493631,0.207343,96459.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298493838,0.207343,96459.0,96456.0,0.0020857]
["bitfinex","BTCUSD",1735298494263,0.0754,96458.0,96456.0,0.0020857]
["bitfinex","BTCUSD",1735298494478,0.10398632,96457.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298494698,0.31262834,96457.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298494907,0.31133232,96457.0,96456.0,0.0050857]
["bitfinex","BTCUSD",1735298495898,0.31133232,96457.0,96456.0,0.0010857]
["bitfinex","BTCUSD",1735298496107,0.0754,96464.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298496306,0.001,96457.0,96456.0,0.0020857]
["bitfinex","BTCUSD",1735298496504,0.001,96457.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298496908,0.002,96457.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298497112,0.003,96457.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298497723,0.0754,96464.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298497940,0.207333,96463.0,96456.0,0.0040857]
["bitfinex","BTCUSD",1735298498271,0.207337,96461.0,96456.0,0.0040857]
["bitfinex","BTCUSD",1735298499244,0.0754,96464.0,96456.0,0.0010857]
["bitfinex","BTCUSD",1735298499464,0.0754,96464.0,96456.0,0.0050857]
["bitfinex","BTCUSD",1735298499883,0.0754,96464.0,96456.0,0.0040857]
["bitfinex","BTCUSD",1735298500091,0.0754,96464.0,96456.0,0.0050857]
["bitfinex","BTCUSD",1735298500299,0.414666,96463.0,96456.0,0.0010857]
["bitfinex","BTCUSD",1735298500502,0.001,96461.0,96456.0,0.0010857]
["bitfinex","BTCUSD",1735298500712,0.207339,96460.0,96456.0,0.0010857]
["bitfinex","BTCUSD",1735298501125,0.207339,96460.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298501807,0.31262421,96459.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298501959,0.253546,96457.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298502160,0.35753232,96457.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298502776,0.253546,96457.0,96456.0,0.0010857]
["bitfinex","BTCUSD",1735298502960,0.0754,96458.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298503433,0.207346,96457.0,96456.0,0.0020857]
["bitfinex","BTCUSD",1735298503637,0.0754,96458.0,96456.0,0.0020857]
["bitfinex","BTCUSD",1735298504125,0.0754,96458.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298504343,0.0754,96458.0,96456.0,0.0010857]
["bitfinex","BTCUSD",1735298504544,0.0754,96458.0,96456.0,0.0030857]
["bitfinex","BTCUSD",1735298504796,0.0754,96458.0,96456.0,0.0020857]
["bitfinex","BTCUSD",1735298505200,0.0754,96458.0,96456.0,0.0030857]
["bitfinex","BTCUSD",1735298505767,0.0754,96458.0,96456.0,0.0010857]
["bitfinex","BTCUSD",1735298506084,0.0754,96458.0,96456.0,0.0040857]
["bitfinex","BTCUSD",1735298506280,0.0754,96458.0,96456.0,0.0010857]
["bitfinex","BTCUSD",1735298506603,0.0754,96458.0,96456.0,0.0030857]
["bitfinex","BTCUSD",1735298506837,0.207329,96465.0,96456.0,0.0030857]
["bitfinex","BTCUSD",1735298507047,0.207333,96463.0,96456.0,0.0030857]
["bitfinex","BTCUSD",1735298508408,0.414667,96463.0,96456.0,0.0020857]
["bitfinex","BTCUSD",1735298508986,0.414667,96463.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298509424,0.207343,96459.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298510708,0.207343,96459.0,96456.0,0.0010857]
["bitfinex","BTCUSD",1735298510893,0.207343,96459.0,96456.0,0.0030857]
["bitfinex","BTCUSD",1735298511041,0.207333,96463.0,96456.0,0.0030857]
["bitfinex","BTCUSD",1735298511244,0.0778714,96464.0,96456.0,0.0030857]
["bitfinex","BTCUSD",1735298511582,0.0001714,96464.0,96457.0,0.207345]
["bitfinex","BTCUSD",1735298512738,0.0001714,96464.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298512942,0.18168632,96463.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298513147,0.0498,96461.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298513525,0.10528231,96460.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298514076,0.414686,96459.0,96456.0,0.0010857]
["bitfinex","BTCUSD",1735298514284,0.00129599,96458.0,96456.0,0.0010857]
["bitfinex","BTCUSD",1735298515295,0.00129599,96458.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298515494,0.207346,96457.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298515900,0.285046,96457.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298516103,0.285046,96457.0,96456.0,0.0010857]
["bitfinex","BTCUSD",1735298516305,0.285046,96457.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298516724,0.285046,96457.0,96456.0,0.0020857]
["bitfinex","BTCUSD",1735298516932,0.285046,96457.0,96456.0,0.0030857]
["bitfinex","BTCUSD",1735298517543,0.28412567,96457.0,96456.0,0.0030857]
["bitfinex","BTCUSD",1735298524271,0.0777,96457.0,96456.0,0.0030857]
["bitfinex","BTCUSD",1735298526713,0.07899591,96457.0,96456.0,0.0030857]
["bitfinex","BTCUSD",1735298527344,0.0498,96461.0,96456.0,0.0030857]
["bitfinex","BTCUSD",1735298527547,0.207339,96460.0,96456.0,0.0030857]
["bitfinex","BTCUSD",1735298528517,0.207333,96463.0,96456.0,0.0020857]
["bitfinex","BTCUSD",1735298529259,0.207333,96463.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298529698,0.0822714,96464.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298529908,0.0001714,96464.0,96456.0,8.57e-05]
["bitfinex","BTCUSD",1735298530115,0.0001714,96464.0,96463.0,0.023]
["bitfinex","BTCUSD",1735298530927,0.0001714,96464.0,96463.0,0.02352075]
["bitfinex","BTCUSD",1735298531717,0.0001714,96464.0,96463.0,0.04289881]
["bitfinex","BTCUSD",1735298531930,0.0011714,96464.0,96463.0,0.04289881]
["bitfinex","BTCUSD",1735298532161,0.0001714,96464.0,96463.0,0.04289881]
["bitfinex","BTCUSD",1735298532586,0.0001714,96464.0,96463.0,0.04689881]
["bitfinex","BTCUSD",1735298532789,0.0001714,96464.0,96463.0,0.02852075]
["bitfinex","BTCUSD",1735298536547,0.0001714,96464.0,96463.0,0.04690987]
["bitfinex","BTCUSD",1735298540023,0.0001714,96464.0,96463.0,0.19690987]
["bitfinex","BTCUSD",1735298544480,0.0001714,96464.0,96463.0,0.21626164]
["bitfinex","BTCUSD",1735298544659,0.0001714,96464.0,96463.0,0.21474089]
["bitfinex","BTCUSD",1735298545081,0.0001714,96464.0,96463.0,0.21574089]
["bitfinex","BTCUSD",1735298545455,0.0001714,96464.0,96463.0,0.21474089]
["bitfinex","BTCUSD",1735298545874,0.0001714,96464.0,96463.0,0.21374089]
["bitfinex","BTCUSD",1735298546169,0.0011714,96464.0,96463.0,0.21974089]
["bitfinex","BTCUSD",1735298546992,0.0011714,96464.0,96463.0,0.32372721]
["bitfinex","BTCUSD",1735298547191,0.0011714,96464.0,96463.0,0.4183113]
["bitfinex","BTCUSD",1735298547350,0.0011714,96464.0,96463.0,0.4153113]
["bitfinex","BTCUSD",1735298547772,0.0011714,96464.0,96463.0,0.4163113]
["bitfinex","BTCUSD",1735298548151,0.0011714,96464.0,96463.0,0.4153113]
["bitfinex","BTCUSD",1735298548360,0.0011714,96464.0,96463.0,0.4173113]
["bitfinex","BTCUSD",1735298548754,0.0001714,96464.0,96463.0,0.4113113]
["bitfinex","BTCUSD",1735298548983,0.0001714,96464.0,96463.0,0.31472721]
["bitfinex","BTCUSD",1735298549198,0.0001714,96464.0,96463.0,0.32372721]
["bitfinex","BTCUSD",1735298549398,0.0001714,96464.0,96463.0,0.31872721]
["bitfinex","BTCUSD",1735298549594,0.0001714,96464.0,96463.0,0.32772721]
["bitfinex","BTCUSD",1735298549802,0.0011714,96464.0,96463.0,0.32772721]
["bitfinex","BTCUSD",1735298550778,0.0821,96485.0,96473.0,0.023]
["bitfinex","BTCUSD",1735298550997,0.0821,96485.0,96474.0,0.00052037]
["bitfinex","BTCUSD",1735298551216,0.0821,96485.0,96475.0,0.023]
["bitfinex","BTCUSD",1735298551364,0.0821,96485.0,96476.0,0.00052038]
["bitfinex","BTCUSD",1735298552981,0.0821,96485.0,96477.0,0.023]
["bitfinex","BTCUSD",1735298554157,0.0821,96485.0,96477.0,0.0393546]
["bitfinex","BTCUSD",1735298554521,0.0821,96485.0,96477.0,0.0403546]
["bitfinex","BTCUSD",1735298556236,0.0821,96485.0,96477.0,0.0433546]
["bitfinex","BTCUSD",1735298564778,0.0800714,96478.0,96477.0,0.0433546]
["bitfinex","BTCUSD",1735298575405,0.0799,96494.0,96490.0,0.207275]
["bitfinex","BTCUSD",1735298575605,0.14130186,96500.0,96492.0,0.023]
["bitfinex","BTCUSD",1735298575606,0.22120186,96500.0,96492.0,0.023]
["bitfinex","BTCUSD",1735298575805,0.22120186,96500.0,96492.0,0.02351996]
["bitfinex","BTCUSD",1735298576010,0.22120186,96500.0,96498.0,0.207256]
["bitfinex","BTCUSD",1735298576212,0.1283,96500.0,96498.0,0.207256]
["bitfinex","BTCUSD",1735298576435,0.1283,96500.0,96496.0,0.15]
["bitfinex","BTCUSD",1735298576638,0.12881024,96500.0,96496.0,0.15]
["bitfinex","BTCUSD",1735298579515,0.207258,96498.0,96493.0,0.0167445]
["bitfinex","BTCUSD",1735298579693,0.0484,96495.0,96481.0,0.09277338]
["bitfinex","BTCUSD",1735298580038,0.0799,96491.0,96482.0,0.00052036]
["bitfinex","BTCUSD",1735298580236,0.0799,96491.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735298580442,0.0484,96495.0,96490.0,0.023]
["bitfinex","BTCUSD",1735298580643,0.0484,96495.0,96490.0,0.02352003]
["bitfinex","BTCUSD",1735298580823,0.0484,96495.0,96494.0,0.230266]
["bitfinex","BTCUSD",1735298581023,0.0799,96497.0,96495.0,0.15]
["bitfinex","BTCUSD",1735298581342,0.0799,96497.0,96496.0,0.357262]
["bitfinex","BTCUSD",1735298581544,0.0799,96497.0,96496.0,0.359262]
["bitfinex","BTCUSD",1735298581774,0.0799,96497.0,96496.0,0.357262]
["bitfinex","BTCUSD",1735298582295,0.0799,96497.0,96496.0,0.380262]
["bitfinex","BTCUSD",1735298582492,0.00068144,96500.0,96499.0,0.357256]
["bitfinex","BTCUSD",1735298582732,0.00068144,96500.0,96499.0,0.380256]
["bitfinex","BTCUSD",1735298582937,0.00068144,96500.0,96499.0,0.4599342]
["bitfinex","BTCUSD",1735298583197,0.00068144,96500.0,96499.0,0.380256]
["bitfinex","BTCUSD",1735298584389,0.0762,96510.0,96499.0,0.380256]
["bitfinex","BTCUSD",1735298584390,0.0762,96510.0,96500.0,0.023]
["bitfinex","BTCUSD",1735298584592,0.0469,96516.0,96510.0,0.15]
["bitfinex","BTCUSD",1735298584593,0.1231,96516.0,96510.0,0.15]
["bitfinex","BTCUSD",1735298584792,0.1231,96516.0,96515.0,0.357221]
["bitfinex","BTCUSD",1735298585205,0.0762,96528.0,96527.0,0.023]
["bitfinex","BTCUSD",1735298586131,0.0762,96528.0,96527.0,0.0460197]
["bitfinex","BTCUSD",1735298586332,0.0762,96528.0,96527.0,0.023]
["bitfinex","BTCUSD",1735298587269,0.0762,96528.0,96527.0,0.025]
["bitfinex","BTCUSD",1735298587574,0.0762,96528.0,96527.0,0.0405256]
["bitfinex","BTCUSD",1735298587976,0.0762,96528.0,96527.0,0.0455256]
["bitfinex","BTCUSD",1735298588174,0.0762,96528.0,96527.0,0.0435256]
["bitfinex","BTCUSD",1735298588383,0.0762,96528.0,96527.0,0.0385256]
["bitfinex","BTCUSD",1735298588534,0.0762,96528.0,96527.0,0.0435256]
["bitfinex","BTCUSD",1735298589145,0.0762,96528.0,96527.0,0.1935256]
["bitfinex","BTCUSD",1735298589346,0.0762,96534.0,96529.0,0.173]
["bitfinex","BTCUSD",1735298589530,0.0762,96534.0,96531.0,0.173]
["bitfinex","BTCUSD",1735298590145,0.0762,96534.0,96533.0,0.173]
["bitfinex","BTCUSD",1735298590344,0.0762,96540.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735298591397,0.0762,96540.0,96536.0,0.207176]
["bitfinex","BTCUSD",1735298591934,0.0762,96540.0,96537.0,0.023]
["bitfinex","BTCUSD",1735298592490,0.0762,96540.0,96533.0,0.001]
["bitfinex","BTCUSD",1735298592699,0.0762,96540.0,96520.0,0.12392924]
["bitfinex","BTCUSD",1735298592700,0.08854243,96540.0,96528.0,0.15]
["bitfinex","BTCUSD",1735298592899,0.08854243,96540.0,96494.0,0.23063838]
["bitfinex","BTCUSD",1735298592900,0.0469,96528.0,96494.0,0.23063838]
["bitfinex","BTCUSD",1735298593123,0.207209,96521.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735298593328,0.0762,96520.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735298593572,0.0762,96520.0,96508.0,0.00051951]
["bitfinex","BTCUSD",1735298593784,0.0762,96520.0,96510.0,0.12392924]
["bitfinex","BTCUSD",1735298594053,0.0762,96520.0,96504.0,0.023]
["bitfinex","BTCUSD",1735298594428,0.207213,96519.0,96506.0,0.023]
["bitfinex","BTCUSD",1735298594662,0.207213,96519.0,96506.0,0.173]
["bitfinex","BTCUSD",1735298596260,0.0762,96518.0,96508.0,0.173]
["bitfinex","BTCUSD",1735298597381,0.207217,96517.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735298597582,0.207217,96517.0,96502.0,0.15]
["bitfinex","BTCUSD",1735298598050,0.207217,96517.0,96508.0,0.001]
["bitfinex","BTCUSD",1735298598248,0.207217,96517.0,96503.0,0.023]
["bitfinex","BTCUSD",1735298598452,0.0762,96518.0,96506.0,0.023]
["bitfinex","BTCUSD",1735298598657,0.0762,96518.0,96507.0,0.00051956]
["bitfinex","BTCUSD",1735298598658,0.001,96517.0,96507.0,0.00051956]
["bitfinex","BTCUSD",1735298598783,0.0762,96518.0,96507.0,0.00051956]
["bitfinex","BTCUSD",1735298598991,0.0762,96518.0,96509.0,0.023]
["bitfinex","BTCUSD",1735298599197,0.001,96517.0,96509.0,0.173]
["bitfinex","BTCUSD",1735298599395,0.0762,96518.0,96509.0,0.173]
["bitfinex","BTCUSD",1735298599595,0.0762,96518.0,96514.0,0.023]
["bitfinex","BTCUSD",1735298599797,0.0762,96518.0,96510.0,0.023]
["bitfinex","BTCUSD",1735298600029,0.0762,96518.0,96510.0,0.20775149]
["bitfinex","BTCUSD",1735298600224,0.0762,96518.0,96511.0,0.023]
["bitfinex","BTCUSD",1735298600747,0.0762,96518.0,96514.0,0.023]
["bitfinex","BTCUSD",1735298603480,0.0762,96518.0,96511.0,0.023]
["bitfinex","BTCUSD",1735298603886,0.0762,96518.0,96513.0,0.173]
["bitfinex","BTCUSD",1735298604094,0.0762,96518.0,96515.0,0.15]
["bitfinex","BTCUSD",1735298605094,0.0762,96518.0,96513.0,0.18819412]
["bitfinex","BTCUSD",1735298606684,0.0762,96518.0,96514.0,0.207223]
["bitfinex","BTCUSD",1735298606884,0.0766,96527.0,96525.0,0.15]
["bitfinex","BTCUSD",1735298607096,0.0456,96538.0,96527.0,0.173]
["bitfinex","BTCUSD",1735298607295,0.0456,96538.0,96536.0,0.023]
["bitfinex","BTCUSD",1735298607500,0.0456,96538.0,96537.0,0.230174]
["bitfinex","BTCUSD",1735298608357,0.0456,96538.0,96537.0,0.39715141]
["bitfinex","BTCUSD",1735298608565,0.09323515,96548.0,96538.0,0.380172]
["bitfinex","BTCUSD",1735298608711,0.09323515,96548.0,96540.0,0.230168]
["bitfinex","BTCUSD",1735298608916,0.09323515,96548.0,96540.0,0.48415432]
["bitfinex","BTCUSD",1735298609117,0.0456,96559.0,96540.0,0.48415432]
["bitfinex","BTCUSD",1735298610121,0.0766,96557.0,96540.0,0.48415432]
["bitfinex","BTCUSD",1735298610558,0.0766,96557.0,96540.0,0.5015818]
["bitfinex","BTCUSD",1735298611309,0.0766,96557.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735298611546,0.0766,96557.0,96552.0,0.023]
["bitfinex","BTCUSD",1735298612651,0.0766,96557.0,96543.0,0.173]
["bitfinex","BTCUSD",1735298612853,0.0766,96557.0,96550.0,0.023]
["bitfinex","BTCUSD",1735298613498,0.0766,96557.0,96553.0,0.023]
["bitfinex","BTCUSD",1735298614747,0.0766,96557.0,96552.0,0.001]
["bitfinex","BTCUSD",1735298615140,0.0766,96557.0,96553.0,0.023]
["bitfinex","BTCUSD",1735298615721,0.0766,96557.0,96553.0,0.026]
["bitfinex","BTCUSD",1735298615925,0.0766,96557.0,96550.0,0.023]
["bitfinex","BTCUSD",1735298616126,0.0766,96557.0,96553.0,0.024]
["bitfinex","BTCUSD",1735298616330,0.0766,96557.0,96553.0,0.2718528]
["bitfinex","BTCUSD",1735298616491,0.0456,96559.0,96553.0,0.2718528]
["bitfinex","BTCUSD",1735298616698,0.0456,96559.0,96553.0,0.234138]
["bitfinex","BTCUSD",1735298617316,0.0456,96559.0,96553.0,0.233138]
["bitfinex","BTCUSD",1735298617438,0.0456,96559.0,96553.0,0.234138]
["bitfinex","BTCUSD",1735298618067,0.0456,96559.0,96553.0,0.231138]
["bitfinex","BTCUSD",1735298618275,0.0456,96559.0,96554.0,0.173]
["bitfinex","BTCUSD",1735298618909,0.0825,96564.0,96554.0,0.2317286]
["bitfinex","BTCUSD",1735298619564,0.0825,96564.0,96554.0,0.2377286]
["bitfinex","BTCUSD",1735298619967,0.0825,96564.0,96554.0,0.2337286]
["bitfinex","BTCUSD",1735298620174,0.0498,96569.0,96554.0,0.33771492]
["bitfinex","BTCUSD",1735298620543,0.0001712,96575.0,96555.0,0.43727]
["bitfinex","BTCUSD",1735298620744,0.0001712,96575.0,96557.0,0.173]
["bitfinex","BTCUSD",1735298620972,0.0001712,96575.0,96559.0,0.230127]
["bitfinex","BTCUSD",1735298621228,0.0001712,96575.0,96559.0,0.48411332]
["bitfinex","BTCUSD",1735298622484,0.0001712,96575.0,96559.0,0.49311332]
["bitfinex","BTCUSD",1735298622674,0.0001712,96575.0,96559.0,0.59709964]
["bitfinex","BTCUSD",1735298622916,0.0001712,96575.0,96559.0,0.60924926]
["bitfinex","BTCUSD",1735298623116,0.0001712,96575.0,96559.0,0.61124926]
["bitfinex","BTCUSD",1735298623833,0.0001712,96575.0,96559.0,0.61224926]
["bitfinex","BTCUSD",1735298624437,0.0001712,96575.0,96559.0,0.61024926]
["bitfinex","BTCUSD",1735298624616,0.0001712,96575.0,96566.0,0.380112]
["bitfinex","BTCUSD",1735298624815,0.0001712,96575.0,96566.0,0.58808464]
["bitfinex","BTCUSD",1735298625799,0.0001712,96575.0,96566.0,0.59008464]
["bitfinex","BTCUSD",1735298626639,0.0001712,96575.0,96566.0,0.58808464]
["bitfinex","BTCUSD",1735298627059,0.0001712,96575.0,96571.0,0.207101]
["bitfinex","BTCUSD",1735298627272,0.00015342,96572.0,96571.0,0.48408732]
["bitfinex","BTCUSD",1735298627482,0.00015342,96575.0,96574.0,0.273]
["bitfinex","BTCUSD",1735298627742,0.00015342,96575.0,96574.0,0.37698632]
["bitfinex","BTCUSD",1735298627967,0.00015342,96575.0,96574.0,0.40331458]
["bitfinex","BTCUSD",1735298629340,0.00015342,96575.0,96574.0,0.41231458]
["bitfinex","BTCUSD",1735298629540,0.0001314,96582.0,96576.0,0.1]
["bitfinex","BTCUSD",1735298629746,0.0001314,96582.0,96578.0,0.173]
["bitfinex","BTCUSD",1735298629953,0.0001314,96582.0,96580.0,0.15]
["bitfinex","BTCUSD",1735298630532,0.0001314,96582.0,96581.0,0.38008]
["bitfinex","BTCUSD",1735298633180,0.0001314,96582.0,96581.0,0.39408]
["bitfinex","BTCUSD",1735298634707,0.0001314,96582.0,96581.0,0.39368]
["bitfinex","BTCUSD",1735298635115,0.0001314,96582.0,96581.0,0.40574372]
["bitfinex","BTCUSD",1735298635330,0.0001314,96582.0,96581.0,0.50973004]
["bitfinex","BTCUSD",1735298635543,0.0002,96609.0,96587.0,0.15]
["bitfinex","BTCUSD",1735298635765,0.0002,96609.0,96583.0,0.1]
["bitfinex","BTCUSD",1735298635766,0.0467,96613.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735298636192,0.04721163,96613.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735298636405,0.04721163,96613.0,96612.0,0.3094186]
["bitfinex","BTCUSD",1735298636613,0.04721163,96613.0,96612.0,0.56340492]
["bitfinex","BTCUSD",1735298636822,0.00051163,96613.0,96612.0,0.56340492]
["bitfinex","BTCUSD",1735298638960,0.00051163,96613.0,96612.0,0.57140492]
["bitfinex","BTCUSD",1735298639465,0.00051163,96613.0,96612.0,0.57540492]
["bitfinex","BTCUSD",1735298639839,0.00051163,96613.0,96612.0,0.49599932]
["bitfinex","BTCUSD",1735298640688,1e-08,96617.0,96613.0,0.273]
["bitfinex","BTCUSD",1735298640892,0.00015334,96617.0,96616.0,0.273]
["bitfinex","BTCUSD",1735298641110,0.00015334,96617.0,96616.0,0.58097264]
["bitfinex","BTCUSD",1735298641955,0.00015334,96617.0,96616.0,0.58697264]
["bitfinex","BTCUSD",1735298642353,0.00015334,96617.0,96616.0,0.58097264]
["bitfinex","BTCUSD",1735298642554,0.00015334,96617.0,96616.0,0.58397264]
["bitfinex","BTCUSD",1735298642956,0.00015334,96617.0,96616.0,0.58097264]
["bitfinex","BTCUSD",1735298643562,0.00015334,96617.0,96616.0,0.60203434]
["bitfinex","BTCUSD",1735298644939,0.0798,96649.0,96637.0,0.20696]
["bitfinex","BTCUSD",1735298645146,0.0798,96649.0,96637.0,0.53533872]
["bitfinex","BTCUSD",1735298647576,0.0798,96649.0,96637.0,0.63533872]
["bitfinex","BTCUSD",1735298647577,0.0002,96649.0,96637.0,0.63533872]
["bitfinex","BTCUSD",1735298647780,0.0002,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735298647993,0.0002,96649.0,96648.0,0.48392232]
["bitfinex","BTCUSD",1735298648203,0.00035327,96649.0,96648.0,0.48392232]
["bitfinex","BTCUSD",1735298648386,0.00035327,96649.0,96648.0,0.53231455]
["bitfinex","BTCUSD",1735298649062,0.04249442,96656.0,96655.0,0.356921]
["bitfinex","BTCUSD",1735298649275,0.04249442,96656.0,96655.0,0.58390732]
["bitfinex","BTCUSD",1735298649702,0.03420922,96656.0,96655.0,0.58390732]
["bitfinex","BTCUSD",1735298650125,0.00661922,96656.0,96655.0,0.58390732]
["bitfinex","BTCUSD",1735298650336,0.00661922,96656.0,96655.0,0.68789364]
["bitfinex","BTCUSD",1735298650543,0.00661922,96656.0,96655.0,0.68889364]
["bitfinex","BTCUSD",1735298650885,0.00661922,96656.0,96655.0,0.68789364]
["bitfinex","BTCUSD",1735298651078,0.00661922,96656.0,96655.0,0.59389364]
["bitfinex","BTCUSD",1735298651496,0.00661922,96656.0,96655.0,0.60726547]
["bitfinex","BTCUSD",1735298651885,0.0487,96676.0,96671.0,0.356887]
["bitfinex","BTCUSD",1735298652088,0.0487,96676.0,96671.0,0.51956202]
["bitfinex","BTCUSD",1735298653328,0.0487,96676.0,96671.0,0.48387332]
["bitfinex","BTCUSD",1735298653699,0.0487,96676.0,96671.0,0.023]
["bitfinex","BTCUSD",1735298654151,0.0790855,96672.0,96655.0,0.006]
["bitfinex","BTCUSD",1735298654473,0.2069,96665.0,96655.0,0.16942581]
["bitfinex","BTCUSD",1735298654670,0.2069,96665.0,96656.0,0.023]
["bitfinex","BTCUSD",1735298655117,0.079,96663.0,96655.0,0.006]
["bitfinex","BTCUSD",1735298655322,0.079,96657.0,96655.0,0.006]
["bitfinex","BTCUSD",1735298655525,0.206932,96651.0,96640.0,0.12392924]
["bitfinex","BTCUSD",1735298655728,0.206932,96651.0,96639.0,0.206955]
["bitfinex","BTCUSD",1735298655928,0.206932,96651.0,96640.0,0.12392924]
["bitfinex","BTCUSD",1735298656156,0.206932,96651.0,96639.0,0.00015327]
["bitfinex","BTCUSD",1735298656565,0.206939,96647.0,96639.0,0.01370458]
["bitfinex","BTCUSD",1735298656748,0.0487,96650.0,96639.0,0.01370458]
["bitfinex","BTCUSD",1735298656950,0.0487,96650.0,96640.0,0.12392924]
["bitfinex","BTCUSD",1735298657149,0.206934,96649.0,96640.0,0.12392924]
["bitfinex","BTCUSD",1735298657502,0.206938,96647.0,96639.0,0.00015327]
["bitfinex","BTCUSD",1735298657712,0.413876,96647.0,96640.0,0.023]
["bitfinex","BTCUSD",1735298658286,0.206953,96641.0,96639.0,0.00015327]
["bitfinex","BTCUSD",1735298658532,0.15367995,96640.0,96639.0,0.00015327]
["bitfinex","BTCUSD",1735298658735,0.23127995,96640.0,96639.0,0.00015327]
["bitfinex","BTCUSD",1735298658936,0.22998632,96640.0,96639.0,0.00015327]
["bitfinex","BTCUSD",1735298659782,0.126,96640.0,96639.0,0.00015327]
["bitfinex","BTCUSD",1735298659954,0.12729351,96640.0,96639.0,0.00015327]
["bitfinex","BTCUSD",1735298660722,0.126,96640.0,96639.0,0.00015327]
["bitfinex","BTCUSD",1735298663335,0.23127983,96640.0,96639.0,0.00015327]
["bitfinex","BTCUSD",1735298663544,0.22998632,96640.0,96639.0,0.00015327]
["bitfinex","BTCUSD",1735298663920,0.126,96639.0,96610.0,0.15]
["bitfinex","BTCUSD",1735298664122,0.0776,96625.0,96611.0,0.023]
["bitfinex","BTCUSD",1735298664323,0.0776,96625.0,96614.0,0.173]
["bitfinex","BTCUSD",1735298664557,0.206987,96624.0,96611.0,0.023]
["bitfinex","BTCUSD",1735298664762,0.0776,96625.0,96611.0,0.023]
["bitfinex","BTCUSD",1735298664965,0.07889368,96625.0,96610.0,0.023]
["bitfinex","BTCUSD",1735298665145,0.07889368,96625.0,96613.0,0.023]
["bitfinex","BTCUSD",1735298665585,0.07889368,96625.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298665792,0.07889368,96625.0,96614.0,0.173]
["bitfinex","BTCUSD",1735298666443,0.07889368,96625.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298666444,0.04969368,96624.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298666877,0.206992,96622.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298667079,0.00129379,96621.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298667843,0.206996,96620.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298668041,0.00129379,96619.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298668243,0.207,96618.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298668651,0.206996,96620.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298668652,0.126,96615.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298669008,0.00129396,96614.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298669162,0.0776,96613.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298669370,0.18288032,96613.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298669572,0.18288032,96613.0,96612.0,0.0031708]
["bitfinex","BTCUSD",1735298670016,0.18288032,96613.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298670805,0.23128032,96613.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298671006,0.22998632,96613.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298671619,0.126,96613.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298671820,0.12729392,96613.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298672029,0.126,96613.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298672679,0.127,96613.0,96612.0,0.0011708]
["bitfinex","BTCUSD",1735298672881,0.126,96613.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298673092,0.127,96613.0,96612.0,0.0001708]
["bitfinex","BTCUSD",1735298675732,0.127,96613.0,96602.0,0.023]
["bitfinex","BTCUSD",1735298675938,0.126,96613.0,96602.0,0.02351163]
["bitfinex","BTCUSD",1735298676143,0.333012,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1735298676348,0.126,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1735298676545,0.126,96613.0,96603.0,0.023]
["bitfinex","BTCUSD",1735298676900,0.126,96613.0,96612.0,0.003]
["bitfinex","BTCUSD",1735298677112,0.126,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1735298677523,0.126,96613.0,96603.0,0.023]
["bitfinex","BTCUSD",1735298677730,0.126,96613.0,96608.0,0.20702]
["bitfinex","BTCUSD",1735298678286,0.126,96613.0,96606.0,0.023]
["bitfinex","BTCUSD",1735298678902,0.126,96613.0,96608.0,0.023]
["bitfinex","BTCUSD",1735298679144,0.1286,96622.0,96613.0,0.023]
["bitfinex","BTCUSD",1735298679333,0.1286,96622.0,96611.0,0.173]
["bitfinex","BTCUSD",1735298679507,0.1286,96622.0,96617.0,0.207002]
["bitfinex","BTCUSD",1735298679720,0.1286,96622.0,96618.0,0.023]
["bitfinex","BTCUSD",1735298680123,0.1286,96622.0,96617.0,0.023]
["bitfinex","BTCUSD",1735298680552,0.1286,96622.0,96613.0,0.173]
["bitfinex","BTCUSD",1735298680791,0.20828769,96621.0,96613.0,0.023]
["bitfinex","BTCUSD",1735298681005,0.1286,96622.0,96611.0,0.173]
["bitfinex","BTCUSD",1735298681231,0.1286,96622.0,96612.0,0.0001712]
["bitfinex","BTCUSD",1735298681851,0.1286,96622.0,96613.0,0.207011]
["bitfinex","BTCUSD",1735298682072,0.1286,96622.0,96614.0,0.15]
["bitfinex","BTCUSD",1735298684556,0.1286,96622.0,96613.0,0.230011]
["bitfinex","BTCUSD",1735298684979,0.1286,96622.0,96614.0,0.15]
["bitfinex","BTCUSD",1735298686252,0.1286,96622.0,96613.0,0.023]
["bitfinex","BTCUSD",1735298686465,0.12989374,96622.0,96613.0,0.023]
["bitfinex","BTCUSD",1735298687491,0.1286,96622.0,96613.0,0.023]
["bitfinex","BTCUSD",1735298687744,0.0757,96616.0,96612.0,0.01337164]
["bitfinex","BTCUSD",1735298688007,0.05089394,96615.0,96612.0,0.01337164]
["bitfinex","BTCUSD",1735298688239,0.46490794,96615.0,96612.0,0.01337164]
["bitfinex","BTCUSD",1735298688501,0.25790094,96615.0,96612.0,0.01337164]
["bitfinex","BTCUSD",1735298688760,0.207011,96613.0,96612.0,0.01337164]
["bitfinex","BTCUSD",1735298690005,0.208011,96613.0,96612.0,0.01337164]
["bitfinex","BTCUSD",1735298690606,0.209011,96613.0,96612.0,0.01337164]
["bitfinex","BTCUSD",1735298691844,0.207011,96613.0,96612.0,0.01337164]
["bitfinex","BTCUSD",1735298692090,0.208011,96613.0,96612.0,0.01337164]
["bitfinex","BTCUSD",1735298692298,0.207011,96613.0,96612.0,0.01337164]
["bitfinex","BTCUSD",1735298693199,0.208011,96613.0,96612.0,0.01337164]
["bitfinex","BTCUSD",1735298696083,0.283711,96613.0,96612.0,0.01337164]
["bitfinex","BTCUSD",1735298696288,0.43729732,96613.0,96612.0,0.0001712]
["bitfinex","BTCUSD",1735298696716,0.207032,96603.0,96602.0,0.00068283]
["bitfinex","BTCUSD",1735298696924,0.43631832,96603.0,96602.0,0.00068283]
["bitfinex","BTCUSD",1735298698918,0.43831832,96603.0,96602.0,0.00068283]
["bitfinex","BTCUSD",1735298699293,0.43631832,96603.0,96602.0,0.00068283]
["bitfinex","BTCUSD",1735298699533,0.43831832,96603.0,96602.0,0.00068283]
["bitfinex","BTCUSD",1735298699917,0.43631832,96603.0,96602.0,0.00068283]
["bitfinex","BTCUSD",1735298700802,0.207035,96602.0,96583.0,0.023]
["bitfinex","BTCUSD",1735298700968,0.207045,96598.0,96586.0,0.01301226]
["bitfinex","BTCUSD",1735298701172,0.00129412,96597.0,96585.0,0.207071]
["bitfinex","BTCUSD",1735298701584,0.00129412,96597.0,96586.0,0.15]
["bitfinex","BTCUSD",1735298702771,0.00129412,96597.0,96588.0,0.023]
["bitfinex","BTCUSD",1735298703009,0.12581058,96603.0,96590.0,0.023]
["bitfinex","BTCUSD",1735298703260,0.207037,96601.0,96586.0,0.207069]
["bitfinex","BTCUSD",1735298703509,0.00129408,96600.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735298705106,0.207041,96599.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735298705310,0.00129408,96598.0,96588.0,0.210065]
["bitfinex","BTCUSD",1735298705523,0.207045,96597.0,96588.0,0.001]
["bitfinex","BTCUSD",1735298705726,0.00129408,96596.0,96588.0,0.001]
["bitfinex","BTCUSD",1735298705984,0.207063,96589.0,96585.0,0.15]
["bitfinex","BTCUSD",1735298706227,0.00129418,96588.0,96585.0,0.15]
["bitfinex","BTCUSD",1735298706441,0.00129419,96595.0,96585.0,0.15]
["bitfinex","BTCUSD",1735298706578,0.00129419,96595.0,96588.0,0.001]
["bitfinex","BTCUSD",1735298706778,0.207052,96594.0,96588.0,0.001]
["bitfinex","BTCUSD",1735298707211,0.12581058,96603.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735298707551,0.207035,96602.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735298707962,0.12589618,96603.0,96590.0,0.023]
["bitfinex","BTCUSD",1735298708177,0.12589618,96603.0,96593.0,0.207054]
["bitfinex","BTCUSD",1735298708606,0.12589618,96603.0,96588.0,0.023]
["bitfinex","BTCUSD",1735298708822,0.00129403,96602.0,96586.0,0.0001712]
["bitfinex","BTCUSD",1735298709008,0.207039,96600.0,96586.0,0.0001712]
["bitfinex","BTCUSD",1735298709218,0.207043,96598.0,96586.0,0.0001712]
["bitfinex","BTCUSD",1735298709427,0.00129412,96597.0,96586.0,0.0001712]
["bitfinex","BTCUSD",1735298710551,0.00129412,96597.0,96587.0,0.207067]
["bitfinex","BTCUSD",1735298710756,0.12589618,96603.0,96588.0,0.173]
["bitfinex","BTCUSD",1735298710964,0.05019618,96603.0,96588.0,0.173]
["bitfinex","BTCUSD",1735298711175,0.00159618,96603.0,96588.0,0.173]
["bitfinex","BTCUSD",1735298711571,0.00159618,96603.0,96590.0,0.173]
["bitfinex","BTCUSD",1735298711797,0.00159618,96603.0,96595.0,0.207047]
["bitfinex","BTCUSD",1735298712035,0.20832894,96602.0,96588.0,0.15]
["bitfinex","BTCUSD",1735298712224,0.20832894,96602.0,96589.0,0.023]
["bitfinex","BTCUSD",1735298712433,0.20832894,96602.0,96591.0,0.023]
["bitfinex","BTCUSD",1735298713926,0.20832894,96602.0,96586.0,0.1731712]
["bitfinex","BTCUSD",1735298714134,0.207045,96598.0,96586.0,0.1731712]
["bitfinex","BTCUSD",1735298714614,0.207037,96601.0,96588.0,0.023]
["bitfinex","BTCUSD",1735298714812,0.207037,96601.0,96588.0,0.173]
["bitfinex","BTCUSD",1735298715780,0.207037,96601.0,96588.0,0.023]
["bitfinex","BTCUSD",1735298715984,0.207041,96599.0,96587.0,0.230067]
["bitfinex","BTCUSD",1735298716184,0.207041,96599.0,96589.0,0.023]
["bitfinex","BTCUSD",1735298718872,0.207041,96599.0,96589.0,0.026]
["bitfinex","BTCUSD",1735298720137,0.207041,96599.0,96591.0,0.023]
["bitfinex","BTCUSD",1735298720773,0.20762918,96603.0,96591.0,0.023]
["bitfinex","BTCUSD",1735298720981,0.00059618,96603.0,96593.0,0.173]
["bitfinex","BTCUSD",1735298721391,0.00059618,96603.0,96595.0,0.173]
["bitfinex","BTCUSD",1735298722635,0.00059618,96603.0,96597.0,0.023]
["bitfinex","BTCUSD",1735298724660,0.00059618,96603.0,96596.0,0.023]
["bitfinex","BTCUSD",1735298725681,0.00059618,96603.0,96597.0,0.002]
["bitfinex","BTCUSD",1735298725918,0.00059618,96603.0,96597.0,0.001]
["bitfinex","BTCUSD",1735298726138,0.00059618,96603.0,96596.0,0.023]
["bitfinex","BTCUSD",1735298726319,0.00059618,96603.0,96596.0,0.025]
["bitfinex","BTCUSD",1735298726546,0.00059618,96603.0,96596.0,0.024]
["bitfinex","BTCUSD",1735298726757,0.00059618,96603.0,96597.0,0.001]
["bitfinex","BTCUSD",1735298726964,0.207035,96602.0,96597.0,0.001]
["bitfinex","BTCUSD",1735298727589,0.00059618,96603.0,96597.0,0.001]
["bitfinex","BTCUSD",1735298727957,0.00059618,96603.0,96597.0,0.002]
["bitfinex","BTCUSD",1735298728159,0.03015158,96603.0,96597.0,0.001]
["bitfinex","BTCUSD",1735298728375,0.00059618,96603.0,96597.0,0.001]
["bitfinex","BTCUSD",1735298728988,0.00059618,96603.0,96597.0,0.002]
["bitfinex","BTCUSD",1735298730450,0.207039,96600.0,96597.0,0.002]
["bitfinex","BTCUSD",1735298730708,0.207043,96598.0,96597.0,0.002]
["bitfinex","BTCUSD",1735298731315,0.207043,96598.0,96597.0,0.001]
["bitfinex","BTCUSD",1735298731521,0.207043,96598.0,96595.0,0.01611489]
["bitfinex","BTCUSD",1735298731943,0.207043,96598.0,96587.0,0.023]
["bitfinex","BTCUSD",1735298734562,0.207039,96600.0,96587.0,0.023]
["bitfinex","BTCUSD",1735298734773,0.00129409,96599.0,96587.0,0.023]
["bitfinex","BTCUSD",1735298736229,0.00129409,96599.0,96589.0,0.15]
["bitfinex","BTCUSD",1735298738802,0.00129409,96599.0,96591.0,0.15]
["bitfinex","BTCUSD",1735298739016,0.00137969,96601.0,96591.0,0.15]
["bitfinex","BTCUSD",1735298740210,0.00237969,96601.0,96591.0,0.15]
["bitfinex","BTCUSD",1735298740446,0.00137969,96601.0,96591.0,0.15]
["bitfinex","BTCUSD",1735298740817,0.00137969,96601.0,96591.0,0.151]
["bitfinex","BTCUSD",1735298741014,0.00137969,96601.0,96589.0,0.15]
["bitfinex","BTCUSD",1735298741216,0.207039,96600.0,96589.0,0.15]
["bitfinex","BTCUSD",1735298741416,0.00129409,96599.0,96589.0,0.15]
["bitfinex","BTCUSD",1735298741866,0.00129409,96599.0,96591.0,0.001]
["bitfinex","BTCUSD",1735298742308,0.00129409,96599.0,96591.0,0.002]
["bitfinex","BTCUSD",1735298742522,0.00129409,96599.0,96591.0,0.001]
["bitfinex","BTCUSD",1735298742728,8.56e-05,96601.0,96592.0,0.023]
["bitfinex","BTCUSD",1735298743783,8.56e-05,96601.0,96597.0,0.207044]
["bitfinex","BTCUSD",1735298745139,8.56e-05,96601.0,96597.0,0.208044]
["bitfinex","BTCUSD",1735298745351,8.56e-05,96601.0,96597.0,0.415088]
["bitfinex","BTCUSD",1735298745594,8.56e-05,96601.0,96600.0,0.173]
["bitfinex","BTCUSD",1735298745995,0.00059618,96603.0,96602.0,0.15]
["bitfinex","BTCUSD",1735298746220,0.00059618,96603.0,96602.0,0.27698632]
["bitfinex","BTCUSD",1735298748255,0.00059618,96603.0,96602.0,0.173]
["bitfinex","BTCUSD",1735298748479,0.00059618,96603.0,96602.0,0.174]
["bitfinex","BTCUSD",1735298748923,0.00059618,96603.0,96602.0,0.03]
["bitfinex","BTCUSD",1735298749179,0.00059618,96603.0,96600.0,0.09281676]
["bitfinex","BTCUSD",1735298749452,0.207037,96601.0,96600.0,0.09281676]
["bitfinex","BTCUSD",1735298749665,0.0456,96602.0,96597.0,0.0202068]
["bitfinex","BTCUSD",1735298749878,0.0456,96602.0,96591.0,0.023]
["bitfinex","BTCUSD",1735298750082,0.0456,96602.0,96592.0,0.207056]
["bitfinex","BTCUSD",1735298750502,0.00129403,96601.0,96600.0,0.007]
["bitfinex","BTCUSD",1735298750722,0.0456,96602.0,96600.0,0.007]
["bitfinex","BTCUSD",1735298750933,0.00129402,96601.0,96600.0,0.007]
["bitfinex","BTCUSD",1735298751170,0.04689402,96602.0,96600.0,0.007]
["bitfinex","BTCUSD",1735298751589,0.20833102,96601.0,96600.0,0.007]
["bitfinex","BTCUSD",1735298751797,0.0456,96602.0,96600.0,0.007]
["bitfinex","BTCUSD",1735298752000,0.00129402,96601.0,96591.0,0.173]
["bitfinex","BTCUSD",1735298752207,0.00129402,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735298752908,0.00129402,96601.0,96600.0,0.004]
["bitfinex","BTCUSD",1735298753597,0.04689402,96602.0,96600.0,0.004]
["bitfinex","BTCUSD",1735298754004,0.04689402,96602.0,96600.0,0.003]
["bitfinex","BTCUSD",1735298754278,0.04689402,96602.0,96600.0,0.004]
["bitfinex","BTCUSD",1735298754861,0.04689402,96602.0,96600.0,0.003]
["bitfinex","BTCUSD",1735298755066,0.04689402,96602.0,96600.0,0.004]
["bitfinex","BTCUSD",1735298755271,0.04689402,96602.0,96600.0,0.001]
["bitfinex","BTCUSD",1735298755443,0.00129403,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735298755841,0.00129403,96601.0,96600.0,0.004]
["bitfinex","BTCUSD",1735298756036,0.04689402,96602.0,96600.0,0.004]
["bitfinex","BTCUSD",1735298756257,0.0456,96602.0,96600.0,0.004]
["bitfinex","BTCUSD",1735298756470,0.0456,96602.0,96600.0,0.001]
["bitfinex","BTCUSD",1735298756866,0.0456,96602.0,96600.0,0.004]
["bitfinex","BTCUSD",1735298757068,0.0456,96602.0,96600.0,0.003]
["bitfinex","BTCUSD",1735298757279,0.0456,96602.0,96600.0,0.0031712]
["bitfinex","BTCUSD",1735298757517,0.0456,96602.0,96600.0,0.0041712]
["bitfinex","BTCUSD",1735298757709,8.56e-05,96601.0,96600.0,0.0041712]
["bitfinex","BTCUSD",1735298757930,8.56e-05,96601.0,96600.0,0.0031712]
["bitfinex","BTCUSD",1735298758128,8.56e-05,96601.0,96600.0,0.0041712]
["bitfinex","BTCUSD",1735298758575,0.00137962,96601.0,96600.0,0.0011712]
["bitfinex","BTCUSD",1735298758789,8.56e-05,96601.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735298758995,8.56e-05,96601.0,96600.0,0.0031712]
["bitfinex","BTCUSD",1735298759522,8.56e-05,96601.0,96600.0,0.0041712]
["bitfinex","BTCUSD",1735298759702,8.56e-05,96601.0,96600.0,0.0011712]
["bitfinex","BTCUSD",1735298759928,8.56e-05,96601.0,96600.0,0.0041712]
["bitfinex","BTCUSD",1735298760349,8.56e-05,96601.0,96600.0,0.0011712]
["bitfinex","BTCUSD",1735298760996,8.56e-05,96601.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735298761165,8.56e-05,96601.0,96600.0,0.0011712]
["bitfinex","BTCUSD",1735298761601,8.56e-05,96601.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735298761773,8.56e-05,96601.0,96600.0,0.0031712]
["bitfinex","BTCUSD",1735298761930,0.10047459,96601.0,96600.0,0.0041712]
["bitfinex","BTCUSD",1735298762141,0.0828856,96601.0,96600.0,0.0041712]
["bitfinex","BTCUSD",1735298762693,8.56e-05,96601.0,96600.0,0.0041712]
["bitfinex","BTCUSD",1735298763294,8.56e-05,96601.0,96600.0,0.0271712]
["bitfinex","BTCUSD",1735298764481,0.09321418,96609.0,96604.0,0.15]
["bitfinex","BTCUSD",1735298764711,0.0453,96627.0,96614.0,0.207007]
["bitfinex","BTCUSD",1735298764712,0.09321418,96618.0,96614.0,0.207007]
["bitfinex","BTCUSD",1735298764919,0.09321418,96618.0,96615.0,0.173]
["bitfinex","BTCUSD",1735298765141,0.09321418,96618.0,96617.0,0.15]
["bitfinex","BTCUSD",1735298765836,0.09521418,96618.0,96617.0,0.15]
["bitfinex","BTCUSD",1735298766038,0.09521418,96618.0,96617.0,0.173]
["bitfinex","BTCUSD",1735298766257,0.09321418,96629.0,96617.0,0.2317012]
["bitfinex","BTCUSD",1735298766461,0.09321418,96629.0,96619.0,0.15]
["bitfinex","BTCUSD",1735298766669,0.09321418,96629.0,96621.0,0.173]
["bitfinex","BTCUSD",1735298767571,0.09321418,96643.0,96621.0,0.173]
["bitfinex","BTCUSD",1735298767793,0.206952,96641.0,96621.0,0.173]
["bitfinex","BTCUSD",1735298768041,0.0012935,96640.0,96621.0,0.173]
["bitfinex","BTCUSD",1735298768819,0.0012935,96640.0,96621.0,0.174]
["bitfinex","BTCUSD",1735298770310,0.0012935,96640.0,96621.0,0.173]
["bitfinex","BTCUSD",1735298770571,0.0012935,96640.0,96621.0,0.176]
["bitfinex","BTCUSD",1735298771592,0.206952,96641.0,96621.0,0.176]
["bitfinex","BTCUSD",1735298771832,0.206952,96641.0,96621.0,0.18]
["bitfinex","BTCUSD",1735298772071,0.206952,96641.0,96621.0,0.177]
["bitfinex","BTCUSD",1735298772315,0.289741,96646.0,96621.0,0.185]
["bitfinex","BTCUSD",1735298772517,0.206951,96642.0,96621.0,0.185]
["bitfinex","BTCUSD",1735298772728,0.0012935,96641.0,96621.0,0.185]
["bitfinex","BTCUSD",1735298774414,0.0012935,96641.0,96621.0,0.181]
["bitfinex","BTCUSD",1735298774969,0.0012935,96641.0,96621.0,0.185]
["bitfinex","BTCUSD",1735298775361,0.0012935,96641.0,96621.0,0.177]
["bitfinex","BTCUSD",1735298775781,0.0012935,96641.0,96621.0,0.185]
["bitfinex","BTCUSD",1735298775990,0.0012935,96641.0,96621.0,0.177]
["bitfinex","BTCUSD",1735298776192,0.0012935,96641.0,96621.0,0.185]
["bitfinex","BTCUSD",1735298776452,0.0012935,96641.0,96621.0,0.181]
["bitfinex","BTCUSD",1735298777583,0.0012935,96641.0,96621.0,0.185]
["bitfinex","BTCUSD",1735298777784,0.0012935,96641.0,96621.0,0.189143]
["bitfinex","BTCUSD",1735298778887,0.206951,96642.0,96621.0,0.189143]
["bitfinex","BTCUSD",1735298778888,0.0828,96646.0,96621.0,0.29312932]
["bitfinex","BTCUSD",1735298779098,0.0828,96646.0,96621.0,0.28512932]
["bitfinex","BTCUSD",1735298779507,0.0828,96646.0,96621.0,0.28912932]
["bitfinex","BTCUSD",1735298779742,0.0828,96646.0,96621.0,0.39311564]
["bitfinex","BTCUSD",1735298779957,0.0828,96646.0,96621.0,0.39711564]
["bitfinex","BTCUSD",1735298780309,0.0828,96646.0,96621.0,0.39311564]
["bitfinex","BTCUSD",1735298780537,0.0828,96646.0,96621.0,0.39811564]
["bitfinex","BTCUSD",1735298781691,0.0762,96630.0,96621.0,0.26312932]
["bitfinex","BTCUSD",1735298781907,0.0461,96627.0,96621.0,0.018143]
["bitfinex","BTCUSD",1735298782119,0.20699,96623.0,96621.0,0.014]
["bitfinex","BTCUSD",1735298782336,0.0762856,96622.0,96621.0,0.005]
["bitfinex","BTCUSD",1735298782548,0.18156563,96622.0,96621.0,0.014]
["bitfinex","BTCUSD",1735298782764,0.18156563,96622.0,96621.0,0.009]
["bitfinex","BTCUSD",1735298782765,0.22766563,96622.0,96621.0,0.009]
["bitfinex","BTCUSD",1735298782974,0.22637192,96622.0,96621.0,0.014]
["bitfinex","BTCUSD",1735298783400,0.22637192,96622.0,96621.0,0.005]
["bitfinex","BTCUSD",1735298783655,0.206994,96621.0,96614.0,0.01792182]
["bitfinex","BTCUSD",1735298783873,0.207007,96615.0,96614.0,0.01792182]
["bitfinex","BTCUSD",1735298784087,0.207007,96615.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735298784310,0.20702,96609.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735298784965,0.0762,96608.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735298785191,0.207024,96607.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735298785401,0.00129399,96606.0,96600.0,0.01888032]
["bitfinex","BTCUSD",1735298785828,0.00129399,96606.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735298786213,0.0461,96604.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735298786435,0.04739399,96604.0,96600.0,0.00432453]
["bitfinex","BTCUSD",1735298786650,0.04739399,96604.0,96600.0,0.00632453]
["bitfinex","BTCUSD",1735298786853,0.04739399,96604.0,96600.0,0.00232453]
["bitfinex","BTCUSD",1735298787058,0.04739399,96604.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735298787264,0.0461,96604.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735298788536,0.0461,96604.0,96600.0,0.00632453]
["bitfinex","BTCUSD",1735298788705,0.0461,96604.0,96600.0,0.00532453]
["bitfinex","BTCUSD",1735298788885,0.0461,96604.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735298789088,0.0461,96604.0,96600.0,0.00232453]
["bitfinex","BTCUSD",1735298789582,0.0461,96604.0,96600.0,0.15232453]
["bitfinex","BTCUSD",1735298790392,0.0461,96604.0,96600.0,0.15032453]
["bitfinex","BTCUSD",1735298790730,0.0461,96604.0,96600.0,0.15132453]
["bitfinex","BTCUSD",1735298792468,0.0461,96604.0,96600.0,0.15332453]
["bitfinex","BTCUSD",1735298793007,0.0461,96604.0,96602.0,0.15]
["bitfinex","BTCUSD",1735298793688,0.0461,96604.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735298794501,0.0461,96604.0,96602.0,0.15]
["bitfinex","BTCUSD",1735298794927,0.0461,96604.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735298795345,0.00129397,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1735298795562,0.0461,96604.0,96602.0,0.003]
["bitfinex","BTCUSD",1735298795802,0.0461,96604.0,96600.0,0.15032453]
["bitfinex","BTCUSD",1735298796002,0.0461,96604.0,96600.0,0.15232453]
["bitfinex","BTCUSD",1735298796229,0.0461,96604.0,96600.0,0.15332453]
["bitfinex","BTCUSD",1735298796427,0.0461,96604.0,96600.0,0.15132453]
["bitfinex","BTCUSD",1735298796636,0.0461,96604.0,96600.0,0.15032453]
["bitfinex","BTCUSD",1735298796868,0.0461,96604.0,96602.0,0.001]
["bitfinex","BTCUSD",1735298797178,0.0461,96604.0,96602.0,0.003]
["bitfinex","BTCUSD",1735298797360,0.0461,96604.0,96602.0,0.001]
["bitfinex","BTCUSD",1735298798291,0.0461,96604.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735298798696,0.0461,96604.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735298798941,0.0461,96604.0,96601.0,0.15]
["bitfinex","BTCUSD",1735298799156,0.05749442,96606.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735298799365,0.05749442,96606.0,96602.0,0.41407]
["bitfinex","BTCUSD",1735298800622,0.05749442,96606.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735298801046,0.05749442,96606.0,96602.0,0.41507]
["bitfinex","BTCUSD",1735298802412,0.05749442,96606.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735298803209,0.05749442,96606.0,96604.0,0.24038563]
["bitfinex","BTCUSD",1735298803431,0.05749442,96606.0,96605.0,0.173]
["bitfinex","BTCUSD",1735298803847,0.05749442,96606.0,96605.0,0.27698632]
["bitfinex","BTCUSD",1735298804168,0.04532371,96606.0,96605.0,0.27698632]
["bitfinex","BTCUSD",1735298804380,0.04232371,96606.0,96605.0,0.27698632]
["bitfinex","BTCUSD",1735298804591,0.04232371,96606.0,96605.0,0.38097264]
["bitfinex","BTCUSD",1735298805220,0.04232371,96606.0,96605.0,0.27698632]
["bitfinex","BTCUSD",1735298805642,0.02079371,96606.0,96605.0,0.27998632]
["bitfinex","BTCUSD",1735298805850,0.01462671,96606.0,96605.0,0.27998632]
["bitfinex","BTCUSD",1735298806058,0.01462671,96606.0,96605.0,0.51298632]
["bitfinex","BTCUSD",1735298806319,0.01462671,96606.0,96605.0,0.52198632]
["bitfinex","BTCUSD",1735298806497,0.01462671,96606.0,96605.0,0.71317264]
["bitfinex","BTCUSD",1735298806727,8.56e-05,96622.0,96621.0,0.356994]
["bitfinex","BTCUSD",1735298806936,8.56e-05,96622.0,96621.0,0.379994]
["bitfinex","BTCUSD",1735298807160,8.56e-05,96622.0,96621.0,0.356994]
["bitfinex","BTCUSD",1735298808310,8.56e-05,96622.0,96621.0,0.37389493]
["bitfinex","BTCUSD",1735298808537,8.56e-05,96622.0,96621.0,0.45268582]
["bitfinex","BTCUSD",1735298808745,8.56e-05,96622.0,96621.0,0.37389493]
["bitfinex","BTCUSD",1735298809574,8.56e-05,96622.0,96621.0,0.37689493]
["bitfinex","BTCUSD",1735298809785,8.56e-05,96622.0,96621.0,0.37389493]
["bitfinex","BTCUSD",1735298810236,8.56e-05,96622.0,96621.0,0.38089493]
["bitfinex","BTCUSD",1735298811490,8.56e-05,96622.0,96621.0,0.38389493]
["bitfinex","BTCUSD",1735298812244,8.56e-05,96622.0,96621.0,0.40689493]
["bitfinex","BTCUSD",1735298812516,8.56e-05,96622.0,96621.0,0.48668582]
["bitfinex","BTCUSD",1735298812772,0.0752,96638.0,96636.0,0.206961]
["bitfinex","BTCUSD",1735298813010,0.0752,96638.0,96624.0,0.15]
["bitfinex","BTCUSD",1735298813255,0.0752,96638.0,96636.0,0.20696]
["bitfinex","BTCUSD",1735298813527,0.0752,96638.0,96632.0,0.206968]
["bitfinex","BTCUSD",1735298813760,0.0752,96638.0,96632.0,0.2276648]
["bitfinex","BTCUSD",1735298813987,8.457e-05,96638.0,96632.0,0.2276648]
["bitfinex","BTCUSD",1735298815433,8.457e-05,96638.0,96632.0,0.2296648]
["bitfinex","BTCUSD",1735298816078,8.457e-05,96638.0,96632.0,0.2346648]
["bitfinex","BTCUSD",1735298816780,8.457e-05,96638.0,96632.0,0.2296648]
["bitfinex","BTCUSD",1735298816995,8.457e-05,96638.0,96632.0,0.208968]
["bitfinex","BTCUSD",1735298817362,8.457e-05,96638.0,96632.0,0.213968]
["bitfinex","BTCUSD",1735298818364,8.457e-05,96638.0,96632.0,0.23038356]
["bitfinex","BTCUSD",1735298819946,8.457e-05,96638.0,96632.0,0.43735356]
["bitfinex","BTCUSD",1735298820167,8.457e-05,96638.0,96637.0,0.22996]
["bitfinex","BTCUSD",1735298820382,8.457e-05,96638.0,96637.0,0.37996]
["bitfinex","BTCUSD",1735298821717,8.457e-05,96638.0,96637.0,0.38296]
["bitfinex","BTCUSD",1735298822716,8.457e-05,96638.0,96637.0,0.38896]
["bitfinex","BTCUSD",1735298823100,8.457e-05,96638.0,96637.0,0.49294632]
["bitfinex","BTCUSD",1735298823303,0.0827,96660.0,96656.0,0.206917]
["bitfinex","BTCUSD",1735298823734,0.0454,96662.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735298824110,0.0454,96662.0,96661.0,0.356908]
["bitfinex","BTCUSD",1735298825635,0.0454,96662.0,96661.0,0.357908]
["bitfinex","BTCUSD",1735298825841,0.00019645,96665.0,96664.0,0.206902]
["bitfinex","BTCUSD",1735298826049,8.55e-05,96672.0,96664.0,0.48388832]
["bitfinex","BTCUSD",1735298826270,8.55e-05,96672.0,96671.0,0.379887]
["bitfinex","BTCUSD",1735298827487,8.55e-05,96672.0,96667.0,0.15]
["bitfinex","BTCUSD",1735298827932,8.55e-05,96672.0,96664.0,0.007]
["bitfinex","BTCUSD",1735298828209,0.0818,96671.0,96664.0,0.007]
["bitfinex","BTCUSD",1735298828450,0.0818,96671.0,96664.0,0.01]
["bitfinex","BTCUSD",1735298828697,0.206891,96669.0,96664.0,0.01]
["bitfinex","BTCUSD",1735298828936,0.00129316,96668.0,96664.0,0.007]
["bitfinex","BTCUSD",1735298829169,0.00129316,96668.0,96664.0,0.001]
["bitfinex","BTCUSD",1735298829649,0.00129316,96668.0,96661.0,0.0163976]
["bitfinex","BTCUSD",1735298829879,8.56e-05,96662.0,96661.0,0.05372876]
["bitfinex","BTCUSD",1735298830127,8.56e-05,96662.0,96661.0,0.03733116]
["bitfinex","BTCUSD",1735298830364,8.56e-05,96662.0,96659.0,0.16676298]
["bitfinex","BTCUSD",1735298831060,8.56e-05,96662.0,96660.0,0.20691]
["bitfinex","BTCUSD",1735298831696,8.56e-05,96662.0,96661.0,0.15]
["bitfinex","BTCUSD",1735298832920,8.56e-05,96662.0,96661.0,0.153]
["bitfinex","BTCUSD",1735298833124,8.56e-05,96662.0,96661.0,0.152]
["bitfinex","BTCUSD",1735298833505,8.56e-05,96662.0,96661.0,0.157]
["bitfinex","BTCUSD",1735298835114,8.56e-05,96662.0,96661.0,0.2157587]
["bitfinex","BTCUSD",1735298835523,8.56e-05,96662.0,96661.0,0.157]
["bitfinex","BTCUSD",1735298836220,8.56e-05,96662.0,96661.0,0.007]
["bitfinex","BTCUSD",1735298840651,0.0831856,96662.0,96661.0,0.007]
["bitfinex","BTCUSD",1735298840899,0.13267883,96662.0,96661.0,0.007]
["bitfinex","BTCUSD",1735298841076,0.23666521,96662.0,96661.0,0.007]
["bitfinex","BTCUSD",1735298841318,0.23537192,96662.0,96661.0,0.007]
["bitfinex","BTCUSD",1735298841556,0.23537192,96662.0,96661.0,0.005]
["bitfinex","BTCUSD",1735298841952,0.23537192,96662.0,96661.0,0.007]
["bitfinex","BTCUSD",1735298842131,0.23537192,96662.0,96661.0,0.002]
["bitfinex","BTCUSD",1735298842351,0.0831,96660.0,96633.0,0.15]
["bitfinex","BTCUSD",1735298842560,0.0831,96651.0,96633.0,0.15]
["bitfinex","BTCUSD",1735298842759,0.00129342,96650.0,96633.0,0.15]
["bitfinex","BTCUSD",1735298844105,0.00129342,96650.0,96635.0,0.206964]
["bitfinex","BTCUSD",1735298844313,0.0482,96649.0,96635.0,0.15]
["bitfinex","BTCUSD",1735298844564,0.00129348,96648.0,96635.0,0.15]
["bitfinex","BTCUSD",1735298845203,0.00129348,96648.0,96636.0,0.206962]
["bitfinex","BTCUSD",1735298845411,0.00129348,96648.0,96637.0,0.15]
["bitfinex","BTCUSD",1735298845609,0.00129348,96648.0,96638.0,0.206957]
["bitfinex","BTCUSD",1735298846098,0.00129348,96648.0,96640.0,0.206953]
["bitfinex","BTCUSD",1735298846250,0.1274,96661.0,96642.0,0.15]
["bitfinex","BTCUSD",1735298846453,0.1274,96661.0,96652.0,0.15]
["bitfinex","BTCUSD",1735298846725,0.1274,96661.0,96660.0,0.20691]
["bitfinex","BTCUSD",1735298846954,0.0467,96661.0,96660.0,0.20691]
["bitfinex","BTCUSD",1735298847381,0.0807,96669.0,96660.0,0.20691]
["bitfinex","BTCUSD",1735298847965,0.00129314,96668.0,96661.0,0.15]
["bitfinex","BTCUSD",1735298849282,0.00129314,96668.0,96647.0,0.206936]
["bitfinex","BTCUSD",1735298849283,0.0807,96661.0,96649.0,0.15]
["bitfinex","BTCUSD",1735298849490,0.04799334,96660.0,96653.0,0.00011105]
["bitfinex","BTCUSD",1735298850073,0.10398632,96659.0,96653.0,0.00011105]
["bitfinex","BTCUSD",1735298850290,0.206917,96657.0,96653.0,0.00011105]
["bitfinex","BTCUSD",1735298850459,0.00129342,96656.0,96653.0,0.00011105]
["bitfinex","BTCUSD",1735298851054,0.31090732,96655.0,96653.0,0.00011105]
["bitfinex","BTCUSD",1735298851251,0.0012935,96654.0,96653.0,0.00011105]
["bitfinex","BTCUSD",1735298851454,0.00129343,96659.0,96653.0,0.00011105]
["bitfinex","BTCUSD",1735298851659,0.0012934,96658.0,96653.0,0.00011105]
["bitfinex","BTCUSD",1735298851859,0.00129341,96657.0,96653.0,0.00111105]
["bitfinex","BTCUSD",1735298852480,0.00129341,96657.0,96653.0,0.00211105]
["bitfinex","BTCUSD",1735298852716,0.00129341,96657.0,96653.0,0.00111105]
["bitfinex","BTCUSD",1735298852924,0.00129341,96656.0,96653.0,0.00111105]
["bitfinex","BTCUSD",1735298853147,0.00129341,96656.0,96653.0,0.00011105]
["bitfinex","BTCUSD",1735298854014,0.00129341,96655.0,96653.0,0.00011105]
["bitfinex","BTCUSD",1735298854869,0.00129341,96658.0,96653.0,0.00011105]
["bitfinex","BTCUSD",1735298855086,8.56e-05,96665.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735298857008,8.56e-05,96665.0,96661.0,0.212908]
["bitfinex","BTCUSD",1735298857962,8.56e-05,96665.0,96661.0,0.210908]
["bitfinex","BTCUSD",1735298858166,8.56e-05,96665.0,96661.0,0.208908]
["bitfinex","BTCUSD",1735298858570,8.56e-05,96665.0,96661.0,0.212908]
["bitfinex","BTCUSD",1735298860773,8.56e-05,96665.0,96661.0,0.210908]
["bitfinex","BTCUSD",1735298861323,8.56e-05,96665.0,96661.0,0.208908]
["bitfinex","BTCUSD",1735298861548,8.56e-05,96665.0,96661.0,0.22926454]
["bitfinex","BTCUSD",1735298863512,8.56e-05,96665.0,96661.0,0.22726454]
["bitfinex","BTCUSD",1735298863748,8.56e-05,96665.0,96661.0,0.22926454]
["bitfinex","BTCUSD",1735298864195,8.56e-05,96665.0,96661.0,0.22726454]
["bitfinex","BTCUSD",1735298864416,8.56e-05,96665.0,96661.0,0.22226454]
["bitfinex","BTCUSD",1735298864629,8.56e-05,96665.0,96661.0,0.22526454]
["bitfinex","BTCUSD",1735298864838,8.56e-05,96665.0,96661.0,0.23026454]
["bitfinex","BTCUSD",1735298865018,8.56e-05,96665.0,96661.0,0.22226454]
["bitfinex","BTCUSD",1735298865472,8.56e-05,96665.0,96661.0,0.22726454]
["bitfinex","BTCUSD",1735298866480,8.56e-05,96665.0,96661.0,0.22426454]
["bitfinex","BTCUSD",1735298866907,8.56e-05,96665.0,96661.0,0.36148969]
["bitfinex","BTCUSD",1735298867115,8.56e-05,96665.0,96661.0,0.36448969]
["bitfinex","BTCUSD",1735298867603,8.56e-05,96665.0,96661.0,0.36148969]
["bitfinex","BTCUSD",1735298867814,8.56e-05,96665.0,96661.0,0.36548969]
["bitfinex","BTCUSD",1735298868019,8.56e-05,96665.0,96661.0,0.22926454]
["bitfinex","BTCUSD",1735298868229,8.56e-05,96665.0,96661.0,0.22526454]
["bitfinex","BTCUSD",1735298868373,8.56e-05,96665.0,96661.0,0.23126454]
["bitfinex","BTCUSD",1735298869073,8.56e-05,96665.0,96661.0,0.7126945]
["bitfinex","BTCUSD",1735298869293,8.56e-05,96665.0,96661.0,0.7066945]
["bitfinex","BTCUSD",1735298869501,8.56e-05,96665.0,96661.0,0.7036945]
["bitfinex","BTCUSD",1735298869709,8.56e-05,96665.0,96661.0,0.7136945]
["bitfinex","BTCUSD",1735298870213,8.56e-05,96665.0,96661.0,0.76584516]
["bitfinex","BTCUSD",1735298870427,8.56e-05,96665.0,96661.0,0.8636945]
["bitfinex","BTCUSD",1735298871414,8.56e-05,96665.0,96661.0,0.72446935]
["bitfinex","BTCUSD",1735298873854,8.56e-05,96665.0,96661.0,0.57446935]
["bitfinex","BTCUSD",1735298874031,8.56e-05,96665.0,96661.0,0.72446935]
["bitfinex","BTCUSD",1735298874990,8.56e-05,96665.0,96661.0,0.91010288]
["bitfinex","BTCUSD",1735298876264,8.56e-05,96665.0,96661.0,0.68783834]
["bitfinex","BTCUSD",1735298876460,0.0013788,96665.0,96661.0,0.68783834]
["bitfinex","BTCUSD",1735298877286,0.00137883,96665.0,96661.0,0.68783834]
["bitfinex","BTCUSD",1735298877491,8.56e-05,96665.0,96661.0,0.68800954]
["bitfinex","BTCUSD",1735298878322,8.56e-05,96665.0,96661.0,0.50237601]
["bitfinex","BTCUSD",1735298878993,8.56e-05,96665.0,96661.0,0.51667474]
["bitfinex","BTCUSD",1735298879836,8.56e-05,96665.0,96661.0,0.74764738]
["bitfinex","BTCUSD",1735298879987,0.0470856,96698.0,96663.0,0.15]
["bitfinex","BTCUSD",1735298880193,0.00137844,96697.0,96688.0,0.20685]
["bitfinex","BTCUSD",1735298880369,0.00129284,96696.0,96688.0,0.20685]
["bitfinex","BTCUSD",1735298881170,0.0812,96688.0,96686.0,0.13892049]
["bitfinex","BTCUSD",1735298881365,0.08131102,96688.0,96686.0,0.13892049]
["bitfinex","BTCUSD",1735298881579,0.00011102,96688.0,96686.0,0.13892049]
["bitfinex","BTCUSD",1735298882202,0.00011102,96688.0,96687.0,0.48063528]
["bitfinex","BTCUSD",1735298882674,0.00011102,96688.0,96687.0,0.68748828]
["bitfinex","BTCUSD",1735298883101,0.00011102,96688.0,96687.0,0.34577349]
["bitfinex","BTCUSD",1735298883712,0.00011102,96688.0,96687.0,0.34777349]
["bitfinex","BTCUSD",1735298884349,0.00011102,96688.0,96687.0,0.208853]
["bitfinex","BTCUSD",1735298884786,0.00011102,96688.0,96687.0,0.206853]
["bitfinex","BTCUSD",1735298885263,0.00011102,96688.0,96687.0,0.30834475]
["bitfinex","BTCUSD",1735298885477,0.00011102,96688.0,96687.0,0.31596544]
["bitfinex","BTCUSD",1735298885690,0.00011102,96688.0,96687.0,0.31396544]
["bitfinex","BTCUSD",1735298885905,0.00011102,96688.0,96687.0,0.31996544]
["bitfinex","BTCUSD",1735298886106,0.00011102,96688.0,96687.0,0.23047369]
["bitfinex","BTCUSD",1735298887634,0.00011102,96688.0,96687.0,0.22447369]
["bitfinex","BTCUSD",1735298887853,0.00011102,96688.0,96687.0,0.22147369]
["bitfinex","BTCUSD",1735298888081,0.00011102,96688.0,96687.0,0.22747369]
["bitfinex","BTCUSD",1735298888296,0.00011102,96688.0,96687.0,0.23047369]
["bitfinex","BTCUSD",1735298888701,0.00011102,96688.0,96687.0,0.22147369]
["bitfinex","BTCUSD",1735298889128,0.00011102,96688.0,96687.0,0.23047369]
["bitfinex","BTCUSD",1735298889586,0.00011102,96688.0,96687.0,0.22747369]
["bitfinex","BTCUSD",1735298889793,0.00011102,96688.0,96687.0,0.22947369]
["bitfinex","BTCUSD",1735298890463,0.00019652,96688.0,96687.0,0.22947369]
["bitfinex","BTCUSD",1735298890690,0.00019652,96688.0,96687.0,0.22347369]
["bitfinex","BTCUSD",1735298890902,0.00019652,96688.0,96687.0,0.22847369]
["bitfinex","BTCUSD",1735298891124,0.00019652,96688.0,96687.0,0.22347369]
["bitfinex","BTCUSD",1735298891556,0.00019652,96688.0,96687.0,0.22547369]
["bitfinex","BTCUSD",1735298891951,0.00019652,96688.0,96687.0,0.22747369]
["bitfinex","BTCUSD",1735298892193,0.00019652,96688.0,96687.0,0.22347369]
["bitfinex","BTCUSD",1735298892398,0.00019652,96688.0,96687.0,0.22147369]
["bitfinex","BTCUSD",1735298892634,0.00019652,96688.0,96687.0,0.22647369]
["bitfinex","BTCUSD",1735298893253,0.00019652,96688.0,96687.0,0.22847369]
["bitfinex","BTCUSD",1735298894530,0.00019652,96688.0,96687.0,0.22347369]
["bitfinex","BTCUSD",1735298894786,0.00019652,96688.0,96687.0,0.22647369]
["bitfinex","BTCUSD",1735298895057,0.00019652,96688.0,96687.0,0.22347369]
["bitfinex","BTCUSD",1735298895316,0.08458936,96688.0,96687.0,0.006]
["bitfinex","BTCUSD",1735298895572,0.08458936,96688.0,96687.0,0.004]
["bitfinex","BTCUSD",1735298895830,0.24635462,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1735298896033,0.23658284,96688.0,96687.0,0.002]
["bitfinex","BTCUSD",1735298896243,0.0831,96687.0,96675.0,0.10609273]
["bitfinex","BTCUSD",1735298896453,0.0831,96681.0,96675.0,0.10609273]
["bitfinex","BTCUSD",1735298896663,0.10527938,96680.0,96675.0,0.10609273]
["bitfinex","BTCUSD",1735298897267,0.10527938,96680.0,96675.0,0.01360098]
["bitfinex","BTCUSD",1735298897752,0.10527938,96680.0,96672.0,0.000171]
["bitfinex","BTCUSD",1735298898073,0.10527938,96680.0,96675.0,0.001]
["bitfinex","BTCUSD",1735298898485,0.10527938,96680.0,96672.0,0.000171]
["bitfinex","BTCUSD",1735298898694,0.0459,96679.0,96672.0,0.01396188]
["bitfinex","BTCUSD",1735298898909,0.00129311,96678.0,96672.0,0.000171]
["bitfinex","BTCUSD",1735298899516,0.0809,96689.0,96675.0,0.206878]
["bitfinex","BTCUSD",1735298899750,0.00148947,96688.0,96678.0,0.206871]
["bitfinex","BTCUSD",1735298899952,0.00129295,96687.0,96678.0,0.206871]
["bitfinex","BTCUSD",1735298900167,0.00129295,96687.0,96674.0,0.29937075]
["bitfinex","BTCUSD",1735298900985,0.00129295,96687.0,96678.0,0.20687]
["bitfinex","BTCUSD",1735298901761,0.00129298,96686.0,96678.0,0.20687]
["bitfinex","BTCUSD",1735298901964,0.00148942,96688.0,96685.0,0.206855]
["bitfinex","BTCUSD",1735298902588,8.55e-05,96687.0,96685.0,0.206855]
["bitfinex","BTCUSD",1735298902805,0.00137837,96687.0,96685.0,0.206855]
["bitfinex","BTCUSD",1735298903440,0.00137837,96687.0,96685.0,0.207855]
["bitfinex","BTCUSD",1735298904465,0.00137837,96687.0,96685.0,0.206855]
["bitfinex","BTCUSD",1735298904889,0.00137837,96687.0,96685.0,0.22309264]
["bitfinex","BTCUSD",1735298905021,0.00137837,96687.0,96685.0,0.22109264]
["bitfinex","BTCUSD",1735298905255,0.00137837,96687.0,96685.0,0.22009264]
["bitfinex","BTCUSD",1735298905487,0.00137837,96687.0,96685.0,0.22209264]
["bitfinex","BTCUSD",1735298905686,0.00137837,96687.0,96685.0,0.01523764]
["bitfinex","BTCUSD",1735298906166,0.00137837,96687.0,96685.0,0.01623764]
["bitfinex","BTCUSD",1735298906732,0.00137837,96687.0,96685.0,0.22309264]
["bitfinex","BTCUSD",1735298906926,8.55e-05,96687.0,96685.0,0.01623764]
["bitfinex","BTCUSD",1735298907133,0.00137839,96687.0,96685.0,0.01423764]
["bitfinex","BTCUSD",1735298907415,0.00137839,96687.0,96685.0,0.01723764]
["bitfinex","BTCUSD",1735298907594,0.00137839,96687.0,96685.0,0.01623764]
["bitfinex","BTCUSD",1735298907936,0.00137839,96687.0,96685.0,0.01723764]
["bitfinex","BTCUSD",1735298909559,8.55e-05,96687.0,96685.0,0.01723764]
["bitfinex","BTCUSD",1735298910190,8.55e-05,96687.0,96685.0,0.01423764]
["bitfinex","BTCUSD",1735298910532,8.55e-05,96687.0,96685.0,0.01623764]
["bitfinex","BTCUSD",1735298910752,0.10398632,96686.0,96674.0,0.09249175]
["bitfinex","BTCUSD",1735298910961,0.206872,96678.0,96674.0,0.10576264]
["bitfinex","BTCUSD",1735298911167,0.00129305,96677.0,96674.0,0.10576264]
["bitfinex","BTCUSD",1735298911596,0.00129305,96677.0,96674.0,0.09249175]
["bitfinex","BTCUSD",1735298911804,0.43396232,96676.0,96674.0,0.09249175]
["bitfinex","BTCUSD",1735298912219,0.43396232,96676.0,96672.0,0.000171]
["bitfinex","BTCUSD",1735298912220,0.2081711,96675.0,96672.0,0.000171]
["bitfinex","BTCUSD",1735298912417,0.206882,96673.0,96672.0,0.000171]
["bitfinex","BTCUSD",1735298912807,0.31086832,96673.0,96672.0,0.000171]
["bitfinex","BTCUSD",1735298913508,0.43396832,96673.0,96672.0,0.000171]
["bitfinex","BTCUSD",1735298913705,0.53396832,96673.0,96672.0,0.000171]
["bitfinex","BTCUSD",1735298914125,0.53396832,96673.0,96672.0,0.006171]
["bitfinex","BTCUSD",1735298914306,0.53396832,96673.0,96672.0,0.000171]
["bitfinex","BTCUSD",1735298914951,0.43396832,96673.0,96672.0,0.000171]
["bitfinex","BTCUSD",1735298915152,0.43696832,96673.0,96672.0,0.000171]
["bitfinex","BTCUSD",1735298915773,0.1261,96673.0,96654.0,0.206923]
["bitfinex","BTCUSD",1735298915980,0.00129317,96672.0,96653.0,0.0001712]
["bitfinex","BTCUSD",1735298916736,0.00129317,96672.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735298916961,0.206889,96670.0,96654.0,0.206923]
["bitfinex","BTCUSD",1735298917170,0.10527961,96669.0,96653.0,0.01383711]
["bitfinex","BTCUSD",1735298917389,0.10527961,96669.0,96653.0,0.0001712]
["bitfinex","BTCUSD",1735298917607,0.10527961,96669.0,96655.0,0.09249175]
["bitfinex","BTCUSD",1735298917818,0.413793,96667.0,96655.0,0.09249175]
["bitfinex","BTCUSD",1735298918035,0.2069,96665.0,96655.0,0.09249175]
["bitfinex","BTCUSD",1735298918245,0.00129329,96664.0,96655.0,0.09249175]
["bitfinex","BTCUSD",1735298918454,0.0777,96662.0,96655.0,0.09249175]
["bitfinex","BTCUSD",1735298918701,0.0454,96660.0,96653.0,0.0001712]
["bitfinex","BTCUSD",1735298918880,0.41511833,96659.0,96653.0,0.0001712]
["bitfinex","BTCUSD",1735298919090,0.20820533,96659.0,96653.0,0.0001712]
["bitfinex","BTCUSD",1735298919728,0.31219165,96659.0,96653.0,0.0001712]
["bitfinex","BTCUSD",1735298920276,0.31219165,96659.0,96655.0,0.001]
["bitfinex","BTCUSD",1735298920712,0.31219165,96659.0,96653.0,0.0021712]
["bitfinex","BTCUSD",1735298920912,0.10527965,96659.0,96653.0,0.0021712]
["bitfinex","BTCUSD",1735298921116,0.10527965,96659.0,96653.0,0.0031712]
["bitfinex","BTCUSD",1735298922292,0.206915,96658.0,96653.0,0.0031712]
["bitfinex","BTCUSD",1735298922543,0.00129338,96657.0,96653.0,0.0031712]
["bitfinex","BTCUSD",1735298923196,0.00129333,96659.0,96653.0,0.0031712]
["bitfinex","BTCUSD",1735298923367,0.0454,96660.0,96654.0,0.206923]
["bitfinex","BTCUSD",1735298923507,0.00129331,96658.0,96654.0,0.206923]
["bitfinex","BTCUSD",1735298925736,0.00129331,96658.0,96654.0,0.208923]
["bitfinex","BTCUSD",1735298926269,0.00129329,96657.0,96654.0,0.208923]
["bitfinex","BTCUSD",1735298926450,0.01373262,96657.0,96654.0,0.208923]
["bitfinex","BTCUSD",1735298926666,0.01373262,96657.0,96654.0,0.209094]
["bitfinex","BTCUSD",1735298926868,0.01373262,96657.0,96654.0,0.212094]
["bitfinex","BTCUSD",1735298927069,0.01373262,96657.0,96654.0,0.207094]
["bitfinex","BTCUSD",1735298927273,0.01373262,96657.0,96654.0,0.210094]
["bitfinex","BTCUSD",1735298927516,0.01373262,96657.0,96654.0,0.212094]
["bitfinex","BTCUSD",1735298929009,0.00129329,96657.0,96654.0,0.212094]
["bitfinex","BTCUSD",1735298931316,0.00129329,96659.0,96654.0,0.212094]
["bitfinex","BTCUSD",1735298932261,0.00129329,96659.0,96654.0,0.207094]
["bitfinex","BTCUSD",1735298932970,0.00129329,96666.0,96655.0,0.206921]
["bitfinex","BTCUSD",1735298933186,0.00129329,96666.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735298933401,0.00129321,96666.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735298933615,0.00129319,96665.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735298933914,0.00129319,96664.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735298934121,0.00129319,96666.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735298935052,0.00129319,96666.0,96661.0,0.207908]
["bitfinex","BTCUSD",1735298935861,0.01389251,96666.0,96661.0,0.206803]
["bitfinex","BTCUSD",1735298936070,0.00129319,96666.0,96661.0,0.001]
["bitfinex","BTCUSD",1735298936522,0.00129319,96666.0,96660.0,0.01679233]
["bitfinex","BTCUSD",1735298936869,0.00129319,96666.0,96655.0,0.206921]
["bitfinex","BTCUSD",1735298937075,0.00129319,96666.0,96655.0,0.22396264]
["bitfinex","BTCUSD",1735298937680,0.00129319,96666.0,96655.0,0.43088364]
["bitfinex","BTCUSD",1735298938945,0.00129319,96666.0,96655.0,0.22396264]
["bitfinex","BTCUSD",1735298940720,0.00137879,96666.0,96655.0,0.22396264]
["bitfinex","BTCUSD",1735298945065,0.00137879,96666.0,96655.0,0.43088264]
["bitfinex","BTCUSD",1735298945348,0.00137879,96666.0,96655.0,0.22396164]
["bitfinex","BTCUSD",1735298948904,0.00137879,96666.0,96655.0,0.43088164]
["bitfinex","BTCUSD",1735298952603,0.00137879,96666.0,96655.0,0.43105284]
["bitfinex","BTCUSD",1735298955335,0.00137879,96666.0,96657.0,0.09249175]
["bitfinex","BTCUSD",1735298955761,0.206902,96664.0,96657.0,0.09249175]
["bitfinex","BTCUSD",1735298955998,0.206909,96661.0,96657.0,0.09249175]
["bitfinex","BTCUSD",1735298956210,0.00129326,96660.0,96657.0,0.09249175]
["bitfinex","BTCUSD",1735298956425,0.1286,96658.0,96657.0,0.09249175]
["bitfinex","BTCUSD",1735298956637,0.23258632,96658.0,96657.0,0.09249175]
["bitfinex","BTCUSD",1735298957477,0.23258632,96658.0,96657.0,0.09549175]
["bitfinex","BTCUSD",1735298957681,0.23258632,96658.0,96657.0,0.09249175]
["bitfinex","BTCUSD",1735298957899,0.206917,96657.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298958104,0.1849797,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298959275,0.1849797,96656.0,96655.0,0.0011712]
["bitfinex","BTCUSD",1735298959696,0.1849797,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298959913,0.1849797,96656.0,96655.0,0.0011712]
["bitfinex","BTCUSD",1735298960129,0.1849797,96656.0,96655.0,0.0021712]
["bitfinex","BTCUSD",1735298960341,0.1849797,96656.0,96655.0,0.0011712]
["bitfinex","BTCUSD",1735298961735,0.1849797,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298962620,0.1859797,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298962825,0.1849797,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298963156,0.1859797,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298963898,0.1849797,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298964402,0.1879797,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298964888,0.0827,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298965397,0.08399334,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298965650,0.08099334,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298965904,0.08399334,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298966108,0.08099334,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298967084,0.08199334,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298971633,0.18597966,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298972184,0.33197966,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298972433,0.35218462,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298972720,0.382312,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298973793,0.381312,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298974042,0.40243262,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298975118,0.40443262,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298979588,0.37430524,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298984563,0.47430524,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298985027,0.52737685,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298985428,0.52537685,96656.0,96655.0,0.0001712]
["bitfinex","BTCUSD",1735298985677,0.52937685,96656.0,96655.0,0.0011712]
["bitfinex","BTCUSD",1735298986933,0.53037685,96656.0,96655.0,0.0011712]
["bitfinex","BTCUSD",1735298987429,0.50737685,96656.0,96655.0,0.0011712]
["bitfinex","BTCUSD",1735298987669,0.47730524,96656.0,96655.0,0.0011712]
["bitfinex","BTCUSD",1735298989168,0.50738075,96656.0,96655.0,0.0011712]
["bitfinex","BTCUSD",1735298991926,0.50738075,96656.0,96655.0,0.00024956]
["bitfinex","BTCUSD",1735298992114,0.206969,96633.0,96620.0,0.206995]
["bitfinex","BTCUSD",1735298992453,0.10528005,96632.0,96620.0,0.20707957]
["bitfinex","BTCUSD",1735298994759,0.206972,96631.0,96620.0,0.20707957]
["bitfinex","BTCUSD",1735298994984,0.10528005,96630.0,96620.0,0.20707957]
["bitfinex","BTCUSD",1735298995909,0.10528005,96630.0,96620.0,0.20807957]
["bitfinex","BTCUSD",1735298996157,0.10528005,96630.0,96620.0,0.20707957]
["bitfinex","BTCUSD",1735298996573,0.10528005,96630.0,96620.0,0.20907957]
["bitfinex","BTCUSD",1735298997062,0.10528005,96630.0,96620.0,0.20807957]
["bitfinex","BTCUSD",1735298997430,0.10528005,96630.0,96620.0,0.20907957]
["bitfinex","BTCUSD",1735298998020,0.10528005,96630.0,96620.0,0.00208457]
["bitfinex","BTCUSD",1735298999016,0.0751,96629.0,96620.0,0.00208457]
["bitfinex","BTCUSD",1735298999253,0.00129374,96628.0,96620.0,0.00208457]
["bitfinex","BTCUSD",1735298999893,0.00129374,96628.0,96620.0,0.00108457]
["bitfinex","BTCUSD",1735299000075,0.00129374,96628.0,96620.0,0.00125577]
["bitfinex","BTCUSD",1735299000826,0.00129374,96628.0,96620.0,0.00225577]
["bitfinex","BTCUSD",1735299001077,0.00129374,96628.0,96620.0,0.00325577]
["bitfinex","BTCUSD",1735299002141,0.00129374,96628.0,96620.0,0.21025177]
["bitfinex","BTCUSD",1735299003466,0.20827274,96628.0,96620.0,0.00325577]
["bitfinex","BTCUSD",1735299003681,0.00129374,96628.0,96620.0,0.00325577]
["bitfinex","BTCUSD",1735299007303,0.10398632,96627.0,96620.0,0.00325577]
["bitfinex","BTCUSD",1735299007529,0.206985,96625.0,96620.0,0.00325577]
["bitfinex","BTCUSD",1735299007719,0.10528012,96624.0,96620.0,0.00325577]
["bitfinex","BTCUSD",1735299009548,0.10528012,96624.0,96620.0,0.00025577]
["bitfinex","BTCUSD",1735299009749,0.10528012,96624.0,96620.0,0.00325577]
["bitfinex","BTCUSD",1735299009980,0.0012938,96624.0,96620.0,0.00325577]
["bitfinex","BTCUSD",1735299010177,0.206975,96630.0,96620.0,0.00025577]
["bitfinex","BTCUSD",1735299010503,0.10528006,96629.0,96620.0,0.00025577]
["bitfinex","BTCUSD",1735299010723,0.10528006,96629.0,96620.0,0.00525577]
["bitfinex","BTCUSD",1735299011045,0.10528006,96629.0,96620.0,0.00025577]
["bitfinex","BTCUSD",1735299011275,0.10528006,96629.0,96620.0,0.00125577]
["bitfinex","BTCUSD",1735299011713,8.56e-05,96628.0,96620.0,0.00125577]
["bitfinex","BTCUSD",1735299011923,0.00137934,96628.0,96620.0,0.00225577]
["bitfinex","BTCUSD",1735299012580,8.56e-05,96628.0,96621.0,0.206994]
["bitfinex","BTCUSD",1735299013967,8.56e-05,96628.0,96621.0,0.002]
["bitfinex","BTCUSD",1735299014399,0.206981,96627.0,96621.0,0.09549175]
["bitfinex","BTCUSD",1735299014627,0.00129372,96626.0,96621.0,0.09549175]
["bitfinex","BTCUSD",1735299015261,8.56e-05,96628.0,96621.0,0.09549175]
["bitfinex","BTCUSD",1735299015666,8.56e-05,96628.0,96621.0,0.09449175]
["bitfinex","BTCUSD",1735299016094,8.56e-05,96628.0,96621.0,0.09549175]
["bitfinex","BTCUSD",1735299016301,8.56e-05,96628.0,96623.0,0.09249175]
["bitfinex","BTCUSD",1735299016505,0.206981,96627.0,96623.0,0.09249175]
["bitfinex","BTCUSD",1735299016716,0.00129371,96626.0,96623.0,0.09249175]
["bitfinex","BTCUSD",1735299017126,0.206985,96625.0,96623.0,0.09249175]
["bitfinex","BTCUSD",1735299017255,0.206981,96627.0,96624.0,0.09249175]
["bitfinex","BTCUSD",1735299017666,0.287985,96625.0,96624.0,0.09249175]
["bitfinex","BTCUSD",1735299017869,0.39197132,96625.0,96624.0,0.09249175]
["bitfinex","BTCUSD",1735299018073,0.53997132,96625.0,96624.0,0.09249175]
["bitfinex","BTCUSD",1735299018567,0.53997132,96625.0,96623.0,0.001]
["bitfinex","BTCUSD",1735299018724,0.10398632,96624.0,96623.0,0.003]
["bitfinex","BTCUSD",1735299019283,0.10528015,96624.0,96623.0,0.003]
["bitfinex","BTCUSD",1735299019492,0.41398,96623.0,96620.0,0.00025577]
["bitfinex","BTCUSD",1735299019749,0.206994,96621.0,96620.0,0.00025577]
["bitfinex","BTCUSD",1735299019953,0.31098032,96621.0,96620.0,0.00025577]
["bitfinex","BTCUSD",1735299020800,0.31098032,96621.0,96620.0,0.00225577]
["bitfinex","BTCUSD",1735299021541,0.31098032,96621.0,96620.0,0.00725577]
["bitfinex","BTCUSD",1735299022156,0.31098032,96621.0,96620.0,0.00525577]
["bitfinex","BTCUSD",1735299022410,0.31098032,96621.0,96620.0,0.00825577]
["bitfinex","BTCUSD",1735299024933,8.56e-05,96628.0,96620.0,0.02379103]
["bitfinex","BTCUSD",1735299025182,0.10398632,96627.0,96620.0,0.02379103]
["bitfinex","BTCUSD",1735299025437,0.00129378,96626.0,96620.0,0.00825577]
["bitfinex","BTCUSD",1735299025688,0.10398632,96625.0,96620.0,0.00825577]
["bitfinex","BTCUSD",1735299025927,0.10398632,96625.0,96620.0,0.00025577]
["bitfinex","BTCUSD",1735299026180,0.10528011,96625.0,96620.0,0.00325577]
["bitfinex","BTCUSD",1735299026434,0.10398632,96625.0,96620.0,0.00125577]
["bitfinex","BTCUSD",1735299026680,0.10398632,96625.0,96620.0,0.00325577]
["bitfinex","BTCUSD",1735299026918,0.10398632,96625.0,96620.0,0.09829645]
["bitfinex","BTCUSD",1735299027157,0.10398632,96625.0,96620.0,0.09529645]
["bitfinex","BTCUSD",1735299027430,0.10398632,96625.0,96620.0,0.09829645]
["bitfinex","BTCUSD",1735299027639,0.10398632,96625.0,96621.0,0.09304068]
["bitfinex","BTCUSD",1735299029103,0.10398632,96625.0,96621.0,0.09504068]
["bitfinex","BTCUSD",1735299029323,0.10398632,96625.0,96621.0,0.09804068]
["bitfinex","BTCUSD",1735299029757,0.00129375,96624.0,96621.0,0.09804068]
["bitfinex","BTCUSD",1735299030026,0.10398632,96625.0,96621.0,0.09804068]
["bitfinex","BTCUSD",1735299030282,0.00129375,96624.0,96621.0,0.09804068]
["bitfinex","BTCUSD",1735299030514,0.00129375,96624.0,96621.0,0.005]
["bitfinex","BTCUSD",1735299031173,0.00129375,96624.0,96621.0,0.003]
["bitfinex","BTCUSD",1735299031614,0.00129375,96624.0,96621.0,0.005]
["bitfinex","BTCUSD",1735299032430,0.00129375,96624.0,96621.0,0.002]
["bitfinex","BTCUSD",1735299032638,0.10398632,96625.0,96621.0,0.006]
["bitfinex","BTCUSD",1735299032852,0.00129378,96624.0,96621.0,0.006]
["bitfinex","BTCUSD",1735299033051,0.00137933,96628.0,96621.0,0.006]
["bitfinex","BTCUSD",1735299033251,0.00129373,96627.0,96621.0,0.006]
["bitfinex","BTCUSD",1735299033456,0.00129373,96627.0,96621.0,0.002]
["bitfinex","BTCUSD",1735299033801,0.00129373,96627.0,96621.0,0.005]
["bitfinex","BTCUSD",1735299034209,0.00129373,96626.0,96620.0,0.00025577]
["bitfinex","BTCUSD",1735299034410,0.00129373,96626.0,96621.0,0.002]
["bitfinex","BTCUSD",1735299034622,0.00129373,96626.0,96621.0,0.004]
["bitfinex","BTCUSD",1735299035000,0.00129373,96626.0,96621.0,0.002]
["bitfinex","BTCUSD",1735299035228,0.00129373,96625.0,96621.0,0.002]
["bitfinex","BTCUSD",1735299035582,0.00137933,96628.0,96621.0,0.002]
["bitfinex","BTCUSD",1735299035805,0.00137933,96628.0,96621.0,0.0021712]
["bitfinex","BTCUSD",1735299036221,8.56e-05,96627.0,96621.0,0.0021712]
["bitfinex","BTCUSD",1735299036434,0.00137933,96627.0,96621.0,0.0021712]
["bitfinex","BTCUSD",1735299037263,0.00137933,96627.0,96621.0,0.0041712]
["bitfinex","BTCUSD",1735299037462,0.00137933,96627.0,96621.0,0.0001712]
["bitfinex","BTCUSD",1735299037677,0.00137933,96627.0,96622.0,0.09304068]
["bitfinex","BTCUSD",1735299038945,0.20836233,96627.0,96622.0,0.09304068]
["bitfinex","BTCUSD",1735299039389,0.20836233,96627.0,96622.0,0.09404068]
["bitfinex","BTCUSD",1735299040051,0.20836233,96627.0,96622.0,0.09604068]
["bitfinex","BTCUSD",1735299040708,0.20836233,96627.0,96622.0,0.003]
["bitfinex","BTCUSD",1735299045089,0.00137933,96627.0,96622.0,0.003]
["bitfinex","BTCUSD",1735299045363,0.00137933,96627.0,96624.0,0.206987]
["bitfinex","BTCUSD",1735299045364,8.56e-05,96627.0,96624.0,0.206987]
["bitfinex","BTCUSD",1735299045610,8.56e-05,96627.0,96622.0,0.003]
["bitfinex","BTCUSD",1735299045847,0.082,96626.0,96622.0,0.003]
["bitfinex","BTCUSD",1735299046092,0.01312712,96625.0,96622.0,0.003]
["bitfinex","BTCUSD",1735299046305,0.01312712,96625.0,96622.0,0.001]
["bitfinex","BTCUSD",1735299046527,0.01312712,96625.0,96624.0,0.13892049]
["bitfinex","BTCUSD",1735299046750,0.01312712,96625.0,96624.0,0.14392049]
["bitfinex","BTCUSD",1735299046942,8.56e-05,96627.0,96624.0,0.14392049]
["bitfinex","BTCUSD",1735299047383,8.56e-05,96627.0,96624.0,0.005]
["bitfinex","BTCUSD",1735299047527,8.56e-05,96627.0,96622.0,0.002]
["bitfinex","BTCUSD",1735299047752,8.56e-05,96627.0,96622.0,0.006]
["bitfinex","BTCUSD",1735299047956,8.56e-05,96627.0,96622.0,0.004]
["bitfinex","BTCUSD",1735299048330,8.56e-05,96627.0,96624.0,0.001]
["bitfinex","BTCUSD",1735299048331,0.0762,96625.0,96624.0,0.001]
["bitfinex","BTCUSD",1735299048539,0.43437132,96625.0,96624.0,0.001]
["bitfinex","BTCUSD",1735299048742,0.53437132,96625.0,96624.0,0.001]
["bitfinex","BTCUSD",1735299049571,0.53437132,96625.0,96624.0,0.003]
["bitfinex","BTCUSD",1735299049869,0.283188,96624.0,96621.0,0.0001712]
["bitfinex","BTCUSD",1735299050129,0.206992,96622.0,96621.0,0.0001712]
["bitfinex","BTCUSD",1735299050382,0.38717832,96622.0,96621.0,0.0001712]
["bitfinex","BTCUSD",1735299051273,0.38717832,96622.0,96621.0,0.00017085]
["bitfinex","BTCUSD",1735299052334,0.38817832,96622.0,96621.0,0.00017085]
["bitfinex","BTCUSD",1735299052539,0.38717832,96622.0,96621.0,0.00017085]
["bitfinex","BTCUSD",1735299052970,0.38817832,96622.0,96621.0,0.00017085]
["bitfinex","BTCUSD",1735299053186,0.38717832,96622.0,96621.0,0.00017085]
["bitfinex","BTCUSD",1735299053404,0.39217832,96622.0,96621.0,0.00017085]
["bitfinex","BTCUSD",1735299055670,0.39217832,96622.0,96583.0,0.004145]
["bitfinex","BTCUSD",1735299055671,0.18018632,96622.0,96583.0,0.004145]
["bitfinex","BTCUSD",1735299055875,0.10528029,96621.0,96600.0,0.00015333]
["bitfinex","BTCUSD",1735299056088,0.0762,96608.0,96600.0,0.00015333]
["bitfinex","BTCUSD",1735299056296,0.20831797,96607.0,96600.0,0.00015333]
["bitfinex","BTCUSD",1735299056496,0.207035,96602.0,96600.0,0.00015333]
["bitfinex","BTCUSD",1735299056717,0.00129397,96601.0,96600.0,0.00015333]
["bitfinex","BTCUSD",1735299057807,0.00129397,96601.0,96600.0,0.00215333]
["bitfinex","BTCUSD",1735299058256,0.207035,96602.0,96600.0,0.00215333]
["bitfinex","BTCUSD",1735299058949,0.207035,96602.0,96600.0,0.00515333]
["bitfinex","BTCUSD",1735299059191,0.207028,96605.0,96600.0,0.00515333]
["bitfinex","BTCUSD",1735299059417,0.10528039,96604.0,96600.0,0.00332453]
["bitfinex","BTCUSD",1735299059643,0.10528039,96604.0,96600.0,0.00232453]
["bitfinex","BTCUSD",1735299059859,0.10528039,96604.0,96600.0,0.00332453]
["bitfinex","BTCUSD",1735299060058,0.10528039,96604.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299060324,0.10528039,96604.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735299060563,0.207032,96603.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735299060797,0.207037,96601.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735299061028,0.31101832,96603.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735299061228,0.00129407,96602.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299062301,0.207037,96601.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299062587,0.31101832,96603.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299062799,0.00129407,96602.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299062999,0.00129407,96602.0,96600.0,0.00232453]
["bitfinex","BTCUSD",1735299063200,0.00129407,96602.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299063428,0.00129407,96602.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735299063695,0.207037,96601.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299063902,0.31102332,96601.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735299064142,0.39202332,96601.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735299064343,0.39202332,96601.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299064747,0.39202332,96601.0,96600.0,0.00332453]
["bitfinex","BTCUSD",1735299064989,0.39202332,96601.0,96600.0,0.00232453]
["bitfinex","BTCUSD",1735299065629,0.53722332,96601.0,96600.0,0.00232453]
["bitfinex","BTCUSD",1735299066056,0.53722332,96601.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735299066483,0.53722332,96601.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299066922,0.53722332,96601.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735299067170,0.54222332,96601.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299067388,0.44222332,96601.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299067822,0.43722332,96601.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735299068051,0.43722332,96601.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299068260,0.44222332,96601.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299068498,0.43222332,96601.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299069399,0.43222332,96601.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735299069580,0.42722332,96601.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735299069799,0.43222332,96601.0,96600.0,0.00032453]
["bitfinex","BTCUSD",1735299070217,0.43722332,96601.0,96600.0,0.00132453]
["bitfinex","BTCUSD",1735299070918,0.207039,96600.0,96568.0,0.15]
["bitfinex","BTCUSD",1735299071154,0.207056,96592.0,96576.0,0.22256285]
["bitfinex","BTCUSD",1735299071344,0.10528054,96591.0,96580.0,0.20708]
["bitfinex","BTCUSD",1735299071557,0.10398632,96591.0,96580.0,0.20708]
["bitfinex","BTCUSD",1735299071767,0.00129422,96590.0,96580.0,0.20708]
["bitfinex","BTCUSD",1735299072626,0.207062,96589.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735299072858,0.08229422,96588.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735299073672,0.207067,96587.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735299073876,0.10528054,96586.0,96574.0,0.15]
["bitfinex","BTCUSD",1735299074078,0.0452,96585.0,96576.0,0.001]
["bitfinex","BTCUSD",1735299074284,0.10528071,96584.0,96576.0,0.001]
["bitfinex","BTCUSD",1735299074494,0.081,96580.0,96576.0,0.001]
["bitfinex","BTCUSD",1735299074700,0.10528076,96579.0,96576.0,0.002]
["bitfinex","BTCUSD",1735299075774,0.51944876,96579.0,96576.0,0.001]
["bitfinex","BTCUSD",1735299076225,0.51944876,96579.0,96576.0,0.002]
["bitfinex","BTCUSD",1735299076693,0.51944876,96579.0,96576.0,0.001]
["bitfinex","BTCUSD",1735299076909,0.51944876,96579.0,96576.0,0.002]
["bitfinex","BTCUSD",1735299077410,0.51944876,96579.0,96576.0,0.001]
["bitfinex","BTCUSD",1735299078905,0.207097,96573.0,96568.0,0.01552008]
["bitfinex","BTCUSD",1735299079112,0.00129445,96572.0,96561.0,0.15]
["bitfinex","BTCUSD",1735299079308,0.31107032,96579.0,96561.0,0.15]
["bitfinex","BTCUSD",1735299079309,0.207088,96577.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735299079536,0.207092,96575.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735299079742,0.10398632,96574.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735299080160,0.00129446,96573.0,96568.0,0.001]
["bitfinex","BTCUSD",1735299080464,0.00129446,96573.0,96568.0,0.00151058]
["bitfinex","BTCUSD",1735299080675,0.207097,96573.0,96568.0,0.00051058]
["bitfinex","BTCUSD",1735299081117,0.10398632,96574.0,96568.0,0.00051058]
["bitfinex","BTCUSD",1735299082156,0.10390431,96574.0,96568.0,0.00051058]
["bitfinex","BTCUSD",1735299082558,0.00129446,96573.0,96568.0,0.00051058]
["bitfinex","BTCUSD",1735299082763,0.0823,96571.0,96568.0,0.00151058]
["bitfinex","BTCUSD",1735299082961,0.207105,96569.0,96568.0,0.00151058]
["bitfinex","BTCUSD",1735299083162,0.31109132,96569.0,96568.0,0.00051058]
["bitfinex","BTCUSD",1735299083592,0.31109132,96569.0,96568.0,0.00151058]
["bitfinex","BTCUSD",1735299083799,0.35859132,96569.0,96568.0,0.00251058]
["bitfinex","BTCUSD",1735299083949,0.35859132,96569.0,96568.0,0.00151058]
["bitfinex","BTCUSD",1735299085639,0.35859132,96569.0,96556.0,0.207132]
["bitfinex","BTCUSD",1735299085878,0.10528088,96568.0,96556.0,0.16124036]
["bitfinex","BTCUSD",1735299086309,0.10528088,96568.0,96556.0,0.18526644]
["bitfinex","BTCUSD",1735299087150,0.10528088,96568.0,96556.0,0.18626644]
["bitfinex","BTCUSD",1735299088640,0.20711,96567.0,96556.0,0.0251795]
["bitfinex","BTCUSD",1735299088887,0.10528088,96566.0,96556.0,0.0251795]
["bitfinex","BTCUSD",1735299090344,0.10528088,96566.0,96556.0,0.0261795]
["bitfinex","BTCUSD",1735299090764,0.10398632,96566.0,96557.0,0.207131]
["bitfinex","BTCUSD",1735299090996,0.0823,96571.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735299092469,0.00129446,96570.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735299093683,0.00229446,96570.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735299094092,0.00129446,96570.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735299094298,0.00229446,96570.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735299095586,0.00229446,96570.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735299096494,0.00229446,96570.0,96558.0,0.414258]
["bitfinex","BTCUSD",1735299096719,0.0824714,96571.0,96558.0,0.414258]
["bitfinex","BTCUSD",1735299096925,0.001,96570.0,96558.0,0.414258]
["bitfinex","BTCUSD",1735299098600,0.0824714,96571.0,96558.0,0.414258]
["bitfinex","BTCUSD",1735299098783,0.2895744,96571.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735299099603,0.2905744,96571.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735299099800,0.2895744,96571.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735299100052,0.2905744,96571.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735299100548,0.00129446,96570.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735299102110,0.10398632,96569.0,96556.0,0.0242652]
["bitfinex","BTCUSD",1735299102334,0.0761,96567.0,96556.0,0.00023912]
["bitfinex","BTCUSD",1735299102572,0.1246455,96570.0,96556.0,0.00023912]
["bitfinex","BTCUSD",1735299102573,0.207131,96557.0,96556.0,0.00023912]
["bitfinex","BTCUSD",1735299102799,0.31111732,96557.0,96556.0,0.00023912]
["bitfinex","BTCUSD",1735299103491,0.38721732,96557.0,96556.0,0.00023912]
["bitfinex","BTCUSD",1735299104921,0.38721732,96557.0,96556.0,0.00323912]
["bitfinex","BTCUSD",1735299105145,0.38721732,96557.0,96556.0,0.00823912]
["bitfinex","BTCUSD",1735299105374,0.38721732,96557.0,96556.0,0.00323912]
["bitfinex","BTCUSD",1735299105626,0.39421732,96557.0,96556.0,0.00423912]
["bitfinex","BTCUSD",1735299105841,0.207165,96541.0,96540.0,0.02523208]
["bitfinex","BTCUSD",1735299106070,0.20717,96539.0,96524.0,0.0001712]
["bitfinex","BTCUSD",1735299106327,0.0761,96540.0,96527.0,0.00015306]
["bitfinex","BTCUSD",1735299106328,0.0761,96537.0,96527.0,0.00015306]
["bitfinex","BTCUSD",1735299106565,0.1236455,96540.0,96527.0,0.00015306]
["bitfinex","BTCUSD",1735299106566,0.0816,96535.0,96527.0,0.00015306]
["bitfinex","BTCUSD",1735299106794,0.1236455,96540.0,96527.0,0.00015306]
["bitfinex","BTCUSD",1735299106795,0.286893,96528.0,96527.0,0.00015306]
["bitfinex","BTCUSD",1735299107023,0.39087932,96528.0,96527.0,0.00015306]
["bitfinex","BTCUSD",1735299107494,0.46807269,96528.0,96527.0,0.00015306]
["bitfinex","BTCUSD",1735299107949,0.53717932,96528.0,96527.0,0.00015306]
["bitfinex","BTCUSD",1735299109054,0.54117932,96528.0,96527.0,0.00015306]
["bitfinex","BTCUSD",1735299109270,0.55384017,96528.0,96527.0,0.00015306]
["bitfinex","BTCUSD",1735299109472,0.55384017,96528.0,96527.0,0.00115306]
["bitfinex","BTCUSD",1735299109673,0.56284017,96528.0,96527.0,0.00115306]
["bitfinex","BTCUSD",1735299110292,0.56684017,96528.0,96527.0,0.00123876]
["bitfinex","BTCUSD",1735299110693,0.56284017,96528.0,96527.0,0.00123876]
["bitfinex","BTCUSD",1735299111068,0.54984017,96528.0,96527.0,0.00123876]
["bitfinex","BTCUSD",1735299111304,0.56284017,96528.0,96527.0,0.00123876]
["bitfinex","BTCUSD",1735299111567,0.56284017,96528.0,96527.0,0.00023876]
["bitfinex","BTCUSD",1735299111800,0.57184017,96528.0,96527.0,0.00123876]
["bitfinex","BTCUSD",1735299112042,0.57184017,96528.0,96493.0,0.15]
["bitfinex","BTCUSD",1735299112043,0.1,96523.0,96468.0,0.1]
["bitfinex","BTCUSD",1735299112272,0.207228,96512.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735299112533,0.207232,96510.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735299112781,0.207236,96508.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735299113040,0.10528167,96507.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735299113533,0.01266085,96506.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735299113738,0.00129535,96505.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735299114638,0.10398632,96506.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735299114889,0.00129535,96505.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735299115565,0.00129535,96505.0,96492.0,0.02512036]
["bitfinex","BTCUSD",1735299115784,0.00129535,96505.0,96493.0,0.207268]
["bitfinex","BTCUSD",1735299117797,0.10398632,96506.0,96499.0,0.207255]
["bitfinex","BTCUSD",1735299119012,0.10398632,96506.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735299119231,0.10398632,96506.0,96499.0,0.207255]
["bitfinex","BTCUSD",1735299119451,0.08099535,96509.0,96499.0,0.207255]
["bitfinex","BTCUSD",1735299119674,0.0797,96515.0,96504.0,0.207244]
["bitfinex","BTCUSD",1735299119885,0.10528156,96514.0,96504.0,0.207244]
["bitfinex","BTCUSD",1735299120727,0.0797,96515.0,96509.0,0.207233]
["bitfinex","BTCUSD",1735299120964,0.08099519,96521.0,96509.0,0.207233]
["bitfinex","BTCUSD",1735299121183,0.31119632,96520.0,96493.0,0.036]
["bitfinex","BTCUSD",1735299121408,0.00129519,96519.0,96494.0,0.20794288]
["bitfinex","BTCUSD",1735299121628,0.31120132,96518.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735299121845,0.00129519,96517.0,96502.0,0.414497]
["bitfinex","BTCUSD",1735299122296,0.00129519,96517.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735299122548,0.0797,96521.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735299122800,0.10398632,96520.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735299123914,0.002,96515.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735299124135,0.00129517,96520.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735299124752,0.00329517,96520.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735299124971,0.00429517,96520.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735299125197,0.003,96520.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735299125423,0.002,96520.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735299125866,0.003,96520.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735299126341,0.003,96520.0,96510.0,0.207231]
["bitfinex","BTCUSD",1735299126615,0.002,96520.0,96511.0,0.00067658]
["bitfinex","BTCUSD",1735299126828,0.002,96520.0,96512.0,0.207228]
["bitfinex","BTCUSD",1735299127052,0.20849304,96526.0,96510.0,0.207231]
["bitfinex","BTCUSD",1735299127199,0.001,96520.0,96511.0,0.00067658]
["bitfinex","BTCUSD",1735299127402,0.20849304,96526.0,96511.0,0.00067658]
["bitfinex","BTCUSD",1735299128899,0.21149304,96526.0,96512.0,0.207228]
["bitfinex","BTCUSD",1735299130122,0.00429504,96526.0,96517.0,0.207216]
["bitfinex","BTCUSD",1735299130340,0.207185,96532.0,96518.0,0.05077658]
["bitfinex","BTCUSD",1735299130767,0.003,96526.0,96518.0,0.0501]
["bitfinex","BTCUSD",1735299130983,0.001,96526.0,96519.0,0.414425]
["bitfinex","BTCUSD",1735299131193,0.001,96526.0,96519.0,0.20788843]
["bitfinex","BTCUSD",1735299131408,0.004,96526.0,96519.0,0.20788843]
["bitfinex","BTCUSD",1735299131643,0.003,96526.0,96519.0,0.20788843]
["bitfinex","BTCUSD",1735299132073,0.002,96532.0,96519.0,0.20788843]
["bitfinex","BTCUSD",1735299132389,0.20718,96534.0,96519.0,0.20788843]
["bitfinex","BTCUSD",1735299132802,0.001,96526.0,96519.0,0.20788843]
["bitfinex","BTCUSD",1735299133442,0.003,96526.0,96519.0,0.20788843]
["bitfinex","BTCUSD",1735299133703,0.001,96526.0,96519.0,0.20788843]
["bitfinex","BTCUSD",1735299134197,0.0804,96535.0,96523.0,0.207202]
["bitfinex","BTCUSD",1735299134422,0.002,96534.0,96524.0,0.00067625]
["bitfinex","BTCUSD",1735299134611,0.002,96534.0,96530.0,0.207188]
["bitfinex","BTCUSD",1735299134808,0.0804,96541.0,96530.0,0.207188]
["bitfinex","BTCUSD",1735299135422,0.0804,96541.0,96525.0,0.207198]
["bitfinex","BTCUSD",1735299135423,0.00032446,96540.0,96536.0,0.207176]
["bitfinex","BTCUSD",1735299135908,0.001,96534.0,96531.0,0.207187]
["bitfinex","BTCUSD",1735299136118,0.001,96534.0,96532.0,0.00067602]
["bitfinex","BTCUSD",1735299136329,0.001,96534.0,96531.0,0.207187]
["bitfinex","BTCUSD",1735299137177,0.001,96534.0,96532.0,0.00067602]
["bitfinex","BTCUSD",1735299138075,0.00032446,96540.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735299138317,0.00032446,96540.0,96534.0,0.00067597]
["bitfinex","BTCUSD",1735299138551,0.00132446,96540.0,96534.0,0.00067597]
["bitfinex","BTCUSD",1735299138977,0.00432446,96540.0,96535.0,0.20785398]
["bitfinex","BTCUSD",1735299139202,0.00032446,96540.0,96535.0,0.20785398]
["bitfinex","BTCUSD",1735299140096,0.00132446,96540.0,96535.0,0.20785398]
["bitfinex","BTCUSD",1735299140672,0.00132446,96540.0,96535.0,0.00067598]
["bitfinex","BTCUSD",1735299140894,0.00132446,96540.0,96537.0,0.230174]
["bitfinex","BTCUSD",1735299141115,0.00232446,96540.0,96539.0,0.23017]
["bitfinex","BTCUSD",1735299141341,0.00032446,96540.0,96539.0,0.42997441]
["bitfinex","BTCUSD",1735299141565,0.09284466,96571.0,96570.0,0.207103]
["bitfinex","BTCUSD",1735299142026,0.09299808,96571.0,96570.0,0.207103]
["bitfinex","BTCUSD",1735299142487,0.00032482,96571.0,96570.0,0.207103]
["bitfinex","BTCUSD",1735299144205,0.00632482,96571.0,96570.0,0.208103]
["bitfinex","BTCUSD",1735299144387,0.00032482,96571.0,96570.0,0.207103]
["bitfinex","BTCUSD",1735299144584,0.00032482,96571.0,96570.0,0.211103]
["bitfinex","BTCUSD",1735299144797,0.00032482,96571.0,96570.0,0.03416667]
["bitfinex","BTCUSD",1735299145000,0.00032482,96571.0,96570.0,0.03316667]
["bitfinex","BTCUSD",1735299145330,0.20742582,96571.0,96570.0,0.03416667]
["bitfinex","BTCUSD",1735299145769,0.20742582,96571.0,96570.0,0.03316667]
["bitfinex","BTCUSD",1735299145980,0.00032482,96571.0,96570.0,0.03016667]
["bitfinex","BTCUSD",1735299146196,0.00232482,96571.0,96570.0,0.03016667]
["bitfinex","BTCUSD",1735299146404,0.00232482,96571.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735299146553,0.00232482,96571.0,96564.0,0.00067513]
["bitfinex","BTCUSD",1735299147202,0.00632482,96571.0,96564.0,0.00067513]
["bitfinex","BTCUSD",1735299147411,0.00432482,96571.0,96565.0,0.207114]
["bitfinex","BTCUSD",1735299147641,0.00132482,96571.0,96565.0,0.207114]
["bitfinex","BTCUSD",1735299148016,0.00032482,96571.0,96565.0,0.207114]
["bitfinex","BTCUSD",1735299150340,0.00032482,96571.0,96566.0,0.041459]
["bitfinex","BTCUSD",1735299151630,0.00032482,96571.0,96567.0,0.20711]
["bitfinex","BTCUSD",1735299151854,0.00032482,96571.0,96566.0,0.041459]
["bitfinex","BTCUSD",1735299152094,0.00032482,96571.0,96567.0,0.20778513]
["bitfinex","BTCUSD",1735299152300,0.00032482,96571.0,96568.0,0.023]
["bitfinex","BTCUSD",1735299152519,0.00032482,96571.0,96569.0,0.20777996]
["bitfinex","BTCUSD",1735299152721,0.00032482,96571.0,96570.0,0.023]
["bitfinex","BTCUSD",1735299152933,0.00032482,96571.0,96570.0,0.12698632]
["bitfinex","BTCUSD",1735299153135,0.00032482,96571.0,96570.0,0.27698632]
["bitfinex","BTCUSD",1735299153563,0.00032482,96571.0,96570.0,0.37698632]
["bitfinex","BTCUSD",1735299153817,0.00032482,96571.0,96570.0,0.42708632]
["bitfinex","BTCUSD",1735299154699,0.00032482,96571.0,96570.0,0.43208632]
["bitfinex","BTCUSD",1735299154960,0.00132482,96571.0,96570.0,0.44108632]
["bitfinex","BTCUSD",1735299155207,0.00132482,96571.0,96570.0,0.64507264]
["bitfinex","BTCUSD",1735299155208,0.001,96571.0,96570.0,0.64507264]
["bitfinex","BTCUSD",1735299155464,8.56e-05,96604.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735299155705,0.00059691,96604.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735299157305,0.00559691,96604.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735299157727,0.00059691,96604.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735299157945,0.00059691,96604.0,96603.0,0.212032]
["bitfinex","BTCUSD",1735299158168,0.00059691,96604.0,96603.0,0.4039389]
["bitfinex","BTCUSD",1735299158402,0.00059691,96604.0,96603.0,0.53092522]
["bitfinex","BTCUSD",1735299158964,0.00059691,96604.0,96603.0,0.56982028]
["bitfinex","BTCUSD",1735299159188,8.56e-05,96628.0,96622.0,0.206992]
["bitfinex","BTCUSD",1735299159425,0.00032476,96623.0,96622.0,0.48397832]
["bitfinex","BTCUSD",1735299159747,0.00032476,96623.0,96622.0,0.53237615]
["bitfinex","BTCUSD",1735299160636,0.00032476,96623.0,96622.0,0.53537615]
["bitfinex","BTCUSD",1735299161156,0.00032476,96623.0,96622.0,0.53637615]
["bitfinex","BTCUSD",1735299161391,0.00032476,96623.0,96622.0,0.63637615]
["bitfinex","BTCUSD",1735299161841,0.00032476,96623.0,96622.0,0.48797832]
["bitfinex","BTCUSD",1735299163046,0.00032476,96623.0,96622.0,0.52607844]
["bitfinex","BTCUSD",1735299163282,0.00032476,96623.0,96622.0,0.62607844]
["bitfinex","BTCUSD",1735299163999,0.00032476,96623.0,96622.0,0.77617844]
["bitfinex","BTCUSD",1735299164727,0.00032476,96623.0,96622.0,0.77517844]
["bitfinex","BTCUSD",1735299164943,0.00032476,96623.0,96622.0,0.87716476]
["bitfinex","BTCUSD",1735299165208,0.00032476,96623.0,96622.0,0.88016476]
["bitfinex","BTCUSD",1735299166439,0.00032476,96623.0,96622.0,0.87716476]
["bitfinex","BTCUSD",1735299166669,0.00032476,96623.0,96622.0,0.88516476]
["bitfinex","BTCUSD",1735299166888,0.00032476,96623.0,96622.0,0.89016476]
["bitfinex","BTCUSD",1735299167609,0.0492,96655.0,96631.0,0.1]
["bitfinex","BTCUSD",1735299167845,0.0492,96655.0,96636.0,0.379962]
["bitfinex","BTCUSD",1735299168071,0.0492,96655.0,96636.0,0.58394832]
["bitfinex","BTCUSD",1735299168301,0.0807,96657.0,96636.0,0.58394832]
["bitfinex","BTCUSD",1735299168570,0.0001712,96668.0,96648.0,0.356936]
["bitfinex","BTCUSD",1735299168571,0.13,96664.0,96648.0,0.356936]
["bitfinex","BTCUSD",1735299168779,0.13,96664.0,96648.0,0.48392232]
["bitfinex","BTCUSD",1735299170920,0.0827,96649.0,96648.0,0.001]
["bitfinex","BTCUSD",1735299171367,0.0827,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1735299171593,0.13847,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1735299172018,0.2354798,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1735299172240,0.23418632,96649.0,96648.0,0.001]
["bitfinex","BTCUSD",1735299172723,0.0825,96639.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735299172931,0.0825,96639.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735299173154,0.206957,96638.0,96623.0,0.24496303]
["bitfinex","BTCUSD",1735299173361,0.206957,96638.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735299173566,0.206957,96638.0,96626.0,0.00067347]
["bitfinex","BTCUSD",1735299173778,0.206957,96638.0,96626.0,0.00084447]
["bitfinex","BTCUSD",1735299174032,0.0825,96639.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735299174256,0.0835,96639.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735299174468,0.206957,96638.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735299174857,0.206957,96638.0,96626.0,0.000171]
["bitfinex","BTCUSD",1735299175073,0.206957,96638.0,96626.0,0.00084447]
["bitfinex","BTCUSD",1735299176038,0.0825,96639.0,96630.0,0.15]
["bitfinex","BTCUSD",1735299176261,0.0825,96639.0,96637.0,0.206959]
["bitfinex","BTCUSD",1735299176459,0.0825,96639.0,96638.0,0.15]
["bitfinex","BTCUSD",1735299176831,0.0825,96647.0,96645.0,0.206942]
["bitfinex","BTCUSD",1735299177034,0.0825,96647.0,96639.0,0.206955]
["bitfinex","BTCUSD",1735299177235,0.0825,96647.0,96641.0,0.206951]
["bitfinex","BTCUSD",1735299177554,0.0002855,96649.0,96641.0,0.206951]
["bitfinex","BTCUSD",1735299177764,0.0002855,96649.0,96643.0,0.206947]
["bitfinex","BTCUSD",1735299178027,0.0002855,96649.0,96645.0,0.001]
["bitfinex","BTCUSD",1735299178238,0.0002855,96649.0,96642.0,0.041426]
["bitfinex","BTCUSD",1735299178484,0.0002855,96649.0,96642.0,0.04209907]
["bitfinex","BTCUSD",1735299180106,0.0002855,96649.0,96643.0,0.206947]
["bitfinex","BTCUSD",1735299180333,0.0002855,96649.0,96645.0,0.001]
["bitfinex","BTCUSD",1735299180553,0.0002855,96649.0,96643.0,0.206947]
["bitfinex","BTCUSD",1735299181008,0.0002855,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735299181678,0.0002855,96649.0,96648.0,0.2525669]
["bitfinex","BTCUSD",1735299182111,0.0002855,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735299183429,0.0002855,96649.0,96648.0,0.24587157]
["bitfinex","BTCUSD",1735299183909,0.0002855,96649.0,96648.0,0.24787157]
["bitfinex","BTCUSD",1735299184152,0.0002855,96649.0,96648.0,0.24887157]
["bitfinex","BTCUSD",1735299184372,0.0002855,96649.0,96648.0,0.24587157]
["bitfinex","BTCUSD",1735299184594,0.0002855,96649.0,96648.0,0.25287157]
["bitfinex","BTCUSD",1735299184826,0.0002855,96649.0,96648.0,0.25587157]
["bitfinex","BTCUSD",1735299185717,0.0002855,96649.0,96648.0,0.30256763]
["bitfinex","BTCUSD",1735299186147,0.0002855,96649.0,96648.0,0.25587157]
["bitfinex","BTCUSD",1735299187706,0.0002855,96649.0,96648.0,0.38285789]
["bitfinex","BTCUSD",1735299188142,0.0002855,96649.0,96648.0,0.53285789]
["bitfinex","BTCUSD",1735299188368,0.0002855,96649.0,96648.0,0.52585789]
["bitfinex","BTCUSD",1735299188800,0.0002855,96649.0,96648.0,0.52785789]
["bitfinex","BTCUSD",1735299189016,0.0002855,96649.0,96648.0,0.52285789]
["bitfinex","BTCUSD",1735299189293,0.0002855,96649.0,96648.0,0.52985789]
["bitfinex","BTCUSD",1735299189480,0.0002855,96649.0,96648.0,0.53285789]
["bitfinex","BTCUSD",1735299189952,0.0002855,96649.0,96648.0,0.52985789]
["bitfinex","BTCUSD",1735299190144,0.0002855,96649.0,96648.0,0.53285789]
["bitfinex","BTCUSD",1735299190581,0.0002855,96649.0,96648.0,0.52985789]
["bitfinex","BTCUSD",1735299191013,0.0002855,96649.0,96648.0,0.53285789]
["bitfinex","BTCUSD",1735299191830,0.0002855,96649.0,96648.0,0.40587157]
["bitfinex","BTCUSD",1735299192066,0.0002855,96649.0,96648.0,0.04893557]
["bitfinex","BTCUSD",1735299192067,0.0792855,96649.0,96648.0,0.04893557]
["bitfinex","BTCUSD",1735299192289,0.09197405,96649.0,96648.0,0.01]
["bitfinex","BTCUSD",1735299192514,0.19596037,96649.0,96648.0,0.01]
["bitfinex","BTCUSD",1735299192755,0.19725392,96649.0,96648.0,0.01]
["bitfinex","BTCUSD",1735299192979,0.18456537,96649.0,96648.0,0.01]
["bitfinex","BTCUSD",1735299193200,0.18456537,96649.0,96648.0,0.007]
["bitfinex","BTCUSD",1735299193629,0.08057905,96649.0,96648.0,0.007]
["bitfinex","BTCUSD",1735299193845,0.08057905,96649.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299193846,0.206957,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299194095,0.285957,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299194305,0.43754332,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299195618,0.333557,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299195830,0.336557,96638.0,96637.0,0.001171]
["bitfinex","BTCUSD",1735299196898,0.44054332,96638.0,96637.0,0.001171]
["bitfinex","BTCUSD",1735299197116,0.43754332,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299197333,0.1266,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299197556,0.1296,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299197830,0.12789354,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299198074,0.23487986,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299198301,0.23058632,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299198743,0.23458632,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299199003,0.1266,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299200156,0.1296,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299200616,0.0002855,96649.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299200617,0.0762,96648.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299200829,0.003,96638.0,96637.0,0.207131]
["bitfinex","BTCUSD",1735299201048,0.003,96638.0,96637.0,0.380131]
["bitfinex","BTCUSD",1735299201262,0.003,96638.0,96637.0,0.48411732]
["bitfinex","BTCUSD",1735299201692,0.0002855,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735299203840,0.0002855,96649.0,96648.0,0.207936]
["bitfinex","BTCUSD",1735299204349,0.0002855,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735299204568,0.0002855,96649.0,96648.0,0.208936]
["bitfinex","BTCUSD",1735299204871,0.0002855,96649.0,96648.0,0.211936]
["bitfinex","BTCUSD",1735299205431,0.0002855,96649.0,96648.0,0.24444036]
["bitfinex","BTCUSD",1735299206495,0.0002855,96649.0,96648.0,0.24244036]
["bitfinex","BTCUSD",1735299206931,0.0002855,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1735299207527,0.0002855,96649.0,96648.0,0.00267284]
["bitfinex","BTCUSD",1735299207755,0.0002855,96649.0,96646.0,0.03294824]
["bitfinex","BTCUSD",1735299208079,0.0002855,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1735299208521,0.0002855,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1735299208942,0.0002855,96649.0,96648.0,0.00367287]
["bitfinex","BTCUSD",1735299209152,0.0764855,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1735299209795,0.0764855,96649.0,96642.0,0.03255984]
["bitfinex","BTCUSD",1735299210004,0.0764855,96649.0,96646.0,0.001]
["bitfinex","BTCUSD",1735299210468,0.0764855,96649.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735299210914,0.0764855,96649.0,96640.0,0.206953]
["bitfinex","BTCUSD",1735299211344,0.0764855,96649.0,96639.0,0.03271984]
["bitfinex","BTCUSD",1735299211345,0.08413405,96649.0,96639.0,0.03271984]
["bitfinex","BTCUSD",1735299211551,0.10527964,96648.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299211771,0.0486,96647.0,96646.0,0.001]
["bitfinex","BTCUSD",1735299211987,0.15387981,96647.0,96646.0,0.001]
["bitfinex","BTCUSD",1735299212882,0.36081781,96647.0,96646.0,0.002]
["bitfinex","BTCUSD",1735299213095,0.35952432,96647.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299213313,0.20695,96642.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299213532,0.00129349,96641.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299213750,0.0809,96640.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299213967,0.0809,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299214223,0.23147994,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299214420,0.23018632,96638.0,96637.0,0.000171]
["bitfinex","BTCUSD",1735299215911,0.20696,96637.0,96616.0,0.207005]
["bitfinex","BTCUSD",1735299216123,0.206964,96635.0,96616.0,0.207005]
["bitfinex","BTCUSD",1735299216314,0.206968,96633.0,96616.0,0.207005]
["bitfinex","BTCUSD",1735299216531,0.00129362,96632.0,96616.0,0.207005]
["bitfinex","BTCUSD",1735299216681,0.10398632,96635.0,96616.0,0.41401]
["bitfinex","BTCUSD",1735299216886,0.206968,96633.0,96616.0,0.41401]
["bitfinex","BTCUSD",1735299217086,0.00129362,96632.0,96616.0,0.41401]
["bitfinex","BTCUSD",1735299218468,0.10898632,96635.0,96621.0,0.206992]
["bitfinex","BTCUSD",1735299219353,0.003,96632.0,96621.0,0.206992]
["bitfinex","BTCUSD",1735299219487,0.001,96633.0,96621.0,0.206992]
["bitfinex","BTCUSD",1735299220142,0.10398632,96635.0,96621.0,0.206992]
["bitfinex","BTCUSD",1735299220372,0.001,96632.0,96621.0,0.206992]
["bitfinex","BTCUSD",1735299220579,0.001,96632.0,96617.0,0.207002]
["bitfinex","BTCUSD",1735299220808,0.001,96632.0,96614.0,0.02883031]
["bitfinex","BTCUSD",1735299220809,0.206975,96630.0,96614.0,0.02883031]
["bitfinex","BTCUSD",1735299221026,0.206979,96628.0,96611.0,0.15]
["bitfinex","BTCUSD",1735299221373,0.00129369,96627.0,96613.0,0.15]
["bitfinex","BTCUSD",1735299221579,0.00129369,96627.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735299222231,0.00129369,96627.0,96610.0,0.15231218]
["bitfinex","BTCUSD",1735299222455,0.0453,96625.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735299222673,0.04659369,96625.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735299223160,0.04659369,96625.0,96610.0,0.02866668]
["bitfinex","BTCUSD",1735299223394,0.31096132,96630.0,96614.0,0.001]
["bitfinex","BTCUSD",1735299223395,0.0453,96623.0,96614.0,0.001]
["bitfinex","BTCUSD",1735299223604,0.207007,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1735299224022,0.207007,96615.0,96610.0,0.00015336]
["bitfinex","BTCUSD",1735299224228,0.00129388,96614.0,96610.0,0.00015336]
["bitfinex","BTCUSD",1735299225943,0.00129388,96614.0,96600.0,0.16308563]
["bitfinex","BTCUSD",1735299226175,0.1262,96613.0,96600.0,0.16308563]
["bitfinex","BTCUSD",1735299226405,0.1,96600.0,96565.0,0.207112]
["bitfinex","BTCUSD",1735299226633,0.1,96600.0,96565.0,0.13892049]
["bitfinex","BTCUSD",1735299226634,0.0828,96579.0,96565.0,0.13892049]
["bitfinex","BTCUSD",1735299226855,0.0828,96579.0,96568.0,0.09265854]
["bitfinex","BTCUSD",1735299226856,0.207099,96572.0,96568.0,0.09265854]
["bitfinex","BTCUSD",1735299227074,0.414199,96572.0,96568.0,0.09265854]
["bitfinex","BTCUSD",1735299227530,0.207099,96572.0,96568.0,0.09265854]
["bitfinex","BTCUSD",1735299227986,0.207103,96570.0,96556.0,0.207132]
["bitfinex","BTCUSD",1735299228169,0.207103,96570.0,96568.0,0.00051131]
["bitfinex","BTCUSD",1735299228660,0.207103,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1735299228875,0.253786,96578.0,96568.0,0.00051131]
["bitfinex","BTCUSD",1735299229308,0.002,96570.0,96568.0,0.00051131]
["bitfinex","BTCUSD",1735299229523,0.20709,96576.0,96568.0,0.00051131]
["bitfinex","BTCUSD",1735299229987,0.002,96570.0,96568.0,0.00051131]
["bitfinex","BTCUSD",1735299230121,0.207105,96569.0,96568.0,0.00051131]
["bitfinex","BTCUSD",1735299230338,0.207092,96575.0,96568.0,0.00051131]
["bitfinex","BTCUSD",1735299230542,0.207097,96573.0,96568.0,0.00051131]
["bitfinex","BTCUSD",1735299231598,0.207101,96571.0,96568.0,0.00051131]
["bitfinex","BTCUSD",1735299231868,0.207105,96569.0,96568.0,0.00051131]
["bitfinex","BTCUSD",1735299233611,0.208105,96569.0,96568.0,0.00051131]
["bitfinex","BTCUSD",1735299234892,0.207105,96569.0,96568.0,0.00051131]
["bitfinex","BTCUSD",1735299235293,0.208105,96569.0,96568.0,0.00051131]
["bitfinex","BTCUSD",1735299235877,0.001,96569.0,96568.0,0.00051131]
["bitfinex","BTCUSD",1735299236973,0.001,96569.0,96568.0,0.00059681]
["bitfinex","BTCUSD",1735299242332,0.0757,96588.0,96568.0,0.02830278]
["bitfinex","BTCUSD",1735299242574,0.0757,96588.0,96579.0,0.207082]
["bitfinex","BTCUSD",1735299242782,0.0757,96588.0,96568.0,0.00059681]
["bitfinex","BTCUSD",1735299242999,0.207067,96587.0,96576.0,0.207089]
["bitfinex","BTCUSD",1735299243193,0.0757,96588.0,96568.0,0.00059681]
["bitfinex","BTCUSD",1735299243194,0.1052805,96586.0,96568.0,0.00059681]
["bitfinex","BTCUSD",1735299243393,0.1052805,96586.0,96568.0,0.00359681]
["bitfinex","BTCUSD",1735299243683,0.1052805,96586.0,96568.0,0.00059681]
["bitfinex","BTCUSD",1735299243883,0.207071,96585.0,96573.0,0.207095]
["bitfinex","BTCUSD",1735299244582,0.0757,96588.0,96568.0,0.00059681]
["bitfinex","BTCUSD",1735299244583,0.207083,96580.0,96568.0,0.00059681]
["bitfinex","BTCUSD",1735299246067,0.0757,96570.0,96568.0,0.00059681]
["bitfinex","BTCUSD",1735299246243,0.1525808,96569.0,96568.0,0.00059681]
["bitfinex","BTCUSD",1735299247722,0.3596858,96569.0,96568.0,0.00159681]
["bitfinex","BTCUSD",1735299247949,0.35839132,96569.0,96568.0,0.00159681]
["bitfinex","BTCUSD",1735299248325,0.43519132,96569.0,96568.0,0.00159681]
["bitfinex","BTCUSD",1735299248926,0.43519132,96569.0,96568.0,0.00059681]
["bitfinex","BTCUSD",1735299248927,0.68519132,96569.0,96568.0,0.00059681]
["bitfinex","BTCUSD",1735299249151,0.68519132,96569.0,96568.0,0.00559681]
["bitfinex","BTCUSD",1735299249371,0.68519132,96569.0,96568.0,0.00259681]
["bitfinex","BTCUSD",1735299249582,0.68519132,96569.0,96568.0,0.00059681]
["bitfinex","BTCUSD",1735299249788,0.69419132,96569.0,96568.0,0.00159681]
["bitfinex","BTCUSD",1735299250001,0.68919132,96569.0,96568.0,0.00059681]
["bitfinex","BTCUSD",1735299250378,0.69419132,96569.0,96568.0,0.00159681]
["bitfinex","BTCUSD",1735299250837,0.207148,96550.0,96537.0,0.16575675]
["bitfinex","BTCUSD",1735299251040,0.207148,96550.0,96537.0,0.16591017]
["bitfinex","BTCUSD",1735299251492,0.207148,96550.0,96537.0,0.19360728]
["bitfinex","BTCUSD",1735299251852,0.207148,96550.0,96537.0,0.02785053]
["bitfinex","BTCUSD",1735299252030,0.207148,96549.0,96537.0,0.02785053]
["bitfinex","BTCUSD",1735299252247,0.207152,96547.0,96537.0,0.02785053]
["bitfinex","BTCUSD",1735299252460,0.48208632,96569.0,96537.0,0.00015342]
["bitfinex","BTCUSD",1735299252461,0.207172,96538.0,96537.0,0.00015342]
["bitfinex","BTCUSD",1735299254074,0.207172,96538.0,96537.0,0.00215342]
["bitfinex","BTCUSD",1735299254492,0.31215832,96538.0,96537.0,0.00515342]
["bitfinex","BTCUSD",1735299255349,0.31215832,96538.0,96537.0,0.00315342]
["bitfinex","BTCUSD",1735299255542,0.31215832,96538.0,96537.0,0.00415342]
["bitfinex","BTCUSD",1735299255785,0.31115832,96538.0,96537.0,0.00115342]
["bitfinex","BTCUSD",1735299255995,0.31115832,96538.0,96537.0,0.00215342]
["bitfinex","BTCUSD",1735299256422,0.31215832,96538.0,96537.0,0.00215342]
["bitfinex","BTCUSD",1735299256850,0.31215832,96538.0,96537.0,0.00015342]
["bitfinex","BTCUSD",1735299257236,0.31415832,96538.0,96537.0,0.00015342]
["bitfinex","BTCUSD",1735299259106,0.39545832,96538.0,96537.0,0.00015342]
["bitfinex","BTCUSD",1735299261733,0.291472,96538.0,96537.0,0.00015342]
["bitfinex","BTCUSD",1735299261949,0.003,96538.0,96537.0,0.00015342]
["bitfinex","BTCUSD",1735299262364,0.256456,96546.0,96537.0,0.00015342]
["bitfinex","BTCUSD",1735299262597,0.25775075,96546.0,96537.0,0.00015342]
["bitfinex","BTCUSD",1735299262809,0.002,96538.0,96537.0,0.00015342]
["bitfinex","BTCUSD",1735299263230,0.001,96538.0,96537.0,0.00215342]
["bitfinex","BTCUSD",1735299263652,0.256456,96546.0,96537.0,0.00015342]
["bitfinex","BTCUSD",1735299263878,0.257456,96546.0,96537.0,0.00015342]
["bitfinex","BTCUSD",1735299264275,0.257456,96546.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299264420,0.257456,96546.0,96537.0,0.00123892]
["bitfinex","BTCUSD",1735299265035,0.0493,96546.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299265248,0.0503,96546.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299265457,0.207157,96545.0,96537.0,0.00223892]
["bitfinex","BTCUSD",1735299265635,0.207157,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299268919,0.208157,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299269161,0.207157,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299269416,0.208157,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299272774,0.20717,96540.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299273268,0.208157,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299274290,0.208157,96545.0,96537.0,0.00123892]
["bitfinex","BTCUSD",1735299275522,0.207157,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299275997,0.207157,96545.0,96537.0,0.00123892]
["bitfinex","BTCUSD",1735299276244,0.207157,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299276480,0.208157,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299276718,0.207161,96543.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299278514,0.208328,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299278784,0.207172,96538.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299280050,0.208172,96538.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299281125,0.209172,96538.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299284533,0.002,96538.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299285640,0.001,96538.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299285803,0.207328,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299287151,0.210328,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299288162,0.211328,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299288562,0.210328,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299288911,0.207328,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299289137,0.000171,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299289733,0.003171,96545.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299290289,0.0295554,96544.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299290491,0.207159,96544.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299292303,0.208159,96544.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299294667,0.001,96544.0,96537.0,0.00023892]
["bitfinex","BTCUSD",1735299294921,0.001,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735299295184,0.000171,96545.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735299296147,0.001,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735299296382,0.000171,96545.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735299296592,0.001171,96545.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735299296879,0.002171,96545.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735299297118,0.002171,96545.0,96543.0,0.208161]
["bitfinex","BTCUSD",1735299297606,0.002171,96545.0,96544.0,0.023]
["bitfinex","BTCUSD",1735299297804,0.002171,96545.0,96544.0,0.209]
["bitfinex","BTCUSD",1735299298062,0.001171,96545.0,96544.0,0.209]
["bitfinex","BTCUSD",1735299299058,0.000171,96545.0,96544.0,0.209]
["bitfinex","BTCUSD",1735299299531,0.000171,96545.0,96544.0,0.21]
["bitfinex","BTCUSD",1735299299830,0.000171,96545.0,96544.0,0.209]
["bitfinex","BTCUSD",1735299300091,0.000171,96545.0,96544.0,0.211]
["bitfinex","BTCUSD",1735299300825,0.000171,96545.0,96544.0,0.21]
["bitfinex","BTCUSD",1735299301080,0.001171,96545.0,96544.0,0.214]
["bitfinex","BTCUSD",1735299301332,0.001171,96545.0,96544.0,0.213]
["bitfinex","BTCUSD",1735299301580,0.001171,96545.0,96544.0,0.2129]
["bitfinex","BTCUSD",1735299302282,0.001171,96545.0,96544.0,0.2159]
["bitfinex","BTCUSD",1735299303295,0.001171,96545.0,96544.0,0.25747413]
["bitfinex","BTCUSD",1735299303556,0.001171,96545.0,96544.0,0.22147413]
["bitfinex","BTCUSD",1735299315421,0.001171,96545.0,96544.0,0.22155973]
["bitfinex","BTCUSD",1735299318612,0.001171,96545.0,96544.0,0.26302373]
["bitfinex","BTCUSD",1735299320702,0.00078,96545.0,96544.0,0.26302373]
["bitfinex","BTCUSD",1735299322476,0.00078,96545.0,96544.0,0.30661099]
["bitfinex","BTCUSD",1735299323567,0.00078,96545.0,96544.0,0.26302373]
["bitfinex","BTCUSD",1735299326663,0.0009512,96545.0,96544.0,0.26302373]
["bitfinex","BTCUSD",1735299327998,0.0009512,96545.0,96544.0,0.36701005]
["bitfinex","BTCUSD",1735299337781,0.0009512,96545.0,96544.0,0.45995051]
["bitfinex","BTCUSD",1735299338611,0.0009512,96545.0,96544.0,0.36701005]
["bitfinex","BTCUSD",1735299339823,0.0009512,96545.0,96544.0,0.50642074]
["bitfinex","BTCUSD",1735299341024,0.0009512,96545.0,96544.0,0.71111587]
["bitfinex","BTCUSD",1735299342940,0.0009512,96545.0,96544.0,0.81111587]
["bitfinex","BTCUSD",1735299343146,0.0009512,96545.0,96544.0,0.86121587]
["bitfinex","BTCUSD",1735299345324,0.0009512,96545.0,96544.0,0.81111587]
["bitfinex","BTCUSD",1735299350209,0.0009512,96545.0,96544.0,0.71111587]
["bitfinex","BTCUSD",1735299350849,0.0009512,96545.0,96544.0,0.81111587]
["bitfinex","BTCUSD",1735299351061,0.0009512,96545.0,96544.0,0.91510219]
["bitfinex","BTCUSD",1735299351274,0.0459,96566.0,96544.0,0.91510219]
["bitfinex","BTCUSD",1735299351275,0.0789,96555.0,96554.0,0.357137]
["bitfinex","BTCUSD",1735299351487,0.0789,96563.0,96556.0,0.023]
["bitfinex","BTCUSD",1735299351700,0.0789,96563.0,96560.0,0.207124]
["bitfinex","BTCUSD",1735299352347,0.0789,96563.0,96560.0,0.414248]
["bitfinex","BTCUSD",1735299353441,0.0789,96570.0,96563.0,0.15]
["bitfinex","BTCUSD",1735299353665,0.1263,96576.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735299354978,0.12642695,96576.0,96575.0,0.23794523]
["bitfinex","BTCUSD",1735299355610,0.12942695,96576.0,96575.0,0.23794523]
["bitfinex","BTCUSD",1735299356036,0.12642695,96576.0,96575.0,0.23794523]
["bitfinex","BTCUSD",1735299356257,0.12742695,96576.0,96575.0,0.23794523]
["bitfinex","BTCUSD",1735299356703,0.07902695,96576.0,96575.0,0.23794523]
["bitfinex","BTCUSD",1735299357725,0.07902695,96576.0,96575.0,0.23994523]
["bitfinex","BTCUSD",1735299358214,0.07902695,96576.0,96575.0,0.24394523]
["bitfinex","BTCUSD",1735299358599,0.07902695,96576.0,96575.0,0.37093155]
["bitfinex","BTCUSD",1735299358600,0.00012695,96576.0,96575.0,0.37093155]
["bitfinex","BTCUSD",1735299358899,0.00012695,96576.0,96575.0,0.60001465]
["bitfinex","BTCUSD",1735299359138,0.00012695,96576.0,96575.0,0.60201465]
["bitfinex","BTCUSD",1735299359764,0.00012695,96576.0,96575.0,0.60001465]
["bitfinex","BTCUSD",1735299359976,0.00012695,96576.0,96575.0,0.60201465]
["bitfinex","BTCUSD",1735299360865,0.00012695,96576.0,96575.0,0.64346165]
["bitfinex","BTCUSD",1735299361546,0.00021255,96576.0,96575.0,0.64346165]
["bitfinex","BTCUSD",1735299362214,0.00021255,96576.0,96575.0,0.56237855]
["bitfinex","BTCUSD",1735299368255,0.07911255,96576.0,96575.0,0.07830023]
["bitfinex","BTCUSD",1735299368257,0.12651255,96576.0,96575.0,0.006]
["bitfinex","BTCUSD",1735299369273,0.12780689,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1735299369534,0.12780689,96576.0,96575.0,0.006]
["bitfinex","BTCUSD",1735299369754,0.12651255,96576.0,96575.0,0.006]
["bitfinex","BTCUSD",1735299369966,0.12651255,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1735299370095,0.12651255,96576.0,96575.0,0.005]
["bitfinex","BTCUSD",1735299370523,0.12651255,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1735299370928,0.207092,96575.0,96563.0,0.207117]
["bitfinex","BTCUSD",1735299371132,0.0474,96569.0,96563.0,0.03015749]
["bitfinex","BTCUSD",1735299371345,0.0789,96568.0,96557.0,0.207129]
["bitfinex","BTCUSD",1735299371552,0.0474,96567.0,96557.0,0.207129]
["bitfinex","BTCUSD",1735299371831,0.0789,96566.0,96557.0,0.207129]
["bitfinex","BTCUSD",1735299372044,0.0789,96566.0,96550.0,0.12370609]
["bitfinex","BTCUSD",1735299372045,0.09153,96566.0,96555.0,0.15]
["bitfinex","BTCUSD",1735299372260,0.0789,96564.0,96548.0,0.414299]
["bitfinex","BTCUSD",1735299372463,0.0789,96564.0,96551.0,0.207144]
["bitfinex","BTCUSD",1735299372671,0.0789,96564.0,96545.0,0.023]
["bitfinex","BTCUSD",1735299372879,0.0958254,96564.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735299373084,0.0958254,96564.0,96557.0,0.001]
["bitfinex","BTCUSD",1735299374160,0.0958254,96564.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735299374593,0.0789,96564.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735299375904,0.0789,96564.0,96556.0,0.209133]
["bitfinex","BTCUSD",1735299376126,0.0789,96564.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735299376698,0.0789,96564.0,96556.0,0.208133]
["bitfinex","BTCUSD",1735299377310,0.0789,96564.0,96556.0,0.211133]
["bitfinex","BTCUSD",1735299378093,0.0789,96564.0,96556.0,0.004]
["bitfinex","BTCUSD",1735299378737,0.0789,96564.0,96556.0,0.003]
["bitfinex","BTCUSD",1735299378952,0.0789,96564.0,96556.0,0.004]
["bitfinex","BTCUSD",1735299379174,0.0789,96564.0,96556.0,0.001]
["bitfinex","BTCUSD",1735299379414,0.0789,96564.0,96555.0,0.207133]
["bitfinex","BTCUSD",1735299380242,0.0789,96564.0,96555.0,0.23793867]
["bitfinex","BTCUSD",1735299381040,0.0789,96564.0,96555.0,0.23893867]
["bitfinex","BTCUSD",1735299381899,0.0789,96564.0,96555.0,0.23993867]
["bitfinex","BTCUSD",1735299382319,0.0789,96564.0,96560.0,0.207125]
["bitfinex","BTCUSD",1735299382538,0.0789,96564.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735299382756,0.09319301,96581.0,96573.0,0.207097]
["bitfinex","BTCUSD",1735299382757,0.076,96574.0,96573.0,0.207097]
["bitfinex","BTCUSD",1735299382971,0.076,96580.0,96573.0,0.414194]
["bitfinex","BTCUSD",1735299386665,0.076,96580.0,96573.0,0.44019892]
["bitfinex","BTCUSD",1735299387326,0.076,96580.0,96573.0,0.44519892]
["bitfinex","BTCUSD",1735299387731,0.076,96580.0,96573.0,0.44019892]
["bitfinex","BTCUSD",1735299388127,0.00121255,96576.0,96573.0,0.44619892]
["bitfinex","BTCUSD",1735299388366,0.00121255,96576.0,96573.0,0.44019892]
["bitfinex","BTCUSD",1735299388655,0.00221255,96576.0,96573.0,0.44619892]
["bitfinex","BTCUSD",1735299388874,0.00121255,96576.0,96573.0,0.44019892]
["bitfinex","BTCUSD",1735299389288,0.00221255,96576.0,96573.0,0.44619892]
["bitfinex","BTCUSD",1735299389702,0.00221255,96576.0,96573.0,0.03400492]
["bitfinex","BTCUSD",1735299389923,0.076,96575.0,96573.0,0.03400492]
["bitfinex","BTCUSD",1735299390175,0.076,96575.0,96573.0,0.03200492]
["bitfinex","BTCUSD",1735299390393,0.076,96575.0,96573.0,0.02600492]
["bitfinex","BTCUSD",1735299390669,0.076,96575.0,96573.0,0.02900492]
["bitfinex","BTCUSD",1735299390943,0.076,96575.0,96573.0,0.009]
["bitfinex","BTCUSD",1735299391213,0.076,96575.0,96569.0,0.23399212]
["bitfinex","BTCUSD",1735299391417,0.077,96575.0,96573.0,0.009]
["bitfinex","BTCUSD",1735299392157,0.076,96575.0,96573.0,0.003]
["bitfinex","BTCUSD",1735299392543,0.076,96575.0,96569.0,0.23799212]
["bitfinex","BTCUSD",1735299392748,0.076,96575.0,96569.0,0.44509712]
["bitfinex","BTCUSD",1735299392962,0.076,96575.0,96569.0,0.44709712]
["bitfinex","BTCUSD",1735299393374,0.076,96575.0,96569.0,0.44509712]
["bitfinex","BTCUSD",1735299393544,0.076,96575.0,96573.0,0.002]
["bitfinex","BTCUSD",1735299393967,0.0470943,96574.0,96573.0,0.005]
["bitfinex","BTCUSD",1735299394166,0.1270943,96574.0,96573.0,0.003]
["bitfinex","BTCUSD",1735299394368,0.08,96566.0,96556.0,0.15]
["bitfinex","BTCUSD",1735299394617,0.00129448,96565.0,96556.0,0.15]
["bitfinex","BTCUSD",1735299394820,0.08,96565.0,96556.0,0.15]
["bitfinex","BTCUSD",1735299395335,0.08,96565.0,96558.0,0.15]
["bitfinex","BTCUSD",1735299395860,0.08,96565.0,96559.0,0.207127]
["bitfinex","BTCUSD",1735299397189,0.08,96565.0,96559.0,0.414254]
["bitfinex","BTCUSD",1735299397607,0.08,96565.0,96559.0,0.416254]
["bitfinex","BTCUSD",1735299397808,0.08,96565.0,96559.0,0.417254]
["bitfinex","BTCUSD",1735299398241,0.08,96565.0,96564.0,0.00015803]
["bitfinex","BTCUSD",1735299398853,0.08,96565.0,96564.0,0.20727403]
["bitfinex","BTCUSD",1735299399214,0.0800856,96565.0,96564.0,0.20727403]
["bitfinex","BTCUSD",1735299399825,0.0800856,96565.0,96564.0,0.20827403]
["bitfinex","BTCUSD",1735299400297,0.0800856,96565.0,96564.0,0.20727403]
["bitfinex","BTCUSD",1735299400506,0.0800856,96565.0,96564.0,0.21027403]
["bitfinex","BTCUSD",1735299401614,0.0800856,96565.0,96564.0,0.21227403]
["bitfinex","BTCUSD",1735299402883,0.0800856,96565.0,96564.0,0.21027403]
["bitfinex","BTCUSD",1735299403099,0.0800856,96565.0,96564.0,0.21527403]
["bitfinex","BTCUSD",1735299404266,0.09267416,96565.0,96564.0,0.00815803]
["bitfinex","BTCUSD",1735299404478,0.13976858,96565.0,96564.0,0.00815803]
["bitfinex","BTCUSD",1735299404879,0.414303,96548.0,96545.0,0.0001712]
["bitfinex","BTCUSD",1735299405076,0.08,96546.0,96545.0,0.0001712]
["bitfinex","BTCUSD",1735299406312,0.08012687,96546.0,96545.0,0.0001712]
["bitfinex","BTCUSD",1735299407449,0.08012687,96546.0,96545.0,0.0041712]
["bitfinex","BTCUSD",1735299408395,0.09284903,96546.0,96545.0,0.0041712]
["bitfinex","BTCUSD",1735299409015,0.09284903,96546.0,96545.0,0.0051712]
["bitfinex","BTCUSD",1735299410511,0.00012687,96546.0,96545.0,0.0051712]
["bitfinex","BTCUSD",1735299417604,0.08222687,96546.0,96545.0,0.0051712]
["bitfinex","BTCUSD",1735299418878,0.13062687,96546.0,96545.0,0.0051712]
["bitfinex","BTCUSD",1735299422272,0.13062687,96546.0,96545.0,0.2123282]
["bitfinex","BTCUSD",1735299423295,0.13062687,96546.0,96545.0,0.0051712]
["bitfinex","BTCUSD",1735299423502,0.14368956,96546.0,96545.0,0.0051712]
["bitfinex","BTCUSD",1735299423709,0.24897075,96546.0,96545.0,0.0051712]
["bitfinex","BTCUSD",1735299423919,0.331872,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1735299424135,0.43585832,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1735299425723,0.43985832,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1735299425927,0.45635103,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1735299427238,0.207189,96530.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1735299427445,0.44117532,96530.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1735299428854,0.44217532,96530.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1735299440078,0.338189,96530.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1735299440325,0.082,96530.0,96514.0,0.207223]
["bitfinex","BTCUSD",1735299441677,0.082,96530.0,96519.0,0.2072976]
["bitfinex","BTCUSD",1735299441890,0.08329501,96530.0,96519.0,0.2072976]
["bitfinex","BTCUSD",1735299442723,0.08329501,96530.0,96519.0,0.23034459]
["bitfinex","BTCUSD",1735299456497,0.18728133,96530.0,96519.0,0.02313259]
["bitfinex","BTCUSD",1735299456697,0.18728133,96530.0,96519.0,8.56e-05]
["bitfinex","BTCUSD",1735299457624,0.207206,96522.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1735299458823,0.207206,96522.0,96513.0,0.0040856]
["bitfinex","BTCUSD",1735299459026,0.207206,96522.0,96513.0,0.0060856]
["bitfinex","BTCUSD",1735299461165,0.18498632,96530.0,96513.0,0.0060856]
["bitfinex","BTCUSD",1735299461367,0.207201,96525.0,96513.0,0.0060856]
["bitfinex","BTCUSD",1735299461646,0.00129512,96524.0,96513.0,0.0060856]
["bitfinex","BTCUSD",1735299461819,0.00129512,96524.0,96513.0,0.02713559]
["bitfinex","BTCUSD",1735299462029,0.00129512,96524.0,96513.0,0.0060856]
["bitfinex","BTCUSD",1735299462454,0.00129512,96524.0,96513.0,0.0040856]
["bitfinex","BTCUSD",1735299462741,0.00129512,96524.0,96513.0,0.0010856]
["bitfinex","BTCUSD",1735299462962,0.00129512,96524.0,96513.0,0.0040856]
["bitfinex","BTCUSD",1735299463199,0.00129512,96524.0,96513.0,0.0030856]
["bitfinex","BTCUSD",1735299463828,0.207201,96525.0,96513.0,0.0030856]
["bitfinex","BTCUSD",1735299464034,0.00129512,96524.0,96514.0,0.207223]
["bitfinex","BTCUSD",1735299465318,0.00129512,96524.0,96514.0,0.208223]
["bitfinex","BTCUSD",1735299465679,0.00129512,96524.0,96514.0,0.211223]
["bitfinex","BTCUSD",1735299467083,0.00129512,96524.0,96514.0,0.2295845]
["bitfinex","BTCUSD",1735299467705,0.207204,96523.0,96514.0,0.0223615]
["bitfinex","BTCUSD",1735299467922,0.10398632,96530.0,96514.0,0.004]
["bitfinex","BTCUSD",1735299467923,0.414436,96517.0,96514.0,0.004]
["bitfinex","BTCUSD",1735299468137,0.00129527,96516.0,96514.0,0.004]
["bitfinex","BTCUSD",1735299468576,0.207208,96521.0,96514.0,0.004]
["bitfinex","BTCUSD",1735299468785,0.00129514,96520.0,96514.0,0.003]
["bitfinex","BTCUSD",1735299468998,0.00129514,96520.0,96514.0,0.001]
["bitfinex","BTCUSD",1735299469220,0.00129514,96520.0,96514.0,0.00115342]
["bitfinex","BTCUSD",1735299469445,0.001,96516.0,96514.0,0.00015342]
["bitfinex","BTCUSD",1735299470681,0.00129515,96520.0,96514.0,0.00015342]
["bitfinex","BTCUSD",1735299470885,0.00129515,96519.0,96514.0,0.00015342]
["bitfinex","BTCUSD",1735299471530,0.001,96516.0,96514.0,0.00015342]
["bitfinex","BTCUSD",1735299473652,0.00129515,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299474827,0.20851623,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299475030,0.207221,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299475158,0.208221,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299475364,0.001,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299477616,0.00129523,96517.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299478027,0.001,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299478631,0.00129523,96517.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299479045,0.00229523,96517.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299479417,0.001,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299482821,0.00129523,96517.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299483231,0.001,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299483822,0.20721,96520.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299484036,0.00129523,96519.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299484207,0.001,96517.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299484416,0.00129523,96519.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299484624,0.126,96522.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299484802,0.001,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299486727,0.0001712,96524.0,96515.0,0.207221]
["bitfinex","BTCUSD",1735299486961,0.0001712,96524.0,96523.0,0.270704]
["bitfinex","BTCUSD",1735299487173,0.0001712,96524.0,96523.0,0.420704]
["bitfinex","BTCUSD",1735299487390,0.0001712,96524.0,96523.0,0.357204]
["bitfinex","BTCUSD",1735299488256,0.0001712,96524.0,96523.0,0.48419032]
["bitfinex","BTCUSD",1735299488460,0.0001712,96524.0,96523.0,0.52029032]
["bitfinex","BTCUSD",1735299488672,0.0001712,96524.0,96523.0,0.58379032]
["bitfinex","BTCUSD",1735299489095,0.0001712,96524.0,96523.0,0.92983126]
["bitfinex","BTCUSD",1735299489997,0.0001712,96524.0,96523.0,0.93383126]
["bitfinex","BTCUSD",1735299490203,0.0001712,96524.0,96523.0,0.94865643]
["bitfinex","BTCUSD",1735299490410,0.0001712,96524.0,96523.0,1.13289279]
["bitfinex","BTCUSD",1735299490619,0.0011712,96524.0,96523.0,0.94230647]
["bitfinex","BTCUSD",1735299491236,0.0011712,96524.0,96523.0,0.93730647]
["bitfinex","BTCUSD",1735299491440,0.0001712,96524.0,96523.0,0.40102917]
["bitfinex","BTCUSD",1735299491629,0.0011712,96524.0,96523.0,0.40902917]
["bitfinex","BTCUSD",1735299493486,0.0011712,96524.0,96523.0,0.40702917]
["bitfinex","BTCUSD",1735299493645,0.0011712,96524.0,96523.0,0.50511104]
["bitfinex","BTCUSD",1735299494050,0.0001712,96524.0,96523.0,0.49711104]
["bitfinex","BTCUSD",1735299494251,0.0001712,96524.0,96523.0,0.49211104]
["bitfinex","BTCUSD",1735299494614,0.0001712,96524.0,96523.0,0.49511104]
["bitfinex","BTCUSD",1735299495038,0.0001712,96524.0,96523.0,0.49211104]
["bitfinex","BTCUSD",1735299495324,0.0001712,96524.0,96523.0,0.40102917]
["bitfinex","BTCUSD",1735299495528,0.0011712,96524.0,96523.0,0.40602917]
["bitfinex","BTCUSD",1735299496168,0.0001712,96524.0,96523.0,0.37802917]
["bitfinex","BTCUSD",1735299496602,0.0001712,96524.0,96523.0,0.37602917]
["bitfinex","BTCUSD",1735299496796,0.0001712,96524.0,96523.0,0.37902917]
["bitfinex","BTCUSD",1735299497485,0.0011712,96524.0,96523.0,0.51001549]
["bitfinex","BTCUSD",1735299497693,0.0011712,96524.0,96523.0,0.51201549]
["bitfinex","BTCUSD",1735299497869,0.0011712,96524.0,96523.0,0.38502917]
["bitfinex","BTCUSD",1735299498104,0.0011712,96524.0,96523.0,0.38302917]
["bitfinex","BTCUSD",1735299498311,0.0011712,96524.0,96523.0,0.38502917]
["bitfinex","BTCUSD",1735299498508,0.0001712,96524.0,96523.0,0.37802917]
["bitfinex","BTCUSD",1735299498943,0.0011712,96524.0,96523.0,0.38302917]
["bitfinex","BTCUSD",1735299499235,0.0011712,96524.0,96523.0,0.22802917]
["bitfinex","BTCUSD",1735299499236,0.05827832,96524.0,96523.0,0.22802917]
["bitfinex","BTCUSD",1735299499434,0.05827832,96524.0,96523.0,0.23202917]
["bitfinex","BTCUSD",1735299500034,0.05827832,96524.0,96523.0,0.23002917]
["bitfinex","BTCUSD",1735299500277,0.0503712,96524.0,96523.0,0.23002917]
["bitfinex","BTCUSD",1735299500458,0.0503712,96524.0,96523.0,0.23302917]
["bitfinex","BTCUSD",1735299500611,0.0493712,96524.0,96523.0,0.22902917]
["bitfinex","BTCUSD",1735299500818,0.0493712,96524.0,96523.0,0.22602917]
["bitfinex","BTCUSD",1735299501230,0.0493712,96524.0,96523.0,0.22702917]
["bitfinex","BTCUSD",1735299501690,0.0503712,96524.0,96523.0,0.23102917]
["bitfinex","BTCUSD",1735299501874,0.0493712,96524.0,96523.0,0.22702917]
["bitfinex","BTCUSD",1735299502282,0.0493712,96524.0,96523.0,0.22902917]
["bitfinex","BTCUSD",1735299503321,0.0493712,96524.0,96523.0,0.22802917]
["bitfinex","BTCUSD",1735299503713,0.0493712,96524.0,96523.0,0.22902917]
["bitfinex","BTCUSD",1735299503939,0.0493712,96524.0,96523.0,0.22702917]
["bitfinex","BTCUSD",1735299504154,0.0493712,96524.0,96523.0,0.22902917]
["bitfinex","BTCUSD",1735299504554,0.06209832,96524.0,96523.0,0.02182517]
["bitfinex","BTCUSD",1735299504760,0.06339334,96524.0,96523.0,0.003]
["bitfinex","BTCUSD",1735299506304,0.06339334,96524.0,96523.0,0.002]
["bitfinex","BTCUSD",1735299506535,0.06339334,96524.0,96523.0,0.003]
["bitfinex","BTCUSD",1735299507038,0.06339334,96524.0,96523.0,0.002]
["bitfinex","BTCUSD",1735299507456,0.06339334,96524.0,96523.0,0.003]
["bitfinex","BTCUSD",1735299507877,0.06339334,96524.0,96523.0,0.004]
["bitfinex","BTCUSD",1735299508862,0.14129334,96524.0,96523.0,0.004]
["bitfinex","BTCUSD",1735299509258,0.14129334,96524.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299509259,0.0779,96523.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299509457,0.01812341,96522.0,96516.0,0.15]
["bitfinex","BTCUSD",1735299511348,0.01812341,96522.0,96514.0,0.0237163]
["bitfinex","BTCUSD",1735299511725,0.01812341,96522.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299511726,0.0779,96521.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299511930,0.0779,96519.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299512246,0.00129525,96518.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299512488,0.01272712,96517.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299512662,0.00129524,96516.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299512868,0.00129524,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299513812,0.00129523,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299515783,0.00229523,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299515985,0.01912351,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299516457,0.01812351,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299516764,0.01912351,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299517480,0.10002351,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299520111,0.08319523,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299522713,0.0819,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299524519,0.0809,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299524720,0.0819,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299525335,0.0829,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299527454,0.0819,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299527706,0.0809,96515.0,96514.0,0.00023902]
["bitfinex","BTCUSD",1735299527923,0.0809,96515.0,96514.0,0.00123902]
["bitfinex","BTCUSD",1735299535560,0.0809,96515.0,96509.0,0.01812074]
["bitfinex","BTCUSD",1735299535724,0.0809,96515.0,96509.0,0.00015306]
["bitfinex","BTCUSD",1735299537506,0.0809,96515.0,96509.0,0.00115306]
["bitfinex","BTCUSD",1735299538182,0.0809,96515.0,96514.0,8.56e-05]
["bitfinex","BTCUSD",1735299541754,0.0819,96515.0,96514.0,8.56e-05]
["bitfinex","BTCUSD",1735299542067,0.0809,96515.0,96514.0,8.56e-05]
["bitfinex","BTCUSD",1735299543183,0.0819,96515.0,96514.0,8.56e-05]
["bitfinex","BTCUSD",1735299543741,0.0809,96515.0,96514.0,8.56e-05]
["bitfinex","BTCUSD",1735299544145,0.0819,96515.0,96514.0,8.56e-05]
["bitfinex","BTCUSD",1735299546663,0.0809,96515.0,96514.0,8.56e-05]
["bitfinex","BTCUSD",1735299546882,0.0819,96515.0,96514.0,8.56e-05]
["bitfinex","BTCUSD",1735299548868,0.0819,96515.0,96506.0,0.22345897]
["bitfinex","BTCUSD",1735299550068,0.0809,96515.0,96506.0,0.22345897]
["bitfinex","BTCUSD",1735299550472,0.0819,96515.0,96506.0,0.22345897]
["bitfinex","BTCUSD",1735299550722,0.0819,96515.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1735299551056,0.0820712,96515.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1735299552313,0.0810712,96515.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1735299553111,0.00129523,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1735299555596,0.0810712,96515.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1735299557742,0.0001712,96515.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1735299557962,0.0001712,96515.0,96514.0,0.380223]
["bitfinex","BTCUSD",1735299558192,0.0001712,96515.0,96514.0,0.443723]
["bitfinex","BTCUSD",1735299559037,0.0011712,96515.0,96514.0,0.443723]
["bitfinex","BTCUSD",1735299559222,0.0011712,96515.0,96514.0,0.89227566]
["bitfinex","BTCUSD",1735299561296,0.0011712,96515.0,96514.0,0.89327566]
["bitfinex","BTCUSD",1735299561507,0.0001712,96515.0,96514.0,0.89327566]
["bitfinex","BTCUSD",1735299561662,0.0001712,96515.0,96514.0,0.89227566]
["bitfinex","BTCUSD",1735299561874,0.0011712,96515.0,96514.0,0.89227566]
["bitfinex","BTCUSD",1735299562122,0.0001712,96515.0,96514.0,0.89427566]
["bitfinex","BTCUSD",1735299563360,0.0001712,96515.0,96514.0,0.89227566]
["bitfinex","BTCUSD",1735299563564,0.0001712,96515.0,96514.0,0.89527566]
["bitfinex","BTCUSD",1735299563767,0.0001712,96515.0,96514.0,0.89327566]
["bitfinex","BTCUSD",1735299563982,0.0001712,96515.0,96514.0,1.12626639]
["bitfinex","BTCUSD",1735299564186,0.0011712,96515.0,96514.0,1.13226639]
["bitfinex","BTCUSD",1735299564420,0.0011712,96515.0,96514.0,1.13626639]
["bitfinex","BTCUSD",1735299565012,0.0001712,96515.0,96514.0,1.12526639]
["bitfinex","BTCUSD",1735299565223,0.0011712,96515.0,96514.0,1.33625271]
["bitfinex","BTCUSD",1735299565373,0.0001712,96517.0,96516.0,0.480219]
["bitfinex","BTCUSD",1735299565587,0.0001712,96517.0,96516.0,0.78380532]
["bitfinex","BTCUSD",1735299565787,2e-07,96517.0,96516.0,0.78380532]
["bitfinex","BTCUSD",1735299566163,0.0001712,96537.0,96536.0,0.443676]
["bitfinex","BTCUSD",1735299566369,0.00032434,96537.0,96536.0,0.64707722]
["bitfinex","BTCUSD",1735299566782,0.00032434,96537.0,96536.0,0.54766232]
["bitfinex","BTCUSD",1735299567374,0.00032434,96537.0,96536.0,0.56831978]
["bitfinex","BTCUSD",1735299568252,0.00032434,96537.0,96536.0,0.91588612]
["bitfinex","BTCUSD",1735299568440,0.00032434,96537.0,96536.0,0.91788612]
["bitfinex","BTCUSD",1735299569291,0.00032434,96537.0,96536.0,0.57131978]
["bitfinex","BTCUSD",1735299569541,0.00032434,96537.0,96536.0,0.56831978]
["bitfinex","BTCUSD",1735299569744,0.00132434,96537.0,96536.0,0.57631978]
["bitfinex","BTCUSD",1735299570603,0.00132434,96537.0,96536.0,0.7803061]
["bitfinex","BTCUSD",1735299570810,0.0826855,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735299571013,8.55e-05,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735299572074,0.0010855,96564.0,96563.0,0.33410432]
["bitfinex","BTCUSD",1735299572288,0.0010855,96564.0,96563.0,0.48410432]
["bitfinex","BTCUSD",1735299573377,0.00120736,96564.0,96563.0,0.48410432]
["bitfinex","BTCUSD",1735299573586,0.00320736,96564.0,96563.0,0.48410432]
["bitfinex","BTCUSD",1735299573755,0.00020736,96564.0,96563.0,0.48410432]
["bitfinex","BTCUSD",1735299573965,0.08260736,96564.0,96563.0,0.38246454]
["bitfinex","BTCUSD",1735299574166,0.09572666,96564.0,96563.0,0.03134654]
["bitfinex","BTCUSD",1735299574328,0.09472666,96564.0,96563.0,0.03134654]
["bitfinex","BTCUSD",1735299574730,0.08160736,96564.0,96563.0,0.03134654]
["bitfinex","BTCUSD",1735299574951,0.08160736,96564.0,96563.0,0.02834654]
["bitfinex","BTCUSD",1735299575340,0.08160736,96564.0,96563.0,0.02634654]
["bitfinex","BTCUSD",1735299575558,0.08260736,96564.0,96563.0,0.02634654]
["bitfinex","BTCUSD",1735299576340,0.08260736,96564.0,96563.0,0.02534654]
["bitfinex","BTCUSD",1735299576556,0.08260736,96564.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735299576764,0.08460736,96564.0,96561.0,0.414244]
["bitfinex","BTCUSD",1735299576961,0.08160736,96564.0,96561.0,0.414244]
["bitfinex","BTCUSD",1735299577187,0.08160736,96564.0,96556.0,0.15]
["bitfinex","BTCUSD",1735299577367,0.08160736,96564.0,96563.0,0.002]
["bitfinex","BTCUSD",1735299577780,0.08160736,96564.0,96563.0,0.001]
["bitfinex","BTCUSD",1735299579172,0.08160736,96564.0,96561.0,0.20712]
["bitfinex","BTCUSD",1735299580412,0.08160736,96564.0,96563.0,0.001]
["bitfinex","BTCUSD",1735299581029,0.08460736,96564.0,96561.0,0.20712]
["bitfinex","BTCUSD",1735299581241,0.08160736,96564.0,96561.0,0.20812]
["bitfinex","BTCUSD",1735299581659,0.08160736,96564.0,96561.0,0.20712]
["bitfinex","BTCUSD",1735299581868,0.08160736,96564.0,96561.0,0.414242]
["bitfinex","BTCUSD",1735299582076,0.08160736,96564.0,96563.0,0.001]
["bitfinex","BTCUSD",1735299583234,0.08160736,96564.0,96561.0,0.414242]
["bitfinex","BTCUSD",1735299583685,0.08160736,96564.0,96561.0,0.415242]
["bitfinex","BTCUSD",1735299584115,0.08160736,96564.0,96561.0,0.414242]
["bitfinex","BTCUSD",1735299584303,0.08160736,96564.0,96563.0,0.001]
["bitfinex","BTCUSD",1735299584749,0.08160736,96564.0,96561.0,0.414242]
["bitfinex","BTCUSD",1735299584975,0.00020736,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735299585222,0.00020736,96564.0,96563.0,0.48410432]
["bitfinex","BTCUSD",1735299588464,8.56e-05,96575.0,96564.0,0.3365]
["bitfinex","BTCUSD",1735299588814,8.56e-05,96575.0,96564.0,0.47658632]
["bitfinex","BTCUSD",1735299588815,5.6e-06,96565.0,96564.0,0.47658632]
["bitfinex","BTCUSD",1735299589639,5.6e-06,96565.0,96564.0,0.47758632]
["bitfinex","BTCUSD",1735299589844,0.00288562,96565.0,96564.0,0.57676875]
["bitfinex","BTCUSD",1735299590743,0.00588562,96565.0,96564.0,0.57676875]
["bitfinex","BTCUSD",1735299593925,0.00588562,96565.0,96564.0,0.59702499]
["bitfinex","BTCUSD",1735299594140,0.00588562,96565.0,96564.0,0.39824256]
["bitfinex","BTCUSD",1735299595756,0.00288562,96565.0,96564.0,0.39824256]
["bitfinex","BTCUSD",1735299595956,8.56e-05,96575.0,96566.0,0.023]
["bitfinex","BTCUSD",1735299596171,8.56e-05,96575.0,96574.0,0.380095]
["bitfinex","BTCUSD",1735299596379,8.56e-05,96575.0,96574.0,0.48408132]
["bitfinex","BTCUSD",1735299597237,8.56e-05,96575.0,96574.0,0.55320045]
["bitfinex","BTCUSD",1735299597445,8.56e-05,96575.0,96574.0,0.48408132]
["bitfinex","BTCUSD",1735299597679,8.56e-05,96575.0,96574.0,0.48808132]
["bitfinex","BTCUSD",1735299598120,0.0010856,96575.0,96574.0,0.49608132]
["bitfinex","BTCUSD",1735299603245,0.0010856,96575.0,96574.0,0.52780437]
["bitfinex","BTCUSD",1735299610525,0.1267856,96575.0,96574.0,0.04372305]
["bitfinex","BTCUSD",1735299610758,0.13947272,96575.0,96574.0,0.04372305]
["bitfinex","BTCUSD",1735299610963,0.14076712,96575.0,96574.0,0.012]
["bitfinex","BTCUSD",1735299611172,0.335172,96575.0,96574.0,0.012]
["bitfinex","BTCUSD",1735299611394,0.3338776,96575.0,96574.0,0.012]
["bitfinex","BTCUSD",1735299611613,0.43786392,96575.0,96574.0,0.012]
["bitfinex","BTCUSD",1735299611762,0.43686392,96575.0,96574.0,0.004]
["bitfinex","BTCUSD",1735299611969,0.43686392,96575.0,96574.0,0.005]
["bitfinex","BTCUSD",1735299612397,0.43686392,96575.0,96574.0,0.004]
["bitfinex","BTCUSD",1735299612610,0.43686392,96575.0,96574.0,0.005]
["bitfinex","BTCUSD",1735299612976,0.43686392,96575.0,96574.0,0.004]
["bitfinex","BTCUSD",1735299613974,0.0799,96565.0,96553.0,0.03192112]
["bitfinex","BTCUSD",1735299614156,0.0458,96566.0,96553.0,0.03204298]
["bitfinex","BTCUSD",1735299614157,0.0811946,96564.0,96553.0,0.03204298]
["bitfinex","BTCUSD",1735299614361,0.0811946,96564.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735299615904,0.0841946,96564.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735299616731,0.0841946,96564.0,96553.0,0.00012186]
["bitfinex","BTCUSD",1735299617344,0.0841946,96564.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735299618282,0.0811946,96564.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735299618585,0.0841946,96564.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735299619380,0.0871946,96564.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735299619982,0.0881946,96564.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735299620387,0.0871946,96564.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735299620716,0.0881946,96564.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735299621676,0.0869,96564.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735299622116,0.0809,96564.0,96561.0,0.414244]
["bitfinex","BTCUSD",1735299622317,0.0799,96564.0,96561.0,0.414244]
["bitfinex","BTCUSD",1735299622524,0.0829,96564.0,96561.0,0.414244]
["bitfinex","BTCUSD",1735299622738,0.0799,96564.0,96561.0,0.414244]
["bitfinex","BTCUSD",1735299623132,0.0793,96571.0,96570.0,0.357103]
["bitfinex","BTCUSD",1735299623471,8.56e-05,96575.0,96573.0,0.023]
["bitfinex","BTCUSD",1735299623670,8.56e-05,96575.0,96574.0,0.48408132]
["bitfinex","BTCUSD",1735299623957,8.56e-05,96575.0,96574.0,0.58408132]
["bitfinex","BTCUSD",1735299625147,0.0010856,96575.0,96574.0,0.59208132]
["bitfinex","BTCUSD",1735299625360,0.0010856,96575.0,96574.0,0.69606764]
["bitfinex","BTCUSD",1735299625560,8.56e-05,96575.0,96574.0,0.68806764]
["bitfinex","BTCUSD",1735299625762,8.56e-05,96575.0,96574.0,0.68906764]
["bitfinex","BTCUSD",1735299625972,0.000171,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1735299626598,0.000171,96600.0,96599.0,0.37780837]
["bitfinex","BTCUSD",1735299627205,0.00068233,96600.0,96599.0,0.38080837]
["bitfinex","BTCUSD",1735299628020,0.00068233,96600.0,96599.0,0.360041]
["bitfinex","BTCUSD",1735299628223,0.00168233,96600.0,96599.0,0.366041]
["bitfinex","BTCUSD",1735299630666,0.00168233,96600.0,96599.0,0.39868857]
["bitfinex","BTCUSD",1735299634598,0.00168233,96600.0,96599.0,0.04164757]
["bitfinex","BTCUSD",1735299634790,0.08208233,96600.0,96599.0,0.04164757]
["bitfinex","BTCUSD",1735299658905,0.00168233,96600.0,96599.0,0.04164757]
["bitfinex","BTCUSD",1735299660363,0.00168233,96600.0,96599.0,0.31863389]
["bitfinex","BTCUSD",1735299660931,0.00168233,96600.0,96599.0,0.38213389]
["bitfinex","BTCUSD",1735299661347,0.00168233,96600.0,96599.0,0.41443881]
["bitfinex","BTCUSD",1735299661545,0.00168233,96600.0,96599.0,0.37913389]
["bitfinex","BTCUSD",1735299661963,0.00068233,96600.0,96599.0,0.37313389]
["bitfinex","BTCUSD",1735299662168,0.00068233,96600.0,96599.0,0.4966404]
["bitfinex","BTCUSD",1735299662363,0.00168233,96600.0,96599.0,0.5026404]
["bitfinex","BTCUSD",1735299662571,0.00068233,96600.0,96599.0,0.4966404]
["bitfinex","BTCUSD",1735299662991,0.00068233,96600.0,96599.0,0.4996404]
["bitfinex","BTCUSD",1735299663394,0.00068233,96600.0,96599.0,0.4966404]
["bitfinex","BTCUSD",1735299663670,0.00168233,96600.0,96599.0,0.04064757]
["bitfinex","BTCUSD",1735299663872,0.075,96602.0,96600.0,0.207039]
["bitfinex","BTCUSD",1735299663873,0.00129397,96601.0,96600.0,0.207039]
["bitfinex","BTCUSD",1735299664246,0.07644735,96602.0,96600.0,0.207039]
["bitfinex","BTCUSD",1735299664453,0.07515331,96602.0,96600.0,0.207039]
["bitfinex","BTCUSD",1735299665497,0.00015331,96602.0,96601.0,0.27698632]
["bitfinex","BTCUSD",1735299665702,0.00015331,96602.0,96601.0,0.35900866]
["bitfinex","BTCUSD",1735299667399,0.00015331,96602.0,96601.0,0.45900866]
["bitfinex","BTCUSD",1735299667604,3.1e-07,96602.0,96601.0,0.52250866]
["bitfinex","BTCUSD",1735299667810,3.1e-07,96602.0,96601.0,0.55475059]
["bitfinex","BTCUSD",1735299668012,3.1e-07,96602.0,96601.0,0.75274054]
["bitfinex","BTCUSD",1735299668218,3.1e-07,96602.0,96601.0,0.76174054]
["bitfinex","BTCUSD",1735299668426,3.1e-07,96602.0,96601.0,0.66875059]
["bitfinex","BTCUSD",1735299668827,3.1e-07,96602.0,96601.0,0.51875059]
["bitfinex","BTCUSD",1735299669031,3.1e-07,96602.0,96601.0,1.01104707]
["bitfinex","BTCUSD",1735299669382,3.1e-07,96602.0,96601.0,0.99704707]
["bitfinex","BTCUSD",1735299669583,3.1e-07,96602.0,96601.0,0.96980514]
["bitfinex","BTCUSD",1735299669810,3.1e-07,96602.0,96601.0,0.97880514]
["bitfinex","BTCUSD",1735299670420,3.1e-07,96602.0,96601.0,0.81530514]
["bitfinex","BTCUSD",1735299670629,3.1e-07,96602.0,96601.0,0.91530514]
["bitfinex","BTCUSD",1735299672983,3.1e-07,96602.0,96601.0,0.8332828]
["bitfinex","BTCUSD",1735299673835,3.1e-07,96602.0,96601.0,0.7332828]
["bitfinex","BTCUSD",1735299674039,3.1e-07,96602.0,96601.0,0.8332828]
["bitfinex","BTCUSD",1735299675225,3.1e-07,96602.0,96601.0,1.11146691]
["bitfinex","BTCUSD",1735299676127,3.1e-07,96602.0,96601.0,0.7332828]
["bitfinex","BTCUSD",1735299676734,3.1e-07,96602.0,96601.0,0.8332828]
["bitfinex","BTCUSD",1735299677497,8.591e-05,96602.0,96601.0,0.8332828]
["bitfinex","BTCUSD",1735299679012,0.0001712,96612.0,96609.0,0.023]
["bitfinex","BTCUSD",1735299679218,0.0001712,96612.0,96611.0,0.173]
["bitfinex","BTCUSD",1735299679520,0.0001712,96612.0,96611.0,0.27698632]
["bitfinex","BTCUSD",1735299679719,0.0001712,96612.0,96611.0,0.48400132]
["bitfinex","BTCUSD",1735299680330,0.0011712,96612.0,96611.0,0.58380585]
["bitfinex","BTCUSD",1735299681149,0.0011712,96612.0,96611.0,0.72285398]
["bitfinex","BTCUSD",1735299681338,0.0011712,96612.0,96611.0,0.74405115]
["bitfinex","BTCUSD",1735299681536,0.00122227,96612.0,96611.0,0.74405115]
["bitfinex","BTCUSD",1735299681716,0.00022227,96612.0,96611.0,0.74405115]
["bitfinex","BTCUSD",1735299681898,0.00122227,96612.0,96611.0,0.75005115]
["bitfinex","BTCUSD",1735299682111,0.00122227,96612.0,96611.0,0.51119849]
["bitfinex","BTCUSD",1735299682519,0.00122227,96612.0,96611.0,0.51419849]
["bitfinex","BTCUSD",1735299683963,0.04692227,96612.0,96611.0,0.366015]
["bitfinex","BTCUSD",1735299684163,0.04692227,96612.0,96611.0,0.216015]
["bitfinex","BTCUSD",1735299684367,0.13012227,96612.0,96611.0,0.216015]
["bitfinex","BTCUSD",1735299684568,0.13012227,96612.0,96611.0,0.23992242]
["bitfinex","BTCUSD",1735299685058,0.13012227,96612.0,96611.0,0.009]
["bitfinex","BTCUSD",1735299685188,0.1421516,96612.0,96611.0,0.003]
["bitfinex","BTCUSD",1735299685623,0.12912227,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1735299685841,0.12912227,96612.0,96611.0,0.003]
["bitfinex","BTCUSD",1735299686178,0.13041626,96612.0,96611.0,0.006]
["bitfinex","BTCUSD",1735299686392,0.04721626,96612.0,96601.0,0.207036]
["bitfinex","BTCUSD",1735299686639,0.084494,96611.0,96601.0,0.414072]
["bitfinex","BTCUSD",1735299686846,0.084494,96611.0,96605.0,0.207026]
["bitfinex","BTCUSD",1735299688502,0.084494,96611.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735299688744,0.0832,96611.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735299690514,0.0882,96611.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735299690859,0.0832,96611.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735299691050,0.0872,96611.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735299691257,0.0882,96611.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735299691863,0.0882,96611.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299691864,0.00129396,96610.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299692909,0.0776,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299693114,0.07889396,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299694565,0.08289396,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299694789,0.07989396,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299695682,0.07889396,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299696008,0.07989396,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299696188,0.08289396,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299696565,0.08189396,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299696743,0.08289396,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299696947,0.07989396,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299697149,0.08289396,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299697350,0.08189396,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299697772,0.08589396,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299699613,0.07989396,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299700042,0.08189396,96609.0,96606.0,0.414052]
["bitfinex","BTCUSD",1735299700441,0.0806,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299700648,0.0796,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299701018,0.0806,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299702067,0.0796,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299702491,0.0796,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299702919,0.0776,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299703352,0.0776,96609.0,96608.0,0.209022]
["bitfinex","BTCUSD",1735299703564,0.0776,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299704008,0.0776,96609.0,96608.0,0.209022]
["bitfinex","BTCUSD",1735299704379,0.0776,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299705186,0.0776,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299705617,0.0776,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299706054,0.0776,96609.0,96608.0,0.210022]
["bitfinex","BTCUSD",1735299706251,0.0776,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299706655,0.0776,96609.0,96608.0,0.210022]
["bitfinex","BTCUSD",1735299706866,0.0776,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299707206,0.0796,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299707421,0.0776,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299707835,0.0786,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299709688,0.0786,96609.0,96608.0,0.24646204]
["bitfinex","BTCUSD",1735299710109,0.0786,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299710691,0.0786,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299710895,0.0776,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299711097,0.0776,96609.0,96608.0,0.209022]
["bitfinex","BTCUSD",1735299711503,0.0776,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299711795,0.0776,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299711966,0.0776,96609.0,96608.0,0.209022]
["bitfinex","BTCUSD",1735299712178,0.0776,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299712377,0.0776,96609.0,96608.0,0.209022]
["bitfinex","BTCUSD",1735299712698,0.0776,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299712991,0.0776,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299713541,0.0776,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299714173,0.0776,96609.0,96608.0,0.209022]
["bitfinex","BTCUSD",1735299714356,0.0776,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299714506,0.0776,96609.0,96608.0,0.209022]
["bitfinex","BTCUSD",1735299715645,0.0776855,96609.0,96608.0,0.209022]
["bitfinex","BTCUSD",1735299722010,0.0776855,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299722221,0.0796855,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299723706,0.0796855,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299724985,0.0796855,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735299725429,0.0776855,96609.0,96608.0,0.208022]
["bitfinex","BTCUSD",1735299726550,8.55e-05,96609.0,96608.0,0.50408739]
["bitfinex","BTCUSD",1735299726794,8.55e-05,96609.0,96608.0,0.56758739]
["bitfinex","BTCUSD",1735299727001,8.55e-05,96609.0,96608.0,0.60368739]
["bitfinex","BTCUSD",1735299727435,0.0020855,96609.0,96608.0,0.60368739]
["bitfinex","BTCUSD",1735299727641,0.0020855,96609.0,96608.0,0.63601897]
["bitfinex","BTCUSD",1735299727867,8.55e-05,96609.0,96608.0,0.60368739]
["bitfinex","BTCUSD",1735299728058,8.55e-05,96609.0,96608.0,0.60268739]
["bitfinex","BTCUSD",1735299728246,8.55e-05,96609.0,96608.0,0.62402102]
["bitfinex","BTCUSD",1735299728495,8.55e-05,96609.0,96608.0,0.62702102]
["bitfinex","BTCUSD",1735299728924,0.0010855,96609.0,96608.0,0.97739526]
["bitfinex","BTCUSD",1735299729135,8.55e-05,96611.0,96609.0,0.023]
["bitfinex","BTCUSD",1735299729378,8.55e-05,96611.0,96610.0,0.58798964]
["bitfinex","BTCUSD",1735299729588,8.55e-05,96611.0,96610.0,0.57298964]
["bitfinex","BTCUSD",1735299730204,8.55e-05,96611.0,96610.0,0.77298964]
["bitfinex","BTCUSD",1735299730745,8.55e-05,96611.0,96610.0,0.77898964]
["bitfinex","BTCUSD",1735299731221,8.55e-05,96611.0,96610.0,1.12236388]
["bitfinex","BTCUSD",1735299731438,8.55e-05,96611.0,96610.0,1.12536388]
["bitfinex","BTCUSD",1735299731861,8.55e-05,96611.0,96610.0,1.14458401]
["bitfinex","BTCUSD",1735299734081,8.55e-05,96611.0,96610.0,1.13558401]
["bitfinex","BTCUSD",1735299734533,8.55e-05,96611.0,96610.0,1.14558401]
["bitfinex","BTCUSD",1735299737379,5e-07,96611.0,96610.0,1.14558401]
["bitfinex","BTCUSD",1735299737976,7.7e-07,96614.0,96613.0,0.1]
["bitfinex","BTCUSD",1735299738175,0.00013197,96621.0,96617.0,0.023]
["bitfinex","BTCUSD",1735299738376,0.00013197,96621.0,96619.0,0.023]
["bitfinex","BTCUSD",1735299738624,0.00013197,96621.0,96620.0,0.27698632]
["bitfinex","BTCUSD",1735299739575,0.0778,96633.0,96632.0,0.35697]
["bitfinex","BTCUSD",1735299739780,0.0778,96633.0,96632.0,0.48395632]
["bitfinex","BTCUSD",1735299740981,0.0788,96633.0,96632.0,0.20697]
["bitfinex","BTCUSD",1735299742012,0.0798,96633.0,96632.0,0.20697]
["bitfinex","BTCUSD",1735299742179,0.0798856,96633.0,96632.0,0.20697]
["bitfinex","BTCUSD",1735299742576,0.0020856,96633.0,96632.0,0.48395632]
["bitfinex","BTCUSD",1735299742993,0.0001712,96634.0,96632.0,0.48395632]
["bitfinex","BTCUSD",1735299742994,0.0001712,96634.0,96633.0,0.023]
["bitfinex","BTCUSD",1735299743194,0.0002,96649.0,96643.0,0.173]
["bitfinex","BTCUSD",1735299743444,0.0002,96649.0,96648.0,0.379936]
["bitfinex","BTCUSD",1735299743573,0.00035327,96649.0,96648.0,0.48392232]
["bitfinex","BTCUSD",1735299743988,0.00149312,96689.0,96648.0,0.48392232]
["bitfinex","BTCUSD",1735299743989,0.11998351,96716.0,96685.0,0.1]
["bitfinex","BTCUSD",1735299744204,0.0769,96724.0,96685.0,0.1]
["bitfinex","BTCUSD",1735299744205,0.0769,96724.0,96696.0,0.356833]
["bitfinex","BTCUSD",1735299744411,0.00059671,96697.0,96696.0,0.46081932]
["bitfinex","BTCUSD",1735299744645,0.00059671,96697.0,96696.0,0.63845665]
["bitfinex","BTCUSD",1735299744852,0.00059671,96697.0,96696.0,0.53758505]
["bitfinex","BTCUSD",1735299745059,0.07749671,96697.0,96696.0,0.356833]
["bitfinex","BTCUSD",1735299746245,0.07849671,96697.0,96696.0,0.356833]
["bitfinex","BTCUSD",1735299747580,0.07749671,96697.0,96696.0,0.356833]
["bitfinex","BTCUSD",1735299747952,0.07749671,96697.0,96696.0,0.362833]
["bitfinex","BTCUSD",1735299748434,0.07749671,96697.0,96696.0,0.360833]
["bitfinex","BTCUSD",1735299748579,0.07749671,96697.0,96696.0,0.362833]
["bitfinex","BTCUSD",1735299749326,0.07658336,96697.0,96696.0,0.362833]
["bitfinex","BTCUSD",1735299749786,0.00149267,96729.0,96716.0,0.356791]
["bitfinex","BTCUSD",1735299749787,0.0002,96729.0,96716.0,0.356791]
["bitfinex","BTCUSD",1735299750137,3.8e-07,96717.0,96716.0,0.46077732]
["bitfinex","BTCUSD",1735299750317,3.8e-07,96717.0,96716.0,0.48377732]
["bitfinex","BTCUSD",1735299750535,3.8e-07,96717.0,96716.0,0.69319187]
["bitfinex","BTCUSD",1735299751121,3.8e-07,96717.0,96716.0,0.69919187]
["bitfinex","BTCUSD",1735299751777,3.8e-07,96717.0,96716.0,0.70219187]
["bitfinex","BTCUSD",1735299752402,8.55e-05,96746.0,96716.0,0.70219187]
["bitfinex","BTCUSD",1735299752403,5e-07,96730.0,96729.0,0.173]
["bitfinex","BTCUSD",1735299752627,5.153e-05,96730.0,96729.0,0.27698632]
["bitfinex","BTCUSD",1735299752842,5.153e-05,96730.0,96729.0,0.36603915]
["bitfinex","BTCUSD",1735299754340,5.153e-05,96730.0,96729.0,0.36703915]
["bitfinex","BTCUSD",1735299755404,8.55e-05,96746.0,96736.0,0.356748]
["bitfinex","BTCUSD",1735299756447,0.0807,96740.0,96736.0,0.356748]
["bitfinex","BTCUSD",1735299757288,0.0807,96740.0,96736.0,0.368748]
["bitfinex","BTCUSD",1735299757504,0.0807,96740.0,96736.0,0.359748]
["bitfinex","BTCUSD",1735299757898,0.0807,96740.0,96736.0,0.364748]
["bitfinex","BTCUSD",1735299758266,0.0807,96740.0,96736.0,0.356748]
["bitfinex","BTCUSD",1735299759820,6.3e-05,96737.0,96736.0,0.356748]
["bitfinex","BTCUSD",1735299760095,0.003063,96737.0,96736.0,0.356748]
["bitfinex","BTCUSD",1735299760243,6.3e-05,96737.0,96736.0,0.356748]
["bitfinex","BTCUSD",1735299760443,0.050763,96740.0,96736.0,0.563496]
["bitfinex","BTCUSD",1735299760640,0.050763,96740.0,96738.0,0.206743]
["bitfinex","BTCUSD",1735299761942,0.050763,96740.0,96738.0,0.211743]
["bitfinex","BTCUSD",1735299763652,0.050763,96740.0,96738.0,0.208743]
["bitfinex","BTCUSD",1735299764075,0.051763,96740.0,96738.0,0.209743]
["bitfinex","BTCUSD",1735299764465,0.051763,96740.0,96738.0,0.211743]
["bitfinex","BTCUSD",1735299766461,0.0518485,96740.0,96738.0,0.211743]
["bitfinex","BTCUSD",1735299768069,0.0010855,96740.0,96738.0,0.211743]
["bitfinex","BTCUSD",1735299769105,0.0010855,96740.0,96738.0,0.209743]
["bitfinex","BTCUSD",1735299769519,0.0010855,96740.0,96738.0,0.212743]
["bitfinex","BTCUSD",1735299769980,8.55e-05,96740.0,96738.0,0.206743]
["bitfinex","BTCUSD",1735299770191,0.0010855,96740.0,96738.0,0.216743]
["bitfinex","BTCUSD",1735299770622,8.55e-05,96740.0,96738.0,0.210743]
["bitfinex","BTCUSD",1735299770825,0.0010855,96740.0,96738.0,0.215743]
["bitfinex","BTCUSD",1735299771217,8.55e-05,96740.0,96738.0,0.206743]
["bitfinex","BTCUSD",1735299771631,0.0010855,96740.0,96738.0,0.219743]
["bitfinex","BTCUSD",1735299771839,8.55e-05,96740.0,96738.0,0.210743]
["bitfinex","BTCUSD",1735299772889,8.55e-05,96740.0,96738.0,0.206743]
["bitfinex","BTCUSD",1735299773099,8.55e-05,96740.0,96738.0,0.209743]
["bitfinex","BTCUSD",1735299773347,0.0010855,96740.0,96738.0,0.215743]
["bitfinex","BTCUSD",1735299777379,0.0010855,96740.0,96738.0,0.31972932]
["bitfinex","BTCUSD",1735299778073,0.0010855,96740.0,96738.0,0.31990032]
["bitfinex","BTCUSD",1735299778279,0.0816,96739.0,96738.0,0.215914]
["bitfinex","BTCUSD",1735299779130,0.0816,96739.0,96738.0,0.209914]
["bitfinex","BTCUSD",1735299779342,0.0816,96739.0,96738.0,0.206914]
["bitfinex","BTCUSD",1735299779545,0.0816,96739.0,96738.0,0.209914]
["bitfinex","BTCUSD",1735299780019,8.55e-05,96740.0,96738.0,0.209914]
["bitfinex","BTCUSD",1735299780609,0.001,96739.0,96738.0,0.216914]
["bitfinex","BTCUSD",1735299780769,8.55e-05,96740.0,96738.0,0.209914]
["bitfinex","BTCUSD",1735299781010,8.55e-05,96740.0,96738.0,0.206914]
["bitfinex","BTCUSD",1735299781249,0.0010855,96740.0,96738.0,0.212914]
["bitfinex","BTCUSD",1735299781466,0.0010855,96740.0,96738.0,0.209914]
["bitfinex","BTCUSD",1735299781691,0.0010855,96740.0,96738.0,0.216914]
["bitfinex","BTCUSD",1735299781692,0.001,96739.0,96738.0,0.216914]
["bitfinex","BTCUSD",1735299781892,0.001,96739.0,96738.0,0.34390032]
["bitfinex","BTCUSD",1735299782099,0.001,96739.0,96738.0,0.57763995]
["bitfinex","BTCUSD",1735299782301,0.001,96739.0,96738.0,0.58363995]
["bitfinex","BTCUSD",1735299782547,0.001,96739.0,96738.0,0.58063995]
["bitfinex","BTCUSD",1735299782928,0.001,96739.0,96738.0,0.58363995]
["bitfinex","BTCUSD",1735299783127,0.001,96739.0,96738.0,0.49290032]
["bitfinex","BTCUSD",1735299783737,8.55e-05,96746.0,96740.0,0.413478]
["bitfinex","BTCUSD",1735299783934,8.55e-05,96746.0,96742.0,0.173]
["bitfinex","BTCUSD",1735299784158,8.55e-05,96746.0,96744.0,0.379731]
["bitfinex","BTCUSD",1735299784368,8.55e-05,96746.0,96744.0,0.57445395]
["bitfinex","BTCUSD",1735299784710,8.55e-05,96746.0,96744.0,0.65655395]
["bitfinex","BTCUSD",1735299785337,5e-07,96746.0,96745.0,0.173]
["bitfinex","BTCUSD",1735299785583,5e-07,96746.0,96745.0,0.27698632]
["bitfinex","BTCUSD",1735299785784,5e-07,96746.0,96745.0,0.37698632]
["bitfinex","BTCUSD",1735299785987,5e-07,96750.0,96747.0,0.1]
["bitfinex","BTCUSD",1735299786193,5e-07,96750.0,96749.0,0.37698632]
["bitfinex","BTCUSD",1735299786361,5e-07,96750.0,96749.0,0.40919616]
["bitfinex","BTCUSD",1735299786579,5e-07,96750.0,96749.0,0.37698632]
["bitfinex","BTCUSD",1735299787106,5e-07,96750.0,96749.0,0.27698632]
["bitfinex","BTCUSD",1735299787333,5e-07,96750.0,96749.0,0.27998632]
["bitfinex","BTCUSD",1735299787519,0.0030005,96750.0,96749.0,0.28098632]
["bitfinex","BTCUSD",1735299787733,5e-07,96750.0,96749.0,0.38169843]
["bitfinex","BTCUSD",1735299787939,5e-07,96750.0,96749.0,0.48169843]
["bitfinex","BTCUSD",1735299788147,0.0010005,96750.0,96749.0,0.38169843]
["bitfinex","BTCUSD",1735299788300,5e-07,96750.0,96749.0,0.38169843]
["bitfinex","BTCUSD",1735299788500,0.0002,96769.0,96751.0,0.173]
["bitfinex","BTCUSD",1735299788728,0.00035316,96769.0,96768.0,0.206679]
["bitfinex","BTCUSD",1735299788932,0.12575316,96769.0,96763.0,0.206689]
["bitfinex","BTCUSD",1735299789157,0.00129183,96768.0,96761.0,0.206694]
["bitfinex","BTCUSD",1735299789565,0.00129183,96768.0,96765.0,0.206684]
["bitfinex","BTCUSD",1735299789771,0.0772,96765.0,96740.0,0.12337433]
["bitfinex","BTCUSD",1735299789926,0.0772,96763.0,96748.0,0.206721]
["bitfinex","BTCUSD",1735299790125,0.36016635,96764.0,96750.0,0.206718]
["bitfinex","BTCUSD",1735299790126,0.0772,96761.0,96750.0,0.206718]
["bitfinex","BTCUSD",1735299790332,0.00129203,96760.0,96749.0,0.57533447]
["bitfinex","BTCUSD",1735299790541,0.00129203,96760.0,96755.0,0.206707]
["bitfinex","BTCUSD",1735299791175,0.00129203,96760.0,96755.0,0.413414]
["bitfinex","BTCUSD",1735299791407,0.00129203,96760.0,96750.0,0.12637433]
["bitfinex","BTCUSD",1735299791614,0.0126692,96759.0,96751.0,0.206716]
["bitfinex","BTCUSD",1735299791820,0.00129198,96758.0,96751.0,0.206716]
["bitfinex","BTCUSD",1735299792048,0.00129198,96757.0,96751.0,0.206716]
["bitfinex","BTCUSD",1735299792462,0.00129198,96760.0,96751.0,0.206716]
["bitfinex","BTCUSD",1735299792700,0.00129198,96760.0,96755.0,0.001]
["bitfinex","BTCUSD",1735299793323,0.00129198,96760.0,96755.0,0.003]
["bitfinex","BTCUSD",1735299793530,0.00129198,96760.0,96751.0,0.414432]
["bitfinex","BTCUSD",1735299793732,0.00129198,96760.0,96751.0,0.207716]
["bitfinex","BTCUSD",1735299794588,0.206699,96759.0,96751.0,0.001]
["bitfinex","BTCUSD",1735299794839,0.07849204,96758.0,96745.0,0.206726]
["bitfinex","BTCUSD",1735299795881,0.07849204,96758.0,96745.0,0.207726]
["bitfinex","BTCUSD",1735299796340,0.0482,96757.0,96745.0,0.207726]
["bitfinex","BTCUSD",1735299796556,0.0772,96755.0,96745.0,0.207726]
["bitfinex","BTCUSD",1735299796675,0.00129207,96754.0,96745.0,0.208726]
["bitfinex","BTCUSD",1735299797564,0.00129207,96754.0,96745.0,0.207726]
["bitfinex","BTCUSD",1735299797871,0.0769,96753.0,96745.0,0.002]
["bitfinex","BTCUSD",1735299798035,0.0769,96751.0,96740.0,0.206737]
["bitfinex","BTCUSD",1735299798232,0.0769,96749.0,96745.0,0.001]
["bitfinex","BTCUSD",1735299798435,0.0769,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1735299798641,0.07819218,96746.0,96737.0,0.206744]
["bitfinex","BTCUSD",1735299798886,0.00129219,96745.0,96737.0,0.206744]
["bitfinex","BTCUSD",1735299799076,0.00129219,96745.0,96727.0,0.29924554]
["bitfinex","BTCUSD",1735299799424,0.0769,96744.0,96737.0,0.206745]
["bitfinex","BTCUSD",1735299799633,0.0012922,96743.0,96737.0,0.206745]
["bitfinex","BTCUSD",1735299799836,0.0781922,96744.0,96739.0,0.206741]
["bitfinex","BTCUSD",1735299800044,0.0769,96744.0,96739.0,0.206741]
["bitfinex","BTCUSD",1735299800674,0.0799,96744.0,96737.0,0.206745]
["bitfinex","BTCUSD",1735299800887,0.0769,96744.0,96737.0,0.206745]
["bitfinex","BTCUSD",1735299801262,0.0799,96744.0,96737.0,0.206745]
["bitfinex","BTCUSD",1735299801463,0.0799,96744.0,96739.0,0.206741]
["bitfinex","BTCUSD",1735299802422,0.0769,96744.0,96739.0,0.206741]
["bitfinex","BTCUSD",1735299802655,0.0799,96744.0,96739.0,0.206741]
["bitfinex","BTCUSD",1735299802829,0.00129218,96743.0,96733.0,0.22308137]
["bitfinex","BTCUSD",1735299803230,0.00129218,96743.0,96733.0,0.206752]
["bitfinex","BTCUSD",1735299804384,0.00429218,96743.0,96733.0,0.206752]
["bitfinex","BTCUSD",1735299804860,0.00429218,96743.0,96738.0,0.206913]
["bitfinex","BTCUSD",1735299805578,0.00129218,96743.0,96738.0,0.206913]
["bitfinex","BTCUSD",1735299806381,0.00429218,96743.0,96738.0,0.206913]
["bitfinex","BTCUSD",1735299808772,0.00529218,96743.0,96738.0,0.206913]
["bitfinex","BTCUSD",1735299813854,0.00529218,96743.0,96738.0,0.000171]
["bitfinex","BTCUSD",1735299814283,0.08,96742.0,96738.0,0.000171]
["bitfinex","BTCUSD",1735299814535,0.00129225,96741.0,96738.0,0.000171]
["bitfinex","BTCUSD",1735299816571,0.335841,96739.0,96738.0,0.000171]
["bitfinex","BTCUSD",1735299816910,0.53982732,96739.0,96738.0,0.000171]
["bitfinex","BTCUSD",1735299818233,0.54282732,96739.0,96738.0,0.000171]
["bitfinex","BTCUSD",1735299819512,0.54482732,96739.0,96738.0,0.000171]
["bitfinex","BTCUSD",1735299820429,0.33808632,96739.0,96738.0,0.000171]
["bitfinex","BTCUSD",1735299825834,0.33808632,96739.0,96720.0,0.12337433]
["bitfinex","BTCUSD",1735299825835,0.1,96732.0,96720.0,0.05154532]
["bitfinex","BTCUSD",1735299826036,0.0491,96730.0,96720.0,5.103e-05]
["bitfinex","BTCUSD",1735299826338,0.10527882,96729.0,96720.0,5.103e-05]
["bitfinex","BTCUSD",1735299827722,0.0771,96728.0,96720.0,5.103e-05]
["bitfinex","BTCUSD",1735299827929,0.2244,96722.0,96720.0,5.103e-05]
["bitfinex","BTCUSD",1735299828141,0.57967901,96721.0,96720.0,5.103e-05]
["bitfinex","BTCUSD",1735299828364,0.3244,96717.0,96716.0,0.000171]
["bitfinex","BTCUSD",1735299828573,0.60138632,96717.0,96716.0,0.000171]
["bitfinex","BTCUSD",1735299831411,0.61038632,96717.0,96716.0,0.001171]
["bitfinex","BTCUSD",1735299831644,0.61638632,96717.0,96716.0,0.001171]
["bitfinex","BTCUSD",1735299831860,0.60738632,96717.0,96716.0,0.000171]
["bitfinex","BTCUSD",1735299832031,0.1244,96699.0,96681.0,0.206863]
["bitfinex","BTCUSD",1735299832237,0.10527927,96698.0,96686.0,0.00051111]
["bitfinex","BTCUSD",1735299834085,0.11027927,96698.0,96686.0,0.00051111]
["bitfinex","BTCUSD",1735299834447,0.10527927,96698.0,96686.0,0.00051111]
["bitfinex","BTCUSD",1735299834855,0.10927927,96698.0,96688.0,0.12337433]
["bitfinex","BTCUSD",1735299835087,0.013,96698.0,96695.0,0.41367]
["bitfinex","BTCUSD",1735299835655,0.009,96698.0,96695.0,0.41367]
["bitfinex","BTCUSD",1735299835855,0.00129264,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735299837123,0.0771,96717.0,96715.0,0.206793]
["bitfinex","BTCUSD",1735299837319,0.0473,96732.0,96726.0,0.206769]
["bitfinex","BTCUSD",1735299837527,0.0771,96739.0,96734.0,0.206751]
["bitfinex","BTCUSD",1735299837722,0.10398632,96738.0,96734.0,0.206751]
["bitfinex","BTCUSD",1735299838919,0.10398632,96738.0,96734.0,0.207751]
["bitfinex","BTCUSD",1735299839136,0.0012923,96737.0,96734.0,0.206751]
["bitfinex","BTCUSD",1735299839339,0.12222418,96736.0,96734.0,0.206751]
["bitfinex","BTCUSD",1735299840375,0.1,96733.0,96719.0,0.206783]
["bitfinex","BTCUSD",1735299840612,0.31203481,96732.0,96720.0,0.000171]
["bitfinex","BTCUSD",1735299841705,0.1,96729.0,96720.0,0.000171]
["bitfinex","BTCUSD",1735299841887,0.206778,96722.0,96720.0,0.000171]
["bitfinex","BTCUSD",1735299842098,0.205279,96721.0,96720.0,0.000171]
["bitfinex","BTCUSD",1735299842324,0.57479525,96721.0,96720.0,0.000171]
["bitfinex","BTCUSD",1735299842536,0.206832,96697.0,96684.0,0.09247854]
["bitfinex","BTCUSD",1735299842739,0.10527925,96696.0,96685.0,0.206857]
["bitfinex","BTCUSD",1735299842968,0.01823786,96695.0,96685.0,0.20736811]
["bitfinex","BTCUSD",1735299843173,0.10527924,96694.0,96690.0,0.206845]
["bitfinex","BTCUSD",1735299844076,0.10527924,96694.0,96685.0,0.00051111]
["bitfinex","BTCUSD",1735299844493,0.10727924,96694.0,96686.0,0.206854]
["bitfinex","BTCUSD",1735299844902,0.10527924,96694.0,96686.0,0.206854]
["bitfinex","BTCUSD",1735299845081,0.10527924,96694.0,96690.0,0.001]
["bitfinex","BTCUSD",1735299845288,0.11227924,96694.0,96690.0,0.001]
["bitfinex","BTCUSD",1735299845500,0.11627924,96694.0,96686.0,0.206854]
["bitfinex","BTCUSD",1735299845863,0.11227924,96694.0,96686.0,0.206854]
["bitfinex","BTCUSD",1735299846259,0.11627924,96694.0,96686.0,0.206854]
["bitfinex","BTCUSD",1735299846457,0.01162792,96693.0,96686.0,0.206854]
["bitfinex","BTCUSD",1735299846669,0.10527924,96692.0,96686.0,0.206854]
["bitfinex","BTCUSD",1735299848340,0.10527924,96692.0,96687.0,0.206853]
["bitfinex","BTCUSD",1735299848964,0.11127924,96692.0,96687.0,0.206853]
["bitfinex","BTCUSD",1735299849142,0.10827924,96692.0,96687.0,0.206853]
["bitfinex","BTCUSD",1735299849348,0.01199072,96691.0,96687.0,0.206853]
["bitfinex","BTCUSD",1735299849552,0.11726995,96691.0,96687.0,0.206853]
["bitfinex","BTCUSD",1735299849985,0.11726995,96691.0,96687.0,0.207853]
["bitfinex","BTCUSD",1735299850390,0.11726995,96691.0,96687.0,0.414706]
["bitfinex","BTCUSD",1735299851278,0.11726995,96691.0,96687.0,0.413706]
["bitfinex","BTCUSD",1735299851476,0.00129291,96691.0,96687.0,0.413706]
["bitfinex","BTCUSD",1735299851684,0.006,96691.0,96687.0,0.414706]
["bitfinex","BTCUSD",1735299852074,0.009,96691.0,96687.0,0.414706]
["bitfinex","BTCUSD",1735299852490,0.006,96691.0,96687.0,0.414706]
["bitfinex","BTCUSD",1735299852898,0.0012928,96713.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735299853113,0.10398632,96712.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735299853326,0.00129271,96711.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735299853647,0.10527903,96710.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735299854457,0.10527903,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735299854458,0.00129271,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735299854654,0.00129259,96713.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735299854969,0.00129259,96712.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735299855177,0.00529259,96712.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735299855499,0.008,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735299855744,0.00129259,96712.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735299855997,0.10398632,96711.0,96702.0,0.206819]
["bitfinex","BTCUSD",1735299856206,0.00129269,96710.0,96709.0,0.001]
["bitfinex","BTCUSD",1735299856407,0.10527901,96710.0,96702.0,0.206819]
["bitfinex","BTCUSD",1735299856621,0.10398632,96709.0,96702.0,0.206819]
["bitfinex","BTCUSD",1735299856817,0.00129269,96708.0,96702.0,0.206819]
["bitfinex","BTCUSD",1735299857036,0.10527901,96708.0,96702.0,0.206819]
["bitfinex","BTCUSD",1735299858271,0.12572897,96708.0,96702.0,0.207819]
["bitfinex","BTCUSD",1735299858672,0.10527901,96708.0,96702.0,0.206819]
["bitfinex","BTCUSD",1735299858877,0.10527901,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299859030,0.11527901,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299859231,0.10827901,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299859431,0.10527901,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299859632,0.11227901,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299859934,0.11527901,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299861202,0.11227901,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299861413,0.10827901,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299861695,0.11527901,96708.0,96706.0,0.20781]
["bitfinex","BTCUSD",1735299861847,0.11527901,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299862056,0.11227901,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299862256,0.11927901,96708.0,96706.0,0.20781]
["bitfinex","BTCUSD",1735299862490,0.11227901,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299862689,0.11527901,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299862894,0.12227901,96708.0,96706.0,0.001]
["bitfinex","BTCUSD",1735299863309,0.10398632,96707.0,96706.0,0.001]
["bitfinex","BTCUSD",1735299863498,0.10527913,96707.0,96706.0,0.001]
["bitfinex","BTCUSD",1735299864516,0.10527913,96707.0,96697.0,0.413662]
["bitfinex","BTCUSD",1735299864774,0.00129277,96706.0,96697.0,0.413662]
["bitfinex","BTCUSD",1735299864977,0.10527909,96705.0,96697.0,0.413662]
["bitfinex","BTCUSD",1735299865913,0.10527909,96705.0,96702.0,0.20682]
["bitfinex","BTCUSD",1735299867003,0.00129277,96705.0,96702.0,0.41364]
["bitfinex","BTCUSD",1735299867244,0.0012927,96704.0,96702.0,0.41364]
["bitfinex","BTCUSD",1735299867896,0.0012927,96704.0,96702.0,0.413811]
["bitfinex","BTCUSD",1735299868321,0.007,96705.0,96702.0,0.413811]
["bitfinex","BTCUSD",1735299868538,0.005,96705.0,96702.0,0.413811]
["bitfinex","BTCUSD",1735299868684,0.002,96704.0,96702.0,0.413811]
["bitfinex","BTCUSD",1735299868895,0.0032927,96704.0,96702.0,0.413811]
["bitfinex","BTCUSD",1735299869100,0.002,96704.0,96702.0,0.413811]
["bitfinex","BTCUSD",1735299869300,0.006,96704.0,96702.0,0.413811]
["bitfinex","BTCUSD",1735299869537,0.004,96704.0,96702.0,0.413811]
["bitfinex","BTCUSD",1735299871090,0.002,96705.0,96702.0,0.413811]
["bitfinex","BTCUSD",1735299871495,0.004,96704.0,96702.0,0.413811]
["bitfinex","BTCUSD",1735299871694,0.002,96705.0,96702.0,0.413811]
["bitfinex","BTCUSD",1735299871899,0.0012927,96713.0,96702.0,0.206991]
["bitfinex","BTCUSD",1735299872105,0.00766927,96712.0,96711.0,0.2068]
["bitfinex","BTCUSD",1735299872311,0.00896186,96712.0,96711.0,0.2068]
["bitfinex","BTCUSD",1735299872518,0.00896186,96712.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735299872737,0.00129262,96711.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735299874979,0.00429262,96711.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735299875127,0.01913482,96710.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735299875346,0.00129262,96709.0,96707.0,0.207808]
["bitfinex","BTCUSD",1735299875542,0.00129262,96709.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735299875966,0.00129262,96709.0,96707.0,0.207808]
["bitfinex","BTCUSD",1735299877337,0.00129262,96709.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735299877541,0.01042058,96708.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735299877751,0.0117132,96708.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735299878476,0.01042058,96708.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735299878911,0.0117132,96708.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735299879106,0.00529262,96708.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735299880237,0.004,96708.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735299880676,0.00529262,96708.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735299881073,0.004,96708.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735299881484,0.002,96708.0,96707.0,0.2069792]
["bitfinex","BTCUSD",1735299881716,0.02026789,96708.0,96707.0,0.2069792]
["bitfinex","BTCUSD",1735299881891,0.02226789,96708.0,96707.0,0.2069792]
["bitfinex","BTCUSD",1735299882483,0.02426789,96708.0,96707.0,0.2069792]
["bitfinex","BTCUSD",1735299884942,0.02426789,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299885711,0.25255421,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299886779,0.35255421,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299887651,0.34855421,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299887828,0.35055421,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299888133,0.35255421,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299888744,0.4451013,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299889165,0.4411013,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299889376,0.4451013,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299889811,0.4431013,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299890629,0.4391013,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299890857,0.4431013,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299891093,0.4451013,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299891301,0.35255421,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299891498,0.35055421,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299891901,0.35255421,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299893490,0.49137485,96708.0,96707.0,0.0001712]
["bitfinex","BTCUSD",1735299895941,0.49137485,96708.0,96697.0,0.13517219]
["bitfinex","BTCUSD",1735299896167,0.11656663,96707.0,96680.0,0.13701958]
["bitfinex","BTCUSD",1735299896417,0.11656663,96707.0,96697.0,0.20683]
["bitfinex","BTCUSD",1735299897348,0.09313712,96705.0,96697.0,0.413661]
["bitfinex","BTCUSD",1735299897580,0.10527912,96704.0,96698.0,0.206829]
["bitfinex","BTCUSD",1735299897791,0.10527912,96704.0,96702.0,0.206819]
["bitfinex","BTCUSD",1735299897995,0.09313712,96705.0,96702.0,0.413639]
["bitfinex","BTCUSD",1735299898633,0.09613712,96705.0,96702.0,0.413639]
["bitfinex","BTCUSD",1735299899153,0.001,96704.0,96702.0,0.413639]
["bitfinex","BTCUSD",1735299900226,0.004,96704.0,96702.0,0.413639]
["bitfinex","BTCUSD",1735299900365,0.003,96704.0,96702.0,0.413639]
["bitfinex","BTCUSD",1735299900582,0.00129269,96713.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735299900795,0.10398632,96712.0,96700.0,0.12337433]
["bitfinex","BTCUSD",1735299901027,0.0012927,96711.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299901242,0.10398632,96710.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299901443,0.10527898,96710.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299901650,0.10527898,96710.0,96706.0,0.413621]
["bitfinex","BTCUSD",1735299902547,0.10398632,96710.0,96706.0,0.413621]
["bitfinex","BTCUSD",1735299902755,0.10398632,96710.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299903576,0.10598632,96710.0,96706.0,0.20781]
["bitfinex","BTCUSD",1735299903779,0.10727898,96710.0,96706.0,0.20781]
["bitfinex","BTCUSD",1735299903988,0.00129266,96709.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299904204,0.10398632,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299905528,0.10798632,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299906800,0.10998632,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1735299907012,0.206828,96699.0,96687.0,0.207022]
["bitfinex","BTCUSD",1735299907217,0.206831,96697.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735299907424,0.31211222,96696.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735299907625,0.10527922,96696.0,96687.0,0.000171]
["bitfinex","BTCUSD",1735299908236,0.10527922,96696.0,96687.0,0.207023]
["bitfinex","BTCUSD",1735299908454,0.09313712,96697.0,96693.0,0.206839]
["bitfinex","BTCUSD",1735299908691,0.00129281,96695.0,96693.0,0.206839]
["bitfinex","BTCUSD",1735299909554,0.09313712,96700.0,96693.0,0.206839]
["bitfinex","BTCUSD",1735299909769,0.09313712,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1735299910571,0.09313712,96715.0,96713.0,0.206795]
["bitfinex","BTCUSD",1735299910804,0.19712344,96715.0,96713.0,0.206795]
["bitfinex","BTCUSD",1735299911055,0.19712344,96715.0,96700.0,0.33019933]
["bitfinex","BTCUSD",1735299911212,0.00129264,96714.0,96708.0,0.206806]
["bitfinex","BTCUSD",1735299911369,0.19841603,96715.0,96708.0,0.206806]
["bitfinex","BTCUSD",1735299911606,0.10527891,96715.0,96708.0,0.206806]
["bitfinex","BTCUSD",1735299912462,0.00129259,96714.0,96701.0,0.206823]
["bitfinex","BTCUSD",1735299912672,0.00129259,96714.0,96697.0,0.20683]
["bitfinex","BTCUSD",1735299912673,0.001,96700.0,96697.0,0.20683]
["bitfinex","BTCUSD",1735299913106,0.00129272,96711.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735299913311,0.0828,96712.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735299914142,0.0828,96712.0,96700.0,0.12337433]
["bitfinex","BTCUSD",1735299914143,0.09313712,96719.0,96715.0,0.206791]
["bitfinex","BTCUSD",1735299914980,8.55e-05,96729.0,96715.0,0.206791]
["bitfinex","BTCUSD",1735299914981,0.09313712,96718.0,96715.0,0.413582]
["bitfinex","BTCUSD",1735299916453,0.00129238,96717.0,96715.0,0.09247854]
["bitfinex","BTCUSD",1735299916658,0.11270411,96716.0,96715.0,0.09247854]
["bitfinex","BTCUSD",1735299916860,0.11399664,96716.0,96715.0,0.09247854]
["bitfinex","BTCUSD",1735299917476,0.11399664,96716.0,96692.0,0.09247854]
["bitfinex","BTCUSD",1735299917682,0.206805,96710.0,96700.0,5.108e-05]
["bitfinex","BTCUSD",1735299917903,0.0775,96708.0,96700.0,5.108e-05]
["bitfinex","BTCUSD",1735299918106,0.1052791,96707.0,96700.0,5.108e-05]
["bitfinex","BTCUSD",1735299919951,0.1062791,96707.0,96700.0,5.108e-05]
["bitfinex","BTCUSD",1735299920361,0.1082791,96707.0,96700.0,5.108e-05]
["bitfinex","BTCUSD",1735299920610,0.1072791,96707.0,96701.0,0.206823]
["bitfinex","BTCUSD",1735299921250,0.00329278,96707.0,96700.0,5.108e-05]
["bitfinex","BTCUSD",1735299921414,0.0032927,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1735299921616,0.002153,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1735299922039,0.006153,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1735299922419,0.002153,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1735299922698,0.006153,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1735299923130,0.006153,96707.0,96699.0,0.206827]
["bitfinex","BTCUSD",1735299923339,0.002153,96707.0,96704.0,0.206816]
["bitfinex","BTCUSD",1735299923766,0.000153,96707.0,96704.0,0.206816]
["bitfinex","BTCUSD",1735299923965,0.002153,96707.0,96704.0,0.206816]
["bitfinex","BTCUSD",1735299924241,0.002153,96707.0,96697.0,0.12337433]
["bitfinex","BTCUSD",1735299924446,0.10527905,96706.0,96700.0,0.001]
["bitfinex","BTCUSD",1735299924793,0.10527905,96706.0,96695.0,0.206834]
["bitfinex","BTCUSD",1735299925034,0.1262,96705.0,96691.0,0.206843]
["bitfinex","BTCUSD",1735299925240,0.00129277,96704.0,96696.0,0.206833]
["bitfinex","BTCUSD",1735299925574,0.00129277,96704.0,96701.0,0.413643]
["bitfinex","BTCUSD",1735299925990,0.002153,96707.0,96690.0,0.12337433]
["bitfinex","BTCUSD",1735299926206,0.002153,96707.0,96704.0,0.206815]
["bitfinex","BTCUSD",1735299926207,0.00129273,96706.0,96704.0,0.206815]
["bitfinex","BTCUSD",1735299926415,0.004,96705.0,96704.0,0.206815]
["bitfinex","BTCUSD",1735299927686,0.000153,96707.0,96704.0,0.206815]
["bitfinex","BTCUSD",1735299927848,0.002,96705.0,96704.0,0.206815]
["bitfinex","BTCUSD",1735299928257,0.002,96705.0,96700.0,0.206823]
["bitfinex","BTCUSD",1735299928457,0.00129269,96704.0,96701.0,0.206823]
["bitfinex","BTCUSD",1735299928666,0.00129268,96704.0,96701.0,0.206823]
["bitfinex","BTCUSD",1735299928886,0.00129268,96703.0,96701.0,0.206823]
["bitfinex","BTCUSD",1735299929761,0.004,96705.0,96701.0,0.413646]
["bitfinex","BTCUSD",1735299930129,0.006,96705.0,96702.0,0.04489273]
["bitfinex","BTCUSD",1735299930329,0.006,96705.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735299930569,0.004,96705.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735299930772,0.004,96705.0,96704.0,0.33078632]
["bitfinex","BTCUSD",1735299930979,0.000153,96707.0,96706.0,0.15]
["bitfinex","BTCUSD",1735299931248,0.000153,96707.0,96706.0,0.25398632]
["bitfinex","BTCUSD",1735299932938,0.000153,96707.0,96706.0,0.59618814]
["bitfinex","BTCUSD",1735299933339,0.000153,96707.0,96706.0,0.59718814]
["bitfinex","BTCUSD",1735299933784,0.000153,96707.0,96706.0,0.59618814]
["bitfinex","BTCUSD",1735299934158,0.000153,96707.0,96706.0,0.60018814]
["bitfinex","BTCUSD",1735299934704,8.56e-05,96716.0,96715.0,0.206793]
["bitfinex","BTCUSD",1735299934979,8.56e-05,96716.0,96715.0,0.31077932]
["bitfinex","BTCUSD",1735299935188,8.56e-05,96716.0,96715.0,0.46077932]
["bitfinex","BTCUSD",1735299935391,8.56e-05,96716.0,96715.0,0.57917932]
["bitfinex","BTCUSD",1735299936010,8.56e-05,96716.0,96715.0,0.59185839]
["bitfinex","BTCUSD",1735299936852,8.56e-05,96716.0,96715.0,0.59385839]
["bitfinex","BTCUSD",1735299937060,8.56e-05,96716.0,96715.0,0.93606021]
["bitfinex","BTCUSD",1735299937474,0.0010856,96716.0,96715.0,0.94106021]
["bitfinex","BTCUSD",1735299937675,0.0010856,96716.0,96715.0,0.94406021]
["bitfinex","BTCUSD",1735299938006,0.0010856,96716.0,96715.0,0.59885839]
["bitfinex","BTCUSD",1735299938244,8.56e-05,96716.0,96715.0,0.59185839]
["bitfinex","BTCUSD",1735299938387,8.56e-05,96716.0,96715.0,0.59585839]
["bitfinex","BTCUSD",1735299938595,0.0030856,96716.0,96715.0,0.59585839]
["bitfinex","BTCUSD",1735299939028,6e-07,96716.0,96715.0,0.59585839]
["bitfinex","BTCUSD",1735299939230,6e-07,96716.0,96715.0,0.68328971]
["bitfinex","BTCUSD",1735299939444,1e-07,96720.0,96719.0,0.356784]
["bitfinex","BTCUSD",1735299939672,1e-07,96720.0,96719.0,0.46077032]
["bitfinex","BTCUSD",1735299940712,0.0010001,96720.0,96719.0,0.46977032]
["bitfinex","BTCUSD",1735299940966,0.0010001,96720.0,96719.0,0.47377032]
["bitfinex","BTCUSD",1735299941459,1e-07,96720.0,96719.0,0.57887032]
["bitfinex","BTCUSD",1735299941708,5e-07,96738.0,96737.0,0.598146]
["bitfinex","BTCUSD",1735299941956,8.54e-05,96750.0,96749.0,0.35672]
["bitfinex","BTCUSD",1735299942195,0.00020682,96750.0,96749.0,0.46070632]
["bitfinex","BTCUSD",1735299942947,8.2e-07,96750.0,96749.0,0.46070632]
["bitfinex","BTCUSD",1735299943673,8.2e-07,96750.0,96749.0,0.46170632]
["bitfinex","BTCUSD",1735299943961,8.2e-07,96750.0,96749.0,0.56569264]
["bitfinex","BTCUSD",1735299944232,8.2e-07,96750.0,96749.0,0.60787131]
["bitfinex","BTCUSD",1735299944473,8.2e-07,96750.0,96749.0,0.60887131]
["bitfinex","BTCUSD",1735299944744,8.2e-07,96750.0,96749.0,0.61787131]
["bitfinex","BTCUSD",1735299945186,4.622e-05,96757.0,96750.0,0.15]
["bitfinex","BTCUSD",1735299945441,6e-08,96757.0,96756.0,0.356705]
["bitfinex","BTCUSD",1735299945694,6e-08,96757.0,96756.0,0.61999132]
["bitfinex","BTCUSD",1735299947138,6e-08,96757.0,96756.0,0.62599132]
["bitfinex","BTCUSD",1735299947674,0.00129144,96796.0,96758.0,0.1]
["bitfinex","BTCUSD",1735299947867,0.00137694,96794.0,96768.0,0.356679]
["bitfinex","BTCUSD",1735299948237,0.00137694,96794.0,96768.0,0.49835965]
["bitfinex","BTCUSD",1735299949432,0.0002455,96769.0,96768.0,0.49835965]
["bitfinex","BTCUSD",1735299950391,0.00137694,96794.0,96793.0,0.206626]
["bitfinex","BTCUSD",1735299950660,0.00059576,96794.0,96793.0,0.206626]
["bitfinex","BTCUSD",1735299950904,0.0018872,96794.0,96793.0,0.206626]
["bitfinex","BTCUSD",1735299951926,0.0018872,96794.0,96790.0,0.206632]
["bitfinex","BTCUSD",1735299952192,0.0454,96792.0,96780.0,0.12337433]
["bitfinex","BTCUSD",1735299952476,0.0761,96789.0,96775.0,0.206663]
["bitfinex","BTCUSD",1735299952762,0.0761,96787.0,96780.0,0.12337433]
["bitfinex","BTCUSD",1735299952996,0.10527797,96786.0,96780.0,0.33002833]
["bitfinex","BTCUSD",1735299953898,0.10527797,96786.0,96780.0,0.12337433]
["bitfinex","BTCUSD",1735299954142,0.0761,96785.0,96780.0,0.12337433]
["bitfinex","BTCUSD",1735299954316,0.10527797,96784.0,96780.0,0.12437433]
["bitfinex","BTCUSD",1735299954530,0.10527797,96784.0,96780.0,0.33002733]
["bitfinex","BTCUSD",1735299954887,0.10527797,96784.0,96780.0,0.207653]
["bitfinex","BTCUSD",1735299955316,0.10527797,96784.0,96780.0,0.001]
["bitfinex","BTCUSD",1735299955540,0.0454,96782.0,96780.0,0.001]
["bitfinex","BTCUSD",1735299955742,0.18137804,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1735299956124,0.22677804,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1735299956329,0.22548632,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1735299956548,0.0761,96774.0,96761.0,0.206694]
["bitfinex","BTCUSD",1735299956788,0.0761,96772.0,96760.0,0.12337433]
["bitfinex","BTCUSD",1735299957003,0.0761,96770.0,96760.0,0.12337433]
["bitfinex","BTCUSD",1735299957224,0.18137821,96769.0,96760.0,0.12337433]
["bitfinex","BTCUSD",1735299957624,0.18137821,96769.0,96755.0,0.206706]
["bitfinex","BTCUSD",1735299957625,0.0761,96767.0,96755.0,0.206706]
["bitfinex","BTCUSD",1735299957832,0.0761,96765.0,96758.0,0.206701]
["bitfinex","BTCUSD",1735299958033,0.10527826,96764.0,96758.0,0.206701]
["bitfinex","BTCUSD",1735299958322,0.00129194,96764.0,96758.0,0.413402]
["bitfinex","BTCUSD",1735299958957,0.10527826,96764.0,96758.0,0.206701]
["bitfinex","BTCUSD",1735299959128,0.10398632,96763.0,96754.0,0.206709]
["bitfinex","BTCUSD",1735299959336,0.00129196,96762.0,96754.0,0.206709]
["bitfinex","BTCUSD",1735299959567,0.10527828,96762.0,96759.0,0.206699]
["bitfinex","BTCUSD",1735299959976,0.0761,96765.0,96759.0,0.413398]
["bitfinex","BTCUSD",1735299960124,0.002,96764.0,96759.0,0.413398]
["bitfinex","BTCUSD",1735299961562,0.0012919,96763.0,96759.0,0.206699]
["bitfinex","BTCUSD",1735299961761,0.01377109,96763.0,96759.0,0.206699]
["bitfinex","BTCUSD",1735299961976,0.10698632,96762.0,96755.0,0.206707]
["bitfinex","BTCUSD",1735299962209,0.1202,96760.0,96754.0,0.000171]
["bitfinex","BTCUSD",1735299962467,0.1202,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1735299962671,0.1202,96760.0,96754.0,0.413587]
["bitfinex","BTCUSD",1735299963817,0.1222,96760.0,96754.0,0.413587]
["bitfinex","BTCUSD",1735299963998,0.10398632,96759.0,96754.0,0.000171]
["bitfinex","BTCUSD",1735299964436,0.05942,96760.0,96754.0,0.000171]
["bitfinex","BTCUSD",1735299964437,0.329707,96755.0,96754.0,0.000171]
["bitfinex","BTCUSD",1735299964656,0.075,96748.0,96730.0,0.12337433]
["bitfinex","BTCUSD",1735299964876,0.075,96748.0,96723.0,0.206775]
["bitfinex","BTCUSD",1735299964877,0.0452,96741.0,96728.0,7.384e-05]
["bitfinex","BTCUSD",1735299965098,0.22261413,96740.0,96728.0,7.384e-05]
["bitfinex","BTCUSD",1735299965318,0.206749,96736.0,96728.0,7.384e-05]
["bitfinex","BTCUSD",1735299965541,0.18027873,96735.0,96728.0,7.384e-05]
["bitfinex","BTCUSD",1735299965965,0.07629241,96735.0,96730.0,0.207759]
["bitfinex","BTCUSD",1735299967082,0.07629241,96735.0,96730.0,0.206759]
["bitfinex","BTCUSD",1735299968109,0.08229241,96735.0,96730.0,0.207759]
["bitfinex","BTCUSD",1735299968514,0.08229241,96735.0,96730.0,0.001]
["bitfinex","BTCUSD",1735299968715,0.09504165,96735.0,96730.0,0.001]
["bitfinex","BTCUSD",1735299968923,0.09504165,96735.0,96731.0,0.206758]
["bitfinex","BTCUSD",1735299968924,0.08229241,96735.0,96731.0,0.206758]
["bitfinex","BTCUSD",1735299969124,0.08629241,96735.0,96731.0,0.206758]
["bitfinex","BTCUSD",1735299969730,0.08229241,96735.0,96731.0,0.206758]
["bitfinex","BTCUSD",1735299969939,0.00129226,96734.0,96731.0,0.206758]
["bitfinex","BTCUSD",1735299971758,0.00529226,96734.0,96731.0,0.206758]
["bitfinex","BTCUSD",1735299972168,0.00129226,96734.0,96731.0,0.206758]
["bitfinex","BTCUSD",1735299972440,0.00729226,96734.0,96731.0,0.206758]
["bitfinex","BTCUSD",1735299972862,0.00529226,96734.0,96731.0,0.206758]
["bitfinex","BTCUSD",1735299973253,0.006,96734.0,96731.0,0.413516]
["bitfinex","BTCUSD",1735299974034,0.006,96734.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735299975050,0.004,96734.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735299975254,0.0452,96754.0,96752.0,0.206714]
["bitfinex","BTCUSD",1735299976571,0.075,96766.0,96760.0,0.206696]
["bitfinex","BTCUSD",1735299976773,0.0452855,96769.0,96759.0,0.12337433]
["bitfinex","BTCUSD",1735299977003,0.0452855,96769.0,96766.0,0.206684]
["bitfinex","BTCUSD",1735299977403,0.0452855,96769.0,96766.0,0.413368]
["bitfinex","BTCUSD",1735299978453,0.0522855,96769.0,96766.0,0.414368]
["bitfinex","BTCUSD",1735299979229,0.00129171,96768.0,96766.0,0.207684]
["bitfinex","BTCUSD",1735299979588,0.00129171,96768.0,96766.0,0.001]
["bitfinex","BTCUSD",1735299979589,0.10398632,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1735299979728,0.18107824,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1735299980667,0.18107824,96767.0,96751.0,0.206714]
["bitfinex","BTCUSD",1735299980868,0.00129198,96766.0,96751.0,0.413429]
["bitfinex","BTCUSD",1735299981030,0.10398632,96765.0,96751.0,0.413429]
["bitfinex","BTCUSD",1735299981226,0.00129198,96764.0,96750.0,0.12337433]
["bitfinex","BTCUSD",1735299981435,0.10398632,96763.0,96756.0,0.206704]
["bitfinex","BTCUSD",1735299981627,0.00129195,96762.0,96756.0,0.206704]
["bitfinex","BTCUSD",1735299981900,0.10527827,96761.0,96745.0,0.206727]
["bitfinex","BTCUSD",1735299982165,0.206696,96760.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735299982336,0.10527838,96759.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735299982660,0.001,96754.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735299982860,0.00129206,96753.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735299983924,0.00129206,96758.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735299984105,0.10398632,96757.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735299984320,0.00129206,96756.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735299984548,0.10398632,96755.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735299984762,0.00129205,96754.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735299984973,0.00129205,96753.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735299985190,0.00129205,96753.0,96746.0,0.413452]
["bitfinex","BTCUSD",1735299985400,0.00529205,96753.0,96751.0,0.206716]
["bitfinex","BTCUSD",1735299986068,0.004,96753.0,96751.0,0.206716]
["bitfinex","BTCUSD",1735299986908,0.008,96754.0,96751.0,0.413432]
["bitfinex","BTCUSD",1735299987110,0.012,96754.0,96751.0,0.413432]
["bitfinex","BTCUSD",1735299987515,0.004,96754.0,96751.0,0.413432]
["bitfinex","BTCUSD",1735299987728,0.00129198,96766.0,96751.0,0.414432]
["bitfinex","BTCUSD",1735299987928,0.007,96753.0,96751.0,0.414432]
["bitfinex","BTCUSD",1735299988084,0.007,96753.0,96751.0,0.413432]
["bitfinex","BTCUSD",1735299988284,0.006,96753.0,96751.0,0.413432]
["bitfinex","BTCUSD",1735299988523,0.1052783,96765.0,96751.0,0.413432]
["bitfinex","BTCUSD",1735299988703,0.002,96754.0,96751.0,0.206716]
["bitfinex","BTCUSD",1735299988909,0.002,96754.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735299989111,0.002,96754.0,96751.0,0.001]
["bitfinex","BTCUSD",1735299989313,0.002,96754.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735299990730,0.002,96754.0,96751.0,0.207715]
["bitfinex","BTCUSD",1735299990879,0.00129205,96762.0,96751.0,0.207715]
["bitfinex","BTCUSD",1735299991085,0.001,96753.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735299991625,0.00129201,96753.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735299992439,0.00329201,96753.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735299992780,0.003,96753.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735300001721,0.001,96753.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735300002037,0.002,96753.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735300002460,0.001,96753.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735300002609,0.002,96753.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735300003018,0.001,96753.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735300003224,0.002,96753.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735300003625,0.001,96753.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735300003824,0.001,96753.0,96751.0,0.206886]
["bitfinex","BTCUSD",1735300004032,0.001,96753.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300004235,0.002,96753.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300004438,0.001,96753.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300004631,8.55e-05,96754.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300004849,0.002,96753.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300005268,0.001,96753.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300005651,0.002,96753.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300005852,8.55e-05,96754.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300007334,0.001,96753.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300007505,8.55e-05,96754.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300007911,0.0010855,96754.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300008081,8.55e-05,96754.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300008513,0.002,96753.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300008715,0.001,96753.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300009886,0.0010855,96754.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300010553,8.55e-05,96754.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300010757,0.0010855,96754.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300011609,8.55e-05,96754.0,96751.0,0.413601]
["bitfinex","BTCUSD",1735300011784,8.55e-05,96754.0,96751.0,0.414601]
["bitfinex","BTCUSD",1735300011942,8.55e-05,96754.0,96751.0,0.207886]
["bitfinex","BTCUSD",1735300012142,8.55e-05,96754.0,96751.0,0.001171]
["bitfinex","BTCUSD",1735300013400,8.55e-05,96754.0,96752.0,0.206714]
["bitfinex","BTCUSD",1735300013844,0.0010855,96754.0,96752.0,0.206714]
["bitfinex","BTCUSD",1735300014519,0.0781,96753.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300014984,0.0781,96753.0,96751.0,0.206885]
["bitfinex","BTCUSD",1735300016082,0.0791,96753.0,96751.0,0.206885]
["bitfinex","BTCUSD",1735300016919,0.0781,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1735300017121,0.0781,96753.0,96751.0,0.206885]
["bitfinex","BTCUSD",1735300017580,0.0791,96753.0,96751.0,0.206885]
["bitfinex","BTCUSD",1735300017774,0.0781,96753.0,96751.0,0.206885]
["bitfinex","BTCUSD",1735300018002,0.0811,96753.0,96751.0,0.206885]
["bitfinex","BTCUSD",1735300018385,0.0781,96753.0,96751.0,0.206885]
["bitfinex","BTCUSD",1735300019158,0.0791,96753.0,96751.0,0.206885]
["bitfinex","BTCUSD",1735300019569,0.0811,96753.0,96751.0,0.206885]
["bitfinex","BTCUSD",1735300020034,0.0801,96753.0,96751.0,0.206885]
["bitfinex","BTCUSD",1735300020241,0.0831,96753.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300020458,0.00129201,96752.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300020616,0.10527833,96752.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300022314,0.10727833,96752.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300022787,0.10527833,96752.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300023015,0.10827833,96752.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300023237,0.10727833,96752.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300023444,0.12864243,96752.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300023881,0.14525928,96752.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300024367,0.11027833,96752.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300024594,0.005,96752.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300025007,0.003,96752.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300025431,0.005,96752.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300025887,8.55e-05,96754.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300026104,8.55e-05,96754.0,96752.0,0.283514]
["bitfinex","BTCUSD",1735300027834,8.55e-05,96754.0,96752.0,0.42229838]
["bitfinex","BTCUSD",1735300028041,8.55e-05,96754.0,96752.0,0.34549838]
["bitfinex","BTCUSD",1735300028875,8.55e-05,96754.0,96752.0,0.206714]
["bitfinex","BTCUSD",1735300029280,8.55e-05,96754.0,96752.0,0.208714]
["bitfinex","BTCUSD",1735300029473,8.55e-05,96754.0,96752.0,0.207714]
["bitfinex","BTCUSD",1735300029873,8.55e-05,96754.0,96752.0,0.211714]
["bitfinex","BTCUSD",1735300030185,8.55e-05,96754.0,96753.0,0.09266958]
["bitfinex","BTCUSD",1735300031669,8.55e-05,96754.0,96752.0,0.34549838]
["bitfinex","BTCUSD",1735300031880,8.55e-05,96754.0,96752.0,0.34649838]
["bitfinex","BTCUSD",1735300032459,8.55e-05,96754.0,96753.0,0.005]
["bitfinex","BTCUSD",1735300032671,8.55e-05,96754.0,96752.0,0.206714]
["bitfinex","BTCUSD",1735300035425,0.0010855,96754.0,96752.0,0.206714]
["bitfinex","BTCUSD",1735300037376,0.0010855,96754.0,96753.0,0.016246]
["bitfinex","BTCUSD",1735300037532,8.55e-05,96754.0,96753.0,0.016246]
["bitfinex","BTCUSD",1735300037731,0.0010855,96754.0,96753.0,0.016246]
["bitfinex","BTCUSD",1735300038174,8.55e-05,96754.0,96753.0,0.016246]
["bitfinex","BTCUSD",1735300040390,5e-07,96754.0,96753.0,0.41303713]
["bitfinex","BTCUSD",1735300040621,5e-07,96754.0,96753.0,0.45443713]
["bitfinex","BTCUSD",1735300041260,5e-07,96754.0,96753.0,0.47743713]
["bitfinex","BTCUSD",1735300041483,5e-07,96754.0,96753.0,0.57843713]
["bitfinex","BTCUSD",1735300041698,5e-07,96754.0,96753.0,0.67843713]
["bitfinex","BTCUSD",1735300041927,5e-07,96754.0,96753.0,0.57443713]
["bitfinex","BTCUSD",1735300042141,5e-07,96754.0,96753.0,0.91592169]
["bitfinex","BTCUSD",1735300042320,5e-07,96754.0,96753.0,0.89792169]
["bitfinex","BTCUSD",1735300042529,8.55e-05,96769.0,96754.0,0.15]
["bitfinex","BTCUSD",1735300042785,8.55e-05,96769.0,96768.0,0.356679]
["bitfinex","BTCUSD",1735300044101,8.55e-05,96769.0,96768.0,0.358679]
["bitfinex","BTCUSD",1735300044513,8.55e-05,96769.0,96768.0,0.356679]
["bitfinex","BTCUSD",1735300044682,8.55e-05,96769.0,96768.0,0.359679]
["bitfinex","BTCUSD",1735300044890,0.0040855,96769.0,96768.0,0.359679]
["bitfinex","BTCUSD",1735300045297,8.55e-05,96769.0,96768.0,0.359679]
["bitfinex","BTCUSD",1735300045547,8.55e-05,96769.0,96768.0,0.38074837]
["bitfinex","BTCUSD",1735300046102,8.55e-05,96769.0,96768.0,0.37774837]
["bitfinex","BTCUSD",1735300046309,8.55e-05,96769.0,96768.0,0.361679]
["bitfinex","BTCUSD",1735300046958,8.55e-05,96769.0,96768.0,0.363679]
["bitfinex","BTCUSD",1735300047370,8.55e-05,96769.0,96768.0,0.361679]
["bitfinex","BTCUSD",1735300047575,8.55e-05,96769.0,96768.0,0.363679]
["bitfinex","BTCUSD",1735300047985,8.55e-05,96769.0,96768.0,0.358679]
["bitfinex","BTCUSD",1735300048394,8.55e-05,96769.0,96768.0,0.363679]
["bitfinex","BTCUSD",1735300048594,8.55e-05,96769.0,96768.0,0.358679]
["bitfinex","BTCUSD",1735300048887,8.55e-05,96769.0,96768.0,0.363679]
["bitfinex","BTCUSD",1735300049098,8.55e-05,96769.0,96768.0,0.361679]
["bitfinex","BTCUSD",1735300049329,8.55e-05,96769.0,96768.0,0.362679]
["bitfinex","BTCUSD",1735300049742,8.55e-05,96769.0,96768.0,0.361679]
["bitfinex","BTCUSD",1735300050578,8.55e-05,96769.0,96768.0,0.362679]
["bitfinex","BTCUSD",1735300050785,8.55e-05,96769.0,96768.0,0.212679]
["bitfinex","BTCUSD",1735300050995,8.55e-05,96769.0,96768.0,0.362679]
["bitfinex","BTCUSD",1735300051221,8.55e-05,96769.0,96768.0,0.357679]
["bitfinex","BTCUSD",1735300051391,8.55e-05,96769.0,96768.0,0.361679]
["bitfinex","BTCUSD",1735300051608,8.55e-05,96769.0,96768.0,0.357679]
["bitfinex","BTCUSD",1735300052022,8.55e-05,96769.0,96768.0,0.359679]
["bitfinex","BTCUSD",1735300052198,8.55e-05,96769.0,96768.0,0.356679]
["bitfinex","BTCUSD",1735300052405,8.55e-05,96769.0,96768.0,0.357679]
["bitfinex","BTCUSD",1735300052701,8.55e-05,96769.0,96768.0,0.361679]
["bitfinex","BTCUSD",1735300052925,8.55e-05,96769.0,96768.0,0.360679]
["bitfinex","BTCUSD",1735300053140,8.55e-05,96769.0,96768.0,0.362679]
["bitfinex","BTCUSD",1735300053917,8.55e-05,96769.0,96768.0,0.360679]
["bitfinex","BTCUSD",1735300054093,8.55e-05,96769.0,96768.0,0.361679]
["bitfinex","BTCUSD",1735300061047,8.55e-05,96769.0,96768.0,0.357679]
["bitfinex","BTCUSD",1735300061286,8.55e-05,96769.0,96768.0,0.361679]
["bitfinex","BTCUSD",1735300061508,8.55e-05,96769.0,96768.0,0.360679]
["bitfinex","BTCUSD",1735300061749,8.55e-05,96769.0,96768.0,0.361679]
["bitfinex","BTCUSD",1735300063447,8.55e-05,96769.0,96768.0,0.356679]
["bitfinex","BTCUSD",1735300063696,8.55e-05,96769.0,96768.0,0.39805]
["bitfinex","BTCUSD",1735300063954,8.55e-05,96769.0,96768.0,0.40205]
["bitfinex","BTCUSD",1735300064696,8.55e-05,96769.0,96768.0,0.40305]
["bitfinex","BTCUSD",1735300064958,0.0462855,96769.0,96768.0,0.25305]
["bitfinex","BTCUSD",1735300065201,0.1222855,96769.0,96768.0,0.005]
["bitfinex","BTCUSD",1735300065446,0.23850037,96769.0,96768.0,0.005]
["bitfinex","BTCUSD",1735300065685,0.23850037,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1735300066179,0.076,96768.0,96760.0,0.206696]
["bitfinex","BTCUSD",1735300066422,0.00129186,96767.0,96759.0,0.12337433]
["bitfinex","BTCUSD",1735300066650,0.00129186,96767.0,96762.0,0.206692]
["bitfinex","BTCUSD",1735300068019,0.01732685,96766.0,96760.0,0.206696]
["bitfinex","BTCUSD",1735300068308,0.079,96764.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300068560,0.125,96762.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300068781,0.079,96760.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300068990,0.1175069,96759.0,96751.0,0.000171]
["bitfinex","BTCUSD",1735300069416,0.079,96758.0,96754.0,0.0001712]
["bitfinex","BTCUSD",1735300069627,0.10527837,96757.0,96754.0,0.0001712]
["bitfinex","BTCUSD",1735300070698,0.10527837,96757.0,96754.0,0.0011712]
["bitfinex","BTCUSD",1735300071986,0.10527837,96757.0,96754.0,0.0001712]
["bitfinex","BTCUSD",1735300072221,0.10527837,96757.0,96754.0,0.0011712]
["bitfinex","BTCUSD",1735300072460,0.10527837,96757.0,96754.0,0.0001712]
["bitfinex","BTCUSD",1735300072697,0.11327837,96757.0,96754.0,0.0001712]
["bitfinex","BTCUSD",1735300073116,0.10527837,96757.0,96754.0,0.0001712]
["bitfinex","BTCUSD",1735300073249,0.10927837,96757.0,96754.0,0.0001712]
["bitfinex","BTCUSD",1735300073484,0.11127837,96757.0,96754.0,0.0001712]
["bitfinex","BTCUSD",1735300073894,0.11127837,96757.0,96755.0,0.206707]
["bitfinex","BTCUSD",1735300074217,0.10998632,96757.0,96755.0,0.206707]
["bitfinex","BTCUSD",1735300074438,0.006,96757.0,96755.0,0.206707]
["bitfinex","BTCUSD",1735300074875,0.004,96757.0,96755.0,0.206707]
["bitfinex","BTCUSD",1735300075040,0.006,96757.0,96755.0,0.206707]
["bitfinex","BTCUSD",1735300075671,0.004,96757.0,96755.0,0.206707]
["bitfinex","BTCUSD",1735300076101,0.079,96776.0,96758.0,0.15]
["bitfinex","BTCUSD",1735300076311,0.079,96776.0,96768.0,0.206679]
["bitfinex","BTCUSD",1735300078732,8.55e-05,96780.0,96768.0,0.206679]
["bitfinex","BTCUSD",1735300079154,8.55e-05,96780.0,96768.0,0.356679]
["bitfinex","BTCUSD",1735300079369,8.55e-05,96780.0,96768.0,0.37192839]
["bitfinex","BTCUSD",1735300079580,8.55e-05,96780.0,96768.0,0.37292839]
["bitfinex","BTCUSD",1735300079812,8.55e-05,96780.0,96768.0,0.37192839]
["bitfinex","BTCUSD",1735300080265,8.55e-05,96780.0,96768.0,0.37292839]
["bitfinex","BTCUSD",1735300080504,8.55e-05,96780.0,96768.0,0.37192839]
["bitfinex","BTCUSD",1735300080719,8.55e-05,96780.0,96768.0,0.48291471]
["bitfinex","BTCUSD",1735300080938,0.0010855,96769.0,96768.0,0.48291471]
["bitfinex","BTCUSD",1735300081174,0.0010855,96769.0,96768.0,0.47591471]
["bitfinex","BTCUSD",1735300082076,0.0010855,96769.0,96768.0,0.57034498]
["bitfinex","BTCUSD",1735300082542,0.0020855,96769.0,96768.0,0.57734498]
["bitfinex","BTCUSD",1735300082765,0.0020855,96769.0,96768.0,0.57534498]
["bitfinex","BTCUSD",1735300082991,8.55e-05,96769.0,96768.0,0.57134498]
["bitfinex","BTCUSD",1735300083813,8.55e-05,96769.0,96768.0,0.46735866]
["bitfinex","BTCUSD",1735300084465,8.55e-05,96769.0,96768.0,0.37492839]
["bitfinex","BTCUSD",1735300084700,0.0010855,96769.0,96768.0,0.38392839]
["bitfinex","BTCUSD",1735300084956,0.0010855,96769.0,96768.0,0.38092839]
["bitfinex","BTCUSD",1735300085188,0.0010855,96769.0,96768.0,0.48691471]
["bitfinex","BTCUSD",1735300085411,0.0010855,96769.0,96768.0,0.38292839]
["bitfinex","BTCUSD",1735300085644,0.0010855,96769.0,96768.0,0.23092839]
["bitfinex","BTCUSD",1735300085876,0.0794855,96769.0,96768.0,0.217679]
["bitfinex","BTCUSD",1735300086304,0.0784855,96769.0,96768.0,0.206679]
["bitfinex","BTCUSD",1735300086522,0.0794855,96769.0,96768.0,0.213679]
["bitfinex","BTCUSD",1735300086956,0.0784855,96769.0,96768.0,0.206679]
["bitfinex","BTCUSD",1735300087164,0.0784855,96769.0,96768.0,0.210679]
["bitfinex","BTCUSD",1735300087998,0.0784855,96769.0,96768.0,0.206679]
["bitfinex","BTCUSD",1735300089402,0.0784855,96769.0,96768.0,0.208679]
["bitfinex","BTCUSD",1735300089767,0.0784855,96769.0,96768.0,0.206679]
["bitfinex","BTCUSD",1735300089996,0.0784855,96769.0,96768.0,0.208679]
["bitfinex","BTCUSD",1735300090620,0.0784855,96769.0,96768.0,0.210679]
["bitfinex","BTCUSD",1735300091949,0.0784855,96769.0,96768.0,0.208679]
["bitfinex","BTCUSD",1735300092602,0.0784855,96769.0,96768.0,0.206679]
["bitfinex","BTCUSD",1735300092813,0.0784855,96769.0,96768.0,0.208679]
["bitfinex","BTCUSD",1735300101332,8.55e-05,96769.0,96768.0,0.208679]
["bitfinex","BTCUSD",1735300105638,8.55e-05,96769.0,96768.0,0.206679]
["bitfinex","BTCUSD",1735300106075,8.55e-05,96769.0,96768.0,0.53531997]
["bitfinex","BTCUSD",1735300106319,8.55e-05,96769.0,96768.0,0.46066532]
["bitfinex","BTCUSD",1735300106558,8.55e-05,96769.0,96768.0,0.46366532]
["bitfinex","BTCUSD",1735300107012,8.55e-05,96769.0,96768.0,0.46066532]
["bitfinex","BTCUSD",1735300107216,8.55e-05,96769.0,96768.0,0.46266532]
["bitfinex","BTCUSD",1735300108020,8.55e-05,96769.0,96768.0,0.80459451]
["bitfinex","BTCUSD",1735300108418,8.55e-05,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1735300110440,8.55e-05,96780.0,96779.0,0.208656]
["bitfinex","BTCUSD",1735300111724,0.1301855,96780.0,96779.0,0.208656]
["bitfinex","BTCUSD",1735300112163,0.1301855,96780.0,96779.0,0.209656]
["bitfinex","BTCUSD",1735300112727,0.1301855,96780.0,96779.0,0.207656]
["bitfinex","BTCUSD",1735300112940,0.1301855,96780.0,96779.0,0.208656]
["bitfinex","BTCUSD",1735300113667,0.1301855,96780.0,96779.0,0.207656]
["bitfinex","BTCUSD",1735300115311,0.1301855,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1735300115743,0.1301855,96780.0,96779.0,0.208656]
["bitfinex","BTCUSD",1735300116591,0.1301855,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1735300116808,0.1301855,96780.0,96779.0,0.207656]
["bitfinex","BTCUSD",1735300118484,0.1301855,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1735300118696,0.1301855,96780.0,96779.0,0.207656]
["bitfinex","BTCUSD",1735300119397,0.1301855,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1735300121742,0.1301855,96780.0,96779.0,0.207656]
["bitfinex","BTCUSD",1735300122924,8.55e-05,96780.0,96779.0,0.207656]
["bitfinex","BTCUSD",1735300123150,8.55e-05,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1735300123976,8.55e-05,96780.0,96779.0,0.29907588]
["bitfinex","BTCUSD",1735300124396,8.55e-05,96780.0,96779.0,0.30007588]
["bitfinex","BTCUSD",1735300124601,8.55e-05,96780.0,96779.0,0.29907588]
["bitfinex","BTCUSD",1735300124817,8.55e-05,96780.0,96779.0,0.30007588]
["bitfinex","BTCUSD",1735300125016,8.55e-05,96780.0,96779.0,0.207656]
["bitfinex","BTCUSD",1735300125233,8.55e-05,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1735300125434,8.55e-05,96780.0,96779.0,0.68726503]
["bitfinex","BTCUSD",1735300126473,8.55e-05,96780.0,96779.0,0.69126503]
["bitfinex","BTCUSD",1735300126677,8.55e-05,96780.0,96779.0,0.68826503]
["bitfinex","BTCUSD",1735300127051,8.55e-05,96780.0,96779.0,0.69026503]
["bitfinex","BTCUSD",1735300127453,8.55e-05,96780.0,96779.0,0.69126503]
["bitfinex","BTCUSD",1735300127891,8.55e-05,96780.0,96779.0,0.68826503]
["bitfinex","BTCUSD",1735300128349,8.55e-05,96780.0,96779.0,0.69226503]
["bitfinex","BTCUSD",1735300128632,8.55e-05,96780.0,96779.0,0.69126503]
["bitfinex","BTCUSD",1735300129958,8.55e-05,96780.0,96779.0,0.69226503]
["bitfinex","BTCUSD",1735300130942,8.55e-05,96780.0,96779.0,0.3043423]
["bitfinex","BTCUSD",1735300131335,8.55e-05,96780.0,96779.0,0.3033423]
["bitfinex","BTCUSD",1735300131691,8.55e-05,96780.0,96779.0,0.3043423]
["bitfinex","BTCUSD",1735300133132,8.55e-05,96780.0,96779.0,0.35028583]
["bitfinex","BTCUSD",1735300134739,8.55e-05,96780.0,96779.0,0.34528583]
["bitfinex","BTCUSD",1735300134947,8.55e-05,96780.0,96779.0,0.34928583]
["bitfinex","BTCUSD",1735300135166,8.55e-05,96780.0,96779.0,0.69132547]
["bitfinex","BTCUSD",1735300135387,8.55e-05,96780.0,96779.0,0.68832547]
["bitfinex","BTCUSD",1735300135778,8.55e-05,96780.0,96779.0,0.69232547]
["bitfinex","BTCUSD",1735300136423,8.55e-05,96780.0,96779.0,0.211656]
["bitfinex","BTCUSD",1735300136867,8.55e-05,96780.0,96779.0,0.210656]
["bitfinex","BTCUSD",1735300137297,8.55e-05,96780.0,96779.0,0.211656]
["bitfinex","BTCUSD",1735300137506,8.55e-05,96780.0,96779.0,0.361656]
["bitfinex","BTCUSD",1735300137727,8.55e-05,96780.0,96779.0,0.54024232]
["bitfinex","BTCUSD",1735300137937,8.55e-05,96780.0,96779.0,0.54124232]
["bitfinex","BTCUSD",1735300138145,0.0827,96804.0,96779.0,0.54124232]
["bitfinex","BTCUSD",1735300138146,0.0144893,96814.0,96807.0,0.1653]
["bitfinex","BTCUSD",1735300138389,0.0144893,96814.0,96813.0,0.356583]
["bitfinex","BTCUSD",1735300138599,0.01499988,96814.0,96813.0,0.54381545]
["bitfinex","BTCUSD",1735300139030,0.01499988,96814.0,96813.0,0.356583]
["bitfinex","BTCUSD",1735300139256,0.01499988,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735300139899,0.01599988,96814.0,96813.0,0.213583]
["bitfinex","BTCUSD",1735300140109,0.01599988,96814.0,96813.0,0.55507435]
["bitfinex","BTCUSD",1735300140342,0.09969988,96814.0,96813.0,0.55507435]
["bitfinex","BTCUSD",1735300140643,0.12269988,96814.0,96813.0,0.34849135]
["bitfinex","BTCUSD",1735300140910,0.12169988,96814.0,96813.0,0.34849135]
["bitfinex","BTCUSD",1735300141136,0.12269988,96814.0,96813.0,0.007]
["bitfinex","BTCUSD",1735300141363,0.023,96813.0,96811.0,0.206586]
["bitfinex","BTCUSD",1735300141622,0.02429117,96813.0,96811.0,0.206586]
["bitfinex","BTCUSD",1735300141864,0.023,96813.0,96811.0,0.206586]
["bitfinex","BTCUSD",1735300142103,0.09869988,96814.0,96811.0,0.206586]
["bitfinex","BTCUSD",1735300142369,0.09999105,96814.0,96811.0,0.206586]
["bitfinex","BTCUSD",1735300142570,0.09999105,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1735300142571,0.09899105,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1735300142820,0.09899105,96814.0,96811.0,0.206586]
["bitfinex","BTCUSD",1735300143065,0.09899105,96814.0,96811.0,0.207586]
["bitfinex","BTCUSD",1735300143317,0.12827749,96813.0,96805.0,0.09244613]
["bitfinex","BTCUSD",1735300143560,0.023,96811.0,96805.0,0.09244613]
["bitfinex","BTCUSD",1735300143817,0.00129124,96810.0,96805.0,0.09244613]
["bitfinex","BTCUSD",1735300144303,0.00129124,96810.0,96806.0,0.206598]
["bitfinex","BTCUSD",1735300145107,0.00129124,96810.0,96806.0,0.413196]
["bitfinex","BTCUSD",1735300145854,0.023,96811.0,96806.0,0.413196]
["bitfinex","BTCUSD",1735300146361,0.002,96810.0,96806.0,0.413196]
["bitfinex","BTCUSD",1735300146830,0.1254,96812.0,96806.0,0.413196]
["bitfinex","BTCUSD",1735300147089,0.006,96810.0,96806.0,0.42691683]
["bitfinex","BTCUSD",1735300147540,0.01499988,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735300148947,0.01499988,96814.0,96813.0,0.209583]
["bitfinex","BTCUSD",1735300150400,0.01499988,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735300150850,0.01499988,96814.0,96813.0,0.209583]
["bitfinex","BTCUSD",1735300151021,0.01499988,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735300154289,0.09479988,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735300156533,0.10689377,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735300156755,0.09479988,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735300156986,0.09579988,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735300157434,0.09679988,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735300157645,0.01599988,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735300158708,0.01499988,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735300158915,0.01499988,96814.0,96813.0,0.207583]
["bitfinex","BTCUSD",1735300159843,0.01599988,96814.0,96813.0,0.207583]
["bitfinex","BTCUSD",1735300160273,0.01499988,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735300160446,0.01499988,96814.0,96813.0,0.207583]
["bitfinex","BTCUSD",1735300162876,0.01499988,96814.0,96813.0,0.22016635]
["bitfinex","BTCUSD",1735300163096,0.01499988,96814.0,96813.0,0.37016635]
["bitfinex","BTCUSD",1735300163857,0.00438385,96817.0,96814.0,0.356581]
["bitfinex","BTCUSD",1735300164075,0.00453689,96817.0,96816.0,0.356577]
["bitfinex","BTCUSD",1735300164315,0.00453689,96817.0,96816.0,0.56138319]
["bitfinex","BTCUSD",1735300165153,0.00453689,96817.0,96816.0,0.44902313]
["bitfinex","BTCUSD",1735300165547,0.0798,96834.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735300167472,0.0482,96845.0,96827.0,0.206553]
["bitfinex","BTCUSD",1735300167664,0.003,96834.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735300169931,0.002,96834.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735300171429,0.003,96834.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735300172514,0.0482,96845.0,96828.0,0.206551]
["bitfinex","BTCUSD",1735300172791,0.0482,96845.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735300173810,0.0712,96845.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735300174020,0.0758,96843.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735300174849,0.0988,96843.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735300176070,0.0988,96843.0,96838.0,0.206529]
["bitfinex","BTCUSD",1735300176270,0.02429082,96842.0,96838.0,0.206529]
["bitfinex","BTCUSD",1735300176499,0.0758,96841.0,96838.0,0.206529]
["bitfinex","BTCUSD",1735300176699,0.00129082,96840.0,96838.0,0.206529]
["bitfinex","BTCUSD",1735300176997,0.10398632,96839.0,96835.0,0.12337433]
["bitfinex","BTCUSD",1735300177210,0.02429087,96838.0,96835.0,0.12337433]
["bitfinex","BTCUSD",1735300177441,0.023,96836.0,96833.0,0.206539]
["bitfinex","BTCUSD",1735300177650,0.00129089,96835.0,96833.0,0.206539]
["bitfinex","BTCUSD",1735300179180,0.0242909,96836.0,96833.0,0.413079]
["bitfinex","BTCUSD",1735300179392,0.023,96834.0,96833.0,0.206539]
["bitfinex","BTCUSD",1735300179606,0.12698632,96834.0,96833.0,0.206539]
["bitfinex","BTCUSD",1735300180713,0.12698632,96834.0,96833.0,0.207539]
["bitfinex","BTCUSD",1735300182190,0.12798632,96834.0,96833.0,0.207539]
["bitfinex","BTCUSD",1735300182901,0.12798632,96834.0,96833.0,0.206539]
["bitfinex","BTCUSD",1735300183385,0.12898632,96834.0,96833.0,0.206539]
["bitfinex","BTCUSD",1735300183813,0.12898632,96834.0,96829.0,0.413097]
["bitfinex","BTCUSD",1735300183984,0.00129095,96833.0,96829.0,0.413097]
["bitfinex","BTCUSD",1735300186291,0.023,96832.0,96829.0,0.413097]
["bitfinex","BTCUSD",1735300186501,0.00129095,96831.0,96829.0,0.413097]
["bitfinex","BTCUSD",1735300186877,0.0758,96830.0,96829.0,0.206548]
["bitfinex","BTCUSD",1735300188000,0.17978632,96830.0,96824.0,0.206559]
["bitfinex","BTCUSD",1735300188219,0.10527734,96829.0,96824.0,0.206559]
["bitfinex","BTCUSD",1735300188428,0.10527734,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300189857,0.10727734,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300190920,0.11027734,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300191495,0.11327734,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300191728,0.10727734,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300191919,0.10527734,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300192349,0.10727734,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300192765,0.10527734,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300193219,0.11027734,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300193908,0.10727734,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300194315,0.11027734,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300195072,0.10827734,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300195534,0.11027734,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300196949,0.005,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300197656,0.002,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300198094,0.001,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300198496,0.002,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300202208,0.001,96829.0,96824.0,0.413118]
["bitfinex","BTCUSD",1735300202904,0.00137652,96834.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735300203180,8.56e-05,96834.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735300206538,8.56e-05,96834.0,96833.0,0.207541]
["bitfinex","BTCUSD",1735300206952,8.56e-05,96834.0,96833.0,0.29972981]
["bitfinex","BTCUSD",1735300208358,8.56e-05,96834.0,96833.0,0.207541]
["bitfinex","BTCUSD",1735300210811,8.56e-05,96834.0,96833.0,0.54907403]
["bitfinex","BTCUSD",1735300212282,8.56e-05,96834.0,96833.0,0.54807403]
["bitfinex","BTCUSD",1735300212940,8.56e-05,96834.0,96833.0,0.73302683]
["bitfinex","BTCUSD",1735300213148,8.56e-05,96834.0,96833.0,0.73802683]
["bitfinex","BTCUSD",1735300214489,8.56e-05,96834.0,96833.0,0.73702683]
["bitfinex","BTCUSD",1735300214939,8.56e-05,96834.0,96833.0,0.73802683]
["bitfinex","BTCUSD",1735300215124,8.56e-05,96834.0,96833.0,0.55307403]
["bitfinex","BTCUSD",1735300215519,8.56e-05,96834.0,96833.0,0.54907403]
["bitfinex","BTCUSD",1735300215883,8.56e-05,96834.0,96833.0,0.55307403]
["bitfinex","BTCUSD",1735300216962,8.56e-05,96834.0,96833.0,0.73802683]
["bitfinex","BTCUSD",1735300220501,8.56e-05,96834.0,96833.0,0.55307403]
["bitfinex","BTCUSD",1735300221283,8.56e-05,96834.0,96833.0,0.65706035]
["bitfinex","BTCUSD",1735300221492,8.56e-05,96834.0,96833.0,0.55207403]
["bitfinex","BTCUSD",1735300221697,8.56e-05,96834.0,96833.0,0.54807403]
["bitfinex","BTCUSD",1735300221914,8.56e-05,96834.0,96833.0,0.55407403]
["bitfinex","BTCUSD",1735300222348,0.0753856,96834.0,96833.0,0.55407403]
["bitfinex","BTCUSD",1735300223407,0.0753856,96834.0,96833.0,0.55207403]
["bitfinex","BTCUSD",1735300223609,8.56e-05,96834.0,96833.0,0.55207403]
["bitfinex","BTCUSD",1735300223856,8.56e-05,96834.0,96833.0,0.55407403]
["bitfinex","BTCUSD",1735300224266,8.56e-05,96834.0,96833.0,0.69269166]
["bitfinex","BTCUSD",1735300224417,8.56e-05,96834.0,96833.0,0.84069166]
["bitfinex","BTCUSD",1735300224620,8.56e-05,96834.0,96833.0,0.83669166]
["bitfinex","BTCUSD",1735300224842,8.56e-05,96834.0,96833.0,0.83769166]
["bitfinex","BTCUSD",1735300225047,8.56e-05,96834.0,96833.0,0.84169166]
["bitfinex","BTCUSD",1735300225253,8.56e-05,96834.0,96833.0,0.84069166]
["bitfinex","BTCUSD",1735300225499,8.56e-05,96834.0,96833.0,0.70207403]
["bitfinex","BTCUSD",1735300225681,8.56e-05,96834.0,96833.0,0.70607403]
["bitfinex","BTCUSD",1735300226030,0.0753856,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735300226237,0.07553856,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735300226411,0.00023856,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735300226650,0.00023856,96847.0,96846.0,0.2684684]
["bitfinex","BTCUSD",1735300227448,0.00123856,96847.0,96846.0,0.2684684]
["bitfinex","BTCUSD",1735300227651,0.00123856,96847.0,96846.0,0.61000143]
["bitfinex","BTCUSD",1735300227868,0.00023856,96847.0,96846.0,0.54804603]
["bitfinex","BTCUSD",1735300228296,0.00023856,96847.0,96846.0,0.55204603]
["bitfinex","BTCUSD",1735300228499,0.00023856,96847.0,96846.0,0.54904603]
["bitfinex","BTCUSD",1735300229005,0.00023856,96847.0,96846.0,0.211513]
["bitfinex","BTCUSD",1735300229271,0.00023856,96847.0,96846.0,0.207513]
["bitfinex","BTCUSD",1735300229671,0.00023856,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735300229824,0.00023856,96847.0,96846.0,0.207513]
["bitfinex","BTCUSD",1735300230022,0.00023856,96847.0,96846.0,0.211513]
["bitfinex","BTCUSD",1735300230277,0.00023856,96847.0,96846.0,0.210513]
["bitfinex","BTCUSD",1735300230723,0.00023856,96847.0,96846.0,0.211513]
["bitfinex","BTCUSD",1735300231141,0.00023856,96847.0,96846.0,0.3500264]
["bitfinex","BTCUSD",1735300231352,0.00023856,96847.0,96846.0,0.3460264]
["bitfinex","BTCUSD",1735300231503,0.00023856,96847.0,96846.0,0.3490264]
["bitfinex","BTCUSD",1735300231705,0.00023856,96847.0,96846.0,0.3480264]
["bitfinex","BTCUSD",1735300231906,0.00023856,96847.0,96846.0,0.40126485]
["bitfinex","BTCUSD",1735300232180,0.00023856,96847.0,96846.0,0.3480264]
["bitfinex","BTCUSD",1735300233808,0.00023856,96847.0,96846.0,0.68900905]
["bitfinex","BTCUSD",1735300234018,5.6e-07,96849.0,96847.0,0.1374]
["bitfinex","BTCUSD",1735300234230,0.000103,96888.0,96848.0,0.73959532]
["bitfinex","BTCUSD",1735300234434,0.000103,96888.0,96865.0,0.356472]
["bitfinex","BTCUSD",1735300235291,0.000103,96888.0,96865.0,0.46045832]
["bitfinex","BTCUSD",1735300236315,0.000103,96888.0,96865.0,0.80144097]
["bitfinex","BTCUSD",1735300236964,0.07937,96876.0,96865.0,0.71719994]
["bitfinex","BTCUSD",1735300238013,0.07937,96876.0,96865.0,0.70919994]
["bitfinex","BTCUSD",1735300238428,0.0495,96874.0,96865.0,0.71719994]
["bitfinex","BTCUSD",1735300238605,0.0495,96874.0,96865.0,0.71219994]
["bitfinex","BTCUSD",1735300239023,0.0495,96874.0,96865.0,0.56619994]
["bitfinex","BTCUSD",1735300239249,0.00129026,96873.0,96865.0,0.209472]
["bitfinex","BTCUSD",1735300239459,0.0495,96874.0,96865.0,0.209472]
["bitfinex","BTCUSD",1735300239875,0.0495,96874.0,96865.0,0.206472]
["bitfinex","BTCUSD",1735300240079,0.0495,96874.0,96865.0,0.209472]
["bitfinex","BTCUSD",1735300241132,0.0495,96874.0,96865.0,0.217472]
["bitfinex","BTCUSD",1735300241346,0.0495,96874.0,96865.0,0.206472]
["bitfinex","BTCUSD",1735300241753,0.0495,96874.0,96865.0,0.210472]
["bitfinex","BTCUSD",1735300242191,0.0495,96874.0,96865.0,0.209472]
["bitfinex","BTCUSD",1735300242610,0.0495,96874.0,96865.0,0.210472]
["bitfinex","BTCUSD",1735300243015,0.0495,96874.0,96865.0,0.206472]
["bitfinex","BTCUSD",1735300244190,7e-05,96876.0,96874.0,0.15]
["bitfinex","BTCUSD",1735300244391,7e-05,96876.0,96875.0,0.46043732]
["bitfinex","BTCUSD",1735300245004,7e-05,96876.0,96875.0,0.356451]
["bitfinex","BTCUSD",1735300245627,7e-05,96876.0,96875.0,0.360584]
["bitfinex","BTCUSD",1735300245857,7e-05,96876.0,96875.0,0.3880527]
["bitfinex","BTCUSD",1735300246187,7e-05,96876.0,96875.0,0.360584]
["bitfinex","BTCUSD",1735300247796,7e-05,96876.0,96875.0,0.364584]
["bitfinex","BTCUSD",1735300248000,7e-05,96876.0,96875.0,0.362584]
["bitfinex","BTCUSD",1735300248200,0.08017,96876.0,96875.0,0.362584]
["bitfinex","BTCUSD",1735300248331,0.08017,96876.0,96875.0,0.365584]
["bitfinex","BTCUSD",1735300248540,0.0802556,96876.0,96875.0,0.363584]
["bitfinex","BTCUSD",1735300248743,0.0802556,96876.0,96875.0,0.364584]
["bitfinex","BTCUSD",1735300249173,0.0802556,96876.0,96875.0,0.360584]
["bitfinex","BTCUSD",1735300249401,0.0802556,96876.0,96875.0,0.363584]
["bitfinex","BTCUSD",1735300249557,0.0802556,96876.0,96875.0,0.364584]
["bitfinex","BTCUSD",1735300250822,0.0802556,96876.0,96875.0,0.363584]
["bitfinex","BTCUSD",1735300251252,0.0001556,96876.0,96875.0,0.43936742]
["bitfinex","BTCUSD",1735300251455,0.0001556,96876.0,96875.0,0.44036742]
["bitfinex","BTCUSD",1735300251840,0.0001556,96876.0,96875.0,0.361584]
["bitfinex","BTCUSD",1735300252107,0.0001556,96876.0,96875.0,0.363584]
["bitfinex","BTCUSD",1735300252502,0.0001556,96876.0,96875.0,0.360584]
["bitfinex","BTCUSD",1735300254187,0.0001556,96876.0,96875.0,0.361584]
["bitfinex","BTCUSD",1735300257191,0.0001556,96876.0,96875.0,0.368584]
["bitfinex","BTCUSD",1735300257337,0.0001556,96876.0,96875.0,0.45628767]
["bitfinex","BTCUSD",1735300257546,0.0001556,96876.0,96875.0,0.45928767]
["bitfinex","BTCUSD",1735300257931,0.0001556,96876.0,96875.0,0.371584]
["bitfinex","BTCUSD",1735300258157,0.0001556,96876.0,96875.0,0.368584]
["bitfinex","BTCUSD",1735300258360,8.56e-05,96877.0,96876.0,0.15]
["bitfinex","BTCUSD",1735300258604,0.00023853,96877.0,96876.0,0.15]
["bitfinex","BTCUSD",1735300259695,0.00023853,96877.0,96876.0,0.158]
["bitfinex","BTCUSD",1735300259902,0.00023853,96877.0,96876.0,0.26198632]
["bitfinex","BTCUSD",1735300260449,0.00023853,96877.0,96876.0,0.158]
["bitfinex","BTCUSD",1735300261578,0.00023853,96877.0,96876.0,0.161]
["bitfinex","BTCUSD",1735300263171,0.07673853,96877.0,96876.0,0.161]
["bitfinex","BTCUSD",1735300267791,0.07673853,96877.0,96876.0,0.011]
["bitfinex","BTCUSD",1735300267792,0.12373853,96877.0,96876.0,0.011]
["bitfinex","BTCUSD",1735300267990,0.22772485,96877.0,96876.0,0.011]
["bitfinex","BTCUSD",1735300268452,0.25072485,96877.0,96876.0,0.011]
["bitfinex","BTCUSD",1735300269039,0.25072485,96877.0,96876.0,0.003]
["bitfinex","BTCUSD",1735300269254,0.25072485,96877.0,96876.0,0.007]
["bitfinex","BTCUSD",1735300269676,0.25072485,96877.0,96876.0,0.003]
["bitfinex","BTCUSD",1735300269912,0.25072485,96877.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300269913,0.1235,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300270116,0.25177678,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300270327,0.25048632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300272027,0.1245,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300272749,0.1235,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300273191,0.1245,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300273387,0.1235,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300273801,0.1245,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300274954,0.1235,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300275140,0.1245,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300275342,0.1255,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300275557,0.22848632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300275759,0.22948632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300275967,0.22848632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300276328,0.22948632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300276533,0.25048632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300276752,0.25148632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300278195,0.25248632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300278843,0.25148632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300279241,0.25348632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300279464,0.25148632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300279810,0.25248632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300280121,0.25448632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300280328,0.25248632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300280521,0.25048632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300280713,0.25248632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300280871,0.25448632,96875.0,96874.0,0.001171]
["bitfinex","BTCUSD",1735300281487,0.23148632,96875.0,96874.0,0.001171]
["bitfinex","BTCUSD",1735300281893,0.22948632,96875.0,96874.0,0.001171]
["bitfinex","BTCUSD",1735300282099,0.22748632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300282268,0.22748632,96875.0,96874.0,0.001171]
["bitfinex","BTCUSD",1735300282503,0.22948632,96875.0,96874.0,0.001171]
["bitfinex","BTCUSD",1735300282613,0.22748632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300282820,0.22948632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300283020,0.23148632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300283455,0.23348632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300283648,0.22948632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300284052,0.23148632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300284539,0.22948632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300284744,0.23148632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300285199,0.22948632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300285677,0.23148632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300285853,0.22948632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300286861,0.22448632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300288103,0.22648632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300288906,0.22448632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300289253,0.22648632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300289536,0.22248632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300289742,0.43293732,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300289974,0.22648632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300290227,0.24548632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300290480,0.45393732,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300290652,0.45593732,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300290856,0.45393732,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300291084,0.24548632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300291294,0.24748632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300292343,0.34948632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300292783,0.34748632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300292960,0.34548632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300293161,0.34748632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300293363,0.34548632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300293575,0.24748632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300293785,0.24948632,96875.0,96874.0,0.001171]
["bitfinex","BTCUSD",1735300293999,0.24548632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300294214,0.22248632,96875.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300294421,0.22648632,96875.0,96874.0,0.001171]
["bitfinex","BTCUSD",1735300294788,0.1225,96875.0,96874.0,0.001171]
["bitfinex","BTCUSD",1735300295001,0.004,96875.0,96874.0,0.001171]
["bitfinex","BTCUSD",1735300295650,8.55e-05,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1735300295835,8.55e-05,96876.0,96875.0,0.356451]
["bitfinex","BTCUSD",1735300296092,8.55e-05,96876.0,96875.0,0.3977589]
["bitfinex","BTCUSD",1735300296713,8.55e-05,96876.0,96875.0,0.356451]
["bitfinex","BTCUSD",1735300297133,8.55e-05,96876.0,96875.0,0.359451]
["bitfinex","BTCUSD",1735300297349,8.55e-05,96876.0,96875.0,0.356451]
["bitfinex","BTCUSD",1735300297555,8.55e-05,96876.0,96875.0,0.358451]
["bitfinex","BTCUSD",1735300299106,8.55e-05,96876.0,96875.0,0.363451]
["bitfinex","BTCUSD",1735300304416,8.55e-05,96876.0,96875.0,0.213451]
["bitfinex","BTCUSD",1735300304880,8.55e-05,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1735300305083,8.55e-05,96876.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300305291,0.00137586,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1735300305497,0.00137586,96876.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300305923,0.00237586,96876.0,96874.0,0.000171]
["bitfinex","BTCUSD",1735300306125,0.00237586,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1735300306329,0.10536218,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1735300306748,0.10636218,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1735300307987,0.10536218,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1735300308292,0.10636218,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1735300308863,0.10536218,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1735300309048,0.10636218,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1735300309505,0.12469225,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1735300309920,0.10636218,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1735300310341,0.10636218,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1735300310895,0.10507182,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1735300311366,0.10507182,96876.0,96875.0,0.206622]
["bitfinex","BTCUSD",1735300311770,0.10707182,96876.0,96875.0,0.206622]
["bitfinex","BTCUSD",1735300312073,0.10507182,96876.0,96875.0,0.206622]
["bitfinex","BTCUSD",1735300312271,0.10707182,96876.0,96875.0,0.206622]
["bitfinex","BTCUSD",1735300318032,0.10507182,96876.0,96875.0,0.206622]
["bitfinex","BTCUSD",1735300318231,0.10407182,96876.0,96875.0,0.206622]
["bitfinex","BTCUSD",1735300318530,0.10407182,96876.0,96875.0,0.207622]
["bitfinex","BTCUSD",1735300320337,0.10407182,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300320338,0.25646218,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300320537,0.25517182,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300321562,0.25517182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300322078,0.26117182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300322283,0.25517182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300322497,0.25917182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300324262,0.23617182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300324465,0.0040855,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300324673,0.0060855,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300325080,0.10807182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300325253,0.12836223,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300325460,0.12936223,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300325641,0.0030855,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300326211,0.0010855,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300326388,0.0030855,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300326793,0.0020855,96876.0,96875.0,0.02117281]
["bitfinex","BTCUSD",1735300327195,0.0030855,96876.0,96875.0,0.02117281]
["bitfinex","BTCUSD",1735300327592,0.0020855,96876.0,96875.0,0.15947654]
["bitfinex","BTCUSD",1735300327789,0.0020855,96876.0,96875.0,0.13947473]
["bitfinex","BTCUSD",1735300328469,0.0020855,96876.0,96875.0,0.13847473]
["bitfinex","BTCUSD",1735300328673,0.0020855,96876.0,96875.0,0.28847473]
["bitfinex","BTCUSD",1735300328875,0.0020855,96876.0,96875.0,0.151171]
["bitfinex","BTCUSD",1735300329260,8.55e-05,96876.0,96875.0,0.151171]
["bitfinex","BTCUSD",1735300329672,8.55e-05,96876.0,96875.0,0.005171]
["bitfinex","BTCUSD",1735300330528,8.55e-05,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300330760,8.55e-05,96876.0,96875.0,0.007171]
["bitfinex","BTCUSD",1735300330971,8.55e-05,96876.0,96875.0,0.09958004]
["bitfinex","BTCUSD",1735300331146,8.55e-05,96876.0,96875.0,0.24958004]
["bitfinex","BTCUSD",1735300334032,8.55e-05,96876.0,96875.0,0.24858004]
["bitfinex","BTCUSD",1735300334600,8.55e-05,96876.0,96875.0,0.156171]
["bitfinex","BTCUSD",1735300334802,8.55e-05,96876.0,96875.0,0.006171]
["bitfinex","BTCUSD",1735300335470,8.55e-05,96876.0,96875.0,0.007171]
["bitfinex","BTCUSD",1735300335850,8.55e-05,96876.0,96875.0,0.006171]
["bitfinex","BTCUSD",1735300336209,8.55e-05,96876.0,96875.0,0.007171]
["bitfinex","BTCUSD",1735300336624,8.55e-05,96876.0,96875.0,0.006171]
["bitfinex","BTCUSD",1735300337096,8.55e-05,96876.0,96875.0,0.007171]
["bitfinex","BTCUSD",1735300338215,8.55e-05,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300338418,8.55e-05,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300338628,8.55e-05,96876.0,96875.0,0.003171]
["bitfinex","BTCUSD",1735300338855,8.55e-05,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300339024,8.55e-05,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300339434,0.00137582,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300339682,0.00137582,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300339893,0.20976214,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300340122,0.20847182,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300341803,0.20947182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300342432,0.20847182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300342635,0.21047182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300342838,0.21547182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300342983,0.20847182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300343197,0.21347182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300343547,0.21547182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300346365,0.19247182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300346566,0.0070855,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300348215,0.0020855,96876.0,96875.0,0.075371]
["bitfinex","BTCUSD",1735300348430,0.0030855,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300348628,0.0050855,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300348900,0.0050855,96876.0,96875.0,0.150171]
["bitfinex","BTCUSD",1735300349100,0.0030855,96876.0,96875.0,0.151171]
["bitfinex","BTCUSD",1735300349290,8.55e-05,96876.0,96875.0,0.150171]
["bitfinex","BTCUSD",1735300349512,8.55e-05,96876.0,96875.0,0.157171]
["bitfinex","BTCUSD",1735300349695,8.55e-05,96876.0,96875.0,0.152171]
["bitfinex","BTCUSD",1735300349895,8.55e-05,96876.0,96875.0,0.28847473]
["bitfinex","BTCUSD",1735300350150,8.55e-05,96876.0,96875.0,0.28947473]
["bitfinex","BTCUSD",1735300350303,8.55e-05,96876.0,96875.0,0.29147473]
["bitfinex","BTCUSD",1735300350919,8.55e-05,96876.0,96875.0,0.153171]
["bitfinex","BTCUSD",1735300351293,8.55e-05,96876.0,96875.0,0.152171]
["bitfinex","BTCUSD",1735300351505,8.55e-05,96876.0,96875.0,0.155171]
["bitfinex","BTCUSD",1735300351709,8.55e-05,96876.0,96875.0,0.157171]
["bitfinex","BTCUSD",1735300351913,8.55e-05,96876.0,96875.0,0.002171]
["bitfinex","BTCUSD",1735300352124,8.55e-05,96876.0,96875.0,0.09654394]
["bitfinex","BTCUSD",1735300352326,0.00137585,96876.0,96875.0,0.09254394]
["bitfinex","BTCUSD",1735300352741,0.00137585,96876.0,96875.0,0.09454394]
["bitfinex","BTCUSD",1735300353163,0.00137585,96876.0,96875.0,0.002171]
["bitfinex","BTCUSD",1735300354449,0.00137585,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300354651,0.00137585,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300355059,0.00137585,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300355278,0.10636217,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300355393,0.10736217,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300356027,0.10536217,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300356250,0.10636217,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300356450,0.12122224,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300356826,0.14422224,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300357424,0.13036217,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300357629,0.12836217,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300357835,0.12936217,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300358206,0.12836217,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300358452,0.13036217,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300358831,0.12807182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300359030,0.12907182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300359232,0.10607182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300359586,0.10507182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300359788,0.10607182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300360481,0.10507182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300360922,0.10707182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300361097,0.10407182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300366730,0.25960286,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300366921,0.24917182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300369022,0.25217182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300369498,0.25117182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300369932,0.25217182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300370191,0.25017182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300370968,0.25217182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300372127,0.25017182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300372630,0.24917182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300372866,0.25017182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300374330,0.0010855,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300374552,0.0010855,96876.0,96875.0,0.1708504]
["bitfinex","BTCUSD",1735300374553,0.0030855,96876.0,96875.0,0.1708504]
["bitfinex","BTCUSD",1735300375044,0.0030855,96876.0,96875.0,0.150171]
["bitfinex","BTCUSD",1735300375434,0.0020855,96876.0,96875.0,0.150171]
["bitfinex","BTCUSD",1735300375644,8.55e-05,96876.0,96875.0,0.01944631]
["bitfinex","BTCUSD",1735300375849,0.18136216,96876.0,96875.0,0.36074505]
["bitfinex","BTCUSD",1735300376116,0.20436216,96876.0,96875.0,0.34146974]
["bitfinex","BTCUSD",1735300377141,0.25156216,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300377343,0.25027182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300377532,0.35027182,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300377964,0.35027182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300378235,0.35627182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300378440,0.35827182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300378823,0.36127182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300379027,0.35227182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300379386,0.35727182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300383770,0.25727182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300385100,0.25027182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300385304,0.45672082,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300385505,0.46372082,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300386881,0.25727182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300387118,0.25527182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300387306,0.25027182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300387507,0.25227182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300387764,0.25727182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300388595,0.25227182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300388806,0.25727182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300389034,0.25527182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300390481,0.25227182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300390675,0.25727182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300390881,0.25527182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300391282,0.26227182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300391872,0.25027182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300392086,0.25227182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300393415,0.25427182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300393614,0.25627182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300394844,0.25227182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300395020,0.25627182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300401705,0.35627182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300405522,0.45627182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300407187,0.45427182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300407402,0.54724089,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300407843,0.54324089,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300408048,0.55224089,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300408451,0.45927182,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300408667,0.46327182,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300409201,0.45927182,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300409407,0.45427182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300409640,0.46327182,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300410024,0.45927182,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300410256,0.46327182,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300410879,0.45427182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300411293,0.46327182,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300411701,0.46827182,96876.0,96875.0,0.002171]
["bitfinex","BTCUSD",1735300412135,0.47227182,96876.0,96875.0,0.002171]
["bitfinex","BTCUSD",1735300412542,0.45027182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300412745,0.45427182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300413355,0.45027182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300413535,0.45427182,96876.0,96875.0,0.000171]
["bitfinex","BTCUSD",1735300414856,0.60927182,96876.0,96875.0,0.001171]
["bitfinex","BTCUSD",1735300415068,0.353228,96839.0,96817.0,0.000171]
["bitfinex","BTCUSD",1735300415278,0.65721432,96839.0,96830.0,0.23122572]
["bitfinex","BTCUSD",1735300416108,0.80721432,96839.0,96838.0,0.02049028]
["bitfinex","BTCUSD",1735300416732,0.80721432,96839.0,96830.0,0.23122572]
["bitfinex","BTCUSD",1735300416733,0.4274,96835.0,96817.0,0.000171]
["bitfinex","BTCUSD",1735300416934,0.53138632,96835.0,96834.0,0.00032416]
["bitfinex","BTCUSD",1735300417108,0.55438632,96835.0,96834.0,0.00032416]
["bitfinex","BTCUSD",1735300417730,0.45438632,96835.0,96834.0,0.00032416]
["bitfinex","BTCUSD",1735300417933,0.46338632,96835.0,96834.0,0.00132416]
["bitfinex","BTCUSD",1735300418346,0.69580901,96835.0,96834.0,0.00132416]
["bitfinex","BTCUSD",1735300419134,0.56338632,96835.0,96834.0,0.00132416]
["bitfinex","BTCUSD",1735300419532,0.57238632,96835.0,96834.0,0.00232416]
["bitfinex","BTCUSD",1735300420222,0.55438632,96835.0,96834.0,0.00032416]
["bitfinex","BTCUSD",1735300420425,0.55438632,96835.0,96834.0,0.00132416]
["bitfinex","BTCUSD",1735300420634,0.57238632,96835.0,96834.0,0.00232416]
["bitfinex","BTCUSD",1735300420847,0.57238632,96835.0,96834.0,0.00132416]
["bitfinex","BTCUSD",1735300421057,0.1,96811.0,96780.0,0.20377433]
["bitfinex","BTCUSD",1735300421260,0.206594,96808.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300421464,0.12827781,96807.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300423434,0.13127781,96807.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300423757,0.13927781,96807.0,96806.0,0.00115304]
["bitfinex","BTCUSD",1735300423919,0.13127781,96807.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300424116,0.13827781,96807.0,96806.0,0.00115304]
["bitfinex","BTCUSD",1735300424741,0.13698632,96807.0,96806.0,0.00115304]
["bitfinex","BTCUSD",1735300425182,0.11398632,96807.0,96806.0,0.00115304]
["bitfinex","BTCUSD",1735300426116,0.11098632,96807.0,96806.0,0.00115304]
["bitfinex","BTCUSD",1735300426320,0.11298632,96807.0,96806.0,0.00115304]
["bitfinex","BTCUSD",1735300426562,0.10598632,96807.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300426766,0.10898632,96807.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300426965,0.10698632,96807.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300427182,0.10898632,96807.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300427527,0.10598632,96807.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300427947,0.10898632,96807.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300428708,0.10698632,96807.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300429061,0.10798632,96807.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300429479,0.10398632,96807.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300429822,0.10698632,96807.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300430260,0.14268495,96807.0,96806.0,0.00015304]
["bitfinex","BTCUSD",1735300430795,0.14268495,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300430999,0.13877055,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300431404,0.14077055,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300431616,0.34736655,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300432014,0.32336655,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300432260,0.32436655,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300432863,0.32336655,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300433037,0.32436655,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300433274,0.33504954,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300435744,0.12845354,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300435885,0.12974501,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300442678,0.21044501,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300442903,0.20915354,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300444119,0.0030856,96807.0,96806.0,0.35692224]
["bitfinex","BTCUSD",1735300444913,0.0020856,96807.0,96806.0,0.35692224]
["bitfinex","BTCUSD",1735300445102,0.0030856,96807.0,96806.0,0.35692224]
["bitfinex","BTCUSD",1735300445285,0.0010856,96807.0,96806.0,0.35692224]
["bitfinex","BTCUSD",1735300445638,8.56e-05,96807.0,96806.0,0.35692224]
["bitfinex","BTCUSD",1735300445839,0.0030856,96807.0,96806.0,0.35692224]
["bitfinex","BTCUSD",1735300446071,0.0010856,96807.0,96806.0,0.35692224]
["bitfinex","BTCUSD",1735300446395,0.0020856,96807.0,96806.0,0.35692224]
["bitfinex","BTCUSD",1735300446827,0.0010856,96807.0,96806.0,0.35692224]
["bitfinex","BTCUSD",1735300447029,0.0010856,96807.0,96806.0,0.35992224]
["bitfinex","BTCUSD",1735300447212,8.56e-05,96807.0,96806.0,0.35992224]
["bitfinex","BTCUSD",1735300447377,8.56e-05,96807.0,96806.0,0.35692224]
["bitfinex","BTCUSD",1735300448823,8.56e-05,96807.0,96806.0,0.36092224]
["bitfinex","BTCUSD",1735300449203,8.56e-05,96807.0,96806.0,0.36192224]
["bitfinex","BTCUSD",1735300450202,8.56e-05,96807.0,96806.0,0.35792224]
["bitfinex","BTCUSD",1735300450608,8.56e-05,96807.0,96806.0,0.36192224]
["bitfinex","BTCUSD",1735300450855,8.56e-05,96807.0,96806.0,0.36392224]
["bitfinex","BTCUSD",1735300455804,0.10407192,96807.0,96806.0,0.00732424]
["bitfinex","BTCUSD",1735300455954,0.17044911,96807.0,96806.0,0.00732424]
["bitfinex","BTCUSD",1735300456789,0.17044911,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300457124,0.17144911,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300457533,0.17044911,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300457910,0.17244911,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300458293,0.17444911,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300458502,0.17044911,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300458699,0.17244911,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300458901,0.17544911,96807.0,96806.0,0.00032424]
["bitfinex","BTCUSD",1735300461820,0.0050856,96807.0,96806.0,0.20692224]
["bitfinex","BTCUSD",1735300462036,0.0050856,96807.0,96806.0,0.35692224]
["bitfinex","BTCUSD",1735300462256,0.09253613,96821.0,96814.0,0.20658]
["bitfinex","BTCUSD",1735300462555,0.09253613,96821.0,96820.0,0.356568]
["bitfinex","BTCUSD",1735300462765,0.09253613,96821.0,96820.0,0.4380448]
["bitfinex","BTCUSD",1735300462941,0.09253613,96821.0,96820.0,0.54203112]
["bitfinex","BTCUSD",1735300463179,0.13885972,96824.0,96820.0,0.54203112]
["bitfinex","BTCUSD",1735300463180,0.13885972,96824.0,96821.0,0.379566]
["bitfinex","BTCUSD",1735300463413,0.09279074,96859.0,96824.0,0.15]
["bitfinex","BTCUSD",1735300463622,0.10398632,96858.0,96857.0,0.206489]
["bitfinex","BTCUSD",1735300464828,0.10413922,96858.0,96857.0,0.206489]
["bitfinex","BTCUSD",1735300465025,0.10413922,96858.0,96857.0,0.207489]
["bitfinex","BTCUSD",1735300465859,0.10413922,96858.0,96857.0,0.206489]
["bitfinex","BTCUSD",1735300466382,0.10413922,96858.0,96857.0,0.208489]
["bitfinex","BTCUSD",1735300466578,0.10713922,96858.0,96857.0,0.208489]
["bitfinex","BTCUSD",1735300467012,0.10413922,96858.0,96857.0,0.208489]
["bitfinex","BTCUSD",1735300467418,0.10413922,96858.0,96857.0,0.209489]
["bitfinex","BTCUSD",1735300467592,0.10413922,96858.0,96857.0,0.207489]
["bitfinex","BTCUSD",1735300467826,0.10422482,96858.0,96857.0,0.208489]
["bitfinex","BTCUSD",1735300468036,0.10422482,96858.0,96857.0,0.209489]
["bitfinex","BTCUSD",1735300468248,0.10422482,96858.0,96857.0,0.207489]
["bitfinex","BTCUSD",1735300468531,0.10422482,96858.0,96857.0,0.209489]
["bitfinex","BTCUSD",1735300469385,0.10422482,96858.0,96857.0,0.208489]
["bitfinex","BTCUSD",1735300473989,0.0002385,96858.0,96857.0,0.358489]
["bitfinex","BTCUSD",1735300478918,0.0002385,96858.0,96857.0,0.356489]
["bitfinex","BTCUSD",1735300479159,0.0012385,96858.0,96857.0,0.219489]
["bitfinex","BTCUSD",1735300480041,0.0012385,96858.0,96857.0,0.215489]
["bitfinex","BTCUSD",1735300480486,0.0012385,96858.0,96857.0,0.365489]
["bitfinex","BTCUSD",1735300480703,0.0002385,96858.0,96857.0,0.437389]
["bitfinex","BTCUSD",1735300480878,0.0012385,96858.0,96857.0,0.437389]
["bitfinex","BTCUSD",1735300481245,0.0002385,96858.0,96857.0,0.53583463]
["bitfinex","BTCUSD",1735300481440,0.0002385,96858.0,96857.0,0.53683463]
["bitfinex","BTCUSD",1735300481677,0.0002385,96858.0,96857.0,0.53583463]
["bitfinex","BTCUSD",1735300482079,0.0012385,96858.0,96857.0,0.54483463]
["bitfinex","BTCUSD",1735300482279,0.0012385,96858.0,96857.0,0.54583463]
["bitfinex","BTCUSD",1735300482899,0.0012385,96858.0,96857.0,0.54483463]
["bitfinex","BTCUSD",1735300483108,0.0012385,96858.0,96857.0,0.54883463]
["bitfinex","BTCUSD",1735300483333,0.0012385,96858.0,96857.0,0.450389]
["bitfinex","BTCUSD",1735300485868,0.0012385,96858.0,96857.0,0.300389]
["bitfinex","BTCUSD",1735300486093,0.0012385,96858.0,96857.0,0.450389]
["bitfinex","BTCUSD",1735300487838,0.0012385,96858.0,96857.0,0.369489]
["bitfinex","BTCUSD",1735300489593,0.0012385,96858.0,96857.0,0.392489]
["bitfinex","BTCUSD",1735300490902,0.0002385,96858.0,96857.0,0.383489]
["bitfinex","BTCUSD",1735300491284,0.0012385,96858.0,96857.0,0.388489]
["bitfinex","BTCUSD",1735300491594,0.0012385,96858.0,96857.0,0.392489]
["bitfinex","BTCUSD",1735300492677,0.0012385,96858.0,96857.0,0.369489]
["bitfinex","BTCUSD",1735300493315,0.0499385,96858.0,96857.0,0.219489]
["bitfinex","BTCUSD",1735300493515,0.0499385,96858.0,96857.0,0.013]
["bitfinex","BTCUSD",1735300493722,0.15392482,96858.0,96857.0,0.013]
["bitfinex","BTCUSD",1735300494014,0.15521539,96858.0,96857.0,0.013]
["bitfinex","BTCUSD",1735300494296,0.15392482,96858.0,96857.0,0.219489]
["bitfinex","BTCUSD",1735300494483,0.15521538,96858.0,96857.0,0.013]
["bitfinex","BTCUSD",1735300494618,0.15421538,96858.0,96857.0,0.004]
["bitfinex","BTCUSD",1735300494810,0.15421538,96858.0,96850.0,0.206504]
["bitfinex","BTCUSD",1735300495011,0.10527695,96857.0,96850.0,0.206504]
["bitfinex","BTCUSD",1735300495847,0.10527695,96857.0,96850.0,0.208504]
["bitfinex","BTCUSD",1735300496316,0.10527695,96857.0,96850.0,0.206504]
["bitfinex","BTCUSD",1735300496805,0.10527695,96857.0,96850.0,0.211504]
["bitfinex","BTCUSD",1735300497223,0.10527695,96857.0,96850.0,0.206504]
["bitfinex","BTCUSD",1735300498514,0.10527695,96857.0,96850.0,0.413008]
["bitfinex","BTCUSD",1735300500217,0.10527695,96857.0,96855.0,0.206493]
["bitfinex","BTCUSD",1735300500420,0.10398632,96857.0,96855.0,0.206493]
["bitfinex","BTCUSD",1735300503093,0.0754,96856.0,96840.0,0.206526]
["bitfinex","BTCUSD",1735300503324,0.0754,96854.0,96840.0,0.206526]
["bitfinex","BTCUSD",1735300503522,0.10527709,96853.0,96840.0,0.206526]
["bitfinex","BTCUSD",1735300503726,0.10527709,96853.0,96845.0,0.206513]
["bitfinex","BTCUSD",1735300504056,0.10527709,96853.0,96840.0,0.32989933]
["bitfinex","BTCUSD",1735300504258,0.10527709,96853.0,96845.0,0.206515]
["bitfinex","BTCUSD",1735300506698,0.10527709,96853.0,96845.0,0.207515]
["bitfinex","BTCUSD",1735300507315,0.0489385,96858.0,96845.0,0.207515]
["bitfinex","BTCUSD",1735300507316,0.0002385,96858.0,96845.0,0.04310179]
["bitfinex","BTCUSD",1735300507500,0.0002385,96858.0,96857.0,0.356489]
["bitfinex","BTCUSD",1735300508035,0.0002385,96858.0,96857.0,0.56557532]
["bitfinex","BTCUSD",1735300508483,0.09234165,96878.0,96875.0,0.438551]
["bitfinex","BTCUSD",1735300508925,0.09234165,96878.0,96875.0,0.56553732]
["bitfinex","BTCUSD",1735300509362,0.0754,96905.0,96875.0,0.56553732]
["bitfinex","BTCUSD",1735300510607,0.0010855,96876.0,96875.0,0.9150179]
["bitfinex","BTCUSD",1735300510809,8.55e-05,96876.0,96875.0,1.03460552]
["bitfinex","BTCUSD",1735300511003,8.55e-05,96876.0,96875.0,1.04360552]
["bitfinex","BTCUSD",1735300511246,0.0010855,96876.0,96875.0,1.04360552]
["bitfinex","BTCUSD",1735300511426,0.0010855,96876.0,96875.0,1.03960552]
["bitfinex","BTCUSD",1735300511582,0.0010855,96876.0,96875.0,1.04460552]
["bitfinex","BTCUSD",1735300511787,0.0010855,96876.0,96875.0,0.71093158]
["bitfinex","BTCUSD",1735300512936,0.0010855,96876.0,96875.0,0.72126792]
["bitfinex","BTCUSD",1735300514093,0.0010855,96876.0,96875.0,0.47282753]
["bitfinex","BTCUSD",1735300515523,0.0010855,96876.0,96875.0,0.38078734]
["bitfinex","BTCUSD",1735300515932,0.0010855,96876.0,96875.0,0.370451]
["bitfinex","BTCUSD",1735300519667,0.0010855,96876.0,96875.0,0.374583]
["bitfinex","BTCUSD",1735300537283,0.0010855,96876.0,96875.0,0.45441246]
["bitfinex","BTCUSD",1735300537529,0.0010855,96876.0,96875.0,0.53661246]
["bitfinex","BTCUSD",1735300538992,0.0010855,96876.0,96875.0,0.456783]
["bitfinex","BTCUSD",1735300539190,0.0010855,96876.0,96875.0,0.374583]
["bitfinex","BTCUSD",1735300539494,0.0795,96902.0,96875.0,0.374583]
["bitfinex","BTCUSD",1735300539495,0.0795,96902.0,96887.0,0.356426]
["bitfinex","BTCUSD",1735300539706,0.00025593,96888.0,96887.0,0.356426]
["bitfinex","BTCUSD",1735300540766,0.00025593,96888.0,96887.0,0.361426]
["bitfinex","BTCUSD",1735300540969,0.00025593,96888.0,96887.0,0.39454936]
["bitfinex","BTCUSD",1735300541769,0.00025593,96888.0,96887.0,0.39654936]
["bitfinex","BTCUSD",1735300542776,0.00025593,96888.0,96887.0,0.363426]
["bitfinex","BTCUSD",1735300544409,0.00025593,96888.0,96887.0,0.444526]
["bitfinex","BTCUSD",1735300545001,0.00025593,96888.0,96887.0,0.37404993]
["bitfinex","BTCUSD",1735300545213,0.00025593,96888.0,96887.0,0.37204993]
["bitfinex","BTCUSD",1735300545416,0.00025593,96888.0,96887.0,0.36704993]
["bitfinex","BTCUSD",1735300545639,0.00025593,96888.0,96887.0,0.36904993]
["bitfinex","BTCUSD",1735300545991,0.00125593,96888.0,96887.0,0.39363245]
["bitfinex","BTCUSD",1735300546176,0.00125593,96888.0,96887.0,0.39163245]
["bitfinex","BTCUSD",1735300546500,0.00125593,96888.0,96887.0,0.39463245]
["bitfinex","BTCUSD",1735300547132,0.00125593,96888.0,96887.0,0.48667264]
["bitfinex","BTCUSD",1735300548195,0.00125593,96888.0,96887.0,0.46909012]
["bitfinex","BTCUSD",1735300549067,0.00125593,96888.0,96887.0,0.37704993]
["bitfinex","BTCUSD",1735300549938,0.00134153,96888.0,96887.0,0.37704993]
["bitfinex","BTCUSD",1735300554342,0.00134153,96888.0,96887.0,0.71778494]
["bitfinex","BTCUSD",1735300555448,0.00134153,96888.0,96887.0,0.46937446]
["bitfinex","BTCUSD",1735300556218,0.07744153,96888.0,96887.0,0.46937446]
["bitfinex","BTCUSD",1735300556627,0.00134153,96888.0,96887.0,0.46937446]
["bitfinex","BTCUSD",1735300558696,0.00134153,96888.0,96887.0,0.37704993]
["bitfinex","BTCUSD",1735300567954,0.00134153,96888.0,96887.0,0.366426]
["bitfinex","BTCUSD",1735300568517,0.00134153,96888.0,96887.0,0.216426]
["bitfinex","BTCUSD",1735300568698,0.22702785,96888.0,96887.0,0.01]
["bitfinex","BTCUSD",1735300569585,0.22702785,96888.0,96887.0,0.007]
["bitfinex","BTCUSD",1735300570381,0.22702785,96888.0,96887.0,0.009]
["bitfinex","BTCUSD",1735300570601,0.22602785,96888.0,96887.0,0.002]
["bitfinex","BTCUSD",1735300570938,0.22602785,96888.0,96887.0,0.004]
["bitfinex","BTCUSD",1735300571143,0.1,96887.0,96878.0,0.09229101]
["bitfinex","BTCUSD",1735300571349,0.1217,96883.0,96862.0,0.15]
["bitfinex","BTCUSD",1735300571552,0.1217,96881.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735300571746,0.1217,96879.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735300571952,0.0759,96877.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735300572177,0.18117675,96877.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735300573262,0.18317675,96877.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735300573664,0.18117675,96877.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735300574135,0.18417675,96877.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735300576301,0.18417675,96877.0,96847.0,0.09229101]
["bitfinex","BTCUSD",1735300576302,0.53642375,96877.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300576504,0.1,96868.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300576710,0.32817,96866.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300576912,0.15107701,96865.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300577151,0.252277,96863.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300577348,0.10527701,96862.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300577748,0.0484,96861.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300577940,0.18707702,96860.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300578118,0.0818,96859.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300578280,0.18707702,96859.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300580509,0.18707702,96859.0,96858.0,0.0011712]
["bitfinex","BTCUSD",1735300583246,0.1,96885.0,96858.0,0.2076582]
["bitfinex","BTCUSD",1735300583389,0.0818,96867.0,96866.0,0.20647]
["bitfinex","BTCUSD",1735300583791,0.0818,96873.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735300584189,0.0818,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735300585188,0.0878,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735300585998,0.20056632,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735300586759,0.19778632,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735300586959,0.18578632,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735300587387,0.18578632,96873.0,96872.0,0.207458]
["bitfinex","BTCUSD",1735300587591,0.18578632,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735300587908,0.19178632,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735300588115,0.18578632,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735300588738,0.18878632,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735300589079,0.18578632,96873.0,96872.0,0.208458]
["bitfinex","BTCUSD",1735300589400,0.18578632,96873.0,96872.0,0.209458]
["bitfinex","BTCUSD",1735300590515,0.20436495,96873.0,96872.0,0.208458]
["bitfinex","BTCUSD",1735300590742,0.20436495,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735300591700,0.20536495,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735300592307,0.20536495,96873.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300592308,0.1283,96861.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300592569,0.206485,96859.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300592778,0.31047132,96859.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300593162,0.39127132,96859.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300593398,0.49127132,96859.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300593818,0.49627132,96859.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300594026,0.51484995,96859.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300594324,0.51884995,96859.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300595184,0.52084995,96859.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300595397,0.53118332,96859.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300595607,0.51260469,96859.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300595811,0.50227132,96859.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300598201,0.19578632,96859.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300598408,0.011,96859.0,96858.0,0.2522712]
["bitfinex","BTCUSD",1735300598793,0.011,96859.0,96858.0,0.4587582]
["bitfinex","BTCUSD",1735300599404,0.009,96859.0,96858.0,0.4587582]
["bitfinex","BTCUSD",1735300599652,8.56e-05,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1735300600995,8.56e-05,96876.0,96875.0,0.208451]
["bitfinex","BTCUSD",1735300601560,8.56e-05,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1735300601928,8.56e-05,96876.0,96875.0,0.208451]
["bitfinex","BTCUSD",1735300602945,0.0020856,96876.0,96875.0,0.208451]
["bitfinex","BTCUSD",1735300603172,8.56e-05,96876.0,96875.0,0.208451]
["bitfinex","BTCUSD",1735300603985,8.56e-05,96876.0,96875.0,0.207451]
["bitfinex","BTCUSD",1735300606389,8.56e-05,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1735300606602,8.56e-05,96876.0,96875.0,0.207451]
["bitfinex","BTCUSD",1735300606882,8.56e-05,96876.0,96869.0,0.206463]
["bitfinex","BTCUSD",1735300607075,0.206455,96873.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300607293,0.10398632,96872.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300607639,0.10527693,96872.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300608028,0.10527693,96872.0,96860.0,0.12337433]
["bitfinex","BTCUSD",1735300608232,0.10527693,96872.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300608394,0.10527693,96872.0,96859.0,0.206485]
["bitfinex","BTCUSD",1735300609292,0.10527693,96872.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300609695,0.10527693,96872.0,96859.0,0.206485]
["bitfinex","BTCUSD",1735300609959,0.11327693,96872.0,96859.0,0.207485]
["bitfinex","BTCUSD",1735300610080,0.11627693,96872.0,96859.0,0.207485]
["bitfinex","BTCUSD",1735300610282,0.10827693,96872.0,96859.0,0.206485]
["bitfinex","BTCUSD",1735300610912,0.10927693,96872.0,96859.0,0.206485]
["bitfinex","BTCUSD",1735300611106,0.11627693,96872.0,96859.0,0.207485]
["bitfinex","BTCUSD",1735300611312,0.11527693,96872.0,96859.0,0.207485]
["bitfinex","BTCUSD",1735300611735,0.11827693,96872.0,96859.0,0.001]
["bitfinex","BTCUSD",1735300612286,0.10827693,96872.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300612759,0.11527693,96872.0,96859.0,0.001]
["bitfinex","BTCUSD",1735300612964,0.11527693,96872.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300613162,0.11927693,96872.0,96859.0,0.001]
["bitfinex","BTCUSD",1735300613336,0.20646,96871.0,96859.0,0.001]
["bitfinex","BTCUSD",1735300613543,0.10527684,96870.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300613749,0.10527684,96870.0,96858.0,0.0011712]
["bitfinex","BTCUSD",1735300613914,0.206464,96869.0,96858.0,0.0011712]
["bitfinex","BTCUSD",1735300614113,0.10527684,96868.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300614517,0.10398632,96868.0,96858.0,0.12354553]
["bitfinex","BTCUSD",1735300614719,0.10398632,96868.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300615553,0.00129052,96867.0,96859.0,0.001]
["bitfinex","BTCUSD",1735300615762,0.10398632,96866.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300616116,0.00129052,96865.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300616236,0.10398632,96864.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300618111,0.10498632,96864.0,96858.0,0.0001712]
["bitfinex","BTCUSD",1735300618403,0.10498632,96864.0,96859.0,0.206485]
["bitfinex","BTCUSD",1735300618659,0.10498632,96864.0,96859.0,0.0001712]
["bitfinex","BTCUSD",1735300618870,0.10798632,96864.0,96859.0,0.0001712]
["bitfinex","BTCUSD",1735300619199,0.004,96864.0,96860.0,0.206483]
["bitfinex","BTCUSD",1735300619418,0.003,96864.0,96860.0,0.412966]
["bitfinex","BTCUSD",1735300619619,8.56e-05,96876.0,96874.0,0.206451]
["bitfinex","BTCUSD",1735300620412,8.56e-05,96876.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735300620815,8.56e-05,96876.0,96873.0,0.206455]
["bitfinex","BTCUSD",1735300621828,8.56e-05,96876.0,96873.0,0.41291]
["bitfinex","BTCUSD",1735300622247,0.0080856,96876.0,96873.0,0.41391]
["bitfinex","BTCUSD",1735300622835,0.0120856,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1735300623179,0.0080856,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1735300623426,8.56e-05,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1735300624433,8.56e-05,96876.0,96875.0,0.207451]
["bitfinex","BTCUSD",1735300625337,8.56e-05,96876.0,96875.0,0.209451]
["bitfinex","BTCUSD",1735300627649,8.56e-05,96876.0,96875.0,0.382451]
["bitfinex","BTCUSD",1735300628672,8.56e-05,96876.0,96875.0,0.461051]
["bitfinex","BTCUSD",1735300628872,8.56e-05,96876.0,96875.0,0.467051]
["bitfinex","BTCUSD",1735300629075,0.0010856,96876.0,96875.0,0.470051]
["bitfinex","BTCUSD",1735300630413,0.0010856,96876.0,96875.0,0.389451]
["bitfinex","BTCUSD",1735300632202,0.0010856,96876.0,96875.0,0.49343732]
["bitfinex","BTCUSD",1735300633472,0.0010856,96876.0,96875.0,0.51444159]
["bitfinex","BTCUSD",1735300634247,6e-07,96876.0,96875.0,0.51444159]
["bitfinex","BTCUSD",1735300635296,0.00034153,96888.0,96887.0,0.379426]
["bitfinex","BTCUSD",1735300635729,0.03885773,96909.0,96906.0,0.206385]
["bitfinex","BTCUSD",1735300636045,0.10398632,96908.0,96906.0,0.206385]
["bitfinex","BTCUSD",1735300636993,0.03897873,96909.0,96906.0,0.41277]
["bitfinex","BTCUSD",1735300637428,0.03897873,96909.0,96906.0,0.206385]
["bitfinex","BTCUSD",1735300637605,0.03897873,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1735300638394,0.14296505,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1735300638780,0.14296505,96909.0,96908.0,0.207381]
["bitfinex","BTCUSD",1735300641976,0.14305065,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1735300642208,0.14405065,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1735300642621,0.03906433,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1735300642833,0.0002066,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1735300644438,0.0002066,96909.0,96908.0,0.207381]
["bitfinex","BTCUSD",1735300645397,0.0002066,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1735300645648,0.0002066,96909.0,96908.0,0.208381]
["bitfinex","BTCUSD",1735300646833,0.0002066,96909.0,96908.0,0.212381]
["bitfinex","BTCUSD",1735300681254,0.0002066,96909.0,96908.0,0.30467201]
["bitfinex","BTCUSD",1735300684317,0.0002066,96909.0,96908.0,0.212381]
["bitfinex","BTCUSD",1735300687800,0.0002066,96909.0,96908.0,0.6118352]
["bitfinex","BTCUSD",1735300687801,6e-07,96909.0,96908.0,0.6118352]
["bitfinex","BTCUSD",1735300688018,6e-07,96909.0,96908.0,0.385381]
["bitfinex","BTCUSD",1735300688383,6e-07,96909.0,96908.0,0.5238678]
["bitfinex","BTCUSD",1735300688585,6e-07,96909.0,96908.0,0.3508678]
["bitfinex","BTCUSD",1735300688789,6e-07,96909.0,96908.0,0.3488678]
["bitfinex","BTCUSD",1735300689188,0.0813006,96909.0,96908.0,0.3578678]
["bitfinex","BTCUSD",1735300689599,0.0813006,96909.0,96908.0,0.5570745]
["bitfinex","BTCUSD",1735300689798,0.0813006,96909.0,96908.0,0.5580745]
["bitfinex","BTCUSD",1735300690442,0.0813006,96909.0,96908.0,0.5490745]
["bitfinex","BTCUSD",1735300690859,0.0813006,96909.0,96908.0,0.5510745]
["bitfinex","BTCUSD",1735300691065,0.0813006,96909.0,96908.0,0.5480745]
["bitfinex","BTCUSD",1735300691266,0.0813006,96909.0,96908.0,0.5510745]
["bitfinex","BTCUSD",1735300691462,0.0813006,96909.0,96908.0,0.5520745]
["bitfinex","BTCUSD",1735300691937,0.0813006,96909.0,96908.0,0.5510745]
["bitfinex","BTCUSD",1735300692122,0.0813006,96909.0,96908.0,0.5480745]
["bitfinex","BTCUSD",1735300692327,0.0813006,96909.0,96908.0,0.34624402]
["bitfinex","BTCUSD",1735300692527,0.0813006,96909.0,96908.0,0.34924402]
["bitfinex","BTCUSD",1735300692766,0.0813006,96909.0,96908.0,0.34824402]
["bitfinex","BTCUSD",1735300693190,0.0813006,96909.0,96908.0,0.34924402]
["bitfinex","BTCUSD",1735300694423,0.0813006,96909.0,96908.0,0.34524402]
["bitfinex","BTCUSD",1735300694598,6e-07,96909.0,96908.0,0.34924402]
["bitfinex","BTCUSD",1735300694803,6e-07,96909.0,96908.0,0.35024402]
["bitfinex","BTCUSD",1735300696376,6e-07,96909.0,96908.0,0.62723034]
["bitfinex","BTCUSD",1735300696566,6e-07,96909.0,96908.0,0.91112442]
["bitfinex","BTCUSD",1735300696778,6e-07,96909.0,96908.0,0.90712442]
["bitfinex","BTCUSD",1735300696974,6e-07,96909.0,96908.0,0.91212442]
["bitfinex","BTCUSD",1735300697341,6e-07,96909.0,96908.0,0.90612442]
["bitfinex","BTCUSD",1735300697543,6e-07,96909.0,96908.0,0.72798604]
["bitfinex","BTCUSD",1735300697745,6e-07,96909.0,96908.0,0.72998604]
["bitfinex","BTCUSD",1735300697943,6e-07,96909.0,96908.0,0.72298604]
["bitfinex","BTCUSD",1735300698179,6e-07,96909.0,96908.0,0.72898604]
["bitfinex","BTCUSD",1735300698353,6e-07,96909.0,96908.0,0.90433701]
["bitfinex","BTCUSD",1735300698554,6e-07,96909.0,96908.0,0.90733701]
["bitfinex","BTCUSD",1735300699161,6e-07,96909.0,96908.0,0.90433701]
["bitfinex","BTCUSD",1735300699997,0.0145749,96910.0,96909.0,0.173]
["bitfinex","BTCUSD",1735300699998,0.00257347,96910.0,96909.0,0.173]
["bitfinex","BTCUSD",1735300700208,8.55e-05,96931.0,96912.0,0.023]
["bitfinex","BTCUSD",1735300700412,8.55e-05,96931.0,96911.0,0.15]
["bitfinex","BTCUSD",1735300700413,8.55e-05,96931.0,96930.0,0.356334]
["bitfinex","BTCUSD",1735300701003,0.1316855,96931.0,96930.0,0.356334]
["bitfinex","BTCUSD",1735300701178,8.55e-05,96931.0,96930.0,0.356334]
["bitfinex","BTCUSD",1735300701850,8.55e-05,96931.0,96930.0,0.4332357]
["bitfinex","BTCUSD",1735300702014,8.55e-05,96931.0,96930.0,0.44338701]
["bitfinex","BTCUSD",1735300702884,8.55e-05,96931.0,96930.0,0.36648531]
["bitfinex","BTCUSD",1735300703075,8.55e-05,96931.0,96930.0,0.36848531]
["bitfinex","BTCUSD",1735300703502,8.55e-05,96931.0,96930.0,0.37448531]
["bitfinex","BTCUSD",1735300703660,8.55e-05,96931.0,96930.0,0.51297901]
["bitfinex","BTCUSD",1735300704250,8.55e-05,96931.0,96930.0,0.50497901]
["bitfinex","BTCUSD",1735300704450,8.55e-05,96931.0,96930.0,0.51097901]
["bitfinex","BTCUSD",1735300704649,8.55e-05,96931.0,96930.0,0.46675008]
["bitfinex","BTCUSD",1735300704850,8.55e-05,96931.0,96930.0,0.51126656]
["bitfinex","BTCUSD",1735300705055,8.55e-05,96931.0,96930.0,0.51526656]
["bitfinex","BTCUSD",1735300705284,8.55e-05,96931.0,96930.0,0.46475008]
["bitfinex","BTCUSD",1735300705484,8.55e-05,96931.0,96930.0,0.46675008]
["bitfinex","BTCUSD",1735300705898,8.55e-05,96931.0,96930.0,0.5937364]
["bitfinex","BTCUSD",1735300706109,8.55e-05,96931.0,96930.0,0.46675008]
["bitfinex","BTCUSD",1735300706908,8.55e-05,96931.0,96930.0,0.46075008]
["bitfinex","BTCUSD",1735300707099,8.55e-05,96931.0,96930.0,0.5727364]
["bitfinex","BTCUSD",1735300707323,8.55e-05,96931.0,96930.0,0.5707364]
["bitfinex","BTCUSD",1735300707527,8.55e-05,96931.0,96930.0,0.5627364]
["bitfinex","BTCUSD",1735300707860,8.55e-05,96931.0,96930.0,0.5737364]
["bitfinex","BTCUSD",1735300708392,8.55e-05,96931.0,96930.0,0.97972272]
["bitfinex","BTCUSD",1735300708594,8.55e-05,96931.0,96930.0,0.78445795]
["bitfinex","BTCUSD",1735300709046,8.55e-05,96931.0,96930.0,0.78845795]
["bitfinex","BTCUSD",1735300709276,5e-07,96931.0,96930.0,0.78845795]
["bitfinex","BTCUSD",1735300709487,5e-07,96931.0,96930.0,0.88845795]
["bitfinex","BTCUSD",1735300709677,5e-07,96931.0,96930.0,1.26679536]
["bitfinex","BTCUSD",1735300710103,5e-07,96931.0,96930.0,1.27579536]
["bitfinex","BTCUSD",1735300710397,8.56e-05,96944.0,96943.0,0.658306]
["bitfinex","BTCUSD",1735300710542,0.00059519,96944.0,96943.0,0.76229232]
["bitfinex","BTCUSD",1735300710740,0.00059519,96944.0,96943.0,0.66229232]
["bitfinex","BTCUSD",1735300710941,7.9e-07,96955.0,96954.0,0.658283]
["bitfinex","BTCUSD",1735300711282,0.09234165,96997.0,96972.0,0.356245]
["bitfinex","BTCUSD",1735300711483,4.7e-07,96973.0,96972.0,0.67978152]
["bitfinex","BTCUSD",1735300711687,0.01606992,97000.0,96982.0,0.1]
["bitfinex","BTCUSD",1735300711896,0.01606992,97000.0,96997.0,0.206191]
["bitfinex","BTCUSD",1735300714030,0.01606992,97000.0,96997.0,0.207191]
["bitfinex","BTCUSD",1735300714382,0.01606992,97000.0,96997.0,0.206191]
["bitfinex","BTCUSD",1735300714601,0.01606992,97000.0,96997.0,0.207191]
["bitfinex","BTCUSD",1735300714999,0.01606992,97000.0,96997.0,0.206191]
["bitfinex","BTCUSD",1735300715231,0.01606992,97000.0,96994.0,0.412393]
["bitfinex","BTCUSD",1735300716073,0.01606992,97000.0,96997.0,0.003]
["bitfinex","BTCUSD",1735300716200,0.01606992,97000.0,96994.0,0.412393]
["bitfinex","BTCUSD",1735300717631,0.01606992,97000.0,96994.0,0.4443805]
["bitfinex","BTCUSD",1735300717838,0.01606992,97000.0,96994.0,0.412393]
["bitfinex","BTCUSD",1735300718951,0.075,96996.0,96990.0,0.206206]
["bitfinex","BTCUSD",1735300719148,0.10398632,96995.0,96990.0,0.206206]
["bitfinex","BTCUSD",1735300719355,0.10398632,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1735300719558,0.22667511,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1735300719766,0.43158232,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1735300720178,0.43158232,96995.0,96982.0,0.206222]
["bitfinex","BTCUSD",1735300720352,0.07628891,96994.0,96980.0,0.12281948]
["bitfinex","BTCUSD",1735300720629,0.206204,96991.0,96980.0,0.12281948]
["bitfinex","BTCUSD",1735300720808,0.18027524,96990.0,96976.0,0.206236]
["bitfinex","BTCUSD",1735300721055,0.18027524,96990.0,96980.0,0.12281948]
["bitfinex","BTCUSD",1735300721720,0.18027524,96990.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735300721938,0.18027524,96990.0,96981.0,0.41245]
["bitfinex","BTCUSD",1735300722143,0.17898632,96990.0,96986.0,0.206215]
["bitfinex","BTCUSD",1735300722345,0.17898632,96990.0,96986.0,0.41243]
["bitfinex","BTCUSD",1735300722549,0.17898632,96990.0,96986.0,0.206215]
["bitfinex","BTCUSD",1735300723370,0.17898632,96990.0,96986.0,0.41243]
["bitfinex","BTCUSD",1735300723569,0.17898632,96990.0,96986.0,0.206215]
["bitfinex","BTCUSD",1735300724394,0.17907182,96990.0,96986.0,0.206215]
["bitfinex","BTCUSD",1735300726358,0.17907182,96990.0,96986.0,0.41243]
["bitfinex","BTCUSD",1735300727538,8.55e-05,96990.0,96986.0,0.41243]
["bitfinex","BTCUSD",1735300727732,8.55e-05,96990.0,96988.0,0.206211]
["bitfinex","BTCUSD",1735300727976,8.55e-05,96990.0,96989.0,0.00103092]
["bitfinex","BTCUSD",1735300729559,8.55e-05,96990.0,96989.0,0.00303092]
["bitfinex","BTCUSD",1735300730345,8.55e-05,96990.0,96989.0,0.002]
["bitfinex","BTCUSD",1735300730967,8.55e-05,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1735300731603,8.55e-05,96990.0,96989.0,0.002]
["bitfinex","BTCUSD",1735300731816,8.55e-05,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1735300732018,8.55e-05,96990.0,96989.0,0.00203092]
["bitfinex","BTCUSD",1735300732251,8.55e-05,96990.0,96989.0,0.00403092]
["bitfinex","BTCUSD",1735300732460,8.55e-05,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1735300732990,8.55e-05,96990.0,96989.0,0.002]
["bitfinex","BTCUSD",1735300733396,8.55e-05,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1735300733803,8.55e-05,96990.0,96989.0,0.00403099]
["bitfinex","BTCUSD",1735300736549,8.55e-05,96990.0,96988.0,0.206211]
["bitfinex","BTCUSD",1735300736754,8.55e-05,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1735300736978,8.55e-05,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1735300737418,8.55e-05,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1735300737546,8.55e-05,96990.0,96989.0,0.004]
["bitfinex","BTCUSD",1735300737755,8.55e-05,96990.0,96989.0,0.00503093]
["bitfinex","BTCUSD",1735300738848,8.55e-05,96990.0,96989.0,0.17503093]
["bitfinex","BTCUSD",1735300739056,8.55e-05,96990.0,96989.0,0.27801725]
["bitfinex","BTCUSD",1735300739231,8.55e-05,96990.0,96989.0,0.27698632]
["bitfinex","BTCUSD",1735300739442,8.55e-05,96990.0,96989.0,0.27998632]
["bitfinex","BTCUSD",1735300739877,8.55e-05,96990.0,96989.0,0.27898632]
["bitfinex","BTCUSD",1735300740082,8.55e-05,96990.0,96989.0,0.38097264]
["bitfinex","BTCUSD",1735300740470,8.55e-05,96990.0,96989.0,0.4002085]
["bitfinex","BTCUSD",1735300740677,8.55e-05,96990.0,96989.0,0.3912085]
["bitfinex","BTCUSD",1735300741302,0.0011,96998.0,96997.0,0.206191]
["bitfinex","BTCUSD",1735300741514,0.0011,96998.0,96997.0,0.356191]
["bitfinex","BTCUSD",1735300741721,0.0011,96998.0,96997.0,0.4330503]
["bitfinex","BTCUSD",1735300742283,7e-05,97007.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300742482,0.00022276,97007.0,97006.0,0.15103073]
["bitfinex","BTCUSD",1735300742740,0.00022276,97007.0,97006.0,0.15]
["bitfinex","BTCUSD",1735300743092,0.00022276,97007.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300743292,0.00022276,97007.0,97006.0,0.01349323]
["bitfinex","BTCUSD",1735300743626,0.00022276,97007.0,97006.0,0.007]
["bitfinex","BTCUSD",1735300743837,0.00022276,97007.0,97006.0,0.01]
["bitfinex","BTCUSD",1735300744602,0.08212276,97007.0,97006.0,0.01]
["bitfinex","BTCUSD",1735300745052,0.08212276,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1735300745834,0.08212276,97007.0,97006.0,0.005]
["bitfinex","BTCUSD",1735300746030,0.08212276,97007.0,97006.0,0.007]
["bitfinex","BTCUSD",1735300747081,0.08212276,97007.0,97006.0,0.005]
["bitfinex","BTCUSD",1735300748050,0.08212276,97007.0,97006.0,0.006]
["bitfinex","BTCUSD",1735300748248,0.18610908,97007.0,97006.0,0.006]
["bitfinex","BTCUSD",1735300748453,0.20471999,97007.0,97006.0,0.006]
["bitfinex","BTCUSD",1735300748656,0.23430908,97007.0,97006.0,0.006]
["bitfinex","BTCUSD",1735300749021,0.23430908,97007.0,97006.0,0.01]
["bitfinex","BTCUSD",1735300749228,0.23439458,97007.0,97006.0,0.009]
["bitfinex","BTCUSD",1735300749432,0.23439458,97007.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300749638,0.10527492,97006.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735300749848,0.10527492,97006.0,97003.0,0.206177]
["bitfinex","BTCUSD",1735300750500,0.10527492,97006.0,97003.0,0.412355]
["bitfinex","BTCUSD",1735300750720,0.10398632,97006.0,97003.0,0.412355]
["bitfinex","BTCUSD",1735300751569,0.00030826,97007.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300751772,0.00030826,97007.0,97006.0,0.00103074]
["bitfinex","BTCUSD",1735300751979,0.00030826,97007.0,97006.0,0.15103074]
["bitfinex","BTCUSD",1735300752199,0.00030826,97007.0,97006.0,0.15]
["bitfinex","BTCUSD",1735300753036,0.00030826,97007.0,97006.0,0.156]
["bitfinex","BTCUSD",1735300753449,0.00030826,97007.0,97006.0,0.212835]
["bitfinex","BTCUSD",1735300753652,0.00030826,97007.0,97006.0,0.156]
["bitfinex","BTCUSD",1735300754086,0.00030826,97007.0,97006.0,0.159]
["bitfinex","BTCUSD",1735300754292,0.00030826,97007.0,97006.0,0.153]
["bitfinex","BTCUSD",1735300754494,0.00030826,97007.0,97006.0,0.15403079]
["bitfinex","BTCUSD",1735300754711,0.00030826,97007.0,97006.0,0.157]
["bitfinex","BTCUSD",1735300754917,0.00030826,97007.0,97006.0,0.151]
["bitfinex","BTCUSD",1735300755341,0.00030826,97007.0,97006.0,0.155]
["bitfinex","BTCUSD",1735300755550,0.00030826,97007.0,97006.0,0.151]
["bitfinex","BTCUSD",1735300755760,0.00030826,97007.0,97006.0,0.158]
["bitfinex","BTCUSD",1735300756186,0.00030826,97007.0,97006.0,0.15]
["bitfinex","BTCUSD",1735300756398,0.00030826,97007.0,97006.0,0.157]
["bitfinex","BTCUSD",1735300756543,0.00030826,97007.0,97006.0,0.16]
["bitfinex","BTCUSD",1735300756972,0.00030826,97007.0,97006.0,0.157]
["bitfinex","BTCUSD",1735300757169,0.00030826,97007.0,97006.0,0.159]
["bitfinex","BTCUSD",1735300757591,0.00030826,97007.0,97006.0,0.152]
["bitfinex","BTCUSD",1735300757788,0.00030826,97007.0,97006.0,0.154]
["bitfinex","BTCUSD",1735300758026,0.00030826,97007.0,97006.0,0.156]
["bitfinex","BTCUSD",1735300758231,0.00030826,97007.0,97006.0,0.152]
["bitfinex","BTCUSD",1735300758599,0.00030826,97007.0,97006.0,0.158]
["bitfinex","BTCUSD",1735300758763,0.00030826,97007.0,97006.0,0.152]
["bitfinex","BTCUSD",1735300759205,0.00030826,97007.0,97006.0,0.158]
["bitfinex","BTCUSD",1735300759356,0.00030826,97007.0,97006.0,0.15]
["bitfinex","BTCUSD",1735300759560,0.00030826,97007.0,97006.0,0.158]
["bitfinex","BTCUSD",1735300760393,0.00030826,97007.0,97006.0,0.156]
["bitfinex","BTCUSD",1735300760896,0.00030826,97007.0,97006.0,0.152]
["bitfinex","BTCUSD",1735300761229,0.00030826,97007.0,97006.0,0.158]
["bitfinex","BTCUSD",1735300761400,0.00030826,97007.0,97006.0,0.152]
["bitfinex","BTCUSD",1735300761741,0.00030826,97007.0,97006.0,0.158]
["bitfinex","BTCUSD",1735300761953,0.00030826,97007.0,97006.0,0.152]
["bitfinex","BTCUSD",1735300762403,0.00030826,97007.0,97006.0,0.158]
["bitfinex","BTCUSD",1735300762551,0.00030826,97007.0,97006.0,0.152]
["bitfinex","BTCUSD",1735300762930,0.00030826,97007.0,97006.0,0.15]
["bitfinex","BTCUSD",1735300763052,0.00030826,97007.0,97006.0,0.152]
["bitfinex","BTCUSD",1735300763768,0.00030826,97007.0,97006.0,0.15]
["bitfinex","BTCUSD",1735300763965,0.00030826,97007.0,97006.0,0.152]
["bitfinex","BTCUSD",1735300764141,0.00030826,97007.0,97006.0,0.158]
["bitfinex","BTCUSD",1735300764471,0.00030826,97007.0,97006.0,0.152]
["bitfinex","BTCUSD",1735300764642,0.00030826,97007.0,97006.0,0.158]
["bitfinex","BTCUSD",1735300764851,0.00030826,97007.0,97006.0,0.152]
["bitfinex","BTCUSD",1735300765454,0.00030826,97007.0,97006.0,0.15]
["bitfinex","BTCUSD",1735300765751,0.00030826,97007.0,97006.0,0.152]
["bitfinex","BTCUSD",1735300765962,0.00030826,97007.0,97006.0,0.158]
["bitfinex","BTCUSD",1735300766909,0.00030826,97007.0,97006.0,0.156]
["bitfinex","BTCUSD",1735300767152,0.00030826,97007.0,97006.0,0.152]
["bitfinex","BTCUSD",1735300767627,0.00030826,97007.0,97006.0,0.156]
["bitfinex","BTCUSD",1735300767875,0.00030826,97007.0,97006.0,0.15]
["bitfinex","BTCUSD",1735300768088,0.00030826,97007.0,97006.0,0.152]
["bitfinex","BTCUSD",1735300768828,0.00030826,97007.0,97006.0,0.15]
["bitfinex","BTCUSD",1735300769091,0.00030826,97007.0,97006.0,0.153]
["bitfinex","BTCUSD",1735300769609,0.10429458,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1735300769903,0.23971541,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1735300770145,0.23971541,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1735300770350,0.23149458,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1735300770791,0.23149458,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1735300771016,0.23149458,97007.0,97004.0,0.412351]
["bitfinex","BTCUSD",1735300771215,0.10398632,97006.0,97004.0,0.412351]
["bitfinex","BTCUSD",1735300773321,0.10398632,97006.0,97004.0,0.413351]
["bitfinex","BTCUSD",1735300773690,0.10398632,97006.0,97004.0,0.415351]
["bitfinex","BTCUSD",1735300774254,0.10398632,97006.0,97004.0,0.209175]
["bitfinex","BTCUSD",1735300775041,0.10527492,97006.0,97004.0,0.001]
["bitfinex","BTCUSD",1735300775209,0.10398632,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300778404,0.10398632,97006.0,97005.0,0.207174]
["bitfinex","BTCUSD",1735300779384,0.12750826,97007.0,97005.0,0.207174]
["bitfinex","BTCUSD",1735300779587,0.10398632,97006.0,97005.0,0.207174]
["bitfinex","BTCUSD",1735300779798,0.10398632,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300780004,0.10398632,97006.0,97005.0,0.207174]
["bitfinex","BTCUSD",1735300780157,0.10398632,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300780619,0.10398632,97006.0,97005.0,0.207174]
["bitfinex","BTCUSD",1735300780863,0.10398632,97006.0,97000.0,0.206183]
["bitfinex","BTCUSD",1735300781088,0.105275,97005.0,96998.0,0.206189]
["bitfinex","BTCUSD",1735300782140,0.105275,97005.0,96998.0,0.412378]
["bitfinex","BTCUSD",1735300783228,0.105275,97005.0,96998.0,0.206189]
["bitfinex","BTCUSD",1735300784164,0.106275,97005.0,96998.0,0.206189]
["bitfinex","BTCUSD",1735300785138,0.106275,97005.0,96998.0,0.2063602]
["bitfinex","BTCUSD",1735300786115,0.106275,97005.0,97003.0,0.206178]
["bitfinex","BTCUSD",1735300787895,0.105275,97005.0,97003.0,0.206178]
["bitfinex","BTCUSD",1735300788101,0.106275,97005.0,97003.0,0.206178]
["bitfinex","BTCUSD",1735300788513,0.105275,97005.0,97003.0,0.206178]
["bitfinex","BTCUSD",1735300788724,0.106275,97005.0,97003.0,0.206178]
["bitfinex","BTCUSD",1735300790315,0.001,97005.0,97003.0,0.206178]
["bitfinex","BTCUSD",1735300791677,0.00030826,97007.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300792794,0.00030826,97007.0,97005.0,0.207174]
["bitfinex","BTCUSD",1735300793003,0.00030826,97007.0,97005.0,0.209174]
["bitfinex","BTCUSD",1735300794264,0.00030826,97007.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300794502,0.00030826,97007.0,97005.0,0.207174]
["bitfinex","BTCUSD",1735300794747,0.00030826,97007.0,97005.0,0.210174]
["bitfinex","BTCUSD",1735300794982,0.00030826,97007.0,97005.0,0.29895981]
["bitfinex","BTCUSD",1735300795182,0.00030826,97007.0,97005.0,0.30195981]
["bitfinex","BTCUSD",1735300795618,0.00030826,97007.0,97005.0,0.30395981]
["bitfinex","BTCUSD",1735300795838,0.00030826,97007.0,97006.0,0.15103077]
["bitfinex","BTCUSD",1735300796908,0.00030826,97007.0,97006.0,0.15]
["bitfinex","BTCUSD",1735300797411,0.00030826,97007.0,97006.0,0.28870947]
["bitfinex","BTCUSD",1735300797655,0.00030826,97007.0,97006.0,0.28967872]
["bitfinex","BTCUSD",1735300797914,0.00030826,97007.0,97006.0,0.29367872]
["bitfinex","BTCUSD",1735300798881,0.00030826,97007.0,97006.0,0.49381031]
["bitfinex","BTCUSD",1735300799079,0.00030826,97007.0,97006.0,0.49181031]
["bitfinex","BTCUSD",1735300799491,0.00030826,97007.0,97006.0,0.49781031]
["bitfinex","BTCUSD",1735300800263,0.00030826,97007.0,97006.0,0.34781031]
["bitfinex","BTCUSD",1735300800264,0.08220826,97007.0,97006.0,0.34781031]
["bitfinex","BTCUSD",1735300800848,0.08220826,97007.0,97006.0,0.34581031]
["bitfinex","BTCUSD",1735300801270,0.08220826,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1735300801632,0.08220826,97007.0,97006.0,0.008]
["bitfinex","BTCUSD",1735300801851,0.08220826,97007.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300802055,0.08220826,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1735300802257,0.18619458,97007.0,97006.0,0.006]
["bitfinex","BTCUSD",1735300802656,0.18619458,97007.0,97006.0,0.004]
["bitfinex","BTCUSD",1735300803427,0.18619458,97007.0,97006.0,0.006]
["bitfinex","BTCUSD",1735300803804,0.08220826,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1735300804001,0.00030826,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1735300804231,0.00030826,97007.0,97006.0,0.004]
["bitfinex","BTCUSD",1735300804425,0.00030826,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1735300804793,0.00030826,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1735300804998,0.00030826,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1735300805209,0.00030826,97007.0,97004.0,0.21633561]
["bitfinex","BTCUSD",1735300805415,0.00030826,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1735300805623,0.10429458,97007.0,97004.0,0.206174]
["bitfinex","BTCUSD",1735300805838,0.10398632,97006.0,97004.0,0.206174]
["bitfinex","BTCUSD",1735300807087,0.00130826,97007.0,97004.0,0.41235]
["bitfinex","BTCUSD",1735300807294,0.10429458,97007.0,97004.0,0.41235]
["bitfinex","BTCUSD",1735300807503,0.00030826,97007.0,97004.0,0.41235]
["bitfinex","BTCUSD",1735300807712,0.001,97006.0,97004.0,0.206174]
["bitfinex","BTCUSD",1735300807941,0.00030826,97007.0,97004.0,0.206174]
["bitfinex","BTCUSD",1735300808120,0.00030826,97007.0,97004.0,0.41235]
["bitfinex","BTCUSD",1735300808328,0.001,97006.0,97004.0,0.206174]
["bitfinex","BTCUSD",1735300808538,0.00030826,97007.0,97004.0,0.41235]
["bitfinex","BTCUSD",1735300809385,0.00030826,97007.0,97004.0,0.41435]
["bitfinex","BTCUSD",1735300810632,8.56e-05,97006.0,97004.0,0.31216032]
["bitfinex","BTCUSD",1735300810852,8.56e-05,97006.0,97004.0,0.208174]
["bitfinex","BTCUSD",1735300811074,0.10398632,97005.0,97004.0,0.208174]
["bitfinex","BTCUSD",1735300811277,0.18538632,97005.0,97004.0,0.002]
["bitfinex","BTCUSD",1735300811702,0.18538632,97005.0,97003.0,0.29825898]
["bitfinex","BTCUSD",1735300812073,0.18538632,97005.0,97004.0,0.003]
["bitfinex","BTCUSD",1735300812282,0.18538632,97005.0,97004.0,0.001]
["bitfinex","BTCUSD",1735300812484,0.18538632,97005.0,97003.0,0.29825898]
["bitfinex","BTCUSD",1735300812641,0.18538632,97005.0,97004.0,0.001]
["bitfinex","BTCUSD",1735300813842,8.56e-05,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300817193,8.56e-05,97006.0,97005.0,0.208174]
["bitfinex","BTCUSD",1735300817402,8.56e-05,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300817610,8.56e-05,97006.0,97005.0,0.208174]
["bitfinex","BTCUSD",1735300818484,8.56e-05,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300818671,8.56e-05,97006.0,97005.0,0.208174]
["bitfinex","BTCUSD",1735300819082,8.56e-05,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300820357,8.56e-05,97006.0,97005.0,0.208174]
["bitfinex","BTCUSD",1735300820568,8.56e-05,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300820930,8.56e-05,97006.0,97005.0,0.208174]
["bitfinex","BTCUSD",1735300821523,8.56e-05,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300821929,8.56e-05,97006.0,97005.0,0.208174]
["bitfinex","BTCUSD",1735300822132,8.56e-05,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735300824478,8.56e-05,97006.0,97005.0,0.2063452]
["bitfinex","BTCUSD",1735300824927,8.56e-05,97006.0,97005.0,0.2083452]
["bitfinex","BTCUSD",1735300825108,8.56e-05,97006.0,97005.0,0.2063452]
["bitfinex","BTCUSD",1735300825489,8.56e-05,97006.0,97005.0,0.2083452]
["bitfinex","BTCUSD",1735300825875,0.18307192,97006.0,97005.0,0.0021712]
["bitfinex","BTCUSD",1735300826101,0.24710994,97006.0,97005.0,0.0021712]
["bitfinex","BTCUSD",1735300826302,0.22877192,97006.0,97005.0,0.0021712]
["bitfinex","BTCUSD",1735300827307,0.22877192,97006.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300827714,0.22877192,97006.0,97005.0,0.0021712]
["bitfinex","BTCUSD",1735300827918,0.22877192,97006.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300828133,0.1257856,97006.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300828589,0.1247856,97006.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300828998,0.22777192,97006.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300829330,0.22877192,97006.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300831125,0.22777192,97006.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300831454,0.22877192,97006.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300831658,0.23895241,97006.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300832250,0.33895241,97006.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300834144,0.33795241,97006.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300834468,0.33995241,97006.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300835922,0.36061899,97006.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300837182,0.10030826,97007.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300837183,0.00030826,97007.0,97006.0,0.083]
["bitfinex","BTCUSD",1735300837392,0.00030826,97007.0,97006.0,0.439172]
["bitfinex","BTCUSD",1735300837595,0.00030826,97007.0,97006.0,0.59233838]
["bitfinex","BTCUSD",1735300837804,0.05141791,97012.0,97011.0,0.1]
["bitfinex","BTCUSD",1735300838000,0.03080191,97012.0,97011.0,0.5099911]
["bitfinex","BTCUSD",1735300838212,60.0,97292.0,97011.0,0.5099911]
["bitfinex","BTCUSD",1735300838213,0.03080191,97045.0,97017.0,0.15]
["bitfinex","BTCUSD",1735300838423,0.00128807,97044.0,97018.0,0.06190407]
["bitfinex","BTCUSD",1735300838633,0.00128807,97044.0,97022.0,0.206138]
["bitfinex","BTCUSD",1735300838844,0.00128807,97044.0,97022.0,0.356138]
["bitfinex","BTCUSD",1735300839462,0.00128807,97044.0,97022.0,0.54026009]
["bitfinex","BTCUSD",1735300839675,0.00128822,97054.0,97022.0,0.54026009]
["bitfinex","BTCUSD",1735300839874,0.00128822,97054.0,97022.0,0.54626009]
["bitfinex","BTCUSD",1735300840079,0.00128822,97054.0,97022.0,0.65024641]
["bitfinex","BTCUSD",1735300840487,0.00128822,97054.0,97022.0,0.9309825]
["bitfinex","BTCUSD",1735300840900,0.00128822,97054.0,97025.0,0.15]
["bitfinex","BTCUSD",1735300841070,0.00016957,97028.0,97027.0,0.15]
["bitfinex","BTCUSD",1735300841846,0.00016957,97028.0,97027.0,0.2331]
["bitfinex","BTCUSD",1735300842346,0.00016957,97028.0,97027.0,0.2341]
["bitfinex","BTCUSD",1735300842550,0.00016957,97028.0,97027.0,0.2497888]
["bitfinex","BTCUSD",1735300842830,0.00016957,97028.0,97027.0,0.38730243]
["bitfinex","BTCUSD",1735300843085,0.00016957,97028.0,97027.0,0.41030243]
["bitfinex","BTCUSD",1735300843694,0.00016957,97028.0,97027.0,0.40930243]
["bitfinex","BTCUSD",1735300843896,0.00016957,97028.0,97027.0,0.61007946]
["bitfinex","BTCUSD",1735300844275,0.00016957,97028.0,97027.0,0.61407946]
["bitfinex","BTCUSD",1735300844696,0.00016957,97028.0,97027.0,0.59839066]
["bitfinex","BTCUSD",1735300844967,0.00016957,97028.0,97027.0,0.60739066]
["bitfinex","BTCUSD",1735300845120,0.00016957,97028.0,97027.0,0.70737698]
["bitfinex","BTCUSD",1735300845450,0.00016957,97028.0,97027.0,0.79937698]
["bitfinex","BTCUSD",1735300845670,5.7e-07,97028.0,97027.0,0.80137698]
["bitfinex","BTCUSD",1735300845902,0.1,97089.0,97027.0,0.80137698]
["bitfinex","BTCUSD",1735300845903,8.55e-05,97087.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735300846346,0.00059484,97087.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735300849247,0.00059484,97087.0,97086.0,0.207002]
["bitfinex","BTCUSD",1735300850927,0.00059484,97087.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735300851128,0.00059484,97087.0,97079.0,0.206016]
["bitfinex","BTCUSD",1735300851337,0.00059484,97087.0,97085.0,0.206004]
["bitfinex","BTCUSD",1735300851846,0.00059484,97087.0,97086.0,0.006]
["bitfinex","BTCUSD",1735300852082,0.00059484,97087.0,97085.0,0.206004]
["bitfinex","BTCUSD",1735300852307,0.00059484,97087.0,97085.0,0.2472059]
["bitfinex","BTCUSD",1735300852514,0.00059484,97087.0,97080.0,0.206015]
["bitfinex","BTCUSD",1735300852922,0.00059484,97087.0,97080.0,0.412029]
["bitfinex","BTCUSD",1735300853367,0.00059484,97087.0,97081.0,0.206011]
["bitfinex","BTCUSD",1735300853872,0.10398632,97086.0,97077.0,0.12281948]
["bitfinex","BTCUSD",1735300854146,0.10398632,97086.0,97078.0,0.206019]
["bitfinex","BTCUSD",1735300854396,0.10398632,97086.0,97084.0,0.206006]
["bitfinex","BTCUSD",1735300854640,0.10398632,97086.0,97085.0,0.001]
["bitfinex","BTCUSD",1735300855060,0.10398632,97086.0,97078.0,0.206019]
["bitfinex","BTCUSD",1735300855259,0.10398632,97086.0,97078.0,0.412037]
["bitfinex","BTCUSD",1735300855841,0.10398632,97086.0,97078.0,0.206018]
["bitfinex","BTCUSD",1735300856242,0.10398632,97086.0,97078.0,0.412037]
["bitfinex","BTCUSD",1735300856448,0.10398632,97086.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735300857778,0.10398632,97086.0,97077.0,0.12281948]
["bitfinex","BTCUSD",1735300857779,0.10398632,97086.0,97085.0,0.206005]
["bitfinex","BTCUSD",1735300858002,0.10398632,97086.0,97080.0,0.206015]
["bitfinex","BTCUSD",1735300858476,0.10398632,97086.0,97056.0,0.0206359]
["bitfinex","BTCUSD",1735300858477,0.12200444,97086.0,97071.0,0.206034]
["bitfinex","BTCUSD",1735300858671,0.32800744,97086.0,97070.0,0.12281948]
["bitfinex","BTCUSD",1735300858962,0.12200444,97086.0,97071.0,0.206034]
["bitfinex","BTCUSD",1735300859166,0.10398632,97086.0,97078.0,0.206018]
["bitfinex","BTCUSD",1735300859923,0.10398632,97086.0,97084.0,0.206007]
["bitfinex","BTCUSD",1735300860356,0.10398632,97086.0,97080.0,0.206015]
["bitfinex","BTCUSD",1735300860765,0.10398632,97086.0,97078.0,0.000171]
["bitfinex","BTCUSD",1735300861347,0.10398632,97086.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735300861742,0.00059484,97087.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735300862115,0.10458116,97087.0,97079.0,0.247238]
["bitfinex","BTCUSD",1735300862686,0.10458116,97087.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735300863449,0.10458116,97087.0,97078.0,0.000171]
["bitfinex","BTCUSD",1735300864079,0.10458116,97087.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735300865388,0.10458116,97087.0,97078.0,0.000171]
["bitfinex","BTCUSD",1735300865597,0.10458116,97087.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735300865808,0.10398632,97086.0,97078.0,0.000171]
["bitfinex","BTCUSD",1735300867330,0.206015,97080.0,97078.0,0.000171]
["bitfinex","BTCUSD",1735300867545,0.10398632,97079.0,97078.0,0.000171]
["bitfinex","BTCUSD",1735300868788,0.10398632,97079.0,97078.0,0.001171]
["bitfinex","BTCUSD",1735300868993,0.10398632,97079.0,97078.0,0.000171]
["bitfinex","BTCUSD",1735300869424,0.10398632,97079.0,97078.0,0.001171]
["bitfinex","BTCUSD",1735300870522,0.10398632,97079.0,97078.0,0.000171]
["bitfinex","BTCUSD",1735300870741,0.43540332,97079.0,97078.0,0.000171]
["bitfinex","BTCUSD",1735300870951,0.63540332,97079.0,97078.0,0.001171]
["bitfinex","BTCUSD",1735300871161,0.53540332,97079.0,97078.0,0.001171]
["bitfinex","BTCUSD",1735300871387,0.63540332,97079.0,97078.0,0.001171]
["bitfinex","BTCUSD",1735300871818,0.63540332,97079.0,97041.0,0.01039667]
["bitfinex","BTCUSD",1735300871819,0.206068,97056.0,97040.0,0.12281948]
["bitfinex","BTCUSD",1735300872021,0.20607,97054.0,97040.0,0.12281948]
["bitfinex","BTCUSD",1735300872225,0.10398632,97053.0,97040.0,0.12281948]
["bitfinex","BTCUSD",1735300872432,0.0791,97051.0,97040.0,0.12281948]
["bitfinex","BTCUSD",1735300872665,0.1,97049.0,97018.0,0.09132409]
["bitfinex","BTCUSD",1735300872869,0.206105,97038.0,97020.0,0.12281948]
["bitfinex","BTCUSD",1735300873115,0.10398632,97037.0,97020.0,0.12281948]
["bitfinex","BTCUSD",1735300873325,0.10398632,97037.0,97021.0,0.20614]
["bitfinex","BTCUSD",1735300873544,0.10398632,97037.0,97027.0,0.12281948]
["bitfinex","BTCUSD",1735300874360,0.10398632,97037.0,97021.0,0.20614]
["bitfinex","BTCUSD",1735300874913,0.206109,97036.0,97020.0,0.12281948]
["bitfinex","BTCUSD",1735300875115,0.10398632,97035.0,97020.0,0.12281948]
["bitfinex","BTCUSD",1735300876000,0.10398632,97035.0,97010.0,0.206163]
["bitfinex","BTCUSD",1735300876001,0.0791,97028.0,97006.0,0.206172]
["bitfinex","BTCUSD",1735300876202,0.0791,97028.0,97017.0,8.397e-05]
["bitfinex","BTCUSD",1735300876203,0.0463,97026.0,97017.0,8.397e-05]
["bitfinex","BTCUSD",1735300876404,0.10398632,97025.0,97017.0,8.397e-05]
["bitfinex","BTCUSD",1735300877138,0.206134,97024.0,97017.0,8.397e-05]
["bitfinex","BTCUSD",1735300877343,0.10398632,97023.0,97017.0,8.397e-05]
["bitfinex","BTCUSD",1735300877553,0.206138,97022.0,97017.0,0.00108397]
["bitfinex","BTCUSD",1735300877770,0.10398632,97021.0,97017.0,0.00408397]
["bitfinex","BTCUSD",1735300877966,0.10398632,97021.0,97017.0,0.00108397]
["bitfinex","BTCUSD",1735300878391,0.20398632,97018.0,97017.0,0.00108397]
["bitfinex","BTCUSD",1735300878600,0.28308632,97018.0,97017.0,0.00108397]
["bitfinex","BTCUSD",1735300878796,0.33168632,97018.0,97017.0,0.00108397]
["bitfinex","BTCUSD",1735300879008,0.43168632,97018.0,97017.0,0.00108397]
["bitfinex","BTCUSD",1735300879323,0.63783332,97018.0,97017.0,0.00108397]
["bitfinex","BTCUSD",1735300879788,0.63783332,97018.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300879789,0.679772,97006.0,97005.0,0.0001712]
["bitfinex","BTCUSD",1735300879954,0.406187,96999.0,96981.0,0.000171]
["bitfinex","BTCUSD",1735300880159,0.58517332,96999.0,96981.0,0.000171]
["bitfinex","BTCUSD",1735300880373,0.48517332,96999.0,96981.0,0.000171]
["bitfinex","BTCUSD",1735300880584,0.38517332,96999.0,96981.0,0.000171]
["bitfinex","BTCUSD",1735300880779,0.48517332,96999.0,96981.0,0.000171]
["bitfinex","BTCUSD",1735300881220,0.48617332,96999.0,96998.0,0.0011712]
["bitfinex","BTCUSD",1735300881422,0.48517332,96999.0,96998.0,0.0001712]
["bitfinex","BTCUSD",1735300881628,0.38517332,96999.0,96998.0,0.0001712]
["bitfinex","BTCUSD",1735300881831,0.48817332,96999.0,96998.0,0.0011712]
["bitfinex","BTCUSD",1735300882039,0.48517332,96999.0,96998.0,0.0001712]
["bitfinex","BTCUSD",1735300882814,0.27898632,96999.0,96998.0,0.0001712]
["bitfinex","BTCUSD",1735300883024,0.28398632,96999.0,96998.0,0.0001712]
["bitfinex","BTCUSD",1735300883254,0.49017332,96999.0,96998.0,0.0001712]
["bitfinex","BTCUSD",1735300883429,0.49917332,96999.0,96998.0,0.0011712]
["bitfinex","BTCUSD",1735300886729,0.1,96999.0,96998.0,0.0001712]
["bitfinex","BTCUSD",1735300886937,0.005,96999.0,96998.0,0.0001712]
["bitfinex","BTCUSD",1735300887144,0.014,96999.0,96998.0,0.06304732]
["bitfinex","BTCUSD",1735300887355,0.014,96999.0,96998.0,0.26629811]
["bitfinex","BTCUSD",1735300887565,0.014,96999.0,96998.0,0.25515752]
["bitfinex","BTCUSD",1735300887777,0.014,96999.0,96998.0,0.40215752]
["bitfinex","BTCUSD",1735300888188,0.014,96999.0,96998.0,0.60215752]
["bitfinex","BTCUSD",1735300888398,0.005,96999.0,96998.0,0.70514384]
["bitfinex","BTCUSD",1735300888813,0.1,97048.0,96999.0,0.15]
["bitfinex","BTCUSD",1735300889020,0.10398632,97039.0,97000.0,0.00103071]
["bitfinex","BTCUSD",1735300889197,0.10398632,97039.0,96998.0,0.0021712]
["bitfinex","BTCUSD",1735300889198,0.1,97023.0,96998.0,0.0021712]
["bitfinex","BTCUSD",1735300889438,0.206171,97007.0,96998.0,0.0021712]
["bitfinex","BTCUSD",1735300889650,0.12460342,97006.0,96998.0,0.0001712]
["bitfinex","BTCUSD",1735300889859,0.001,96999.0,96998.0,0.0021712]
["bitfinex","BTCUSD",1735300890060,0.001,96999.0,96998.0,0.0001712]
["bitfinex","BTCUSD",1735300891235,0.08355212,97006.0,96998.0,0.0001712]
["bitfinex","BTCUSD",1735300891432,0.08355212,97006.0,96998.0,0.0021712]
["bitfinex","BTCUSD",1735300892129,0.20614,97021.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735300892323,0.20614,97021.0,97004.0,0.206175]
["bitfinex","BTCUSD",1735300892324,0.10398632,97020.0,97004.0,0.206175]
["bitfinex","BTCUSD",1735300892659,0.206125,97029.0,97010.0,0.18396814]
["bitfinex","BTCUSD",1735300892866,0.10398632,97028.0,97010.0,0.18396814]
["bitfinex","BTCUSD",1735300893328,0.10398632,97028.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735300893533,0.007,97020.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735300893945,0.10398632,97028.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735300894158,0.206128,97027.0,97011.0,0.20616]
["bitfinex","BTCUSD",1735300894308,0.10398632,97026.0,97011.0,0.20616]
["bitfinex","BTCUSD",1735300894673,0.003,97029.0,97025.0,0.206132]
["bitfinex","BTCUSD",1735300894783,0.003,97029.0,97016.0,0.18396814]
["bitfinex","BTCUSD",1735300894784,0.003,97029.0,97018.0,0.206146]
["bitfinex","BTCUSD",1735300895194,0.10398632,97028.0,97016.0,0.39011714]
["bitfinex","BTCUSD",1735300895408,0.003,97027.0,97016.0,0.39011714]
["bitfinex","BTCUSD",1735300895602,0.10398632,97026.0,97016.0,0.39011714]
["bitfinex","BTCUSD",1735300895824,0.412265,97025.0,97008.0,0.206167]
["bitfinex","BTCUSD",1735300896030,0.206145,97019.0,96998.0,0.0001712]
["bitfinex","BTCUSD",1735300896234,0.31013132,97019.0,97003.0,0.206177]
["bitfinex","BTCUSD",1735300896668,0.31013332,97018.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735300896847,0.31013332,97018.0,97004.0,0.206176]
["bitfinex","BTCUSD",1735300898065,0.10398632,97018.0,97004.0,0.206176]
["bitfinex","BTCUSD",1735300898645,0.10498632,97018.0,97004.0,0.206176]
["bitfinex","BTCUSD",1735300899052,0.10398632,97018.0,97004.0,0.206176]
["bitfinex","BTCUSD",1735300899262,0.10398632,97018.0,97009.0,0.206165]
["bitfinex","BTCUSD",1735300899263,0.10698632,97018.0,97009.0,0.206165]
["bitfinex","BTCUSD",1735300899463,0.10498632,97018.0,97009.0,0.206165]
["bitfinex","BTCUSD",1735300899856,0.10698632,97018.0,97009.0,0.206165]
["bitfinex","BTCUSD",1735300900048,0.10498632,97018.0,97009.0,0.206165]
["bitfinex","BTCUSD",1735300900260,0.10698632,97018.0,97009.0,0.206165]
["bitfinex","BTCUSD",1735300900664,0.10598632,97018.0,97009.0,0.206165]
["bitfinex","BTCUSD",1735300901093,0.10698632,97018.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300901300,0.10698632,97018.0,97009.0,0.206166]
["bitfinex","BTCUSD",1735300901510,0.10598632,97018.0,97009.0,0.206166]
["bitfinex","BTCUSD",1735300901909,0.10698632,97018.0,97009.0,0.206166]
["bitfinex","BTCUSD",1735300902115,0.10498632,97018.0,97009.0,0.206166]
["bitfinex","BTCUSD",1735300902358,0.10598632,97018.0,97009.0,0.206166]
["bitfinex","BTCUSD",1735300902751,0.10498632,97018.0,97009.0,0.206166]
["bitfinex","BTCUSD",1735300902987,0.10698632,97018.0,97009.0,0.206166]
["bitfinex","BTCUSD",1735300903988,0.10698632,97018.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300904343,0.41232,97012.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300904553,0.15088632,97011.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300905393,0.206164,97010.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300905605,0.10398632,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300906020,0.10398632,97009.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300906200,0.10398632,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300906375,0.10398632,97009.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300906587,0.18408632,97009.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300906795,0.39108632,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300907570,0.54108632,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300908333,0.53908632,97009.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300909101,0.18908632,97009.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300909312,0.19808632,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300909516,0.18908632,97009.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300909923,0.29808632,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300910318,0.19808632,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300910559,0.18908632,97009.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300910948,0.18408632,97009.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300911146,0.18908632,97009.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300911348,0.28908632,97009.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300911550,0.28917192,97009.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300911756,0.29317192,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300912197,0.28917192,97009.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300912386,0.29817192,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300912604,0.29317192,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300912857,0.29717192,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300913035,0.39717192,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300913239,0.38817192,97009.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300913579,0.39717192,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300914170,0.39317192,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300914479,0.39817192,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300914934,0.38917192,97009.0,97008.0,0.000171]
["bitfinex","BTCUSD",1735300915142,0.39717192,97009.0,97008.0,0.001171]
["bitfinex","BTCUSD",1735300923251,0.57017192,97009.0,96981.0,0.000171]
["bitfinex","BTCUSD",1735300923510,0.182,96990.0,96981.0,0.000171]
["bitfinex","BTCUSD",1735300923832,0.33118632,96990.0,96989.0,0.00032376]
["bitfinex","BTCUSD",1735300924085,0.43118632,96990.0,96989.0,0.00032376]
["bitfinex","BTCUSD",1735300924619,0.45418632,96990.0,96989.0,0.00032376]
["bitfinex","BTCUSD",1735300925414,0.60418632,96990.0,96989.0,0.00032376]
["bitfinex","BTCUSD",1735300925674,0.60918632,96990.0,96989.0,0.00032376]
["bitfinex","BTCUSD",1735300925933,0.61118632,96990.0,96989.0,0.00032376]
["bitfinex","BTCUSD",1735300926210,0.61469863,96990.0,96989.0,0.00032376]
["bitfinex","BTCUSD",1735300926471,0.1,96957.0,96937.0,0.13698614]
["bitfinex","BTCUSD",1735300926771,0.206311,96941.0,96937.0,0.13698614]
["bitfinex","BTCUSD",1735300927002,0.206311,96941.0,96930.0,0.000171]
["bitfinex","BTCUSD",1735300927003,0.10398632,96941.0,96940.0,0.00015287]
["bitfinex","BTCUSD",1735300929204,0.20398632,96941.0,96940.0,0.00015287]
["bitfinex","BTCUSD",1735300929428,0.10598632,96941.0,96940.0,0.00015287]
["bitfinex","BTCUSD",1735300930858,0.002,96941.0,96940.0,0.00015287]
["bitfinex","BTCUSD",1735300931526,0.002,96941.0,96940.0,0.00118431]
["bitfinex","BTCUSD",1735300931527,0.003,96941.0,96940.0,0.00118431]
["bitfinex","BTCUSD",1735300931936,0.007,96941.0,96940.0,0.00118431]
["bitfinex","BTCUSD",1735300932141,0.20624,96975.0,96940.0,0.00118431]
["bitfinex","BTCUSD",1735300932360,0.10398632,96974.0,96960.0,0.206269]
["bitfinex","BTCUSD",1735300932563,0.10398632,96974.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735300932971,0.206202,96993.0,96960.0,0.18415879]
["bitfinex","BTCUSD",1735300933176,0.206202,96993.0,96970.0,0.18415879]
["bitfinex","BTCUSD",1735300933177,0.10398632,96992.0,96970.0,0.18415879]
["bitfinex","BTCUSD",1735300933590,0.206204,96991.0,96974.0,0.206238]
["bitfinex","BTCUSD",1735300933795,0.206208,96989.0,96974.0,0.206238]
["bitfinex","BTCUSD",1735300934104,0.10398632,96988.0,96974.0,0.206238]
["bitfinex","BTCUSD",1735300935481,0.10598632,96988.0,96974.0,0.206238]
["bitfinex","BTCUSD",1735300935878,0.11098632,96988.0,96974.0,0.206238]
["bitfinex","BTCUSD",1735300937098,0.11098632,96988.0,96974.0,0.2064092]
["bitfinex","BTCUSD",1735300937307,0.10898632,96988.0,96974.0,0.2064092]
["bitfinex","BTCUSD",1735300937807,0.11098632,96988.0,96974.0,0.2064092]
["bitfinex","BTCUSD",1735300938202,0.31519732,96988.0,96974.0,0.2064092]
["bitfinex","BTCUSD",1735300938618,0.31219732,96988.0,96974.0,0.2064092]
["bitfinex","BTCUSD",1735300939027,0.31419732,96988.0,96974.0,0.2064092]
["bitfinex","BTCUSD",1735300939438,0.31519732,96988.0,96974.0,0.2064092]
["bitfinex","BTCUSD",1735300939787,0.31519732,96988.0,96982.0,0.206223]
["bitfinex","BTCUSD",1735300939788,0.005,96988.0,96982.0,0.206223]
["bitfinex","BTCUSD",1735300940404,0.004,96988.0,96982.0,0.206223]
["bitfinex","BTCUSD",1735300940966,0.001,96988.0,96982.0,0.206223]
["bitfinex","BTCUSD",1735300941188,0.001,96988.0,96979.0,0.20623]
["bitfinex","BTCUSD",1735300941457,0.001,96988.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735300941458,0.10398632,96987.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735300942010,0.10398632,96987.0,96974.0,0.2064102]
["bitfinex","BTCUSD",1735300942304,0.006,96988.0,96974.0,0.2064102]
["bitfinex","BTCUSD",1735300942305,0.006,96988.0,96985.0,0.206216]
["bitfinex","BTCUSD",1735300942591,0.006,96988.0,96987.0,0.206213]
["bitfinex","BTCUSD",1735300943067,0.206147,97018.0,96986.0,0.0808]
["bitfinex","BTCUSD",1735300943322,0.206147,97018.0,96990.0,0.18415879]
["bitfinex","BTCUSD",1735300943609,0.00023821,97009.0,97000.0,0.206183]
["bitfinex","BTCUSD",1735300944377,0.00023821,97009.0,97000.0,0.412368]
["bitfinex","BTCUSD",1735300945028,0.00023821,97009.0,96986.0,0.0808]
["bitfinex","BTCUSD",1735300945029,0.00023821,97009.0,97005.0,0.412347]
["bitfinex","BTCUSD",1735300945260,0.00023821,97009.0,97006.0,0.00103067]
["bitfinex","BTCUSD",1735300945513,0.00023821,97009.0,97008.0,0.0808]
["bitfinex","BTCUSD",1735300945726,0.00223821,97009.0,97008.0,0.08183059]
["bitfinex","BTCUSD",1735300945936,0.00023821,97009.0,97008.0,0.08183059]
["bitfinex","BTCUSD",1735300946147,0.00523821,97009.0,97008.0,0.08183059]
["bitfinex","BTCUSD",1735300946358,0.00523821,97009.0,97008.0,0.0808]
["bitfinex","BTCUSD",1735300946572,0.00523821,97009.0,97008.0,0.0818306]
["bitfinex","BTCUSD",1735300947230,0.00723821,97009.0,97008.0,0.0818306]
["bitfinex","BTCUSD",1735300947449,0.00223821,97009.0,97008.0,0.0818306]
["bitfinex","BTCUSD",1735300947668,0.00323821,97009.0,97008.0,0.0898306]
["bitfinex","BTCUSD",1735300947886,0.00323821,97009.0,97008.0,0.2398306]
["bitfinex","BTCUSD",1735300948114,0.00223821,97009.0,97008.0,0.2308]
["bitfinex","BTCUSD",1735300948348,0.00423821,97009.0,97008.0,0.2308]
["bitfinex","BTCUSD",1735300948567,0.00223821,97009.0,97008.0,0.2308]
["bitfinex","BTCUSD",1735300948984,0.00323821,97009.0,97008.0,0.2378]
["bitfinex","BTCUSD",1735300949336,0.00323821,97009.0,97008.0,0.2408]
["bitfinex","BTCUSD",1735300949553,0.00323821,97009.0,97008.0,0.01]
["bitfinex","BTCUSD",1735300949760,0.00323821,97009.0,97008.0,0.007]
["bitfinex","BTCUSD",1735300949964,0.00323821,97009.0,97008.0,0.00803078]
["bitfinex","BTCUSD",1735300950344,0.00323821,97009.0,97008.0,0.01303078]
["bitfinex","BTCUSD",1735300951093,0.00023821,97009.0,97008.0,0.00603078]
["bitfinex","BTCUSD",1735300951506,0.00123821,97009.0,97008.0,0.00103078]
["bitfinex","BTCUSD",1735300951700,0.00123821,97009.0,97007.0,0.20617]
["bitfinex","BTCUSD",1735300951902,0.00123821,97009.0,97008.0,0.00203071]
["bitfinex","BTCUSD",1735300952113,0.00123821,97009.0,97008.0,0.004]
["bitfinex","BTCUSD",1735300952363,0.00023821,97009.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735300952610,0.00023821,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1735300953049,0.00023821,97009.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735300953493,0.00023821,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1735300953722,0.00023821,97009.0,97008.0,0.004]
["bitfinex","BTCUSD",1735300953916,0.00023821,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1735300954369,0.00123821,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1735300954778,0.00123821,97009.0,97007.0,0.20617]
["bitfinex","BTCUSD",1735300955051,0.00223821,97009.0,97007.0,0.20617]
["bitfinex","BTCUSD",1735300955636,0.00023821,97009.0,97007.0,0.20617]
["bitfinex","BTCUSD",1735300956668,0.00023821,97009.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735300956669,0.10398632,97008.0,96976.0,0.0751]
["bitfinex","BTCUSD",1735300956880,0.01871245,97007.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735300957084,0.206198,96995.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735300957281,0.206211,96988.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735300957485,0.20622,96984.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735300957688,0.206223,96982.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735300957897,0.10398632,96981.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735300958092,0.412456,96980.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735300958314,0.206232,96978.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735300958514,0.10398632,96977.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735300958945,0.10398632,96977.0,96974.0,0.0021712]
["bitfinex","BTCUSD",1735300959156,0.206236,96976.0,96974.0,0.0021712]
["bitfinex","BTCUSD",1735300959379,0.10398632,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735300960439,0.10398632,96975.0,96974.0,0.0031712]
["bitfinex","BTCUSD",1735300960646,0.18688632,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735300961066,0.19188632,96975.0,96974.0,0.0011712]
["bitfinex","BTCUSD",1735300961278,0.18688632,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735300961478,0.19188632,96975.0,96974.0,0.0011712]
["bitfinex","BTCUSD",1735300961892,0.19288632,96975.0,96974.0,0.0011712]
["bitfinex","BTCUSD",1735300962314,0.0889,96975.0,96974.0,0.0011712]
["bitfinex","BTCUSD",1735300962543,0.006,96975.0,96974.0,0.0011712]
["bitfinex","BTCUSD",1735300963292,0.001,96975.0,96974.0,0.2064112]
["bitfinex","BTCUSD",1735300963838,0.006,96975.0,96974.0,0.2074112]
["bitfinex","BTCUSD",1735300964186,0.289105,96991.0,96974.0,0.2064112]
["bitfinex","BTCUSD",1735300964360,0.003,96975.0,96974.0,0.2064112]
["bitfinex","BTCUSD",1735300964564,0.001,96975.0,96974.0,0.2064112]
["bitfinex","BTCUSD",1735300964784,0.10398632,96987.0,96974.0,0.2064112]
["bitfinex","BTCUSD",1735300964990,0.001,96975.0,96974.0,0.2064112]
["bitfinex","BTCUSD",1735300965207,0.10398632,96987.0,96974.0,0.2064112]
["bitfinex","BTCUSD",1735300965822,0.10398632,96987.0,96979.0,0.206229]
["bitfinex","BTCUSD",1735300966234,0.255882,97002.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735300966439,0.10398632,97001.0,96994.0,0.206197]
["bitfinex","BTCUSD",1735300966686,0.10413893,97001.0,96994.0,0.206197]
["bitfinex","BTCUSD",1735300966905,0.10413893,97001.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735300966906,0.00015261,97001.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735300967759,0.00315261,97001.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735300968203,0.00015261,97001.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735300968386,0.00615261,97001.0,96999.0,0.207187]
["bitfinex","BTCUSD",1735300969504,0.00615261,97001.0,96999.0,0.208187]
["bitfinex","BTCUSD",1735300969722,0.00015261,97001.0,96999.0,0.207187]
["bitfinex","BTCUSD",1735300970562,0.00015261,97001.0,96999.0,0.210187]
["bitfinex","BTCUSD",1735300970777,0.00015261,97001.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735300971203,0.00215261,97001.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735300971713,0.00015261,97001.0,96999.0,0.209187]
["bitfinex","BTCUSD",1735300971934,0.00015261,97001.0,96999.0,0.211187]
["bitfinex","BTCUSD",1735300972802,0.00015261,97001.0,96999.0,0.208187]
["bitfinex","BTCUSD",1735300973118,0.00015261,97001.0,96999.0,0.211187]
["bitfinex","BTCUSD",1735300973379,0.00015261,97001.0,96999.0,0.208187]
["bitfinex","BTCUSD",1735300973779,0.00015261,97001.0,96999.0,0.211187]
["bitfinex","BTCUSD",1735300974363,0.00015261,97001.0,96999.0,0.209187]
["bitfinex","BTCUSD",1735300974708,0.00015261,97001.0,96999.0,0.211187]
["bitfinex","BTCUSD",1735300975288,0.00015261,97001.0,96999.0,0.2529253]
["bitfinex","BTCUSD",1735300975489,0.00015261,97001.0,96999.0,0.211187]
["bitfinex","BTCUSD",1735300976290,0.00023821,97001.0,96999.0,0.211187]
["bitfinex","BTCUSD",1735300978560,0.00023821,97001.0,97000.0,0.35751715]
["bitfinex","BTCUSD",1735300978777,0.00023821,97001.0,97000.0,0.39775432]
["bitfinex","BTCUSD",1735300979693,0.00123821,97001.0,97000.0,0.40475432]
["bitfinex","BTCUSD",1735300979894,0.00223821,97001.0,97000.0,0.41275432]
["bitfinex","BTCUSD",1735300980659,0.00123821,97001.0,97000.0,0.40475432]
["bitfinex","BTCUSD",1735300980895,0.00223821,97001.0,97000.0,0.41275432]
["bitfinex","BTCUSD",1735300981090,0.00223821,97001.0,97000.0,0.50829621]
["bitfinex","BTCUSD",1735300981344,0.00042739,97001.0,97000.0,0.50829621]
["bitfinex","BTCUSD",1735300981717,0.00042739,97001.0,97000.0,0.35829621]
["bitfinex","BTCUSD",1735300981947,0.00042739,97001.0,97000.0,0.35129621]
["bitfinex","BTCUSD",1735300982158,0.00142739,97001.0,97000.0,0.35729621]
["bitfinex","BTCUSD",1735300984880,0.00142739,97001.0,97000.0,0.014]
["bitfinex","BTCUSD",1735300985100,0.00142739,97001.0,97000.0,0.01503075]
["bitfinex","BTCUSD",1735300987028,0.00142739,97001.0,97000.0,0.014]
["bitfinex","BTCUSD",1735300988090,0.00042739,97001.0,97000.0,0.008]
["bitfinex","BTCUSD",1735300988304,0.00042739,97001.0,97000.0,0.01]
["bitfinex","BTCUSD",1735300988529,0.00042739,97001.0,97000.0,0.01103086]
["bitfinex","BTCUSD",1735300988740,0.0798,97017.0,97008.0,0.206168]
["bitfinex","BTCUSD",1735300989144,0.0463,97028.0,97008.0,0.206168]
["bitfinex","BTCUSD",1735300989762,0.0798,97049.0,97008.0,0.31015432]
["bitfinex","BTCUSD",1735300989969,0.206091,97045.0,97008.0,0.31015432]
["bitfinex","BTCUSD",1735300990175,0.0798,97049.0,97008.0,0.33315432]
["bitfinex","BTCUSD",1735300990579,0.0798,97049.0,97008.0,0.33415432]
["bitfinex","BTCUSD",1735300991205,0.0798,97049.0,97008.0,0.33515432]
["bitfinex","BTCUSD",1735300991748,0.0798,97049.0,97008.0,0.33415432]
["bitfinex","BTCUSD",1735300992165,0.0010856,97009.0,97008.0,0.34315432]
["bitfinex","BTCUSD",1735300992371,8.56e-05,97009.0,97008.0,0.33315432]
["bitfinex","BTCUSD",1735300992771,0.0020856,97009.0,97008.0,0.34815432]
["bitfinex","BTCUSD",1735300993270,0.0020856,97009.0,97008.0,0.45008104]
["bitfinex","BTCUSD",1735300993682,0.0020856,97009.0,97008.0,0.34815432]
["bitfinex","BTCUSD",1735300994260,0.0020856,97009.0,97008.0,0.221168]
["bitfinex","BTCUSD",1735300995070,0.0020856,97009.0,97008.0,0.015]
["bitfinex","BTCUSD",1735300995278,0.0010856,97009.0,97008.0,0.009]
["bitfinex","BTCUSD",1735300995483,0.10607192,97009.0,97008.0,0.015]
["bitfinex","BTCUSD",1735300995663,0.11667911,97009.0,97008.0,0.015]
["bitfinex","BTCUSD",1735300996073,0.1261,97002.0,96997.0,0.09132409]
["bitfinex","BTCUSD",1735300996278,0.31016932,97001.0,96997.0,0.09132409]
["bitfinex","BTCUSD",1735300996519,0.31016932,97001.0,96985.0,0.206215]
["bitfinex","BTCUSD",1735300996720,0.1261,97002.0,96992.0,0.206202]
["bitfinex","BTCUSD",1735300996924,0.23008632,97002.0,96997.0,0.20619]
["bitfinex","BTCUSD",1735300997143,0.23008632,97002.0,96992.0,0.206202]
["bitfinex","BTCUSD",1735300997738,0.23008632,97002.0,96997.0,0.20619]
["bitfinex","BTCUSD",1735300998281,0.23008632,97002.0,97000.0,0.0021712]
["bitfinex","BTCUSD",1735300998754,8.56e-05,97009.0,97001.0,0.206183]
["bitfinex","BTCUSD",1735300998958,8.56e-05,97009.0,97000.0,0.0001712]
["bitfinex","BTCUSD",1735300998959,8.56e-05,97009.0,97007.0,0.20617]
["bitfinex","BTCUSD",1735301001258,0.0020856,97009.0,97007.0,0.20617]
["bitfinex","BTCUSD",1735301001473,0.0020856,97009.0,97008.0,0.00103074]
["bitfinex","BTCUSD",1735301001687,8.56e-05,97009.0,97008.0,0.00103074]
["bitfinex","BTCUSD",1735301002925,8.56e-05,97009.0,97008.0,0.06598671]
["bitfinex","BTCUSD",1735301003074,0.0010856,97009.0,97008.0,0.06598671]
["bitfinex","BTCUSD",1735301003288,8.56e-05,97009.0,97008.0,0.06598671]
["bitfinex","BTCUSD",1735301003485,8.56e-05,97009.0,97008.0,0.19297303]
["bitfinex","BTCUSD",1735301003713,0.0010856,97009.0,97008.0,0.19897303]
["bitfinex","BTCUSD",1735301004108,0.0010856,97009.0,97008.0,0.19597303]
["bitfinex","BTCUSD",1735301004331,0.0010856,97009.0,97008.0,0.19997303]
["bitfinex","BTCUSD",1735301006654,0.0010856,97009.0,97008.0,0.13801706]
["bitfinex","BTCUSD",1735301008348,0.206077,97051.0,97008.0,0.13801706]
["bitfinex","BTCUSD",1735301008349,0.09217889,97070.0,97033.0,0.023]
["bitfinex","BTCUSD",1735301008570,0.09217889,97070.0,97032.0,0.0755]
["bitfinex","BTCUSD",1735301008571,0.09217889,97070.0,97068.0,0.206041]
["bitfinex","BTCUSD",1735301008818,0.09268829,97070.0,97069.0,0.00103011]
["bitfinex","BTCUSD",1735301009025,0.09268829,97070.0,97069.0,0.10501643]
["bitfinex","BTCUSD",1735301009233,0.0005094,97070.0,97069.0,0.20930146]
["bitfinex","BTCUSD",1735301009443,0.0005094,97070.0,97069.0,0.09287998]
["bitfinex","BTCUSD",1735301009651,0.0005094,97070.0,97069.0,0.19390996]
["bitfinex","BTCUSD",1735301009870,0.0005094,97070.0,97069.0,0.29789628]
["bitfinex","BTCUSD",1735301010089,0.0005094,97070.0,97069.0,0.3208663]
["bitfinex","BTCUSD",1735301010300,0.0005094,97070.0,97069.0,0.3198663]
["bitfinex","BTCUSD",1735301010719,0.0095094,97070.0,97069.0,0.3208663]
["bitfinex","BTCUSD",1735301010925,0.0005094,97070.0,97069.0,0.3198663]
["bitfinex","BTCUSD",1735301011190,0.0075094,97070.0,97069.0,0.3198663]
["bitfinex","BTCUSD",1735301011523,0.00672417,97070.0,97069.0,0.4198663]
["bitfinex","BTCUSD",1735301011731,8.55e-05,97078.0,97077.0,0.206022]
["bitfinex","BTCUSD",1735301011928,0.00013642,97078.0,97077.0,0.40711732]
["bitfinex","BTCUSD",1735301013332,0.00113642,97078.0,97077.0,0.41611732]
["bitfinex","BTCUSD",1735301014407,0.00113642,97078.0,97077.0,0.42111732]
["bitfinex","BTCUSD",1735301014818,0.00113642,97078.0,97077.0,0.34700832]
["bitfinex","BTCUSD",1735301016642,0.00013642,97078.0,97077.0,0.33800832]
["bitfinex","BTCUSD",1735301016844,0.00013642,97078.0,97077.0,0.206022]
["bitfinex","BTCUSD",1735301017054,0.00113642,97078.0,97077.0,0.221022]
["bitfinex","BTCUSD",1735301017682,0.00113642,97078.0,97077.0,0.215022]
["bitfinex","BTCUSD",1735301017887,0.00113642,97078.0,97077.0,0.211022]
["bitfinex","BTCUSD",1735301017888,0.00013642,97078.0,97077.0,0.211022]
["bitfinex","BTCUSD",1735301018093,0.00013642,97078.0,97077.0,0.217022]
["bitfinex","BTCUSD",1735301019373,0.00013642,97078.0,97077.0,0.206022]
["bitfinex","BTCUSD",1735301019788,0.00013642,97078.0,97077.0,0.234022]
["bitfinex","BTCUSD",1735301020001,0.00013642,97078.0,97077.0,0.43300832]
["bitfinex","BTCUSD",1735301020435,0.00013642,97078.0,97077.0,0.44200832]
["bitfinex","BTCUSD",1735301020653,0.00013642,97078.0,97077.0,0.43600832]
["bitfinex","BTCUSD",1735301020865,8.56e-05,97085.0,97084.0,0.206007]
["bitfinex","BTCUSD",1735301021079,8.56e-05,97085.0,97084.0,0.33299332]
["bitfinex","BTCUSD",1735301022170,0.0144893,97102.0,97084.0,0.30999332]
["bitfinex","BTCUSD",1735301022380,0.0144893,97102.0,97085.0,0.10398632]
["bitfinex","BTCUSD",1735301022599,0.0144893,97102.0,97085.0,0.12698632]
["bitfinex","BTCUSD",1735301022944,0.0144893,97102.0,97085.0,0.20178905]
["bitfinex","BTCUSD",1735301023508,0.0144893,97102.0,97085.0,0.20678905]
["bitfinex","BTCUSD",1735301024159,0.0144893,97102.0,97085.0,0.20178905]
["bitfinex","BTCUSD",1735301024366,0.0144893,97102.0,97085.0,0.20678905]
["bitfinex","BTCUSD",1735301024572,0.6800855,97086.0,97085.0,0.13198632]
["bitfinex","BTCUSD",1735301024987,0.6800855,97086.0,97085.0,0.14098632]
["bitfinex","BTCUSD",1735301025227,0.6800855,97086.0,97085.0,0.13198632]
["bitfinex","BTCUSD",1735301025659,0.6800855,97086.0,97085.0,0.13498632]
["bitfinex","BTCUSD",1735301025871,0.6800855,97086.0,97085.0,0.13198632]
["bitfinex","BTCUSD",1735301026085,0.6800855,97086.0,97085.0,0.005]
["bitfinex","BTCUSD",1735301026502,8.55e-05,97085.0,97084.0,0.21634612]
["bitfinex","BTCUSD",1735301027130,0.0831855,97085.0,97084.0,0.206007]
["bitfinex","BTCUSD",1735301027338,0.24737524,97086.0,97072.0,0.206031]
["bitfinex","BTCUSD",1735301027547,0.24737524,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1735301027754,0.24737524,97086.0,97085.0,0.005]
["bitfinex","BTCUSD",1735301027959,0.29497524,97086.0,97085.0,0.005]
["bitfinex","BTCUSD",1735301028167,0.29497524,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1735301028579,0.29497524,97086.0,97081.0,0.206012]
["bitfinex","BTCUSD",1735301029184,0.29497524,97086.0,97084.0,0.003]
["bitfinex","BTCUSD",1735301030074,0.10398632,97085.0,97084.0,0.003]
["bitfinex","BTCUSD",1735301030300,0.38909132,97085.0,97063.0,0.206049]
["bitfinex","BTCUSD",1735301030507,0.206018,97079.0,97063.0,0.206049]
["bitfinex","BTCUSD",1735301030715,0.206022,97077.0,97062.0,0.206052]
["bitfinex","BTCUSD",1735301030922,0.10398632,97076.0,97062.0,0.206052]
["bitfinex","BTCUSD",1735301031126,0.10398632,97076.0,97067.0,0.206042]
["bitfinex","BTCUSD",1735301031331,0.0791,97085.0,97060.0,0.1223861]
["bitfinex","BTCUSD",1735301031332,0.0791,97085.0,97068.0,0.20604]
["bitfinex","BTCUSD",1735301031535,0.0791,97085.0,97070.0,0.3284221]
["bitfinex","BTCUSD",1735301031775,0.0791,97085.0,97070.0,0.1223861]
["bitfinex","BTCUSD",1735301031776,0.001,97079.0,97070.0,0.1223861]
["bitfinex","BTCUSD",1735301031976,0.001,97079.0,97075.0,0.206024]
["bitfinex","BTCUSD",1735301032181,0.0791,97085.0,97075.0,0.206024]
["bitfinex","BTCUSD",1735301032385,0.0801,97085.0,97075.0,0.206024]
["bitfinex","BTCUSD",1735301032596,0.0801,97085.0,97070.0,0.1223861]
["bitfinex","BTCUSD",1735301032597,0.10398632,97084.0,97070.0,0.1223861]
["bitfinex","BTCUSD",1735301032800,0.206009,97083.0,97071.0,0.206034]
["bitfinex","BTCUSD",1735301033008,0.10398632,97082.0,97077.0,0.206021]
["bitfinex","BTCUSD",1735301033216,0.0791,97085.0,97073.0,0.20603]
["bitfinex","BTCUSD",1735301033425,0.0791,97085.0,97081.0,0.206012]
["bitfinex","BTCUSD",1735301033977,0.003,97083.0,97081.0,0.206012]
["bitfinex","BTCUSD",1735301034365,0.001,97084.0,97081.0,0.206012]
["bitfinex","BTCUSD",1735301035217,0.001,97083.0,97081.0,0.206012]
["bitfinex","BTCUSD",1735301035417,0.001,97083.0,97069.0,0.000171]
["bitfinex","BTCUSD",1735301035418,0.10398632,97082.0,97071.0,0.206034]
["bitfinex","BTCUSD",1735301035743,0.001,97083.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735301036581,0.0791,97085.0,97079.0,0.412034]
["bitfinex","BTCUSD",1735301036812,0.001,97084.0,97079.0,0.412034]
["bitfinex","BTCUSD",1735301037226,0.0791,97085.0,97079.0,0.412034]
["bitfinex","BTCUSD",1735301037442,0.001,97082.0,97079.0,0.412034]
["bitfinex","BTCUSD",1735301037892,0.001,97082.0,97080.0,0.00103]
["bitfinex","BTCUSD",1735301038096,0.001,97082.0,97081.0,0.206013]
["bitfinex","BTCUSD",1735301039361,0.29497524,97086.0,97083.0,0.206009]
["bitfinex","BTCUSD",1735301039565,0.29497524,97086.0,97079.0,0.206188]
["bitfinex","BTCUSD",1735301039566,0.29497524,97086.0,97081.0,0.002]
["bitfinex","BTCUSD",1735301040699,0.29497524,97086.0,97079.0,0.206188]
["bitfinex","BTCUSD",1735301040905,0.29497524,97086.0,97079.0,0.207188]
["bitfinex","BTCUSD",1735301041113,0.10398632,97085.0,97079.0,0.000171]
["bitfinex","BTCUSD",1735301041321,0.0827,97084.0,97079.0,0.000171]
["bitfinex","BTCUSD",1735301041505,0.10398632,97083.0,97079.0,0.000171]
["bitfinex","BTCUSD",1735301041709,0.206011,97082.0,97079.0,0.000171]
["bitfinex","BTCUSD",1735301041916,0.10398632,97083.0,97081.0,0.002]
["bitfinex","BTCUSD",1735301042273,0.206011,97082.0,97079.0,0.000171]
["bitfinex","BTCUSD",1735301042688,0.206015,97080.0,97079.0,0.000171]
["bitfinex","BTCUSD",1735301042884,0.31000132,97080.0,97079.0,0.000171]
["bitfinex","BTCUSD",1735301043087,0.10398632,97080.0,97079.0,0.000171]
["bitfinex","BTCUSD",1735301045164,0.10598632,97080.0,97079.0,0.000171]
["bitfinex","BTCUSD",1735301046204,0.31200132,97080.0,97079.0,0.000171]
["bitfinex","BTCUSD",1735301047477,0.206036,97070.0,97069.0,0.000171]
["bitfinex","BTCUSD",1735301047675,0.38992232,97070.0,97069.0,0.000171]
["bitfinex","BTCUSD",1735301048717,0.39392232,97070.0,97069.0,0.000171]
["bitfinex","BTCUSD",1735301049124,0.44252232,97070.0,97069.0,0.000171]
["bitfinex","BTCUSD",1735301049529,0.44552232,97070.0,97069.0,0.000171]
["bitfinex","BTCUSD",1735301049728,0.23948632,97070.0,97069.0,0.000171]
["bitfinex","BTCUSD",1735301050163,0.23548632,97070.0,97069.0,0.000171]
["bitfinex","BTCUSD",1735301050372,0.23948632,97070.0,97069.0,0.001171]
["bitfinex","BTCUSD",1735301050793,0.23248632,97070.0,97069.0,0.000171]
["bitfinex","BTCUSD",1735301051226,0.23948632,97070.0,97069.0,0.001171]
["bitfinex","BTCUSD",1735301051482,0.23948632,97070.0,97069.0,0.000171]
["bitfinex","BTCUSD",1735301051695,0.24348632,97070.0,97069.0,0.000171]
["bitfinex","BTCUSD",1735301051939,0.25048632,97070.0,97069.0,0.001171]
["bitfinex","BTCUSD",1735301052173,0.23248632,97070.0,97069.0,0.000171]
["bitfinex","BTCUSD",1735301052591,0.43348632,97070.0,97069.0,0.000171]
["bitfinex","BTCUSD",1735301052770,0.43348632,97070.0,97033.0,0.09146399]
["bitfinex","BTCUSD",1735301052771,0.0486,97047.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735301052942,0.31007332,97046.0,97036.0,0.0005094]
["bitfinex","BTCUSD",1735301053760,0.10398632,97046.0,97036.0,0.0005094]
["bitfinex","BTCUSD",1735301054405,0.206101,97040.0,97036.0,0.0005094]
["bitfinex","BTCUSD",1735301054585,0.10398632,97039.0,97036.0,0.0005094]
["bitfinex","BTCUSD",1735301055214,0.10398632,97039.0,97036.0,0.0015094]
["bitfinex","BTCUSD",1735301055767,0.10398632,97039.0,97036.0,0.0025094]
["bitfinex","BTCUSD",1735301056400,0.206104,97038.0,97036.0,0.0015094]
["bitfinex","BTCUSD",1735301056602,0.10398632,97037.0,97036.0,0.0015094]
["bitfinex","BTCUSD",1735301056817,0.10398632,97037.0,97036.0,0.0035094]
["bitfinex","BTCUSD",1735301057038,0.10398632,97037.0,97036.0,0.0015094]
["bitfinex","BTCUSD",1735301057440,0.10398632,97037.0,97036.0,0.0045094]
["bitfinex","BTCUSD",1735301057689,0.10398632,97037.0,97036.0,0.0015094]
["bitfinex","BTCUSD",1735301058008,0.10398632,97037.0,97036.0,0.0045094]
["bitfinex","BTCUSD",1735301058191,0.10398632,97037.0,97036.0,0.0015094]
["bitfinex","BTCUSD",1735301058648,0.10398632,97037.0,97036.0,0.0005094]
["bitfinex","BTCUSD",1735301058856,0.10698632,97037.0,97036.0,0.0005094]
["bitfinex","BTCUSD",1735301059280,0.10398632,97037.0,97036.0,0.0005094]
["bitfinex","BTCUSD",1735301059746,0.10798632,97037.0,97036.0,0.0005094]
["bitfinex","BTCUSD",1735301059971,0.33518632,97037.0,97036.0,0.0005094]
["bitfinex","BTCUSD",1735301060385,0.34118632,97037.0,97036.0,0.0015094]
["bitfinex","BTCUSD",1735301061039,0.35165202,97037.0,97036.0,0.0015094]
["bitfinex","BTCUSD",1735301061239,0.34565202,97037.0,97036.0,0.0005094]
["bitfinex","BTCUSD",1735301061662,0.35265202,97037.0,97036.0,0.0015094]
["bitfinex","BTCUSD",1735301061891,0.35265202,97037.0,97036.0,0.0005094]
["bitfinex","BTCUSD",1735301061892,0.34165202,97037.0,97036.0,0.0005094]
["bitfinex","BTCUSD",1735301062069,0.35065202,97037.0,97036.0,0.0015094]
["bitfinex","BTCUSD",1735301062308,0.35365202,97037.0,97036.0,0.0015094]
["bitfinex","BTCUSD",1735301062696,0.35065202,97037.0,97036.0,0.0015094]
["bitfinex","BTCUSD",1735301062907,0.35065202,97037.0,97036.0,0.0016804]
["bitfinex","BTCUSD",1735301063128,0.47565729,97037.0,97036.0,0.0016804]
["bitfinex","BTCUSD",1735301063364,0.46665729,97037.0,97036.0,0.0006804]
["bitfinex","BTCUSD",1735301063584,0.46665729,97037.0,97036.0,0.0016804]
["bitfinex","BTCUSD",1735301063585,0.25065202,97037.0,97036.0,0.0016804]
["bitfinex","BTCUSD",1735301063787,0.24018632,97037.0,97036.0,0.0016804]
["bitfinex","BTCUSD",1735301064008,0.23118632,97037.0,97036.0,0.0006804]
["bitfinex","BTCUSD",1735301064245,0.24018632,97037.0,97036.0,0.0016804]
["bitfinex","BTCUSD",1735301064506,0.25059615,97037.0,97036.0,0.0016804]
["bitfinex","BTCUSD",1735301064978,0.24159615,97037.0,97036.0,0.0006804]
["bitfinex","BTCUSD",1735301065200,0.24559615,97037.0,97036.0,0.0006804]
["bitfinex","BTCUSD",1735301065408,0.24559615,97037.0,97036.0,0.0016804]
["bitfinex","BTCUSD",1735301065409,0.45359615,97037.0,97036.0,0.0016804]
["bitfinex","BTCUSD",1735301065622,0.44959615,97037.0,97036.0,0.0016804]
["bitfinex","BTCUSD",1735301065840,0.1,97029.0,97000.0,0.0001712]
["bitfinex","BTCUSD",1735301066070,0.206153,97016.0,97001.0,0.00022212]
["bitfinex","BTCUSD",1735301066314,0.10398632,97015.0,97001.0,0.00022212]
["bitfinex","BTCUSD",1735301066792,0.206155,97014.0,97001.0,0.00022212]
["bitfinex","BTCUSD",1735301067038,0.10398632,97013.0,97001.0,0.00022212]
["bitfinex","BTCUSD",1735301069061,0.10498632,97013.0,97001.0,0.00022212]
["bitfinex","BTCUSD",1735301069593,0.20616,97012.0,97001.0,0.00022212]
["bitfinex","BTCUSD",1735301069828,0.10398632,97011.0,97001.0,0.00022212]
["bitfinex","BTCUSD",1735301070907,0.206164,97010.0,97001.0,0.00022212]
["bitfinex","BTCUSD",1735301071149,0.1272,97005.0,97001.0,0.00022212]
["bitfinex","BTCUSD",1735301071385,0.10398632,97004.0,97001.0,0.00022212]
["bitfinex","BTCUSD",1735301071599,0.51634032,97004.0,97001.0,0.00022212]
["bitfinex","BTCUSD",1735301072021,0.31016332,97004.0,97001.0,0.00022212]
["bitfinex","BTCUSD",1735301072254,0.206179,97003.0,97001.0,0.00022212]
["bitfinex","BTCUSD",1735301072467,0.30398632,97002.0,97001.0,0.00022212]
["bitfinex","BTCUSD",1735301072685,0.429183,97001.0,97000.0,0.0001712]
["bitfinex","BTCUSD",1735301072889,0.432919,96984.0,96983.0,0.000171]
["bitfinex","BTCUSD",1735301073095,0.53690532,96984.0,96983.0,0.00032361]
["bitfinex","BTCUSD",1735301073304,0.63690532,96984.0,96983.0,0.00032361]
["bitfinex","BTCUSD",1735301074171,0.532938,96975.0,96943.0,0.09146399]
["bitfinex","BTCUSD",1735301074376,0.65992432,96975.0,96943.0,0.09146399]
["bitfinex","BTCUSD",1735301074587,0.65992432,96975.0,96938.0,0.000171]
["bitfinex","BTCUSD",1735301076617,0.66692432,96975.0,96974.0,0.0011712]
["bitfinex","BTCUSD",1735301077030,0.54392432,96975.0,96974.0,0.0011712]
["bitfinex","BTCUSD",1735301077259,0.55292432,96975.0,96974.0,0.0011712]
["bitfinex","BTCUSD",1735301077451,0.64392432,96975.0,96974.0,0.0011712]
["bitfinex","BTCUSD",1735301077894,0.65292432,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301078097,0.64592432,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301078310,0.65192432,96975.0,96974.0,0.0011712]
["bitfinex","BTCUSD",1735301078741,0.63692432,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301078919,0.53692432,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301079149,0.54192432,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301079500,0.53692432,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301079935,0.55092432,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301080347,0.44192432,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301080683,0.45092432,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301081132,0.44592432,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301081336,0.36412432,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301081515,0.10898632,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301081722,0.11798632,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301082947,0.10898632,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301083142,0.11798632,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301083426,0.11298632,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301083853,0.10398632,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301084268,0.11298632,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301084473,0.10398632,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301084647,0.11298632,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301085311,0.12828495,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301085513,0.20608495,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301085719,0.25498495,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301085893,0.24198495,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301086094,0.34198495,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301086302,0.44198495,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301086713,0.46498495,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301086912,0.48421529,96975.0,96974.0,0.0001712]
["bitfinex","BTCUSD",1735301087113,0.48421529,96975.0,96938.0,0.000171]
["bitfinex","BTCUSD",1735301087114,0.42924,96974.0,96938.0,0.000171]
["bitfinex","BTCUSD",1735301087332,0.63128309,96974.0,96938.0,0.000171]
["bitfinex","BTCUSD",1735301087980,0.3017,96972.0,96938.0,0.000171]
["bitfinex","BTCUSD",1735301088186,0.40568632,96972.0,96938.0,0.000171]
["bitfinex","BTCUSD",1735301089028,0.206296,96948.0,96938.0,0.000171]
["bitfinex","BTCUSD",1735301089166,0.10398632,96947.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301090341,0.2063,96946.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301090542,0.10398632,96945.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301090905,0.206304,96944.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301091122,0.20631,96942.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301091368,0.206313,96940.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301091566,0.10398632,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301093861,0.10498632,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301098406,0.10398632,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301099458,0.10498632,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301099884,0.10398632,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301100718,0.10498632,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301100934,0.001,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301101143,0.10498632,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301101388,0.11548495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301102221,0.11548495,96939.0,96938.0,0.00232387]
["bitfinex","BTCUSD",1735301102668,0.11548495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301102870,0.11448495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301103284,0.11548495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301103489,0.11448495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301103906,0.11548495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301108378,0.11948495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301108786,0.11548495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301108961,0.11948495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301109497,0.11848495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301110005,0.12748495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301110202,0.11848495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301110404,0.34648495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301110579,0.42598495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301111139,0.41298495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301111346,0.42198495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301111554,0.42598495,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301111969,0.43621795,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301114084,0.30271932,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301115863,0.22721932,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301116091,0.11698632,96939.0,96938.0,0.00032387]
["bitfinex","BTCUSD",1735301116299,0.11698632,96939.0,96914.0,0.0751]
["bitfinex","BTCUSD",1735301116300,0.11698632,96939.0,96929.0,0.1223861]
["bitfinex","BTCUSD",1735301116509,0.10398632,96938.0,96920.0,0.1223861]
["bitfinex","BTCUSD",1735301116936,0.10398632,96938.0,96921.0,0.206352]
["bitfinex","BTCUSD",1735301117139,0.206331,96932.0,96914.0,0.0751]
["bitfinex","BTCUSD",1735301117349,0.10398632,96931.0,96921.0,0.206352]
["bitfinex","BTCUSD",1735301117767,0.10398632,96931.0,96917.0,0.206362]
["bitfinex","BTCUSD",1735301117967,0.10398632,96931.0,96917.0,0.412724]
["bitfinex","BTCUSD",1735301119228,0.006,96932.0,96927.0,0.206339]
["bitfinex","BTCUSD",1735301119430,0.006,96932.0,96929.0,0.206336]
["bitfinex","BTCUSD",1735301119635,0.10998632,96932.0,96929.0,0.206336]
["bitfinex","BTCUSD",1735301119840,0.10998632,96932.0,96921.0,0.0806]
["bitfinex","BTCUSD",1735301119841,0.10398632,96931.0,96922.0,0.206351]
["bitfinex","BTCUSD",1735301120428,0.10398632,96931.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735301120683,0.10898632,96931.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735301120841,0.10398632,96931.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735301121590,0.10698632,96931.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735301121799,0.10498632,96931.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735301122000,0.10498632,96931.0,96922.0,0.206351]
["bitfinex","BTCUSD",1735301122203,0.10598632,96931.0,96922.0,0.206351]
["bitfinex","BTCUSD",1735301122422,0.31231932,96931.0,96918.0,0.206358]
["bitfinex","BTCUSD",1735301122841,0.31131932,96931.0,96918.0,0.206358]
["bitfinex","BTCUSD",1735301123061,0.10498632,96931.0,96912.0,0.206371]
["bitfinex","BTCUSD",1735301123460,0.0454,96930.0,96912.0,0.206371]
["bitfinex","BTCUSD",1735301123670,0.10398632,96929.0,96912.0,0.206371]
["bitfinex","BTCUSD",1735301124114,0.10398632,96927.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301124327,0.10398632,96923.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301124761,0.206364,96916.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301124886,0.206346,96925.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301124887,0.206368,96914.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301125103,0.10398632,96913.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301127564,0.10798632,96913.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301127795,0.10398632,96913.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301127987,0.10598632,96913.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301128199,0.31235832,96913.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301129009,0.30235832,96913.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301129212,0.30035832,96913.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301129635,0.206374,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301129837,0.31036032,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301131097,0.31136032,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301131300,0.31436032,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301132180,0.10798632,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301132392,0.004,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301133177,0.206356,96920.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301133405,0.004,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301133972,0.003,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301134588,0.206343,96926.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301134787,0.10398632,96925.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735301135406,0.206347,96924.0,96910.0,0.001171]
["bitfinex","BTCUSD",1735301135615,0.10398632,96923.0,96910.0,0.001171]
["bitfinex","BTCUSD",1735301136091,0.206351,96922.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735301136297,0.10398632,96921.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301136503,0.206355,96920.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301136745,0.10398632,96919.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301137495,0.20637,96914.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301137644,0.206372,96912.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301137875,0.10398632,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735301138484,0.10398632,96911.0,96910.0,0.010171]
["bitfinex","BTCUSD",1735301139881,0.10398632,96911.0,96910.0,0.011171]
["bitfinex","BTCUSD",1735301140239,0.10398632,96911.0,96910.0,0.010171]
["bitfinex","BTCUSD",1735301140641,0.10398632,96911.0,96910.0,0.011171]
["bitfinex","BTCUSD",1735301140815,0.10398632,96911.0,96910.0,0.010171]
["bitfinex","BTCUSD",1735301141225,0.10898632,96911.0,96910.0,0.010171]
["bitfinex","BTCUSD",1735301141428,0.10398632,96911.0,96910.0,0.010171]
["bitfinex","BTCUSD",1735301141634,0.11198632,96911.0,96910.0,0.010171]
["bitfinex","BTCUSD",1735301142268,0.16078632,96911.0,96910.0,0.010171]
["bitfinex","BTCUSD",1735301142897,0.15278632,96911.0,96910.0,0.010171]
["bitfinex","BTCUSD",1735301143110,0.15478632,96911.0,96910.0,0.010171]
["bitfinex","BTCUSD",1735301143358,0.16278632,96911.0,96910.0,0.010171]
["bitfinex","BTCUSD",1735301143569,0.28128167,96911.0,96910.0,0.010171]
["bitfinex","BTCUSD",1735301143943,0.28428167,96911.0,96910.0,0.010171]
["bitfinex","BTCUSD",1735301144358,0.28428167,96911.0,96910.0,0.010216]
["bitfinex","BTCUSD",1735301144799,0.18428167,96911.0,96910.0,0.010216]
["bitfinex","BTCUSD",1735301145003,0.13548167,96911.0,96910.0,0.010216]
["bitfinex","BTCUSD",1735301146091,0.11498632,96911.0,96910.0,0.010216]
["bitfinex","BTCUSD",1735301146712,0.21498632,96911.0,96910.0,0.010216]
["bitfinex","BTCUSD",1735301147493,0.11498632,96911.0,96910.0,0.010216]
["bitfinex","BTCUSD",1735301148358,0.011,96911.0,96910.0,0.010216]
["bitfinex","BTCUSD",1735301149841,0.0001714,96913.0,96910.0,0.010216]
["bitfinex","BTCUSD",1735301150052,0.0001714,96913.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735301151389,0.0031714,96913.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735301152382,0.10398632,96912.0,96910.0,0.010216]
["bitfinex","BTCUSD",1735301152583,0.0031714,96913.0,96910.0,0.010216]
["bitfinex","BTCUSD",1735301152799,0.0001714,96913.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735301153643,0.0031714,96913.0,96912.0,0.00103181]
["bitfinex","BTCUSD",1735301153849,0.0041714,96913.0,96912.0,0.0833]
["bitfinex","BTCUSD",1735301154056,0.0041714,96913.0,96912.0,0.08433176]
["bitfinex","BTCUSD",1735301155163,0.0041714,96913.0,96912.0,0.13393176]
["bitfinex","BTCUSD",1735301155164,0.0011714,96913.0,96912.0,0.13393176]
["bitfinex","BTCUSD",1735301155316,0.0001714,96923.0,96922.0,0.206351]
["bitfinex","BTCUSD",1735301155518,0.0001714,96923.0,96922.0,0.289651]
["bitfinex","BTCUSD",1735301156100,0.0001714,96923.0,96921.0,0.041305]
["bitfinex","BTCUSD",1735301156303,0.0001714,96923.0,96921.0,0.206351]
["bitfinex","BTCUSD",1735301157944,0.0001714,96923.0,96921.0,0.207351]
["bitfinex","BTCUSD",1735301158112,0.0001714,96923.0,96921.0,0.206351]
["bitfinex","BTCUSD",1735301159187,0.0001714,96923.0,96921.0,0.207351]
["bitfinex","BTCUSD",1735301161590,0.0001714,96923.0,96922.0,0.08433153]
["bitfinex","BTCUSD",1735301161801,0.0001714,96923.0,96922.0,0.13393153]
["bitfinex","BTCUSD",1735301163439,0.0001714,96923.0,96922.0,0.22939552]
["bitfinex","BTCUSD",1735301163725,0.0001714,96938.0,96922.0,0.22836399]
["bitfinex","BTCUSD",1735301164064,0.0001714,96938.0,96922.0,0.55771499]
["bitfinex","BTCUSD",1735301164270,0.0001714,96938.0,96937.0,0.206319]
["bitfinex","BTCUSD",1735301165890,0.0001714,96938.0,96937.0,0.208319]
["bitfinex","BTCUSD",1735301166300,0.0001714,96938.0,96937.0,0.206319]
["bitfinex","BTCUSD",1735301166677,0.0011714,96938.0,96937.0,0.295919]
["bitfinex","BTCUSD",1735301166888,0.0001714,96938.0,96937.0,0.290919]
["bitfinex","BTCUSD",1735301167389,0.0001714,96938.0,96937.0,0.3011327]
["bitfinex","BTCUSD",1735301167572,0.0011714,96938.0,96937.0,0.3061327]
["bitfinex","BTCUSD",1735301174751,0.0011714,96938.0,96937.0,0.38801217]
["bitfinex","BTCUSD",1735301174961,0.0011714,96938.0,96937.0,0.61499849]
["bitfinex","BTCUSD",1735301175170,4e-07,96938.0,96937.0,0.66379849]
["bitfinex","BTCUSD",1735301175432,7.6e-07,96939.0,96938.0,0.2056]
["bitfinex","BTCUSD",1735301175639,7.6e-07,96939.0,96938.0,0.30958632]
["bitfinex","BTCUSD",1735301175861,7.6e-07,96939.0,96938.0,0.41357264]
["bitfinex","BTCUSD",1735301176459,7.6e-07,96939.0,96938.0,0.31357264]
["bitfinex","BTCUSD",1735301176666,7.6e-07,96939.0,96938.0,0.30958632]
["bitfinex","BTCUSD",1735301177539,8.56e-05,96971.0,96940.0,0.1]
["bitfinex","BTCUSD",1735301177800,0.10420328,96971.0,96970.0,0.206249]
["bitfinex","BTCUSD",1735301178002,0.00021696,96971.0,96970.0,0.206249]
["bitfinex","BTCUSD",1735301181249,0.00021696,96971.0,96970.0,0.208249]
["bitfinex","BTCUSD",1735301182999,0.00021696,96971.0,96970.0,0.002]
["bitfinex","BTCUSD",1735301183199,0.10420328,96971.0,96970.0,0.002]
["bitfinex","BTCUSD",1735301186145,0.10420328,96971.0,96970.0,0.003]
["bitfinex","BTCUSD",1735301186485,0.10420328,96971.0,96970.0,0.002]
["bitfinex","BTCUSD",1735301187500,0.00021696,96971.0,96970.0,0.002]
["bitfinex","BTCUSD",1735301189444,0.00121696,96971.0,96970.0,0.002]
["bitfinex","BTCUSD",1735301190085,0.00021696,96971.0,96970.0,0.002]
["bitfinex","BTCUSD",1735301190597,0.00021696,96971.0,96970.0,0.00303122]
["bitfinex","BTCUSD",1735301191567,0.00021696,96971.0,96970.0,0.00103122]
["bitfinex","BTCUSD",1735301191739,0.00021696,96971.0,96968.0,0.412506]
["bitfinex","BTCUSD",1735301191976,0.00221696,96971.0,96970.0,0.206249]
["bitfinex","BTCUSD",1735301192673,0.00221696,96971.0,96970.0,0.33423532]
["bitfinex","BTCUSD",1735301192875,0.00221696,96971.0,96970.0,0.52646975]
["bitfinex","BTCUSD",1735301193083,8.56e-05,97011.0,96974.0,0.1]
["bitfinex","BTCUSD",1735301193294,8.56e-05,97011.0,96983.0,0.1]
["bitfinex","BTCUSD",1735301193503,8.56e-05,97011.0,96974.0,0.25601715]
["bitfinex","BTCUSD",1735301193504,0.00030274,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1735301196165,0.00030274,97010.0,97009.0,0.21674124]
["bitfinex","BTCUSD",1735301196436,0.00030274,97010.0,97009.0,0.27965016]
["bitfinex","BTCUSD",1735301196636,0.00130274,97010.0,97009.0,0.27965016]
["bitfinex","BTCUSD",1735301197251,0.00130274,97010.0,97009.0,0.21674124]
["bitfinex","BTCUSD",1735301198764,0.00030274,97010.0,97009.0,0.21674124]
["bitfinex","BTCUSD",1735301200240,0.00030274,97010.0,97009.0,0.21874124]
["bitfinex","BTCUSD",1735301200651,0.00030274,97010.0,97009.0,0.21674124]
["bitfinex","BTCUSD",1735301201083,0.00030274,97010.0,97009.0,0.21874124]
["bitfinex","BTCUSD",1735301202234,0.00330274,97010.0,97009.0,0.21874124]
["bitfinex","BTCUSD",1735301202541,0.00030274,97010.0,97009.0,0.21874124]
["bitfinex","BTCUSD",1735301202747,0.00030274,97010.0,97009.0,0.22374124]
["bitfinex","BTCUSD",1735301204382,0.00030274,97010.0,97009.0,0.22174124]
["bitfinex","BTCUSD",1735301204562,0.00030274,97010.0,97009.0,0.22374124]
["bitfinex","BTCUSD",1735301206001,0.00030274,97010.0,97009.0,0.21774124]
["bitfinex","BTCUSD",1735301206415,0.00030274,97010.0,97009.0,0.207166]
["bitfinex","BTCUSD",1735301206788,0.08020274,97010.0,97009.0,0.007]
["bitfinex","BTCUSD",1735301207193,0.08020274,97010.0,97009.0,0.005]
["bitfinex","BTCUSD",1735301207606,0.08020274,97010.0,97001.0,0.206181]
["bitfinex","BTCUSD",1735301207806,0.08020274,97010.0,97001.0,0.412364]
["bitfinex","BTCUSD",1735301208005,0.08120274,97010.0,97001.0,0.412364]
["bitfinex","BTCUSD",1735301208414,0.08520274,97010.0,97001.0,0.206181]
["bitfinex","BTCUSD",1735301208811,0.08120274,97010.0,97001.0,0.206181]
["bitfinex","BTCUSD",1735301208992,0.08220274,97010.0,97001.0,0.206181]
["bitfinex","BTCUSD",1735301209196,0.08020274,97010.0,97001.0,0.206181]
["bitfinex","BTCUSD",1735301209597,0.08220274,97010.0,97001.0,0.412363]
["bitfinex","BTCUSD",1735301210674,0.08320274,97010.0,97001.0,0.412363]
["bitfinex","BTCUSD",1735301210878,0.08320274,97010.0,97001.0,0.206181]
["bitfinex","BTCUSD",1735301211112,0.08320274,97010.0,96997.0,0.20619]
["bitfinex","BTCUSD",1735301211113,0.10398632,97009.0,96997.0,0.20619]
["bitfinex","BTCUSD",1735301211319,0.047,97008.0,97001.0,0.206181]
["bitfinex","BTCUSD",1735301211557,0.10398632,97007.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735301211888,0.047,97008.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735301212089,0.045308,97008.0,97005.0,0.412347]
["bitfinex","BTCUSD",1735301212529,0.047308,97008.0,97005.0,0.412347]
["bitfinex","BTCUSD",1735301212908,0.045308,97008.0,97005.0,0.412347]
["bitfinex","BTCUSD",1735301214105,0.046308,97008.0,97007.0,0.20617]
["bitfinex","BTCUSD",1735301214308,0.001,97008.0,97007.0,0.20617]
["bitfinex","BTCUSD",1735301214893,0.003,97008.0,97007.0,0.20617]
["bitfinex","BTCUSD",1735301215322,0.00030274,97010.0,97007.0,0.20617]
["bitfinex","BTCUSD",1735301215323,0.00030274,97010.0,97007.0,0.41234]
["bitfinex","BTCUSD",1735301215528,0.00030274,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1735301217266,0.00130274,97010.0,97009.0,0.26906106]
["bitfinex","BTCUSD",1735301217470,0.00130274,97010.0,97009.0,0.52564738]
["bitfinex","BTCUSD",1735301217681,7.4e-07,97010.0,97009.0,0.62564738]
["bitfinex","BTCUSD",1735301218512,4.56e-05,97011.0,97010.0,0.123]
["bitfinex","BTCUSD",1735301218721,6e-07,97011.0,97010.0,0.40831669]
["bitfinex","BTCUSD",1735301218869,6e-07,97011.0,97010.0,0.51127264]
["bitfinex","BTCUSD",1735301219821,6e-07,97011.0,97010.0,0.53573606]
["bitfinex","BTCUSD",1735301220040,6e-07,97011.0,97010.0,0.51127264]
["bitfinex","BTCUSD",1735301220452,0.0819,97056.0,97019.0,0.409445]
["bitfinex","BTCUSD",1735301220643,0.0819,97056.0,97019.0,0.51343132]
["bitfinex","BTCUSD",1735301220847,0.0819,97056.0,97019.0,0.59538935]
["bitfinex","BTCUSD",1735301221598,0.0819,97056.0,97019.0,0.59838935]
["bitfinex","BTCUSD",1735301221831,0.0819,97056.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735301223125,0.0819,97056.0,97034.0,0.207113]
["bitfinex","BTCUSD",1735301225437,0.0819,97056.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735301225638,0.0819,97056.0,97034.0,0.2679493]
["bitfinex","BTCUSD",1735301226045,0.0819,97056.0,97034.0,0.2781531]
["bitfinex","BTCUSD",1735301226656,0.0819,97056.0,97034.0,0.2163168]
["bitfinex","BTCUSD",1735301226842,0.047,97040.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735301227054,0.18555772,97035.0,97010.0,0.13719598]
["bitfinex","BTCUSD",1735301227209,0.10398632,97034.0,97013.0,0.01034348]
["bitfinex","BTCUSD",1735301227423,0.206136,97024.0,97012.0,0.09110258]
["bitfinex","BTCUSD",1735301227650,0.20615,97017.0,97012.0,0.09110258]
["bitfinex","BTCUSD",1735301227875,0.253153,97015.0,97012.0,0.09110258]
["bitfinex","BTCUSD",1735301228071,0.10398632,97014.0,97012.0,0.09110258]
["bitfinex","BTCUSD",1735301228477,0.10398632,97014.0,97013.0,0.001]
["bitfinex","BTCUSD",1735301229703,0.206114,97034.0,97018.0,0.206147]
["bitfinex","BTCUSD",1735301229908,0.10398632,97033.0,97022.0,0.206137]
["bitfinex","BTCUSD",1735301230347,0.10398632,97033.0,97013.0,0.002]
["bitfinex","BTCUSD",1735301230348,0.0826,97032.0,97013.0,0.002]
["bitfinex","BTCUSD",1735301230586,0.10398632,97031.0,97013.0,0.001]
["bitfinex","BTCUSD",1735301230757,0.0001714,97035.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735301231035,0.10415772,97035.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735301231289,0.0001714,97035.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735301231510,0.0001714,97035.0,97034.0,0.2473366]
["bitfinex","BTCUSD",1735301232492,0.0001714,97035.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735301233495,0.0001714,97035.0,97034.0,0.2164462]
["bitfinex","BTCUSD",1735301237353,0.0001714,97035.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735301239294,0.0011714,97035.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735301239504,0.0021714,97035.0,97034.0,0.215113]
["bitfinex","BTCUSD",1735301239696,0.0011714,97035.0,97034.0,0.215113]
["bitfinex","BTCUSD",1735301239904,0.0011714,97035.0,97034.0,0.2778493]
["bitfinex","BTCUSD",1735301240100,0.0011714,97035.0,97034.0,0.2828493]
["bitfinex","BTCUSD",1735301240329,0.0011714,97035.0,97034.0,0.220113]
["bitfinex","BTCUSD",1735301240570,0.0011714,97035.0,97034.0,0.215113]
["bitfinex","BTCUSD",1735301240928,0.0011714,97035.0,97034.0,0.217113]
["bitfinex","BTCUSD",1735301241131,0.0001714,97035.0,97034.0,0.208113]
["bitfinex","BTCUSD",1735301241512,0.0011714,97035.0,97034.0,0.217113]
["bitfinex","BTCUSD",1735301241736,0.0001714,97035.0,97034.0,0.208113]
["bitfinex","BTCUSD",1735301241966,0.0011714,97035.0,97034.0,0.214113]
["bitfinex","BTCUSD",1735301242167,0.0011714,97035.0,97034.0,0.2767493]
["bitfinex","BTCUSD",1735301243183,0.0011714,97035.0,97034.0,0.2747493]
["bitfinex","BTCUSD",1735301243384,0.0011714,97035.0,97034.0,0.212113]
["bitfinex","BTCUSD",1735301243792,0.0001714,97035.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735301243999,0.0001714,97035.0,97034.0,0.210113]
["bitfinex","BTCUSD",1735301244220,0.0001714,97035.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735301244676,0.0001714,97035.0,97034.0,0.210113]
["bitfinex","BTCUSD",1735301245076,0.0001714,97035.0,97034.0,0.211113]
["bitfinex","BTCUSD",1735301245266,0.0001714,97035.0,97034.0,0.2733493]
["bitfinex","BTCUSD",1735301245485,0.0001714,97035.0,97034.0,0.2693493]
["bitfinex","BTCUSD",1735301245637,0.0001714,97035.0,97034.0,0.2743493]
["bitfinex","BTCUSD",1735301246243,0.0001714,97035.0,97034.0,0.212113]
["bitfinex","BTCUSD",1735301246444,0.0001714,97035.0,97034.0,0.211113]
["bitfinex","BTCUSD",1735301246641,0.0001714,97035.0,97034.0,0.213113]
["bitfinex","BTCUSD",1735301246875,0.0001714,97035.0,97034.0,0.208113]
["bitfinex","BTCUSD",1735301247317,0.0001714,97035.0,97034.0,0.209113]
["bitfinex","BTCUSD",1735301247494,0.10415772,97035.0,97034.0,0.002]
["bitfinex","BTCUSD",1735301247899,0.10415772,97035.0,97034.0,0.004]
["bitfinex","BTCUSD",1735301248093,0.10415772,97035.0,97034.0,0.002]
["bitfinex","BTCUSD",1735301248494,0.10415772,97035.0,97034.0,0.004]
["bitfinex","BTCUSD",1735301248699,0.10415772,97035.0,97030.0,0.20612]
["bitfinex","BTCUSD",1735301250050,0.10415772,97035.0,97034.0,0.002]
["bitfinex","BTCUSD",1735301250435,0.10415772,97035.0,97034.0,0.001]
["bitfinex","BTCUSD",1735301250663,0.10415772,97035.0,97030.0,0.20712]
["bitfinex","BTCUSD",1735301251199,0.10415772,97035.0,97034.0,0.001]
["bitfinex","BTCUSD",1735301251406,0.10415772,97035.0,97030.0,0.20612]
["bitfinex","BTCUSD",1735301251824,0.10415772,97035.0,97034.0,0.001]
["bitfinex","BTCUSD",1735301253222,0.10415772,97035.0,97030.0,0.41224]
["bitfinex","BTCUSD",1735301253422,0.10415772,97035.0,97034.0,0.001]
["bitfinex","BTCUSD",1735301254010,0.10415772,97035.0,97030.0,0.20712]
["bitfinex","BTCUSD",1735301254211,0.10415772,97035.0,97030.0,0.20612]
["bitfinex","BTCUSD",1735301254422,0.10415772,97035.0,97030.0,0.20712]
["bitfinex","BTCUSD",1735301254630,0.0001714,97035.0,97034.0,0.011]
["bitfinex","BTCUSD",1735301254846,0.0001714,97035.0,97034.0,0.012]
["bitfinex","BTCUSD",1735301255055,0.0001714,97035.0,97034.0,0.011]
["bitfinex","BTCUSD",1735301255289,0.0001714,97035.0,97034.0,0.01]
["bitfinex","BTCUSD",1735301257153,0.0001714,97035.0,97034.0,0.011]
["bitfinex","BTCUSD",1735301258891,0.0001714,97035.0,97034.0,0.021]
["bitfinex","BTCUSD",1735301264396,0.0001714,97035.0,97034.0,0.02]
["bitfinex","BTCUSD",1735301264604,0.0001714,97035.0,97034.0,0.021]
["bitfinex","BTCUSD",1735301265936,0.0001714,97035.0,97034.0,0.02]
["bitfinex","BTCUSD",1735301266143,0.0001714,97035.0,97034.0,0.022]
["bitfinex","BTCUSD",1735301266353,0.0001714,97035.0,97034.0,0.023]
["bitfinex","BTCUSD",1735301266556,0.0001714,97035.0,97034.0,0.021]
["bitfinex","BTCUSD",1735301266732,0.0001714,97035.0,97034.0,0.024]
["bitfinex","BTCUSD",1735301268100,0.0001714,97035.0,97034.0,0.06863464]
["bitfinex","BTCUSD",1735301268291,0.0001714,97035.0,97034.0,0.06966514]
["bitfinex","BTCUSD",1735301268844,0.0001714,97035.0,97034.0,0.0250305]
["bitfinex","BTCUSD",1735301271753,0.0001714,97035.0,97034.0,0.40201682]
["bitfinex","BTCUSD",1735301271964,4e-07,97035.0,97034.0,0.48208632]
["bitfinex","BTCUSD",1735301272214,4e-07,97035.0,97034.0,0.48108632]
["bitfinex","BTCUSD",1735301272419,4e-07,97035.0,97034.0,0.48208632]
["bitfinex","BTCUSD",1735301272624,4e-07,97035.0,97034.0,0.5695296]
["bitfinex","BTCUSD",1735301272827,4e-07,97035.0,97034.0,0.5685296]
["bitfinex","BTCUSD",1735301273212,4e-07,97035.0,97034.0,0.5745296]
["bitfinex","BTCUSD",1735301273449,4e-07,97035.0,97034.0,0.5765296]
["bitfinex","BTCUSD",1735301273652,4e-07,97035.0,97034.0,0.5705296]
["bitfinex","BTCUSD",1735301273836,0.0010004,97035.0,97034.0,0.5765296]
["bitfinex","BTCUSD",1735301274047,0.0010004,97035.0,97034.0,0.48608632]
["bitfinex","BTCUSD",1735301274214,0.0010004,97035.0,97034.0,0.48408632]
["bitfinex","BTCUSD",1735301274462,0.0019604,97035.0,97034.0,0.49308632]
["bitfinex","BTCUSD",1735301275360,0.0019604,97035.0,97034.0,0.35754807]
["bitfinex","BTCUSD",1735301275989,0.0019604,97035.0,97034.0,0.27644807]
["bitfinex","BTCUSD",1735301276610,0.0019604,97035.0,97034.0,0.185]
["bitfinex","BTCUSD",1735301277499,0.0019604,97035.0,97034.0,0.18603032]
["bitfinex","BTCUSD",1735301278802,0.0019604,97035.0,97034.0,0.26968938]
["bitfinex","BTCUSD",1735301279153,0.0019604,97035.0,97034.0,0.185]
["bitfinex","BTCUSD",1735301279375,0.0019604,97035.0,97034.0,0.18603038]
["bitfinex","BTCUSD",1735301283204,0.002046,97035.0,97034.0,0.18603038]
["bitfinex","BTCUSD",1735301285277,0.002046,97035.0,97034.0,0.2900167]
["bitfinex","BTCUSD",1735301285472,0.0829,97063.0,97062.0,0.206053]
["bitfinex","BTCUSD",1735301285697,0.00050933,97063.0,97062.0,0.206053]
["bitfinex","BTCUSD",1735301287337,0.00050933,97063.0,97062.0,0.358053]
["bitfinex","BTCUSD",1735301287971,0.00050933,97063.0,97062.0,0.37710758]
["bitfinex","BTCUSD",1735301288180,0.00050933,97063.0,97062.0,0.5040939]
["bitfinex","BTCUSD",1735301288380,0.00050933,97063.0,97062.0,0.78234512]
["bitfinex","BTCUSD",1735301288578,0.00050933,97063.0,97062.0,0.78134512]
["bitfinex","BTCUSD",1735301289644,0.00050933,97063.0,97062.0,0.78034512]
["bitfinex","BTCUSD",1735301290222,0.1237,97104.0,97085.0,0.206005]
["bitfinex","BTCUSD",1735301290452,0.24750117,97086.0,97085.0,0.206005]
["bitfinex","BTCUSD",1735301290658,0.24750117,97086.0,97085.0,0.3766055]
["bitfinex","BTCUSD",1735301291020,0.24750117,97086.0,97085.0,0.356005]
["bitfinex","BTCUSD",1735301292068,0.24750117,97086.0,97085.0,0.363005]
["bitfinex","BTCUSD",1735301292892,0.24750117,97086.0,97085.0,0.365005]
["bitfinex","BTCUSD",1735301293097,0.24750117,97086.0,97085.0,0.37521212]
["bitfinex","BTCUSD",1735301293387,0.24750117,97086.0,97085.0,0.36621212]
["bitfinex","BTCUSD",1735301293537,0.24750117,97086.0,97085.0,0.36821212]
["bitfinex","BTCUSD",1735301293948,0.24750117,97086.0,97085.0,0.44831704]
["bitfinex","BTCUSD",1735301294144,0.24750117,97086.0,97085.0,0.45631704]
["bitfinex","BTCUSD",1735301294349,0.24750117,97086.0,97085.0,0.44831704]
["bitfinex","BTCUSD",1735301294757,0.24750117,97086.0,97085.0,0.45631704]
["bitfinex","BTCUSD",1735301294997,0.24750117,97086.0,97085.0,0.45431704]
["bitfinex","BTCUSD",1735301295208,0.24750117,97086.0,97085.0,0.45731704]
["bitfinex","BTCUSD",1735301295582,0.24750117,97086.0,97085.0,0.37721212]
["bitfinex","BTCUSD",1735301295789,0.24750117,97086.0,97085.0,0.37421212]
["bitfinex","BTCUSD",1735301295992,0.24750117,97086.0,97085.0,0.37721212]
["bitfinex","BTCUSD",1735301296388,0.24750117,97086.0,97085.0,0.36921212]
["bitfinex","BTCUSD",1735301296657,0.24750117,97086.0,97085.0,0.37721212]
["bitfinex","BTCUSD",1735301296889,0.24750117,97086.0,97085.0,0.42398254]
["bitfinex","BTCUSD",1735301297655,0.24750117,97086.0,97085.0,0.37721212]
["bitfinex","BTCUSD",1735301297895,0.24750117,97086.0,97085.0,0.37421212]
["bitfinex","BTCUSD",1735301298094,0.24750117,97086.0,97085.0,0.37821212]
["bitfinex","BTCUSD",1735301298515,0.24750117,97086.0,97085.0,0.37421212]
["bitfinex","BTCUSD",1735301298948,0.25532907,97086.0,97085.0,0.37421212]
["bitfinex","BTCUSD",1735301299483,0.33062907,97086.0,97085.0,0.22721212]
["bitfinex","BTCUSD",1735301300116,0.25532907,97086.0,97085.0,0.22721212]
["bitfinex","BTCUSD",1735301300295,0.25532907,97086.0,97085.0,0.21921212]
["bitfinex","BTCUSD",1735301300871,0.25532907,97086.0,97085.0,0.22421212]
["bitfinex","BTCUSD",1735301301085,0.48231539,97086.0,97085.0,0.01820712]
["bitfinex","BTCUSD",1735301301293,0.48231539,97086.0,97085.0,0.011]
["bitfinex","BTCUSD",1735301301703,0.206023,97077.0,97062.0,0.206052]
["bitfinex","BTCUSD",1735301301907,0.22698632,97076.0,97062.0,0.206052]
["bitfinex","BTCUSD",1735301302110,0.22698632,97076.0,97056.0,0.206065]
["bitfinex","BTCUSD",1735301302579,0.206026,97075.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735301302787,0.10398632,97074.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735301303837,0.11181422,97074.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735301304007,0.11181422,97074.0,97057.0,0.206064]
["bitfinex","BTCUSD",1735301304419,0.11181422,97074.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735301304620,0.02348142,97073.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735301304841,0.11181422,97073.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735301305045,0.11181422,97073.0,97061.0,0.41211]
["bitfinex","BTCUSD",1735301305352,0.11181422,97073.0,97067.0,0.206042]
["bitfinex","BTCUSD",1735301305782,0.10398632,97072.0,97058.0,0.206061]
["bitfinex","BTCUSD",1735301305981,0.0753,97071.0,97058.0,0.206062]
["bitfinex","BTCUSD",1735301306203,0.10398632,97070.0,97058.0,0.206062]
["bitfinex","BTCUSD",1735301306615,0.10398632,97070.0,97052.0,0.206075]
["bitfinex","BTCUSD",1735301306856,0.31785222,97070.0,97052.0,0.206075]
["bitfinex","BTCUSD",1735301307432,0.52389022,97070.0,97051.0,0.206075]
["bitfinex","BTCUSD",1735301307635,0.206041,97068.0,97051.0,0.206075]
["bitfinex","BTCUSD",1735301307812,0.10398632,97067.0,97058.0,0.20606]
["bitfinex","BTCUSD",1735301308857,0.11181422,97067.0,97058.0,0.2062312]
["bitfinex","BTCUSD",1735301309013,0.11381422,97067.0,97058.0,0.2062312]
["bitfinex","BTCUSD",1735301309861,0.11481422,97067.0,97063.0,0.20605]
["bitfinex","BTCUSD",1735301310406,0.0108279,97067.0,97063.0,0.20605]
["bitfinex","BTCUSD",1735301311015,0.0088279,97067.0,97063.0,0.20605]
["bitfinex","BTCUSD",1735301311352,0.0098279,97067.0,97063.0,0.20605]
["bitfinex","BTCUSD",1735301311554,0.10398632,97066.0,97059.0,0.20606]
["bitfinex","BTCUSD",1735301311754,0.10398632,97066.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735301311965,0.0078279,97066.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735301312189,0.0078279,97066.0,97062.0,0.206051]
["bitfinex","BTCUSD",1735301312434,0.0078279,97066.0,97062.0,0.412102]
["bitfinex","BTCUSD",1735301314215,0.0088279,97066.0,97062.0,0.412102]
["bitfinex","BTCUSD",1735301314531,0.0078279,97066.0,97062.0,0.412102]
["bitfinex","BTCUSD",1735301317355,0.10398632,97065.0,97058.0,0.2062312]
["bitfinex","BTCUSD",1735301318135,0.11181422,97065.0,97058.0,0.2062312]
["bitfinex","BTCUSD",1735301318339,0.0078279,97065.0,97063.0,0.20605]
["bitfinex","BTCUSD",1735301318550,0.10398632,97064.0,97059.0,0.20606]
["bitfinex","BTCUSD",1735301318944,0.11181422,97064.0,97059.0,0.20606]
["bitfinex","BTCUSD",1735301320366,0.11181422,97064.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735301320570,0.412103,97063.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735301320772,0.10398632,97062.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735301320992,0.11181422,97062.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735301321153,0.206055,97061.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735301321374,0.10398632,97060.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735301321945,0.20606,97059.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735301322147,0.31004632,97059.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735301322994,0.31787422,97059.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735301323819,0.44107422,97059.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735301324042,0.44107422,97059.0,97052.0,0.01]
["bitfinex","BTCUSD",1735301324043,0.429272,97053.0,97052.0,0.01]
["bitfinex","BTCUSD",1735301324245,0.53325832,97053.0,97052.0,0.01]
["bitfinex","BTCUSD",1735301325128,0.53725832,97053.0,97052.0,0.01]
["bitfinex","BTCUSD",1735301325335,0.53741096,97053.0,97052.0,0.01]
["bitfinex","BTCUSD",1735301325740,0.54141096,97053.0,97052.0,0.01]
["bitfinex","BTCUSD",1735301325991,0.54341096,97053.0,97052.0,0.01]
["bitfinex","BTCUSD",1735301328083,0.553714,97053.0,97052.0,0.02]
["bitfinex","BTCUSD",1735301328898,0.5744999,97053.0,97052.0,0.02]
["bitfinex","BTCUSD",1735301330784,0.6744999,97053.0,97052.0,0.005]
["bitfinex","BTCUSD",1735301333761,0.5744999,97053.0,97052.0,0.005171]
["bitfinex","BTCUSD",1735301334578,0.6744999,97053.0,97052.0,0.005171]
["bitfinex","BTCUSD",1735301335009,0.5744999,97053.0,97052.0,0.005171]
["bitfinex","BTCUSD",1735301335214,0.6744999,97053.0,97052.0,0.005171]
["bitfinex","BTCUSD",1735301335447,0.5744999,97053.0,97052.0,0.005171]
["bitfinex","BTCUSD",1735301344334,0.4744999,97053.0,97052.0,0.005171]
["bitfinex","BTCUSD",1735301344544,0.5744999,97053.0,97052.0,0.005171]
["bitfinex","BTCUSD",1735301350601,0.8244999,97053.0,97052.0,0.005171]
["bitfinex","BTCUSD",1735301350803,0.8244999,97053.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301350804,0.333711,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301351155,0.53769732,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301351367,0.68769732,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301351573,0.10398632,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301351993,0.10598632,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301352582,0.10398632,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301353399,0.10798632,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301353551,0.10398632,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301353761,0.10598632,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301353964,0.10998632,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301354384,0.10798632,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301354588,0.10998632,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301354788,0.35998632,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301355176,0.63865504,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301355377,0.549078,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301355623,0.551078,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301355990,0.624078,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301356427,0.628078,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301356635,0.59400928,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301356840,0.61500928,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301357041,0.6530668,97035.0,97034.0,0.0211712]
["bitfinex","BTCUSD",1735301357241,0.6480668,97035.0,97034.0,0.0201712]
["bitfinex","BTCUSD",1735301357646,0.20614,97021.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1735301357775,0.81072632,97021.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1735301358005,0.81072632,97021.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301358006,0.206181,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301358178,0.31016732,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301358965,0.31025638,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301359498,0.31125638,97002.0,97001.0,0.0031712]
["bitfinex","BTCUSD",1735301360485,0.31025638,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301360686,0.31225638,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301360935,0.56275638,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301362085,0.43975638,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301362254,0.43875638,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301362458,0.44475638,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301363232,0.69475638,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301365364,0.81775638,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301367056,0.69475638,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301367589,0.56825638,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301368414,0.11207538,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301369957,0.10407538,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301370167,0.10907538,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301370386,0.11107538,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301370722,0.11407538,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301370928,0.11607538,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301371578,0.11407538,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301372790,0.11607538,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301372955,0.00208906,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301373407,0.00608906,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301373850,0.00708906,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301374254,0.00208906,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301374683,8.906e-05,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301378252,8.906e-05,97002.0,97001.0,0.00120203]
["bitfinex","BTCUSD",1735301378605,8.906e-05,97002.0,97001.0,0.00220203]
["bitfinex","BTCUSD",1735301378986,8.906e-05,97002.0,97001.0,0.01253989]
["bitfinex","BTCUSD",1735301379201,8.906e-05,97002.0,97001.0,0.00220203]
["bitfinex","BTCUSD",1735301379623,8.906e-05,97002.0,97001.0,0.00520203]
["bitfinex","BTCUSD",1735301379826,8.906e-05,97002.0,97001.0,0.00220203]
["bitfinex","BTCUSD",1735301380207,8.906e-05,97002.0,97001.0,0.00520203]
["bitfinex","BTCUSD",1735301380659,8.906e-05,97002.0,97001.0,0.00420203]
["bitfinex","BTCUSD",1735301381039,8.906e-05,97002.0,97001.0,0.00220203]
["bitfinex","BTCUSD",1735301381868,8.906e-05,97002.0,97001.0,0.00120203]
["bitfinex","BTCUSD",1735301382246,8.906e-05,97002.0,97001.0,0.00420203]
["bitfinex","BTCUSD",1735301383276,8.906e-05,97002.0,97001.0,0.00220203]
["bitfinex","BTCUSD",1735301383528,8.906e-05,97002.0,97001.0,0.01553265]
["bitfinex","BTCUSD",1735301383758,8.906e-05,97002.0,97001.0,0.00420203]
["bitfinex","BTCUSD",1735301383965,8.906e-05,97002.0,97001.0,0.0031712]
["bitfinex","BTCUSD",1735301384190,8.906e-05,97002.0,97001.0,0.0011712]
["bitfinex","BTCUSD",1735301384831,8.906e-05,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301385894,0.10407538,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301386109,0.10407538,97002.0,97001.0,0.0031712]
["bitfinex","BTCUSD",1735301386524,0.10407538,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301386714,0.10507538,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301387071,0.10407538,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301387273,0.10907538,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301387519,0.11107538,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301394297,0.00708906,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301394496,0.00708906,97002.0,97001.0,0.00120199]
["bitfinex","BTCUSD",1735301395529,8.906e-05,97002.0,97001.0,0.00120199]
["bitfinex","BTCUSD",1735301395739,8.906e-05,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301395953,0.00708906,97002.0,97001.0,0.0011712]
["bitfinex","BTCUSD",1735301396128,0.00708906,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301396281,0.00508906,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301396486,0.00908906,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301396688,0.00108906,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301396888,8.906e-05,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301397091,0.00308906,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301397307,0.00408906,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301397619,0.00508906,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301398403,0.00408906,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301398816,8.906e-05,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301399468,8.906e-05,97002.0,97001.0,0.00120208]
["bitfinex","BTCUSD",1735301403224,8.906e-05,97002.0,97001.0,0.00220208]
["bitfinex","BTCUSD",1735301403579,8.906e-05,97002.0,97001.0,0.00520208]
["bitfinex","BTCUSD",1735301403817,8.906e-05,97002.0,97001.0,0.00420208]
["bitfinex","BTCUSD",1735301404150,8.906e-05,97002.0,97001.0,0.01966511]
["bitfinex","BTCUSD",1735301404355,8.906e-05,97002.0,97001.0,0.00920208]
["bitfinex","BTCUSD",1735301404751,8.906e-05,97002.0,97001.0,0.00720208]
["bitfinex","BTCUSD",1735301404961,0.19531466,97022.0,97009.0,0.206164]
["bitfinex","BTCUSD",1735301405170,0.10398632,97021.0,97009.0,0.206164]
["bitfinex","BTCUSD",1735301406540,0.10898632,97021.0,97009.0,0.206164]
["bitfinex","BTCUSD",1735301406739,0.206143,97020.0,97009.0,0.206164]
["bitfinex","BTCUSD",1735301406965,0.10398632,97019.0,97009.0,0.206164]
["bitfinex","BTCUSD",1735301407600,0.206147,97018.0,97002.0,0.412362]
["bitfinex","BTCUSD",1735301407799,0.10398632,97017.0,97002.0,0.206181]
["bitfinex","BTCUSD",1735301408189,0.206158,97013.0,97002.0,0.206181]
["bitfinex","BTCUSD",1735301409831,0.207158,97013.0,97002.0,0.206181]
["bitfinex","BTCUSD",1735301410475,0.206168,97009.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301410678,0.10398632,97008.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301410884,0.20617,97007.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301411062,0.31015632,97007.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301411314,0.495349,97005.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301411522,0.206179,97003.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301411702,0.10398632,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301412680,0.10398632,97002.0,97001.0,0.0011712]
["bitfinex","BTCUSD",1735301413141,0.10398632,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301413326,0.10398632,97002.0,97001.0,0.0011712]
["bitfinex","BTCUSD",1735301413745,0.10398632,97002.0,97001.0,0.0041712]
["bitfinex","BTCUSD",1735301413952,0.10398632,97002.0,97001.0,0.0031712]
["bitfinex","BTCUSD",1735301414107,0.10598632,97002.0,97001.0,0.0031712]
["bitfinex","BTCUSD",1735301415054,0.10598632,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301415489,0.11098632,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301415690,0.10598632,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301415881,0.11098632,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301419146,0.10598632,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301419578,0.10798632,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301419930,0.10998632,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301423729,0.10798632,97002.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1735301424594,0.10998632,97002.0,97001.0,0.0002162]
["bitfinex","BTCUSD",1735301424811,0.002,97002.0,97001.0,0.58292184]
["bitfinex","BTCUSD",1735301425227,0.006,97002.0,97001.0,0.58292184]
["bitfinex","BTCUSD",1735301425435,0.006,97002.0,97001.0,0.60205698]
["bitfinex","BTCUSD",1735301425866,0.008,97002.0,97001.0,0.60205698]
["bitfinex","BTCUSD",1735301426066,0.09255511,97012.0,97004.0,0.1]
["bitfinex","BTCUSD",1735301426273,0.09255511,97012.0,97011.0,0.206162]
["bitfinex","BTCUSD",1735301426708,0.08929395,97044.0,97018.0,0.206147]
["bitfinex","BTCUSD",1735301426887,0.206101,97040.0,97019.0,0.00103056]
["bitfinex","BTCUSD",1735301427323,0.08929395,97044.0,97019.0,0.00103056]
["bitfinex","BTCUSD",1735301427324,0.206119,97032.0,97019.0,0.00103056]
["bitfinex","BTCUSD",1735301427513,0.001,97002.0,97001.0,0.48351249]
["bitfinex","BTCUSD",1735301427719,0.10498632,97002.0,97001.0,0.0042162]
["bitfinex","BTCUSD",1735301427923,0.10498632,97002.0,97001.0,0.0002162]
["bitfinex","BTCUSD",1735301427924,0.10398632,97002.0,97001.0,0.0002162]
["bitfinex","BTCUSD",1735301428073,0.206156,97014.0,97001.0,0.0002162]
["bitfinex","BTCUSD",1735301428283,0.10398632,97013.0,97002.0,0.206181]
["bitfinex","BTCUSD",1735301428894,0.20616,97012.0,97001.0,0.0042162]
["bitfinex","BTCUSD",1735301429098,0.10398632,97011.0,97001.0,0.0042162]
["bitfinex","BTCUSD",1735301429986,0.206164,97010.0,97001.0,0.0042162]
["bitfinex","BTCUSD",1735301430183,0.206168,97008.0,97001.0,0.0042162]
["bitfinex","BTCUSD",1735301430379,0.10398632,97007.0,97001.0,0.0042162]
["bitfinex","BTCUSD",1735301431165,0.10398632,97007.0,97001.0,0.0002162]
["bitfinex","BTCUSD",1735301432076,0.206172,97006.0,97001.0,0.0002162]
["bitfinex","BTCUSD",1735301432321,0.0777,97004.0,97001.0,0.0002162]
["bitfinex","BTCUSD",1735301432565,0.206181,97002.0,97001.0,0.0002162]
["bitfinex","BTCUSD",1735301432773,0.31016732,97002.0,97001.0,0.0002162]
["bitfinex","BTCUSD",1735301434723,0.31116732,97002.0,97001.0,0.0002162]
["bitfinex","BTCUSD",1735301434993,0.31516732,97002.0,97001.0,0.0002162]
["bitfinex","BTCUSD",1735301435240,0.31416732,97002.0,97001.0,0.0002162]
["bitfinex","BTCUSD",1735301435486,0.79596732,97002.0,97001.0,0.0002162]
["bitfinex","BTCUSD",1735301435750,0.1,96994.0,96970.0,0.0001712]
["bitfinex","BTCUSD",1735301436011,0.20624,96975.0,96970.0,0.0001712]
["bitfinex","BTCUSD",1735301436269,0.10398632,96974.0,96970.0,0.0001712]
["bitfinex","BTCUSD",1735301437182,0.10398632,96974.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301437972,0.10398632,96974.0,96970.0,0.00268053]
["bitfinex","BTCUSD",1735301438451,0.10398632,96974.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301438729,0.206242,96973.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301438962,0.10398632,96972.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301442076,0.10598632,96972.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301442871,0.10398632,96972.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301443026,0.10898632,96972.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301443635,0.10398632,96972.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301444071,0.11098632,96972.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301444529,0.10898632,96972.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301444897,0.11098632,96972.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301445129,0.007,96972.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301446391,0.002,96972.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301446790,0.006,96972.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301446927,0.206218,96985.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301447131,0.003,96972.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301447342,0.004,96972.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301447551,0.001,96972.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301447753,0.206221,96983.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301447997,0.10398632,96982.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301449089,0.002,96972.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301449287,0.10398632,96982.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301449623,0.10998632,96982.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301449830,0.10398632,96982.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301450096,0.10898632,96982.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301450450,0.10398632,96982.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301450828,0.11098632,96982.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301451229,0.10898632,96982.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301451434,0.11098632,96982.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301452597,0.11098632,96982.0,96971.0,0.25113708]
["bitfinex","BTCUSD",1735301453825,0.11098632,96982.0,96972.0,0.206245]
["bitfinex","BTCUSD",1735301454513,0.206225,96981.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301454684,0.10398632,96980.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301454830,0.10398632,96980.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301456059,0.10798632,96980.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301456265,0.10398632,96980.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301456464,0.10398632,96980.0,96971.0,0.24382968]
["bitfinex","BTCUSD",1735301456697,0.31421532,96980.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301456902,0.10398632,96980.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301457126,0.206238,96976.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301457303,0.20624,96974.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301457487,0.10398632,96973.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301461799,0.10598632,96973.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301463723,0.002,96973.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301463914,0.002,96973.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301464649,0.206217,96986.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301464851,0.10398632,96984.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301465080,0.206221,96983.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301465289,0.10398632,96982.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301465486,0.206225,96981.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301465629,0.10398632,96980.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301466043,0.10398632,96980.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301466965,0.10398632,96980.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301467920,0.10498632,96980.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301468335,0.10698632,96980.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735301471058,0.003,96980.0,96977.0,0.412466]
["bitfinex","BTCUSD",1735301472122,0.206189,96999.0,96977.0,0.206232]
["bitfinex","BTCUSD",1735301472337,0.206191,96997.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735301472544,0.10398632,96996.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735301474408,0.206196,96995.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735301474610,0.006,96997.0,96993.0,0.2062]
["bitfinex","BTCUSD",1735301475020,0.002,96996.0,96993.0,0.2062]
["bitfinex","BTCUSD",1735301475229,0.10598632,96996.0,96984.0,0.206218]
["bitfinex","BTCUSD",1735301475637,0.206196,96995.0,96984.0,0.206218]
["bitfinex","BTCUSD",1735301475840,0.10398632,96994.0,96984.0,0.206218]
["bitfinex","BTCUSD",1735301476014,0.10398632,96994.0,96986.0,0.206215]
["bitfinex","BTCUSD",1735301477458,0.206173,97006.0,96985.0,0.04226998]
["bitfinex","BTCUSD",1735301477459,0.10398632,96993.0,96987.0,0.206213]
["bitfinex","BTCUSD",1735301478890,0.10698632,96993.0,96987.0,0.206213]
["bitfinex","BTCUSD",1735301479272,0.10498632,96993.0,96987.0,0.206213]
["bitfinex","BTCUSD",1735301479705,0.10798632,96993.0,96987.0,0.206213]
["bitfinex","BTCUSD",1735301480267,0.10798632,96993.0,96984.0,0.206218]
["bitfinex","BTCUSD",1735301480757,0.10698632,96993.0,96984.0,0.206218]
["bitfinex","BTCUSD",1735301480956,0.10798632,96993.0,96984.0,0.206218]
["bitfinex","BTCUSD",1735301481580,0.10698632,96993.0,96983.0,0.01025478]
["bitfinex","BTCUSD",1735301481788,0.10798632,96993.0,96986.0,0.206215]
["bitfinex","BTCUSD",1735301482452,0.10698632,96993.0,96986.0,0.206215]
["bitfinex","BTCUSD",1735301482630,0.001,96993.0,96992.0,0.206202]
["bitfinex","BTCUSD",1735301483066,0.003,96993.0,96992.0,0.206202]
["bitfinex","BTCUSD",1735301483243,0.001,96993.0,96992.0,0.206202]
["bitfinex","BTCUSD",1735301483616,0.003,96993.0,96992.0,0.206202]
["bitfinex","BTCUSD",1735301483817,0.001,96993.0,96992.0,0.206202]
["bitfinex","BTCUSD",1735301484001,8.56e-05,97001.0,96992.0,0.206202]
["bitfinex","BTCUSD",1735301484202,0.10398632,97000.0,96992.0,0.206202]
["bitfinex","BTCUSD",1735301484424,0.001,96993.0,96992.0,0.201202]
["bitfinex","BTCUSD",1735301484798,0.10398632,97000.0,96992.0,0.201202]
["bitfinex","BTCUSD",1735301486064,0.10398632,97000.0,96993.0,0.2062]
["bitfinex","BTCUSD",1735301486715,0.10398632,97000.0,96991.0,0.206204]
["bitfinex","BTCUSD",1735301487128,0.10698632,97000.0,96991.0,0.206204]
["bitfinex","BTCUSD",1735301487329,0.10498632,97000.0,96991.0,0.206204]
["bitfinex","BTCUSD",1735301487537,0.10798632,97000.0,96991.0,0.206204]
["bitfinex","BTCUSD",1735301487961,0.10698632,97000.0,96991.0,0.206204]
["bitfinex","BTCUSD",1735301488380,0.10798632,97000.0,96991.0,0.206204]
["bitfinex","BTCUSD",1735301488812,0.1327,96990.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301489021,0.10398632,96989.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301489692,0.51640232,96989.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301490308,0.51940232,96989.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301490524,0.206213,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301490744,0.31019932,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301491992,0.31019932,96987.0,96986.0,0.0011712]
["bitfinex","BTCUSD",1735301492472,0.31019932,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301492907,0.32119932,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301493353,0.31019932,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301493682,0.32219932,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301493887,0.31319932,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301494097,0.32370258,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301494711,0.32070258,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301495116,0.33170258,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301495536,0.32070258,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301495748,0.32970258,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301495946,0.33370258,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301496158,0.11698632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301496509,0.10398632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301496711,0.11198632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301496925,0.10398632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301497737,0.10698632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301498358,0.11198632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301498679,0.10698632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301498882,0.11298632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301499207,0.10998632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301499554,0.11298632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301500411,0.10698632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301501444,0.10398632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301501951,0.10998632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301502153,0.10598632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301502321,0.11198632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301502649,0.10998632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301503005,0.11298632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301503223,0.10698632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301503423,0.10398632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301503632,0.10998632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301505121,0.10398632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301505337,0.10998632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301505761,0.11198632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301506374,0.006,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301506582,0.10698632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301506913,0.14754172,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301507169,0.11298632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301507369,0.11498632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301507578,0.19668632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301508253,0.18768632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301508685,0.19368632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301508822,0.18768632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301509020,0.19368632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301509241,0.19668632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301509764,0.19368632,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301510171,0.19659925,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301511387,0.18859925,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301511636,0.19659925,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301521696,0.20707949,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301523849,0.11489925,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301527457,0.11498485,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301531799,0.20773692,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301533368,0.11498485,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301534607,0.25381752,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301535553,0.14991827,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301536773,0.0110856,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301545248,0.11507192,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301545461,0.32128492,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301552034,0.31328492,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301552908,0.40621154,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301557174,0.48321154,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301557586,0.73321154,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301557799,0.76333721,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301558002,0.85552082,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301558610,0.85252082,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301558817,0.86152082,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301559237,0.52641059,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301559646,0.43041059,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301559857,0.50028492,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301560062,0.39128492,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301560451,0.49128492,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301560879,0.48728492,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301561301,0.50028492,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301561663,0.72333605,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301561913,0.72833605,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301562113,0.73133605,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301562760,0.49928492,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301564996,0.39928492,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301565236,0.49928492,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301565429,0.64928492,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301566353,0.67939324,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301566566,0.64928492,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301568110,0.88127514,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301570126,0.83484794,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301571276,0.88127514,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301573432,0.83482231,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301575278,0.86492982,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301575927,0.91138265,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301576122,0.91138671,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301578203,0.67939649,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301580537,0.82899649,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301581133,0.82599649,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301581649,0.82999649,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301581903,0.82099649,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301582058,0.82599649,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301582444,0.83099649,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301582646,0.83999649,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301586286,0.68999649,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301588682,0.71299649,96987.0,96986.0,0.0001712]
["bitfinex","BTCUSD",1735301588891,0.306247,96971.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301589094,0.56874489,96971.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301590184,0.69174489,96971.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301590833,0.69374489,96971.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301591173,0.69974489,96971.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301591366,0.71998294,96971.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301592189,0.71798294,96971.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301592394,0.86798294,96971.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301593529,0.87098294,96971.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301593886,0.86798294,96971.0,96970.0,0.00068053]
["bitfinex","BTCUSD",1735301594291,0.87298294,96971.0,96970.0,0.00168053]
["bitfinex","BTCUSD",1735301595256,0.86698294,96971.0,96970.0,0.00168053]
["bitfinex","BTCUSD",1735301595660,0.8864882,96971.0,96970.0,0.00168053]
["bitfinex","BTCUSD",1735301595906,0.9952882,96971.0,96970.0,0.00168053]
["bitfinex","BTCUSD",1735301596074,0.8864882,96971.0,96970.0,0.00168053]
["bitfinex","BTCUSD",1735301600050,1.16442316,96971.0,96970.0,0.00168053]
["bitfinex","BTCUSD",1735301603382,0.8864882,96971.0,96970.0,0.00168053]
["bitfinex","BTCUSD",1735301604199,0.8864882,96971.0,96970.0,5.3e-07]
["bitfinex","BTCUSD",1735301604398,0.684257,96966.0,96965.0,0.0001712]
["bitfinex","BTCUSD",1735301604601,0.84135489,96966.0,96965.0,0.0001712]
["bitfinex","BTCUSD",1735301604796,0.206315,96939.0,96936.0,0.0001712]
["bitfinex","BTCUSD",1735301605003,0.31030132,96939.0,96936.0,0.0001712]
["bitfinex","BTCUSD",1735301605630,0.33105608,96939.0,96936.0,0.0001712]
["bitfinex","BTCUSD",1735301606150,0.3311069,96939.0,96936.0,0.0001712]
["bitfinex","BTCUSD",1735301606576,0.10403714,96939.0,96938.0,0.1265712]
["bitfinex","BTCUSD",1735301606786,0.1247857,96939.0,96938.0,0.1265712]
["bitfinex","BTCUSD",1735301606997,0.1247857,96939.0,96938.0,0.0766712]
["bitfinex","BTCUSD",1735301607415,0.1307857,96939.0,96938.0,0.0766712]
["bitfinex","BTCUSD",1735301607834,0.1247857,96939.0,96938.0,0.0001712]
["bitfinex","BTCUSD",1735301608041,0.2747857,96939.0,96938.0,0.0001712]
["bitfinex","BTCUSD",1735301608252,0.4596857,96939.0,96938.0,0.0001712]
["bitfinex","BTCUSD",1735301608454,0.5786857,96939.0,96938.0,0.0001712]
["bitfinex","BTCUSD",1735301608667,0.61912458,96939.0,96938.0,0.0001712]
["bitfinex","BTCUSD",1735301608851,0.356349,96923.0,96913.0,0.0766714]
["bitfinex","BTCUSD",1735301609094,0.46033532,96923.0,96913.0,0.0766714]
["bitfinex","BTCUSD",1735301609525,0.48105857,96923.0,96913.0,0.0766714]
["bitfinex","BTCUSD",1735301609960,0.33105857,96923.0,96913.0,0.0766714]
["bitfinex","BTCUSD",1735301610409,0.34005857,96923.0,96913.0,0.0766714]
["bitfinex","BTCUSD",1735301610595,0.33105857,96923.0,96913.0,0.0766714]
["bitfinex","BTCUSD",1735301610794,0.34005857,96923.0,96913.0,0.0766714]
["bitfinex","BTCUSD",1735301611203,0.34205857,96923.0,96913.0,0.0766714]
["bitfinex","BTCUSD",1735301611622,0.35265637,96923.0,96913.0,0.0766714]
["bitfinex","BTCUSD",1735301613008,0.35065637,96923.0,96913.0,0.0766714]
["bitfinex","BTCUSD",1735301613176,0.34165637,96923.0,96913.0,0.0766714]
["bitfinex","BTCUSD",1735301613360,0.35165637,96923.0,96913.0,0.0766714]
["bitfinex","BTCUSD",1735301616772,0.35165637,96923.0,96913.0,0.0001714]
["bitfinex","BTCUSD",1735301616975,0.45165637,96923.0,96913.0,0.0001714]
["bitfinex","BTCUSD",1735301620702,0.35165637,96923.0,96913.0,0.0001714]
["bitfinex","BTCUSD",1735301623759,0.33093312,96923.0,96913.0,0.0001714]
["bitfinex","BTCUSD",1735301627182,0.48093312,96923.0,96917.0,0.0785]
["bitfinex","BTCUSD",1735301627390,0.47033532,96923.0,96917.0,0.0785]
["bitfinex","BTCUSD",1735301627593,0.32033532,96923.0,96917.0,0.0785]
["bitfinex","BTCUSD",1735301627801,0.11307192,96923.0,96917.0,0.0785]
["bitfinex","BTCUSD",1735301628698,0.11107192,96923.0,96917.0,0.0785]
["bitfinex","BTCUSD",1735301629120,0.11207192,96923.0,96917.0,0.0785]
["bitfinex","BTCUSD",1735301629337,0.10407192,96923.0,96917.0,0.0785]
["bitfinex","BTCUSD",1735301629559,0.10307192,96923.0,96918.0,0.206357]
["bitfinex","BTCUSD",1735301629777,0.11007192,96923.0,96922.0,0.0799712]
["bitfinex","BTCUSD",1735301630439,0.001,96923.0,96922.0,0.0799712]
["bitfinex","BTCUSD",1735301630688,0.001,96923.0,96922.0,0.12690277]
["bitfinex","BTCUSD",1735301630886,0.006,96923.0,96922.0,0.12690277]
["bitfinex","BTCUSD",1735301631131,0.005,96923.0,96922.0,0.12690277]
["bitfinex","BTCUSD",1735301631337,0.006,96923.0,96922.0,0.12690277]
["bitfinex","BTCUSD",1735301631752,0.006,96923.0,96922.0,0.1258712]
["bitfinex","BTCUSD",1735301632795,0.001,96923.0,96922.0,0.1258712]
["bitfinex","BTCUSD",1735301633213,0.001,96923.0,96922.0,0.1288712]
["bitfinex","BTCUSD",1735301633419,0.001,96923.0,96922.0,0.1258712]
["bitfinex","BTCUSD",1735301633856,0.10498632,96923.0,96922.0,0.0031712]
["bitfinex","BTCUSD",1735301634707,0.10498632,96923.0,96922.0,0.0001712]
["bitfinex","BTCUSD",1735301634913,0.10493274,96923.0,96922.0,0.0001712]
["bitfinex","BTCUSD",1735301635097,0.10398632,96923.0,96922.0,0.0001712]
["bitfinex","BTCUSD",1735301635965,0.10398632,96923.0,96922.0,0.0011712]
["bitfinex","BTCUSD",1735301636477,0.10398632,96923.0,96922.0,0.0031712]
["bitfinex","BTCUSD",1735301636863,0.10398632,96923.0,96922.0,0.0001712]
["bitfinex","BTCUSD",1735301637504,0.10798632,96923.0,96922.0,0.0001712]
["bitfinex","BTCUSD",1735301637771,0.10398632,96923.0,96922.0,0.0001712]
["bitfinex","BTCUSD",1735301638193,0.10498632,96923.0,96922.0,0.0001712]
["bitfinex","BTCUSD",1735301639066,0.10998632,96923.0,96922.0,0.0001712]
["bitfinex","BTCUSD",1735301639273,0.10498632,96923.0,96922.0,0.0001712]
["bitfinex","BTCUSD",1735301639479,0.10398632,96923.0,96922.0,0.0001712]
["bitfinex","BTCUSD",1735301639891,0.10798632,96923.0,96922.0,0.0001712]
["bitfinex","BTCUSD",1735301641471,0.10815752,96923.0,96922.0,0.0001712]
["bitfinex","BTCUSD",1735301642967,0.10815752,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301651528,0.0041712,96923.0,96922.0,0.0857712]
["bitfinex","BTCUSD",1735301651991,0.00411795,96923.0,96922.0,0.0857712]
["bitfinex","BTCUSD",1735301652208,0.10810427,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301652618,0.00411795,96923.0,96922.0,0.0857712]
["bitfinex","BTCUSD",1735301653207,0.0001712,96923.0,96922.0,0.0857712]
["bitfinex","BTCUSD",1735301653411,0.0041712,96923.0,96922.0,0.0857712]
["bitfinex","BTCUSD",1735301654309,0.0041712,96923.0,96922.0,0.0877712]
["bitfinex","BTCUSD",1735301655462,0.0001712,96923.0,96922.0,0.0877712]
["bitfinex","BTCUSD",1735301658406,0.31050652,96923.0,96922.0,0.0121712]
["bitfinex","BTCUSD",1735301659236,0.31350652,96923.0,96922.0,0.0121712]
["bitfinex","BTCUSD",1735301659438,0.31350652,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301659813,0.31050652,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301662018,0.31350652,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301665764,0.10715752,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301666701,0.0031712,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301667655,0.0001712,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301667892,0.0001712,96923.0,96922.0,0.09280288]
["bitfinex","BTCUSD",1735301668102,0.0021712,96923.0,96922.0,0.1607556]
["bitfinex","BTCUSD",1735301668529,0.0001712,96923.0,96922.0,0.13910288]
["bitfinex","BTCUSD",1735301668733,0.0001712,96923.0,96922.0,0.16988951]
["bitfinex","BTCUSD",1735301669592,0.0001712,96923.0,96922.0,0.17088943]
["bitfinex","BTCUSD",1735301669796,0.0011712,96923.0,96922.0,0.17088943]
["bitfinex","BTCUSD",1735301670001,0.0011712,96923.0,96922.0,0.1391028]
["bitfinex","BTCUSD",1735301670179,0.0001712,96923.0,96922.0,0.1391028]
["bitfinex","BTCUSD",1735301670381,0.0001712,96923.0,96922.0,0.0937712]
["bitfinex","BTCUSD",1735301670997,0.0001712,96923.0,96922.0,0.15773416]
["bitfinex","BTCUSD",1735301671201,0.0001712,96923.0,96922.0,0.0948028]
["bitfinex","BTCUSD",1735301671609,0.0001712,96923.0,96922.0,0.0937712]
["bitfinex","BTCUSD",1735301671810,0.0001712,96923.0,96922.0,0.0957712]
["bitfinex","BTCUSD",1735301672229,0.0001712,96923.0,96922.0,0.09480286]
["bitfinex","BTCUSD",1735301672585,0.0001712,96923.0,96922.0,0.09780286]
["bitfinex","BTCUSD",1735301672785,0.0001712,96923.0,96922.0,0.1478903]
["bitfinex","BTCUSD",1735301672989,0.0001712,96923.0,96922.0,0.1448903]
["bitfinex","BTCUSD",1735301673191,0.0001712,96923.0,96922.0,0.09480286]
["bitfinex","BTCUSD",1735301673439,0.0001712,96923.0,96922.0,0.09380286]
["bitfinex","BTCUSD",1735301673789,0.0001712,96923.0,96922.0,0.09580286]
["bitfinex","BTCUSD",1735301674235,0.0001712,96923.0,96922.0,0.11880286]
["bitfinex","BTCUSD",1735301674611,0.0001712,96923.0,96922.0,0.11580286]
["bitfinex","BTCUSD",1735301674812,0.0001712,96923.0,96922.0,0.11780286]
["bitfinex","BTCUSD",1735301675218,0.0001712,96923.0,96922.0,0.12080286]
["bitfinex","BTCUSD",1735301675652,0.0001712,96923.0,96922.0,0.51748918]
["bitfinex","BTCUSD",1735301675858,0.0001712,96923.0,96922.0,0.51645752]
["bitfinex","BTCUSD",1735301676029,0.0001712,96923.0,96922.0,0.51845752]
["bitfinex","BTCUSD",1735301676436,0.0001712,96923.0,96922.0,0.52045752]
["bitfinex","BTCUSD",1735301676649,0.0001712,96923.0,96922.0,0.51845752]
["bitfinex","BTCUSD",1735301676823,0.0011712,96923.0,96922.0,0.61233253]
["bitfinex","BTCUSD",1735301677806,0.0011712,96923.0,96922.0,0.63678234]
["bitfinex","BTCUSD",1735301678009,0.0011712,96923.0,96922.0,0.54490733]
["bitfinex","BTCUSD",1735301678615,0.0011712,96923.0,96922.0,0.54903733]
["bitfinex","BTCUSD",1735301679353,0.0011712,96923.0,96922.0,0.04116954]
["bitfinex","BTCUSD",1735301679551,0.18515752,96923.0,96922.0,0.0203012]
["bitfinex","BTCUSD",1735301680132,0.18415752,96923.0,96922.0,0.0183012]
["bitfinex","BTCUSD",1735301680431,0.18415752,96923.0,96922.0,0.0203012]
["bitfinex","BTCUSD",1735301680608,0.18415752,96923.0,96922.0,0.0163012]
["bitfinex","BTCUSD",1735301680812,0.18415752,96923.0,96922.0,0.0143012]
["bitfinex","BTCUSD",1735301681059,0.18415752,96923.0,96922.0,0.0131712]
["bitfinex","BTCUSD",1735301681412,0.18415752,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301681855,0.18815752,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301682305,0.18415752,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301682678,0.18815752,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301684282,0.18415752,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301684696,0.18715752,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301685104,0.18415752,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301685324,0.19315752,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301685552,0.0031712,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301685966,0.0121712,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301686832,0.0091712,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301687028,0.0121712,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301687237,0.0031712,96923.0,96922.0,0.0101712]
["bitfinex","BTCUSD",1735301687445,0.0001712,96923.0,96922.0,0.05349192]
["bitfinex","BTCUSD",1735301687651,0.0011712,96923.0,96922.0,0.0112029]
["bitfinex","BTCUSD",1735301687857,0.0011712,96923.0,96922.0,0.0122029]
["bitfinex","BTCUSD",1735301688263,0.0001712,96923.0,96922.0,0.0112029]
["bitfinex","BTCUSD",1735301688473,0.0001712,96923.0,96922.0,0.02146552]
["bitfinex","BTCUSD",1735301688679,0.0001712,96923.0,96922.0,0.02546552]
["bitfinex","BTCUSD",1735301688878,0.0001712,96923.0,96922.0,0.02446552]
["bitfinex","BTCUSD",1735301690386,0.0011712,96923.0,96922.0,0.02446552]
["bitfinex","BTCUSD",1735301690628,0.0001712,96923.0,96922.0,0.02146552]
["bitfinex","BTCUSD",1735301690929,0.0001712,96923.0,96922.0,0.02746552]
["bitfinex","BTCUSD",1735301691408,0.0001712,96923.0,96922.0,0.02346552]
["bitfinex","BTCUSD",1735301691770,0.0001712,96923.0,96922.0,0.02646552]
["bitfinex","BTCUSD",1735301692188,0.0001712,96923.0,96922.0,0.02446552]
["bitfinex","BTCUSD",1735301693070,0.0001712,96923.0,96922.0,0.02146552]
["bitfinex","BTCUSD",1735301693417,0.0001712,96923.0,96922.0,0.02546552]
["bitfinex","BTCUSD",1735301693652,0.0011712,96923.0,96922.0,0.02746552]
["bitfinex","BTCUSD",1735301693886,0.0001712,96923.0,96922.0,0.02546552]
["bitfinex","BTCUSD",1735301694312,0.0001712,96923.0,96922.0,0.05046552]
["bitfinex","BTCUSD",1735301694313,0.0011712,96923.0,96922.0,0.05046552]
["bitfinex","BTCUSD",1735301694930,0.0001712,96923.0,96922.0,0.04846552]
["bitfinex","BTCUSD",1735301695316,0.0011712,96923.0,96922.0,0.05046552]
["bitfinex","BTCUSD",1735301695544,0.0011712,96923.0,96922.0,0.40445184]
["bitfinex","BTCUSD",1735301695773,0.0011712,96923.0,96922.0,0.50740646]
["bitfinex","BTCUSD",1735301696107,0.0011712,96923.0,96922.0,0.50340646]
["bitfinex","BTCUSD",1735301696517,0.0021712,96923.0,96922.0,0.40342014]
["bitfinex","BTCUSD",1735301697722,0.0011712,96923.0,96922.0,0.39942014]
["bitfinex","BTCUSD",1735301697939,0.0021712,96923.0,96922.0,0.40342014]
["bitfinex","BTCUSD",1735301698151,0.0011712,96923.0,96922.0,0.40142014]
["bitfinex","BTCUSD",1735301698586,0.0021712,96923.0,96922.0,0.40342014]
["bitfinex","BTCUSD",1735301704567,0.0021712,96923.0,96922.0,0.02643382]
["bitfinex","BTCUSD",1735301705683,0.0011712,96923.0,96922.0,0.02243382]
["bitfinex","BTCUSD",1735301705940,0.0011712,96923.0,96922.0,0.02643382]
["bitfinex","BTCUSD",1735301706158,0.0021712,96923.0,96922.0,0.02746538]
["bitfinex","BTCUSD",1735301706361,0.0011712,96923.0,96922.0,0.02346538]
["bitfinex","BTCUSD",1735301706793,0.0011712,96923.0,96922.0,0.02546538]
["bitfinex","BTCUSD",1735301707005,0.0021712,96923.0,96922.0,0.02746538]
["bitfinex","BTCUSD",1735301707457,0.0011712,96923.0,96922.0,0.02546538]
["bitfinex","BTCUSD",1735301707655,0.0021712,96923.0,96922.0,0.02746538]
["bitfinex","BTCUSD",1735301709338,0.0021712,96923.0,96922.0,0.02643382]
["bitfinex","BTCUSD",1735301709572,0.0838712,96923.0,96922.0,0.0161712]
["bitfinex","BTCUSD",1735301713309,0.1311712,96923.0,96922.0,0.0161712]
["bitfinex","BTCUSD",1735301715943,0.0494712,96923.0,96922.0,0.0161712]
["bitfinex","BTCUSD",1735301721127,0.44110652,96923.0,96922.0,0.0161712]
["bitfinex","BTCUSD",1735301722153,0.44010652,96923.0,96922.0,0.0121712]
["bitfinex","BTCUSD",1735301722495,0.44010652,96923.0,96922.0,0.0131712]
["bitfinex","BTCUSD",1735301723568,0.43910652,96923.0,96922.0,0.0111712]
["bitfinex","BTCUSD",1735301724732,0.44110652,96923.0,96922.0,0.0111712]
["bitfinex","BTCUSD",1735301732971,0.59110652,96923.0,96922.0,0.0111712]
["bitfinex","BTCUSD",1735301734212,0.481168,96914.0,96913.0,0.0001714]
["bitfinex","BTCUSD",1735301734425,0.58515432,96914.0,96913.0,0.0001714]
["bitfinex","BTCUSD",1735301736762,0.58715432,96914.0,96913.0,0.0001714]
["bitfinex","BTCUSD",1735301737556,0.59315432,96914.0,96913.0,0.0001714]
["bitfinex","BTCUSD",1735301739172,0.2,96911.0,96910.0,1e-08]
["bitfinex","BTCUSD",1735301739377,0.3748,96904.0,96903.0,0.0001712]
["bitfinex","BTCUSD",1735301739585,0.57878632,96904.0,96903.0,0.0001712]
["bitfinex","BTCUSD",1735301740654,0.61789608,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301740901,0.60389608,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301741143,0.61289608,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301741883,0.60389608,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301742162,0.60889608,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301742285,0.58778632,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301742520,0.72678706,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301742721,0.72178706,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301743358,0.48278632,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301743558,0.58278632,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301743761,0.57378632,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301744015,0.58778632,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301744393,0.57878632,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301744602,0.6752684,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301744800,0.6802684,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301745219,0.69046509,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301745585,0.49046509,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301745794,0.49798301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301747042,0.49298301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301747448,0.49698301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301748235,0.39698301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301748466,0.38798301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301748847,0.39698301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301749212,0.49698301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301749595,0.48798301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301749792,0.49698301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301750243,0.49298301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301750718,0.49598301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301751144,0.49298301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301751392,0.48398301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301751594,0.48698301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301751765,0.49598301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301752167,0.48398301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301752599,0.49298301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301752833,0.48398301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301753207,0.49298301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301753408,0.48398301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301753751,0.26718301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301753961,0.26418301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301754314,0.26718301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301754720,0.27318301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301755180,0.26618301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301755303,0.27418301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301756139,0.26618301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301756373,0.27418301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301756929,0.27218301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301757331,0.27418301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301757808,0.34728301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301758177,0.50278301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301758303,0.59478301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301758711,0.60078301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301758921,0.60278301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301762607,0.62578301,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301762822,0.71822619,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301763331,0.68759762,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301763467,0.6559034,96904.0,96903.0,0.00068079]
["bitfinex","BTCUSD",1735301764338,0.68759762,96904.0,96903.0,7.9e-07]
["bitfinex","BTCUSD",1735301764541,0.6539034,96904.0,96903.0,7.9e-07]
["bitfinex","BTCUSD",1735301764746,0.6539034,96904.0,96849.0,0.0816]
["bitfinex","BTCUSD",1735301764747,0.680819,96890.0,96849.0,0.0816]
["bitfinex","BTCUSD",1735301764978,0.78480532,96890.0,96849.0,0.0816]
["bitfinex","BTCUSD",1735301765285,0.81494569,96890.0,96850.0,0.00103241]
["bitfinex","BTCUSD",1735301765434,0.81494569,96890.0,96850.0,0.12395291]
["bitfinex","BTCUSD",1735301766197,0.81494569,96890.0,96850.0,0.1229205]
["bitfinex","BTCUSD",1735301766444,0.81494569,96890.0,96849.0,0.0816]
["bitfinex","BTCUSD",1735301766847,0.83794569,96890.0,96849.0,0.0816]
["bitfinex","BTCUSD",1735301767023,0.84818296,96890.0,96849.0,0.0816]
["bitfinex","BTCUSD",1735301767421,0.87515034,96890.0,96849.0,0.0816]
["bitfinex","BTCUSD",1735301767910,0.206514,96846.0,96843.0,0.1313]
["bitfinex","BTCUSD",1735301768099,0.206517,96844.0,96843.0,0.0816]
["bitfinex","BTCUSD",1735301768306,0.31050332,96844.0,96843.0,0.0816]
["bitfinex","BTCUSD",1735301768447,0.10398632,96844.0,96843.0,0.0816]
["bitfinex","BTCUSD",1735301768899,0.10398632,96844.0,96837.0,0.0816]
["bitfinex","BTCUSD",1735301769075,0.10403709,96844.0,96837.0,0.0816]
["bitfinex","BTCUSD",1735301769276,0.10403709,96844.0,96832.0,0.00103258]
["bitfinex","BTCUSD",1735301769277,0.31050532,96843.0,96832.0,0.0816]
["bitfinex","BTCUSD",1735301770063,0.31050532,96843.0,96825.0,0.0497856]
["bitfinex","BTCUSD",1735301770064,0.31050532,96843.0,96826.0,0.0816]
["bitfinex","BTCUSD",1735301770785,0.40268632,96842.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301771980,0.456556,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301772185,0.56054232,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301773273,0.75924232,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301773411,0.79147229,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301774475,0.8637617,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301774712,0.8627617,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301774931,0.7467617,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301775154,0.50055276,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301776197,0.59355276,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301776668,0.60255276,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301776838,0.59155276,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301777047,0.60055276,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301777308,0.60455276,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301777560,0.59555276,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301777776,0.60055276,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301777910,0.59555276,96826.0,96825.0,8.56e-05]
["bitfinex","BTCUSD",1735301778125,0.25,96825.0,96800.0,0.2253982]
["bitfinex","BTCUSD",1735301778326,0.413152,96817.0,96800.0,0.2253982]
["bitfinex","BTCUSD",1735301778525,0.206579,96815.0,96800.0,0.2253982]
["bitfinex","BTCUSD",1735301778816,0.206583,96813.0,96800.0,0.2253982]
["bitfinex","BTCUSD",1735301778965,0.10398632,96812.0,96800.0,0.2253982]
["bitfinex","BTCUSD",1735301779167,0.206588,96811.0,96800.0,0.2253982]
["bitfinex","BTCUSD",1735301779372,0.10398632,96810.0,96800.0,0.2253982]
["bitfinex","BTCUSD",1735301780000,0.413185,96809.0,96800.0,0.0187882]
["bitfinex","BTCUSD",1735301780220,0.206596,96807.0,96800.0,0.00051058]
["bitfinex","BTCUSD",1735301780450,0.10398632,96806.0,96800.0,0.00051058]
["bitfinex","BTCUSD",1735301781640,0.2066,96805.0,96800.0,0.00051058]
["bitfinex","BTCUSD",1735301781843,0.10398632,96804.0,96800.0,0.00051058]
["bitfinex","BTCUSD",1735301782090,0.41321,96803.0,96800.0,0.00051058]
["bitfinex","BTCUSD",1735301782306,0.206609,96801.0,96800.0,0.00059628]
["bitfinex","BTCUSD",1735301782513,0.31059532,96801.0,96800.0,0.00059628]
["bitfinex","BTCUSD",1735301782708,0.28272916,96801.0,96800.0,0.00059628]
["bitfinex","BTCUSD",1735301785515,0.43272916,96801.0,96800.0,0.00059628]
["bitfinex","BTCUSD",1735301785728,0.45338155,96801.0,96800.0,0.00059628]
["bitfinex","BTCUSD",1735301786554,0.45438155,96801.0,96800.0,0.00059628]
["bitfinex","BTCUSD",1735301786816,0.46138155,96801.0,96800.0,0.00059628]
["bitfinex","BTCUSD",1735301787233,0.45438155,96801.0,96800.0,0.00059628]
["bitfinex","BTCUSD",1735301787449,0.46238155,96801.0,96800.0,0.00059628]
["bitfinex","BTCUSD",1735301788583,0.46138155,96801.0,96800.0,0.00059628]
["bitfinex","BTCUSD",1735301789224,0.11198632,96801.0,96800.0,0.00059628]
["bitfinex","BTCUSD",1735301789635,0.206528,96839.0,96800.0,0.00059628]
["bitfinex","BTCUSD",1735301789836,0.20654,96834.0,96816.0,0.206576]
["bitfinex","BTCUSD",1735301790048,0.25398632,96833.0,96816.0,0.413153]
["bitfinex","BTCUSD",1735301790283,0.10398632,96833.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735301790530,0.10398632,96833.0,96821.0,0.285766]
["bitfinex","BTCUSD",1735301790770,0.10398632,96833.0,96822.0,0.00103275]
["bitfinex","BTCUSD",1735301791194,0.206543,96832.0,96821.0,0.0792]
["bitfinex","BTCUSD",1735301791395,0.206543,96832.0,96813.0,0.01048814]
["bitfinex","BTCUSD",1735301791396,0.25398632,96831.0,96809.0,0.0792]
["bitfinex","BTCUSD",1735301791602,0.206558,96825.0,96810.0,0.20659]
["bitfinex","BTCUSD",1735301791817,0.10398632,96825.0,96811.0,0.206588]
["bitfinex","BTCUSD",1735301792036,0.10398632,96825.0,96812.0,0.00103278]
["bitfinex","BTCUSD",1735301792456,0.20656,96824.0,96812.0,0.00103278]
["bitfinex","BTCUSD",1735301792661,0.20656,96824.0,96811.0,0.206588]
["bitfinex","BTCUSD",1735301793085,0.20656,96824.0,96812.0,0.00103279]
["bitfinex","BTCUSD",1735301793724,0.20656,96824.0,96810.0,0.1229205]
["bitfinex","BTCUSD",1735301793938,0.206583,96814.0,96801.0,0.206608]
["bitfinex","BTCUSD",1735301794143,0.206568,96821.0,96802.0,0.00103289]
["bitfinex","BTCUSD",1735301794362,0.20655,96829.0,96812.0,0.206584]
["bitfinex","BTCUSD",1735301794566,0.10398632,96828.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735301794788,0.008,96833.0,96821.0,0.001]
["bitfinex","BTCUSD",1735301795001,0.008,96833.0,96827.0,0.206553]
["bitfinex","BTCUSD",1735301795211,0.0001714,96841.0,96828.0,0.0010326]
["bitfinex","BTCUSD",1735301795421,0.0001714,96841.0,96838.0,0.206529]
["bitfinex","BTCUSD",1735301795657,0.0001714,96841.0,96840.0,0.206526]
["bitfinex","BTCUSD",1735301796737,0.0001714,96841.0,96834.0,0.206538]
["bitfinex","BTCUSD",1735301796947,0.0001714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301799326,0.0041714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301800119,0.0051714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301800525,0.0041714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301800728,0.0001714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301800939,0.0011714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301802094,0.0051714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301802273,0.0001714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301802618,0.0051714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301803125,0.0041714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301803509,0.0051714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301805163,0.0041714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301805401,0.0001714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301805596,0.0011714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301805816,0.0041714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301806015,0.0001714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301806219,0.0001714,96841.0,96840.0,0.20665734]
["bitfinex","BTCUSD",1735301806553,0.0021714,96841.0,96840.0,0.20665734]
["bitfinex","BTCUSD",1735301806910,0.0051714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301807116,0.0051714,96841.0,96840.0,0.00113134]
["bitfinex","BTCUSD",1735301807347,0.0001714,96841.0,96840.0,0.00113134]
["bitfinex","BTCUSD",1735301808932,0.0011714,96841.0,96840.0,0.00113134]
["bitfinex","BTCUSD",1735301809147,0.0001714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301809343,0.0001714,96841.0,96840.0,0.00213134]
["bitfinex","BTCUSD",1735301809552,0.0031714,96841.0,96840.0,0.00213134]
["bitfinex","BTCUSD",1735301809780,0.0031714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301809977,0.0041714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301810176,0.0041714,96841.0,96840.0,0.07786383]
["bitfinex","BTCUSD",1735301810378,0.0001714,96841.0,96840.0,0.17786383]
["bitfinex","BTCUSD",1735301810576,0.0031714,96841.0,96840.0,0.17786383]
["bitfinex","BTCUSD",1735301810850,0.0031714,96841.0,96840.0,0.17686383]
["bitfinex","BTCUSD",1735301812711,0.0041714,96841.0,96840.0,0.17886383]
["bitfinex","BTCUSD",1735301812917,0.0041714,96841.0,96840.0,0.00213134]
["bitfinex","BTCUSD",1735301813123,0.0031714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301813531,0.0011714,96841.0,96840.0,0.00213134]
["bitfinex","BTCUSD",1735301813969,0.0031714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301814173,0.0001714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301814558,0.0021714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301815182,0.0041714,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301815352,0.10415772,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301816723,0.10715772,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301816976,0.10415772,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301817353,0.10615772,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301817528,0.10415772,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301817737,0.10715772,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301818129,0.10415772,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301819438,0.10515772,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301819794,0.10415772,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301820224,0.10615772,96841.0,96840.0,0.00013134]
["bitfinex","BTCUSD",1735301820812,0.206528,96839.0,96825.0,0.206557]
["bitfinex","BTCUSD",1735301821159,0.206528,96839.0,96825.0,0.20664606]
["bitfinex","BTCUSD",1735301822201,0.206528,96839.0,96826.0,0.00103263]
["bitfinex","BTCUSD",1735301822404,0.01986866,96840.0,96826.0,0.00103263]
["bitfinex","BTCUSD",1735301822405,0.01986866,96840.0,96829.0,0.1229205]
["bitfinex","BTCUSD",1735301822637,0.004,96839.0,96837.0,0.413063]
["bitfinex","BTCUSD",1735301822845,0.004,96839.0,96825.0,0.03065629]
["bitfinex","BTCUSD",1735301823048,0.004,96839.0,96835.0,0.206534]
["bitfinex","BTCUSD",1735301823180,0.006,96839.0,96835.0,0.206534]
["bitfinex","BTCUSD",1735301823377,0.01986866,96840.0,96835.0,0.206534]
["bitfinex","BTCUSD",1735301823799,0.01986866,96840.0,96836.0,0.00103255]
["bitfinex","BTCUSD",1735301824104,0.01986866,96840.0,96837.0,0.206532]
["bitfinex","BTCUSD",1735301824852,0.001,96839.0,96835.0,0.206534]
["bitfinex","BTCUSD",1735301825053,0.01986866,96840.0,96837.0,0.206532]
["bitfinex","BTCUSD",1735301825487,0.01986866,96840.0,96837.0,0.208532]
["bitfinex","BTCUSD",1735301826404,0.01986866,96840.0,96837.0,0.002]
["bitfinex","BTCUSD",1735301826405,0.39011432,96839.0,96837.0,0.002]
["bitfinex","BTCUSD",1735301826589,0.21609281,96838.0,96837.0,0.003]
["bitfinex","BTCUSD",1735301826800,0.32007913,96838.0,96837.0,0.003]
["bitfinex","BTCUSD",1735301826948,0.35026315,96838.0,96837.0,0.001]
["bitfinex","BTCUSD",1735301827357,0.35026315,96838.0,96837.0,0.003]
["bitfinex","BTCUSD",1735301827765,0.35026315,96838.0,96825.0,8.906e-05]
["bitfinex","BTCUSD",1735301827960,0.206556,96826.0,96825.0,8.906e-05]
["bitfinex","BTCUSD",1735301828193,0.31054232,96826.0,96825.0,8.906e-05]
["bitfinex","BTCUSD",1735301829342,0.31354232,96826.0,96825.0,8.906e-05]
["bitfinex","BTCUSD",1735301830777,0.39434232,96826.0,96825.0,8.906e-05]
["bitfinex","BTCUSD",1735301831261,0.59264232,96826.0,96825.0,8.906e-05]
["bitfinex","BTCUSD",1735301831559,0.60296242,96826.0,96825.0,8.906e-05]
["bitfinex","BTCUSD",1735301831764,0.39434232,96826.0,96825.0,8.906e-05]
["bitfinex","BTCUSD",1735301832000,0.39634232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301832205,0.39334232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301832409,0.40234232,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301832622,0.40234232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301833673,0.41134232,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301833940,0.40934232,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301834340,0.41334232,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301834754,0.39134232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301835131,0.40034232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301835587,0.39734232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301835763,0.40634232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301836010,0.39434232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301836440,0.40334232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301836665,0.54434232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301836878,0.56734232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301837087,0.39134232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301837710,0.54434232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301838118,0.54834232,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301838299,0.54134232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301838499,0.55034232,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301838907,0.54834232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301839107,0.55534232,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301840087,0.11798632,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301840357,0.016,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301840749,0.014,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301840932,0.206537,96835.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301841159,0.002,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301841422,0.005,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301841830,0.006,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301842381,0.001,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301842867,0.003,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301843313,0.002,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301843895,0.0802,96845.0,96825.0,0.00120737]
["bitfinex","BTCUSD",1735301844095,0.12402618,96840.0,96825.0,0.00120737]
["bitfinex","BTCUSD",1735301844318,0.12402618,96840.0,96830.0,0.206545]
["bitfinex","BTCUSD",1735301844897,0.12402618,96840.0,96827.0,0.206553]
["bitfinex","BTCUSD",1735301845102,0.12702618,96840.0,96828.0,0.00103263]
["bitfinex","BTCUSD",1735301846058,0.206528,96839.0,96828.0,0.00103263]
["bitfinex","BTCUSD",1735301846263,0.12402618,96840.0,96829.0,0.206549]
["bitfinex","BTCUSD",1735301846566,0.12502618,96840.0,96830.0,0.00103263]
["bitfinex","BTCUSD",1735301847226,0.12402618,96840.0,96830.0,0.00103263]
["bitfinex","BTCUSD",1735301847409,0.12502618,96840.0,96831.0,0.206545]
["bitfinex","BTCUSD",1735301847635,0.12502618,96840.0,96829.0,0.206549]
["bitfinex","BTCUSD",1735301847835,0.12402618,96840.0,96830.0,0.00103263]
["bitfinex","BTCUSD",1735301848337,0.12502618,96840.0,96830.0,0.00103263]
["bitfinex","BTCUSD",1735301848550,0.1254,96836.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301848762,0.10398632,96835.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301849653,0.206556,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301849865,0.31054232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301850899,0.31254232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301851119,0.31054232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301851515,0.31154232,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301852647,0.31154232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301852887,0.31054232,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301853016,0.31654232,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301853219,0.31854232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301853427,0.32254232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301853628,0.32054232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301854251,0.32154232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301854720,0.32054232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301854872,0.11398632,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301855081,0.01,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301855517,0.02003986,96840.0,96825.0,0.20673266]
["bitfinex","BTCUSD",1735301855688,0.02003986,96840.0,96830.0,0.1229205]
["bitfinex","BTCUSD",1735301855896,0.02003986,96840.0,96832.0,0.206542]
["bitfinex","BTCUSD",1735301856318,0.02003986,96840.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301857072,0.03103986,96840.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301857435,0.02003986,96840.0,96831.0,0.206543]
["bitfinex","BTCUSD",1735301857640,0.02003986,96840.0,96832.0,0.0010326]
["bitfinex","BTCUSD",1735301857839,0.02103986,96840.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735301858012,0.02098653,96840.0,96839.0,0.00103244]
["bitfinex","BTCUSD",1735301858584,0.02098653,96840.0,96839.0,0.07893244]
["bitfinex","BTCUSD",1735301858803,0.02698653,96840.0,96839.0,0.07893244]
["bitfinex","BTCUSD",1735301859191,0.01998653,96840.0,96839.0,0.07893244]
["bitfinex","BTCUSD",1735301859425,0.01998653,96840.0,96839.0,0.08093244]
["bitfinex","BTCUSD",1735301859839,0.01998653,96840.0,96839.0,0.16098618]
["bitfinex","BTCUSD",1735301860048,0.01998653,96840.0,96839.0,0.17156802]
["bitfinex","BTCUSD",1735301860252,0.01998653,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1735301860473,0.01998653,96840.0,96839.0,0.006]
["bitfinex","BTCUSD",1735301860706,0.02098653,96840.0,96839.0,0.005]
["bitfinex","BTCUSD",1735301860818,0.02093316,96840.0,96839.0,0.005]
["bitfinex","BTCUSD",1735301861019,0.02093316,96840.0,96839.0,0.006]
["bitfinex","BTCUSD",1735301861674,0.02093316,96840.0,96839.0,0.0785606]
["bitfinex","BTCUSD",1735301861881,0.02093316,96840.0,96839.0,0.07959306]
["bitfinex","BTCUSD",1735301862328,0.02093316,96840.0,96839.0,0.07859306]
["bitfinex","BTCUSD",1735301862471,0.02093316,96840.0,96839.0,0.00603246]
["bitfinex","BTCUSD",1735301862691,0.01993316,96840.0,96839.0,0.00203246]
["bitfinex","BTCUSD",1735301862868,0.02093316,96840.0,96839.0,0.00803246]
["bitfinex","BTCUSD",1735301863348,0.01993316,96840.0,96839.0,0.00203246]
["bitfinex","BTCUSD",1735301863755,0.02093316,96840.0,96839.0,0.00603246]
["bitfinex","BTCUSD",1735301863955,0.01993316,96840.0,96839.0,0.00103246]
["bitfinex","BTCUSD",1735301864152,0.02093316,96840.0,96839.0,0.00703246]
["bitfinex","BTCUSD",1735301864591,0.02093316,96840.0,96839.0,0.10703246]
["bitfinex","BTCUSD",1735301865349,0.02093316,96840.0,96839.0,0.10603246]
["bitfinex","BTCUSD",1735301865738,0.02093316,96840.0,96839.0,0.10703246]
["bitfinex","BTCUSD",1735301866228,0.02093316,96840.0,96839.0,0.33441878]
["bitfinex","BTCUSD",1735301866403,0.02093316,96840.0,96839.0,0.33338632]
["bitfinex","BTCUSD",1735301867062,0.02093316,96840.0,96839.0,0.33238632]
["bitfinex","BTCUSD",1735301867267,0.02093316,96840.0,96839.0,0.33338632]
["bitfinex","BTCUSD",1735301867478,0.02193316,96840.0,96839.0,0.33338632]
["bitfinex","BTCUSD",1735301867678,0.02093316,96840.0,96839.0,0.32838632]
["bitfinex","BTCUSD",1735301868631,0.01993316,96840.0,96839.0,0.32738632]
["bitfinex","BTCUSD",1735301868857,0.02093316,96840.0,96839.0,0.34038632]
["bitfinex","BTCUSD",1735301869076,0.02193316,96840.0,96839.0,0.34038632]
["bitfinex","BTCUSD",1735301869644,0.02193316,96840.0,96839.0,0.013]
["bitfinex","BTCUSD",1735301869854,0.02193316,96840.0,96839.0,0.113]
["bitfinex","BTCUSD",1735301870654,0.02093316,96840.0,96839.0,0.104]
["bitfinex","BTCUSD",1735301871642,0.01993316,96840.0,96839.0,0.1]
["bitfinex","BTCUSD",1735301871841,0.02193316,96840.0,96839.0,0.113]
["bitfinex","BTCUSD",1735301872147,0.02193316,96840.0,96839.0,0.013]
["bitfinex","BTCUSD",1735301872776,0.02093316,96840.0,96839.0,0.004]
["bitfinex","BTCUSD",1735301872997,0.02093316,96840.0,96839.0,0.008]
["bitfinex","BTCUSD",1735301873208,0.02193316,96840.0,96839.0,0.012]
["bitfinex","BTCUSD",1735301873453,0.02093316,96840.0,96839.0,0.004]
["bitfinex","BTCUSD",1735301873652,0.02193316,96840.0,96839.0,0.01]
["bitfinex","BTCUSD",1735301874964,0.02093316,96840.0,96839.0,0.004]
["bitfinex","BTCUSD",1735301875551,0.01993316,96840.0,96837.0,0.206532]
["bitfinex","BTCUSD",1735301875955,0.01993316,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1735301876390,0.01993316,96840.0,96837.0,0.206532]
["bitfinex","BTCUSD",1735301876797,0.01993316,96840.0,96837.0,0.414064]
["bitfinex","BTCUSD",1735301877211,0.01993316,96840.0,96837.0,0.413064]
["bitfinex","BTCUSD",1735301877669,0.01993316,96840.0,96837.0,0.414064]
["bitfinex","BTCUSD",1735301879400,0.01993316,96840.0,96837.0,0.413064]
["bitfinex","BTCUSD",1735301879685,0.01993316,96840.0,96837.0,0.415064]
["bitfinex","BTCUSD",1735301879904,0.0755,96839.0,96837.0,0.002]
["bitfinex","BTCUSD",1735301880109,0.0755,96839.0,96833.0,0.01035819]
["bitfinex","BTCUSD",1735301880289,0.0755,96839.0,96834.0,0.206539]
["bitfinex","BTCUSD",1735301880444,0.0755,96839.0,96837.0,0.002]
["bitfinex","BTCUSD",1735301880649,0.0755,96839.0,96837.0,0.0030856]
["bitfinex","BTCUSD",1735301880934,0.0755,96839.0,96837.0,0.0010856]
["bitfinex","BTCUSD",1735301881773,0.0755,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735301882011,0.01993316,96840.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735301883523,0.01993316,96840.0,96838.0,0.20853]
["bitfinex","BTCUSD",1735301884146,0.01993316,96840.0,96838.0,0.21053]
["bitfinex","BTCUSD",1735301884601,0.01993316,96840.0,96838.0,0.20853]
["bitfinex","BTCUSD",1735301884804,0.01993316,96840.0,96838.0,0.21053]
["bitfinex","BTCUSD",1735301884983,0.01993316,96840.0,96838.0,0.20853]
["bitfinex","BTCUSD",1735301885346,0.01993316,96840.0,96838.0,0.21153]
["bitfinex","BTCUSD",1735301885560,0.01993316,96840.0,96838.0,0.20853]
["bitfinex","BTCUSD",1735301886143,0.01993316,96840.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735301886342,0.01993316,96840.0,96838.0,0.20953]
["bitfinex","BTCUSD",1735301886581,0.01993316,96840.0,96838.0,0.21253]
["bitfinex","BTCUSD",1735301887804,0.01993316,96840.0,96838.0,0.006]
["bitfinex","BTCUSD",1735301888017,0.22758632,96839.0,96838.0,0.006]
["bitfinex","BTCUSD",1735301888731,0.22758632,96839.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301888732,0.330156,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301888941,0.43414232,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301889785,0.1236,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301890005,0.17958632,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301890390,0.17958632,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301890797,0.17958632,96826.0,96825.0,0.00017466]
["bitfinex","BTCUSD",1735301891157,0.37758632,96826.0,96825.0,0.00117466]
["bitfinex","BTCUSD",1735301891391,0.15,96812.0,96795.0,0.01909848]
["bitfinex","BTCUSD",1735301891604,0.15,96810.0,96795.0,0.01909848]
["bitfinex","BTCUSD",1735301891751,0.206607,96802.0,96795.0,0.01909848]
["bitfinex","BTCUSD",1735301891980,0.206607,96802.0,96782.0,0.206648]
["bitfinex","BTCUSD",1735301891981,0.10398632,96801.0,96787.0,0.18696064]
["bitfinex","BTCUSD",1735301892228,0.10398632,96801.0,96787.0,0.1879937]
["bitfinex","BTCUSD",1735301892576,0.10398632,96801.0,96789.0,0.206635]
["bitfinex","BTCUSD",1735301892773,0.10398632,96801.0,96785.0,0.206643]
["bitfinex","BTCUSD",1735301892975,0.10398632,96801.0,96795.0,0.001]
["bitfinex","BTCUSD",1735301893389,0.009,96810.0,96800.0,0.20661]
["bitfinex","BTCUSD",1735301893629,0.006,96801.0,96800.0,0.20661]
["bitfinex","BTCUSD",1735301893944,0.004,96801.0,96800.0,0.20661]
["bitfinex","BTCUSD",1735301894353,0.005,96801.0,96800.0,0.20661]
["bitfinex","BTCUSD",1735301894977,0.001,96801.0,96795.0,0.20662]
["bitfinex","BTCUSD",1735301895191,0.002,96801.0,96795.0,0.20662]
["bitfinex","BTCUSD",1735301895392,0.002,96801.0,96795.0,0.413242]
["bitfinex","BTCUSD",1735301895601,0.001,96801.0,96795.0,0.413242]
["bitfinex","BTCUSD",1735301895810,0.002,96801.0,96795.0,0.413242]
["bitfinex","BTCUSD",1735301896007,0.002,96801.0,96796.0,0.00103295]
["bitfinex","BTCUSD",1735301896211,0.001,96801.0,96797.0,0.206617]
["bitfinex","BTCUSD",1735301896420,0.002,96801.0,96797.0,0.206617]
["bitfinex","BTCUSD",1735301896639,0.001,96801.0,96797.0,0.206617]
["bitfinex","BTCUSD",1735301896849,0.001,96801.0,96799.0,0.206613]
["bitfinex","BTCUSD",1735301897085,0.001,96801.0,96800.0,0.00103294]
["bitfinex","BTCUSD",1735301897923,0.206562,96823.0,96800.0,0.00103294]
["bitfinex","BTCUSD",1735301898152,0.001,96801.0,96800.0,0.00103294]
["bitfinex","BTCUSD",1735301898358,0.206566,96821.0,96800.0,0.00103294]
["bitfinex","BTCUSD",1735301898576,0.206571,96819.0,96806.0,0.206597]
["bitfinex","BTCUSD",1735301898781,0.31055732,96819.0,96806.0,0.206597]
["bitfinex","BTCUSD",1735301899215,0.0756,96824.0,96800.0,0.004]
["bitfinex","BTCUSD",1735301899216,0.206583,96813.0,96800.0,0.004]
["bitfinex","BTCUSD",1735301899438,0.31056932,96813.0,96800.0,0.00503292]
["bitfinex","BTCUSD",1735301899640,0.31056932,96813.0,96800.0,0.00103292]
["bitfinex","BTCUSD",1735301900276,0.206596,96807.0,96800.0,0.00103292]
["bitfinex","BTCUSD",1735301900490,0.206619,96797.0,96778.0,0.206658]
["bitfinex","BTCUSD",1735301900699,0.10398632,96796.0,96783.0,0.206647]
["bitfinex","BTCUSD",1735301901721,0.10398632,96796.0,96780.0,0.1229205]
["bitfinex","BTCUSD",1735301901722,0.049,96800.0,96789.0,0.206633]
["bitfinex","BTCUSD",1735301901944,0.049,96800.0,96790.0,0.00103303]
["bitfinex","BTCUSD",1735301902185,0.002,96796.0,96790.0,0.00103303]
["bitfinex","BTCUSD",1735301902364,0.002,96796.0,96791.0,0.20766303]
["bitfinex","BTCUSD",1735301902658,0.002,96796.0,96789.0,0.206633]
["bitfinex","BTCUSD",1735301902812,0.049,96800.0,96789.0,0.206633]
["bitfinex","BTCUSD",1735301903014,0.15298632,96800.0,96789.0,0.206633]
["bitfinex","BTCUSD",1735301903217,0.003,96800.0,96790.0,0.00103307]
["bitfinex","BTCUSD",1735301903664,0.003,96800.0,96797.0,0.206617]
["bitfinex","BTCUSD",1735301903839,0.003,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1735301904041,0.004,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1735301904366,0.001,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1735301904588,0.206572,96819.0,96805.0,0.2066]
["bitfinex","BTCUSD",1735301904794,0.10398632,96818.0,96805.0,0.2066]
["bitfinex","BTCUSD",1735301905013,0.0802,96820.0,96808.0,0.1229205]
["bitfinex","BTCUSD",1735301905212,0.0802,96829.0,96820.0,0.206567]
["bitfinex","BTCUSD",1735301905384,0.10398632,96828.0,96816.0,0.206575]
["bitfinex","BTCUSD",1735301905608,0.10398632,96828.0,96817.0,0.00103277]
["bitfinex","BTCUSD",1735301905814,0.09250073,96836.0,96818.0,0.1229205]
["bitfinex","BTCUSD",1735301905815,0.003,96819.0,96818.0,0.1229205]
["bitfinex","BTCUSD",1735301906017,0.003,96819.0,96818.0,0.0010327]
["bitfinex","BTCUSD",1735301906216,0.09250073,96836.0,96818.0,0.0010327]
["bitfinex","BTCUSD",1735301906423,0.007,96829.0,96825.0,0.206558]
["bitfinex","BTCUSD",1735301906541,0.007,96829.0,96820.0,0.3294885]
["bitfinex","BTCUSD",1735301906745,0.007,96829.0,96821.0,0.0010327]
["bitfinex","BTCUSD",1735301907587,0.20654,96834.0,96821.0,0.0010327]
["bitfinex","BTCUSD",1735301907756,0.31052632,96834.0,96821.0,0.0010327]
["bitfinex","BTCUSD",1735301908774,0.31052632,96834.0,96821.0,0.0009927]
["bitfinex","BTCUSD",1735301909019,0.003,96829.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301909217,0.206571,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301909546,0.39075732,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301912563,0.39075732,96819.0,96818.0,0.00113136]
["bitfinex","BTCUSD",1735301912743,0.39075732,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301912944,0.39375732,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301913142,0.40075732,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301914165,0.0902,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301915482,0.0802,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301915688,0.0822,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301916286,0.0842,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301916489,0.0862,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301917125,0.0842,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301917967,0.0802,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301918173,0.0833712,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301918513,0.0813712,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301918715,0.0011712,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301918887,0.0031712,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301919229,0.0041712,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301919650,0.0011712,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301920021,0.0031712,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301920274,0.0041712,96819.0,96818.0,0.00013136]
["bitfinex","BTCUSD",1735301920828,0.0041712,96819.0,96809.0,0.00102419]
["bitfinex","BTCUSD",1735301921027,0.0041712,96819.0,96810.0,0.20659]
["bitfinex","BTCUSD",1735301921228,0.0011712,96819.0,96811.0,0.00102418]
["bitfinex","BTCUSD",1735301921427,0.0011712,96819.0,96812.0,0.00102417]
["bitfinex","BTCUSD",1735301921664,0.0041712,96819.0,96812.0,0.00102417]
["bitfinex","BTCUSD",1735301921877,0.0011712,96819.0,96812.0,0.00102417]
["bitfinex","BTCUSD",1735301922088,0.0031712,96819.0,96812.0,0.00102417]
["bitfinex","BTCUSD",1735301922287,0.02077322,96818.0,96812.0,0.00102417]
["bitfinex","BTCUSD",1735301922480,0.02077322,96818.0,96811.0,0.00102419]
["bitfinex","BTCUSD",1735301922961,0.02077322,96818.0,96809.0,0.00015236]
["bitfinex","BTCUSD",1735301923172,0.0061712,96819.0,96810.0,0.20659]
["bitfinex","BTCUSD",1735301923387,0.0061712,96819.0,96811.0,0.00103282]
["bitfinex","BTCUSD",1735301923598,0.0051712,96819.0,96812.0,0.20761782]
["bitfinex","BTCUSD",1735301923862,0.001,96818.0,96812.0,0.20761782]
["bitfinex","BTCUSD",1735301924068,0.001,96818.0,96817.0,0.206575]
["bitfinex","BTCUSD",1735301924754,0.002,96818.0,96817.0,0.206575]
["bitfinex","BTCUSD",1735301925091,0.001,96818.0,96809.0,0.00015236]
["bitfinex","BTCUSD",1735301926127,0.002,96818.0,96809.0,0.00015236]
["bitfinex","BTCUSD",1735301926381,0.0498,96818.0,96809.0,0.0011852]
["bitfinex","BTCUSD",1735301926583,0.0812,96817.0,96809.0,0.00015236]
["bitfinex","BTCUSD",1735301928123,0.287776,96817.0,96809.0,0.00015236]
["bitfinex","BTCUSD",1735301928324,0.287776,96817.0,96809.0,0.00215236]
["bitfinex","BTCUSD",1735301928704,0.287776,96817.0,96809.0,0.00015236]
["bitfinex","BTCUSD",1735301932348,0.287776,96817.0,96809.0,0.00023796]
["bitfinex","BTCUSD",1735301933678,0.0812,96817.0,96809.0,0.00023796]
["bitfinex","BTCUSD",1735301934297,0.0001712,96819.0,96810.0,0.00103286]
["bitfinex","BTCUSD",1735301934672,0.0001712,96819.0,96811.0,0.206586]
["bitfinex","BTCUSD",1735301934886,0.0001712,96819.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735301935222,0.2067422,96819.0,96809.0,0.00023796]
["bitfinex","BTCUSD",1735301935414,0.0001712,96819.0,96809.0,0.20682896]
["bitfinex","BTCUSD",1735301935615,0.0011712,96819.0,96810.0,0.00103282]
["bitfinex","BTCUSD",1735301935816,0.0001712,96819.0,96810.0,0.00103282]
["bitfinex","BTCUSD",1735301936192,0.0011712,96819.0,96810.0,0.00103282]
["bitfinex","BTCUSD",1735301936400,0.0001712,96819.0,96810.0,0.00103282]
["bitfinex","BTCUSD",1735301937646,0.0011712,96819.0,96810.0,0.00103282]
["bitfinex","BTCUSD",1735301938059,0.0001712,96819.0,96810.0,0.00103282]
["bitfinex","BTCUSD",1735301938194,0.0011712,96819.0,96810.0,0.00103282]
["bitfinex","BTCUSD",1735301938394,0.0011712,96819.0,96809.0,0.20578896]
["bitfinex","BTCUSD",1735301939544,0.0001712,96819.0,96809.0,0.20578896]
["bitfinex","BTCUSD",1735301940499,0.29441113,96821.0,96809.0,0.20578896]
["bitfinex","BTCUSD",1735301940873,0.001,96819.0,96809.0,0.20578896]
["bitfinex","BTCUSD",1735301941072,0.001,96819.0,96810.0,0.00103283]
["bitfinex","BTCUSD",1735301941267,0.001,96819.0,96810.0,0.000121]
["bitfinex","BTCUSD",1735301941467,0.001,96819.0,96810.0,0.00115383]
["bitfinex","BTCUSD",1735301941670,0.1093554,96819.0,96790.0,8.56e-05]
["bitfinex","BTCUSD",1735301941881,0.1229205,96800.0,96799.0,0.00051058]
["bitfinex","BTCUSD",1735301942108,0.10507632,96800.0,96799.0,0.00051058]
["bitfinex","BTCUSD",1735301942348,0.20663,96791.0,96790.0,8.56e-05]
["bitfinex","BTCUSD",1735301942635,0.31061632,96791.0,96790.0,8.56e-05]
["bitfinex","BTCUSD",1735301945377,0.31161632,96791.0,96790.0,8.56e-05]
["bitfinex","BTCUSD",1735301945591,0.31261632,96791.0,96790.0,8.56e-05]
["bitfinex","BTCUSD",1735301945854,0.31761632,96791.0,96790.0,8.56e-05]
["bitfinex","BTCUSD",1735301946764,0.007,96791.0,96790.0,8.56e-05]
["bitfinex","BTCUSD",1735301947560,0.005,96791.0,96790.0,8.56e-05]
["bitfinex","BTCUSD",1735301948036,0.002,96791.0,96790.0,0.20775061]
["bitfinex","BTCUSD",1735301948242,0.002,96791.0,96790.0,0.23750122]
["bitfinex","BTCUSD",1735301948459,0.206593,96809.0,96790.0,0.2067176]
["bitfinex","BTCUSD",1735301948667,0.206593,96809.0,96791.0,0.20766296]
["bitfinex","BTCUSD",1735301948868,0.206581,96814.0,96798.0,0.206614]
["bitfinex","BTCUSD",1735301949080,0.206585,96812.0,96799.0,0.00103296]
["bitfinex","BTCUSD",1735301949282,0.20659,96810.0,96794.0,0.206624]
["bitfinex","BTCUSD",1735301949487,0.20659,96810.0,96795.0,0.00103296]
["bitfinex","BTCUSD",1735301949688,0.206594,96808.0,96796.0,0.20662]
["bitfinex","BTCUSD",1735301949918,0.003,96809.0,96797.0,0.00103296]
["bitfinex","BTCUSD",1735301950122,0.003,96809.0,96798.0,0.2229205]
["bitfinex","BTCUSD",1735301950298,0.003,96809.0,96805.0,0.206599]
["bitfinex","BTCUSD",1735301950649,0.003,96809.0,96807.0,0.206596]
["bitfinex","BTCUSD",1735301950854,0.003,96809.0,96808.0,0.00103284]
["bitfinex","BTCUSD",1735301951027,0.006,96810.0,96808.0,0.00103284]
["bitfinex","BTCUSD",1735301951794,0.206569,96820.0,96808.0,0.00103284]
["bitfinex","BTCUSD",1735301952227,0.009,96809.0,96808.0,0.00103284]
["bitfinex","BTCUSD",1735301952756,0.009,96809.0,96808.0,0.00203284]
["bitfinex","BTCUSD",1735301952963,0.206569,96820.0,96808.0,0.00103284]
["bitfinex","BTCUSD",1735301953341,0.206573,96818.0,96808.0,0.00103284]
["bitfinex","BTCUSD",1735301953519,0.206573,96818.0,96808.0,0.01015343]
["bitfinex","BTCUSD",1735301953720,0.206573,96818.0,96805.0,0.00103283]
["bitfinex","BTCUSD",1735301953923,0.206573,96818.0,96806.0,0.00103283]
["bitfinex","BTCUSD",1735301954222,0.413146,96818.0,96806.0,0.00103283]
["bitfinex","BTCUSD",1735301954946,0.206573,96818.0,96807.0,0.00103283]
["bitfinex","BTCUSD",1735301955119,0.207573,96818.0,96808.0,0.001]
["bitfinex","BTCUSD",1735301955440,0.207573,96818.0,96804.0,0.21706051]
["bitfinex","BTCUSD",1735301955620,0.206573,96818.0,96804.0,0.21706051]
["bitfinex","BTCUSD",1735301955923,0.207573,96818.0,96804.0,0.21706051]
["bitfinex","BTCUSD",1735301956307,0.210573,96818.0,96804.0,0.21706051]
["bitfinex","BTCUSD",1735301956516,0.001,96818.0,96804.0,0.21706051]
["bitfinex","BTCUSD",1735301956712,0.206575,96817.0,96804.0,0.21706051]
["bitfinex","BTCUSD",1735301957345,0.002,96818.0,96804.0,0.01045951]
["bitfinex","BTCUSD",1735301957552,0.002,96818.0,96776.0,0.09194417]
["bitfinex","BTCUSD",1735301957553,0.10398632,96816.0,96790.0,0.00059369]
["bitfinex","BTCUSD",1735301957756,0.206604,96804.0,96791.0,0.20663]
["bitfinex","BTCUSD",1735301958270,0.206604,96804.0,96799.0,8.56e-05]
["bitfinex","BTCUSD",1735301958477,0.20380181,96804.0,96799.0,8.56e-05]
["bitfinex","BTCUSD",1735301959514,0.413184,96810.0,96799.0,8.56e-05]
["bitfinex","BTCUSD",1735301959687,0.003,96804.0,96800.0,0.1229205]
["bitfinex","BTCUSD",1735301959914,0.003,96804.0,96801.0,0.43655143]
["bitfinex","BTCUSD",1735301960125,0.206574,96818.0,96801.0,0.43655143]
["bitfinex","BTCUSD",1735301960534,0.206574,96818.0,96806.0,0.206597]
["bitfinex","BTCUSD",1735301961152,0.206574,96818.0,96807.0,0.00103284]
["bitfinex","BTCUSD",1735301962091,0.212574,96818.0,96807.0,0.00103284]
["bitfinex","BTCUSD",1735301962589,0.212574,96818.0,96801.0,0.23903082]
["bitfinex","BTCUSD",1735301962590,0.206574,96818.0,96801.0,0.21602305]
["bitfinex","BTCUSD",1735301963386,0.208574,96818.0,96801.0,0.21602305]
["bitfinex","BTCUSD",1735301963968,0.208574,96818.0,96805.0,0.206598]
["bitfinex","BTCUSD",1735301964184,0.006,96818.0,96805.0,0.206598]
["bitfinex","BTCUSD",1735301964376,0.006,96818.0,96808.0,0.1229205]
["bitfinex","BTCUSD",1735301964728,0.006,96818.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735301964729,0.004,96818.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735301964929,0.006,96818.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735301965425,0.004,96818.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735301965625,0.001,96818.0,96816.0,0.413154]
["bitfinex","BTCUSD",1735301966041,0.004,96818.0,96816.0,0.413154]
["bitfinex","BTCUSD",1735301966264,0.0001712,96819.0,96816.0,0.413154]
["bitfinex","BTCUSD",1735301966676,0.001,96818.0,96816.0,0.419154]
["bitfinex","BTCUSD",1735301967395,0.0001712,96819.0,96816.0,0.413154]
["bitfinex","BTCUSD",1735301967619,0.001,96818.0,96816.0,0.42937939]
["bitfinex","BTCUSD",1735301967868,0.20650101,96840.0,96824.0,0.206558]
["bitfinex","BTCUSD",1735301968061,0.31048733,96840.0,96824.0,0.206558]
["bitfinex","BTCUSD",1735301968645,0.31048733,96840.0,96824.0,0.23110933]
["bitfinex","BTCUSD",1735301968964,0.10527715,96839.0,96816.0,0.01022539]
["bitfinex","BTCUSD",1735301969164,0.10527715,96839.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301969497,0.413108,96827.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301969718,0.206558,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301969896,0.31054432,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301971962,0.31254432,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301972595,0.31054432,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301972768,0.31554432,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301972963,0.31554432,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301973415,0.32454432,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301974036,0.31954432,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301974393,0.32354432,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301975238,0.31954432,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301975480,0.32354432,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301976032,0.31954432,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301976520,0.11298632,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301977143,0.25208988,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301978006,0.25608988,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301978419,0.10398632,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301978629,0.10827744,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301978825,0.11727744,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301979030,0.11727744,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301979031,0.10827744,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301979233,0.10527744,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301979434,0.11427744,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301980476,0.009,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301980861,0.006,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301981272,0.009,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301981875,0.009,96825.0,96824.0,0.04360859]
["bitfinex","BTCUSD",1735301982071,0.009,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301982414,0.206526,96840.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301982615,0.006,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301982898,0.002,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301983867,0.206534,96836.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301984275,0.10398632,96839.0,96825.0,0.206558]
["bitfinex","BTCUSD",1735301984471,0.09267405,96849.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301984673,0.10398632,96840.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301984991,0.002,96836.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301985620,0.00129085,96839.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301986794,0.31251232,96840.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301986953,0.00129084,96839.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301987152,0.003,96839.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301987943,0.001,96836.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301988348,0.206526,96840.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301988804,0.004,96839.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301989046,0.001,96839.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301989247,0.206526,96840.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301989386,0.002,96836.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301989590,0.208526,96840.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301990057,0.003,96839.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301991167,0.004,96839.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301991603,0.002,96836.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301992019,0.001,96839.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301992222,0.004,96839.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301992854,0.002,96836.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735301993738,0.002,96836.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301993949,0.002,96836.0,96825.0,0.206558]
["bitfinex","BTCUSD",1735301994156,0.003,96836.0,96825.0,0.206558]
["bitfinex","BTCUSD",1735301994536,0.00129082,96839.0,96825.0,0.206558]
["bitfinex","BTCUSD",1735301995127,0.001,96836.0,96825.0,0.206558]
["bitfinex","BTCUSD",1735301995326,0.00429082,96839.0,96825.0,0.206558]
["bitfinex","BTCUSD",1735301995525,0.002,96836.0,96825.0,0.206558]
["bitfinex","BTCUSD",1735301995681,0.00229082,96839.0,96825.0,0.206558]
["bitfinex","BTCUSD",1735301996151,0.206558,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301996354,0.206546,96831.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301996569,0.206549,96829.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301996746,0.206553,96827.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301996951,0.001291,96826.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301997189,0.31054432,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301997411,0.38854432,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301997631,0.43814432,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301998014,0.46835281,96825.0,96824.0,0.00315293]
["bitfinex","BTCUSD",1735301998346,0.43814432,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735301998525,0.44414432,96825.0,96824.0,0.00215293]
["bitfinex","BTCUSD",1735301998726,0.44414432,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735301999173,0.45614432,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735302000587,0.40627068,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735302001543,0.40227068,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735302001673,0.58792796,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735302001882,0.57792796,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735302002286,0.58292796,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735302002762,0.39727068,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735302003348,0.39327068,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735302003547,0.39527068,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735302004390,0.39327068,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735302004530,0.39027068,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735302004727,0.39527068,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735302005162,0.39327068,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735302005365,0.39827068,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735302006292,0.32227068,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735302006488,0.11598632,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735302006711,0.11727743,96825.0,96824.0,0.00115293]
["bitfinex","BTCUSD",1735302008379,0.10436683,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735302008582,0.10836683,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735302009584,0.11036683,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735302009993,0.10836683,96825.0,96824.0,0.00015293]
["bitfinex","BTCUSD",1735302010289,0.11036683,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302010690,0.10653803,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302011209,0.11153803,96825.0,96824.0,0.00123853]
["bitfinex","BTCUSD",1735302011389,0.11153803,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302011600,0.11553803,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302011821,0.11053803,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302012198,0.11453803,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302012401,0.11253803,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302013194,0.11453803,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302013399,0.10653803,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302013640,0.11053803,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302014310,0.11453803,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302014499,0.10653803,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302014986,0.11053803,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302015210,0.18583816,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302015419,0.18383816,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302015895,0.27865908,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302016110,0.27736784,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302016297,0.27536784,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302016506,0.27336784,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302017003,0.27536784,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302017245,0.19273484,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302017496,0.20002608,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302018244,0.19202608,96825.0,96824.0,0.00023853]
["bitfinex","BTCUSD",1735302018692,0.19702608,96825.0,96824.0,0.00123853]
["bitfinex","BTCUSD",1735302019208,0.20002608,96825.0,96824.0,0.00123853]
["bitfinex","BTCUSD",1735302019854,0.43209769,96825.0,96824.0,0.00123853]
["bitfinex","BTCUSD",1735302019996,0.43080645,96825.0,96824.0,0.00123853]
["bitfinex","BTCUSD",1735302020824,0.34531853,96825.0,96824.0,0.00123853]
["bitfinex","BTCUSD",1735302021982,0.34531853,96825.0,96812.0,0.20609179]
["bitfinex","BTCUSD",1735302022189,0.00129106,96824.0,96812.0,0.20609179]
["bitfinex","BTCUSD",1735302022396,0.10527738,96824.0,96812.0,0.20609179]
["bitfinex","BTCUSD",1735302023279,0.10527738,96824.0,96812.0,0.21628989]
["bitfinex","BTCUSD",1735302023621,0.10527738,96824.0,96812.0,0.21728989]
["bitfinex","BTCUSD",1735302024122,0.11127738,96824.0,96812.0,0.21828989]
["bitfinex","BTCUSD",1735302024988,0.10827738,96824.0,96812.0,0.21628989]
["bitfinex","BTCUSD",1735302025194,0.11127738,96824.0,96812.0,0.21628989]
["bitfinex","BTCUSD",1735302025666,0.10827738,96824.0,96812.0,0.21637549]
["bitfinex","BTCUSD",1735302025876,0.005,96824.0,96812.0,0.0864837]
["bitfinex","BTCUSD",1735302026226,0.003,96824.0,96812.0,0.0864837]
["bitfinex","BTCUSD",1735302026637,0.005,96824.0,96812.0,0.0864837]
["bitfinex","BTCUSD",1735302027048,0.002,96824.0,96812.0,0.0864837]
["bitfinex","BTCUSD",1735302027408,0.0208778,96823.0,96812.0,0.0102837]
["bitfinex","BTCUSD",1735302027845,0.0208778,96823.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735302028253,0.004,96824.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735302028911,0.003,96824.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735302029125,0.001,96823.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735302029531,0.00151299,96825.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735302029950,0.001,96824.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735302030161,0.001,96824.0,96812.0,0.0102837]
["bitfinex","BTCUSD",1735302030582,0.002,96824.0,96812.0,0.0102837]
["bitfinex","BTCUSD",1735302031050,0.001,96824.0,96812.0,0.0102837]
["bitfinex","BTCUSD",1735302031249,0.000222,96825.0,96812.0,0.0102837]
["bitfinex","BTCUSD",1735302031456,0.0220278,96825.0,96812.0,0.0102837]
["bitfinex","BTCUSD",1735302031665,0.001,96824.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735302032071,0.0210278,96825.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735302033564,0.000222,96825.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735302036169,0.000222,96825.0,96812.0,0.0102837]
["bitfinex","BTCUSD",1735302036384,0.000222,96825.0,96813.0,0.206582]
["bitfinex","BTCUSD",1735302037891,0.000222,96825.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735302038110,0.000222,96825.0,96818.0,0.206571]
["bitfinex","BTCUSD",1735302038552,0.001222,96825.0,96818.0,0.206571]
["bitfinex","BTCUSD",1735302039039,0.000222,96825.0,96818.0,0.206571]
["bitfinex","BTCUSD",1735302039445,0.001222,96825.0,96815.0,8.56e-05]
["bitfinex","BTCUSD",1735302039657,0.001222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302040617,0.000222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302040827,0.001222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302041186,0.002222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302041392,0.000222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302041616,0.001222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302041833,0.002222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302043791,0.001222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302043998,0.000222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302044210,0.001222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302044413,0.002222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302046948,0.001222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302047345,0.002222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302050102,0.001222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302050678,0.0231278,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302050900,0.0221278,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302051666,0.0211278,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302051865,0.001222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302052187,0.000222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302052635,0.001222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302053771,0.002222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302054392,0.001222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302055072,0.0221278,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302055734,0.0211278,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302056216,0.0221278,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302057896,0.0211278,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302058123,0.0221278,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302058321,0.001222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302058814,0.000222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302059105,0.001222,96825.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735302060315,0.001222,96825.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735302060736,0.000222,96825.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735302061162,0.001222,96825.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735302061360,0.000222,96825.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735302061780,0.000222,96825.0,96821.0,0.207566]
["bitfinex","BTCUSD",1735302062596,0.000222,96825.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735302062799,0.000222,96825.0,96821.0,0.207566]
["bitfinex","BTCUSD",1735302065057,0.000222,96825.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735302065287,0.000222,96825.0,96822.0,0.413128]
["bitfinex","BTCUSD",1735302065634,0.000222,96825.0,96824.0,0.45656]
["bitfinex","BTCUSD",1735302065841,0.000222,96825.0,96824.0,0.76674632]
["bitfinex","BTCUSD",1735302066038,0.0001712,96836.0,96835.0,0.389736]
["bitfinex","BTCUSD",1735302066260,0.0001712,96836.0,96835.0,0.81447522]
["bitfinex","BTCUSD",1735302066863,0.0001712,96836.0,96835.0,0.83374804]
["bitfinex","BTCUSD",1735302067068,0.0001712,96836.0,96835.0,0.93773436]
["bitfinex","BTCUSD",1735302067274,0.0001712,96836.0,96835.0,0.93873436]
["bitfinex","BTCUSD",1735302067720,0.0001712,96836.0,96835.0,0.93773436]
["bitfinex","BTCUSD",1735302067927,0.0001712,96836.0,96835.0,1.46285585]
["bitfinex","BTCUSD",1735302068097,0.0001712,96836.0,96835.0,1.46385585]
["bitfinex","BTCUSD",1735302068701,0.0001712,96836.0,96835.0,1.48412874]
["bitfinex","BTCUSD",1735302069159,0.0001712,96836.0,96835.0,1.30024039]
["bitfinex","BTCUSD",1735302069593,0.0001712,96836.0,96835.0,1.29924039]
["bitfinex","BTCUSD",1735302069796,0.0021712,96836.0,96835.0,1.30724039]
["bitfinex","BTCUSD",1735302070004,0.0011712,96836.0,96835.0,1.30024039]
["bitfinex","BTCUSD",1735302070186,0.0011712,96836.0,96835.0,1.30624039]
["bitfinex","BTCUSD",1735302070571,0.0021712,96836.0,96835.0,1.30724039]
["bitfinex","BTCUSD",1735302070810,0.0021712,96836.0,96835.0,1.44553337]
["bitfinex","BTCUSD",1735302072044,0.00129041,96875.0,96844.0,0.1]
["bitfinex","BTCUSD",1735302072334,0.00129041,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302073343,0.00429041,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302073543,0.0053414,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302073981,0.0043414,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302074383,0.0053414,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302075730,0.0023414,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302075928,0.0043414,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302076110,0.0023414,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302076308,0.0013414,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302076603,0.0033414,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302076979,0.0023414,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302077309,0.0025126,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302079143,0.0015126,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302079512,0.0025126,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302081635,0.0025126,96875.0,96869.0,0.01557646]
["bitfinex","BTCUSD",1735302082349,0.0015126,96875.0,96869.0,0.01557646]
["bitfinex","BTCUSD",1735302082677,0.0015126,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302082892,0.00022219,96875.0,96870.0,0.412924]
["bitfinex","BTCUSD",1735302083687,0.00022219,96875.0,96872.0,0.412916]
["bitfinex","BTCUSD",1735302084543,0.00122219,96875.0,96872.0,0.412916]
["bitfinex","BTCUSD",1735302085816,0.00022219,96875.0,96872.0,0.416916]
["bitfinex","BTCUSD",1735302086019,0.00022219,96875.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735302086508,0.00122219,96875.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735302087204,0.00022219,96875.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735302087425,0.00022219,96875.0,96874.0,0.306453]
["bitfinex","BTCUSD",1735302087632,0.00022219,96875.0,96874.0,0.354253]
["bitfinex","BTCUSD",1735302087848,0.00022219,96875.0,96874.0,0.4423725]
["bitfinex","BTCUSD",1735302088061,0.00022219,96875.0,96874.0,0.6923725]
["bitfinex","BTCUSD",1735302088688,0.00022219,96875.0,96874.0,0.82435882]
["bitfinex","BTCUSD",1735302088895,0.00022219,96875.0,96874.0,0.89505882]
["bitfinex","BTCUSD",1735302089100,0.00022219,96875.0,96874.0,0.89705882]
["bitfinex","BTCUSD",1735302089306,0.00022219,96875.0,96874.0,0.92119018]
["bitfinex","BTCUSD",1735302089520,0.00022219,96875.0,96874.0,0.91419018]
["bitfinex","BTCUSD",1735302089727,0.00122219,96875.0,96874.0,0.92319018]
["bitfinex","BTCUSD",1735302089935,0.00222219,96875.0,96874.0,0.92719018]
["bitfinex","BTCUSD",1735302090350,0.0001712,96904.0,96903.0,0.206391]
["bitfinex","BTCUSD",1735302090560,0.00068089,96904.0,96903.0,0.2476704]
["bitfinex","BTCUSD",1735302092403,0.00068089,96904.0,96903.0,0.206391]
["bitfinex","BTCUSD",1735302092611,0.00068089,96904.0,96903.0,0.207391]
["bitfinex","BTCUSD",1735302092834,0.00068089,96904.0,96903.0,0.209391]
["bitfinex","BTCUSD",1735302093864,0.00068089,96904.0,96903.0,0.21966134]
["bitfinex","BTCUSD",1735302097770,0.00068089,96904.0,96903.0,0.21766134]
["bitfinex","BTCUSD",1735302098182,0.38805621,96904.0,96903.0,0.002]
["bitfinex","BTCUSD",1735302098386,0.206404,96898.0,96883.0,0.206433]
["bitfinex","BTCUSD",1735302098618,0.18166721,96904.0,96879.0,0.206441]
["bitfinex","BTCUSD",1735302098619,0.18227647,96897.0,96879.0,0.206441]
["bitfinex","BTCUSD",1735302098836,0.206406,96896.0,96880.0,0.20644]
["bitfinex","BTCUSD",1735302099033,0.206411,96894.0,96880.0,0.20644]
["bitfinex","BTCUSD",1735302099268,0.00129015,96893.0,96880.0,0.5358005]
["bitfinex","BTCUSD",1735302099424,0.00129015,96893.0,96884.0,0.20643]
["bitfinex","BTCUSD",1735302101855,0.077,96897.0,96888.0,0.206422]
["bitfinex","BTCUSD",1735302102075,0.001,96893.0,96892.0,0.206415]
["bitfinex","BTCUSD",1735302105252,0.0773,96908.0,96903.0,0.206391]
["bitfinex","BTCUSD",1735302105461,0.0773,96908.0,96901.0,0.206396]
["bitfinex","BTCUSD",1735302106097,0.0773,96908.0,96901.0,0.412792]
["bitfinex","BTCUSD",1735302106618,0.0773,96908.0,96901.0,0.206396]
["bitfinex","BTCUSD",1735302107539,0.0773,96908.0,96901.0,0.209396]
["bitfinex","BTCUSD",1735302108470,0.0773,96908.0,96901.0,0.210396]
["bitfinex","BTCUSD",1735302108674,0.0773,96908.0,96901.0,0.416792]
["bitfinex","BTCUSD",1735302109076,0.0773,96908.0,96901.0,0.210396]
["bitfinex","BTCUSD",1735302109943,0.08026106,96916.0,96901.0,0.416792]
["bitfinex","BTCUSD",1735302110148,0.0789712,96916.0,96903.0,0.206391]
["bitfinex","BTCUSD",1735302111429,0.0789712,96916.0,96903.0,0.207391]
["bitfinex","BTCUSD",1735302111827,0.0789712,96916.0,96903.0,0.210391]
["bitfinex","BTCUSD",1735302113556,0.0789712,96916.0,96903.0,0.22955675]
["bitfinex","BTCUSD",1735302115746,0.0001712,96916.0,96903.0,0.22955675]
["bitfinex","BTCUSD",1735302116166,0.0001712,96916.0,96903.0,0.23991015]
["bitfinex","BTCUSD",1735302116368,0.0001712,96916.0,96903.0,0.30727076]
["bitfinex","BTCUSD",1735302117048,0.0001712,96916.0,96903.0,0.23991015]
["bitfinex","BTCUSD",1735302121684,0.0001712,96916.0,96903.0,0.2207444]
["bitfinex","BTCUSD",1735302122340,0.0815,96908.0,96903.0,0.02316575]
["bitfinex","BTCUSD",1735302122557,0.206385,96906.0,96903.0,0.02316575]
["bitfinex","BTCUSD",1735302122763,0.1874573,96904.0,96903.0,0.004]
["bitfinex","BTCUSD",1735302122970,0.3374573,96904.0,96903.0,0.004]
["bitfinex","BTCUSD",1735302123184,0.33616721,96904.0,96903.0,0.004]
["bitfinex","BTCUSD",1735302123394,0.38476721,96904.0,96903.0,0.003]
["bitfinex","BTCUSD",1735302123777,0.30326721,96904.0,96876.0,0.09211572]
["bitfinex","BTCUSD",1735302124018,0.206433,96884.0,96876.0,0.09211572]
["bitfinex","BTCUSD",1735302124226,0.206447,96878.0,96876.0,0.09211572]
["bitfinex","BTCUSD",1735302124439,0.206449,96876.0,96875.0,8.55e-05]
["bitfinex","BTCUSD",1735302124642,0.31043532,96876.0,96875.0,8.55e-05]
["bitfinex","BTCUSD",1735302124857,0.0486,96882.0,96875.0,8.55e-05]
["bitfinex","BTCUSD",1735302125067,0.10398632,96881.0,96875.0,8.55e-05]
["bitfinex","BTCUSD",1735302125284,0.10398632,96881.0,96876.0,0.002]
["bitfinex","BTCUSD",1735302125480,0.0486,96882.0,96875.0,8.55e-05]
["bitfinex","BTCUSD",1735302125758,0.0769,96883.0,96875.0,0.0030855]
["bitfinex","BTCUSD",1735302125962,0.002,96876.0,96875.0,0.0030855]
["bitfinex","BTCUSD",1735302126163,0.002,96876.0,96875.0,8.55e-05]
["bitfinex","BTCUSD",1735302127238,0.2087293,96881.0,96875.0,8.55e-05]
["bitfinex","BTCUSD",1735302127443,0.206443,96879.0,96875.0,8.55e-05]
["bitfinex","BTCUSD",1735302127665,0.00129036,96878.0,96875.0,8.55e-05]
["bitfinex","BTCUSD",1735302128489,0.206447,96877.0,96875.0,8.55e-05]
["bitfinex","BTCUSD",1735302128697,0.10398632,96876.0,96875.0,8.55e-05]
["bitfinex","BTCUSD",1735302128929,0.23077668,96876.0,96875.0,8.55e-05]
["bitfinex","BTCUSD",1735302129135,0.37948632,96876.0,96875.0,8.55e-05]
["bitfinex","BTCUSD",1735302130243,0.37943044,96876.0,96875.0,8.55e-05]
["bitfinex","BTCUSD",1735302133849,0.38543044,96876.0,96875.0,0.0010855]
["bitfinex","BTCUSD",1735302134649,0.38843044,96876.0,96875.0,0.0010855]
["bitfinex","BTCUSD",1735302135029,0.38543044,96876.0,96875.0,0.0010855]
["bitfinex","BTCUSD",1735302135235,0.38543044,96876.0,96875.0,0.0020855]
["bitfinex","BTCUSD",1735302135413,0.42198584,96876.0,96875.0,0.0020855]
["bitfinex","BTCUSD",1735302135613,0.49043044,96876.0,96875.0,0.0020855]
["bitfinex","BTCUSD",1735302135792,0.49043044,96876.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735302135793,0.283432,96837.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735302136000,0.38741832,96837.0,96815.0,0.01022824]
["bitfinex","BTCUSD",1735302137054,0.38741832,96837.0,96836.0,0.00313659]
["bitfinex","BTCUSD",1735302137488,0.38741832,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302137664,0.38741832,96837.0,96836.0,0.00213659]
["bitfinex","BTCUSD",1735302137665,0.39341832,96837.0,96836.0,0.00213659]
["bitfinex","BTCUSD",1735302137869,0.0829,96837.0,96836.0,0.00213659]
["bitfinex","BTCUSD",1735302138169,0.18688632,96837.0,96836.0,0.00113659]
["bitfinex","BTCUSD",1735302138395,0.18888632,96837.0,96836.0,0.00113659]
["bitfinex","BTCUSD",1735302139211,0.19017728,96837.0,96836.0,0.00113659]
["bitfinex","BTCUSD",1735302139411,0.22173268,96837.0,96836.0,0.00113659]
["bitfinex","BTCUSD",1735302139617,0.18688632,96837.0,96836.0,0.00113659]
["bitfinex","BTCUSD",1735302139832,0.18217732,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302140245,0.004,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302140441,0.03,96838.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302140915,0.11127712,96837.0,96836.0,0.00113659]
["bitfinex","BTCUSD",1735302141111,0.11227712,96837.0,96836.0,0.00113659]
["bitfinex","BTCUSD",1735302141312,0.001,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302141649,0.03,96838.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302141994,0.001,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302142395,0.03,96838.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302143193,0.033,96838.0,96836.0,0.20666959]
["bitfinex","BTCUSD",1735302143842,0.033,96838.0,96836.0,0.20966959]
["bitfinex","BTCUSD",1735302144736,0.033,96838.0,96836.0,0.21066959]
["bitfinex","BTCUSD",1735302145141,0.033,96838.0,96836.0,0.20966959]
["bitfinex","BTCUSD",1735302145569,0.033,96838.0,96836.0,0.21066959]
["bitfinex","BTCUSD",1735302146251,0.033,96838.0,96836.0,0.00413659]
["bitfinex","BTCUSD",1735302153322,0.00129085,96837.0,96836.0,0.00413659]
["bitfinex","BTCUSD",1735302153721,0.033,96838.0,96836.0,0.00413659]
["bitfinex","BTCUSD",1735302154126,0.033,96838.0,96836.0,0.00313659]
["bitfinex","BTCUSD",1735302154564,0.033,96838.0,96836.0,0.00413659]
["bitfinex","BTCUSD",1735302154920,0.033,96838.0,96836.0,0.00313659]
["bitfinex","BTCUSD",1735302156493,0.033,96838.0,96836.0,0.00413659]
["bitfinex","BTCUSD",1735302158576,0.033,96838.0,96837.0,0.206532]
["bitfinex","BTCUSD",1735302158783,0.033,96838.0,96836.0,0.00413659]
["bitfinex","BTCUSD",1735302159407,0.033,96838.0,96836.0,0.00313659]
["bitfinex","BTCUSD",1735302159623,0.03,96838.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302160048,0.03,96838.0,96836.0,0.20866959]
["bitfinex","BTCUSD",1735302160393,0.03,96838.0,96836.0,0.20666959]
["bitfinex","BTCUSD",1735302160569,0.03,96838.0,96836.0,0.21891171]
["bitfinex","BTCUSD",1735302160990,0.03,96838.0,96836.0,0.21691171]
["bitfinex","BTCUSD",1735302161174,0.03,96838.0,96836.0,0.01337871]
["bitfinex","BTCUSD",1735302161751,0.03,96838.0,96836.0,0.01437871]
["bitfinex","BTCUSD",1735302163202,0.03,96838.0,96836.0,0.01337871]
["bitfinex","BTCUSD",1735302163399,0.03,96838.0,96836.0,0.01537871]
["bitfinex","BTCUSD",1735302163603,0.02986318,96838.0,96836.0,0.01537871]
["bitfinex","BTCUSD",1735302165836,0.02986318,96838.0,96837.0,0.01924102]
["bitfinex","BTCUSD",1735302166298,0.15836318,96838.0,96837.0,0.01924102]
["bitfinex","BTCUSD",1735302166496,0.26364042,96838.0,96837.0,0.01924102]
["bitfinex","BTCUSD",1735302166698,0.206532,96837.0,96836.0,0.00313659]
["bitfinex","BTCUSD",1735302166902,0.31051832,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302167885,0.31051832,96837.0,96836.0,0.00313659]
["bitfinex","BTCUSD",1735302169089,0.31051832,96837.0,96836.0,0.00113659]
["bitfinex","BTCUSD",1735302169290,0.31251832,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302169691,0.31051832,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302169907,0.31151832,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302173188,0.10498632,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302173400,0.10627724,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302175171,0.13783264,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302175377,0.10627724,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302201914,0.18867724,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302209121,0.32796892,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302209352,0.326678,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302211573,0.18738632,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302211765,0.18867733,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302215673,0.10627733,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302216669,0.24580472,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302216870,0.24451371,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302221166,0.10498632,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302221371,0.10627725,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302224508,0.00229093,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302227808,0.00129093,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302228121,0.00229093,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302235314,0.00201728,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302250824,0.001,96837.0,96836.0,0.00013659]
["bitfinex","BTCUSD",1735302251028,0.001,96837.0,96836.0,0.12185815]
["bitfinex","BTCUSD",1735302252052,0.0001712,96837.0,96836.0,0.12185815]
["bitfinex","BTCUSD",1735302253051,0.0001712,96837.0,96836.0,0.12285815]
["bitfinex","BTCUSD",1735302253457,0.0001712,96837.0,96836.0,0.08053659]
["bitfinex","BTCUSD",1735302253657,0.0001712,96837.0,96836.0,0.08126889]
["bitfinex","BTCUSD",1735302253859,0.0001712,96837.0,96836.0,0.08626889]
["bitfinex","BTCUSD",1735302254165,0.0001712,96837.0,96836.0,0.08326889]
["bitfinex","BTCUSD",1735302254369,0.0001712,96837.0,96836.0,0.08426889]
["bitfinex","BTCUSD",1735302254568,0.0001712,96837.0,96836.0,0.18311316]
["bitfinex","BTCUSD",1735302254714,0.0001712,96837.0,96836.0,0.18011316]
["bitfinex","BTCUSD",1735302255867,0.0001712,96837.0,96836.0,0.18411316]
["bitfinex","BTCUSD",1735302256426,0.0001712,96837.0,96836.0,0.18211316]
["bitfinex","BTCUSD",1735302256628,0.0001712,96837.0,96836.0,0.28411316]
["bitfinex","BTCUSD",1735302256831,0.0001712,96837.0,96836.0,0.28338086]
["bitfinex","BTCUSD",1735302257027,0.0001712,96837.0,96836.0,0.25814138]
["bitfinex","BTCUSD",1735302257454,0.0011712,96837.0,96836.0,0.28635019]
["bitfinex","BTCUSD",1735302258941,0.0011712,96837.0,96836.0,0.18635019]
["bitfinex","BTCUSD",1735302259148,0.0011712,96837.0,96836.0,0.28708219]
["bitfinex","BTCUSD",1735302259350,0.0011712,96837.0,96836.0,0.28635019]
["bitfinex","BTCUSD",1735302261236,0.0011712,96837.0,96836.0,0.18635019]
["bitfinex","BTCUSD",1735302261436,0.0011712,96837.0,96836.0,0.18708219]
["bitfinex","BTCUSD",1735302263664,0.0011712,96837.0,96836.0,0.29106851]
["bitfinex","BTCUSD",1735302263892,0.0011712,96837.0,96836.0,0.53673651]
["bitfinex","BTCUSD",1735302264091,0.0011712,96837.0,96836.0,0.5175277]
["bitfinex","BTCUSD",1735302264742,0.0011712,96837.0,96836.0,0.53073651]
["bitfinex","BTCUSD",1735302264743,0.0001712,96837.0,96836.0,0.53073651]
["bitfinex","BTCUSD",1735302265158,2e-07,96837.0,96836.0,0.53973651]
["bitfinex","BTCUSD",1735302265716,2e-07,96837.0,96836.0,0.53673651]
["bitfinex","BTCUSD",1735302266171,0.0010002,96837.0,96836.0,0.54173651]
["bitfinex","BTCUSD",1735302266660,2e-07,96837.0,96836.0,0.53673651]
["bitfinex","BTCUSD",1735302266861,2e-07,96837.0,96836.0,0.43673651]
["bitfinex","BTCUSD",1735302267069,0.0001712,96838.0,96837.0,0.123]
["bitfinex","BTCUSD",1735302267271,0.0001712,96838.0,96837.0,0.53823628]
["bitfinex","BTCUSD",1735302267415,0.0769,96865.0,96864.0,0.206475]
["bitfinex","BTCUSD",1735302268629,0.0769,96865.0,96864.0,0.208475]
["bitfinex","BTCUSD",1735302270261,0.0769,96874.0,96869.0,0.206463]
["bitfinex","BTCUSD",1735302270442,0.00129039,96873.0,96869.0,0.206463]
["bitfinex","BTCUSD",1735302271474,0.00129039,96873.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735302272484,0.00129039,96873.0,96869.0,0.206463]
["bitfinex","BTCUSD",1735302273041,0.00129039,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735302273262,0.0769,96874.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735302275518,0.0769,96874.0,96872.0,0.207458]
["bitfinex","BTCUSD",1735302275698,0.0769,96874.0,96872.0,0.208458]
["bitfinex","BTCUSD",1735302275925,0.0769,96874.0,96872.0,0.207458]
["bitfinex","BTCUSD",1735302276825,0.0769,96874.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735302277071,0.0769,96874.0,96872.0,0.207458]
["bitfinex","BTCUSD",1735302277246,0.0001712,96874.0,96873.0,0.0412921]
["bitfinex","BTCUSD",1735302277475,0.0001712,96874.0,96872.0,0.207458]
["bitfinex","BTCUSD",1735302278050,0.0001712,96874.0,96872.0,0.208458]
["bitfinex","BTCUSD",1735302278258,0.0001712,96874.0,96872.0,0.207458]
["bitfinex","BTCUSD",1735302278768,0.0001712,96874.0,96872.0,0.209458]
["bitfinex","BTCUSD",1735302279338,0.0001712,96874.0,96872.0,0.207458]
["bitfinex","BTCUSD",1735302279746,0.0001712,96874.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735302280150,0.0001712,96874.0,96872.0,0.207458]
["bitfinex","BTCUSD",1735302280754,0.0001712,96874.0,96872.0,0.209458]
["bitfinex","BTCUSD",1735302280965,0.0001712,96874.0,96872.0,0.207458]
["bitfinex","BTCUSD",1735302281304,0.0001712,96874.0,96872.0,0.209458]
["bitfinex","BTCUSD",1735302282345,0.0001712,96874.0,96873.0,0.03139083]
["bitfinex","BTCUSD",1735302282538,0.0001712,96874.0,96872.0,0.209458]
["bitfinex","BTCUSD",1735302283162,0.0001712,96874.0,96872.0,0.208458]
["bitfinex","BTCUSD",1735302283510,0.0001712,96874.0,96873.0,0.001]
["bitfinex","BTCUSD",1735302284071,0.0001712,96874.0,96872.0,0.208458]
["bitfinex","BTCUSD",1735302284524,0.0001712,96874.0,96872.0,0.207458]
["bitfinex","BTCUSD",1735302284927,0.0001712,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1735302285164,0.0001712,96874.0,96872.0,0.207458]
["bitfinex","BTCUSD",1735302285592,0.0001712,96874.0,96872.0,0.22145896]
["bitfinex","BTCUSD",1735302286007,0.0001712,96874.0,96872.0,0.22045896]
["bitfinex","BTCUSD",1735302286357,0.0001712,96874.0,96873.0,0.001]
["bitfinex","BTCUSD",1735302286777,0.0001712,96874.0,96872.0,0.21845896]
["bitfinex","BTCUSD",1735302287139,0.0001712,96874.0,96872.0,0.21945896]
["bitfinex","BTCUSD",1735302287749,0.0001712,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1735302287958,0.0001712,96874.0,96873.0,0.01743493]
["bitfinex","BTCUSD",1735302288453,0.0001712,96874.0,96873.0,0.01543493]
["bitfinex","BTCUSD",1735302289065,0.0001712,96874.0,96873.0,0.03466096]
["bitfinex","BTCUSD",1735302289390,0.0001712,96874.0,96873.0,0.04066096]
["bitfinex","BTCUSD",1735302289808,0.0001712,96874.0,96873.0,0.03966096]
["bitfinex","BTCUSD",1735302290146,0.0001712,96874.0,96873.0,0.04266096]
["bitfinex","BTCUSD",1735302290347,0.0001712,96874.0,96873.0,0.06566096]
["bitfinex","BTCUSD",1735302290559,0.0001712,96874.0,96873.0,0.24166096]
["bitfinex","BTCUSD",1735302290763,0.0001712,96874.0,96873.0,0.2409296]
["bitfinex","BTCUSD",1735302290966,0.0001712,96874.0,96873.0,0.2459296]
["bitfinex","BTCUSD",1735302291219,0.0001712,96874.0,96873.0,0.44491592]
["bitfinex","BTCUSD",1735302291596,0.0001712,96874.0,96873.0,0.44991592]
["bitfinex","BTCUSD",1735302292024,0.0001712,96874.0,96873.0,0.44691592]
["bitfinex","BTCUSD",1735302292273,0.0001712,96874.0,96873.0,0.44591592]
["bitfinex","BTCUSD",1735302293099,0.0001712,96874.0,96873.0,0.45291592]
["bitfinex","BTCUSD",1735302293543,0.0001712,96874.0,96873.0,0.97808677]
["bitfinex","BTCUSD",1735302293686,0.00146128,96915.0,96903.0,0.206391]
["bitfinex","BTCUSD",1735302293892,0.078,96914.0,96903.0,0.2270301]
["bitfinex","BTCUSD",1735302294137,0.00128994,96913.0,96903.0,0.2270301]
["bitfinex","BTCUSD",1735302294342,8.19e-05,96904.0,96903.0,0.2270301]
["bitfinex","BTCUSD",1735302295318,0.0010819,96904.0,96903.0,0.2270301]
["bitfinex","BTCUSD",1735302296344,8.19e-05,96904.0,96903.0,0.2270301]
["bitfinex","BTCUSD",1735302296545,8.19e-05,96904.0,96903.0,0.2280301]
["bitfinex","BTCUSD",1735302297499,8.19e-05,96904.0,96903.0,0.207391]
["bitfinex","BTCUSD",1735302297699,8.19e-05,96904.0,96903.0,0.206391]
["bitfinex","BTCUSD",1735302297903,8.19e-05,96904.0,96903.0,0.207391]
["bitfinex","BTCUSD",1735302298308,8.19e-05,96904.0,96903.0,0.21651254]
["bitfinex","BTCUSD",1735302298491,8.19e-05,96904.0,96903.0,0.21951254]
["bitfinex","BTCUSD",1735302301132,0.43575722,96904.0,96903.0,0.003]
["bitfinex","BTCUSD",1735302302349,0.0787,96903.0,96876.0,0.206447]
["bitfinex","BTCUSD",1735302302703,0.10406822,96904.0,96876.0,0.206447]
["bitfinex","BTCUSD",1735302302704,0.0787,96887.0,96876.0,0.206447]
["bitfinex","BTCUSD",1735302302899,0.00129026,96886.0,96876.0,0.206447]
["bitfinex","BTCUSD",1735302303251,0.206441,96880.0,96862.0,0.206477]
["bitfinex","BTCUSD",1735302303506,0.0811,96878.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735302303703,0.00129039,96877.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735302304759,0.00129039,96877.0,96867.0,0.207468]
["bitfinex","BTCUSD",1735302305299,0.00129039,96877.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735302305481,0.00129039,96877.0,96867.0,0.208468]
["bitfinex","BTCUSD",1735302305784,0.00129039,96877.0,96876.0,0.206449]
["bitfinex","BTCUSD",1735302306020,0.0811,96886.0,96871.0,0.206458]
["bitfinex","BTCUSD",1735302306196,0.0811,96886.0,96876.0,0.12294681]
["bitfinex","BTCUSD",1735302306398,0.0811,96886.0,96885.0,0.20643]
["bitfinex","BTCUSD",1735302307334,0.0811,96894.0,96893.0,0.206411]
["bitfinex","BTCUSD",1735302308385,0.0811,96903.0,96898.0,0.206401]
["bitfinex","BTCUSD",1735302308625,0.0811,96903.0,96898.0,0.412802]
["bitfinex","BTCUSD",1735302310960,0.0811,96903.0,96898.0,0.413802]
["bitfinex","BTCUSD",1735302312994,8.19e-05,96904.0,96898.0,0.001]
["bitfinex","BTCUSD",1735302313221,8.19e-05,96904.0,96903.0,0.206391]
["bitfinex","BTCUSD",1735302313364,8.19e-05,96904.0,96903.0,0.2477701]
["bitfinex","BTCUSD",1735302313976,8.19e-05,96904.0,96903.0,0.206391]
["bitfinex","BTCUSD",1735302314919,8.19e-05,96904.0,96903.0,0.207391]
["bitfinex","BTCUSD",1735302315096,8.19e-05,96904.0,96903.0,0.210391]
["bitfinex","BTCUSD",1735302315505,8.19e-05,96904.0,96903.0,0.209391]
["bitfinex","BTCUSD",1735302316298,8.19e-05,96904.0,96903.0,0.206391]
["bitfinex","BTCUSD",1735302317234,8.19e-05,96904.0,96903.0,0.208391]
["bitfinex","BTCUSD",1735302317868,8.19e-05,96904.0,96903.0,0.209391]
["bitfinex","BTCUSD",1735302319597,8.19e-05,96904.0,96903.0,0.21983965]
["bitfinex","BTCUSD",1735302319805,0.0782819,96904.0,96903.0,0.21983965]
["bitfinex","BTCUSD",1735302320418,0.0782819,96904.0,96903.0,0.21783965]
["bitfinex","BTCUSD",1735302320820,0.0782819,96904.0,96903.0,0.21683965]
["bitfinex","BTCUSD",1735302321382,0.0782819,96904.0,96903.0,0.26017217]
["bitfinex","BTCUSD",1735302322646,0.0782819,96904.0,96903.0,0.21783965]
["bitfinex","BTCUSD",1735302322825,8.19e-05,96904.0,96903.0,0.21783965]
["bitfinex","BTCUSD",1735302324177,8.19e-05,96904.0,96903.0,0.21683965]
["bitfinex","BTCUSD",1735302324589,8.19e-05,96904.0,96903.0,0.21783965]
["bitfinex","BTCUSD",1735302325409,8.19e-05,96904.0,96903.0,0.21883965]
["bitfinex","BTCUSD",1735302325793,8.19e-05,96904.0,96903.0,0.21783965]
["bitfinex","BTCUSD",1735302326455,8.19e-05,96904.0,96903.0,0.22083965]
["bitfinex","BTCUSD",1735302326655,8.19e-05,96904.0,96903.0,0.21983965]
["bitfinex","BTCUSD",1735302327295,8.19e-05,96904.0,96903.0,0.21683965]
["bitfinex","BTCUSD",1735302327529,8.19e-05,96904.0,96903.0,0.21983965]
["bitfinex","BTCUSD",1735302327698,8.19e-05,96904.0,96903.0,0.22083965]
["bitfinex","BTCUSD",1735302327916,8.19e-05,96904.0,96903.0,0.22092515]
["bitfinex","BTCUSD",1735302328067,8.19e-05,96904.0,96903.0,0.21992515]
["bitfinex","BTCUSD",1735302328283,8.19e-05,96904.0,96903.0,0.22092515]
["bitfinex","BTCUSD",1735302333301,8.19e-05,96904.0,96903.0,0.21792515]
["bitfinex","BTCUSD",1735302333489,8.19e-05,96904.0,96903.0,0.22092515]
["bitfinex","BTCUSD",1735302333873,8.19e-05,96904.0,96903.0,0.21692515]
["bitfinex","BTCUSD",1735302334101,8.19e-05,96904.0,96903.0,0.21992515]
["bitfinex","BTCUSD",1735302334296,8.19e-05,96904.0,96903.0,0.22092515]
["bitfinex","BTCUSD",1735302334821,8.19e-05,96904.0,96903.0,0.21992515]
["bitfinex","BTCUSD",1735302335055,8.19e-05,96904.0,96903.0,0.22092515]
["bitfinex","BTCUSD",1735302341056,8.19e-05,96904.0,96903.0,0.0040855]
["bitfinex","BTCUSD",1735302341057,0.43575722,96904.0,96903.0,0.0040855]
["bitfinex","BTCUSD",1735302341490,0.44605126,96904.0,96903.0,0.0040855]
["bitfinex","BTCUSD",1735302341689,0.57624343,96904.0,96903.0,0.0040855]
["bitfinex","BTCUSD",1735302341991,0.3317,96899.0,96898.0,8.55e-05]
["bitfinex","BTCUSD",1735302342171,0.46587849,96899.0,96898.0,8.55e-05]
["bitfinex","BTCUSD",1735302343898,0.46887849,96899.0,96898.0,8.55e-05]
["bitfinex","BTCUSD",1735302344683,0.46587849,96899.0,96898.0,8.55e-05]
["bitfinex","BTCUSD",1735302345089,0.7006371,96899.0,96898.0,0.0010855]
["bitfinex","BTCUSD",1735302345299,0.67044493,96899.0,96898.0,0.0010855]
["bitfinex","BTCUSD",1735302345506,0.77344493,96899.0,96898.0,0.0010855]
["bitfinex","BTCUSD",1735302345925,0.0803,96867.0,96847.0,0.041338]
["bitfinex","BTCUSD",1735302346132,0.206486,96859.0,96840.0,0.206525]
["bitfinex","BTCUSD",1735302346331,0.00129062,96858.0,96846.0,0.01057821]
["bitfinex","BTCUSD",1735302346527,0.206489,96857.0,96838.0,8.56e-05]
["bitfinex","BTCUSD",1735302346726,0.206494,96855.0,96841.0,0.206523]
["bitfinex","BTCUSD",1735302346930,0.00129068,96854.0,96841.0,0.206523]
["bitfinex","BTCUSD",1735302347131,0.00129068,96853.0,96841.0,0.20657399]
["bitfinex","BTCUSD",1735302348077,0.00129068,96852.0,96841.0,0.20657399]
["bitfinex","BTCUSD",1735302348280,0.10398632,96855.0,96841.0,0.20657399]
["bitfinex","BTCUSD",1735302348281,0.00129068,96854.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735302348727,0.00129068,96861.0,96846.0,0.03423986]
["bitfinex","BTCUSD",1735302348975,0.10398632,96860.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735302349311,0.00129065,96859.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735302349430,0.10398632,96858.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735302349633,0.00129065,96857.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735302349841,0.10527697,96857.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735302351746,0.10527697,96857.0,96841.0,0.01052308]
["bitfinex","BTCUSD",1735302351747,0.0783,96854.0,96841.0,5.099e-05]
["bitfinex","BTCUSD",1735302352045,0.2065,96852.0,96841.0,5.099e-05]
["bitfinex","BTCUSD",1735302352216,0.10527715,96851.0,96841.0,5.099e-05]
["bitfinex","BTCUSD",1735302352425,0.206504,96850.0,96841.0,5.099e-05]
["bitfinex","BTCUSD",1735302352619,0.10527719,96849.0,96848.0,0.002]
["bitfinex","BTCUSD",1735302353060,0.10527719,96849.0,96841.0,5.099e-05]
["bitfinex","BTCUSD",1735302353061,0.10527719,96849.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302353262,0.10527719,96849.0,96841.0,0.00113649]
["bitfinex","BTCUSD",1735302353640,0.10527719,96849.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302353851,0.10527719,96849.0,96841.0,0.00213649]
["bitfinex","BTCUSD",1735302354205,0.00129087,96849.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302354410,0.07959079,96854.0,96842.0,0.413042]
["bitfinex","BTCUSD",1735302354614,0.002,96849.0,96842.0,0.413042]
["bitfinex","BTCUSD",1735302354819,0.002,96849.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735302355451,0.002,96849.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302355656,0.00129075,96848.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302355879,0.00129075,96847.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302356067,0.00129075,96852.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302356282,0.005,96849.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302356612,0.00129075,96848.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302356976,0.00329075,96848.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302357921,0.00529075,96848.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302358366,0.01875771,96847.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302359805,0.02204846,96847.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302360097,0.02404846,96847.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302360750,0.00129075,96846.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302361212,0.004,96847.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302362078,0.00129075,96850.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302362279,0.001,96846.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302362871,0.10527707,96850.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302363076,0.002,96846.0,96841.0,0.00013649]
["bitfinex","BTCUSD",1735302363432,0.002,96847.0,96842.0,0.413042]
["bitfinex","BTCUSD",1735302363620,0.003,96850.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735302364051,0.001,96846.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735302364213,0.003,96846.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735302365540,0.00172655,96846.0,96842.0,0.2066066]
["bitfinex","BTCUSD",1735302365714,0.001,96846.0,96842.0,0.2066066]
["bitfinex","BTCUSD",1735302366280,0.001,96846.0,96842.0,8.56e-05]
["bitfinex","BTCUSD",1735302366467,0.2065,96852.0,96842.0,8.56e-05]
["bitfinex","BTCUSD",1735302366665,0.003,96846.0,96842.0,8.56e-05]
["bitfinex","BTCUSD",1735302367451,0.001,96846.0,96842.0,8.56e-05]
["bitfinex","BTCUSD",1735302368567,0.0783,96854.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735302368773,0.00129068,96853.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735302369013,0.002,96846.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735302369804,0.003,96846.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735302370169,0.00129068,96853.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735302370591,0.003,96846.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735302371105,0.003,96846.0,96842.0,8.56e-05]
["bitfinex","BTCUSD",1735302371336,0.003,96846.0,96844.0,0.01929566]
["bitfinex","BTCUSD",1735302371763,0.002,96846.0,96844.0,0.01929566]
["bitfinex","BTCUSD",1735302371967,0.206503,96851.0,96842.0,8.56e-05]
["bitfinex","BTCUSD",1735302372795,0.206503,96851.0,96843.0,0.01929659]
["bitfinex","BTCUSD",1735302372998,0.206503,96851.0,96842.0,8.56e-05]
["bitfinex","BTCUSD",1735302373180,0.206503,96851.0,96843.0,0.01929646]
["bitfinex","BTCUSD",1735302373555,0.208503,96851.0,96844.0,0.01929646]
["bitfinex","BTCUSD",1735302374125,0.208503,96851.0,96842.0,8.56e-05]
["bitfinex","BTCUSD",1735302374610,0.206513,96846.0,96843.0,0.01929714]
["bitfinex","BTCUSD",1735302375159,0.337717,96844.0,96843.0,0.01929714]
["bitfinex","BTCUSD",1735302375359,0.44170332,96844.0,96843.0,0.01929714]
["bitfinex","BTCUSD",1735302375752,0.0824,96843.0,96842.0,8.56e-05]
["bitfinex","BTCUSD",1735302375955,0.18767729,96843.0,96842.0,8.56e-05]
["bitfinex","BTCUSD",1735302378346,0.18867729,96843.0,96842.0,8.56e-05]
["bitfinex","BTCUSD",1735302378754,0.18967729,96843.0,96842.0,8.56e-05]
["bitfinex","BTCUSD",1735302391908,0.10727722,96843.0,96842.0,8.56e-05]
["bitfinex","BTCUSD",1735302392555,0.002,96843.0,96842.0,0.01054344]
["bitfinex","BTCUSD",1735302392764,0.002,96843.0,96842.0,0.0473856]
["bitfinex","BTCUSD",1735302392980,0.002,96843.0,96842.0,0.12501766]
["bitfinex","BTCUSD",1735302393799,0.002,96843.0,96842.0,0.14801766]
["bitfinex","BTCUSD",1735302394003,0.002,96843.0,96842.0,0.25200398]
["bitfinex","BTCUSD",1735302394261,0.002,96843.0,96842.0,0.45127192]
["bitfinex","BTCUSD",1735302394468,0.0001712,96846.0,96844.0,0.1]
["bitfinex","BTCUSD",1735302394672,0.0001712,96846.0,96843.0,0.023]
["bitfinex","BTCUSD",1735302394673,0.0001712,96846.0,96845.0,0.6606329]
["bitfinex","BTCUSD",1735302394875,0.0001712,96846.0,96845.0,0.65990132]
["bitfinex","BTCUSD",1735302395287,0.0001712,96846.0,96845.0,0.67912223]
["bitfinex","BTCUSD",1735302395647,0.0001712,96846.0,96845.0,1.0198963]
["bitfinex","BTCUSD",1735302395848,0.0001712,96846.0,96845.0,1.12388262]
["bitfinex","BTCUSD",1735302396511,0.0001712,96846.0,96845.0,1.27388262]
["bitfinex","BTCUSD",1735302396872,0.0001712,96846.0,96845.0,1.27888262]
["bitfinex","BTCUSD",1735302397277,0.00129025,96888.0,96876.0,0.206448]
["bitfinex","BTCUSD",1735302397480,0.10398632,96887.0,96876.0,0.206448]
["bitfinex","BTCUSD",1735302397646,0.10527661,96887.0,96876.0,0.206448]
["bitfinex","BTCUSD",1735302397856,0.0486,96896.0,96876.0,0.206448]
["bitfinex","BTCUSD",1735302397857,0.0486,96896.0,96877.0,0.12294681]
["bitfinex","BTCUSD",1735302398064,0.0829712,96898.0,96876.0,0.06127508]
["bitfinex","BTCUSD",1735302398065,0.0829712,96898.0,96886.0,0.12294681]
["bitfinex","BTCUSD",1735302398268,0.0001712,96898.0,96894.0,0.20641]
["bitfinex","BTCUSD",1735302398470,0.00022216,96898.0,96894.0,0.20641]
["bitfinex","BTCUSD",1735302398684,0.00022216,96898.0,96894.0,0.41282]
["bitfinex","BTCUSD",1735302398878,0.00022216,96898.0,96894.0,0.4873843]
["bitfinex","BTCUSD",1735302399085,0.00022216,96898.0,96894.0,0.2809743]
["bitfinex","BTCUSD",1735302399285,0.00322216,96898.0,96894.0,0.2809743]
["bitfinex","BTCUSD",1735302399490,0.00322216,96898.0,96894.0,0.20641]
["bitfinex","BTCUSD",1735302399683,0.00022216,96898.0,96894.0,0.20641]
["bitfinex","BTCUSD",1735302400342,0.00015042,96898.0,96894.0,0.21667101]
["bitfinex","BTCUSD",1735302401511,0.00115042,96898.0,96894.0,0.21667101]
["bitfinex","BTCUSD",1735302403132,0.00115042,96898.0,96894.0,0.42308101]
["bitfinex","BTCUSD",1735302403331,0.00115042,96898.0,96896.0,0.206406]
["bitfinex","BTCUSD",1735302403520,0.00115042,96898.0,96897.0,0.08253067]
["bitfinex","BTCUSD",1735302404349,0.00015042,96898.0,96897.0,0.08253067]
["bitfinex","BTCUSD",1735302405173,0.00015042,96898.0,96897.0,0.08753067]
["bitfinex","BTCUSD",1735302406136,0.00115042,96898.0,96897.0,0.08253067]
["bitfinex","BTCUSD",1735302406268,0.00115042,96898.0,96897.0,0.08753067]
["bitfinex","BTCUSD",1735302407308,0.00015042,96898.0,96897.0,0.08753067]
["bitfinex","BTCUSD",1735302407491,0.00015042,96898.0,96897.0,0.08353067]
["bitfinex","BTCUSD",1735302408094,0.00015042,96898.0,96897.0,0.08253067]
["bitfinex","BTCUSD",1735302408491,0.00015042,96898.0,96897.0,0.08353067]
["bitfinex","BTCUSD",1735302408696,0.00015042,96898.0,96897.0,0.08853067]
["bitfinex","BTCUSD",1735302408898,0.00015042,96898.0,96897.0,0.08253067]
["bitfinex","BTCUSD",1735302409407,0.00015042,96898.0,96897.0,0.006]
["bitfinex","BTCUSD",1735302414204,0.00015042,96898.0,96897.0,0.004132]
["bitfinex","BTCUSD",1735302414347,0.00015042,96898.0,96897.0,0.005132]
["bitfinex","BTCUSD",1735302414550,0.00115042,96898.0,96897.0,0.004132]
["bitfinex","BTCUSD",1735302414947,0.00015042,96898.0,96897.0,0.005132]
["bitfinex","BTCUSD",1735302415151,0.00015042,96898.0,96897.0,0.004132]
["bitfinex","BTCUSD",1735302415391,0.00115042,96898.0,96897.0,0.005132]
["bitfinex","BTCUSD",1735302416265,0.00115042,96898.0,96897.0,0.04868366]
["bitfinex","BTCUSD",1735302416676,0.00015042,96898.0,96897.0,0.004132]
["bitfinex","BTCUSD",1735302416906,0.00115042,96898.0,96897.0,0.004132]
["bitfinex","BTCUSD",1735302417134,0.00115042,96898.0,96897.0,0.008132]
["bitfinex","BTCUSD",1735302417334,0.00115042,96898.0,96897.0,0.004132]
["bitfinex","BTCUSD",1735302417672,0.00015042,96898.0,96897.0,0.008132]
["bitfinex","BTCUSD",1735302417804,0.00015042,96898.0,96897.0,0.009132]
["bitfinex","BTCUSD",1735302418213,0.00015042,96898.0,96897.0,0.004132]
["bitfinex","BTCUSD",1735302418401,0.00015042,96898.0,96897.0,0.009132]
["bitfinex","BTCUSD",1735302418602,0.00015042,96898.0,96897.0,0.010132]
["bitfinex","BTCUSD",1735302418849,0.00015042,96898.0,96897.0,0.01086255]
["bitfinex","BTCUSD",1735302419368,0.00015042,96898.0,96897.0,0.010132]
["bitfinex","BTCUSD",1735302419809,0.00015042,96898.0,96897.0,0.00994815]
["bitfinex","BTCUSD",1735302419978,0.00015042,96898.0,96897.0,0.00494815]
["bitfinex","BTCUSD",1735302420182,0.00115042,96898.0,96897.0,0.00494815]
["bitfinex","BTCUSD",1735302420483,0.00115042,96898.0,96897.0,0.00594815]
["bitfinex","BTCUSD",1735302420719,0.00015042,96898.0,96897.0,0.00494815]
["bitfinex","BTCUSD",1735302420930,0.00015042,96898.0,96897.0,0.00594815]
["bitfinex","BTCUSD",1735302421109,0.00015042,96898.0,96897.0,0.0102176]
["bitfinex","BTCUSD",1735302421325,0.00015042,96898.0,96897.0,0.0052176]
["bitfinex","BTCUSD",1735302421736,0.00015042,96898.0,96897.0,0.00694815]
["bitfinex","BTCUSD",1735302422715,0.00015042,96898.0,96897.0,0.0691309]
["bitfinex","BTCUSD",1735302423066,0.00015042,96898.0,96897.0,0.0681309]
["bitfinex","BTCUSD",1735302423268,0.00015042,96898.0,96897.0,0.0731309]
["bitfinex","BTCUSD",1735302425754,0.00015042,96898.0,96897.0,0.0689989]
["bitfinex","BTCUSD",1735302427001,0.00015042,96898.0,96897.0,0.02526583]
["bitfinex","BTCUSD",1735302428441,0.00015042,96898.0,96897.0,0.0060856]
["bitfinex","BTCUSD",1735302431445,0.1809268,96898.0,96897.0,0.0060856]
["bitfinex","BTCUSD",1735302434002,0.1809268,96898.0,96897.0,0.0010856]
["bitfinex","BTCUSD",1735302434207,0.1809268,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302434451,0.1809268,96898.0,96897.0,0.0030856]
["bitfinex","BTCUSD",1735302436028,0.17963674,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302436239,0.18192684,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302436562,0.39032884,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302436760,0.38903874,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302436967,0.00015042,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302437169,0.00215042,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302437365,0.00315042,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302437612,0.00215042,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302437735,0.00015042,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302437936,0.00315042,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302439165,0.00015042,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302439629,0.00215042,96898.0,96897.0,0.01254472]
["bitfinex","BTCUSD",1735302439851,0.00215042,96898.0,96897.0,0.0020856]
["bitfinex","BTCUSD",1735302440170,0.00015042,96898.0,96897.0,0.0020856]
["bitfinex","BTCUSD",1735302440606,0.10413674,96898.0,96897.0,0.0020856]
["bitfinex","BTCUSD",1735302440802,0.00015042,96898.0,96897.0,0.0020856]
["bitfinex","BTCUSD",1735302442233,0.00015042,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302442673,0.00215042,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302442824,0.00115042,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302443004,0.00015042,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302443218,0.00015042,96898.0,96897.0,0.0040856]
["bitfinex","BTCUSD",1735302443405,0.00015042,96898.0,96897.0,0.0050856]
["bitfinex","BTCUSD",1735302443811,0.00015042,96898.0,96897.0,0.0040856]
["bitfinex","BTCUSD",1735302444018,0.10413674,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302444193,0.18702683,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302444399,0.23462683,96898.0,96897.0,0.0020856]
["bitfinex","BTCUSD",1735302444604,0.23333674,96898.0,96897.0,0.0020856]
["bitfinex","BTCUSD",1735302445462,0.24378965,96898.0,96897.0,0.0020856]
["bitfinex","BTCUSD",1735302445663,0.24378965,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302445872,0.24578965,96898.0,96897.0,8.56e-05]
["bitfinex","BTCUSD",1735302446325,0.24578965,96898.0,96868.0,0.09216333]
["bitfinex","BTCUSD",1735302446326,0.1,96889.0,96868.0,0.09216333]
["bitfinex","BTCUSD",1735302446657,0.335664,96869.0,96868.0,0.09216333]
["bitfinex","BTCUSD",1735302446891,0.43965032,96869.0,96868.0,0.09216333]
["bitfinex","BTCUSD",1735302447542,0.64611532,96869.0,96847.0,0.29867233]
["bitfinex","BTCUSD",1735302447740,0.206468,96867.0,96847.0,0.29867233]
["bitfinex","BTCUSD",1735302447944,0.10527689,96866.0,96847.0,0.29867233]
["bitfinex","BTCUSD",1735302448089,0.10527689,96866.0,96848.0,0.01010313]
["bitfinex","BTCUSD",1735302448304,0.10527689,96866.0,96847.0,0.09216333]
["bitfinex","BTCUSD",1735302448525,0.10398632,96866.0,96856.0,0.12294681]
["bitfinex","BTCUSD",1735302448723,0.10398632,96866.0,96858.0,0.206486]
["bitfinex","BTCUSD",1735302449053,0.00129055,96865.0,96858.0,0.20653699]
["bitfinex","BTCUSD",1735302449354,0.10398632,96864.0,96858.0,0.20653699]
["bitfinex","BTCUSD",1735302450709,0.10498632,96864.0,96858.0,0.20753699]
["bitfinex","BTCUSD",1735302452583,0.00129054,96863.0,96858.0,0.20753699]
["bitfinex","BTCUSD",1735302453549,0.10398632,96864.0,96858.0,0.20653699]
["bitfinex","BTCUSD",1735302453753,0.10398632,96864.0,96858.0,0.20853699]
["bitfinex","BTCUSD",1735302454200,0.10398632,96864.0,96858.0,0.20653699]
["bitfinex","BTCUSD",1735302454402,0.10398632,96864.0,96858.0,0.20853699]
["bitfinex","BTCUSD",1735302454659,0.00129054,96870.0,96858.0,0.20853699]
["bitfinex","BTCUSD",1735302454861,0.20643,96885.0,96863.0,0.206476]
["bitfinex","BTCUSD",1735302455042,0.10527676,96876.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735302455377,0.10398632,96876.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735302455548,0.10398632,96876.0,96863.0,0.206476]
["bitfinex","BTCUSD",1735302455750,0.00129042,96875.0,96863.0,0.206476]
["bitfinex","BTCUSD",1735302455951,0.10398632,96874.0,96863.0,0.206476]
["bitfinex","BTCUSD",1735302456248,0.00129044,96873.0,96863.0,0.206476]
["bitfinex","BTCUSD",1735302456514,0.10527676,96873.0,96863.0,0.206476]
["bitfinex","BTCUSD",1735302457163,0.412921,96871.0,96858.0,0.01024788]
["bitfinex","BTCUSD",1735302457324,0.10527685,96870.0,96858.0,0.00013659]
["bitfinex","BTCUSD",1735302457523,0.206464,96869.0,96858.0,0.00013659]
["bitfinex","BTCUSD",1735302457730,0.10527685,96868.0,96859.0,0.206485]
["bitfinex","BTCUSD",1735302460194,0.10627685,96868.0,96859.0,0.206485]
["bitfinex","BTCUSD",1735302461570,0.0756,96866.0,96859.0,0.206485]
["bitfinex","BTCUSD",1735302461749,0.10527685,96865.0,96859.0,0.206485]
["bitfinex","BTCUSD",1735302464760,0.10527685,96865.0,96859.0,0.208485]
["bitfinex","BTCUSD",1735302472783,0.412951,96864.0,96859.0,0.002]
["bitfinex","BTCUSD",1735302472984,0.206479,96862.0,96859.0,0.002]
["bitfinex","BTCUSD",1735302473197,0.10527693,96861.0,96859.0,0.002]
["bitfinex","BTCUSD",1735302473609,0.0762,96859.0,96858.0,0.00013659]
["bitfinex","BTCUSD",1735302473818,0.18147714,96859.0,96858.0,0.00013659]
["bitfinex","BTCUSD",1735302476317,0.18247714,96859.0,96858.0,0.00013659]
["bitfinex","BTCUSD",1735302476689,0.3807772,96859.0,96858.0,0.00013659]
["bitfinex","BTCUSD",1735302477083,0.47948632,96859.0,96858.0,0.00013659]
["bitfinex","BTCUSD",1735302477320,0.57948632,96859.0,96858.0,0.00013659]
["bitfinex","BTCUSD",1735302477925,0.58548632,96859.0,96858.0,0.00113659]
["bitfinex","BTCUSD",1735302478133,0.58548632,96859.0,96858.0,0.00013659]
["bitfinex","BTCUSD",1735302478134,0.57948632,96859.0,96858.0,0.00013659]
["bitfinex","BTCUSD",1735302478534,0.58648632,96859.0,96858.0,0.00113659]
["bitfinex","BTCUSD",1735302479032,0.58548632,96859.0,96858.0,0.00113659]
["bitfinex","BTCUSD",1735302479422,0.58948632,96859.0,96858.0,0.00113659]
["bitfinex","BTCUSD",1735302479776,0.57848632,96859.0,96858.0,0.00013659]
["bitfinex","BTCUSD",1735302479979,0.57848632,96859.0,96858.0,0.00113659]
["bitfinex","BTCUSD",1735302480184,0.61548632,96859.0,96858.0,0.00213659]
["bitfinex","BTCUSD",1735302480383,0.63763477,96859.0,96858.0,0.00113659]
["bitfinex","BTCUSD",1735302480608,0.63763477,96859.0,96858.0,0.00213659]
["bitfinex","BTCUSD",1735302480948,0.64563477,96859.0,96858.0,0.00213659]
["bitfinex","BTCUSD",1735302481538,0.83098287,96859.0,96858.0,0.00213659]
["bitfinex","BTCUSD",1735302481863,0.83098287,96859.0,96858.0,0.00013659]
["bitfinex","BTCUSD",1735302483135,0.83098287,96859.0,96858.0,0.00022219]
["bitfinex","BTCUSD",1735302483336,0.80083442,96859.0,96858.0,0.00022219]
["bitfinex","BTCUSD",1735302483944,0.15,96845.0,96838.0,8.56e-05]
["bitfinex","BTCUSD",1735302484153,0.33578632,96843.0,96842.0,0.0002385]
["bitfinex","BTCUSD",1735302486140,0.33978632,96843.0,96842.0,0.0002385]
["bitfinex","BTCUSD",1735302486708,0.34478632,96843.0,96842.0,0.0002385]
["bitfinex","BTCUSD",1735302488621,0.35490136,96843.0,96842.0,0.0002385]
["bitfinex","BTCUSD",1735302488824,0.35090136,96843.0,96842.0,0.0002385]
["bitfinex","BTCUSD",1735302489028,0.37448638,96843.0,96842.0,0.0002385]
["bitfinex","BTCUSD",1735302489609,0.36948638,96843.0,96842.0,0.0002385]
["bitfinex","BTCUSD",1735302489795,0.37448638,96843.0,96842.0,0.0002385]
["bitfinex","BTCUSD",1735302503717,0.35390136,96843.0,96842.0,0.0002385]
["bitfinex","BTCUSD",1735302510537,0.20390136,96843.0,96842.0,0.0002385]
["bitfinex","BTCUSD",1735302510693,0.20519244,96843.0,96842.0,0.0002385]
["bitfinex","BTCUSD",1735302511597,0.20519244,96843.0,96817.0,0.0531952]
["bitfinex","BTCUSD",1735302511803,0.206559,96825.0,96817.0,0.0531952]
["bitfinex","BTCUSD",1735302512004,0.1052774,96824.0,96817.0,0.0531952]
["bitfinex","BTCUSD",1735302513639,0.1052774,96824.0,96817.0,0.0561952]
["bitfinex","BTCUSD",1735302513835,0.1052774,96824.0,96817.0,0.0531952]
["bitfinex","BTCUSD",1735302515293,0.1052774,96824.0,96817.0,0.0561952]
["bitfinex","BTCUSD",1735302518324,0.206562,96823.0,96817.0,0.0561952]
["bitfinex","BTCUSD",1735302518552,0.00129108,96822.0,96817.0,0.0561952]
["bitfinex","BTCUSD",1735302519922,0.00129108,96822.0,96817.0,0.0571952]
["bitfinex","BTCUSD",1735302520540,0.00129108,96822.0,96817.0,0.0531952]
["bitfinex","BTCUSD",1735302520742,0.00129108,96822.0,96817.0,0.0541952]
["bitfinex","BTCUSD",1735302521767,0.00129108,96822.0,96817.0,0.0581952]
["bitfinex","BTCUSD",1735302523159,0.206566,96821.0,96817.0,0.0581952]
["bitfinex","BTCUSD",1735302523743,0.206566,96821.0,96817.0,0.0582808]
["bitfinex","BTCUSD",1735302524111,0.206566,96821.0,96817.0,0.0572808]
["bitfinex","BTCUSD",1735302524309,0.206566,96821.0,96817.0,0.0582808]
["bitfinex","BTCUSD",1735302524728,0.206566,96821.0,96817.0,0.0542808]
["bitfinex","BTCUSD",1735302525189,0.206566,96821.0,96817.0,0.0592808]
["bitfinex","BTCUSD",1735302525431,0.09246975,96827.0,96825.0,0.0496]
["bitfinex","BTCUSD",1735302525637,0.09246975,96827.0,96826.0,0.33988849]
["bitfinex","BTCUSD",1735302525852,0.09246975,96827.0,96826.0,0.46614232]
["bitfinex","BTCUSD",1735302526058,0.27750219,96843.0,96834.0,0.1]
["bitfinex","BTCUSD",1735302526298,0.23267714,96837.0,96836.0,0.123]
["bitfinex","BTCUSD",1735302526501,0.27750219,96845.0,96844.0,0.123]
["bitfinex","BTCUSD",1735302526708,0.27750219,96845.0,96844.0,0.53350332]
["bitfinex","BTCUSD",1735302526908,0.31218997,96854.0,96853.0,0.406498]
["bitfinex","BTCUSD",1735302526909,0.28858466,96854.0,96853.0,0.406498]
["bitfinex","BTCUSD",1735302527112,0.2884949,96854.0,96853.0,0.65938432]
["bitfinex","BTCUSD",1735302527760,0.00032404,96858.0,96857.0,0.206489]
["bitfinex","BTCUSD",1735302527959,0.00032404,96858.0,96857.0,0.33347532]
["bitfinex","BTCUSD",1735302528532,0.00032404,96858.0,96857.0,0.35271672]
["bitfinex","BTCUSD",1735302528730,0.00032404,96858.0,96857.0,0.69448068]
["bitfinex","BTCUSD",1735302529161,0.00032404,96858.0,96857.0,0.73543583]
["bitfinex","BTCUSD",1735302529809,0.00032404,96858.0,96857.0,0.74243583]
["bitfinex","BTCUSD",1735302530306,0.00032404,96858.0,96857.0,0.70348068]
["bitfinex","BTCUSD",1735302530625,0.00032404,96858.0,96857.0,0.50008458]
["bitfinex","BTCUSD",1735302530838,0.00032404,96858.0,96857.0,0.48084318]
["bitfinex","BTCUSD",1735302531639,0.00032404,96858.0,96857.0,0.34247532]
["bitfinex","BTCUSD",1735302532201,0.00032404,96858.0,96857.0,0.36277017]
["bitfinex","BTCUSD",1735302532851,0.00032404,96858.0,96857.0,0.36077017]
["bitfinex","BTCUSD",1735302533074,0.00032404,96858.0,96857.0,0.35577017]
["bitfinex","BTCUSD",1735302533282,0.00032404,96858.0,96857.0,0.36377017]
["bitfinex","BTCUSD",1735302534466,0.00032404,96858.0,96857.0,0.216489]
["bitfinex","BTCUSD",1735302535611,0.00032404,96858.0,96857.0,0.208489]
["bitfinex","BTCUSD",1735302535815,0.00032404,96858.0,96857.0,0.214489]
["bitfinex","BTCUSD",1735302536024,0.00032404,96858.0,96857.0,0.206489]
["bitfinex","BTCUSD",1735302536231,0.00032404,96858.0,96857.0,0.27149044]
["bitfinex","BTCUSD",1735302536432,0.00032404,96858.0,96857.0,0.216489]
["bitfinex","BTCUSD",1735302536643,0.00032404,96858.0,96857.0,0.214489]
["bitfinex","BTCUSD",1735302536842,0.00032404,96858.0,96857.0,0.218622]
["bitfinex","BTCUSD",1735302537048,0.00032404,96858.0,96857.0,0.220622]
["bitfinex","BTCUSD",1735302538400,0.00032404,96858.0,96857.0,0.006133]
["bitfinex","BTCUSD",1735302538548,0.00032404,96858.0,96857.0,0.002]
["bitfinex","BTCUSD",1735302538549,0.18591036,96858.0,96857.0,0.002]
["bitfinex","BTCUSD",1735302538758,0.08192404,96858.0,96857.0,0.007]
["bitfinex","BTCUSD",1735302538958,0.08192404,96858.0,96857.0,0.002]
["bitfinex","BTCUSD",1735302539165,0.08135971,96858.0,96857.0,0.002]
["bitfinex","BTCUSD",1735302539394,0.08135971,96858.0,96857.0,0.008]
["bitfinex","BTCUSD",1735302539593,0.08335971,96858.0,96850.0,0.413008]
["bitfinex","BTCUSD",1735302539852,0.002,96858.0,96856.0,0.206491]
["bitfinex","BTCUSD",1735302540061,0.003,96858.0,96857.0,0.00073161]
["bitfinex","BTCUSD",1735302540291,0.001,96858.0,96857.0,0.00073161]
["bitfinex","BTCUSD",1735302540466,0.003,96858.0,96857.0,0.00073161]
["bitfinex","BTCUSD",1735302541259,0.003,96858.0,96856.0,0.206491]
["bitfinex","BTCUSD",1735302541868,0.001,96858.0,96856.0,0.206491]
["bitfinex","BTCUSD",1735302542064,0.0001712,96859.0,96856.0,0.412983]
["bitfinex","BTCUSD",1735302542288,0.002,96858.0,96856.0,0.412983]
["bitfinex","BTCUSD",1735302542884,0.002,96858.0,96857.0,0.00073152]
["bitfinex","BTCUSD",1735302543292,0.0001712,96859.0,96858.0,0.206487]
["bitfinex","BTCUSD",1735302544744,0.0001712,96859.0,96858.0,0.209487]
["bitfinex","BTCUSD",1735302546442,0.0001712,96859.0,96858.0,0.206487]
["bitfinex","BTCUSD",1735302546817,0.0001712,96859.0,96858.0,0.209487]
["bitfinex","BTCUSD",1735302546999,0.0001712,96859.0,96858.0,0.206487]
["bitfinex","BTCUSD",1735302547441,0.0001712,96859.0,96858.0,0.209487]
["bitfinex","BTCUSD",1735302549736,0.0001712,96859.0,96858.0,0.206487]
["bitfinex","BTCUSD",1735302549990,0.0001712,96859.0,96858.0,0.003]
["bitfinex","BTCUSD",1735302550543,0.15105752,96859.0,96858.0,0.003]
["bitfinex","BTCUSD",1735302550783,0.0779,96857.0,96850.0,0.09212854]
["bitfinex","BTCUSD",1735302551009,0.206514,96846.0,96844.0,0.09212854]
["bitfinex","BTCUSD",1735302551254,0.0779,96855.0,96844.0,0.09228138]
["bitfinex","BTCUSD",1735302551255,0.206496,96854.0,96844.0,0.09228138]
["bitfinex","BTCUSD",1735302551482,0.10527706,96853.0,96844.0,0.09228138]
["bitfinex","BTCUSD",1735302552245,0.20651,96848.0,96844.0,0.00015284]
["bitfinex","BTCUSD",1735302552467,0.00129075,96847.0,96844.0,0.00015284]
["bitfinex","BTCUSD",1735302553674,0.00129075,96847.0,96844.0,0.00215284]
["bitfinex","BTCUSD",1735302554170,0.00329075,96847.0,96844.0,0.00215284]
["bitfinex","BTCUSD",1735302554649,0.38839932,96846.0,96844.0,0.00015284]
["bitfinex","BTCUSD",1735302554873,0.00129089,96845.0,96844.0,0.00015284]
["bitfinex","BTCUSD",1735302555095,0.10527721,96845.0,96844.0,0.00015284]
["bitfinex","BTCUSD",1735302556322,0.10627721,96845.0,96844.0,0.00015284]
["bitfinex","BTCUSD",1735302559823,0.10627721,96845.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302566270,0.10498632,96845.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302566430,0.001,96845.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302568111,0.0779,96846.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302568483,0.001,96845.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302569164,0.0779,96846.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302569314,0.0789,96846.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302569746,0.0779,96846.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302569947,0.0779,96846.0,96844.0,0.00123844]
["bitfinex","BTCUSD",1735302570147,0.001,96845.0,96844.0,0.00123844]
["bitfinex","BTCUSD",1735302570346,0.001,96845.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302571460,0.0779,96846.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302571690,0.0779,96846.0,96844.0,0.00123844]
["bitfinex","BTCUSD",1735302572960,0.0779,96846.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302573112,0.0779,96846.0,96844.0,0.00123844]
["bitfinex","BTCUSD",1735302573334,0.0789,96846.0,96844.0,0.00123844]
["bitfinex","BTCUSD",1735302573524,0.0789,96846.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302573764,0.0789,96846.0,96844.0,0.00123844]
["bitfinex","BTCUSD",1735302574380,0.0779,96846.0,96844.0,0.00123844]
["bitfinex","BTCUSD",1735302574563,0.1079,96846.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302574736,0.00129074,96845.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302574951,0.00129074,96845.0,96844.0,0.00223844]
["bitfinex","BTCUSD",1735302576706,0.00129074,96845.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302576908,0.00129074,96845.0,96844.0,0.00223844]
["bitfinex","BTCUSD",1735302577113,0.00129074,96845.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302578611,0.00229074,96845.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302580782,0.00129074,96845.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302580963,0.00229074,96845.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302581549,0.00129074,96845.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302581752,0.00229074,96845.0,96844.0,0.00123844]
["bitfinex","BTCUSD",1735302582325,0.00129074,96845.0,96844.0,0.00123844]
["bitfinex","BTCUSD",1735302582879,0.00129074,96845.0,96844.0,0.00023844]
["bitfinex","BTCUSD",1735302583281,0.00129074,96845.0,96844.0,0.00223844]
["bitfinex","BTCUSD",1735302583925,0.1079,96846.0,96844.0,0.00223844]
["bitfinex","BTCUSD",1735302584819,0.00129074,96845.0,96844.0,0.00223844]
["bitfinex","BTCUSD",1735302585243,0.13683246,96845.0,96844.0,0.00223844]
["bitfinex","BTCUSD",1735302585447,0.23497706,96845.0,96844.0,0.00223844]
["bitfinex","BTCUSD",1735302585645,0.23368632,96845.0,96844.0,0.00223844]
["bitfinex","BTCUSD",1735302586309,0.336232,96837.0,96822.0,0.09212854]
["bitfinex","BTCUSD",1735302586446,0.44021832,96837.0,96822.0,0.09212854]
["bitfinex","BTCUSD",1735302586670,0.206562,96823.0,96822.0,0.02021413]
["bitfinex","BTCUSD",1735302586942,0.39374832,96823.0,96822.0,0.02021413]
["bitfinex","BTCUSD",1735302587361,0.206573,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302587561,0.31055932,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302589712,0.31055932,96818.0,96817.0,0.0030856]
["bitfinex","BTCUSD",1735302590053,0.31055932,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302590421,0.31355932,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302591016,0.31555932,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302593048,0.10898632,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302593464,0.005,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302594233,0.003,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302594640,0.002,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302595129,0.001,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302595580,0.003,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302596210,0.002,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302596657,0.001,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302597068,0.003,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302600293,0.001,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302600625,0.002,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302600844,0.002,96818.0,96817.0,0.00081835]
["bitfinex","BTCUSD",1735302601020,0.001,96818.0,96817.0,0.00081835]
["bitfinex","BTCUSD",1735302601731,0.002,96818.0,96817.0,0.00081835]
["bitfinex","BTCUSD",1735302602140,0.001,96818.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302602577,0.001,96818.0,96817.0,0.00081811]
["bitfinex","BTCUSD",1735302602980,0.0001712,96823.0,96818.0,0.413146]
["bitfinex","BTCUSD",1735302603209,0.0001712,96823.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735302603431,0.0001712,96823.0,96821.0,0.0007325]
["bitfinex","BTCUSD",1735302604653,0.0001712,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735302607180,0.0001712,96823.0,96822.0,0.211564]
["bitfinex","BTCUSD",1735302607599,0.0001712,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735302607828,0.0001712,96823.0,96822.0,0.210564]
["bitfinex","BTCUSD",1735302608200,0.0001712,96823.0,96822.0,0.211564]
["bitfinex","BTCUSD",1735302608811,0.0001712,96823.0,96822.0,0.207564]
["bitfinex","BTCUSD",1735302609345,0.0001712,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735302609754,0.0001712,96823.0,96822.0,0.207564]
["bitfinex","BTCUSD",1735302610007,0.0001712,96823.0,96822.0,0.211564]
["bitfinex","BTCUSD",1735302610192,0.0001712,96823.0,96822.0,0.210564]
["bitfinex","BTCUSD",1735302610438,0.0001712,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735302610641,0.0001712,96823.0,96822.0,0.207564]
["bitfinex","BTCUSD",1735302611030,0.0001712,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735302611241,0.0001712,96823.0,96822.0,0.210564]
["bitfinex","BTCUSD",1735302611456,0.0001712,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1735302611666,0.09604402,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1735302611889,0.09604402,96823.0,96822.0,0.005]
["bitfinex","BTCUSD",1735302612710,0.09604402,96823.0,96822.0,0.004]
["bitfinex","BTCUSD",1735302612908,0.09604402,96823.0,96822.0,0.005]
["bitfinex","BTCUSD",1735302613144,0.09604402,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1735302613344,0.09604402,96823.0,96822.0,0.004]
["bitfinex","BTCUSD",1735302613761,0.09704402,96823.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302613967,0.01088258,96822.0,96817.0,8.56e-05]
["bitfinex","BTCUSD",1735302615069,0.0753712,96823.0,96817.0,0.2066606]
["bitfinex","BTCUSD",1735302615966,0.0763712,96823.0,96817.0,0.2066606]
["bitfinex","BTCUSD",1735302616415,0.0011712,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735302617525,0.0001712,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735302617892,0.0011712,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735302619689,0.0011712,96823.0,96822.0,0.210564]
["bitfinex","BTCUSD",1735302620531,0.0001712,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735302620981,0.0001712,96823.0,96822.0,0.210564]
["bitfinex","BTCUSD",1735302620982,0.0011712,96823.0,96822.0,0.210564]
["bitfinex","BTCUSD",1735302621179,0.00089757,96823.0,96822.0,0.210564]
["bitfinex","BTCUSD",1735302622087,0.00129081,96840.0,96822.0,0.210564]
["bitfinex","BTCUSD",1735302622292,0.00129081,96840.0,96827.0,0.206552]
["bitfinex","BTCUSD",1735302622491,0.00129081,96840.0,96828.0,0.00073244]
["bitfinex","BTCUSD",1735302623307,0.00329081,96840.0,96828.0,0.00073244]
["bitfinex","BTCUSD",1735302623514,0.00529081,96840.0,96828.0,0.00073244]
["bitfinex","BTCUSD",1735302623691,0.00329081,96840.0,96828.0,0.00073244]
["bitfinex","BTCUSD",1735302624120,0.206528,96839.0,96828.0,0.00073244]
["bitfinex","BTCUSD",1735302625668,0.208528,96839.0,96828.0,0.00073244]
["bitfinex","BTCUSD",1735302626046,0.210528,96839.0,96828.0,0.00073244]
["bitfinex","BTCUSD",1735302626732,0.210528,96839.0,96828.0,0.01107121]
["bitfinex","BTCUSD",1735302626915,0.210528,96839.0,96828.0,0.00073244]
["bitfinex","BTCUSD",1735302628007,0.03,96833.0,96828.0,0.00073244]
["bitfinex","BTCUSD",1735302628149,0.03,96833.0,96827.0,0.206552]
["bitfinex","BTCUSD",1735302629156,0.031,96833.0,96827.0,0.206552]
["bitfinex","BTCUSD",1735302629555,0.03,96833.0,96827.0,0.207552]
["bitfinex","BTCUSD",1735302630094,0.03,96833.0,96827.0,0.001]
["bitfinex","BTCUSD",1735302630331,0.0761,96832.0,96827.0,0.01018635]
["bitfinex","BTCUSD",1735302630706,0.0761,96832.0,96827.0,0.002]
["bitfinex","BTCUSD",1735302630913,0.57418732,96831.0,96827.0,0.002]
["bitfinex","BTCUSD",1735302631047,0.206549,96829.0,96827.0,0.002]
["bitfinex","BTCUSD",1735302631266,0.18137738,96828.0,96827.0,0.002]
["bitfinex","BTCUSD",1735302632186,0.10527738,96828.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302632393,0.0761,96826.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302632600,0.206562,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302632808,0.38664832,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302633995,0.39064832,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302634205,0.39364832,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302635273,0.38964832,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302635608,0.39364832,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302638702,0.39381952,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302638981,0.40442952,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302639188,0.39381952,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302641456,0.39081952,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302641821,0.39381952,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302641976,0.38981952,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302642190,0.39381952,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302643059,0.39376872,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302643241,0.39366712,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302644558,0.54366712,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302645380,0.54066712,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302645581,0.53666712,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302645811,0.54361539,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302647644,0.54061539,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302648063,0.53961539,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302648600,0.54061539,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302649002,0.54361539,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302649424,0.53961539,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302649640,0.78791539,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302649979,0.334773,96818.0,96805.0,8.56e-05]
["bitfinex","BTCUSD",1735302650259,0.43875932,96818.0,96805.0,8.56e-05]
["bitfinex","BTCUSD",1735302652193,0.684783,96813.0,96805.0,8.56e-05]
["bitfinex","BTCUSD",1735302652402,0.25,96809.0,96805.0,8.56e-05]
["bitfinex","BTCUSD",1735302652653,0.54048232,96807.0,96806.0,0.0001363]
["bitfinex","BTCUSD",1735302654012,0.5012,96806.0,96805.0,8.56e-05]
["bitfinex","BTCUSD",1735302654365,0.60518632,96806.0,96805.0,0.00023864]
["bitfinex","BTCUSD",1735302654893,0.63530885,96806.0,96805.0,0.00023864]
["bitfinex","BTCUSD",1735302655076,0.4782,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302655289,0.58229675,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302656144,0.72089809,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302656610,0.72989809,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302656856,0.52089809,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302657182,0.52589809,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302657385,0.38729675,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302657620,0.38229675,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302658159,0.38729675,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302658516,0.18399675,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302658729,0.11309675,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302658903,0.11609675,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302659302,0.13569643,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302659530,0.03171011,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302659732,0.01211043,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302660072,0.00011043,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302660387,0.00411043,96802.0,96801.0,0.01911878]
["bitfinex","BTCUSD",1735302660561,0.01211043,96802.0,96801.0,0.02011878]
["bitfinex","BTCUSD",1735302660779,0.00011043,96802.0,96801.0,0.01911878]
["bitfinex","BTCUSD",1735302661194,0.00411043,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302661410,0.00111043,96802.0,96801.0,8.55e-05]
["bitfinex","BTCUSD",1735302661603,0.00111043,96802.0,96801.0,0.00081845]
["bitfinex","BTCUSD",1735302662019,0.0001712,96823.0,96803.0,0.1]
["bitfinex","BTCUSD",1735302662182,0.00026599,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735302664072,0.00026599,96823.0,96822.0,0.210564]
["bitfinex","BTCUSD",1735302664338,0.00026599,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735302664763,0.00026599,96823.0,96822.0,0.210564]
["bitfinex","BTCUSD",1735302664962,0.00026599,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735302665400,0.00026599,96823.0,96822.0,0.208564]
["bitfinex","BTCUSD",1735302665605,0.00026599,96823.0,96822.0,0.21893973]
["bitfinex","BTCUSD",1735302665815,0.00026599,96823.0,96822.0,0.21902533]
["bitfinex","BTCUSD",1735302666417,0.00026599,96823.0,96822.0,0.22302533]
["bitfinex","BTCUSD",1735302666621,0.00026599,96823.0,96822.0,0.21902533]
["bitfinex","BTCUSD",1735302666822,0.00026599,96823.0,96822.0,0.22402533]
["bitfinex","BTCUSD",1735302667174,0.00026599,96823.0,96822.0,0.22202533]
["bitfinex","BTCUSD",1735302667565,0.00026599,96823.0,96822.0,0.21902533]
["bitfinex","BTCUSD",1735302667986,0.00026599,96823.0,96822.0,0.22302533]
["bitfinex","BTCUSD",1735302668425,0.00026599,96823.0,96822.0,0.22102533]
["bitfinex","BTCUSD",1735302668675,0.00026599,96823.0,96822.0,0.22202533]
["bitfinex","BTCUSD",1735302668928,0.00026599,96823.0,96822.0,0.21802533]
["bitfinex","BTCUSD",1735302669188,0.00026599,96823.0,96822.0,0.21702533]
["bitfinex","BTCUSD",1735302670413,0.00026599,96823.0,96822.0,0.22202533]
["bitfinex","BTCUSD",1735302670624,0.00026599,96823.0,96822.0,0.21702533]
["bitfinex","BTCUSD",1735302671635,0.00026599,96823.0,96822.0,0.21802533]
["bitfinex","BTCUSD",1735302672677,0.00026599,96823.0,96822.0,0.01146133]
["bitfinex","BTCUSD",1735302673188,0.00026599,96823.0,96822.0,0.01046133]
["bitfinex","BTCUSD",1735302673965,0.00026599,96823.0,96822.0,0.01119382]
["bitfinex","BTCUSD",1735302674379,0.00026599,96823.0,96822.0,0.01519382]
["bitfinex","BTCUSD",1735302674589,0.00026599,96823.0,96822.0,0.01219382]
["bitfinex","BTCUSD",1735302674854,0.00026599,96823.0,96822.0,0.01119382]
["bitfinex","BTCUSD",1735302675471,0.00026599,96823.0,96822.0,0.01046133]
["bitfinex","BTCUSD",1735302675679,0.00026599,96823.0,96822.0,0.0010856]
["bitfinex","BTCUSD",1735302676080,0.00026599,96823.0,96822.0,0.00181811]
["bitfinex","BTCUSD",1735302676234,0.00026599,96823.0,96822.0,0.00481811]
["bitfinex","BTCUSD",1735302677238,0.00026599,96823.0,96822.0,0.00381811]
["bitfinex","BTCUSD",1735302677446,0.00026599,96823.0,96822.0,0.00181811]
["bitfinex","BTCUSD",1735302677640,0.00026599,96823.0,96822.0,0.00481811]
["bitfinex","BTCUSD",1735302678139,0.00026599,96823.0,96822.0,0.00081811]
["bitfinex","BTCUSD",1735302678351,0.00026599,96823.0,96822.0,0.00481811]
["bitfinex","BTCUSD",1735302679136,0.00026599,96823.0,96822.0,0.00381811]
["bitfinex","BTCUSD",1735302680320,0.00026599,96823.0,96822.0,0.00481811]
["bitfinex","BTCUSD",1735302680740,0.00026599,96823.0,96822.0,0.00381811]
["bitfinex","BTCUSD",1735302681067,0.00026599,96823.0,96822.0,0.00081811]
["bitfinex","BTCUSD",1735302681474,0.00026599,96823.0,96822.0,0.00581811]
["bitfinex","BTCUSD",1735302681646,0.00026599,96823.0,96822.0,0.00181811]
["bitfinex","BTCUSD",1735302681865,0.00026599,96823.0,96822.0,0.00081811]
["bitfinex","BTCUSD",1735302682072,0.00026599,96823.0,96822.0,0.00481811]
["bitfinex","BTCUSD",1735302682330,0.00026599,96823.0,96822.0,0.00181811]
["bitfinex","BTCUSD",1735302682541,0.00026599,96823.0,96822.0,0.0050856]
["bitfinex","BTCUSD",1735302682752,0.18685231,96823.0,96822.0,0.0050856]
["bitfinex","BTCUSD",1735302682969,0.18814342,96823.0,96822.0,0.0010856]
["bitfinex","BTCUSD",1735302683581,0.33814342,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302683803,0.33685231,96823.0,96822.0,0.0010856]
["bitfinex","BTCUSD",1735302684237,0.33685231,96823.0,96822.0,0.0050856]
["bitfinex","BTCUSD",1735302684453,0.33685231,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302684683,0.34385231,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302685100,0.33685231,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302685303,0.34585231,96823.0,96822.0,0.0010856]
["bitfinex","BTCUSD",1735302688347,0.09186599,96823.0,96822.0,0.0010856]
["bitfinex","BTCUSD",1735302689246,0.00926599,96823.0,96822.0,0.0010856]
["bitfinex","BTCUSD",1735302689769,0.00026599,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302690197,0.00326599,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302690713,0.00526599,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302691207,0.00326599,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302691706,0.00426599,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302691948,0.00126599,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302692491,0.00226599,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735302700400,0.00226599,96823.0,96822.0,0.02082514]
["bitfinex","BTCUSD",1735302700631,0.00226599,96823.0,96822.0,0.01051809]
["bitfinex","BTCUSD",1735302700959,0.00107432,96823.0,96822.0,0.01125068]
["bitfinex","BTCUSD",1735302702102,0.00124552,96823.0,96822.0,0.01125068]
["bitfinex","BTCUSD",1735302702310,0.00124552,96823.0,96822.0,0.03351809]
["bitfinex","BTCUSD",1735302702516,0.00124552,96823.0,96822.0,0.13823666]
["bitfinex","BTCUSD",1735302702721,0.0001712,96823.0,96822.0,0.37363163]
["bitfinex","BTCUSD",1735302703104,0.0011712,96823.0,96822.0,0.37289938]
["bitfinex","BTCUSD",1735302703437,0.0001712,96823.0,96822.0,0.37289938]
["bitfinex","BTCUSD",1735302703999,0.0001712,96823.0,96822.0,0.28810441]
["bitfinex","BTCUSD",1735302704158,0.0001712,96823.0,96822.0,0.28710441]
["bitfinex","BTCUSD",1735302704323,0.0011712,96823.0,96822.0,0.29310441]
["bitfinex","BTCUSD",1735302705761,0.0011712,96823.0,96822.0,0.29510441]
["bitfinex","BTCUSD",1735302705969,0.0001712,96823.0,96822.0,0.28910441]
["bitfinex","BTCUSD",1735302706200,0.0011712,96823.0,96822.0,0.29410441]
["bitfinex","BTCUSD",1735302706405,0.0011712,96823.0,96822.0,0.28710441]
["bitfinex","BTCUSD",1735302706609,0.0011712,96823.0,96822.0,0.29010441]
["bitfinex","BTCUSD",1735302706771,0.0021712,96823.0,96822.0,0.29710441]
["bitfinex","BTCUSD",1735302708462,0.0021712,96823.0,96822.0,0.04351809]
["bitfinex","BTCUSD",1735302708976,0.0001712,96823.0,96822.0,0.03425035]
["bitfinex","BTCUSD",1735302709145,0.0011712,96823.0,96822.0,0.04225035]
["bitfinex","BTCUSD",1735302709377,0.0011712,96823.0,96822.0,0.13070041]
["bitfinex","BTCUSD",1735302709610,0.0001712,96823.0,96822.0,0.03725035]
["bitfinex","BTCUSD",1735302709808,0.0001712,96823.0,96822.0,0.23823667]
["bitfinex","BTCUSD",1735302710028,0.0011712,96823.0,96822.0,0.26580441]
["bitfinex","BTCUSD",1735302710232,0.0011712,96823.0,96822.0,0.31540441]
["bitfinex","BTCUSD",1735302710654,0.0001712,96823.0,96822.0,0.45540441]
["bitfinex","BTCUSD",1735302710867,0.17035123,96856.0,96854.0,0.206494]
["bitfinex","BTCUSD",1735302711072,0.09276183,96856.0,96854.0,0.206494]
["bitfinex","BTCUSD",1735302711452,0.0001106,96856.0,96854.0,0.206494]
["bitfinex","BTCUSD",1735302711632,0.0001106,96856.0,96855.0,0.00073165]
["bitfinex","BTCUSD",1735302712834,0.0001106,96856.0,96855.0,0.00273165]
["bitfinex","BTCUSD",1735302713021,0.0001106,96856.0,96855.0,0.05430401]
["bitfinex","BTCUSD",1735302713224,0.0001106,96856.0,96855.0,0.05530401]
["bitfinex","BTCUSD",1735302713651,0.0001106,96856.0,96855.0,0.00073165]
["bitfinex","BTCUSD",1735302713855,0.0011106,96856.0,96855.0,0.00673165]
["bitfinex","BTCUSD",1735302714009,0.0011106,96856.0,96855.0,0.008]
["bitfinex","BTCUSD",1735302714607,0.0011106,96856.0,96855.0,0.01813521]
["bitfinex","BTCUSD",1735302714800,0.0012818,96856.0,96855.0,0.008]
["bitfinex","BTCUSD",1735302716218,0.0012818,96856.0,96855.0,0.01824921]
["bitfinex","BTCUSD",1735302718201,0.0012818,96856.0,96855.0,0.008]
["bitfinex","BTCUSD",1735302719567,0.0012818,96856.0,96855.0,0.006]
["bitfinex","BTCUSD",1735302719911,0.0012818,96856.0,96855.0,0.007]
["bitfinex","BTCUSD",1735302720110,0.0012818,96856.0,96855.0,0.001]
["bitfinex","BTCUSD",1735302720225,0.0002818,96856.0,96855.0,0.001]
["bitfinex","BTCUSD",1735302720430,0.0002818,96856.0,96855.0,0.003]
["bitfinex","BTCUSD",1735302722439,0.0002818,96856.0,96855.0,0.209494]
["bitfinex","BTCUSD",1735302723269,0.0002818,96856.0,96855.0,0.003]
["bitfinex","BTCUSD",1735302723466,0.0002818,96856.0,96855.0,0.209494]
["bitfinex","BTCUSD",1735302723680,0.0002818,96856.0,96855.0,0.37961712]
["bitfinex","BTCUSD",1735302723888,0.0002818,96856.0,96855.0,0.52671712]
["bitfinex","BTCUSD",1735302724104,0.0772,96888.0,96856.0,0.173]
["bitfinex","BTCUSD",1735302724310,0.0772,96888.0,96884.0,0.20643]
["bitfinex","BTCUSD",1735302724511,0.0772,96888.0,96870.0,0.12316289]
["bitfinex","BTCUSD",1735302724726,0.07729478,96888.0,96878.0,0.12316289]
["bitfinex","BTCUSD",1735302725769,0.07729478,96888.0,96879.0,0.00073107]
["bitfinex","BTCUSD",1735302726410,0.07729478,96888.0,96878.0,0.12316289]
["bitfinex","BTCUSD",1735302726411,0.10527639,96887.0,96852.0,0.1]
["bitfinex","BTCUSD",1735302726617,0.123,96885.0,96870.0,0.12316289]
["bitfinex","BTCUSD",1735302726843,0.12429024,96885.0,96870.0,0.12316289]
["bitfinex","BTCUSD",1735302727023,0.206432,96884.0,96870.0,0.12316289]
["bitfinex","BTCUSD",1735302727293,0.123,96885.0,96879.0,0.001]
["bitfinex","BTCUSD",1735302727499,0.00109478,96888.0,96880.0,0.00073102]
["bitfinex","BTCUSD",1735302727754,0.00109478,96888.0,96876.0,0.023]
["bitfinex","BTCUSD",1735302727755,0.00109478,96888.0,96887.0,0.206426]
["bitfinex","BTCUSD",1735302728146,9.478e-05,96888.0,96887.0,0.206426]
["bitfinex","BTCUSD",1735302729847,9.478e-05,96888.0,96887.0,0.33341232]
["bitfinex","BTCUSD",1735302730053,9.478e-05,96888.0,96887.0,0.52204095]
["bitfinex","BTCUSD",1735302730288,9.478e-05,96888.0,96887.0,0.51904095]
["bitfinex","BTCUSD",1735302730491,9.478e-05,96888.0,96887.0,0.52962276]
["bitfinex","BTCUSD",1735302730700,9.478e-05,96888.0,96887.0,0.53362276]
["bitfinex","BTCUSD",1735302731058,9.478e-05,96888.0,96887.0,0.52962276]
["bitfinex","BTCUSD",1735302731287,9.478e-05,96888.0,96887.0,0.42862276]
["bitfinex","BTCUSD",1735302731485,0.00109478,96888.0,96887.0,0.22500781]
["bitfinex","BTCUSD",1735302731892,0.00109478,96888.0,96887.0,0.22400781]
["bitfinex","BTCUSD",1735302732294,0.00109478,96888.0,96887.0,0.22700781]
["bitfinex","BTCUSD",1735302732649,9.478e-05,96888.0,96887.0,0.34699413]
["bitfinex","BTCUSD",1735302732869,9.478e-05,96888.0,96887.0,0.43298094]
["bitfinex","BTCUSD",1735302733073,0.00109478,96888.0,96887.0,0.44098094]
["bitfinex","BTCUSD",1735302733283,0.00109478,96888.0,96887.0,0.42998094]
["bitfinex","BTCUSD",1735302733496,0.00109478,96888.0,96887.0,0.35099413]
["bitfinex","BTCUSD",1735302733677,0.00209478,96888.0,96887.0,0.35099413]
["bitfinex","BTCUSD",1735302733879,9.478e-05,96888.0,96887.0,0.21700781]
["bitfinex","BTCUSD",1735302734200,0.00109478,96888.0,96887.0,0.22500781]
["bitfinex","BTCUSD",1735302734601,0.00109478,96888.0,96887.0,0.35499413]
["bitfinex","BTCUSD",1735302735188,0.00109478,96888.0,96887.0,0.35199413]
["bitfinex","BTCUSD",1735302735417,0.00109478,96888.0,96887.0,0.35499413]
["bitfinex","BTCUSD",1735302735796,9.478e-05,96888.0,96887.0,0.34699413]
["bitfinex","BTCUSD",1735302736009,9.478e-05,96888.0,96887.0,0.34999413]
["bitfinex","BTCUSD",1735302736244,0.00109478,96888.0,96887.0,0.44628094]
["bitfinex","BTCUSD",1735302736400,0.00109478,96888.0,96887.0,0.44328094]
["bitfinex","BTCUSD",1735302736601,0.00209478,96888.0,96887.0,0.35599413]
["bitfinex","BTCUSD",1735302739884,0.00226598,96888.0,96887.0,0.35599413]
["bitfinex","BTCUSD",1735302747780,0.00226598,96888.0,96887.0,0.22900781]
["bitfinex","BTCUSD",1735302747984,0.08496598,96888.0,96887.0,0.22900781]
["bitfinex","BTCUSD",1735302748189,0.00226598,96888.0,96887.0,0.22900781]
["bitfinex","BTCUSD",1735302748394,0.00226598,96888.0,96887.0,0.43018231]
["bitfinex","BTCUSD",1735302749841,0.00226598,96888.0,96887.0,0.70599413]
["bitfinex","BTCUSD",1735302750046,0.0001712,96897.0,96896.0,0.1]
["bitfinex","BTCUSD",1735302750268,8.6e-07,96899.0,96898.0,0.35]
["bitfinex","BTCUSD",1735302750483,0.0463712,96922.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735302750484,0.0828712,96919.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735302750697,0.00068089,96915.0,96914.0,0.229368]
["bitfinex","BTCUSD",1735302750911,0.00068089,96915.0,96914.0,0.3035802]
["bitfinex","BTCUSD",1735302751379,0.00068089,96915.0,96914.0,0.50756652]
["bitfinex","BTCUSD",1735302752222,0.00068089,96915.0,96914.0,0.65756652]
["bitfinex","BTCUSD",1735302752424,0.00068089,96915.0,96914.0,0.75756652]
["bitfinex","BTCUSD",1735302752875,0.00068089,96915.0,96914.0,0.76256652]
["bitfinex","BTCUSD",1735302753311,0.00068089,96915.0,96914.0,0.75756652]
["bitfinex","BTCUSD",1735302753732,0.00068089,96915.0,96914.0,0.75956652]
["bitfinex","BTCUSD",1735302754689,0.00068089,96915.0,96914.0,0.75756652]
["bitfinex","BTCUSD",1735302754900,0.00068089,96915.0,96914.0,0.76656652]
["bitfinex","BTCUSD",1735302755108,0.00068089,96915.0,96914.0,0.77256652]
["bitfinex","BTCUSD",1735302755397,0.00068089,96915.0,96914.0,0.78266418]
["bitfinex","BTCUSD",1735302755812,0.00068089,96915.0,96914.0,0.77366418]
["bitfinex","BTCUSD",1735302756024,0.00068089,96915.0,96914.0,0.49945198]
["bitfinex","BTCUSD",1735302756230,0.00068089,96915.0,96914.0,0.015]
["bitfinex","BTCUSD",1735302757035,0.00068089,96915.0,96914.0,0.01573028]
["bitfinex","BTCUSD",1735302757172,0.00068089,96915.0,96914.0,0.015]
["bitfinex","BTCUSD",1735302757570,0.00068089,96915.0,96914.0,0.20718493]
["bitfinex","BTCUSD",1735302757769,0.00068089,96915.0,96914.0,0.30645477]
["bitfinex","BTCUSD",1735302758166,0.00068089,96915.0,96914.0,0.29745477]
["bitfinex","BTCUSD",1735302758576,0.00068089,96915.0,96914.0,0.48627787]
["bitfinex","BTCUSD",1735302758774,0.00068089,96915.0,96914.0,0.61024772]
["bitfinex","BTCUSD",1735302758974,0.00068089,96915.0,96914.0,0.50424772]
["bitfinex","BTCUSD",1735302759263,0.00068089,96915.0,96914.0,0.61324772]
["bitfinex","BTCUSD",1735302759514,0.00068089,96915.0,96914.0,0.60624772]
["bitfinex","BTCUSD",1735302760005,0.00068089,96915.0,96914.0,0.60424772]
["bitfinex","BTCUSD",1735302760500,8.9e-07,96915.0,96914.0,0.60424772]
["bitfinex","BTCUSD",1735302761372,8.9e-07,96915.0,96914.0,0.60724772]
["bitfinex","BTCUSD",1735302761547,4.9e-07,96919.0,96918.0,0.35]
["bitfinex","BTCUSD",1735302761755,0.0819,96945.0,96938.0,0.206316]
["bitfinex","BTCUSD",1735302761971,0.00011055,96945.0,96942.0,0.206308]
["bitfinex","BTCUSD",1735302762140,0.00011055,96945.0,96944.0,0.206304]
["bitfinex","BTCUSD",1735302762343,0.00011055,96945.0,96944.0,0.229304]
["bitfinex","BTCUSD",1735302762563,0.00011055,96945.0,96944.0,0.40023246]
["bitfinex","BTCUSD",1735302762886,0.00011055,96945.0,96944.0,0.50023246]
["bitfinex","BTCUSD",1735302764725,0.00011055,96945.0,96944.0,0.50923246]
["bitfinex","BTCUSD",1735302765118,0.00011055,96945.0,96944.0,0.51323246]
["bitfinex","BTCUSD",1735302765478,0.00019605,96945.0,96944.0,0.51323246]
["bitfinex","BTCUSD",1735302766294,0.00019605,96945.0,96944.0,0.52342769]
["bitfinex","BTCUSD",1735302766610,0.00019605,96945.0,96944.0,0.51942769]
["bitfinex","BTCUSD",1735302767018,0.00019605,96945.0,96944.0,0.23949923]
["bitfinex","BTCUSD",1735302767419,0.00019605,96945.0,96944.0,0.24849923]
["bitfinex","BTCUSD",1735302767633,0.00019605,96945.0,96944.0,0.23949923]
["bitfinex","BTCUSD",1735302767834,0.00019605,96945.0,96944.0,0.24349923]
["bitfinex","BTCUSD",1735302768036,0.00019605,96945.0,96944.0,0.25249923]
["bitfinex","BTCUSD",1735302768243,0.08289605,96945.0,96944.0,0.24349923]
["bitfinex","BTCUSD",1735302768452,0.08289605,96945.0,96944.0,0.23949923]
["bitfinex","BTCUSD",1735302768662,0.08289605,96945.0,96944.0,0.24849923]
["bitfinex","BTCUSD",1735302768871,0.08289605,96945.0,96944.0,0.32461155]
["bitfinex","BTCUSD",1735302769078,0.08289605,96945.0,96944.0,0.32261155]
["bitfinex","BTCUSD",1735302769565,0.08289605,96945.0,96944.0,0.32661155]
["bitfinex","BTCUSD",1735302770473,0.08289605,96945.0,96944.0,0.30361155]
["bitfinex","BTCUSD",1735302770623,0.08289605,96945.0,96944.0,0.29661155]
["bitfinex","BTCUSD",1735302770841,0.08289605,96945.0,96944.0,0.31561155]
["bitfinex","BTCUSD",1735302771043,0.00019605,96945.0,96944.0,0.51959787]
["bitfinex","BTCUSD",1735302771315,0.00019605,96945.0,96944.0,0.52159787]
["bitfinex","BTCUSD",1735302771521,0.00019605,96945.0,96944.0,0.53059787]
["bitfinex","BTCUSD",1735302771827,0.00019605,96945.0,96944.0,0.52859787]
["bitfinex","BTCUSD",1735302772068,0.00019605,96945.0,96944.0,0.66959787]
["bitfinex","BTCUSD",1735302772281,0.00019605,96945.0,96944.0,0.77259787]
["bitfinex","BTCUSD",1735302772894,0.00019605,96945.0,96944.0,0.59348555]
["bitfinex","BTCUSD",1735302773268,0.00019605,96945.0,96944.0,0.60248555]
["bitfinex","BTCUSD",1735302773722,0.00019605,96945.0,96944.0,0.59348555]
["bitfinex","BTCUSD",1735302773897,0.00019605,96945.0,96944.0,0.59448555]
["bitfinex","BTCUSD",1735302774097,0.08262957,96947.0,96946.0,0.2063]
["bitfinex","BTCUSD",1735302774305,0.08262957,96947.0,96946.0,0.48328632]
["bitfinex","BTCUSD",1735302774666,0.08262957,96947.0,96946.0,0.33328632]
["bitfinex","BTCUSD",1735302774865,0.08262957,96947.0,96946.0,0.35244771]
["bitfinex","BTCUSD",1735302775121,0.08262957,96947.0,96946.0,0.22546139]
["bitfinex","BTCUSD",1735302775325,0.13212957,96947.0,96946.0,0.22546139]
["bitfinex","BTCUSD",1735302775700,0.13312957,96947.0,96946.0,0.22546139]
["bitfinex","BTCUSD",1735302775924,0.13312957,96947.0,96946.0,0.2063]
["bitfinex","BTCUSD",1735302776694,0.13312957,96947.0,96946.0,0.24857992]
["bitfinex","BTCUSD",1735302776892,0.13312957,96947.0,96946.0,0.2153]
["bitfinex","BTCUSD",1735302777099,0.13312957,96947.0,96946.0,0.2063]
["bitfinex","BTCUSD",1735302777321,0.13212957,96947.0,96946.0,0.2153]
["bitfinex","BTCUSD",1735302777729,0.13212957,96947.0,96946.0,0.2183]
["bitfinex","BTCUSD",1735302778092,0.13212957,96947.0,96946.0,0.2153]
["bitfinex","BTCUSD",1735302778517,0.13212957,96947.0,96946.0,0.2183]
["bitfinex","BTCUSD",1735302779033,0.13212957,96947.0,96946.0,0.2153]
["bitfinex","BTCUSD",1735302779525,0.0827,96946.0,96922.0,0.000171]
["bitfinex","BTCUSD",1735302779813,0.0827,96944.0,96935.0,0.12327344]
["bitfinex","BTCUSD",1735302780091,0.08398947,96943.0,96935.0,0.12327344]
["bitfinex","BTCUSD",1735302780254,0.0827,96943.0,96942.0,0.206308]
["bitfinex","BTCUSD",1735302781908,0.0827,96943.0,96942.0,0.207308]
["bitfinex","BTCUSD",1735302782328,0.0827,96943.0,96942.0,0.001]
["bitfinex","BTCUSD",1735302782755,0.0827,96942.0,96935.0,0.00011055]
["bitfinex","BTCUSD",1735302782966,8.55e-05,96947.0,96935.0,0.00011055]
["bitfinex","BTCUSD",1735302782967,0.0495,96939.0,96935.0,0.00011055]
["bitfinex","BTCUSD",1735302783213,0.206313,96940.0,96935.0,0.00011055]
["bitfinex","BTCUSD",1735302783214,0.206321,96936.0,96935.0,0.00011055]
["bitfinex","BTCUSD",1735302783414,0.43540732,96936.0,96935.0,0.00011055]
["bitfinex","BTCUSD",1735302783668,0.206347,96924.0,96922.0,0.000171]
["bitfinex","BTCUSD",1735302783878,0.23037613,96923.0,96922.0,0.000171]
["bitfinex","BTCUSD",1735302784087,0.22908632,96923.0,96922.0,0.000171]
["bitfinex","BTCUSD",1735302784508,0.1251,96916.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302784712,0.0795,96914.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302784921,0.00128987,96913.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302785132,0.0795,96912.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302785346,0.285877,96910.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302785551,0.35725527,96909.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302785759,0.0795,96908.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302785964,0.0795,96906.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302786171,0.08078999,96905.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302787148,0.0795,96905.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302787406,0.0795,96905.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302787900,0.0805,96905.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302788660,0.0815,96905.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302788827,0.0825,96905.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302789085,0.0805,96905.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302789286,0.0825,96905.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302790981,0.0815,96905.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302791183,0.0795,96905.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302791384,0.0825,96905.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302792545,0.0815,96905.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302792965,0.0815,96905.0,96904.0,0.00268069]
["bitfinex","BTCUSD",1735302793759,0.0795,96905.0,96904.0,0.00268069]
["bitfinex","BTCUSD",1735302796519,0.0795,96905.0,96904.0,0.22997806]
["bitfinex","BTCUSD",1735302796732,0.0795,96913.0,96904.0,0.22997806]
["bitfinex","BTCUSD",1735302796944,0.0795,96913.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735302797360,8.55e-05,96943.0,96927.0,0.206339]
["bitfinex","BTCUSD",1735302797361,0.0012896,96939.0,96927.0,0.206339]
["bitfinex","BTCUSD",1735302797566,0.10527592,96939.0,96923.0,0.206347]
["bitfinex","BTCUSD",1735302797772,0.0795,96936.0,96910.0,0.12316289]
["bitfinex","BTCUSD",1735302797984,0.002,96913.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735302798187,0.0795,96913.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735302798600,0.0815,96913.0,96912.0,0.213372]
["bitfinex","BTCUSD",1735302799014,0.0795,96913.0,96912.0,0.213372]
["bitfinex","BTCUSD",1735302799428,0.0795,96913.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735302799638,0.0795,96913.0,96912.0,0.210372]
["bitfinex","BTCUSD",1735302799987,0.0795,96913.0,96912.0,0.212372]
["bitfinex","BTCUSD",1735302801201,0.0795,96913.0,96912.0,0.210372]
["bitfinex","BTCUSD",1735302801591,0.0795,96913.0,96912.0,0.212372]
["bitfinex","BTCUSD",1735302802153,0.0763,96930.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735302804537,0.0763,96930.0,96928.0,0.207338]
["bitfinex","BTCUSD",1735302804751,0.0763,96930.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735302804952,0.0763,96930.0,96928.0,0.208338]
["bitfinex","BTCUSD",1735302805592,0.00128961,96929.0,96928.0,0.002]
["bitfinex","BTCUSD",1735302805856,0.00128965,96929.0,96928.0,0.002]
["bitfinex","BTCUSD",1735302806942,0.0763,96930.0,96928.0,0.002]
["bitfinex","BTCUSD",1735302807264,0.0763,96930.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735302807634,0.0763,96930.0,96929.0,0.206336]
["bitfinex","BTCUSD",1735302808955,0.0773,96930.0,96929.0,0.206336]
["bitfinex","BTCUSD",1735302809357,0.0763,96930.0,96929.0,0.206336]
["bitfinex","BTCUSD",1735302810722,0.0763,96930.0,96929.0,0.207336]
["bitfinex","BTCUSD",1735302810908,0.0763,96930.0,96929.0,0.206336]
["bitfinex","BTCUSD",1735302811040,0.0763,96930.0,96929.0,0.208336]
["bitfinex","BTCUSD",1735302811479,0.0763,96930.0,96929.0,0.206336]
["bitfinex","BTCUSD",1735302811695,0.0773,96930.0,96929.0,0.206336]
["bitfinex","BTCUSD",1735302812221,0.0763,96930.0,96929.0,0.206336]
["bitfinex","BTCUSD",1735302812423,0.0763,96941.0,96940.0,0.206313]
["bitfinex","BTCUSD",1735302813796,0.07645273,96941.0,96940.0,0.206313]
["bitfinex","BTCUSD",1735302814415,0.07645273,96941.0,96940.0,0.207313]
["bitfinex","BTCUSD",1735302814820,0.07645273,96941.0,96940.0,0.206313]
["bitfinex","BTCUSD",1735302815020,0.07745273,96941.0,96940.0,0.206313]
["bitfinex","BTCUSD",1735302815232,0.07745273,96941.0,96937.0,0.206317]
["bitfinex","BTCUSD",1735302815648,0.07745273,96941.0,96940.0,0.001]
["bitfinex","BTCUSD",1735302816681,0.07645273,96941.0,96940.0,0.042364]
["bitfinex","BTCUSD",1735302816893,0.07645273,96941.0,96937.0,0.21661657]
["bitfinex","BTCUSD",1735302817098,0.07645273,96941.0,96940.0,0.001]
["bitfinex","BTCUSD",1735302817307,0.07645273,96941.0,96938.0,0.206317]
["bitfinex","BTCUSD",1735302817483,0.07645273,96941.0,96938.0,0.412634]
["bitfinex","BTCUSD",1735302817694,0.07645273,96941.0,96940.0,0.003]
["bitfinex","BTCUSD",1735302817901,0.07645273,96941.0,96938.0,0.412634]
["bitfinex","BTCUSD",1735302818106,0.07645273,96941.0,96940.0,0.005]
["bitfinex","BTCUSD",1735302818516,0.07645273,96941.0,96938.0,0.412634]
["bitfinex","BTCUSD",1735302818735,0.07645273,96941.0,96938.0,0.417634]
["bitfinex","BTCUSD",1735302819174,0.07645273,96941.0,96938.0,0.418634]
["bitfinex","BTCUSD",1735302819290,0.00128938,96940.0,96938.0,0.006]
["bitfinex","BTCUSD",1735302819496,0.22738632,96939.0,96938.0,0.005]
["bitfinex","BTCUSD",1735302819959,0.22738632,96939.0,96920.0,0.206355]
["bitfinex","BTCUSD",1735302819960,0.0776,96937.0,96920.0,0.206355]
["bitfinex","BTCUSD",1735302820168,0.0776,96935.0,96920.0,0.206355]
["bitfinex","BTCUSD",1735302820307,0.0776,96929.0,96915.0,0.206364]
["bitfinex","BTCUSD",1735302820512,0.0776,96929.0,96910.0,0.12316289]
["bitfinex","BTCUSD",1735302820513,0.0776,96919.0,96908.0,0.09253726]
["bitfinex","BTCUSD",1735302820740,0.0456,96939.0,96908.0,0.09253726]
["bitfinex","BTCUSD",1735302820741,0.20637,96914.0,96908.0,0.09253726]
["bitfinex","BTCUSD",1735302820942,0.18287622,96913.0,96908.0,0.09253726]
["bitfinex","BTCUSD",1735302821738,0.18287622,96913.0,96894.0,0.21683745]
["bitfinex","BTCUSD",1735302822163,0.18287622,96913.0,96894.0,0.20641]
["bitfinex","BTCUSD",1735302822369,0.18287622,96913.0,96900.0,0.206397]
["bitfinex","BTCUSD",1735302822773,0.18287622,96913.0,96900.0,0.32955989]
["bitfinex","BTCUSD",1735302823153,0.18287622,96913.0,96900.0,0.12316289]
["bitfinex","BTCUSD",1735302823374,0.18487622,96913.0,96896.0,0.01924811]
["bitfinex","BTCUSD",1735302823574,0.18287622,96913.0,96897.0,0.01924811]
["bitfinex","BTCUSD",1735302823772,0.18487622,96913.0,96897.0,0.01924811]
["bitfinex","BTCUSD",1735302824183,0.18487622,96913.0,96894.0,0.20641]
["bitfinex","BTCUSD",1735302824184,0.18687622,96913.0,96894.0,0.20641]
["bitfinex","BTCUSD",1735302824722,0.18487622,96913.0,96894.0,0.20641]
["bitfinex","BTCUSD",1735302824927,0.18687622,96913.0,96895.0,0.01925881]
["bitfinex","BTCUSD",1735302825689,0.18687622,96913.0,96896.0,0.01925881]
["bitfinex","BTCUSD",1735302826260,0.18487622,96913.0,96897.0,0.01925881]
["bitfinex","BTCUSD",1735302826525,0.18487622,96913.0,96899.0,0.206399]
["bitfinex","BTCUSD",1735302826743,0.18687622,96913.0,96900.0,0.12316289]
["bitfinex","BTCUSD",1735302827894,0.18487622,96913.0,96900.0,0.12316289]
["bitfinex","BTCUSD",1735302828111,0.18487622,96913.0,96899.0,0.206399]
["bitfinex","BTCUSD",1735302828329,0.18687622,96913.0,96899.0,0.206399]
["bitfinex","BTCUSD",1735302828554,0.18687622,96913.0,96904.0,0.20656]
["bitfinex","BTCUSD",1735302828770,0.0816,96913.0,96904.0,0.21706119]
["bitfinex","BTCUSD",1735302828976,0.0796,96913.0,96904.0,0.21706119]
["bitfinex","BTCUSD",1735302829224,0.0816,96913.0,96904.0,0.21706119]
["bitfinex","BTCUSD",1735302829642,0.0796,96913.0,96904.0,0.21706119]
["bitfinex","BTCUSD",1735302829843,0.0776,96913.0,96904.0,0.21706119]
["bitfinex","BTCUSD",1735302830055,0.0776,96913.0,96909.0,0.206377]
["bitfinex","BTCUSD",1735302831083,0.0786,96913.0,96909.0,0.206377]
["bitfinex","BTCUSD",1735302831497,0.0776,96913.0,96909.0,0.206377]
["bitfinex","BTCUSD",1735302831916,0.001,96913.0,96909.0,0.412755]
["bitfinex","BTCUSD",1735302832944,0.002,96913.0,96909.0,0.206377]
["bitfinex","BTCUSD",1735302833374,0.06969489,96922.0,96909.0,0.206377]
["bitfinex","BTCUSD",1735302833519,0.06969489,96922.0,96910.0,0.12316289]
["bitfinex","BTCUSD",1735302834200,0.001,96913.0,96912.0,0.002171]
["bitfinex","BTCUSD",1735302834629,0.06969489,96922.0,96912.0,0.002171]
["bitfinex","BTCUSD",1735302834804,0.06969489,96922.0,96913.0,0.20637]
["bitfinex","BTCUSD",1735302835013,0.07169489,96922.0,96913.0,0.20637]
["bitfinex","BTCUSD",1735302835835,0.31163113,96921.0,96912.0,0.002171]
["bitfinex","BTCUSD",1735302836052,0.10527613,96921.0,96912.0,0.000171]
["bitfinex","BTCUSD",1735302836258,0.206368,96914.0,96912.0,0.000171]
["bitfinex","BTCUSD",1735302836465,0.18107628,96913.0,96912.0,0.000171]
["bitfinex","BTCUSD",1735302837949,0.18107628,96913.0,96912.0,0.002171]
["bitfinex","BTCUSD",1735302839259,0.00188686,96912.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302840753,0.00188686,96912.0,96906.0,0.206385]
["bitfinex","BTCUSD",1735302842758,0.10527617,96911.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302842886,0.10527617,96911.0,96904.0,0.001171]
["bitfinex","BTCUSD",1735302843088,0.10527617,96911.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302843314,0.0491,96910.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302843510,0.00128996,96909.0,96904.0,0.000171]
["bitfinex","BTCUSD",1735302843913,0.0491,96910.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302844118,0.05038996,96910.0,96906.0,0.001]
["bitfinex","BTCUSD",1735302844320,0.00128996,96909.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302845485,0.31036732,96908.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302845704,0.07679003,96907.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302845874,0.0755,96905.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302846110,0.18077653,96905.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302846255,0.22967653,96905.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302846454,0.22838632,96905.0,96904.0,0.00068069]
["bitfinex","BTCUSD",1735302847235,0.22838632,96905.0,96867.0,0.09253726]
["bitfinex","BTCUSD",1735302847236,0.0755,96886.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735302847437,0.00129026,96885.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735302847715,0.00129026,96885.0,96872.0,0.412916]
["bitfinex","BTCUSD",1735302847915,0.0489,96883.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302848141,0.0755,96881.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302848348,0.00129037,96880.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302848553,0.00129037,96880.0,96873.0,0.206453]
["bitfinex","BTCUSD",1735302848757,0.00129037,96880.0,96870.0,0.12316289]
["bitfinex","BTCUSD",1735302848758,0.0755,96881.0,96879.0,0.206443]
["bitfinex","BTCUSD",1735302849358,0.00129026,96896.0,96873.0,0.206455]
["bitfinex","BTCUSD",1735302849359,0.0755,96895.0,96873.0,0.206455]
["bitfinex","BTCUSD",1735302849579,0.0755,96895.0,96893.0,0.206412]
["bitfinex","BTCUSD",1735302849983,0.0755,96904.0,96885.0,0.12316289]
["bitfinex","BTCUSD",1735302850241,0.00129,96903.0,96886.0,0.03162325]
["bitfinex","BTCUSD",1735302850349,0.00129002,96902.0,96897.0,0.206402]
["bitfinex","BTCUSD",1735302851504,0.00129002,96901.0,96897.0,0.206402]
["bitfinex","BTCUSD",1735302851735,0.00129002,96903.0,96897.0,0.206402]
["bitfinex","BTCUSD",1735302853112,0.10727634,96903.0,96889.0,0.206421]
["bitfinex","BTCUSD",1735302853755,0.10527634,96903.0,96889.0,0.206421]
["bitfinex","BTCUSD",1735302854161,0.00188686,96902.0,96889.0,0.412842]
["bitfinex","BTCUSD",1735302854365,0.00129007,96901.0,96889.0,0.412842]
["bitfinex","BTCUSD",1735302855192,0.10398632,96900.0,96882.0,0.03089244]
["bitfinex","BTCUSD",1735302855516,0.0755,96887.0,96882.0,0.03089244]
["bitfinex","BTCUSD",1735302855725,0.10527665,96886.0,96871.0,0.03089244]
["bitfinex","BTCUSD",1735302855941,0.20644,96880.0,96871.0,0.03089244]
["bitfinex","BTCUSD",1735302856092,0.38592632,96880.0,96871.0,0.03089244]
["bitfinex","BTCUSD",1735302856301,0.17948632,96880.0,96871.0,0.03089244]
["bitfinex","BTCUSD",1735302856504,0.38592632,96880.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302857122,0.38592632,96880.0,96859.0,8.56e-05]
["bitfinex","BTCUSD",1735302857123,0.17948632,96880.0,96859.0,8.56e-05]
["bitfinex","BTCUSD",1735302857470,0.206479,96862.0,96859.0,8.56e-05]
["bitfinex","BTCUSD",1735302857644,0.22838632,96861.0,96859.0,8.56e-05]
["bitfinex","BTCUSD",1735302857881,0.43615799,96861.0,96859.0,8.56e-05]
["bitfinex","BTCUSD",1735302858274,0.07679067,96861.0,96859.0,8.56e-05]
["bitfinex","BTCUSD",1735302858485,0.00129062,96860.0,96859.0,8.56e-05]
["bitfinex","BTCUSD",1735302858893,0.00129062,96860.0,96859.0,0.00018038]
["bitfinex","BTCUSD",1735302859855,0.00129062,96860.0,96859.0,0.00118038]
["bitfinex","BTCUSD",1735302860059,0.00229062,96860.0,96859.0,0.00018038]
["bitfinex","BTCUSD",1735302861350,0.01006968,96860.0,96859.0,0.00018038]
["bitfinex","BTCUSD",1735302861728,0.00129062,96860.0,96859.0,0.00018038]
["bitfinex","BTCUSD",1735302862160,0.00229062,96860.0,96859.0,0.00018038]
["bitfinex","BTCUSD",1735302862730,0.00129062,96860.0,96859.0,0.00018038]
["bitfinex","BTCUSD",1735302863226,0.00229062,96860.0,96859.0,0.00018038]
["bitfinex","BTCUSD",1735302863681,0.001,96860.0,96859.0,0.00018038]
["bitfinex","BTCUSD",1735302864977,0.07819049,96873.0,96860.0,0.206483]
["bitfinex","BTCUSD",1735302865191,0.07819049,96873.0,96865.0,0.206472]
["bitfinex","BTCUSD",1735302866011,0.07819049,96873.0,96861.0,0.206481]
["bitfinex","BTCUSD",1735302866487,0.08019049,96873.0,96860.0,0.12316289]
["bitfinex","BTCUSD",1735302866689,0.08219049,96873.0,96862.0,0.206479]
["bitfinex","BTCUSD",1735302867297,0.08219049,96873.0,96860.0,0.12316289]
["bitfinex","BTCUSD",1735302867521,0.08219049,96873.0,96861.0,0.206481]
["bitfinex","BTCUSD",1735302867841,0.07819049,96873.0,96861.0,0.206481]
["bitfinex","BTCUSD",1735302868049,0.08019049,96873.0,96861.0,0.206481]
["bitfinex","BTCUSD",1735302869271,0.08219049,96873.0,96861.0,0.206481]
["bitfinex","BTCUSD",1735302869476,0.00188686,96872.0,96862.0,0.206479]
["bitfinex","BTCUSD",1735302869682,0.00188686,96872.0,96863.0,0.206477]
["bitfinex","BTCUSD",1735302871159,0.00188686,96872.0,96862.0,0.206479]
["bitfinex","BTCUSD",1735302871160,0.00388686,96872.0,96862.0,0.206479]
["bitfinex","BTCUSD",1735302871366,0.00129047,96871.0,96862.0,0.206479]
["bitfinex","BTCUSD",1735302871575,0.00288686,96872.0,96869.0,0.206462]
["bitfinex","BTCUSD",1735302871842,0.00188686,96872.0,96870.0,0.00073127]
["bitfinex","BTCUSD",1735302872048,0.00388686,96872.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735302872234,0.00288686,96872.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735302872436,0.00488686,96872.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735302872839,0.00388686,96872.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735302873400,0.00388686,96872.0,96869.0,0.206462]
["bitfinex","BTCUSD",1735302873828,0.00388686,96872.0,96869.0,0.412926]
["bitfinex","BTCUSD",1735302874186,0.00388686,96872.0,96869.0,0.413926]
["bitfinex","BTCUSD",1735302874606,0.00388686,96872.0,96869.0,0.412926]
["bitfinex","BTCUSD",1735302875022,0.00388686,96872.0,96869.0,0.206462]
["bitfinex","BTCUSD",1735302875219,0.083,96871.0,96863.0,0.206477]
["bitfinex","BTCUSD",1735302875847,0.083,96871.0,96869.0,0.001]
["bitfinex","BTCUSD",1735302877178,0.083,96871.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302877594,0.084,96871.0,96870.0,0.005]
["bitfinex","BTCUSD",1735302877798,0.084,96871.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302878004,0.083,96871.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735302880549,0.083,96871.0,96868.0,0.2066362]
["bitfinex","BTCUSD",1735302881586,0.083,96871.0,96868.0,0.4131022]
["bitfinex","BTCUSD",1735302882263,0.083,96871.0,96868.0,0.2066362]
["bitfinex","BTCUSD",1735302882470,0.00188686,96872.0,96868.0,0.2066362]
["bitfinex","BTCUSD",1735302883346,0.00188686,96872.0,96869.0,0.206464]
["bitfinex","BTCUSD",1735302884319,0.00137599,96880.0,96869.0,0.206464]
["bitfinex","BTCUSD",1735302884527,0.00188686,96879.0,96869.0,0.206464]
["bitfinex","BTCUSD",1735302884723,0.00129039,96878.0,96870.0,0.12316289]
["bitfinex","BTCUSD",1735302884959,0.02031531,96878.0,96870.0,0.12316289]
["bitfinex","BTCUSD",1735302885082,0.02031531,96878.0,96869.0,0.5]
["bitfinex","BTCUSD",1735302885288,0.02031531,96878.0,96869.0,0.502]
["bitfinex","BTCUSD",1735302885491,0.02031531,96878.0,96869.0,0.5]
["bitfinex","BTCUSD",1735302885492,0.0489,96875.0,96869.0,0.5]
["bitfinex","BTCUSD",1735302885692,0.083,96873.0,96869.0,0.5]
["bitfinex","BTCUSD",1735302885902,0.10527679,96872.0,96869.0,0.5]
["bitfinex","BTCUSD",1735302888126,0.10727679,96872.0,96869.0,0.5]
["bitfinex","BTCUSD",1735302888820,0.10527679,96872.0,96869.0,0.5]
["bitfinex","BTCUSD",1735302889026,0.002,96872.0,96869.0,0.706464]
["bitfinex","BTCUSD",1735302889229,0.004,96872.0,96869.0,0.706464]
["bitfinex","BTCUSD",1735302889440,0.002,96872.0,96870.0,0.07066352]
["bitfinex","BTCUSD",1735302889652,0.003,96872.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735302890266,0.003,96872.0,96871.0,0.46044632]
["bitfinex","BTCUSD",1735302890473,0.001,96872.0,96871.0,0.46044632]
["bitfinex","BTCUSD",1735302890681,0.002,96872.0,96871.0,0.49477475]
["bitfinex","BTCUSD",1735302890886,0.002,96872.0,96871.0,0.62967487]
["bitfinex","BTCUSD",1735302891090,0.00188686,96879.0,96878.0,0.206445]
["bitfinex","BTCUSD",1735302891290,0.00188686,96879.0,96878.0,0.31043132]
["bitfinex","BTCUSD",1735302891773,0.00188686,96879.0,96878.0,0.31815975]
["bitfinex","BTCUSD",1735302891980,0.00188686,96879.0,96878.0,0.25318959]
["bitfinex","BTCUSD",1735302892965,0.00188686,96879.0,96878.0,0.25618959]
["bitfinex","BTCUSD",1735302893576,0.00188686,96879.0,96878.0,0.26418959]
["bitfinex","BTCUSD",1735302893958,0.00188686,96879.0,96878.0,0.25618959]
["bitfinex","BTCUSD",1735302894438,0.00188686,96879.0,96878.0,0.26418959]
["bitfinex","BTCUSD",1735302894996,0.00197246,96879.0,96878.0,0.25646116]
["bitfinex","BTCUSD",1735302895660,0.00197246,96879.0,96878.0,0.25346116]
["bitfinex","BTCUSD",1735302896073,0.00197246,96879.0,96878.0,0.25646116]
["bitfinex","BTCUSD",1735302899420,8.56e-05,96879.0,96878.0,0.25646116]
["bitfinex","BTCUSD",1735302899613,8.56e-05,96879.0,96878.0,0.2545743]
["bitfinex","BTCUSD",1735302899815,8.56e-05,96879.0,96878.0,0.2515743]
["bitfinex","BTCUSD",1735302900228,8.56e-05,96879.0,96878.0,0.2545743]
["bitfinex","BTCUSD",1735302900659,8.56e-05,96879.0,96878.0,0.2465743]
["bitfinex","BTCUSD",1735302901171,8.56e-05,96879.0,96878.0,0.2545743]
["bitfinex","BTCUSD",1735302908536,8.56e-05,96879.0,96878.0,0.24647194]
["bitfinex","BTCUSD",1735302908879,8.56e-05,96879.0,96878.0,0.21555814]
["bitfinex","BTCUSD",1735302909548,8.56e-05,96879.0,96878.0,0.21572934]
["bitfinex","BTCUSD",1735302911826,8.56e-05,96879.0,96878.0,0.31971566]
["bitfinex","BTCUSD",1735302912577,8.56e-05,96879.0,96878.0,0.54553678]
["bitfinex","BTCUSD",1735302912841,0.0818,96910.0,96907.0,0.412766]
["bitfinex","BTCUSD",1735302914258,0.08430938,96910.0,96907.0,0.412766]
["bitfinex","BTCUSD",1735302914460,0.08230938,96910.0,96907.0,0.412766]
["bitfinex","BTCUSD",1735302914702,0.08430938,96910.0,96907.0,0.415766]
["bitfinex","BTCUSD",1735302915118,0.08230938,96910.0,96907.0,0.415766]
["bitfinex","BTCUSD",1735302915938,0.08230938,96910.0,96909.0,0.206379]
["bitfinex","BTCUSD",1735302917720,0.08230938,96910.0,96909.0,0.213379]
["bitfinex","BTCUSD",1735302917925,0.08230938,96910.0,96909.0,0.215379]
["bitfinex","BTCUSD",1735302921259,0.00050938,96910.0,96909.0,0.215379]
["bitfinex","BTCUSD",1735302922655,0.00059498,96910.0,96909.0,0.215379]
["bitfinex","BTCUSD",1735302925942,0.2277813,96910.0,96909.0,0.009]
["bitfinex","BTCUSD",1735302926144,0.4341583,96910.0,96909.0,0.009]
["bitfinex","BTCUSD",1735302926994,0.4341583,96910.0,96909.0,0.002]
["bitfinex","BTCUSD",1735302927397,0.206402,96899.0,96890.0,0.09261791]
["bitfinex","BTCUSD",1735302927629,0.206402,96899.0,96885.0,0.39105203]
["bitfinex","BTCUSD",1735302927630,0.07899011,96898.0,96885.0,0.20643]
["bitfinex","BTCUSD",1735302928818,0.07899011,96898.0,96882.0,0.01046117]
["bitfinex","BTCUSD",1735302928819,0.0777,96898.0,96888.0,0.12316289]
["bitfinex","BTCUSD",1735302929035,0.00059498,96910.0,96909.0,0.206379]
["bitfinex","BTCUSD",1735302931932,0.00059498,96910.0,96909.0,0.21447379]
["bitfinex","BTCUSD",1735302932575,0.00059498,96910.0,96909.0,0.22473087]
["bitfinex","BTCUSD",1735302933126,0.00059498,96910.0,96909.0,0.22773087]
["bitfinex","BTCUSD",1735302933564,0.00059498,96910.0,96909.0,0.21663608]
["bitfinex","BTCUSD",1735302933778,0.00059498,96910.0,96909.0,0.22463608]
["bitfinex","BTCUSD",1735302934159,0.00059498,96910.0,96909.0,0.21663608]
["bitfinex","BTCUSD",1735302934397,0.00059498,96910.0,96909.0,0.22163608]
["bitfinex","BTCUSD",1735302934814,0.00059498,96910.0,96909.0,0.21663608]
["bitfinex","BTCUSD",1735302934993,0.00059498,96910.0,96909.0,0.22463608]
["bitfinex","BTCUSD",1735302935554,0.00059498,96910.0,96909.0,0.22563608]
["bitfinex","BTCUSD",1735302936183,0.00059498,96910.0,96909.0,0.01825708]
["bitfinex","BTCUSD",1735302936389,0.00059498,96910.0,96909.0,0.01]
["bitfinex","BTCUSD",1735302936822,0.07769498,96910.0,96909.0,0.002]
["bitfinex","BTCUSD",1735302937228,0.07769498,96910.0,96909.0,0.007]
["bitfinex","BTCUSD",1735302937434,0.07769498,96910.0,96909.0,0.002]
["bitfinex","BTCUSD",1735302937606,0.00059498,96910.0,96906.0,0.16023807]
["bitfinex","BTCUSD",1735302937807,0.00059498,96910.0,96909.0,0.364379]
["bitfinex","BTCUSD",1735302938019,0.00059498,96910.0,96909.0,0.011]
["bitfinex","BTCUSD",1735302938216,0.00059498,96910.0,96909.0,0.003]
["bitfinex","BTCUSD",1735302938418,0.00059498,96910.0,96909.0,0.00871129]
["bitfinex","BTCUSD",1735302938871,0.00059498,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1735302939589,0.00059498,96910.0,96909.0,0.003]
["bitfinex","BTCUSD",1735302940772,0.00059498,96910.0,96908.0,0.20638]
["bitfinex","BTCUSD",1735302940977,0.00059498,96910.0,96909.0,0.008]
["bitfinex","BTCUSD",1735302941201,0.00059498,96910.0,96908.0,0.20638]
["bitfinex","BTCUSD",1735302941636,0.00059498,96910.0,96909.0,0.003]
["bitfinex","BTCUSD",1735302941839,0.00059498,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1735302942174,0.00059498,96910.0,96908.0,0.21038]
["bitfinex","BTCUSD",1735302942390,0.00059498,96910.0,96909.0,0.15073036]
["bitfinex","BTCUSD",1735302942942,0.00059498,96910.0,96909.0,0.15845886]
["bitfinex","BTCUSD",1735302944161,0.00059498,96910.0,96909.0,0.15945886]
["bitfinex","BTCUSD",1735302944381,0.00059498,96910.0,96909.0,0.16345886]
["bitfinex","BTCUSD",1735302944592,0.00059498,96910.0,96909.0,0.15845886]
["bitfinex","BTCUSD",1735302944786,0.00059498,96910.0,96909.0,0.17045886]
["bitfinex","BTCUSD",1735302945186,0.00059498,96910.0,96909.0,0.16145886]
["bitfinex","BTCUSD",1735302945360,0.00059498,96910.0,96909.0,0.27144518]
["bitfinex","BTCUSD",1735302945586,0.00059498,96910.0,96909.0,0.27371482]
["bitfinex","BTCUSD",1735302945759,0.00059498,96910.0,96909.0,0.26471482]
["bitfinex","BTCUSD",1735302947086,0.00059498,96910.0,96909.0,0.26171482]
["bitfinex","BTCUSD",1735302947703,0.00059498,96910.0,96909.0,0.26571482]
["bitfinex","BTCUSD",1735302948741,0.00059498,96910.0,96909.0,0.36970114]
["bitfinex","BTCUSD",1735302949020,8.55e-05,96922.0,96917.0,0.023]
["bitfinex","BTCUSD",1735302949233,0.00021683,96922.0,96921.0,0.479353]
["bitfinex","BTCUSD",1735302949424,0.00021683,96922.0,96921.0,0.58333932]
["bitfinex","BTCUSD",1735302950050,8.3e-07,96922.0,96921.0,0.68333932]
["bitfinex","BTCUSD",1735302950253,8.3e-07,96922.0,96921.0,0.74096782]
["bitfinex","BTCUSD",1735302950663,8.3e-07,96922.0,96921.0,0.74996782]
["bitfinex","BTCUSD",1735302950865,8.3e-07,96922.0,96921.0,1.19528451]
["bitfinex","BTCUSD",1735302951075,8.3e-07,96922.0,96921.0,1.19928451]
["bitfinex","BTCUSD",1735302951282,5e-07,96930.0,96929.0,0.479336]
["bitfinex","BTCUSD",1735302951491,5e-07,96930.0,96929.0,0.68332232]
["bitfinex","BTCUSD",1735302951903,8.55e-05,96943.0,96942.0,0.556308]
["bitfinex","BTCUSD",1735302952115,8.55e-05,96943.0,96942.0,0.78018842]
["bitfinex","BTCUSD",1735302952328,5e-07,96943.0,96942.0,0.78018842]
["bitfinex","BTCUSD",1735302952503,5e-07,96943.0,96942.0,0.78791692]
["bitfinex","BTCUSD",1735302953136,0.07015369,96966.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735302953340,0.07028514,96966.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735302953546,0.07028514,96966.0,96965.0,0.2475113]
["bitfinex","BTCUSD",1735302955381,0.07028514,96966.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735302955594,0.07028514,96966.0,96965.0,0.21641474]
["bitfinex","BTCUSD",1735302956014,0.07028514,96966.0,96965.0,0.22041474]
["bitfinex","BTCUSD",1735302956640,0.00013145,96966.0,96965.0,0.22041474]
["bitfinex","BTCUSD",1735302957559,0.00013145,96966.0,96965.0,0.21641474]
["bitfinex","BTCUSD",1735302957763,0.00013145,96966.0,96965.0,0.27930971]
["bitfinex","BTCUSD",1735302958123,0.00013145,96966.0,96965.0,0.27323693]
["bitfinex","BTCUSD",1735302958777,0.00013145,96966.0,96965.0,0.27823693]
["bitfinex","BTCUSD",1735302959000,0.00013145,96966.0,96965.0,0.27423693]
["bitfinex","BTCUSD",1735302959205,0.00013145,96966.0,96965.0,0.27323693]
["bitfinex","BTCUSD",1735302959418,0.00013145,96966.0,96965.0,0.28023693]
["bitfinex","BTCUSD",1735302959556,0.00013145,96966.0,96965.0,0.28123693]
["bitfinex","BTCUSD",1735302960634,0.00021705,96966.0,96965.0,0.28123693]
["bitfinex","BTCUSD",1735302961243,0.00021705,96966.0,96965.0,0.008]
["bitfinex","BTCUSD",1735302961469,0.08251705,96966.0,96965.0,0.008]
["bitfinex","BTCUSD",1735302961929,0.12981705,96966.0,96965.0,0.049293]
["bitfinex","BTCUSD",1735302962121,0.12981705,96966.0,96965.0,0.048293]
["bitfinex","BTCUSD",1735302962322,0.12981705,96966.0,96965.0,0.009]
["bitfinex","BTCUSD",1735302962527,0.12981705,96966.0,96965.0,0.002]
["bitfinex","BTCUSD",1735302962973,0.12981705,96966.0,96965.0,0.004]
["bitfinex","BTCUSD",1735302963746,0.13110629,96966.0,96965.0,0.002]
["bitfinex","BTCUSD",1735302963953,0.13210629,96966.0,96965.0,0.002]
["bitfinex","BTCUSD",1735302964152,0.13081705,96966.0,96959.0,0.041296]
["bitfinex","BTCUSD",1735302964359,0.00128924,96965.0,96959.0,0.041296]
["bitfinex","BTCUSD",1735302965105,0.00128924,96965.0,96960.0,0.20627]
["bitfinex","BTCUSD",1735302965548,0.00128924,96965.0,96959.0,0.041296]
["bitfinex","BTCUSD",1735302966160,0.00128924,96965.0,96956.0,0.206277]
["bitfinex","BTCUSD",1735302966523,0.00128924,96965.0,96961.0,0.206268]
["bitfinex","BTCUSD",1735302967074,0.00128924,96965.0,96946.0,0.412597]
["bitfinex","BTCUSD",1735302967075,0.10398632,96964.0,96946.0,0.412597]
["bitfinex","BTCUSD",1735302967291,0.0792,96962.0,96946.0,0.412597]
["bitfinex","BTCUSD",1735302967509,0.0792,96960.0,96934.0,0.206325]
["bitfinex","BTCUSD",1735302967715,0.10527572,96959.0,96941.0,0.206311]
["bitfinex","BTCUSD",1735302967846,0.0792,96957.0,96941.0,0.206311]
["bitfinex","BTCUSD",1735302968050,0.0497,96954.0,96941.0,0.206311]
["bitfinex","BTCUSD",1735302968264,0.0792,96952.0,96941.0,0.206311]
["bitfinex","BTCUSD",1735302968458,0.0012894,96951.0,96941.0,0.206311]
["bitfinex","BTCUSD",1735302968858,0.0012894,96951.0,96941.0,0.412622]
["bitfinex","BTCUSD",1735302969936,0.0022894,96951.0,96941.0,0.412622]
["bitfinex","BTCUSD",1735302970167,0.0022894,96951.0,96946.0,0.206298]
["bitfinex","BTCUSD",1735302970363,0.0022894,96951.0,96940.0,0.12316289]
["bitfinex","BTCUSD",1735302970364,0.0022894,96951.0,96947.0,0.03294609]
["bitfinex","BTCUSD",1735302970603,0.0042894,96951.0,96947.0,0.206296]
["bitfinex","BTCUSD",1735302971045,0.0022894,96951.0,96942.0,0.206307]
["bitfinex","BTCUSD",1735302971465,0.0022894,96951.0,96937.0,0.206319]
["bitfinex","BTCUSD",1735302971466,0.0792,96950.0,96937.0,0.206319]
["bitfinex","BTCUSD",1735302971669,0.00128945,96949.0,96944.0,0.206304]
["bitfinex","BTCUSD",1735302972086,0.00128945,96949.0,96938.0,0.206317]
["bitfinex","BTCUSD",1735302972296,0.10398632,96948.0,96936.0,0.206319]
["bitfinex","BTCUSD",1735302972498,0.10398632,96948.0,96930.0,0.12316289]
["bitfinex","BTCUSD",1735302972499,0.08048954,96947.0,96931.0,0.356332]
["bitfinex","BTCUSD",1735302972672,0.10398632,96946.0,96931.0,0.562664]
["bitfinex","BTCUSD",1735302972846,0.08048957,96945.0,96931.0,0.562664]
["bitfinex","BTCUSD",1735302973054,0.10398632,96944.0,96931.0,0.562664]
["bitfinex","BTCUSD",1735302973289,0.0792,96942.0,96938.0,0.001]
["bitfinex","BTCUSD",1735302973457,0.0792,96940.0,96927.0,0.206339]
["bitfinex","BTCUSD",1735302973665,0.0792,96938.0,96927.0,0.206339]
["bitfinex","BTCUSD",1735302973845,0.10527596,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1735302974501,0.23417596,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1735302974748,0.41269,96925.0,96915.0,0.00769971]
["bitfinex","BTCUSD",1735302974947,0.0497,96923.0,96915.0,0.00769971]
["bitfinex","BTCUSD",1735302975122,0.0792,96920.0,96906.0,0.206384]
["bitfinex","BTCUSD",1735302975330,0.00128986,96919.0,96906.0,0.206384]
["bitfinex","BTCUSD",1735302975533,0.00128986,96919.0,96906.0,0.412769]
["bitfinex","BTCUSD",1735302975945,0.38954632,96918.0,96915.0,0.005]
["bitfinex","BTCUSD",1735302976167,0.0792,96916.0,96915.0,0.005]
["bitfinex","BTCUSD",1735302976324,0.18447626,96916.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302976514,0.1052763,96915.0,96906.0,0.00513133]
["bitfinex","BTCUSD",1735302976803,0.1052763,96915.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302977480,0.285568,96914.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302977687,0.206372,96912.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302977930,0.285577,96910.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302978145,0.335281,96908.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302978338,0.18747641,96907.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302979775,0.0822,96907.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302980226,0.08349002,96907.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302980656,0.0822,96907.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302981024,0.08348997,96907.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302981634,0.08348997,96907.0,96906.0,0.00213133]
["bitfinex","BTCUSD",1735302981834,0.0822,96907.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302982249,0.0822,96907.0,96906.0,0.00413133]
["bitfinex","BTCUSD",1735302983479,0.0822,96907.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302984298,0.19440632,96907.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302984466,0.2408964,96907.0,96906.0,0.00113133]
["bitfinex","BTCUSD",1735302984680,0.23960632,96907.0,96906.0,0.00113133]
["bitfinex","BTCUSD",1735302984876,0.23138632,96907.0,96906.0,0.00113133]
["bitfinex","BTCUSD",1735302985116,0.23138632,96907.0,96906.0,0.00013133]
["bitfinex","BTCUSD",1735302985323,0.23138632,96907.0,96906.0,0.00113133]
["bitfinex","BTCUSD",1735302985324,0.0822,96907.0,96906.0,0.00113133]
["bitfinex","BTCUSD",1735302985540,0.0822,96907.0,96906.0,0.00530233]
["bitfinex","BTCUSD",1735302985747,0.0822,96907.0,96906.0,0.00130233]
["bitfinex","BTCUSD",1735302985936,0.0822,96907.0,96906.0,0.00230233]
["bitfinex","BTCUSD",1735302986130,0.0832,96907.0,96906.0,0.00230233]
["bitfinex","BTCUSD",1735302986332,0.0832,96907.0,96906.0,0.00130233]
["bitfinex","BTCUSD",1735302986540,0.0842,96907.0,96906.0,0.00130233]
["bitfinex","BTCUSD",1735302986883,0.0872,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302987339,0.0822,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302987744,0.0852,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302988259,0.0822,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302988471,0.0842,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302989403,0.0862,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302990683,0.0842,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302990942,0.0852,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302991686,0.0842,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302992152,0.0852,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302992356,0.0842,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302992791,0.0822,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302993144,0.0832,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302993568,0.0822,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302993807,0.0832,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302994801,0.0832,96907.0,96906.0,0.00130233]
["bitfinex","BTCUSD",1735302996997,0.40201832,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302997234,0.44841832,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302997508,0.44741832,96907.0,96906.0,0.00230233]
["bitfinex","BTCUSD",1735302997730,0.44741832,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302997976,0.44741832,96907.0,96906.0,0.00230233]
["bitfinex","BTCUSD",1735302998216,0.44741832,96907.0,96906.0,0.00030233]
["bitfinex","BTCUSD",1735302998469,0.44741832,96907.0,96906.0,0.00130233]
["bitfinex","BTCUSD",1735302998743,0.54741832,96907.0,96906.0,0.00130233]
["bitfinex","BTCUSD",1735302999002,0.54741832,96907.0,96880.0,0.0001712]
["bitfinex","BTCUSD",1735302999003,0.206438,96881.0,96880.0,0.0001712]
["bitfinex","BTCUSD",1735302999252,0.18668632,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735302999500,0.1879767,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303001052,0.1889767,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303001269,0.1879767,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303001474,0.18792307,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303001709,0.18892307,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303001926,0.18892307,96881.0,96880.0,0.00168058]
["bitfinex","BTCUSD",1735303018583,0.08493675,96881.0,96880.0,0.00168058]
["bitfinex","BTCUSD",1735303018802,0.001,96881.0,96880.0,0.00168058]
["bitfinex","BTCUSD",1735303019469,0.10498632,96881.0,96880.0,0.00168058]
["bitfinex","BTCUSD",1735303019689,0.10398632,96881.0,96880.0,0.00168058]
["bitfinex","BTCUSD",1735303021047,0.10398632,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303021480,0.10398632,96881.0,96880.0,0.00168058]
["bitfinex","BTCUSD",1735303022346,0.10398632,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303022726,0.10398632,96881.0,96880.0,0.00268058]
["bitfinex","BTCUSD",1735303022911,0.10398632,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303024174,0.10527673,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303024374,0.10527673,96881.0,96880.0,0.00268058]
["bitfinex","BTCUSD",1735303024874,0.18497673,96881.0,96880.0,0.00268058]
["bitfinex","BTCUSD",1735303025089,0.23147673,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303025300,0.23018632,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303025509,0.23027192,96881.0,96880.0,0.00268058]
["bitfinex","BTCUSD",1735303025723,0.23027192,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303026161,0.23527192,96881.0,96880.0,0.00168058]
["bitfinex","BTCUSD",1735303026619,0.23127192,96881.0,96880.0,0.00168058]
["bitfinex","BTCUSD",1735303026834,0.23427192,96881.0,96880.0,0.00168058]
["bitfinex","BTCUSD",1735303027481,0.23327192,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303027661,0.23427192,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303028021,0.23027192,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303028217,0.23227192,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303028418,0.18877192,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303028629,0.0030856,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303028842,0.0050856,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303029477,0.0020856,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303031456,0.0030856,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303031656,0.0010856,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303031859,8.56e-05,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303032248,0.0010856,96881.0,96880.0,0.00068058]
["bitfinex","BTCUSD",1735303032452,0.0010856,96881.0,96880.0,0.00168058]
["bitfinex","BTCUSD",1735303032670,8.56e-05,96881.0,96880.0,0.00168058]
["bitfinex","BTCUSD",1735303033092,0.0010856,96881.0,96880.0,0.00168058]
["bitfinex","BTCUSD",1735303038366,0.0010856,96881.0,96880.0,0.00942049]
["bitfinex","BTCUSD",1735303039326,0.0010856,96881.0,96880.0,0.01015168]
["bitfinex","BTCUSD",1735303040410,0.0010856,96881.0,96880.0,0.50182817]
["bitfinex","BTCUSD",1735303040629,0.0010856,96881.0,96880.0,0.50082817]
["bitfinex","BTCUSD",1735303041063,8.56e-05,96881.0,96880.0,0.50682817]
["bitfinex","BTCUSD",1735303041284,8.56e-05,96881.0,96880.0,0.63994305]
["bitfinex","BTCUSD",1735303041473,8.56e-05,96881.0,96880.0,0.78797663]
["bitfinex","BTCUSD",1735303041711,8.56e-05,96881.0,96880.0,0.79397663]
["bitfinex","BTCUSD",1735303041938,8.56e-05,96881.0,96880.0,0.78597663]
["bitfinex","BTCUSD",1735303042150,8.56e-05,96881.0,96880.0,0.69594305]
["bitfinex","BTCUSD",1735303042539,8.56e-05,96881.0,96880.0,0.55682817]
["bitfinex","BTCUSD",1735303042971,8.56e-05,96881.0,96880.0,0.54782817]
["bitfinex","BTCUSD",1735303044302,8.56e-05,96881.0,96880.0,0.55082817]
["bitfinex","BTCUSD",1735303044489,8.56e-05,96881.0,96880.0,0.55982817]
["bitfinex","BTCUSD",1735303044726,8.56e-05,96881.0,96880.0,0.55082817]
["bitfinex","BTCUSD",1735303044898,8.56e-05,96881.0,96880.0,0.55982817]
["bitfinex","BTCUSD",1735303046114,8.56e-05,96881.0,96880.0,0.79146982]
["bitfinex","BTCUSD",1735303047066,8.56e-05,96881.0,96880.0,0.55982817]
["bitfinex","BTCUSD",1735303047265,8.56e-05,96881.0,96880.0,0.55956887]
["bitfinex","BTCUSD",1735303049233,8.56e-05,96881.0,96880.0,0.21716119]
["bitfinex","BTCUSD",1735303049902,8.56e-05,96881.0,96880.0,0.20942128]
["bitfinex","BTCUSD",1735303050335,8.56e-05,96881.0,96880.0,0.21716119]
["bitfinex","BTCUSD",1735303050775,8.56e-05,96881.0,96880.0,0.21733239]
["bitfinex","BTCUSD",1735303051214,8.56e-05,96881.0,96880.0,0.60058929]
["bitfinex","BTCUSD",1735303052110,8.56e-05,96881.0,96880.0,0.55358929]
["bitfinex","BTCUSD",1735303053407,8.56e-05,96881.0,96880.0,0.21165339]
["bitfinex","BTCUSD",1735303054049,8.56e-05,96881.0,96880.0,0.05391348]
["bitfinex","BTCUSD",1735303054276,8.56e-05,96881.0,96880.0,0.01259248]
["bitfinex","BTCUSD",1735303054550,0.0753856,96881.0,96880.0,0.01259248]
["bitfinex","BTCUSD",1735303054991,8.56e-05,96881.0,96880.0,0.01259248]
["bitfinex","BTCUSD",1735303055205,8.56e-05,96881.0,96880.0,0.00432351]
["bitfinex","BTCUSD",1735303055416,8.56e-05,96881.0,96880.0,0.00132351]
["bitfinex","BTCUSD",1735303055598,8.56e-05,96881.0,96880.0,0.00359248]
["bitfinex","BTCUSD",1735303055811,8.56e-05,96881.0,96880.0,0.00059248]
["bitfinex","BTCUSD",1735303056046,8.56e-05,96881.0,96880.0,0.00859248]
["bitfinex","BTCUSD",1735303056286,8.56e-05,96881.0,96880.0,0.00932351]
["bitfinex","BTCUSD",1735303056489,8.56e-05,96881.0,96880.0,0.00859248]
["bitfinex","BTCUSD",1735303056920,8.56e-05,96881.0,96880.0,0.00932351]
["bitfinex","BTCUSD",1735303057331,8.56e-05,96881.0,96880.0,0.01132351]
["bitfinex","BTCUSD",1735303057735,8.56e-05,96881.0,96880.0,0.019044]
["bitfinex","BTCUSD",1735303057947,8.56e-05,96881.0,96880.0,0.009044]
["bitfinex","BTCUSD",1735303058187,8.56e-05,96881.0,96880.0,0.00432351]
["bitfinex","BTCUSD",1735303058733,8.56e-05,96881.0,96880.0,0.012044]
["bitfinex","BTCUSD",1735303058921,8.56e-05,96881.0,96880.0,0.021044]
["bitfinex","BTCUSD",1735303059352,8.56e-05,96881.0,96880.0,0.012044]
["bitfinex","BTCUSD",1735303059574,8.56e-05,96881.0,96880.0,0.021044]
["bitfinex","BTCUSD",1735303059969,8.56e-05,96881.0,96880.0,0.012044]
["bitfinex","BTCUSD",1735303060208,8.56e-05,96881.0,96880.0,0.009044]
["bitfinex","BTCUSD",1735303060420,8.56e-05,96881.0,96880.0,0.012044]
["bitfinex","BTCUSD",1735303061114,8.56e-05,96881.0,96880.0,0.009044]
["bitfinex","BTCUSD",1735303061306,8.56e-05,96881.0,96880.0,0.021044]
["bitfinex","BTCUSD",1735303065271,8.56e-05,96881.0,96880.0,0.062367]
["bitfinex","BTCUSD",1735303066922,8.56e-05,96881.0,96880.0,0.31635332]
["bitfinex","BTCUSD",1735303067152,8.56e-05,96881.0,96880.0,0.36342229]
["bitfinex","BTCUSD",1735303068049,8.56e-05,96881.0,96880.0,0.70529183]
["bitfinex","BTCUSD",1735303068263,8.56e-05,96881.0,96880.0,0.65749183]
["bitfinex","BTCUSD",1735303069011,8.56e-05,96881.0,96880.0,0.79642261]
["bitfinex","BTCUSD",1735303069248,8.56e-05,96881.0,96880.0,0.69243629]
["bitfinex","BTCUSD",1735303069711,8.56e-05,96881.0,96880.0,0.30426655]
["bitfinex","BTCUSD",1735303070390,0.09084416,96881.0,96880.0,0.11294355]
["bitfinex","BTCUSD",1735303070535,0.1321856,96881.0,96880.0,0.11294355]
["bitfinex","BTCUSD",1735303070956,0.1321856,96881.0,96880.0,0.02031297]
["bitfinex","BTCUSD",1735303071196,0.1321856,96881.0,96880.0,0.01259248]
["bitfinex","BTCUSD",1735303071725,0.1321856,96881.0,96880.0,0.00359248]
["bitfinex","BTCUSD",1735303071872,0.1321856,96881.0,96880.0,0.01059248]
["bitfinex","BTCUSD",1735303072307,0.1321856,96881.0,96880.0,0.00059248]
["bitfinex","BTCUSD",1735303072510,0.1321856,96881.0,96880.0,0.00359248]
["bitfinex","BTCUSD",1735303072737,0.1321856,96881.0,96880.0,0.00259248]
["bitfinex","BTCUSD",1735303073264,0.1321856,96881.0,96880.0,0.00359248]
["bitfinex","BTCUSD",1735303075510,0.1321856,96881.0,96880.0,0.00059248]
["bitfinex","BTCUSD",1735303075734,0.1341856,96881.0,96880.0,0.00059248]
["bitfinex","BTCUSD",1735303076029,0.1331856,96881.0,96880.0,0.00059248]
["bitfinex","BTCUSD",1735303076245,0.1321856,96881.0,96880.0,0.00059248]
["bitfinex","BTCUSD",1735303076449,0.1331856,96881.0,96880.0,0.00059248]
["bitfinex","BTCUSD",1735303076968,0.1321856,96881.0,96880.0,0.00059248]
["bitfinex","BTCUSD",1735303077360,0.1331856,96881.0,96880.0,0.00059248]
["bitfinex","BTCUSD",1735303078669,0.1321856,96881.0,96880.0,0.00059248]
["bitfinex","BTCUSD",1735303078882,0.1331856,96881.0,96880.0,0.00059248]
["bitfinex","BTCUSD",1735303079293,0.1331856,96881.0,96880.0,0.00159248]
["bitfinex","BTCUSD",1735303080160,0.13307397,96881.0,96880.0,0.00159248]
["bitfinex","BTCUSD",1735303086801,0.13315957,96881.0,96880.0,0.00159248]
["bitfinex","BTCUSD",1735303091548,0.08355957,96881.0,96880.0,0.00159248]
["bitfinex","BTCUSD",1735303096717,0.12965957,96881.0,96880.0,0.00159248]
["bitfinex","BTCUSD",1735303101479,0.23364589,96881.0,96880.0,0.00159248]
["bitfinex","BTCUSD",1735303115295,0.40664589,96881.0,96880.0,0.00159248]
["bitfinex","BTCUSD",1735303115504,0.709162,96870.0,96869.0,0.5001712]
["bitfinex","BTCUSD",1735303115737,0.81314832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303115966,0.843319,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303116689,0.743319,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303116970,0.59014832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303118837,0.73241597,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303119075,0.74269156,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303119324,0.74669156,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303120194,0.60742391,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303120427,0.61142391,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303120868,0.60042391,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303121354,0.60742391,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303121576,0.60442391,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303121836,0.44714832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303122072,0.39494832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303122418,0.39394832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303122874,0.39794832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303123302,0.39394832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303123506,0.19148632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303123935,0.18448632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303124381,0.19048632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303124584,0.18748632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303124795,0.19048632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303125629,0.18448632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303125840,0.18748632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303126045,0.19048632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303126249,0.18748632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303126671,0.18948632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303127102,0.18748632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303127312,0.18448632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303127526,0.18848632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303130746,0.18648632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303131147,0.18448632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303131361,0.18648632,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303131848,0.002,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303132061,0.004,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303132955,0.002,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303133212,0.004,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303133447,0.004,96870.0,96869.0,0.70672998]
["bitfinex","BTCUSD",1735303133665,0.002,96870.0,96869.0,0.70672998]
["bitfinex","BTCUSD",1735303134040,0.00129037,96876.0,96869.0,0.70672998]
["bitfinex","BTCUSD",1735303134735,0.00129037,96875.0,96869.0,0.70672998]
["bitfinex","BTCUSD",1735303134947,0.00129037,96875.0,96869.0,0.70772998]
["bitfinex","BTCUSD",1735303135163,0.206424,96888.0,96869.0,0.70772998]
["bitfinex","BTCUSD",1735303135381,0.20644,96880.0,96869.0,0.50126598]
["bitfinex","BTCUSD",1735303135582,0.206445,96878.0,96869.0,0.50126598]
["bitfinex","BTCUSD",1735303135789,0.00055882,96877.0,96869.0,0.50126598]
["bitfinex","BTCUSD",1735303136000,0.001,96875.0,96869.0,0.50126598]
["bitfinex","BTCUSD",1735303136415,0.00055882,96877.0,96869.0,0.50126598]
["bitfinex","BTCUSD",1735303136631,0.00055882,96877.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303136831,0.00264442,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303137131,0.00055882,96877.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303138582,0.002,96877.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303138783,0.00055882,96876.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303140143,0.00155882,96876.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303141194,0.00255882,96876.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303142343,0.206445,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303143693,0.208445,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303144515,0.210445,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303144942,0.210445,96878.0,96870.0,0.0193174]
["bitfinex","BTCUSD",1735303145503,0.210445,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303146101,0.208445,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303146308,0.209445,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303147750,0.209445,96878.0,96870.0,0.01932805]
["bitfinex","BTCUSD",1735303148254,0.209445,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303148686,0.2095306,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303149707,0.2065306,96878.0,96870.0,0.01933452]
["bitfinex","BTCUSD",1735303149923,0.2085306,96878.0,96870.0,0.01933452]
["bitfinex","BTCUSD",1735303150134,0.2065306,96878.0,96870.0,0.01933452]
["bitfinex","BTCUSD",1735303150347,0.2065306,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303150558,0.2085306,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303150771,0.2065306,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303151004,0.2105306,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303151720,0.2105306,96878.0,96870.0,0.01934121]
["bitfinex","BTCUSD",1735303152515,0.2065306,96878.0,96871.0,0.01934121]
["bitfinex","BTCUSD",1735303152723,0.2065306,96878.0,96872.0,0.01934121]
["bitfinex","BTCUSD",1735303152926,0.2085306,96878.0,96872.0,0.01934121]
["bitfinex","BTCUSD",1735303153128,0.2065306,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303153559,0.2085306,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303153735,0.2065306,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303154185,0.2085306,96878.0,96870.0,0.01934594]
["bitfinex","BTCUSD",1735303154418,0.2065306,96878.0,96870.0,0.01934594]
["bitfinex","BTCUSD",1735303154621,0.2085306,96878.0,96870.0,0.01934594]
["bitfinex","BTCUSD",1735303155057,0.2105306,96878.0,96871.0,0.01934594]
["bitfinex","BTCUSD",1735303155921,0.2105306,96878.0,96872.0,0.01934594]
["bitfinex","BTCUSD",1735303156388,0.0020856,96878.0,96872.0,0.01934594]
["bitfinex","BTCUSD",1735303156564,0.0020856,96878.0,96873.0,0.01934594]
["bitfinex","BTCUSD",1735303157021,8.56e-05,96878.0,96873.0,0.01934594]
["bitfinex","BTCUSD",1735303157230,8.56e-05,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303157460,0.0020856,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303157666,8.56e-05,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303157868,0.0040856,96878.0,96870.0,0.01934509]
["bitfinex","BTCUSD",1735303158191,0.0020856,96878.0,96870.0,0.01934509]
["bitfinex","BTCUSD",1735303158385,0.0020856,96878.0,96871.0,0.01934509]
["bitfinex","BTCUSD",1735303158598,0.0040856,96878.0,96871.0,0.01934509]
["bitfinex","BTCUSD",1735303159035,0.0040856,96878.0,96872.0,0.01934509]
["bitfinex","BTCUSD",1735303159216,0.0020856,96878.0,96873.0,0.206455]
["bitfinex","BTCUSD",1735303159422,0.0020856,96878.0,96873.0,0.43225509]
["bitfinex","BTCUSD",1735303159630,0.0040856,96878.0,96873.0,0.43225509]
["bitfinex","BTCUSD",1735303160021,0.0040856,96878.0,96875.0,0.206451]
["bitfinex","BTCUSD",1735303160633,0.0020856,96878.0,96876.0,0.01934509]
["bitfinex","BTCUSD",1735303161139,0.0010856,96878.0,96877.0,0.22579209]
["bitfinex","BTCUSD",1735303162325,8.56e-05,96878.0,96877.0,0.22579209]
["bitfinex","BTCUSD",1735303162772,0.0010856,96878.0,96877.0,0.22579209]
["bitfinex","BTCUSD",1735303162989,0.0010856,96878.0,96877.0,0.2690168]
["bitfinex","BTCUSD",1735303163200,0.0010856,96878.0,96877.0,0.3504168]
["bitfinex","BTCUSD",1735303163413,0.0010856,96878.0,96877.0,0.30719209]
["bitfinex","BTCUSD",1735303163607,0.0010856,96878.0,96877.0,0.01934509]
["bitfinex","BTCUSD",1735303163832,0.0010856,96878.0,96877.0,0.02034509]
["bitfinex","BTCUSD",1735303164030,8.56e-05,96878.0,96877.0,0.02034509]
["bitfinex","BTCUSD",1735303164246,0.0010856,96878.0,96877.0,0.02034509]
["bitfinex","BTCUSD",1735303164784,0.0010856,96878.0,96877.0,0.001]
["bitfinex","BTCUSD",1735303164785,0.10407192,96878.0,96877.0,0.001]
["bitfinex","BTCUSD",1735303164994,0.18177192,96878.0,96877.0,0.001]
["bitfinex","BTCUSD",1735303165147,0.18177192,96878.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303165358,0.10398632,96877.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303165565,0.206462,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303167792,0.207462,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303168001,0.206462,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303168200,0.208462,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303168911,0.207462,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303169123,0.208462,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303169518,0.43634832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303170126,0.55934832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303171188,0.55834832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303171404,0.55934832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303171611,0.56234832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303172014,0.59310556,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303172981,0.77879577,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303174010,0.59310556,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303174623,0.43934832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303175520,0.43634832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303176500,0.43434832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303176689,0.43734832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303176905,0.44034832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303177210,0.44334832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303177388,0.44034832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303177607,0.44334832,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303178123,0.53614507,96870.0,96869.0,0.50026598]
["bitfinex","BTCUSD",1735303181019,0.53614507,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303181825,0.44334832,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303184128,0.43434832,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303184345,0.43734832,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303184574,0.44034832,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303185184,0.43734832,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303185562,0.44034832,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303187976,0.43734832,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303188398,0.44034832,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303188604,0.43734832,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303188767,0.43434832,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303188971,0.44034832,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303196352,0.44043392,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303199461,0.56343392,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303199851,0.44043392,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303200239,0.4706452,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303203084,0.56344195,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303206893,0.4706452,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303207298,0.4244452,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303207536,0.1402832,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303207771,0.11007192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303207985,0.0060856,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303208208,0.19177581,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303208611,0.19177581,96870.0,96869.0,0.5771819]
["bitfinex","BTCUSD",1735303209171,0.18877581,96870.0,96869.0,0.5771819]
["bitfinex","BTCUSD",1735303209393,0.0030856,96870.0,96869.0,0.5771819]
["bitfinex","BTCUSD",1735303209573,0.0050856,96870.0,96869.0,0.5771819]
["bitfinex","BTCUSD",1735303209781,0.0050856,96870.0,96869.0,0.68116822]
["bitfinex","BTCUSD",1735303209988,0.0050856,96870.0,96869.0,0.5771819]
["bitfinex","BTCUSD",1735303210403,0.0050856,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303210860,0.0020856,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303211063,8.56e-05,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303211270,0.0010856,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303211678,0.0010856,96870.0,96869.0,0.5019819]
["bitfinex","BTCUSD",1735303211679,0.10507192,96870.0,96869.0,0.5019819]
["bitfinex","BTCUSD",1735303211885,0.1814824,96870.0,96869.0,0.5019819]
["bitfinex","BTCUSD",1735303212299,0.1814824,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303212727,0.1814824,96870.0,96869.0,0.5009819]
["bitfinex","BTCUSD",1735303213382,0.19204411,96870.0,96869.0,0.5009819]
["bitfinex","BTCUSD",1735303214099,0.19204411,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303214552,0.20004411,96870.0,96869.0,0.5009819]
["bitfinex","BTCUSD",1735303214770,0.19704411,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303215201,0.19704411,96870.0,96869.0,0.5009819]
["bitfinex","BTCUSD",1735303215202,0.19504411,96870.0,96869.0,0.5009819]
["bitfinex","BTCUSD",1735303215381,0.19604411,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303215579,0.19604411,96870.0,96869.0,0.5009819]
["bitfinex","BTCUSD",1735303215780,0.19504411,96870.0,96869.0,0.5009819]
["bitfinex","BTCUSD",1735303215986,0.19504411,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303216771,0.19804411,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303217360,0.1904824,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303217565,0.1844824,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303218270,0.1069824,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303218472,0.006,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303219101,0.003,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303219478,0.006,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303220285,0.003,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303220694,0.006,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303220907,0.003,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303221310,0.005,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303221516,0.007,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303221718,0.005,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303222036,0.006,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303222776,0.0050856,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303222983,0.0060856,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303224110,0.0050856,96870.0,96869.0,0.67809548]
["bitfinex","BTCUSD",1735303224322,0.0050856,96870.0,96869.0,0.82809548]
["bitfinex","BTCUSD",1735303224546,8.56e-05,96870.0,96869.0,0.82809548]
["bitfinex","BTCUSD",1735303224753,8.56e-05,96870.0,96869.0,0.8069235]
["bitfinex","BTCUSD",1735303226511,8.56e-05,96870.0,96869.0,0.8089235]
["bitfinex","BTCUSD",1735303226720,8.56e-05,96870.0,96869.0,0.8069235]
["bitfinex","BTCUSD",1735303227766,8.56e-05,96870.0,96869.0,0.8109235]
["bitfinex","BTCUSD",1735303228561,8.56e-05,96870.0,96869.0,0.91590982]
["bitfinex","BTCUSD",1735303229627,8.56e-05,96870.0,96869.0,0.8119235]
["bitfinex","BTCUSD",1735303229832,8.56e-05,96870.0,96869.0,0.5359235]
["bitfinex","BTCUSD",1735303230209,8.56e-05,96870.0,96869.0,0.5049819]
["bitfinex","BTCUSD",1735303231068,8.56e-05,96870.0,96869.0,0.7319819]
["bitfinex","BTCUSD",1735303231271,8.56e-05,96870.0,96869.0,0.7309819]
["bitfinex","BTCUSD",1735303231485,8.56e-05,96870.0,96869.0,0.76188567]
["bitfinex","BTCUSD",1735303232317,8.56e-05,96870.0,96869.0,0.76288567]
["bitfinex","BTCUSD",1735303232514,8.56e-05,96870.0,96869.0,0.86687199]
["bitfinex","BTCUSD",1735303232915,8.56e-05,96870.0,96869.0,0.86787199]
["bitfinex","BTCUSD",1735303233300,8.56e-05,96870.0,96869.0,0.86687199]
["bitfinex","BTCUSD",1735303233477,8.56e-05,96870.0,96869.0,0.76788567]
["bitfinex","BTCUSD",1735303233887,8.56e-05,96870.0,96869.0,0.76888567]
["bitfinex","BTCUSD",1735303234223,8.56e-05,96870.0,96869.0,0.76788567]
["bitfinex","BTCUSD",1735303234686,8.56e-05,96870.0,96869.0,0.77688567]
["bitfinex","BTCUSD",1735303235096,8.56e-05,96870.0,96869.0,0.77488567]
["bitfinex","BTCUSD",1735303235519,8.56e-05,96870.0,96869.0,0.69588567]
["bitfinex","BTCUSD",1735303235985,8.56e-05,96870.0,96869.0,0.6649819]
["bitfinex","BTCUSD",1735303236250,8.56e-05,96870.0,96869.0,0.6519819]
["bitfinex","BTCUSD",1735303236463,8.56e-05,96870.0,96869.0,0.6589819]
["bitfinex","BTCUSD",1735303236684,8.56e-05,96870.0,96869.0,0.5089819]
["bitfinex","BTCUSD",1735303236891,8.56e-05,96870.0,96869.0,0.5069819]
["bitfinex","BTCUSD",1735303237334,8.56e-05,96870.0,96869.0,0.5079819]
["bitfinex","BTCUSD",1735303237733,0.18197192,96870.0,96869.0,0.5069819]
["bitfinex","BTCUSD",1735303237871,0.18197192,96870.0,96869.0,0.5089819]
["bitfinex","BTCUSD",1735303238282,0.18197192,96870.0,96869.0,0.5069819]
["bitfinex","BTCUSD",1735303239143,0.18197192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303239337,0.18197192,96870.0,96869.0,0.5009819]
["bitfinex","BTCUSD",1735303239739,0.18197192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303239981,0.18597192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303240512,0.18997192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303240926,0.18597192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303241160,0.18997192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303241609,0.18597192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303242033,0.18897192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303242293,0.18497192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303242556,0.18897192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303242809,0.18497192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303243271,0.18597192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303243477,0.18197192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303243604,0.18797192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303244152,0.18597192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303244495,0.11107192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303244827,0.0040856,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303245220,0.0060856,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303246415,0.0040856,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303246790,0.0050856,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303247183,0.10907192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303248193,0.10807192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303248388,0.10907192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303248911,0.10507192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303249106,0.10907192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303249521,0.60877192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303249870,0.60777192,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303250063,0.61932527,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303250433,0.61532527,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303250643,0.61432527,96870.0,96869.0,0.4999819]
["bitfinex","BTCUSD",1735303250849,0.61432527,96870.0,96869.0,0.3718819]
["bitfinex","BTCUSD",1735303250850,0.61532527,96870.0,96869.0,0.3718819]
["bitfinex","BTCUSD",1735303251047,0.61532527,96870.0,96839.0,0.000171]
["bitfinex","BTCUSD",1735303251048,0.206513,96846.0,96839.0,0.000171]
["bitfinex","BTCUSD",1735303251300,0.41139932,96846.0,96839.0,0.000171]
["bitfinex","BTCUSD",1735303253207,0.46019932,96846.0,96839.0,0.000171]
["bitfinex","BTCUSD",1735303254421,0.46019932,96846.0,96845.0,0.001171]
["bitfinex","BTCUSD",1735303254975,0.38839932,96846.0,96845.0,0.001171]
["bitfinex","BTCUSD",1735303255229,0.10398632,96846.0,96845.0,0.001171]
["bitfinex","BTCUSD",1735303255815,0.10398632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303256021,0.10798632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303256594,0.11298632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303257013,0.11198632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303257437,0.10498632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303257761,0.10898632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303260037,0.13098632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303260460,0.12898632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303260863,0.13098632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303261291,0.23298632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303261691,0.24323496,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303262095,0.23923496,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303262618,0.13923496,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303262787,0.14323496,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303265731,0.13298632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303265927,0.12898632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303266355,0.10598632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303266563,0.10398632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303266969,0.10998632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303267138,0.10598632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303267512,0.10998632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303267924,0.10598632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303269118,0.10898632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303269267,0.10598632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303269465,0.10398632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303269663,0.10698632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303270104,0.10398632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303270330,0.10698632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303271132,0.10898632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303271539,0.10698632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303271775,0.10898632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303277463,0.10698632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303277738,0.10798632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303278260,0.10698632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303278665,0.37998632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303278877,0.45518632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303279118,0.55218632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303279509,0.55718632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303280749,0.55518632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303281157,0.55618632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303281578,0.60558632,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303281778,0.6357307,96846.0,96845.0,0.000171]
["bitfinex","BTCUSD",1735303282131,0.6357307,96846.0,96845.0,1e-06]
["bitfinex","BTCUSD",1735303282365,0.605943,96832.0,96831.0,0.000171]
["bitfinex","BTCUSD",1735303282542,0.8382737,96832.0,96831.0,0.000171]
["bitfinex","BTCUSD",1735303283174,0.35,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735303283415,0.58234525,96823.0,96822.0,8.56e-05]
["bitfinex","BTCUSD",1735303283616,0.55218632,96823.0,96822.0,0.0001962]
["bitfinex","BTCUSD",1735303283839,0.58232369,96823.0,96822.0,0.0001962]
["bitfinex","BTCUSD",1735303285365,0.59232369,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303285610,0.58832369,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303286040,0.59732369,96823.0,96822.0,0.0021962]
["bitfinex","BTCUSD",1735303286244,0.48832369,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303286455,0.14110045,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303286706,0.15010045,96823.0,96822.0,0.0021962]
["bitfinex","BTCUSD",1735303286881,0.52310045,96823.0,96822.0,0.0021962]
["bitfinex","BTCUSD",1735303287080,0.51710045,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303287439,0.52310045,96823.0,96822.0,0.0021962]
["bitfinex","BTCUSD",1735303287888,0.51710045,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303288103,0.51410045,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303288487,0.52310045,96823.0,96822.0,0.0021962]
["bitfinex","BTCUSD",1735303288702,0.52310045,96823.0,96822.0,0.0001962]
["bitfinex","BTCUSD",1735303288703,0.50810045,96823.0,96822.0,0.0001962]
["bitfinex","BTCUSD",1735303288929,0.52310045,96823.0,96822.0,0.0021962]
["bitfinex","BTCUSD",1735303289358,0.51410045,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303289503,0.52310045,96823.0,96822.0,0.0021962]
["bitfinex","BTCUSD",1735303290422,0.51710045,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303290984,0.52210045,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303292850,0.51310045,96823.0,96822.0,0.0001962]
["bitfinex","BTCUSD",1735303293269,0.51710045,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303293662,0.52210045,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303293996,0.51710045,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303294384,0.60300045,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303294563,0.59400045,96823.0,96822.0,0.0001962]
["bitfinex","BTCUSD",1735303294800,0.62409657,96823.0,96822.0,0.0001962]
["bitfinex","BTCUSD",1735303295005,0.67749657,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303295207,0.67349657,96823.0,96822.0,0.0001962]
["bitfinex","BTCUSD",1735303295601,0.68249657,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303295804,0.68249657,96823.0,96822.0,0.0001962]
["bitfinex","BTCUSD",1735303295805,0.67349657,96823.0,96822.0,0.0001962]
["bitfinex","BTCUSD",1735303296219,0.68249657,96823.0,96822.0,0.0011962]
["bitfinex","BTCUSD",1735303296423,0.66849657,96823.0,96822.0,0.0001962]
["bitfinex","BTCUSD",1735303296792,0.67349657,96823.0,96822.0,0.0001962]
["bitfinex","BTCUSD",1735303297382,0.66849657,96823.0,96822.0,2e-07]
["bitfinex","BTCUSD",1735303297532,0.67549657,96823.0,96822.0,2e-07]
["bitfinex","BTCUSD",1735303298139,0.660477,96816.0,96815.0,0.000171]
["bitfinex","BTCUSD",1735303298331,0.76446332,96816.0,96815.0,0.000171]
["bitfinex","BTCUSD",1735303298753,0.81386332,96816.0,96815.0,1e-06]
["bitfinex","BTCUSD",1735303298955,0.84390814,96816.0,96815.0,1e-06]
["bitfinex","BTCUSD",1735303299307,0.2,96803.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1735303299509,0.45728632,96803.0,96802.0,0.00018039]
["bitfinex","BTCUSD",1735303300481,0.60728632,96803.0,96802.0,0.00018039]
["bitfinex","BTCUSD",1735303300693,0.60728632,96803.0,96802.0,3.9e-07]
["bitfinex","BTCUSD",1735303300896,0.61228632,96803.0,96802.0,3.9e-07]
["bitfinex","BTCUSD",1735303301336,0.35,96801.0,96800.0,4.9e-07]
["bitfinex","BTCUSD",1735303301555,0.47698632,96801.0,96800.0,4.9e-07]
["bitfinex","BTCUSD",1735303302535,0.56926716,96801.0,96800.0,4.9e-07]
["bitfinex","BTCUSD",1735303303150,0.57826716,96801.0,96800.0,4.9e-07]
["bitfinex","BTCUSD",1735303303748,0.58426716,96801.0,96800.0,0.00100049]
["bitfinex","BTCUSD",1735303303949,0.223,96784.0,96772.0,0.0001712]
["bitfinex","BTCUSD",1735303304169,0.68363132,96784.0,96783.0,0.00067929]
["bitfinex","BTCUSD",1735303305855,0.68863132,96784.0,96783.0,0.00067929]
["bitfinex","BTCUSD",1735303306375,0.61269318,96784.0,96783.0,0.00067929]
["bitfinex","BTCUSD",1735303308523,0.65859318,96784.0,96783.0,0.00067929]
["bitfinex","BTCUSD",1735303308930,0.84919512,96784.0,96783.0,0.00067929]
["bitfinex","BTCUSD",1735303309135,0.84919512,96784.0,96783.0,2.9e-07]
["bitfinex","BTCUSD",1735303309338,0.20672,96749.0,96748.0,0.0001712]
["bitfinex","BTCUSD",1735303309555,0.31070632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303310228,0.33370632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303310428,0.43370632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303310838,0.31070632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303311776,0.43370632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303312199,0.33370632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303312427,0.33470632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303312623,0.33670632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303312830,0.33370632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303313412,0.33770632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303313629,0.31470632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303313833,0.10798632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303314032,0.10798632,96749.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303315462,0.10498632,96749.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303315659,0.10398632,96749.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303315863,0.10698632,96749.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303316194,0.12038495,96749.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303316427,0.10798632,96749.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303316628,0.10498632,96749.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303316845,0.03,96750.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303317280,0.03,96750.0,96748.0,0.12698163]
["bitfinex","BTCUSD",1735303317657,0.03,96750.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303319234,0.03,96750.0,96748.0,0.12698163]
["bitfinex","BTCUSD",1735303319642,0.03,96750.0,96749.0,0.20672]
["bitfinex","BTCUSD",1735303322105,0.031,96750.0,96749.0,0.20672]
["bitfinex","BTCUSD",1735303322501,0.031,96750.0,96749.0,0.20872]
["bitfinex","BTCUSD",1735303323152,0.031,96750.0,96749.0,0.002]
["bitfinex","BTCUSD",1735303323814,0.031,96750.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303323815,0.13498632,96750.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303324017,0.10398632,96749.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303324905,0.031,96750.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303324906,0.03,96750.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303325294,0.03,96750.0,96749.0,0.20672]
["bitfinex","BTCUSD",1735303325497,0.03,96750.0,96749.0,0.20772]
["bitfinex","BTCUSD",1735303325859,0.03,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1735303326067,0.03,96750.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303326270,0.03,96750.0,96748.0,0.12698163]
["bitfinex","BTCUSD",1735303326796,0.03,96750.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303326996,0.03,96750.0,96749.0,0.002]
["bitfinex","BTCUSD",1735303329385,0.03,96750.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303329647,0.03,96750.0,96748.0,0.12698163]
["bitfinex","BTCUSD",1735303330030,0.03,96750.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303331032,0.03,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1735303331795,0.031,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1735303332177,0.03,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1735303332606,0.031,96750.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303332813,0.031,96750.0,96748.0,0.12798163]
["bitfinex","BTCUSD",1735303333439,0.031,96750.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303333643,0.031,96750.0,96749.0,0.002]
["bitfinex","BTCUSD",1735303334124,0.031,96750.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303334352,0.03,96750.0,96748.0,0.12598163]
["bitfinex","BTCUSD",1735303334555,0.03,96750.0,96748.0,0.12798163]
["bitfinex","BTCUSD",1735303334735,0.31070632,96749.0,96748.0,0.00228163]
["bitfinex","BTCUSD",1735303336374,0.31070632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303337413,0.31070632,96749.0,96748.0,0.00228163]
["bitfinex","BTCUSD",1735303337963,0.31170632,96749.0,96748.0,0.00228163]
["bitfinex","BTCUSD",1735303338097,0.31070632,96749.0,96748.0,0.00228163]
["bitfinex","BTCUSD",1735303338522,0.31270632,96749.0,96748.0,0.00228163]
["bitfinex","BTCUSD",1735303338703,0.31070632,96749.0,96748.0,0.00228163]
["bitfinex","BTCUSD",1735303339116,0.31170632,96749.0,96748.0,0.00228163]
["bitfinex","BTCUSD",1735303339708,0.31170632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303339947,0.31270632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303340342,0.31170632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303340561,0.31070632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303340731,0.31270632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303341535,0.39270632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303343176,0.18598632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303344440,0.18498632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303344640,0.18398632,96749.0,96748.0,0.00028163]
["bitfinex","BTCUSD",1735303345184,0.18398632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303349315,0.18398632,96749.0,96748.0,0.01128163]
["bitfinex","BTCUSD",1735303349760,0.18398632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303350196,0.51095659,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303350608,0.43095659,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303350814,0.43195659,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303351655,0.43495659,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303352315,0.43395659,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303352527,0.40478632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303352847,0.42521105,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303353052,0.66578458,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303353487,0.6356441,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303353692,0.66577618,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303354117,0.66477618,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303354324,0.66177618,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303354521,0.67077618,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303355525,0.67477618,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303356224,0.95331149,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303357067,0.85331149,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303357456,0.72317941,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303357672,0.57637941,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303357874,0.39552163,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303358698,0.11698632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303359094,0.11298632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303359518,0.11598632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303359939,0.11298632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303360484,0.11698632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303360837,0.10798632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303361233,0.11698632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303361584,0.10398632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303361745,0.10998632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303361939,0.11298632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303362531,0.11498632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303362947,0.21153749,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303363676,0.20753749,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303364980,0.20953749,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303366034,0.11698632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303367571,0.10598632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303367772,0.11398632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303368337,0.19853453,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303368617,0.20353453,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303369650,0.11098632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303369847,0.10898632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303370512,0.12254821,96750.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303370715,0.03,96750.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303370925,0.004,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303371125,0.10798632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303371380,0.10998632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303371571,0.10598632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303371982,0.10398632,96749.0,96748.0,0.01128163]
["bitfinex","BTCUSD",1735303372226,0.10498632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303372636,0.10698632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303372846,0.10598632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303373657,0.10398632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303373878,0.13554172,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303374098,0.10398632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303374797,0.10498632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303375242,0.10798632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303375848,0.10998632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303376058,0.10898632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303376480,0.10998632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303376891,0.10498632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303377226,0.10698632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303377902,0.10898632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303379733,0.11932533,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303379866,0.11532533,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303380284,0.10698632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303380945,0.10498632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303381374,0.10698632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303381591,0.10398632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303381796,0.10598632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303383533,0.10698632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303384064,0.10598632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303386735,0.10398632,96749.0,96748.0,0.01028163]
["bitfinex","BTCUSD",1735303387118,0.10398632,96749.0,96748.0,0.01128163]
["bitfinex","BTCUSD",1735303390969,0.10398632,96749.0,96748.0,0.01228163]
["bitfinex","BTCUSD",1735303402908,0.19662712,96749.0,96748.0,0.01228163]
["bitfinex","BTCUSD",1735303404081,0.24281307,96749.0,96748.0,0.01228163]
["bitfinex","BTCUSD",1735303406399,0.13882675,96749.0,96748.0,0.08998163]
["bitfinex","BTCUSD",1735303407662,0.03,96750.0,96748.0,0.08998163]
["bitfinex","BTCUSD",1735303407663,0.03,96750.0,96749.0,0.0777]
["bitfinex","BTCUSD",1735303407870,0.03,96750.0,96749.0,0.28545348]
["bitfinex","BTCUSD",1735303408073,0.03,96750.0,96749.0,0.28442]
["bitfinex","BTCUSD",1735303408296,0.03,96750.0,96749.0,0.0777]
["bitfinex","BTCUSD",1735303409119,0.031,96750.0,96749.0,0.0797]
["bitfinex","BTCUSD",1735303410397,0.03,96750.0,96749.0,0.0777]
["bitfinex","BTCUSD",1735303410599,0.031,96750.0,96749.0,0.0817]
["bitfinex","BTCUSD",1735303411264,0.03,96750.0,96749.0,0.0777]
["bitfinex","BTCUSD",1735303411473,0.031,96750.0,96749.0,0.0817]
["bitfinex","BTCUSD",1735303411701,0.031,96750.0,96749.0,0.0857]
["bitfinex","BTCUSD",1735303412274,0.03,96750.0,96749.0,0.0777]
["bitfinex","BTCUSD",1735303412512,0.03,96750.0,96749.0,0.0797]
["bitfinex","BTCUSD",1735303413847,0.031,96750.0,96749.0,0.0807]
["bitfinex","BTCUSD",1735303414021,0.03,96750.0,96749.0,0.0777]
["bitfinex","BTCUSD",1735303414226,0.031,96750.0,96749.0,0.08947727]
["bitfinex","BTCUSD",1735303414599,0.031,96750.0,96749.0,0.08647727]
["bitfinex","BTCUSD",1735303414798,0.031,96750.0,96749.0,0.08751074]
["bitfinex","BTCUSD",1735303415000,0.031,96750.0,96749.0,0.09051074]
["bitfinex","BTCUSD",1735303415700,0.031,96750.0,96749.0,0.08947727]
["bitfinex","BTCUSD",1735303420356,0.031,96750.0,96749.0,0.01177727]
["bitfinex","BTCUSD",1735303421590,0.13498632,96750.0,96749.0,0.01177727]
["bitfinex","BTCUSD",1735303421797,0.14848495,96750.0,96749.0,0.01186287]
["bitfinex","BTCUSD",1735303421994,0.13498632,96750.0,96749.0,0.01186287]
["bitfinex","BTCUSD",1735303422651,0.13498632,96750.0,96749.0,0.09009645]
["bitfinex","BTCUSD",1735303422652,0.031,96750.0,96749.0,0.09009645]
["bitfinex","BTCUSD",1735303422821,0.031,96750.0,96749.0,0.09009632]
["bitfinex","BTCUSD",1735303422994,0.03,96750.0,96749.0,0.08709632]
["bitfinex","BTCUSD",1735303423405,0.03,96750.0,96749.0,0.09009632]
["bitfinex","BTCUSD",1735303423910,0.03,96750.0,96749.0,0.08409632]
["bitfinex","BTCUSD",1735303424292,0.031,96750.0,96749.0,0.08709632]
["bitfinex","BTCUSD",1735303424619,0.03,96750.0,96749.0,0.08409632]
["bitfinex","BTCUSD",1735303424831,0.03,96750.0,96749.0,0.08609632]
["bitfinex","BTCUSD",1735303425016,0.031,96750.0,96749.0,0.08909632]
["bitfinex","BTCUSD",1735303425388,0.031,96750.0,96749.0,0.08909634]
["bitfinex","BTCUSD",1735303425756,0.031,96750.0,96749.0,0.0996047]
["bitfinex","BTCUSD",1735303426227,0.031,96750.0,96749.0,0.0976047]
["bitfinex","BTCUSD",1735303426424,0.031,96750.0,96749.0,0.1006047]
["bitfinex","BTCUSD",1735303426604,0.03,96750.0,96749.0,0.0976047]
["bitfinex","BTCUSD",1735303426801,0.03,96750.0,96749.0,0.0946047]
["bitfinex","BTCUSD",1735303427003,0.031,96750.0,96749.0,0.0976047]
["bitfinex","BTCUSD",1735303427224,0.03,96750.0,96749.0,0.0976047]
["bitfinex","BTCUSD",1735303427628,0.031,96750.0,96749.0,0.0976047]
["bitfinex","BTCUSD",1735303427812,0.03,96750.0,96749.0,0.0946047]
["bitfinex","BTCUSD",1735303428211,0.031,96750.0,96749.0,0.0976047]
["bitfinex","BTCUSD",1735303428424,0.031,96750.0,96749.0,0.0946047]
["bitfinex","BTCUSD",1735303428621,0.031,96750.0,96749.0,0.0976047]
["bitfinex","BTCUSD",1735303428826,0.032,96750.0,96749.0,0.0976047]
["bitfinex","BTCUSD",1735303430046,0.031,96750.0,96749.0,0.0976047]
["bitfinex","BTCUSD",1735303430295,0.03,96750.0,96749.0,0.0946047]
["bitfinex","BTCUSD",1735303430776,0.001,96750.0,96749.0,0.0976047]
["bitfinex","BTCUSD",1735303431223,0.001,96750.0,96749.0,0.1006047]
["bitfinex","BTCUSD",1735303431438,0.001,96750.0,96749.0,0.0234047]
["bitfinex","BTCUSD",1735303431854,0.001,96750.0,96749.0,0.01186287]
["bitfinex","BTCUSD",1735303432482,0.001,96750.0,96749.0,0.00886287]
["bitfinex","BTCUSD",1735303432685,0.001,96750.0,96749.0,0.01186287]
["bitfinex","BTCUSD",1735303433327,0.001,96750.0,96749.0,0.00886287]
["bitfinex","BTCUSD",1735303433547,0.001,96750.0,96749.0,0.01186287]
["bitfinex","BTCUSD",1735303433967,0.001,96750.0,96749.0,0.00886287]
["bitfinex","BTCUSD",1735303434386,0.0751,96757.0,96749.0,0.00886287]
["bitfinex","BTCUSD",1735303434590,0.10398632,96756.0,96749.0,0.00886287]
["bitfinex","BTCUSD",1735303434794,0.001,96750.0,96749.0,0.01186287]
["bitfinex","BTCUSD",1735303435563,0.001,96750.0,96749.0,0.00886287]
["bitfinex","BTCUSD",1735303436081,0.001,96750.0,96749.0,0.01086287]
["bitfinex","BTCUSD",1735303436409,0.10398632,96756.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303436601,0.10398632,96756.0,96749.0,0.00886287]
["bitfinex","BTCUSD",1735303437345,0.10398632,96756.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303437539,0.206718,96750.0,96749.0,0.00886287]
["bitfinex","BTCUSD",1735303437773,0.31170432,96750.0,96749.0,0.01186287]
["bitfinex","BTCUSD",1735303437969,0.31170432,96750.0,96749.0,0.00886287]
["bitfinex","BTCUSD",1735303438169,0.31070432,96750.0,96749.0,0.00886287]
["bitfinex","BTCUSD",1735303438860,0.31070432,96750.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303439295,0.31070432,96750.0,96749.0,0.00686287]
["bitfinex","BTCUSD",1735303439476,0.31070432,96750.0,96749.0,0.00986287]
["bitfinex","BTCUSD",1735303439690,0.31070432,96750.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303440104,0.31170432,96750.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303440581,0.001,96750.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303440790,0.001,96750.0,96749.0,0.00689635]
["bitfinex","BTCUSD",1735303441258,0.001,96750.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303441431,0.001,96750.0,96749.0,0.00689637]
["bitfinex","BTCUSD",1735303442512,0.20668,96768.0,96750.0,0.413436]
["bitfinex","BTCUSD",1735303442689,0.206684,96766.0,96752.0,0.206714]
["bitfinex","BTCUSD",1735303442844,0.10398632,96765.0,96752.0,0.206714]
["bitfinex","BTCUSD",1735303444098,0.10398632,96765.0,96753.0,0.00103343]
["bitfinex","BTCUSD",1735303445464,0.206688,96764.0,96753.0,0.00103343]
["bitfinex","BTCUSD",1735303445659,0.10398632,96763.0,96752.0,0.210714]
["bitfinex","BTCUSD",1735303445871,0.03,96756.0,96752.0,0.003]
["bitfinex","BTCUSD",1735303446106,0.04339863,96756.0,96752.0,0.002]
["bitfinex","BTCUSD",1735303446520,0.04339863,96756.0,96753.0,0.003]
["bitfinex","BTCUSD",1735303446683,0.04339863,96756.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303446884,0.04339863,96756.0,96753.0,0.002]
["bitfinex","BTCUSD",1735303446885,0.286409,96754.0,96753.0,0.002]
["bitfinex","BTCUSD",1735303447148,0.39039532,96754.0,96753.0,0.002]
["bitfinex","BTCUSD",1735303447298,0.39039532,96754.0,96752.0,0.003]
["bitfinex","BTCUSD",1735303447517,0.206714,96752.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303447724,0.10398632,96751.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303448038,0.10389705,96751.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303449347,0.206718,96750.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303449568,0.31070432,96750.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303450176,0.31070432,96750.0,96749.0,0.00886287]
["bitfinex","BTCUSD",1735303450503,0.10398632,96750.0,96749.0,0.00886287]
["bitfinex","BTCUSD",1735303450708,0.10398632,96750.0,96749.0,0.00786287]
["bitfinex","BTCUSD",1735303451094,0.10398632,96750.0,96749.0,0.01086287]
["bitfinex","BTCUSD",1735303451477,0.03,96756.0,96749.0,0.01086287]
["bitfinex","BTCUSD",1735303452220,0.03,96756.0,96755.0,0.206707]
["bitfinex","BTCUSD",1735303452438,0.13882675,96769.0,96763.0,0.206688]
["bitfinex","BTCUSD",1735303452606,0.13882675,96770.0,96763.0,0.206688]
["bitfinex","BTCUSD",1735303453862,0.09571864,96767.0,96760.0,0.206695]
["bitfinex","BTCUSD",1735303454065,0.004,96767.0,96760.0,0.206695]
["bitfinex","BTCUSD",1735303454289,0.004,96767.0,96761.0,0.00103336]
["bitfinex","BTCUSD",1735303454907,0.004,96767.0,96762.0,0.206692]
["bitfinex","BTCUSD",1735303455264,0.0001712,96772.0,96760.0,0.206695]
["bitfinex","BTCUSD",1735303455499,0.10398632,96771.0,96761.0,0.00103336]
["bitfinex","BTCUSD",1735303455705,0.004,96767.0,96760.0,0.206695]
["bitfinex","BTCUSD",1735303456125,0.003,96767.0,96760.0,0.206695]
["bitfinex","BTCUSD",1735303456547,0.10398632,96771.0,96760.0,0.206695]
["bitfinex","BTCUSD",1735303457118,0.003,96767.0,96760.0,0.206695]
["bitfinex","BTCUSD",1735303457314,0.003,96767.0,96755.0,0.21710952]
["bitfinex","BTCUSD",1735303457315,0.206675,96770.0,96755.0,0.21710952]
["bitfinex","BTCUSD",1735303457524,0.31066132,96770.0,96755.0,0.21710952]
["bitfinex","BTCUSD",1735303458486,0.001,96767.0,96755.0,0.21710952]
["bitfinex","BTCUSD",1735303458690,0.31066132,96770.0,96755.0,0.21710952]
["bitfinex","BTCUSD",1735303459127,0.10598632,96770.0,96755.0,0.42381652]
["bitfinex","BTCUSD",1735303459700,0.10698632,96770.0,96755.0,0.42381652]
["bitfinex","BTCUSD",1735303460422,0.10498632,96770.0,96755.0,0.42381652]
["bitfinex","BTCUSD",1735303461116,0.206677,96769.0,96755.0,0.42381652]
["bitfinex","BTCUSD",1735303461666,0.206677,96769.0,96755.0,0.46519952]
["bitfinex","BTCUSD",1735303462437,0.206677,96769.0,96755.0,0.25849252]
["bitfinex","BTCUSD",1735303462783,0.206677,96769.0,96755.0,0.21710952]
["bitfinex","BTCUSD",1735303463616,0.206677,96769.0,96755.0,0.25849252]
["bitfinex","BTCUSD",1735303464235,0.206692,96763.0,96755.0,0.041383]
["bitfinex","BTCUSD",1735303464435,0.206701,96758.0,96749.0,0.00689634]
["bitfinex","BTCUSD",1735303464636,0.206701,96758.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303464835,0.206701,96758.0,96755.0,0.001]
["bitfinex","BTCUSD",1735303465308,0.206701,96758.0,96755.0,0.002]
["bitfinex","BTCUSD",1735303465492,0.206701,96758.0,96755.0,0.001]
["bitfinex","BTCUSD",1735303465847,0.206701,96758.0,96755.0,0.004]
["bitfinex","BTCUSD",1735303466080,0.03,96757.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303466599,0.03,96757.0,96749.0,0.00886287]
["bitfinex","BTCUSD",1735303466827,0.03,96757.0,96749.0,0.00689636]
["bitfinex","BTCUSD",1735303467160,0.03,96757.0,96755.0,0.002]
["bitfinex","BTCUSD",1735303467577,0.03,96757.0,96749.0,0.22396236]
["bitfinex","BTCUSD",1735303468066,0.03,96757.0,96755.0,0.003]
["bitfinex","BTCUSD",1735303468263,0.03,96757.0,96749.0,0.22596236]
["bitfinex","BTCUSD",1735303468676,0.031,96757.0,96755.0,0.003]
["bitfinex","BTCUSD",1735303469204,0.237704,96757.0,96755.0,0.003]
["bitfinex","BTCUSD",1735303469412,0.236704,96757.0,96749.0,0.00586287]
["bitfinex","BTCUSD",1735303469598,0.236704,96757.0,96755.0,0.002]
["bitfinex","BTCUSD",1735303469796,0.237704,96757.0,96755.0,0.002]
["bitfinex","BTCUSD",1735303469995,0.237704,96757.0,96749.0,0.00886287]
["bitfinex","BTCUSD",1735303470202,0.237704,96757.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303471008,0.237704,96757.0,96755.0,0.001]
["bitfinex","BTCUSD",1735303471583,0.236704,96757.0,96755.0,0.001]
["bitfinex","BTCUSD",1735303472209,0.34069032,96757.0,96755.0,0.001]
["bitfinex","BTCUSD",1735303472382,0.34069032,96757.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303472383,0.0824,96754.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303472523,0.10398632,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303473876,0.31069732,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303474288,0.31069732,96753.0,96751.0,0.0010856]
["bitfinex","BTCUSD",1735303474667,0.31069732,96753.0,96751.0,0.0040856]
["bitfinex","BTCUSD",1735303475829,0.31069732,96753.0,96751.0,0.0010856]
["bitfinex","BTCUSD",1735303476207,0.31069732,96753.0,96751.0,0.0020856]
["bitfinex","BTCUSD",1735303476622,0.31069732,96753.0,96751.0,0.0040856]
["bitfinex","BTCUSD",1735303476991,0.31069732,96753.0,96751.0,0.0020856]
["bitfinex","BTCUSD",1735303477403,0.31069732,96753.0,96751.0,0.0030856]
["bitfinex","BTCUSD",1735303478834,0.31069732,96753.0,96751.0,0.0010856]
["bitfinex","BTCUSD",1735303479242,0.31069732,96753.0,96751.0,0.0030856]
["bitfinex","BTCUSD",1735303480003,0.31069732,96753.0,96751.0,0.0020856]
["bitfinex","BTCUSD",1735303480614,0.31069732,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303480813,0.31269732,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303480970,0.31369732,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303481172,0.31169732,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303481384,0.31369732,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303484172,0.31069732,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303484375,0.31269732,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303485589,0.31369732,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303486171,0.31386852,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303486384,0.31286852,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303486747,0.31086852,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303486974,0.31186852,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303487152,0.31386852,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303487653,0.31286852,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303488066,0.31086852,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303488398,0.31186852,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303489007,0.31286852,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303494318,0.0791,96752.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303494524,0.18308632,96752.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303495974,0.18408632,96752.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303497283,0.10498632,96752.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303497653,0.001,96752.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303498701,0.0001712,96753.0,96752.0,0.0805]
["bitfinex","BTCUSD",1735303499930,0.0001712,96753.0,96752.0,0.0815]
["bitfinex","BTCUSD",1735303500129,0.0001712,96753.0,96752.0,0.0835]
["bitfinex","BTCUSD",1735303502747,0.0001712,96753.0,96752.0,0.003]
["bitfinex","BTCUSD",1735303513386,0.0001712,96753.0,96752.0,0.29364748]
["bitfinex","BTCUSD",1735303513604,0.0001712,96753.0,96752.0,0.292614]
["bitfinex","BTCUSD",1735303518664,0.0001712,96753.0,96752.0,0.003]
["bitfinex","BTCUSD",1735303519328,0.0001712,96753.0,96752.0,0.00403347]
["bitfinex","BTCUSD",1735303520530,0.0001712,96753.0,96752.0,0.003]
["bitfinex","BTCUSD",1735303520933,0.0001712,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1735303521367,0.0001712,96753.0,96751.0,8.56e-05]
["bitfinex","BTCUSD",1735303521702,0.0001712,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1735303523120,0.0001712,96753.0,96752.0,0.00103347]
["bitfinex","BTCUSD",1735303523477,0.0001712,96753.0,96752.0,0.00303347]
["bitfinex","BTCUSD",1735303524084,0.0001712,96753.0,96752.0,0.00103347]
["bitfinex","BTCUSD",1735303524313,0.0011712,96753.0,96752.0,0.00703347]
["bitfinex","BTCUSD",1735303524719,0.0011712,96753.0,96752.0,0.006]
["bitfinex","BTCUSD",1735303525818,0.0001712,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1735303526016,0.0011712,96753.0,96752.0,0.006]
["bitfinex","BTCUSD",1735303526197,0.0001712,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1735303526635,0.0001712,96753.0,96752.0,0.006]
["bitfinex","BTCUSD",1735303526636,0.0011712,96753.0,96752.0,0.006]
["bitfinex","BTCUSD",1735303527433,0.0011712,96753.0,96752.0,0.005]
["bitfinex","BTCUSD",1735303527856,0.0011712,96753.0,96752.0,0.007]
["bitfinex","BTCUSD",1735303528314,0.0011712,96753.0,96752.0,0.005]
["bitfinex","BTCUSD",1735303528753,0.0011712,96753.0,96752.0,0.0877]
["bitfinex","BTCUSD",1735303529171,0.0011712,96753.0,96752.0,0.0954522]
["bitfinex","BTCUSD",1735303529870,0.0011712,96753.0,96752.0,0.09948559]
["bitfinex","BTCUSD",1735303530052,0.0011712,96753.0,96752.0,0.08948559]
["bitfinex","BTCUSD",1735303530262,0.0011712,96753.0,96752.0,0.08648559]
["bitfinex","BTCUSD",1735303530620,0.0011712,96753.0,96752.0,0.08948559]
["bitfinex","BTCUSD",1735303532428,0.0011712,96753.0,96752.0,0.13458559]
["bitfinex","BTCUSD",1735303538595,0.0011712,96753.0,96752.0,0.08948559]
["bitfinex","BTCUSD",1735303538773,0.0011712,96753.0,96752.0,0.0107522]
["bitfinex","BTCUSD",1735303538979,0.00111721,96753.0,96752.0,0.0107522]
["bitfinex","BTCUSD",1735303539408,0.00111721,96753.0,96752.0,0.00403335]
["bitfinex","BTCUSD",1735303540262,0.00111721,96753.0,96752.0,0.003]
["bitfinex","BTCUSD",1735303540467,0.00111721,96753.0,96752.0,0.01074921]
["bitfinex","BTCUSD",1735303540684,0.00111721,96753.0,96752.0,0.01178256]
["bitfinex","BTCUSD",1735303541309,0.00111721,96753.0,96752.0,0.16178256]
["bitfinex","BTCUSD",1735303544280,0.00111721,96753.0,96752.0,0.36576888]
["bitfinex","BTCUSD",1735303544507,0.00111721,96753.0,96752.0,0.44123553]
["bitfinex","BTCUSD",1735303545171,0.00111721,96753.0,96752.0,0.58016631]
["bitfinex","BTCUSD",1735303546119,0.00111721,96753.0,96752.0,0.44123553]
["bitfinex","BTCUSD",1735303547133,0.00111721,96753.0,96752.0,0.29967999]
["bitfinex","BTCUSD",1735303548428,0.00111721,96753.0,96752.0,0.16074921]
["bitfinex","BTCUSD",1735303548645,0.00111721,96753.0,96752.0,0.16178252]
["bitfinex","BTCUSD",1735303549477,0.00111721,96753.0,96752.0,0.3007133]
["bitfinex","BTCUSD",1735303549680,0.00111721,96753.0,96752.0,0.29967999]
["bitfinex","BTCUSD",1735303550147,0.00111721,96753.0,96752.0,0.29976559]
["bitfinex","BTCUSD",1735303550570,0.00111721,96753.0,96752.0,0.16083481]
["bitfinex","BTCUSD",1735303550779,0.00111721,96753.0,96752.0,0.16186812]
["bitfinex","BTCUSD",1735303551216,0.00111721,96753.0,96752.0,0.16083481]
["bitfinex","BTCUSD",1735303552901,0.00111721,96753.0,96752.0,0.16186813]
["bitfinex","BTCUSD",1735303554410,0.00111721,96753.0,96752.0,0.30079891]
["bitfinex","BTCUSD",1735303554645,0.00111721,96753.0,96752.0,0.29976559]
["bitfinex","BTCUSD",1735303555423,0.00917893,96753.0,96752.0,0.01083481]
["bitfinex","BTCUSD",1735303556098,0.00917893,96753.0,96752.0,0.0030856]
["bitfinex","BTCUSD",1735303556419,0.00111721,96753.0,96752.0,0.0030856]
["bitfinex","BTCUSD",1735303557729,0.00111721,96753.0,96752.0,0.01084321]
["bitfinex","BTCUSD",1735303561210,0.00111721,96753.0,96752.0,0.0030856]
["bitfinex","BTCUSD",1735303567162,0.04881721,96753.0,96752.0,0.0030856]
["bitfinex","BTCUSD",1735303567341,0.23230353,96753.0,96752.0,0.0030856]
["bitfinex","BTCUSD",1735303567984,0.12831721,96753.0,96752.0,0.0030856]
["bitfinex","BTCUSD",1735303568423,0.12731721,96753.0,96752.0,0.0030856]
["bitfinex","BTCUSD",1735303569892,0.07961721,96753.0,96752.0,0.0030856]
["bitfinex","BTCUSD",1735303570347,0.00011721,96753.0,96752.0,0.0030856]
["bitfinex","BTCUSD",1735303572529,0.00011721,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303573051,0.01107893,96753.0,96752.0,0.0020856]
["bitfinex","BTCUSD",1735303573254,0.01107893,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303573735,0.01107893,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303573945,0.09057893,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303574174,0.19456525,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303574397,0.24226525,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303574578,0.24226525,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303575333,0.12731721,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303575775,0.07961721,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303576400,0.07961721,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303576604,0.08161721,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303576808,0.08261721,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303577361,0.08161721,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303577774,0.08777893,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303579022,0.19176525,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303579255,0.09077893,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303579459,0.09077893,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303579682,0.08777893,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303579882,0.08977893,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303580282,0.09077893,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303580751,0.08977893,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303582798,0.13637893,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303583222,0.13437893,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303583540,0.13637893,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303583748,0.13437893,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303583949,0.13437893,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303584234,0.13637893,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303584441,0.13437893,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303590004,0.00011721,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303590225,0.00011721,96753.0,96752.0,0.20783316]
["bitfinex","BTCUSD",1735303590444,0.00011721,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303590644,0.00011721,96753.0,96752.0,0.03110299]
["bitfinex","BTCUSD",1735303590846,0.00011721,96753.0,96752.0,0.03213645]
["bitfinex","BTCUSD",1735303591829,0.00011721,96753.0,96752.0,0.03313645]
["bitfinex","BTCUSD",1735303592442,0.00011721,96753.0,96752.0,0.03213645]
["bitfinex","BTCUSD",1735303592824,0.00011721,96753.0,96752.0,0.03413645]
["bitfinex","BTCUSD",1735303593177,0.00011721,96753.0,96752.0,0.03213645]
["bitfinex","BTCUSD",1735303593389,0.00011721,96753.0,96752.0,0.03513645]
["bitfinex","BTCUSD",1735303593597,0.00111721,96753.0,96752.0,0.03613645]
["bitfinex","BTCUSD",1735303593820,0.00011721,96753.0,96752.0,0.03513645]
["bitfinex","BTCUSD",1735303594025,0.00111721,96753.0,96752.0,0.03510299]
["bitfinex","BTCUSD",1735303599649,0.00111721,96753.0,96752.0,0.0040856]
["bitfinex","BTCUSD",1735303600738,0.00111721,96753.0,96752.0,0.03511173]
["bitfinex","BTCUSD",1735303601346,0.00111721,96753.0,96752.0,0.24182573]
["bitfinex","BTCUSD",1735303601759,0.00111721,96753.0,96752.0,0.03511173]
["bitfinex","BTCUSD",1735303601977,0.00111721,96753.0,96752.0,0.24182573]
["bitfinex","BTCUSD",1735303604485,0.00111721,96753.0,96752.0,0.03511173]
["bitfinex","BTCUSD",1735303604700,0.02189913,96753.0,96752.0,0.03511173]
["bitfinex","BTCUSD",1735303606411,0.40809645,96753.0,96752.0,0.0040856]
["bitfinex","BTCUSD",1735303607298,0.40809645,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303607769,0.38731453,96753.0,96752.0,0.0020856]
["bitfinex","BTCUSD",1735303608381,0.00111721,96753.0,96752.0,0.0020856]
["bitfinex","BTCUSD",1735303608855,0.00111721,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303609060,0.00211721,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303610249,0.10510353,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303610669,0.10410353,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303611275,0.18020353,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303612320,0.18020353,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303612941,0.18120353,96753.0,96752.0,0.0010856]
["bitfinex","BTCUSD",1735303613586,0.18120353,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303613803,0.18020353,96753.0,96752.0,8.56e-05]
["bitfinex","BTCUSD",1735303614110,0.18420353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303614715,0.18620353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303615164,0.18420353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303615371,0.18220353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303615542,0.21375893,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303615748,0.18520353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303615974,0.18220353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303616613,0.18020353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303617036,0.18120353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303617237,0.18420353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303617439,0.18320353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303617745,0.18520353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303618129,0.18320353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303618513,0.18120353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303618959,0.18420353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303621371,0.10810353,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303621744,0.00411721,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303622293,0.00411721,96753.0,96752.0,0.0862856]
["bitfinex","BTCUSD",1735303622502,0.00111721,96753.0,96752.0,0.0862856]
["bitfinex","BTCUSD",1735303622697,0.00411721,96753.0,96752.0,0.0862856]
["bitfinex","BTCUSD",1735303622961,0.00311721,96753.0,96752.0,0.0862856]
["bitfinex","BTCUSD",1735303623163,0.00111721,96753.0,96752.0,0.08731902]
["bitfinex","BTCUSD",1735303623375,0.00211721,96753.0,96752.0,0.08731902]
["bitfinex","BTCUSD",1735303623738,0.00011721,96753.0,96752.0,0.08731902]
["bitfinex","BTCUSD",1735303624150,0.00011721,96753.0,96752.0,0.08831902]
["bitfinex","BTCUSD",1735303624932,0.00011721,96753.0,96752.0,0.0987807]
["bitfinex","BTCUSD",1735303625525,0.00011721,96753.0,96752.0,0.09774728]
["bitfinex","BTCUSD",1735303625948,0.00111721,96753.0,96752.0,0.02054728]
["bitfinex","BTCUSD",1735303626158,0.00011721,96753.0,96752.0,0.02054728]
["bitfinex","BTCUSD",1735303626341,0.00011721,96753.0,96752.0,0.02354728]
["bitfinex","BTCUSD",1735303626580,0.00111721,96753.0,96752.0,0.02354728]
["bitfinex","BTCUSD",1735303626792,0.00111721,96753.0,96752.0,0.02054728]
["bitfinex","BTCUSD",1735303627190,0.00111721,96753.0,96752.0,0.0140856]
["bitfinex","BTCUSD",1735303628563,0.00011721,96753.0,96752.0,0.0140856]
["bitfinex","BTCUSD",1735303628910,0.00111721,96753.0,96752.0,0.0140856]
["bitfinex","BTCUSD",1735303629126,0.00011721,96753.0,96752.0,0.0140856]
["bitfinex","BTCUSD",1735303629477,0.02089933,96753.0,96752.0,0.0140856]
["bitfinex","BTCUSD",1735303629887,0.00011721,96753.0,96752.0,0.0140856]
["bitfinex","BTCUSD",1735303630542,0.00011721,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303630953,0.00011721,96753.0,96752.0,0.0120856]
["bitfinex","BTCUSD",1735303631527,0.00011721,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303632143,0.00011721,96753.0,96752.0,0.0120856]
["bitfinex","BTCUSD",1735303632349,0.00111721,96753.0,96752.0,0.0120856]
["bitfinex","BTCUSD",1735303633186,0.00011721,96753.0,96752.0,0.0120856]
["bitfinex","BTCUSD",1735303633590,0.00011721,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303634015,0.00011721,96753.0,96752.0,0.0120856]
["bitfinex","BTCUSD",1735303634411,0.00011721,96753.0,96752.0,0.0100856]
["bitfinex","BTCUSD",1735303634884,0.00011721,96753.0,96752.0,0.06301907]
["bitfinex","BTCUSD",1735303635097,0.00011721,96753.0,96752.0,0.46901171]
["bitfinex","BTCUSD",1735303635311,0.00011721,96753.0,96752.0,0.5864713]
["bitfinex","BTCUSD",1735303635534,0.00011721,96753.0,96752.0,0.44220872]
["bitfinex","BTCUSD",1735303635744,0.00111721,96753.0,96752.0,0.44420872]
["bitfinex","BTCUSD",1735303636196,0.00111721,96753.0,96752.0,0.6833314]
["bitfinex","BTCUSD",1735303636850,0.00111721,96753.0,96752.0,0.67358766]
["bitfinex","BTCUSD",1735303637059,0.00011721,96753.0,96752.0,0.67358766]
["bitfinex","BTCUSD",1735303637247,0.00111721,96753.0,96752.0,0.42539864]
["bitfinex","BTCUSD",1735303637597,0.00111721,96753.0,96752.0,0.42339864]
["bitfinex","BTCUSD",1735303637798,0.00111721,96753.0,96752.0,0.42839864]
["bitfinex","BTCUSD",1735303638006,0.00111721,96753.0,96752.0,0.43613591]
["bitfinex","BTCUSD",1735303638660,0.00011721,96753.0,96752.0,0.42339864]
["bitfinex","BTCUSD",1735303638867,0.00111721,96753.0,96752.0,0.42739864]
["bitfinex","BTCUSD",1735303639260,0.00011721,96753.0,96752.0,0.42339864]
["bitfinex","BTCUSD",1735303639518,0.00111721,96753.0,96752.0,0.42739864]
["bitfinex","BTCUSD",1735303639647,0.00111721,96753.0,96752.0,0.33447866]
["bitfinex","BTCUSD",1735303639853,0.00011721,96753.0,96752.0,0.33047866]
["bitfinex","BTCUSD",1735303640063,0.00211721,96753.0,96752.0,0.33947866]
["bitfinex","BTCUSD",1735303640288,0.00111721,96753.0,96752.0,0.33547866]
["bitfinex","BTCUSD",1735303640507,0.00011721,96753.0,96752.0,0.33047866]
["bitfinex","BTCUSD",1735303640679,0.00111721,96753.0,96752.0,0.33447866]
["bitfinex","BTCUSD",1735303641047,0.00211721,96753.0,96752.0,0.33947866]
["bitfinex","BTCUSD",1735303641457,0.00111721,96753.0,96752.0,0.33447866]
["bitfinex","BTCUSD",1735303641667,0.00111721,96753.0,96752.0,0.53846498]
["bitfinex","BTCUSD",1735303641853,0.00211721,96753.0,96752.0,0.54346498]
["bitfinex","BTCUSD",1735303642241,0.00211721,96753.0,96752.0,0.55119908]
["bitfinex","BTCUSD",1735303642640,0.00211721,96753.0,96752.0,0.64411906]
["bitfinex","BTCUSD",1735303643041,0.00111721,96753.0,96752.0,0.63911906]
["bitfinex","BTCUSD",1735303643258,0.00111721,96753.0,96752.0,0.53911906]
["bitfinex","BTCUSD",1735303643460,0.00111721,96753.0,96752.0,0.64011906]
["bitfinex","BTCUSD",1735303643688,0.00111721,96753.0,96752.0,0.6511854]
["bitfinex","BTCUSD",1735303643860,0.00111721,96753.0,96752.0,0.54419908]
["bitfinex","BTCUSD",1735303644057,0.00011721,96753.0,96752.0,0.54719908]
["bitfinex","BTCUSD",1735303644309,0.00111721,96753.0,96752.0,0.54719908]
["bitfinex","BTCUSD",1735303644716,0.00111721,96753.0,96752.0,0.63511906]
["bitfinex","BTCUSD",1735303644717,0.00011721,96753.0,96752.0,0.63511906]
["bitfinex","BTCUSD",1735303644920,0.00111721,96753.0,96752.0,0.63711906]
["bitfinex","BTCUSD",1735303645127,0.00211721,96753.0,96752.0,0.64211906]
["bitfinex","BTCUSD",1735303645329,0.00111721,96753.0,96752.0,0.64011906]
["bitfinex","BTCUSD",1735303645663,0.00111721,96753.0,96752.0,0.64425606]
["bitfinex","BTCUSD",1735303645870,0.00111721,96753.0,96752.0,0.55133608]
["bitfinex","BTCUSD",1735303646301,0.00011721,96753.0,96752.0,0.54633608]
["bitfinex","BTCUSD",1735303646719,0.00111721,96753.0,96752.0,0.55133608]
["bitfinex","BTCUSD",1735303646932,0.00111721,96753.0,96752.0,0.56133608]
["bitfinex","BTCUSD",1735303648234,0.00111721,96753.0,96752.0,0.68433608]
["bitfinex","BTCUSD",1735303648809,0.0001712,96770.0,96769.0,0.582377]
["bitfinex","BTCUSD",1735303649014,0.0001712,96770.0,96769.0,0.68636332]
["bitfinex","BTCUSD",1735303649641,0.0001712,96770.0,96769.0,0.71733915]
["bitfinex","BTCUSD",1735303650045,0.0001712,96770.0,96769.0,0.72507858]
["bitfinex","BTCUSD",1735303650379,0.0001712,96770.0,96769.0,0.8290649]
["bitfinex","BTCUSD",1735303650580,0.0011712,96770.0,96769.0,0.8340649]
["bitfinex","BTCUSD",1735303650786,0.0011712,96770.0,96769.0,0.82632547]
["bitfinex","BTCUSD",1735303651142,0.0011712,96770.0,96769.0,0.72233915]
["bitfinex","BTCUSD",1735303651348,0.0011712,96770.0,96769.0,0.73268761]
["bitfinex","BTCUSD",1735303651959,0.0011712,96770.0,96769.0,0.74268761]
["bitfinex","BTCUSD",1735303654797,0.0011712,96770.0,96769.0,0.76362256]
["bitfinex","BTCUSD",1735303658718,0.0011712,96770.0,96769.0,0.78662256]
["bitfinex","BTCUSD",1735303658922,0.0011712,96770.0,96769.0,0.89834357]
["bitfinex","BTCUSD",1735303659136,0.0011712,96770.0,96769.0,0.99834357]
["bitfinex","BTCUSD",1735303659341,0.0011712,96770.0,96769.0,0.99534357]
["bitfinex","BTCUSD",1735303659551,0.0021712,96770.0,96769.0,1.0323013]
["bitfinex","BTCUSD",1735303659780,0.0001714,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1735303659988,0.0001714,96800.0,96799.0,0.2272743]
["bitfinex","BTCUSD",1735303660576,0.0001714,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1735303661019,0.00022229,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1735303661897,0.00022229,96800.0,96799.0,0.207613]
["bitfinex","BTCUSD",1735303662282,0.00022229,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1735303662734,0.00022229,96800.0,96799.0,0.208613]
["bitfinex","BTCUSD",1735303663220,0.00022229,96800.0,96799.0,0.250136]
["bitfinex","BTCUSD",1735303663421,0.00022229,96800.0,96799.0,0.28506231]
["bitfinex","BTCUSD",1735303663632,0.00022229,96800.0,96799.0,0.24353931]
["bitfinex","BTCUSD",1735303664073,0.00022229,96800.0,96799.0,0.23953931]
["bitfinex","BTCUSD",1735303664252,0.00018229,96800.0,96799.0,0.23953931]
["bitfinex","BTCUSD",1735303664459,0.00118229,96800.0,96799.0,0.24253931]
["bitfinex","BTCUSD",1735303664664,0.00118229,96800.0,96799.0,0.48234538]
["bitfinex","BTCUSD",1735303664868,0.00118229,96800.0,96799.0,0.52693075]
["bitfinex","BTCUSD",1735303665244,0.00118229,96800.0,96799.0,0.6863317]
["bitfinex","BTCUSD",1735303665648,0.00118229,96800.0,96799.0,0.6883317]
["bitfinex","BTCUSD",1735303667151,0.00018229,96800.0,96799.0,0.6833317]
["bitfinex","BTCUSD",1735303667535,0.00118229,96800.0,96799.0,0.65740539]
["bitfinex","BTCUSD",1735303667681,0.00118229,96800.0,96799.0,0.65040539]
["bitfinex","BTCUSD",1735303667892,0.00118229,96800.0,96799.0,0.68628924]
["bitfinex","BTCUSD",1735303668113,0.00218229,96800.0,96799.0,0.69328924]
["bitfinex","BTCUSD",1735303668323,0.00218229,96800.0,96799.0,0.68828924]
["bitfinex","BTCUSD",1735303668551,0.00218229,96800.0,96799.0,0.69328924]
["bitfinex","BTCUSD",1735303669291,0.00018229,96800.0,96799.0,0.68628924]
["bitfinex","BTCUSD",1735303669516,0.00118229,96800.0,96799.0,0.69528924]
["bitfinex","BTCUSD",1735303669695,0.00118229,96800.0,96799.0,0.69028924]
["bitfinex","BTCUSD",1735303669895,0.00018229,96800.0,96799.0,0.68128924]
["bitfinex","BTCUSD",1735303670122,0.00118229,96800.0,96799.0,0.69028924]
["bitfinex","BTCUSD",1735303671079,0.00118229,96800.0,96799.0,0.69528924]
["bitfinex","BTCUSD",1735303671284,0.00118229,96800.0,96799.0,0.61578924]
["bitfinex","BTCUSD",1735303671772,0.00118229,96800.0,96799.0,0.61078924]
["bitfinex","BTCUSD",1735303671967,0.00118229,96800.0,96799.0,0.61578924]
["bitfinex","BTCUSD",1735303674407,0.00118229,96800.0,96799.0,0.65714524]
["bitfinex","BTCUSD",1735303676612,0.00118229,96800.0,96799.0,0.62626139]
["bitfinex","BTCUSD",1735303676832,0.00118229,96800.0,96799.0,0.65714901]
["bitfinex","BTCUSD",1735303677387,0.00118229,96800.0,96799.0,0.78014901]
["bitfinex","BTCUSD",1735303677589,0.00118229,96800.0,96799.0,0.90804901]
["bitfinex","BTCUSD",1735303678201,0.00118229,96800.0,96799.0,0.90813451]
["bitfinex","BTCUSD",1735303678403,0.00118229,96800.0,96799.0,1.01212083]
["bitfinex","BTCUSD",1735303678922,0.0778,96828.0,96826.0,0.206554]
["bitfinex","BTCUSD",1735303679119,0.07831016,96828.0,96826.0,0.206554]
["bitfinex","BTCUSD",1735303680321,0.08031016,96828.0,96826.0,0.206554]
["bitfinex","BTCUSD",1735303682514,0.08131016,96828.0,96826.0,0.206554]
["bitfinex","BTCUSD",1735303683684,0.07931016,96828.0,96826.0,0.206554]
["bitfinex","BTCUSD",1735303684036,0.08031016,96828.0,96826.0,0.206554]
["bitfinex","BTCUSD",1735303684326,0.07831016,96828.0,96826.0,0.206554]
["bitfinex","BTCUSD",1735303684549,0.07831016,96828.0,96799.0,0.0414415]
["bitfinex","BTCUSD",1735303684550,0.1215,96826.0,96799.0,0.0414415]
["bitfinex","BTCUSD",1735303684800,0.0757,96823.0,96801.0,0.206609]
["bitfinex","BTCUSD",1735303685023,0.0757,96814.0,96801.0,0.206609]
["bitfinex","BTCUSD",1735303686079,0.01254814,96827.0,96799.0,0.0414415]
["bitfinex","BTCUSD",1735303686080,0.1215,96812.0,96799.0,0.0414415]
["bitfinex","BTCUSD",1735303686292,0.206604,96804.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303686503,0.0757,96803.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303687783,0.51720032,96802.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303687989,0.206611,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303688205,0.31059732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303688421,0.31059732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303688850,0.31059732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303689209,0.10398632,96800.0,96799.0,0.0020855]
["bitfinex","BTCUSD",1735303689613,0.10498632,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303690906,0.10415732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303691108,0.10515732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303696707,0.10415732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303696888,0.000171,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303698290,0.10415732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303700228,0.10815732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303700510,0.10415732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303701094,0.10515732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303701507,0.000171,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303701911,0.004171,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303702518,0.003171,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303703261,0.000171,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303703691,0.000171,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303703898,0.001171,96800.0,96799.0,0.00211845]
["bitfinex","BTCUSD",1735303704106,0.001171,96800.0,96799.0,0.1510855]
["bitfinex","BTCUSD",1735303704313,0.000171,96800.0,96799.0,0.15211844]
["bitfinex","BTCUSD",1735303704523,0.000171,96800.0,96799.0,0.35610476]
["bitfinex","BTCUSD",1735303704744,0.000171,96800.0,96799.0,0.35607182]
["bitfinex","BTCUSD",1735303704951,0.000171,96800.0,96799.0,0.35507182]
["bitfinex","BTCUSD",1735303705366,0.000171,96800.0,96799.0,0.35907182]
["bitfinex","BTCUSD",1735303705591,0.000171,96800.0,96799.0,0.35807182]
["bitfinex","BTCUSD",1735303705792,0.000171,96800.0,96799.0,0.36107182]
["bitfinex","BTCUSD",1735303706235,0.000171,96800.0,96799.0,0.1570855]
["bitfinex","BTCUSD",1735303706436,0.000171,96800.0,96799.0,0.15811836]
["bitfinex","BTCUSD",1735303706656,0.000171,96800.0,96799.0,0.43500468]
["bitfinex","BTCUSD",1735303706875,0.000171,96800.0,96799.0,0.52997182]
["bitfinex","BTCUSD",1735303707080,0.000171,96800.0,96799.0,0.53497182]
["bitfinex","BTCUSD",1735303707689,0.000171,96800.0,96799.0,0.52997182]
["bitfinex","BTCUSD",1735303707934,0.001171,96800.0,96799.0,0.54197182]
["bitfinex","BTCUSD",1735303708140,0.000171,96800.0,96799.0,0.53397182]
["bitfinex","BTCUSD",1735303708351,0.000171,96800.0,96799.0,0.52997182]
["bitfinex","BTCUSD",1735303708575,0.000171,96800.0,96799.0,0.6318918]
["bitfinex","BTCUSD",1735303708576,0.001171,96800.0,96799.0,0.6318918]
["bitfinex","BTCUSD",1735303708779,0.002171,96800.0,96799.0,0.74087812]
["bitfinex","BTCUSD",1735303710262,0.002171,96800.0,96799.0,0.6368918]
["bitfinex","BTCUSD",1735303712037,0.002171,96800.0,96799.0,0.5368918]
["bitfinex","BTCUSD",1735303712261,0.002171,96800.0,96799.0,0.6368918]
["bitfinex","BTCUSD",1735303713123,0.002171,96800.0,96799.0,0.44397182]
["bitfinex","BTCUSD",1735303713549,0.002171,96800.0,96799.0,0.36807182]
["bitfinex","BTCUSD",1735303713796,0.002171,96800.0,96799.0,0.46807182]
["bitfinex","BTCUSD",1735303714208,0.002171,96800.0,96799.0,0.26807182]
["bitfinex","BTCUSD",1735303714762,0.002171,96800.0,96799.0,0.36807182]
["bitfinex","BTCUSD",1735303715792,0.002171,96800.0,96799.0,0.1640855]
["bitfinex","BTCUSD",1735303716017,0.002171,96800.0,96799.0,0.0140855]
["bitfinex","BTCUSD",1735303717435,0.080871,96800.0,96799.0,0.0140855]
["bitfinex","BTCUSD",1735303717564,0.23105732,96800.0,96799.0,0.0140855]
["bitfinex","BTCUSD",1735303717972,0.23005732,96800.0,96799.0,0.0090855]
["bitfinex","BTCUSD",1735303718165,0.22905732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303718640,0.23005732,96800.0,96799.0,0.0070855]
["bitfinex","BTCUSD",1735303719216,0.23005732,96800.0,96799.0,0.0110855]
["bitfinex","BTCUSD",1735303719423,0.22905732,96800.0,96799.0,0.0040855]
["bitfinex","BTCUSD",1735303719840,0.22905732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303720668,0.23005732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303720842,0.23305732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303721056,0.23205732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303721260,0.23905732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303722046,0.23605732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303722449,0.22905732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303722649,0.23205732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303723109,0.22905732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303723484,0.23205732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303724082,0.23905732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303725312,0.23605732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303725512,0.22905732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303725759,0.23905732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303729795,0.23605732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303729996,0.22905732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303730197,0.23205732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303730417,0.23805732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303730628,0.23505732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303730826,0.23705732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303731079,0.24205732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303731700,0.23605732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303731846,0.23105732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303732489,0.24160401,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303732959,0.31276832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303733168,0.31776832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303733369,0.31276832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303733773,0.31776832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303733982,0.31276832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303734395,0.31676832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303735606,0.39816832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303735828,0.39616832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303736234,0.39816832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303736445,0.39416832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303736652,0.39216832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303736957,0.39816832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303737099,0.39416832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303737317,0.39216832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303737525,0.39616832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303737785,0.39816832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303745288,0.39216832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303745490,0.39816832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303745896,0.39416832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303746102,0.39216832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303746305,0.39816832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303746948,0.39616832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303747341,0.39816832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303747479,0.39416832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303747684,0.39816832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303747892,0.44376832,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303748332,0.35976608,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303748537,0.35776608,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303748948,0.35476608,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303749371,0.35376608,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303749570,0.35576608,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303749802,0.35976608,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303750226,0.35776608,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303750465,0.35976608,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303751792,0.35376608,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303752000,0.35776608,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303752225,0.36176608,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303752435,0.35776608,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303752636,0.36076608,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303752837,0.36376608,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303753047,0.35676608,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303754302,0.36276608,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303755210,0.31716608,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303755424,0.009171,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303756098,0.19335732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303756326,0.23895732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303756555,0.23595732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303757006,0.23795732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303757455,0.23795732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303757456,0.23195732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303758045,0.23795732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303758243,0.26804644,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303758597,0.26204644,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303759904,0.23195732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303760870,0.23795732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303761339,0.11215732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303761553,0.008171,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303761944,0.002171,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303762374,0.007171,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303762789,0.005171,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303762996,0.007171,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303763216,0.002171,96800.0,96799.0,0.0763855]
["bitfinex","BTCUSD",1735303763442,0.007171,96800.0,96799.0,0.0763855]
["bitfinex","BTCUSD",1735303763654,0.000171,96800.0,96799.0,0.0763855]
["bitfinex","BTCUSD",1735303763865,0.002171,96800.0,96799.0,0.0763855]
["bitfinex","BTCUSD",1735303764014,0.006171,96800.0,96799.0,0.0763855]
["bitfinex","BTCUSD",1735303764227,0.004171,96800.0,96799.0,0.0763855]
["bitfinex","BTCUSD",1735303765096,0.000171,96800.0,96799.0,0.0763855]
["bitfinex","BTCUSD",1735303765636,0.001171,96800.0,96799.0,0.0763855]
["bitfinex","BTCUSD",1735303766029,0.000171,96800.0,96799.0,0.0763855]
["bitfinex","BTCUSD",1735303766328,0.000171,96800.0,96799.0,0.0783855]
["bitfinex","BTCUSD",1735303766631,0.000171,96800.0,96799.0,0.0763855]
["bitfinex","BTCUSD",1735303766997,0.000171,96800.0,96799.0,0.0813855]
["bitfinex","BTCUSD",1735303767548,0.000171,96800.0,96799.0,0.0793855]
["bitfinex","BTCUSD",1735303768141,0.000171,96800.0,96799.0,0.0763855]
["bitfinex","BTCUSD",1735303770037,0.000171,96800.0,96799.0,0.0773855]
["bitfinex","BTCUSD",1735303770511,0.000171,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303770783,0.000171,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303771258,0.000171,96800.0,96799.0,0.0020855]
["bitfinex","BTCUSD",1735303772220,0.000171,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303772464,0.10415732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303772712,0.10415732,96800.0,96799.0,0.0020855]
["bitfinex","BTCUSD",1735303772951,0.10415732,96800.0,96799.0,0.0010855]
["bitfinex","BTCUSD",1735303773185,0.10515732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303773429,0.10715732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303773631,0.10615732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303774111,0.11215732,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303774661,0.23375167,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303774917,0.65625167,96800.0,96799.0,8.55e-05]
["bitfinex","BTCUSD",1735303775407,0.337275,96770.0,96769.0,0.01]
["bitfinex","BTCUSD",1735303775644,0.44126132,96770.0,96769.0,0.01]
["bitfinex","BTCUSD",1735303775959,0.59126132,96770.0,96769.0,0.01]
["bitfinex","BTCUSD",1735303776188,0.76528577,96770.0,96769.0,0.01]
["bitfinex","BTCUSD",1735303776421,0.86525744,96770.0,96769.0,0.01]
["bitfinex","BTCUSD",1735303776886,0.413418,96754.0,96751.0,0.0512872]
["bitfinex","BTCUSD",1735303777127,0.206714,96752.0,96751.0,5.089e-05]
["bitfinex","BTCUSD",1735303777369,0.31070032,96752.0,96751.0,5.089e-05]
["bitfinex","BTCUSD",1735303778653,0.4031767,96752.0,96751.0,5.089e-05]
["bitfinex","BTCUSD",1735303779276,0.4031767,96752.0,96751.0,0.00105089]
["bitfinex","BTCUSD",1735303779484,0.4031767,96752.0,96751.0,5.089e-05]
["bitfinex","BTCUSD",1735303779702,0.31270032,96752.0,96751.0,5.089e-05]
["bitfinex","BTCUSD",1735303780030,0.32303223,96752.0,96751.0,5.089e-05]
["bitfinex","BTCUSD",1735303780442,0.32903223,96752.0,96751.0,0.00105089]
["bitfinex","BTCUSD",1735303781045,0.46755438,96752.0,96751.0,0.00105089]
["bitfinex","BTCUSD",1735303781659,0.46755438,96752.0,96748.0,0.00808494]
["bitfinex","BTCUSD",1735303781936,0.206718,96750.0,96748.0,0.00808494]
["bitfinex","BTCUSD",1735303782140,0.10398632,96749.0,96748.0,0.00808494]
["bitfinex","BTCUSD",1735303782931,0.10398632,96749.0,96748.0,0.00908494]
["bitfinex","BTCUSD",1735303783130,0.10398632,96749.0,96748.0,0.00808494]
["bitfinex","BTCUSD",1735303783356,0.10598632,96749.0,96748.0,0.00808494]
["bitfinex","BTCUSD",1735303783821,0.11098632,96749.0,96748.0,0.00808494]
["bitfinex","BTCUSD",1735303784722,0.34208632,96749.0,96748.0,0.01808494]
["bitfinex","BTCUSD",1735303784931,0.36508632,96749.0,96748.0,0.01808494]
["bitfinex","BTCUSD",1735303785138,0.51458632,96749.0,96748.0,0.01808494]
["bitfinex","BTCUSD",1735303786133,0.51258632,96749.0,96748.0,0.01808494]
["bitfinex","BTCUSD",1735303786304,0.50758632,96749.0,96748.0,0.01808494]
["bitfinex","BTCUSD",1735303786528,0.51358632,96749.0,96748.0,0.01908494]
["bitfinex","BTCUSD",1735303786728,0.52258632,96749.0,96748.0,0.01008494]
["bitfinex","BTCUSD",1735303786924,0.51358632,96749.0,96748.0,0.00908494]
["bitfinex","BTCUSD",1735303787448,0.52258632,96749.0,96748.0,0.01008494]
["bitfinex","BTCUSD",1735303787901,0.51658632,96749.0,96748.0,0.00908494]
["bitfinex","BTCUSD",1735303788105,0.52258632,96749.0,96748.0,0.01008494]
["bitfinex","BTCUSD",1735303789646,0.61461818,96749.0,96748.0,0.01008494]
["bitfinex","BTCUSD",1735303790344,0.71461818,96749.0,96748.0,0.01008494]
["bitfinex","BTCUSD",1735303790604,0.356726,96746.0,96725.0,8.56e-05]
["bitfinex","BTCUSD",1735303790859,0.48371232,96746.0,96745.0,0.00014384]
["bitfinex","BTCUSD",1735303791163,0.68371232,96746.0,96745.0,0.00014384]
["bitfinex","BTCUSD",1735303791398,0.75941232,96746.0,96745.0,8.4e-07]
["bitfinex","BTCUSD",1735303791641,0.1,96735.0,96725.0,8.56e-05]
["bitfinex","BTCUSD",1735303791881,0.58373632,96735.0,96734.0,0.00020702]
["bitfinex","BTCUSD",1735303792783,0.206793,96715.0,96712.0,0.02205192]
["bitfinex","BTCUSD",1735303793049,0.206797,96713.0,96712.0,0.02205192]
["bitfinex","BTCUSD",1735303793265,0.31078332,96713.0,96712.0,0.02205192]
["bitfinex","BTCUSD",1735303794730,0.31378332,96713.0,96712.0,0.02205192]
["bitfinex","BTCUSD",1735303794967,0.31378332,96713.0,96712.0,0.02405192]
["bitfinex","BTCUSD",1735303795406,0.31078332,96713.0,96712.0,0.02205192]
["bitfinex","BTCUSD",1735303795625,0.31378332,96713.0,96712.0,0.02205192]
["bitfinex","BTCUSD",1735303795836,0.216797,96713.0,96712.0,0.02205192]
["bitfinex","BTCUSD",1735303796329,0.01,96713.0,96712.0,0.02205192]
["bitfinex","BTCUSD",1735303796732,0.216797,96713.0,96712.0,0.02205192]
["bitfinex","BTCUSD",1735303796961,0.213797,96713.0,96712.0,0.02205192]
["bitfinex","BTCUSD",1735303797404,0.007,96713.0,96712.0,0.02205192]
["bitfinex","BTCUSD",1735303797609,0.007,96713.0,96712.0,0.22885092]
["bitfinex","BTCUSD",1735303797821,0.007,96713.0,96712.0,0.27575092]
["bitfinex","BTCUSD",1735303798036,0.206761,96730.0,96712.0,0.27575092]
["bitfinex","BTCUSD",1735303798244,0.206765,96728.0,96712.0,0.27575092]
["bitfinex","BTCUSD",1735303798498,0.004,96713.0,96712.0,0.27575092]
["bitfinex","BTCUSD",1735303798708,0.10398632,96728.0,96712.0,0.27575092]
["bitfinex","BTCUSD",1735303799017,0.003,96713.0,96712.0,0.27575092]
["bitfinex","BTCUSD",1735303799189,0.10398632,96728.0,96712.0,0.27575092]
["bitfinex","BTCUSD",1735303799395,0.0108793,96727.0,96712.0,0.48254992]
["bitfinex","BTCUSD",1735303799820,0.0108793,96727.0,96712.0,0.49254992]
["bitfinex","BTCUSD",1735303800040,0.10398632,96726.0,96712.0,0.07895192]
["bitfinex","BTCUSD",1735303800249,0.10398632,96726.0,96712.0,0.03205192]
["bitfinex","BTCUSD",1735303800636,0.206792,96716.0,96712.0,0.03205192]
["bitfinex","BTCUSD",1735303801161,0.206781,96721.0,96712.0,0.03205192]
["bitfinex","BTCUSD",1735303801426,0.206784,96719.0,96712.0,0.03205192]
["bitfinex","BTCUSD",1735303801639,0.31077032,96719.0,96712.0,0.03205192]
["bitfinex","BTCUSD",1735303802055,0.31077032,96719.0,96712.0,0.03405192]
["bitfinex","BTCUSD",1735303802275,0.10398632,96719.0,96712.0,0.03705192]
["bitfinex","BTCUSD",1735303802480,0.10398632,96719.0,96712.0,0.03405192]
["bitfinex","BTCUSD",1735303803092,0.10398632,96719.0,96712.0,0.03205192]
["bitfinex","BTCUSD",1735303803437,0.10398632,96719.0,96712.0,0.03313752]
["bitfinex","BTCUSD",1735303804062,0.206731,96744.0,96712.0,0.03313752]
["bitfinex","BTCUSD",1735303804278,0.10398632,96743.0,96720.0,0.12334729]
["bitfinex","BTCUSD",1735303804484,0.10398632,96743.0,96730.0,0.20676]
["bitfinex","BTCUSD",1735303804485,0.12467654,96743.0,96730.0,0.20676]
["bitfinex","BTCUSD",1735303804696,0.12467654,96743.0,96735.0,0.206749]
["bitfinex","BTCUSD",1735303804930,0.00015289,96744.0,96736.0,0.0463]
["bitfinex","BTCUSD",1735303805197,0.00015289,96744.0,96742.0,0.206734]
["bitfinex","BTCUSD",1735303805377,0.00915289,96744.0,96742.0,0.206734]
["bitfinex","BTCUSD",1735303805580,0.00015289,96744.0,96742.0,0.206734]
["bitfinex","BTCUSD",1735303806001,0.004,96743.0,96742.0,0.206734]
["bitfinex","BTCUSD",1735303806210,0.00015289,96744.0,96742.0,0.206734]
["bitfinex","BTCUSD",1735303806770,0.00415289,96744.0,96742.0,0.206734]
["bitfinex","BTCUSD",1735303807023,0.00415289,96744.0,96738.0,0.206743]
["bitfinex","BTCUSD",1735303807225,0.00015289,96744.0,96738.0,0.206743]
["bitfinex","BTCUSD",1735303807656,0.00015289,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1735303808048,0.00415289,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1735303808380,0.00015289,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1735303808594,0.00115289,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1735303808802,0.00015289,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1735303809228,0.00115289,96744.0,96743.0,0.208733]
["bitfinex","BTCUSD",1735303810057,0.00115289,96744.0,96743.0,0.211733]
["bitfinex","BTCUSD",1735303811108,0.00115289,96744.0,96743.0,0.005]
["bitfinex","BTCUSD",1735303812499,0.00015289,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1735303812741,0.00015289,96744.0,96743.0,0.208733]
["bitfinex","BTCUSD",1735303812951,0.00015289,96744.0,96743.0,0.209733]
["bitfinex","BTCUSD",1735303813528,0.00015289,96744.0,96743.0,0.208733]
["bitfinex","BTCUSD",1735303813723,0.00015289,96744.0,96743.0,0.252119]
["bitfinex","BTCUSD",1735303813954,0.00015289,96744.0,96743.0,0.250119]
["bitfinex","BTCUSD",1735303814677,0.00015289,96744.0,96743.0,0.248119]
["bitfinex","BTCUSD",1735303814893,0.00115289,96744.0,96743.0,0.250119]
["bitfinex","BTCUSD",1735303815506,0.00132429,96744.0,96743.0,0.250119]
["bitfinex","BTCUSD",1735303817705,0.00032429,96744.0,96743.0,0.248119]
["bitfinex","BTCUSD",1735303818161,0.00132429,96744.0,96743.0,0.250119]
["bitfinex","BTCUSD",1735303818789,0.00132429,96744.0,96743.0,0.208733]
["bitfinex","BTCUSD",1735303819211,0.00132429,96744.0,96743.0,0.253119]
["bitfinex","BTCUSD",1735303819414,0.00132429,96744.0,96743.0,0.251119]
["bitfinex","BTCUSD",1735303819415,0.00032429,96744.0,96743.0,0.251119]
["bitfinex","BTCUSD",1735303820295,0.00032429,96744.0,96743.0,0.248119]
["bitfinex","BTCUSD",1735303820514,0.00032429,96744.0,96743.0,0.251119]
["bitfinex","BTCUSD",1735303820940,0.00032429,96744.0,96743.0,0.248119]
["bitfinex","BTCUSD",1735303821356,0.00132429,96744.0,96743.0,0.250119]
["bitfinex","BTCUSD",1735303821589,1.25132429,96744.0,96743.0,0.250119]
["bitfinex","BTCUSD",1735303822410,1.25132429,96744.0,96743.0,0.253119]
["bitfinex","BTCUSD",1735303834604,1.25132429,96744.0,96743.0,0.046386]
["bitfinex","BTCUSD",1735303834815,1.25132429,96744.0,96743.0,0.005]
["bitfinex","BTCUSD",1735303835900,1.25122662,96744.0,96743.0,0.005]
["bitfinex","BTCUSD",1735303836986,1.25022662,96744.0,96743.0,0.003]
["bitfinex","BTCUSD",1735303837370,1.25022662,96744.0,96743.0,0.004]
["bitfinex","BTCUSD",1735303837600,1.25022662,96744.0,96739.0,0.20674]
["bitfinex","BTCUSD",1735303837806,1.25022662,96744.0,96743.0,0.001]
["bitfinex","BTCUSD",1735303837984,1.25022662,96744.0,96743.0,0.003]
["bitfinex","BTCUSD",1735303838421,1.25022662,96744.0,96743.0,0.002]
["bitfinex","BTCUSD",1735303838634,1.25022662,96744.0,96743.0,0.004]
["bitfinex","BTCUSD",1735303839598,1.33192662,96744.0,96743.0,0.004]
["bitfinex","BTCUSD",1735303840646,1.25022662,96744.0,96743.0,0.004]
["bitfinex","BTCUSD",1735303847720,1.25022662,96744.0,96743.0,0.2875199]
["bitfinex","BTCUSD",1735303847939,1.25022662,96744.0,96743.0,0.28648632]
["bitfinex","BTCUSD",1735303848986,1.25022662,96744.0,96743.0,0.18648632]
["bitfinex","BTCUSD",1735303849415,1.25022662,96744.0,96743.0,0.18448632]
["bitfinex","BTCUSD",1735303849982,1.25022662,96744.0,96743.0,0.18948632]
["bitfinex","BTCUSD",1735303849983,1.25122662,96744.0,96743.0,0.18948632]
["bitfinex","BTCUSD",1735303850195,1.25022662,96744.0,96743.0,0.18248632]
["bitfinex","BTCUSD",1735303850599,1.25222662,96744.0,96743.0,0.19248632]
["bitfinex","BTCUSD",1735303851209,1.25122662,96744.0,96743.0,0.005]
["bitfinex","BTCUSD",1735303851441,1.25022662,96744.0,96740.0,0.09252747]
["bitfinex","BTCUSD",1735303851708,1.25022662,96744.0,96743.0,0.007]
["bitfinex","BTCUSD",1735303851709,1.25122662,96744.0,96743.0,0.007]
["bitfinex","BTCUSD",1735303851963,1.25122662,96744.0,96743.0,0.0070856]
["bitfinex","BTCUSD",1735303852595,1.25122662,96744.0,96743.0,0.0110856]
["bitfinex","BTCUSD",1735303852967,1.25122662,96744.0,96743.0,0.0070856]
["bitfinex","BTCUSD",1735303853382,1.25022662,96744.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735303853783,1.25122662,96744.0,96743.0,0.0050856]
["bitfinex","BTCUSD",1735303853982,1.25122662,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303854183,1.25022662,96744.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735303854436,1.25022662,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735303854585,1.25022662,96744.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735303856039,1.25022662,96744.0,96743.0,0.0060856]
["bitfinex","BTCUSD",1735303856239,1.25022662,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303856418,1.25022662,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735303856616,1.25022662,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735303857015,1.25022662,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735303857225,1.25022662,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735303857625,1.25022662,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735303857830,1.25022662,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303858100,1.25022662,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735303859371,1.25022662,96744.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735303859580,1.25022662,96744.0,96743.0,0.0050856]
["bitfinex","BTCUSD",1735303859777,1.25022662,96744.0,96743.0,0.0090856]
["bitfinex","BTCUSD",1735303862224,1.25022662,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735303862432,1.25022662,96744.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735303862811,1.25022662,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735303863012,1.25022662,96744.0,96743.0,0.0060856]
["bitfinex","BTCUSD",1735303863222,1.25022662,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735303863634,1.25022662,96744.0,96743.0,0.0060856]
["bitfinex","BTCUSD",1735303863851,1.25022662,96744.0,96743.0,0.4893409]
["bitfinex","BTCUSD",1735303864071,1.25022662,96744.0,96743.0,0.48387192]
["bitfinex","BTCUSD",1735303865297,1.25022662,96744.0,96743.0,0.47987192]
["bitfinex","BTCUSD",1735303865502,1.23022662,96744.0,96743.0,0.47787192]
["bitfinex","BTCUSD",1735303865764,1.23022662,96744.0,96743.0,0.48187192]
["bitfinex","BTCUSD",1735303865898,1.23022662,96744.0,96743.0,0.47987192]
["bitfinex","BTCUSD",1735303866337,1.23122662,96744.0,96743.0,0.48687192]
["bitfinex","BTCUSD",1735303866536,1.23022662,96744.0,96743.0,0.47787192]
["bitfinex","BTCUSD",1735303866744,1.23122662,96744.0,96743.0,0.48287192]
["bitfinex","BTCUSD",1735303866962,1.23222662,96744.0,96743.0,0.49187192]
["bitfinex","BTCUSD",1735303867167,1.23122662,96744.0,96743.0,0.38687192]
["bitfinex","BTCUSD",1735303867462,1.23222662,96744.0,96743.0,0.39287192]
["bitfinex","BTCUSD",1735303868868,1.23122662,96744.0,96743.0,0.48687192]
["bitfinex","BTCUSD",1735303869237,1.23222662,96744.0,96743.0,0.49187192]
["bitfinex","BTCUSD",1735303869676,1.23122662,96744.0,96743.0,0.48687192]
["bitfinex","BTCUSD",1735303870057,1.23222662,96744.0,96743.0,0.49287192]
["bitfinex","BTCUSD",1735303871889,1.23222662,96744.0,96743.0,0.3888]
["bitfinex","BTCUSD",1735303875779,1.23222662,96744.0,96743.0,0.341]
["bitfinex","BTCUSD",1735303876836,1.23222662,96744.0,96743.0,0.265]
["bitfinex","BTCUSD",1735303877551,1.23222662,96744.0,96743.0,0.2650856]
["bitfinex","BTCUSD",1735303877941,1.23239782,96744.0,96743.0,0.2650856]
["bitfinex","BTCUSD",1735303878914,1.23239782,96744.0,96743.0,0.0150856]
["bitfinex","BTCUSD",1735303880420,1.23139782,96744.0,96743.0,0.0090856]
["bitfinex","BTCUSD",1735303880631,1.23139782,96744.0,96743.0,0.0110856]
["bitfinex","BTCUSD",1735303881054,1.23139782,96744.0,96743.0,0.0090856]
["bitfinex","BTCUSD",1735303881444,1.23139782,96744.0,96743.0,0.0110856]
["bitfinex","BTCUSD",1735303881856,1.23139782,96744.0,96743.0,0.0090856]
["bitfinex","BTCUSD",1735303883475,1.23139782,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735303883690,1.23039782,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303883902,1.23039782,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303884330,1.23039782,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303884714,1.23039782,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303884926,1.23039782,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303885104,1.23039782,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735303885314,1.23039782,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303885716,1.23039782,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735303885950,1.23039782,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303886326,1.23039782,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303886506,1.23039782,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303886705,1.23039782,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735303887090,1.23039782,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303887708,1.23039782,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735303889036,1.30659782,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735303891441,1.23039782,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735303892980,1.23039782,96744.0,96743.0,0.2088186]
["bitfinex","BTCUSD",1735303893785,1.23039782,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735303901699,1.23039782,96744.0,96743.0,0.2088186]
["bitfinex","BTCUSD",1735303901899,1.23039782,96744.0,96743.0,0.3588186]
["bitfinex","BTCUSD",1735303903799,1.23039782,96744.0,96743.0,0.36696519]
["bitfinex","BTCUSD",1735303905001,1.23039782,96744.0,96743.0,0.36596519]
["bitfinex","BTCUSD",1735303905413,1.23039782,96744.0,96743.0,0.36996519]
["bitfinex","BTCUSD",1735303905711,1.23039782,96744.0,96743.0,0.36596519]
["bitfinex","BTCUSD",1735303906103,1.23139782,96744.0,96743.0,0.37296519]
["bitfinex","BTCUSD",1735303907065,1.23139782,96744.0,96743.0,0.37196519]
["bitfinex","BTCUSD",1735303907498,1.23139782,96744.0,96743.0,0.37496519]
["bitfinex","BTCUSD",1735303907839,1.23139782,96744.0,96743.0,0.37196519]
["bitfinex","BTCUSD",1735303908248,1.23139782,96744.0,96743.0,0.37596519]
["bitfinex","BTCUSD",1735303911679,1.31009782,96744.0,96743.0,0.01923219]
["bitfinex","BTCUSD",1735303912063,1.31009782,96744.0,96743.0,0.0110856]
["bitfinex","BTCUSD",1735303913940,1.23139782,96744.0,96743.0,0.0110856]
["bitfinex","BTCUSD",1735303934442,1.30729782,96744.0,96743.0,0.0110856]
["bitfinex","BTCUSD",1735303935871,1.30629782,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735303936097,1.23039782,96744.0,96743.0,0.0050856]
["bitfinex","BTCUSD",1735303936294,1.23039782,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303936544,1.23039782,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735303936915,1.23039782,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303937258,1.23039782,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303937456,1.23039782,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303937874,1.30629782,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303938293,1.30729782,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303938511,1.30629782,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303939304,1.30629782,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735303939950,1.30629782,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303941262,1.30629782,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303941675,1.30829782,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303944369,1.41228414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303946713,1.55080629,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303947620,1.41228414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303953921,1.55086989,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303955177,1.41228414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303957208,1.55086989,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303959699,1.41228414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303965998,1.41028414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303966949,1.41328414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303967124,1.33738414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303967328,1.34538414,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303967533,1.33738414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303967908,1.34138414,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303968138,1.34138414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303968139,1.33738414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303968696,1.34338414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303968838,1.33438414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303969035,1.33938414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303970126,1.34138414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303970354,1.33638414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303970699,1.33938414,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735303970901,1.33438414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303971271,1.33638414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303971848,1.33438414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303972048,1.33638414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303972556,1.34138414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303973996,1.33638414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303974197,1.34138414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303974402,1.33938414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303974764,1.34438414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303979822,1.35473088,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303980436,1.34438414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303980974,1.43671786,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303981808,1.34438414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303982192,1.35475475,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303983634,1.34438414,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303988028,1.24039782,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303988228,1.24039782,96744.0,96743.0,0.0770856]
["bitfinex","BTCUSD",1735303988894,1.23939782,96744.0,96743.0,0.0770856]
["bitfinex","BTCUSD",1735303989290,1.24039782,96744.0,96743.0,0.0770856]
["bitfinex","BTCUSD",1735303989656,1.23939782,96744.0,96743.0,0.0770856]
["bitfinex","BTCUSD",1735303990878,1.23439782,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303991086,1.23039782,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303991300,1.23239782,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303992123,1.23039782,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735303992330,1.23139782,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304006072,1.23039782,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304006488,1.23139782,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304007271,1.23139782,96744.0,96743.0,0.0782856]
["bitfinex","BTCUSD",1735304007885,1.23139782,96744.0,96743.0,0.1266856]
["bitfinex","BTCUSD",1735304008094,1.23039782,96744.0,96743.0,0.1266856]
["bitfinex","BTCUSD",1735304010511,1.23039782,96744.0,96743.0,0.1276856]
["bitfinex","BTCUSD",1735304010867,1.23039782,96744.0,96743.0,0.1266856]
["bitfinex","BTCUSD",1735304011075,1.23039782,96744.0,96743.0,0.1276856]
["bitfinex","BTCUSD",1735304011665,1.23039782,96744.0,96743.0,0.1296856]
["bitfinex","BTCUSD",1735304015715,1.10736472,96744.0,96743.0,0.1296856]
["bitfinex","BTCUSD",1735304015919,1.10736472,96744.0,96743.0,0.13782625]
["bitfinex","BTCUSD",1735304019612,1.10736472,96744.0,96743.0,0.08942625]
["bitfinex","BTCUSD",1735304023473,1.10736472,96744.0,96743.0,0.0812856]
["bitfinex","BTCUSD",1735304026290,1.10736472,96744.0,96743.0,0.3312856]
["bitfinex","BTCUSD",1735304027134,1.10736472,96744.0,96743.0,0.3302856]
["bitfinex","BTCUSD",1735304027516,1.10736472,96744.0,96743.0,0.3312856]
["bitfinex","BTCUSD",1735304028037,1.10736472,96744.0,96743.0,0.3302856]
["bitfinex","BTCUSD",1735304029023,1.10736472,96744.0,96743.0,0.3282856]
["bitfinex","BTCUSD",1735304029227,1.10836472,96744.0,96743.0,0.3352856]
["bitfinex","BTCUSD",1735304029463,1.10836472,96744.0,96743.0,0.3392856]
["bitfinex","BTCUSD",1735304029636,1.10736472,96744.0,96743.0,0.3322856]
["bitfinex","BTCUSD",1735304029838,1.10836472,96744.0,96743.0,0.3352856]
["bitfinex","BTCUSD",1735304030217,1.10836472,96744.0,96743.0,0.3392856]
["bitfinex","BTCUSD",1735304032033,1.10736472,96744.0,96743.0,0.3322856]
["bitfinex","BTCUSD",1735304032460,1.10836472,96744.0,96743.0,0.3362856]
["bitfinex","BTCUSD",1735304032657,1.10836472,96744.0,96743.0,0.3402856]
["bitfinex","BTCUSD",1735304033298,1.10736472,96744.0,96743.0,0.3282856]
["bitfinex","BTCUSD",1735304033500,1.10836472,96744.0,96743.0,0.3402856]
["bitfinex","BTCUSD",1735304042560,1.10836472,96744.0,96743.0,0.2620856]
["bitfinex","BTCUSD",1735304043818,1.10836472,96744.0,96743.0,0.1620856]
["bitfinex","BTCUSD",1735304044452,1.10836472,96744.0,96743.0,0.2620856]
["bitfinex","BTCUSD",1735304054911,1.10836472,96744.0,96743.0,0.35461307]
["bitfinex","BTCUSD",1735304056306,1.10836472,96744.0,96743.0,0.2620856]
["bitfinex","BTCUSD",1735304058244,1.10836472,96744.0,96743.0,0.1620856]
["bitfinex","BTCUSD",1735304058840,1.10836472,96744.0,96743.0,0.0120856]
["bitfinex","BTCUSD",1735304059047,1.18946472,96744.0,96743.0,0.0120856]
["bitfinex","BTCUSD",1735304059894,1.18946472,96744.0,96743.0,0.0080856]
["bitfinex","BTCUSD",1735304060927,1.18946472,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304061131,1.23566472,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304061715,1.23566472,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304061716,1.33965104,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304061849,1.33965104,96744.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735304062048,1.33965104,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735304062258,1.33965104,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304062724,1.33965104,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304065053,1.23566472,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304067403,1.23566472,96744.0,96730.0,0.4088315]
["bitfinex","BTCUSD",1735304067640,1.23566472,96744.0,96730.0,0.2020715]
["bitfinex","BTCUSD",1735304067766,1.23566472,96744.0,96732.0,0.206756]
["bitfinex","BTCUSD",1735304067970,1.23566472,96744.0,96743.0,0.001]
["bitfinex","BTCUSD",1735304068615,0.0811,96734.0,96726.0,0.01045476]
["bitfinex","BTCUSD",1735304068838,0.0811,96734.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735304069145,0.206754,96733.0,96720.0,0.206782]
["bitfinex","BTCUSD",1735304069521,0.206754,96733.0,96719.0,0.15]
["bitfinex","BTCUSD",1735304070056,0.206754,96733.0,96720.0,0.206782]
["bitfinex","BTCUSD",1735304070673,0.206754,96733.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304071683,0.209754,96733.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304071984,0.206754,96733.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304072214,0.207754,96733.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304072414,0.210754,96733.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304072616,0.206754,96733.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304073087,0.001,96733.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304073474,0.335057,96732.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304075142,0.337057,96732.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304080473,0.335057,96732.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304080880,0.1303,96732.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304081534,0.0831,96732.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304085297,0.206758,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304086199,0.336158,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304087539,0.337158,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304087747,0.44114432,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304087948,0.44014432,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304088152,0.44114432,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304088916,0.44014432,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304089321,0.44614432,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304090993,0.44789407,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304091324,0.43989407,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304091526,0.44589407,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304091703,0.44789407,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304092063,0.44589407,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304092610,0.44189407,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304093660,0.43989407,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304093970,0.44189407,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304094169,0.44789407,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304094372,0.44189407,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304094801,0.44789407,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304095010,0.43989407,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304095185,0.44189407,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304095381,0.44789407,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304095582,0.44189407,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304096087,0.44789407,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304096265,0.44806527,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304096672,0.21267895,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304096894,0.21267895,96731.0,96730.0,0.0819856]
["bitfinex","BTCUSD",1735304096895,0.0061712,96731.0,96730.0,0.0819856]
["bitfinex","BTCUSD",1735304097093,0.0081712,96731.0,96730.0,0.47970415]
["bitfinex","BTCUSD",1735304097296,0.0021712,96731.0,96730.0,0.19550559]
["bitfinex","BTCUSD",1735304097497,0.0001712,96731.0,96730.0,0.29550559]
["bitfinex","BTCUSD",1735304097752,0.0061712,96731.0,96730.0,0.44650559]
["bitfinex","BTCUSD",1735304097983,0.0081712,96731.0,96730.0,0.44550559]
["bitfinex","BTCUSD",1735304098610,0.0061712,96731.0,96730.0,0.34550559]
["bitfinex","BTCUSD",1735304098823,0.0061712,96731.0,96730.0,0.0060856]
["bitfinex","BTCUSD",1735304100055,0.0061712,96731.0,96730.0,0.0040856]
["bitfinex","BTCUSD",1735304100408,0.0091712,96731.0,96730.0,0.0040856]
["bitfinex","BTCUSD",1735304100611,0.0031712,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304101042,0.0041712,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304101249,0.0011712,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304101553,0.10815752,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304101745,0.10515752,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304102177,0.10615752,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304103703,0.10415752,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304103903,0.18415752,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304104147,0.18715752,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304104826,0.18415752,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304105363,0.18415752,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304105364,0.19515752,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304105559,0.18715752,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304105726,0.18415752,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304106141,0.18715752,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304106726,0.19730971,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304107224,0.19430971,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304107623,0.20430971,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304107827,0.21794065,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304108257,0.22194065,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304108480,0.22494065,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304108891,0.23294065,96731.0,96730.0,0.0020856]
["bitfinex","BTCUSD",1735304109051,0.22994065,96731.0,96730.0,0.0020856]
["bitfinex","BTCUSD",1735304109266,0.23294065,96731.0,96730.0,0.0020856]
["bitfinex","BTCUSD",1735304111105,0.0181712,96731.0,96730.0,0.0020856]
["bitfinex","BTCUSD",1735304111517,0.0181712,96731.0,96730.0,0.2088466]
["bitfinex","BTCUSD",1735304111647,0.0181712,96731.0,96730.0,0.30865376]
["bitfinex","BTCUSD",1735304111858,0.0181712,96731.0,96730.0,0.51264008]
["bitfinex","BTCUSD",1735304112054,0.0151712,96731.0,96730.0,0.58300106]
["bitfinex","BTCUSD",1735304112427,0.0031712,96731.0,96730.0,0.58100106]
["bitfinex","BTCUSD",1735304112656,0.0111712,96731.0,96730.0,0.58200106]
["bitfinex","BTCUSD",1735304112885,0.0111712,96731.0,96730.0,0.58100106]
["bitfinex","BTCUSD",1735304113859,0.0081712,96731.0,96730.0,0.58100106]
["bitfinex","BTCUSD",1735304114056,0.0101712,96731.0,96730.0,0.59200106]
["bitfinex","BTCUSD",1735304114323,0.0021712,96731.0,96730.0,0.59200106]
["bitfinex","BTCUSD",1735304114491,0.0011712,96731.0,96730.0,0.58600106]
["bitfinex","BTCUSD",1735304114670,0.0021712,96731.0,96730.0,0.59500106]
["bitfinex","BTCUSD",1735304119223,0.0021712,96731.0,96730.0,0.31811474]
["bitfinex","BTCUSD",1735304120070,0.0021712,96731.0,96730.0,0.2987466]
["bitfinex","BTCUSD",1735304122399,0.0021712,96731.0,96730.0,0.3401346]
["bitfinex","BTCUSD",1735304124148,0.0021712,96731.0,96730.0,0.2622346]
["bitfinex","BTCUSD",1735304124519,0.0021712,96731.0,96730.0,0.0140856]
["bitfinex","BTCUSD",1735304125400,0.0021712,96731.0,96730.0,0.2118466]
["bitfinex","BTCUSD",1735304125608,0.0011712,96731.0,96730.0,0.2118466]
["bitfinex","BTCUSD",1735304126242,0.0011712,96731.0,96730.0,0.0050856]
["bitfinex","BTCUSD",1735304126447,0.0001712,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304126655,0.0001712,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304127269,0.0001712,96731.0,96730.0,0.2068466]
["bitfinex","BTCUSD",1735304127476,0.0001712,96731.0,96730.0,0.2088466]
["bitfinex","BTCUSD",1735304127905,0.0001712,96731.0,96730.0,0.2078466]
["bitfinex","BTCUSD",1735304129351,0.0001712,96731.0,96730.0,0.2088466]
["bitfinex","BTCUSD",1735304129755,0.0001712,96731.0,96730.0,0.2078466]
["bitfinex","BTCUSD",1735304130193,0.0001712,96731.0,96730.0,0.2098466]
["bitfinex","BTCUSD",1735304130373,0.0001712,96731.0,96730.0,0.2088466]
["bitfinex","BTCUSD",1735304131988,0.0001712,96731.0,96730.0,0.2118466]
["bitfinex","BTCUSD",1735304132358,0.0001712,96731.0,96730.0,0.0050856]
["bitfinex","BTCUSD",1735304133133,0.0001712,96731.0,96730.0,0.0030856]
["bitfinex","BTCUSD",1735304133478,0.0001712,96731.0,96730.0,0.0050856]
["bitfinex","BTCUSD",1735304133845,0.0001712,96731.0,96730.0,0.0020856]
["bitfinex","BTCUSD",1735304134045,0.0001712,96731.0,96730.0,0.0050856]
["bitfinex","BTCUSD",1735304137486,0.0001712,96731.0,96730.0,0.0030856]
["bitfinex","BTCUSD",1735304137921,0.0001712,96731.0,96730.0,0.0020856]
["bitfinex","BTCUSD",1735304138147,0.0001712,96731.0,96730.0,0.0050856]
["bitfinex","BTCUSD",1735304138526,0.31091552,96731.0,96730.0,0.0020856]
["bitfinex","BTCUSD",1735304138733,0.31091552,96731.0,96730.0,0.0030856]
["bitfinex","BTCUSD",1735304138958,0.31091552,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304139357,0.31091552,96731.0,96730.0,0.0020856]
["bitfinex","BTCUSD",1735304139778,0.31091552,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304140031,0.31091552,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304140199,0.31491552,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304140771,0.31791552,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304150133,0.0071712,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304151130,0.0001712,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304151332,0.2089292,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304152625,0.2069292,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304152904,0.2079292,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304154292,0.2069292,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304154732,0.2079292,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304157843,0.0011712,96731.0,96730.0,8.56e-05]
["bitfinex","BTCUSD",1735304159040,0.0001712,96731.0,96730.0,0.0010856]
["bitfinex","BTCUSD",1735304159248,0.0001712,96731.0,96730.0,0.0030856]
["bitfinex","BTCUSD",1735304159477,0.0001712,96731.0,96730.0,0.0008186]
["bitfinex","BTCUSD",1735304159654,0.0001712,96731.0,96728.0,0.206763]
["bitfinex","BTCUSD",1735304159883,0.0001712,96731.0,96730.0,0.004]
["bitfinex","BTCUSD",1735304160765,0.0001712,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1735304161631,0.0001712,96731.0,96728.0,0.21911166]
["bitfinex","BTCUSD",1735304161838,0.0001712,96731.0,96728.0,0.42587666]
["bitfinex","BTCUSD",1735304162046,0.0001712,96731.0,96728.0,0.42787666]
["bitfinex","BTCUSD",1735304162444,0.0001712,96731.0,96728.0,0.42587666]
["bitfinex","BTCUSD",1735304163303,0.0001712,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1735304163540,0.0001712,96731.0,96728.0,0.42587666]
["bitfinex","BTCUSD",1735304163965,0.0001712,96731.0,96728.0,0.004]
["bitfinex","BTCUSD",1735304164072,0.0762,96730.0,96728.0,0.002]
["bitfinex","BTCUSD",1735304164464,0.0762,96730.0,96720.0,0.01058753]
["bitfinex","BTCUSD",1735304164688,0.08385424,96730.0,96720.0,0.01058753]
["bitfinex","BTCUSD",1735304164895,0.0001712,96731.0,96720.0,0.01058753]
["bitfinex","BTCUSD",1735304164896,0.0001712,96731.0,96728.0,0.002]
["bitfinex","BTCUSD",1735304165262,0.0001712,96731.0,96720.0,0.206782]
["bitfinex","BTCUSD",1735304165625,0.0001712,96731.0,96730.0,0.003]
["bitfinex","BTCUSD",1735304166029,0.0001712,96731.0,96720.0,0.208782]
["bitfinex","BTCUSD",1735304166213,0.0001712,96731.0,96720.0,0.206782]
["bitfinex","BTCUSD",1735304166444,0.0001712,96731.0,96720.0,0.207782]
["bitfinex","BTCUSD",1735304167394,0.0001712,96731.0,96728.0,8.56e-05]
["bitfinex","BTCUSD",1735304168508,0.0001712,96731.0,96728.0,0.0010856]
["bitfinex","BTCUSD",1735304171002,0.0001712,96731.0,96729.0,0.206763]
["bitfinex","BTCUSD",1735304172687,0.0001712,96731.0,96729.0,0.207763]
["bitfinex","BTCUSD",1735304173840,0.0001712,96731.0,96729.0,0.208763]
["bitfinex","BTCUSD",1735304174034,0.0001712,96731.0,96729.0,0.289563]
["bitfinex","BTCUSD",1735304174467,0.0001712,96731.0,96729.0,0.290563]
["bitfinex","BTCUSD",1735304175086,0.0001712,96731.0,96729.0,0.289563]
["bitfinex","BTCUSD",1735304175288,0.0001712,96731.0,96729.0,0.288563]
["bitfinex","BTCUSD",1735304175492,0.0001712,96731.0,96729.0,0.290563]
["bitfinex","BTCUSD",1735304175687,0.0001712,96731.0,96729.0,0.292563]
["bitfinex","BTCUSD",1735304177292,0.0001712,96731.0,96729.0,0.30309241]
["bitfinex","BTCUSD",1735304180287,0.0001712,96731.0,96729.0,0.30109241]
["bitfinex","BTCUSD",1735304180547,0.0001712,96731.0,96729.0,0.30209241]
["bitfinex","BTCUSD",1735304181250,0.0001712,96731.0,96729.0,0.30109241]
["bitfinex","BTCUSD",1735304181453,0.0001712,96731.0,96729.0,0.30309241]
["bitfinex","BTCUSD",1735304183638,0.0001712,96731.0,96729.0,0.22129241]
["bitfinex","BTCUSD",1735304192919,0.0001712,96731.0,96730.0,0.00103375]
["bitfinex","BTCUSD",1735304193595,0.0001712,96731.0,96730.0,0.22623375]
["bitfinex","BTCUSD",1735304193799,0.0001712,96731.0,96730.0,0.35218632]
["bitfinex","BTCUSD",1735304194123,0.0001712,96731.0,96730.0,0.35418632]
["bitfinex","BTCUSD",1735304194531,0.0001712,96731.0,96730.0,0.55817264]
["bitfinex","BTCUSD",1735304194734,0.0001712,96731.0,96730.0,0.65617264]
["bitfinex","BTCUSD",1735304195142,0.0011712,96731.0,96730.0,0.66117264]
["bitfinex","BTCUSD",1735304195551,0.0011712,96731.0,96730.0,1.23678424]
["bitfinex","BTCUSD",1735304195756,0.0011712,96731.0,96730.0,1.23878424]
["bitfinex","BTCUSD",1735304195957,0.0011712,96731.0,96730.0,1.25934972]
["bitfinex","BTCUSD",1735304196264,0.0011712,96731.0,96730.0,1.25734972]
["bitfinex","BTCUSD",1735304196431,0.0021712,96731.0,96730.0,1.26534972]
["bitfinex","BTCUSD",1735304196755,0.0011712,96731.0,96730.0,1.1563634]
["bitfinex","BTCUSD",1735304196965,0.0021712,96731.0,96730.0,1.1613634]
["bitfinex","BTCUSD",1735304197323,0.0011712,96731.0,96730.0,1.0563634]
["bitfinex","BTCUSD",1735304197527,0.0011712,96731.0,96730.0,0.85417708]
["bitfinex","BTCUSD",1735304197734,0.0021712,96731.0,96730.0,0.62787713]
["bitfinex","BTCUSD",1735304198633,0.0011712,96731.0,96730.0,0.74686345]
["bitfinex","BTCUSD",1735304198798,0.0011712,96731.0,96730.0,0.92206345]
["bitfinex","BTCUSD",1735304198993,0.0021712,96731.0,96730.0,0.92906345]
["bitfinex","BTCUSD",1735304199373,0.0011712,96731.0,96730.0,0.92206345]
["bitfinex","BTCUSD",1735304199567,0.0011712,96731.0,96730.0,0.5857518]
["bitfinex","BTCUSD",1735304199568,0.0021712,96731.0,96730.0,0.5857518]
["bitfinex","BTCUSD",1735304199757,0.0011712,96731.0,96730.0,0.5797518]
["bitfinex","BTCUSD",1735304199966,0.0001712,96731.0,96730.0,0.5727518]
["bitfinex","BTCUSD",1735304200175,0.0021712,96731.0,96730.0,0.5857518]
["bitfinex","BTCUSD",1735304200585,0.0011712,96731.0,96730.0,0.5797518]
["bitfinex","BTCUSD",1735304200887,0.0011712,96731.0,96730.0,0.5867518]
["bitfinex","BTCUSD",1735304200888,0.0021712,96731.0,96730.0,0.5867518]
["bitfinex","BTCUSD",1735304201086,0.0021712,96731.0,96730.0,0.4867518]
["bitfinex","BTCUSD",1735304202235,0.0021712,96731.0,96730.0,0.9693052]
["bitfinex","BTCUSD",1735304204300,0.0021712,96731.0,96730.0,0.62618032]
["bitfinex","BTCUSD",1735304205043,0.0021712,96731.0,96730.0,0.66756532]
["bitfinex","BTCUSD",1735304205799,0.0021712,96731.0,96730.0,0.5281368]
["bitfinex","BTCUSD",1735304208059,0.0021712,96731.0,96730.0,1.04762592]
["bitfinex","BTCUSD",1735304208267,0.0021712,96731.0,96730.0,1.14762592]
["bitfinex","BTCUSD",1735304209466,0.0011712,96731.0,96730.0,1.13362592]
["bitfinex","BTCUSD",1735304209656,0.0011712,96731.0,96730.0,1.14062592]
["bitfinex","BTCUSD",1735304209868,0.0021712,96731.0,96730.0,1.14762592]
["bitfinex","BTCUSD",1735304210488,0.0021712,96731.0,96730.0,1.0081974]
["bitfinex","BTCUSD",1735304211040,0.0021712,96731.0,96730.0,0.87121073]
["bitfinex","BTCUSD",1735304211253,0.0021712,96731.0,96730.0,0.77544525]
["bitfinex","BTCUSD",1735304213510,0.0011712,96731.0,96730.0,0.42537132]
["bitfinex","BTCUSD",1735304213746,0.0021712,96731.0,96730.0,0.43037132]
["bitfinex","BTCUSD",1735304214566,0.0011712,96731.0,96730.0,0.42337132]
["bitfinex","BTCUSD",1735304214767,0.0011712,96731.0,96730.0,0.56276552]
["bitfinex","BTCUSD",1735304214920,0.0021712,96731.0,96730.0,0.56376552]
["bitfinex","BTCUSD",1735304215144,0.0011712,96731.0,96730.0,0.55776552]
["bitfinex","BTCUSD",1735304215344,0.0021712,96731.0,96730.0,0.56376552]
["bitfinex","BTCUSD",1735304215548,0.0031712,96731.0,96730.0,0.56976552]
["bitfinex","BTCUSD",1735304216967,0.0031712,96731.0,96730.0,0.91285071]
["bitfinex","BTCUSD",1735304219552,0.0031712,96731.0,96730.0,0.77345651]
["bitfinex","BTCUSD",1735304220805,0.0031712,96731.0,96730.0,0.77354211]
["bitfinex","BTCUSD",1735304221620,0.0031712,96731.0,96730.0,0.87206804]
["bitfinex","BTCUSD",1735304221781,0.0001712,96733.0,96732.0,0.25]
["bitfinex","BTCUSD",1735304221987,0.0001712,96733.0,96732.0,0.37698632]
["bitfinex","BTCUSD",1735304222948,0.0011712,96733.0,96732.0,0.86453229]
["bitfinex","BTCUSD",1735304223734,0.0011712,96733.0,96732.0,0.76453229]
["bitfinex","BTCUSD",1735304223955,0.0011712,96733.0,96732.0,0.62507151]
["bitfinex","BTCUSD",1735304224334,0.0021712,96733.0,96732.0,0.63207151]
["bitfinex","BTCUSD",1735304224531,0.0021712,96733.0,96732.0,0.79416659]
["bitfinex","BTCUSD",1735304225685,0.0021712,96733.0,96732.0,0.73207151]
["bitfinex","BTCUSD",1735304226388,0.0021712,96733.0,96732.0,0.91799429]
["bitfinex","BTCUSD",1735304228917,0.0021712,96733.0,96732.0,1.01799429]
["bitfinex","BTCUSD",1735304229129,1.10736472,96744.0,96743.0,0.384633]
["bitfinex","BTCUSD",1735304229340,1.10736472,96744.0,96743.0,0.76161932]
["bitfinex","BTCUSD",1735304229959,1.10736472,96744.0,96743.0,0.84114487]
["bitfinex","BTCUSD",1735304230184,1.10736472,96744.0,96743.0,0.9379807]
["bitfinex","BTCUSD",1735304230364,1.10736472,96744.0,96743.0,0.90565515]
["bitfinex","BTCUSD",1735304230554,1.10836472,96744.0,96743.0,0.91465515]
["bitfinex","BTCUSD",1735304230969,1.10434019,96744.0,96743.0,0.90565515]
["bitfinex","BTCUSD",1735304231120,1.10534019,96744.0,96743.0,0.91465515]
["bitfinex","BTCUSD",1735304231331,1.04244892,96744.0,96743.0,0.91465515]
["bitfinex","BTCUSD",1735304231528,1.0308777,96744.0,96743.0,0.92165515]
["bitfinex","BTCUSD",1735304231756,1.0308777,96744.0,96743.0,1.29702867]
["bitfinex","BTCUSD",1735304232078,0.99254109,96744.0,96743.0,1.29702867]
["bitfinex","BTCUSD",1735304232304,0.474893,96744.0,96743.0,1.26474034]
["bitfinex","BTCUSD",1735304233843,0.474893,96744.0,96743.0,1.28549123]
["bitfinex","BTCUSD",1735304234232,0.473893,96744.0,96743.0,1.27849123]
["bitfinex","BTCUSD",1735304234449,0.472893,96744.0,96743.0,0.9475554]
["bitfinex","BTCUSD",1735304234675,0.472893,96744.0,96743.0,0.9505554]
["bitfinex","BTCUSD",1735304234875,0.475893,96744.0,96743.0,0.9505554]
["bitfinex","BTCUSD",1735304235081,0.475893,96744.0,96743.0,0.9475554]
["bitfinex","BTCUSD",1735304235290,0.477893,96744.0,96743.0,0.70845653]
["bitfinex","BTCUSD",1735304235493,0.477893,96744.0,96743.0,0.80845653]
["bitfinex","BTCUSD",1735304235693,0.457893,96744.0,96743.0,0.80845653]
["bitfinex","BTCUSD",1735304236497,0.458893,96744.0,96743.0,0.80845653]
["bitfinex","BTCUSD",1735304236706,0.455893,96744.0,96743.0,0.81858293]
["bitfinex","BTCUSD",1735304236877,0.456893,96744.0,96743.0,0.82458293]
["bitfinex","BTCUSD",1735304237087,0.456893,96744.0,96743.0,0.83358293]
["bitfinex","BTCUSD",1735304237290,0.455893,96744.0,96743.0,0.82758293]
["bitfinex","BTCUSD",1735304237653,0.455893,96744.0,96743.0,0.83258293]
["bitfinex","BTCUSD",1735304237829,0.452893,96744.0,96743.0,0.82358293]
["bitfinex","BTCUSD",1735304238004,0.452893,96744.0,96743.0,0.83258293]
["bitfinex","BTCUSD",1735304238186,0.452893,96744.0,96743.0,0.82758293]
["bitfinex","BTCUSD",1735304239011,0.452893,96744.0,96743.0,0.83258293]
["bitfinex","BTCUSD",1735304240296,0.452893,96744.0,96743.0,0.83658293]
["bitfinex","BTCUSD",1735304240675,0.453893,96744.0,96743.0,0.82458293]
["bitfinex","BTCUSD",1735304240874,0.453893,96744.0,96743.0,0.83358293]
["bitfinex","BTCUSD",1735304241712,0.45325205,96744.0,96743.0,0.83358293]
["bitfinex","BTCUSD",1735304244005,0.45325205,96744.0,96743.0,1.17633941]
["bitfinex","BTCUSD",1735304245093,0.45325205,96744.0,96743.0,1.17642501]
["bitfinex","BTCUSD",1735304247722,0.45325205,96744.0,96743.0,1.36216116]
["bitfinex","BTCUSD",1735304249485,0.45325205,96744.0,96743.0,0.76043763]
["bitfinex","BTCUSD",1735304249691,0.45325205,96744.0,96743.0,0.55370463]
["bitfinex","BTCUSD",1735304250117,0.45325205,96744.0,96743.0,0.70370463]
["bitfinex","BTCUSD",1735304250573,0.45325205,96744.0,96743.0,0.69770463]
["bitfinex","BTCUSD",1735304250574,0.45225205,96744.0,96743.0,0.69770463]
["bitfinex","BTCUSD",1735304250778,0.45225205,96744.0,96743.0,0.70170463]
["bitfinex","BTCUSD",1735304251320,0.45225205,96744.0,96743.0,0.68870463]
["bitfinex","BTCUSD",1735304251542,0.45225205,96744.0,96743.0,0.70070463]
["bitfinex","BTCUSD",1735304251720,0.45225205,96744.0,96743.0,0.90743763]
["bitfinex","BTCUSD",1735304251928,0.45225205,96744.0,96743.0,0.378945]
["bitfinex","BTCUSD",1735304253070,0.45225205,96744.0,96743.0,0.370945]
["bitfinex","BTCUSD",1735304253450,0.45225205,96744.0,96743.0,0.375945]
["bitfinex","BTCUSD",1735304253780,0.45225205,96744.0,96743.0,0.371945]
["bitfinex","BTCUSD",1735304253980,0.45225205,96744.0,96743.0,0.369945]
["bitfinex","BTCUSD",1735304254335,0.45225205,96744.0,96743.0,0.366945]
["bitfinex","BTCUSD",1735304254767,0.45225205,96744.0,96743.0,0.373945]
["bitfinex","BTCUSD",1735304255892,0.45225205,96744.0,96743.0,0.65900012]
["bitfinex","BTCUSD",1735304256117,0.45225205,96744.0,96743.0,0.75400012]
["bitfinex","BTCUSD",1735304256316,0.41905698,96744.0,96743.0,0.75400012]
["bitfinex","BTCUSD",1735304256524,0.297759,96744.0,96743.0,0.75700012]
["bitfinex","BTCUSD",1735304256778,0.19420588,96744.0,96743.0,0.75739641]
["bitfinex","BTCUSD",1735304256979,0.09243752,96783.0,96778.0,0.206658]
["bitfinex","BTCUSD",1735304257099,0.19821292,96779.0,96778.0,0.3979908]
["bitfinex","BTCUSD",1735304258356,0.19821292,96779.0,96778.0,0.3989908]
["bitfinex","BTCUSD",1735304258772,0.19821292,96779.0,96778.0,0.001]
["bitfinex","BTCUSD",1735304258773,0.32401292,96779.0,96778.0,0.001]
["bitfinex","BTCUSD",1735304259181,0.12587386,96779.0,96778.0,0.001]
["bitfinex","BTCUSD",1735304259392,0.12587386,96779.0,96778.0,0.002]
["bitfinex","BTCUSD",1735304259590,0.206658,96778.0,96768.0,0.09286535]
["bitfinex","BTCUSD",1735304260216,0.206658,96778.0,96763.0,0.01057479]
["bitfinex","BTCUSD",1735304260428,0.206658,96778.0,96747.0,0.02082365]
["bitfinex","BTCUSD",1735304260635,0.413318,96778.0,96768.0,0.001]
["bitfinex","BTCUSD",1735304261184,0.413318,96778.0,96768.0,0.002]
["bitfinex","BTCUSD",1735304262857,0.413318,96778.0,96763.0,0.001]
["bitfinex","BTCUSD",1735304263380,0.206669,96773.0,96763.0,0.001]
["bitfinex","BTCUSD",1735304263586,0.206669,96773.0,96759.0,0.21721991]
["bitfinex","BTCUSD",1735304266451,0.12325607,96770.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304266653,0.10398632,96769.0,96748.0,0.01050153]
["bitfinex","BTCUSD",1735304266855,0.206706,96756.0,96743.0,0.1500856]
["bitfinex","BTCUSD",1735304267056,0.206716,96752.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304267261,0.0765,96751.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304267462,0.1258,96751.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304268181,0.1258,96751.0,96748.0,0.001]
["bitfinex","BTCUSD",1735304268584,0.332516,96751.0,96748.0,0.001]
["bitfinex","BTCUSD",1735304269335,0.332516,96751.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304269565,0.332516,96751.0,96743.0,0.0050856]
["bitfinex","BTCUSD",1735304269744,0.332516,96751.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735304270119,0.332516,96751.0,96748.0,0.005]
["bitfinex","BTCUSD",1735304270322,0.332516,96751.0,96748.0,0.003]
["bitfinex","BTCUSD",1735304270539,0.0765,96751.0,96748.0,0.003]
["bitfinex","BTCUSD",1735304270744,0.0811,96762.0,96743.0,0.2088176]
["bitfinex","BTCUSD",1735304270924,0.206694,96761.0,96745.0,0.15]
["bitfinex","BTCUSD",1735304271137,0.206694,96761.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735304272434,0.0001712,96751.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735304272607,0.0001712,96751.0,96748.0,0.002]
["bitfinex","BTCUSD",1735304273013,0.0001712,96751.0,96745.0,0.15]
["bitfinex","BTCUSD",1735304273255,0.0001712,96751.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304273899,0.206728,96746.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304274014,0.413456,96746.0,96745.0,0.002]
["bitfinex","BTCUSD",1735304274255,0.64484232,96746.0,96745.0,0.002]
["bitfinex","BTCUSD",1735304274465,0.64484232,96746.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304274754,0.206731,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304275165,0.21773049,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304275570,0.40281681,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304277011,0.39194913,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304277259,0.39294913,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304277642,0.39194913,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304278042,0.39294913,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304280248,0.39194913,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304280457,0.39294913,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304280855,0.39194913,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304281286,0.39294913,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304281726,0.39194913,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304282134,0.39294913,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304286731,0.00113181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304287581,0.00013181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304287983,0.00113181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304288409,0.02093371,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304288861,0.00013181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304289667,0.00013181,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304290042,0.00013181,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304290043,0.10411813,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304290263,0.22851813,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304290664,0.22951813,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304291015,0.22851813,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304291436,0.23251813,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304292358,0.24263564,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304293110,0.23863564,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304293599,0.24263564,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304293956,0.23863564,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304294272,0.24263564,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304296757,0.23863564,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304297158,0.23863564,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304297449,0.22851813,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304297657,0.18051813,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304297863,0.00413181,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304299105,0.00413181,96744.0,96743.0,0.1510856]
["bitfinex","BTCUSD",1735304299459,0.00413181,96744.0,96743.0,0.1500856]
["bitfinex","BTCUSD",1735304299681,0.00013181,96744.0,96743.0,0.1500856]
["bitfinex","BTCUSD",1735304299885,0.00213181,96744.0,96743.0,0.1500856]
["bitfinex","BTCUSD",1735304300424,0.00013181,96744.0,96743.0,0.1520856]
["bitfinex","BTCUSD",1735304300632,0.00013181,96744.0,96743.0,0.1500856]
["bitfinex","BTCUSD",1735304300874,0.00013181,96744.0,96743.0,0.1520856]
["bitfinex","BTCUSD",1735304301084,0.00013181,96744.0,96743.0,0.25907192]
["bitfinex","BTCUSD",1735304301297,0.00013181,96744.0,96743.0,0.27907192]
["bitfinex","BTCUSD",1735304302129,0.00013181,96744.0,96743.0,0.27707192]
["bitfinex","BTCUSD",1735304302505,0.00013181,96744.0,96743.0,0.27907192]
["bitfinex","BTCUSD",1735304302714,0.00013181,96744.0,96743.0,0.37495821]
["bitfinex","BTCUSD",1735304302915,0.00013181,96744.0,96743.0,0.36995821]
["bitfinex","BTCUSD",1735304303324,0.00013181,96744.0,96743.0,0.37895821]
["bitfinex","BTCUSD",1735304303476,0.00013181,96744.0,96743.0,0.37295821]
["bitfinex","BTCUSD",1735304303676,0.00013181,96744.0,96743.0,0.1500856]
["bitfinex","BTCUSD",1735304303898,0.00013181,96744.0,96743.0,0.1600856]
["bitfinex","BTCUSD",1735304305233,0.00013181,96744.0,96743.0,0.0070856]
["bitfinex","BTCUSD",1735304305595,0.00013181,96744.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735304305789,0.00013181,96744.0,96743.0,0.0090856]
["bitfinex","BTCUSD",1735304306258,0.00013181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304306460,0.00013181,96744.0,96743.0,0.0050856]
["bitfinex","BTCUSD",1735304306859,0.00013181,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304307061,0.00013181,96744.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735304307957,0.00013181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304308561,0.00013181,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304309254,0.00013181,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304310579,0.20686281,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304311001,0.31084913,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304312654,0.31084913,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304312887,0.31084913,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304313265,0.31084913,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304313490,0.31284913,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304313899,0.20886281,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304315571,0.20686281,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304315765,0.20786281,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304319556,0.20686281,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304319885,0.20786281,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304321473,0.20686281,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304321827,0.20786281,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304322236,0.20686281,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304322707,0.20786281,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304323127,0.00013181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304323536,0.00113181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304323741,0.00113181,96744.0,96743.0,0.0103473]
["bitfinex","BTCUSD",1735304324128,0.00113181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304324668,0.00013181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304325167,0.00013181,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304325555,0.00013181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304325750,0.00013181,96744.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735304325960,0.00013181,96744.0,96743.0,0.0050856]
["bitfinex","BTCUSD",1735304326267,0.00013181,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304326440,0.00013181,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735304326645,0.00013181,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304326999,0.00013181,96744.0,96743.0,0.0070856]
["bitfinex","BTCUSD",1735304327202,0.00013181,96744.0,96743.0,0.01772195]
["bitfinex","BTCUSD",1735304327484,0.00013181,96744.0,96743.0,0.0070856]
["bitfinex","BTCUSD",1735304328070,0.00013181,96744.0,96743.0,0.0050856]
["bitfinex","BTCUSD",1735304328275,0.00013181,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304328486,0.00013181,96744.0,96743.0,0.0060856]
["bitfinex","BTCUSD",1735304328700,0.00013181,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735304328900,0.00013181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304329111,0.00013181,96744.0,96743.0,0.0060856]
["bitfinex","BTCUSD",1735304329515,0.00013181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304329818,0.00013181,96744.0,96743.0,0.0060856]
["bitfinex","BTCUSD",1735304332629,0.00013181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304332834,0.00013181,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304333030,0.00013181,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304333436,0.00013181,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735304333660,0.00013181,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304334200,0.00013181,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735304334547,0.00013181,96744.0,96743.0,0.0060856]
["bitfinex","BTCUSD",1735304335180,0.00013181,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735304335388,0.00013181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304335595,0.00013181,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735304335999,0.00013181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304336177,0.00013181,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304336589,0.00013181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304336801,0.00013181,96744.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735304336970,0.00013181,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304337369,0.00013181,96744.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735304337582,0.00013181,96744.0,96743.0,0.2098186]
["bitfinex","BTCUSD",1735304337841,0.00013181,96744.0,96743.0,0.2088186]
["bitfinex","BTCUSD",1735304338073,0.00013181,96744.0,96743.0,0.24183721]
["bitfinex","BTCUSD",1735304338572,0.00013181,96744.0,96743.0,0.23983721]
["bitfinex","BTCUSD",1735304338785,0.00013181,96744.0,96743.0,0.23783721]
["bitfinex","BTCUSD",1735304338949,0.00013181,96744.0,96743.0,0.23983721]
["bitfinex","BTCUSD",1735304339153,0.00013181,96744.0,96743.0,0.24283721]
["bitfinex","BTCUSD",1735304339362,0.00013181,96744.0,96743.0,0.23983721]
["bitfinex","BTCUSD",1735304339566,0.00013181,96744.0,96743.0,0.24383721]
["bitfinex","BTCUSD",1735304344603,0.00013181,96744.0,96743.0,0.04124221]
["bitfinex","BTCUSD",1735304345447,0.00013181,96744.0,96743.0,0.0102236]
["bitfinex","BTCUSD",1735304345760,0.00013181,96744.0,96743.0,0.04124884]
["bitfinex","BTCUSD",1735304361418,0.00013181,96744.0,96743.0,0.0102236]
["bitfinex","BTCUSD",1735304362549,0.00013181,96744.0,96743.0,0.0412716]
["bitfinex","BTCUSD",1735304363689,0.07633181,96744.0,96743.0,0.0412716]
["bitfinex","BTCUSD",1735304364199,0.07633181,96744.0,96743.0,0.0102236]
["bitfinex","BTCUSD",1735304364408,0.18031813,96744.0,96743.0,0.0102236]
["bitfinex","BTCUSD",1735304364612,0.18016176,96744.0,96743.0,0.0060856]
["bitfinex","BTCUSD",1735304364788,0.18016176,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735304365825,0.07617544,96744.0,96743.0,0.0040856]
["bitfinex","BTCUSD",1735304366027,0.07617544,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304366201,0.07617544,96744.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735304366723,0.16892886,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304367328,0.16892886,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304367532,0.27391518,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304367908,0.07617544,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304368312,0.07717544,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304368953,0.001,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304370030,0.09275342,96746.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304370199,0.09282195,96746.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304370405,6.853e-05,96746.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304372996,0.001,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304374290,6.853e-05,96746.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304380348,0.206729,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304380748,6.853e-05,96746.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304381831,0.206729,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304382586,6.853e-05,96746.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304383409,0.206729,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304384610,0.206729,96745.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304385013,0.206729,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304389130,6.853e-05,96746.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304389549,6.853e-05,96746.0,96744.0,0.206731]
["bitfinex","BTCUSD",1735304391297,6.853e-05,96746.0,96744.0,0.207731]
["bitfinex","BTCUSD",1735304392342,6.853e-05,96746.0,96745.0,0.27801986]
["bitfinex","BTCUSD",1735304392517,6.853e-05,96746.0,96745.0,0.35998632]
["bitfinex","BTCUSD",1735304393524,6.853e-05,96746.0,96745.0,0.39400075]
["bitfinex","BTCUSD",1735304393968,6.853e-05,96746.0,96745.0,0.39600075]
["bitfinex","BTCUSD",1735304394372,0.00023973,96746.0,96745.0,0.39600075]
["bitfinex","BTCUSD",1735304394733,0.00023973,96746.0,96745.0,0.49998707]
["bitfinex","BTCUSD",1735304399652,0.00023973,96746.0,96745.0,0.39600075]
["bitfinex","BTCUSD",1735304400275,0.00023973,96746.0,96745.0,0.03601443]
["bitfinex","BTCUSD",1735304400862,0.00023973,96746.0,96745.0,0.005]
["bitfinex","BTCUSD",1735304401094,0.08013973,96746.0,96745.0,0.005]
["bitfinex","BTCUSD",1735304401880,0.08013973,96746.0,96745.0,0.003]
["bitfinex","BTCUSD",1735304402829,0.18412605,96746.0,96745.0,0.003]
["bitfinex","BTCUSD",1735304402974,0.18412605,96746.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304403188,0.31071532,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304404402,0.206729,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304405535,0.208729,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304406111,0.206729,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304406487,0.207729,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304406929,0.206729,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304407737,0.10398632,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304407938,0.2069002,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304408136,0.2079002,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304408546,0.10398632,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304409345,0.22818632,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304410285,0.1242,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304410491,0.0001712,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304410696,0.0001712,96745.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304410908,0.0001712,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304412387,0.002,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304412808,0.206731,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304413157,0.206731,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304413366,0.206731,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304413821,0.206731,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304414338,0.0001712,96745.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304414845,0.0001712,96745.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304415224,0.0001712,96745.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304415650,0.0001712,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304416445,0.0001712,96745.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304416802,0.0001712,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304417017,0.0001712,96745.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304417662,0.206731,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304417861,0.206731,96744.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735304418059,0.0001712,96745.0,96743.0,0.0030856]
["bitfinex","BTCUSD",1735304418482,0.0001712,96745.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304418668,0.0001712,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304419113,0.206731,96744.0,96743.0,0.0020856]
["bitfinex","BTCUSD",1735304419305,0.206731,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304420787,0.0001712,96745.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304422411,0.206731,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304423029,0.333331,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304424000,0.43731732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304424885,0.283831,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304425089,0.206731,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304425299,0.208731,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304425507,0.208731,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304425508,0.210731,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304425762,0.208731,96744.0,96743.0,0.0010856]
["bitfinex","BTCUSD",1735304425971,0.38781732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304426182,0.38981732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304426385,0.39081732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304427446,0.38781732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304427823,0.39081732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304428239,0.38781732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304429021,0.39181732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304429238,0.38981732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304429531,0.39181732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304430712,0.38781732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304431127,0.38981732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304431798,0.38781732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304432128,0.39181732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304432476,0.38981732,96744.0,96743.0,8.56e-05]
["bitfinex","BTCUSD",1735304432902,0.39181732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304433613,0.38981732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304433825,0.38781732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304434023,0.38981732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304434549,0.39181732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304435086,0.38981732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304435288,0.38781732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304435495,0.38881732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304435715,0.39081732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304436141,0.38881732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304436317,0.39081732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304436656,0.38881732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304436859,0.38781732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304437065,0.38981732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304437270,0.39081732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304437669,0.38981732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304438077,0.39081732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304438651,0.43711732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304440535,0.43611732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304440969,0.43711732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304441997,0.43611732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304442442,0.43511732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304442642,0.331131,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304442860,0.333131,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304443058,0.331131,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304443400,0.333131,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304443600,0.331131,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304443806,0.330131,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304444011,0.331131,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304444210,0.332131,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304444712,0.331131,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304445739,0.43511732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304445976,0.43411732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304446194,0.43511732,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304447371,0.43428852,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304447903,0.43628852,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304448577,0.43428852,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304449416,0.43628852,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304449747,0.43828852,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304450107,0.43628852,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304450700,0.43428852,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304450900,0.43728852,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304451336,0.43628852,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304451536,0.43928852,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304451668,0.43528852,96744.0,96743.0,0.0100856]
["bitfinex","BTCUSD",1735304451872,0.43528852,96744.0,96731.0,8.56e-05]
["bitfinex","BTCUSD",1735304451873,0.206756,96732.0,96731.0,8.56e-05]
["bitfinex","BTCUSD",1735304452077,0.43394232,96732.0,96731.0,8.56e-05]
["bitfinex","BTCUSD",1735304454060,0.44094232,96732.0,96731.0,8.56e-05]
["bitfinex","BTCUSD",1735304454693,0.43894232,96732.0,96731.0,8.56e-05]
["bitfinex","BTCUSD",1735304456059,0.44194232,96732.0,96731.0,8.56e-05]
["bitfinex","BTCUSD",1735304456434,0.43894232,96732.0,96731.0,8.56e-05]
["bitfinex","BTCUSD",1735304456797,0.15348632,96732.0,96712.0,0.00547992]
["bitfinex","BTCUSD",1735304457000,0.206797,96713.0,96712.0,0.00547992]
["bitfinex","BTCUSD",1735304457706,0.31078332,96713.0,96712.0,0.00547992]
["bitfinex","BTCUSD",1735304457881,0.35728332,96713.0,96712.0,0.00547992]
["bitfinex","BTCUSD",1735304458219,0.53405182,96713.0,96712.0,0.00547992]
["bitfinex","BTCUSD",1735304458502,0.43405182,96713.0,96712.0,0.00547992]
["bitfinex","BTCUSD",1735304459504,0.43405182,96713.0,96712.0,0.00847992]
["bitfinex","BTCUSD",1735304459727,0.43405182,96713.0,96712.0,0.00547992]
["bitfinex","BTCUSD",1735304460177,0.44105182,96713.0,96712.0,0.00747992]
["bitfinex","BTCUSD",1735304460566,0.44105182,96713.0,96712.0,0.00647992]
["bitfinex","BTCUSD",1735304460801,0.43405182,96713.0,96712.0,0.00547992]
["bitfinex","BTCUSD",1735304461216,0.44005182,96713.0,96712.0,0.00647992]
["bitfinex","BTCUSD",1735304461630,0.44305182,96713.0,96712.0,0.00647992]
["bitfinex","BTCUSD",1735304462388,0.43705182,96713.0,96712.0,0.00547992]
["bitfinex","BTCUSD",1735304462795,0.44205182,96713.0,96712.0,0.00647992]
["bitfinex","BTCUSD",1735304462991,0.44205182,96713.0,96712.0,0.00547992]
["bitfinex","BTCUSD",1735304463171,0.44505182,96713.0,96712.0,0.00547992]
["bitfinex","BTCUSD",1735304463367,0.45205182,96713.0,96712.0,0.00647992]
["bitfinex","BTCUSD",1735304463644,0.45205182,96713.0,96703.0,8.56e-05]
["bitfinex","BTCUSD",1735304463645,0.206816,96704.0,96703.0,8.56e-05]
["bitfinex","BTCUSD",1735304463819,0.38750232,96704.0,96703.0,8.56e-05]
["bitfinex","BTCUSD",1735304464243,0.68330232,96704.0,96703.0,8.56e-05]
["bitfinex","BTCUSD",1735304464446,0.78330232,96704.0,96703.0,8.56e-05]
["bitfinex","BTCUSD",1735304464640,0.43330232,96704.0,96703.0,8.56e-05]
["bitfinex","BTCUSD",1735304466062,0.78630232,96704.0,96703.0,8.56e-05]
["bitfinex","BTCUSD",1735304466672,0.78430232,96704.0,96703.0,8.56e-05]
["bitfinex","BTCUSD",1735304466888,0.1,96670.0,96652.0,0.15]
["bitfinex","BTCUSD",1735304467070,0.1,96670.0,96662.0,0.006662]
["bitfinex","BTCUSD",1735304467272,0.1,96669.0,96662.0,0.006662]
["bitfinex","BTCUSD",1735304467471,0.1,96669.0,96654.0,0.206921]
["bitfinex","BTCUSD",1735304467675,0.1,96669.0,96655.0,0.15]
["bitfinex","BTCUSD",1735304468272,0.10005093,96669.0,96655.0,0.15]
["bitfinex","BTCUSD",1735304468717,0.10005093,96669.0,96657.0,0.15]
["bitfinex","BTCUSD",1735304469519,0.1,96667.0,96662.0,0.003]
["bitfinex","BTCUSD",1735304470133,0.1,96667.0,96657.0,0.2283]
["bitfinex","BTCUSD",1735304470550,0.1,96667.0,96657.0,0.2303]
["bitfinex","BTCUSD",1735304470754,0.1,96667.0,96657.0,0.153]
["bitfinex","BTCUSD",1735304470957,0.1,96667.0,96662.0,0.002]
["bitfinex","BTCUSD",1735304472160,5.093e-05,96669.0,96663.0,0.284203]
["bitfinex","BTCUSD",1735304472364,5.093e-05,96669.0,96663.0,0.491107]
["bitfinex","BTCUSD",1735304473160,5.093e-05,96669.0,96663.0,0.284203]
["bitfinex","BTCUSD",1735304473361,5.093e-05,96669.0,96663.0,0.287203]
["bitfinex","BTCUSD",1735304473542,5.093e-05,96669.0,96663.0,0.286203]
["bitfinex","BTCUSD",1735304474094,5.093e-05,96669.0,96663.0,0.290203]
["bitfinex","BTCUSD",1735304474738,5.093e-05,96669.0,96663.0,0.0833]
["bitfinex","BTCUSD",1735304474945,0.01005602,96669.0,96664.0,0.206902]
["bitfinex","BTCUSD",1735304475143,5.093e-05,96669.0,96663.0,0.09350878]
["bitfinex","BTCUSD",1735304475830,5.093e-05,96669.0,96657.0,0.0773]
["bitfinex","BTCUSD",1735304476170,0.20694193,96669.0,96664.0,0.006]
["bitfinex","BTCUSD",1735304476376,0.20694193,96669.0,96664.0,0.002]
["bitfinex","BTCUSD",1735304476588,0.20694193,96669.0,96657.0,0.2273]
["bitfinex","BTCUSD",1735304476788,5.093e-05,96669.0,96663.0,0.004]
["bitfinex","BTCUSD",1735304477091,5.093e-05,96669.0,96659.0,0.15]
["bitfinex","BTCUSD",1735304477243,5.093e-05,96669.0,96664.0,0.003]
["bitfinex","BTCUSD",1735304477662,5.093e-05,96669.0,96659.0,0.15]
["bitfinex","BTCUSD",1735304479145,5.093e-05,96669.0,96663.0,0.001]
["bitfinex","BTCUSD",1735304479555,5.093e-05,96669.0,96659.0,0.15]
["bitfinex","BTCUSD",1735304479920,5.093e-05,96669.0,96659.0,0.151]
["bitfinex","BTCUSD",1735304480695,5.093e-05,96669.0,96659.0,0.001]
["bitfinex","BTCUSD",1735304481096,5.093e-05,96669.0,96659.0,0.004]
["bitfinex","BTCUSD",1735304483793,5.093e-05,96669.0,96661.0,0.15]
["bitfinex","BTCUSD",1735304484380,5.093e-05,96669.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735304484596,5.093e-05,96669.0,96661.0,0.15]
["bitfinex","BTCUSD",1735304484789,5.093e-05,96669.0,96659.0,0.004]
["bitfinex","BTCUSD",1735304484989,5.093e-05,96669.0,96659.0,0.0010856]
["bitfinex","BTCUSD",1735304485407,5.093e-05,96669.0,96661.0,0.003]
["bitfinex","BTCUSD",1735304485798,5.093e-05,96669.0,96661.0,0.004]
["bitfinex","BTCUSD",1735304486206,5.093e-05,96669.0,96661.0,0.003]
["bitfinex","BTCUSD",1735304487380,0.20694193,96669.0,96661.0,0.004]
["bitfinex","BTCUSD",1735304487618,0.20694193,96669.0,96661.0,0.001]
["bitfinex","BTCUSD",1735304488630,0.20694193,96669.0,96661.0,0.004]
["bitfinex","BTCUSD",1735304488829,0.20694193,96669.0,96661.0,0.002]
["bitfinex","BTCUSD",1735304489185,0.20694193,96669.0,96661.0,0.006]
["bitfinex","BTCUSD",1735304489396,0.20694193,96669.0,96659.0,8.56e-05]
["bitfinex","BTCUSD",1735304489599,0.20694193,96669.0,96661.0,0.001]
["bitfinex","BTCUSD",1735304490120,0.20694193,96669.0,96659.0,8.56e-05]
["bitfinex","BTCUSD",1735304490682,0.20694193,96669.0,96661.0,0.001]
["bitfinex","BTCUSD",1735304490940,0.20694193,96669.0,96661.0,0.004]
["bitfinex","BTCUSD",1735304491154,0.20694193,96669.0,96661.0,0.001]
["bitfinex","BTCUSD",1735304491155,0.531506,96662.0,96661.0,0.001]
["bitfinex","BTCUSD",1735304491371,0.431506,96662.0,96661.0,0.001]
["bitfinex","BTCUSD",1735304491576,0.282106,96662.0,96661.0,0.001]
["bitfinex","BTCUSD",1735304491718,0.382106,96662.0,96661.0,0.001]
["bitfinex","BTCUSD",1735304491915,5.093e-05,96669.0,96661.0,0.001]
["bitfinex","BTCUSD",1735304492212,5.093e-05,96669.0,96666.0,0.206895]
["bitfinex","BTCUSD",1735304492415,5.093e-05,96669.0,96661.0,0.004]
["bitfinex","BTCUSD",1735304492416,5.093e-05,96669.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735304492623,5.093e-05,96669.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735304493457,5.093e-05,96669.0,96661.0,0.208908]
["bitfinex","BTCUSD",1735304493870,5.093e-05,96669.0,96661.0,0.21833597]
["bitfinex","BTCUSD",1735304494019,0.01000509,96668.0,96661.0,0.21833597]
["bitfinex","BTCUSD",1735304494219,0.01000509,96668.0,96662.0,0.002]
["bitfinex","BTCUSD",1735304494451,5.093e-05,96669.0,96662.0,0.002]
["bitfinex","BTCUSD",1735304495187,0.1,96668.0,96662.0,0.002]
["bitfinex","BTCUSD",1735304495761,0.1,96668.0,96662.0,0.004]
["bitfinex","BTCUSD",1735304495967,0.1,96668.0,96661.0,0.01042797]
["bitfinex","BTCUSD",1735304496168,0.1,96668.0,96659.0,8.56e-05]
["bitfinex","BTCUSD",1735304496350,0.1,96668.0,96661.0,0.002]
["bitfinex","BTCUSD",1735304496874,0.306893,96668.0,96659.0,0.01054675]
["bitfinex","BTCUSD",1735304497076,0.1,96668.0,96659.0,0.01054675]
["bitfinex","BTCUSD",1735304497276,0.1,96668.0,96661.0,0.002]
["bitfinex","BTCUSD",1735304497691,0.206895,96667.0,96661.0,0.002]
["bitfinex","BTCUSD",1735304498079,0.206895,96667.0,96662.0,0.004]
["bitfinex","BTCUSD",1735304499060,0.206895,96667.0,96659.0,0.01254675]
["bitfinex","BTCUSD",1735304499268,0.206895,96667.0,96659.0,0.01054675]
["bitfinex","BTCUSD",1735304499441,0.206895,96667.0,96661.0,0.004]
["bitfinex","BTCUSD",1735304499682,0.206895,96667.0,96662.0,0.002]
["bitfinex","BTCUSD",1735304500086,0.206895,96667.0,96659.0,0.01054675]
["bitfinex","BTCUSD",1735304500292,0.0761,96666.0,96659.0,0.01054675]
["bitfinex","BTCUSD",1735304500496,0.0761,96666.0,96659.0,0.01254675]
["bitfinex","BTCUSD",1735304501834,0.0761,96666.0,96662.0,0.004]
["bitfinex","BTCUSD",1735304502013,0.0761,96666.0,96659.0,0.01054675]
["bitfinex","BTCUSD",1735304502453,0.0761,96666.0,96662.0,0.002]
["bitfinex","BTCUSD",1735304502796,0.0761,96666.0,96659.0,0.01054675]
["bitfinex","BTCUSD",1735304503003,0.0761,96666.0,96662.0,0.005]
["bitfinex","BTCUSD",1735304505441,0.0761,96666.0,96662.0,0.007]
["bitfinex","BTCUSD",1735304509308,0.0761,96666.0,96662.0,0.213905]
["bitfinex","BTCUSD",1735304509521,0.00022233,96669.0,96662.0,0.213905]
["bitfinex","BTCUSD",1735304510153,0.00022233,96669.0,96662.0,0.007]
["bitfinex","BTCUSD",1735304510384,0.00022233,96669.0,96668.0,0.0453]
["bitfinex","BTCUSD",1735304510537,0.00022233,96669.0,96668.0,0.17332062]
["bitfinex","BTCUSD",1735304511139,0.00022233,96669.0,96668.0,0.53021362]
["bitfinex","BTCUSD",1735304511491,0.00022233,96669.0,96668.0,0.52917932]
["bitfinex","BTCUSD",1735304511661,0.23100877,96686.0,96668.0,0.52917932]
["bitfinex","BTCUSD",1735304511662,0.09241812,96698.0,96669.0,0.173]
["bitfinex","BTCUSD",1735304511865,0.09246914,96698.0,96697.0,0.206831]
["bitfinex","BTCUSD",1735304512726,0.09246914,96698.0,96697.0,0.356831]
["bitfinex","BTCUSD",1735304513133,0.09646914,96698.0,96697.0,0.356831]
["bitfinex","BTCUSD",1735304513340,0.00405102,96698.0,96697.0,0.356831]
["bitfinex","BTCUSD",1735304513544,0.00405102,96698.0,96697.0,0.358831]
["bitfinex","BTCUSD",1735304514778,0.00405102,96698.0,96697.0,0.361831]
["bitfinex","BTCUSD",1735304514948,5.102e-05,96698.0,96697.0,0.356831]
["bitfinex","BTCUSD",1735304515249,5.102e-05,96698.0,96697.0,0.37642508]
["bitfinex","BTCUSD",1735304516015,5.102e-05,96698.0,96697.0,0.16959408]
["bitfinex","BTCUSD",1735304517073,0.17755102,96698.0,96697.0,0.009]
["bitfinex","BTCUSD",1735304517274,0.42753734,96698.0,96697.0,0.009]
["bitfinex","BTCUSD",1735304517842,0.42753734,96698.0,96697.0,0.006]
["bitfinex","BTCUSD",1735304518043,0.206849,96689.0,96680.0,0.01044562]
["bitfinex","BTCUSD",1735304518243,0.206849,96689.0,96678.0,0.15]
["bitfinex","BTCUSD",1735304519096,0.1,96694.0,96680.0,0.15]
["bitfinex","BTCUSD",1735304520114,0.1,96694.0,96678.0,0.151]
["bitfinex","BTCUSD",1735304520670,0.1,96688.0,96678.0,0.001]
["bitfinex","BTCUSD",1735304520870,0.1,96686.0,96678.0,0.15]
["bitfinex","BTCUSD",1735304521109,0.1,96686.0,96680.0,0.001]
["bitfinex","BTCUSD",1735304521438,0.306865,96681.0,96680.0,0.001]
["bitfinex","BTCUSD",1735304521647,0.206872,96678.0,96664.0,0.206902]
["bitfinex","BTCUSD",1735304521852,0.206872,96678.0,96667.0,0.15]
["bitfinex","BTCUSD",1735304522047,0.1,96679.0,96668.0,0.206893]
["bitfinex","BTCUSD",1735304522581,0.206885,96672.0,96660.0,0.20691]
["bitfinex","BTCUSD",1735304522795,0.1,96670.0,96660.0,0.20691]
["bitfinex","BTCUSD",1735304523177,0.1,96670.0,96663.0,0.09292434]
["bitfinex","BTCUSD",1735304523361,0.1,96669.0,96663.0,0.09292434]
["bitfinex","BTCUSD",1735304524158,0.1,96664.0,96663.0,0.09292434]
["bitfinex","BTCUSD",1735304524715,0.1,96664.0,96659.0,8.56e-05]
["bitfinex","BTCUSD",1735304525094,0.1,96664.0,96663.0,0.003]
["bitfinex","BTCUSD",1735304525503,0.1,96664.0,96663.0,0.00151111]
["bitfinex","BTCUSD",1735304525709,0.1,96664.0,96663.0,0.00451111]
["bitfinex","BTCUSD",1735304526068,0.1,96664.0,96663.0,0.00051111]
["bitfinex","BTCUSD",1735304526413,0.1,96664.0,96663.0,0.00251111]
["bitfinex","BTCUSD",1735304527516,0.1,96664.0,96663.0,0.00351111]
["bitfinex","BTCUSD",1735304527656,0.1,96664.0,96663.0,0.00151111]
["bitfinex","BTCUSD",1735304527879,0.1,96664.0,96663.0,0.00051111]
["bitfinex","BTCUSD",1735304528078,0.1,96664.0,96663.0,0.00251111]
["bitfinex","BTCUSD",1735304528277,0.1,96664.0,96663.0,0.00051111]
["bitfinex","BTCUSD",1735304531251,0.1,96664.0,96663.0,0.00151111]
["bitfinex","BTCUSD",1735304532088,0.1,96664.0,96663.0,0.00051111]
["bitfinex","BTCUSD",1735304532297,0.1,96664.0,96663.0,0.00251111]
["bitfinex","BTCUSD",1735304534743,0.1,96664.0,96663.0,0.00051111]
["bitfinex","BTCUSD",1735304534919,0.1,96664.0,96663.0,0.00151111]
["bitfinex","BTCUSD",1735304535538,0.1,96664.0,96663.0,0.00351111]
["bitfinex","BTCUSD",1735304538148,0.1,96664.0,96663.0,0.00359671]
["bitfinex","BTCUSD",1735304543021,0.1794,96664.0,96663.0,0.00359671]
["bitfinex","BTCUSD",1735304543238,0.227,96664.0,96663.0,0.00359671]
["bitfinex","BTCUSD",1735304543849,0.227,96664.0,96663.0,0.00259671]
["bitfinex","BTCUSD",1735304544943,0.227,96664.0,96663.0,0.00059671]
["bitfinex","BTCUSD",1735304545149,0.227,96664.0,96663.0,0.00159671]
["bitfinex","BTCUSD",1735304545330,0.227,96664.0,96663.0,0.00059671]
["bitfinex","BTCUSD",1735304545560,0.227,96664.0,96663.0,0.01059671]
["bitfinex","BTCUSD",1735304548154,0.327,96664.0,96663.0,0.01059671]
["bitfinex","BTCUSD",1735304548574,0.127,96664.0,96663.0,0.01059671]
["bitfinex","BTCUSD",1735304548748,0.227,96664.0,96663.0,0.01059671]
["bitfinex","BTCUSD",1735304548956,0.327,96664.0,96663.0,0.01059671]
["bitfinex","BTCUSD",1735304549311,0.327,96664.0,96663.0,0.01159671]
["bitfinex","BTCUSD",1735304549711,0.327,96664.0,96663.0,0.01059671]
["bitfinex","BTCUSD",1735304552123,0.327,96664.0,96663.0,0.01159671]
["bitfinex","BTCUSD",1735304553762,0.227,96664.0,96663.0,0.01159671]
["bitfinex","BTCUSD",1735304553975,0.327,96664.0,96663.0,0.01159671]
["bitfinex","BTCUSD",1735304557364,0.43098632,96664.0,96663.0,0.01159671]
["bitfinex","BTCUSD",1735304560576,0.43098632,96664.0,96663.0,0.01059671]
["bitfinex","BTCUSD",1735304561430,0.53098632,96664.0,96663.0,0.01059671]
["bitfinex","BTCUSD",1735304562697,0.62565721,96664.0,96663.0,0.01059671]
["bitfinex","BTCUSD",1735304563077,0.62365721,96664.0,96663.0,0.01059671]
["bitfinex","BTCUSD",1735304563288,0.62765721,96664.0,96663.0,0.01059671]
["bitfinex","BTCUSD",1735304563642,0.63365721,96664.0,96663.0,0.01159671]
["bitfinex","BTCUSD",1735304563851,0.62965721,96664.0,96663.0,0.01159671]
["bitfinex","BTCUSD",1735304564065,0.53498632,96664.0,96663.0,0.01059671]
["bitfinex","BTCUSD",1735304564439,0.44398632,96664.0,96663.0,0.01159671]
["bitfinex","BTCUSD",1735304566658,0.58295742,96664.0,96663.0,0.01159671]
["bitfinex","BTCUSD",1735304566862,0.58295742,96664.0,96634.0,0.0106826]
["bitfinex","BTCUSD",1735304566863,0.206943,96645.0,96635.0,0.01485361]
["bitfinex","BTCUSD",1735304567051,0.206943,96645.0,96642.0,0.00015289]
["bitfinex","BTCUSD",1735304568450,0.207943,96645.0,96642.0,0.00015289]
["bitfinex","BTCUSD",1735304569202,0.206943,96645.0,96642.0,0.00015289]
["bitfinex","BTCUSD",1735304570359,0.1,96643.0,96642.0,0.00015289]
["bitfinex","BTCUSD",1735304570942,0.1,96665.0,96644.0,0.0768]
["bitfinex","BTCUSD",1735304571154,0.1,96655.0,96650.0,0.12342112]
["bitfinex","BTCUSD",1735304571360,0.1,96655.0,96644.0,0.0768]
["bitfinex","BTCUSD",1735304571564,0.1,96660.0,96645.0,0.00103464]
["bitfinex","BTCUSD",1735304571771,0.1,96660.0,96651.0,0.15]
["bitfinex","BTCUSD",1735304572592,0.002,96655.0,96653.0,0.15]
["bitfinex","BTCUSD",1735304572801,0.002,96655.0,96654.0,0.402623]
["bitfinex","BTCUSD",1735304573005,0.002,96655.0,96654.0,0.479423]
["bitfinex","BTCUSD",1735304573829,0.1001712,96669.0,96654.0,0.479423]
["bitfinex","BTCUSD",1735304574036,0.1001712,96669.0,96666.0,0.15]
["bitfinex","BTCUSD",1735304574510,0.1001712,96669.0,96668.0,0.15]
["bitfinex","BTCUSD",1735304574719,0.0001712,96669.0,96668.0,0.15]
["bitfinex","BTCUSD",1735304576889,0.0001712,96669.0,96668.0,0.35482074]
["bitfinex","BTCUSD",1735304577086,0.0001712,96669.0,96668.0,0.35678632]
["bitfinex","BTCUSD",1735304577355,0.0001712,96669.0,96668.0,0.36178632]
["bitfinex","BTCUSD",1735304578405,0.0001712,96669.0,96668.0,0.35678632]
["bitfinex","BTCUSD",1735304578814,0.0011712,96669.0,96668.0,0.36378632]
["bitfinex","BTCUSD",1735304579023,0.0011712,96669.0,96668.0,0.45671066]
["bitfinex","BTCUSD",1735304579837,0.0011712,96669.0,96668.0,0.25292434]
["bitfinex","BTCUSD",1735304580044,0.0011712,96669.0,96668.0,0.16]
["bitfinex","BTCUSD",1735304580668,0.11128832,96669.0,96668.0,0.01]
["bitfinex","BTCUSD",1735304580870,0.1011712,96669.0,96668.0,0.01]
["bitfinex","BTCUSD",1735304583416,0.1011712,96669.0,96668.0,0.007]
["bitfinex","BTCUSD",1735304583867,0.1011712,96669.0,96668.0,0.008]
["bitfinex","BTCUSD",1735304585119,0.1011712,96669.0,96668.0,0.007]
["bitfinex","BTCUSD",1735304585671,0.1001712,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1735304585796,0.11018832,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1735304585989,0.11018832,96669.0,96668.0,0.003]
["bitfinex","BTCUSD",1735304586192,0.11018832,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1735304586405,0.11018832,96669.0,96668.0,0.004]
["bitfinex","BTCUSD",1735304586605,0.11018832,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1735304587051,0.11018832,96669.0,96668.0,0.004]
["bitfinex","BTCUSD",1735304587253,0.11018832,96669.0,96658.0,0.15]
["bitfinex","BTCUSD",1735304587454,0.02101883,96668.0,96661.0,0.01062004]
["bitfinex","BTCUSD",1735304587660,0.02101883,96668.0,96660.0,0.15]
["bitfinex","BTCUSD",1735304588650,0.1001712,96669.0,96660.0,0.15]
["bitfinex","BTCUSD",1735304588850,0.1001712,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1735304589401,0.1001712,96669.0,96668.0,0.005]
["bitfinex","BTCUSD",1735304589534,0.1001712,96669.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735304590515,0.1001712,96669.0,96668.0,0.005]
["bitfinex","BTCUSD",1735304590640,0.1001712,96669.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735304590845,0.02001712,96668.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735304592202,0.02001712,96668.0,96661.0,0.211908]
["bitfinex","BTCUSD",1735304592413,0.1001712,96669.0,96661.0,0.211908]
["bitfinex","BTCUSD",1735304592595,0.1001712,96669.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735304592829,0.1001712,96669.0,96661.0,0.213908]
["bitfinex","BTCUSD",1735304593481,0.1001712,96669.0,96661.0,0.211908]
["bitfinex","BTCUSD",1735304593678,0.1001712,96669.0,96661.0,0.208908]
["bitfinex","BTCUSD",1735304594311,0.1001712,96669.0,96661.0,0.213908]
["bitfinex","BTCUSD",1735304594519,0.02001712,96668.0,96661.0,0.213908]
["bitfinex","BTCUSD",1735304595139,0.1,96665.0,96661.0,0.007]
["bitfinex","BTCUSD",1735304595343,0.1829,96664.0,96661.0,0.007]
["bitfinex","BTCUSD",1735304595552,0.1,96662.0,96657.0,0.01025344]
["bitfinex","BTCUSD",1735304595994,0.1,96662.0,96661.0,0.007]
["bitfinex","BTCUSD",1735304596196,0.1,96662.0,96661.0,0.002]
["bitfinex","BTCUSD",1735304596401,0.1,96662.0,96656.0,0.15]
["bitfinex","BTCUSD",1735304596579,0.11153828,96662.0,96661.0,0.005]
["bitfinex","BTCUSD",1735304596879,0.11153828,96662.0,96661.0,0.002]
["bitfinex","BTCUSD",1735304597080,0.11253828,96662.0,96661.0,0.008]
["bitfinex","BTCUSD",1735304597252,0.11253828,96662.0,96661.0,0.006]
["bitfinex","BTCUSD",1735304597460,0.11153828,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1735304598497,0.1,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1735304598911,0.101,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1735304599086,0.1,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1735304599284,0.1,96662.0,96661.0,0.009]
["bitfinex","BTCUSD",1735304599495,0.101,96662.0,96661.0,0.009]
["bitfinex","BTCUSD",1735304600074,0.090422,96662.0,96658.0,0.15]
["bitfinex","BTCUSD",1735304600278,0.089422,96662.0,96661.0,0.002]
["bitfinex","BTCUSD",1735304600478,0.089422,96662.0,96661.0,0.007]
["bitfinex","BTCUSD",1735304600940,0.089422,96662.0,96661.0,0.005]
["bitfinex","BTCUSD",1735304602448,0.189422,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1735304602651,0.268422,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1735304603053,0.089422,96652.0,96648.0,0.00775696]
["bitfinex","BTCUSD",1735304603434,0.089422,96652.0,96646.0,0.206939]
["bitfinex","BTCUSD",1735304604086,0.089422,96652.0,96644.0,0.00775696]
["bitfinex","BTCUSD",1735304604238,0.089422,96652.0,96651.0,0.013]
["bitfinex","BTCUSD",1735304605666,0.089422,96652.0,96651.0,0.015]
["bitfinex","BTCUSD",1735304606066,0.089422,96652.0,96651.0,0.012]
["bitfinex","BTCUSD",1735304606248,0.089422,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304606450,0.090422,96652.0,96651.0,0.011]
["bitfinex","BTCUSD",1735304606656,0.090422,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304607061,0.089422,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304607306,0.089422,96652.0,96651.0,0.011]
["bitfinex","BTCUSD",1735304607712,0.089422,96652.0,96651.0,0.013]
["bitfinex","BTCUSD",1735304608731,0.089422,96652.0,96651.0,0.012]
["bitfinex","BTCUSD",1735304608975,0.089422,96652.0,96651.0,0.013]
["bitfinex","BTCUSD",1735304609316,0.089422,96652.0,96651.0,0.011]
["bitfinex","BTCUSD",1735304609517,0.089422,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304609777,0.089422,96652.0,96651.0,0.011]
["bitfinex","BTCUSD",1735304610185,0.089422,96652.0,96651.0,0.013]
["bitfinex","BTCUSD",1735304610412,0.268422,96652.0,96651.0,0.013]
["bitfinex","BTCUSD",1735304610800,0.268422,96652.0,96651.0,0.015]
["bitfinex","BTCUSD",1735304611646,0.268422,96652.0,96651.0,0.011]
["bitfinex","BTCUSD",1735304611853,0.270422,96652.0,96651.0,0.011]
["bitfinex","BTCUSD",1735304612878,0.270422,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304613085,0.268422,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304613286,0.269422,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304613459,0.271422,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304613672,0.268422,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304614035,0.271422,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304614691,0.273422,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304614919,0.318522,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304615285,0.317522,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304615872,0.318522,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304616278,0.317522,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304616685,0.318522,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304616894,0.314522,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304617093,0.315522,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304617502,0.313522,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304617703,0.316522,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304618026,0.314522,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304618456,0.316522,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304618638,0.314522,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304619395,0.313522,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304619812,0.41850832,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304620210,0.42050832,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304620551,0.41850832,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304620788,0.42050832,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1735304624559,0.42050832,96652.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304627731,0.092422,96652.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304628318,0.003,96652.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304628527,0.189422,96657.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304630651,0.189422,96657.0,96651.0,0.0110856]
["bitfinex","BTCUSD",1735304632721,0.206919,96656.0,96651.0,0.0110856]
["bitfinex","BTCUSD",1735304633953,0.089422,96652.0,96651.0,0.0110856]
["bitfinex","BTCUSD",1735304634359,0.089422,96652.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304634515,0.089422,96652.0,96651.0,0.0110856]
["bitfinex","BTCUSD",1735304634717,0.089422,96652.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304635715,0.089422,96652.0,96651.0,0.0110856]
["bitfinex","BTCUSD",1735304636066,0.089422,96652.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304636277,0.189422,96652.0,96651.0,0.0130856]
["bitfinex","BTCUSD",1735304636489,0.189422,96652.0,96651.0,0.0140856]
["bitfinex","BTCUSD",1735304636660,0.189422,96652.0,96651.0,0.0110856]
["bitfinex","BTCUSD",1735304637006,0.189422,96652.0,96651.0,0.0130856]
["bitfinex","BTCUSD",1735304637204,0.089422,96653.0,96651.0,0.0130856]
["bitfinex","BTCUSD",1735304637465,0.089422,96653.0,96651.0,0.0120856]
["bitfinex","BTCUSD",1735304637668,0.089422,96653.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304638077,0.089422,96653.0,96651.0,0.0110856]
["bitfinex","BTCUSD",1735304638982,0.089422,96653.0,96651.0,0.0120856]
["bitfinex","BTCUSD",1735304639168,0.089422,96653.0,96651.0,0.0110856]
["bitfinex","BTCUSD",1735304639464,0.089422,96653.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304639665,0.089422,96653.0,96651.0,0.0120856]
["bitfinex","BTCUSD",1735304639894,0.089422,96653.0,96651.0,0.0110856]
["bitfinex","BTCUSD",1735304640069,0.089422,96653.0,96651.0,0.0120856]
["bitfinex","BTCUSD",1735304640649,0.089422,96655.0,96651.0,0.0120856]
["bitfinex","BTCUSD",1735304642452,0.089422,96655.0,96651.0,0.0110856]
["bitfinex","BTCUSD",1735304642855,0.089422,96655.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304644130,0.206923,96654.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304644638,0.089422,96655.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304645755,0.089422,96657.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304646003,0.089422,96658.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304646556,0.1,96654.0,96651.0,0.0110856]
["bitfinex","BTCUSD",1735304646829,0.1,96654.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304647076,0.1,96654.0,96651.0,0.0110856]
["bitfinex","BTCUSD",1735304647314,0.1,96654.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304647781,0.1,96654.0,96651.0,0.0110856]
["bitfinex","BTCUSD",1735304648212,0.1,96654.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304648472,0.0001712,96662.0,96653.0,0.173]
["bitfinex","BTCUSD",1735304648663,0.0001712,96662.0,96660.0,0.20691]
["bitfinex","BTCUSD",1735304648954,0.0001712,96662.0,96661.0,0.00103441]
["bitfinex","BTCUSD",1735304649127,0.0001712,96662.0,96660.0,0.20691]
["bitfinex","BTCUSD",1735304649618,0.0001712,96662.0,96661.0,0.00775936]
["bitfinex","BTCUSD",1735304650043,0.0001712,96662.0,96661.0,0.00879378]
["bitfinex","BTCUSD",1735304650458,0.0011712,96662.0,96661.0,0.00879378]
["bitfinex","BTCUSD",1735304650696,0.0001712,96662.0,96661.0,0.00879378]
["bitfinex","BTCUSD",1735304650909,0.0895932,96662.0,96661.0,0.00775936]
["bitfinex","BTCUSD",1735304651084,0.0011712,96662.0,96659.0,0.00775936]
["bitfinex","BTCUSD",1735304651429,0.0001712,96662.0,96659.0,0.00775936]
["bitfinex","BTCUSD",1735304651631,0.0001712,96662.0,96661.0,0.002]
["bitfinex","BTCUSD",1735304652904,0.0001712,96662.0,96652.0,0.15103453]
["bitfinex","BTCUSD",1735304653108,0.0001712,96662.0,96661.0,0.001]
["bitfinex","BTCUSD",1735304654126,0.0001712,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1735304654327,0.1001712,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1735304654542,0.1001712,96662.0,96661.0,0.002]
["bitfinex","BTCUSD",1735304654755,0.0001712,96662.0,96661.0,0.002]
["bitfinex","BTCUSD",1735304655490,0.0001712,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1735304658078,0.0001712,96662.0,96661.0,0.002]
["bitfinex","BTCUSD",1735304658407,0.0001712,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1735304658614,0.0001712,96662.0,96661.0,0.29004249]
["bitfinex","BTCUSD",1735304658819,0.0001712,96662.0,96661.0,0.289008]
["bitfinex","BTCUSD",1735304659267,0.0001712,96662.0,96661.0,0.209908]
["bitfinex","BTCUSD",1735304659486,0.0001712,96662.0,96661.0,0.207908]
["bitfinex","BTCUSD",1735304659706,0.0001712,96662.0,96661.0,0.209908]
["bitfinex","BTCUSD",1735304659920,0.0001712,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1735304660130,0.0001712,96662.0,96661.0,0.0030856]
["bitfinex","BTCUSD",1735304660341,0.01914764,96662.0,96661.0,0.0030856]
["bitfinex","BTCUSD",1735304660556,0.0001712,96662.0,96661.0,0.0030856]
["bitfinex","BTCUSD",1735304674745,0.1895932,96662.0,96661.0,0.0030856]
["bitfinex","BTCUSD",1735304675364,0.37627952,96662.0,96661.0,0.0030856]
["bitfinex","BTCUSD",1735304675828,0.37627952,96662.0,96661.0,0.0020856]
["bitfinex","BTCUSD",1735304676049,0.2722932,96662.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735304676460,0.2722932,96662.0,96661.0,0.0010856]
["bitfinex","BTCUSD",1735304677357,0.37627952,96662.0,96661.0,0.0010856]
["bitfinex","BTCUSD",1735304677571,0.37627952,96662.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735304677993,0.0828712,96662.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735304678239,0.1828712,96662.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735304678455,0.0828712,96662.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735304678768,0.0001712,96662.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735304678984,0.0011712,96662.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735304679636,0.0031712,96662.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735304679787,0.0011712,96662.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735304680199,0.0011712,96662.0,96661.0,0.0010856]
["bitfinex","BTCUSD",1735304680405,0.1011712,96662.0,96661.0,8.56e-05]
["bitfinex","BTCUSD",1735304680827,0.1001712,96662.0,96661.0,0.0030856]
["bitfinex","BTCUSD",1735304682318,0.1001712,96662.0,96661.0,0.0040856]
["bitfinex","BTCUSD",1735304682540,0.0001712,96662.0,96661.0,0.0040856]
["bitfinex","BTCUSD",1735304683831,0.1001712,96662.0,96661.0,0.0040856]
["bitfinex","BTCUSD",1735304684429,0.0001712,96662.0,96661.0,0.0040856]
["bitfinex","BTCUSD",1735304685062,0.1001712,96662.0,96661.0,0.0040856]
["bitfinex","BTCUSD",1735304685238,0.0001712,96662.0,96661.0,0.0040856]
["bitfinex","BTCUSD",1735304685475,0.0001712,96662.0,96661.0,0.3429842]
["bitfinex","BTCUSD",1735304685685,0.0001712,96662.0,96661.0,0.34194978]
["bitfinex","BTCUSD",1735304686064,0.0001712,96662.0,96661.0,0.33067192]
["bitfinex","BTCUSD",1735304686467,0.0001712,96662.0,96661.0,0.32767192]
["bitfinex","BTCUSD",1735304686837,0.0001712,96662.0,96661.0,0.67432769]
["bitfinex","BTCUSD",1735304687240,0.0001712,96662.0,96661.0,0.67332769]
["bitfinex","BTCUSD",1735304687467,0.0001712,96662.0,96661.0,0.67432769]
["bitfinex","BTCUSD",1735304688069,0.0001712,96662.0,96661.0,0.33067192]
["bitfinex","BTCUSD",1735304688368,0.0001712,96662.0,96661.0,0.52343624]
["bitfinex","BTCUSD",1735304688571,0.0001712,96669.0,96668.0,0.367471]
["bitfinex","BTCUSD",1735304688732,0.1389711,96700.0,96677.0,0.367452]
["bitfinex","BTCUSD",1735304688938,6.333e-05,96678.0,96677.0,0.50375176]
["bitfinex","BTCUSD",1735304689161,6.333e-05,96678.0,96677.0,0.49443832]
["bitfinex","BTCUSD",1735304689388,6.333e-05,96678.0,96677.0,0.56456995]
["bitfinex","BTCUSD",1735304689602,6.333e-05,96678.0,96677.0,0.61376995]
["bitfinex","BTCUSD",1735304689797,6.333e-05,96678.0,96677.0,0.69026995]
["bitfinex","BTCUSD",1735304689954,6.333e-05,96678.0,96677.0,0.69042284]
["bitfinex","BTCUSD",1735304690787,6.333e-05,96678.0,96677.0,1.04250445]
["bitfinex","BTCUSD",1735304690788,0.00106333,96678.0,96677.0,1.04250445]
["bitfinex","BTCUSD",1735304691262,0.00106333,96678.0,96677.0,1.04650445]
["bitfinex","BTCUSD",1735304691469,0.00097532,96678.0,96677.0,1.04650445]
["bitfinex","BTCUSD",1735304691927,0.00097532,96678.0,96677.0,1.06291358]
["bitfinex","BTCUSD",1735304692123,0.00097532,96678.0,96677.0,1.06391358]
["bitfinex","BTCUSD",1735304692336,0.1,96708.0,96679.0,0.010578]
["bitfinex","BTCUSD",1735304692531,0.1,96708.0,96697.0,0.173]
["bitfinex","BTCUSD",1735304692736,0.1,96708.0,96697.0,0.27698632]
["bitfinex","BTCUSD",1735304693908,0.1,96708.0,96697.0,0.28298632]
["bitfinex","BTCUSD",1735304694248,0.1,96708.0,96697.0,0.27698632]
["bitfinex","BTCUSD",1735304695095,0.1,96708.0,96697.0,0.27998632]
["bitfinex","BTCUSD",1735304695502,0.1,96708.0,96697.0,0.49281732]
["bitfinex","BTCUSD",1735304695958,0.1,96708.0,96697.0,0.50344718]
["bitfinex","BTCUSD",1735304697971,0.0001712,96713.0,96697.0,0.50344718]
["bitfinex","BTCUSD",1735304698179,0.1,96708.0,96697.0,0.50344718]
["bitfinex","BTCUSD",1735304698542,0.1,96708.0,96697.0,0.29661618]
["bitfinex","BTCUSD",1735304698843,0.1,96708.0,96697.0,0.50344718]
["bitfinex","BTCUSD",1735304699251,0.1,96708.0,96697.0,0.54484818]
["bitfinex","BTCUSD",1735304699527,0.1,96708.0,96697.0,0.33801718]
["bitfinex","BTCUSD",1735304699795,0.1,96708.0,96697.0,0.54484818]
["bitfinex","BTCUSD",1735304700410,0.189422,96706.0,96697.0,0.06103086]
["bitfinex","BTCUSD",1735304700621,0.1690934,96698.0,96697.0,0.050401]
["bitfinex","BTCUSD",1735304701041,0.1690934,96698.0,96697.0,0.009]
["bitfinex","BTCUSD",1735304701455,0.1690934,96698.0,96697.0,0.006]
["bitfinex","BTCUSD",1735304701662,0.1690934,96698.0,96697.0,0.007]
["bitfinex","BTCUSD",1735304701873,0.1690934,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1735304702074,0.1750934,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1735304702277,0.1750934,96698.0,96693.0,0.01035161]
["bitfinex","BTCUSD",1735304702499,0.1750934,96698.0,96688.0,0.27342112]
["bitfinex","BTCUSD",1735304702500,0.1750934,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1735304702720,0.1750934,96698.0,96697.0,0.003]
["bitfinex","BTCUSD",1735304702933,0.3218934,96698.0,96697.0,0.003]
["bitfinex","BTCUSD",1735304703138,0.42587972,96698.0,96697.0,0.003]
["bitfinex","BTCUSD",1735304703597,0.41987972,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1735304703810,0.306872,96678.0,96677.0,0.00015289]
["bitfinex","BTCUSD",1735304704031,0.524494,96678.0,96677.0,0.00015289]
["bitfinex","BTCUSD",1735304706556,0.62848032,96678.0,96677.0,0.00015289]
["bitfinex","BTCUSD",1735304710375,0.63148032,96678.0,96677.0,0.00015289]
["bitfinex","BTCUSD",1735304710870,0.62848032,96678.0,96677.0,0.00015289]
["bitfinex","BTCUSD",1735304711116,0.63148032,96678.0,96677.0,0.00015289]
["bitfinex","BTCUSD",1735304711491,0.63448032,96678.0,96677.0,0.00115289]
["bitfinex","BTCUSD",1735304711908,0.63748032,96678.0,96677.0,0.00015289]
["bitfinex","BTCUSD",1735304712131,0.64348032,96678.0,96677.0,0.00115289]
["bitfinex","BTCUSD",1735304718517,0.64348032,96678.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304718518,0.396328,96662.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304718731,0.396328,96662.0,96661.0,0.00021741]
["bitfinex","BTCUSD",1735304718732,0.62631432,96662.0,96661.0,0.00021741]
["bitfinex","BTCUSD",1735304720404,0.62931432,96662.0,96661.0,0.00021741]
["bitfinex","BTCUSD",1735304720834,0.63231432,96662.0,96661.0,0.00121741]
["bitfinex","BTCUSD",1735304721235,0.62931432,96662.0,96661.0,0.00021741]
["bitfinex","BTCUSD",1735304722102,0.63531432,96662.0,96661.0,0.00121741]
["bitfinex","BTCUSD",1735304724087,0.64562532,96662.0,96661.0,0.00121741]
["bitfinex","BTCUSD",1735304724712,0.99562532,96662.0,96661.0,0.00121741]
["bitfinex","BTCUSD",1735304733609,0.99562532,96662.0,96661.0,4.1e-07]
["bitfinex","BTCUSD",1735304733823,0.779349,96652.0,96651.0,0.0100856]
["bitfinex","BTCUSD",1735304734050,0.779349,96652.0,96651.0,0.0102386]
["bitfinex","BTCUSD",1735304734051,0.88333532,96652.0,96651.0,0.0102386]
["bitfinex","BTCUSD",1735304734266,0.98333532,96652.0,96651.0,0.0102386]
["bitfinex","BTCUSD",1735304735034,0.99033532,96652.0,96651.0,0.0112386]
["bitfinex","BTCUSD",1735304736746,0.99333532,96652.0,96651.0,0.0112386]
["bitfinex","BTCUSD",1735304738347,1.00352772,96652.0,96651.0,0.0112386]
["bitfinex","BTCUSD",1735304740041,1.00352772,96652.0,96635.0,8.56e-05]
["bitfinex","BTCUSD",1735304740042,0.396384,96636.0,96635.0,8.56e-05]
["bitfinex","BTCUSD",1735304740263,0.72477032,96636.0,96635.0,0.00013653]
["bitfinex","BTCUSD",1735304741106,0.97477032,96636.0,96635.0,0.00113653]
["bitfinex","BTCUSD",1735304741307,0.97477032,96636.0,96634.0,1.3e-07]
["bitfinex","BTCUSD",1735304741308,0.389422,96635.0,96634.0,1.3e-07]
["bitfinex","BTCUSD",1735304741527,0.57060832,96635.0,96634.0,1.3e-07]
["bitfinex","BTCUSD",1735304742306,0.57060832,96635.0,96631.0,1e-06]
["bitfinex","BTCUSD",1735304742307,0.663822,96632.0,96631.0,1e-06]
["bitfinex","BTCUSD",1735304742520,0.56780832,96632.0,96631.0,1e-06]
["bitfinex","BTCUSD",1735304742735,0.76780832,96632.0,96631.0,1e-06]
["bitfinex","BTCUSD",1735304742955,0.56780832,96632.0,96631.0,1e-06]
["bitfinex","BTCUSD",1735304744099,0.76780832,96632.0,96631.0,1e-06]
["bitfinex","BTCUSD",1735304744547,0.77280832,96632.0,96631.0,1e-06]
["bitfinex","BTCUSD",1735304744719,0.76780832,96632.0,96631.0,1e-06]
["bitfinex","BTCUSD",1735304745160,0.77180832,96632.0,96631.0,1e-06]
["bitfinex","BTCUSD",1735304745733,0.78080832,96632.0,96631.0,1e-06]
["bitfinex","BTCUSD",1735304745944,0.80380832,96632.0,96631.0,1e-06]
["bitfinex","BTCUSD",1735304746541,0.79980832,96632.0,96631.0,1e-06]
["bitfinex","BTCUSD",1735304746840,0.79980832,96632.0,96592.0,0.02846363]
["bitfinex","BTCUSD",1735304746841,0.396476,96593.0,96592.0,0.02846363]
["bitfinex","BTCUSD",1735304748036,0.396476,96593.0,96592.0,0.0286169]
["bitfinex","BTCUSD",1735304749760,0.396476,96593.0,96592.0,0.0296169]
["bitfinex","BTCUSD",1735304750704,0.396476,96593.0,96592.0,0.0286169]
["bitfinex","BTCUSD",1735304752038,0.296476,96593.0,96592.0,0.0296169]
["bitfinex","BTCUSD",1735304752426,0.089422,96593.0,96592.0,0.1050169]
["bitfinex","BTCUSD",1735304752646,0.207039,96600.0,96592.0,0.1534169]
["bitfinex","BTCUSD",1735304752856,0.089422,96593.0,96592.0,0.1534169]
["bitfinex","BTCUSD",1735304753040,0.189422,96593.0,96592.0,0.1050169]
["bitfinex","BTCUSD",1735304753464,0.1,96599.0,96592.0,0.1040169]
["bitfinex","BTCUSD",1735304755151,0.101,96599.0,96592.0,0.1040169]
["bitfinex","BTCUSD",1735304755361,0.089422,96593.0,96592.0,0.1040169]
["bitfinex","BTCUSD",1735304755584,0.089422,96593.0,96592.0,0.0286169]
["bitfinex","BTCUSD",1735304756433,0.089422,96593.0,96592.0,0.0306169]
["bitfinex","BTCUSD",1735304756868,0.089422,96593.0,96592.0,0.0286169]
["bitfinex","BTCUSD",1735304757307,0.089422,96593.0,96592.0,0.0306169]
["bitfinex","BTCUSD",1735304757738,0.089422,96597.0,96592.0,0.0306169]
["bitfinex","BTCUSD",1735304758838,0.089422,96597.0,96592.0,0.0286169]
["bitfinex","BTCUSD",1735304759053,0.089422,96597.0,96592.0,0.0296169]
["bitfinex","BTCUSD",1735304760635,0.307041,96599.0,96592.0,0.0297025]
["bitfinex","BTCUSD",1735304760636,0.1,96599.0,96592.0,0.0297025]
["bitfinex","BTCUSD",1735304761694,0.1,96599.0,96592.0,0.0287025]
["bitfinex","BTCUSD",1735304761912,0.1,96599.0,96592.0,0.0297025]
["bitfinex","BTCUSD",1735304762995,0.1,96599.0,96592.0,0.0287025]
["bitfinex","BTCUSD",1735304763206,0.1,96599.0,96592.0,0.0307025]
["bitfinex","BTCUSD",1735304763817,0.101,96599.0,96593.0,0.207054]
["bitfinex","BTCUSD",1735304764034,0.1,96599.0,96592.0,0.0307025]
["bitfinex","BTCUSD",1735304764244,0.101,96599.0,96592.0,0.0307025]
["bitfinex","BTCUSD",1735304764808,0.001,96599.0,96592.0,0.0287025]
["bitfinex","BTCUSD",1735304765017,0.101,96599.0,96593.0,0.002]
["bitfinex","BTCUSD",1735304765624,0.101,96599.0,96592.0,0.0287025]
["bitfinex","BTCUSD",1735304766051,0.101,96599.0,96592.0,0.0307025]
["bitfinex","BTCUSD",1735304766258,0.1,96599.0,96592.0,0.0307025]
["bitfinex","BTCUSD",1735304766903,0.101,96599.0,96592.0,0.0307025]
["bitfinex","BTCUSD",1735304767269,0.1,96599.0,96592.0,0.0307025]
["bitfinex","BTCUSD",1735304767475,0.101,96599.0,96592.0,0.0307025]
["bitfinex","BTCUSD",1735304768974,0.001,96599.0,96592.0,0.0307025]
["bitfinex","BTCUSD",1735304769187,0.001,96599.0,96592.0,0.03173767]
["bitfinex","BTCUSD",1735304769415,0.001,96599.0,96592.0,0.02973767]
["bitfinex","BTCUSD",1735304769624,0.001,96599.0,96595.0,0.023]
["bitfinex","BTCUSD",1735304769837,0.001,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1735304770057,0.001,96599.0,96598.0,0.230043]
["bitfinex","BTCUSD",1735304770274,0.089422,96615.0,96605.0,0.08]
["bitfinex","BTCUSD",1735304770492,0.206994,96621.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735304770493,0.089422,96619.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735304770726,0.206994,96621.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735304771131,0.206994,96621.0,96605.0,0.08]
["bitfinex","BTCUSD",1735304771367,0.206994,96621.0,96605.0,0.08103502]
["bitfinex","BTCUSD",1735304771556,0.089422,96615.0,96605.0,0.08103502]
["bitfinex","BTCUSD",1735304771994,0.1,96607.0,96605.0,0.08]
["bitfinex","BTCUSD",1735304772227,0.1,96607.0,96598.0,0.08]
["bitfinex","BTCUSD",1735304772448,0.1,96607.0,96599.0,0.12698632]
["bitfinex","BTCUSD",1735304772875,0.1,96607.0,96601.0,0.023]
["bitfinex","BTCUSD",1735304773089,0.1,96607.0,96605.0,0.001]
["bitfinex","BTCUSD",1735304773536,0.101,96607.0,96605.0,0.001]
["bitfinex","BTCUSD",1735304773749,0.1,96607.0,96605.0,0.001]
["bitfinex","BTCUSD",1735304774154,0.1011712,96607.0,96605.0,0.001]
["bitfinex","BTCUSD",1735304774399,0.1011712,96607.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735304774641,0.0011712,96607.0,96604.0,0.15]
["bitfinex","BTCUSD",1735304774825,0.0011712,96607.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735304775460,0.0001712,96607.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735304775677,0.0011712,96607.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735304775921,0.0011712,96607.0,96606.0,0.08]
["bitfinex","BTCUSD",1735304776146,0.0001712,96607.0,96606.0,0.08103499]
["bitfinex","BTCUSD",1735304776372,0.0011712,96607.0,96606.0,0.08]
["bitfinex","BTCUSD",1735304776590,0.0001712,96607.0,96606.0,0.08103501]
["bitfinex","BTCUSD",1735304777016,0.0011712,96607.0,96606.0,0.08103501]
["bitfinex","BTCUSD",1735304777235,0.0001712,96607.0,96606.0,0.09167576]
["bitfinex","BTCUSD",1735304777467,0.0001712,96607.0,96606.0,0.36866208]
["bitfinex","BTCUSD",1735304777680,0.0001712,96607.0,96606.0,0.41482707]
["bitfinex","BTCUSD",1735304777886,0.0001712,96607.0,96606.0,0.41782707]
["bitfinex","BTCUSD",1735304778312,0.089422,96643.0,96631.0,0.256772]
["bitfinex","BTCUSD",1735304778528,0.11752631,96644.0,96631.0,0.256772]
["bitfinex","BTCUSD",1735304778954,0.11752631,96644.0,96631.0,0.279772]
["bitfinex","BTCUSD",1735304779584,0.206947,96643.0,96631.0,0.04995327]
["bitfinex","BTCUSD",1735304779822,0.206947,96643.0,96632.0,0.00103472]
["bitfinex","BTCUSD",1735304781213,0.306947,96643.0,96632.0,0.00103472]
["bitfinex","BTCUSD",1735304781422,0.1,96635.0,96631.0,0.06020434]
["bitfinex","BTCUSD",1735304781631,0.1,96641.0,96631.0,0.06020434]
["bitfinex","BTCUSD",1735304782262,0.1,96641.0,96631.0,0.06123907]
["bitfinex","BTCUSD",1735304782756,0.206947,96643.0,96631.0,0.06323907]
["bitfinex","BTCUSD",1735304783010,0.1,96641.0,96632.0,0.00103472]
["bitfinex","BTCUSD",1735304783241,0.206947,96643.0,96631.0,0.06123907]
["bitfinex","BTCUSD",1735304783497,0.002,96641.0,96633.0,0.00103473]
["bitfinex","BTCUSD",1735304783713,0.002,96641.0,96634.0,0.206966]
["bitfinex","BTCUSD",1735304783920,0.002,96641.0,96631.0,0.26717534]
["bitfinex","BTCUSD",1735304783921,0.10546229,96644.0,96631.0,0.26717534]
["bitfinex","BTCUSD",1735304784136,0.10546229,96644.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735304784383,0.10546229,96644.0,96636.0,0.15]
["bitfinex","BTCUSD",1735304784588,0.10546229,96644.0,96637.0,0.00103468]
["bitfinex","BTCUSD",1735304784800,0.10546229,96644.0,96638.0,0.15]
["bitfinex","BTCUSD",1735304785009,0.10546229,96644.0,96638.0,0.15103468]
["bitfinex","BTCUSD",1735304785228,0.00611288,96643.0,96642.0,0.15]
["bitfinex","BTCUSD",1735304785443,0.00611288,96643.0,96642.0,0.2324]
["bitfinex","BTCUSD",1735304785866,0.01111288,96643.0,96642.0,0.35938632]
["bitfinex","BTCUSD",1735304786546,0.00611288,96643.0,96642.0,0.35938632]
["bitfinex","BTCUSD",1735304786752,0.00711288,96643.0,96642.0,0.36338632]
["bitfinex","BTCUSD",1735304787135,0.00611288,96643.0,96642.0,0.35938632]
["bitfinex","BTCUSD",1735304787540,0.00711288,96643.0,96642.0,0.36338632]
["bitfinex","BTCUSD",1735304787920,0.00711288,96643.0,96642.0,0.38470478]
["bitfinex","BTCUSD",1735304788588,0.00711288,96643.0,96642.0,0.38270478]
["bitfinex","BTCUSD",1735304788818,0.00711288,96643.0,96642.0,0.38570478]
["bitfinex","BTCUSD",1735304789212,0.00711288,96643.0,96642.0,0.02631846]
["bitfinex","BTCUSD",1735304789937,0.00711288,96643.0,96642.0,0.007]
["bitfinex","BTCUSD",1735304790375,0.00611288,96643.0,96642.0,0.003]
["bitfinex","BTCUSD",1735304790591,0.00611288,96643.0,96642.0,0.006]
["bitfinex","BTCUSD",1735304790819,0.19553488,96643.0,96642.0,0.006]
["bitfinex","BTCUSD",1735304791271,0.19553488,96643.0,96642.0,0.003]
["bitfinex","BTCUSD",1735304791707,0.19553488,96643.0,96642.0,0.005]
["bitfinex","BTCUSD",1735304792134,0.10611288,96643.0,96642.0,0.007]
["bitfinex","BTCUSD",1735304792564,0.306949,96642.0,96631.0,0.00015327]
["bitfinex","BTCUSD",1735304793233,0.296383,96637.0,96631.0,0.00015327]
["bitfinex","BTCUSD",1735304794334,0.089422,96637.0,96631.0,0.00015327]
["bitfinex","BTCUSD",1735304795691,0.089422,96637.0,96631.0,0.00115327]
["bitfinex","BTCUSD",1735304796119,0.089422,96637.0,96631.0,0.00215327]
["bitfinex","BTCUSD",1735304796313,0.296382,96637.0,96631.0,0.00215327]
["bitfinex","BTCUSD",1735304796490,0.089422,96637.0,96631.0,0.00115327]
["bitfinex","BTCUSD",1735304796691,0.089422,96637.0,96631.0,0.00315327]
["bitfinex","BTCUSD",1735304797655,0.089422,96637.0,96631.0,0.00115327]
["bitfinex","BTCUSD",1735304797824,0.089422,96637.0,96631.0,0.00015327]
["bitfinex","BTCUSD",1735304798647,0.089422,96637.0,96631.0,0.00115327]
["bitfinex","BTCUSD",1735304798843,0.089422,96637.0,96632.0,0.0193489]
["bitfinex","BTCUSD",1735304799253,0.0763,96636.0,96632.0,0.0193489]
["bitfinex","BTCUSD",1735304799427,0.089422,96633.0,96632.0,0.0193489]
["bitfinex","BTCUSD",1735304799632,0.089422,96633.0,96631.0,0.00115327]
["bitfinex","BTCUSD",1735304800431,0.00611288,96632.0,96631.0,0.00115327]
["bitfinex","BTCUSD",1735304800897,0.00611288,96632.0,96631.0,0.00015327]
["bitfinex","BTCUSD",1735304801355,0.00611288,96632.0,96631.0,0.2745333]
["bitfinex","BTCUSD",1735304801596,0.00611288,96632.0,96631.0,0.27349853]
["bitfinex","BTCUSD",1735304802261,0.00611288,96632.0,96631.0,0.27649853]
["bitfinex","BTCUSD",1735304802469,0.00611288,96632.0,96631.0,0.28049853]
["bitfinex","BTCUSD",1735304802860,0.00611288,96632.0,96631.0,0.27649853]
["bitfinex","BTCUSD",1735304803317,0.00711288,96632.0,96631.0,0.28049853]
["bitfinex","BTCUSD",1735304809207,0.00711288,96632.0,96631.0,0.17651221]
["bitfinex","BTCUSD",1735304812306,0.00711288,96632.0,96631.0,0.17211221]
["bitfinex","BTCUSD",1735304815147,0.00711288,96632.0,96631.0,0.17219781]
["bitfinex","BTCUSD",1735304815318,0.001,96632.0,96631.0,0.16608493]
["bitfinex","BTCUSD",1735304824631,0.0100422,96632.0,96631.0,0.01608493]
["bitfinex","BTCUSD",1735304824816,0.2778642,96632.0,96631.0,0.01608493]
["bitfinex","BTCUSD",1735304825540,0.43105052,96632.0,96631.0,0.01608493]
["bitfinex","BTCUSD",1735304826225,0.43005052,96632.0,96631.0,0.0030856]
["bitfinex","BTCUSD",1735304826944,0.43005052,96632.0,96631.0,0.0020856]
["bitfinex","BTCUSD",1735304827158,0.43005052,96632.0,96613.0,0.09286895]
["bitfinex","BTCUSD",1735304827159,0.089422,96614.0,96613.0,0.09286895]
["bitfinex","BTCUSD",1735304827366,0.62801732,96614.0,96613.0,0.09286895]
["bitfinex","BTCUSD",1735304828010,0.62801732,96614.0,96592.0,0.01032999]
["bitfinex","BTCUSD",1735304828011,0.20704,96600.0,96592.0,0.01032999]
["bitfinex","BTCUSD",1735304828229,0.207032,96604.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304828444,0.1,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304829110,0.189422,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304829331,0.267822,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304829562,0.37180832,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304829770,0.42200832,96599.0,96598.0,0.00105107]
["bitfinex","BTCUSD",1735304829987,0.318022,96599.0,96598.0,0.00105107]
["bitfinex","BTCUSD",1735304830195,0.317022,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304830403,0.317022,96599.0,96598.0,0.00105107]
["bitfinex","BTCUSD",1735304830760,0.317022,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304831162,0.217022,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304831369,0.267822,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304832430,0.268822,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304832630,0.267822,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304833059,0.267822,96599.0,96598.0,0.00105107]
["bitfinex","BTCUSD",1735304833263,0.267822,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304833668,0.267822,96599.0,96598.0,0.00105107]
["bitfinex","BTCUSD",1735304833880,0.37180832,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304834302,0.267822,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304835370,0.267822,96599.0,96598.0,0.00105107]
["bitfinex","BTCUSD",1735304835624,0.267822,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304835834,0.37180832,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304836034,0.37280832,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304836858,0.37180832,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304837063,0.267822,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304839725,0.167822,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304839957,0.267822,96599.0,96598.0,5.107e-05]
["bitfinex","BTCUSD",1735304841037,0.267822,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304841943,0.167822,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304842158,0.1,96606.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304842377,0.089422,96600.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304843027,0.189422,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304843704,0.234622,96599.0,96598.0,0.00113667]
["bitfinex","BTCUSD",1735304844149,0.234622,96599.0,96598.0,0.00313667]
["bitfinex","BTCUSD",1735304844588,0.41400832,96599.0,96598.0,0.00313667]
["bitfinex","BTCUSD",1735304845021,0.41400832,96599.0,96598.0,0.00213667]
["bitfinex","BTCUSD",1735304845202,0.41400832,96599.0,96598.0,0.00313667]
["bitfinex","BTCUSD",1735304845431,0.5246369,96599.0,96598.0,0.00313667]
["bitfinex","BTCUSD",1735304845652,0.5246369,96599.0,96598.0,0.00213667]
["bitfinex","BTCUSD",1735304845866,0.5246369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304846090,0.5316369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304846220,0.5246369,96599.0,96598.0,0.00113667]
["bitfinex","BTCUSD",1735304846689,0.5246369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304846690,0.5326369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304846980,0.4286369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304847151,0.5286369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304848028,0.4286369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304848539,0.4366369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304849263,0.4326369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304849499,0.4366369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304849661,0.4286369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304849862,0.3366369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304850163,0.3246369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304850323,0.3286369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304850758,0.3246369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304851337,0.4246369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304851519,0.4326369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304851948,0.4246369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304852196,0.4346369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304854662,0.5346369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304855081,0.5276369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304855504,0.5346369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304855714,0.5276369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304855965,0.5246369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304856172,0.5346369,96599.0,96598.0,0.00013667]
["bitfinex","BTCUSD",1735304856381,0.5576369,96599.0,96598.0,8.56e-05]
["bitfinex","BTCUSD",1735304856592,0.665022,96592.0,96591.0,6e-07]
["bitfinex","BTCUSD",1735304856809,0.76900832,96592.0,96591.0,6e-07]
["bitfinex","BTCUSD",1735304857737,0.722099,96582.0,96581.0,8.56e-05]
["bitfinex","BTCUSD",1735304857958,0.82608532,96582.0,96581.0,8.56e-05]
["bitfinex","BTCUSD",1735304858564,0.82608532,96582.0,96580.0,8.56e-05]
["bitfinex","BTCUSD",1735304858565,0.538022,96581.0,96580.0,2e-07]
["bitfinex","BTCUSD",1735304858793,0.622129,96568.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735304859015,0.72611532,96568.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735304860110,0.72911532,96568.0,96567.0,0.00059693]
["bitfinex","BTCUSD",1735304860542,0.289422,96565.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735304860760,0.289422,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304860761,0.61900832,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304861844,0.6035936,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304862057,0.61383581,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304862302,0.77183581,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304862518,0.66683581,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304862751,0.48541381,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304862957,0.33241381,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304863167,0.4115936,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304863375,0.2763716,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304863587,0.20440832,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304863820,0.20140832,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304864053,0.19340832,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304864263,0.19640832,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304864472,0.18500728,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304864683,0.17700728,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304865130,0.093422,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304865337,0.17500728,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304865521,0.17600728,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304865874,0.093422,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304866081,0.2819936,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304866729,0.2799936,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304867087,0.2779936,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304867719,0.2789936,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304867953,0.17500728,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304868155,0.080422,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304868572,0.16600728,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304869655,0.08558528,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304869824,0.001,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304870210,0.001,96565.0,96564.0,0.00323891]
["bitfinex","BTCUSD",1735304870433,0.080422,96568.0,96564.0,0.00123891]
["bitfinex","BTCUSD",1735304870848,0.080422,96568.0,96564.0,0.00223891]
["bitfinex","BTCUSD",1735304871052,0.080422,96568.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304871512,0.080422,96568.0,96564.0,0.00223891]
["bitfinex","BTCUSD",1735304871736,0.08458528,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304871950,0.08458528,96565.0,96564.0,0.00223891]
["bitfinex","BTCUSD",1735304872808,0.080422,96568.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304873021,0.08458528,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304873225,0.08458528,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304873226,0.16500728,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304873505,0.19656268,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304873736,0.16500728,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304873926,0.16500728,96565.0,96564.0,0.00223891]
["bitfinex","BTCUSD",1735304874200,0.16500728,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304874415,0.2689936,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304877258,0.16500728,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304879686,0.16517848,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304882526,0.2691648,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304888861,0.1887428,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304889079,0.16517848,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304889908,0.2691648,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304890775,0.3476648,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304891805,0.2672428,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304892215,0.3476648,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304895032,0.4476648,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304895251,0.4792202,96565.0,96564.0,0.00423891]
["bitfinex","BTCUSD",1735304895426,0.4476648,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304895664,0.4496648,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304895791,0.5031648,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304896274,0.5011648,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304896590,0.5061648,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304896795,0.3257428,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304897000,0.41665759,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304897360,0.51665759,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304897571,0.51865759,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304898202,0.41665759,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304898415,0.51665759,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304898614,0.50865759,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304898839,0.51365759,96565.0,96564.0,0.00023891]
["bitfinex","BTCUSD",1735304899449,0.53665759,96565.0,96564.0,0.00409311]
["bitfinex","BTCUSD",1735304900039,0.56680077,96565.0,96564.0,0.00409311]
["bitfinex","BTCUSD",1735304900234,0.81680077,96565.0,96564.0,0.00409311]
["bitfinex","BTCUSD",1735304900678,0.81480077,96565.0,96564.0,0.00409311]
["bitfinex","BTCUSD",1735304901095,0.81980077,96565.0,96564.0,0.00409311]
["bitfinex","BTCUSD",1735304901470,0.81480077,96565.0,96564.0,0.00409311]
["bitfinex","BTCUSD",1735304901673,0.80980077,96565.0,96564.0,0.00409311]
["bitfinex","BTCUSD",1735304901882,0.82380077,96565.0,96564.0,0.00209311]
["bitfinex","BTCUSD",1735304902274,0.80980077,96565.0,96564.0,0.00109311]
["bitfinex","BTCUSD",1735304902680,0.81880077,96565.0,96564.0,1.1e-07]
["bitfinex","BTCUSD",1735304902971,0.80980077,96565.0,96564.0,1.1e-07]
["bitfinex","BTCUSD",1735304903130,0.81880077,96565.0,96564.0,1.1e-07]
["bitfinex","BTCUSD",1735304903552,0.81880077,96565.0,96564.0,8.571e-05]
["bitfinex","BTCUSD",1735304903753,0.82280077,96565.0,96564.0,8.571e-05]
["bitfinex","BTCUSD",1735304904127,0.81880077,96565.0,96564.0,8.571e-05]
["bitfinex","BTCUSD",1735304904531,0.92400077,96565.0,96564.0,0.00108571]
["bitfinex","BTCUSD",1735304904742,0.81480077,96565.0,96564.0,0.00108571]
["bitfinex","BTCUSD",1735304904939,0.81880077,96565.0,96564.0,8.571e-05]
["bitfinex","BTCUSD",1735304905147,0.80980077,96565.0,96564.0,8.571e-05]
["bitfinex","BTCUSD",1735304905378,0.81380077,96565.0,96564.0,8.571e-05]
["bitfinex","BTCUSD",1735304905584,0.79265759,96565.0,96564.0,8.571e-05]
["bitfinex","BTCUSD",1735304906141,0.82275126,96565.0,96564.0,8.571e-05]
["bitfinex","BTCUSD",1735304906326,0.81375126,96565.0,96564.0,8.571e-05]
["bitfinex","BTCUSD",1735304906477,0.78365759,96565.0,96564.0,8.571e-05]
["bitfinex","BTCUSD",1735304906703,0.77965759,96565.0,96564.0,8.571e-05]
["bitfinex","BTCUSD",1735304906885,0.37219428,96531.0,96530.0,0.00399286]
["bitfinex","BTCUSD",1735304907100,0.4761806,96531.0,96530.0,0.00411472]
["bitfinex","BTCUSD",1735304908653,0.4761806,96531.0,96530.0,0.00611472]
["bitfinex","BTCUSD",1735304909058,0.4771806,96531.0,96530.0,0.00611472]
["bitfinex","BTCUSD",1735304909937,0.4761806,96531.0,96530.0,0.00411472]
["bitfinex","BTCUSD",1735304910286,0.4761806,96531.0,96530.0,0.00611472]
["bitfinex","BTCUSD",1735304910496,0.3957586,96531.0,96530.0,0.00611472]
["bitfinex","BTCUSD",1735304910914,0.3957586,96531.0,96530.0,0.00411472]
["bitfinex","BTCUSD",1735304911128,0.3957586,96531.0,96530.0,0.00611472]
["bitfinex","BTCUSD",1735304911343,0.16500728,96531.0,96530.0,0.00611472]
["bitfinex","BTCUSD",1735304912327,0.08458528,96531.0,96530.0,0.00611472]
["bitfinex","BTCUSD",1735304912541,0.080422,96534.0,96531.0,0.0792]
["bitfinex","BTCUSD",1735304912747,0.05458528,96532.0,96531.0,0.0792]
["bitfinex","BTCUSD",1735304912979,0.080422,96534.0,96531.0,0.0792]
["bitfinex","BTCUSD",1735304913445,0.05458528,96532.0,96531.0,0.0792]
["bitfinex","BTCUSD",1735304913664,0.05458528,96532.0,96530.0,0.00611472]
["bitfinex","BTCUSD",1735304913665,0.05458528,96532.0,96530.0,0.00411472]
["bitfinex","BTCUSD",1735304913892,0.05458528,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1735304915118,0.05458528,96532.0,96530.0,0.00411472]
["bitfinex","BTCUSD",1735304915364,0.05458528,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1735304915855,0.05458528,96532.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304916102,0.13500728,96532.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304916305,0.2389936,96532.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304916778,0.2389936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304917410,0.32561771,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304918194,0.37101771,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304918436,0.2389936,96532.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304919045,0.2449936,96532.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304919500,0.2389936,96532.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304919703,0.2449936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304919963,0.2409936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304920160,0.18640832,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304920359,0.2409936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304920566,0.2389936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304920815,0.2399936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304921030,0.1595716,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304921216,0.05558528,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304921454,0.13500728,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304921654,0.13600728,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304921869,0.14000728,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304922293,0.05558528,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304922504,0.001,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304922923,0.080422,96534.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304923127,0.05458528,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304923335,0.001,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304923851,0.080422,96542.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735304925320,0.080422,96542.0,96532.0,0.208185]
["bitfinex","BTCUSD",1735304925615,0.05458528,96532.0,96531.0,0.0030856]
["bitfinex","BTCUSD",1735304926174,0.05458528,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304927376,0.05458528,96535.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304927580,0.207165,96541.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304927790,0.207165,96541.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304927915,0.207165,96541.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304928148,0.207165,96541.0,96531.0,0.0030856]
["bitfinex","BTCUSD",1735304928577,0.414331,96541.0,96531.0,0.0030856]
["bitfinex","BTCUSD",1735304928781,0.414331,96541.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304929195,0.414331,96541.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304929394,0.414331,96541.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304929597,0.414331,96541.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304930069,0.46893528,96537.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304930747,0.46893528,96537.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304930946,0.26177028,96532.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304931146,0.34219228,96532.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304931308,0.34219228,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304931663,0.34219228,96532.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304932141,0.34219228,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304932324,0.05458528,96533.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304932776,0.05458528,96533.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304933049,0.207178,96535.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304933316,0.0001714,96542.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735304933542,0.0001714,96542.0,96533.0,0.00103579]
["bitfinex","BTCUSD",1735304933777,0.0001714,96542.0,96535.0,0.207178]
["bitfinex","BTCUSD",1735304934023,0.0001714,96542.0,96531.0,0.01064241]
["bitfinex","BTCUSD",1735304934281,0.05458528,96537.0,96531.0,0.01164241]
["bitfinex","BTCUSD",1735304934505,0.01351787,96536.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304934745,0.01351787,96536.0,96531.0,0.0030856]
["bitfinex","BTCUSD",1735304934960,0.22069387,96536.0,96531.0,0.0030856]
["bitfinex","BTCUSD",1735304935180,0.207176,96536.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304935591,0.207176,96536.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304935812,0.05458528,96537.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304936023,0.05458528,96537.0,96535.0,0.001]
["bitfinex","BTCUSD",1735304936479,0.05458528,96537.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304936624,0.05458528,96537.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304937231,0.05458528,96537.0,96531.0,0.0040856]
["bitfinex","BTCUSD",1735304937876,0.05458528,96537.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304938064,0.05458528,96537.0,96535.0,0.002]
["bitfinex","BTCUSD",1735304938282,0.26176128,96537.0,96535.0,0.002]
["bitfinex","BTCUSD",1735304938504,0.26176128,96537.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304938931,0.26176128,96537.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304939067,0.05458528,96537.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304939294,0.05458528,96537.0,96535.0,0.002]
["bitfinex","BTCUSD",1735304939498,0.05458528,96537.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304939723,0.26176128,96537.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304940103,0.207178,96535.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304940521,0.05458528,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304940771,0.13500728,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304941012,0.13500728,96532.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304941197,0.13500728,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304942121,0.13500728,96532.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304942706,0.13500728,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304943163,0.13500728,96532.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304944113,0.2389936,96532.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304944850,0.3204936,96532.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304945373,0.3204936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304945614,0.3214936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304945861,0.3244936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304946104,0.3234936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304946371,0.3254936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304946781,0.3234936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304947634,0.3204936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304947839,0.3254936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304948057,0.27090832,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304948284,0.26790832,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304948550,0.3284936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304948959,0.3264936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304949363,0.3224936,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304949612,0.13700728,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304949824,0.207181,96534.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304949825,0.13885916,96534.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735304950687,0.13885916,96534.0,96531.0,0.01036576]
["bitfinex","BTCUSD",1735304950910,0.006,96532.0,96531.0,0.01036576]
["bitfinex","BTCUSD",1735304951152,0.05458528,96538.0,96531.0,0.01036576]
["bitfinex","BTCUSD",1735304951327,0.05458528,96537.0,96531.0,0.01036576]
["bitfinex","BTCUSD",1735304951536,0.05458528,96534.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304951967,0.05458528,96534.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304952176,0.001,96532.0,96531.0,0.0030856]
["bitfinex","BTCUSD",1735304952345,0.05458528,96534.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304952570,0.05458528,96534.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304952765,0.26176528,96534.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304953130,0.26176528,96534.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304953338,0.080422,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304953544,0.26176528,96534.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304953739,0.05458528,96534.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304953971,0.05458528,96534.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304954613,0.05458528,96534.0,96531.0,0.0030856]
["bitfinex","BTCUSD",1735304955042,0.05758528,96534.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304955439,0.05758528,96534.0,96531.0,0.0040856]
["bitfinex","BTCUSD",1735304956826,0.0573256,96534.0,96531.0,0.0040856]
["bitfinex","BTCUSD",1735304957010,0.02334603,96534.0,96531.0,0.0040856]
["bitfinex","BTCUSD",1735304958674,0.02334603,96534.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304958901,0.02334603,96534.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304959104,0.02334603,96534.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304960163,0.02334603,96534.0,96531.0,0.0050856]
["bitfinex","BTCUSD",1735304960365,0.02334603,96534.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304960742,0.02334603,96534.0,96531.0,0.0040856]
["bitfinex","BTCUSD",1735304961148,0.02334603,96534.0,96531.0,0.0060856]
["bitfinex","BTCUSD",1735304962123,0.00026061,96533.0,96531.0,0.0060856]
["bitfinex","BTCUSD",1735304963050,0.00026061,96533.0,96531.0,0.0020856]
["bitfinex","BTCUSD",1735304963363,0.00026061,96533.0,96531.0,0.0060856]
["bitfinex","BTCUSD",1735304963857,0.00026061,96533.0,96531.0,0.0040856]
["bitfinex","BTCUSD",1735304964069,0.00026061,96533.0,96531.0,0.0060856]
["bitfinex","BTCUSD",1735304964336,0.207185,96532.0,96531.0,0.0060856]
["bitfinex","BTCUSD",1735304965215,0.287607,96532.0,96531.0,0.0040856]
["bitfinex","BTCUSD",1735304965431,0.287607,96532.0,96531.0,0.0050856]
["bitfinex","BTCUSD",1735304965861,0.31095303,96532.0,96531.0,0.0050856]
["bitfinex","BTCUSD",1735304966945,0.31095303,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304967144,0.31095303,96532.0,96531.0,0.0010856]
["bitfinex","BTCUSD",1735304967636,0.31095303,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304967865,0.31195303,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304968309,0.39165303,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304968536,0.49563935,96532.0,96531.0,8.56e-05]
["bitfinex","BTCUSD",1735304971973,0.49563935,96532.0,96530.0,0.00028602]
["bitfinex","BTCUSD",1735304972205,0.28745435,96531.0,96530.0,0.00028602]
["bitfinex","BTCUSD",1735304972877,0.20703235,96531.0,96530.0,0.00028602]
["bitfinex","BTCUSD",1735304973103,0.28745435,96531.0,96530.0,0.00028602]
["bitfinex","BTCUSD",1735304974438,0.28745435,96531.0,96530.0,0.00128602]
["bitfinex","BTCUSD",1735304974698,0.29245435,96531.0,96530.0,0.00128602]
["bitfinex","BTCUSD",1735304974916,0.29445435,96531.0,96530.0,0.00128602]
["bitfinex","BTCUSD",1735304976577,0.71635435,96531.0,96530.0,0.00128602]
["bitfinex","BTCUSD",1735304976796,0.10376803,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1735304977013,0.10376803,96512.0,96488.0,0.09296918]
["bitfinex","BTCUSD",1735304977014,0.10376803,96501.0,96500.0,0.0066079]
["bitfinex","BTCUSD",1735304977200,0.20775435,96501.0,96500.0,0.00676104]
["bitfinex","BTCUSD",1735304977420,0.20775435,96501.0,96500.0,0.00650043]
["bitfinex","BTCUSD",1735304978465,0.20775435,96501.0,96500.0,0.00750043]
["bitfinex","BTCUSD",1735304979582,0.33635435,96501.0,96500.0,0.00750043]
["bitfinex","BTCUSD",1735304979939,0.33635435,96501.0,96500.0,0.00650043]
["bitfinex","BTCUSD",1735304980352,0.33635435,96501.0,96500.0,0.00750043]
["bitfinex","BTCUSD",1735304980559,0.28745435,96501.0,96500.0,0.00750043]
["bitfinex","BTCUSD",1735304980778,0.29145435,96501.0,96500.0,0.00650043]
["bitfinex","BTCUSD",1735304980994,0.29245435,96501.0,96500.0,0.00650043]
["bitfinex","BTCUSD",1735304982298,0.28845435,96501.0,96500.0,0.00650043]
["bitfinex","BTCUSD",1735304982717,0.29245435,96501.0,96500.0,0.00650043]
["bitfinex","BTCUSD",1735304982923,0.33625435,96501.0,96500.0,0.00650043]
["bitfinex","BTCUSD",1735304983360,0.34125435,96501.0,96500.0,0.00650043]
["bitfinex","BTCUSD",1735304983855,0.34025435,96501.0,96500.0,0.00650043]
["bitfinex","BTCUSD",1735304984066,0.34125435,96501.0,96500.0,0.00650043]
["bitfinex","BTCUSD",1735304984599,0.44125435,96501.0,96500.0,0.00650043]
["bitfinex","BTCUSD",1735304985345,0.44125435,96501.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735304985346,0.20376803,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735304985616,0.43385435,96484.0,96483.0,0.00058024]
["bitfinex","BTCUSD",1735304986098,0.53385435,96484.0,96483.0,0.00058024]
["bitfinex","BTCUSD",1735304986320,0.55685435,96484.0,96483.0,0.00058024]
["bitfinex","BTCUSD",1735304986957,0.55685435,96484.0,96458.0,0.00437262]
["bitfinex","BTCUSD",1735304986958,0.31110903,96459.0,96458.0,0.00437262]
["bitfinex","BTCUSD",1735304987181,0.41509535,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735304987404,0.31110903,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735304988251,0.33467335,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735304988470,0.41509535,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735304988947,0.41609535,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735304989200,0.31110903,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735304990517,0.02334603,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735304990729,0.02334603,96459.0,96458.0,0.00652599]
["bitfinex","BTCUSD",1735304990947,0.20731,96474.0,96458.0,0.00652599]
["bitfinex","BTCUSD",1735304990948,0.10376803,96463.0,96458.0,0.00652599]
["bitfinex","BTCUSD",1735304991154,0.080422,96469.0,96459.0,0.1236]
["bitfinex","BTCUSD",1735304991782,0.020731,96473.0,96459.0,0.1236]
["bitfinex","BTCUSD",1735304991994,0.02334603,96468.0,96459.0,0.1236]
["bitfinex","BTCUSD",1735304992377,0.02334603,96471.0,96459.0,0.1236]
["bitfinex","BTCUSD",1735304992611,0.02334603,96468.0,96459.0,0.1236]
["bitfinex","BTCUSD",1735304992827,0.080422,96469.0,96463.0,0.023]
["bitfinex","BTCUSD",1735304992828,0.002,96469.0,96463.0,0.023]
["bitfinex","BTCUSD",1735304993040,0.002,96469.0,96464.0,0.27460076]
["bitfinex","BTCUSD",1735304993250,0.207253,96500.0,96480.0,0.207294]
["bitfinex","BTCUSD",1735304993455,0.080422,96501.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735304993667,0.207253,96500.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735304993868,0.080422,96501.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735304994072,0.207253,96500.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735304994283,0.080422,96501.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735304994705,0.207253,96500.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735304995554,0.02334603,96490.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735304996364,0.02334603,96490.0,96483.0,0.20829]
["bitfinex","BTCUSD",1735304996614,0.02334603,96490.0,96483.0,0.001]
["bitfinex","BTCUSD",1735304996860,0.02434603,96490.0,96483.0,0.001]
["bitfinex","BTCUSD",1735304997084,0.207283,96486.0,96483.0,0.004]
["bitfinex","BTCUSD",1735304997499,0.02334603,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1735304997909,0.02334603,96484.0,96483.0,0.004]
["bitfinex","BTCUSD",1735304998120,0.02334603,96484.0,96483.0,0.003]
["bitfinex","BTCUSD",1735304998845,0.02334603,96484.0,96483.0,0.004]
["bitfinex","BTCUSD",1735304999230,0.02334603,96482.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735305000667,0.207254,96500.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735305000849,0.207262,96496.0,96480.0,0.33071712]
["bitfinex","BTCUSD",1735305001082,0.02334603,96487.0,96476.0,0.15]
["bitfinex","BTCUSD",1735305001301,0.207283,96486.0,96483.0,0.001]
["bitfinex","BTCUSD",1735305001508,0.02334603,96487.0,96476.0,0.15]
["bitfinex","BTCUSD",1735305001717,0.001,96482.0,96474.0,0.004]
["bitfinex","BTCUSD",1735305002170,0.001,96482.0,96474.0,0.003]
["bitfinex","BTCUSD",1735305002171,0.02334603,96482.0,96474.0,0.003]
["bitfinex","BTCUSD",1735305002381,0.02334603,96482.0,96472.0,0.0785]
["bitfinex","BTCUSD",1735305002592,0.02334603,96482.0,96476.0,0.001]
["bitfinex","BTCUSD",1735305002806,0.02334603,96482.0,96472.0,0.0785]
["bitfinex","BTCUSD",1735305003018,0.207294,96481.0,96471.0,0.01042743]
["bitfinex","BTCUSD",1735305003237,0.02334603,96482.0,96474.0,0.001]
["bitfinex","BTCUSD",1735305003238,0.207296,96480.0,96474.0,0.001]
["bitfinex","BTCUSD",1735305003871,0.02434603,96482.0,96474.0,0.001]
["bitfinex","BTCUSD",1735305004125,0.43317503,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1735305004346,0.53716135,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1735305004584,0.53716135,96475.0,96471.0,0.003]
["bitfinex","BTCUSD",1735305004585,0.080422,96472.0,96471.0,0.003]
["bitfinex","BTCUSD",1735305004797,0.20775435,96472.0,96471.0,0.003]
["bitfinex","BTCUSD",1735305005616,0.02334603,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735305006884,0.02334603,96459.0,96458.0,0.00752599]
["bitfinex","BTCUSD",1735305008606,0.10376803,96459.0,96458.0,0.00752599]
["bitfinex","BTCUSD",1735305008829,0.31210903,96459.0,96458.0,0.00852599]
["bitfinex","BTCUSD",1735305009041,0.49739535,96459.0,96458.0,0.00752599]
["bitfinex","BTCUSD",1735305009468,0.49839535,96459.0,96458.0,0.00552599]
["bitfinex","BTCUSD",1735305009687,0.49739535,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735305009891,0.49739535,96459.0,96458.0,0.00752599]
["bitfinex","BTCUSD",1735305010098,0.49739535,96459.0,96458.0,0.00852599]
["bitfinex","BTCUSD",1735305010295,0.49739535,96459.0,96458.0,0.00552599]
["bitfinex","BTCUSD",1735305010507,0.39340903,96459.0,96458.0,0.00552599]
["bitfinex","BTCUSD",1735305010926,0.49739535,96459.0,96458.0,0.00552599]
["bitfinex","BTCUSD",1735305011361,0.49739535,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735305011789,0.23168703,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735305012004,0.001,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735305012239,0.001,96459.0,96458.0,0.18501231]
["bitfinex","BTCUSD",1735305012474,0.02334603,96466.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735305012929,0.001,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735305013151,0.02334603,96466.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735305013805,0.23068703,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735305014021,0.31110903,96459.0,96458.0,0.00452599]
["bitfinex","BTCUSD",1735305014765,0.31110903,96459.0,96458.0,0.00552599]
["bitfinex","BTCUSD",1735305015157,0.31110903,96459.0,96458.0,0.00652599]
["bitfinex","BTCUSD",1735305015359,0.31110903,96459.0,96458.0,0.00552599]
["bitfinex","BTCUSD",1735305015566,0.31110903,96459.0,96458.0,0.00652599]
["bitfinex","BTCUSD",1735305015769,0.0823,96470.0,96458.0,0.00652599]
["bitfinex","BTCUSD",1735305015770,0.02334603,96462.0,96458.0,0.00652599]
["bitfinex","BTCUSD",1735305015978,0.02334603,96466.0,96458.0,0.00652599]
["bitfinex","BTCUSD",1735305016171,0.02334603,96460.0,96458.0,0.00652599]
["bitfinex","BTCUSD",1735305016778,0.02334603,96460.0,96458.0,0.00552599]
["bitfinex","BTCUSD",1735305017354,0.02334603,96460.0,96458.0,0.00561159]
["bitfinex","BTCUSD",1735305017570,0.02334603,96460.0,96458.0,0.00461159]
["bitfinex","BTCUSD",1735305018213,0.02334603,96460.0,96458.0,0.00561159]
["bitfinex","BTCUSD",1735305018875,0.23068403,96461.0,96458.0,0.00461159]
["bitfinex","BTCUSD",1735305019095,0.23068403,96461.0,96458.0,0.00661159]
["bitfinex","BTCUSD",1735305019521,0.23068403,96461.0,96458.0,0.00561159]
["bitfinex","BTCUSD",1735305019743,0.23068403,96461.0,96437.0,0.019578]
["bitfinex","BTCUSD",1735305019744,0.080422,96450.0,96434.0,8.57e-05]
["bitfinex","BTCUSD",1735305019994,0.02334603,96435.0,96434.0,8.57e-05]
["bitfinex","BTCUSD",1735305020204,0.02334603,96435.0,96434.0,0.00023899]
["bitfinex","BTCUSD",1735305021035,0.23073903,96435.0,96434.0,0.00023899]
["bitfinex","BTCUSD",1735305021273,0.31116103,96435.0,96434.0,0.00023899]
["bitfinex","BTCUSD",1735305021489,0.43876103,96435.0,96434.0,0.00123899]
["bitfinex","BTCUSD",1735305021712,0.31116103,96435.0,96434.0,0.00023899]
["bitfinex","BTCUSD",1735305021924,0.31116103,96435.0,96434.0,0.00123899]
["bitfinex","BTCUSD",1735305022156,0.31116103,96435.0,96434.0,0.00323899]
["bitfinex","BTCUSD",1735305022370,0.41514735,96435.0,96434.0,0.00223899]
["bitfinex","BTCUSD",1735305022552,0.41514735,96435.0,96434.0,0.00123899]
["bitfinex","BTCUSD",1735305023015,0.41514735,96435.0,96434.0,0.00223899]
["bitfinex","BTCUSD",1735305023016,0.31116103,96435.0,96434.0,0.00223899]
["bitfinex","BTCUSD",1735305023226,0.207383,96440.0,96434.0,0.00223899]
["bitfinex","BTCUSD",1735305023437,0.02334603,96435.0,96434.0,0.00223899]
["bitfinex","BTCUSD",1735305023655,0.207372,96445.0,96434.0,0.00223899]
["bitfinex","BTCUSD",1735305023656,0.02334603,96439.0,96434.0,0.00223899]
["bitfinex","BTCUSD",1735305023901,0.02334603,96435.0,96434.0,0.00223899]
["bitfinex","BTCUSD",1735305024314,0.02334603,96435.0,96434.0,0.00123899]
["bitfinex","BTCUSD",1735305025207,0.02334603,96435.0,96434.0,0.00323899]
["bitfinex","BTCUSD",1735305025425,0.02334603,96435.0,96434.0,9.9e-07]
["bitfinex","BTCUSD",1735305025426,0.39196103,96435.0,96434.0,9.9e-07]
["bitfinex","BTCUSD",1735305025643,0.39196103,96435.0,96434.0,0.00100099]
["bitfinex","BTCUSD",1735305026288,0.39196103,96435.0,96434.0,0.001]
["bitfinex","BTCUSD",1735305026502,0.10376803,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735305028480,0.10376803,96432.0,96431.0,0.0022]
["bitfinex","BTCUSD",1735305029001,0.10376803,96432.0,96431.0,0.0032]
["bitfinex","BTCUSD",1735305029772,0.20775435,96432.0,96431.0,0.0032]
["bitfinex","BTCUSD",1735305029986,0.10376803,96432.0,96431.0,0.0032]
["bitfinex","BTCUSD",1735305030807,0.02334603,96432.0,96431.0,0.0032]
["bitfinex","BTCUSD",1735305031264,0.02334603,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735305031445,0.02834603,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735305031663,0.02534603,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735305032438,0.02334603,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735305032893,0.02434603,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735305033064,0.02334603,96441.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735305033266,0.02334603,96446.0,96432.0,0.31242316]
["bitfinex","BTCUSD",1735305033470,0.126222,96461.0,96432.0,0.51982316]
["bitfinex","BTCUSD",1735305033672,0.02334603,96442.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735305033880,0.02334603,96442.0,96434.0,0.00103682]
["bitfinex","BTCUSD",1735305034122,0.02334603,96442.0,96435.0,0.00103682]
["bitfinex","BTCUSD",1735305034531,0.02334603,96442.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735305035103,0.02334603,96442.0,96435.0,0.002]
["bitfinex","BTCUSD",1735305035532,0.02334603,96442.0,96435.0,0.003]
["bitfinex","BTCUSD",1735305035735,0.02334603,96442.0,96435.0,0.001]
["bitfinex","BTCUSD",1735305035934,0.02334603,96442.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735305035935,0.02334603,96442.0,96433.0,0.002]
["bitfinex","BTCUSD",1735305036368,0.02334603,96442.0,96435.0,0.001]
["bitfinex","BTCUSD",1735305036568,0.02334603,96442.0,96436.0,0.00103686]
["bitfinex","BTCUSD",1735305037555,0.02334603,96442.0,96432.0,0.023]
["bitfinex","BTCUSD",1735305037757,0.02334603,96442.0,96435.0,0.002]
["bitfinex","BTCUSD",1735305038074,0.0804,96441.0,96435.0,0.002]
["bitfinex","BTCUSD",1735305038275,0.02334603,96442.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305038475,0.02334603,96442.0,96436.0,0.001]
["bitfinex","BTCUSD",1735305038656,0.02334603,96442.0,96436.0,0.003]
["bitfinex","BTCUSD",1735305039000,0.02334603,96442.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305039246,0.02434603,96442.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305039558,0.23072403,96442.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305039791,0.207382,96440.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305040003,0.207393,96436.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305040211,0.02334603,96432.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305041755,0.02334603,96432.0,96431.0,0.0012856]
["bitfinex","BTCUSD",1735305041965,0.02334603,96432.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305042173,0.02334603,96432.0,96431.0,0.0012856]
["bitfinex","BTCUSD",1735305042679,0.02334603,96432.0,96431.0,0.0022856]
["bitfinex","BTCUSD",1735305043935,0.02434603,96432.0,96431.0,0.0022856]
["bitfinex","BTCUSD",1735305044142,0.02334603,96432.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305044566,0.02834603,96432.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305045114,0.03034603,96432.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305045362,0.02534603,96432.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305045633,0.02734603,96432.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305045820,0.02534603,96432.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305046026,0.02634603,96432.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305046782,0.02434603,96432.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305047167,0.02334603,96432.0,96431.0,0.0012856]
["bitfinex","BTCUSD",1735305047388,0.02334603,96432.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735305047595,0.02334603,96432.0,96431.0,0.0012856]
["bitfinex","BTCUSD",1735305047802,0.02334603,96432.0,96431.0,0.0022856]
["bitfinex","BTCUSD",1735305048000,0.02334603,96432.0,96431.0,0.0012856]
["bitfinex","BTCUSD",1735305048197,0.0001714,96434.0,96431.0,0.0022856]
["bitfinex","BTCUSD",1735305048416,0.0001714,96434.0,96432.0,0.31242321]
["bitfinex","BTCUSD",1735305051841,0.0011714,96434.0,96432.0,0.31542321]
["bitfinex","BTCUSD",1735305052041,0.0001714,96434.0,96433.0,0.15]
["bitfinex","BTCUSD",1735305052242,0.0001714,96434.0,96433.0,0.25502311]
["bitfinex","BTCUSD",1735305052386,0.0001714,96434.0,96433.0,0.25398632]
["bitfinex","BTCUSD",1735305052782,0.0001714,96434.0,96433.0,0.29656432]
["bitfinex","BTCUSD",1735305053042,0.0001714,96434.0,96433.0,0.5251787]
["bitfinex","BTCUSD",1735305053458,0.0011714,96434.0,96433.0,0.42386432]
["bitfinex","BTCUSD",1735305053661,0.0001714,96434.0,96433.0,0.42386432]
["bitfinex","BTCUSD",1735305054105,0.0011714,96434.0,96433.0,0.42586432]
["bitfinex","BTCUSD",1735305054352,0.0011714,96434.0,96433.0,0.42886432]
["bitfinex","BTCUSD",1735305054783,0.0011714,96434.0,96433.0,0.40286432]
["bitfinex","BTCUSD",1735305055228,0.0021714,96434.0,96433.0,0.42886432]
["bitfinex","BTCUSD",1735305056063,0.0021714,96434.0,96433.0,0.45829832]
["bitfinex","BTCUSD",1735305056286,0.0021714,96434.0,96433.0,0.42886432]
["bitfinex","BTCUSD",1735305057121,0.0011714,96434.0,96433.0,0.42586432]
["bitfinex","BTCUSD",1735305057375,0.0001714,96434.0,96433.0,0.42386432]
["bitfinex","BTCUSD",1735305057620,0.0011714,96434.0,96433.0,0.42886432]
["bitfinex","BTCUSD",1735305057904,0.0021714,96434.0,96433.0,0.43086432]
["bitfinex","BTCUSD",1735305058148,0.0011714,96434.0,96433.0,0.42586432]
["bitfinex","BTCUSD",1735305058399,0.0021714,96434.0,96433.0,0.43186432]
["bitfinex","BTCUSD",1735305059731,0.0021714,96434.0,96433.0,0.53585064]
["bitfinex","BTCUSD",1735305060129,0.0021714,96434.0,96433.0,0.42586432]
["bitfinex","BTCUSD",1735305060130,0.0011714,96434.0,96433.0,0.42586432]
["bitfinex","BTCUSD",1735305060366,0.0001714,96434.0,96433.0,0.42386432]
["bitfinex","BTCUSD",1735305060574,0.0021714,96434.0,96433.0,0.43886432]
["bitfinex","BTCUSD",1735305060999,0.0011714,96434.0,96433.0,0.42986432]
["bitfinex","BTCUSD",1735305061180,0.0011714,96434.0,96433.0,0.43286432]
["bitfinex","BTCUSD",1735305061393,0.0021714,96434.0,96433.0,0.43886432]
["bitfinex","BTCUSD",1735305062368,0.0001712,96466.0,96456.0,0.12342112]
["bitfinex","BTCUSD",1735305062573,0.0001712,96466.0,96457.0,0.10502287]
["bitfinex","BTCUSD",1735305062574,0.00032421,96466.0,96457.0,0.10502287]
["bitfinex","BTCUSD",1735305063140,0.00032421,96466.0,96458.0,0.207344]
["bitfinex","BTCUSD",1735305063484,0.00032421,96466.0,96459.0,0.00103655]
["bitfinex","BTCUSD",1735305064018,0.02334603,96462.0,96451.0,0.15]
["bitfinex","BTCUSD",1735305064198,0.207333,96463.0,96457.0,0.001]
["bitfinex","BTCUSD",1735305064353,0.02334603,96462.0,96457.0,0.001]
["bitfinex","BTCUSD",1735305064560,0.02334603,96462.0,96459.0,0.001]
["bitfinex","BTCUSD",1735305066394,0.00032421,96466.0,96455.0,0.173]
["bitfinex","BTCUSD",1735305066606,0.00032421,96466.0,96465.0,0.042578]
["bitfinex","BTCUSD",1735305066813,0.00032421,96466.0,96465.0,0.50492974]
["bitfinex","BTCUSD",1735305067018,0.00032421,96466.0,96465.0,0.50389332]
["bitfinex","BTCUSD",1735305067229,0.00032421,96466.0,96465.0,0.74970362]
["bitfinex","BTCUSD",1735305067856,0.00132421,96466.0,96465.0,0.75670362]
["bitfinex","BTCUSD",1735305068260,0.0001712,96490.0,96487.0,0.042578]
["bitfinex","BTCUSD",1735305068485,0.0001712,96490.0,96489.0,0.023]
["bitfinex","BTCUSD",1735305068486,0.00068311,96490.0,96489.0,0.023]
["bitfinex","BTCUSD",1735305068659,0.00068311,96490.0,96489.0,0.14656432]
["bitfinex","BTCUSD",1735305068862,0.00068311,96490.0,96489.0,0.36040695]
["bitfinex","BTCUSD",1735305069688,0.09237526,96526.0,96489.0,0.36040695]
["bitfinex","BTCUSD",1735305069689,0.09237526,96526.0,96499.0,0.399834]
["bitfinex","BTCUSD",1735305069958,0.00032468,96500.0,96499.0,0.50382032]
["bitfinex","BTCUSD",1735305070989,0.00032468,96500.0,96499.0,0.64940529]
["bitfinex","BTCUSD",1735305071204,0.00032468,96500.0,96499.0,0.65140529]
["bitfinex","BTCUSD",1735305071385,0.00032468,96500.0,96499.0,0.82159119]
["bitfinex","BTCUSD",1735305071742,0.00032468,96500.0,96499.0,0.83175604]
["bitfinex","BTCUSD",1735305072340,0.00032468,96500.0,96499.0,0.82975604]
["bitfinex","BTCUSD",1735305072632,0.00032468,96500.0,96499.0,0.82775604]
["bitfinex","BTCUSD",1735305072876,0.00032468,96500.0,96499.0,0.82875604]
["bitfinex","BTCUSD",1735305073342,0.00032468,96500.0,96499.0,0.82775604]
["bitfinex","BTCUSD",1735305073643,0.00032468,96500.0,96499.0,0.82875604]
["bitfinex","BTCUSD",1735305074061,0.00032468,96500.0,96499.0,0.51569214]
["bitfinex","BTCUSD",1735305074266,0.0773,96521.0,96510.0,0.12342112]
["bitfinex","BTCUSD",1735305074470,0.0773,96521.0,96512.0,0.380228]
["bitfinex","BTCUSD",1735305074679,0.0773,96521.0,96513.0,0.10502231]
["bitfinex","BTCUSD",1735305075086,0.0773,96521.0,96513.0,0.00103599]
["bitfinex","BTCUSD",1735305075285,0.0773,96521.0,96512.0,0.15]
["bitfinex","BTCUSD",1735305075605,0.0773,96521.0,96511.0,0.15103601]
["bitfinex","BTCUSD",1735305076743,0.0783,96521.0,96512.0,0.12698632]
["bitfinex","BTCUSD",1735305076995,0.001,96521.0,96513.0,0.003]
["bitfinex","BTCUSD",1735305077239,0.02334603,96523.0,96514.0,0.10398632]
["bitfinex","BTCUSD",1735305077489,0.0001714,96531.0,96517.0,0.023]
["bitfinex","BTCUSD",1735305077742,0.0001714,96531.0,96520.0,0.12342112]
["bitfinex","BTCUSD",1735305077743,0.02334603,96527.0,96520.0,0.12342112]
["bitfinex","BTCUSD",1735305078015,0.02334603,96527.0,96521.0,0.00103591]
["bitfinex","BTCUSD",1735305078298,0.00032485,96531.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735305078590,0.00032485,96531.0,96524.0,0.207202]
["bitfinex","BTCUSD",1735305078771,0.00032485,96531.0,96529.0,0.019578]
["bitfinex","BTCUSD",1735305078977,0.00032485,96531.0,96530.0,0.14760007]
["bitfinex","BTCUSD",1735305079608,0.00032485,96531.0,96530.0,0.29760007]
["bitfinex","BTCUSD",1735305079812,0.00032485,96531.0,96530.0,0.29656432]
["bitfinex","BTCUSD",1735305080029,0.00032485,96531.0,96530.0,0.38837925]
["bitfinex","BTCUSD",1735305080236,0.00032485,96531.0,96530.0,0.29656432]
["bitfinex","BTCUSD",1735305080621,0.00032485,96531.0,96530.0,0.29856432]
["bitfinex","BTCUSD",1735305081474,0.00032485,96531.0,96530.0,0.28398632]
["bitfinex","BTCUSD",1735305081743,0.00032485,96531.0,96530.0,0.30356432]
["bitfinex","BTCUSD",1735305082251,0.00032485,96531.0,96530.0,0.31179709]
["bitfinex","BTCUSD",1735305082438,0.00032485,96531.0,96530.0,0.29621909]
["bitfinex","BTCUSD",1735305082878,0.00032485,96531.0,96530.0,0.31579709]
["bitfinex","BTCUSD",1735305083095,0.00032485,96531.0,96530.0,0.29121909]
["bitfinex","BTCUSD",1735305083222,0.00032485,96531.0,96530.0,0.31079709]
["bitfinex","BTCUSD",1735305083443,0.00032485,96531.0,96530.0,0.31979709]
["bitfinex","BTCUSD",1735305083846,0.00032485,96531.0,96530.0,0.17323277]
["bitfinex","BTCUSD",1735305084050,0.00032485,96531.0,96530.0,0.163]
["bitfinex","BTCUSD",1735305085144,0.00032485,96531.0,96530.0,0.159]
["bitfinex","BTCUSD",1735305085385,0.00232485,96531.0,96530.0,0.159]
["bitfinex","BTCUSD",1735305085981,0.00032485,96531.0,96530.0,0.159]
["bitfinex","BTCUSD",1735305086840,0.00032485,96531.0,96530.0,0.15]
["bitfinex","BTCUSD",1735305087049,0.00032485,96531.0,96530.0,0.151]
["bitfinex","BTCUSD",1735305087253,0.00032485,96531.0,96530.0,0.153]
["bitfinex","BTCUSD",1735305087648,0.00032485,96531.0,96530.0,0.151]
["bitfinex","BTCUSD",1735305087996,0.00032485,96531.0,96530.0,0.155]
["bitfinex","BTCUSD",1735305088210,0.00032485,96531.0,96524.0,0.023]
["bitfinex","BTCUSD",1735305088553,0.00032485,96531.0,96530.0,0.005]
["bitfinex","BTCUSD",1735305088991,0.00032485,96531.0,96530.0,0.046475]
["bitfinex","BTCUSD",1735305089572,0.00032485,96531.0,96530.0,0.045475]
["bitfinex","BTCUSD",1735305090526,0.00032485,96531.0,96530.0,0.04651077]
["bitfinex","BTCUSD",1735305090736,0.00032485,96531.0,96530.0,0.34307509]
["bitfinex","BTCUSD",1735305090936,0.00032485,96531.0,96530.0,0.33803932]
["bitfinex","BTCUSD",1735305091386,0.00032485,96531.0,96530.0,0.54522832]
["bitfinex","BTCUSD",1735305091875,0.00032485,96531.0,96530.0,0.55222832]
["bitfinex","BTCUSD",1735305092089,0.00032485,96531.0,96530.0,0.65005331]
["bitfinex","BTCUSD",1735305092300,0.00032485,96531.0,96530.0,0.65105331]
["bitfinex","BTCUSD",1735305092745,5.013e-05,96531.0,96530.0,0.65005331]
["bitfinex","BTCUSD",1735305093165,5.013e-05,96531.0,96530.0,0.65305331]
["bitfinex","BTCUSD",1735305093838,5.013e-05,96531.0,96530.0,0.55522832]
["bitfinex","BTCUSD",1735305094045,0.0001714,96534.0,96533.0,0.019578]
["bitfinex","BTCUSD",1735305094228,0.0001714,96534.0,96533.0,0.14760001]
["bitfinex","BTCUSD",1735305094976,0.0001714,96534.0,96533.0,0.12698632]
["bitfinex","BTCUSD",1735305095190,0.02334603,96531.0,96499.0,0.0492]
["bitfinex","BTCUSD",1735305095398,0.207189,96530.0,96520.0,0.00015345]
["bitfinex","BTCUSD",1735305095606,0.207189,96530.0,96525.0,0.004148]
["bitfinex","BTCUSD",1735305095816,0.02334603,96531.0,96525.0,0.004148]
["bitfinex","BTCUSD",1735305096462,0.02334603,96528.0,96520.0,0.00015345]
["bitfinex","BTCUSD",1735305096676,0.02334603,96528.0,96520.0,0.04163245]
["bitfinex","BTCUSD",1735305096886,0.18236803,96521.0,96520.0,0.00015345]
["bitfinex","BTCUSD",1735305098713,0.18236803,96521.0,96520.0,0.00315345]
["bitfinex","BTCUSD",1735305098893,0.18236803,96521.0,96520.0,0.00415345]
["bitfinex","BTCUSD",1735305102787,0.207189,96530.0,96520.0,0.00415345]
["bitfinex","BTCUSD",1735305102788,0.10501723,96531.0,96520.0,0.00415345]
["bitfinex","BTCUSD",1735305103006,0.02334603,96521.0,96520.0,0.00415345]
["bitfinex","BTCUSD",1735305104314,0.02334603,96521.0,96520.0,0.00315345]
["bitfinex","BTCUSD",1735305105311,0.02334603,96521.0,96520.0,0.00415345]
["bitfinex","BTCUSD",1735305107842,0.18526803,96521.0,96520.0,0.00415345]
["bitfinex","BTCUSD",1735305109282,0.18526803,96521.0,96520.0,0.00315345]
["bitfinex","BTCUSD",1735305109997,0.28925435,96521.0,96520.0,0.00315345]
["bitfinex","BTCUSD",1735305110244,0.33715435,96521.0,96520.0,0.00015345]
["bitfinex","BTCUSD",1735305110468,0.34015435,96521.0,96520.0,0.00015345]
["bitfinex","BTCUSD",1735305110683,0.34215435,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305111135,0.33715435,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305111319,0.34015435,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305111489,0.33715435,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305111916,0.34315435,96521.0,96520.0,0.00123905]
["bitfinex","BTCUSD",1735305112901,0.34815435,96521.0,96520.0,0.00123905]
["bitfinex","BTCUSD",1735305113952,0.33715435,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305114367,0.34815435,96521.0,96520.0,0.00123905]
["bitfinex","BTCUSD",1735305114939,0.24416803,96521.0,96520.0,0.00123905]
["bitfinex","BTCUSD",1735305115381,0.34815435,96521.0,96520.0,0.00123905]
["bitfinex","BTCUSD",1735305116057,0.34315435,96521.0,96520.0,0.00123905]
["bitfinex","BTCUSD",1735305116996,0.33715435,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305117303,0.34715435,96521.0,96520.0,0.00123905]
["bitfinex","BTCUSD",1735305118118,0.33715435,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305118534,0.1394,96521.0,96520.0,0.00123905]
["bitfinex","BTCUSD",1735305118743,0.16274603,96521.0,96520.0,0.00123905]
["bitfinex","BTCUSD",1735305118947,0.15274603,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305119356,0.15674603,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305119570,0.02734603,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305120659,0.02334603,96521.0,96520.0,0.00123905]
["bitfinex","BTCUSD",1735305120857,0.009,96521.0,96520.0,0.00123905]
["bitfinex","BTCUSD",1735305121067,0.02634603,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305121477,0.03234603,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305121709,0.02934603,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305121913,0.02334603,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305122382,0.02534603,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305123688,0.002,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305123907,0.002,96521.0,96520.0,0.12826128]
["bitfinex","BTCUSD",1735305124127,0.002,96521.0,96520.0,0.27826128]
["bitfinex","BTCUSD",1735305124343,0.02351723,96532.0,96521.0,0.173]
["bitfinex","BTCUSD",1735305124524,0.02351723,96532.0,96522.0,0.1050222]
["bitfinex","BTCUSD",1735305124760,0.080422,96530.0,96521.0,0.15]
["bitfinex","BTCUSD",1735305125009,0.287612,96530.0,96521.0,0.15]
["bitfinex","BTCUSD",1735305125687,0.10376803,96521.0,96520.0,0.00723905]
["bitfinex","BTCUSD",1735305125892,0.18606803,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305126067,0.29005435,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305126280,0.49726235,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305126870,0.52881716,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305127067,0.49726235,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305127836,0.49726235,96521.0,96520.0,0.00123905]
["bitfinex","BTCUSD",1735305128422,0.49726235,96521.0,96520.0,0.00023905]
["bitfinex","BTCUSD",1735305128766,0.49726235,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305128961,0.49726235,96521.0,96520.0,0.00123905]
["bitfinex","BTCUSD",1735305129173,0.31285403,96521.0,96520.0,0.00123905]
["bitfinex","BTCUSD",1735305129387,0.39327603,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305132697,0.49726235,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305134188,0.41684035,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305134424,0.49726235,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305138449,0.39327603,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305139272,0.289508,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305139479,0.39327603,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305139678,0.36993,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305139883,0.289508,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305140110,0.31285403,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305140241,0.39327603,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305140438,0.36993,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305140644,0.31285403,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305140841,0.36993,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305141042,0.39327603,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305142543,0.49726235,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305145460,0.52737557,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305147433,0.67737557,96521.0,96520.0,0.00423905]
["bitfinex","BTCUSD",1735305147635,0.67737557,96521.0,96500.0,8.56e-05]
["bitfinex","BTCUSD",1735305147636,0.43651903,96501.0,96500.0,8.56e-05]
["bitfinex","BTCUSD",1735305147835,0.54050535,96501.0,96500.0,8.56e-05]
["bitfinex","BTCUSD",1735305148829,0.54450535,96501.0,96500.0,8.56e-05]
["bitfinex","BTCUSD",1735305149217,0.54050535,96501.0,96500.0,8.56e-05]
["bitfinex","BTCUSD",1735305149429,0.54250535,96501.0,96500.0,8.56e-05]
["bitfinex","BTCUSD",1735305149641,0.54850535,96501.0,96500.0,0.0010856]
["bitfinex","BTCUSD",1735305149841,0.54650535,96501.0,96500.0,0.0010856]
["bitfinex","BTCUSD",1735305150050,0.64650535,96501.0,96500.0,0.0010856]
["bitfinex","BTCUSD",1735305150219,0.89850535,96501.0,96500.0,0.0010856]
["bitfinex","BTCUSD",1735305150440,0.89850535,96501.0,96500.0,6e-07]
["bitfinex","BTCUSD",1735305150645,0.92859802,96501.0,96500.0,6e-07]
["bitfinex","BTCUSD",1735305150778,0.02334603,96464.0,96462.0,0.09296918]
["bitfinex","BTCUSD",1735305150980,0.080422,96464.0,96463.0,0.00051191]
["bitfinex","BTCUSD",1735305151196,0.10376803,96464.0,96463.0,0.00051191]
["bitfinex","BTCUSD",1735305153353,0.10376803,96464.0,96463.0,0.00151191]
["bitfinex","BTCUSD",1735305153855,0.10376803,96464.0,96463.0,0.00051191]
["bitfinex","BTCUSD",1735305154062,0.10376803,96464.0,96463.0,0.00151191]
["bitfinex","BTCUSD",1735305154670,0.10376803,96464.0,96463.0,0.00551191]
["bitfinex","BTCUSD",1735305155045,0.10376803,96464.0,96463.0,0.00151191]
["bitfinex","BTCUSD",1735305155249,0.10376803,96464.0,96463.0,0.00551191]
["bitfinex","BTCUSD",1735305155818,0.10376803,96464.0,96463.0,0.00451191]
["bitfinex","BTCUSD",1735305156024,0.10376803,96464.0,96463.0,0.00151191]
["bitfinex","BTCUSD",1735305156441,0.10376803,96464.0,96463.0,0.00551191]
["bitfinex","BTCUSD",1735305156643,0.33055435,96464.0,96463.0,0.00551191]
["bitfinex","BTCUSD",1735305156841,0.33055435,96464.0,96463.0,0.00451191]
["bitfinex","BTCUSD",1735305157061,0.34074412,96464.0,96463.0,0.00551191]
["bitfinex","BTCUSD",1735305157283,0.69074412,96464.0,96463.0,0.00551191]
["bitfinex","BTCUSD",1735305157495,0.69074412,96464.0,96463.0,0.00151191]
["bitfinex","BTCUSD",1735305158342,0.10376803,96434.0,96433.0,8.57e-05]
["bitfinex","BTCUSD",1735305158545,0.10376803,96434.0,96433.0,0.00023918]
["bitfinex","BTCUSD",1735305158546,0.31116303,96434.0,96433.0,0.00023918]
["bitfinex","BTCUSD",1735305160383,0.41514935,96434.0,96433.0,0.00023918]
["bitfinex","BTCUSD",1735305160593,0.66514935,96434.0,96433.0,0.00023918]
["bitfinex","BTCUSD",1735305160883,0.66514935,96434.0,96433.0,0.00223918]
["bitfinex","BTCUSD",1735305161296,0.69470325,96434.0,96433.0,0.00223918]
["bitfinex","BTCUSD",1735305161506,0.69470325,96434.0,96433.0,0.00023918]
["bitfinex","BTCUSD",1735305161701,0.69470325,96434.0,96433.0,0.00123918]
["bitfinex","BTCUSD",1735305162321,0.41614935,96434.0,96433.0,0.00123918]
["bitfinex","BTCUSD",1735305167320,0.41614935,96434.0,96404.0,0.0143623]
["bitfinex","BTCUSD",1735305167321,0.30376803,96432.0,96431.0,7.8e-07]
["bitfinex","BTCUSD",1735305167528,0.86555435,96432.0,96431.0,7.9e-07]
["bitfinex","BTCUSD",1735305167745,0.68979133,96432.0,96431.0,7.9e-07]
["bitfinex","BTCUSD",1735305167952,0.74255435,96432.0,96431.0,7.9e-07]
["bitfinex","BTCUSD",1735305168413,0.77021333,96432.0,96431.0,7.9e-07]
["bitfinex","BTCUSD",1735305168621,0.77421333,96432.0,96431.0,7.9e-07]
["bitfinex","BTCUSD",1735305168958,0.77921333,96432.0,96431.0,0.00100079]
["bitfinex","BTCUSD",1735305169346,0.73858503,96424.0,96404.0,0.0143623]
["bitfinex","BTCUSD",1735305169713,0.87023033,96424.0,96423.0,0.00023923]
["bitfinex","BTCUSD",1735305170673,0.91753033,96424.0,96423.0,0.00023923]
["bitfinex","BTCUSD",1735305170881,0.91753033,96424.0,96423.0,2.3e-07]
["bitfinex","BTCUSD",1735305171278,0.64422603,96405.0,96404.0,0.0143623]
["bitfinex","BTCUSD",1735305171485,0.77587133,96405.0,96404.0,0.0143623]
["bitfinex","BTCUSD",1735305172331,0.74821235,96405.0,96404.0,0.0143623]
["bitfinex","BTCUSD",1735305172723,0.67587133,96405.0,96404.0,0.0143623]
["bitfinex","BTCUSD",1735305172982,0.82317133,96405.0,96404.0,0.0143623]
["bitfinex","BTCUSD",1735305173183,0.43676803,96401.0,96400.0,9e-07]
["bitfinex","BTCUSD",1735305173390,0.79155403,96392.0,96391.0,1e-06]
["bitfinex","BTCUSD",1735305173634,0.924866,96392.0,96391.0,1e-06]
["bitfinex","BTCUSD",1735305174018,0.947866,96392.0,96391.0,1e-06]
["bitfinex","BTCUSD",1735305174222,0.97577956,96392.0,96391.0,1e-06]
["bitfinex","BTCUSD",1735305174445,0.38676803,96385.0,96384.0,4.1e-07]
["bitfinex","BTCUSD",1735305174651,0.38676803,96385.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735305174652,0.10376803,96367.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735305174856,0.41529335,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305175057,0.444619,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305175939,0.446619,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305176589,0.449619,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305176969,0.447619,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305177186,0.444619,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305177378,0.452619,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305177589,0.530619,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305177994,0.535619,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305178401,0.56353256,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305179224,0.56053256,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305179435,0.31930703,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305180090,0.31130703,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305180267,0.31530703,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305180476,0.31830703,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305180675,0.11076803,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305180883,0.011,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305181144,0.007,96367.0,96366.0,0.00059811]
["bitfinex","BTCUSD",1735305181310,0.007,96367.0,96366.0,0.00163567]
["bitfinex","BTCUSD",1735305181513,0.01,96367.0,96366.0,0.00163567]
["bitfinex","BTCUSD",1735305181815,0.003,96367.0,96366.0,0.00163567]
["bitfinex","BTCUSD",1735305181971,0.006,96367.0,96366.0,0.00163567]
["bitfinex","BTCUSD",1735305182440,0.003,96367.0,96366.0,0.12862199]
["bitfinex","BTCUSD",1735305182649,0.003,96367.0,96366.0,0.23109999]
["bitfinex","BTCUSD",1735305182853,0.080422,96408.0,96386.0,0.207498]
["bitfinex","BTCUSD",1735305183032,0.207448,96410.0,96390.0,0.12342112]
["bitfinex","BTCUSD",1735305183255,0.080422,96412.0,96400.0,0.12342112]
["bitfinex","BTCUSD",1735305183562,0.080422,96412.0,96392.0,0.023]
["bitfinex","BTCUSD",1735305183750,0.207401,96432.0,96392.0,0.023]
["bitfinex","BTCUSD",1735305183751,0.080422,96423.0,96402.0,0.023]
["bitfinex","BTCUSD",1735305183954,0.080422,96432.0,96415.0,0.207436]
["bitfinex","BTCUSD",1735305184158,0.207389,96438.0,96415.0,0.207436]
["bitfinex","BTCUSD",1735305184159,0.080422,96431.0,96416.0,0.00103704]
["bitfinex","BTCUSD",1735305184377,0.080422,96435.0,96417.0,0.00103702]
["bitfinex","BTCUSD",1735305184581,0.080422,96435.0,96418.0,0.00103702]
["bitfinex","BTCUSD",1735305184582,0.00015332,96431.0,96418.0,0.00103702]
["bitfinex","BTCUSD",1735305184790,0.00015332,96431.0,96420.0,0.18621862]
["bitfinex","BTCUSD",1735305184996,0.00015332,96431.0,96426.0,0.20741]
["bitfinex","BTCUSD",1735305185204,0.00015332,96431.0,96427.0,0.00103691]
["bitfinex","BTCUSD",1735305185414,0.02334603,96424.0,96406.0,0.15]
["bitfinex","BTCUSD",1735305185626,0.00015332,96431.0,96406.0,0.15]
["bitfinex","BTCUSD",1735305185627,0.02334603,96428.0,96415.0,0.00103711]
["bitfinex","BTCUSD",1735305185836,0.00015332,96431.0,96425.0,0.023]
["bitfinex","BTCUSD",1735305186065,0.00015332,96431.0,96426.0,0.00103689]
["bitfinex","BTCUSD",1735305186865,0.001,96428.0,96426.0,0.00103689]
["bitfinex","BTCUSD",1735305187338,0.001,96428.0,96415.0,0.207435]
["bitfinex","BTCUSD",1735305187339,0.02434603,96428.0,96415.0,0.207435]
["bitfinex","BTCUSD",1735305187536,0.02434603,96428.0,96419.0,0.00809861]
["bitfinex","BTCUSD",1735305187737,0.02434603,96428.0,96426.0,0.003]
["bitfinex","BTCUSD",1735305187940,0.02434603,96428.0,96419.0,0.10398632]
["bitfinex","BTCUSD",1735305188355,0.02434603,96428.0,96426.0,0.005]
["bitfinex","BTCUSD",1735305188559,0.001,96428.0,96419.0,0.10398632]
["bitfinex","BTCUSD",1735305188768,0.02334603,96428.0,96419.0,0.10398632]
["bitfinex","BTCUSD",1735305189828,0.02334603,96428.0,96419.0,0.10498632]
["bitfinex","BTCUSD",1735305190008,0.02434603,96428.0,96419.0,0.10498632]
["bitfinex","BTCUSD",1735305190217,0.02434603,96428.0,96419.0,0.10398632]
["bitfinex","BTCUSD",1735305190626,0.02434603,96428.0,96419.0,0.10498632]
["bitfinex","BTCUSD",1735305190841,0.001,96428.0,96420.0,0.00103697]
["bitfinex","BTCUSD",1735305191701,0.02334603,96428.0,96419.0,0.001]
["bitfinex","BTCUSD",1735305192141,0.001,96428.0,96420.0,0.00103701]
["bitfinex","BTCUSD",1735305192595,0.00015332,96431.0,96420.0,0.00103701]
["bitfinex","BTCUSD",1735305193018,0.00015332,96431.0,96427.0,0.0829]
["bitfinex","BTCUSD",1735305193227,0.00015332,96431.0,96428.0,0.00103689]
["bitfinex","BTCUSD",1735305193441,0.00015332,96431.0,96429.0,0.00103689]
["bitfinex","BTCUSD",1735305194099,0.00015332,96431.0,96430.0,0.33439032]
["bitfinex","BTCUSD",1735305194279,0.00015332,96431.0,96430.0,0.55216832]
["bitfinex","BTCUSD",1735305195407,0.00015332,96431.0,96430.0,0.55987553]
["bitfinex","BTCUSD",1735305195828,0.00015332,96431.0,96430.0,0.54029753]
["bitfinex","BTCUSD",1735305196040,0.207376,96443.0,96430.0,0.01253819]
["bitfinex","BTCUSD",1735305196251,0.287798,96443.0,96430.0,0.002]
["bitfinex","BTCUSD",1735305196471,0.287798,96443.0,96421.0,0.15]
["bitfinex","BTCUSD",1735305196675,0.287798,96443.0,96429.0,0.002]
["bitfinex","BTCUSD",1735305196882,0.287798,96443.0,96430.0,0.004]
["bitfinex","BTCUSD",1735305197096,0.287798,96443.0,96430.0,0.008]
["bitfinex","BTCUSD",1735305197308,0.02334603,96436.0,96430.0,0.008]
["bitfinex","BTCUSD",1735305197539,0.02334603,96436.0,96430.0,0.004]
["bitfinex","BTCUSD",1735305198185,0.02334603,96436.0,96424.0,0.00103689]
["bitfinex","BTCUSD",1735305198420,0.02334603,96436.0,96425.0,0.10398632]
["bitfinex","BTCUSD",1735305198632,0.02334603,96436.0,96426.0,0.0010369]
["bitfinex","BTCUSD",1735305199322,0.03492283,96436.0,96410.0,0.18621862]
["bitfinex","BTCUSD",1735305199548,0.080422,96428.0,96405.0,0.076]
["bitfinex","BTCUSD",1735305199770,0.02334603,96415.0,96405.0,0.10398632]
["bitfinex","BTCUSD",1735305199988,0.02334603,96415.0,96406.0,0.00103705]
["bitfinex","BTCUSD",1735305200206,0.02334603,96415.0,96405.0,0.00103715]
["bitfinex","BTCUSD",1735305200429,0.02334603,96415.0,96401.0,0.15]
["bitfinex","BTCUSD",1735305200631,0.04432404,96415.0,96401.0,0.10398632]
["bitfinex","BTCUSD",1735305200847,0.04432404,96415.0,96401.0,0.10413964]
["bitfinex","BTCUSD",1735305201293,0.04432404,96415.0,96406.0,0.004]
["bitfinex","BTCUSD",1735305201500,0.04432404,96415.0,96402.0,0.15]
["bitfinex","BTCUSD",1735305202353,0.0105768,96414.0,96402.0,0.15]
["bitfinex","BTCUSD",1735305202739,0.0105768,96414.0,96402.0,0.151]
["bitfinex","BTCUSD",1735305203162,0.02334603,96418.0,96403.0,0.12802348]
["bitfinex","BTCUSD",1735305203366,0.02334603,96415.0,96408.0,0.18621862]
["bitfinex","BTCUSD",1735305203599,0.02334603,96415.0,96409.0,0.00103711]
["bitfinex","BTCUSD",1735305203812,0.080422,96423.0,96402.0,0.155]
["bitfinex","BTCUSD",1735305203813,0.10376803,96412.0,96402.0,0.001]
["bitfinex","BTCUSD",1735305204022,0.080422,96410.0,96402.0,0.006]
["bitfinex","BTCUSD",1735305204444,0.080422,96410.0,96401.0,0.00015332]
["bitfinex","BTCUSD",1735305204650,0.080422,96410.0,96408.0,0.004]
["bitfinex","BTCUSD",1735305205132,0.02334603,96412.0,96408.0,0.004]
["bitfinex","BTCUSD",1735305205346,0.02334603,96421.0,96409.0,0.00103719]
["bitfinex","BTCUSD",1735305205561,0.080422,96422.0,96410.0,0.18725573]
["bitfinex","BTCUSD",1735305206029,0.02334603,96421.0,96410.0,0.18725573]
["bitfinex","BTCUSD",1735305206240,0.080422,96422.0,96410.0,0.18725573]
["bitfinex","BTCUSD",1735305206915,0.02334603,96421.0,96410.0,0.00103711]
["bitfinex","BTCUSD",1735305207123,0.02334603,96421.0,96411.0,0.00103711]
["bitfinex","BTCUSD",1735305207964,0.02334603,96421.0,96407.0,0.00103711]
["bitfinex","BTCUSD",1735305208142,0.02334603,96421.0,96410.0,0.003]
["bitfinex","BTCUSD",1735305208283,0.02334603,96421.0,96411.0,0.00103711]
["bitfinex","BTCUSD",1735305208487,0.03476051,96421.0,96407.0,0.00103711]
["bitfinex","BTCUSD",1735305209737,0.03476051,96421.0,96408.0,0.00103711]
["bitfinex","BTCUSD",1735305209933,0.03476051,96421.0,96411.0,0.003]
["bitfinex","BTCUSD",1735305210139,0.03476051,96421.0,96411.0,0.00403711]
["bitfinex","BTCUSD",1735305210580,0.01141448,96421.0,96411.0,0.00403711]
["bitfinex","BTCUSD",1735305210788,0.03476051,96421.0,96411.0,0.00103711]
["bitfinex","BTCUSD",1735305211164,0.03476051,96421.0,96408.0,0.00103711]
["bitfinex","BTCUSD",1735305211375,0.01151825,96420.0,96411.0,8.56e-05]
["bitfinex","BTCUSD",1735305211533,0.01151825,96420.0,96411.0,0.0020856]
["bitfinex","BTCUSD",1735305211741,0.01151825,96420.0,96411.0,0.00312271]
["bitfinex","BTCUSD",1735305211944,0.02334603,96423.0,96411.0,0.00312271]
["bitfinex","BTCUSD",1735305212172,0.02334603,96422.0,96412.0,0.20848011]
["bitfinex","BTCUSD",1735305212377,0.02334603,96421.0,96412.0,0.00103711]
["bitfinex","BTCUSD",1735305213343,0.02334603,96429.0,96414.0,0.023]
["bitfinex","BTCUSD",1735305213544,0.01811394,96429.0,96416.0,0.023]
["bitfinex","BTCUSD",1735305213678,0.01811394,96429.0,96417.0,0.001037]
["bitfinex","BTCUSD",1735305213923,0.02334603,96432.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735305214217,0.02334603,96432.0,96420.0,0.001037]
["bitfinex","BTCUSD",1735305214903,0.10376803,96432.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735305215138,0.080422,96440.0,96422.0,0.10502331]
["bitfinex","BTCUSD",1735305215381,0.080422,96440.0,96424.0,0.023]
["bitfinex","BTCUSD",1735305215620,0.080422,96440.0,96425.0,0.00103691]
["bitfinex","BTCUSD",1735305215859,0.02334603,96437.0,96426.0,0.00103691]
["bitfinex","BTCUSD",1735305216105,0.0800714,96431.0,96423.0,0.02754816]
["bitfinex","BTCUSD",1735305216357,0.01838394,96430.0,96421.0,0.00776427]
["bitfinex","BTCUSD",1735305216814,0.01838394,96430.0,96417.0,0.023]
["bitfinex","BTCUSD",1735305217067,0.01838394,96430.0,96418.0,0.151037]
["bitfinex","BTCUSD",1735305217314,0.0001714,96431.0,96426.0,0.001]
["bitfinex","BTCUSD",1735305217541,0.0001714,96431.0,96419.0,0.02755054]
["bitfinex","BTCUSD",1735305217771,0.001,96430.0,96420.0,0.00103699]
["bitfinex","BTCUSD",1735305218090,0.001,96430.0,96421.0,0.00917461]
["bitfinex","BTCUSD",1735305218537,0.001,96430.0,96422.0,0.00813762]
["bitfinex","BTCUSD",1735305218960,0.001,96430.0,96423.0,0.00813762]
["bitfinex","BTCUSD",1735305219681,0.0001714,96431.0,96420.0,0.00103699]
["bitfinex","BTCUSD",1735305219927,0.0001714,96431.0,96422.0,0.001]
["bitfinex","BTCUSD",1735305220143,0.0001714,96431.0,96418.0,0.15]
["bitfinex","BTCUSD",1735305220625,0.0001714,96431.0,96423.0,0.001]
["bitfinex","BTCUSD",1735305220874,0.0001714,96431.0,96419.0,0.01941251]
["bitfinex","BTCUSD",1735305221103,0.0001714,96431.0,96422.0,0.001]
["bitfinex","BTCUSD",1735305222280,0.0011714,96431.0,96418.0,0.15]
["bitfinex","BTCUSD",1735305222525,0.0011714,96431.0,96419.0,0.01941264]
["bitfinex","BTCUSD",1735305222771,0.0011714,96431.0,96420.0,0.00103699]
["bitfinex","BTCUSD",1735305223017,0.0011714,96431.0,96420.0,0.00917452]
["bitfinex","BTCUSD",1735305223018,0.0001714,96431.0,96420.0,0.00917452]
["bitfinex","BTCUSD",1735305223252,0.0001714,96431.0,96422.0,0.001]
["bitfinex","BTCUSD",1735305223498,0.0001714,96431.0,96421.0,0.00813753]
["bitfinex","BTCUSD",1735305224220,0.0001714,96431.0,96422.0,0.00813753]
["bitfinex","BTCUSD",1735305224742,0.0011714,96431.0,96420.0,8.56e-05]
["bitfinex","BTCUSD",1735305225252,0.0001714,96431.0,96420.0,0.00112259]
["bitfinex","BTCUSD",1735305225507,0.0001714,96431.0,96421.0,0.00814453]
["bitfinex","BTCUSD",1735305225751,0.0001714,96431.0,96422.0,0.002]
["bitfinex","BTCUSD",1735305226027,0.0001714,96431.0,96423.0,0.00814453]
["bitfinex","BTCUSD",1735305226246,0.0001714,96431.0,96423.0,0.02757372]
["bitfinex","BTCUSD",1735305226478,0.207415,96425.0,96424.0,0.00814453]
["bitfinex","BTCUSD",1735305226742,0.0001714,96431.0,96424.0,0.00814453]
["bitfinex","BTCUSD",1735305227236,0.0001714,96431.0,96425.0,0.00814453]
["bitfinex","BTCUSD",1735305227482,0.0001714,96431.0,96425.0,0.02758098]
["bitfinex","BTCUSD",1735305227990,0.0001714,96431.0,96426.0,0.00814453]
["bitfinex","BTCUSD",1735305228485,0.0001714,96431.0,96427.0,0.31953985]
["bitfinex","BTCUSD",1735305228758,0.0001714,96431.0,96428.0,0.2537]
["bitfinex","BTCUSD",1735305228991,0.0001714,96431.0,96430.0,0.173]
["bitfinex","BTCUSD",1735305229206,0.0001714,96431.0,96430.0,0.27802304]
["bitfinex","BTCUSD",1735305229438,0.0001714,96431.0,96430.0,0.2847592]
["bitfinex","BTCUSD",1735305229694,0.0001714,96431.0,96430.0,0.45926235]
["bitfinex","BTCUSD",1735305230112,0.0001714,96431.0,96430.0,0.41157236]
["bitfinex","BTCUSD",1735305230306,0.0011714,96431.0,96430.0,0.41857236]
["bitfinex","BTCUSD",1735305230518,0.001,96431.0,96430.0,0.41157236]
["bitfinex","BTCUSD",1735305231555,0.001,96431.0,96430.0,0.7525892]
["bitfinex","BTCUSD",1735305231779,0.02334603,96466.0,96453.0,0.207354]
["bitfinex","BTCUSD",1735305232018,0.160722,96468.0,96456.0,0.023]
["bitfinex","BTCUSD",1735305232019,0.00015363,96465.0,96456.0,0.023]
["bitfinex","BTCUSD",1735305232223,0.00015363,96465.0,96457.0,0.00103659]
["bitfinex","BTCUSD",1735305232439,0.00015363,96465.0,96458.0,0.00103659]
["bitfinex","BTCUSD",1735305232662,0.02334603,96462.0,96457.0,0.0010366]
["bitfinex","BTCUSD",1735305232863,0.02334603,96462.0,96455.0,0.023]
["bitfinex","BTCUSD",1735305233077,0.02334603,96462.0,96455.0,0.12698632]
["bitfinex","BTCUSD",1735305234501,0.02334603,96462.0,96455.0,0.12802293]
["bitfinex","BTCUSD",1735305234696,0.00015363,96465.0,96456.0,0.00103662]
["bitfinex","BTCUSD",1735305235320,0.00015363,96465.0,96458.0,0.002]
["bitfinex","BTCUSD",1735305235674,0.02334603,96462.0,96458.0,0.002]
["bitfinex","BTCUSD",1735305235934,0.00015363,96465.0,96434.0,0.23284684]
["bitfinex","BTCUSD",1735305235935,0.02334603,96443.0,96434.0,0.23284684]
["bitfinex","BTCUSD",1735305236153,0.39144403,96443.0,96434.0,0.23284684]
["bitfinex","BTCUSD",1735305236798,0.18406803,96443.0,96434.0,0.09313873]
["bitfinex","BTCUSD",1735305237003,0.02334603,96435.0,96434.0,0.09313873]
["bitfinex","BTCUSD",1735305238055,0.02334603,96435.0,96422.0,0.1730856]
["bitfinex","BTCUSD",1735305238259,0.02334603,96435.0,96424.0,0.023]
["bitfinex","BTCUSD",1735305238465,0.02334603,96435.0,96424.0,0.12698632]
["bitfinex","BTCUSD",1735305238892,0.02434603,96435.0,96424.0,0.12698632]
["bitfinex","BTCUSD",1735305239103,0.02434603,96435.0,96425.0,0.20845193]
["bitfinex","BTCUSD",1735305239313,0.02334603,96435.0,96425.0,0.00103693]
["bitfinex","BTCUSD",1735305239515,0.02434603,96435.0,96425.0,0.00103693]
["bitfinex","BTCUSD",1735305239731,0.02434603,96435.0,96425.0,0.08796364]
["bitfinex","BTCUSD",1735305240630,0.02434603,96435.0,96425.0,0.00103693]
["bitfinex","BTCUSD",1735305241026,0.02334603,96435.0,96425.0,0.00103693]
["bitfinex","BTCUSD",1735305241607,0.02334603,96435.0,96425.0,0.00203693]
["bitfinex","BTCUSD",1735305241808,0.0803,96443.0,96426.0,0.27698632]
["bitfinex","BTCUSD",1735305242062,0.02334603,96450.0,96429.0,0.023]
["bitfinex","BTCUSD",1735305242274,0.080422,96444.0,96431.0,0.2304]
["bitfinex","BTCUSD",1735305242485,0.080422,96444.0,96432.0,0.00103686]
["bitfinex","BTCUSD",1735305243083,0.02334603,96440.0,96432.0,0.00103686]
["bitfinex","BTCUSD",1735305243919,0.02334603,96440.0,96431.0,0.001]
["bitfinex","BTCUSD",1735305244372,0.10376803,96440.0,96431.0,0.001]
["bitfinex","BTCUSD",1735305245187,0.10376803,96440.0,96428.0,0.0010369]
["bitfinex","BTCUSD",1735305245600,0.10376803,96440.0,96432.0,0.001]
["bitfinex","BTCUSD",1735305245821,0.10376803,96440.0,96428.0,0.0010369]
["bitfinex","BTCUSD",1735305245965,0.31115103,96440.0,96431.0,0.003]
["bitfinex","BTCUSD",1735305246414,0.31115103,96440.0,96428.0,0.01142508]
["bitfinex","BTCUSD",1735305246858,0.31115103,96440.0,96429.0,0.01940816]
["bitfinex","BTCUSD",1735305247069,0.080422,96430.0,96429.0,0.01940816]
["bitfinex","BTCUSD",1735305247269,0.080422,96430.0,96428.0,0.003]
["bitfinex","BTCUSD",1735305248305,0.081422,96430.0,96428.0,0.003]
["bitfinex","BTCUSD",1735305248539,0.10376803,96423.0,96422.0,8.56e-05]
["bitfinex","BTCUSD",1735305249847,0.10376803,96423.0,96420.0,5.386e-05]
["bitfinex","BTCUSD",1735305250064,0.080422,96422.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305250299,0.02334603,96421.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305252362,0.02334603,96421.0,96420.0,0.00120718]
["bitfinex","BTCUSD",1735305253305,0.02334603,96421.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305253467,0.02434603,96421.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305253696,0.001,96421.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305253945,0.002,96421.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305254329,0.080422,96422.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305254576,0.080422,96422.0,96420.0,0.01059965]
["bitfinex","BTCUSD",1735305255589,0.080422,96422.0,96420.0,0.01259965]
["bitfinex","BTCUSD",1735305255798,0.080422,96422.0,96420.0,0.01059965]
["bitfinex","BTCUSD",1735305256239,0.080422,96422.0,96420.0,0.01359965]
["bitfinex","BTCUSD",1735305256447,0.080422,96422.0,96420.0,0.01059965]
["bitfinex","BTCUSD",1735305256657,0.080422,96422.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305256867,0.02334603,96421.0,96420.0,0.00320718]
["bitfinex","BTCUSD",1735305257230,0.02334603,96421.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305257465,0.10376803,96421.0,96420.0,0.00320718]
["bitfinex","BTCUSD",1735305258854,0.10376803,96421.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305259093,0.10376803,96421.0,96420.0,0.00320718]
["bitfinex","BTCUSD",1735305260450,0.10376803,96421.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305260665,0.10376803,96421.0,96420.0,0.00320718]
["bitfinex","BTCUSD",1735305262161,0.080422,96421.0,96420.0,0.00320718]
["bitfinex","BTCUSD",1735305266974,0.0001714,96422.0,96420.0,0.00320718]
["bitfinex","BTCUSD",1735305267649,0.0001714,96422.0,96421.0,0.01943985]
["bitfinex","BTCUSD",1735305268107,0.0805934,96422.0,96421.0,0.01943985]
["bitfinex","BTCUSD",1735305268326,0.10393943,96422.0,96421.0,0.01943985]
["bitfinex","BTCUSD",1735305269243,0.080422,96421.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305270825,0.081422,96421.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305271283,0.080422,96421.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305271725,0.081422,96421.0,96420.0,0.00020718]
["bitfinex","BTCUSD",1735305271957,0.081422,96421.0,96420.0,0.01020718]
["bitfinex","BTCUSD",1735305272180,0.164022,96421.0,96420.0,0.01020718]
["bitfinex","BTCUSD",1735305272836,0.163022,96421.0,96420.0,0.01120718]
["bitfinex","BTCUSD",1735305273070,0.163022,96421.0,96420.0,0.02965389]
["bitfinex","BTCUSD",1735305273291,0.165022,96421.0,96420.0,0.02965389]
["bitfinex","BTCUSD",1735305273739,0.164022,96421.0,96420.0,0.01020718]
["bitfinex","BTCUSD",1735305274163,0.165022,96421.0,96420.0,0.01020718]
["bitfinex","BTCUSD",1735305274620,0.164022,96421.0,96420.0,0.01020718]
["bitfinex","BTCUSD",1735305274847,0.165022,96421.0,96420.0,0.02966288]
["bitfinex","BTCUSD",1735305274982,0.164022,96421.0,96420.0,0.02966288]
["bitfinex","BTCUSD",1735305275859,0.164022,96421.0,96420.0,0.03066288]
["bitfinex","BTCUSD",1735305276012,0.163022,96421.0,96420.0,0.03066288]
["bitfinex","BTCUSD",1735305278255,0.080422,96421.0,96420.0,0.03066288]
["bitfinex","BTCUSD",1735305279395,0.080422,96421.0,96420.0,0.04102252]
["bitfinex","BTCUSD",1735305281016,0.080422,96421.0,96420.0,0.0721804]
["bitfinex","BTCUSD",1735305281235,0.0001714,96422.0,96420.0,0.0721804]
["bitfinex","BTCUSD",1735305281507,0.0001714,96422.0,96421.0,0.00103702]
["bitfinex","BTCUSD",1735305281692,0.0001714,96422.0,96421.0,0.20846002]
["bitfinex","BTCUSD",1735305281903,0.0001714,96422.0,96421.0,0.357423]
["bitfinex","BTCUSD",1735305282335,0.0001714,96422.0,96421.0,0.40803658]
["bitfinex","BTCUSD",1735305282559,0.0011714,96422.0,96421.0,0.41582559]
["bitfinex","BTCUSD",1735305282991,0.0001714,96422.0,96421.0,0.41582559]
["bitfinex","BTCUSD",1735305283207,0.0001714,96422.0,96421.0,0.42182559]
["bitfinex","BTCUSD",1735305283446,0.0001714,96422.0,96421.0,0.61823474]
["bitfinex","BTCUSD",1735305283660,0.0001714,96422.0,96421.0,0.54881101]
["bitfinex","BTCUSD",1735305284136,0.0001714,96422.0,96421.0,0.54781101]
["bitfinex","BTCUSD",1735305284360,0.0001714,96422.0,96421.0,0.56738901]
["bitfinex","BTCUSD",1735305284593,0.0001714,96422.0,96421.0,0.65552774]
["bitfinex","BTCUSD",1735305284955,0.0001714,96422.0,96421.0,0.66152774]
["bitfinex","BTCUSD",1735305285182,0.0001714,96422.0,96421.0,0.68795493]
["bitfinex","BTCUSD",1735305285557,0.0001714,96422.0,96421.0,0.66652774]
["bitfinex","BTCUSD",1735305285789,0.0924543,96457.0,96437.0,0.432889]
["bitfinex","BTCUSD",1735305286030,0.0924543,96457.0,96437.0,0.60667532]
["bitfinex","BTCUSD",1735305286230,0.080422,96461.0,96437.0,0.60667532]
["bitfinex","BTCUSD",1735305286365,0.0001712,96462.0,96437.0,0.60667532]
["bitfinex","BTCUSD",1735305286828,0.0001712,96462.0,96437.0,0.6961556]
["bitfinex","BTCUSD",1735305287030,0.0001712,96462.0,96437.0,0.70394371]
["bitfinex","BTCUSD",1735305287179,0.0001712,96462.0,96437.0,0.73792713]
["bitfinex","BTCUSD",1735305287413,0.0001712,96462.0,96437.0,1.33500899]
["bitfinex","BTCUSD",1735305288257,0.0001712,96462.0,96437.0,1.33800899]
["bitfinex","BTCUSD",1735305288467,0.0001712,96462.0,96437.0,1.35540401]
["bitfinex","BTCUSD",1735305288675,0.080422,96455.0,96437.0,1.15654259]
["bitfinex","BTCUSD",1735305288896,0.0041712,96438.0,96437.0,0.9234867]
["bitfinex","BTCUSD",1735305289164,0.0041712,96438.0,96437.0,0.92019699]
["bitfinex","BTCUSD",1735305289328,0.0041712,96438.0,96437.0,0.66162486]
["bitfinex","BTCUSD",1735305289550,0.0805932,96438.0,96437.0,0.39506155]
["bitfinex","BTCUSD",1735305289769,0.0001712,96438.0,96437.0,0.05061358]
["bitfinex","BTCUSD",1735305289988,0.0815932,96438.0,96437.0,0.05061358]
["bitfinex","BTCUSD",1735305290416,0.0805932,96438.0,96437.0,0.0194557]
["bitfinex","BTCUSD",1735305290638,0.0001712,96438.0,96437.0,0.0214557]
["bitfinex","BTCUSD",1735305290848,0.0001712,96438.0,96437.0,0.02249254]
["bitfinex","BTCUSD",1735305291096,0.0011712,96438.0,96437.0,0.02249254]
["bitfinex","BTCUSD",1735305291302,0.0001712,96438.0,96437.0,0.02249254]
["bitfinex","BTCUSD",1735305291938,0.0001712,96438.0,96437.0,0.14747886]
["bitfinex","BTCUSD",1735305292158,0.0001712,96438.0,96437.0,0.43107961]
["bitfinex","BTCUSD",1735305292373,0.0001712,96438.0,96437.0,0.47544277]
["bitfinex","BTCUSD",1735305292819,0.0001712,96438.0,96437.0,0.51147547]
["bitfinex","BTCUSD",1735305293242,0.0001712,96438.0,96437.0,0.86492348]
["bitfinex","BTCUSD",1735305293447,0.0001712,96438.0,96437.0,0.83389078]
["bitfinex","BTCUSD",1735305293656,0.0001712,96438.0,96437.0,0.87595516]
["bitfinex","BTCUSD",1735305294083,0.0001712,96438.0,96437.0,0.90769112]
["bitfinex","BTCUSD",1735305294375,0.0011712,96438.0,96437.0,0.91669112]
["bitfinex","BTCUSD",1735305294795,0.0001712,96438.0,96437.0,0.90769112]
["bitfinex","BTCUSD",1735305295002,0.0001712,96462.0,96440.0,0.019578]
["bitfinex","BTCUSD",1735305295139,0.0001712,96462.0,96455.0,0.207349]
["bitfinex","BTCUSD",1735305295366,0.02351723,96462.0,96456.0,0.12698632]
["bitfinex","BTCUSD",1735305295582,0.02351723,96462.0,96456.0,0.14644202]
["bitfinex","BTCUSD",1735305296018,0.080422,96460.0,96456.0,0.0194557]
["bitfinex","BTCUSD",1735305296236,0.080422,96458.0,96457.0,0.0194557]
["bitfinex","BTCUSD",1735305296671,0.080422,96458.0,96444.0,0.18102275]
["bitfinex","BTCUSD",1735305296672,0.129422,96458.0,96445.0,0.0194557]
["bitfinex","BTCUSD",1735305296924,0.207348,96456.0,96445.0,0.0194557]
["bitfinex","BTCUSD",1735305297350,0.207348,96456.0,96446.0,0.0194557]
["bitfinex","BTCUSD",1735305298036,0.207348,96456.0,96447.0,0.0194557]
["bitfinex","BTCUSD",1735305298444,0.207348,96456.0,96440.0,0.023]
["bitfinex","BTCUSD",1735305298658,0.207348,96456.0,96441.0,0.15103678]
["bitfinex","BTCUSD",1735305299288,0.207348,96456.0,96442.0,0.01935493]
["bitfinex","BTCUSD",1735305299496,0.209348,96456.0,96442.0,0.02039171]
["bitfinex","BTCUSD",1735305299742,0.002,96456.0,96447.0,0.173]
["bitfinex","BTCUSD",1735305299979,0.003,96458.0,96452.0,0.023]
["bitfinex","BTCUSD",1735305300192,0.002,96456.0,96454.0,0.023]
["bitfinex","BTCUSD",1735305300404,0.004,96456.0,96455.0,0.00103664]
["bitfinex","BTCUSD",1735305300636,0.004,96456.0,96455.0,0.20735]
["bitfinex","BTCUSD",1735305300856,0.002,96456.0,96455.0,0.20735]
["bitfinex","BTCUSD",1735305301080,0.0021712,96456.0,96454.0,0.023]
["bitfinex","BTCUSD",1735305301311,0.0021712,96456.0,96455.0,0.33537296]
["bitfinex","BTCUSD",1735305301552,0.0021712,96456.0,96455.0,0.33433632]
["bitfinex","BTCUSD",1735305301779,0.0001712,96456.0,96455.0,0.33433632]
["bitfinex","BTCUSD",1735305302016,0.0001712,96456.0,96455.0,0.50368802]
["bitfinex","BTCUSD",1735305302236,0.0001712,96456.0,96455.0,0.50768802]
["bitfinex","BTCUSD",1735305302692,0.0805932,96456.0,96455.0,0.0233517]
["bitfinex","BTCUSD",1735305302919,0.1624932,96456.0,96455.0,0.0243517]
["bitfinex","BTCUSD",1735305303587,0.1624932,96456.0,96446.0,0.15]
["bitfinex","BTCUSD",1735305303801,0.20735,96455.0,96446.0,0.15]
["bitfinex","BTCUSD",1735305304035,0.1634932,96456.0,96446.0,0.15]
["bitfinex","BTCUSD",1735305304542,0.1644932,96456.0,96444.0,0.01027761]
["bitfinex","BTCUSD",1735305304768,0.20735,96455.0,96440.0,0.02403678]
["bitfinex","BTCUSD",1735305304994,0.0483,96449.0,96441.0,0.15]
["bitfinex","BTCUSD",1735305305437,0.0483,96449.0,96442.0,0.01936445]
["bitfinex","BTCUSD",1735305305894,0.0483,96449.0,96443.0,0.01936445]
["bitfinex","BTCUSD",1735305306112,0.080422,96445.0,96443.0,0.01936445]
["bitfinex","BTCUSD",1735305306566,0.080422,96444.0,96438.0,0.01041085]
["bitfinex","BTCUSD",1735305307038,0.080422,96436.0,96435.0,0.03102275]
["bitfinex","BTCUSD",1735305307706,0.07164603,96449.0,96436.0,0.023]
["bitfinex","BTCUSD",1735305307934,0.0775,96451.0,96445.0,0.20737]
["bitfinex","BTCUSD",1735305308380,0.00015363,96460.0,96445.0,0.20737]
["bitfinex","BTCUSD",1735305308614,0.080422,96449.0,96443.0,0.001]
["bitfinex","BTCUSD",1735305308829,0.080422,96449.0,96440.0,0.207381]
["bitfinex","BTCUSD",1735305309044,0.080422,96439.0,96435.0,0.008]
["bitfinex","BTCUSD",1735305309475,0.0775,96438.0,96436.0,0.01938449]
["bitfinex","BTCUSD",1735305310144,0.0775,96438.0,96437.0,0.01938449]
["bitfinex","BTCUSD",1735305311459,0.0775,96438.0,96437.0,0.02638449]
["bitfinex","BTCUSD",1735305312146,0.02334603,96453.0,96437.0,0.02638449]
["bitfinex","BTCUSD",1735305312147,0.0775,96448.0,96439.0,0.173]
["bitfinex","BTCUSD",1735305312325,0.2558072,96462.0,96439.0,0.17403681]
["bitfinex","BTCUSD",1735305312326,0.080422,96454.0,96439.0,0.17403681]
["bitfinex","BTCUSD",1735305312460,0.080422,96455.0,96443.0,0.207374]
["bitfinex","BTCUSD",1735305312676,0.080422,96449.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735305312876,0.080422,96449.0,96444.0,0.01938449]
["bitfinex","BTCUSD",1735305313549,0.080422,96449.0,96445.0,0.01938449]
["bitfinex","BTCUSD",1735305313769,0.08057563,96460.0,96450.0,0.207359]
["bitfinex","BTCUSD",1735305313999,0.00015363,96460.0,96450.0,0.207359]
["bitfinex","BTCUSD",1735305314430,0.080422,96453.0,96451.0,0.01938449]
["bitfinex","BTCUSD",1735305314887,0.080422,96453.0,96452.0,0.01938449]
["bitfinex","BTCUSD",1735305316768,0.0776712,96456.0,96452.0,0.01938449]
["bitfinex","BTCUSD",1735305316990,0.0001712,96456.0,96452.0,0.02038449]
["bitfinex","BTCUSD",1735305317210,0.0001712,96456.0,96453.0,0.01938449]
["bitfinex","BTCUSD",1735305318058,0.0001712,96456.0,96455.0,0.15]
["bitfinex","BTCUSD",1735305318312,0.0001712,96456.0,96455.0,0.27698632]
["bitfinex","BTCUSD",1735305318908,0.0001712,96456.0,96455.0,0.29637081]
["bitfinex","BTCUSD",1735305319133,0.0001712,96456.0,96455.0,0.02715361]
["bitfinex","BTCUSD",1735305319360,0.0805932,96456.0,96455.0,0.02715361]
["bitfinex","BTCUSD",1735305319691,0.088685,96456.0,96455.0,0.01938449]
["bitfinex","BTCUSD",1735305319940,0.0805932,96456.0,96455.0,0.01938449]
["bitfinex","BTCUSD",1735305320154,0.0805932,96456.0,96455.0,0.02238449]
["bitfinex","BTCUSD",1735305320366,0.0001712,96456.0,96455.0,0.02238449]
["bitfinex","BTCUSD",1735305320793,0.0001712,96456.0,96455.0,0.12740753]
["bitfinex","BTCUSD",1735305321026,0.0001712,96456.0,96455.0,0.15040753]
["bitfinex","BTCUSD",1735305321244,0.0001712,96456.0,96455.0,0.13102304]
["bitfinex","BTCUSD",1735305321469,0.0001712,96456.0,96455.0,0.22079301]
["bitfinex","BTCUSD",1735305321748,0.0001712,96456.0,96455.0,0.14940557]
["bitfinex","BTCUSD",1735305321929,0.0001712,96456.0,96455.0,0.15044209]
["bitfinex","BTCUSD",1735305322139,0.0001712,96456.0,96455.0,0.15821121]
["bitfinex","BTCUSD",1735305322602,0.0001712,96456.0,96455.0,0.79498408]
["bitfinex","BTCUSD",1735305322846,0.0001712,96456.0,96455.0,0.94653388]
["bitfinex","BTCUSD",1735305323060,0.00015363,96460.0,96458.0,0.023]
["bitfinex","BTCUSD",1735305323295,0.00015363,96460.0,96459.0,0.27802277]
["bitfinex","BTCUSD",1735305323566,0.00015363,96460.0,96459.0,0.27698632]
["bitfinex","BTCUSD",1735305323827,0.00015363,96460.0,96459.0,0.30417469]
["bitfinex","BTCUSD",1735305324062,0.00015363,96460.0,96459.0,0.32863279]
["bitfinex","BTCUSD",1735305324289,0.00015363,96460.0,96459.0,0.30417469]
["bitfinex","BTCUSD",1735305324506,0.00015363,96460.0,96459.0,0.40040666]
["bitfinex","BTCUSD",1735305324973,0.00015363,96460.0,96459.0,0.49338753]
["bitfinex","BTCUSD",1735305325739,0.00515363,96460.0,96459.0,0.49338753]
["bitfinex","BTCUSD",1735305326249,0.00515363,96460.0,96459.0,0.98517479]
["bitfinex","BTCUSD",1735305326508,0.00515363,96460.0,96459.0,0.95659679]
["bitfinex","BTCUSD",1735305326761,0.00515363,96460.0,96459.0,0.85694282]
["bitfinex","BTCUSD",1735305327011,0.00615363,96460.0,96459.0,0.85694282]
["bitfinex","BTCUSD",1735305327221,0.00632463,96460.0,96459.0,0.64746556]
["bitfinex","BTCUSD",1735305327425,0.00632463,96460.0,96459.0,0.62446556]
["bitfinex","BTCUSD",1735305327630,0.00032463,96460.0,96459.0,0.63461074]
["bitfinex","BTCUSD",1735305327847,0.00032463,96460.0,96459.0,0.65861074]
["bitfinex","BTCUSD",1735305328027,0.00332463,96460.0,96459.0,0.65861074]
["bitfinex","BTCUSD",1735305328236,0.00332463,96460.0,96459.0,0.76259706]
["bitfinex","BTCUSD",1735305328451,0.00032463,96460.0,96459.0,0.76259706]
["bitfinex","BTCUSD",1735305328667,0.00032463,96460.0,96459.0,0.31531987]
["bitfinex","BTCUSD",1735305328876,0.00332463,96460.0,96459.0,0.31531987]
["bitfinex","BTCUSD",1735305329301,0.00332463,96460.0,96459.0,0.30655075]
["bitfinex","BTCUSD",1735305329542,0.00432463,96460.0,96459.0,0.18056443]
["bitfinex","BTCUSD",1735305329971,0.16654663,96460.0,96459.0,0.02041925]
["bitfinex","BTCUSD",1735305330181,0.23869266,96460.0,96459.0,0.02041925]
["bitfinex","BTCUSD",1735305330594,0.23569266,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1735305330834,0.080422,96456.0,96455.0,0.0930365]
["bitfinex","BTCUSD",1735305331067,0.30256803,96453.0,96452.0,0.13955475]
["bitfinex","BTCUSD",1735305331282,0.20376803,96449.0,96434.0,0.0930973]
["bitfinex","BTCUSD",1735305331490,0.43835435,96449.0,96434.0,0.0930973]
["bitfinex","BTCUSD",1735305332145,0.43835435,96449.0,96420.0,0.01005386]
["bitfinex","BTCUSD",1735305332791,0.44035435,96449.0,96420.0,0.01005386]
["bitfinex","BTCUSD",1735305333420,0.44135435,96449.0,96420.0,0.01005386]
["bitfinex","BTCUSD",1735305333641,0.080422,96437.0,96420.0,0.01005386]
["bitfinex","BTCUSD",1735305333853,0.56658703,96423.0,96420.0,0.01005386]
["bitfinex","BTCUSD",1735305334061,0.77057335,96423.0,96420.0,0.01005386]
["bitfinex","BTCUSD",1735305335259,0.39011103,96412.0,96400.0,8.56e-05]
["bitfinex","BTCUSD",1735305335260,0.46123403,96401.0,96400.0,8.56e-05]
["bitfinex","BTCUSD",1735305335482,0.66522035,96401.0,96400.0,8.56e-05]
["bitfinex","BTCUSD",1735305335699,0.76522035,96401.0,96400.0,0.00023892]
["bitfinex","BTCUSD",1735305335914,0.84322035,96401.0,96400.0,0.00023892]
["bitfinex","BTCUSD",1735305336121,0.88952035,96401.0,96400.0,0.00023892]
["bitfinex","BTCUSD",1735305336337,0.88952035,96401.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305336338,0.31125603,96391.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305336546,0.41539581,96391.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305337697,0.31140949,96391.0,96370.0,0.12415492]
["bitfinex","BTCUSD",1735305337947,0.00015346,96391.0,96381.0,0.15]
["bitfinex","BTCUSD",1735305338197,0.00015346,96391.0,96383.0,0.207504]
["bitfinex","BTCUSD",1735305338438,0.00015346,96391.0,96384.0,0.0010374]
["bitfinex","BTCUSD",1735305338876,0.00415346,96391.0,96384.0,0.0010374]
["bitfinex","BTCUSD",1735305339089,0.01115346,96391.0,96390.0,0.00870996]
["bitfinex","BTCUSD",1735305339369,0.00415346,96391.0,96390.0,0.00770996]
["bitfinex","BTCUSD",1735305340078,0.00015346,96391.0,96390.0,0.00770996]
["bitfinex","BTCUSD",1735305340540,0.28906346,96391.0,96390.0,0.00779546]
["bitfinex","BTCUSD",1735305340764,0.31440949,96391.0,96390.0,0.00779546]
["bitfinex","BTCUSD",1735305340973,0.31140949,96391.0,96390.0,0.00779546]
["bitfinex","BTCUSD",1735305342038,0.31240949,96391.0,96390.0,0.00779546]
["bitfinex","BTCUSD",1735305342244,0.31240949,96391.0,96390.0,0.00979546]
["bitfinex","BTCUSD",1735305342725,0.31240949,96391.0,96390.0,0.00779546]
["bitfinex","BTCUSD",1735305342909,0.31440949,96391.0,96390.0,0.00779546]
["bitfinex","BTCUSD",1735305343118,0.02449949,96391.0,96390.0,0.00779546]
["bitfinex","BTCUSD",1735305343350,0.00015346,96391.0,96390.0,0.13478178]
["bitfinex","BTCUSD",1735305343768,0.00215346,96391.0,96390.0,0.28581905]
["bitfinex","BTCUSD",1735305343977,0.00215346,96391.0,96390.0,0.28478178]
["bitfinex","BTCUSD",1735305344189,0.00015346,96391.0,96390.0,0.28478178]
["bitfinex","BTCUSD",1735305344624,0.00115346,96391.0,96390.0,0.15779546]
["bitfinex","BTCUSD",1735305345053,0.00115346,96391.0,96390.0,0.28478178]
["bitfinex","BTCUSD",1735305345054,0.00015346,96391.0,96390.0,0.28478178]
["bitfinex","BTCUSD",1735305345309,0.00015346,96391.0,96390.0,0.28578178]
["bitfinex","BTCUSD",1735305345524,0.31140949,96391.0,96390.0,0.00879546]
["bitfinex","BTCUSD",1735305345736,0.43660949,96391.0,96390.0,0.00879546]
["bitfinex","BTCUSD",1735305346158,0.54059581,96391.0,96390.0,0.01279546]
["bitfinex","BTCUSD",1735305346604,0.54059581,96391.0,96390.0,0.00779546]
["bitfinex","BTCUSD",1735305347022,0.54759581,96391.0,96390.0,0.01079546]
["bitfinex","BTCUSD",1735305347261,0.54059581,96391.0,96390.0,0.00979546]
["bitfinex","BTCUSD",1735305347470,0.54759581,96391.0,96390.0,0.00879546]
["bitfinex","BTCUSD",1735305347679,0.55159581,96391.0,96390.0,0.00879546]
["bitfinex","BTCUSD",1735305349688,0.67824978,96391.0,96390.0,4.6e-07]
["bitfinex","BTCUSD",1735305349890,0.67824978,96391.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305349891,0.39050703,96367.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305350593,0.54159335,96367.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305351588,0.43760703,96367.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305352009,0.080422,96371.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305352176,0.009,96367.0,96366.0,0.0010856]
["bitfinex","BTCUSD",1735305352377,0.03234603,96367.0,96366.0,0.0010856]
["bitfinex","BTCUSD",1735305352582,0.04134603,96367.0,96366.0,0.0020856]
["bitfinex","BTCUSD",1735305352985,0.02334603,96367.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305353249,0.03372283,96367.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305353415,0.004,96367.0,96366.0,0.12707192]
["bitfinex","BTCUSD",1735305353618,0.004,96367.0,96366.0,0.12810947]
["bitfinex","BTCUSD",1735305353786,0.004,96367.0,96366.0,0.33565047]
["bitfinex","BTCUSD",1735305353990,0.02334603,96375.0,96366.0,0.33565047]
["bitfinex","BTCUSD",1735305353991,0.02334603,96375.0,96367.0,0.023]
["bitfinex","BTCUSD",1735305354194,0.20764246,96391.0,96366.0,0.0010856]
["bitfinex","BTCUSD",1735305354195,0.10376803,96367.0,96366.0,0.0010856]
["bitfinex","BTCUSD",1735305354756,0.10376803,96367.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305355049,0.10476803,96367.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305356015,0.10476803,96367.0,96366.0,0.0030856]
["bitfinex","BTCUSD",1735305356227,0.10476803,96367.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305356655,0.10676803,96367.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305356872,0.1268317,96367.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305357074,0.005,96367.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305357226,0.006,96367.0,96366.0,8.56e-05]
["bitfinex","BTCUSD",1735305357603,0.002,96367.0,96366.0,0.01934885]
["bitfinex","BTCUSD",1735305357773,0.02334603,96372.0,96366.0,0.01934885]
["bitfinex","BTCUSD",1735305357972,0.02334603,96367.0,96366.0,0.01934885]
["bitfinex","BTCUSD",1735305358226,0.02434603,96367.0,96366.0,0.01934885]
["bitfinex","BTCUSD",1735305358430,0.001,96367.0,96366.0,0.01934885]
["bitfinex","BTCUSD",1735305358635,0.19198737,96379.0,96366.0,0.01934885]
["bitfinex","BTCUSD",1735305358636,0.02334603,96375.0,96366.0,0.01934885]
["bitfinex","BTCUSD",1735305359284,0.10376803,96375.0,96367.0,0.01926325]
["bitfinex","BTCUSD",1735305359491,0.11156537,96379.0,96368.0,0.12802395]
["bitfinex","BTCUSD",1735305359695,0.02334603,96375.0,96368.0,0.12802395]
["bitfinex","BTCUSD",1735305359911,0.02334603,96375.0,96369.0,0.01926325]
["bitfinex","BTCUSD",1735305360316,0.02334603,96376.0,96369.0,0.01926325]
["bitfinex","BTCUSD",1735305361018,0.02334603,96376.0,96370.0,0.01926325]
["bitfinex","BTCUSD",1735305361747,0.02334603,96376.0,96371.0,0.01926325]
["bitfinex","BTCUSD",1735305362231,0.02334603,96376.0,96372.0,0.01926325]
["bitfinex","BTCUSD",1735305362722,0.02434603,96376.0,96373.0,0.01926325]
["bitfinex","BTCUSD",1735305362965,0.02334603,96376.0,96373.0,0.01926325]
["bitfinex","BTCUSD",1735305363402,0.02334603,96376.0,96374.0,0.01926325]
["bitfinex","BTCUSD",1735305364130,0.02434603,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305364686,0.31228803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305365402,0.31128803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305365740,0.31228803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305365948,0.31128803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305366229,0.10376803,96376.0,96375.0,0.02526325]
["bitfinex","BTCUSD",1735305366465,0.31228803,96376.0,96375.0,0.02526325]
["bitfinex","BTCUSD",1735305366722,0.31228803,96376.0,96375.0,0.02126325]
["bitfinex","BTCUSD",1735305366951,0.31328803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305367215,0.31128803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305367468,0.31228803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305367918,0.31128803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305369153,0.31128803,96376.0,96375.0,0.02126325]
["bitfinex","BTCUSD",1735305369410,0.31128803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305369928,0.31128803,96376.0,96375.0,0.02226325]
["bitfinex","BTCUSD",1735305370183,0.43878803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305370438,0.44078803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305370673,0.44178803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305371121,0.44078803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305371640,0.43878803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305371872,0.43978803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305372140,0.31128803,96376.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305372700,0.10376803,96376.0,96375.0,0.02026325]
["bitfinex","BTCUSD",1735305372932,0.03,96377.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305373192,0.11156537,96379.0,96375.0,0.02026325]
["bitfinex","BTCUSD",1735305373444,0.11156537,96379.0,96375.0,0.01926325]
["bitfinex","BTCUSD",1735305373691,0.02334603,96384.0,96375.0,0.02126325]
["bitfinex","BTCUSD",1735305373951,0.02334603,96384.0,96376.0,0.01926325]
["bitfinex","BTCUSD",1735305374194,0.02334603,96381.0,96376.0,0.01926325]
["bitfinex","BTCUSD",1735305374433,0.02334603,96381.0,96377.0,0.01926325]
["bitfinex","BTCUSD",1735305374961,0.080422,96380.0,96378.0,0.01926325]
["bitfinex","BTCUSD",1735305375200,0.00015346,96391.0,96378.0,0.01926325]
["bitfinex","BTCUSD",1735305375417,0.00015346,96391.0,96383.0,0.207503]
["bitfinex","BTCUSD",1735305375634,0.00015346,96391.0,96379.0,0.42107342]
["bitfinex","BTCUSD",1735305375853,0.00015346,96391.0,96384.0,0.01926325]
["bitfinex","BTCUSD",1735305376285,0.02334603,96390.0,96384.0,0.01926325]
["bitfinex","BTCUSD",1735305376500,0.02334603,96390.0,96385.0,0.01926325]
["bitfinex","BTCUSD",1735305377168,0.02334603,96390.0,96386.0,0.01926325]
["bitfinex","BTCUSD",1735305377384,0.080422,96387.0,96386.0,0.01926325]
["bitfinex","BTCUSD",1735305377615,0.080422,96387.0,96384.0,0.001]
["bitfinex","BTCUSD",1735305377826,0.207499,96386.0,96371.0,0.02412314]
["bitfinex","BTCUSD",1735305378008,0.207499,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1735305378137,0.207499,96386.0,96385.0,0.02043772]
["bitfinex","BTCUSD",1735305378579,0.080422,96386.0,96385.0,0.02043772]
["bitfinex","BTCUSD",1735305378782,0.207492,96389.0,96385.0,0.02043772]
["bitfinex","BTCUSD",1735305378986,0.02334603,96390.0,96385.0,0.02043772]
["bitfinex","BTCUSD",1735305379200,0.10376803,96390.0,96385.0,0.02043772]
["bitfinex","BTCUSD",1735305379403,0.207492,96389.0,96385.0,0.02443772]
["bitfinex","BTCUSD",1735305379639,0.207492,96389.0,96386.0,0.01943772]
["bitfinex","BTCUSD",1735305380084,0.18556803,96387.0,96386.0,0.01943772]
["bitfinex","BTCUSD",1735305380295,0.31126703,96386.0,96385.0,0.009]
["bitfinex","BTCUSD",1735305380508,0.41525335,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1735305380952,0.41525335,96386.0,96385.0,0.009]
["bitfinex","BTCUSD",1735305381844,0.23087503,96372.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735305382057,0.31129703,96372.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735305383365,0.31129703,96372.0,96371.0,0.0010856]
["bitfinex","BTCUSD",1735305383579,0.31129703,96372.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735305384190,0.31229703,96372.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735305385048,0.31129703,96372.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735305385469,0.31129703,96372.0,96371.0,0.0010856]
["bitfinex","BTCUSD",1735305385470,0.02334603,96372.0,96371.0,0.0010856]
["bitfinex","BTCUSD",1735305385683,0.02334603,96372.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735305386332,0.02334603,96372.0,96371.0,0.01952803]
["bitfinex","BTCUSD",1735305387001,0.02334603,96373.0,96371.0,0.01952803]
["bitfinex","BTCUSD",1735305387281,0.02334603,96379.0,96371.0,0.01952803]
["bitfinex","BTCUSD",1735305387503,0.0001712,96390.0,96372.0,0.12802386]
["bitfinex","BTCUSD",1735305387733,0.0001712,96390.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735305387954,0.0001712,96390.0,96385.0,0.2075]
["bitfinex","BTCUSD",1735305388172,0.0001712,96390.0,96386.0,0.0783]
["bitfinex","BTCUSD",1735305388807,0.0001712,96390.0,96387.0,0.01944243]
["bitfinex","BTCUSD",1735305388938,0.0011712,96390.0,96387.0,0.01944243]
["bitfinex","BTCUSD",1735305389162,0.0011712,96390.0,96386.0,0.0783]
["bitfinex","BTCUSD",1735305389163,0.0001712,96390.0,96386.0,0.0783]
["bitfinex","BTCUSD",1735305389596,0.0001712,96390.0,96386.0,0.0803]
["bitfinex","BTCUSD",1735305389826,0.0011712,96390.0,96386.0,0.0783]
["bitfinex","BTCUSD",1735305390287,0.0001712,96390.0,96386.0,0.0783]
["bitfinex","BTCUSD",1735305390767,0.0001712,96390.0,96386.0,0.0803]
["bitfinex","BTCUSD",1735305391035,0.0001712,96390.0,96389.0,0.023]
["bitfinex","BTCUSD",1735305391273,0.0001712,96390.0,96389.0,0.12698632]
["bitfinex","BTCUSD",1735305392257,0.0001712,96390.0,96389.0,0.15141222]
["bitfinex","BTCUSD",1735305392665,0.0001712,96390.0,96389.0,0.13198632]
["bitfinex","BTCUSD",1735305392885,0.0001712,96390.0,96389.0,0.13302366]
["bitfinex","BTCUSD",1735305393806,0.0001712,96390.0,96389.0,0.15443724]
["bitfinex","BTCUSD",1735305397241,0.0001712,96390.0,96389.0,0.30443724]
["bitfinex","BTCUSD",1735305397500,0.0001712,96390.0,96389.0,0.3491999]
["bitfinex","BTCUSD",1735305397945,0.0001712,96390.0,96389.0,0.3471999]
["bitfinex","BTCUSD",1735305398141,0.0001712,96390.0,96389.0,0.3421999]
["bitfinex","BTCUSD",1735305398626,0.0011712,96390.0,96389.0,0.3511999]
["bitfinex","BTCUSD",1735305399364,0.0011712,96390.0,96389.0,0.35098845]
["bitfinex","BTCUSD",1735305400360,0.0011712,96390.0,96389.0,0.30918845]
["bitfinex","BTCUSD",1735305400605,0.0011712,96390.0,96389.0,0.30518845]
["bitfinex","BTCUSD",1735305400823,0.0001712,96390.0,96389.0,0.29618845]
["bitfinex","BTCUSD",1735305401051,0.0001712,96390.0,96389.0,0.30918845]
["bitfinex","BTCUSD",1735305401229,0.0001712,96390.0,96389.0,0.004]
["bitfinex","BTCUSD",1735305401481,0.0001712,96390.0,96389.0,0.013]
["bitfinex","BTCUSD",1735305401933,0.0001712,96390.0,96389.0,0.004]
["bitfinex","BTCUSD",1735305402151,0.0001712,96390.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305402152,0.0805932,96390.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305402367,0.10393923,96390.0,96389.0,0.009]
["bitfinex","BTCUSD",1735305402545,0.10393923,96390.0,96389.0,0.004]
["bitfinex","BTCUSD",1735305403003,0.10393923,96390.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305404370,0.207492,96389.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305405095,0.10393923,96390.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305405277,0.10393923,96390.0,96386.0,0.0010856]
["bitfinex","BTCUSD",1735305405427,0.10393923,96390.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305405841,0.10393923,96390.0,96386.0,0.0010856]
["bitfinex","BTCUSD",1735305406067,0.10393923,96390.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305406238,0.0805932,96390.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305406467,0.10393923,96390.0,96386.0,0.0010856]
["bitfinex","BTCUSD",1735305407673,0.10393923,96390.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305408138,0.0001712,96390.0,96388.0,0.023]
["bitfinex","BTCUSD",1735305408348,0.0001712,96390.0,96389.0,0.12802366]
["bitfinex","BTCUSD",1735305408482,0.0001712,96390.0,96389.0,0.33551566]
["bitfinex","BTCUSD",1735305408713,0.0001712,96390.0,96389.0,0.33447832]
["bitfinex","BTCUSD",1735305409389,0.0001712,96390.0,96389.0,0.35387606]
["bitfinex","BTCUSD",1735305409738,0.0001712,96390.0,96389.0,0.35587606]
["bitfinex","BTCUSD",1735305410162,0.0001712,96390.0,96389.0,0.35787606]
["bitfinex","BTCUSD",1735305410588,0.0001712,96390.0,96389.0,0.35587606]
["bitfinex","BTCUSD",1735305411515,0.0001712,96390.0,96389.0,0.35387606]
["bitfinex","BTCUSD",1735305411746,0.0011712,96390.0,96389.0,0.36187606]
["bitfinex","BTCUSD",1735305411945,0.0011712,96390.0,96389.0,0.36487606]
["bitfinex","BTCUSD",1735305412240,0.0011712,96390.0,96389.0,0.375254]
["bitfinex","BTCUSD",1735305412464,0.0011712,96390.0,96389.0,0.522254]
["bitfinex","BTCUSD",1735305412718,0.0001712,96390.0,96389.0,0.517254]
["bitfinex","BTCUSD",1735305412969,0.0011712,96390.0,96389.0,0.525254]
["bitfinex","BTCUSD",1735305413212,0.0011712,96390.0,96389.0,0.522254]
["bitfinex","BTCUSD",1735305413458,0.0001712,96390.0,96389.0,0.514254]
["bitfinex","BTCUSD",1735305413943,0.0001712,96390.0,96389.0,0.306762]
["bitfinex","BTCUSD",1735305414190,0.0001712,96390.0,96389.0,0.309762]
["bitfinex","BTCUSD",1735305414696,0.0011712,96390.0,96389.0,0.318762]
["bitfinex","BTCUSD",1735305414940,0.0001712,96390.0,96389.0,0.309762]
["bitfinex","BTCUSD",1735305415225,0.0011712,96390.0,96389.0,0.317762]
["bitfinex","BTCUSD",1735305415463,0.0001712,96390.0,96389.0,0.306762]
["bitfinex","BTCUSD",1735305415703,0.1849086,96438.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735305415930,0.1849086,96438.0,96432.0,0.50512632]
["bitfinex","BTCUSD",1735305416161,0.12420049,96435.0,96434.0,0.357395]
["bitfinex","BTCUSD",1735305416407,0.12420049,96435.0,96434.0,0.48438132]
["bitfinex","BTCUSD",1735305417073,0.12420049,96435.0,96434.0,0.51153775]
["bitfinex","BTCUSD",1735305417968,0.000171,96456.0,96435.0,0.173]
["bitfinex","BTCUSD",1735305418106,0.000171,96456.0,96446.0,0.023]
["bitfinex","BTCUSD",1735305418314,0.000171,96456.0,96448.0,0.023]
["bitfinex","BTCUSD",1735305418538,0.000171,96456.0,96448.0,0.12698632]
["bitfinex","BTCUSD",1735305418960,0.000171,96456.0,96449.0,0.01939774]
["bitfinex","BTCUSD",1735305419799,0.000171,96456.0,96448.0,0.13202303]
["bitfinex","BTCUSD",1735305420009,0.000171,96456.0,96448.0,0.14350714]
["bitfinex","BTCUSD",1735305420226,0.000171,96456.0,96448.0,0.005]
["bitfinex","BTCUSD",1735305420452,0.20752,96456.0,96448.0,0.005]
["bitfinex","BTCUSD",1735305420919,0.20752,96456.0,96448.0,0.001]
["bitfinex","BTCUSD",1735305421132,0.000171,96456.0,96448.0,0.001]
["bitfinex","BTCUSD",1735305421392,0.000171,96456.0,96440.0,0.12428799]
["bitfinex","BTCUSD",1735305421601,0.002171,96455.0,96449.0,0.004]
["bitfinex","BTCUSD",1735305422010,0.000171,96455.0,96449.0,0.004]
["bitfinex","BTCUSD",1735305422219,0.000171,96455.0,96441.0,0.0124288]
["bitfinex","BTCUSD",1735305422443,0.001171,96455.0,96448.0,0.001]
["bitfinex","BTCUSD",1735305422897,0.000171,96455.0,96441.0,0.0124288]
["bitfinex","BTCUSD",1735305423268,0.000171,96455.0,96449.0,0.001]
["bitfinex","BTCUSD",1735305424079,0.000171,96455.0,96449.0,0.004]
["bitfinex","BTCUSD",1735305424279,0.207352,96454.0,96449.0,0.004]
["bitfinex","BTCUSD",1735305424543,0.207352,96454.0,96449.0,0.003]
["bitfinex","BTCUSD",1735305424918,0.207352,96454.0,96448.0,0.001]
["bitfinex","BTCUSD",1735305425145,0.000171,96455.0,96436.0,0.01934187]
["bitfinex","BTCUSD",1735305425372,0.001171,96455.0,96434.0,0.01934187]
["bitfinex","BTCUSD",1735305425614,0.210352,96454.0,96434.0,0.01934187]
["bitfinex","BTCUSD",1735305425849,0.212352,96454.0,96434.0,0.01934187]
["bitfinex","BTCUSD",1735305426048,0.212352,96454.0,96433.0,0.01934187]
["bitfinex","BTCUSD",1735305426049,0.209352,96454.0,96433.0,0.01934187]
["bitfinex","BTCUSD",1735305426213,0.207352,96454.0,96434.0,0.02159951]
["bitfinex","BTCUSD",1735305426706,0.207352,96454.0,96434.0,0.06311551]
["bitfinex","BTCUSD",1735305426911,0.207352,96454.0,96434.0,0.041516]
["bitfinex","BTCUSD",1735305427142,0.207352,96454.0,96432.0,0.01934187]
["bitfinex","BTCUSD",1735305427143,0.18328632,96453.0,96432.0,0.01934187]
["bitfinex","BTCUSD",1735305427344,0.0793,96453.0,96432.0,0.01934187]
["bitfinex","BTCUSD",1735305427557,0.207359,96451.0,96432.0,0.01934187]
["bitfinex","BTCUSD",1735305427775,0.207359,96451.0,96430.0,0.12428799]
["bitfinex","BTCUSD",1735305427994,0.207363,96449.0,96430.0,0.12428799]
["bitfinex","BTCUSD",1735305428618,0.207359,96451.0,96430.0,0.12428799]
["bitfinex","BTCUSD",1735305429430,0.001,96449.0,96430.0,0.12428799]
["bitfinex","BTCUSD",1735305429746,0.000171,96455.0,96439.0,0.12428799]
["bitfinex","BTCUSD",1735305429974,0.000171,96455.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735305430166,0.001,96451.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735305430832,0.002,96451.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735305431281,0.000171,96455.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735305431496,0.000171,96455.0,96440.0,0.210382]
["bitfinex","BTCUSD",1735305431679,0.004,96449.0,96440.0,0.210382]
["bitfinex","BTCUSD",1735305432160,0.000171,96455.0,96440.0,0.210382]
["bitfinex","BTCUSD",1735305432382,0.000171,96455.0,96441.0,0.01788387]
["bitfinex","BTCUSD",1735305435071,0.000171,96455.0,96441.0,0.02839717]
["bitfinex","BTCUSD",1735305435439,0.000171,96455.0,96441.0,0.02939717]
["bitfinex","BTCUSD",1735305435655,0.000171,96455.0,96441.0,0.02839717]
["bitfinex","BTCUSD",1735305436333,0.000171,96455.0,96441.0,0.02939717]
["bitfinex","BTCUSD",1735305436528,0.000171,96455.0,96442.0,0.05820124]
["bitfinex","BTCUSD",1735305436870,0.000171,96455.0,96442.0,0.0775305]
["bitfinex","BTCUSD",1735305437492,0.000171,96455.0,96443.0,0.01932926]
["bitfinex","BTCUSD",1735305438145,0.000171,96455.0,96444.0,0.01932926]
["bitfinex","BTCUSD",1735305438734,0.000171,96455.0,96445.0,0.01932926]
["bitfinex","BTCUSD",1735305439443,0.000171,96455.0,96446.0,0.01932926]
["bitfinex","BTCUSD",1735305439912,0.17347142,96454.0,96441.0,0.0105133]
["bitfinex","BTCUSD",1735305440127,0.207369,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1735305440588,0.207357,96452.0,96445.0,0.001]
["bitfinex","BTCUSD",1735305440834,0.207368,96447.0,96445.0,0.001]
["bitfinex","BTCUSD",1735305441279,0.207368,96447.0,96429.0,0.041519]
["bitfinex","BTCUSD",1735305441280,0.207389,96438.0,96429.0,0.041519]
["bitfinex","BTCUSD",1735305441732,0.207381,96441.0,96429.0,0.041519]
["bitfinex","BTCUSD",1735305443065,0.207381,96441.0,96435.0,0.0010856]
["bitfinex","BTCUSD",1735305443279,0.207381,96441.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305444897,0.208381,96441.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305445074,0.208381,96441.0,96436.0,0.01941311]
["bitfinex","BTCUSD",1735305445291,0.209381,96441.0,96437.0,0.01941311]
["bitfinex","BTCUSD",1735305445464,0.002,96441.0,96437.0,0.01941311]
["bitfinex","BTCUSD",1735305445957,0.002,96441.0,96438.0,0.01941311]
["bitfinex","BTCUSD",1735305446128,0.001,96441.0,96438.0,0.01941311]
["bitfinex","BTCUSD",1735305446497,0.002,96441.0,96439.0,0.01941311]
["bitfinex","BTCUSD",1735305446696,0.001,96441.0,96439.0,0.01941311]
["bitfinex","BTCUSD",1735305446940,0.0777712,96462.0,96439.0,0.01941311]
["bitfinex","BTCUSD",1735305447147,0.001,96441.0,96440.0,0.3510831]
["bitfinex","BTCUSD",1735305447376,0.002,96441.0,96440.0,0.01941311]
["bitfinex","BTCUSD",1735305447586,0.001,96441.0,96440.0,0.01941311]
["bitfinex","BTCUSD",1735305448815,0.001,96441.0,96440.0,0.02141311]
["bitfinex","BTCUSD",1735305449251,0.207355,96453.0,96440.0,0.02141311]
["bitfinex","BTCUSD",1735305449487,0.41469,96458.0,96440.0,0.02141311]
["bitfinex","BTCUSD",1735305449918,0.41469,96458.0,96441.0,0.01941311]
["bitfinex","BTCUSD",1735305450581,0.41469,96458.0,96442.0,0.01941311]
["bitfinex","BTCUSD",1735305450798,0.207352,96454.0,96442.0,0.01941311]
["bitfinex","BTCUSD",1735305451269,0.207352,96454.0,96443.0,0.01941311]
["bitfinex","BTCUSD",1735305451951,0.207352,96454.0,96444.0,0.01941311]
["bitfinex","BTCUSD",1735305452395,0.207345,96458.0,96444.0,0.01941311]
["bitfinex","BTCUSD",1735305452606,0.207345,96458.0,96445.0,0.01941311]
["bitfinex","BTCUSD",1735305453253,0.207345,96458.0,96446.0,0.01941311]
["bitfinex","BTCUSD",1735305453673,0.207352,96454.0,96446.0,0.01941311]
["bitfinex","BTCUSD",1735305454066,0.207352,96454.0,96447.0,0.01941311]
["bitfinex","BTCUSD",1735305454609,0.207352,96454.0,96448.0,0.01941311]
["bitfinex","BTCUSD",1735305455518,0.207352,96454.0,96449.0,0.01941311]
["bitfinex","BTCUSD",1735305456162,0.207352,96454.0,96450.0,0.01941311]
["bitfinex","BTCUSD",1735305456823,0.207352,96454.0,96451.0,0.01941311]
["bitfinex","BTCUSD",1735305457427,0.207352,96454.0,96452.0,0.01941311]
["bitfinex","BTCUSD",1735305457636,0.000171,96455.0,96452.0,0.01941311]
["bitfinex","BTCUSD",1735305457880,0.000171,96455.0,96453.0,0.01941311]
["bitfinex","BTCUSD",1735305458659,0.000171,96455.0,96454.0,0.01941311]
["bitfinex","BTCUSD",1735305459442,0.001171,96455.0,96454.0,0.01941311]
["bitfinex","BTCUSD",1735305459853,0.10515732,96455.0,96454.0,0.02141311]
["bitfinex","BTCUSD",1735305460054,0.000171,96455.0,96454.0,0.01941311]
["bitfinex","BTCUSD",1735305460451,0.18135732,96455.0,96444.0,0.01035972]
["bitfinex","BTCUSD",1735305460683,0.0485,96445.0,96444.0,0.01035972]
["bitfinex","BTCUSD",1735305460923,0.15248632,96445.0,96436.0,0.0927513]
["bitfinex","BTCUSD",1735305461147,0.284589,96437.0,96436.0,0.0927513]
["bitfinex","BTCUSD",1735305461379,0.38857532,96437.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305461594,0.10398632,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305462916,0.20398632,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305463328,0.20598632,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305464190,0.20898632,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305464618,0.20698632,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305464829,0.20898632,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305467138,0.20598632,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305467511,0.20698632,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305467975,0.20898632,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305469415,0.20598632,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305469669,0.20898632,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305470719,0.20698632,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305471188,0.25748632,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735305471407,0.207479,96395.0,96394.0,0.041532]
["bitfinex","BTCUSD",1735305471624,0.0485,96407.0,96394.0,0.041532]
["bitfinex","BTCUSD",1735305471845,0.207474,96398.0,96394.0,0.041532]
["bitfinex","BTCUSD",1735305472067,0.207474,96398.0,96393.0,0.0927513]
["bitfinex","BTCUSD",1735305472297,0.25398632,96397.0,96393.0,0.0927513]
["bitfinex","BTCUSD",1735305472598,0.207481,96394.0,96385.0,0.0927513]
["bitfinex","BTCUSD",1735305472816,0.207496,96387.0,96385.0,0.0927513]
["bitfinex","BTCUSD",1735305473461,0.31148232,96387.0,96385.0,0.0927513]
["bitfinex","BTCUSD",1735305474145,0.31148232,96387.0,96360.0,0.21800174]
["bitfinex","BTCUSD",1735305474146,5.114e-05,96397.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735305474359,5.114e-05,96397.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735305474577,5.114e-05,96397.0,96386.0,0.0030856]
["bitfinex","BTCUSD",1735305474791,5.114e-05,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305475008,0.005,96387.0,96386.0,0.0010856]
["bitfinex","BTCUSD",1735305475223,0.005,96387.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305475431,5.114e-05,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305475643,0.003,96387.0,96386.0,0.2075826]
["bitfinex","BTCUSD",1735305476082,5.114e-05,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305476560,5.114e-05,96397.0,96386.0,0.0010856]
["bitfinex","BTCUSD",1735305477003,5.114e-05,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305477216,5.114e-05,96397.0,96386.0,0.0040856]
["bitfinex","BTCUSD",1735305477428,5.114e-05,96397.0,96386.0,0.0010856]
["bitfinex","BTCUSD",1735305477874,5.114e-05,96397.0,96386.0,0.0020856]
["bitfinex","BTCUSD",1735305478082,5.114e-05,96397.0,96386.0,0.0010856]
["bitfinex","BTCUSD",1735305478309,5.114e-05,96397.0,96386.0,0.2085826]
["bitfinex","BTCUSD",1735305478523,5.114e-05,96397.0,96388.0,0.023]
["bitfinex","BTCUSD",1735305478735,5.114e-05,96397.0,96393.0,0.207482]
["bitfinex","BTCUSD",1735305478961,0.00105114,96397.0,96393.0,0.207482]
["bitfinex","BTCUSD",1735305479399,5.114e-05,96397.0,96393.0,0.207482]
["bitfinex","BTCUSD",1735305480160,0.00105114,96397.0,96393.0,0.214482]
["bitfinex","BTCUSD",1735305480383,0.00105114,96397.0,96393.0,0.207482]
["bitfinex","BTCUSD",1735305480808,0.00205114,96397.0,96393.0,0.214482]
["bitfinex","BTCUSD",1735305481234,0.00205114,96397.0,96393.0,0.216482]
["bitfinex","BTCUSD",1735305481656,0.00205114,96397.0,96393.0,0.423964]
["bitfinex","BTCUSD",1735305482065,0.00205114,96397.0,96393.0,0.216482]
["bitfinex","BTCUSD",1735305482274,0.00205114,96397.0,96393.0,0.009]
["bitfinex","BTCUSD",1735305483144,0.00205114,96397.0,96393.0,0.007]
["bitfinex","BTCUSD",1735305483772,0.31146332,96396.0,96393.0,0.007]
["bitfinex","BTCUSD",1735305484025,0.31146332,96396.0,96393.0,0.009]
["bitfinex","BTCUSD",1735305484133,0.31146332,96396.0,96393.0,0.002]
["bitfinex","BTCUSD",1735305484340,0.207489,96391.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305485937,0.00105114,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305486406,5.114e-05,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305487211,0.00105114,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305487416,0.00205114,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305487657,0.207477,96396.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305488724,0.00105114,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305489107,0.207477,96396.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305489942,0.208477,96396.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305490405,0.209477,96396.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305490807,0.207477,96396.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305491047,5.114e-05,96397.0,96387.0,0.1003]
["bitfinex","BTCUSD",1735305491235,0.001,96396.0,96388.0,0.00103736]
["bitfinex","BTCUSD",1735305491485,0.001,96396.0,96387.0,0.0773]
["bitfinex","BTCUSD",1735305492325,0.001,96396.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305492573,0.02085151,96396.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305492794,0.208478,96396.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305492991,0.001,96396.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305493110,5.114e-05,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305493543,0.001,96396.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305493947,5.114e-05,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305494193,0.00105114,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305494388,0.00205114,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305495949,0.00105114,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305496356,0.00205114,96397.0,96386.0,8.56e-05]
["bitfinex","BTCUSD",1735305496556,0.00105114,96397.0,96387.0,8.56e-05]
["bitfinex","BTCUSD",1735305496781,5.114e-05,96397.0,96387.0,8.56e-05]
["bitfinex","BTCUSD",1735305497191,0.207477,96396.0,96387.0,8.56e-05]
["bitfinex","BTCUSD",1735305497387,0.00105114,96397.0,96387.0,8.56e-05]
["bitfinex","BTCUSD",1735305497606,0.20749,96390.0,96387.0,8.56e-05]
["bitfinex","BTCUSD",1735305499789,0.20749,96390.0,96387.0,0.0030856]
["bitfinex","BTCUSD",1735305500012,0.20749,96390.0,96387.0,8.56e-05]
["bitfinex","BTCUSD",1735305500590,0.207483,96394.0,96387.0,0.0020856]
["bitfinex","BTCUSD",1735305501661,0.207483,96394.0,96387.0,8.56e-05]
["bitfinex","BTCUSD",1735305501897,5.114e-05,96397.0,96387.0,8.56e-05]
["bitfinex","BTCUSD",1735305502118,0.207477,96396.0,96387.0,8.56e-05]
["bitfinex","BTCUSD",1735305502565,5.114e-05,96397.0,96387.0,8.56e-05]
["bitfinex","BTCUSD",1735305502814,0.207479,96395.0,96387.0,8.56e-05]
["bitfinex","BTCUSD",1735305503026,0.207488,96391.0,96387.0,0.0010856]
["bitfinex","BTCUSD",1735305503223,0.207483,96393.0,96387.0,0.0010856]
["bitfinex","BTCUSD",1735305503450,0.207483,96393.0,96387.0,8.56e-05]
["bitfinex","BTCUSD",1735305503929,0.00105114,96397.0,96387.0,8.56e-05]
["bitfinex","BTCUSD",1735305504239,5.114e-05,96397.0,96387.0,0.0020856]
["bitfinex","BTCUSD",1735305504531,5.114e-05,96397.0,96394.0,0.207481]
["bitfinex","BTCUSD",1735305504751,5.114e-05,96397.0,96394.0,0.414962]
["bitfinex","BTCUSD",1735305504966,5.114e-05,96397.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735305504967,5.114e-05,96397.0,96391.0,0.15]
["bitfinex","BTCUSD",1735305505188,5.114e-05,96397.0,96391.0,0.357487]
["bitfinex","BTCUSD",1735305505617,5.114e-05,96397.0,96396.0,0.207477]
["bitfinex","BTCUSD",1735305505833,5.114e-05,96397.0,96391.0,0.357487]
["bitfinex","BTCUSD",1735305506484,0.00105114,96397.0,96391.0,0.357487]
["bitfinex","BTCUSD",1735305506711,5.114e-05,96397.0,96394.0,0.002]
["bitfinex","BTCUSD",1735305507133,0.00105114,96397.0,96391.0,0.366487]
["bitfinex","BTCUSD",1735305507379,5.114e-05,96397.0,96391.0,0.360487]
["bitfinex","BTCUSD",1735305507557,5.114e-05,96397.0,96395.0,0.207477]
["bitfinex","BTCUSD",1735305507827,0.00105114,96397.0,96395.0,0.207477]
["bitfinex","BTCUSD",1735305508094,5.114e-05,96397.0,96395.0,0.207477]
["bitfinex","BTCUSD",1735305509355,0.00105114,96397.0,96395.0,0.207477]
["bitfinex","BTCUSD",1735305509564,5.114e-05,96397.0,96391.0,0.3002383]
["bitfinex","BTCUSD",1735305509770,5.114e-05,96397.0,96395.0,0.003]
["bitfinex","BTCUSD",1735305509990,0.00105114,96397.0,96395.0,0.012]
["bitfinex","BTCUSD",1735305510468,0.00105114,96397.0,96395.0,0.009]
["bitfinex","BTCUSD",1735305510899,5.114e-05,96397.0,96391.0,0.3032383]
["bitfinex","BTCUSD",1735305511105,5.114e-05,96397.0,96391.0,0.210487]
["bitfinex","BTCUSD",1735305511346,5.114e-05,96397.0,96391.0,0.207487]
["bitfinex","BTCUSD",1735305511764,0.00105114,96397.0,96395.0,0.007]
["bitfinex","BTCUSD",1735305512683,0.00105114,96397.0,96395.0,0.009]
["bitfinex","BTCUSD",1735305512890,5.114e-05,96397.0,96395.0,0.002]
["bitfinex","BTCUSD",1735305513162,5.114e-05,96397.0,96391.0,0.207487]
["bitfinex","BTCUSD",1735305513410,0.00105114,96397.0,96391.0,0.215487]
["bitfinex","BTCUSD",1735305513663,5.114e-05,96397.0,96391.0,0.207487]
["bitfinex","BTCUSD",1735305513909,0.00105114,96397.0,96395.0,0.011]
["bitfinex","BTCUSD",1735305514191,5.114e-05,96397.0,96396.0,0.60946332]
["bitfinex","BTCUSD",1735305514484,5.114e-05,96397.0,96396.0,0.70946332]
["bitfinex","BTCUSD",1735305514759,0.09185453,96438.0,96410.0,0.12428799]
["bitfinex","BTCUSD",1735305514986,0.253179,96442.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735305515258,0.1402322,96425.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735305515509,0.1402322,96425.0,96419.0,0.414854]
["bitfinex","BTCUSD",1735305515809,0.1402322,96425.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735305516737,0.1402322,96425.0,96419.0,0.208427]
["bitfinex","BTCUSD",1735305516964,0.1402322,96425.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735305517219,0.1402322,96425.0,96419.0,0.004]
["bitfinex","BTCUSD",1735305517988,0.337119,96424.0,96419.0,0.004]
["bitfinex","BTCUSD",1735305518231,0.337119,96424.0,96419.0,0.001]
["bitfinex","BTCUSD",1735305518685,0.10398632,96423.0,96419.0,0.001]
["bitfinex","BTCUSD",1735305518913,0.10398632,96423.0,96414.0,0.09323178]
["bitfinex","BTCUSD",1735305519154,0.207436,96416.0,96396.0,0.15]
["bitfinex","BTCUSD",1735305519439,0.10398632,96423.0,96395.0,0.09323178]
["bitfinex","BTCUSD",1735305519706,0.207468,96401.0,96395.0,0.09323178]
["bitfinex","BTCUSD",1735305520412,0.10398632,96415.0,96395.0,0.09323178]
["bitfinex","BTCUSD",1735305520413,0.20744,96413.0,96395.0,0.09323178]
["bitfinex","BTCUSD",1735305520655,0.10398632,96415.0,96388.0,0.01026317]
["bitfinex","BTCUSD",1735305520888,0.207443,96412.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735305521446,0.414886,96412.0,96395.0,0.005]
["bitfinex","BTCUSD",1735305521732,0.10398632,96415.0,96395.0,0.005]
["bitfinex","BTCUSD",1735305522010,0.207456,96406.0,96395.0,0.005]
["bitfinex","BTCUSD",1735305522501,0.207445,96411.0,96395.0,0.005]
["bitfinex","BTCUSD",1735305522760,0.207467,96401.0,96387.0,0.01051642]
["bitfinex","BTCUSD",1735305523016,0.207467,96401.0,96395.0,8.56e-05]
["bitfinex","BTCUSD",1735305523271,0.207477,96396.0,96395.0,8.56e-05]
["bitfinex","BTCUSD",1735305523799,0.207477,96396.0,96395.0,0.0020856]
["bitfinex","BTCUSD",1735305524273,0.207477,96396.0,96395.0,0.0070856]
["bitfinex","BTCUSD",1735305524518,0.207477,96396.0,96395.0,0.00723926]
["bitfinex","BTCUSD",1735305524794,0.31146332,96396.0,96395.0,0.00023926]
["bitfinex","BTCUSD",1735305525028,0.31146332,96396.0,96395.0,0.00223926]
["bitfinex","BTCUSD",1735305526239,0.31146332,96396.0,96395.0,0.00023926]
["bitfinex","BTCUSD",1735305526477,0.20746,96404.0,96395.0,0.00023926]
["bitfinex","BTCUSD",1735305526478,0.0482,96407.0,96395.0,0.00023926]
["bitfinex","BTCUSD",1735305526711,0.009,96396.0,96395.0,0.00123926]
["bitfinex","BTCUSD",1735305527227,0.006,96396.0,96395.0,0.00123926]
["bitfinex","BTCUSD",1735305527465,0.004,96396.0,96395.0,0.00023926]
["bitfinex","BTCUSD",1735305527943,0.207462,96403.0,96395.0,0.00023926]
["bitfinex","BTCUSD",1735305528421,0.001,96396.0,96395.0,0.00023926]
["bitfinex","BTCUSD",1735305530196,0.001,96396.0,96395.0,0.31675722]
["bitfinex","BTCUSD",1735305530432,0.001,96396.0,96395.0,0.38929821]
["bitfinex","BTCUSD",1735305530675,0.001,96396.0,96395.0,0.36022558]
["bitfinex","BTCUSD",1735305530911,0.207418,96424.0,96396.0,0.380477]
["bitfinex","BTCUSD",1735305530912,0.207428,96419.0,96396.0,0.380477]
["bitfinex","BTCUSD",1735305531157,0.207428,96419.0,96398.0,0.15]
["bitfinex","BTCUSD",1735305531424,0.20743,96418.0,96395.0,0.08623926]
["bitfinex","BTCUSD",1735305531671,0.207445,96411.0,96395.0,0.08623926]
["bitfinex","BTCUSD",1735305531933,0.29926653,96427.0,96401.0,0.207465]
["bitfinex","BTCUSD",1735305532211,0.207429,96419.0,96396.0,0.207477]
["bitfinex","BTCUSD",1735305532427,0.207429,96419.0,96397.0,0.09323178]
["bitfinex","BTCUSD",1735305532660,0.207412,96427.0,96398.0,0.12698632]
["bitfinex","BTCUSD",1735305532909,0.0001712,96435.0,96401.0,0.15]
["bitfinex","BTCUSD",1735305533168,0.0001712,96435.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735305533404,0.2074,96432.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735305533626,0.15558325,96421.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735305533874,0.15158325,96421.0,96406.0,0.207455]
["bitfinex","BTCUSD",1735305534094,0.15458325,96421.0,96406.0,0.31144132]
["bitfinex","BTCUSD",1735305534309,0.15258325,96421.0,96406.0,0.31144132]
["bitfinex","BTCUSD",1735305534800,0.16684158,96421.0,96398.0,0.15]
["bitfinex","BTCUSD",1735305535021,0.16684158,96421.0,96401.0,0.207466]
["bitfinex","BTCUSD",1735305536410,0.207425,96420.0,96409.0,0.001]
["bitfinex","BTCUSD",1735305536627,0.207425,96420.0,96401.0,0.207466]
["bitfinex","BTCUSD",1735305537587,0.208425,96420.0,96401.0,0.207466]
["bitfinex","BTCUSD",1735305538032,0.207425,96420.0,96401.0,0.023]
["bitfinex","BTCUSD",1735305538448,0.207425,96420.0,96401.0,0.024]
["bitfinex","BTCUSD",1735305538930,0.1245,96419.0,96401.0,0.001]
["bitfinex","BTCUSD",1735305539146,0.10398632,96418.0,96401.0,0.001]
["bitfinex","BTCUSD",1735305539390,0.207455,96407.0,96401.0,0.001]
["bitfinex","BTCUSD",1735305539603,0.207455,96407.0,96395.0,0.00023926]
["bitfinex","BTCUSD",1735305539818,0.207446,96411.0,96395.0,0.00023926]
["bitfinex","BTCUSD",1735305540042,0.10398632,96418.0,96395.0,0.00023926]
["bitfinex","BTCUSD",1735305540263,0.207446,96411.0,96395.0,0.20771726]
["bitfinex","BTCUSD",1735305540734,0.207446,96411.0,96401.0,0.001]
["bitfinex","BTCUSD",1735305540939,0.207446,96411.0,96395.0,0.00023926]
["bitfinex","BTCUSD",1735305541723,0.207425,96420.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735305541927,0.0468,96429.0,96410.0,0.12428799]
["bitfinex","BTCUSD",1735305542127,0.414822,96427.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735305542324,0.207411,96427.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735305542527,0.001,96411.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735305543354,0.002,96411.0,96406.0,0.0825]
["bitfinex","BTCUSD",1735305543855,0.001,96411.0,96406.0,0.0825]
["bitfinex","BTCUSD",1735305544045,0.001,96411.0,96406.0,0.09300863]
["bitfinex","BTCUSD",1735305544521,0.001,96411.0,96407.0,0.002]
["bitfinex","BTCUSD",1735305544747,0.001,96411.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735305544974,0.15158325,96421.0,96406.0,0.30146263]
["bitfinex","BTCUSD",1735305545435,0.15158325,96421.0,96406.0,0.30046263]
["bitfinex","BTCUSD",1735305545660,0.15158325,96421.0,96407.0,0.001]
["bitfinex","BTCUSD",1735305547002,0.15158325,96421.0,96406.0,0.289954]
["bitfinex","BTCUSD",1735305547220,0.15258325,96421.0,96406.0,0.289954]
["bitfinex","BTCUSD",1735305547403,0.15375445,96421.0,96406.0,0.289954]
["bitfinex","BTCUSD",1735305547623,0.15275445,96421.0,96406.0,0.289954]
["bitfinex","BTCUSD",1735305548212,0.15375445,96421.0,96406.0,0.289954]
["bitfinex","BTCUSD",1735305548407,0.15275445,96421.0,96406.0,0.289954]
["bitfinex","BTCUSD",1735305548615,0.15175445,96421.0,96406.0,0.289954]
["bitfinex","BTCUSD",1735305549848,0.15175445,96421.0,96406.0,0.207454]
["bitfinex","BTCUSD",1735305550064,0.15175445,96421.0,96404.0,0.15]
["bitfinex","BTCUSD",1735305550065,0.25574077,96421.0,96403.0,0.01056174]
["bitfinex","BTCUSD",1735305550281,0.10398632,96420.0,96403.0,0.01056174]
["bitfinex","BTCUSD",1735305550502,0.15275445,96421.0,96406.0,0.207455]
["bitfinex","BTCUSD",1735305550712,0.15175445,96421.0,96406.0,0.207455]
["bitfinex","BTCUSD",1735305551150,0.15275445,96421.0,96406.0,0.207455]
["bitfinex","BTCUSD",1735305551557,0.15175445,96421.0,96406.0,0.207455]
["bitfinex","BTCUSD",1735305551790,0.15275445,96421.0,96406.0,0.207455]
["bitfinex","BTCUSD",1735305552240,0.15275445,96421.0,96410.0,0.12428799]
["bitfinex","BTCUSD",1735305552453,0.15275445,96421.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735305553314,0.15175445,96421.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735305553735,0.15275445,96421.0,96412.0,0.414886]
["bitfinex","BTCUSD",1735305554231,0.15175445,96421.0,96412.0,0.414886]
["bitfinex","BTCUSD",1735305554446,0.15175445,96421.0,96419.0,0.001]
["bitfinex","BTCUSD",1735305554664,0.15175445,96421.0,96419.0,0.005]
["bitfinex","BTCUSD",1735305555121,0.15175445,96421.0,96417.0,0.207431]
["bitfinex","BTCUSD",1735305555348,0.1669299,96421.0,96412.0,0.005]
["bitfinex","BTCUSD",1735305555591,0.15175445,96421.0,96412.0,0.208442]
["bitfinex","BTCUSD",1735305555820,0.15175445,96421.0,96413.0,0.12698632]
["bitfinex","BTCUSD",1735305556036,0.15175445,96421.0,96420.0,0.4048]
["bitfinex","BTCUSD",1735305556264,0.15175445,96421.0,96420.0,0.50878632]
["bitfinex","BTCUSD",1735305556725,0.15175445,96421.0,96420.0,0.61115095]
["bitfinex","BTCUSD",1735305557162,0.15175445,96421.0,96420.0,0.40878632]
["bitfinex","BTCUSD",1735305557379,0.15175445,96421.0,96420.0,0.35948632]
["bitfinex","BTCUSD",1735305557595,0.15175445,96421.0,96420.0,0.005]
["bitfinex","BTCUSD",1735305557814,0.15175445,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1735305558275,0.15175445,96421.0,96420.0,0.005]
["bitfinex","BTCUSD",1735305558503,0.15175445,96421.0,96420.0,0.49869069]
["bitfinex","BTCUSD",1735305558948,0.15175445,96421.0,96420.0,0.50469069]
["bitfinex","BTCUSD",1735305559651,0.15175445,96421.0,96420.0,0.156]
["bitfinex","BTCUSD",1735305560086,0.15175445,96421.0,96420.0,0.15]
["bitfinex","BTCUSD",1735305560503,0.15175445,96421.0,96420.0,0.156]
["bitfinex","BTCUSD",1735305560785,0.15175445,96421.0,96420.0,0.152]
["bitfinex","BTCUSD",1735305561000,0.15175445,96421.0,96420.0,0.158]
["bitfinex","BTCUSD",1735305561298,0.15175445,96421.0,96420.0,0.156]
["bitfinex","BTCUSD",1735305561513,0.15175445,96421.0,96420.0,0.158]
["bitfinex","BTCUSD",1735305565459,0.15175445,96421.0,96420.0,0.181]
["bitfinex","BTCUSD",1735305565671,0.15175445,96421.0,96420.0,0.28498632]
["bitfinex","BTCUSD",1735305566113,0.15175445,96421.0,96420.0,0.28298632]
["bitfinex","BTCUSD",1735305566329,0.15175445,96421.0,96420.0,0.27898632]
["bitfinex","BTCUSD",1735305566738,0.15175445,96421.0,96420.0,0.28298632]
["bitfinex","BTCUSD",1735305566954,0.15175445,96421.0,96420.0,0.34677185]
["bitfinex","BTCUSD",1735305567197,0.15175445,96421.0,96420.0,0.45084969]
["bitfinex","BTCUSD",1735305567410,0.15175445,96421.0,96420.0,0.38106416]
["bitfinex","BTCUSD",1735305567628,0.15175445,96421.0,96420.0,0.37006416]
["bitfinex","BTCUSD",1735305567850,0.15175445,96421.0,96420.0,0.38306416]
["bitfinex","BTCUSD",1735305568083,0.15175445,96421.0,96420.0,0.37406416]
["bitfinex","BTCUSD",1735305568597,0.15175445,96421.0,96420.0,0.42060308]
["bitfinex","BTCUSD",1735305568812,0.0001712,96435.0,96426.0,0.15]
["bitfinex","BTCUSD",1735305569032,0.0001712,96435.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735305570081,0.0022224,96435.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735305570301,0.0002224,96435.0,96434.0,0.210395]
["bitfinex","BTCUSD",1735305570731,0.0002224,96435.0,96434.0,0.219395]
["bitfinex","BTCUSD",1735305571638,0.0002224,96435.0,96434.0,0.012]
["bitfinex","BTCUSD",1735305572520,0.0002224,96435.0,96434.0,0.003]
["bitfinex","BTCUSD",1735305572734,0.0002224,96435.0,96431.0,0.207401]
["bitfinex","BTCUSD",1735305572950,0.0002224,96435.0,96434.0,0.012]
["bitfinex","BTCUSD",1735305573159,0.0002224,96435.0,96434.0,0.003]
["bitfinex","BTCUSD",1735305573389,0.0002224,96435.0,96434.0,0.009]
["bitfinex","BTCUSD",1735305573774,0.0002224,96435.0,96434.0,0.003]
["bitfinex","BTCUSD",1735305574586,0.0002224,96435.0,96434.0,0.012]
["bitfinex","BTCUSD",1735305575209,0.0002224,96435.0,96434.0,0.009]
["bitfinex","BTCUSD",1735305575426,0.0002224,96435.0,96434.0,0.012]
["bitfinex","BTCUSD",1735305575853,0.0002224,96435.0,96434.0,0.003]
["bitfinex","BTCUSD",1735305576145,0.0002224,96435.0,96434.0,0.012]
["bitfinex","BTCUSD",1735305576556,0.0002224,96435.0,96434.0,0.003]
["bitfinex","BTCUSD",1735305576723,0.0002224,96435.0,96434.0,0.009]
["bitfinex","BTCUSD",1735305577094,0.0002224,96435.0,96430.0,0.0105313]
["bitfinex","BTCUSD",1735305577295,0.0002224,96435.0,96434.0,0.002]
["bitfinex","BTCUSD",1735305577618,0.0002224,96435.0,96426.0,0.207411]
["bitfinex","BTCUSD",1735305578138,0.0002224,96435.0,96426.0,0.21763105]
["bitfinex","BTCUSD",1735305578565,0.0002224,96435.0,96434.0,0.002]
["bitfinex","BTCUSD",1735305578954,0.0002224,96435.0,96434.0,0.005]
["bitfinex","BTCUSD",1735305579149,0.0002224,96435.0,96426.0,0.21763105]
["bitfinex","BTCUSD",1735305579352,0.0002224,96435.0,96426.0,0.22463105]
["bitfinex","BTCUSD",1735305579730,0.0002224,96435.0,96426.0,0.21963105]
["bitfinex","BTCUSD",1735305579940,0.0002224,96435.0,96434.0,0.005]
["bitfinex","BTCUSD",1735305580266,0.0002224,96435.0,96427.0,0.00812642]
["bitfinex","BTCUSD",1735305580418,0.0002224,96435.0,96426.0,0.21763105]
["bitfinex","BTCUSD",1735305580637,0.0002224,96435.0,96431.0,0.2074]
["bitfinex","BTCUSD",1735305581277,0.0002224,96435.0,96431.0,0.4148]
["bitfinex","BTCUSD",1735305581492,0.0002224,96435.0,96431.0,0.2074]
["bitfinex","BTCUSD",1735305581905,0.0002224,96435.0,96434.0,0.002]
["bitfinex","BTCUSD",1735305582119,0.0002224,96435.0,96434.0,0.007]
["bitfinex","BTCUSD",1735305582336,0.0002224,96435.0,96431.0,0.2074]
["bitfinex","BTCUSD",1735305582777,0.0002224,96435.0,96431.0,0.2144]
["bitfinex","BTCUSD",1735305582989,0.0002224,96435.0,96431.0,0.2094]
["bitfinex","BTCUSD",1735305583443,0.0002224,96435.0,96434.0,0.005]
["bitfinex","BTCUSD",1735305583661,0.0002224,96435.0,96431.0,0.002]
["bitfinex","BTCUSD",1735305583907,0.1252,96433.0,96431.0,0.002]
["bitfinex","BTCUSD",1735305584129,0.2074,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1735305584373,0.4148,96432.0,96421.0,8.56e-05]
["bitfinex","BTCUSD",1735305584614,0.4148,96432.0,96421.0,0.01032449]
["bitfinex","BTCUSD",1735305584846,0.207402,96431.0,96421.0,8.56e-05]
["bitfinex","BTCUSD",1735305585530,0.207402,96431.0,96421.0,0.0020856]
["bitfinex","BTCUSD",1735305585771,0.207402,96431.0,96421.0,8.56e-05]
["bitfinex","BTCUSD",1735305586016,0.0469,96433.0,96427.0,0.207409]
["bitfinex","BTCUSD",1735305586235,0.0469,96433.0,96422.0,0.207421]
["bitfinex","BTCUSD",1735305588327,0.0469,96433.0,96422.0,0.209421]
["bitfinex","BTCUSD",1735305588774,0.0469,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1735305590325,0.0469,96433.0,96423.0,0.207419]
["bitfinex","BTCUSD",1735305590554,0.0469,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1735305591211,0.0469,96433.0,96423.0,0.02211662]
["bitfinex","BTCUSD",1735305591212,0.001,96433.0,96423.0,0.02211662]
["bitfinex","BTCUSD",1735305591417,0.001,96433.0,96424.0,0.207417]
["bitfinex","BTCUSD",1735305591670,0.0002224,96435.0,96424.0,0.00813294]
["bitfinex","BTCUSD",1735305592303,0.207395,96434.0,96424.0,0.00813294]
["bitfinex","BTCUSD",1735305592511,0.207395,96434.0,96421.0,0.2280856]
["bitfinex","BTCUSD",1735305592720,0.207395,96434.0,96424.0,0.002]
["bitfinex","BTCUSD",1735305592930,0.207395,96434.0,96421.0,0.0780856]
["bitfinex","BTCUSD",1735305593139,0.207395,96434.0,96424.0,0.001]
["bitfinex","BTCUSD",1735305593594,0.207395,96434.0,96421.0,0.0780856]
["bitfinex","BTCUSD",1735305593818,0.207395,96434.0,96421.0,0.0800856]
["bitfinex","BTCUSD",1735305594034,0.207395,96434.0,96422.0,0.00813486]
["bitfinex","BTCUSD",1735305594482,0.0002224,96435.0,96425.0,0.173]
["bitfinex","BTCUSD",1735305594699,0.0002224,96435.0,96434.0,0.357395]
["bitfinex","BTCUSD",1735305595575,0.0002224,96435.0,96434.0,0.36552986]
["bitfinex","BTCUSD",1735305596544,0.0002224,96435.0,96434.0,0.36952986]
["bitfinex","BTCUSD",1735305596776,0.0002224,96435.0,96434.0,0.36552986]
["bitfinex","BTCUSD",1735305597145,0.0002224,96435.0,96434.0,0.37252986]
["bitfinex","BTCUSD",1735305597579,0.0002224,96435.0,96434.0,0.37152986]
["bitfinex","BTCUSD",1735305597963,0.0002224,96435.0,96434.0,0.37352986]
["bitfinex","BTCUSD",1735305598550,0.0002224,96435.0,96434.0,0.38382954]
["bitfinex","BTCUSD",1735305599861,0.0002224,96435.0,96434.0,0.50254101]
["bitfinex","BTCUSD",1735305600337,0.0002224,96435.0,96434.0,0.47684916]
["bitfinex","BTCUSD",1735305601224,0.0002224,96435.0,96434.0,0.11945416]
["bitfinex","BTCUSD",1735305601692,0.0002224,96435.0,96434.0,0.32788611]
["bitfinex","BTCUSD",1735305601905,0.0002224,96435.0,96434.0,0.47684916]
["bitfinex","BTCUSD",1735305604772,0.0002224,96435.0,96434.0,0.38382954]
["bitfinex","BTCUSD",1735305606827,0.0002224,96435.0,96434.0,0.47708548]
["bitfinex","BTCUSD",1735305607841,0.0002224,96435.0,96434.0,0.38382954]
["bitfinex","BTCUSD",1735305608059,0.0002224,96435.0,96434.0,0.37569468]
["bitfinex","BTCUSD",1735305609611,0.0002224,96435.0,96434.0,0.68416732]
["bitfinex","BTCUSD",1735305609845,0.0001712,96454.0,96453.0,0.207354]
["bitfinex","BTCUSD",1735305610065,0.0001712,96454.0,96453.0,0.33434032]
["bitfinex","BTCUSD",1735305610763,0.0001712,96454.0,96453.0,0.48434032]
["bitfinex","BTCUSD",1735305611714,0.0001712,96454.0,96453.0,0.49446664]
["bitfinex","BTCUSD",1735305612336,0.0001712,96454.0,96453.0,0.84351621]
["bitfinex","BTCUSD",1735305612545,0.0001712,96454.0,96453.0,0.71152989]
["bitfinex","BTCUSD",1735305612970,0.0001712,96454.0,96453.0,0.71752989]
["bitfinex","BTCUSD",1735305613198,0.0001712,96454.0,96453.0,0.90687588]
["bitfinex","BTCUSD",1735305613414,0.0001712,96454.0,96453.0,0.91708778]
["bitfinex","BTCUSD",1735305613638,0.0001712,96454.0,96453.0,0.90608778]
["bitfinex","BTCUSD",1735305614156,0.0001712,96454.0,96453.0,0.38369222]
["bitfinex","BTCUSD",1735305614368,0.0001712,96454.0,96453.0,0.48767854]
["bitfinex","BTCUSD",1735305615224,0.0001712,96454.0,96453.0,0.51067854]
["bitfinex","BTCUSD",1735305615557,0.0001712,96454.0,96453.0,0.54169983]
["bitfinex","BTCUSD",1735305615761,0.0001712,96454.0,96453.0,0.53369983]
["bitfinex","BTCUSD",1735305615969,0.0001712,96454.0,96453.0,0.61919983]
["bitfinex","BTCUSD",1735305616185,0.0001712,96454.0,96453.0,0.70736092]
["bitfinex","BTCUSD",1735305616392,0.0001712,96454.0,96453.0,0.81134724]
["bitfinex","BTCUSD",1735305616605,0.0001712,96454.0,96453.0,0.81734724]
["bitfinex","BTCUSD",1735305616812,0.0001712,96454.0,96453.0,0.80834724]
["bitfinex","BTCUSD",1735305617054,0.0001712,96454.0,96453.0,1.10057181]
["bitfinex","BTCUSD",1735305617260,0.0494,96478.0,96454.0,0.173]
["bitfinex","BTCUSD",1735305617474,0.00029844,96460.0,96459.0,0.230341]
["bitfinex","BTCUSD",1735305617692,0.00029844,96460.0,96459.0,0.33432732]
["bitfinex","BTCUSD",1735305617917,0.00029844,96460.0,96459.0,0.37347493]
["bitfinex","BTCUSD",1735305619455,0.00029844,96460.0,96459.0,0.38247493]
["bitfinex","BTCUSD",1735305620048,0.00029844,96460.0,96459.0,0.47947751]
["bitfinex","BTCUSD",1735305620288,0.00029844,96460.0,96459.0,0.551909]
["bitfinex","BTCUSD",1735305621094,0.00029844,96460.0,96459.0,0.45890642]
["bitfinex","BTCUSD",1735305621361,0.00029844,96460.0,96459.0,0.50040742]
["bitfinex","BTCUSD",1735305622120,0.0789712,96487.0,96461.0,0.1]
["bitfinex","BTCUSD",1735305622121,0.0001712,96487.0,96461.0,0.1]
["bitfinex","BTCUSD",1735305622356,0.0001712,96487.0,96478.0,0.0751]
["bitfinex","BTCUSD",1735305622578,0.0001712,96487.0,96486.0,0.380283]
["bitfinex","BTCUSD",1735305622796,0.0001712,96487.0,96486.0,0.48426932]
["bitfinex","BTCUSD",1735305623676,0.0001712,96487.0,96486.0,0.51529061]
["bitfinex","BTCUSD",1735305624114,0.0001712,96487.0,96486.0,0.48626932]
["bitfinex","BTCUSD",1735305624328,0.0001712,96487.0,96486.0,0.51903499]
["bitfinex","BTCUSD",1735305624773,0.00022238,96487.0,96486.0,0.51903499]
["bitfinex","BTCUSD",1735305625436,0.00022238,96487.0,96486.0,0.52303499]
["bitfinex","BTCUSD",1735305625674,0.00022238,96487.0,96486.0,0.48426932]
["bitfinex","BTCUSD",1735305625895,0.00022238,96487.0,96486.0,0.48626932]
["bitfinex","BTCUSD",1735305626120,0.00022238,96487.0,96486.0,0.49426932]
["bitfinex","BTCUSD",1735305626562,0.00022238,96487.0,96486.0,0.02021518]
["bitfinex","BTCUSD",1735305626781,0.04702238,96487.0,96486.0,0.01]
["bitfinex","BTCUSD",1735305626995,0.04702238,96487.0,96486.0,0.04102129]
["bitfinex","BTCUSD",1735305627575,0.04702238,96487.0,96486.0,0.01]
["bitfinex","BTCUSD",1735305628426,0.04702238,96487.0,96486.0,0.002]
["bitfinex","BTCUSD",1735305628632,0.00022238,96487.0,96486.0,0.002]
["bitfinex","BTCUSD",1735305628828,0.00022238,96487.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735305629042,0.00022238,96487.0,96483.0,0.23973674]
["bitfinex","BTCUSD",1735305629248,0.00022238,96487.0,96486.0,0.002]
["bitfinex","BTCUSD",1735305629493,0.00022238,96487.0,96481.0,0.21789619]
["bitfinex","BTCUSD",1735305629916,0.00022238,96487.0,96486.0,0.002]
["bitfinex","BTCUSD",1735305630157,0.00022238,96487.0,96481.0,0.21789619]
["bitfinex","BTCUSD",1735305630357,0.00022238,96487.0,96486.0,0.002]
["bitfinex","BTCUSD",1735305631801,0.00022238,96487.0,96481.0,0.42519019]
["bitfinex","BTCUSD",1735305632032,0.00022238,96487.0,96481.0,0.50473125]
["bitfinex","BTCUSD",1735305632233,0.00022238,96487.0,96481.0,0.50073125]
["bitfinex","BTCUSD",1735305632645,0.00022238,96487.0,96486.0,0.004]
["bitfinex","BTCUSD",1735305632885,0.00022238,96487.0,96481.0,0.50073125]
["bitfinex","BTCUSD",1735305633086,0.00022238,96487.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735305633307,0.00022238,96487.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735305633730,0.00022238,96487.0,96482.0,0.03102129]
["bitfinex","BTCUSD",1735305633731,0.00022238,96487.0,96482.0,0.023]
["bitfinex","BTCUSD",1735305634978,0.00022238,96487.0,96483.0,0.001]
["bitfinex","BTCUSD",1735305635408,0.00022238,96487.0,96481.0,0.01060219]
["bitfinex","BTCUSD",1735305635689,0.00022238,96487.0,96483.0,0.005]
["bitfinex","BTCUSD",1735305635922,0.00022238,96487.0,96485.0,0.023]
["bitfinex","BTCUSD",1735305636133,0.00022238,96487.0,96482.0,0.03198282]
["bitfinex","BTCUSD",1735305636356,0.00022238,96487.0,96483.0,0.005]
["bitfinex","BTCUSD",1735305636562,0.00022238,96487.0,96481.0,0.001]
["bitfinex","BTCUSD",1735305636979,0.0819,96486.0,96481.0,0.001]
["bitfinex","BTCUSD",1735305637212,0.08454565,96486.0,96481.0,0.001]
["bitfinex","BTCUSD",1735305637834,0.08454565,96486.0,96479.0,0.01046904]
["bitfinex","BTCUSD",1735305638256,0.08454565,96486.0,96482.0,0.001]
["bitfinex","BTCUSD",1735305638477,0.08454565,96486.0,96483.0,0.005]
["bitfinex","BTCUSD",1735305638685,0.08454565,96486.0,96476.0,0.1605167]
["bitfinex","BTCUSD",1735305638892,0.08454565,96486.0,96479.0,0.001]
["bitfinex","BTCUSD",1735305639024,0.0819,96486.0,96479.0,0.006]
["bitfinex","BTCUSD",1735305639224,0.00264565,96485.0,96479.0,0.001]
["bitfinex","BTCUSD",1735305639481,0.00264565,96485.0,96477.0,0.03102538]
["bitfinex","BTCUSD",1735305639686,0.00264565,96485.0,96484.0,0.023]
["bitfinex","BTCUSD",1735305639885,0.00264565,96485.0,96484.0,0.12802264]
["bitfinex","BTCUSD",1735305640237,0.00022238,96487.0,96484.0,0.54968247]
["bitfinex","BTCUSD",1735305640626,0.00022238,96487.0,96484.0,0.58070785]
["bitfinex","BTCUSD",1735305640891,0.00022238,96487.0,96486.0,0.207283]
["bitfinex","BTCUSD",1735305641543,0.00022238,96487.0,96486.0,0.24644926]
["bitfinex","BTCUSD",1735305642187,0.00022238,96487.0,96486.0,0.24744926]
["bitfinex","BTCUSD",1735305642373,0.00022238,96487.0,96486.0,0.25244926]
["bitfinex","BTCUSD",1735305642926,0.00022238,96487.0,96486.0,0.24744926]
["bitfinex","BTCUSD",1735305643139,0.00022238,96487.0,96486.0,0.04016626]
["bitfinex","BTCUSD",1735305643577,0.00022238,96487.0,96486.0,0.05058411]
["bitfinex","BTCUSD",1735305643760,0.00022238,96487.0,96486.0,0.04246396]
["bitfinex","BTCUSD",1735305644061,0.00022238,96487.0,96486.0,0.04746396]
["bitfinex","BTCUSD",1735305644497,0.00022238,96487.0,96486.0,0.05558411]
["bitfinex","BTCUSD",1735305645123,0.00022238,96487.0,96486.0,0.04746396]
["bitfinex","BTCUSD",1735305646349,0.00022238,96487.0,96486.0,0.0555929]
["bitfinex","BTCUSD",1735305647446,0.00022238,96487.0,96486.0,0.04746396]
["bitfinex","BTCUSD",1735305649501,0.00022238,96487.0,96486.0,0.0555955]
["bitfinex","BTCUSD",1735305652692,0.00286933,96487.0,96486.0,0.0555955]
["bitfinex","BTCUSD",1735305652950,0.00022238,96487.0,96486.0,0.0555955]
["bitfinex","BTCUSD",1735305653161,0.00286933,96487.0,96486.0,0.0555955]
["bitfinex","BTCUSD",1735305653368,0.00022238,96487.0,96486.0,0.0555955]
["bitfinex","BTCUSD",1735305653775,0.00286933,96487.0,96486.0,0.0555955]
["bitfinex","BTCUSD",1735305653982,0.00022238,96487.0,96486.0,0.0555955]
["bitfinex","BTCUSD",1735305654394,0.00286933,96487.0,96486.0,0.0555955]
["bitfinex","BTCUSD",1735305654808,0.00022238,96487.0,96486.0,0.0555955]
["bitfinex","BTCUSD",1735305656638,0.00022238,96487.0,96486.0,0.04746396]
["bitfinex","BTCUSD",1735305657642,0.00022238,96487.0,96486.0,0.08636739]
["bitfinex","BTCUSD",1735305658411,0.00022238,96487.0,96486.0,0.21335371]
["bitfinex","BTCUSD",1735305659919,0.00022238,96487.0,96486.0,0.30619947]
["bitfinex","BTCUSD",1735305660782,0.00022238,96487.0,96486.0,0.45619947]
["bitfinex","BTCUSD",1735305661232,0.00022238,96487.0,96486.0,0.36335371]
["bitfinex","BTCUSD",1735305661667,0.00022238,96487.0,96486.0,0.36235371]
["bitfinex","BTCUSD",1735305661911,0.00022238,96487.0,96486.0,0.35735371]
["bitfinex","BTCUSD",1735305662120,0.00022238,96487.0,96486.0,0.70258758]
["bitfinex","BTCUSD",1735305662330,0.00022238,96487.0,96486.0,0.70858758]
["bitfinex","BTCUSD",1735305662566,0.00022238,96487.0,96486.0,0.57560126]
["bitfinex","BTCUSD",1735305662783,0.00022238,96487.0,96486.0,0.43460126]
["bitfinex","BTCUSD",1735305663400,0.00022238,96487.0,96486.0,0.43360126]
["bitfinex","BTCUSD",1735305663660,0.00022238,96487.0,96486.0,0.43660126]
["bitfinex","BTCUSD",1735305664086,0.00022238,96487.0,96486.0,0.09236739]
["bitfinex","BTCUSD",1735305667521,0.00022238,96487.0,96486.0,0.43676767]
["bitfinex","BTCUSD",1735305670734,0.00022238,96487.0,96486.0,0.62339795]
["bitfinex","BTCUSD",1735305671592,0.00022238,96487.0,96486.0,0.75038427]
["bitfinex","BTCUSD",1735305672463,0.00022238,96487.0,96486.0,0.66774031]
["bitfinex","BTCUSD",1735305672685,0.00022238,96487.0,96486.0,0.56375399]
["bitfinex","BTCUSD",1735305676477,0.00022238,96487.0,96486.0,0.64235399]
["bitfinex","BTCUSD",1735305676901,0.00022238,96487.0,96486.0,0.89235399]
["bitfinex","BTCUSD",1735305677114,0.0001712,96497.0,96496.0,0.683962]
["bitfinex","BTCUSD",1735305677329,0.00022237,96497.0,96496.0,0.81094832]
["bitfinex","BTCUSD",1735305677548,0.18460881,96533.0,96517.0,0.458817]
["bitfinex","BTCUSD",1735305677781,0.00022236,96518.0,96517.0,0.56280332]
["bitfinex","BTCUSD",1735305677993,0.00022236,96518.0,96517.0,0.66280332]
["bitfinex","BTCUSD",1735305678215,0.00022236,96518.0,96517.0,0.94972221]
["bitfinex","BTCUSD",1735305678436,0.0002,96529.0,96528.0,0.3286]
["bitfinex","BTCUSD",1735305678653,0.00025116,96529.0,96528.0,0.66277932]
["bitfinex","BTCUSD",1735305679070,0.00025116,96529.0,96528.0,0.73273875]
["bitfinex","BTCUSD",1735305679328,0.00025116,96529.0,96528.0,0.55413875]
["bitfinex","BTCUSD",1735305679759,0.00025116,96529.0,96528.0,0.65129075]
["bitfinex","BTCUSD",1735305680189,0.00125116,96529.0,96528.0,0.6124244]
["bitfinex","BTCUSD",1735305681063,0.00125116,96529.0,96528.0,0.6144244]
["bitfinex","BTCUSD",1735305681516,0.00125116,96529.0,96528.0,0.956122]
["bitfinex","BTCUSD",1735305681713,0.10193491,96557.0,96547.0,0.12428799]
["bitfinex","BTCUSD",1735305681936,0.10244665,96557.0,96548.0,0.0124288]
["bitfinex","BTCUSD",1735305682148,0.00351329,96556.0,96548.0,0.0124288]
["bitfinex","BTCUSD",1735305682569,0.00351329,96556.0,96549.0,0.207148]
["bitfinex","BTCUSD",1735305683264,0.00351329,96556.0,96548.0,0.0124288]
["bitfinex","BTCUSD",1735305683479,0.00451329,96556.0,96548.0,0.0124288]
["bitfinex","BTCUSD",1735305683701,0.00451329,96556.0,96547.0,0.207152]
["bitfinex","BTCUSD",1735305684097,0.001,96556.0,96547.0,0.207152]
["bitfinex","BTCUSD",1735305684312,0.001,96556.0,96549.0,0.207148]
["bitfinex","BTCUSD",1735305685156,0.10244665,96557.0,96549.0,0.207148]
["bitfinex","BTCUSD",1735305686362,0.10244665,96557.0,96550.0,0.03770707]
["bitfinex","BTCUSD",1735305686575,0.10244665,96557.0,96551.0,0.207144]
["bitfinex","BTCUSD",1735305687017,0.10244665,96557.0,96550.0,0.03770707]
["bitfinex","BTCUSD",1735305687252,0.10244665,96557.0,96549.0,0.0101713]
["bitfinex","BTCUSD",1735305687772,0.10244665,96557.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735305687985,0.10244665,96557.0,96550.0,0.002]
["bitfinex","BTCUSD",1735305688167,0.10244665,96557.0,96551.0,0.207144]
["bitfinex","BTCUSD",1735305688794,0.10244665,96557.0,96549.0,0.001]
["bitfinex","BTCUSD",1735305689728,0.048,96556.0,96549.0,0.001]
["bitfinex","BTCUSD",1735305689942,0.207146,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1735305690382,0.2103841,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1735305690633,0.2103841,96550.0,96545.0,0.01052795]
["bitfinex","BTCUSD",1735305690849,0.0032381,96550.0,96545.0,0.01052795]
["bitfinex","BTCUSD",1735305691062,0.207142,96553.0,96541.0,0.15]
["bitfinex","BTCUSD",1735305691276,0.00323386,96549.0,96541.0,0.15]
["bitfinex","BTCUSD",1735305691492,0.207142,96553.0,96541.0,0.16026904]
["bitfinex","BTCUSD",1735305691718,0.00323386,96548.0,96530.0,0.09295267]
["bitfinex","BTCUSD",1735305691947,0.20717,96539.0,96530.0,0.09295267]
["bitfinex","BTCUSD",1735305692153,0.20717,96539.0,96530.0,0.10320819]
["bitfinex","BTCUSD",1735305692399,0.20717,96539.0,96530.0,0.01025552]
["bitfinex","BTCUSD",1735305692625,0.00323383,96538.0,96530.0,0.01025552]
["bitfinex","BTCUSD",1735305692874,0.00323383,96538.0,96523.0,0.09295267]
["bitfinex","BTCUSD",1735305693076,0.207174,96537.0,96523.0,0.09295267]
["bitfinex","BTCUSD",1735305693288,0.00323383,96537.0,96523.0,0.24295267]
["bitfinex","BTCUSD",1735305693522,0.255155,96546.0,96530.0,0.002]
["bitfinex","BTCUSD",1735305693682,0.207166,96541.0,96530.0,0.002]
["bitfinex","BTCUSD",1735305694261,0.00323379,96540.0,96530.0,0.002]
["bitfinex","BTCUSD",1735305694684,0.00323379,96540.0,96531.0,0.12698632]
["bitfinex","BTCUSD",1735305694901,8.55e-05,96550.0,96533.0,0.023]
["bitfinex","BTCUSD",1735305695116,8.55e-05,96550.0,96535.0,0.023]
["bitfinex","BTCUSD",1735305695314,8.55e-05,96550.0,96540.0,0.207167]
["bitfinex","BTCUSD",1735305696389,8.55e-05,96550.0,96540.0,0.414334]
["bitfinex","BTCUSD",1735305697074,8.55e-05,96550.0,96540.0,0.05491835]
["bitfinex","BTCUSD",1735305697289,8.55e-05,96550.0,96537.0,0.15]
["bitfinex","BTCUSD",1735305697509,8.55e-05,96550.0,96540.0,0.12428799]
["bitfinex","BTCUSD",1735305697726,8.55e-05,96550.0,96542.0,0.023]
["bitfinex","BTCUSD",1735305697948,8.55e-05,96550.0,96544.0,0.173]
["bitfinex","BTCUSD",1735305698152,8.55e-05,96550.0,96547.0,0.207152]
["bitfinex","BTCUSD",1735305699002,8.55e-05,96550.0,96547.0,0.414304]
["bitfinex","BTCUSD",1735305699212,8.55e-05,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1735305699617,8.55e-05,96550.0,96549.0,0.357148]
["bitfinex","BTCUSD",1735305699832,0.00068294,96557.0,96555.0,0.15]
["bitfinex","BTCUSD",1735305700254,0.00068294,96557.0,96556.0,0.357133]
["bitfinex","BTCUSD",1735305700460,0.00068294,96557.0,96556.0,0.380133]
["bitfinex","BTCUSD",1735305700717,0.00068294,96557.0,96556.0,0.51157289]
["bitfinex","BTCUSD",1735305701164,0.00068294,96557.0,96556.0,0.41099614]
["bitfinex","BTCUSD",1735305701932,0.00068294,96557.0,96556.0,0.41699614]
["bitfinex","BTCUSD",1735305702809,0.0812,96576.0,96561.0,0.207121]
["bitfinex","BTCUSD",1735305702996,0.00035346,96569.0,96561.0,0.207121]
["bitfinex","BTCUSD",1735305703434,0.00035346,96569.0,96562.0,0.03092104]
["bitfinex","BTCUSD",1735305704264,0.00035346,96569.0,96563.0,0.03092104]
["bitfinex","BTCUSD",1735305704715,0.00035346,96569.0,96564.0,0.03092104]
["bitfinex","BTCUSD",1735305705591,0.00035346,96569.0,96565.0,0.03092104]
["bitfinex","BTCUSD",1735305706480,0.00035346,96569.0,96566.0,0.03092104]
["bitfinex","BTCUSD",1735305707164,0.00043896,96569.0,96567.0,0.03092104]
["bitfinex","BTCUSD",1735305707579,0.00043896,96569.0,96568.0,0.03092104]
["bitfinex","BTCUSD",1735305709008,0.00043896,96569.0,96568.0,0.03192104]
["bitfinex","BTCUSD",1735305710379,0.00043896,96569.0,96568.0,0.03692104]
["bitfinex","BTCUSD",1735305710604,0.00043896,96569.0,96568.0,0.03192104]
["bitfinex","BTCUSD",1735305710860,0.00043896,96569.0,96568.0,0.03992104]
["bitfinex","BTCUSD",1735305711073,0.00043896,96569.0,96568.0,0.03192104]
["bitfinex","BTCUSD",1735305711490,0.00043896,96569.0,96568.0,0.03892104]
["bitfinex","BTCUSD",1735305711703,0.00043896,96569.0,96568.0,0.03092104]
["bitfinex","BTCUSD",1735305711841,0.00043896,96569.0,96568.0,0.07067704]
["bitfinex","BTCUSD",1735305712260,0.00043896,96569.0,96568.0,0.24267704]
["bitfinex","BTCUSD",1735305712494,0.00043896,96569.0,96568.0,0.34666336]
["bitfinex","BTCUSD",1735305712715,0.00043896,96569.0,96568.0,0.42596336]
["bitfinex","BTCUSD",1735305712922,0.00043896,96569.0,96568.0,0.35628632]
["bitfinex","BTCUSD",1735305713139,0.00043896,96569.0,96568.0,0.36228632]
["bitfinex","BTCUSD",1735305713351,0.00043896,96569.0,96568.0,0.41741524]
["bitfinex","BTCUSD",1735305713564,0.00043896,96569.0,96568.0,0.35628632]
["bitfinex","BTCUSD",1735305713812,0.00043896,96569.0,96568.0,0.39537395]
["bitfinex","BTCUSD",1735305714248,0.00043896,96569.0,96568.0,0.39637395]
["bitfinex","BTCUSD",1735305714454,0.00043896,96569.0,96568.0,0.39537395]
["bitfinex","BTCUSD",1735305714661,0.00043896,96569.0,96568.0,0.7583084]
["bitfinex","BTCUSD",1735305714869,0.000171,96584.0,96579.0,0.207083]
["bitfinex","BTCUSD",1735305715733,0.000171,96584.0,96580.0,0.03098439]
["bitfinex","BTCUSD",1735305716358,0.000171,96584.0,96581.0,0.03098439]
["bitfinex","BTCUSD",1735305717215,0.000171,96584.0,96579.0,0.207083]
["bitfinex","BTCUSD",1735305717216,0.0484,96592.0,96582.0,0.03098439]
["bitfinex","BTCUSD",1735305717644,0.00329295,96591.0,96580.0,0.008]
["bitfinex","BTCUSD",1735305717854,0.30607431,96590.0,96580.0,0.001]
["bitfinex","BTCUSD",1735305718062,0.207076,96583.0,96580.0,0.001]
["bitfinex","BTCUSD",1735305718264,0.33328,96581.0,96580.0,0.001]
["bitfinex","BTCUSD",1735305718501,0.207095,96574.0,96573.0,0.09256064]
["bitfinex","BTCUSD",1735305718925,0.207111,96567.0,96565.0,0.09256064]
["bitfinex","BTCUSD",1735305719347,0.00323731,96566.0,96565.0,0.09256064]
["bitfinex","BTCUSD",1735305719966,0.207099,96572.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735305720174,0.00324149,96566.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735305720386,0.0778,96573.0,96565.0,0.008]
["bitfinex","BTCUSD",1735305720597,0.00325234,96572.0,96565.0,0.008]
["bitfinex","BTCUSD",1735305720809,0.00325234,96572.0,96565.0,0.001]
["bitfinex","BTCUSD",1735305721665,0.21035134,96572.0,96565.0,0.001]
["bitfinex","BTCUSD",1735305722060,0.21035134,96572.0,96557.0,0.01479595]
["bitfinex","BTCUSD",1735305722257,0.21035134,96572.0,96557.0,0.01079595]
["bitfinex","BTCUSD",1735305722667,0.21035134,96572.0,96565.0,0.004]
["bitfinex","BTCUSD",1735305722881,0.21035134,96572.0,96558.0,0.03097343]
["bitfinex","BTCUSD",1735305723687,0.207103,96570.0,96559.0,0.03097343]
["bitfinex","BTCUSD",1735305723915,0.207103,96570.0,96565.0,0.004]
["bitfinex","BTCUSD",1735305724127,0.15563427,96569.0,96559.0,0.03097343]
["bitfinex","BTCUSD",1735305724332,0.41425,96560.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305724649,0.207129,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305724885,0.31111532,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305725092,0.31435351,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305725725,0.00323819,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305725927,0.207126,96560.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305726168,0.00323817,96558.0,96557.0,0.00532446]
["bitfinex","BTCUSD",1735305726385,0.207126,96560.0,96557.0,0.00532446]
["bitfinex","BTCUSD",1735305726534,0.00323817,96558.0,96557.0,0.00632446]
["bitfinex","BTCUSD",1735305726768,0.207126,96560.0,96557.0,0.00132446]
["bitfinex","BTCUSD",1735305727008,0.00324026,96558.0,96557.0,0.00132446]
["bitfinex","BTCUSD",1735305727204,0.43281532,96558.0,96557.0,0.00432446]
["bitfinex","BTCUSD",1735305727464,0.43605558,96558.0,96557.0,0.00432446]
["bitfinex","BTCUSD",1735305728588,0.43605558,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305729052,0.43605558,96558.0,96557.0,0.00532446]
["bitfinex","BTCUSD",1735305729804,0.43605558,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305730616,0.43705558,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305731990,0.44737417,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305732994,0.43705558,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305733202,0.12594026,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305733410,0.05004026,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305734254,0.00424026,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305734858,0.00324026,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305735066,0.207124,96561.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305735268,0.00423594,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305735479,0.31110132,96565.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305735681,0.00323594,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305735891,0.0458,96568.0,96557.0,0.00232446]
["bitfinex","BTCUSD",1735305736113,0.207072,96585.0,96557.0,0.00232446]
["bitfinex","BTCUSD",1735305736114,0.00323594,96558.0,96557.0,0.00232446]
["bitfinex","BTCUSD",1735305736326,0.207077,96583.0,96557.0,0.20745546]
["bitfinex","BTCUSD",1735305736532,0.414154,96583.0,96562.0,0.207119]
["bitfinex","BTCUSD",1735305736801,0.207077,96582.0,96562.0,0.207119]
["bitfinex","BTCUSD",1735305737343,0.207077,96583.0,96567.0,0.207109]
["bitfinex","BTCUSD",1735305738349,0.207077,96583.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735305738792,0.207099,96572.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305739036,0.414199,96572.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305739299,0.207099,96572.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305739577,0.10398632,96582.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305739834,0.207104,96570.0,96557.0,0.04947403]
["bitfinex","BTCUSD",1735305740139,0.207104,96570.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305742186,0.207104,96570.0,96557.0,0.00132446]
["bitfinex","BTCUSD",1735305742464,0.207114,96565.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305742947,0.207114,96565.0,96557.0,0.00232446]
["bitfinex","BTCUSD",1735305743198,0.00323598,96564.0,96557.0,0.00232446]
["bitfinex","BTCUSD",1735305743734,0.00323598,96564.0,96557.0,0.00132446]
["bitfinex","BTCUSD",1735305743973,0.00323598,96564.0,96557.0,0.00632446]
["bitfinex","BTCUSD",1735305743974,0.207118,96563.0,96557.0,0.00632446]
["bitfinex","BTCUSD",1735305744289,0.20712,96562.0,96557.0,0.00532446]
["bitfinex","BTCUSD",1735305744436,0.21035388,96562.0,96557.0,0.00532446]
["bitfinex","BTCUSD",1735305745205,0.00323388,96562.0,96557.0,0.00532446]
["bitfinex","BTCUSD",1735305745430,0.00323388,96562.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305745688,0.00323388,96562.0,96557.0,0.00632446]
["bitfinex","BTCUSD",1735305745948,0.00323388,96562.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305746496,0.00323388,96562.0,96557.0,0.00732446]
["bitfinex","BTCUSD",1735305748377,0.414244,96561.0,96557.0,0.00732446]
["bitfinex","BTCUSD",1735305748637,0.207127,96559.0,96557.0,0.00732446]
["bitfinex","BTCUSD",1735305748924,0.10398632,96558.0,96557.0,0.00732446]
["bitfinex","BTCUSD",1735305749176,0.10720854,96558.0,96557.0,0.00732446]
["bitfinex","BTCUSD",1735305749462,0.35720854,96558.0,96557.0,0.00632446]
["bitfinex","BTCUSD",1735305749749,0.43750854,96558.0,96557.0,0.00132446]
["bitfinex","BTCUSD",1735305750007,0.58300854,96558.0,96557.0,0.00832446]
["bitfinex","BTCUSD",1735305750296,0.58300854,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305751681,0.59315107,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305754296,0.49315107,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305754511,0.59315107,96558.0,96557.0,0.00032446]
["bitfinex","BTCUSD",1735305761290,0.59315107,96558.0,96557.0,4.6e-07]
["bitfinex","BTCUSD",1735305761450,0.457183,96533.0,96505.0,0.0822]
["bitfinex","BTCUSD",1735305761649,0.78906932,96533.0,96506.0,0.03097335]
["bitfinex","BTCUSD",1735305761883,0.79214136,96533.0,96508.0,0.09256064]
["bitfinex","BTCUSD",1735305762322,0.207234,96509.0,96508.0,0.09256064]
["bitfinex","BTCUSD",1735305762940,0.207234,96509.0,96506.0,0.13884096]
["bitfinex","BTCUSD",1735305762941,0.21030604,96509.0,96489.0,0.09256064]
["bitfinex","BTCUSD",1735305763187,0.207248,96503.0,96489.0,0.09256064]
["bitfinex","BTCUSD",1735305763389,0.207251,96501.0,96489.0,0.09256064]
["bitfinex","BTCUSD",1735305763609,0.207264,96496.0,96489.0,0.09307238]
["bitfinex","BTCUSD",1735305764018,0.00307192,96495.0,96489.0,0.00051174]
["bitfinex","BTCUSD",1735305765014,0.00307192,96495.0,96489.0,0.00251174]
["bitfinex","BTCUSD",1735305765391,0.414532,96494.0,96489.0,0.00051174]
["bitfinex","BTCUSD",1735305765619,0.414542,96492.0,96489.0,0.00051174]
["bitfinex","BTCUSD",1735305765793,0.414542,96492.0,96489.0,0.00951174]
["bitfinex","BTCUSD",1735305766202,0.207271,96492.0,96489.0,0.00951174]
["bitfinex","BTCUSD",1735305766408,0.00300458,96491.0,96489.0,0.00951174]
["bitfinex","BTCUSD",1735305766708,0.00300458,96491.0,96489.0,0.00251174]
["bitfinex","BTCUSD",1735305766921,0.00300458,96491.0,96489.0,0.01051174]
["bitfinex","BTCUSD",1735305767140,0.00300458,96491.0,96489.0,0.00851174]
["bitfinex","BTCUSD",1735305767365,0.00300458,96491.0,96489.0,0.01051174]
["bitfinex","BTCUSD",1735305767786,0.00300458,96491.0,96489.0,0.00851174]
["bitfinex","BTCUSD",1735305768018,0.207275,96490.0,96489.0,0.00951174]
["bitfinex","BTCUSD",1735305768272,0.207275,96490.0,96489.0,0.00968294]
["bitfinex","BTCUSD",1735305768495,0.21029317,96490.0,96489.0,0.00968294]
["bitfinex","BTCUSD",1735305768705,0.00301817,96490.0,96489.0,0.00168294]
["bitfinex","BTCUSD",1735305768936,0.00301817,96490.0,96489.0,0.00568294]
["bitfinex","BTCUSD",1735305769151,0.207271,96492.0,96489.0,0.00568294]
["bitfinex","BTCUSD",1735305769395,0.0030114,96490.0,96489.0,0.00068294]
["bitfinex","BTCUSD",1735305769604,0.207271,96492.0,96489.0,0.00568294]
["bitfinex","BTCUSD",1735305769815,0.00304474,96490.0,96489.0,0.00568294]
["bitfinex","BTCUSD",1735305770020,0.207271,96492.0,96489.0,0.00068294]
["bitfinex","BTCUSD",1735305770225,0.00303797,96490.0,96489.0,0.00568294]
["bitfinex","BTCUSD",1735305770653,0.414542,96492.0,96489.0,0.00568294]
["bitfinex","BTCUSD",1735305770848,0.00285523,96490.0,96489.0,0.00568294]
["bitfinex","BTCUSD",1735305771050,0.414542,96492.0,96489.0,0.00468294]
["bitfinex","BTCUSD",1735305771269,0.00284148,96490.0,96489.0,0.00468294]
["bitfinex","BTCUSD",1735305771434,0.414542,96492.0,96489.0,0.00468294]
["bitfinex","BTCUSD",1735305771634,0.00282773,96490.0,96489.0,0.00468294]
["bitfinex","BTCUSD",1735305772026,0.00282773,96490.0,96489.0,0.00068294]
["bitfinex","BTCUSD",1735305772227,0.207271,96492.0,96489.0,0.00568294]
["bitfinex","BTCUSD",1735305772430,0.00282564,96490.0,96489.0,0.00068294]
["bitfinex","BTCUSD",1735305772545,0.414542,96492.0,96489.0,0.00168294]
["bitfinex","BTCUSD",1735305772748,0.207275,96490.0,96489.0,0.00568294]
["bitfinex","BTCUSD",1735305772971,0.207275,96490.0,96489.0,0.00168294]
["bitfinex","BTCUSD",1735305773544,0.21011013,96490.0,96489.0,0.00168294]
["bitfinex","BTCUSD",1735305773995,0.21011013,96490.0,96489.0,0.00568294]
["bitfinex","BTCUSD",1735305774840,0.31409645,96490.0,96489.0,0.00568294]
["bitfinex","BTCUSD",1735305775065,0.31409645,96490.0,96489.0,0.00668294]
["bitfinex","BTCUSD",1735305775930,0.31409645,96490.0,96489.0,0.00568294]
["bitfinex","BTCUSD",1735305776135,0.31409645,96490.0,96489.0,0.00068294]
["bitfinex","BTCUSD",1735305776557,0.31409645,96490.0,96489.0,0.00168294]
["bitfinex","BTCUSD",1735305777330,0.31509645,96490.0,96489.0,0.00168294]
["bitfinex","BTCUSD",1735305777905,0.31409645,96490.0,96489.0,0.00168294]
["bitfinex","BTCUSD",1735305778382,0.31609645,96490.0,96489.0,0.00168294]
["bitfinex","BTCUSD",1735305779043,0.31609645,96490.0,96489.0,0.00068294]
["bitfinex","BTCUSD",1735305779254,0.31709645,96490.0,96489.0,0.00068294]
["bitfinex","BTCUSD",1735305786810,0.21311013,96490.0,96489.0,0.00068294]
["bitfinex","BTCUSD",1735305787021,0.00583513,96490.0,96489.0,0.00068294]
["bitfinex","BTCUSD",1735305787246,0.00583513,96490.0,96489.0,0.20795994]
["bitfinex","BTCUSD",1735305787449,0.003,96490.0,96489.0,0.30795994]
["bitfinex","BTCUSD",1735305787658,0.001,96490.0,96489.0,0.34666622]
["bitfinex","BTCUSD",1735305787872,0.001,96490.0,96489.0,0.11638922]
["bitfinex","BTCUSD",1735305788071,0.003,96490.0,96489.0,0.11638922]
["bitfinex","BTCUSD",1735305788279,0.003,96490.0,96489.0,0.32470257]
["bitfinex","BTCUSD",1735305788519,0.003,96490.0,96489.0,0.32366622]
["bitfinex","BTCUSD",1735305789219,0.00038492,96490.0,96489.0,0.32366622]
["bitfinex","BTCUSD",1735305789417,0.00038492,96490.0,96489.0,0.32566622]
["bitfinex","BTCUSD",1735305789625,0.414464,96511.0,96489.0,0.32366622]
["bitfinex","BTCUSD",1735305789781,0.414464,96511.0,96489.0,0.32566622]
["bitfinex","BTCUSD",1735305789979,0.207234,96509.0,96489.0,0.32566622]
["bitfinex","BTCUSD",1735305790332,0.207234,96509.0,96490.0,0.03974253]
["bitfinex","BTCUSD",1735305790739,0.00233285,96508.0,96490.0,0.03974253]
["bitfinex","BTCUSD",1735305791141,0.00233285,96508.0,96491.0,0.03870628]
["bitfinex","BTCUSD",1735305791794,0.207238,96507.0,96492.0,0.03870628]
["bitfinex","BTCUSD",1735305792302,0.207238,96507.0,96489.0,0.28495994]
["bitfinex","BTCUSD",1735305792303,0.00233285,96506.0,96489.0,0.28595994]
["bitfinex","BTCUSD",1735305792509,0.00233285,96506.0,96493.0,0.03880457]
["bitfinex","BTCUSD",1735305793312,0.00233285,96506.0,96490.0,0.00103625]
["bitfinex","BTCUSD",1735305793313,0.00233285,96506.0,96494.0,0.03880457]
["bitfinex","BTCUSD",1735305793517,0.207243,96505.0,96494.0,0.03880457]
["bitfinex","BTCUSD",1735305793773,0.207243,96505.0,96495.0,0.03880457]
["bitfinex","BTCUSD",1735305794201,0.00233285,96504.0,96495.0,0.03880457]
["bitfinex","BTCUSD",1735305794406,0.00233285,96504.0,96496.0,0.03880457]
["bitfinex","BTCUSD",1735305795132,0.00233285,96504.0,96494.0,0.001]
["bitfinex","BTCUSD",1735305796073,0.00233285,96504.0,96494.0,0.006]
["bitfinex","BTCUSD",1735305796278,0.207238,96507.0,96494.0,0.001]
["bitfinex","BTCUSD",1735305796428,0.207238,96507.0,96490.0,0.00103625]
["bitfinex","BTCUSD",1735305796633,0.00233285,96506.0,96494.0,0.005]
["bitfinex","BTCUSD",1735305796834,0.207243,96505.0,96496.0,0.001]
["bitfinex","BTCUSD",1735305797195,0.00233494,96504.0,96495.0,0.03879002]
["bitfinex","BTCUSD",1735305797947,0.00233494,96504.0,96490.0,0.01357155]
["bitfinex","BTCUSD",1735305798148,0.00233494,96504.0,96490.0,0.01257155]
["bitfinex","BTCUSD",1735305798353,0.00233494,96504.0,96495.0,0.001]
["bitfinex","BTCUSD",1735305799140,0.1,96544.0,96496.0,0.207262]
["bitfinex","BTCUSD",1735305799416,0.10398632,96529.0,96500.0,0.27428799]
["bitfinex","BTCUSD",1735305799621,0.207211,96520.0,96501.0,0.00103613]
["bitfinex","BTCUSD",1735305799763,0.00233305,96503.0,96502.0,0.00103613]
["bitfinex","BTCUSD",1735305799970,0.207211,96520.0,96502.0,0.00103613]
["bitfinex","BTCUSD",1735305800186,0.00233521,96503.0,96502.0,0.00103613]
["bitfinex","BTCUSD",1735305800380,0.207215,96518.0,96502.0,0.00103613]
["bitfinex","BTCUSD",1735305800585,0.00238258,96503.0,96502.0,0.00103613]
["bitfinex","BTCUSD",1735305800760,0.207215,96518.0,96498.0,0.09256064]
["bitfinex","BTCUSD",1735305800942,0.00238258,96503.0,96498.0,0.09256064]
["bitfinex","BTCUSD",1735305801170,0.207217,96517.0,96498.0,0.10318109]
["bitfinex","BTCUSD",1735305801381,0.00238476,96502.0,96498.0,0.10318109]
["bitfinex","BTCUSD",1735305801602,0.207228,96512.0,96498.0,0.10318109]
["bitfinex","BTCUSD",1735305801900,0.207228,96512.0,96498.0,0.01062045]
["bitfinex","BTCUSD",1735305802107,0.00237591,96511.0,96497.0,0.077]
["bitfinex","BTCUSD",1735305802525,0.00237591,96511.0,96502.0,0.005]
["bitfinex","BTCUSD",1735305802723,0.00237591,96511.0,96497.0,0.077]
["bitfinex","BTCUSD",1735305802954,0.00237591,96511.0,96499.0,0.023]
["bitfinex","BTCUSD",1735305803186,0.207203,96524.0,96500.0,0.1253242]
["bitfinex","BTCUSD",1735305803395,0.20957314,96523.0,96501.0,0.207251]
["bitfinex","BTCUSD",1735305803598,0.20957314,96523.0,96502.0,0.00103613]
["bitfinex","BTCUSD",1735305803796,0.20957314,96523.0,96502.0,0.00203613]
["bitfinex","BTCUSD",1735305804025,0.20957314,96523.0,96502.0,0.00103613]
["bitfinex","BTCUSD",1735305804642,0.207214,96519.0,96502.0,0.00103613]
["bitfinex","BTCUSD",1735305805057,0.002378,96518.0,96502.0,0.00103613]
["bitfinex","BTCUSD",1735305806767,0.207217,96517.0,96502.0,0.00103613]
["bitfinex","BTCUSD",1735305806968,0.0023714,96517.0,96502.0,0.00103613]
["bitfinex","BTCUSD",1735305807198,0.0023714,96517.0,96502.0,0.00203613]
["bitfinex","BTCUSD",1735305808850,0.0023714,96517.0,96502.0,0.00103613]
["bitfinex","BTCUSD",1735305809063,0.0023714,96517.0,96502.0,0.00303613]
["bitfinex","BTCUSD",1735305813173,0.207219,96516.0,96502.0,0.00303613]
["bitfinex","BTCUSD",1735305813414,0.03155481,96515.0,96502.0,0.002]
["bitfinex","BTCUSD",1735305813676,0.207223,96514.0,96502.0,0.002]
["bitfinex","BTCUSD",1735305813881,0.20957818,96514.0,96502.0,0.002]
["bitfinex","BTCUSD",1735305814886,0.20957818,96514.0,96497.0,0.08735411]
["bitfinex","BTCUSD",1735305815332,0.20957818,96514.0,96502.0,0.003]
["bitfinex","BTCUSD",1735305815563,0.20957818,96514.0,96497.0,0.08735411]
["bitfinex","BTCUSD",1735305815905,0.20957818,96514.0,96502.0,0.003]
["bitfinex","BTCUSD",1735305816689,0.20957818,96514.0,96497.0,0.08735411]
["bitfinex","BTCUSD",1735305818027,0.20957818,96514.0,96502.0,0.003]
["bitfinex","BTCUSD",1735305818267,0.20957818,96514.0,96497.0,0.08735411]
["bitfinex","BTCUSD",1735305818764,0.20957818,96514.0,96498.0,0.00103618]
["bitfinex","BTCUSD",1735305819167,0.20957818,96514.0,96502.0,0.003]
["bitfinex","BTCUSD",1735305820050,0.20957818,96514.0,96497.0,0.08735411]
["bitfinex","BTCUSD",1735305821605,0.20957818,96514.0,96497.0,0.09035411]
["bitfinex","BTCUSD",1735305824085,0.20957818,96514.0,96498.0,0.207258]
["bitfinex","BTCUSD",1735305825444,0.20957818,96514.0,96499.0,0.03888812]
["bitfinex","BTCUSD",1735305826185,0.20957818,96514.0,96500.0,0.03888812]
["bitfinex","BTCUSD",1735305826626,0.20957818,96514.0,96501.0,0.03888812]
["bitfinex","BTCUSD",1735305827293,0.20957818,96514.0,96502.0,0.03888812]
["bitfinex","BTCUSD",1735305827919,0.20957818,96514.0,96503.0,0.03888812]
["bitfinex","BTCUSD",1735305828329,0.20957818,96514.0,96504.0,0.03888812]
["bitfinex","BTCUSD",1735305829050,0.20957818,96514.0,96505.0,0.03888812]
["bitfinex","BTCUSD",1735305829318,0.00235518,96514.0,96505.0,0.03888812]
["bitfinex","BTCUSD",1735305829504,0.00235518,96514.0,96503.0,0.003]
["bitfinex","BTCUSD",1735305829713,8.56e-05,96517.0,96498.0,0.29981864]
["bitfinex","BTCUSD",1735305829911,8.56e-05,96517.0,96504.0,0.003]
["bitfinex","BTCUSD",1735305830149,0.00233288,96516.0,96504.0,0.003]
["bitfinex","BTCUSD",1735305830362,0.00233288,96516.0,96499.0,0.13148197]
["bitfinex","BTCUSD",1735305830581,8.56e-05,96517.0,96499.0,0.13148197]
["bitfinex","BTCUSD",1735305830800,8.56e-05,96517.0,96505.0,0.03892133]
["bitfinex","BTCUSD",1735305830970,0.00233062,96515.0,96505.0,0.03892133]
["bitfinex","BTCUSD",1735305831199,8.56e-05,96517.0,96505.0,0.03892133]
["bitfinex","BTCUSD",1735305831399,0.00233062,96514.0,96501.0,0.09256064]
["bitfinex","BTCUSD",1735305831606,0.00233062,96514.0,96505.0,0.003]
["bitfinex","BTCUSD",1735305831847,8.56e-05,96517.0,96501.0,0.09256064]
["bitfinex","BTCUSD",1735305832065,0.00233062,96513.0,96502.0,0.03892233]
["bitfinex","BTCUSD",1735305832277,8.56e-05,96517.0,96505.0,0.003]
["bitfinex","BTCUSD",1735305832483,0.207219,96516.0,96502.0,0.03892233]
["bitfinex","BTCUSD",1735305832689,0.20954962,96516.0,96503.0,0.09256064]
["bitfinex","BTCUSD",1735305832917,0.20954962,96516.0,96505.0,0.003]
["bitfinex","BTCUSD",1735305833126,0.20954962,96516.0,96503.0,0.09256064]
["bitfinex","BTCUSD",1735305833531,0.20954962,96516.0,96505.0,0.002]
["bitfinex","BTCUSD",1735305833913,0.20954962,96516.0,96507.0,0.09256064]
["bitfinex","BTCUSD",1735305835264,0.20954962,96516.0,96508.0,0.09256064]
["bitfinex","BTCUSD",1735305837137,0.00233062,96516.0,96508.0,0.09256064]
["bitfinex","BTCUSD",1735305837548,0.00233062,96516.0,96508.0,0.12034431]
["bitfinex","BTCUSD",1735305837751,0.00241622,96516.0,96508.0,0.12034431]
["bitfinex","BTCUSD",1735305837958,0.00241622,96516.0,96508.0,0.12234431]
["bitfinex","BTCUSD",1735305838172,0.00241622,96516.0,96508.0,0.09456064]
["bitfinex","BTCUSD",1735305838978,0.00241622,96516.0,96509.0,0.09256064]
["bitfinex","BTCUSD",1735305839740,8.56e-05,96516.0,96514.0,0.023]
["bitfinex","BTCUSD",1735305839942,8.56e-05,96516.0,96515.0,0.5666433]
["bitfinex","BTCUSD",1735305840316,8.56e-05,96516.0,96515.0,0.56560732]
["bitfinex","BTCUSD",1735305840938,8.56e-05,96532.0,96522.0,0.1]
["bitfinex","BTCUSD",1735305841126,8.56e-05,96532.0,96531.0,0.311587]
["bitfinex","BTCUSD",1735305841359,8.56e-05,96532.0,96531.0,0.41557332]
["bitfinex","BTCUSD",1735305842256,8.56e-05,96532.0,96531.0,0.08191174]
["bitfinex","BTCUSD",1735305842462,8.56e-05,96532.0,96531.0,0.04643422]
["bitfinex","BTCUSD",1735305842670,8.56e-05,96532.0,96531.0,0.39095043]
["bitfinex","BTCUSD",1735305842897,0.207161,96544.0,96531.0,0.39495043]
["bitfinex","BTCUSD",1735305843366,0.00237581,96543.0,96531.0,0.35202795]
["bitfinex","BTCUSD",1735305843598,0.207163,96542.0,96531.0,0.00751174]
["bitfinex","BTCUSD",1735305844042,0.207163,96542.0,96531.0,0.01651174]
["bitfinex","BTCUSD",1735305844277,0.207163,96542.0,96532.0,0.09314]
["bitfinex","BTCUSD",1735305844529,0.207174,96537.0,96532.0,0.09314]
["bitfinex","BTCUSD",1735305844975,0.207163,96542.0,96531.0,0.09465174]
["bitfinex","BTCUSD",1735305844976,0.12428799,96542.0,96531.0,0.09465174]
["bitfinex","BTCUSD",1735305845192,0.207185,96532.0,96531.0,0.09465174]
["bitfinex","BTCUSD",1735305845425,0.207185,96532.0,96531.0,0.09365174]
["bitfinex","BTCUSD",1735305845830,0.207185,96532.0,96531.0,0.00051174]
["bitfinex","BTCUSD",1735305847753,0.207185,96532.0,96531.0,0.00351174]
["bitfinex","BTCUSD",1735305848488,0.20718,96535.0,96531.0,0.00351174]
["bitfinex","BTCUSD",1735305849540,0.31115132,96541.0,96531.0,0.00351174]
["bitfinex","BTCUSD",1735305850209,0.51831832,96541.0,96531.0,0.00051174]
["bitfinex","BTCUSD",1735305850563,0.51831832,96541.0,96531.0,0.00151174]
["bitfinex","BTCUSD",1735305850741,0.207177,96536.0,96531.0,0.00051174]
["bitfinex","BTCUSD",1735305850951,0.31116332,96536.0,96531.0,0.00051174]
["bitfinex","BTCUSD",1735305851585,8.56e-05,96532.0,96531.0,0.00051174]
["bitfinex","BTCUSD",1735305852391,0.10407192,96532.0,96531.0,0.00051174]
["bitfinex","BTCUSD",1735305854480,0.10407192,96532.0,96531.0,0.00151174]
["bitfinex","BTCUSD",1735305854627,0.10407192,96532.0,96531.0,0.00051174]
["bitfinex","BTCUSD",1735305855031,0.10407192,96532.0,96531.0,0.00351174]
["bitfinex","BTCUSD",1735305862366,8.56e-05,96532.0,96531.0,0.00351174]
["bitfinex","BTCUSD",1735305862569,8.56e-05,96532.0,96531.0,0.08411174]
["bitfinex","BTCUSD",1735305864204,8.56e-05,96532.0,96531.0,0.08111174]
["bitfinex","BTCUSD",1735305864413,8.56e-05,96532.0,96531.0,0.00051174]
["bitfinex","BTCUSD",1735305864590,8.56e-05,96532.0,96531.0,0.00351174]
["bitfinex","BTCUSD",1735305864789,8.56e-05,96532.0,96531.0,0.00051174]
["bitfinex","BTCUSD",1735305865241,8.56e-05,96532.0,96531.0,0.00851174]
["bitfinex","BTCUSD",1735305866080,8.56e-05,96532.0,96531.0,0.01151174]
["bitfinex","BTCUSD",1735305871379,8.56e-05,96532.0,96531.0,0.10460649]
["bitfinex","BTCUSD",1735305872438,8.56e-05,96532.0,96531.0,0.01151174]
["bitfinex","BTCUSD",1735305875244,8.56e-05,96532.0,96531.0,0.01168294]
["bitfinex","BTCUSD",1735305876478,8.56e-05,96532.0,96531.0,0.10477769]
["bitfinex","BTCUSD",1735305877339,8.56e-05,96532.0,96531.0,0.17767403]
["bitfinex","BTCUSD",1735305877544,8.56e-05,96532.0,96531.0,0.10477769]
["bitfinex","BTCUSD",1735305880838,8.56e-05,96532.0,96531.0,0.01168294]
["bitfinex","BTCUSD",1735305882227,8.56e-05,96532.0,96531.0,0.03571882]
["bitfinex","BTCUSD",1735305882468,8.56e-05,96532.0,96531.0,0.26780514]
["bitfinex","BTCUSD",1735305882577,8.56e-05,96532.0,96531.0,0.26676926]
["bitfinex","BTCUSD",1735305882783,8.56e-05,96532.0,96531.0,0.66039771]
["bitfinex","BTCUSD",1735305882985,8.56e-05,96532.0,96531.0,0.69922603]
["bitfinex","BTCUSD",1735305884230,8.56e-05,96532.0,96531.0,0.90323241]
["bitfinex","BTCUSD",1735305884432,0.09988104,96562.0,96532.0,0.173]
["bitfinex","BTCUSD",1735305884640,0.09988104,96562.0,96544.0,0.207157]
["bitfinex","BTCUSD",1735305884887,0.09988104,96562.0,96546.0,0.207155]
["bitfinex","BTCUSD",1735305885101,0.09988104,96562.0,96545.0,0.03882832]
["bitfinex","BTCUSD",1735305885310,0.09988104,96562.0,96545.0,0.039864]
["bitfinex","BTCUSD",1735305885772,0.10088104,96562.0,96546.0,0.03882832]
["bitfinex","BTCUSD",1735305886202,0.09988104,96562.0,96547.0,0.0831]
["bitfinex","BTCUSD",1735305886410,0.09988104,96562.0,96552.0,0.09310095]
["bitfinex","BTCUSD",1735305887331,0.09988104,96562.0,96551.0,0.09310095]
["bitfinex","BTCUSD",1735305887530,0.09988104,96562.0,96552.0,0.21851396]
["bitfinex","BTCUSD",1735305887730,0.10088104,96562.0,96557.0,0.20713]
["bitfinex","BTCUSD",1735305887953,0.10088104,96562.0,96553.0,0.20714]
["bitfinex","BTCUSD",1735305888173,0.09988104,96562.0,96553.0,0.20714]
["bitfinex","BTCUSD",1735305888609,0.10088104,96562.0,96553.0,0.30024095]
["bitfinex","BTCUSD",1735305888761,0.10088104,96562.0,96553.0,0.09310095]
["bitfinex","BTCUSD",1735305888961,0.09988104,96562.0,96553.0,0.09310095]
["bitfinex","BTCUSD",1735305889217,0.09988104,96562.0,96553.0,0.09510095]
["bitfinex","BTCUSD",1735305889414,0.09988104,96562.0,96553.0,0.09310095]
["bitfinex","BTCUSD",1735305889600,0.09988104,96562.0,96557.0,0.09310095]
["bitfinex","BTCUSD",1735305890570,0.09988104,96562.0,96555.0,0.09310095]
["bitfinex","BTCUSD",1735305891497,0.09988104,96562.0,96557.0,0.003]
["bitfinex","BTCUSD",1735305891699,0.09988104,96562.0,96555.0,0.09310095]
["bitfinex","BTCUSD",1735305892093,0.09988104,96562.0,96557.0,0.09310095]
["bitfinex","BTCUSD",1735305892735,0.09988104,96562.0,96560.0,0.023]
["bitfinex","BTCUSD",1735305892946,8.55e-05,96592.0,96562.0,0.2296]
["bitfinex","BTCUSD",1735305893141,8.55e-05,96592.0,96557.0,0.09710095]
["bitfinex","BTCUSD",1735305893142,8.55e-05,96592.0,96575.0,0.0796]
["bitfinex","BTCUSD",1735305893368,8.55e-05,96592.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735305893579,8.55e-05,96592.0,96575.0,0.0796]
["bitfinex","BTCUSD",1735305893779,8.55e-05,96592.0,96571.0,0.15]
["bitfinex","BTCUSD",1735305893928,0.00023897,96584.0,96571.0,0.15]
["bitfinex","BTCUSD",1735305894131,0.00023897,96584.0,96572.0,0.207099]
["bitfinex","BTCUSD",1735305894450,0.00023897,96584.0,96571.0,0.15]
["bitfinex","BTCUSD",1735305895184,0.00023897,96584.0,96580.0,0.0796]
["bitfinex","BTCUSD",1735305895387,0.00023897,96584.0,96575.0,0.15]
["bitfinex","BTCUSD",1735305895388,0.00123897,96584.0,96583.0,0.173]
["bitfinex","BTCUSD",1735305895617,0.00123897,96584.0,96583.0,0.35762146]
["bitfinex","BTCUSD",1735305895794,0.00123897,96584.0,96583.0,0.35658632]
["bitfinex","BTCUSD",1735305896009,0.00023897,96584.0,96583.0,0.35658632]
["bitfinex","BTCUSD",1735305896240,0.00023897,96584.0,96583.0,0.46057264]
["bitfinex","BTCUSD",1735305896451,0.00023897,96584.0,96583.0,0.39534701]
["bitfinex","BTCUSD",1735305896626,0.00023897,96584.0,96583.0,0.73795617]
["bitfinex","BTCUSD",1735305896866,8.55e-05,96592.0,96584.0,0.023]
["bitfinex","BTCUSD",1735305897048,8.55e-05,96592.0,96591.0,0.380058]
["bitfinex","BTCUSD",1735305897225,8.55e-05,96592.0,96591.0,0.48404432]
["bitfinex","BTCUSD",1735305897633,8.55e-05,96592.0,96591.0,0.357058]
["bitfinex","BTCUSD",1735305898233,0.0010855,96592.0,96591.0,0.357058]
["bitfinex","BTCUSD",1735305898604,8.55e-05,96592.0,96591.0,0.357058]
["bitfinex","BTCUSD",1735305899147,0.0010855,96592.0,96591.0,0.357058]
["bitfinex","BTCUSD",1735305900369,8.55e-05,96592.0,96591.0,0.357058]
["bitfinex","BTCUSD",1735305900777,0.0010855,96592.0,96591.0,0.15]
["bitfinex","BTCUSD",1735305900981,0.0010855,96592.0,96584.0,0.414146]
["bitfinex","BTCUSD",1735305901198,8.55e-05,96592.0,96591.0,0.008]
["bitfinex","BTCUSD",1735305901441,0.0796,96601.0,96591.0,0.002]
["bitfinex","BTCUSD",1735305901907,0.015,96605.0,96591.0,0.364057]
["bitfinex","BTCUSD",1735305902131,0.015,96605.0,96591.0,0.357057]
["bitfinex","BTCUSD",1735305902330,0.015,96605.0,96591.0,0.367057]
["bitfinex","BTCUSD",1735305902743,0.015,96605.0,96591.0,0.16]
["bitfinex","BTCUSD",1735305903212,0.20703,96604.0,96591.0,0.01]
["bitfinex","BTCUSD",1735305903604,0.20703,96604.0,96585.0,0.15]
["bitfinex","BTCUSD",1735305903943,0.015,96605.0,96595.0,0.207049]
["bitfinex","BTCUSD",1735305904876,0.015,96605.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735305905076,0.015,96605.0,96594.0,0.0759]
["bitfinex","BTCUSD",1735305905331,0.015,96605.0,96593.0,0.207053]
["bitfinex","BTCUSD",1735305905332,0.015,96605.0,96595.0,0.002]
["bitfinex","BTCUSD",1735305905506,0.015,96605.0,96592.0,0.207054]
["bitfinex","BTCUSD",1735305905807,0.015,96605.0,96588.0,0.0759]
["bitfinex","BTCUSD",1735305906013,0.015,96605.0,96585.0,0.09267127]
["bitfinex","BTCUSD",1735305906014,0.015,96605.0,96585.0,0.24267127]
["bitfinex","BTCUSD",1735305906166,0.20703,96604.0,96587.0,0.15]
["bitfinex","BTCUSD",1735305906849,0.1261,96603.0,96587.0,0.15]
["bitfinex","BTCUSD",1735305907417,0.1261,96603.0,96595.0,0.003]
["bitfinex","BTCUSD",1735305907614,0.1261,96603.0,96585.0,0.16019266]
["bitfinex","BTCUSD",1735305907817,0.1261,96603.0,96587.0,0.15]
["bitfinex","BTCUSD",1735305908621,0.1271,96603.0,96587.0,0.15]
["bitfinex","BTCUSD",1735305909763,0.1261,96603.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735305910287,0.1271,96603.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735305910484,0.1271856,96603.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735305910694,0.207035,96602.0,96587.0,0.15]
["bitfinex","BTCUSD",1735305911112,0.31102132,96602.0,96584.0,0.01027476]
["bitfinex","BTCUSD",1735305911320,0.207045,96598.0,96584.0,0.01027476]
["bitfinex","BTCUSD",1735305911551,0.207045,96597.0,96581.0,0.03860438]
["bitfinex","BTCUSD",1735305911731,0.207056,96593.0,96581.0,0.03860438]
["bitfinex","BTCUSD",1735305911935,0.207056,96593.0,96580.0,0.01046288]
["bitfinex","BTCUSD",1735305912357,0.0778,96592.0,96577.0,0.18860438]
["bitfinex","BTCUSD",1735305912561,0.0778,96592.0,96584.0,0.002]
["bitfinex","BTCUSD",1735305912765,0.0778,96592.0,96577.0,0.15]
["bitfinex","BTCUSD",1735305912968,0.0778,96592.0,96575.0,0.15]
["bitfinex","BTCUSD",1735305913172,0.0778,96592.0,96577.0,0.01021182]
["bitfinex","BTCUSD",1735305913346,0.0778,96592.0,96577.0,0.15]
["bitfinex","BTCUSD",1735305914165,0.0778,96592.0,96580.0,0.004]
["bitfinex","BTCUSD",1735305914561,0.0778,96592.0,96577.0,0.15]
["bitfinex","BTCUSD",1735305914921,0.0778,96592.0,96577.0,0.151]
["bitfinex","BTCUSD",1735305915436,0.0778,96592.0,96577.0,0.155]
["bitfinex","BTCUSD",1735305916541,0.0778,96592.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735305917125,0.0778,96592.0,96579.0,0.03870799]
["bitfinex","BTCUSD",1735305917725,0.0788,96592.0,96577.0,0.15]
["bitfinex","BTCUSD",1735305917928,0.0788,96592.0,96578.0,0.001]
["bitfinex","BTCUSD",1735305918332,0.0788,96592.0,96577.0,0.15]
["bitfinex","BTCUSD",1735305918543,0.0788,96592.0,96579.0,0.004]
["bitfinex","BTCUSD",1735305918894,0.0788,96592.0,96577.0,0.15]
["bitfinex","BTCUSD",1735305920090,0.0778,96592.0,96577.0,0.15]
["bitfinex","BTCUSD",1735305920262,0.0778,96592.0,96578.0,0.004]
["bitfinex","BTCUSD",1735305920492,0.0778,96592.0,96579.0,0.001]
["bitfinex","BTCUSD",1735305920855,0.0778,96592.0,96580.0,0.207082]
["bitfinex","BTCUSD",1735305921868,0.0778,96592.0,96577.0,0.15]
["bitfinex","BTCUSD",1735305922069,0.0778,96592.0,96580.0,0.004]
["bitfinex","BTCUSD",1735305923588,0.0778,96592.0,96580.0,0.005]
["bitfinex","BTCUSD",1735305928318,0.207074,96584.0,96580.0,0.005]
["bitfinex","BTCUSD",1735305928540,0.1321,96582.0,96580.0,0.005]
["bitfinex","BTCUSD",1735305928751,0.33608632,96581.0,96580.0,0.005]
["bitfinex","BTCUSD",1735305928977,0.48608632,96581.0,96580.0,0.005]
["bitfinex","BTCUSD",1735305929194,0.2321,96578.0,96577.0,0.09267127]
["bitfinex","BTCUSD",1735305929407,0.23608632,96578.0,96577.0,0.09267127]
["bitfinex","BTCUSD",1735305929619,0.1321,96578.0,96577.0,0.09267127]
["bitfinex","BTCUSD",1735305929829,0.049,96578.0,96577.0,0.09267127]
["bitfinex","BTCUSD",1735305930036,0.049,96578.0,96572.0,0.00015337]
["bitfinex","BTCUSD",1735305930537,0.05,96578.0,96572.0,0.00015337]
["bitfinex","BTCUSD",1735305931593,0.05,96578.0,96572.0,0.00115337]
["bitfinex","BTCUSD",1735305931971,0.049,96578.0,96572.0,0.00115337]
["bitfinex","BTCUSD",1735305932185,0.207088,96577.0,96572.0,0.00115337]
["bitfinex","BTCUSD",1735305932612,0.414185,96575.0,96572.0,0.00115337]
["bitfinex","BTCUSD",1735305932971,0.207097,96573.0,96572.0,0.00115337]
["bitfinex","BTCUSD",1735305933173,0.31108332,96573.0,96572.0,0.00115337]
["bitfinex","BTCUSD",1735305933562,0.207088,96577.0,96572.0,0.00115337]
["bitfinex","BTCUSD",1735305933788,0.208092,96575.0,96572.0,0.00015337]
["bitfinex","BTCUSD",1735305934002,0.51917132,96575.0,96572.0,0.00015337]
["bitfinex","BTCUSD",1735305934636,0.51917132,96575.0,96572.0,0.00315337]
["bitfinex","BTCUSD",1735305934838,0.51917132,96575.0,96572.0,0.00015337]
["bitfinex","BTCUSD",1735305935041,0.25398632,96574.0,96572.0,0.00015337]
["bitfinex","BTCUSD",1735305935245,0.580397,96573.0,96572.0,0.00015337]
["bitfinex","BTCUSD",1735305935525,0.68438332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305935941,0.78438332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305936933,0.78538332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305937740,0.78938332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305937942,0.80978096,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305938205,0.80878096,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305938372,0.80478096,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305938567,0.80778096,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305938775,0.81078096,96573.0,96572.0,0.00132437]
["bitfinex","BTCUSD",1735305938947,0.80778096,96573.0,96572.0,0.00132437]
["bitfinex","BTCUSD",1735305939401,0.81078096,96573.0,96572.0,0.00132437]
["bitfinex","BTCUSD",1735305939780,0.80778096,96573.0,96572.0,0.00132437]
["bitfinex","BTCUSD",1735305940342,0.43838332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305940569,0.44338332,96573.0,96572.0,0.00132437]
["bitfinex","BTCUSD",1735305940777,0.43838332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305941195,0.44338332,96573.0,96572.0,0.00132437]
["bitfinex","BTCUSD",1735305941403,0.43938332,96573.0,96572.0,0.00132437]
["bitfinex","BTCUSD",1735305941610,0.43438332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305941826,0.44238332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305942254,0.43938332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305942458,0.43438332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305942663,0.43738332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305943044,0.43438332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305943263,0.43738332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305943686,0.44138332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305944024,0.43738332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305944431,0.44138332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305944638,0.43438332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305945082,0.44138332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305946306,0.43838332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305946680,0.43738332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305947034,0.44138332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305947857,0.43838332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305948296,0.44138332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305948735,0.36498332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305949380,0.69188332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305949569,0.78888332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305950207,0.78488332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305950503,0.78788332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305950709,0.79188332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305950945,0.78788332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305951152,0.79188332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305951616,0.78888332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305952130,0.79188332,96573.0,96572.0,0.00032437]
["bitfinex","BTCUSD",1735305952397,0.207183,96533.0,96532.0,0.0001712]
["bitfinex","BTCUSD",1735305952862,0.31116932,96533.0,96532.0,0.0001712]
["bitfinex","BTCUSD",1735305953654,0.31116932,96533.0,96532.0,0.00068294]
["bitfinex","BTCUSD",1735305953932,0.31216932,96533.0,96532.0,0.00068294]
["bitfinex","BTCUSD",1735305954166,0.31116932,96533.0,96532.0,0.00068294]
["bitfinex","BTCUSD",1735305954443,0.31216932,96533.0,96532.0,0.00068294]
["bitfinex","BTCUSD",1735305954685,0.31116932,96533.0,96532.0,0.00068294]
["bitfinex","BTCUSD",1735305956678,0.31116932,96533.0,96532.0,0.00268294]
["bitfinex","BTCUSD",1735305956878,0.31116932,96533.0,96532.0,0.00068294]
["bitfinex","BTCUSD",1735305957324,0.31116932,96533.0,96532.0,0.00168294]
["bitfinex","BTCUSD",1735305957527,0.31116932,96533.0,96532.0,0.00068294]
["bitfinex","BTCUSD",1735305957939,0.31116932,96533.0,96532.0,0.00368294]
["bitfinex","BTCUSD",1735305959541,0.10398632,96533.0,96532.0,0.00368294]
["bitfinex","BTCUSD",1735305960163,0.207157,96545.0,96532.0,0.00068294]
["bitfinex","BTCUSD",1735305960362,0.20714,96553.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735305960579,0.10398632,96552.0,96533.0,0.252382]
["bitfinex","BTCUSD",1735305961048,0.0459,96562.0,96533.0,0.252382]
["bitfinex","BTCUSD",1735305961049,0.207112,96566.0,96542.0,0.0792]
["bitfinex","BTCUSD",1735305961254,0.10398632,96565.0,96542.0,0.0792]
["bitfinex","BTCUSD",1735305961470,0.207116,96564.0,96547.0,0.207152]
["bitfinex","BTCUSD",1735305961671,0.008,96553.0,96547.0,0.207152]
["bitfinex","BTCUSD",1735305962470,0.008,96553.0,96551.0,0.207142]
["bitfinex","BTCUSD",1735305962687,0.008,96553.0,96552.0,0.29843564]
["bitfinex","BTCUSD",1735305962883,0.008,96553.0,96552.0,0.2974]
["bitfinex","BTCUSD",1735305963306,0.207045,96598.0,96552.0,0.2974]
["bitfinex","BTCUSD",1735305963307,0.09241323,96600.0,96552.0,0.40138632]
["bitfinex","BTCUSD",1735305963521,8.56e-05,96603.0,96572.0,0.023]
["bitfinex","BTCUSD",1735305963721,0.2071415,96592.0,96573.0,0.00103536]
["bitfinex","BTCUSD",1735305963922,0.2071415,96592.0,96573.0,0.207097]
["bitfinex","BTCUSD",1735305964533,0.2071415,96592.0,96574.0,0.02403536]
["bitfinex","BTCUSD",1735305964770,0.00023884,96580.0,96574.0,0.02403536]
["bitfinex","BTCUSD",1735305965166,0.00023884,96580.0,96574.0,0.023]
["bitfinex","BTCUSD",1735305965771,0.00023884,96580.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735305965972,0.00023884,96580.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735305966178,0.00023884,96580.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735305966383,0.00023884,96580.0,96579.0,0.40382163]
["bitfinex","BTCUSD",1735305966582,0.00023884,96580.0,96579.0,0.40278632]
["bitfinex","BTCUSD",1735305967278,0.00323884,96580.0,96579.0,0.40278632]
["bitfinex","BTCUSD",1735305967702,0.00023884,96580.0,96579.0,0.40278632]
["bitfinex","BTCUSD",1735305967911,0.00023884,96580.0,96579.0,0.50677264]
["bitfinex","BTCUSD",1735305968146,0.00023884,96580.0,96579.0,0.51077264]
["bitfinex","BTCUSD",1735305968560,0.00023884,96580.0,96579.0,0.53106456]
["bitfinex","BTCUSD",1735305968766,0.00023884,96580.0,96579.0,0.42707824]
["bitfinex","BTCUSD",1735305969141,0.00023884,96580.0,96579.0,0.42807824]
["bitfinex","BTCUSD",1735305969350,0.00023884,96580.0,96579.0,0.52074951]
["bitfinex","BTCUSD",1735305969757,8.55e-05,96592.0,96591.0,0.207058]
["bitfinex","BTCUSD",1735305970002,8.55e-05,96592.0,96591.0,0.230058]
["bitfinex","BTCUSD",1735305970561,8.55e-05,96592.0,96591.0,0.58625012]
["bitfinex","BTCUSD",1735305971030,0.0010855,96592.0,96591.0,0.59325012]
["bitfinex","BTCUSD",1735305971232,0.0010855,96592.0,96591.0,0.58625012]
["bitfinex","BTCUSD",1735305971595,0.0060855,96592.0,96591.0,0.58625012]
["bitfinex","BTCUSD",1735305971796,0.0050855,96592.0,96591.0,0.2522]
["bitfinex","BTCUSD",1735305971996,0.0050855,96592.0,96591.0,0.15]
["bitfinex","BTCUSD",1735305972405,0.0050855,96592.0,96588.0,0.01053527]
["bitfinex","BTCUSD",1735305972607,0.0050855,96592.0,96582.0,0.0776]
["bitfinex","BTCUSD",1735305972885,0.0080855,96592.0,96582.0,0.0776]
["bitfinex","BTCUSD",1735305973251,0.0090855,96592.0,96591.0,0.009]
["bitfinex","BTCUSD",1735305973466,8.55e-05,96592.0,96582.0,0.08780551]
["bitfinex","BTCUSD",1735305973784,0.0040855,96592.0,96588.0,0.002]
["bitfinex","BTCUSD",1735305974232,0.0040855,96592.0,96582.0,0.08780551]
["bitfinex","BTCUSD",1735305974436,0.0050855,96592.0,96591.0,0.007]
["bitfinex","BTCUSD",1735305974634,8.55e-05,96592.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735305974838,8.55e-05,96592.0,96584.0,0.15]
["bitfinex","BTCUSD",1735305975043,0.0010855,96592.0,96588.0,0.007]
["bitfinex","BTCUSD",1735305975250,0.0010855,96592.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735305975448,0.0010855,96592.0,96591.0,0.002]
["bitfinex","BTCUSD",1735305976043,0.0010855,96592.0,96591.0,0.209058]
["bitfinex","BTCUSD",1735305976248,8.55e-05,96592.0,96591.0,0.207058]
["bitfinex","BTCUSD",1735305976453,8.55e-05,96592.0,96591.0,0.48404432]
["bitfinex","BTCUSD",1735305976877,0.0010855,96592.0,96591.0,0.49104432]
["bitfinex","BTCUSD",1735305977256,0.0010855,96592.0,96591.0,0.49304432]
["bitfinex","BTCUSD",1735305981457,0.0010855,96592.0,96591.0,0.49718832]
["bitfinex","BTCUSD",1735305986437,8.56e-05,96603.0,96594.0,0.023]
["bitfinex","BTCUSD",1735305986646,0.00019137,96601.0,96596.0,0.023]
["bitfinex","BTCUSD",1735305986873,0.00019137,96601.0,96598.0,0.023]
["bitfinex","BTCUSD",1735305987174,0.00019137,96601.0,96600.0,0.023]
["bitfinex","BTCUSD",1735305987399,0.00019137,96601.0,96600.0,0.02403508]
["bitfinex","BTCUSD",1735305988217,0.00019137,96601.0,96591.0,0.004144]
["bitfinex","BTCUSD",1735305988467,0.00019137,96601.0,96594.0,0.001]
["bitfinex","BTCUSD",1735305988699,0.00019137,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1735305988947,0.00019137,96601.0,96591.0,0.154144]
["bitfinex","BTCUSD",1735305989189,0.00019137,96601.0,96600.0,0.005]
["bitfinex","BTCUSD",1735305989437,0.00019137,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735305989596,0.00019137,96601.0,96591.0,0.154144]
["bitfinex","BTCUSD",1735305989597,0.00019137,96601.0,96594.0,0.003]
["bitfinex","BTCUSD",1735305989908,0.00019137,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735305991132,0.00019137,96601.0,96594.0,0.02403519]
["bitfinex","BTCUSD",1735305991333,0.00019137,96601.0,96596.0,0.023]
["bitfinex","BTCUSD",1735305991544,0.00019137,96601.0,96597.0,0.00103509]
["bitfinex","BTCUSD",1735305991741,0.00019137,96601.0,96600.0,0.005]
["bitfinex","BTCUSD",1735305992190,0.00019137,96601.0,96597.0,0.00103509]
["bitfinex","BTCUSD",1735305992397,0.00019137,96601.0,96600.0,0.05393769]
["bitfinex","BTCUSD",1735305993043,0.00019137,96601.0,96600.0,0.027]
["bitfinex","BTCUSD",1735305993248,0.00019137,96601.0,96600.0,0.06650801]
["bitfinex","BTCUSD",1735305993459,0.00019137,96601.0,96600.0,0.005]
["bitfinex","BTCUSD",1735305994296,0.00019137,96601.0,96600.0,0.028]
["bitfinex","BTCUSD",1735305996346,0.00019137,96601.0,96600.0,0.03858799]
["bitfinex","BTCUSD",1735306000021,0.00019137,96601.0,96600.0,0.18858799]
["bitfinex","BTCUSD",1735306000795,0.00019137,96601.0,96600.0,0.39562699]
["bitfinex","BTCUSD",1735306001404,0.00019137,96601.0,96600.0,0.49961331]
["bitfinex","BTCUSD",1735306002358,0.00019137,96601.0,96600.0,0.49461331]
["bitfinex","BTCUSD",1735306002595,0.00019137,96601.0,96600.0,0.50361331]
["bitfinex","BTCUSD",1735306002799,0.00019137,96601.0,96600.0,0.50761331]
["bitfinex","BTCUSD",1735306003009,0.00019137,96601.0,96600.0,0.58682944]
["bitfinex","BTCUSD",1735306003600,8.56e-05,96603.0,96602.0,0.357035]
["bitfinex","BTCUSD",1735306003845,8.56e-05,96603.0,96602.0,0.48402132]
["bitfinex","BTCUSD",1735306004668,8.56e-05,96603.0,96602.0,0.49302132]
["bitfinex","BTCUSD",1735306004880,8.56e-05,96603.0,96602.0,0.49602132]
["bitfinex","BTCUSD",1735306005259,8.56e-05,96603.0,96602.0,0.60000764]
["bitfinex","BTCUSD",1735306006486,8.56e-05,96603.0,96602.0,0.59974119]
["bitfinex","BTCUSD",1735306007312,8.56e-05,96603.0,96602.0,1.08170881]
["bitfinex","BTCUSD",1735306008335,8.56e-05,96603.0,96602.0,0.9427019]
["bitfinex","BTCUSD",1735306009723,8.56e-05,96603.0,96602.0,1.22200475]
["bitfinex","BTCUSD",1735306010562,8.56e-05,96603.0,96602.0,1.21300475]
["bitfinex","BTCUSD",1735306010806,8.56e-05,96603.0,96602.0,1.22200475]
["bitfinex","BTCUSD",1735306011022,8.56e-05,96603.0,96602.0,1.21900475]
["bitfinex","BTCUSD",1735306011254,8.56e-05,96603.0,96602.0,1.42139809]
["bitfinex","BTCUSD",1735306015589,8.56e-05,96603.0,96602.0,0.9437019]
["bitfinex","BTCUSD",1735306016374,8.56e-05,96603.0,96602.0,0.97602361]
["bitfinex","BTCUSD",1735306016541,8.56e-05,96603.0,96602.0,1.05882361]
["bitfinex","BTCUSD",1735306016742,0.0002,96609.0,96608.0,0.357022]
["bitfinex","BTCUSD",1735306016946,0.0002,96609.0,96608.0,0.58799464]
["bitfinex","BTCUSD",1735306017972,0.0002,96609.0,96608.0,0.58899464]
["bitfinex","BTCUSD",1735306018174,0.0002,96609.0,96608.0,1.3441755]
["bitfinex","BTCUSD",1735306018375,0.0002,96609.0,96608.0,1.4751755]
["bitfinex","BTCUSD",1735306019803,8.56e-05,96629.0,96624.0,0.15]
["bitfinex","BTCUSD",1735306020003,8.56e-05,96629.0,96625.0,0.023]
["bitfinex","BTCUSD",1735306020136,0.0002398,96626.0,96625.0,0.023]
["bitfinex","BTCUSD",1735306020537,0.0002398,96626.0,96625.0,0.02403486]
["bitfinex","BTCUSD",1735306020969,0.0002398,96626.0,96617.0,0.03100018]
["bitfinex","BTCUSD",1735306020970,0.0471,96625.0,96617.0,0.03100018]
["bitfinex","BTCUSD",1735306021172,0.0816,96623.0,96617.0,0.03100018]
["bitfinex","BTCUSD",1735306021421,0.0816,96623.0,96620.0,0.23250656]
["bitfinex","BTCUSD",1735306021605,0.0735115,96623.0,96620.0,0.23250656]
["bitfinex","BTCUSD",1735306022207,0.0735115,96623.0,96616.0,0.09301446]
["bitfinex","BTCUSD",1735306022496,0.0735115,96623.0,96617.0,0.023]
["bitfinex","BTCUSD",1735306023101,0.0735115,96623.0,96620.0,0.001]
["bitfinex","BTCUSD",1735306023697,0.0745115,96623.0,96620.0,0.001]
["bitfinex","BTCUSD",1735306023892,0.0735115,96623.0,96620.0,0.001]
["bitfinex","BTCUSD",1735306024101,0.206992,96622.0,96620.0,0.001]
["bitfinex","BTCUSD",1735306024317,0.206992,96622.0,96620.0,0.003]
["bitfinex","BTCUSD",1735306024527,0.206992,96622.0,96617.0,0.09301446]
["bitfinex","BTCUSD",1735306024928,0.0735115,96623.0,96621.0,0.023]
["bitfinex","BTCUSD",1735306026420,0.0735115,96623.0,96615.0,0.023]
["bitfinex","BTCUSD",1735306026810,0.0735115,96623.0,96612.0,0.023]
["bitfinex","BTCUSD",1735306027114,0.00403504,96622.0,96612.0,0.023]
["bitfinex","BTCUSD",1735306027354,0.00403504,96622.0,96621.0,0.001]
["bitfinex","BTCUSD",1735306027562,0.00403504,96622.0,96612.0,0.023]
["bitfinex","BTCUSD",1735306027868,0.00403504,96622.0,96615.0,0.002]
["bitfinex","BTCUSD",1735306028072,0.206994,96621.0,96611.0,0.023]
["bitfinex","BTCUSD",1735306029163,0.206994,96621.0,96608.0,0.01028962]
["bitfinex","BTCUSD",1735306029164,0.00403504,96622.0,96609.0,0.023]
["bitfinex","BTCUSD",1735306029339,0.00403504,96622.0,96613.0,0.023]
["bitfinex","BTCUSD",1735306029582,0.00403504,96622.0,96617.0,0.023]
["bitfinex","BTCUSD",1735306030655,0.00403504,96622.0,96619.0,0.173]
["bitfinex","BTCUSD",1735306030865,0.00403504,96622.0,96621.0,0.173]
["bitfinex","BTCUSD",1735306031078,0.00403504,96622.0,96621.0,0.23273449]
["bitfinex","BTCUSD",1735306031292,0.00403504,96622.0,96621.0,0.2316996]
["bitfinex","BTCUSD",1735306031538,0.00403504,96622.0,96621.0,0.41448592]
["bitfinex","BTCUSD",1735306031955,0.00403504,96622.0,96621.0,0.78887965]
["bitfinex","BTCUSD",1735306032404,0.00403504,96622.0,96621.0,0.75787947]
["bitfinex","BTCUSD",1735306032612,8.56e-05,96629.0,96623.0,0.173]
["bitfinex","BTCUSD",1735306032817,8.56e-05,96629.0,96625.0,0.173]
["bitfinex","BTCUSD",1735306033020,8.56e-05,96629.0,96625.0,0.278021]
["bitfinex","BTCUSD",1735306033223,8.56e-05,96629.0,96625.0,0.27698632]
["bitfinex","BTCUSD",1735306033434,8.56e-05,96629.0,96625.0,0.30845074]
["bitfinex","BTCUSD",1735306033859,8.56e-05,96629.0,96625.0,0.34008473]
["bitfinex","BTCUSD",1735306034083,8.56e-05,96629.0,96625.0,0.44407105]
["bitfinex","BTCUSD",1735306034292,8.56e-05,96629.0,96625.0,0.7874646]
["bitfinex","BTCUSD",1735306034505,8.56e-05,96629.0,96625.0,0.72436619]
["bitfinex","BTCUSD",1735306034714,0.0012398,96626.0,96625.0,0.62737987]
["bitfinex","BTCUSD",1735306035628,0.00086444,96626.0,96625.0,0.64764983]
["bitfinex","BTCUSD",1735306035927,0.00086444,96626.0,96625.0,0.64064983]
["bitfinex","BTCUSD",1735306036137,8.56e-05,96629.0,96628.0,0.173]
["bitfinex","BTCUSD",1735306036343,8.56e-05,96629.0,96628.0,0.38097264]
["bitfinex","BTCUSD",1735306036546,8.55e-05,96637.0,96629.0,0.173]
["bitfinex","BTCUSD",1735306036789,8.55e-05,96637.0,96636.0,0.379962]
["bitfinex","BTCUSD",1735306036998,8.55e-05,96637.0,96636.0,0.56274832]
["bitfinex","BTCUSD",1735306037587,8.55e-05,96637.0,96636.0,0.59421274]
["bitfinex","BTCUSD",1735306037795,8.55e-05,96637.0,96636.0,0.69819906]
["bitfinex","BTCUSD",1735306038164,8.55e-05,96637.0,96636.0,0.70219906]
["bitfinex","BTCUSD",1735306038364,8.55e-05,96637.0,96636.0,0.67073464]
["bitfinex","BTCUSD",1735306038580,8.55e-05,96637.0,96636.0,0.66673464]
["bitfinex","BTCUSD",1735306039211,8.56e-05,96659.0,96642.0,0.35]
["bitfinex","BTCUSD",1735306039419,8.56e-05,96659.0,96642.0,0.63405074]
["bitfinex","BTCUSD",1735306039620,8.56e-05,96659.0,96642.0,0.59606931]
["bitfinex","BTCUSD",1735306039830,8.56e-05,96659.0,96642.0,0.56443532]
["bitfinex","BTCUSD",1735306040078,8.56e-05,96659.0,96642.0,0.59538287]
["bitfinex","BTCUSD",1735306040663,8.56e-05,96659.0,96642.0,1.13938171]
["bitfinex","BTCUSD",1735306041098,0.0153623,96643.0,96642.0,1.14638171]
["bitfinex","BTCUSD",1735306041312,0.0153623,96643.0,96642.0,1.14738171]
["bitfinex","BTCUSD",1735306041489,0.0153623,96643.0,96642.0,0.57243532]
["bitfinex","BTCUSD",1735306041838,0.0153623,96643.0,96642.0,0.57143532]
["bitfinex","BTCUSD",1735306041967,0.0153623,96643.0,96642.0,0.67542164]
["bitfinex","BTCUSD",1735306042350,0.0143623,96643.0,96642.0,0.66842164]
["bitfinex","BTCUSD",1735306042558,0.0143623,96643.0,96642.0,0.48693532]
["bitfinex","BTCUSD",1735306042806,0.0143623,96643.0,96642.0,0.48393532]
["bitfinex","BTCUSD",1735306043159,0.0143623,96643.0,96642.0,0.58070106]
["bitfinex","BTCUSD",1735306043794,0.0153623,96643.0,96642.0,0.58070106]
["bitfinex","BTCUSD",1735306043966,0.0153623,96643.0,96642.0,0.47671474]
["bitfinex","BTCUSD",1735306044453,0.0143623,96643.0,96642.0,0.47271474]
["bitfinex","BTCUSD",1735306044655,0.0143623,96643.0,96642.0,0.379949]
["bitfinex","BTCUSD",1735306045418,0.0143623,96643.0,96642.0,0.229949]
["bitfinex","BTCUSD",1735306045622,0.0143623,96643.0,96642.0,0.023]
["bitfinex","BTCUSD",1735306045623,0.0153623,96643.0,96642.0,0.023]
["bitfinex","BTCUSD",1735306045853,0.0607623,96643.0,96636.0,0.0106134]
["bitfinex","BTCUSD",1735306046053,0.0608479,96643.0,96635.0,0.023]
["bitfinex","BTCUSD",1735306046224,0.0618479,96643.0,96637.0,0.023]
["bitfinex","BTCUSD",1735306046434,0.0618479,96643.0,96636.0,0.09276574]
["bitfinex","BTCUSD",1735306046435,0.0598479,96643.0,96636.0,0.09276574]
["bitfinex","BTCUSD",1735306046878,0.2677959,96643.0,96642.0,0.009]
["bitfinex","BTCUSD",1735306047049,0.2667959,96643.0,96637.0,0.023]
["bitfinex","BTCUSD",1735306047509,0.2677959,96643.0,96637.0,0.035]
["bitfinex","BTCUSD",1735306048024,0.2677959,96643.0,96637.0,0.032]
["bitfinex","BTCUSD",1735306048225,0.2677959,96643.0,96637.0,0.033]
["bitfinex","BTCUSD",1735306048812,0.2667959,96643.0,96637.0,0.001]
["bitfinex","BTCUSD",1735306049048,0.2667959,96643.0,96642.0,0.005]
["bitfinex","BTCUSD",1735306049213,0.0598479,96643.0,96642.0,0.005]
["bitfinex","BTCUSD",1735306049421,0.0598479,96643.0,96637.0,0.001]
["bitfinex","BTCUSD",1735306049625,0.0598479,96643.0,96638.0,0.023]
["bitfinex","BTCUSD",1735306049994,0.0598479,96643.0,96631.0,0.023]
["bitfinex","BTCUSD",1735306050198,0.0598479,96643.0,96633.0,0.023]
["bitfinex","BTCUSD",1735306050375,0.0598479,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1735306050639,0.0598479,96643.0,96642.0,0.006]
["bitfinex","BTCUSD",1735306050810,0.0598479,96643.0,96642.0,0.028]
["bitfinex","BTCUSD",1735306051261,0.2667949,96643.0,96642.0,0.028]
["bitfinex","BTCUSD",1735306051712,0.37078122,96643.0,96642.0,0.005]
["bitfinex","BTCUSD",1735306051955,0.44618122,96643.0,96642.0,0.005]
["bitfinex","BTCUSD",1735306052156,0.44618122,96643.0,96639.0,0.023]
["bitfinex","BTCUSD",1735306052615,0.44618122,96643.0,96642.0,0.005]
["bitfinex","BTCUSD",1735306052816,0.65312822,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1735306053215,0.65312822,96643.0,96642.0,0.006]
["bitfinex","BTCUSD",1735306053421,0.65312822,96643.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306053632,0.12379866,96640.0,96639.0,0.006]
["bitfinex","BTCUSD",1735306053836,0.10398632,96640.0,96639.0,0.006]
["bitfinex","BTCUSD",1735306054034,0.17938632,96640.0,96639.0,0.005]
["bitfinex","BTCUSD",1735306054393,0.27938632,96640.0,96639.0,0.005]
["bitfinex","BTCUSD",1735306054944,0.32498632,96640.0,96639.0,0.005]
["bitfinex","BTCUSD",1735306055436,0.32498632,96640.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306055638,0.206975,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306055845,0.31096132,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306056883,0.31196132,96630.0,96629.0,0.0011712]
["bitfinex","BTCUSD",1735306058436,0.43656132,96630.0,96629.0,0.0011712]
["bitfinex","BTCUSD",1735306059321,0.43556132,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306059554,0.43656132,96630.0,96629.0,0.0011712]
["bitfinex","BTCUSD",1735306059757,0.43656132,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306059961,0.43556132,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306060197,0.43556132,96630.0,96629.0,0.0011712]
["bitfinex","BTCUSD",1735306060398,0.43656132,96630.0,96629.0,0.0011712]
["bitfinex","BTCUSD",1735306060815,0.43556132,96630.0,96629.0,0.0011712]
["bitfinex","BTCUSD",1735306061355,0.43556132,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306061762,0.43856132,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306062446,0.43756132,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306062889,0.0486,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306063259,0.0506,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306063479,0.005,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306063680,0.003,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306064121,0.004,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306064479,0.001,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306064914,0.002,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306065150,0.001,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306065466,0.252551,96641.0,96630.0,0.023]
["bitfinex","BTCUSD",1735306066609,0.0144479,96643.0,96636.0,0.023]
["bitfinex","BTCUSD",1735306067025,0.0144479,96643.0,96634.0,0.023]
["bitfinex","BTCUSD",1735306067452,0.001,96641.0,96634.0,0.023]
["bitfinex","BTCUSD",1735306067678,0.001,96641.0,96632.0,0.023]
["bitfinex","BTCUSD",1735306068082,0.001,96641.0,96634.0,0.023]
["bitfinex","BTCUSD",1735306068560,0.001,96641.0,96634.0,0.025]
["bitfinex","BTCUSD",1735306068760,0.20695,96642.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306068958,0.0456,96641.0,96632.0,0.003]
["bitfinex","BTCUSD",1735306069371,0.0456,96641.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306070577,0.0456856,96641.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306070881,0.206953,96640.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306072910,0.207953,96640.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306073406,0.206953,96640.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306073758,0.207953,96640.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306074047,0.209953,96640.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306074742,0.211953,96640.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306074975,0.206953,96640.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306075421,0.207953,96640.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306075828,0.208953,96640.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306076263,0.209953,96640.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306076733,0.208953,96640.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306076933,0.207953,96640.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306077364,0.209953,96640.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306077936,0.10398632,96639.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306078414,0.206967,96634.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306078678,0.41394,96632.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306081271,0.41394,96632.0,96629.0,0.0021712]
["bitfinex","BTCUSD",1735306082544,8.56e-05,96637.0,96630.0,0.023]
["bitfinex","BTCUSD",1735306082745,8.56e-05,96637.0,96632.0,0.023]
["bitfinex","BTCUSD",1735306082961,8.56e-05,96637.0,96632.0,0.39249612]
["bitfinex","BTCUSD",1735306083167,8.56e-05,96637.0,96632.0,0.379969]
["bitfinex","BTCUSD",1735306084388,8.56e-05,96637.0,96632.0,0.384969]
["bitfinex","BTCUSD",1735306084560,8.56e-05,96637.0,96632.0,0.379969]
["bitfinex","BTCUSD",1735306084765,0.0010856,96637.0,96632.0,0.379969]
["bitfinex","BTCUSD",1735306084974,0.0010856,96637.0,96632.0,0.384969]
["bitfinex","BTCUSD",1735306085756,8.56e-05,96637.0,96632.0,0.384969]
["bitfinex","BTCUSD",1735306086073,8.56e-05,96637.0,96632.0,0.385969]
["bitfinex","BTCUSD",1735306087073,8.56e-05,96637.0,96632.0,0.380969]
["bitfinex","BTCUSD",1735306087309,8.56e-05,96637.0,96632.0,0.586939]
["bitfinex","BTCUSD",1735306087532,8.56e-05,96637.0,96636.0,0.0755]
["bitfinex","BTCUSD",1735306087735,8.56e-05,96637.0,96636.0,0.35352095]
["bitfinex","BTCUSD",1735306087943,8.56e-05,96637.0,96636.0,0.35248632]
["bitfinex","BTCUSD",1735306088148,8.56e-05,96637.0,96636.0,0.55944832]
["bitfinex","BTCUSD",1735306088759,8.56e-05,96637.0,96636.0,0.56044832]
["bitfinex","BTCUSD",1735306088966,8.56e-05,96637.0,96636.0,0.57981408]
["bitfinex","BTCUSD",1735306089175,8.56e-05,96637.0,96636.0,0.57881408]
["bitfinex","BTCUSD",1735306089393,8.56e-05,96637.0,96636.0,0.60311202]
["bitfinex","BTCUSD",1735306089675,8.56e-05,96637.0,96636.0,0.60811202]
["bitfinex","BTCUSD",1735306090113,8.56e-05,96637.0,96636.0,0.58381408]
["bitfinex","BTCUSD",1735306090679,8.56e-05,96637.0,96636.0,0.63321408]
["bitfinex","BTCUSD",1735306091117,8.56e-05,96637.0,96636.0,0.63021408]
["bitfinex","BTCUSD",1735306091317,8.56e-05,96637.0,96636.0,0.61084832]
["bitfinex","BTCUSD",1735306091647,8.56e-05,96637.0,96636.0,0.6272277]
["bitfinex","BTCUSD",1735306091841,8.56e-05,96637.0,96636.0,0.6322277]
["bitfinex","BTCUSD",1735306092053,8.56e-05,96637.0,96636.0,1.20053744]
["bitfinex","BTCUSD",1735306092404,8.56e-05,96641.0,96637.0,0.379957]
["bitfinex","BTCUSD",1735306092604,8.56e-05,96641.0,96639.0,0.379955]
["bitfinex","BTCUSD",1735306092840,8.56e-05,96641.0,96639.0,0.48394132]
["bitfinex","BTCUSD",1735306093039,8.56e-05,96641.0,96639.0,0.15]
["bitfinex","BTCUSD",1735306093646,8.56e-05,96641.0,96640.0,0.04237938]
["bitfinex","BTCUSD",1735306094234,8.56e-05,96641.0,96640.0,0.01937938]
["bitfinex","BTCUSD",1735306094594,0.14967192,96641.0,96640.0,0.01937938]
["bitfinex","BTCUSD",1735306095101,0.14974597,96641.0,96635.0,0.09293883]
["bitfinex","BTCUSD",1735306095229,0.206958,96638.0,96635.0,0.09293883]
["bitfinex","BTCUSD",1735306095438,0.31094432,96638.0,96635.0,0.09293883]
["bitfinex","BTCUSD",1735306095642,0.20697,96633.0,96617.0,0.173]
["bitfinex","BTCUSD",1735306096802,0.20697,96633.0,96617.0,0.023]
["bitfinex","BTCUSD",1735306097762,0.20696,96637.0,96620.0,0.206995]
["bitfinex","BTCUSD",1735306097970,0.20696,96637.0,96621.0,0.173]
["bitfinex","BTCUSD",1735306098195,0.001,96633.0,96621.0,0.173]
["bitfinex","BTCUSD",1735306098401,0.001,96633.0,96629.0,0.0231712]
["bitfinex","BTCUSD",1735306098622,0.002,96633.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306099000,0.04575965,96641.0,96631.0,0.023]
["bitfinex","BTCUSD",1735306099213,0.002,96637.0,96631.0,0.023]
["bitfinex","BTCUSD",1735306099633,0.00015965,96641.0,96633.0,0.023]
["bitfinex","BTCUSD",1735306100170,0.00015965,96641.0,96634.0,0.00103482]
["bitfinex","BTCUSD",1735306100400,0.001,96637.0,96635.0,0.023]
["bitfinex","BTCUSD",1735306100747,0.00015965,96641.0,96635.0,0.023]
["bitfinex","BTCUSD",1735306100941,0.286755,96639.0,96636.0,0.01938569]
["bitfinex","BTCUSD",1735306101225,0.20696,96637.0,96636.0,0.01938569]
["bitfinex","BTCUSD",1735306101640,0.20696,96637.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306102234,0.20696,96637.0,96632.0,0.023]
["bitfinex","BTCUSD",1735306102858,0.20696,96637.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306103648,0.20796,96637.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306104383,0.206962,96636.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306104602,0.206962,96636.0,96631.0,0.023]
["bitfinex","BTCUSD",1735306104946,0.206962,96636.0,96629.0,0.0011712]
["bitfinex","BTCUSD",1735306105366,0.206962,96636.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306105779,0.413925,96636.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306106198,0.206962,96636.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306107489,0.206962,96636.0,96632.0,0.0241712]
["bitfinex","BTCUSD",1735306107729,0.206962,96636.0,96632.0,0.0231712]
["bitfinex","BTCUSD",1735306107875,0.206962,96636.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306108092,0.206962,96636.0,96632.0,0.0011712]
["bitfinex","BTCUSD",1735306111240,0.10398632,96635.0,96632.0,0.0011712]
["bitfinex","BTCUSD",1735306111461,0.0464,96633.0,96632.0,0.0011712]
["bitfinex","BTCUSD",1735306111667,0.23108632,96633.0,96632.0,0.0011712]
["bitfinex","BTCUSD",1735306112284,0.23108632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306112751,0.23108632,96633.0,96632.0,0.0031712]
["bitfinex","BTCUSD",1735306113876,0.23208632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306114086,0.23408632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306114508,0.23108632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306114917,0.23308632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306115569,0.23108632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306115866,0.23308632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306116153,0.23408632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306116370,0.23308632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306117133,0.23108632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306117332,0.23408632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306117746,0.23308632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306118170,0.23108632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306118510,0.23308632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306118910,0.23508632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306119141,0.23608632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306119539,0.23508632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306119945,0.23608632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306120567,0.33608632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306120770,0.43608632,96633.0,96632.0,0.0001712]
["bitfinex","BTCUSD",1735306121372,0.43608632,96633.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306121373,0.35,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306121576,0.60708231,96630.0,96629.0,0.0001712]
["bitfinex","BTCUSD",1735306121780,0.60708231,96630.0,96602.0,0.000171]
["bitfinex","BTCUSD",1735306121781,0.207032,96603.0,96602.0,0.000171]
["bitfinex","BTCUSD",1735306122074,0.43401832,96603.0,96602.0,0.000171]
["bitfinex","BTCUSD",1735306122501,0.53401832,96603.0,96602.0,0.000171]
["bitfinex","BTCUSD",1735306123120,0.53401832,96603.0,96602.0,0.0002398]
["bitfinex","BTCUSD",1735306124037,0.53401832,96603.0,96602.0,0.0022398]
["bitfinex","BTCUSD",1735306124247,0.53401832,96603.0,96602.0,0.0002398]
["bitfinex","BTCUSD",1735306124392,0.53801832,96603.0,96602.0,0.0002398]
["bitfinex","BTCUSD",1735306124734,0.55541904,96603.0,96602.0,0.0012398]
["bitfinex","BTCUSD",1735306124916,0.55541904,96603.0,96602.0,0.0002398]
["bitfinex","BTCUSD",1735306125127,0.55541904,96603.0,96602.0,0.0012398]
["bitfinex","BTCUSD",1735306125128,0.56341904,96603.0,96602.0,0.0012398]
["bitfinex","BTCUSD",1735306125332,0.54841904,96603.0,96602.0,0.0002398]
["bitfinex","BTCUSD",1735306125662,0.54441904,96603.0,96602.0,0.0002398]
["bitfinex","BTCUSD",1735306126155,0.54841904,96603.0,96602.0,0.0002398]
["bitfinex","BTCUSD",1735306126532,0.54441904,96603.0,96602.0,0.0002398]
["bitfinex","BTCUSD",1735306126737,0.55141904,96603.0,96602.0,0.0012398]
["bitfinex","BTCUSD",1735306126933,0.55541904,96603.0,96602.0,0.0012398]
["bitfinex","BTCUSD",1735306127140,0.54841904,96603.0,96602.0,0.0002398]
["bitfinex","BTCUSD",1735306127465,0.55241904,96603.0,96602.0,0.0012398]
["bitfinex","BTCUSD",1735306127699,0.54841904,96603.0,96602.0,0.0002398]
["bitfinex","BTCUSD",1735306128010,0.64841904,96603.0,96602.0,0.0002398]
["bitfinex","BTCUSD",1735306128209,0.67554416,96603.0,96602.0,0.0012398]
["bitfinex","BTCUSD",1735306128438,0.82554416,96603.0,96602.0,0.0002398]
["bitfinex","BTCUSD",1735306128641,0.83254416,96603.0,96602.0,8e-07]
["bitfinex","BTCUSD",1735306129063,0.82854416,96603.0,96602.0,8e-07]
["bitfinex","BTCUSD",1735306129265,0.83254416,96603.0,96602.0,8e-07]
["bitfinex","BTCUSD",1735306129643,0.82854416,96603.0,96602.0,8e-07]
["bitfinex","BTCUSD",1735306129843,0.35,96593.0,96555.0,0.023]
["bitfinex","BTCUSD",1735306130055,0.78404032,96593.0,96555.0,0.023]
["bitfinex","BTCUSD",1735306131432,0.78804032,96593.0,96555.0,0.023]
["bitfinex","BTCUSD",1735306132082,0.80168871,96593.0,96555.0,0.023]
["bitfinex","BTCUSD",1735306134959,0.79868871,96593.0,96555.0,0.023]
["bitfinex","BTCUSD",1735306135187,0.79468871,96593.0,96555.0,0.023]
["bitfinex","BTCUSD",1735306135388,0.80168871,96593.0,96555.0,0.023]
["bitfinex","BTCUSD",1735306137024,0.80168871,96593.0,96554.0,0.0766]
["bitfinex","BTCUSD",1735306139577,0.80168871,96593.0,96555.0,0.023]
["bitfinex","BTCUSD",1735306140732,0.80168871,96593.0,96557.0,0.023]
["bitfinex","BTCUSD",1735306140931,0.30708,96581.0,96557.0,0.023]
["bitfinex","BTCUSD",1735306141137,0.41106632,96581.0,96557.0,0.023]
["bitfinex","BTCUSD",1735306141575,0.41106632,96581.0,96555.0,0.023]
["bitfinex","BTCUSD",1735306141873,0.31106632,96581.0,96555.0,0.023]
["bitfinex","BTCUSD",1735306142076,0.41106632,96581.0,96555.0,0.023]
["bitfinex","BTCUSD",1735306142282,0.41206632,96581.0,96555.0,0.023]
["bitfinex","BTCUSD",1735306142919,0.41206632,96581.0,96554.0,0.0766]
["bitfinex","BTCUSD",1735306142920,0.407097,96573.0,96554.0,0.0766]
["bitfinex","BTCUSD",1735306143191,0.51108332,96573.0,96554.0,0.0766]
["bitfinex","BTCUSD",1735306143451,0.51108332,96573.0,96547.0,0.082971]
["bitfinex","BTCUSD",1735306144099,0.51108332,96573.0,96572.0,0.00027687]
["bitfinex","BTCUSD",1735306144527,0.53966517,96573.0,96572.0,0.00127687]
["bitfinex","BTCUSD",1735306144811,0.81326517,96573.0,96572.0,8.7e-07]
["bitfinex","BTCUSD",1735306145464,0.81826517,96573.0,96572.0,8.7e-07]
["bitfinex","BTCUSD",1735306145846,0.81326517,96573.0,96572.0,8.7e-07]
["bitfinex","BTCUSD",1735306146016,0.82526517,96573.0,96572.0,8.7e-07]
["bitfinex","BTCUSD",1735306146435,0.81126517,96573.0,96572.0,8.7e-07]
["bitfinex","BTCUSD",1735306146636,0.82026517,96573.0,96572.0,8.7e-07]
["bitfinex","BTCUSD",1735306147012,0.1,96560.0,96533.0,0.0828]
["bitfinex","BTCUSD",1735306147281,0.207175,96537.0,96535.0,0.00051174]
["bitfinex","BTCUSD",1735306147643,0.207175,96537.0,96533.0,0.07118086]
["bitfinex","BTCUSD",1735306147863,0.20768569,96537.0,96533.0,0.07118086]
["bitfinex","BTCUSD",1735306148301,0.20768569,96537.0,96534.0,0.01932396]
["bitfinex","BTCUSD",1735306148481,0.41486069,96537.0,96534.0,0.01932396]
["bitfinex","BTCUSD",1735306148885,0.20768569,96537.0,96535.0,0.01932396]
["bitfinex","BTCUSD",1735306149286,0.20868569,96537.0,96535.0,0.01932396]
["bitfinex","BTCUSD",1735306149490,0.20868569,96537.0,96536.0,0.01932396]
["bitfinex","BTCUSD",1735306149832,0.20768569,96537.0,96536.0,0.01932396]
["bitfinex","BTCUSD",1735306150168,0.41485969,96537.0,96533.0,0.07118086]
["bitfinex","BTCUSD",1735306150890,0.20768469,96537.0,96533.0,0.07118086]
["bitfinex","BTCUSD",1735306151068,0.20768469,96537.0,96534.0,0.0193601]
["bitfinex","BTCUSD",1735306151525,0.20868469,96537.0,96535.0,0.0193601]
["bitfinex","BTCUSD",1735306151970,0.20768469,96537.0,96536.0,0.0193601]
["bitfinex","BTCUSD",1735306152396,0.20868469,96537.0,96536.0,0.0193601]
["bitfinex","BTCUSD",1735306152789,0.20768469,96537.0,96536.0,0.0193601]
["bitfinex","BTCUSD",1735306153162,0.20868469,96537.0,96536.0,0.0203601]
["bitfinex","BTCUSD",1735306160001,0.31267101,96537.0,96536.0,0.0203601]
["bitfinex","BTCUSD",1735306161024,0.31267101,96537.0,96536.0,0.001]
["bitfinex","BTCUSD",1735306161445,0.20868469,96537.0,96536.0,0.0773]
["bitfinex","BTCUSD",1735306162071,0.20868469,96537.0,96536.0,0.09668125]
["bitfinex","BTCUSD",1735306164305,0.31267101,96537.0,96536.0,0.02038125]
["bitfinex","BTCUSD",1735306164687,0.31267101,96537.0,96536.0,0.001]
["bitfinex","BTCUSD",1735306166007,0.31275661,96537.0,96536.0,0.001]
["bitfinex","BTCUSD",1735306167448,0.31175661,96537.0,96536.0,0.001]
["bitfinex","BTCUSD",1735306167808,0.31375661,96537.0,96536.0,0.001]
["bitfinex","BTCUSD",1735306168016,0.41375661,96537.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306168282,0.10398632,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306169514,0.10798632,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306170803,0.11098632,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306177545,0.21107192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306180205,0.11107192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306181076,0.10807192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306181429,0.11107192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306181850,0.10707192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306182050,0.11107192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306183584,0.21107192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306184504,0.20407192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306184705,0.21107192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306185309,0.20807192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306185526,0.21107192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306185705,0.20707192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306185898,0.21107192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306192229,0.20707192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306192964,0.21107192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306193171,0.20807192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306193605,0.21107192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306193905,0.20807192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306194269,0.21107192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306194663,0.31107192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306195014,0.4660457,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306196235,0.4620457,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306196406,0.4590457,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306196771,0.4620457,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306197586,0.60498092,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306202254,0.4660457,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306207427,0.1412457,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306207950,0.34295099,96536.0,96535.0,0.0765712]
["bitfinex","BTCUSD",1735306208367,0.33595099,96536.0,96535.0,0.0765712]
["bitfinex","BTCUSD",1735306208612,0.33995099,96536.0,96535.0,0.0765712]
["bitfinex","BTCUSD",1735306209411,0.10807192,96536.0,96535.0,0.0765712]
["bitfinex","BTCUSD",1735306210161,0.10807192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306210379,0.11407192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306210590,0.11007192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306210825,0.10707192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306211040,0.11007192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306211218,0.10707192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306211448,0.11007192,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306211622,0.20284734,96536.0,96535.0,0.0001712]
["bitfinex","BTCUSD",1735306212225,0.207193,96528.0,96526.0,0.03491359]
["bitfinex","BTCUSD",1735306212455,0.10398632,96527.0,96526.0,0.03491359]
["bitfinex","BTCUSD",1735306212602,0.10398632,96527.0,96520.0,0.000171]
["bitfinex","BTCUSD",1735306212603,0.207208,96521.0,96520.0,0.000171]
["bitfinex","BTCUSD",1735306212807,0.31119432,96521.0,96520.0,0.000171]
["bitfinex","BTCUSD",1735306214313,0.31119432,96521.0,96520.0,0.002171]
["bitfinex","BTCUSD",1735306214938,0.207198,96526.0,96520.0,0.000171]
["bitfinex","BTCUSD",1735306215136,0.10398632,96525.0,96521.0,0.0764]
["bitfinex","BTCUSD",1735306215338,0.207195,96528.0,96521.0,0.0764]
["bitfinex","BTCUSD",1735306215339,0.207183,96533.0,96521.0,0.0764]
["bitfinex","BTCUSD",1735306215538,0.10398632,96532.0,96521.0,0.0764]
["bitfinex","BTCUSD",1735306215727,0.207187,96531.0,96521.0,0.0764]
["bitfinex","BTCUSD",1735306215899,0.31117332,96531.0,96521.0,0.0764]
["bitfinex","BTCUSD",1735306216513,0.31117332,96531.0,96522.0,0.01942863]
["bitfinex","BTCUSD",1735306216712,0.01043338,96536.0,96525.0,0.023]
["bitfinex","BTCUSD",1735306216713,8.56e-05,96536.0,96525.0,0.023]
["bitfinex","BTCUSD",1735306216924,8.56e-05,96536.0,96529.0,0.023]
["bitfinex","BTCUSD",1735306217153,8.56e-05,96536.0,96526.0,0.00103581]
["bitfinex","BTCUSD",1735306217154,8.56e-05,96536.0,96535.0,0.330778]
["bitfinex","BTCUSD",1735306217364,8.56e-05,96536.0,96535.0,0.353778]
["bitfinex","BTCUSD",1735306218435,0.0010856,96536.0,96535.0,0.355778]
["bitfinex","BTCUSD",1735306218682,8.56e-05,96536.0,96535.0,0.353778]
["bitfinex","BTCUSD",1735306219476,0.00990047,96536.0,96535.0,0.1466]
["bitfinex","BTCUSD",1735306219682,8.56e-05,96536.0,96535.0,0.1466]
["bitfinex","BTCUSD",1735306220430,0.0010856,96536.0,96535.0,0.16314127]
["bitfinex","BTCUSD",1735306220633,0.0010856,96536.0,96535.0,0.16414127]
["bitfinex","BTCUSD",1735306220858,8.56e-05,96536.0,96535.0,0.15814127]
["bitfinex","BTCUSD",1735306221062,0.0010856,96536.0,96535.0,0.41712759]
["bitfinex","BTCUSD",1735306221286,0.207106,96569.0,96540.0,0.333768]
["bitfinex","BTCUSD",1735306221485,0.207106,96569.0,96552.0,0.28464]
["bitfinex","BTCUSD",1735306221658,0.207106,96569.0,96553.0,0.02403558]
["bitfinex","BTCUSD",1735306221910,0.207106,96569.0,96553.0,0.00103558]
["bitfinex","BTCUSD",1735306222149,0.207106,96569.0,96553.0,0.02403558]
["bitfinex","BTCUSD",1735306222354,0.207106,96569.0,96555.0,0.023]
["bitfinex","BTCUSD",1735306222696,0.207103,96570.0,96556.0,0.0775]
["bitfinex","BTCUSD",1735306222899,0.207116,96565.0,96556.0,0.0775]
["bitfinex","BTCUSD",1735306224504,0.207107,96568.0,96556.0,0.0775]
["bitfinex","BTCUSD",1735306224729,0.001,96565.0,96556.0,0.0775]
["bitfinex","BTCUSD",1735306225190,0.001,96565.0,96556.0,0.0795]
["bitfinex","BTCUSD",1735306225633,0.001,96565.0,96556.0,0.0775]
["bitfinex","BTCUSD",1735306226088,0.207116,96564.0,96556.0,0.0775]
["bitfinex","BTCUSD",1735306226360,0.207148,96549.0,96548.0,0.0775]
["bitfinex","BTCUSD",1735306226564,0.207158,96545.0,96538.0,0.0775]
["bitfinex","BTCUSD",1735306226697,0.0207158,96544.0,96538.0,0.0775]
["bitfinex","BTCUSD",1735306227906,0.0217158,96544.0,96538.0,0.0785]
["bitfinex","BTCUSD",1735306228109,0.001,96544.0,96538.0,0.0785]
["bitfinex","BTCUSD",1735306228312,0.001,96544.0,96538.0,0.0775]
["bitfinex","BTCUSD",1735306228527,0.001,96544.0,96538.0,0.0785]
["bitfinex","BTCUSD",1735306229840,0.207154,96547.0,96538.0,0.0775]
["bitfinex","BTCUSD",1735306230193,0.001,96544.0,96538.0,0.0785]
["bitfinex","BTCUSD",1735306230652,0.207154,96547.0,96538.0,0.0785]
["bitfinex","BTCUSD",1735306231028,0.209154,96547.0,96538.0,0.0775]
["bitfinex","BTCUSD",1735306231387,0.002,96547.0,96538.0,0.0775]
["bitfinex","BTCUSD",1735306231577,0.207149,96549.0,96538.0,0.0775]
["bitfinex","BTCUSD",1735306231781,0.207152,96547.0,96538.0,0.0775]
["bitfinex","BTCUSD",1735306232084,0.209152,96547.0,96538.0,0.0775]
["bitfinex","BTCUSD",1735306232216,0.002,96547.0,96538.0,0.0775]
["bitfinex","BTCUSD",1735306232616,0.002,96547.0,96539.0,0.023]
["bitfinex","BTCUSD",1735306233244,0.41428,96553.0,96539.0,0.023]
["bitfinex","BTCUSD",1735306233657,0.002,96547.0,96539.0,0.023]
["bitfinex","BTCUSD",1735306233919,0.20714,96553.0,96539.0,0.024]
["bitfinex","BTCUSD",1735306234124,0.20714,96553.0,96539.0,0.023]
["bitfinex","BTCUSD",1735306234319,0.21014,96553.0,96539.0,0.023]
["bitfinex","BTCUSD",1735306234594,0.021014,96552.0,96540.0,0.00103572]
["bitfinex","BTCUSD",1735306235718,8.56e-05,96547.0,96540.0,0.00103572]
["bitfinex","BTCUSD",1735306236137,8.56e-05,96547.0,96546.0,0.023]
["bitfinex","BTCUSD",1735306236316,8.56e-05,96547.0,96546.0,0.02403559]
["bitfinex","BTCUSD",1735306237279,8.56e-05,96547.0,96546.0,0.02603559]
["bitfinex","BTCUSD",1735306237497,8.56e-05,96547.0,96546.0,0.009]
["bitfinex","BTCUSD",1735306237707,0.0010856,96547.0,96546.0,0.007]
["bitfinex","BTCUSD",1735306237915,0.0010856,96547.0,96545.0,0.126]
["bitfinex","BTCUSD",1735306238124,0.0010856,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1735306238339,0.0010856,96547.0,96546.0,0.02603574]
["bitfinex","BTCUSD",1735306238556,0.0010856,96547.0,96546.0,0.39688469]
["bitfinex","BTCUSD",1735306238808,0.0010856,96547.0,96546.0,0.39584895]
["bitfinex","BTCUSD",1735306239255,0.0020856,96547.0,96546.0,0.54894895]
["bitfinex","BTCUSD",1735306239494,0.0020856,96547.0,96546.0,0.54694895]
["bitfinex","BTCUSD",1735306239732,0.0020856,96547.0,96546.0,0.54894895]
["bitfinex","BTCUSD",1735306239929,8.56e-05,96547.0,96546.0,0.54194895]
["bitfinex","BTCUSD",1735306240354,0.0010856,96547.0,96546.0,0.50998632]
["bitfinex","BTCUSD",1735306240556,0.0010856,96547.0,96546.0,0.50498632]
["bitfinex","BTCUSD",1735306241004,0.0020856,96547.0,96546.0,0.51198632]
["bitfinex","BTCUSD",1735306241254,0.0020856,96547.0,96546.0,0.50998632]
["bitfinex","BTCUSD",1735306241486,0.0020856,96547.0,96546.0,0.41098632]
["bitfinex","BTCUSD",1735306241913,0.0020856,96547.0,96546.0,0.37693883]
["bitfinex","BTCUSD",1735306242127,0.00038265,96547.0,96546.0,0.22693883]
["bitfinex","BTCUSD",1735306242345,0.207123,96561.0,96546.0,0.21993883]
["bitfinex","BTCUSD",1735306242557,0.001,96547.0,96546.0,0.22493883]
["bitfinex","BTCUSD",1735306242760,0.001,96547.0,96546.0,0.15]
["bitfinex","BTCUSD",1735306243145,0.002,96547.0,96546.0,0.156]
["bitfinex","BTCUSD",1735306243346,0.001,96547.0,96546.0,0.15]
["bitfinex","BTCUSD",1735306243707,0.002,96547.0,96546.0,0.156]
["bitfinex","BTCUSD",1735306243925,0.207123,96561.0,96547.0,0.023]
["bitfinex","BTCUSD",1735306244336,0.207123,96561.0,96547.0,0.230152]
["bitfinex","BTCUSD",1735306244532,0.207123,96561.0,96549.0,0.023]
["bitfinex","BTCUSD",1735306244806,0.207123,96561.0,96550.0,0.0010356]
["bitfinex","BTCUSD",1735306245467,0.207123,96561.0,96549.0,0.023]
["bitfinex","BTCUSD",1735306245687,0.207138,96554.0,96546.0,0.0819]
["bitfinex","BTCUSD",1735306246346,0.207138,96554.0,96544.0,0.023]
["bitfinex","BTCUSD",1735306246546,0.207138,96554.0,96544.0,0.02403569]
["bitfinex","BTCUSD",1735306246757,0.414262,96557.0,96550.0,0.003]
["bitfinex","BTCUSD",1735306246960,0.414262,96557.0,96544.0,0.00103569]
["bitfinex","BTCUSD",1735306247305,0.414262,96557.0,96546.0,0.005]
["bitfinex","BTCUSD",1735306247507,0.20714,96553.0,96546.0,0.005]
["bitfinex","BTCUSD",1735306248548,0.20714,96553.0,96542.0,0.00103569]
["bitfinex","BTCUSD",1735306248973,0.20714,96553.0,96544.0,0.002]
["bitfinex","BTCUSD",1735306249173,0.20714,96553.0,96542.0,0.00103569]
["bitfinex","BTCUSD",1735306249381,0.20714,96553.0,96546.0,0.004]
["bitfinex","BTCUSD",1735306249806,8.56e-05,96554.0,96553.0,0.2191]
["bitfinex","BTCUSD",1735306252374,0.0010856,96554.0,96553.0,0.2271]
["bitfinex","BTCUSD",1735306252598,0.0010856,96554.0,96553.0,0.2291]
["bitfinex","BTCUSD",1735306253011,0.0010856,96554.0,96553.0,0.2271]
["bitfinex","BTCUSD",1735306253483,0.0010856,96554.0,96553.0,0.2291]
["bitfinex","BTCUSD",1735306253678,8.56e-05,96554.0,96553.0,0.2211]
["bitfinex","BTCUSD",1735306253886,8.56e-05,96554.0,96553.0,0.2191]
["bitfinex","BTCUSD",1735306254287,8.56e-05,96554.0,96553.0,0.2211]
["bitfinex","BTCUSD",1735306255133,0.0010856,96554.0,96553.0,0.2301]
["bitfinex","BTCUSD",1735306255408,8.56e-05,96554.0,96553.0,0.2211]
["bitfinex","BTCUSD",1735306255609,8.56e-05,96554.0,96553.0,0.2191]
["bitfinex","BTCUSD",1735306255968,8.56e-05,96554.0,96553.0,0.2211]
["bitfinex","BTCUSD",1735306256170,0.0010856,96554.0,96553.0,0.2301]
["bitfinex","BTCUSD",1735306256514,0.0010856,96554.0,96553.0,0.2281]
["bitfinex","BTCUSD",1735306256738,0.0010856,96554.0,96553.0,0.2301]
["bitfinex","BTCUSD",1735306256952,0.0020856,96554.0,96553.0,0.45741119]
["bitfinex","BTCUSD",1735306257168,0.0020856,96554.0,96553.0,0.53041119]
["bitfinex","BTCUSD",1735306257577,0.0020856,96554.0,96553.0,0.53241119]
["bitfinex","BTCUSD",1735306258179,8.56e-05,96554.0,96553.0,0.51441119]
["bitfinex","BTCUSD",1735306258797,8.56e-05,96554.0,96553.0,0.51241119]
["bitfinex","BTCUSD",1735306259001,8.56e-05,96554.0,96553.0,0.85831915]
["bitfinex","BTCUSD",1735306259267,0.207084,96580.0,96560.0,0.173]
["bitfinex","BTCUSD",1735306259468,0.414168,96580.0,96562.0,0.023]
["bitfinex","BTCUSD",1735306259674,0.207074,96584.0,96564.0,0.173]
["bitfinex","BTCUSD",1735306259898,0.207086,96578.0,96565.0,0.00103546]
["bitfinex","BTCUSD",1735306260829,0.207077,96582.0,96565.0,0.0011888]
["bitfinex","BTCUSD",1735306261027,0.207088,96578.0,96565.0,0.0011888]
["bitfinex","BTCUSD",1735306261242,0.207088,96578.0,96566.0,0.023]
["bitfinex","BTCUSD",1735306261451,0.414176,96578.0,96566.0,0.023]
["bitfinex","BTCUSD",1735306262401,0.414176,96578.0,96565.0,0.02315334]
["bitfinex","BTCUSD",1735306262605,0.414176,96578.0,96565.0,0.01062218]
["bitfinex","BTCUSD",1735306263006,0.415176,96578.0,96565.0,0.01062218]
["bitfinex","BTCUSD",1735306263629,0.417176,96578.0,96565.0,0.01062218]
["bitfinex","BTCUSD",1735306263832,0.207109,96568.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306264237,0.10398632,96567.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306264439,0.286612,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306264640,0.39059832,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306265323,0.39059832,96566.0,96565.0,0.00415334]
["bitfinex","BTCUSD",1735306265611,0.286612,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306265756,0.207107,96568.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306265957,0.207107,96568.0,96565.0,0.00215334]
["bitfinex","BTCUSD",1735306267021,0.211107,96568.0,96565.0,0.00215334]
["bitfinex","BTCUSD",1735306267394,0.207107,96568.0,96565.0,0.00215334]
["bitfinex","BTCUSD",1735306267609,0.007,96566.0,96565.0,0.00315334]
["bitfinex","BTCUSD",1735306267808,0.417215,96568.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306267979,0.207112,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306268187,0.31109832,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306268390,0.39059832,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306270249,0.39359832,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306270652,0.39059832,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306271026,0.39359832,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306271378,0.39459832,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306271621,0.39468392,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306271827,0.39768392,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306272430,0.39068392,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306272774,0.39368392,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306273175,0.39068392,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306273382,0.40094387,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306273606,0.40394387,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306274305,0.40694387,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306274510,0.40394387,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306275034,0.39668392,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306275465,0.39368392,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306276080,0.39568392,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306276289,0.39268392,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306276493,0.42423873,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306276714,0.39568392,96566.0,96565.0,0.00015334]
["bitfinex","BTCUSD",1735306276949,0.39568392,96566.0,96565.0,3.4e-07]
["bitfinex","BTCUSD",1735306276950,0.64568392,96566.0,96565.0,3.4e-07]
["bitfinex","BTCUSD",1735306277158,0.1,96559.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306277369,0.207157,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306277575,0.31114332,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306277811,0.39054332,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306280331,0.39354332,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306281101,0.39554332,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306281931,0.40591668,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306282309,0.40091668,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306282719,0.40391668,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306283270,0.40091668,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306283499,0.40391668,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306283674,0.40691668,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306284236,0.40391668,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306284451,0.45571668,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306286944,0.006,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306287557,0.003,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306287969,0.006,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306288152,0.003,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306289130,0.207155,96546.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306289668,0.003,96545.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306289875,0.207145,96551.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306290286,0.001,96546.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306290713,0.207145,96551.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306291047,0.211145,96551.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735306291589,0.211145,96551.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306291839,0.211145,96551.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735306291840,0.41829,96551.0,96544.0,0.0011712]
["bitfinex","BTCUSD",1735306292045,0.004,96551.0,96545.0,0.0821]
["bitfinex","BTCUSD",1735306292248,0.0002388,96566.0,96545.0,0.0821]
["bitfinex","BTCUSD",1735306292249,0.0002388,96566.0,96546.0,0.023]
["bitfinex","BTCUSD",1735306292450,0.207114,96565.0,96548.0,0.023]
["bitfinex","BTCUSD",1735306292655,0.207114,96565.0,96549.0,0.00103559]
["bitfinex","BTCUSD",1735306292799,0.207114,96565.0,96551.0,0.023]
["bitfinex","BTCUSD",1735306293008,0.207114,96565.0,96552.0,0.00103559]
["bitfinex","BTCUSD",1735306293775,0.0002388,96566.0,96554.0,0.1492]
["bitfinex","BTCUSD",1735306293989,0.002,96565.0,96562.0,0.023]
["bitfinex","BTCUSD",1735306294211,0.002,96565.0,96564.0,0.1033]
["bitfinex","BTCUSD",1735306294449,0.002,96565.0,96564.0,0.10433545]
["bitfinex","BTCUSD",1735306295287,0.0002388,96566.0,96565.0,0.023]
["bitfinex","BTCUSD",1735306295489,0.0022388,96566.0,96565.0,0.02403544]
["bitfinex","BTCUSD",1735306296113,0.0002388,96566.0,96565.0,0.02403544]
["bitfinex","BTCUSD",1735306297419,0.0002388,96566.0,96565.0,0.02703544]
["bitfinex","BTCUSD",1735306297786,0.0002388,96566.0,96565.0,0.02403544]
["bitfinex","BTCUSD",1735306298109,0.0002388,96566.0,96565.0,0.02803544]
["bitfinex","BTCUSD",1735306298526,0.0002388,96566.0,96565.0,0.027]
["bitfinex","BTCUSD",1735306299143,0.0002388,96566.0,96565.0,0.1073]
["bitfinex","BTCUSD",1735306299356,0.0002388,96566.0,96565.0,0.28884615]
["bitfinex","BTCUSD",1735306299564,0.0002388,96566.0,96565.0,0.41028632]
["bitfinex","BTCUSD",1735306299775,0.0022388,96566.0,96565.0,0.41028632]
["bitfinex","BTCUSD",1735306300185,0.0002388,96566.0,96565.0,0.40628632]
["bitfinex","BTCUSD",1735306300510,0.0012388,96566.0,96565.0,0.40628632]
["bitfinex","BTCUSD",1735306300715,0.0002388,96566.0,96565.0,0.40628632]
["bitfinex","BTCUSD",1735306301155,0.0012388,96566.0,96565.0,0.41528632]
["bitfinex","BTCUSD",1735306301703,0.207041,96600.0,96577.0,0.460388]
["bitfinex","BTCUSD",1735306301893,0.207041,96599.0,96577.0,0.460388]
["bitfinex","BTCUSD",1735306302324,0.207053,96594.0,96577.0,0.460388]
["bitfinex","BTCUSD",1735306302462,0.207063,96589.0,96577.0,0.2533]
["bitfinex","BTCUSD",1735306303092,0.207075,96583.0,96577.0,0.175]
["bitfinex","BTCUSD",1735306304095,0.207063,96589.0,96577.0,0.175]
["bitfinex","BTCUSD",1735306304321,0.207041,96600.0,96577.0,0.181]
["bitfinex","BTCUSD",1735306304664,0.207041,96600.0,96577.0,0.179]
["bitfinex","BTCUSD",1735306304963,0.0010856,96578.0,96577.0,0.186]
["bitfinex","BTCUSD",1735306305162,0.0010856,96578.0,96577.0,0.23344384]
["bitfinex","BTCUSD",1735306305367,0.0010856,96578.0,96577.0,0.23244384]
["bitfinex","BTCUSD",1735306305779,0.0010856,96578.0,96577.0,0.185]
["bitfinex","BTCUSD",1735306305928,0.0010856,96578.0,96577.0,0.18603529]
["bitfinex","BTCUSD",1735306306142,0.0010856,96578.0,96577.0,0.18803529]
["bitfinex","BTCUSD",1735306306340,8.56e-05,96578.0,96577.0,0.17603529]
["bitfinex","BTCUSD",1735306306544,0.0010856,96578.0,96577.0,0.18303529]
["bitfinex","BTCUSD",1735306308011,0.0010856,96578.0,96577.0,0.009]
["bitfinex","BTCUSD",1735306308224,0.21615016,96578.0,96577.0,0.009]
["bitfinex","BTCUSD",1735306308426,0.32013648,96578.0,96577.0,0.009]
["bitfinex","BTCUSD",1735306308629,0.31215792,96578.0,96577.0,0.009]
["bitfinex","BTCUSD",1735306308835,0.32255195,96578.0,96577.0,0.009]
["bitfinex","BTCUSD",1735306309044,0.40125195,96578.0,96577.0,0.007]
["bitfinex","BTCUSD",1735306309245,0.40125195,96578.0,96544.0,0.0001712]
["bitfinex","BTCUSD",1735306309519,0.207143,96552.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306309945,0.10398632,96551.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306310355,0.207146,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306310571,0.31113232,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306311001,0.207146,96550.0,96549.0,0.0091532]
["bitfinex","BTCUSD",1735306311207,0.207146,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306311810,0.207146,96550.0,96549.0,0.0021532]
["bitfinex","BTCUSD",1735306311811,0.31113232,96550.0,96549.0,0.0021532]
["bitfinex","BTCUSD",1735306312155,0.31113232,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306312370,0.31313232,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306312717,0.31813232,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306312932,0.31113232,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306313134,0.31513232,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306313341,0.31813232,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306313696,0.31913232,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306313947,0.210146,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306314375,0.212146,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306314578,0.209146,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306314782,0.211146,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306315366,0.209146,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306315562,0.207146,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306315775,0.001,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306315956,0.002,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306316152,0.001,96550.0,96549.0,0.0001532]
["bitfinex","BTCUSD",1735306316956,0.001,96550.0,96549.0,0.0261532]
["bitfinex","BTCUSD",1735306317338,0.001,96550.0,96549.0,0.0263242]
["bitfinex","BTCUSD",1735306317713,0.207132,96557.0,96549.0,0.0263242]
["bitfinex","BTCUSD",1735306318821,0.207132,96557.0,96549.0,0.0233242]
["bitfinex","BTCUSD",1735306319034,0.208132,96557.0,96549.0,0.0233242]
["bitfinex","BTCUSD",1735306319251,0.415264,96557.0,96549.0,0.0233242]
["bitfinex","BTCUSD",1735306319762,0.207143,96552.0,96549.0,0.0233242]
["bitfinex","BTCUSD",1735306320597,0.207133,96556.0,96549.0,0.0233242]
["bitfinex","BTCUSD",1735306321730,0.207144,96551.0,96549.0,0.0233242]
["bitfinex","BTCUSD",1735306322170,0.207144,96551.0,96549.0,0.0253242]
["bitfinex","BTCUSD",1735306322395,0.207144,96551.0,96549.0,0.0233242]
["bitfinex","BTCUSD",1735306323298,0.207144,96551.0,96549.0,0.0253242]
["bitfinex","BTCUSD",1735306323637,0.207133,96556.0,96549.0,0.0253242]
["bitfinex","BTCUSD",1735306323788,0.01021791,96559.0,96550.0,0.023]
["bitfinex","BTCUSD",1735306323965,0.20712,96563.0,96550.0,0.023]
["bitfinex","BTCUSD",1735306324170,0.31110632,96563.0,96549.0,0.0023242]
["bitfinex","BTCUSD",1735306324417,0.207129,96559.0,96549.0,0.0023242]
["bitfinex","BTCUSD",1735306324930,0.001,96556.0,96549.0,0.0003242]
["bitfinex","BTCUSD",1735306325247,0.208129,96559.0,96549.0,0.0003242]
["bitfinex","BTCUSD",1735306325639,0.209129,96559.0,96549.0,0.0003242]
["bitfinex","BTCUSD",1735306325839,0.210129,96559.0,96549.0,0.0003242]
["bitfinex","BTCUSD",1735306326049,0.209129,96559.0,96549.0,0.0003242]
["bitfinex","BTCUSD",1735306326341,0.002,96559.0,96549.0,0.0003242]
["bitfinex","BTCUSD",1735306326540,0.003,96559.0,96549.0,0.0003242]
["bitfinex","BTCUSD",1735306326849,0.207129,96558.0,96549.0,0.0003242]
["bitfinex","BTCUSD",1735306327193,0.001,96556.0,96549.0,0.0003242]
["bitfinex","BTCUSD",1735306327649,0.207129,96558.0,96549.0,0.0003242]
["bitfinex","BTCUSD",1735306328054,0.415258,96558.0,96549.0,0.0003242]
["bitfinex","BTCUSD",1735306328302,0.208129,96558.0,96549.0,0.0003242]
["bitfinex","BTCUSD",1735306328834,0.207129,96558.0,96549.0,0.0013242]
["bitfinex","BTCUSD",1735306329040,0.207129,96558.0,96550.0,0.023]
["bitfinex","BTCUSD",1735306329362,0.20712,96562.0,96549.0,0.0003242]
["bitfinex","BTCUSD",1735306329585,8.56e-05,96566.0,96550.0,0.14783431]
["bitfinex","BTCUSD",1735306329782,8.56e-05,96566.0,96554.0,0.15]
["bitfinex","BTCUSD",1735306329985,8.56e-05,96566.0,96555.0,0.02403553]
["bitfinex","BTCUSD",1735306330186,0.001,96558.0,96555.0,0.02403553]
["bitfinex","BTCUSD",1735306330401,0.001,96558.0,96557.0,0.023]
["bitfinex","BTCUSD",1735306330765,0.001,96558.0,96557.0,0.09943553]
["bitfinex","BTCUSD",1735306330986,8.56e-05,96566.0,96557.0,0.09943553]
["bitfinex","BTCUSD",1735306331187,8.56e-05,96566.0,96558.0,0.0010355]
["bitfinex","BTCUSD",1735306331395,8.56e-05,96566.0,96559.0,0.0010355]
["bitfinex","BTCUSD",1735306332415,8.56e-05,96566.0,96559.0,0.0240355]
["bitfinex","BTCUSD",1735306332777,8.56e-05,96566.0,96559.0,0.0010355]
["bitfinex","BTCUSD",1735306332989,8.56e-05,96566.0,96559.0,0.0040355]
["bitfinex","BTCUSD",1735306333944,0.2071996,96566.0,96559.0,0.003]
["bitfinex","BTCUSD",1735306335412,0.2071996,96566.0,96551.0,0.023]
["bitfinex","BTCUSD",1735306335847,0.2081996,96566.0,96551.0,0.023]
["bitfinex","BTCUSD",1735306336473,0.2081996,96566.0,96546.0,0.0754]
["bitfinex","BTCUSD",1735306336474,0.0010856,96566.0,96553.0,0.173]
["bitfinex","BTCUSD",1735306336683,0.0010856,96566.0,96554.0,0.00103553]
["bitfinex","BTCUSD",1735306336905,0.0010856,96566.0,96553.0,0.173]
["bitfinex","BTCUSD",1735306336906,0.0010856,96566.0,96555.0,0.00103553]
["bitfinex","BTCUSD",1735306337114,8.56e-05,96566.0,96555.0,0.00103553]
["bitfinex","BTCUSD",1735306337327,0.0010856,96566.0,96555.0,0.00103553]
["bitfinex","BTCUSD",1735306337743,8.56e-05,96566.0,96555.0,0.00103553]
["bitfinex","BTCUSD",1735306337957,8.56e-05,96566.0,96556.0,0.00103553]
["bitfinex","BTCUSD",1735306338168,0.0010856,96566.0,96556.0,0.00103553]
["bitfinex","BTCUSD",1735306338875,8.56e-05,96566.0,96557.0,0.02403553]
["bitfinex","BTCUSD",1735306339074,8.56e-05,96566.0,96564.0,0.207116]
["bitfinex","BTCUSD",1735306339278,8.56e-05,96566.0,96565.0,0.02403544]
["bitfinex","BTCUSD",1735306339730,8.56e-05,96566.0,96565.0,0.00103544]
["bitfinex","BTCUSD",1735306340141,0.0010856,96566.0,96565.0,0.00103544]
["bitfinex","BTCUSD",1735306340574,8.56e-05,96566.0,96565.0,0.00103544]
["bitfinex","BTCUSD",1735306340964,8.56e-05,96566.0,96565.0,0.00303544]
["bitfinex","BTCUSD",1735306341328,0.0010856,96566.0,96565.0,0.00903544]
["bitfinex","BTCUSD",1735306341727,8.56e-05,96566.0,96565.0,0.00103544]
["bitfinex","BTCUSD",1735306341924,8.56e-05,96566.0,96565.0,0.00303544]
["bitfinex","BTCUSD",1735306342126,0.0010856,96566.0,96565.0,0.01103544]
["bitfinex","BTCUSD",1735306342502,0.0010856,96566.0,96565.0,0.35742176]
["bitfinex","BTCUSD",1735306342503,8.56e-05,96566.0,96565.0,0.35742176]
["bitfinex","BTCUSD",1735306342676,0.0010856,96566.0,96565.0,0.36438632]
["bitfinex","BTCUSD",1735306343641,0.0010856,96566.0,96565.0,0.36238632]
["bitfinex","BTCUSD",1735306343846,0.0010856,96566.0,96565.0,0.36438632]
["bitfinex","BTCUSD",1735306344505,0.0020856,96566.0,96565.0,0.37038632]
["bitfinex","BTCUSD",1735306344705,8.56e-05,96566.0,96565.0,0.46137264]
["bitfinex","BTCUSD",1735306344921,8.56e-05,96566.0,96565.0,0.56137264]
["bitfinex","BTCUSD",1735306345263,8.56e-05,96566.0,96565.0,0.55837264]
["bitfinex","BTCUSD",1735306345470,8.56e-05,96566.0,96565.0,0.56037264]
["bitfinex","BTCUSD",1735306346239,0.0010856,96566.0,96565.0,0.56837264]
["bitfinex","BTCUSD",1735306346571,0.0010856,96566.0,96565.0,0.46837264]
["bitfinex","BTCUSD",1735306346774,0.0010856,96566.0,96565.0,0.36238632]
["bitfinex","BTCUSD",1735306346976,0.0010856,96566.0,96565.0,0.40384232]
["bitfinex","BTCUSD",1735306347234,0.0010856,96566.0,96565.0,0.40746951]
["bitfinex","BTCUSD",1735306347447,8.56e-05,96566.0,96565.0,0.39946951]
["bitfinex","BTCUSD",1735306347733,8.56e-05,96566.0,96565.0,0.29148319]
["bitfinex","BTCUSD",1735306347933,0.0010856,96566.0,96565.0,0.39546951]
["bitfinex","BTCUSD",1735306348354,8.56e-05,96566.0,96565.0,0.39546951]
["bitfinex","BTCUSD",1735306348942,8.56e-05,96566.0,96565.0,0.40546951]
["bitfinex","BTCUSD",1735306349152,8.56e-05,96566.0,96565.0,0.3944593]
["bitfinex","BTCUSD",1735306349355,8.56e-05,96566.0,96565.0,0.2756033]
["bitfinex","BTCUSD",1735306349799,8.56e-05,96566.0,96565.0,0.2676033]
["bitfinex","BTCUSD",1735306350168,8.56e-05,96566.0,96565.0,0.17262719]
["bitfinex","BTCUSD",1735306350383,0.0010856,96566.0,96565.0,0.17262719]
["bitfinex","BTCUSD",1735306351618,8.56e-05,96566.0,96565.0,0.17262719]
["bitfinex","BTCUSD",1735306351866,0.0010856,96566.0,96565.0,0.18362719]
["bitfinex","BTCUSD",1735306352288,0.0010856,96566.0,96565.0,0.18466256]
["bitfinex","BTCUSD",1735306352665,0.0010856,96566.0,96565.0,0.28864888]
["bitfinex","BTCUSD",1735306352901,0.0010856,96566.0,96565.0,0.28761351]
["bitfinex","BTCUSD",1735306353075,0.0010856,96566.0,96565.0,0.46899983]
["bitfinex","BTCUSD",1735306353218,0.0010856,96566.0,96565.0,0.36501351]
["bitfinex","BTCUSD",1735306353849,0.0010856,96566.0,96565.0,0.36301351]
["bitfinex","BTCUSD",1735306354092,0.0010856,96566.0,96565.0,0.36601351]
["bitfinex","BTCUSD",1735306358160,0.0010856,96566.0,96565.0,0.36301351]
["bitfinex","BTCUSD",1735306358360,0.0010856,96566.0,96565.0,0.44031681]
["bitfinex","BTCUSD",1735306358563,8.56e-05,96566.0,96565.0,0.35701351]
["bitfinex","BTCUSD",1735306358987,0.0010856,96566.0,96565.0,0.36601351]
["bitfinex","BTCUSD",1735306359824,0.0010856,96566.0,96565.0,0.51231351]
["bitfinex","BTCUSD",1735306360873,0.0010856,96566.0,96565.0,0.50931351]
["bitfinex","BTCUSD",1735306361246,8.56e-05,96566.0,96565.0,0.50031351]
["bitfinex","BTCUSD",1735306361453,8.56e-05,96566.0,96565.0,0.50331351]
["bitfinex","BTCUSD",1735306361838,8.56e-05,96566.0,96565.0,0.50431351]
["bitfinex","BTCUSD",1735306362060,8.56e-05,96566.0,96565.0,0.98678448]
["bitfinex","BTCUSD",1735306362294,8.56e-05,96578.0,96577.0,0.357088]
["bitfinex","BTCUSD",1735306362481,8.56e-05,96578.0,96577.0,0.48407432]
["bitfinex","BTCUSD",1735306364415,8.56e-05,96578.0,96577.0,0.48607432]
["bitfinex","BTCUSD",1735306364831,8.56e-05,96578.0,96577.0,0.48407432]
["bitfinex","BTCUSD",1735306366647,8.56e-05,96578.0,96577.0,0.173]
["bitfinex","BTCUSD",1735306366912,8.56e-05,96578.0,96577.0,0.17403523]
["bitfinex","BTCUSD",1735306367122,0.0010856,96578.0,96577.0,0.17403523]
["bitfinex","BTCUSD",1735306367532,0.0010856,96578.0,96577.0,0.18303523]
["bitfinex","BTCUSD",1735306367737,8.56e-05,96578.0,96577.0,0.17403523]
["bitfinex","BTCUSD",1735306367971,8.56e-05,96578.0,96577.0,0.18603523]
["bitfinex","BTCUSD",1735306368176,8.56e-05,96578.0,96577.0,0.185]
["bitfinex","BTCUSD",1735306368788,8.56e-05,96578.0,96577.0,0.176]
["bitfinex","BTCUSD",1735306369169,8.56e-05,96578.0,96577.0,0.185]
["bitfinex","BTCUSD",1735306369553,8.56e-05,96578.0,96577.0,0.182]
["bitfinex","BTCUSD",1735306370180,8.56e-05,96578.0,96577.0,0.185]
["bitfinex","BTCUSD",1735306370779,8.56e-05,96578.0,96577.0,0.176]
["bitfinex","BTCUSD",1735306370988,8.56e-05,96578.0,96577.0,0.173]
["bitfinex","BTCUSD",1735306371192,8.56e-05,96578.0,96577.0,0.185]
["bitfinex","BTCUSD",1735306372040,8.56e-05,96578.0,96577.0,0.176]
["bitfinex","BTCUSD",1735306372494,8.56e-05,96578.0,96577.0,0.182]
["bitfinex","BTCUSD",1735306372895,8.56e-05,96578.0,96577.0,0.191]
["bitfinex","BTCUSD",1735306373099,8.56e-05,96578.0,96577.0,0.188]
["bitfinex","BTCUSD",1735306373435,8.56e-05,96578.0,96577.0,0.189]
["bitfinex","BTCUSD",1735306373847,8.56e-05,96578.0,96577.0,0.188]
["bitfinex","BTCUSD",1735306374049,8.56e-05,96578.0,96577.0,0.173]
["bitfinex","BTCUSD",1735306374272,8.56e-05,96578.0,96577.0,0.176]
["bitfinex","BTCUSD",1735306374616,8.56e-05,96578.0,96577.0,0.182]
["bitfinex","BTCUSD",1735306374747,8.56e-05,96578.0,96577.0,0.176]
["bitfinex","BTCUSD",1735306375184,8.56e-05,96578.0,96577.0,0.185]
["bitfinex","BTCUSD",1735306375585,8.56e-05,96578.0,96577.0,0.173]
["bitfinex","BTCUSD",1735306375792,8.56e-05,96578.0,96577.0,0.18]
["bitfinex","BTCUSD",1735306376438,8.56e-05,96578.0,96577.0,0.179]
["bitfinex","BTCUSD",1735306376640,8.56e-05,96578.0,96577.0,0.182]
["bitfinex","BTCUSD",1735306377196,8.56e-05,96578.0,96577.0,0.173]
["bitfinex","BTCUSD",1735306377394,8.56e-05,96578.0,96577.0,0.182]
["bitfinex","BTCUSD",1735306377599,8.56e-05,96578.0,96577.0,0.184]
["bitfinex","BTCUSD",1735306377806,8.56e-05,96578.0,96577.0,0.175]
["bitfinex","BTCUSD",1735306378159,8.56e-05,96578.0,96577.0,0.183]
["bitfinex","BTCUSD",1735306378363,8.56e-05,96578.0,96577.0,0.175]
["bitfinex","BTCUSD",1735306378573,8.56e-05,96578.0,96577.0,0.17603529]
["bitfinex","BTCUSD",1735306378819,8.56e-05,96578.0,96577.0,0.029]
["bitfinex","BTCUSD",1735306378970,8.56e-05,96578.0,96577.0,0.025]
["bitfinex","BTCUSD",1735306379382,8.56e-05,96578.0,96577.0,0.03306828]
["bitfinex","BTCUSD",1735306379593,8.56e-05,96578.0,96577.0,0.03106828]
["bitfinex","BTCUSD",1735306379998,8.56e-05,96578.0,96577.0,0.024]
["bitfinex","BTCUSD",1735306380568,0.0776856,96578.0,96577.0,0.007]
["bitfinex","BTCUSD",1735306380755,0.207088,96577.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306380920,0.414177,96577.0,96568.0,0.023]
["bitfinex","BTCUSD",1735306381553,0.414177,96577.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306382972,0.0776856,96578.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306383149,0.207098,96573.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306383350,0.20709,96576.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306384022,0.207101,96571.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306384564,0.207105,96569.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306384762,0.207105,96569.0,96566.0,0.0241712]
["bitfinex","BTCUSD",1735306385002,0.207105,96569.0,96566.0,0.0231712]
["bitfinex","BTCUSD",1735306385432,0.207105,96569.0,96566.0,0.0261712]
["bitfinex","BTCUSD",1735306386643,0.207105,96569.0,96566.0,0.0031712]
["bitfinex","BTCUSD",1735306386845,0.20711,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306387391,0.20711,96567.0,96566.0,0.0041712]
["bitfinex","BTCUSD",1735306387612,0.20711,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306387844,0.28891,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306388067,0.28891,96567.0,96566.0,0.0011712]
["bitfinex","BTCUSD",1735306388276,0.28891,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306388708,0.44039632,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306389519,0.44139632,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306389955,0.44039632,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306390379,0.44139632,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306390816,0.44139632,96567.0,96566.0,0.0011712]
["bitfinex","BTCUSD",1735306390817,0.47395113,96567.0,96566.0,0.0011712]
["bitfinex","BTCUSD",1735306391027,0.34888591,96567.0,96566.0,0.0011712]
["bitfinex","BTCUSD",1735306391542,0.34788591,96567.0,96566.0,0.0011712]
["bitfinex","BTCUSD",1735306391876,0.34888591,96567.0,96566.0,0.0011712]
["bitfinex","BTCUSD",1735306392115,0.34788591,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306392292,0.34688591,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306392746,0.34788591,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306393134,0.34688591,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306393337,0.34788591,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306393490,0.34888591,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306393697,0.34788591,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306394502,0.34888591,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306394703,0.34788591,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306395078,0.34888591,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306399944,0.34897151,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306403778,0.45295783,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306404223,0.45195783,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306404679,0.70195783,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306405131,0.80295783,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306405596,0.80195783,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306406702,0.80095783,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306406910,0.80195783,96567.0,96566.0,0.0001712]
["bitfinex","BTCUSD",1735306407434,0.80295783,96567.0,96566.0,0.0011712]
["bitfinex","BTCUSD",1735306407596,0.80295783,96567.0,96566.0,0.0008288]
["bitfinex","BTCUSD",1735306408241,0.80295783,96567.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306408242,0.288246,96550.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306408414,0.207172,96538.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306408614,0.31115832,96538.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306409903,0.207167,96541.0,96537.0,0.0011712]
["bitfinex","BTCUSD",1735306410099,0.207155,96546.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306410271,0.01058896,96541.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306410575,0.31114132,96546.0,96537.0,0.0011712]
["bitfinex","BTCUSD",1735306410779,0.51829732,96546.0,96537.0,0.0011712]
["bitfinex","BTCUSD",1735306410982,0.207167,96541.0,96537.0,0.0011712]
["bitfinex","BTCUSD",1735306411188,0.208167,96541.0,96537.0,0.0011712]
["bitfinex","BTCUSD",1735306411964,0.211167,96541.0,96537.0,0.0011712]
["bitfinex","BTCUSD",1735306412435,0.208167,96541.0,96537.0,0.0011712]
["bitfinex","BTCUSD",1735306412672,0.209167,96541.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306412869,0.210167,96541.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306413073,0.209167,96541.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306413557,0.004,96541.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306413756,0.002,96541.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306413969,0.003,96541.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306414291,0.207158,96545.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306414674,0.001,96541.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306415037,0.207168,96540.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306416691,0.208168,96540.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306417438,0.207172,96538.0,96537.0,0.0011712]
["bitfinex","BTCUSD",1735306417646,0.31115832,96538.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306417851,0.39375832,96538.0,96537.0,0.0001712]
["bitfinex","BTCUSD",1735306418050,0.289806,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735306418252,0.39379232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735306418678,0.207158,96545.0,96521.0,0.1034712]
["bitfinex","BTCUSD",1735306419020,0.207172,96538.0,96522.0,0.02403588]
["bitfinex","BTCUSD",1735306419225,0.003,96538.0,96524.0,0.023]
["bitfinex","BTCUSD",1735306419372,0.210172,96538.0,96525.0,0.00103586]
["bitfinex","BTCUSD",1735306419582,0.207172,96538.0,96525.0,0.00103586]
["bitfinex","BTCUSD",1735306419985,0.210172,96538.0,96525.0,0.00103586]
["bitfinex","BTCUSD",1735306420210,0.212172,96538.0,96525.0,0.00103586]
["bitfinex","BTCUSD",1735306420617,0.210172,96538.0,96525.0,0.00103586]
["bitfinex","BTCUSD",1735306420819,0.212172,96538.0,96525.0,0.00103586]
["bitfinex","BTCUSD",1735306421030,0.212172,96538.0,96526.0,0.00103586]
["bitfinex","BTCUSD",1735306421031,0.209172,96538.0,96526.0,0.00103586]
["bitfinex","BTCUSD",1735306422072,0.210172,96538.0,96527.0,0.00103586]
["bitfinex","BTCUSD",1735306422389,0.207172,96538.0,96527.0,0.00103586]
["bitfinex","BTCUSD",1735306422590,0.209172,96538.0,96527.0,0.00103586]
["bitfinex","BTCUSD",1735306422807,0.210172,96538.0,96527.0,0.00103586]
["bitfinex","BTCUSD",1735306423056,0.210172,96538.0,96524.0,0.00103586]
["bitfinex","BTCUSD",1735306423262,0.212172,96538.0,96524.0,0.00103586]
["bitfinex","BTCUSD",1735306423462,0.210172,96538.0,96524.0,0.00103586]
["bitfinex","BTCUSD",1735306423837,0.212172,96538.0,96524.0,0.00103586]
["bitfinex","BTCUSD",1735306424042,0.210172,96538.0,96524.0,0.00103586]
["bitfinex","BTCUSD",1735306424406,0.210172,96538.0,96525.0,8.56e-05]
["bitfinex","BTCUSD",1735306424601,0.210172,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306424809,0.207172,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306425175,0.210172,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306425306,0.212172,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306425501,0.209172,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306425709,0.207172,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306425909,0.208172,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306426110,0.209172,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306426327,0.208172,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306428449,0.207172,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306428670,0.209172,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306428878,0.210172,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306429075,0.208172,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306430443,0.209172,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306431710,0.416344,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306432126,0.414344,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306432454,0.416344,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306433038,0.415344,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306433211,0.414344,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306433417,0.415344,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306433648,0.416344,96538.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306434092,0.207176,96536.0,96525.0,0.00112146]
["bitfinex","BTCUSD",1735306434269,0.207176,96536.0,96525.0,8.56e-05]
["bitfinex","BTCUSD",1735306435400,0.207172,96538.0,96525.0,8.56e-05]
["bitfinex","BTCUSD",1735306435622,0.207172,96538.0,96526.0,0.023]
["bitfinex","BTCUSD",1735306435830,0.001,96536.0,96527.0,0.00103587]
["bitfinex","BTCUSD",1735306436038,0.207178,96535.0,96527.0,0.00103587]
["bitfinex","BTCUSD",1735306436192,0.207178,96535.0,96526.0,0.02403588]
["bitfinex","BTCUSD",1735306436392,0.207178,96535.0,96526.0,0.00103588]
["bitfinex","BTCUSD",1735306438457,0.207178,96535.0,96526.0,0.00303588]
["bitfinex","BTCUSD",1735306439848,0.207178,96535.0,96526.0,0.002]
["bitfinex","BTCUSD",1735306440201,0.207178,96535.0,96526.0,0.00303588]
["bitfinex","BTCUSD",1735306441117,0.2073432,96538.0,96526.0,0.00103588]
["bitfinex","BTCUSD",1735306441328,0.001,96535.0,96527.0,0.00103587]
["bitfinex","BTCUSD",1735306441792,0.0001712,96538.0,96527.0,0.00103587]
["bitfinex","BTCUSD",1735306442004,0.002,96535.0,96527.0,0.00103587]
["bitfinex","BTCUSD",1735306442248,0.001,96535.0,96527.0,0.00103587]
["bitfinex","BTCUSD",1735306442453,0.0001712,96538.0,96527.0,0.00103587]
["bitfinex","BTCUSD",1735306442661,0.001,96535.0,96527.0,0.00103587]
["bitfinex","BTCUSD",1735306443148,0.20818,96535.0,96527.0,0.00103587]
["bitfinex","BTCUSD",1735306443349,0.20718,96535.0,96525.0,0.00112148]
["bitfinex","BTCUSD",1735306445237,0.0001712,96538.0,96526.0,0.023]
["bitfinex","BTCUSD",1735306445439,0.001,96535.0,96527.0,0.00103587]
["bitfinex","BTCUSD",1735306445878,0.207174,96537.0,96527.0,0.00103587]
["bitfinex","BTCUSD",1735306446320,0.0001712,96538.0,96537.0,0.207174]
["bitfinex","BTCUSD",1735306446522,0.0011712,96538.0,96537.0,0.356074]
["bitfinex","BTCUSD",1735306446724,0.0011712,96538.0,96537.0,0.61006032]
["bitfinex","BTCUSD",1735306446902,0.0011712,96538.0,96537.0,0.71006032]
["bitfinex","BTCUSD",1735306447567,0.0011712,96538.0,96537.0,0.61006032]
["bitfinex","BTCUSD",1735306447741,0.0001712,96538.0,96537.0,0.61006032]
["bitfinex","BTCUSD",1735306448614,0.0001712,96538.0,96537.0,0.71006032]
["bitfinex","BTCUSD",1735306448792,0.0001712,96538.0,96537.0,0.71906032]
["bitfinex","BTCUSD",1735306448964,0.0001712,96538.0,96537.0,1.05386667]
["bitfinex","BTCUSD",1735306449376,0.0001712,96538.0,96537.0,1.16586667]
["bitfinex","BTCUSD",1735306449580,0.0001712,96538.0,96537.0,1.26085299]
["bitfinex","BTCUSD",1735306449780,8.56e-05,96567.0,96560.0,0.1]
["bitfinex","BTCUSD",1735306449964,0.00023386,96567.0,96562.0,0.023]
["bitfinex","BTCUSD",1735306450163,0.00023386,96567.0,96566.0,0.457112]
["bitfinex","BTCUSD",1735306450425,0.00023386,96567.0,96566.0,0.58409832]
["bitfinex","BTCUSD",1735306450770,0.00023386,96567.0,96566.0,0.67967935]
["bitfinex","BTCUSD",1735306450973,0.00023386,96567.0,96566.0,0.72637935]
["bitfinex","BTCUSD",1735306451695,0.00023386,96567.0,96566.0,0.73537935]
["bitfinex","BTCUSD",1735306452046,0.00023386,96567.0,96566.0,0.73837935]
["bitfinex","BTCUSD",1735306452251,0.00023386,96567.0,96566.0,1.07253249]
["bitfinex","BTCUSD",1735306453292,0.00023386,96567.0,96566.0,0.72895061]
["bitfinex","BTCUSD",1735306453497,0.00023386,96567.0,96566.0,0.54279832]
["bitfinex","BTCUSD",1735306454828,0.00023386,96567.0,96566.0,0.185]
["bitfinex","BTCUSD",1735306455241,0.00023386,96567.0,96566.0,0.162]
["bitfinex","BTCUSD",1735306455664,0.00023386,96567.0,96566.0,0.012]
["bitfinex","BTCUSD",1735306456873,0.00023386,96567.0,96566.0,0.009]
["bitfinex","BTCUSD",1735306457267,0.207127,96559.0,96547.0,0.00103556]
["bitfinex","BTCUSD",1735306457696,0.207127,96559.0,96547.0,0.02403556]
["bitfinex","BTCUSD",1735306458137,0.207127,96559.0,96547.0,0.00103556]
["bitfinex","BTCUSD",1735306458336,0.207127,96559.0,96546.0,0.00103561]
["bitfinex","BTCUSD",1735306458540,0.207112,96566.0,96546.0,0.00103561]
["bitfinex","BTCUSD",1735306458750,0.207122,96562.0,96546.0,0.00103561]
["bitfinex","BTCUSD",1735306458979,0.207122,96562.0,96547.0,0.005]
["bitfinex","BTCUSD",1735306459150,0.207122,96562.0,96548.0,0.00103559]
["bitfinex","BTCUSD",1735306459364,0.207122,96562.0,96549.0,0.00103559]
["bitfinex","BTCUSD",1735306459573,0.207114,96565.0,96549.0,0.17403559]
["bitfinex","BTCUSD",1735306459770,0.00023386,96567.0,96551.0,0.173]
["bitfinex","BTCUSD",1735306459983,0.00023386,96567.0,96552.0,0.00103551]
["bitfinex","BTCUSD",1735306460116,0.00023386,96567.0,96551.0,0.173]
["bitfinex","BTCUSD",1735306460320,0.00023386,96567.0,96552.0,0.00103559]
["bitfinex","BTCUSD",1735306460528,0.207114,96565.0,96552.0,0.00103559]
["bitfinex","BTCUSD",1735306461032,0.207114,96565.0,96546.0,0.00103558]
["bitfinex","BTCUSD",1735306461239,0.207114,96565.0,96551.0,0.001]
["bitfinex","BTCUSD",1735306461436,0.207114,96565.0,96552.0,0.00103558]
["bitfinex","BTCUSD",1735306461630,0.41423,96565.0,96553.0,0.023]
["bitfinex","BTCUSD",1735306461936,0.207116,96564.0,96553.0,0.023]
["bitfinex","BTCUSD",1735306462136,0.207116,96564.0,96553.0,0.00103558]
["bitfinex","BTCUSD",1735306462394,0.207114,96565.0,96553.0,0.00103558]
["bitfinex","BTCUSD",1735306462804,0.207114,96565.0,96552.0,0.023]
["bitfinex","BTCUSD",1735306463250,0.207114,96565.0,96553.0,0.00103558]
["bitfinex","BTCUSD",1735306464154,0.207114,96565.0,96551.0,0.00103558]
["bitfinex","BTCUSD",1735306464298,0.207114,96565.0,96554.0,0.023]
["bitfinex","BTCUSD",1735306465019,0.207114,96565.0,96553.0,0.00103559]
["bitfinex","BTCUSD",1735306465214,0.207114,96565.0,96549.0,0.173]
["bitfinex","BTCUSD",1735306465416,0.207114,96565.0,96554.0,0.002]
["bitfinex","BTCUSD",1735306465681,0.207114,96565.0,96550.0,0.00103559]
["bitfinex","BTCUSD",1735306465888,0.00023386,96567.0,96551.0,0.2538]
["bitfinex","BTCUSD",1735306466089,0.00023386,96567.0,96552.0,0.00103551]
["bitfinex","BTCUSD",1735306466291,0.00023386,96567.0,96556.0,0.023]
["bitfinex","BTCUSD",1735306466492,0.00023386,96567.0,96558.0,0.023]
["bitfinex","BTCUSD",1735306466802,0.00023386,96567.0,96559.0,0.0010355]
["bitfinex","BTCUSD",1735306467211,0.00023386,96567.0,96561.0,0.023]
["bitfinex","BTCUSD",1735306467426,0.00023386,96567.0,96563.0,0.173]
["bitfinex","BTCUSD",1735306467631,0.00023386,96567.0,96566.0,0.357112]
["bitfinex","BTCUSD",1735306467838,0.00023386,96567.0,96566.0,0.56489832]
["bitfinex","BTCUSD",1735306468886,0.00023386,96567.0,96566.0,0.57389832]
["bitfinex","BTCUSD",1735306469312,0.00023386,96567.0,96566.0,0.67389832]
["bitfinex","BTCUSD",1735306469520,0.00023386,96567.0,96566.0,0.97083038]
["bitfinex","BTCUSD",1735306469934,8.56e-05,96578.0,96576.0,0.35709]
["bitfinex","BTCUSD",1735306470134,8.56e-05,96578.0,96576.0,0.48407632]
["bitfinex","BTCUSD",1735306471602,0.0010856,96577.0,96576.0,0.48407632]
["bitfinex","BTCUSD",1735306471937,0.0010856,96577.0,96576.0,0.48507632]
["bitfinex","BTCUSD",1735306472845,8.56e-05,96577.0,96576.0,0.48507632]
["bitfinex","BTCUSD",1735306473193,0.0010856,96577.0,96576.0,0.48507632]
["bitfinex","BTCUSD",1735306473391,0.0010856,96577.0,96576.0,0.48407632]
["bitfinex","BTCUSD",1735306473752,8.56e-05,96577.0,96576.0,0.48407632]
["bitfinex","BTCUSD",1735306474005,8.56e-05,96577.0,96576.0,0.48807632]
["bitfinex","BTCUSD",1735306474179,8.56e-05,96577.0,96576.0,0.49707632]
["bitfinex","BTCUSD",1735306474575,8.56e-05,96577.0,96576.0,0.49307632]
["bitfinex","BTCUSD",1735306475006,8.56e-05,96577.0,96576.0,0.48407632]
["bitfinex","BTCUSD",1735306475403,8.56e-05,96577.0,96576.0,0.49307632]
["bitfinex","BTCUSD",1735306476464,8.56e-05,96577.0,96576.0,0.48407632]
["bitfinex","BTCUSD",1735306477001,8.56e-05,96577.0,96576.0,0.49607632]
["bitfinex","BTCUSD",1735306477203,8.56e-05,96577.0,96576.0,0.48707632]
["bitfinex","BTCUSD",1735306477406,8.56e-05,96577.0,96576.0,0.49307632]
["bitfinex","BTCUSD",1735306477607,8.56e-05,96577.0,96576.0,0.49607632]
["bitfinex","BTCUSD",1735306478021,8.56e-05,96577.0,96576.0,0.56639335]
["bitfinex","BTCUSD",1735306478227,8.56e-05,96577.0,96576.0,0.56339335]
["bitfinex","BTCUSD",1735306478434,8.56e-05,96577.0,96576.0,0.79953835]
["bitfinex","BTCUSD",1735306479879,8.56e-05,96577.0,96576.0,0.79053835]
["bitfinex","BTCUSD",1735306480089,8.56e-05,96577.0,96576.0,0.81005727]
["bitfinex","BTCUSD",1735306480238,8.56e-05,96577.0,96576.0,0.80605727]
["bitfinex","BTCUSD",1735306480443,8.56e-05,96577.0,96576.0,0.79705727]
["bitfinex","BTCUSD",1735306480716,8.56e-05,96577.0,96576.0,0.80905727]
["bitfinex","BTCUSD",1735306481096,8.56e-05,96577.0,96576.0,0.80605727]
["bitfinex","BTCUSD",1735306481403,8.56e-05,96577.0,96576.0,1.29203048]
["bitfinex","BTCUSD",1735306481575,0.0106374,96610.0,96592.0,0.207056]
["bitfinex","BTCUSD",1735306481790,0.0106374,96610.0,96592.0,0.2507616]
["bitfinex","BTCUSD",1735306483249,0.207033,96603.0,96592.0,0.029]
["bitfinex","BTCUSD",1735306483669,0.207043,96598.0,96592.0,0.03]
["bitfinex","BTCUSD",1735306484238,0.207043,96598.0,96592.0,0.029]
["bitfinex","BTCUSD",1735306484443,0.207043,96598.0,96592.0,0.023]
["bitfinex","BTCUSD",1735306484862,0.207043,96598.0,96592.0,0.026]
["bitfinex","BTCUSD",1735306485062,0.0783,96594.0,96592.0,0.026]
["bitfinex","BTCUSD",1735306485311,0.0783,96601.0,96592.0,0.026]
["bitfinex","BTCUSD",1735306486638,0.207047,96597.0,96592.0,0.026]
["bitfinex","BTCUSD",1735306486992,0.0490856,96593.0,96592.0,0.023]
["bitfinex","BTCUSD",1735306487183,0.0490856,96593.0,96592.0,0.026]
["bitfinex","BTCUSD",1735306487383,0.0480856,96593.0,96592.0,0.026]
["bitfinex","BTCUSD",1735306487586,0.0490856,96593.0,96592.0,0.026]
["bitfinex","BTCUSD",1735306488221,0.0480856,96593.0,96592.0,0.023]
["bitfinex","BTCUSD",1735306488452,0.0480856,96593.0,96573.0,0.09261478]
["bitfinex","BTCUSD",1735306488663,0.0783,96590.0,96573.0,0.09261478]
["bitfinex","BTCUSD",1735306488869,0.207096,96574.0,96569.0,0.09261478]
["bitfinex","BTCUSD",1735306489050,0.1263,96573.0,96569.0,0.09261478]
["bitfinex","BTCUSD",1735306490135,0.1263,96573.0,96566.0,8.56e-05]
["bitfinex","BTCUSD",1735306490337,0.207077,96582.0,96566.0,0.0230856]
["bitfinex","BTCUSD",1735306490720,0.207077,96582.0,96570.0,0.023]
["bitfinex","BTCUSD",1735306491091,0.0759,96585.0,96567.0,0.02403548]
["bitfinex","BTCUSD",1735306491330,0.003,96573.0,96569.0,0.023]
["bitfinex","BTCUSD",1735306491534,0.08620874,96585.0,96569.0,0.00103541]
["bitfinex","BTCUSD",1735306491747,0.002,96582.0,96570.0,0.00103541]
["bitfinex","BTCUSD",1735306492580,0.002,96582.0,96567.0,0.023]
["bitfinex","BTCUSD",1735306492809,0.207082,96580.0,96566.0,8.56e-05]
["bitfinex","BTCUSD",1735306493015,0.207084,96579.0,96566.0,8.56e-05]
["bitfinex","BTCUSD",1735306493224,0.08620874,96585.0,96566.0,0.0230856]
["bitfinex","BTCUSD",1735306493427,0.0779,96585.0,96567.0,0.00103542]
["bitfinex","BTCUSD",1735306493820,0.0759,96585.0,96567.0,0.00103542]
["bitfinex","BTCUSD",1735306494043,0.001,96579.0,96567.0,0.00103542]
["bitfinex","BTCUSD",1735306494449,0.001,96579.0,96568.0,0.023]
["bitfinex","BTCUSD",1735306494654,0.207073,96584.0,96568.0,0.02403542]
["bitfinex","BTCUSD",1735306496735,0.208073,96584.0,96568.0,0.02403542]
["bitfinex","BTCUSD",1735306497284,0.002,96584.0,96569.0,0.207105]
["bitfinex","BTCUSD",1735306497491,0.002,96584.0,96568.0,0.023]
["bitfinex","BTCUSD",1735306497726,0.002,96584.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306498139,0.207075,96583.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306500231,0.208075,96583.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306500903,0.207075,96583.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306501105,0.210075,96583.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306501515,0.002,96583.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306501737,0.207077,96582.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306502135,0.20709,96577.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306502923,0.207101,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306503132,0.43518732,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306504001,0.43518732,96571.0,96570.0,0.0040856]
["bitfinex","BTCUSD",1735306504204,0.44542882,96571.0,96570.0,0.0040856]
["bitfinex","BTCUSD",1735306504435,0.44542882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306504632,0.44842882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306505086,0.44542882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306505267,0.44842882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306505670,0.45142882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306506132,0.44842882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306506579,0.45142882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306506864,0.44842882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306506997,0.44942882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306507404,0.45242882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306507612,0.45542882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306508021,0.44842882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306508429,0.45142882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306508634,0.44542882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306509047,0.44842882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306509252,0.54842882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306509452,0.54542882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306509858,0.54842882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306510086,0.55142882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306517666,0.45142882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306520638,0.55142882,96571.0,96570.0,8.56e-05]
["bitfinex","BTCUSD",1735306520915,0.1,96567.0,96566.0,8.56e-05]
["bitfinex","BTCUSD",1735306521060,0.20398632,96567.0,96566.0,8.56e-05]
["bitfinex","BTCUSD",1735306522191,0.207157,96545.0,96544.0,8.56e-05]
["bitfinex","BTCUSD",1735306522320,0.31114332,96545.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306524326,0.31414332,96545.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306526050,0.32458883,96545.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306526464,0.32658883,96545.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306526758,0.11643183,96545.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306527528,0.01244551,96545.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306527750,0.002,96545.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306527974,0.002,96545.0,96544.0,0.09903386]
["bitfinex","BTCUSD",1735306528375,0.002,96545.0,96544.0,0.31208181]
["bitfinex","BTCUSD",1735306528615,0.004,96545.0,96544.0,0.41606813]
["bitfinex","BTCUSD",1735306528792,0.0001712,96583.0,96566.0,0.20711]
["bitfinex","BTCUSD",1735306529023,0.0001712,96583.0,96568.0,0.023]
["bitfinex","BTCUSD",1735306529376,0.41418,96577.0,96569.0,0.01937743]
["bitfinex","BTCUSD",1735306529757,0.2071,96572.0,96569.0,0.01937743]
["bitfinex","BTCUSD",1735306530166,0.4142,96572.0,96560.0,0.023]
["bitfinex","BTCUSD",1735306530369,0.20711,96568.0,96560.0,0.023]
["bitfinex","BTCUSD",1735306530554,0.2071,96572.0,96560.0,0.023]
["bitfinex","BTCUSD",1735306531221,0.003,96572.0,96560.0,0.023]
["bitfinex","BTCUSD",1735306531424,0.20709,96576.0,96560.0,0.023]
["bitfinex","BTCUSD",1735306531603,0.41418,96576.0,96562.0,0.023]
["bitfinex","BTCUSD",1735306531800,0.002,96572.0,96562.0,0.023]
["bitfinex","BTCUSD",1735306532208,0.00283988,96571.0,96564.0,0.023]
["bitfinex","BTCUSD",1735306532852,0.207107,96569.0,96560.0,0.023]
["bitfinex","BTCUSD",1735306533349,0.00282389,96568.0,96562.0,0.023]
["bitfinex","BTCUSD",1735306533907,0.00282389,96568.0,96564.0,0.023]
["bitfinex","BTCUSD",1735306534623,0.00282389,96568.0,96565.0,0.01938364]
["bitfinex","BTCUSD",1735306535353,0.00282389,96568.0,96562.0,0.001]
["bitfinex","BTCUSD",1735306536028,0.207098,96573.0,96564.0,0.023]
["bitfinex","BTCUSD",1735306536226,0.00282005,96567.0,96564.0,0.023]
["bitfinex","BTCUSD",1735306536455,0.207098,96573.0,96564.0,0.024]
["bitfinex","BTCUSD",1735306536834,0.207098,96573.0,96559.0,0.0758]
["bitfinex","BTCUSD",1735306536835,0.208108,96568.0,96560.0,0.023]
["bitfinex","BTCUSD",1735306537038,0.208108,96568.0,96550.0,0.0811]
["bitfinex","BTCUSD",1735306537039,0.207119,96563.0,96550.0,0.0811]
["bitfinex","BTCUSD",1735306537248,0.207119,96563.0,96550.0,0.2311]
["bitfinex","BTCUSD",1735306537459,0.00275397,96562.0,96552.0,0.023]
["bitfinex","BTCUSD",1735306537658,0.00275397,96562.0,96559.0,0.023]
["bitfinex","BTCUSD",1735306537863,0.002,96573.0,96559.0,0.023]
["bitfinex","BTCUSD",1735306538075,0.207099,96572.0,96556.0,0.023]
["bitfinex","BTCUSD",1735306538303,0.2098558,96572.0,96556.0,0.02403555]
["bitfinex","BTCUSD",1735306538482,0.0027568,96572.0,96556.0,0.02403555]
["bitfinex","BTCUSD",1735306538832,0.207101,96571.0,96558.0,0.023]
["bitfinex","BTCUSD",1735306539041,0.207112,96566.0,96558.0,0.023]
["bitfinex","BTCUSD",1735306539593,0.207112,96566.0,96552.0,0.023]
["bitfinex","BTCUSD",1735306539594,0.00275273,96565.0,96552.0,0.023]
["bitfinex","BTCUSD",1735306539820,0.207116,96564.0,96552.0,0.023]
["bitfinex","BTCUSD",1735306540263,0.00275171,96563.0,96554.0,0.023]
["bitfinex","BTCUSD",1735306540470,0.00275171,96563.0,96558.0,0.001]
["bitfinex","BTCUSD",1735306540883,0.00275171,96563.0,96552.0,0.023]
["bitfinex","BTCUSD",1735306541887,0.00275171,96563.0,96553.0,0.01937031]
["bitfinex","BTCUSD",1735306542089,0.207105,96569.0,96553.0,0.01937031]
["bitfinex","BTCUSD",1735306542090,0.414242,96562.0,96553.0,0.01937031]
["bitfinex","BTCUSD",1735306542318,0.207131,96558.0,96553.0,0.01937031]
["bitfinex","BTCUSD",1735306542466,0.207131,96558.0,96544.0,0.09284864]
["bitfinex","BTCUSD",1735306542666,0.207131,96558.0,96552.0,0.003]
["bitfinex","BTCUSD",1735306542912,0.207133,96556.0,96545.0,0.173]
["bitfinex","BTCUSD",1735306543106,0.207133,96556.0,96547.0,0.023]
["bitfinex","BTCUSD",1735306543267,0.00274153,96555.0,96553.0,0.003]
["bitfinex","BTCUSD",1735306543473,0.207131,96558.0,96553.0,0.003]
["bitfinex","BTCUSD",1735306543668,0.00274153,96557.0,96553.0,0.003]
["bitfinex","BTCUSD",1735306543869,0.207133,96556.0,96553.0,0.003]
["bitfinex","BTCUSD",1735306544070,0.00273644,96555.0,96553.0,0.003]
["bitfinex","BTCUSD",1735306544303,0.00273644,96555.0,96553.0,0.004]
["bitfinex","BTCUSD",1735306544539,0.207137,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1735306544748,0.207137,96554.0,96553.0,0.003]
["bitfinex","BTCUSD",1735306544989,0.20987442,96554.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306545432,0.20987442,96554.0,96553.0,0.001]
["bitfinex","BTCUSD",1735306545715,0.20987442,96554.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306545943,0.20987442,96554.0,96553.0,0.001]
["bitfinex","BTCUSD",1735306546714,0.20987442,96554.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306547117,0.21087442,96554.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306547934,0.00373742,96554.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306548731,0.00473742,96554.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306548999,0.20714,96553.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306549206,0.00373742,96554.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306549420,0.207151,96548.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306549626,0.10398632,96547.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306549822,0.207155,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306550034,0.31114132,96546.0,96545.0,0.0010856]
["bitfinex","BTCUSD",1735306550240,0.31377208,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306551514,0.31377208,96546.0,96545.0,0.0020856]
["bitfinex","BTCUSD",1735306551910,0.31377208,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306552159,0.31377208,96546.0,96545.0,0.0030856]
["bitfinex","BTCUSD",1735306553002,0.31377208,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306553413,0.31677208,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306553969,0.31677208,96546.0,96545.0,0.0010856]
["bitfinex","BTCUSD",1735306554358,0.31677208,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306554764,0.31877208,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306555354,0.32916275,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306556115,0.32616275,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306556316,0.00463076,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306556517,0.00563076,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306556721,0.003,96546.0,96545.0,0.03326755]
["bitfinex","BTCUSD",1735306556951,0.005,96546.0,96545.0,0.02412122]
["bitfinex","BTCUSD",1735306557330,0.003,96546.0,96545.0,0.02412122]
["bitfinex","BTCUSD",1735306557526,0.003,96546.0,96545.0,0.0435061]
["bitfinex","BTCUSD",1735306557776,0.0001712,96554.0,96547.0,0.15]
["bitfinex","BTCUSD",1735306557979,0.0001712,96554.0,96548.0,0.02403561]
["bitfinex","BTCUSD",1735306558853,0.0001712,96554.0,96550.0,0.023]
["bitfinex","BTCUSD",1735306559057,0.0001712,96554.0,96551.0,0.00103561]
["bitfinex","BTCUSD",1735306559678,0.0001712,96554.0,96551.0,0.02403561]
["bitfinex","BTCUSD",1735306560085,0.0001712,96554.0,96551.0,0.00103561]
["bitfinex","BTCUSD",1735306560674,0.0001712,96554.0,96549.0,0.023]
["bitfinex","BTCUSD",1735306560877,0.0001712,96554.0,96551.0,0.001]
["bitfinex","BTCUSD",1735306561080,0.00251095,96553.0,96551.0,0.001]
["bitfinex","BTCUSD",1735306561281,0.00251095,96553.0,96551.0,0.006]
["bitfinex","BTCUSD",1735306561488,0.00251095,96553.0,96544.0,0.02323386]
["bitfinex","BTCUSD",1735306561700,0.00251095,96553.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306561906,0.207142,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1735306562146,0.207155,96546.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306562520,0.2096529,96552.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306562721,0.4167949,96552.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306562933,0.414284,96552.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306563291,0.207146,96550.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306563879,0.20715,96548.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306564284,0.00250381,96547.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306564895,0.207155,96546.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306565202,0.20965979,96546.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306566143,0.00250479,96546.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306566557,0.20815,96548.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306566719,0.20715,96548.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306566922,0.0025028,96547.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306567150,0.0035028,96547.0,96544.0,0.00023386]
["bitfinex","BTCUSD",1735306567819,0.0035028,96547.0,96545.0,0.0010856]
["bitfinex","BTCUSD",1735306567820,0.0025028,96547.0,96545.0,0.0010856]
["bitfinex","BTCUSD",1735306567955,0.0025028,96547.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306568819,0.0035028,96547.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306569789,0.207155,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306569997,0.00250178,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306571191,0.20715,96548.0,96545.0,0.0010856]
["bitfinex","BTCUSD",1735306571346,0.00250173,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306571546,0.20715,96548.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306571749,0.00250173,96546.0,96545.0,0.0010856]
["bitfinex","BTCUSD",1735306571953,0.20715,96548.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306572155,0.00250173,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306572375,0.20715,96548.0,96545.0,0.0010856]
["bitfinex","BTCUSD",1735306572575,0.00250173,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306572826,0.20715,96548.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306573026,0.00250173,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306573221,0.20715,96548.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306573421,0.00250173,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306573630,0.20715,96548.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306573830,0.00250173,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306574127,0.20715,96548.0,96545.0,0.0010856]
["bitfinex","BTCUSD",1735306574325,0.00250173,96546.0,96545.0,0.0010856]
["bitfinex","BTCUSD",1735306574503,0.20815,96548.0,96545.0,0.0010856]
["bitfinex","BTCUSD",1735306574715,0.20815,96548.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306574948,0.00250076,96547.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306575289,0.002,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306575493,0.001,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306575696,0.00250173,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306576106,0.20915,96548.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306576649,0.4163,96548.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306576929,0.00250173,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306577163,0.4153,96548.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306577343,0.00350076,96547.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306577642,0.001,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306577775,0.00350076,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306577979,0.00250076,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306578181,0.20715,96548.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306578383,0.00251075,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306578629,0.20815,96548.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306578827,0.01052501,96550.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306578828,0.00251075,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306579037,0.0498,96572.0,96547.0,0.2295]
["bitfinex","BTCUSD",1735306579232,0.207078,96582.0,96548.0,0.02403563]
["bitfinex","BTCUSD",1735306579233,0.09270559,96575.0,96548.0,0.02403563]
["bitfinex","BTCUSD",1735306579455,0.09270559,96575.0,96551.0,0.173]
["bitfinex","BTCUSD",1735306579654,0.09270559,96575.0,96553.0,0.023]
["bitfinex","BTCUSD",1735306579848,0.09270559,96575.0,96553.0,0.27802183]
["bitfinex","BTCUSD",1735306580049,0.09270559,96575.0,96553.0,0.27698632]
["bitfinex","BTCUSD",1735306580255,0.09270559,96575.0,96553.0,0.29640968]
["bitfinex","BTCUSD",1735306580499,0.0001712,96578.0,96553.0,0.44323235]
["bitfinex","BTCUSD",1735306580706,0.0021712,96554.0,96553.0,0.44323235]
["bitfinex","BTCUSD",1735306581130,0.0021712,96554.0,96553.0,0.18924603]
["bitfinex","BTCUSD",1735306581343,0.0001712,96554.0,96553.0,0.17424603]
["bitfinex","BTCUSD",1735306581520,0.0001712,96554.0,96553.0,0.38189004]
["bitfinex","BTCUSD",1735306581768,0.20713,96558.0,96553.0,0.38189004]
["bitfinex","BTCUSD",1735306581992,0.20713,96558.0,96553.0,0.38789004]
["bitfinex","BTCUSD",1735306582212,0.20713,96558.0,96553.0,0.37089004]
["bitfinex","BTCUSD",1735306582460,0.00210194,96557.0,96553.0,0.002]
["bitfinex","BTCUSD",1735306583078,0.207133,96556.0,96553.0,0.002]
["bitfinex","BTCUSD",1735306583496,0.00211082,96555.0,96553.0,0.002]
["bitfinex","BTCUSD",1735306583700,0.207137,96554.0,96553.0,0.002]
["bitfinex","BTCUSD",1735306583923,0.00211082,96555.0,96553.0,0.006]
["bitfinex","BTCUSD",1735306584127,0.00211179,96554.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306584456,0.42461967,96558.0,96553.0,0.002]
["bitfinex","BTCUSD",1735306584656,0.207144,96551.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306584869,0.10398632,96551.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306585214,0.00211082,96550.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306585682,0.207155,96547.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306585856,0.20925682,96550.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306586085,0.207146,96550.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306586260,0.20715,96548.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306586621,0.207155,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306587029,0.20926374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306587232,0.20926374,96546.0,96545.0,0.0040856]
["bitfinex","BTCUSD",1735306587482,0.20926374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306587904,0.20926374,96546.0,96545.0,0.0060856]
["bitfinex","BTCUSD",1735306588223,0.20926374,96546.0,96545.0,0.0080856]
["bitfinex","BTCUSD",1735306588384,0.20926374,96546.0,96545.0,0.0060856]
["bitfinex","BTCUSD",1735306589966,0.20926374,96546.0,96545.0,0.0080856]
["bitfinex","BTCUSD",1735306591167,0.20926374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306591371,0.20926374,96546.0,96545.0,0.0060856]
["bitfinex","BTCUSD",1735306591570,0.20926374,96546.0,96545.0,0.0080856]
["bitfinex","BTCUSD",1735306594349,0.31325006,96546.0,96545.0,0.0080856]
["bitfinex","BTCUSD",1735306597229,0.31325006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306597667,0.31725006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306597870,0.31525006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306598072,0.31325006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306598287,0.31825006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306598480,0.31525006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306599720,0.31325006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306599920,0.31725006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306600169,0.31525006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306600554,0.31625006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306600753,0.31325006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306600968,0.31525006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306601121,0.31725006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306601456,0.31525006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306601783,0.31725006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306602743,0.31525006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306602906,0.31325006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306603106,0.31825006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306603742,0.32025006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306605558,0.21626374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306606357,0.21426374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306606562,0.20926374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306606775,0.21326374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306607194,0.20926374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306607372,0.21126374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306607587,0.21326374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306612156,0.20926374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306612405,0.21026374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306612636,0.21126374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306612845,0.31325006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306613002,0.31525006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306613382,0.31425006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306613586,0.31325006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306613795,0.31425006,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306615065,0.20926374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306615438,0.21026374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306615845,0.20926374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306616206,0.21026374,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306616412,0.00310874,96546.0,96545.0,0.0010856]
["bitfinex","BTCUSD",1735306616836,0.00210874,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306617038,0.001,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306617243,0.00311206,96546.0,96545.0,0.01953332]
["bitfinex","BTCUSD",1735306617953,0.00311206,96546.0,96545.0,0.12363332]
["bitfinex","BTCUSD",1735306618158,0.00311206,96546.0,96545.0,0.2663389]
["bitfinex","BTCUSD",1735306618365,0.001,96546.0,96545.0,0.12363332]
["bitfinex","BTCUSD",1735306618577,0.001,96546.0,96545.0,0.12466894]
["bitfinex","BTCUSD",1735306618781,0.001,96546.0,96545.0,0.13244779]
["bitfinex","BTCUSD",1735306619009,0.0001712,96548.0,96546.0,0.230155]
["bitfinex","BTCUSD",1735306619212,0.0001712,96548.0,96547.0,0.00103562]
["bitfinex","BTCUSD",1735306619584,0.0001712,96548.0,96547.0,0.04348334]
["bitfinex","BTCUSD",1735306619823,0.0001712,96548.0,96547.0,0.05126219]
["bitfinex","BTCUSD",1735306620675,0.0001712,96548.0,96547.0,0.05826219]
["bitfinex","BTCUSD",1735306620878,0.0001712,96548.0,96547.0,0.40218255]
["bitfinex","BTCUSD",1735306621090,0.0001712,96548.0,96547.0,0.39414693]
["bitfinex","BTCUSD",1735306622241,0.0001712,96548.0,96547.0,0.39614693]
["bitfinex","BTCUSD",1735306622488,0.0001712,96548.0,96547.0,0.40214693]
["bitfinex","BTCUSD",1735306622725,0.0001712,96548.0,96547.0,0.39414693]
["bitfinex","BTCUSD",1735306622903,0.0001712,96548.0,96547.0,0.53385084]
["bitfinex","BTCUSD",1735306623081,0.0001712,96548.0,96547.0,0.54285084]
["bitfinex","BTCUSD",1735306623276,0.0001712,96548.0,96547.0,0.53585084]
["bitfinex","BTCUSD",1735306623500,0.0001712,96548.0,96547.0,0.51085084]
["bitfinex","BTCUSD",1735306623698,0.0001712,96548.0,96547.0,0.37714693]
["bitfinex","BTCUSD",1735306623925,0.0001712,96548.0,96547.0,0.37914693]
["bitfinex","BTCUSD",1735306624125,0.0001712,96548.0,96547.0,0.36536808]
["bitfinex","BTCUSD",1735306624795,0.0001712,96548.0,96547.0,0.37236808]
["bitfinex","BTCUSD",1735306625012,0.0001712,96548.0,96547.0,0.009]
["bitfinex","BTCUSD",1735306625215,0.0001712,96548.0,96547.0,0.007]
["bitfinex","BTCUSD",1735306625420,0.0001712,96548.0,96547.0,0.01]
["bitfinex","BTCUSD",1735306625794,0.01054924,96548.0,96547.0,0.01]
["bitfinex","BTCUSD",1735306625998,0.01276302,96548.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306626203,0.00238498,96548.0,96547.0,0.0050856]
["bitfinex","BTCUSD",1735306626594,0.00238498,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306626768,0.00438498,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306626973,0.00638498,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306627167,0.00438498,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306627373,0.1093713,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306627842,0.1888713,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306628622,0.1868713,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306628900,0.1878713,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306629103,0.1898713,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306629307,0.1868713,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306629666,0.1888713,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306629819,0.1878713,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306630437,0.1888713,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306631070,0.1878713,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306632316,0.1888713,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306632720,0.1878713,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306632940,0.3960213,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306633137,0.4458213,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306633511,0.4448213,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306633690,0.5448213,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306634047,0.6458213,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1735306634767,0.1,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306634982,0.43668877,96546.0,96545.0,8.56e-05]
["bitfinex","BTCUSD",1735306635183,0.1,96538.0,96525.0,8.56e-05]
["bitfinex","BTCUSD",1735306635357,0.287695,96527.0,96526.0,0.00059629]
["bitfinex","BTCUSD",1735306635541,0.39383517,96527.0,96526.0,0.00059629]
["bitfinex","BTCUSD",1735306636180,0.44363517,96527.0,96526.0,0.00059629]
["bitfinex","BTCUSD",1735306636968,0.44363517,96527.0,96526.0,0.00459629]
["bitfinex","BTCUSD",1735306637562,0.54363517,96527.0,96526.0,0.00459629]
["bitfinex","BTCUSD",1735306637760,0.35,96526.0,96525.0,8.56e-05]
["bitfinex","BTCUSD",1735306637945,0.53448632,96526.0,96525.0,8.56e-05]
["bitfinex","BTCUSD",1735306638171,0.53683546,96526.0,96525.0,8.56e-05]
["bitfinex","BTCUSD",1735306638879,0.1805,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735306639099,0.28448632,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735306639261,0.28683466,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735306640059,0.28983466,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735306640463,0.29883466,96522.0,96521.0,0.0011712]
["bitfinex","BTCUSD",1735306641348,0.29583466,96522.0,96521.0,0.0011712]
["bitfinex","BTCUSD",1735306641520,0.1,96521.0,96505.0,0.0001712]
["bitfinex","BTCUSD",1735306641759,0.41119432,96521.0,96505.0,0.0001712]
["bitfinex","BTCUSD",1735306641959,0.41352626,96521.0,96505.0,0.0001712]
["bitfinex","BTCUSD",1735306642132,0.53672626,96521.0,96505.0,0.0001712]
["bitfinex","BTCUSD",1735306642309,0.68672626,96521.0,96505.0,0.0001712]
["bitfinex","BTCUSD",1735306642528,0.78672626,96521.0,96505.0,0.0001712]
["bitfinex","BTCUSD",1735306642847,0.79572626,96521.0,96520.0,0.001171]
["bitfinex","BTCUSD",1735306643098,0.78672626,96521.0,96520.0,0.000171]
["bitfinex","BTCUSD",1735306643333,0.79572626,96521.0,96520.0,0.001171]
["bitfinex","BTCUSD",1735306643871,0.78672626,96521.0,96520.0,0.000171]
["bitfinex","BTCUSD",1735306644075,0.68672626,96521.0,96520.0,0.000171]
["bitfinex","BTCUSD",1735306644296,0.78672626,96521.0,96520.0,0.000171]
["bitfinex","BTCUSD",1735306644697,0.1,96516.0,96515.0,2e-07]
["bitfinex","BTCUSD",1735306644935,0.1,96516.0,96505.0,0.0001712]
["bitfinex","BTCUSD",1735306644936,0.330441,96506.0,96505.0,0.0001712]
["bitfinex","BTCUSD",1735306645102,0.53442732,96506.0,96505.0,0.0001712]
["bitfinex","BTCUSD",1735306645503,0.53674805,96506.0,96505.0,0.0001712]
["bitfinex","BTCUSD",1735306645807,0.53674805,96506.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735306645808,0.20729,96483.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735306646013,0.12471532,96482.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735306646351,0.207294,96481.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735306646569,0.207306,96476.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735306646782,0.207309,96474.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735306646986,0.10398632,96474.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735306647190,0.10398632,96474.0,96473.0,0.00013676]
["bitfinex","BTCUSD",1735306647410,0.11696921,96474.0,96473.0,0.00013676]
["bitfinex","BTCUSD",1735306648083,0.11768783,96474.0,96473.0,0.00013676]
["bitfinex","BTCUSD",1735306648490,0.1,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735306648703,0.22471532,96472.0,96471.0,0.00025116]
["bitfinex","BTCUSD",1735306648906,0.52181532,96472.0,96471.0,5.116e-05]
["bitfinex","BTCUSD",1735306649109,0.0761,96454.0,96450.0,8.56e-05]
["bitfinex","BTCUSD",1735306649327,0.41134032,96453.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306649531,0.41419923,96453.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306649732,0.207359,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306650041,0.33480047,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306652263,0.31520526,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306652464,0.10884626,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306653120,0.10784626,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306653302,0.10684626,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306653543,0.10784626,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306654471,0.25784626,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306654824,0.25584626,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306655032,0.27957103,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306655238,0.28057103,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306655442,0.28157103,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306655995,0.28057103,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306657135,0.35747103,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306657544,0.35847103,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306658862,0.33474626,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306659031,0.3621377,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306661354,0.6121377,96451.0,96450.0,0.00013677]
["bitfinex","BTCUSD",1735306662326,0.2074,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735306662546,0.33877776,96432.0,96431.0,0.00025118]
["bitfinex","BTCUSD",1735306662705,0.34130197,96432.0,96431.0,0.00025118]
["bitfinex","BTCUSD",1735306664483,0.34130197,96432.0,96431.0,0.00225118]
["bitfinex","BTCUSD",1735306664682,0.31391053,96432.0,96431.0,0.00225118]
["bitfinex","BTCUSD",1735306665012,0.31391053,96432.0,96431.0,0.00325118]
["bitfinex","BTCUSD",1735306665236,0.49081053,96432.0,96431.0,0.00325118]
["bitfinex","BTCUSD",1735306665870,0.56720197,96432.0,96431.0,0.00325118]
["bitfinex","BTCUSD",1735306666075,0.53981053,96432.0,96431.0,0.00325118]
["bitfinex","BTCUSD",1735306666313,0.1,96430.0,96429.0,8.56e-05]
["bitfinex","BTCUSD",1735306666522,0.45398632,96430.0,96429.0,0.00021304]
["bitfinex","BTCUSD",1735306666702,0.45626881,96430.0,96429.0,0.00021304]
["bitfinex","BTCUSD",1735306666945,0.45717733,96430.0,96429.0,0.00021304]
["bitfinex","BTCUSD",1735306667155,0.45626186,96430.0,96429.0,0.00021304]
["bitfinex","BTCUSD",1735306667363,0.1,96420.0,96398.0,0.01929373]
["bitfinex","BTCUSD",1735306667542,0.207451,96408.0,96398.0,0.01929373]
["bitfinex","BTCUSD",1735306667777,0.10398632,96407.0,96398.0,0.01929373]
["bitfinex","BTCUSD",1735306667982,0.10651329,96407.0,96399.0,0.01929373]
["bitfinex","BTCUSD",1735306668199,0.10717546,96407.0,96399.0,0.01929373]
["bitfinex","BTCUSD",1735306668609,0.00318914,96407.0,96401.0,0.023]
["bitfinex","BTCUSD",1735306668814,0.00318914,96407.0,96406.0,0.207455]
["bitfinex","BTCUSD",1735306669015,0.002,96408.0,96407.0,0.023]
["bitfinex","BTCUSD",1735306669207,0.001,96408.0,96407.0,0.023]
["bitfinex","BTCUSD",1735306669415,0.001,96408.0,96407.0,0.04229373]
["bitfinex","BTCUSD",1735306669776,0.207399,96433.0,96415.0,0.207436]
["bitfinex","BTCUSD",1735306669989,0.0025155,96432.0,96410.0,0.29679866]
["bitfinex","BTCUSD",1735306670169,0.1,96454.0,96410.0,0.29679866]
["bitfinex","BTCUSD",1735306670170,0.10398632,96464.0,96429.0,0.023]
["bitfinex","BTCUSD",1735306670388,0.10398632,96464.0,96450.0,0.20736]
["bitfinex","BTCUSD",1735306670389,0.00230229,96463.0,96450.0,0.20736]
["bitfinex","BTCUSD",1735306670590,0.01062886,96463.0,96456.0,0.207347]
["bitfinex","BTCUSD",1735306670790,0.01062886,96463.0,96433.0,0.15]
["bitfinex","BTCUSD",1735306670791,0.207318,96470.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735306670993,0.207318,96470.0,96430.0,0.01929373]
["bitfinex","BTCUSD",1735306670994,0.10398632,96459.0,96430.0,0.01929373]
["bitfinex","BTCUSD",1735306671197,0.12379866,96453.0,96452.0,0.01929373]
["bitfinex","BTCUSD",1735306671399,0.10398632,96453.0,96452.0,0.01929373]
["bitfinex","BTCUSD",1735306671788,0.1061037,96453.0,96452.0,0.01929373]
["bitfinex","BTCUSD",1735306672007,0.1061037,96453.0,96421.0,0.15]
["bitfinex","BTCUSD",1735306672186,0.0001714,96430.0,96429.0,0.207406]
["bitfinex","BTCUSD",1735306672590,0.0001714,96430.0,96424.0,0.207417]
["bitfinex","BTCUSD",1735306672801,0.0001714,96430.0,96429.0,0.01933986]
["bitfinex","BTCUSD",1735306673230,0.00228113,96430.0,96429.0,0.01933986]
["bitfinex","BTCUSD",1735306673460,0.0001714,96430.0,96429.0,0.01933986]
["bitfinex","BTCUSD",1735306674083,0.21765161,96440.0,96429.0,0.01933986]
["bitfinex","BTCUSD",1735306674283,0.00251565,96430.0,96429.0,0.02133986]
["bitfinex","BTCUSD",1735306674510,0.001,96430.0,96429.0,0.02233986]
["bitfinex","BTCUSD",1735306674638,0.001,96430.0,96429.0,0.003]
["bitfinex","BTCUSD",1735306674848,0.00231795,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1735306675050,0.001,96430.0,96429.0,0.003]
["bitfinex","BTCUSD",1735306675255,0.001,96430.0,96419.0,0.289727]
["bitfinex","BTCUSD",1735306675256,0.10750192,96430.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735306675627,0.10750192,96430.0,96422.0,5.12e-05]
["bitfinex","BTCUSD",1735306675778,0.10598632,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1735306675943,0.10750368,96430.0,96422.0,5.12e-05]
["bitfinex","BTCUSD",1735306676562,0.10750368,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1735306676987,0.10750368,96430.0,96422.0,5.12e-05]
["bitfinex","BTCUSD",1735306677190,0.10750368,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1735306677595,0.10650368,96430.0,96422.0,5.12e-05]
["bitfinex","BTCUSD",1735306678076,0.10650368,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1735306678288,0.10650368,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1735306678712,0.10650368,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1735306678913,0.11705923,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1735306679567,0.11705923,96430.0,96422.0,0.0010512]
["bitfinex","BTCUSD",1735306679568,0.10650368,96430.0,96422.0,0.0010512]
["bitfinex","BTCUSD",1735306679974,0.10650368,96430.0,96422.0,0.0020512]
["bitfinex","BTCUSD",1735306680329,0.10650368,96430.0,96422.0,0.0010512]
["bitfinex","BTCUSD",1735306680533,0.10650368,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1735306681424,0.10650368,96430.0,96422.0,0.2074722]
["bitfinex","BTCUSD",1735306681626,0.10650368,96430.0,96422.0,0.2084722]
["bitfinex","BTCUSD",1735306681826,0.10398632,96430.0,96422.0,0.2084722]
["bitfinex","BTCUSD",1735306682031,0.0023251,96429.0,96422.0,0.2074722]
["bitfinex","BTCUSD",1735306682235,0.01063114,96428.0,96422.0,5.12e-05]
["bitfinex","BTCUSD",1735306682459,0.01294564,96428.0,96422.0,5.12e-05]
["bitfinex","BTCUSD",1735306682865,0.0023145,96428.0,96422.0,5.12e-05]
["bitfinex","BTCUSD",1735306683068,0.207367,96448.0,96423.0,0.207419]
["bitfinex","BTCUSD",1735306683262,0.00228749,96427.0,96423.0,0.207419]
["bitfinex","BTCUSD",1735306683418,0.10398632,96437.0,96423.0,0.414838]
["bitfinex","BTCUSD",1735306683625,0.00229174,96426.0,96423.0,0.1268]
["bitfinex","BTCUSD",1735306683780,0.207333,96464.0,96424.0,0.1280233]
["bitfinex","BTCUSD",1735306683991,0.00234042,96463.0,96448.0,0.023]
["bitfinex","BTCUSD",1735306684194,0.00234042,96463.0,96450.0,0.023]
["bitfinex","BTCUSD",1735306684443,0.207325,96467.0,96450.0,0.023]
["bitfinex","BTCUSD",1735306684646,0.00234837,96462.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735306684818,0.10398632,96466.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735306685020,0.00213914,96461.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735306685265,0.007,96463.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735306685476,0.00213921,96460.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735306685668,0.10398632,96466.0,96456.0,0.207347]
["bitfinex","BTCUSD",1735306685908,0.10413956,96466.0,96452.0,0.207357]
["bitfinex","BTCUSD",1735306686098,0.11561326,96466.0,96452.0,0.207357]
["bitfinex","BTCUSD",1735306686239,0.003,96463.0,96452.0,0.207357]
["bitfinex","BTCUSD",1735306686645,0.207329,96465.0,96452.0,0.207357]
["bitfinex","BTCUSD",1735306686925,0.00214255,96462.0,96452.0,0.207357]
["bitfinex","BTCUSD",1735306687128,0.00214259,96464.0,96452.0,0.207357]
["bitfinex","BTCUSD",1735306687338,0.31131532,96465.0,96452.0,0.207357]
["bitfinex","BTCUSD",1735306687526,0.00414259,96463.0,96452.0,0.207357]
["bitfinex","BTCUSD",1735306687709,0.002,96463.0,96452.0,0.207357]
["bitfinex","BTCUSD",1735306687886,0.00214259,96462.0,96452.0,0.207357]
["bitfinex","BTCUSD",1735306688087,0.00214259,96462.0,96453.0,0.207354]
["bitfinex","BTCUSD",1735306688532,0.00214259,96462.0,96453.0,0.414708]
["bitfinex","BTCUSD",1735306688737,0.10598632,96465.0,96453.0,0.414708]
["bitfinex","BTCUSD",1735306688738,0.10698632,96465.0,96453.0,0.414708]
["bitfinex","BTCUSD",1735306688939,0.00209644,96461.0,96460.0,0.230339]
["bitfinex","BTCUSD",1735306689091,0.003,96465.0,96460.0,0.230339]
["bitfinex","BTCUSD",1735306689884,0.001,96465.0,96460.0,0.230339]
["bitfinex","BTCUSD",1735306690461,0.00015324,96466.0,96449.0,0.207362]
["bitfinex","BTCUSD",1735306690666,0.00015324,96466.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735306690667,0.00227498,96464.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735306690872,0.001,96465.0,96460.0,0.207338]
["bitfinex","BTCUSD",1735306691581,0.00015324,96466.0,96460.0,0.207338]
["bitfinex","BTCUSD",1735306691790,0.00115324,96466.0,96460.0,0.207338]
["bitfinex","BTCUSD",1735306692160,0.001,96465.0,96460.0,0.207338]
["bitfinex","BTCUSD",1735306692343,0.00115324,96466.0,96460.0,0.207338]
["bitfinex","BTCUSD",1735306692546,0.00115324,96466.0,96460.0,0.208338]
["bitfinex","BTCUSD",1735306693130,0.00015324,96466.0,96460.0,0.208338]
["bitfinex","BTCUSD",1735306693923,0.00015324,96466.0,96460.0,0.207338]
["bitfinex","BTCUSD",1735306694202,0.00015324,96466.0,96460.0,0.208338]
["bitfinex","BTCUSD",1735306694582,0.00015324,96466.0,96460.0,0.207338]
["bitfinex","BTCUSD",1735306694789,0.00015324,96466.0,96460.0,0.001]
["bitfinex","BTCUSD",1735306695216,0.00277119,96465.0,96457.0,0.023]
["bitfinex","BTCUSD",1735306695325,0.00277119,96465.0,96460.0,0.001]
["bitfinex","BTCUSD",1735306695530,0.10398632,96465.0,96460.0,0.001]
["bitfinex","BTCUSD",1735306695734,0.10398632,96465.0,96450.0,0.20736]
["bitfinex","BTCUSD",1735306695934,0.00251405,96464.0,96450.0,0.20736]
["bitfinex","BTCUSD",1735306696140,0.10398632,96465.0,96450.0,0.20736]
["bitfinex","BTCUSD",1735306696771,0.10398632,96465.0,96450.0,0.41472]
["bitfinex","BTCUSD",1735306697182,0.10598632,96465.0,96450.0,0.20736]
["bitfinex","BTCUSD",1735306697381,0.21010061,96464.0,96448.0,0.15]
["bitfinex","BTCUSD",1735306697582,0.21010061,96464.0,96449.0,0.023]
["bitfinex","BTCUSD",1735306697850,0.00276961,96464.0,96449.0,0.023]
["bitfinex","BTCUSD",1735306698206,0.00276961,96464.0,96450.0,0.207361]
["bitfinex","BTCUSD",1735306699015,0.01596899,96464.0,96450.0,0.207361]
["bitfinex","BTCUSD",1735306699275,0.01596899,96464.0,96448.0,0.023]
["bitfinex","BTCUSD",1735306700012,0.01796899,96464.0,96448.0,0.023]
["bitfinex","BTCUSD",1735306700213,0.01496899,96464.0,96450.0,0.023]
["bitfinex","BTCUSD",1735306700836,0.01396899,96464.0,96450.0,0.023]
["bitfinex","BTCUSD",1735306701058,0.01696899,96464.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735306701269,0.01596899,96464.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735306701678,0.02096899,96464.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735306701883,0.01496899,96464.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735306702780,0.31131932,96463.0,96442.0,0.207377]
["bitfinex","BTCUSD",1735306702994,0.10398632,96463.0,96442.0,0.207377]
["bitfinex","BTCUSD",1735306703199,0.00267885,96462.0,96443.0,0.023]
["bitfinex","BTCUSD",1735306703410,0.00267885,96462.0,96437.0,0.207387]
["bitfinex","BTCUSD",1735306703411,0.51866232,96461.0,96437.0,0.207387]
["bitfinex","BTCUSD",1735306703679,0.10398632,96461.0,96437.0,0.207387]
["bitfinex","BTCUSD",1735306703883,0.10398632,96461.0,96434.0,0.09314289]
["bitfinex","BTCUSD",1735306703884,0.207362,96450.0,96434.0,0.09314289]
["bitfinex","BTCUSD",1735306704101,0.10398632,96449.0,96435.0,0.207393]
["bitfinex","BTCUSD",1735306704280,0.10665262,96449.0,96435.0,0.207393]
["bitfinex","BTCUSD",1735306704481,0.10665262,96449.0,96435.0,0.414786]
["bitfinex","BTCUSD",1735306704722,0.0026663,96449.0,96430.0,0.12379866]
["bitfinex","BTCUSD",1735306704941,0.0026663,96449.0,96441.0,0.207379]
["bitfinex","BTCUSD",1735306705141,0.207344,96458.0,96441.0,0.207379]
["bitfinex","BTCUSD",1735306705350,0.10398632,96457.0,96441.0,0.207379]
["bitfinex","BTCUSD",1735306705563,0.207348,96456.0,96438.0,0.023]
["bitfinex","BTCUSD",1735306705776,0.10398632,96455.0,96438.0,0.023]
["bitfinex","BTCUSD",1735306705984,0.207354,96453.0,96438.0,0.023]
["bitfinex","BTCUSD",1735306706615,0.00266959,96452.0,96440.0,0.023]
["bitfinex","BTCUSD",1735306706791,0.002,96450.0,96440.0,0.023]
["bitfinex","BTCUSD",1735306707153,0.00566959,96449.0,96440.0,0.023]
["bitfinex","BTCUSD",1735306707353,0.00266959,96449.0,96440.0,0.023]
["bitfinex","BTCUSD",1735306707564,0.01066559,96448.0,96440.0,0.023]
["bitfinex","BTCUSD",1735306708571,0.01066559,96448.0,96437.0,0.207387]
["bitfinex","BTCUSD",1735306708981,0.01166559,96448.0,96439.0,0.207384]
["bitfinex","BTCUSD",1735306709180,0.01166559,96448.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735306709382,0.00267125,96447.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735306709805,0.31135532,96446.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735306710138,0.00267082,96445.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735306710358,0.10398632,96444.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735306710948,0.00266959,96443.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735306711149,0.18305591,96443.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1735306711403,0.1936304,96443.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1735306711612,0.1936304,96443.0,96431.0,0.001]
["bitfinex","BTCUSD",1735306711978,0.1936304,96443.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1735306713162,0.1956304,96443.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735306713364,0.1956304,96443.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1735306713586,0.02088922,96442.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1735306713999,0.00265672,96441.0,96430.0,0.0010857]
["bitfinex","BTCUSD",1735306714215,0.00265672,96441.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1735306714949,0.00265672,96441.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735306716290,0.00265672,96441.0,96431.0,0.023]
["bitfinex","BTCUSD",1735306716537,0.0791,96463.0,96448.0,0.207364]
["bitfinex","BTCUSD",1735306716745,0.01053326,96463.0,96451.0,0.023]
["bitfinex","BTCUSD",1735306716910,0.00263389,96462.0,96460.0,0.207338]
["bitfinex","BTCUSD",1735306717112,0.00032464,96466.0,96451.0,0.023]
["bitfinex","BTCUSD",1735306717314,0.00032464,96466.0,96459.0,0.20734]
["bitfinex","BTCUSD",1735306718659,0.0041714,96465.0,96459.0,0.20734]
["bitfinex","BTCUSD",1735306719274,0.0041714,96465.0,96462.0,0.207335]
["bitfinex","BTCUSD",1735306719591,0.0061714,96465.0,96463.0,0.023]
["bitfinex","BTCUSD",1735306719794,0.0021714,96465.0,96464.0,0.230331]
["bitfinex","BTCUSD",1735306719948,0.0001714,96465.0,96464.0,0.230331]
["bitfinex","BTCUSD",1735306720811,0.0011714,96465.0,96464.0,0.230331]
["bitfinex","BTCUSD",1735306721219,0.0011714,96465.0,96464.0,0.232331]
["bitfinex","BTCUSD",1735306721421,0.0021714,96465.0,96464.0,0.233331]
["bitfinex","BTCUSD",1735306722563,0.0021714,96465.0,96464.0,0.003]
["bitfinex","BTCUSD",1735306723183,0.00485059,96465.0,96464.0,0.003]
["bitfinex","BTCUSD",1735306723602,0.0021714,96465.0,96464.0,0.001]
["bitfinex","BTCUSD",1735306723828,0.0001714,96465.0,96460.0,0.023]
["bitfinex","BTCUSD",1735306724006,0.0001714,96465.0,96464.0,0.002]
["bitfinex","BTCUSD",1735306724440,0.0001714,96465.0,96460.0,0.023]
["bitfinex","BTCUSD",1735306724618,0.0001714,96465.0,96464.0,0.001]
["bitfinex","BTCUSD",1735306725386,0.00281884,96465.0,96464.0,0.001]
["bitfinex","BTCUSD",1735306725811,0.00281884,96465.0,96464.0,0.002]
["bitfinex","BTCUSD",1735306725981,0.00281884,96465.0,96464.0,0.001]
["bitfinex","BTCUSD",1735306726459,0.00381884,96465.0,96458.0,0.023]
["bitfinex","BTCUSD",1735306726807,0.0011714,96465.0,96458.0,0.023]
["bitfinex","BTCUSD",1735306727013,0.0021714,96465.0,96458.0,0.023]
["bitfinex","BTCUSD",1735306727227,0.0001714,96465.0,96460.0,0.023]
["bitfinex","BTCUSD",1735306727429,0.0011714,96465.0,96460.0,0.023]
["bitfinex","BTCUSD",1735306727636,0.0021714,96465.0,96460.0,0.023]
["bitfinex","BTCUSD",1735306727844,0.0011714,96465.0,96460.0,0.023]
["bitfinex","BTCUSD",1735306728053,0.0011714,96465.0,96462.0,0.023]
["bitfinex","BTCUSD",1735306728252,0.0011714,96465.0,96463.0,0.207333]
["bitfinex","BTCUSD",1735306729109,0.0001714,96465.0,96464.0,0.023]
["bitfinex","BTCUSD",1735306730532,0.0001714,96465.0,96464.0,0.024]
["bitfinex","BTCUSD",1735306730943,0.0001714,96465.0,96464.0,0.025]
["bitfinex","BTCUSD",1735306731118,0.0011714,96465.0,96464.0,0.026]
["bitfinex","BTCUSD",1735306733178,0.0011714,96465.0,96464.0,0.001]
["bitfinex","BTCUSD",1735306733535,0.0001714,96465.0,96464.0,0.002]
["bitfinex","BTCUSD",1735306733735,0.0011714,96465.0,96464.0,0.003]
["bitfinex","BTCUSD",1735306733982,0.0011714,96465.0,96464.0,0.002]
["bitfinex","BTCUSD",1735306734159,0.0011714,96465.0,96464.0,0.023]
["bitfinex","BTCUSD",1735306734363,0.0011714,96465.0,96464.0,0.024]
["bitfinex","BTCUSD",1735306734571,0.0001714,96465.0,96464.0,0.023]
["bitfinex","BTCUSD",1735306734950,0.0001714,96465.0,96464.0,0.024]
["bitfinex","BTCUSD",1735306736732,0.0001714,96465.0,96464.0,0.025]
["bitfinex","BTCUSD",1735306739319,0.0001714,96465.0,96464.0,0.024]
["bitfinex","BTCUSD",1735306739720,0.0011714,96465.0,96464.0,0.024]
["bitfinex","BTCUSD",1735306740061,0.0011714,96465.0,96464.0,0.026]
["bitfinex","BTCUSD",1735306743118,0.00566405,96476.0,96464.0,0.026]
["bitfinex","BTCUSD",1735306743323,0.207292,96483.0,96466.0,0.023]
["bitfinex","BTCUSD",1735306743564,0.00262773,96475.0,96466.0,0.023]
["bitfinex","BTCUSD",1735306743766,0.10398632,96482.0,96466.0,0.023]
["bitfinex","BTCUSD",1735306744151,0.00263725,96481.0,96466.0,0.023]
["bitfinex","BTCUSD",1735306744343,0.10398632,96480.0,96466.0,0.023]
["bitfinex","BTCUSD",1735306744544,0.10662294,96480.0,96466.0,0.023]
["bitfinex","BTCUSD",1735306746927,0.10762294,96480.0,96466.0,0.023]
["bitfinex","BTCUSD",1735306747652,0.10662294,96480.0,96463.0,0.023]
["bitfinex","BTCUSD",1735306747900,0.10762294,96480.0,96463.0,0.023]
["bitfinex","BTCUSD",1735306748353,0.10662294,96480.0,96463.0,0.023]
["bitfinex","BTCUSD",1735306748638,0.10762294,96480.0,96463.0,0.023]
["bitfinex","BTCUSD",1735306748839,0.10762294,96480.0,96465.0,0.023]
["bitfinex","BTCUSD",1735306749121,0.10862294,96480.0,96465.0,0.023]
["bitfinex","BTCUSD",1735306749331,0.10762294,96480.0,96465.0,0.023]
["bitfinex","BTCUSD",1735306749548,0.00363662,96480.0,96470.0,0.12379866]
["bitfinex","BTCUSD",1735306749757,0.003,96480.0,96479.0,0.023]
["bitfinex","BTCUSD",1735306749964,0.01017099,96501.0,96481.0,0.023]
["bitfinex","BTCUSD",1735306750169,0.00051185,96499.0,96491.0,0.023]
["bitfinex","BTCUSD",1735306750381,0.00051185,96499.0,96493.0,0.023]
["bitfinex","BTCUSD",1735306750590,0.00051185,96499.0,96498.0,0.207258]
["bitfinex","BTCUSD",1735306750798,0.00051185,96499.0,96498.0,0.230258]
["bitfinex","BTCUSD",1735306751787,0.00051185,96499.0,96498.0,0.023]
["bitfinex","BTCUSD",1735306752425,0.00051185,96499.0,96498.0,0.02403623]
["bitfinex","BTCUSD",1735306753434,0.00051185,96499.0,96498.0,0.02803623]
["bitfinex","BTCUSD",1735306753856,0.00051185,96499.0,96498.0,0.02603623]
["bitfinex","BTCUSD",1735306754172,0.00151185,96499.0,96498.0,0.02603623]
["bitfinex","BTCUSD",1735306754313,0.00051185,96499.0,96498.0,0.02603623]
["bitfinex","BTCUSD",1735306754513,0.00051185,96499.0,96498.0,0.10573623]
["bitfinex","BTCUSD",1735306754719,0.00051185,96499.0,96498.0,0.20283699]
["bitfinex","BTCUSD",1735306754915,0.00051185,96499.0,96498.0,0.15163623]
["bitfinex","BTCUSD",1735306755141,0.00068325,96499.0,96498.0,0.30363623]
["bitfinex","BTCUSD",1735306755339,0.00068325,96499.0,96498.0,0.41707889]
["bitfinex","BTCUSD",1735306755564,0.00068325,96499.0,96498.0,0.51707889]
["bitfinex","BTCUSD",1735306755903,0.00168325,96499.0,96498.0,0.51907889]
["bitfinex","BTCUSD",1735306756082,0.00168325,96499.0,96498.0,0.62306521]
["bitfinex","BTCUSD",1735306756312,0.00268325,96499.0,96498.0,0.42107889]
["bitfinex","BTCUSD",1735306756719,0.00068325,96499.0,96498.0,0.41707889]
["bitfinex","BTCUSD",1735306756921,0.00168325,96499.0,96498.0,0.51707889]
["bitfinex","BTCUSD",1735306757131,0.00168325,96499.0,96498.0,0.51507889]
["bitfinex","BTCUSD",1735306757346,0.00168325,96499.0,96498.0,0.41907889]
["bitfinex","BTCUSD",1735306757549,0.00268325,96499.0,96498.0,0.42107889]
["bitfinex","BTCUSD",1735306757750,0.0001712,96527.0,96515.0,0.023]
["bitfinex","BTCUSD",1735306757965,0.00032475,96527.0,96516.0,0.00103596]
["bitfinex","BTCUSD",1735306758172,0.0020854,96526.0,96517.0,0.023]
["bitfinex","BTCUSD",1735306758378,0.00032475,96527.0,96519.0,0.023]
["bitfinex","BTCUSD",1735306758989,0.00132475,96527.0,96519.0,0.023]
["bitfinex","BTCUSD",1735306759437,0.00232475,96527.0,96517.0,0.023]
["bitfinex","BTCUSD",1735306759859,0.0453,96525.0,96501.0,0.20725]
["bitfinex","BTCUSD",1735306760067,0.10398632,96524.0,96501.0,0.20725]
["bitfinex","BTCUSD",1735306760268,0.31327407,96524.0,96502.0,0.15]
["bitfinex","BTCUSD",1735306760695,0.31327407,96524.0,96503.0,0.023]
["bitfinex","BTCUSD",1735306760907,0.207213,96519.0,96502.0,0.023]
["bitfinex","BTCUSD",1735306761332,0.10398632,96524.0,96504.0,0.023]
["bitfinex","BTCUSD",1735306761536,0.00208575,96518.0,96498.0,0.023]
["bitfinex","BTCUSD",1735306761759,0.00208575,96518.0,96499.0,0.00103614]
["bitfinex","BTCUSD",1735306761967,0.207204,96523.0,96504.0,0.023]
["bitfinex","BTCUSD",1735306762175,0.10607207,96522.0,96504.0,0.023]
["bitfinex","BTCUSD",1735306762353,0.10607207,96522.0,96506.0,0.023]
["bitfinex","BTCUSD",1735306762909,0.10607207,96522.0,96504.0,0.023]
["bitfinex","BTCUSD",1735306763113,0.207208,96521.0,96504.0,0.023]
["bitfinex","BTCUSD",1735306763310,0.31119432,96521.0,96504.0,0.023]
["bitfinex","BTCUSD",1735306763517,0.00208575,96520.0,96504.0,0.023]
["bitfinex","BTCUSD",1735306763716,0.001,96518.0,96504.0,0.023]
["bitfinex","BTCUSD",1735306764207,0.00208575,96517.0,96506.0,0.023]
["bitfinex","BTCUSD",1735306764589,0.11762588,96521.0,96504.0,0.023]
["bitfinex","BTCUSD",1735306764931,0.00208575,96520.0,96504.0,0.023]
["bitfinex","BTCUSD",1735306765419,0.001,96517.0,96505.0,0.0437496]
["bitfinex","BTCUSD",1735306765627,0.001,96517.0,96516.0,0.023]
["bitfinex","BTCUSD",1735306765837,0.001,96517.0,96516.0,0.1740359]
["bitfinex","BTCUSD",1735306766038,0.001,96517.0,96516.0,0.27802222]
["bitfinex","BTCUSD",1735306766259,0.001,96517.0,96516.0,0.27698632]
["bitfinex","BTCUSD",1735306766653,0.0001714,96545.0,96518.0,0.173]
["bitfinex","BTCUSD",1735306766859,0.0001714,96545.0,96520.0,0.173]
["bitfinex","BTCUSD",1735306766992,0.01032752,96543.0,96526.0,0.230198]
["bitfinex","BTCUSD",1735306767193,0.0001714,96545.0,96526.0,0.230198]
["bitfinex","BTCUSD",1735306768639,0.0001714,96545.0,96526.0,0.232198]
["bitfinex","BTCUSD",1735306769184,0.00132475,96527.0,96526.0,0.232198]
["bitfinex","BTCUSD",1735306769368,0.00032475,96527.0,96526.0,0.232198]
["bitfinex","BTCUSD",1735306769741,0.00132475,96527.0,96526.0,0.236198]
["bitfinex","BTCUSD",1735306769996,0.00032475,96527.0,96526.0,0.230198]
["bitfinex","BTCUSD",1735306770435,0.00132475,96527.0,96526.0,0.235198]
["bitfinex","BTCUSD",1735306770639,0.00132475,96527.0,96526.0,0.32505823]
["bitfinex","BTCUSD",1735306770877,0.00132475,96527.0,96526.0,0.234198]
["bitfinex","BTCUSD",1735306771318,0.00132475,96527.0,96526.0,0.49018432]
["bitfinex","BTCUSD",1735306771970,0.00132475,96527.0,96526.0,0.48818432]
["bitfinex","BTCUSD",1735306772393,0.00032475,96527.0,96526.0,0.56418432]
["bitfinex","BTCUSD",1735306772604,0.00032475,96527.0,96526.0,0.56818432]
["bitfinex","BTCUSD",1735306772809,0.00132475,96527.0,96526.0,0.56818432]
["bitfinex","BTCUSD",1735306773022,0.00132475,96527.0,96526.0,0.56418432]
["bitfinex","BTCUSD",1735306773273,0.00132475,96527.0,96526.0,0.58012498]
["bitfinex","BTCUSD",1735306773477,0.0001714,96545.0,96531.0,0.15]
["bitfinex","BTCUSD",1735306773693,0.0001714,96545.0,96540.0,0.023]
["bitfinex","BTCUSD",1735306774442,0.18658632,96544.0,96526.0,0.001]
["bitfinex","BTCUSD",1735306774657,0.18658632,96544.0,96526.0,0.005]
["bitfinex","BTCUSD",1735306774834,0.00210874,96543.0,96534.0,0.023]
["bitfinex","BTCUSD",1735306775296,0.00210874,96543.0,96528.0,0.023]
["bitfinex","BTCUSD",1735306775498,0.00210874,96543.0,96530.0,0.023]
["bitfinex","BTCUSD",1735306775710,0.0826,96544.0,96530.0,0.023]
["bitfinex","BTCUSD",1735306775923,5.113e-05,96543.0,96530.0,0.023]
["bitfinex","BTCUSD",1735306776136,0.00215987,96543.0,96530.0,0.023]
["bitfinex","BTCUSD",1735306776465,0.0098125,96542.0,96540.0,0.001]
["bitfinex","BTCUSD",1735306776671,0.00215987,96543.0,96540.0,0.001]
["bitfinex","BTCUSD",1735306776877,0.00210592,96541.0,96528.0,0.002]
["bitfinex","BTCUSD",1735306777086,5.113e-05,96543.0,96528.0,0.002]
["bitfinex","BTCUSD",1735306777290,0.00210451,96540.0,96528.0,0.002]
["bitfinex","BTCUSD",1735306777493,0.00210628,96542.0,96530.0,0.023]
["bitfinex","BTCUSD",1735306777696,5.113e-05,96543.0,96531.0,0.00103587]
["bitfinex","BTCUSD",1735306777969,0.00209359,96541.0,96537.0,0.023]
["bitfinex","BTCUSD",1735306778117,0.002,96541.0,96534.0,0.023]
["bitfinex","BTCUSD",1735306779102,0.002,96541.0,96530.0,0.002]
["bitfinex","BTCUSD",1735306779305,0.00209922,96540.0,96530.0,0.002]
["bitfinex","BTCUSD",1735306779688,0.00209922,96540.0,96538.0,0.023]
["bitfinex","BTCUSD",1735306780098,5.113e-05,96543.0,96535.0,0.023]
["bitfinex","BTCUSD",1735306780325,0.00208652,96539.0,96537.0,0.023]
["bitfinex","BTCUSD",1735306780525,5.113e-05,96543.0,96537.0,0.023]
["bitfinex","BTCUSD",1735306780828,5.113e-05,96543.0,96539.0,0.023]
["bitfinex","BTCUSD",1735306781043,0.001,96540.0,96539.0,0.023]
["bitfinex","BTCUSD",1735306781432,0.00210472,96540.0,96539.0,0.023]
["bitfinex","BTCUSD",1735306781605,5.113e-05,96543.0,96539.0,0.023]
["bitfinex","BTCUSD",1735306781805,0.001,96540.0,96539.0,0.023]
["bitfinex","BTCUSD",1735306782006,0.00310472,96540.0,96539.0,0.023]
["bitfinex","BTCUSD",1735306782183,5.113e-05,96543.0,96539.0,0.023]
["bitfinex","BTCUSD",1735306782393,0.001,96540.0,96539.0,0.028]
["bitfinex","BTCUSD",1735306783267,5.113e-05,96543.0,96539.0,0.023]
["bitfinex","BTCUSD",1735306783619,5.113e-05,96543.0,96539.0,0.025]
["bitfinex","BTCUSD",1735306784429,5.113e-05,96543.0,96539.0,0.023]
["bitfinex","BTCUSD",1735306784638,5.113e-05,96543.0,96539.0,0.024]
["bitfinex","BTCUSD",1735306784829,0.001,96540.0,96539.0,0.029]
["bitfinex","BTCUSD",1735306785031,5.113e-05,96543.0,96539.0,0.024]
["bitfinex","BTCUSD",1735306785215,5.113e-05,96543.0,96539.0,0.029]
["bitfinex","BTCUSD",1735306785516,0.00105113,96543.0,96539.0,0.029]
["bitfinex","BTCUSD",1735306785713,0.00105113,96543.0,96541.0,0.023]
["bitfinex","BTCUSD",1735306786542,5.113e-05,96543.0,96541.0,0.023]
["bitfinex","BTCUSD",1735306787525,5.113e-05,96543.0,96541.0,0.024]
["bitfinex","BTCUSD",1735306787940,0.00105113,96543.0,96541.0,0.029]
["bitfinex","BTCUSD",1735306788342,0.00105113,96543.0,96541.0,0.028]
["bitfinex","BTCUSD",1735306788946,0.00096958,96543.0,96542.0,0.230163]
["bitfinex","BTCUSD",1735306789155,0.00096958,96543.0,96542.0,0.380163]
["bitfinex","BTCUSD",1735306789351,0.00096958,96543.0,96542.0,0.48414932]
["bitfinex","BTCUSD",1735306789593,0.00114078,96543.0,96542.0,0.71204932]
["bitfinex","BTCUSD",1735306789788,0.00114078,96543.0,96542.0,0.81204932]
["bitfinex","BTCUSD",1735306790049,0.00114078,96543.0,96542.0,0.94830462]
["bitfinex","BTCUSD",1735306790224,7.8e-07,96543.0,96542.0,0.91603564]
["bitfinex","BTCUSD",1735306790523,1.8e-07,96545.0,96544.0,0.4554]
["bitfinex","BTCUSD",1735306790754,1.8e-07,96545.0,96544.0,0.55938632]
["bitfinex","BTCUSD",1735306790955,0.0002,96569.0,96547.0,0.35]
["bitfinex","BTCUSD",1735306791278,0.0002,96569.0,96547.0,0.58097264]
["bitfinex","BTCUSD",1735306791886,0.0002,96569.0,96548.0,0.15]
["bitfinex","BTCUSD",1735306792088,0.0002,96569.0,96560.0,0.380125]
["bitfinex","BTCUSD",1735306792296,0.0002,96569.0,96560.0,0.48411132]
["bitfinex","BTCUSD",1735306792936,0.0002,96569.0,96561.0,0.173]
["bitfinex","BTCUSD",1735306793082,0.0002,96569.0,96563.0,0.023]
["bitfinex","BTCUSD",1735306794731,0.0002,96569.0,96562.0,0.06571153]
["bitfinex","BTCUSD",1735306794732,0.0002,96569.0,96567.0,0.32275404]
["bitfinex","BTCUSD",1735306795190,0.0011712,96568.0,96567.0,0.32275404]
["bitfinex","BTCUSD",1735306795854,0.0001712,96568.0,96567.0,0.32275404]
["bitfinex","BTCUSD",1735306796065,0.0001712,96568.0,96567.0,0.23011]
["bitfinex","BTCUSD",1735306796262,0.0011712,96568.0,96567.0,0.23711]
["bitfinex","BTCUSD",1735306796855,0.0011712,96568.0,96567.0,0.29080008]
["bitfinex","BTCUSD",1735306797444,0.0011712,96568.0,96567.0,0.29280008]
["bitfinex","BTCUSD",1735306797674,0.0001712,96568.0,96567.0,0.28580008]
["bitfinex","BTCUSD",1735306797879,0.0001712,96568.0,96567.0,0.28380008]
["bitfinex","BTCUSD",1735306798083,0.0011712,96568.0,96567.0,0.29380008]
["bitfinex","BTCUSD",1735306798286,0.0011712,96568.0,96567.0,0.37948834]
["bitfinex","BTCUSD",1735306798667,0.0021712,96568.0,96567.0,0.38748834]
["bitfinex","BTCUSD",1735306799661,0.0021712,96568.0,96567.0,0.64147466]
["bitfinex","BTCUSD",1735306801918,0.0021712,96568.0,96567.0,0.87990646]
["bitfinex","BTCUSD",1735306801919,0.0001712,96568.0,96567.0,0.87990646]
["bitfinex","BTCUSD",1735306802376,0.0011712,96568.0,96567.0,0.88890646]
["bitfinex","BTCUSD",1735306802593,0.0001712,96568.0,96567.0,0.87990646]
["bitfinex","BTCUSD",1735306802899,0.0001712,96568.0,96567.0,0.88890646]
["bitfinex","BTCUSD",1735306803101,0.0011712,96568.0,96567.0,0.63210436]
["bitfinex","BTCUSD",1735306803236,0.00058038,96568.0,96567.0,0.63210436]
["bitfinex","BTCUSD",1735306803443,0.00058038,96568.0,96567.0,0.63610436]
["bitfinex","BTCUSD",1735306804141,0.00058038,96568.0,96567.0,0.49709632]
["bitfinex","BTCUSD",1735306804341,0.0001712,96583.0,96568.0,0.023]
["bitfinex","BTCUSD",1735306804542,0.00015342,96577.0,96567.0,0.009]
["bitfinex","BTCUSD",1735306804693,0.00015342,96577.0,96573.0,0.173]
["bitfinex","BTCUSD",1735306805468,0.00015342,96577.0,96575.0,0.023]
["bitfinex","BTCUSD",1735306806081,0.00015342,96577.0,96576.0,0.23112539]
["bitfinex","BTCUSD",1735306806308,0.00015342,96577.0,96576.0,0.23009]
["bitfinex","BTCUSD",1735306807668,0.00015342,96577.0,96576.0,0.23309]
["bitfinex","BTCUSD",1735306807874,0.00015342,96577.0,96576.0,0.24109]
["bitfinex","BTCUSD",1735306808076,0.00115342,96577.0,96576.0,0.24109]
["bitfinex","BTCUSD",1735306808252,0.00015342,96577.0,96576.0,0.23009]
["bitfinex","BTCUSD",1735306808471,0.00015342,96577.0,96576.0,0.24209]
["bitfinex","BTCUSD",1735306808694,0.00115342,96577.0,96576.0,0.24209]
["bitfinex","BTCUSD",1735306809983,0.00115342,96577.0,96576.0,0.23909]
["bitfinex","BTCUSD",1735306810390,0.00115342,96577.0,96576.0,0.24209]
["bitfinex","BTCUSD",1735306810807,0.00115342,96577.0,96576.0,0.23909]
["bitfinex","BTCUSD",1735306811012,0.00015342,96577.0,96576.0,0.23009]
["bitfinex","BTCUSD",1735306811242,0.00015342,96577.0,96576.0,0.23309]
["bitfinex","BTCUSD",1735306811441,0.00015342,96577.0,96576.0,0.24109]
["bitfinex","BTCUSD",1735306811442,0.00115342,96577.0,96576.0,0.24109]
["bitfinex","BTCUSD",1735306811649,0.00015342,96577.0,96576.0,0.23309]
["bitfinex","BTCUSD",1735306812001,0.00115342,96577.0,96576.0,0.24209]
["bitfinex","BTCUSD",1735306812222,0.00115342,96577.0,96576.0,0.4520085]
["bitfinex","BTCUSD",1735306812447,0.00115342,96577.0,96576.0,0.55599482]
["bitfinex","BTCUSD",1735306812719,0.00115342,96577.0,96576.0,0.76399482]
["bitfinex","BTCUSD",1735306812720,4.2e-07,96577.0,96576.0,0.76399482]
["bitfinex","BTCUSD",1735306812923,4.2e-07,96577.0,96576.0,0.90181542]
["bitfinex","BTCUSD",1735306813238,4.2e-07,96577.0,96576.0,0.89881542]
["bitfinex","BTCUSD",1735306813939,4.2e-07,96577.0,96576.0,0.90181542]
["bitfinex","BTCUSD",1735306814085,0.0001712,96583.0,96582.0,0.457077]
["bitfinex","BTCUSD",1735306814454,0.0001712,96583.0,96582.0,0.58406332]
["bitfinex","BTCUSD",1735306814671,0.0001714,96596.0,96587.0,0.1]
["bitfinex","BTCUSD",1735306814929,0.0001714,96596.0,96579.0,0.1]
["bitfinex","BTCUSD",1735306814930,0.0806856,96593.0,96592.0,0.15]
["bitfinex","BTCUSD",1735306815139,0.0806856,96593.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735306815346,0.0806856,96593.0,96576.0,0.34443197]
["bitfinex","BTCUSD",1735306815347,0.08266816,96593.0,96589.0,0.023]
["bitfinex","BTCUSD",1735306815548,0.08266816,96593.0,96585.0,0.15]
["bitfinex","BTCUSD",1735306815549,0.08266816,96593.0,96586.0,0.023]
["bitfinex","BTCUSD",1735306815759,0.11683028,96592.0,96582.0,0.62021718]
["bitfinex","BTCUSD",1735306815965,0.002,96583.0,96582.0,0.62121718]
["bitfinex","BTCUSD",1735306816179,0.10598632,96583.0,96582.0,0.62121718]
["bitfinex","BTCUSD",1735306816360,0.10796888,96583.0,96582.0,0.62121718]
["bitfinex","BTCUSD",1735306816575,0.23416888,96583.0,96582.0,0.001]
["bitfinex","BTCUSD",1735306816817,0.23916888,96583.0,96582.0,0.001]
["bitfinex","BTCUSD",1735306817227,0.20709,96576.0,96575.0,0.09272102]
["bitfinex","BTCUSD",1735306817468,0.31305735,96576.0,96575.0,0.09272102]
["bitfinex","BTCUSD",1735306817685,0.10596735,96576.0,96555.0,0.357134]
["bitfinex","BTCUSD",1735306817871,0.207101,96571.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306818175,0.207113,96566.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306818383,0.0456,96564.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306818584,0.10398632,96563.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306818795,0.1059172,96563.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306819816,0.20712,96562.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306820024,0.31301481,96562.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306820228,0.10589481,96562.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306820441,0.00190849,96562.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306820646,0.0456,96564.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306820852,0.00190709,96563.0,96561.0,0.00232442]
["bitfinex","BTCUSD",1735306821237,0.00190709,96563.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306821451,0.20712,96562.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306821655,0.20907293,96562.0,96561.0,0.00332442]
["bitfinex","BTCUSD",1735306822001,0.00195293,96562.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306822178,0.0456,96564.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306822387,0.00195154,96563.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306822595,0.284093,96575.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306822806,0.0017104,96574.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735306823015,0.0017104,96574.0,96565.0,0.023]
["bitfinex","BTCUSD",1735306823226,0.0017104,96574.0,96573.0,0.023]
["bitfinex","BTCUSD",1735306823430,0.01595686,96586.0,96575.0,0.023]
["bitfinex","BTCUSD",1735306823631,0.00196468,96585.0,96575.0,0.023]
["bitfinex","BTCUSD",1735306823832,0.00196468,96585.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735306824040,0.077,96588.0,96575.0,0.023]
["bitfinex","BTCUSD",1735306824246,0.2090345,96587.0,96571.0,0.023]
["bitfinex","BTCUSD",1735306824449,0.002,96574.0,96571.0,0.023]
["bitfinex","BTCUSD",1735306825100,0.002,96574.0,96564.0,0.207116]
["bitfinex","BTCUSD",1735306825322,0.002,96574.0,96564.0,0.414232]
["bitfinex","BTCUSD",1735306825521,0.207067,96587.0,96570.0,0.023]
["bitfinex","BTCUSD",1735306825731,0.207071,96585.0,96570.0,0.023]
["bitfinex","BTCUSD",1735306825936,0.002,96574.0,96570.0,0.023]
["bitfinex","BTCUSD",1735306826637,0.002,96574.0,96566.0,0.023]
["bitfinex","BTCUSD",1735306826939,0.002,96574.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306827109,0.207115,96565.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306827319,0.0479,96566.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306827537,0.00198057,96564.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306827680,0.207114,96565.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306827884,0.00192546,96563.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306828085,0.15188632,96566.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306828457,0.15188632,96566.0,96561.0,0.00132442]
["bitfinex","BTCUSD",1735306828659,0.00192546,96565.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306828868,0.00192546,96565.0,96561.0,0.02432442]
["bitfinex","BTCUSD",1735306829073,0.001,96566.0,96561.0,0.02432442]
["bitfinex","BTCUSD",1735306829224,0.001,96566.0,96561.0,0.00132442]
["bitfinex","BTCUSD",1735306829432,0.52018067,96565.0,96561.0,0.00132442]
["bitfinex","BTCUSD",1735306830229,0.52018067,96565.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306830441,0.31306467,96565.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306830650,0.00196435,96565.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306830826,0.001,96565.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306831033,0.18098632,96564.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306831244,0.0479,96562.0,96561.0,0.00132442]
["bitfinex","BTCUSD",1735306831469,0.23079555,96562.0,96561.0,0.00132442]
["bitfinex","BTCUSD",1735306831673,0.23141628,96562.0,96561.0,0.00132442]
["bitfinex","BTCUSD",1735306831879,0.23141628,96562.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306833866,0.23441628,96562.0,96561.0,0.00132442]
["bitfinex","BTCUSD",1735306834072,0.23841628,96562.0,96561.0,0.00132442]
["bitfinex","BTCUSD",1735306834435,0.23441628,96562.0,96561.0,0.00132442]
["bitfinex","BTCUSD",1735306834634,0.23841628,96562.0,96561.0,0.00132442]
["bitfinex","BTCUSD",1735306836827,0.23541628,96562.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306837035,0.23441628,96562.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306837239,0.23741628,96562.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306837405,0.23441628,96562.0,96561.0,0.00032442]
["bitfinex","BTCUSD",1735306837764,0.23441628,96562.0,96561.0,0.00132442]
["bitfinex","BTCUSD",1735306838121,0.23841628,96562.0,96561.0,0.00132442]
["bitfinex","BTCUSD",1735306841923,0.207184,96533.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735306842124,0.207176,96537.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306842125,0.207187,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306842309,0.31117332,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306842514,0.31371277,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306843188,0.31471277,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306843562,0.31371277,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306843969,0.31471277,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306844192,0.31571277,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306845352,0.32990963,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306845777,0.40700963,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306845980,0.40600963,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306846184,0.40500963,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306846414,0.40600963,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306846635,0.40700963,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306847041,0.40600963,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306847255,0.45100963,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306847477,0.55300963,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306847678,0.55200963,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306847917,0.55100963,96531.0,96530.0,5.113e-05]
["bitfinex","BTCUSD",1735306848131,0.56000963,96531.0,96530.0,0.00122213]
["bitfinex","BTCUSD",1735306848328,0.56500963,96531.0,96530.0,0.00122213]
["bitfinex","BTCUSD",1735306849289,0.55600963,96531.0,96530.0,0.00022213]
["bitfinex","BTCUSD",1735306849498,0.55600963,96531.0,96530.0,0.00122213]
["bitfinex","BTCUSD",1735306849699,0.56000963,96531.0,96530.0,0.00122213]
["bitfinex","BTCUSD",1735306849914,0.56500963,96531.0,96530.0,0.00022213]
["bitfinex","BTCUSD",1735306850116,0.57400963,96531.0,96530.0,0.00122213]
["bitfinex","BTCUSD",1735306850547,0.56900963,96531.0,96530.0,0.00122213]
["bitfinex","BTCUSD",1735306850966,0.57300963,96531.0,96530.0,0.00122213]
["bitfinex","BTCUSD",1735306851166,0.47300963,96531.0,96530.0,0.00122213]
["bitfinex","BTCUSD",1735306852603,0.45500963,96531.0,96530.0,0.00022213]
["bitfinex","BTCUSD",1735306852806,0.45900963,96531.0,96530.0,0.00122213]
["bitfinex","BTCUSD",1735306853198,0.46300963,96531.0,96530.0,0.00122213]
["bitfinex","BTCUSD",1735306853416,0.13272263,96531.0,96505.0,0.023]
["bitfinex","BTCUSD",1735306853592,0.10398632,96530.0,96509.0,0.023]
["bitfinex","BTCUSD",1735306853794,0.00252991,96529.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735306853991,0.10398632,96528.0,96521.0,0.207206]
["bitfinex","BTCUSD",1735306854517,0.00253192,96527.0,96521.0,0.207206]
["bitfinex","BTCUSD",1735306856142,0.10398632,96528.0,96521.0,0.207206]
["bitfinex","BTCUSD",1735306857005,0.10398632,96528.0,96521.0,0.209206]
["bitfinex","BTCUSD",1735306857206,0.10398632,96528.0,96521.0,0.416414]
["bitfinex","BTCUSD",1735306857404,0.01181832,96527.0,96521.0,0.207206]
["bitfinex","BTCUSD",1735306857587,0.01181832,96527.0,96514.0,0.023]
["bitfinex","BTCUSD",1735306857800,0.01181832,96527.0,96521.0,0.001]
["bitfinex","BTCUSD",1735306858248,0.01181832,96527.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735306858450,0.01300015,96526.0,96521.0,0.001]
["bitfinex","BTCUSD",1735306858853,0.01300015,96526.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735306859277,0.10398632,96528.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735306860067,0.10398632,96528.0,96522.0,0.209206]
["bitfinex","BTCUSD",1735306860271,0.10398632,96528.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735306860731,0.10398632,96528.0,96522.0,0.208206]
["bitfinex","BTCUSD",1735306860934,0.10398632,96528.0,96522.0,0.001]
["bitfinex","BTCUSD",1735306861309,0.00254699,96527.0,96522.0,0.001]
["bitfinex","BTCUSD",1735306861507,0.10398632,96528.0,96522.0,0.003]
["bitfinex","BTCUSD",1735306862619,0.10398632,96528.0,96521.0,0.207377]
["bitfinex","BTCUSD",1735306862778,0.10398632,96528.0,96522.0,0.001]
["bitfinex","BTCUSD",1735306863192,0.49359,96527.0,96522.0,0.001]
["bitfinex","BTCUSD",1735306863393,0.4144,96525.0,96522.0,0.001]
["bitfinex","BTCUSD",1735306863593,0.31119032,96523.0,96522.0,0.001]
["bitfinex","BTCUSD",1735306863783,0.31364502,96523.0,96522.0,0.001]
["bitfinex","BTCUSD",1735306863983,0.31364502,96523.0,96521.0,0.000171]
["bitfinex","BTCUSD",1735306864187,0.10398632,96522.0,96521.0,0.000171]
["bitfinex","BTCUSD",1735306864586,0.10644102,96522.0,96521.0,0.000171]
["bitfinex","BTCUSD",1735306866658,0.10844102,96522.0,96521.0,0.000171]
["bitfinex","BTCUSD",1735306866861,0.10744102,96522.0,96521.0,0.000171]
["bitfinex","BTCUSD",1735306867106,0.10644102,96522.0,96521.0,0.000171]
["bitfinex","BTCUSD",1735306867311,0.10644102,96522.0,96499.0,8.56e-05]
["bitfinex","BTCUSD",1735306867312,0.290041,96506.0,96499.0,8.56e-05]
["bitfinex","BTCUSD",1735306867511,0.44202732,96506.0,96499.0,8.56e-05]
["bitfinex","BTCUSD",1735306867711,0.44447606,96506.0,96499.0,8.56e-05]
["bitfinex","BTCUSD",1735306869565,0.44447606,96506.0,96505.0,0.00115355]
["bitfinex","BTCUSD",1735306869772,0.45147606,96506.0,96505.0,0.00115355]
["bitfinex","BTCUSD",1735306870177,0.45747606,96506.0,96505.0,0.00215355]
["bitfinex","BTCUSD",1735306870437,0.19223506,96506.0,96505.0,0.00015355]
["bitfinex","BTCUSD",1735306870848,0.10643506,96506.0,96505.0,0.00015355]
["bitfinex","BTCUSD",1735306871473,0.10643506,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306871719,0.10743506,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306872923,0.10643506,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306873350,0.10943506,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306873577,0.12353952,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306875595,0.12153952,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306876021,0.12253952,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306876200,0.12153952,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306876601,0.12353952,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306876939,0.12153952,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306877131,0.12353952,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306880377,0.12053952,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306880811,0.12153952,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306881761,0.12353952,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306881959,0.12053952,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306882380,0.12353952,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306882804,0.12253952,96506.0,96505.0,0.00032475]
["bitfinex","BTCUSD",1735306883014,0.389853,96500.0,96499.0,8.56e-05]
["bitfinex","BTCUSD",1735306883219,0.74621691,96500.0,96499.0,8.56e-05]
["bitfinex","BTCUSD",1735306883470,0.207303,96478.0,96473.0,0.000171]
["bitfinex","BTCUSD",1735306883628,0.207305,96476.0,96473.0,0.000171]
["bitfinex","BTCUSD",1735306883830,0.10636375,96475.0,96473.0,0.000171]
["bitfinex","BTCUSD",1735306884863,0.10636375,96475.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306885625,0.10736375,96475.0,96473.0,0.00168285]
["bitfinex","BTCUSD",1735306885828,0.10498632,96475.0,96473.0,0.00168285]
["bitfinex","BTCUSD",1735306886003,0.00236335,96474.0,96473.0,0.00168285]
["bitfinex","BTCUSD",1735306886200,0.10634967,96474.0,96473.0,0.00168285]
["bitfinex","BTCUSD",1735306886604,0.10634967,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306887349,0.00236335,96474.0,96473.0,0.23099385]
["bitfinex","BTCUSD",1735306887761,0.01389699,96484.0,96473.0,0.20799385]
["bitfinex","BTCUSD",1735306887933,0.10398632,96483.0,96473.0,0.20799385]
["bitfinex","BTCUSD",1735306888134,0.10631879,96483.0,96473.0,0.20799385]
["bitfinex","BTCUSD",1735306888567,0.10631879,96483.0,96473.0,0.00168285]
["bitfinex","BTCUSD",1735306888913,0.10631879,96483.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735306889126,0.10731879,96483.0,96479.0,0.207297]
["bitfinex","BTCUSD",1735306889335,0.10731879,96483.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735306889544,0.11805067,96483.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735306889749,0.11905067,96483.0,96475.0,0.0813]
["bitfinex","BTCUSD",1735306889957,0.11805067,96483.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306890130,0.12005067,96483.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306890284,0.02073183,96482.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306890485,0.02073183,96482.0,96473.0,0.20799185]
["bitfinex","BTCUSD",1735306890486,0.10636371,96481.0,96473.0,0.20799185]
["bitfinex","BTCUSD",1735306890987,0.10636371,96481.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306891534,0.10636371,96481.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735306891917,0.10636371,96481.0,96475.0,0.002]
["bitfinex","BTCUSD",1735306892136,0.11709559,96481.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735306892694,0.10636371,96481.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735306893039,0.10636371,96481.0,96475.0,0.001]
["bitfinex","BTCUSD",1735306893241,0.10636371,96481.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306893849,0.207296,96480.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306894057,0.10636077,96479.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306894776,0.10636077,96479.0,96474.0,0.001]
["bitfinex","BTCUSD",1735306895111,0.12058123,96479.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306895317,0.207305,96476.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306895456,0.207309,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306895661,0.31365855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306896958,0.31465855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306898146,0.31565855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306898343,0.31465855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306898549,0.31365855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306898724,0.31465855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306899113,0.31565855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306899484,0.31365855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306899687,0.31465855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306899894,0.31565855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306908625,0.31365855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306908923,0.31565855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306910294,0.39315855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306910503,0.49315855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306910926,0.64315855,96474.0,96473.0,0.00068285]
["bitfinex","BTCUSD",1735306911135,0.64315855,96474.0,96464.0,0.000171]
["bitfinex","BTCUSD",1735306911136,0.0775,96465.0,96464.0,0.000171]
["bitfinex","BTCUSD",1735306911335,0.38881532,96465.0,96464.0,0.000171]
["bitfinex","BTCUSD",1735306911542,0.39115538,96465.0,96464.0,0.000171]
["bitfinex","BTCUSD",1735306911759,0.64115538,96465.0,96464.0,0.000171]
["bitfinex","BTCUSD",1735306911967,0.74115538,96465.0,96464.0,0.000171]
["bitfinex","BTCUSD",1735306912698,0.74415538,96465.0,96464.0,0.000171]
["bitfinex","BTCUSD",1735306912824,0.8140263,96465.0,96464.0,0.000171]
["bitfinex","BTCUSD",1735306913430,0.207363,96449.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735306913639,0.207363,96449.0,96448.0,0.00023894]
["bitfinex","BTCUSD",1735306913640,0.53544932,96449.0,96448.0,0.00023894]
["bitfinex","BTCUSD",1735306914049,0.53777021,96449.0,96448.0,0.00023894]
["bitfinex","BTCUSD",1735306914867,0.54177021,96449.0,96448.0,0.00023894]
["bitfinex","BTCUSD",1735306915091,0.207395,96434.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735306915294,0.6411941,96434.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735306916165,0.66237569,96434.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735306916782,0.66537569,96434.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735306917141,0.76537569,96434.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735306917347,0.81597569,96434.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735306917532,0.71597569,96434.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735306917730,0.72879404,96434.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735306918183,0.35,96432.0,96431.0,8.53e-05]
["bitfinex","BTCUSD",1735306918352,0.1,96423.0,96422.0,8.53e-05]
["bitfinex","BTCUSD",1735306918566,0.207434,96416.0,96387.0,0.0784]
["bitfinex","BTCUSD",1735306918767,0.38893532,96409.0,96376.0,0.0001712]
["bitfinex","BTCUSD",1735306918971,0.38893532,96409.0,96408.0,0.0002224]
["bitfinex","BTCUSD",1735306919167,0.39119985,96409.0,96408.0,0.0002224]
["bitfinex","BTCUSD",1735306919374,0.39119985,96409.0,96376.0,0.0001712]
["bitfinex","BTCUSD",1735306919375,0.207486,96392.0,96376.0,0.0001712]
["bitfinex","BTCUSD",1735306919569,0.31147232,96392.0,96391.0,0.00035366]
["bitfinex","BTCUSD",1735306919809,0.31372876,96392.0,96391.0,0.00035366]
["bitfinex","BTCUSD",1735306920550,0.31372876,96392.0,96376.0,0.0001712]
["bitfinex","BTCUSD",1735306920551,0.207509,96381.0,96376.0,0.0001712]
["bitfinex","BTCUSD",1735306920754,0.207509,96381.0,96380.0,1.00005114]
["bitfinex","BTCUSD",1735306920755,0.31149532,96381.0,96380.0,1.00005114]
["bitfinex","BTCUSD",1735306920991,0.341522,96381.0,96380.0,1.00005114]
["bitfinex","BTCUSD",1735306921203,0.591522,96381.0,96380.0,1.00005114]
["bitfinex","BTCUSD",1735306922106,0.598522,96381.0,96380.0,1.00005114]
["bitfinex","BTCUSD",1735306922328,0.691522,96381.0,96380.0,1.00005114]
["bitfinex","BTCUSD",1735306922531,0.56373864,96381.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306922736,0.56673864,96381.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306923140,0.56373864,96381.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306923587,0.57073864,96381.0,96380.0,0.87858692]
["bitfinex","BTCUSD",1735306923812,0.58370484,96381.0,96380.0,0.87858692]
["bitfinex","BTCUSD",1735306924026,0.58370484,96381.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306924027,0.32670484,96381.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306924246,0.12719584,96381.0,96380.0,0.87858692]
["bitfinex","BTCUSD",1735306924446,0.01024332,96381.0,96380.0,0.87858692]
["bitfinex","BTCUSD",1735306924648,0.10398632,96381.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306925027,0.10698632,96381.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306925204,0.003,96381.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306925410,0.003,96381.0,96380.0,0.87858692]
["bitfinex","BTCUSD",1735306925411,0.01,96381.0,96380.0,0.87858692]
["bitfinex","BTCUSD",1735306925633,0.007,96381.0,96380.0,0.90158692]
["bitfinex","BTCUSD",1735306925892,0.01,96381.0,96380.0,0.90158692]
["bitfinex","BTCUSD",1735306926446,0.007,96381.0,96380.0,0.90158692]
["bitfinex","BTCUSD",1735306926644,0.008,96381.0,96380.0,0.90158692]
["bitfinex","BTCUSD",1735306926893,0.001,96381.0,96380.0,0.90058692]
["bitfinex","BTCUSD",1735306927094,0.001,96381.0,96380.0,0.90158692]
["bitfinex","BTCUSD",1735306927095,0.008,96381.0,96380.0,0.90158692]
["bitfinex","BTCUSD",1735306927546,0.001,96381.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306927757,0.0248249,96381.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306927967,0.0228499,96381.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306928176,0.00298658,96381.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306928407,0.002,96381.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306928607,0.207486,96392.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306928739,0.20749,96390.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306928942,0.10597374,96389.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306930547,0.001,96381.0,96380.0,0.87758692]
["bitfinex","BTCUSD",1735306930985,0.002,96390.0,96383.0,0.023]
["bitfinex","BTCUSD",1735306931310,0.004,96389.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735306931513,0.002,96389.0,96388.0,0.1014]
["bitfinex","BTCUSD",1735306931686,0.002,96389.0,96388.0,0.10243736]
["bitfinex","BTCUSD",1735306932209,0.10398632,96414.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735306932453,0.10398632,96414.0,96402.0,0.207463]
["bitfinex","BTCUSD",1735306932681,0.00199164,96413.0,96409.0,0.207447]
["bitfinex","BTCUSD",1735306932832,0.10398632,96414.0,96409.0,0.207447]
["bitfinex","BTCUSD",1735306933239,0.10398632,96414.0,96404.0,0.023]
["bitfinex","BTCUSD",1735306933481,0.10398632,96414.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735306933700,0.11438495,96414.0,96399.0,0.20747]
["bitfinex","BTCUSD",1735306933908,0.11438495,96414.0,96400.0,0.023]
["bitfinex","BTCUSD",1735306934056,0.0019636,96413.0,96400.0,0.023]
["bitfinex","BTCUSD",1735306934267,0.0019636,96413.0,96402.0,0.023]
["bitfinex","BTCUSD",1735306934466,0.0019636,96413.0,96402.0,0.024]
["bitfinex","BTCUSD",1735306934682,0.10594992,96413.0,96402.0,0.001]
["bitfinex","BTCUSD",1735306934950,0.207445,96411.0,96392.0,0.207485]
["bitfinex","BTCUSD",1735306935160,0.1250514,96410.0,96392.0,0.023]
["bitfinex","BTCUSD",1735306935361,0.1250514,96410.0,96393.0,0.023]
["bitfinex","BTCUSD",1735306935362,0.33459956,96410.0,96393.0,0.023]
["bitfinex","BTCUSD",1735306936121,0.33459956,96410.0,96395.0,0.023]
["bitfinex","BTCUSD",1735306936321,0.10608748,96410.0,96399.0,0.023]
["bitfinex","BTCUSD",1735306936775,0.10608748,96410.0,96401.0,0.023]
["bitfinex","BTCUSD",1735306937190,0.10608748,96410.0,96399.0,0.023]
["bitfinex","BTCUSD",1735306937438,0.10398632,96410.0,96399.0,0.023]
["bitfinex","BTCUSD",1735306937683,0.00209955,96409.0,96393.0,0.208482]
["bitfinex","BTCUSD",1735306937829,0.10398632,96408.0,96394.0,0.023]
["bitfinex","BTCUSD",1735306938005,0.10398632,96408.0,96396.0,0.023]
["bitfinex","BTCUSD",1735306938218,0.00209775,96407.0,96404.0,0.023]
["bitfinex","BTCUSD",1735306938456,0.00209775,96407.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735306938882,0.207426,96420.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735306939090,0.10609482,96419.0,96405.0,0.023]
["bitfinex","BTCUSD",1735306939301,0.20743,96418.0,96405.0,0.023]
["bitfinex","BTCUSD",1735306939499,0.207434,96416.0,96400.0,0.023]
["bitfinex","BTCUSD",1735306939714,0.10609124,96415.0,96400.0,0.023]
["bitfinex","BTCUSD",1735306939925,0.10609124,96415.0,96402.0,0.023]
["bitfinex","BTCUSD",1735306940128,0.10609124,96415.0,96396.0,0.001]
["bitfinex","BTCUSD",1735306940333,0.207472,96399.0,96396.0,0.001]
["bitfinex","BTCUSD",1735306940541,0.12682834,96398.0,96380.0,0.87762138]
["bitfinex","BTCUSD",1735306940742,0.207475,96397.0,96381.0,0.230509]
["bitfinex","BTCUSD",1735306941013,0.10607935,96396.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735306941566,0.10398632,96396.0,96382.0,0.023]
["bitfinex","BTCUSD",1735306942221,0.10398632,96396.0,96384.0,0.023]
["bitfinex","BTCUSD",1735306942390,0.11870283,96396.0,96384.0,0.023]
["bitfinex","BTCUSD",1735306942592,0.00213416,96395.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735306942797,0.10398632,96394.0,96384.0,0.023]
["bitfinex","BTCUSD",1735306943372,0.10398632,96394.0,96386.0,0.023]
["bitfinex","BTCUSD",1735306943551,0.11649642,96394.0,96386.0,0.023]
["bitfinex","BTCUSD",1735306943962,0.10398632,96394.0,96381.0,0.023]
["bitfinex","BTCUSD",1735306944379,0.00213416,96393.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735306944580,0.10612048,96393.0,96381.0,0.023]
["bitfinex","BTCUSD",1735306945627,0.10612048,96393.0,96382.0,0.001]
["bitfinex","BTCUSD",1735306945828,0.10612048,96393.0,96384.0,0.023]
["bitfinex","BTCUSD",1735306946257,0.10612048,96393.0,96380.0,0.87767252]
["bitfinex","BTCUSD",1735306946462,0.10612048,96393.0,96382.0,0.023]
["bitfinex","BTCUSD",1735306946887,0.10612048,96393.0,96384.0,0.023]
["bitfinex","BTCUSD",1735306947082,0.10398632,96393.0,96384.0,0.023]
["bitfinex","BTCUSD",1735306947324,0.01311465,96401.0,96392.0,0.023]
["bitfinex","BTCUSD",1735306947505,0.207442,96413.0,96392.0,0.023]
["bitfinex","BTCUSD",1735306947708,0.10398632,96400.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735306948116,0.10398632,96400.0,96386.0,0.023]
["bitfinex","BTCUSD",1735306948332,0.00205055,96399.0,96384.0,0.023]
["bitfinex","BTCUSD",1735306948551,0.10398632,96398.0,96384.0,0.023]
["bitfinex","BTCUSD",1735306948755,0.10398632,96398.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735306948987,0.10398632,96398.0,96384.0,0.023]
["bitfinex","BTCUSD",1735306949198,0.0020528,96397.0,96383.0,0.001]
["bitfinex","BTCUSD",1735306949411,0.10398632,96396.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735306949617,0.10398632,96396.0,96388.0,0.023]
["bitfinex","BTCUSD",1735306949826,0.00205523,96395.0,96390.0,0.023]
["bitfinex","BTCUSD",1735306951005,0.10398632,96396.0,96385.0,0.023]
["bitfinex","BTCUSD",1735306951236,0.10398632,96396.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735306951418,0.01089863,96395.0,96385.0,0.023]
["bitfinex","BTCUSD",1735306951619,0.10398632,96396.0,96385.0,0.023]
["bitfinex","BTCUSD",1735306951950,0.10398632,96396.0,96390.0,0.001]
["bitfinex","BTCUSD",1735306952158,0.00205336,96395.0,96385.0,0.023]
["bitfinex","BTCUSD",1735306952388,0.10398632,96396.0,96385.0,0.023]
["bitfinex","BTCUSD",1735306952593,0.10398632,96396.0,96385.0,0.230501]
["bitfinex","BTCUSD",1735306952814,0.0754,96421.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735306953024,0.207403,96431.0,96412.0,0.023]
["bitfinex","BTCUSD",1735306953176,0.00202735,96414.0,96413.0,0.20744]
["bitfinex","BTCUSD",1735306953380,0.01274473,96426.0,96414.0,0.023]
["bitfinex","BTCUSD",1735306953639,0.01274473,96426.0,96414.0,0.02403713]
["bitfinex","BTCUSD",1735306953798,0.207392,96436.0,96414.0,0.02403713]
["bitfinex","BTCUSD",1735306954010,0.0126474,96431.0,96414.0,0.02403713]
["bitfinex","BTCUSD",1735306954212,0.1,96462.0,96414.0,0.17403713]
["bitfinex","BTCUSD",1735306954413,0.0211822,96461.0,96414.0,0.27802345]
["bitfinex","BTCUSD",1735306954679,0.0021712,96415.0,96414.0,0.173]
["bitfinex","BTCUSD",1735306954893,0.0021712,96415.0,96414.0,0.17403698]
["bitfinex","BTCUSD",1735306955071,0.0021712,96415.0,96414.0,0.17803698]
["bitfinex","BTCUSD",1735306955409,0.0001712,96415.0,96414.0,0.17403698]
["bitfinex","BTCUSD",1735306956031,0.0001712,96415.0,96414.0,0.2780233]
["bitfinex","BTCUSD",1735306956267,0.0001712,96415.0,96414.0,0.45608632]
["bitfinex","BTCUSD",1735306956691,0.0011712,96415.0,96414.0,0.46408632]
["bitfinex","BTCUSD",1735306956896,0.414664,96464.0,96414.0,0.46408632]
["bitfinex","BTCUSD",1735306956897,0.207331,96464.0,96428.0,0.023]
["bitfinex","BTCUSD",1735306957102,0.10413957,96463.0,96447.0,0.023]
["bitfinex","BTCUSD",1735306957309,0.10621844,96463.0,96447.0,0.023]
["bitfinex","BTCUSD",1735306958135,0.10621844,96463.0,96447.0,0.0667746]
["bitfinex","BTCUSD",1735306958310,0.10621844,96463.0,96449.0,0.023]
["bitfinex","BTCUSD",1735306958511,0.11221844,96463.0,96451.0,0.023]
["bitfinex","BTCUSD",1735306958921,0.11421844,96463.0,96451.0,0.023]
["bitfinex","BTCUSD",1735306959260,0.11221844,96463.0,96451.0,0.023]
["bitfinex","BTCUSD",1735306959469,0.11221844,96463.0,96450.0,0.207361]
["bitfinex","BTCUSD",1735306959671,0.10621844,96463.0,96451.0,0.023]
["bitfinex","BTCUSD",1735306959899,0.10821844,96463.0,96453.0,0.023]
["bitfinex","BTCUSD",1735306960319,0.10621844,96463.0,96451.0,0.023]
["bitfinex","BTCUSD",1735306960523,0.10721844,96463.0,96451.0,0.024]
["bitfinex","BTCUSD",1735306960735,0.10621844,96463.0,96451.0,0.024]
["bitfinex","BTCUSD",1735306961234,0.10721844,96463.0,96451.0,0.024]
["bitfinex","BTCUSD",1735306961469,0.10621844,96463.0,96451.0,0.024]
["bitfinex","BTCUSD",1735306961790,0.10621844,96463.0,96451.0,0.023]
["bitfinex","BTCUSD",1735306961997,0.10621844,96463.0,96453.0,0.001]
["bitfinex","BTCUSD",1735306962636,0.10621844,96463.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735306962845,0.10721844,96463.0,96451.0,0.001]
["bitfinex","BTCUSD",1735306963255,0.00223212,96463.0,96452.0,0.41575075]
["bitfinex","BTCUSD",1735306963486,0.00223212,96463.0,96459.0,0.20734]
["bitfinex","BTCUSD",1735306963694,0.00015325,96463.0,96459.0,0.20734]
["bitfinex","BTCUSD",1735306963908,0.00015325,96463.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735306964112,0.00115325,96463.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735306964314,0.10513957,96463.0,96453.0,0.001]
["bitfinex","BTCUSD",1735306964525,0.00209026,96462.0,96453.0,0.001]
["bitfinex","BTCUSD",1735306964961,0.207337,96461.0,96442.0,0.15]
["bitfinex","BTCUSD",1735306965159,0.00209071,96460.0,96452.0,0.001]
["bitfinex","BTCUSD",1735306965572,0.10398632,96462.0,96452.0,0.001]
["bitfinex","BTCUSD",1735306965782,0.00209071,96461.0,96444.0,0.00103672]
["bitfinex","BTCUSD",1735306966509,0.00209071,96461.0,96443.0,0.207376]
["bitfinex","BTCUSD",1735306966856,0.00309071,96461.0,96452.0,0.001]
["bitfinex","BTCUSD",1735306967307,0.00209071,96461.0,96452.0,0.001]
["bitfinex","BTCUSD",1735306967519,0.00409071,96461.0,96452.0,0.001]
["bitfinex","BTCUSD",1735306967955,0.00209071,96461.0,96452.0,0.001]
["bitfinex","BTCUSD",1735306968137,0.00209071,96461.0,96446.0,0.00103672]
["bitfinex","BTCUSD",1735306968335,0.00309071,96461.0,96447.0,0.00103672]
["bitfinex","BTCUSD",1735306968558,0.00309071,96461.0,96446.0,0.00103672]
["bitfinex","BTCUSD",1735306968962,0.00209071,96461.0,96446.0,0.00103672]
["bitfinex","BTCUSD",1735306969169,0.00609071,96461.0,96446.0,0.00103672]
["bitfinex","BTCUSD",1735306969389,0.10398632,96460.0,96433.0,0.0781]
["bitfinex","BTCUSD",1735306969546,0.10398632,96460.0,96436.0,0.15103681]
["bitfinex","BTCUSD",1735306969760,0.207345,96458.0,96438.0,0.15]
["bitfinex","BTCUSD",1735306969960,0.207348,96456.0,96438.0,0.15]
["bitfinex","BTCUSD",1735306970168,0.10607703,96455.0,96439.0,0.207384]
["bitfinex","BTCUSD",1735306970362,0.207352,96454.0,96438.0,0.15]
["bitfinex","BTCUSD",1735306970581,0.1060707,96453.0,96438.0,0.15]
["bitfinex","BTCUSD",1735306970943,0.1060707,96453.0,96439.0,0.207384]
["bitfinex","BTCUSD",1735306972865,0.1060707,96453.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735306973881,0.00208438,96453.0,96449.0,0.207362]
["bitfinex","BTCUSD",1735306974286,0.00032445,96463.0,96449.0,0.414724]
["bitfinex","BTCUSD",1735306974522,0.00032445,96463.0,96449.0,0.207362]
["bitfinex","BTCUSD",1735306974523,0.10398632,96462.0,96449.0,0.207362]
["bitfinex","BTCUSD",1735306974701,0.10606978,96462.0,96449.0,0.207362]
["bitfinex","BTCUSD",1735306974914,0.10606978,96462.0,96445.0,0.20737]
["bitfinex","BTCUSD",1735306974915,0.10606978,96462.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735306975244,0.10606978,96462.0,96440.0,0.208382]
["bitfinex","BTCUSD",1735306975466,0.207339,96460.0,96444.0,0.207372]
["bitfinex","BTCUSD",1735306975669,0.10398632,96459.0,96449.0,0.001]
["bitfinex","BTCUSD",1735306975911,0.1062484,96459.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735306976932,0.207344,96458.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735306977142,0.1062484,96459.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735306977143,0.10398632,96457.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735306977346,0.00226208,96456.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735306977613,0.10398632,96455.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735306978226,0.00208807,96454.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735306978404,0.10607439,96454.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735306979671,0.10707439,96454.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735306979889,0.10707439,96454.0,96441.0,0.20838]
["bitfinex","BTCUSD",1735306980872,0.10707439,96454.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735306981332,0.10498632,96454.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735306981747,0.00208341,96453.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735306982163,0.00208341,96453.0,96446.0,0.208369]
["bitfinex","BTCUSD",1735306982785,0.00208341,96453.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735306982984,0.00208341,96453.0,96447.0,0.01942237]
["bitfinex","BTCUSD",1735306983595,0.00208341,96453.0,96448.0,0.01942237]
["bitfinex","BTCUSD",1735306984244,0.00208341,96453.0,96449.0,0.01942237]
["bitfinex","BTCUSD",1735306984445,0.01060697,96452.0,96449.0,0.01942237]
["bitfinex","BTCUSD",1735306984674,0.00208341,96453.0,96449.0,0.01942237]
["bitfinex","BTCUSD",1735306984881,0.10398632,96454.0,96450.0,0.01942237]
["bitfinex","BTCUSD",1735306985096,0.00208341,96452.0,96450.0,0.01942237]
["bitfinex","BTCUSD",1735306985334,0.10398632,96454.0,96450.0,0.01942237]
["bitfinex","BTCUSD",1735306985544,0.00208341,96451.0,96447.0,0.001]
["bitfinex","BTCUSD",1735306985746,0.10398632,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1735306986168,0.10592185,96450.0,96423.0,0.207418]
["bitfinex","BTCUSD",1735306986380,0.10592185,96450.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735306986381,0.10398632,96447.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735306986604,0.0769,96439.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306986818,0.207405,96430.0,96417.0,0.01946363]
["bitfinex","BTCUSD",1735306987020,0.207408,96428.0,96417.0,0.01946363]
["bitfinex","BTCUSD",1735306987230,0.10398632,96429.0,96417.0,0.01946363]
["bitfinex","BTCUSD",1735306987231,0.10398632,96427.0,96417.0,0.01946363]
["bitfinex","BTCUSD",1735306987409,0.10589904,96427.0,96417.0,0.01946363]
["bitfinex","BTCUSD",1735306987663,0.01060697,96426.0,96418.0,0.01946363]
["bitfinex","BTCUSD",1735306987875,0.10398632,96425.0,96418.0,0.01946363]
["bitfinex","BTCUSD",1735306988104,0.10591304,96425.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306988507,0.10591304,96425.0,96416.0,0.001]
["bitfinex","BTCUSD",1735306988660,0.10591304,96425.0,96417.0,0.001]
["bitfinex","BTCUSD",1735306988860,0.207428,96419.0,96417.0,0.001]
["bitfinex","BTCUSD",1735306989075,0.10398632,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1735306989279,0.10398632,96418.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306989280,0.10589808,96418.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306989445,0.10589808,96418.0,96415.0,0.0010855]
["bitfinex","BTCUSD",1735306989847,0.10589808,96418.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306990252,0.11650505,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1735306990671,0.19340505,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1735306991649,0.207432,96417.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306991854,0.10398632,96416.0,96415.0,0.0010855]
["bitfinex","BTCUSD",1735306992036,0.10602718,96416.0,96415.0,0.0010855]
["bitfinex","BTCUSD",1735306992239,0.12688392,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306993051,0.12382492,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306993455,0.10396818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306994621,0.10096818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306994831,0.10396818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306995037,0.10096818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306995279,0.09996818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306995504,0.10296818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306995707,0.10396818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306996138,0.10296818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306996349,0.09996818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306996587,0.10096818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306997209,0.14896818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306997624,0.49896818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306997833,0.58206818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306998251,0.57906818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306998461,0.58006818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306998667,0.58306818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306998865,0.58006818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306999074,0.57906818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306999297,0.58306818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306999508,0.58006818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735306999911,0.58806818,96416.0,96415.0,0.0010855]
["bitfinex","BTCUSD",1735307000122,0.39206818,96416.0,96415.0,0.0010855]
["bitfinex","BTCUSD",1735307000754,0.24206818,96416.0,96415.0,0.0010855]
["bitfinex","BTCUSD",1735307000965,0.11296818,96416.0,96415.0,0.0010855]
["bitfinex","BTCUSD",1735307001579,0.10896818,96416.0,96415.0,0.0010855]
["bitfinex","BTCUSD",1735307001818,0.10396818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307002068,0.11296818,96416.0,96415.0,0.0010855]
["bitfinex","BTCUSD",1735307002274,0.11296818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307002690,0.11396818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307002906,0.09996818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307003326,0.10096818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307004858,0.09996818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307005276,0.10096818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307005480,0.09996818,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307005851,0.10113918,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307006052,0.10013918,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307006478,0.10013918,96416.0,96415.0,0.0010855]
["bitfinex","BTCUSD",1735307006960,0.10113918,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307007911,0.14743918,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307008122,0.38063918,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307008336,0.48063918,96416.0,96415.0,0.0010855]
["bitfinex","BTCUSD",1735307008819,0.47963918,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307009028,0.48063918,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307009236,0.48063918,96416.0,96415.0,0.0010855]
["bitfinex","BTCUSD",1735307009868,0.48063918,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307009869,0.50048132,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307010050,0.60048132,96416.0,96415.0,8.55e-05]
["bitfinex","BTCUSD",1735307010256,0.60148132,96416.0,96415.0,0.0010855]
["bitfinex","BTCUSD",1735307010912,0.207499,96386.0,96380.0,0.87762138]
["bitfinex","BTCUSD",1735307011128,0.31148532,96386.0,96380.0,0.87762138]
["bitfinex","BTCUSD",1735307011331,0.31349858,96386.0,96380.0,0.87762138]
["bitfinex","BTCUSD",1735307011970,0.33382645,96386.0,96380.0,0.87762138]
["bitfinex","BTCUSD",1735307012142,0.33382645,96386.0,96385.0,0.00055114]
["bitfinex","BTCUSD",1735307012383,0.33982645,96386.0,96385.0,0.00155114]
["bitfinex","BTCUSD",1735307012580,0.207505,96384.0,96380.0,0.83817251]
["bitfinex","BTCUSD",1735307012786,0.10398632,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307013204,0.10584434,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307013593,0.10398632,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307014353,0.10584153,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307014807,0.10984153,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307015224,0.11284153,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307015426,0.11184153,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307015648,0.11284153,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307016465,0.10584153,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307017723,0.10884153,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307017930,0.10984153,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307019332,0.10798632,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307019920,0.10881267,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307020905,0.10581267,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307021335,0.10881267,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307021998,0.00182635,96381.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307022201,0.0001712,96386.0,96382.0,0.207505]
["bitfinex","BTCUSD",1735307022545,0.0001712,96386.0,96382.0,0.415011]
["bitfinex","BTCUSD",1735307023210,0.0001712,96386.0,96383.0,0.02403747]
["bitfinex","BTCUSD",1735307023361,0.0001712,96386.0,96385.0,0.023]
["bitfinex","BTCUSD",1735307023561,0.0001712,96386.0,96385.0,0.02403727]
["bitfinex","BTCUSD",1735307024245,0.0001712,96386.0,96385.0,0.04342527]
["bitfinex","BTCUSD",1735307025828,0.0001712,96386.0,96385.0,0.19442527]
["bitfinex","BTCUSD",1735307026031,0.0011712,96386.0,96385.0,0.20242527]
["bitfinex","BTCUSD",1735307026237,0.0011712,96386.0,96385.0,0.20142527]
["bitfinex","BTCUSD",1735307026678,0.0031712,96386.0,96385.0,0.21042527]
["bitfinex","BTCUSD",1735307026890,0.0031712,96386.0,96385.0,0.209388]
["bitfinex","BTCUSD",1735307027105,0.0021712,96386.0,96385.0,0.208388]
["bitfinex","BTCUSD",1735307027522,0.0031712,96386.0,96385.0,0.209388]
["bitfinex","BTCUSD",1735307028334,0.0011712,96386.0,96385.0,0.193388]
["bitfinex","BTCUSD",1735307028549,0.0011712,96386.0,96385.0,0.19442532]
["bitfinex","BTCUSD",1735307029178,0.0011712,96386.0,96385.0,0.20117933]
["bitfinex","BTCUSD",1735307029364,0.0001712,96386.0,96385.0,0.20117933]
["bitfinex","BTCUSD",1735307029511,0.0011712,96386.0,96385.0,0.20217933]
["bitfinex","BTCUSD",1735307030028,0.0001712,96386.0,96385.0,0.20117933]
["bitfinex","BTCUSD",1735307030234,0.0011712,96386.0,96385.0,0.20217933]
["bitfinex","BTCUSD",1735307030618,0.0011712,96386.0,96385.0,0.19442532]
["bitfinex","BTCUSD",1735307031622,0.0011712,96386.0,96385.0,0.192388]
["bitfinex","BTCUSD",1735307031623,0.0001712,96386.0,96385.0,0.192388]
["bitfinex","BTCUSD",1735307031882,0.0001712,96386.0,96385.0,0.19342529]
["bitfinex","BTCUSD",1735307032099,0.0011712,96386.0,96385.0,0.20217836]
["bitfinex","BTCUSD",1735307032505,0.0001712,96386.0,96385.0,0.20117836]
["bitfinex","BTCUSD",1735307032708,0.0001712,96386.0,96385.0,0.20217836]
["bitfinex","BTCUSD",1735307033094,0.0011712,96386.0,96385.0,0.21017836]
["bitfinex","BTCUSD",1735307033436,0.0001712,96386.0,96385.0,0.20014107]
["bitfinex","BTCUSD",1735307033644,0.0001712,96386.0,96385.0,0.20217836]
["bitfinex","BTCUSD",1735307033853,0.0011712,96386.0,96385.0,0.20917836]
["bitfinex","BTCUSD",1735307034061,0.0001712,96386.0,96385.0,0.20114107]
["bitfinex","BTCUSD",1735307034512,0.0001712,96386.0,96385.0,0.02814107]
["bitfinex","BTCUSD",1735307034924,0.0001712,96386.0,96385.0,0.02714107]
["bitfinex","BTCUSD",1735307035138,0.0011712,96386.0,96385.0,0.00875307]
["bitfinex","BTCUSD",1735307035349,0.0021712,96386.0,96385.0,0.009]
["bitfinex","BTCUSD",1735307035572,0.0011712,96386.0,96385.0,0.008]
["bitfinex","BTCUSD",1735307035803,0.0001712,96386.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307036026,0.0011712,96386.0,96385.0,0.008]
["bitfinex","BTCUSD",1735307036441,0.0011712,96386.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307036442,0.0001712,96386.0,96380.0,0.83832597]
["bitfinex","BTCUSD",1735307036648,0.0001712,96386.0,96385.0,0.004]
["bitfinex","BTCUSD",1735307036848,0.0001712,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1735307037296,0.0001712,96386.0,96385.0,0.002]
["bitfinex","BTCUSD",1735307037912,0.0001712,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1735307038498,0.0001712,96386.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735307038886,0.0001712,96386.0,96385.0,0.005]
["bitfinex","BTCUSD",1735307039082,0.0001712,96386.0,96385.0,0.006]
["bitfinex","BTCUSD",1735307039484,0.0001712,96386.0,96385.0,0.005]
["bitfinex","BTCUSD",1735307039685,0.0001712,96386.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735307039919,0.0001712,96386.0,96383.0,0.213505]
["bitfinex","BTCUSD",1735307040315,0.0001712,96386.0,96383.0,0.41601]
["bitfinex","BTCUSD",1735307040519,0.0001712,96386.0,96385.0,0.212501]
["bitfinex","BTCUSD",1735307040953,0.0001712,96386.0,96385.0,0.235501]
["bitfinex","BTCUSD",1735307041468,0.0001712,96386.0,96385.0,0.386501]
["bitfinex","BTCUSD",1735307041785,0.0001712,96386.0,96385.0,0.6624686]
["bitfinex","BTCUSD",1735307041984,0.0001712,96386.0,96385.0,0.74133739]
["bitfinex","BTCUSD",1735307042392,0.0001712,96386.0,96385.0,0.74233739]
["bitfinex","BTCUSD",1735307042823,0.0011712,96386.0,96385.0,0.74733739]
["bitfinex","BTCUSD",1735307042978,0.0011712,96386.0,96385.0,0.74133739]
["bitfinex","BTCUSD",1735307043176,0.0011712,96386.0,96385.0,0.74233739]
["bitfinex","BTCUSD",1735307043383,0.0021712,96386.0,96385.0,0.75133739]
["bitfinex","BTCUSD",1735307043597,0.0021712,96386.0,96385.0,0.74233739]
["bitfinex","BTCUSD",1735307044109,0.0021712,96386.0,96385.0,1.08592859]
["bitfinex","BTCUSD",1735307044306,0.000171,96416.0,96415.0,0.380436]
["bitfinex","BTCUSD",1735307045813,0.000171,96416.0,96415.0,0.38818887]
["bitfinex","BTCUSD",1735307046059,0.000171,96416.0,96415.0,0.41056182]
["bitfinex","BTCUSD",1735307046494,0.000171,96416.0,96415.0,0.41256182]
["bitfinex","BTCUSD",1735307046698,0.000171,96416.0,96415.0,0.41156182]
["bitfinex","BTCUSD",1735307046902,0.00022204,96416.0,96415.0,0.41156182]
["bitfinex","BTCUSD",1735307047110,0.00022204,96416.0,96415.0,0.41856182]
["bitfinex","BTCUSD",1735307047289,0.00022204,96416.0,96415.0,0.39918887]
["bitfinex","BTCUSD",1735307047690,0.00022204,96416.0,96415.0,0.49341656]
["bitfinex","BTCUSD",1735307047924,0.00022204,96416.0,96415.0,0.391436]
["bitfinex","BTCUSD",1735307048724,0.00022204,96416.0,96415.0,0.41080284]
["bitfinex","BTCUSD",1735307049160,0.00022204,96416.0,96415.0,0.61478916]
["bitfinex","BTCUSD",1735307049586,0.00022204,96416.0,96415.0,0.60316644]
["bitfinex","BTCUSD",1735307049820,0.00022204,96416.0,96415.0,0.59542232]
["bitfinex","BTCUSD",1735307050024,0.00022204,96416.0,96415.0,0.69940864]
["bitfinex","BTCUSD",1735307050439,0.00022204,96416.0,96415.0,0.69240864]
["bitfinex","BTCUSD",1735307050861,0.000171,96461.0,96436.0,0.1]
["bitfinex","BTCUSD",1735307051070,0.00022221,96454.0,96453.0,0.207354]
["bitfinex","BTCUSD",1735307052660,0.00022221,96454.0,96453.0,0.213354]
["bitfinex","BTCUSD",1735307052869,0.00022221,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1735307053287,0.00022221,96454.0,96453.0,0.004]
["bitfinex","BTCUSD",1735307053491,0.00022221,96454.0,96450.0,0.207359]
["bitfinex","BTCUSD",1735307053492,0.00022221,96454.0,96451.0,0.023]
["bitfinex","BTCUSD",1735307053680,0.00022221,96454.0,96452.0,0.00103665]
["bitfinex","BTCUSD",1735307053916,0.00022221,96454.0,96453.0,0.004]
["bitfinex","BTCUSD",1735307054650,0.00022221,96454.0,96453.0,0.006]
["bitfinex","BTCUSD",1735307055490,0.00022221,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1735307055689,0.00022221,96454.0,96452.0,0.00103665]
["bitfinex","BTCUSD",1735307055865,0.00022221,96454.0,96453.0,0.005]
["bitfinex","BTCUSD",1735307056088,0.00022221,96454.0,96453.0,0.00603665]
["bitfinex","BTCUSD",1735307056507,0.00022221,96454.0,96453.0,0.00403665]
["bitfinex","BTCUSD",1735307056707,0.00022221,96454.0,96453.0,0.00103665]
["bitfinex","BTCUSD",1735307057940,0.00022221,96454.0,96453.0,0.00303665]
["bitfinex","BTCUSD",1735307058148,0.00022221,96454.0,96453.0,0.07011242]
["bitfinex","BTCUSD",1735307058347,0.00022221,96454.0,96453.0,0.02603665]
["bitfinex","BTCUSD",1735307058557,0.00022221,96454.0,96453.0,0.40572284]
["bitfinex","BTCUSD",1735307058731,0.00022221,96454.0,96453.0,0.52022883]
["bitfinex","BTCUSD",1735307059169,0.00022221,96454.0,96453.0,0.64140663]
["bitfinex","BTCUSD",1735307059360,0.00022221,96454.0,96453.0,0.73939295]
["bitfinex","BTCUSD",1735307059536,0.00022221,96454.0,96453.0,0.74711543]
["bitfinex","BTCUSD",1735307059960,0.00022221,96454.0,96453.0,0.75111543]
["bitfinex","BTCUSD",1735307060173,0.00022221,96454.0,96453.0,0.44712911]
["bitfinex","BTCUSD",1735307060401,0.00022221,96454.0,96453.0,0.5144088]
["bitfinex","BTCUSD",1735307060402,0.00222221,96454.0,96453.0,0.5144088]
["bitfinex","BTCUSD",1735307060554,0.00222221,96454.0,96453.0,0.6144088]
["bitfinex","BTCUSD",1735307060951,0.00222221,96454.0,96453.0,0.60668632]
["bitfinex","BTCUSD",1735307061153,0.00222221,96454.0,96453.0,0.60268632]
["bitfinex","BTCUSD",1735307061394,0.00222221,96454.0,96453.0,0.61995842]
["bitfinex","BTCUSD",1735307061591,0.003,96454.0,96453.0,0.61995842]
["bitfinex","BTCUSD",1735307061790,0.003,96454.0,96453.0,0.62766975]
["bitfinex","BTCUSD",1735307061988,0.005,96454.0,96453.0,0.52866975]
["bitfinex","BTCUSD",1735307062250,0.002,96454.0,96453.0,0.54886417]
["bitfinex","BTCUSD",1735307062449,0.003,96454.0,96453.0,0.54115284]
["bitfinex","BTCUSD",1735307062675,0.003,96454.0,96453.0,0.54215284]
["bitfinex","BTCUSD",1735307062822,0.001,96454.0,96453.0,0.54115284]
["bitfinex","BTCUSD",1735307063032,0.000171,96461.0,96457.0,0.15]
["bitfinex","BTCUSD",1735307063234,0.000171,96461.0,96460.0,0.380339]
["bitfinex","BTCUSD",1735307065751,0.000171,96461.0,96460.0,0.387339]
["bitfinex","BTCUSD",1735307065953,0.000171,96461.0,96460.0,0.38256558]
["bitfinex","BTCUSD",1735307066157,0.000171,96461.0,96460.0,0.37556558]
["bitfinex","BTCUSD",1735307066389,0.000171,96461.0,96460.0,0.38256558]
["bitfinex","BTCUSD",1735307066759,0.000171,96461.0,96460.0,0.37856558]
["bitfinex","BTCUSD",1735307067188,0.000171,96461.0,96460.0,0.46786118]
["bitfinex","BTCUSD",1735307067962,0.000171,96461.0,96460.0,0.46486118]
["bitfinex","BTCUSD",1735307068168,0.000171,96461.0,96460.0,0.46786118]
["bitfinex","BTCUSD",1735307068362,0.000171,96461.0,96460.0,0.47486118]
["bitfinex","BTCUSD",1735307068591,0.000171,96461.0,96460.0,0.46786118]
["bitfinex","BTCUSD",1735307068752,0.000171,96461.0,96460.0,0.6688475]
["bitfinex","BTCUSD",1735307068954,2e-07,96463.0,96462.0,0.373]
["bitfinex","BTCUSD",1735307069165,2e-07,96463.0,96462.0,0.65857264]
["bitfinex","BTCUSD",1735307069844,2e-07,96463.0,96462.0,0.66630005]
["bitfinex","BTCUSD",1735307070651,2e-07,96463.0,96462.0,0.74242979]
["bitfinex","BTCUSD",1735307071073,0.0001712,96483.0,96477.0,0.557903]
["bitfinex","BTCUSD",1735307071286,0.0001712,96483.0,96477.0,0.66188932]
["bitfinex","BTCUSD",1735307071907,0.0001712,96483.0,96477.0,0.71312389]
["bitfinex","BTCUSD",1735307072080,0.0001712,96483.0,96482.0,0.1]
["bitfinex","BTCUSD",1735307072283,0.00032481,96483.0,96482.0,0.58427832]
["bitfinex","BTCUSD",1735307072640,0.00032481,96483.0,96482.0,0.59200573]
["bitfinex","BTCUSD",1735307072849,0.00032481,96483.0,96482.0,0.49200573]
["bitfinex","BTCUSD",1735307073257,0.00032481,96483.0,96482.0,0.53120072]
["bitfinex","BTCUSD",1735307074526,0.00132481,96483.0,96482.0,0.53220072]
["bitfinex","BTCUSD",1735307074730,0.00032481,96483.0,96482.0,0.53220072]
["bitfinex","BTCUSD",1735307075159,0.00032481,96483.0,96482.0,0.49500573]
["bitfinex","BTCUSD",1735307075369,0.00032481,96483.0,96482.0,0.49200573]
["bitfinex","BTCUSD",1735307076371,0.00132481,96483.0,96482.0,0.59200573]
["bitfinex","BTCUSD",1735307076944,0.00064431,96483.0,96482.0,0.59200573]
["bitfinex","BTCUSD",1735307077583,0.001,96483.0,96482.0,0.59200573]
["bitfinex","BTCUSD",1735307077824,4e-07,96487.0,96486.0,0.580283]
["bitfinex","BTCUSD",1735307078032,8.56e-05,96499.0,96498.0,0.557258]
["bitfinex","BTCUSD",1735307078033,1e-06,96499.0,96498.0,0.557258]
["bitfinex","BTCUSD",1735307078242,1e-06,96499.0,96498.0,0.76134432]
["bitfinex","BTCUSD",1735307078243,0.00051294,96499.0,96498.0,0.76134432]
["bitfinex","BTCUSD",1735307078454,8.56e-05,96521.0,96506.0,0.557241]
["bitfinex","BTCUSD",1735307078634,8.56e-05,96521.0,96506.0,0.68422732]
["bitfinex","BTCUSD",1735307078868,8.56e-05,96521.0,96506.0,0.80360429]
["bitfinex","BTCUSD",1735307079088,8.56e-05,96521.0,96506.0,0.8113317]
["bitfinex","BTCUSD",1735307079889,8.56e-05,96521.0,96506.0,0.78110196]
["bitfinex","BTCUSD",1735307080096,8.56e-05,96521.0,96506.0,0.8113317]
["bitfinex","BTCUSD",1735307080338,8.56e-05,96521.0,96506.0,0.78110196]
["bitfinex","BTCUSD",1735307081173,8.56e-05,96521.0,96506.0,0.8113317]
["bitfinex","BTCUSD",1735307081391,8.56e-05,96521.0,96506.0,0.8203317]
["bitfinex","BTCUSD",1735307082189,8.56e-05,96521.0,96506.0,0.8253317]
["bitfinex","BTCUSD",1735307082391,8.56e-05,96521.0,96506.0,0.79510196]
["bitfinex","BTCUSD",1735307083669,8.56e-05,96521.0,96506.0,0.80649387]
["bitfinex","BTCUSD",1735307085180,8.56e-05,96521.0,96510.0,0.35]
["bitfinex","BTCUSD",1735307085394,8.56e-05,96521.0,96510.0,0.564348]
["bitfinex","BTCUSD",1735307086192,8.56e-05,96521.0,96510.0,0.57207541]
["bitfinex","BTCUSD",1735307087972,0.0031714,96511.0,96510.0,0.57207541]
["bitfinex","BTCUSD",1735307088177,4e-07,96511.0,96510.0,0.57207541]
["bitfinex","BTCUSD",1735307088591,2e-07,96513.0,96512.0,0.35]
["bitfinex","BTCUSD",1735307088793,2e-07,96513.0,96512.0,0.55408632]
["bitfinex","BTCUSD",1735307089000,8.56e-05,96521.0,96520.0,0.55721]
["bitfinex","BTCUSD",1735307089224,6e-07,96521.0,96520.0,0.68419632]
["bitfinex","BTCUSD",1735307089396,8.56e-05,96528.0,96527.0,0.457195]
["bitfinex","BTCUSD",1735307089606,8.56e-05,96528.0,96527.0,0.68816764]
["bitfinex","BTCUSD",1735307089930,8.56e-05,96528.0,96527.0,0.59589505]
["bitfinex","BTCUSD",1735307090132,8.56e-05,96528.0,96527.0,0.49190873]
["bitfinex","BTCUSD",1735307091234,8.56e-05,96528.0,96527.0,0.51226677]
["bitfinex","BTCUSD",1735307091647,8.56e-05,96528.0,96527.0,0.51326677]
["bitfinex","BTCUSD",1735307092473,0.122,96550.0,96547.0,0.207151]
["bitfinex","BTCUSD",1735307092684,0.12215346,96550.0,96547.0,0.207151]
["bitfinex","BTCUSD",1735307092874,0.00195249,96549.0,96547.0,0.207151]
["bitfinex","BTCUSD",1735307094698,0.00195249,96549.0,96547.0,0.209151]
["bitfinex","BTCUSD",1735307095130,0.00195249,96549.0,96547.0,0.212151]
["bitfinex","BTCUSD",1735307095340,0.00195249,96549.0,96547.0,0.209151]
["bitfinex","BTCUSD",1735307095785,0.00195249,96549.0,96547.0,0.215151]
["bitfinex","BTCUSD",1735307096365,0.00195249,96549.0,96547.0,0.219151]
["bitfinex","BTCUSD",1735307097708,0.00195249,96549.0,96547.0,0.217151]
["bitfinex","BTCUSD",1735307098116,0.00195249,96549.0,96547.0,0.208151]
["bitfinex","BTCUSD",1735307098315,0.00195249,96549.0,96547.0,0.212151]
["bitfinex","BTCUSD",1735307098522,0.00195249,96549.0,96547.0,0.211151]
["bitfinex","BTCUSD",1735307098872,0.00195249,96549.0,96547.0,0.209151]
["bitfinex","BTCUSD",1735307099055,0.00195249,96549.0,96547.0,0.21418996]
["bitfinex","BTCUSD",1735307099309,0.12215346,96550.0,96547.0,0.41934196]
["bitfinex","BTCUSD",1735307099691,0.12215346,96550.0,96547.0,0.42134196]
["bitfinex","BTCUSD",1735307099996,8.55e-05,96549.0,96547.0,0.41734196]
["bitfinex","BTCUSD",1735307100207,8.55e-05,96549.0,96547.0,0.42234196]
["bitfinex","BTCUSD",1735307100858,8.55e-05,96549.0,96547.0,0.42034196]
["bitfinex","BTCUSD",1735307101280,8.55e-05,96549.0,96547.0,0.42234196]
["bitfinex","BTCUSD",1735307101814,8.55e-05,96549.0,96547.0,0.00603896]
["bitfinex","BTCUSD",1735307102014,8.55e-05,96549.0,96547.0,0.00103896]
["bitfinex","BTCUSD",1735307102211,0.00194684,96548.0,96547.0,0.00303896]
["bitfinex","BTCUSD",1735307102915,0.00194684,96548.0,96547.0,0.00503896]
["bitfinex","BTCUSD",1735307103089,0.00194684,96548.0,96547.0,0.00103896]
["bitfinex","BTCUSD",1735307103436,0.18263316,96548.0,96547.0,0.00103896]
["bitfinex","BTCUSD",1735307103859,0.23123316,96548.0,96547.0,0.00203896]
["bitfinex","BTCUSD",1735307104264,0.207167,96541.0,96524.0,0.207201]
["bitfinex","BTCUSD",1735307104482,0.0486,96539.0,96525.0,0.2072]
["bitfinex","BTCUSD",1735307104715,0.10592417,96538.0,96525.0,0.21495012]
["bitfinex","BTCUSD",1735307104956,0.207174,96537.0,96525.0,0.00775012]
["bitfinex","BTCUSD",1735307105164,0.282178,96535.0,96525.0,0.00775012]
["bitfinex","BTCUSD",1735307105362,0.2072,96525.0,96521.0,0.00775012]
["bitfinex","BTCUSD",1735307105596,0.17898632,96524.0,96521.0,0.00775012]
["bitfinex","BTCUSD",1735307105802,0.1809598,96524.0,96510.0,0.207231]
["bitfinex","BTCUSD",1735307106614,0.1809598,96524.0,96510.0,0.414462]
["bitfinex","BTCUSD",1735307106984,0.17898632,96524.0,96506.0,0.20724]
["bitfinex","BTCUSD",1735307107185,0.00214107,96523.0,96522.0,0.173]
["bitfinex","BTCUSD",1735307107388,0.00214107,96523.0,96522.0,0.17403589]
["bitfinex","BTCUSD",1735307107595,0.0467,96534.0,96522.0,0.17403589]
["bitfinex","BTCUSD",1735307107823,0.0467,96534.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735307108237,0.0467,96534.0,96530.0,0.207188]
["bitfinex","BTCUSD",1735307108949,0.0477,96534.0,96530.0,0.207188]
["bitfinex","BTCUSD",1735307109151,0.0477,96534.0,96531.0,0.00775791]
["bitfinex","BTCUSD",1735307109559,0.001,96534.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735307110467,0.075,96537.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735307111466,0.075,96537.0,96532.0,0.210185]
["bitfinex","BTCUSD",1735307111866,0.075,96537.0,96532.0,0.209185]
["bitfinex","BTCUSD",1735307112071,0.075,96537.0,96532.0,0.002]
["bitfinex","BTCUSD",1735307113327,0.075,96537.0,96526.0,0.207196]
["bitfinex","BTCUSD",1735307113538,0.075,96533.0,96514.0,0.02116347]
["bitfinex","BTCUSD",1735307113744,0.10398632,96533.0,96532.0,0.001]
["bitfinex","BTCUSD",1735307113960,0.15068632,96533.0,96510.0,0.207403]
["bitfinex","BTCUSD",1735307114168,0.15068632,96533.0,96519.0,0.207212]
["bitfinex","BTCUSD",1735307114483,0.075,96532.0,96519.0,0.207212]
["bitfinex","BTCUSD",1735307114695,0.075,96532.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307114696,0.207191,96529.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307114900,0.1217,96515.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307115056,0.10398632,96514.0,96511.0,0.007757]
["bitfinex","BTCUSD",1735307115454,0.10398632,96514.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307116256,0.207225,96513.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307116473,0.28223,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307116680,0.38621632,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307118718,0.43591632,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307119796,0.43691632,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307119984,0.43391632,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307120194,0.43622373,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307120474,0.44122373,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307120846,0.43722373,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307121052,0.44022373,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307123391,0.43722373,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307123606,0.23299373,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307124232,0.22799373,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307124446,0.23199373,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307124672,0.00630741,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307124870,0.00330741,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307125074,0.001,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307125730,0.0497,96524.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307125937,0.10398632,96523.0,96510.0,0.207401]
["bitfinex","BTCUSD",1735307126138,0.001,96511.0,96510.0,0.207401]
["bitfinex","BTCUSD",1735307126754,0.08953598,96529.0,96511.0,0.023]
["bitfinex","BTCUSD",1735307126959,0.08953598,96529.0,96510.0,0.231401]
["bitfinex","BTCUSD",1735307126960,0.31117932,96528.0,96510.0,0.207401]
["bitfinex","BTCUSD",1735307127137,0.002,96523.0,96510.0,0.207401]
["bitfinex","BTCUSD",1735307127348,0.10398632,96522.0,96510.0,0.207401]
["bitfinex","BTCUSD",1735307127548,0.10628165,96522.0,96510.0,0.207401]
["bitfinex","BTCUSD",1735307127965,0.52069565,96522.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307128224,0.207221,96516.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307128431,0.10398632,96515.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307128641,0.10628061,96515.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307128852,0.001,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307129009,0.10498632,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307129219,0.10628191,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307129561,0.23408191,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307130131,0.23508191,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307130753,0.23408191,96511.0,96510.0,0.001171]
["bitfinex","BTCUSD",1735307131974,0.23408191,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307132188,0.23508191,96511.0,96510.0,0.000171]
["bitfinex","BTCUSD",1735307132480,0.207265,96495.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735307132697,0.10398632,96494.0,96484.0,0.00051194]
["bitfinex","BTCUSD",1735307132898,0.1060504,96494.0,96484.0,0.00051194]
["bitfinex","BTCUSD",1735307134127,0.1070504,96494.0,96484.0,0.00051194]
["bitfinex","BTCUSD",1735307135257,0.00306408,96494.0,96484.0,0.00051194]
["bitfinex","BTCUSD",1735307135704,0.001,96494.0,96490.0,0.207273]
["bitfinex","BTCUSD",1735307135917,0.002,96494.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735307136134,0.0461,96527.0,96517.0,0.207215]
["bitfinex","BTCUSD",1735307136344,0.10398632,96526.0,96517.0,0.207215]
["bitfinex","BTCUSD",1735307136569,0.00226945,96526.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735307136761,0.00226945,96526.0,96517.0,0.207215]
["bitfinex","BTCUSD",1735307137844,0.00226945,96526.0,96517.0,0.414432]
["bitfinex","BTCUSD",1735307138200,0.00226945,96526.0,96521.0,0.207206]
["bitfinex","BTCUSD",1735307138428,0.00326945,96526.0,96521.0,0.207206]
["bitfinex","BTCUSD",1735307138623,0.001,96526.0,96521.0,0.207206]
["bitfinex","BTCUSD",1735307138833,0.10698632,96527.0,96521.0,0.207206]
["bitfinex","BTCUSD",1735307139038,0.001,96526.0,96521.0,0.207206]
["bitfinex","BTCUSD",1735307139242,0.001,96526.0,96517.0,0.207215]
["bitfinex","BTCUSD",1735307139587,0.00227859,96525.0,96517.0,0.207215]
["bitfinex","BTCUSD",1735307140177,0.0019448,96526.0,96517.0,0.207215]
["bitfinex","BTCUSD",1735307140384,0.00227859,96524.0,96517.0,0.207215]
["bitfinex","BTCUSD",1735307140587,0.0021706,96525.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735307140838,0.001,96525.0,96518.0,0.207214]
["bitfinex","BTCUSD",1735307142139,0.001,96525.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735307142559,0.001,96524.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735307142899,0.207206,96522.0,96504.0,0.207243]
["bitfinex","BTCUSD",1735307143107,0.20721,96520.0,96500.0,0.207253]
["bitfinex","BTCUSD",1735307143376,0.10398632,96519.0,96501.0,0.023]
["bitfinex","BTCUSD",1735307143589,0.10398632,96519.0,96500.0,0.00015349]
["bitfinex","BTCUSD",1735307143590,0.00293415,96518.0,96500.0,0.00015349]
["bitfinex","BTCUSD",1735307143782,0.207238,96507.0,96500.0,0.00015349]
["bitfinex","BTCUSD",1735307143983,0.10398632,96506.0,96500.0,0.00015349]
["bitfinex","BTCUSD",1735307144193,0.41705259,96505.0,96500.0,0.00015349]
["bitfinex","BTCUSD",1735307144421,0.10398632,96504.0,96500.0,0.00015349]
["bitfinex","BTCUSD",1735307144620,0.1065518,96504.0,96500.0,0.00015349]
["bitfinex","BTCUSD",1735307145479,0.1065518,96504.0,96500.0,0.00715349]
["bitfinex","BTCUSD",1735307145645,0.00256548,96504.0,96501.0,0.207251]
["bitfinex","BTCUSD",1735307145850,0.00256548,96504.0,96500.0,0.00815349]
["bitfinex","BTCUSD",1735307146048,0.10398632,96503.0,96500.0,0.00015349]
["bitfinex","BTCUSD",1735307146224,0.10398632,96503.0,96500.0,0.00815349]
["bitfinex","BTCUSD",1735307146424,0.00255731,96502.0,96500.0,0.01115349]
["bitfinex","BTCUSD",1735307146657,0.00255731,96502.0,96500.0,0.00315349]
["bitfinex","BTCUSD",1735307146864,0.00255731,96502.0,96500.0,0.00015349]
["bitfinex","BTCUSD",1735307148062,0.00255731,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1735307149021,0.00255731,96502.0,96500.0,0.00015349]
["bitfinex","BTCUSD",1735307149814,0.11464068,96501.0,96500.0,0.00015349]
["bitfinex","BTCUSD",1735307150068,0.10711193,96501.0,96500.0,0.00015349]
["bitfinex","BTCUSD",1735307151638,0.00312561,96501.0,96500.0,0.20740649]
["bitfinex","BTCUSD",1735307152241,0.01099848,96514.0,96500.0,0.00015349]
["bitfinex","BTCUSD",1735307152443,0.01099848,96514.0,96506.0,0.207239]
["bitfinex","BTCUSD",1735307152652,0.207201,96525.0,96506.0,0.207239]
["bitfinex","BTCUSD",1735307153067,0.207201,96525.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735307153275,0.011394,96518.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735307154472,0.0829,96527.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735307154775,0.01126998,96524.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735307155189,0.01126998,96524.0,96507.0,0.001]
["bitfinex","BTCUSD",1735307155381,0.01126998,96524.0,96506.0,0.207239]
["bitfinex","BTCUSD",1735307155806,0.01126998,96524.0,96509.0,0.002]
["bitfinex","BTCUSD",1735307156009,0.01126998,96524.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735307156343,0.0010856,96511.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735307156551,0.0020856,96511.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735307157175,0.0010856,96511.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735307157386,0.0010856,96511.0,96510.0,0.208232]
["bitfinex","BTCUSD",1735307157591,0.0010856,96511.0,96510.0,0.59669002]
["bitfinex","BTCUSD",1735307157795,0.09186294,96542.0,96541.0,0.230165]
["bitfinex","BTCUSD",1735307158036,0.09465984,96542.0,96541.0,0.230165]
["bitfinex","BTCUSD",1735307158265,0.0027969,96542.0,96541.0,0.230165]
["bitfinex","BTCUSD",1735307158746,0.09194844,96547.0,96545.0,0.207157]
["bitfinex","BTCUSD",1735307158989,0.0921019,96547.0,96546.0,0.023]
["bitfinex","BTCUSD",1735307159456,0.00023896,96547.0,96546.0,0.023]
["bitfinex","BTCUSD",1735307159668,0.00023896,96547.0,96546.0,0.0240356]
["bitfinex","BTCUSD",1735307160628,0.00023896,96547.0,96546.0,0.0270356]
["bitfinex","BTCUSD",1735307160847,0.00023896,96547.0,96546.0,0.10111624]
["bitfinex","BTCUSD",1735307161003,0.00023896,96547.0,96546.0,0.0270356]
["bitfinex","BTCUSD",1735307161201,0.00023896,96547.0,96546.0,0.0340356]
["bitfinex","BTCUSD",1735307161652,0.00023896,96547.0,96546.0,0.026]
["bitfinex","BTCUSD",1735307161853,0.00023896,96547.0,96546.0,0.032]
["bitfinex","BTCUSD",1735307162262,0.00023896,96547.0,96546.0,0.035]
["bitfinex","BTCUSD",1735307162671,0.00023896,96547.0,96546.0,0.023]
["bitfinex","BTCUSD",1735307162867,0.00023896,96547.0,96546.0,0.0240356]
["bitfinex","BTCUSD",1735307163040,0.00023896,96547.0,96546.0,0.0340356]
["bitfinex","BTCUSD",1735307163407,0.00023896,96547.0,96546.0,0.04514514]
["bitfinex","BTCUSD",1735307163525,0.00023896,96547.0,96546.0,0.0310356]
["bitfinex","BTCUSD",1735307163723,0.00023896,96547.0,96546.0,0.0350356]
["bitfinex","BTCUSD",1735307164713,0.00023896,96547.0,96546.0,0.0280356]
["bitfinex","BTCUSD",1735307164924,0.00023896,96547.0,96546.0,0.027]
["bitfinex","BTCUSD",1735307165130,0.00023896,96547.0,96546.0,0.0330356]
["bitfinex","BTCUSD",1735307165360,0.00023896,96547.0,96546.0,0.0270356]
["bitfinex","BTCUSD",1735307165767,0.00023896,96547.0,96546.0,0.0320356]
["bitfinex","BTCUSD",1735307166023,0.00023896,96547.0,96546.0,0.0240356]
["bitfinex","BTCUSD",1735307166236,0.00023896,96547.0,96546.0,0.0280356]
["bitfinex","BTCUSD",1735307166443,0.00023896,96547.0,96546.0,0.0370356]
["bitfinex","BTCUSD",1735307166661,0.00023896,96547.0,96546.0,0.0240356]
["bitfinex","BTCUSD",1735307167192,0.00023896,96547.0,96546.0,0.0270356]
["bitfinex","BTCUSD",1735307167949,0.00023896,96547.0,96546.0,0.0350356]
["bitfinex","BTCUSD",1735307168134,0.00023896,96547.0,96546.0,0.0320356]
["bitfinex","BTCUSD",1735307168349,0.00023896,96547.0,96546.0,0.0240356]
["bitfinex","BTCUSD",1735307168579,0.00023896,96547.0,96546.0,0.036]
["bitfinex","BTCUSD",1735307168798,0.00023896,96547.0,96546.0,0.027]
["bitfinex","BTCUSD",1735307169030,0.00023896,96547.0,96546.0,0.023]
["bitfinex","BTCUSD",1735307169253,0.00023896,96547.0,96546.0,0.034]
["bitfinex","BTCUSD",1735307169506,0.00023896,96547.0,96546.0,0.0270356]
["bitfinex","BTCUSD",1735307169712,0.00023896,96547.0,96546.0,0.0330356]
["bitfinex","BTCUSD",1735307170094,0.00023896,96547.0,96546.0,0.0370356]
["bitfinex","BTCUSD",1735307170325,0.00023896,96547.0,96546.0,0.04841656]
["bitfinex","BTCUSD",1735307171014,0.00023896,96547.0,96546.0,0.03941656]
["bitfinex","BTCUSD",1735307171467,0.00023896,96547.0,96546.0,0.04341656]
["bitfinex","BTCUSD",1735307171711,0.00023896,96547.0,96546.0,0.03541656]
["bitfinex","BTCUSD",1735307171937,0.00023896,96547.0,96546.0,0.03941656]
["bitfinex","BTCUSD",1735307172194,0.00023896,96547.0,96546.0,0.04841656]
["bitfinex","BTCUSD",1735307172514,0.00023896,96547.0,96546.0,0.03541656]
["bitfinex","BTCUSD",1735307172713,0.00023896,96547.0,96546.0,0.04641656]
["bitfinex","BTCUSD",1735307172916,0.00023896,96547.0,96546.0,0.03841656]
["bitfinex","BTCUSD",1735307173118,0.00023896,96547.0,96546.0,0.18541656]
["bitfinex","BTCUSD",1735307173659,0.00023896,96547.0,96546.0,0.18941656]
["bitfinex","BTCUSD",1735307174746,0.00023896,96547.0,96546.0,0.18541656]
["bitfinex","BTCUSD",1735307174908,0.00023896,96547.0,96546.0,0.19341656]
["bitfinex","BTCUSD",1735307175127,0.00023896,96547.0,96546.0,0.19741656]
["bitfinex","BTCUSD",1735307175339,0.00023896,96547.0,96546.0,0.18941656]
["bitfinex","BTCUSD",1735307175639,0.00023896,96547.0,96546.0,0.18541656]
["bitfinex","BTCUSD",1735307176108,0.00023896,96547.0,96546.0,0.19841656]
["bitfinex","BTCUSD",1735307176312,0.00023896,96547.0,96546.0,0.18941656]
["bitfinex","BTCUSD",1735307176528,0.00023896,96547.0,96546.0,0.18541656]
["bitfinex","BTCUSD",1735307176736,0.00023896,96547.0,96546.0,0.19441656]
["bitfinex","BTCUSD",1735307176947,0.00023896,96547.0,96546.0,0.2539535]
["bitfinex","BTCUSD",1735307177156,0.00023896,96547.0,96546.0,0.2529179]
["bitfinex","BTCUSD",1735307177535,0.00023896,96547.0,96546.0,0.19338096]
["bitfinex","BTCUSD",1735307177713,8.55e-05,96549.0,96547.0,0.230152]
["bitfinex","BTCUSD",1735307179528,8.55e-05,96549.0,96547.0,0.239152]
["bitfinex","BTCUSD",1735307179736,8.55e-05,96549.0,96547.0,0.234152]
["bitfinex","BTCUSD",1735307179934,8.55e-05,96549.0,96547.0,0.384152]
["bitfinex","BTCUSD",1735307180146,8.55e-05,96549.0,96547.0,0.393152]
["bitfinex","BTCUSD",1735307180355,8.55e-05,96549.0,96547.0,0.370152]
["bitfinex","BTCUSD",1735307180575,8.55e-05,96549.0,96547.0,0.361152]
["bitfinex","BTCUSD",1735307181125,8.55e-05,96549.0,96547.0,0.380152]
["bitfinex","BTCUSD",1735307181376,8.55e-05,96549.0,96547.0,0.384152]
["bitfinex","BTCUSD",1735307181790,8.55e-05,96549.0,96547.0,0.380152]
["bitfinex","BTCUSD",1735307181995,8.55e-05,96549.0,96547.0,0.389152]
["bitfinex","BTCUSD",1735307182195,8.55e-05,96549.0,96547.0,0.384152]
["bitfinex","BTCUSD",1735307182602,8.55e-05,96549.0,96547.0,0.4729994]
["bitfinex","BTCUSD",1735307182807,8.55e-05,96549.0,96547.0,0.389152]
["bitfinex","BTCUSD",1735307183015,8.55e-05,96549.0,96547.0,0.393152]
["bitfinex","BTCUSD",1735307183212,8.55e-05,96549.0,96547.0,0.384152]
["bitfinex","BTCUSD",1735307183567,8.55e-05,96549.0,96547.0,0.393152]
["bitfinex","BTCUSD",1735307184554,8.55e-05,96549.0,96547.0,0.41184369]
["bitfinex","BTCUSD",1735307184760,8.55e-05,96549.0,96547.0,0.42358573]
["bitfinex","BTCUSD",1735307184968,8.55e-05,96549.0,96547.0,0.41458573]
["bitfinex","BTCUSD",1735307185174,8.55e-05,96549.0,96547.0,0.41958573]
["bitfinex","BTCUSD",1735307185504,8.55e-05,96549.0,96547.0,0.42358573]
["bitfinex","BTCUSD",1735307185907,8.55e-05,96549.0,96547.0,0.38789404]
["bitfinex","BTCUSD",1735307186124,8.55e-05,96549.0,96547.0,0.40089404]
["bitfinex","BTCUSD",1735307186777,8.55e-05,96549.0,96547.0,0.40989404]
["bitfinex","BTCUSD",1735307187535,8.55e-05,96549.0,96547.0,0.41671012]
["bitfinex","BTCUSD",1735307187736,8.55e-05,96549.0,96547.0,0.42071012]
["bitfinex","BTCUSD",1735307188229,8.55e-05,96549.0,96547.0,0.40271012]
["bitfinex","BTCUSD",1735307188396,8.55e-05,96549.0,96547.0,0.39871012]
["bitfinex","BTCUSD",1735307188610,8.55e-05,96549.0,96547.0,0.41171012]
["bitfinex","BTCUSD",1735307189494,8.55e-05,96549.0,96547.0,0.40271012]
["bitfinex","BTCUSD",1735307189696,5e-07,96548.0,96547.0,0.70669644]
["bitfinex","BTCUSD",1735307189901,5e-07,96548.0,96547.0,0.71968276]
["bitfinex","BTCUSD",1735307190337,5e-07,96548.0,96547.0,0.81968276]
["bitfinex","BTCUSD",1735307190854,0.000171,96551.0,96550.0,0.1]
["bitfinex","BTCUSD",1735307191079,0.0001712,96552.0,96551.0,0.480144]
["bitfinex","BTCUSD",1735307191291,0.0001712,96552.0,96551.0,0.58413032]
["bitfinex","BTCUSD",1735307191490,0.0001712,96552.0,96551.0,0.69585868]
["bitfinex","BTCUSD",1735307191690,0.0001712,96552.0,96551.0,0.72694541]
["bitfinex","BTCUSD",1735307192338,0.0031712,96552.0,96551.0,0.75931515]
["bitfinex","BTCUSD",1735307192847,2e-07,96552.0,96551.0,0.94031515]
["bitfinex","BTCUSD",1735307193250,0.0752,96592.0,96568.0,0.380107]
["bitfinex","BTCUSD",1735307193464,0.00025114,96569.0,96568.0,0.58352712]
["bitfinex","BTCUSD",1735307193662,0.00025114,96569.0,96568.0,0.38784904]
["bitfinex","BTCUSD",1735307194092,0.00025114,96569.0,96568.0,0.41893577]
["bitfinex","BTCUSD",1735307194702,0.00025114,96569.0,96568.0,0.03882877]
["bitfinex","BTCUSD",1735307194937,0.00291751,96569.0,96568.0,0.03882877]
["bitfinex","BTCUSD",1735307195142,0.10690383,96569.0,96568.0,0.04782877]
["bitfinex","BTCUSD",1735307195340,0.18593746,96569.0,96568.0,0.00774204]
["bitfinex","BTCUSD",1735307195593,0.188604,96569.0,96568.0,0.01274204]
["bitfinex","BTCUSD",1735307195798,0.188604,96569.0,96568.0,0.005]
["bitfinex","BTCUSD",1735307196178,0.188604,96569.0,96546.0,0.207324]
["bitfinex","BTCUSD",1735307196179,0.207107,96568.0,96546.0,0.207324]
["bitfinex","BTCUSD",1735307196382,0.207112,96566.0,96546.0,0.414479]
["bitfinex","BTCUSD",1735307196572,0.0817,96563.0,96547.0,0.03105107]
["bitfinex","BTCUSD",1735307196771,0.10398632,96565.0,96547.0,0.03105107]
["bitfinex","BTCUSD",1735307196772,0.0817,96555.0,96547.0,0.03105107]
["bitfinex","BTCUSD",1735307196979,0.207142,96552.0,96547.0,0.03881313]
["bitfinex","BTCUSD",1735307197295,0.10398632,96551.0,96547.0,0.00776206]
["bitfinex","BTCUSD",1735307197555,0.10619786,96551.0,96546.0,0.000171]
["bitfinex","BTCUSD",1735307197751,0.10619786,96551.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307199109,0.10619786,96551.0,96547.0,0.003171]
["bitfinex","BTCUSD",1735307199320,0.10619786,96551.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307199548,0.10619786,96551.0,96547.0,0.001171]
["bitfinex","BTCUSD",1735307199755,0.10619786,96551.0,96547.0,0.004171]
["bitfinex","BTCUSD",1735307201189,0.10619786,96551.0,96547.0,0.003171]
["bitfinex","BTCUSD",1735307201352,0.10619786,96551.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307202200,0.00221154,96551.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735307202455,0.0817,96555.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735307202722,0.0817,96555.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307202723,0.00262015,96550.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307202972,0.001,96551.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307203169,0.00254042,96549.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307203428,0.001,96551.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735307203836,0.001,96551.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307204074,0.10398632,96554.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307204411,0.10398632,96554.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735307206828,0.10398632,96554.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307207660,0.20714,96553.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307207869,0.10398632,96552.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307208318,0.0817,96550.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307208524,0.10398632,96549.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307208735,0.23088632,96548.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307210224,0.23348039,96548.0,96547.0,0.000171]
["bitfinex","BTCUSD",1735307211108,0.1,96547.0,96546.0,0.000171]
["bitfinex","BTCUSD",1735307211310,0.68963832,96547.0,96546.0,0.000171]
["bitfinex","BTCUSD",1735307211554,0.69214076,96547.0,96546.0,0.000171]
["bitfinex","BTCUSD",1735307212145,0.1,96540.0,96511.0,0.000171]
["bitfinex","BTCUSD",1735307212344,0.1285,96522.0,96511.0,0.000171]
["bitfinex","BTCUSD",1735307212571,0.10398632,96521.0,96511.0,0.000171]
["bitfinex","BTCUSD",1735307212820,0.10610336,96521.0,96511.0,0.000171]
["bitfinex","BTCUSD",1735307213154,0.00211704,96521.0,96517.0,0.207217]
["bitfinex","BTCUSD",1735307213347,0.00217525,96521.0,96517.0,0.207217]
["bitfinex","BTCUSD",1735307213559,5.821e-05,96521.0,96517.0,0.207217]
["bitfinex","BTCUSD",1735307214165,0.10398632,96520.0,96517.0,0.207217]
["bitfinex","BTCUSD",1735307214393,0.10398632,96520.0,96511.0,0.001171]
["bitfinex","BTCUSD",1735307214738,0.00254138,96519.0,96511.0,0.001171]
["bitfinex","BTCUSD",1735307214876,0.00254138,96519.0,96517.0,0.207216]
["bitfinex","BTCUSD",1735307215076,0.00254138,96519.0,96511.0,0.000171]
["bitfinex","BTCUSD",1735307215077,5.821e-05,96521.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735307215485,5.821e-05,96521.0,96518.0,0.41443]
["bitfinex","BTCUSD",1735307215943,5.821e-05,96521.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735307216338,5.821e-05,96521.0,96518.0,0.209215]
["bitfinex","BTCUSD",1735307217566,5.821e-05,96521.0,96518.0,0.210215]
["bitfinex","BTCUSD",1735307218713,5.821e-05,96521.0,96518.0,0.003]
["bitfinex","BTCUSD",1735307219355,0.10398632,96520.0,96518.0,0.003]
["bitfinex","BTCUSD",1735307219831,0.00210534,96519.0,96518.0,0.003]
["bitfinex","BTCUSD",1735307220032,0.10609166,96519.0,96518.0,0.003]
["bitfinex","BTCUSD",1735307220235,0.00210534,96519.0,96518.0,0.002]
["bitfinex","BTCUSD",1735307220640,5.821e-05,96521.0,96519.0,0.207213]
["bitfinex","BTCUSD",1735307221693,5.821e-05,96521.0,96518.0,0.001171]
["bitfinex","BTCUSD",1735307221892,0.10398632,96520.0,96518.0,0.002171]
["bitfinex","BTCUSD",1735307222075,0.10609748,96520.0,96518.0,0.002171]
["bitfinex","BTCUSD",1735307222325,0.00211116,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1735307222614,5.821e-05,96521.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735307222815,5.821e-05,96521.0,96518.0,0.000171]
["bitfinex","BTCUSD",1735307222960,5.821e-05,96521.0,96518.0,0.209386]
["bitfinex","BTCUSD",1735307223165,5.821e-05,96521.0,96518.0,0.416601]
["bitfinex","BTCUSD",1735307224181,5.821e-05,96521.0,96518.0,0.414601]
["bitfinex","BTCUSD",1735307224387,5.821e-05,96521.0,96518.0,0.415601]
["bitfinex","BTCUSD",1735307224584,5.821e-05,96521.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735307224845,5.821e-05,96521.0,96518.0,0.207386]
["bitfinex","BTCUSD",1735307225317,5.821e-05,96521.0,96518.0,0.210386]
["bitfinex","BTCUSD",1735307225537,5.821e-05,96521.0,96518.0,0.208386]
["bitfinex","BTCUSD",1735307225738,5.821e-05,96521.0,96520.0,0.002]
["bitfinex","BTCUSD",1735307225918,5.821e-05,96521.0,96518.0,0.001171]
["bitfinex","BTCUSD",1735307227115,5.821e-05,96521.0,96519.0,0.207213]
["bitfinex","BTCUSD",1735307227893,5.821e-05,96521.0,96518.0,0.002171]
["bitfinex","BTCUSD",1735307228233,5.821e-05,96521.0,96519.0,0.001]
["bitfinex","BTCUSD",1735307228643,5.821e-05,96521.0,96519.0,0.210212]
["bitfinex","BTCUSD",1735307228837,5.821e-05,96521.0,96519.0,0.208212]
["bitfinex","BTCUSD",1735307229046,5.821e-05,96521.0,96520.0,0.00103606]
["bitfinex","BTCUSD",1735307229185,5.821e-05,96521.0,96519.0,0.208212]
["bitfinex","BTCUSD",1735307229388,5.821e-05,96521.0,96520.0,0.023]
["bitfinex","BTCUSD",1735307229595,5.821e-05,96521.0,96520.0,0.02403595]
["bitfinex","BTCUSD",1735307230632,5.821e-05,96521.0,96520.0,0.02503595]
["bitfinex","BTCUSD",1735307231196,5.821e-05,96521.0,96520.0,0.02403595]
["bitfinex","BTCUSD",1735307231746,5.821e-05,96521.0,96520.0,0.03003595]
["bitfinex","BTCUSD",1735307232870,5.821e-05,96521.0,96520.0,0.03903595]
["bitfinex","BTCUSD",1735307233460,5.821e-05,96521.0,96520.0,0.04078948]
["bitfinex","BTCUSD",1735307233673,5.821e-05,96521.0,96520.0,0.03178948]
["bitfinex","BTCUSD",1735307233886,5.821e-05,96521.0,96520.0,0.29077564]
["bitfinex","BTCUSD",1735307234099,5.821e-05,96521.0,96520.0,0.46783985]
["bitfinex","BTCUSD",1735307234339,5.821e-05,96521.0,96520.0,0.46283985]
["bitfinex","BTCUSD",1735307234552,5.821e-05,96521.0,96520.0,0.46783985]
["bitfinex","BTCUSD",1735307234958,5.821e-05,96521.0,96520.0,0.47183985]
["bitfinex","BTCUSD",1735307235390,5.821e-05,96521.0,96520.0,0.46883985]
["bitfinex","BTCUSD",1735307235583,5.821e-05,96521.0,96520.0,0.47783985]
["bitfinex","BTCUSD",1735307235994,5.821e-05,96521.0,96520.0,0.58182617]
["bitfinex","BTCUSD",1735307236206,5.821e-05,96521.0,96520.0,0.50887504]
["bitfinex","BTCUSD",1735307238504,2.1e-07,96521.0,96520.0,0.60887504]
["bitfinex","BTCUSD",1735307238708,2.1e-07,96521.0,96520.0,0.65647504]
["bitfinex","BTCUSD",1735307239340,2.1e-07,96521.0,96520.0,0.54747504]
["bitfinex","BTCUSD",1735307239554,2.1e-07,96521.0,96520.0,0.64747504]
["bitfinex","BTCUSD",1735307239770,0.00500021,96521.0,96520.0,1.17661618]
["bitfinex","BTCUSD",1735307240205,0.00496021,96521.0,96520.0,1.17661618]
["bitfinex","BTCUSD",1735307240408,0.00496021,96521.0,96520.0,1.15156841]
["bitfinex","BTCUSD",1735307240616,0.00596021,96521.0,96520.0,1.22053322]
["bitfinex","BTCUSD",1735307240831,0.00596021,96521.0,96520.0,0.83172274]
["bitfinex","BTCUSD",1735307241267,0.00496021,96521.0,96520.0,0.83172274]
["bitfinex","BTCUSD",1735307241476,0.00100021,96521.0,96520.0,0.86271414]
["bitfinex","BTCUSD",1735307241927,2.1e-07,96521.0,96520.0,0.95517344]
["bitfinex","BTCUSD",1735307242357,8.55e-05,96546.0,96539.0,0.1]
["bitfinex","BTCUSD",1735307242560,8.55e-05,96546.0,96542.0,0.023]
["bitfinex","BTCUSD",1735307242768,8.55e-05,96546.0,96545.0,0.230157]
["bitfinex","BTCUSD",1735307244487,8.55e-05,96546.0,96545.0,0.233157]
["bitfinex","BTCUSD",1735307244889,8.55e-05,96546.0,96545.0,0.230157]
["bitfinex","BTCUSD",1735307245265,8.55e-05,96546.0,96545.0,0.238157]
["bitfinex","BTCUSD",1735307245414,0.0010855,96546.0,96545.0,0.238157]
["bitfinex","BTCUSD",1735307245630,0.0010855,96546.0,96545.0,0.230157]
["bitfinex","BTCUSD",1735307246031,0.0010855,96546.0,96545.0,0.33414332]
["bitfinex","BTCUSD",1735307246208,0.0010855,96546.0,96545.0,0.34314332]
["bitfinex","BTCUSD",1735307246414,8.55e-05,96546.0,96545.0,0.34314332]
["bitfinex","BTCUSD",1735307246780,8.55e-05,96546.0,96545.0,0.33414332]
["bitfinex","BTCUSD",1735307246964,8.55e-05,96546.0,96545.0,0.34814332]
["bitfinex","BTCUSD",1735307247178,8.55e-05,96546.0,96545.0,0.58893655]
["bitfinex","BTCUSD",1735307247417,8.55e-05,96546.0,96545.0,0.58393655]
["bitfinex","BTCUSD",1735307247752,0.0010855,96546.0,96545.0,0.58393655]
["bitfinex","BTCUSD",1735307248532,0.0010855,96546.0,96545.0,0.57493655]
["bitfinex","BTCUSD",1735307248786,8.55e-05,96546.0,96545.0,0.57493655]
["bitfinex","BTCUSD",1735307248993,8.55e-05,96546.0,96545.0,0.58393655]
["bitfinex","BTCUSD",1735307249202,8.55e-05,96546.0,96545.0,0.57493655]
["bitfinex","BTCUSD",1735307249980,8.55e-05,96546.0,96545.0,0.58093655]
["bitfinex","BTCUSD",1735307250657,8.55e-05,96546.0,96545.0,0.57593655]
["bitfinex","BTCUSD",1735307251272,8.55e-05,96546.0,96545.0,0.58367948]
["bitfinex","BTCUSD",1735307251687,8.55e-05,96546.0,96545.0,0.58867948]
["bitfinex","BTCUSD",1735307251907,8.55e-05,96546.0,96545.0,0.58767948]
["bitfinex","BTCUSD",1735307252113,8.55e-05,96546.0,96545.0,0.59667948]
["bitfinex","BTCUSD",1735307253368,8.55e-05,96546.0,96545.0,0.69667948]
["bitfinex","BTCUSD",1735307253577,8.55e-05,96546.0,96545.0,0.76907948]
["bitfinex","BTCUSD",1735307254003,5e-07,96546.0,96545.0,0.87982805]
["bitfinex","BTCUSD",1735307254210,5e-07,96546.0,96545.0,0.92682805]
["bitfinex","BTCUSD",1735307254422,5e-07,96546.0,96545.0,0.95779667]
["bitfinex","BTCUSD",1735307254625,5e-07,96546.0,96545.0,0.96279667]
["bitfinex","BTCUSD",1735307254928,5e-07,96546.0,96545.0,0.95379667]
["bitfinex","BTCUSD",1735307255135,5e-07,96546.0,96545.0,0.94879667]
["bitfinex","BTCUSD",1735307255328,5e-07,96546.0,96545.0,0.95779667]
["bitfinex","BTCUSD",1735307255541,5e-07,96546.0,96545.0,0.94879667]
["bitfinex","BTCUSD",1735307255743,5e-07,96546.0,96545.0,1.08823362]
["bitfinex","BTCUSD",1735307256159,8.55e-05,96554.0,96553.0,0.55714]
["bitfinex","BTCUSD",1735307256318,0.00022326,96554.0,96553.0,0.76285472]
["bitfinex","BTCUSD",1735307256942,2.6e-07,96554.0,96553.0,0.87172334]
["bitfinex","BTCUSD",1735307257155,8.55e-05,96604.0,96568.0,0.558007]
["bitfinex","BTCUSD",1735307257156,0.0487,96601.0,96568.0,0.558007]
["bitfinex","BTCUSD",1735307257373,0.0487,96601.0,96568.0,0.66199332]
["bitfinex","BTCUSD",1735307257593,5e-07,96569.0,96568.0,0.76199332]
["bitfinex","BTCUSD",1735307257801,5e-07,96569.0,96568.0,0.91992065]
["bitfinex","BTCUSD",1735307258009,5e-07,96569.0,96568.0,0.95088927]
["bitfinex","BTCUSD",1735307258650,0.0010005,96569.0,96568.0,0.95088927]
["bitfinex","BTCUSD",1735307259940,5e-07,96569.0,96568.0,1.43239395]
["bitfinex","BTCUSD",1735307260442,8.55e-05,96604.0,96579.0,0.480084]
["bitfinex","BTCUSD",1735307260740,8.55e-05,96604.0,96579.0,0.58407032]
["bitfinex","BTCUSD",1735307261030,8.55e-05,96604.0,96579.0,0.54553818]
["bitfinex","BTCUSD",1735307261255,8.55e-05,96604.0,96579.0,0.64553818]
["bitfinex","BTCUSD",1735307261472,8.55e-05,96604.0,96579.0,0.65327919]
["bitfinex","BTCUSD",1735307261657,8.55e-05,96604.0,96579.0,0.65827919]
["bitfinex","BTCUSD",1735307262010,8.55e-05,96604.0,96579.0,0.66727919]
["bitfinex","BTCUSD",1735307262209,8.55e-05,96604.0,96579.0,0.69824781]
["bitfinex","BTCUSD",1735307262836,8.55e-05,96604.0,96579.0,0.68924781]
["bitfinex","BTCUSD",1735307263046,8.55e-05,96604.0,96579.0,0.68424781]
["bitfinex","BTCUSD",1735307263600,8.55e-05,96604.0,96579.0,0.70122185]
["bitfinex","BTCUSD",1735307264058,8.55e-05,96604.0,96579.0,0.69622185]
["bitfinex","BTCUSD",1735307264869,8.55e-05,96604.0,96579.0,0.69522185]
["bitfinex","BTCUSD",1735307265271,8.55e-05,96604.0,96579.0,0.72034783]
["bitfinex","BTCUSD",1735307265464,8.55e-05,96604.0,96579.0,0.71634783]
["bitfinex","BTCUSD",1735307266004,8.55e-05,96604.0,96579.0,0.71834783]
["bitfinex","BTCUSD",1735307266155,8.55e-05,96604.0,96579.0,0.72034783]
["bitfinex","BTCUSD",1735307266359,8.55e-05,96604.0,96579.0,0.72534783]
["bitfinex","BTCUSD",1735307266572,8.55e-05,96604.0,96579.0,0.72334783]
["bitfinex","BTCUSD",1735307266969,8.55e-05,96604.0,96579.0,0.72534783]
["bitfinex","BTCUSD",1735307267369,8.55e-05,96604.0,96579.0,0.82534783]
["bitfinex","BTCUSD",1735307267574,8.55e-05,96604.0,96579.0,0.90324783]
["bitfinex","BTCUSD",1735307267575,5e-07,96580.0,96579.0,0.90324783]
["bitfinex","BTCUSD",1735307267923,5e-07,96580.0,96579.0,0.94244783]
["bitfinex","BTCUSD",1735307268261,5e-07,96580.0,96579.0,0.94844783]
["bitfinex","BTCUSD",1735307268444,5e-07,96580.0,96579.0,0.94244783]
["bitfinex","BTCUSD",1735307268669,5e-07,96580.0,96579.0,0.93470682]
["bitfinex","BTCUSD",1735307268875,5e-07,96580.0,96579.0,0.96493769]
["bitfinex","BTCUSD",1735307269082,0.0829855,96645.0,96604.0,0.1962]
["bitfinex","BTCUSD",1735307269291,0.0829855,96645.0,96630.0,0.1]
["bitfinex","BTCUSD",1735307269558,0.01495975,96643.0,96642.0,0.206949]
["bitfinex","BTCUSD",1735307269765,0.01495975,96643.0,96642.0,0.50463022]
["bitfinex","BTCUSD",1735307270911,0.01495975,96643.0,96642.0,0.48393532]
["bitfinex","BTCUSD",1735307271087,0.01495975,96643.0,96642.0,0.48593532]
["bitfinex","BTCUSD",1735307271292,0.01495975,96643.0,96642.0,0.381949]
["bitfinex","BTCUSD",1735307271748,0.01495975,96643.0,96642.0,0.385949]
["bitfinex","BTCUSD",1735307271994,0.13925975,96643.0,96642.0,0.006]
["bitfinex","BTCUSD",1735307272210,0.13925975,96643.0,96642.0,0.004]
["bitfinex","BTCUSD",1735307272424,0.14191808,96643.0,96642.0,0.004]
["bitfinex","BTCUSD",1735307272640,0.14191808,96643.0,96642.0,0.005]
["bitfinex","BTCUSD",1735307272850,0.14171808,96643.0,96642.0,0.005]
["bitfinex","BTCUSD",1735307273058,0.14171808,96643.0,96642.0,0.004]
["bitfinex","BTCUSD",1735307273284,0.14171808,96643.0,96629.0,0.00103473]
["bitfinex","BTCUSD",1735307274547,0.14171808,96643.0,96628.0,0.206978]
["bitfinex","BTCUSD",1735307274760,0.206949,96642.0,96623.0,0.206988]
["bitfinex","BTCUSD",1735307275042,0.20960487,96642.0,96624.0,0.00103479]
["bitfinex","BTCUSD",1735307276661,0.20960487,96642.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735307277288,0.00265587,96642.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735307277731,0.00265587,96642.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735307278904,0.00265587,96642.0,96627.0,0.413962]
["bitfinex","BTCUSD",1735307279256,0.00265587,96642.0,96639.0,0.206954]
["bitfinex","BTCUSD",1735307279464,0.00265587,96642.0,96641.0,0.229951]
["bitfinex","BTCUSD",1735307279916,0.01475975,96643.0,96642.0,0.023]
["bitfinex","BTCUSD",1735307280123,0.01475975,96643.0,96642.0,0.02403458]
["bitfinex","BTCUSD",1735307280323,0.01475975,96643.0,96642.0,0.1280209]
["bitfinex","BTCUSD",1735307281277,0.01475975,96643.0,96642.0,0.023]
["bitfinex","BTCUSD",1735307281669,0.01475975,96643.0,96642.0,0.02403459]
["bitfinex","BTCUSD",1735307281886,0.01475975,96643.0,96642.0,0.03303459]
["bitfinex","BTCUSD",1735307282291,0.01475975,96643.0,96642.0,0.02403459]
["bitfinex","BTCUSD",1735307282547,0.01475975,96643.0,96642.0,0.03503459]
["bitfinex","BTCUSD",1735307282883,0.01475975,96643.0,96642.0,0.031]
["bitfinex","BTCUSD",1735307283060,0.01475975,96643.0,96642.0,0.03203458]
["bitfinex","BTCUSD",1735307283261,0.01475975,96643.0,96642.0,0.03703458]
["bitfinex","BTCUSD",1735307283700,0.01475975,96643.0,96642.0,0.036]
["bitfinex","BTCUSD",1735307283904,0.01475975,96643.0,96642.0,0.028]
["bitfinex","BTCUSD",1735307284325,0.01475975,96643.0,96642.0,0.014]
["bitfinex","BTCUSD",1735307284526,0.01475975,96643.0,96641.0,0.206951]
["bitfinex","BTCUSD",1735307284801,0.01475975,96643.0,96642.0,0.003]
["bitfinex","BTCUSD",1735307285004,0.01475975,96643.0,96642.0,0.0533905]
["bitfinex","BTCUSD",1735307285219,0.01475975,96643.0,96642.0,0.04242518]
["bitfinex","BTCUSD",1735307285417,0.01475975,96643.0,96642.0,0.02403468]
["bitfinex","BTCUSD",1735307285647,0.01475975,96643.0,96642.0,0.03503468]
["bitfinex","BTCUSD",1735307286032,0.01475975,96643.0,96642.0,0.032]
["bitfinex","BTCUSD",1735307286484,0.01475975,96643.0,96642.0,0.0280346]
["bitfinex","BTCUSD",1735307286729,0.01475975,96643.0,96642.0,0.004]
["bitfinex","BTCUSD",1735307286946,0.01475975,96643.0,96642.0,0.027]
["bitfinex","BTCUSD",1735307287174,0.01475975,96643.0,96642.0,0.02803467]
["bitfinex","BTCUSD",1735307287609,0.01475975,96643.0,96642.0,0.02403467]
["bitfinex","BTCUSD",1735307287813,0.01475975,96643.0,96642.0,0.032]
["bitfinex","BTCUSD",1735307288028,0.01475975,96643.0,96642.0,0.014]
["bitfinex","BTCUSD",1735307288249,0.01475975,96643.0,96642.0,0.005]
["bitfinex","BTCUSD",1735307288521,0.01475975,96643.0,96642.0,0.002]
["bitfinex","BTCUSD",1735307288744,0.01475975,96643.0,96642.0,0.003]
["bitfinex","BTCUSD",1735307289154,0.09685975,96643.0,96642.0,0.009]
["bitfinex","BTCUSD",1735307289362,0.15894858,96643.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735307289570,0.0821,96642.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735307289826,0.08476193,96642.0,96625.0,0.15]
["bitfinex","BTCUSD",1735307290021,0.08476193,96642.0,96626.0,0.0010348]
["bitfinex","BTCUSD",1735307290448,0.08476193,96642.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735307291643,0.0821,96639.0,96624.0,0.206986]
["bitfinex","BTCUSD",1735307291844,0.18608632,96639.0,96624.0,0.206986]
["bitfinex","BTCUSD",1735307292056,0.00265386,96638.0,96624.0,0.206986]
["bitfinex","BTCUSD",1735307292251,0.00265386,96638.0,96629.0,0.206976]
["bitfinex","BTCUSD",1735307292464,0.10398632,96637.0,96624.0,0.206986]
["bitfinex","BTCUSD",1735307292668,0.10398632,96637.0,96628.0,0.001]
["bitfinex","BTCUSD",1735307292871,0.00264565,96636.0,96628.0,0.001]
["bitfinex","BTCUSD",1735307293083,0.10663197,96636.0,96629.0,0.206977]
["bitfinex","BTCUSD",1735307293489,0.10663197,96636.0,96624.0,0.206986]
["bitfinex","BTCUSD",1735307294270,0.10663197,96636.0,96629.0,0.001]
["bitfinex","BTCUSD",1735307294670,0.10663197,96636.0,96624.0,0.206986]
["bitfinex","BTCUSD",1735307294976,0.10663197,96636.0,96629.0,0.206976]
["bitfinex","BTCUSD",1735307295053,0.00264565,96636.0,96625.0,0.00103489]
["bitfinex","BTCUSD",1735307295259,0.00264565,96636.0,96625.0,0.206983]
["bitfinex","BTCUSD",1735307295466,0.0821,96639.0,96629.0,0.004]
["bitfinex","BTCUSD",1735307295684,0.00264869,96635.0,96629.0,0.004]
["bitfinex","BTCUSD",1735307295906,0.00264869,96635.0,96596.0,0.1783]
["bitfinex","BTCUSD",1735307295907,0.0465,96632.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735307296139,0.0797,96620.0,96600.0,0.207039]
["bitfinex","BTCUSD",1735307296377,0.0797,96620.0,96613.0,0.00774375]
["bitfinex","BTCUSD",1735307296378,0.10398632,96619.0,96613.0,0.00774375]
["bitfinex","BTCUSD",1735307296622,0.31357362,96619.0,96613.0,0.00774375]
["bitfinex","BTCUSD",1735307296836,0.10657462,96619.0,96613.0,0.00774375]
["bitfinex","BTCUSD",1735307297076,0.10657462,96619.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735307297288,0.33081366,96612.0,96601.0,0.00774375]
["bitfinex","BTCUSD",1735307297507,0.207018,96610.0,96601.0,0.00774375]
["bitfinex","BTCUSD",1735307297720,0.207022,96608.0,96588.0,0.207064]
["bitfinex","BTCUSD",1735307297929,0.12379866,96600.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735307298199,0.08231604,96607.0,96587.0,0.0207068]
["bitfinex","BTCUSD",1735307298402,0.0797,96607.0,96603.0,0.207031]
["bitfinex","BTCUSD",1735307298607,0.08021163,96607.0,96601.0,0.001]
["bitfinex","BTCUSD",1735307298806,0.10398632,96606.0,96601.0,0.001]
["bitfinex","BTCUSD",1735307299189,0.31101332,96606.0,96601.0,0.001]
["bitfinex","BTCUSD",1735307299787,0.51804032,96606.0,96603.0,0.002]
["bitfinex","BTCUSD",1735307300020,0.20703,96604.0,96585.0,0.207069]
["bitfinex","BTCUSD",1735307300181,0.12379866,96600.0,96580.0,0.207081]
["bitfinex","BTCUSD",1735307300383,0.1274,96589.0,96554.0,0.2273885]
["bitfinex","BTCUSD",1735307300584,0.1274,96589.0,96552.0,0.09259775]
["bitfinex","BTCUSD",1735307300585,0.207067,96587.0,96552.0,0.09259775]
["bitfinex","BTCUSD",1735307300785,0.10398632,96586.0,96560.0,0.207123]
["bitfinex","BTCUSD",1735307301050,0.207079,96582.0,96566.0,0.207111]
["bitfinex","BTCUSD",1735307301242,0.10398632,96581.0,96571.0,0.2071]
["bitfinex","BTCUSD",1735307301449,0.10651601,96581.0,96571.0,0.2071]
["bitfinex","BTCUSD",1735307301612,0.10651601,96581.0,96566.0,0.207111]
["bitfinex","BTCUSD",1735307303147,0.10398632,96581.0,96566.0,0.207111]
["bitfinex","BTCUSD",1735307303810,0.00232804,96580.0,96571.0,0.207099]
["bitfinex","BTCUSD",1735307304011,0.10398632,96580.0,96571.0,0.207099]
["bitfinex","BTCUSD",1735307304211,0.10631644,96580.0,96571.0,0.207099]
["bitfinex","BTCUSD",1735307304421,0.10398632,96580.0,96571.0,0.207099]
["bitfinex","BTCUSD",1735307304739,0.18368632,96580.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735307305153,0.18368632,96580.0,96556.0,0.207131]
["bitfinex","BTCUSD",1735307305374,0.2333871,96580.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735307305527,0.23138632,96580.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735307306118,0.23138632,96580.0,96551.0,0.414286]
["bitfinex","BTCUSD",1735307306321,0.23138632,96580.0,96556.0,0.207132]
["bitfinex","BTCUSD",1735307306521,0.23138632,96580.0,96557.0,0.00103553]
["bitfinex","BTCUSD",1735307306768,0.23138632,96580.0,96558.0,0.00103552]
["bitfinex","BTCUSD",1735307306928,0.23138632,96580.0,96559.0,0.00103552]
["bitfinex","BTCUSD",1735307307131,0.23138632,96580.0,96549.0,0.00103552]
["bitfinex","BTCUSD",1735307307730,0.23336478,96580.0,96569.0,0.207104]
["bitfinex","BTCUSD",1735307307890,0.23138632,96580.0,96569.0,0.207104]
["bitfinex","BTCUSD",1735307308674,0.12970619,96580.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735307308900,0.08200619,96580.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735307309108,0.207058,96591.0,96580.0,0.207082]
["bitfinex","BTCUSD",1735307309109,0.0797,96591.0,96580.0,0.207082]
["bitfinex","BTCUSD",1735307309281,0.10398632,96590.0,96580.0,0.207082]
["bitfinex","BTCUSD",1735307309885,0.00199719,96589.0,96580.0,0.414164]
["bitfinex","BTCUSD",1735307310138,0.00199719,96589.0,96580.0,0.207082]
["bitfinex","BTCUSD",1735307310317,0.10398632,96590.0,96580.0,0.207082]
["bitfinex","BTCUSD",1735307311119,0.00230833,96589.0,96580.0,0.207082]
["bitfinex","BTCUSD",1735307311724,0.31105232,96588.0,96569.0,0.207104]
["bitfinex","BTCUSD",1735307311924,0.31105232,96588.0,96566.0,0.207112]
["bitfinex","BTCUSD",1735307311925,0.207076,96583.0,96566.0,0.207112]
["bitfinex","BTCUSD",1735307312141,0.10603044,96582.0,96571.0,0.207099]
["bitfinex","BTCUSD",1735307313149,0.10603044,96582.0,96572.0,0.207099]
["bitfinex","BTCUSD",1735307313537,0.00204412,96582.0,96580.0,0.207082]
["bitfinex","BTCUSD",1735307313737,0.00204412,96582.0,96577.0,0.207087]
["bitfinex","BTCUSD",1735307313944,0.0797,96591.0,96577.0,0.207087]
["bitfinex","BTCUSD",1735307314177,0.10398632,96590.0,96577.0,0.207087]
["bitfinex","BTCUSD",1735307314382,0.10595388,96590.0,96579.0,0.001171]
["bitfinex","BTCUSD",1735307314797,0.207062,96589.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307315011,0.31104832,96589.0,96579.0,0.002171]
["bitfinex","BTCUSD",1735307315243,0.00197502,96588.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307315457,0.10596134,96588.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307315657,0.207079,96582.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307315787,0.18368632,96581.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307315991,0.00228914,96580.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307316378,0.10627546,96580.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307316788,0.10627546,96580.0,96579.0,0.002171]
["bitfinex","BTCUSD",1735307317470,0.23517546,96580.0,96579.0,0.003171]
["bitfinex","BTCUSD",1735307317639,0.23288632,96580.0,96579.0,0.003171]
["bitfinex","BTCUSD",1735307318083,0.23288632,96580.0,96579.0,0.002171]
["bitfinex","BTCUSD",1735307318494,0.23288632,96580.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307318705,0.48288632,96580.0,96579.0,0.003171]
["bitfinex","BTCUSD",1735307318916,0.48288632,96580.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307318917,0.207142,96553.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307319122,0.23288632,96552.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307320136,0.23288632,96552.0,96545.0,0.001171]
["bitfinex","BTCUSD",1735307320358,0.23288632,96552.0,96545.0,0.003171]
["bitfinex","BTCUSD",1735307320562,0.23288632,96552.0,96545.0,0.002171]
["bitfinex","BTCUSD",1735307320793,0.00231916,96551.0,96545.0,0.002171]
["bitfinex","BTCUSD",1735307321002,0.10398632,96550.0,96545.0,0.002171]
["bitfinex","BTCUSD",1735307321517,0.00197067,96549.0,96545.0,0.002171]
["bitfinex","BTCUSD",1735307321848,0.10398632,96550.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307322067,0.00230122,96549.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307322591,0.10398632,96550.0,96545.0,0.001171]
["bitfinex","BTCUSD",1735307322895,0.00196542,96549.0,96545.0,0.001171]
["bitfinex","BTCUSD",1735307323104,0.1289,96561.0,96545.0,0.001171]
["bitfinex","BTCUSD",1735307323350,0.31111132,96560.0,96545.0,0.001171]
["bitfinex","BTCUSD",1735307323551,0.00229278,96560.0,96546.0,0.01400284]
["bitfinex","BTCUSD",1735307323756,0.00229278,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1735307323969,0.0474,96572.0,96564.0,0.207114]
["bitfinex","BTCUSD",1735307324186,0.10398632,96571.0,96564.0,0.207114]
["bitfinex","BTCUSD",1735307324408,0.002299,96571.0,96569.0,0.207105]
["bitfinex","BTCUSD",1735307324864,0.0815,96576.0,96567.0,0.207109]
["bitfinex","BTCUSD",1735307325066,0.10398632,96575.0,96567.0,0.207109]
["bitfinex","BTCUSD",1735307325733,0.00229932,96574.0,96567.0,0.207109]
["bitfinex","BTCUSD",1735307326162,0.00229932,96574.0,96567.0,0.208109]
["bitfinex","BTCUSD",1735307326622,0.10398632,96575.0,96567.0,0.207109]
["bitfinex","BTCUSD",1735307326827,0.10398632,96575.0,96567.0,0.001]
["bitfinex","BTCUSD",1735307327129,0.00233405,96574.0,96567.0,0.001]
["bitfinex","BTCUSD",1735307327509,0.01296609,96574.0,96567.0,0.001]
["bitfinex","BTCUSD",1735307327736,0.0815,96572.0,96567.0,0.002]
["bitfinex","BTCUSD",1735307327868,0.207103,96570.0,96567.0,0.002]
["bitfinex","BTCUSD",1735307328056,0.10398632,96569.0,96544.0,0.207157]
["bitfinex","BTCUSD",1735307328258,0.414216,96568.0,96546.0,0.207155]
["bitfinex","BTCUSD",1735307328456,0.12715236,96567.0,96546.0,0.207155]
["bitfinex","BTCUSD",1735307328674,0.12379866,96560.0,96538.0,0.20717]
["bitfinex","BTCUSD",1735307328880,0.18548632,96559.0,96521.0,0.0788712]
["bitfinex","BTCUSD",1735307329190,0.18548632,96559.0,96529.0,0.207189]
["bitfinex","BTCUSD",1735307329191,0.414294,96550.0,96529.0,0.207189]
["bitfinex","BTCUSD",1735307329398,0.0474,96548.0,96529.0,0.207189]
["bitfinex","BTCUSD",1735307329602,0.11461836,96547.0,96529.0,0.414378]
["bitfinex","BTCUSD",1735307329789,0.00229309,96546.0,96535.0,0.207177]
["bitfinex","BTCUSD",1735307329992,0.10627941,96546.0,96529.0,0.207189]
["bitfinex","BTCUSD",1735307330239,0.10627941,96546.0,96533.0,0.20718]
["bitfinex","BTCUSD",1735307331019,0.10627941,96546.0,96545.0,0.001171]
["bitfinex","BTCUSD",1735307332028,0.18348632,96546.0,96545.0,0.003171]
["bitfinex","BTCUSD",1735307332258,0.20431799,96546.0,96545.0,0.003171]
["bitfinex","BTCUSD",1735307332921,0.20431799,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307333122,0.20531799,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307333329,0.30531799,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307333959,0.30431799,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307334171,0.30631799,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307334580,0.20631799,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307334783,0.30631799,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307335194,0.20631799,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307335378,0.18548632,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307335588,0.18348632,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307335791,0.18548632,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307336400,0.18348632,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307336609,0.18548632,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307337029,0.002,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307338582,0.207131,96557.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307338789,0.10398632,96556.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307339024,0.001,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307339236,0.10498632,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307339466,0.10398632,96546.0,96545.0,0.002171]
["bitfinex","BTCUSD",1735307339683,0.10398632,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307340569,0.10498632,96546.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307342369,0.207135,96555.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307342612,0.10398632,96554.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307342847,0.20714,96553.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307343074,0.207144,96551.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307343236,0.207148,96549.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307343461,0.10398632,96548.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307343873,0.01112692,96560.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307344083,0.21785563,96606.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735307344084,0.207112,96566.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735307344285,0.10398632,96565.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735307344580,0.207116,96564.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735307344782,0.10398632,96563.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735307345337,0.10398632,96563.0,96551.0,0.414287]
["bitfinex","BTCUSD",1735307345522,0.01067062,96567.0,96552.0,0.00103569]
["bitfinex","BTCUSD",1735307345732,0.0806,96577.0,96558.0,0.207128]
["bitfinex","BTCUSD",1735307345733,0.414181,96576.0,96558.0,0.207128]
["bitfinex","BTCUSD",1735307345963,0.207095,96574.0,96558.0,0.207128]
["bitfinex","BTCUSD",1735307346116,0.10398632,96573.0,96558.0,0.207128]
["bitfinex","BTCUSD",1735307346321,0.207099,96572.0,96558.0,0.207128]
["bitfinex","BTCUSD",1735307346519,0.10398632,96571.0,96558.0,0.207128]
["bitfinex","BTCUSD",1735307347703,0.10498632,96571.0,96558.0,0.207128]
["bitfinex","BTCUSD",1735307348125,0.10498632,96571.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735307348311,0.001,96571.0,96552.0,0.023]
["bitfinex","BTCUSD",1735307348514,0.001,96571.0,96568.0,0.207107]
["bitfinex","BTCUSD",1735307348723,0.001,96571.0,96570.0,0.207103]
["bitfinex","BTCUSD",1735307349157,0.48340036,96596.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735307349373,0.2984707,96596.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735307350605,0.207059,96591.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735307351843,0.207059,96591.0,96578.0,0.002]
["bitfinex","BTCUSD",1735307352070,0.207059,96591.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735307352601,0.207059,96591.0,96576.0,0.20909]
["bitfinex","BTCUSD",1735307352916,0.207071,96586.0,96578.0,0.001]
["bitfinex","BTCUSD",1735307353153,0.02080115,96579.0,96578.0,0.002]
["bitfinex","BTCUSD",1735307353555,8.55e-05,96579.0,96570.0,0.207103]
["bitfinex","BTCUSD",1735307354255,0.0010855,96579.0,96570.0,0.207103]
["bitfinex","BTCUSD",1735307354840,0.0010855,96579.0,96576.0,0.001]
["bitfinex","BTCUSD",1735307355180,0.18458632,96578.0,96549.0,0.207146]
["bitfinex","BTCUSD",1735307355341,0.207108,96568.0,96550.0,0.207146]
["bitfinex","BTCUSD",1735307355558,0.18458632,96578.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307355559,0.207112,96566.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307355717,0.207133,96557.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307355915,0.207143,96552.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307356202,0.10398632,96551.0,96545.0,0.000171]
["bitfinex","BTCUSD",1735307356792,0.10398632,96551.0,96545.0,0.006171]
["bitfinex","BTCUSD",1735307357405,0.10398632,96551.0,96545.0,0.003171]
["bitfinex","BTCUSD",1735307357625,0.10498632,96551.0,96545.0,0.003171]
["bitfinex","BTCUSD",1735307357844,0.001,96551.0,96545.0,0.210327]
["bitfinex","BTCUSD",1735307358061,0.001,96551.0,96545.0,0.207327]
["bitfinex","BTCUSD",1735307358268,0.001,96551.0,96550.0,0.207146]
["bitfinex","BTCUSD",1735307358477,0.002,96551.0,96550.0,0.207146]
["bitfinex","BTCUSD",1735307358904,0.001,96551.0,96550.0,0.207146]
["bitfinex","BTCUSD",1735307359059,0.01071921,96566.0,96550.0,0.207146]
["bitfinex","BTCUSD",1735307359262,0.09272211,96573.0,96562.0,0.207118]
["bitfinex","BTCUSD",1735307359461,0.10398632,96572.0,96545.0,0.023171]
["bitfinex","BTCUSD",1735307359677,0.10398632,96572.0,96558.0,0.207127]
["bitfinex","BTCUSD",1735307360779,0.10498632,96572.0,96558.0,0.207127]
["bitfinex","BTCUSD",1735307361390,0.10498632,96572.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735307361657,0.10498632,96572.0,96560.0,0.207122]
["bitfinex","BTCUSD",1735307361866,0.10598632,96572.0,96560.0,0.207122]
["bitfinex","BTCUSD",1735307362068,0.10498632,96572.0,96560.0,0.207122]
["bitfinex","BTCUSD",1735307362280,0.10398632,96572.0,96560.0,0.207122]
["bitfinex","BTCUSD",1735307362487,0.10598632,96572.0,96560.0,0.207122]
["bitfinex","BTCUSD",1735307362718,0.10598632,96572.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735307362922,0.10498632,96572.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735307363692,0.10398632,96572.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735307363903,0.207101,96571.0,96553.0,0.207138]
["bitfinex","BTCUSD",1735307364113,0.10398632,96570.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735307365361,0.10398632,96570.0,96558.0,0.414258]
["bitfinex","BTCUSD",1735307365788,0.10398632,96570.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735307366415,0.10398632,96570.0,96553.0,0.207138]
["bitfinex","BTCUSD",1735307366619,0.31109032,96570.0,96557.0,0.207129]
["bitfinex","BTCUSD",1735307368327,0.10398632,96570.0,96557.0,0.207129]
["bitfinex","BTCUSD",1735307368534,0.10598632,96570.0,96557.0,0.207129]
["bitfinex","BTCUSD",1735307369475,0.10598632,96570.0,96557.0,0.414259]
["bitfinex","BTCUSD",1735307369675,0.10798632,96570.0,96557.0,0.414259]
["bitfinex","BTCUSD",1735307369888,0.10598632,96570.0,96557.0,0.414259]
["bitfinex","BTCUSD",1735307370296,0.10698632,96570.0,96557.0,0.414259]
["bitfinex","BTCUSD",1735307370730,0.10598632,96570.0,96557.0,0.414259]
["bitfinex","BTCUSD",1735307370880,0.10598632,96570.0,96557.0,0.207129]
["bitfinex","BTCUSD",1735307371087,0.10398632,96570.0,96557.0,0.207129]
["bitfinex","BTCUSD",1735307372700,0.31109132,96570.0,96557.0,0.207129]
["bitfinex","BTCUSD",1735307373357,0.207093,96575.0,96561.0,0.20712]
["bitfinex","BTCUSD",1735307373561,8.55e-05,96579.0,96562.0,0.00103556]
["bitfinex","BTCUSD",1735307373769,8.55e-05,96579.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735307373964,8.55e-05,96579.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735307374142,8.55e-05,96579.0,96578.0,0.230086]
["bitfinex","BTCUSD",1735307374352,8.55e-05,96579.0,96578.0,0.48407232]
["bitfinex","BTCUSD",1735307374547,8.55e-05,96579.0,96578.0,0.58407232]
["bitfinex","BTCUSD",1735307374866,8.55e-05,96579.0,96578.0,0.59477967]
["bitfinex","BTCUSD",1735307375173,8.55e-05,96579.0,96578.0,0.50444247]
["bitfinex","BTCUSD",1735307375334,8.55e-05,96579.0,96578.0,0.48407232]
["bitfinex","BTCUSD",1735307375335,0.0020855,96579.0,96578.0,0.48407232]
["bitfinex","BTCUSD",1735307375550,0.0010855,96579.0,96578.0,0.48407232]
["bitfinex","BTCUSD",1735307375959,8.55e-05,96579.0,96578.0,0.49307232]
["bitfinex","BTCUSD",1735307376423,0.0010855,96579.0,96578.0,0.69705864]
["bitfinex","BTCUSD",1735307376829,8.55e-05,96579.0,96578.0,0.69705864]
["bitfinex","BTCUSD",1735307377276,5e-07,96579.0,96578.0,0.68805864]
["bitfinex","BTCUSD",1735307377487,5e-07,96579.0,96578.0,0.86905864]
["bitfinex","BTCUSD",1735307377914,0.0109111,96630.0,96615.0,0.207006]
["bitfinex","BTCUSD",1735307378125,0.075,96637.0,96616.0,0.04243678]
["bitfinex","BTCUSD",1735307378126,0.01551163,96629.0,96616.0,0.04243678]
["bitfinex","BTCUSD",1735307378357,0.01551163,96629.0,96605.0,0.023]
["bitfinex","BTCUSD",1735307378358,0.01551163,96629.0,96613.0,0.207011]
["bitfinex","BTCUSD",1735307378564,0.01551163,96629.0,96614.0,0.0240349]
["bitfinex","BTCUSD",1735307378772,0.01551163,96629.0,96615.0,0.207005]
["bitfinex","BTCUSD",1735307379194,0.01551163,96629.0,96616.0,0.0010349]
["bitfinex","BTCUSD",1735307379405,0.01551163,96629.0,96627.0,0.023]
["bitfinex","BTCUSD",1735307379639,0.01651163,96629.0,96628.0,0.2529771]
["bitfinex","BTCUSD",1735307380061,0.01551163,96629.0,96628.0,0.2529771]
["bitfinex","BTCUSD",1735307380236,0.01651163,96629.0,96628.0,0.2529771]
["bitfinex","BTCUSD",1735307380443,0.01751163,96629.0,96628.0,0.2529771]
["bitfinex","BTCUSD",1735307380675,0.01651163,96629.0,96628.0,0.2529771]
["bitfinex","BTCUSD",1735307380876,0.01651163,96629.0,96628.0,0.229979]
["bitfinex","BTCUSD",1735307381090,0.01651163,96629.0,96628.0,0.236979]
["bitfinex","BTCUSD",1735307381303,0.01651163,96629.0,96628.0,0.213979]
["bitfinex","BTCUSD",1735307381552,0.01551163,96629.0,96628.0,0.213979]
["bitfinex","BTCUSD",1735307381991,0.01551163,96629.0,96628.0,0.216979]
["bitfinex","BTCUSD",1735307382576,0.01551163,96629.0,96628.0,0.2800754]
["bitfinex","BTCUSD",1735307382986,0.01551163,96629.0,96628.0,0.3030754]
["bitfinex","BTCUSD",1735307384097,0.01559713,96629.0,96628.0,0.3030754]
["bitfinex","BTCUSD",1735307384292,0.01559713,96629.0,96628.0,0.239979]
["bitfinex","BTCUSD",1735307385731,0.01559713,96629.0,96628.0,0.216979]
["bitfinex","BTCUSD",1735307385969,0.01559713,96629.0,96628.0,0.01]
["bitfinex","BTCUSD",1735307386604,0.09059713,96629.0,96628.0,0.01]
["bitfinex","BTCUSD",1735307386808,0.09059713,96629.0,96628.0,0.003]
["bitfinex","BTCUSD",1735307387462,0.01559713,96629.0,96628.0,0.003]
["bitfinex","BTCUSD",1735307387909,0.01559713,96629.0,96613.0,0.207009]
["bitfinex","BTCUSD",1735307388319,0.01559713,96629.0,96607.0,0.207022]
["bitfinex","BTCUSD",1735307388320,0.31096532,96628.0,96607.0,0.207022]
["bitfinex","BTCUSD",1735307388530,0.207003,96617.0,96598.0,0.207043]
["bitfinex","BTCUSD",1735307388748,0.10398632,96616.0,96603.0,0.207031]
["bitfinex","BTCUSD",1735307390464,0.10398632,96616.0,96598.0,0.207043]
["bitfinex","BTCUSD",1735307390875,0.11501412,96616.0,96598.0,0.207043]
["bitfinex","BTCUSD",1735307391081,0.11501412,96616.0,96603.0,0.002]
["bitfinex","BTCUSD",1735307391284,0.10398632,96616.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735307391494,0.01100733,96625.0,96605.0,0.20806311]
["bitfinex","BTCUSD",1735307391701,0.075,96627.0,96616.0,0.207004]
["bitfinex","BTCUSD",1735307391913,0.01559713,96629.0,96606.0,0.023]
["bitfinex","BTCUSD",1735307392117,0.01559713,96629.0,96626.0,0.206982]
["bitfinex","BTCUSD",1735307392537,0.01559713,96629.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735307392746,0.01559713,96629.0,96626.0,0.413965]
["bitfinex","BTCUSD",1735307392975,0.01559713,96629.0,96628.0,0.229979]
["bitfinex","BTCUSD",1735307394867,0.01559713,96629.0,96628.0,0.235979]
["bitfinex","BTCUSD",1735307395272,0.01559713,96629.0,96628.0,0.237979]
["bitfinex","BTCUSD",1735307396944,0.01559713,96629.0,96628.0,0.231979]
["bitfinex","BTCUSD",1735307397477,0.01559713,96629.0,96628.0,0.237979]
["bitfinex","BTCUSD",1735307397762,0.01559713,96629.0,96628.0,0.235979]
["bitfinex","BTCUSD",1735307397933,0.01559713,96629.0,96628.0,0.238979]
["bitfinex","BTCUSD",1735307401164,0.01559713,96629.0,96628.0,0.235979]
["bitfinex","BTCUSD",1735307401371,0.01559713,96629.0,96628.0,0.229979]
["bitfinex","BTCUSD",1735307401578,0.01559713,96629.0,96628.0,0.231979]
["bitfinex","BTCUSD",1735307401788,0.01559713,96629.0,96628.0,0.237979]
["bitfinex","BTCUSD",1735307402027,0.01559713,96629.0,96628.0,0.229979]
["bitfinex","BTCUSD",1735307402365,0.01559713,96629.0,96628.0,0.232979]
["bitfinex","BTCUSD",1735307403894,0.01559713,96629.0,96628.0,0.238979]
["bitfinex","BTCUSD",1735307406942,0.01559713,96629.0,96628.0,0.3042744]
["bitfinex","BTCUSD",1735307407503,0.01559713,96629.0,96628.0,0.238979]
["bitfinex","BTCUSD",1735307410478,0.01559713,96629.0,96628.0,0.009]
["bitfinex","BTCUSD",1735307410679,0.11958345,96629.0,96628.0,0.009]
["bitfinex","BTCUSD",1735307411111,0.34938345,96629.0,96628.0,0.009]
["bitfinex","BTCUSD",1735307411317,0.34521641,96629.0,96628.0,0.009]
["bitfinex","BTCUSD",1735307411540,0.39061641,96629.0,96628.0,0.006]
["bitfinex","BTCUSD",1735307411741,0.39061641,96629.0,96597.0,0.207044]
["bitfinex","BTCUSD",1735307411742,0.2298,96628.0,96597.0,0.207044]
["bitfinex","BTCUSD",1735307411966,0.207011,96613.0,96597.0,0.207044]
["bitfinex","BTCUSD",1735307412169,0.10398632,96612.0,96602.0,0.207034]
["bitfinex","BTCUSD",1735307412587,0.10398632,96612.0,96597.0,0.207044]
["bitfinex","BTCUSD",1735307413277,0.31100032,96612.0,96595.0,0.207049]
["bitfinex","BTCUSD",1735307413484,0.0798,96611.0,96596.0,0.00103517]
["bitfinex","BTCUSD",1735307413923,0.18378632,96611.0,96593.0,0.207054]
["bitfinex","BTCUSD",1735307414126,0.414035,96610.0,96570.0,0.12379697]
["bitfinex","BTCUSD",1735307414349,0.43480029,96610.0,96592.0,0.207055]
["bitfinex","BTCUSD",1735307414554,0.31100332,96610.0,96592.0,0.207055]
["bitfinex","BTCUSD",1735307414993,0.31100332,96610.0,96596.0,0.003]
["bitfinex","BTCUSD",1735307415202,0.31100332,96610.0,96596.0,0.001]
["bitfinex","BTCUSD",1735307415619,0.207029,96605.0,96596.0,0.001]
["bitfinex","BTCUSD",1735307416049,0.10398632,96604.0,96596.0,0.001]
["bitfinex","BTCUSD",1735307416299,0.10398632,96604.0,96580.0,0.207082]
["bitfinex","BTCUSD",1735307416508,0.207035,96602.0,96585.0,0.20707]
["bitfinex","BTCUSD",1735307416714,0.31102132,96602.0,96585.0,0.20707]
["bitfinex","BTCUSD",1735307417855,0.31102132,96602.0,96581.0,0.20708]
["bitfinex","BTCUSD",1735307418067,0.10498632,96602.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735307418921,0.207037,96601.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735307419128,0.10498632,96602.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735307419313,0.10398632,96602.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735307419543,0.10498632,96602.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735307419727,0.10498632,96602.0,96586.0,0.2484999]
["bitfinex","BTCUSD",1735307419879,0.10398632,96602.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735307420297,0.10498632,96602.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735307421098,0.207037,96601.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735307422343,0.10498632,96602.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735307422555,0.10498632,96602.0,96586.0,0.414136]
["bitfinex","BTCUSD",1735307422756,0.001,96601.0,96586.0,0.04597002]
["bitfinex","BTCUSD",1735307422966,0.001,96601.0,96590.0,0.12379697]
["bitfinex","BTCUSD",1735307423169,0.01073312,96615.0,96591.0,0.00103516]
["bitfinex","BTCUSD",1735307423367,0.18378632,96611.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735307423574,0.001,96602.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735307423978,0.18378632,96611.0,96593.0,0.207054]
["bitfinex","BTCUSD",1735307424177,0.22778329,96610.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307424386,0.22778329,96610.0,96580.0,0.20708]
["bitfinex","BTCUSD",1735307424750,0.207036,96602.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735307424981,0.31102232,96602.0,96597.0,0.001]
["bitfinex","BTCUSD",1735307425199,0.287817,96611.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307425413,0.18478632,96611.0,96596.0,0.207046]
["bitfinex","BTCUSD",1735307425644,0.002,96610.0,96597.0,0.00103514]
["bitfinex","BTCUSD",1735307425857,0.002,96610.0,96581.0,0.00103517]
["bitfinex","BTCUSD",1735307426034,0.18478632,96611.0,96581.0,0.12802149]
["bitfinex","BTCUSD",1735307426391,0.0808,96611.0,96600.0,0.207037]
["bitfinex","BTCUSD",1735307426593,0.0798,96611.0,96600.0,0.207037]
["bitfinex","BTCUSD",1735307426794,0.01073312,96615.0,96600.0,0.414075]
["bitfinex","BTCUSD",1735307426992,0.001,96610.0,96600.0,0.414075]
["bitfinex","BTCUSD",1735307427197,0.001,96610.0,96604.0,0.207029]
["bitfinex","BTCUSD",1735307427427,0.0457,96619.0,96604.0,0.207029]
["bitfinex","BTCUSD",1735307427659,0.10398632,96618.0,96604.0,0.207029]
["bitfinex","BTCUSD",1735307428701,0.002,96615.0,96604.0,0.207029]
["bitfinex","BTCUSD",1735307428914,0.207007,96615.0,96600.0,0.207037]
["bitfinex","BTCUSD",1735307429475,0.206907,96615.0,96600.0,0.207037]
["bitfinex","BTCUSD",1735307429672,0.10698632,96618.0,96600.0,0.207037]
["bitfinex","BTCUSD",1735307429874,0.0010855,96615.0,96600.0,0.207037]
["bitfinex","BTCUSD",1735307430564,8.55e-05,96615.0,96600.0,0.207037]
["bitfinex","BTCUSD",1735307431093,0.0010855,96615.0,96600.0,0.207037]
["bitfinex","BTCUSD",1735307431695,0.00232742,96614.0,96600.0,0.207037]
["bitfinex","BTCUSD",1735307432099,0.00232742,96614.0,96605.0,0.207026]
["bitfinex","BTCUSD",1735307432302,0.00232742,96614.0,96610.0,0.207016]
["bitfinex","BTCUSD",1735307432501,0.0030855,96615.0,96611.0,0.02403498]
["bitfinex","BTCUSD",1735307432726,0.0030855,96615.0,96613.0,0.023]
["bitfinex","BTCUSD",1735307432930,0.0010855,96615.0,96614.0,0.5301301]
["bitfinex","BTCUSD",1735307433152,0.0010855,96615.0,96614.0,0.81538164]
["bitfinex","BTCUSD",1735307433795,8.55e-05,96615.0,96614.0,0.61139532]
["bitfinex","BTCUSD",1735307434200,8.55e-05,96615.0,96614.0,0.72186809]
["bitfinex","BTCUSD",1735307435684,8.55e-05,96615.0,96614.0,0.71639532]
["bitfinex","BTCUSD",1735307436093,0.0010855,96615.0,96614.0,0.72539532]
["bitfinex","BTCUSD",1735307436502,8.55e-05,96615.0,96614.0,0.61639532]
["bitfinex","BTCUSD",1735307436850,8.55e-05,96615.0,96614.0,0.72038164]
["bitfinex","BTCUSD",1735307437074,0.0010855,96615.0,96614.0,0.82938164]
["bitfinex","BTCUSD",1735307437726,0.0010855,96615.0,96614.0,0.82438164]
["bitfinex","BTCUSD",1735307438240,0.0010855,96615.0,96614.0,0.82938164]
["bitfinex","BTCUSD",1735307440536,0.0010855,96615.0,96614.0,0.62539532]
["bitfinex","BTCUSD",1735307441833,0.0010855,96615.0,96614.0,0.49799532]
["bitfinex","BTCUSD",1735307443098,0.0010855,96615.0,96614.0,0.221009]
["bitfinex","BTCUSD",1735307443307,0.0010855,96615.0,96614.0,0.014]
["bitfinex","BTCUSD",1735307443308,0.0797855,96615.0,96614.0,0.014]
["bitfinex","BTCUSD",1735307443721,0.08214559,96615.0,96614.0,0.014]
["bitfinex","BTCUSD",1735307444382,0.08114559,96615.0,96614.0,0.005]
["bitfinex","BTCUSD",1735307444803,0.0787855,96615.0,96614.0,0.005]
["bitfinex","BTCUSD",1735307445020,0.0787855,96615.0,96614.0,0.009]
["bitfinex","BTCUSD",1735307445228,0.08113352,96615.0,96614.0,0.009]
["bitfinex","BTCUSD",1735307445436,0.08113352,96615.0,96614.0,0.005]
["bitfinex","BTCUSD",1735307445617,0.08113352,96615.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307446252,0.08113352,96615.0,96614.0,0.003]
["bitfinex","BTCUSD",1735307446811,0.08113352,96615.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307447154,0.08213352,96615.0,96614.0,0.007]
["bitfinex","BTCUSD",1735307448213,0.08113352,96615.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735307448637,0.0797855,96615.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735307449237,0.0797855,96615.0,96613.0,0.009171]
["bitfinex","BTCUSD",1735307449453,8.55e-05,96615.0,96613.0,0.002171]
["bitfinex","BTCUSD",1735307449654,0.0023398,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307449862,8.55e-05,96615.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307450251,8.55e-05,96615.0,96613.0,0.002171]
["bitfinex","BTCUSD",1735307450913,0.0010855,96615.0,96614.0,0.007]
["bitfinex","BTCUSD",1735307451046,8.55e-05,96615.0,96613.0,0.002171]
["bitfinex","BTCUSD",1735307451457,0.0010855,96615.0,96613.0,0.009171]
["bitfinex","BTCUSD",1735307451651,8.55e-05,96615.0,96613.0,0.002171]
["bitfinex","BTCUSD",1735307451967,0.0010855,96615.0,96614.0,0.007]
["bitfinex","BTCUSD",1735307452495,0.0010855,96615.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307452496,0.0010855,96615.0,96613.0,0.002171]
["bitfinex","BTCUSD",1735307452723,0.0020855,96615.0,96613.0,0.009171]
["bitfinex","BTCUSD",1735307452897,0.0020855,96615.0,96613.0,0.007171]
["bitfinex","BTCUSD",1735307453310,0.0020855,96615.0,96614.0,0.003]
["bitfinex","BTCUSD",1735307453700,0.0020855,96615.0,96613.0,0.007171]
["bitfinex","BTCUSD",1735307454076,0.00233726,96614.0,96613.0,0.002171]
["bitfinex","BTCUSD",1735307454496,0.46297476,96614.0,96613.0,0.002171]
["bitfinex","BTCUSD",1735307454908,0.46297476,96614.0,96613.0,0.009171]
["bitfinex","BTCUSD",1735307455119,0.4736691,96614.0,96613.0,0.009171]
["bitfinex","BTCUSD",1735307455358,0.4736691,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307455557,0.4736691,96614.0,96613.0,0.005171]
["bitfinex","BTCUSD",1735307455736,0.4736691,96614.0,96613.0,0.002171]
["bitfinex","BTCUSD",1735307455950,0.45272692,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307456336,0.45372692,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307456865,0.45272692,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307457238,0.45372692,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307457585,0.60372692,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307457796,0.60772692,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307457995,0.60372692,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307458378,0.60972692,96614.0,96613.0,0.001171]
["bitfinex","BTCUSD",1735307458595,0.61072692,96614.0,96613.0,0.001171]
["bitfinex","BTCUSD",1735307458999,0.60372692,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307459201,0.60272692,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307459403,0.60372692,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307459583,0.60772692,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307459931,0.60672692,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307460104,0.70672692,96614.0,96613.0,0.000171]
["bitfinex","BTCUSD",1735307460308,0.207069,96586.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307460484,0.0801,96585.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307460855,0.00219458,96585.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307461167,0.207056,96592.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307461372,0.00222232,96591.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307461577,0.00237572,96591.0,96579.0,0.207254]
["bitfinex","BTCUSD",1735307461844,0.001,96585.0,96579.0,0.216254]
["bitfinex","BTCUSD",1735307462652,0.0001534,96591.0,96579.0,0.209254]
["bitfinex","BTCUSD",1735307462928,0.0001534,96591.0,96579.0,0.002171]
["bitfinex","BTCUSD",1735307463135,0.00221251,96590.0,96579.0,0.207254]
["bitfinex","BTCUSD",1735307463560,0.00221251,96590.0,96579.0,0.210254]
["bitfinex","BTCUSD",1735307464248,0.00221251,96590.0,96579.0,0.215254]
["bitfinex","BTCUSD",1735307464458,0.00221251,96590.0,96579.0,0.210254]
["bitfinex","BTCUSD",1735307464879,0.00321251,96590.0,96579.0,0.213254]
["bitfinex","BTCUSD",1735307465106,0.00221251,96590.0,96579.0,0.002171]
["bitfinex","BTCUSD",1735307465486,0.00221251,96590.0,96579.0,0.003171]
["bitfinex","BTCUSD",1735307465717,0.00221251,96590.0,96579.0,0.002171]
["bitfinex","BTCUSD",1735307466209,0.00321251,96590.0,96579.0,0.006171]
["bitfinex","BTCUSD",1735307467573,0.00221251,96590.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307467830,0.00221251,96590.0,96579.0,0.001171]
["bitfinex","BTCUSD",1735307468052,0.00221251,96590.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307468582,0.00221251,96590.0,96579.0,0.001171]
["bitfinex","BTCUSD",1735307470380,0.00221251,96590.0,96581.0,0.023]
["bitfinex","BTCUSD",1735307470625,0.0001534,96591.0,96590.0,0.023]
["bitfinex","BTCUSD",1735307470869,0.0001534,96591.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735307471120,0.0001534,96591.0,96590.0,0.0010352]
["bitfinex","BTCUSD",1735307471561,0.0001534,96591.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735307472095,0.0001534,96591.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307472358,0.30588329,96590.0,96589.0,0.008]
["bitfinex","BTCUSD",1735307472583,0.30588329,96590.0,96589.0,0.011]
["bitfinex","BTCUSD",1735307472584,0.37938072,96590.0,96589.0,0.011]
["bitfinex","BTCUSD",1735307473922,0.37938072,96590.0,96589.0,0.008]
["bitfinex","BTCUSD",1735307474321,0.207082,96580.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307474525,0.31106832,96580.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307474785,0.31324244,96580.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307475816,0.31724244,96580.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307476022,0.31424244,96580.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307476611,0.39234244,96580.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307477001,0.82385519,96580.0,96579.0,0.000171]
["bitfinex","BTCUSD",1735307477210,0.334529,96558.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307477411,0.43851532,96558.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307477638,0.44070471,96558.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307478666,0.44070471,96558.0,96557.0,0.002171]
["bitfinex","BTCUSD",1735307478871,0.44070471,96558.0,96557.0,0.008171]
["bitfinex","BTCUSD",1735307479077,0.44070471,96558.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307479271,0.23357571,96558.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307479478,0.00218939,96558.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307479852,0.01084703,96563.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307480049,0.10398632,96563.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307480304,0.00218524,96562.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307480866,0.207102,96571.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307480867,0.001,96558.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307481074,0.004,96558.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307481270,0.00318406,96558.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307481477,0.00218406,96558.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307482114,0.207114,96565.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307482314,0.31110032,96565.0,96557.0,0.000171]
["bitfinex","BTCUSD",1735307482519,0.00218509,96564.0,96557.0,0.001171]
["bitfinex","BTCUSD",1735307483324,0.207094,96575.0,96557.0,0.001171]
["bitfinex","BTCUSD",1735307483525,0.00218567,96574.0,96560.0,0.078]
["bitfinex","BTCUSD",1735307483729,0.0495,96592.0,96569.0,0.207104]
["bitfinex","BTCUSD",1735307483984,0.0001534,96585.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735307484201,0.00209897,96584.0,96580.0,0.20708]
["bitfinex","BTCUSD",1735307484389,0.0001534,96585.0,96580.0,0.20708]
["bitfinex","BTCUSD",1735307484810,0.0001534,96585.0,96577.0,0.207086]
["bitfinex","BTCUSD",1735307485268,0.0011534,96585.0,96570.0,0.207103]
["bitfinex","BTCUSD",1735307485385,0.0001534,96585.0,96570.0,0.207103]
["bitfinex","BTCUSD",1735307485612,0.12379697,96580.0,96561.0,0.414242]
["bitfinex","BTCUSD",1735307485814,0.10398632,96580.0,96561.0,0.414242]
["bitfinex","BTCUSD",1735307486103,0.20935561,96579.0,96561.0,0.207121]
["bitfinex","BTCUSD",1735307486303,0.00227161,96579.0,96566.0,0.207111]
["bitfinex","BTCUSD",1735307487019,0.00227161,96579.0,96571.0,0.207101]
["bitfinex","BTCUSD",1735307487195,0.00227161,96579.0,96567.0,0.20711]
["bitfinex","BTCUSD",1735307487403,0.0001534,96585.0,96574.0,0.207094]
["bitfinex","BTCUSD",1735307487873,0.2091712,96584.0,96568.0,0.207107]
["bitfinex","BTCUSD",1735307488084,0.33087997,96580.0,96561.0,0.207121]
["bitfinex","BTCUSD",1735307488313,0.10398632,96579.0,96561.0,0.414243]
["bitfinex","BTCUSD",1735307488525,0.207097,96573.0,96567.0,0.003]
["bitfinex","BTCUSD",1735307488731,0.0818,96572.0,96558.0,0.207128]
["bitfinex","BTCUSD",1735307488950,0.0839001,96572.0,96558.0,0.207128]
["bitfinex","BTCUSD",1735307489154,0.0839001,96572.0,96561.0,0.000171]
["bitfinex","BTCUSD",1735307490016,0.0839001,96572.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735307490241,0.0021001,96572.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735307490692,0.002,96573.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735307490916,0.002,96573.0,96563.0,0.00103552]
["bitfinex","BTCUSD",1735307491135,0.00209819,96572.0,96564.0,0.023]
["bitfinex","BTCUSD",1735307491355,0.001,96579.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735307491577,0.0001534,96585.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735307491799,0.0001534,96585.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735307492071,0.207073,96584.0,96568.0,0.207106]
["bitfinex","BTCUSD",1735307492276,0.0001534,96585.0,96573.0,0.207095]
["bitfinex","BTCUSD",1735307492485,0.00209725,96583.0,96578.0,0.004]
["bitfinex","BTCUSD",1735307492739,0.0001534,96585.0,96578.0,0.004]
["bitfinex","BTCUSD",1735307493170,0.00209634,96584.0,96578.0,0.004]
["bitfinex","BTCUSD",1735307493382,0.00209634,96584.0,96578.0,0.211085]
["bitfinex","BTCUSD",1735307493591,0.00209634,96584.0,96578.0,0.004]
["bitfinex","BTCUSD",1735307493808,0.0001534,96585.0,96568.0,0.207106]
["bitfinex","BTCUSD",1735307494017,0.00209729,96583.0,96568.0,0.207106]
["bitfinex","BTCUSD",1735307494200,0.00210095,96584.0,96568.0,0.207106]
["bitfinex","BTCUSD",1735307494395,0.00210095,96584.0,96569.0,0.0010354]
["bitfinex","BTCUSD",1735307494636,0.00210095,96584.0,96568.0,0.207106]
["bitfinex","BTCUSD",1735307494857,0.00210095,96584.0,96563.0,0.078]
["bitfinex","BTCUSD",1735307494858,0.207087,96578.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735307495241,0.00227428,96577.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735307495375,0.20709,96576.0,96568.0,0.001]
["bitfinex","BTCUSD",1735307495617,0.207115,96565.0,96544.0,0.16966602]
["bitfinex","BTCUSD",1735307495847,0.287218,96563.0,96544.0,0.09276602]
["bitfinex","BTCUSD",1735307496067,0.10398632,96562.0,96541.0,0.09276602]
["bitfinex","BTCUSD",1735307496280,0.25625943,96562.0,96541.0,0.09276602]
["bitfinex","BTCUSD",1735307496488,0.30125943,96562.0,96541.0,0.09276602]
["bitfinex","BTCUSD",1735307497410,0.30125943,96562.0,96520.0,0.20738]
["bitfinex","BTCUSD",1735307497623,0.30125943,96562.0,96531.0,0.00103581]
["bitfinex","BTCUSD",1735307498217,0.30125943,96562.0,96529.0,0.207191]
["bitfinex","BTCUSD",1735307498428,0.30625943,96562.0,96529.0,0.207191]
["bitfinex","BTCUSD",1735307498650,0.30225943,96562.0,96529.0,0.207191]
["bitfinex","BTCUSD",1735307498883,0.30225943,96562.0,96531.0,0.00103581]
["bitfinex","BTCUSD",1735307499099,0.30725943,96562.0,96561.0,0.001171]
["bitfinex","BTCUSD",1735307499557,0.30825943,96562.0,96561.0,0.001171]
["bitfinex","BTCUSD",1735307500020,0.30725943,96562.0,96561.0,0.001171]
["bitfinex","BTCUSD",1735307500232,0.30225943,96562.0,96561.0,0.000171]
["bitfinex","BTCUSD",1735307500646,0.30725943,96562.0,96561.0,0.000171]
["bitfinex","BTCUSD",1735307500864,0.30225943,96562.0,96561.0,0.000171]
["bitfinex","BTCUSD",1735307501299,0.30825943,96562.0,96561.0,0.001171]
["bitfinex","BTCUSD",1735307501556,0.30725943,96562.0,96561.0,0.001171]
["bitfinex","BTCUSD",1735307501767,0.35,96558.0,96557.0,1e-08]
["bitfinex","BTCUSD",1735307501986,0.53408632,96558.0,96557.0,1e-08]
["bitfinex","BTCUSD",1735307502213,0.15,96547.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307502448,0.25398632,96546.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307502638,0.25618472,96546.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307503082,0.46333972,96546.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307503310,0.50833972,96546.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307504214,0.207191,96529.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307504418,0.31117732,96529.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307504627,0.31337154,96529.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307505977,0.31337154,96529.0,96528.0,0.96165009]
["bitfinex","BTCUSD",1735307506387,0.31337154,96529.0,96528.0,0.95965009]
["bitfinex","BTCUSD",1735307506388,0.10398632,96529.0,96528.0,0.95965009]
["bitfinex","BTCUSD",1735307506597,0.10398632,96529.0,96528.0,0.96165009]
["bitfinex","BTCUSD",1735307507220,0.10398632,96529.0,96528.0,0.95665009]
["bitfinex","BTCUSD",1735307507669,0.10398632,96529.0,96528.0,0.96165009]
["bitfinex","BTCUSD",1735307507909,0.10398632,96529.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307508132,0.10622856,96529.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307508308,0.10622856,96529.0,96528.0,0.95665009]
["bitfinex","BTCUSD",1735307508763,0.10722856,96529.0,96528.0,0.96065009]
["bitfinex","BTCUSD",1735307508967,0.10622856,96529.0,96528.0,0.95665009]
["bitfinex","BTCUSD",1735307509400,0.10622856,96529.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307509773,0.10722856,96529.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307510315,0.11022856,96529.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307510726,0.10722856,96529.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307510953,0.10922856,96529.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307511176,0.00524224,96529.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307511383,0.00424224,96529.0,96528.0,0.98326646]
["bitfinex","BTCUSD",1735307511591,0.002,96529.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307512006,0.004,96529.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307512213,0.002,96529.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307512424,0.01089769,96540.0,96529.0,0.207191]
["bitfinex","BTCUSD",1735307512630,0.01089769,96540.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307512843,0.2072061,96546.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307513048,0.207159,96544.0,96528.0,0.95665009]
["bitfinex","BTCUSD",1735307513450,0.00223919,96543.0,96528.0,0.95665009]
["bitfinex","BTCUSD",1735307513662,0.00223919,96543.0,96528.0,0.96165009]
["bitfinex","BTCUSD",1735307514078,0.00223919,96543.0,96528.0,0.95665009]
["bitfinex","BTCUSD",1735307514287,0.00223919,96543.0,96528.0,0.95465009]
["bitfinex","BTCUSD",1735307514464,0.00223919,96543.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307514665,0.207163,96542.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307515111,0.00223714,96541.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307515347,0.22778329,96540.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307515546,0.207178,96536.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307515747,0.20719,96530.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307516251,0.00223673,96529.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307517746,0.00223673,96529.0,96528.0,0.95682129]
["bitfinex","BTCUSD",1735307517928,0.207185,96532.0,96528.0,0.95682129]
["bitfinex","BTCUSD",1735307518142,0.10398632,96532.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307518761,0.207187,96531.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307519199,0.00223558,96530.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307520619,0.207191,96529.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307520827,0.31117732,96529.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307521039,0.31341178,96529.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307521659,0.46341178,96529.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307521872,0.54571178,96529.0,96528.0,0.95482129]
["bitfinex","BTCUSD",1735307522791,0.54571178,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307523153,0.54571178,96529.0,96528.0,0.88382128]
["bitfinex","BTCUSD",1735307523570,0.54571178,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307523772,0.54571178,96529.0,96528.0,0.88382128]
["bitfinex","BTCUSD",1735307523974,0.55471178,96529.0,96528.0,0.88382128]
["bitfinex","BTCUSD",1735307524579,0.55171178,96529.0,96528.0,0.88382128]
["bitfinex","BTCUSD",1735307524802,0.55471178,96529.0,96528.0,0.88382128]
["bitfinex","BTCUSD",1735307525187,0.54871178,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307525434,0.54571178,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307525640,0.54871178,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307526869,0.46641178,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307527052,0.00523446,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307527283,0.01023446,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307527685,0.005,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307527897,0.002,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307528111,0.00422465,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307528335,0.11321097,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307528543,0.31540197,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307529019,0.31340197,96529.0,96528.0,0.88482128]
["bitfinex","BTCUSD",1735307529440,0.53960197,96529.0,96528.0,0.88482128]
["bitfinex","BTCUSD",1735307530381,0.53960197,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307530816,0.54160197,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307531026,0.53960197,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307531234,0.54760197,96529.0,96528.0,0.88382128]
["bitfinex","BTCUSD",1735307531448,0.47140197,96529.0,96528.0,0.88382128]
["bitfinex","BTCUSD",1735307531679,0.35941565,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307531890,0.46340197,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307532112,0.36041565,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307532333,0.36241565,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307532564,0.15522465,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307532786,0.00522465,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307533229,0.003,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307533897,0.002,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307534549,0.005,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307534756,0.003,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307534962,0.004,96529.0,96528.0,0.89482128]
["bitfinex","BTCUSD",1735307535407,0.207191,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307535676,0.22791866,96529.0,96528.0,0.88782128]
["bitfinex","BTCUSD",1735307535888,0.48414875,96529.0,96528.0,0.88982128]
["bitfinex","BTCUSD",1735307536098,0.46342109,96529.0,96528.0,0.88982128]
["bitfinex","BTCUSD",1735307536981,0.46342109,96529.0,96528.0,0.88482128]
["bitfinex","BTCUSD",1735307537592,0.46342109,96529.0,96528.0,0.88282128]
["bitfinex","BTCUSD",1735307537803,0.46442109,96529.0,96528.0,0.81982127]
["bitfinex","BTCUSD",1735307538014,0.46442109,96529.0,96528.0,0.81082127]
["bitfinex","BTCUSD",1735307538459,0.46842109,96529.0,96528.0,0.81082127]
["bitfinex","BTCUSD",1735307538879,0.47142109,96529.0,96528.0,0.81082127]
["bitfinex","BTCUSD",1735307542709,0.47142109,96529.0,96528.0,0.73882126]
["bitfinex","BTCUSD",1735307542862,0.56406346,96529.0,96528.0,0.73882126]
["bitfinex","BTCUSD",1735307543709,0.47142109,96529.0,96528.0,0.73882126]
["bitfinex","BTCUSD",1735307544278,0.46842109,96529.0,96528.0,0.73882126]
["bitfinex","BTCUSD",1735307544647,0.46642109,96529.0,96528.0,0.73882126]
["bitfinex","BTCUSD",1735307545083,0.47142109,96529.0,96528.0,0.73882126]
["bitfinex","BTCUSD",1735307545304,0.46342109,96529.0,96528.0,0.73882126]
["bitfinex","BTCUSD",1735307545520,0.46542109,96529.0,96528.0,0.73882126]
["bitfinex","BTCUSD",1735307545725,0.56542109,96529.0,96528.0,0.73882126]
["bitfinex","BTCUSD",1735307546383,0.66542109,96529.0,96528.0,0.73882126]
["bitfinex","BTCUSD",1735307546819,0.66842109,96529.0,96528.0,0.73882126]
["bitfinex","BTCUSD",1735307547039,0.66542109,96529.0,96528.0,0.73882126]
["bitfinex","BTCUSD",1735307547454,0.67042109,96529.0,96528.0,0.73882126]
["bitfinex","BTCUSD",1735307547660,0.66842109,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307548108,0.75152109,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307548582,0.75352109,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307549870,0.74652109,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307550132,0.89302511,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307550371,0.61001071,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307550617,0.46001071,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307550882,0.14883339,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307551440,0.14683339,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307551635,0.00732937,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307551811,0.00932937,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307553095,0.00732937,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307553297,0.00232937,96529.0,96528.0,0.79392125]
["bitfinex","BTCUSD",1735307553475,0.00232937,96529.0,96528.0,0.98411133]
["bitfinex","BTCUSD",1735307553711,0.0030856,96529.0,96528.0,0.98411133]
["bitfinex","BTCUSD",1735307553937,0.0030856,96529.0,96528.0,0.98511133]
["bitfinex","BTCUSD",1735307553938,8.56e-05,96529.0,96528.0,0.98511133]
["bitfinex","BTCUSD",1735307554355,8.56e-05,96529.0,96528.0,0.98711133]
["bitfinex","BTCUSD",1735307554573,8.56e-05,96529.0,96528.0,0.92090757]
["bitfinex","BTCUSD",1735307554784,8.56e-05,96529.0,96528.0,0.93290757]
["bitfinex","BTCUSD",1735307555034,0.0010856,96529.0,96528.0,0.80592125]
["bitfinex","BTCUSD",1735307555252,8.56e-05,96529.0,96528.0,0.90090757]
["bitfinex","BTCUSD",1735307555680,8.56e-05,96529.0,96528.0,0.92390757]
["bitfinex","BTCUSD",1735307556066,8.56e-05,96529.0,96528.0,0.92090757]
["bitfinex","BTCUSD",1735307556913,8.56e-05,96529.0,96528.0,0.79392125]
["bitfinex","BTCUSD",1735307557111,8.56e-05,96529.0,96528.0,0.79892125]
["bitfinex","BTCUSD",1735307557471,8.56e-05,96529.0,96528.0,0.79392125]
["bitfinex","BTCUSD",1735307557676,0.0010856,96529.0,96528.0,0.80292125]
["bitfinex","BTCUSD",1735307557886,0.0010856,96529.0,96528.0,0.80692125]
["bitfinex","BTCUSD",1735307558054,8.56e-05,96529.0,96528.0,0.79792125]
["bitfinex","BTCUSD",1735307558264,0.0010856,96529.0,96528.0,0.80392125]
["bitfinex","BTCUSD",1735307558463,0.0010856,96529.0,96528.0,0.82692125]
["bitfinex","BTCUSD",1735307558684,8.56e-05,96529.0,96528.0,0.92490757]
["bitfinex","BTCUSD",1735307559115,0.0010856,96529.0,96528.0,0.92690757]
["bitfinex","BTCUSD",1735307559521,0.0010856,96529.0,96528.0,1.07890757]
["bitfinex","BTCUSD",1735307559922,0.0010856,96529.0,96528.0,1.07690757]
["bitfinex","BTCUSD",1735307560258,0.0010856,96529.0,96528.0,1.07990757]
["bitfinex","BTCUSD",1735307560383,8.56e-05,96529.0,96528.0,1.07390757]
["bitfinex","BTCUSD",1735307560591,0.0010856,96529.0,96528.0,1.08190757]
["bitfinex","BTCUSD",1735307560915,8.56e-05,96529.0,96528.0,1.07090757]
["bitfinex","BTCUSD",1735307561120,8.56e-05,96529.0,96528.0,1.07490757]
["bitfinex","BTCUSD",1735307561758,0.0010856,96529.0,96528.0,1.08390757]
["bitfinex","BTCUSD",1735307561963,8.56e-05,96529.0,96528.0,1.07490757]
["bitfinex","BTCUSD",1735307562307,8.56e-05,96529.0,96528.0,1.17489389]
["bitfinex","BTCUSD",1735307562667,8.56e-05,96529.0,96528.0,1.18089389]
["bitfinex","BTCUSD",1735307563066,8.56e-05,96529.0,96528.0,1.17489389]
["bitfinex","BTCUSD",1735307563478,8.56e-05,96529.0,96528.0,1.18089389]
["bitfinex","BTCUSD",1735307563680,8.56e-05,96529.0,96528.0,1.18989389]
["bitfinex","BTCUSD",1735307563904,8.56e-05,96529.0,96528.0,1.18089389]
["bitfinex","BTCUSD",1735307564916,8.56e-05,96529.0,96528.0,0.80892125]
["bitfinex","BTCUSD",1735307565070,8.56e-05,96529.0,96528.0,0.79992125]
["bitfinex","BTCUSD",1735307565275,8.56e-05,96529.0,96528.0,0.81692125]
["bitfinex","BTCUSD",1735307565485,8.56e-05,96529.0,96528.0,0.82592125]
["bitfinex","BTCUSD",1735307565691,8.56e-05,96529.0,96528.0,0.83192125]
["bitfinex","BTCUSD",1735307566746,8.56e-05,96529.0,96528.0,0.82292125]
["bitfinex","BTCUSD",1735307567199,0.0010856,96529.0,96528.0,0.83192125]
["bitfinex","BTCUSD",1735307567399,8.56e-05,96529.0,96528.0,0.75482125]
["bitfinex","BTCUSD",1735307567593,8.56e-05,96529.0,96528.0,0.67282125]
["bitfinex","BTCUSD",1735307567796,0.0010856,96529.0,96528.0,0.68182125]
["bitfinex","BTCUSD",1735307568203,8.56e-05,96529.0,96528.0,0.67282125]
["bitfinex","BTCUSD",1735307568363,0.0010856,96529.0,96528.0,0.67582125]
["bitfinex","BTCUSD",1735307568566,0.0010856,96529.0,96528.0,0.69882125]
["bitfinex","BTCUSD",1735307568780,0.0010856,96529.0,96528.0,0.70482125]
["bitfinex","BTCUSD",1735307568986,8.56e-05,96529.0,96528.0,0.69582125]
["bitfinex","BTCUSD",1735307569184,8.56e-05,96529.0,96528.0,0.68982125]
["bitfinex","BTCUSD",1735307569729,8.56e-05,96529.0,96528.0,0.69282125]
["bitfinex","BTCUSD",1735307569939,8.56e-05,96529.0,96528.0,0.68982125]
["bitfinex","BTCUSD",1735307570314,8.56e-05,96529.0,96528.0,0.69282125]
["bitfinex","BTCUSD",1735307570941,8.56e-05,96529.0,96528.0,0.70082125]
["bitfinex","BTCUSD",1735307571142,0.0010856,96529.0,96528.0,0.70082125]
["bitfinex","BTCUSD",1735307571878,8.56e-05,96529.0,96528.0,0.69282125]
["bitfinex","BTCUSD",1735307572310,0.0010856,96529.0,96528.0,0.70182125]
["bitfinex","BTCUSD",1735307573138,0.0010856,96529.0,96528.0,0.67882125]
["bitfinex","BTCUSD",1735307574393,0.0010856,96529.0,96528.0,0.66982125]
["bitfinex","BTCUSD",1735307574601,8.56e-05,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307574804,0.0010856,96529.0,96528.0,0.67882125]
["bitfinex","BTCUSD",1735307575646,0.0010856,96529.0,96528.0,0.67582125]
["bitfinex","BTCUSD",1735307575861,0.0010856,96529.0,96528.0,0.67782125]
["bitfinex","BTCUSD",1735307576409,0.0010856,96529.0,96528.0,0.67582125]
["bitfinex","BTCUSD",1735307577243,8.56e-05,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307577439,8.56e-05,96529.0,96528.0,0.67182125]
["bitfinex","BTCUSD",1735307577577,8.56e-05,96529.0,96528.0,0.87901425]
["bitfinex","BTCUSD",1735307577795,8.56e-05,96529.0,96528.0,0.87401425]
["bitfinex","BTCUSD",1735307578053,0.0010856,96529.0,96528.0,0.88301425]
["bitfinex","BTCUSD",1735307578272,0.0010856,96529.0,96528.0,0.87701425]
["bitfinex","BTCUSD",1735307578646,0.0020856,96529.0,96528.0,0.88501425]
["bitfinex","BTCUSD",1735307578966,8.56e-05,96529.0,96528.0,0.87701425]
["bitfinex","BTCUSD",1735307579364,8.56e-05,96529.0,96528.0,0.87401425]
["bitfinex","BTCUSD",1735307579888,8.56e-05,96529.0,96528.0,0.87701425]
["bitfinex","BTCUSD",1735307580256,0.0010856,96529.0,96528.0,0.93705305]
["bitfinex","BTCUSD",1735307580665,8.56e-05,96529.0,96528.0,0.92805305]
["bitfinex","BTCUSD",1735307580845,0.0010856,96529.0,96528.0,0.93605305]
["bitfinex","BTCUSD",1735307581450,8.56e-05,96529.0,96528.0,0.92805305]
["bitfinex","BTCUSD",1735307581661,8.56e-05,96529.0,96528.0,0.93105305]
["bitfinex","BTCUSD",1735307582070,8.56e-05,96529.0,96528.0,0.92805305]
["bitfinex","BTCUSD",1735307582282,0.0010856,96529.0,96528.0,0.93705305]
["bitfinex","BTCUSD",1735307582492,0.0010856,96529.0,96528.0,0.70686005]
["bitfinex","BTCUSD",1735307582897,0.02192042,96529.0,96528.0,0.70986005]
["bitfinex","BTCUSD",1735307583096,0.28666793,96529.0,96528.0,0.70986005]
["bitfinex","BTCUSD",1735307583309,0.37030012,96529.0,96528.0,0.70986005]
["bitfinex","BTCUSD",1735307583728,0.3494653,96529.0,96528.0,0.67882125]
["bitfinex","BTCUSD",1735307584144,0.3484653,96529.0,96528.0,0.66982125]
["bitfinex","BTCUSD",1735307584555,0.3484653,96529.0,96528.0,0.67582125]
["bitfinex","BTCUSD",1735307584760,0.3484653,96529.0,96528.0,0.66982125]
["bitfinex","BTCUSD",1735307584969,0.3484653,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307585179,0.3504653,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307585379,0.3484653,96529.0,96528.0,0.66882125]
["bitfinex","BTCUSD",1735307585796,0.3494653,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307586204,0.3504653,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307586617,0.3494653,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307586986,0.3504653,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307587196,0.3494653,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307587408,0.24647898,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307587616,0.01517898,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307588042,0.01417898,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307588246,0.01317898,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307588452,0.01417898,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307588680,0.01517898,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307589086,0.01417898,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307589290,0.01517898,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307590089,0.01417898,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307590524,0.01517898,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307590949,0.01417898,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307591129,0.01417898,96529.0,96528.0,0.66782125]
["bitfinex","BTCUSD",1735307591335,0.01317898,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307591736,0.01317898,96529.0,96528.0,0.66782125]
["bitfinex","BTCUSD",1735307594943,0.01317898,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307595369,0.01317898,96529.0,96528.0,0.66782125]
["bitfinex","BTCUSD",1735307598454,0.00241779,96529.0,96528.0,0.66782125]
["bitfinex","BTCUSD",1735307598670,8.56e-05,96529.0,96528.0,0.66782125]
["bitfinex","BTCUSD",1735307599160,8.56e-05,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307599564,8.56e-05,96529.0,96528.0,0.66782125]
["bitfinex","BTCUSD",1735307600492,0.00294564,96529.0,96528.0,0.66782125]
["bitfinex","BTCUSD",1735307600874,0.00294564,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307601079,0.00294564,96529.0,96528.0,0.67182125]
["bitfinex","BTCUSD",1735307601487,0.00294564,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307601724,0.00294564,96529.0,96528.0,0.67382125]
["bitfinex","BTCUSD",1735307602125,0.00294564,96529.0,96528.0,0.66882125]
["bitfinex","BTCUSD",1735307602319,0.00294564,96529.0,96528.0,0.67382125]
["bitfinex","BTCUSD",1735307602555,0.00294564,96529.0,96528.0,0.67182125]
["bitfinex","BTCUSD",1735307602733,0.00294564,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307603486,0.33553196,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307604115,0.33553196,96529.0,96528.0,0.66882125]
["bitfinex","BTCUSD",1735307604359,0.33553196,96529.0,96528.0,0.67382125]
["bitfinex","BTCUSD",1735307604563,0.43553196,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307605008,0.44053196,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307605231,0.43753196,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307605462,0.33753196,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307605670,0.33853196,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307605879,0.34053196,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307606091,0.37199567,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307606288,0.34053196,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307607346,0.33753196,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307607552,0.33553196,96529.0,96528.0,0.66682125]
["bitfinex","BTCUSD",1735307607765,0.33853196,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307607977,0.33753196,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307608396,0.34053196,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307609765,0.26193196,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307610811,0.25693196,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307611053,0.25793196,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307611237,0.25993196,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307611458,0.25893196,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307611822,0.25993196,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307612059,0.25793196,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307612270,0.25993196,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307612468,0.00594564,96529.0,96528.0,0.61992013]
["bitfinex","BTCUSD",1735307612667,0.0030856,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307613732,0.0020856,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307614162,0.0010856,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307614381,0.00567552,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307614579,0.00267552,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307614965,0.00267552,96529.0,96528.0,0.59582124]
["bitfinex","BTCUSD",1735307615345,0.00267552,96529.0,96528.0,0.80201424]
["bitfinex","BTCUSD",1735307615575,0.00267552,96529.0,96528.0,0.84811424]
["bitfinex","BTCUSD",1735307615779,8.56e-05,96529.0,96528.0,0.64092124]
["bitfinex","BTCUSD",1735307615995,8.56e-05,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307617179,8.56e-05,96529.0,96528.0,0.59682124]
["bitfinex","BTCUSD",1735307617598,8.56e-05,96529.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307617776,8.56e-05,96529.0,96528.0,0.59982124]
["bitfinex","BTCUSD",1735307617979,8.56e-05,96529.0,96528.0,0.68382124]
["bitfinex","BTCUSD",1735307618445,8.56e-05,96529.0,96528.0,0.70682124]
["bitfinex","BTCUSD",1735307618592,8.56e-05,96529.0,96528.0,0.70182124]
["bitfinex","BTCUSD",1735307618790,8.56e-05,96529.0,96528.0,0.69982124]
["bitfinex","BTCUSD",1735307619047,0.0010856,96529.0,96528.0,0.85748797]
["bitfinex","BTCUSD",1735307619249,0.0010856,96529.0,96528.0,1.14658797]
["bitfinex","BTCUSD",1735307619250,8.56e-05,96529.0,96528.0,1.14658797]
["bitfinex","BTCUSD",1735307620318,8.56e-05,96529.0,96528.0,1.09890756]
["bitfinex","BTCUSD",1735307620522,8.56e-05,96529.0,96528.0,1.10490756]
["bitfinex","BTCUSD",1735307620740,8.56e-05,96529.0,96528.0,1.00790756]
["bitfinex","BTCUSD",1735307620945,8.56e-05,96529.0,96528.0,1.10190756]
["bitfinex","BTCUSD",1735307621150,8.56e-05,96529.0,96528.0,1.10790756]
["bitfinex","BTCUSD",1735307621360,8.56e-05,96529.0,96528.0,1.21189388]
["bitfinex","BTCUSD",1735307621777,8.56e-05,96529.0,96528.0,1.10790756]
["bitfinex","BTCUSD",1735307621984,8.56e-05,96529.0,96528.0,1.64176281]
["bitfinex","BTCUSD",1735307622789,8.56e-05,96529.0,96528.0,1.688151]
["bitfinex","BTCUSD",1735307623202,8.56e-05,96530.0,96529.0,0.273]
["bitfinex","BTCUSD",1735307623401,8.56e-05,96530.0,96529.0,0.58417732]
["bitfinex","BTCUSD",1735307623564,8.56e-05,96530.0,96529.0,0.61740275]
["bitfinex","BTCUSD",1735307623760,8.56e-05,96530.0,96529.0,0.58417732]
["bitfinex","BTCUSD",1735307624388,8.56e-05,96530.0,96529.0,0.58917732]
["bitfinex","BTCUSD",1735307624799,8.56e-05,96530.0,96529.0,0.59817732]
["bitfinex","BTCUSD",1735307625583,8.56e-05,96530.0,96529.0,0.58917732]
["bitfinex","BTCUSD",1735307626421,8.56e-05,96530.0,96529.0,0.33917732]
["bitfinex","BTCUSD",1735307626633,8.56e-05,96530.0,96529.0,0.33417732]
["bitfinex","BTCUSD",1735307626842,8.56e-05,96530.0,96529.0,0.33917732]
["bitfinex","BTCUSD",1735307627085,8.56e-05,96530.0,96529.0,0.014]
["bitfinex","BTCUSD",1735307627284,8.56e-05,96530.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307627564,8.56e-05,96530.0,96529.0,0.014]
["bitfinex","BTCUSD",1735307627759,8.56e-05,96530.0,96529.0,0.005]
["bitfinex","BTCUSD",1735307628071,8.56e-05,96530.0,96529.0,0.014]
["bitfinex","BTCUSD",1735307628407,8.56e-05,96530.0,96528.0,0.59482124]
["bitfinex","BTCUSD",1735307628838,8.56e-05,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1735307629049,8.56e-05,96530.0,96529.0,0.0061712]
["bitfinex","BTCUSD",1735307629935,8.56e-05,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735307630297,8.56e-05,96530.0,96529.0,0.00120705]
["bitfinex","BTCUSD",1735307630913,8.56e-05,96530.0,96529.0,0.00720705]
["bitfinex","BTCUSD",1735307631141,8.56e-05,96530.0,96529.0,0.00920705]
["bitfinex","BTCUSD",1735307631340,8.56e-05,96530.0,96529.0,0.00320705]
["bitfinex","BTCUSD",1735307631521,8.56e-05,96530.0,96529.0,0.00720705]
["bitfinex","BTCUSD",1735307631928,8.56e-05,96530.0,96529.0,0.00920705]
["bitfinex","BTCUSD",1735307632960,8.56e-05,96530.0,96529.0,0.0081712]
["bitfinex","BTCUSD",1735307633988,8.56e-05,96530.0,96529.0,0.0061712]
["bitfinex","BTCUSD",1735307634414,8.56e-05,96530.0,96529.0,0.0021712]
["bitfinex","BTCUSD",1735307634871,8.56e-05,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307635515,0.00823416,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307635898,0.01082587,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307636308,0.01082587,96530.0,96529.0,0.0021712]
["bitfinex","BTCUSD",1735307636516,0.01082587,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307636725,0.00267731,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307636934,0.00267731,96530.0,96529.0,0.0021712]
["bitfinex","BTCUSD",1735307637149,0.00267731,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307637553,0.00267731,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735307637782,0.00267731,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307638172,0.00267731,96530.0,96529.0,0.0071712]
["bitfinex","BTCUSD",1735307638592,0.00267731,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307638791,8.56e-05,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307639638,0.00242598,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307639847,8.56e-05,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307643128,0.00241463,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307643735,8.56e-05,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307643934,0.0024167,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307644928,0.1273167,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307645142,0.23130302,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307645364,0.38130302,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307646115,0.37897192,96530.0,96529.0,0.0091712]
["bitfinex","BTCUSD",1735307646336,0.12732569,96530.0,96529.0,0.0071712]
["bitfinex","BTCUSD",1735307646535,0.1249856,96530.0,96529.0,0.0071712]
["bitfinex","BTCUSD",1735307646838,0.1273203,96530.0,96529.0,0.0071712]
["bitfinex","BTCUSD",1735307647052,0.1249856,96530.0,96529.0,0.0071712]
["bitfinex","BTCUSD",1735307647265,0.22897192,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735307647503,0.23130869,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735307647710,0.23197192,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735307647931,0.58430523,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735307648143,0.682091,96529.0,96528.0,0.18150396]
["bitfinex","BTCUSD",1735307648355,0.35,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307648558,0.66119232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307648978,0.6639429,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307649210,0.66119232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307649701,0.65609232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307650935,0.66109232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307651168,0.53280549,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307651395,0.46819232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307651599,0.47419232,96522.0,96521.0,0.0011712]
["bitfinex","BTCUSD",1735307651809,0.47419232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307651810,0.46919232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307652018,0.47551182,96522.0,96521.0,0.0011712]
["bitfinex","BTCUSD",1735307652235,0.49073312,96522.0,96521.0,0.0011712]
["bitfinex","BTCUSD",1735307652450,0.48273312,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307652660,0.48505293,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307653105,0.48105293,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307653318,0.47873312,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307653545,0.48305416,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307653760,0.49005416,96522.0,96521.0,0.0011712]
["bitfinex","BTCUSD",1735307653993,0.48573312,96522.0,96521.0,0.0011712]
["bitfinex","BTCUSD",1735307654216,0.47373312,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307654439,0.47873312,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307656582,0.48105322,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307657011,0.47905322,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307657223,0.47605322,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307657646,0.2240669,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307657866,0.0043201,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307658083,0.0053201,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307658298,0.001,96522.0,96521.0,0.00120721]
["bitfinex","BTCUSD",1735307658748,0.003,96522.0,96521.0,0.08130721]
["bitfinex","BTCUSD",1735307659396,8.56e-05,96530.0,96521.0,0.08130721]
["bitfinex","BTCUSD",1735307660447,8.56e-05,96530.0,96521.0,0.08230721]
["bitfinex","BTCUSD",1735307661253,8.56e-05,96530.0,96521.0,0.08530721]
["bitfinex","BTCUSD",1735307661697,8.56e-05,96530.0,96521.0,0.08230721]
["bitfinex","BTCUSD",1735307661985,8.56e-05,96530.0,96521.0,0.08430721]
["bitfinex","BTCUSD",1735307662197,8.56e-05,96530.0,96526.0,0.207197]
["bitfinex","BTCUSD",1735307662419,8.56e-05,96530.0,96528.0,0.0808]
["bitfinex","BTCUSD",1735307662584,8.56e-05,96530.0,96529.0,0.02403575]
["bitfinex","BTCUSD",1735307663965,8.56e-05,96530.0,96528.0,0.0828]
["bitfinex","BTCUSD",1735307664161,8.56e-05,96530.0,96528.0,0.0808]
["bitfinex","BTCUSD",1735307664392,8.56e-05,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1735307664542,0.02081266,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1735307664743,8.56e-05,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1735307665598,8.56e-05,96530.0,96529.0,0.001]
["bitfinex","BTCUSD",1735307666317,0.25407192,96530.0,96529.0,0.001]
["bitfinex","BTCUSD",1735307666528,0.26477445,96530.0,96529.0,0.001]
["bitfinex","BTCUSD",1735307667079,0.207206,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307667291,0.31119232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307669601,0.31219232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307670381,0.31319232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307671555,0.31219232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307671759,0.31319232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307671964,0.31219232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307672184,0.31319232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307672834,0.31219232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307673457,0.31319232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307676365,0.31219232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307676690,0.002,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307676882,0.001,96522.0,96521.0,0.0776712]
["bitfinex","BTCUSD",1735307677066,0.002,96522.0,96521.0,0.0776712]
["bitfinex","BTCUSD",1735307677498,0.001,96522.0,96521.0,0.0776712]
["bitfinex","BTCUSD",1735307677700,0.002,96522.0,96521.0,0.0776712]
["bitfinex","BTCUSD",1735307677910,8.56e-05,96528.0,96521.0,0.0776712]
["bitfinex","BTCUSD",1735307678095,0.207195,96527.0,96521.0,0.0776712]
["bitfinex","BTCUSD",1735307678316,0.001,96522.0,96521.0,0.0776712]
["bitfinex","BTCUSD",1735307678824,0.207195,96527.0,96521.0,0.0776712]
["bitfinex","BTCUSD",1735307680747,8.56e-05,96528.0,96521.0,0.0776712]
["bitfinex","BTCUSD",1735307681073,8.56e-05,96528.0,96522.0,0.0478]
["bitfinex","BTCUSD",1735307681281,8.56e-05,96528.0,96523.0,0.00103591]
["bitfinex","BTCUSD",1735307681509,8.56e-05,96528.0,96524.0,0.0010359]
["bitfinex","BTCUSD",1735307682372,0.0010856,96528.0,96524.0,0.0010359]
["bitfinex","BTCUSD",1735307682820,8.56e-05,96528.0,96524.0,0.0010359]
["bitfinex","BTCUSD",1735307683224,0.0020856,96528.0,96524.0,0.001]
["bitfinex","BTCUSD",1735307683459,8.56e-05,96528.0,96524.0,0.001]
["bitfinex","BTCUSD",1735307683864,8.56e-05,96528.0,96524.0,0.005]
["bitfinex","BTCUSD",1735307684519,8.56e-05,96528.0,96524.0,0.001]
["bitfinex","BTCUSD",1735307686141,8.56e-05,96528.0,96524.0,0.002]
["bitfinex","BTCUSD",1735307686345,8.56e-05,96528.0,96524.0,0.001]
["bitfinex","BTCUSD",1735307686759,8.56e-05,96528.0,96524.0,0.003]
["bitfinex","BTCUSD",1735307686961,8.56e-05,96528.0,96524.0,0.001]
["bitfinex","BTCUSD",1735307687135,8.56e-05,96528.0,96522.0,0.0478]
["bitfinex","BTCUSD",1735307687343,8.56e-05,96528.0,96524.0,0.003]
["bitfinex","BTCUSD",1735307687580,8.56e-05,96528.0,96522.0,0.0478]
["bitfinex","BTCUSD",1735307687809,0.2072796,96528.0,96522.0,0.0478]
["bitfinex","BTCUSD",1735307688059,0.414396,96526.0,96524.0,0.003]
["bitfinex","BTCUSD",1735307688387,0.10398632,96525.0,96524.0,0.003]
["bitfinex","BTCUSD",1735307688578,0.414396,96526.0,96524.0,0.003]
["bitfinex","BTCUSD",1735307688785,0.51838232,96526.0,96524.0,0.003]
["bitfinex","BTCUSD",1735307689211,0.51838232,96526.0,96524.0,0.001]
["bitfinex","BTCUSD",1735307689832,0.51838232,96526.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307690274,0.10398632,96525.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307690490,0.15,96523.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307690701,0.10398632,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307691685,0.31119232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307692690,0.31219232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307693217,0.31119232,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307693642,0.207206,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307694473,0.208206,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307695741,0.209206,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307696262,0.208206,96522.0,96521.0,0.0011712]
["bitfinex","BTCUSD",1735307696471,0.207206,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307696617,0.207206,96522.0,96521.0,0.0011712]
["bitfinex","BTCUSD",1735307697041,0.207206,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307697235,0.207206,96522.0,96521.0,0.0011712]
["bitfinex","BTCUSD",1735307697665,0.207206,96522.0,96521.0,0.0001712]
["bitfinex","BTCUSD",1735307697863,0.10378479,96530.0,96521.0,0.1287712]
["bitfinex","BTCUSD",1735307698385,8.56e-05,96528.0,96521.0,0.1287712]
["bitfinex","BTCUSD",1735307699210,8.56e-05,96528.0,96521.0,0.1277712]
["bitfinex","BTCUSD",1735307699632,8.56e-05,96528.0,96521.0,0.1287712]
["bitfinex","BTCUSD",1735307699841,0.0010856,96528.0,96521.0,0.1277712]
["bitfinex","BTCUSD",1735307700205,0.2092806,96528.0,96521.0,0.1277712]
["bitfinex","BTCUSD",1735307700658,0.207203,96524.0,96521.0,0.1277712]
["bitfinex","BTCUSD",1735307700861,0.207195,96527.0,96521.0,0.1277712]
["bitfinex","BTCUSD",1735307701062,0.2072,96525.0,96521.0,0.1277712]
["bitfinex","BTCUSD",1735307701461,0.414401,96525.0,96521.0,0.1277712]
["bitfinex","BTCUSD",1735307702448,0.2072,96525.0,96521.0,0.1277712]
["bitfinex","BTCUSD",1735307703482,0.2072,96525.0,96521.0,0.1287712]
["bitfinex","BTCUSD",1735307704104,0.2072,96525.0,96521.0,0.1307712]
["bitfinex","BTCUSD",1735307704779,0.2072,96525.0,96521.0,0.1297712]
["bitfinex","BTCUSD",1735307705117,0.2072,96525.0,96521.0,0.1307712]
["bitfinex","BTCUSD",1735307705118,0.414402,96525.0,96521.0,0.1307712]
["bitfinex","BTCUSD",1735307705520,0.2072,96525.0,96521.0,0.1307712]
["bitfinex","BTCUSD",1735307706644,0.2072,96525.0,96521.0,0.1287712]
["bitfinex","BTCUSD",1735307707067,0.2072,96525.0,96521.0,0.1317712]
["bitfinex","BTCUSD",1735307707325,0.2072,96525.0,96521.0,0.1287712]
["bitfinex","BTCUSD",1735307707785,0.2072,96525.0,96521.0,0.1277712]
["bitfinex","BTCUSD",1735307707998,0.2072,96525.0,96521.0,0.1297712]
["bitfinex","BTCUSD",1735307708402,0.207202,96524.0,96521.0,0.1297712]
["bitfinex","BTCUSD",1735307708603,0.207202,96524.0,96521.0,0.1277712]
["bitfinex","BTCUSD",1735307708893,0.207202,96524.0,96521.0,0.1287712]
["bitfinex","BTCUSD",1735307709453,0.207202,96524.0,96521.0,0.1277712]
["bitfinex","BTCUSD",1735307709865,0.207202,96524.0,96521.0,0.1307712]
["bitfinex","BTCUSD",1735307710278,0.207202,96524.0,96521.0,0.1287712]
["bitfinex","BTCUSD",1735307710497,0.207202,96524.0,96521.0,0.1317712]
["bitfinex","BTCUSD",1735307710742,8.56e-05,96528.0,96521.0,0.1317712]
["bitfinex","BTCUSD",1735307711398,8.56e-05,96528.0,96523.0,0.078]
["bitfinex","BTCUSD",1735307711624,8.56e-05,96528.0,96525.0,0.078]
["bitfinex","BTCUSD",1735307711834,8.56e-05,96528.0,96526.0,0.252798]
["bitfinex","BTCUSD",1735307712059,8.56e-05,96528.0,96527.0,0.078]
["bitfinex","BTCUSD",1735307712274,8.56e-05,96528.0,96527.0,0.07903589]
["bitfinex","BTCUSD",1735307713570,8.56e-05,96528.0,96527.0,0.08203589]
["bitfinex","BTCUSD",1735307714333,8.56e-05,96528.0,96527.0,0.09003589]
["bitfinex","BTCUSD",1735307716287,8.56e-05,96528.0,96527.0,0.26262221]
["bitfinex","BTCUSD",1735307716465,8.56e-05,96528.0,96527.0,0.26158632]
["bitfinex","BTCUSD",1735307719944,8.56e-05,96528.0,96527.0,0.1346]
["bitfinex","BTCUSD",1735307720990,8.56e-05,96528.0,96527.0,0.13563585]
["bitfinex","BTCUSD",1735307721599,8.56e-05,96528.0,96527.0,0.1346]
["bitfinex","BTCUSD",1735307721801,8.56e-05,96528.0,96527.0,0.011]
["bitfinex","BTCUSD",1735307722903,8.56e-05,96528.0,96527.0,0.008]
["bitfinex","BTCUSD",1735307723053,8.56e-05,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307723459,8.56e-05,96528.0,96527.0,0.0011712]
["bitfinex","BTCUSD",1735307723675,8.56e-05,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307723876,8.56e-05,96528.0,96527.0,0.0011712]
["bitfinex","BTCUSD",1735307725076,0.10407192,96528.0,96527.0,0.0011712]
["bitfinex","BTCUSD",1735307725965,0.10407192,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307726384,0.11544324,96528.0,96527.0,0.0011712]
["bitfinex","BTCUSD",1735307726591,0.11544324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307726805,0.11444324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307727619,0.11544324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307727843,0.11444324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307729232,0.11544324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307729795,0.11644324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307730007,0.11544324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307730462,0.11644324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307730700,0.11544324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307730937,0.11644324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307731526,0.11544324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307731769,0.01145692,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307731977,0.01245692,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307732418,0.01045692,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307733791,0.11444324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307734416,0.26444324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307735021,0.26544324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307735425,0.26444324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307735632,0.26544324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307735839,0.26644324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307736051,0.26544324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307736982,0.26444324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307737200,0.26544324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307737396,0.26844324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307738465,0.26744324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307738655,0.26544324,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307738874,0.01145692,96528.0,96527.0,0.0815712]
["bitfinex","BTCUSD",1735307739081,0.01145692,96528.0,96527.0,0.1276712]
["bitfinex","BTCUSD",1735307739082,0.0020856,96528.0,96527.0,0.1276712]
["bitfinex","BTCUSD",1735307739290,0.0010856,96528.0,96527.0,0.3348662]
["bitfinex","BTCUSD",1735307739720,8.56e-05,96528.0,96527.0,0.3348662]
["bitfinex","BTCUSD",1735307740143,0.0010856,96528.0,96527.0,0.3348662]
["bitfinex","BTCUSD",1735307740320,8.56e-05,96528.0,96527.0,0.3348662]
["bitfinex","BTCUSD",1735307741634,8.56e-05,96528.0,96527.0,0.3418662]
["bitfinex","BTCUSD",1735307742236,8.56e-05,96528.0,96527.0,0.3398662]
["bitfinex","BTCUSD",1735307742461,8.56e-05,96528.0,96527.0,0.3378662]
["bitfinex","BTCUSD",1735307742704,8.56e-05,96528.0,96527.0,0.1306712]
["bitfinex","BTCUSD",1735307742867,0.0010856,96528.0,96527.0,0.1356712]
["bitfinex","BTCUSD",1735307743269,0.0010856,96528.0,96527.0,0.1386712]
["bitfinex","BTCUSD",1735307743590,0.0010856,96528.0,96527.0,0.1306712]
["bitfinex","BTCUSD",1735307743591,8.56e-05,96528.0,96527.0,0.1306712]
["bitfinex","BTCUSD",1735307744550,8.56e-05,96528.0,96527.0,0.1276712]
["bitfinex","BTCUSD",1735307744850,0.2072786,96528.0,96527.0,0.1296712]
["bitfinex","BTCUSD",1735307745056,8.56e-05,96528.0,96527.0,0.1336712]
["bitfinex","BTCUSD",1735307745698,8.56e-05,96528.0,96527.0,0.1316712]
["bitfinex","BTCUSD",1735307745876,8.56e-05,96528.0,96527.0,0.1276712]
["bitfinex","BTCUSD",1735307746702,8.56e-05,96528.0,96527.0,0.1296712]
["bitfinex","BTCUSD",1735307746860,8.56e-05,96528.0,96527.0,0.1276712]
["bitfinex","BTCUSD",1735307747671,8.56e-05,96528.0,96527.0,0.1296712]
["bitfinex","BTCUSD",1735307748485,8.56e-05,96528.0,96527.0,0.1316712]
["bitfinex","BTCUSD",1735307748703,8.56e-05,96528.0,96527.0,0.1296712]
["bitfinex","BTCUSD",1735307749120,8.56e-05,96528.0,96527.0,0.1316712]
["bitfinex","BTCUSD",1735307749444,8.56e-05,96528.0,96527.0,0.1276712]
["bitfinex","BTCUSD",1735307749586,8.56e-05,96528.0,96527.0,0.0021712]
["bitfinex","BTCUSD",1735307749791,8.56e-05,96528.0,96527.0,0.0031712]
["bitfinex","BTCUSD",1735307749999,8.56e-05,96528.0,96527.0,0.0011712]
["bitfinex","BTCUSD",1735307750207,8.56e-05,96528.0,96527.0,0.0031712]
["bitfinex","BTCUSD",1735307750850,0.10407192,96528.0,96527.0,0.0031712]
["bitfinex","BTCUSD",1735307751109,0.25407192,96528.0,96527.0,0.0021712]
["bitfinex","BTCUSD",1735307751296,0.25507192,96528.0,96527.0,0.0021712]
["bitfinex","BTCUSD",1735307751672,0.25407192,96528.0,96527.0,0.0021712]
["bitfinex","BTCUSD",1735307752114,0.25507192,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307752337,0.25607192,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307752624,0.25407192,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307752877,0.25507192,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307753088,0.25607192,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307753809,0.25507192,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307754584,0.25407192,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307754790,0.25507192,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307755187,0.25407192,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307755602,0.25507192,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307755969,0.25407192,96528.0,96527.0,0.0001712]
["bitfinex","BTCUSD",1735307756212,8.56e-05,96528.0,96527.0,0.0807712]
["bitfinex","BTCUSD",1735307756420,8.56e-05,96528.0,96527.0,0.1297712]
["bitfinex","BTCUSD",1735307759027,8.56e-05,96528.0,96527.0,0.1327712]
["bitfinex","BTCUSD",1735307759235,8.56e-05,96528.0,96527.0,0.1297712]
["bitfinex","BTCUSD",1735307759393,8.56e-05,96528.0,96527.0,0.1317712]
["bitfinex","BTCUSD",1735307759600,8.56e-05,96528.0,96527.0,0.1367712]
["bitfinex","BTCUSD",1735307759812,8.56e-05,96528.0,96527.0,0.1297712]
["bitfinex","BTCUSD",1735307760233,8.56e-05,96528.0,96527.0,0.1377712]
["bitfinex","BTCUSD",1735307761471,8.56e-05,96528.0,96527.0,0.1317712]
["bitfinex","BTCUSD",1735307761886,0.0010856,96528.0,96527.0,0.1367712]
["bitfinex","BTCUSD",1735307762091,8.56e-05,96528.0,96527.0,0.1317712]
["bitfinex","BTCUSD",1735307762499,8.56e-05,96528.0,96527.0,0.1357712]
["bitfinex","BTCUSD",1735307762696,8.56e-05,96528.0,96527.0,0.1297712]
["bitfinex","BTCUSD",1735307762918,8.56e-05,96528.0,96527.0,0.1327712]
["bitfinex","BTCUSD",1735307763109,0.0010856,96528.0,96527.0,0.1397712]
["bitfinex","BTCUSD",1735307763321,8.56e-05,96528.0,96527.0,0.1297712]
["bitfinex","BTCUSD",1735307764207,8.56e-05,96528.0,96527.0,0.13080706]
["bitfinex","BTCUSD",1735307764430,8.56e-05,96528.0,96527.0,0.13280706]
["bitfinex","BTCUSD",1735307764844,8.56e-05,96528.0,96527.0,0.13880706]
["bitfinex","BTCUSD",1735307765058,8.56e-05,96528.0,96527.0,0.13280706]
["bitfinex","BTCUSD",1735307765485,0.0010856,96528.0,96527.0,0.14080706]
["bitfinex","BTCUSD",1735307765683,0.0010856,96528.0,96527.0,0.13880706]
["bitfinex","BTCUSD",1735307766122,0.0010856,96528.0,96527.0,0.14180706]
["bitfinex","BTCUSD",1735307766680,0.0010856,96528.0,96527.0,0.13880706]
["bitfinex","BTCUSD",1735307766876,0.0010856,96528.0,96527.0,0.14180706]
["bitfinex","BTCUSD",1735307773362,0.15,96556.0,96527.0,0.14180706]
["bitfinex","BTCUSD",1735307773578,0.207157,96546.0,96528.0,0.24314673]
["bitfinex","BTCUSD",1735307775663,0.207157,96546.0,96528.0,0.2082288]
["bitfinex","BTCUSD",1735307778786,0.21751766,96546.0,96528.0,0.2092288]
["bitfinex","BTCUSD",1735307779145,0.21751766,96546.0,96528.0,0.2082288]
["bitfinex","BTCUSD",1735307779349,0.21751766,96546.0,96528.0,0.2092288]
["bitfinex","BTCUSD",1735307779742,0.21751766,96546.0,96528.0,0.0020358]
["bitfinex","BTCUSD",1735307779951,0.207173,96538.0,96528.0,0.001]
["bitfinex","BTCUSD",1735307780154,0.207157,96545.0,96528.0,0.001]
["bitfinex","BTCUSD",1735307780557,0.207169,96540.0,96528.0,0.001]
["bitfinex","BTCUSD",1735307780759,0.207169,96540.0,96527.0,0.1297712]
["bitfinex","BTCUSD",1735307780964,0.207169,96540.0,96528.0,0.001171]
["bitfinex","BTCUSD",1735307781169,0.207169,96540.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735307781374,0.207157,96545.0,96528.0,0.000171]
["bitfinex","BTCUSD",1735307781578,0.208157,96545.0,96528.0,0.00120685]
["bitfinex","BTCUSD",1735307781789,0.207157,96545.0,96528.0,0.00120685]
["bitfinex","BTCUSD",1735307781965,0.207157,96545.0,96528.0,0.00220685]
["bitfinex","BTCUSD",1735307782116,0.01036066,96546.0,96528.0,0.00220685]
["bitfinex","BTCUSD",1735307782329,0.207152,96548.0,96528.0,0.00120685]
["bitfinex","BTCUSD",1735307782554,0.207155,96546.0,96528.0,0.00220685]
["bitfinex","BTCUSD",1735307782965,0.001,96545.0,96528.0,0.00220685]
["bitfinex","BTCUSD",1735307783578,0.207155,96546.0,96528.0,0.00220685]
["bitfinex","BTCUSD",1735307783787,0.207155,96546.0,96528.0,0.00120685]
["bitfinex","BTCUSD",1735307784163,0.207155,96546.0,96528.0,0.00220685]
["bitfinex","BTCUSD",1735307785157,0.207168,96540.0,96528.0,0.001171]
["bitfinex","BTCUSD",1735307785537,0.207177,96536.0,96528.0,0.001171]
["bitfinex","BTCUSD",1735307785740,0.207168,96540.0,96528.0,0.001171]
["bitfinex","BTCUSD",1735307787220,0.207157,96545.0,96529.0,0.0010359]
["bitfinex","BTCUSD",1735307788618,0.10398632,96547.0,96530.0,0.0822]
["bitfinex","BTCUSD",1735307789429,0.10398632,96547.0,96530.0,0.13699791]
["bitfinex","BTCUSD",1735307790451,0.01047842,96548.0,96530.0,0.0822]
["bitfinex","BTCUSD",1735307790679,5.111e-05,96556.0,96535.0,0.0822]
["bitfinex","BTCUSD",1735307790898,5.111e-05,96556.0,96543.0,0.0822]
["bitfinex","BTCUSD",1735307791142,5.111e-05,96556.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735307791356,0.01081114,96556.0,96545.0,0.207157]
["bitfinex","BTCUSD",1735307791563,5.111e-05,96556.0,96546.0,0.0338057]
["bitfinex","BTCUSD",1735307791986,5.111e-05,96556.0,96543.0,0.13193568]
["bitfinex","BTCUSD",1735307792160,0.00305111,96556.0,96543.0,0.13193568]
["bitfinex","BTCUSD",1735307792524,0.00505111,96556.0,96543.0,0.13193568]
["bitfinex","BTCUSD",1735307792934,5.111e-05,96556.0,96543.0,0.13193568]
["bitfinex","BTCUSD",1735307793380,0.00105111,96556.0,96543.0,0.13193568]
["bitfinex","BTCUSD",1735307794350,5.111e-05,96556.0,96543.0,0.13193568]
["bitfinex","BTCUSD",1735307794549,0.00105111,96556.0,96543.0,0.13193568]
["bitfinex","BTCUSD",1735307794752,0.00105111,96556.0,96545.0,0.0783]
["bitfinex","BTCUSD",1735307794994,0.00105111,96556.0,96543.0,0.0487]
["bitfinex","BTCUSD",1735307794995,5.111e-05,96556.0,96547.0,0.207152]
["bitfinex","BTCUSD",1735307795203,5.111e-05,96556.0,96549.0,0.0773]
["bitfinex","BTCUSD",1735307795379,5.111e-05,96556.0,96550.0,0.00103556]
["bitfinex","BTCUSD",1735307795585,5.111e-05,96556.0,96551.0,0.07833556]
["bitfinex","BTCUSD",1735307795791,5.111e-05,96556.0,96551.0,0.41531956]
["bitfinex","BTCUSD",1735307796091,5.111e-05,96556.0,96554.0,0.0773]
["bitfinex","BTCUSD",1735307796238,5.111e-05,96556.0,96555.0,0.00103556]
["bitfinex","BTCUSD",1735307796999,5.111e-05,96556.0,96554.0,0.0773]
["bitfinex","BTCUSD",1735307797963,5.111e-05,96556.0,96555.0,0.004]
["bitfinex","BTCUSD",1735307798206,5.111e-05,96556.0,96554.0,0.0773]
["bitfinex","BTCUSD",1735307798415,5.111e-05,96556.0,96555.0,0.00103556]
["bitfinex","BTCUSD",1735307798614,5.111e-05,96556.0,96555.0,0.12513556]
["bitfinex","BTCUSD",1735307798789,5.111e-05,96556.0,96555.0,0.35627056]
["bitfinex","BTCUSD",1735307798986,5.111e-05,96556.0,96555.0,0.355235]
["bitfinex","BTCUSD",1735307799248,5.111e-05,96556.0,96555.0,0.359235]
["bitfinex","BTCUSD",1735307799471,5.111e-05,96556.0,96555.0,0.40529696]
["bitfinex","BTCUSD",1735307800924,5.111e-05,96556.0,96555.0,0.1291]
["bitfinex","BTCUSD",1735307801096,5.111e-05,96556.0,96555.0,0.13013551]
["bitfinex","BTCUSD",1735307803766,5.111e-05,96556.0,96555.0,0.1291]
["bitfinex","BTCUSD",1735307805517,5.111e-05,96556.0,96555.0,0.13013555]
["bitfinex","BTCUSD",1735307808621,5.111e-05,96556.0,96555.0,0.0823]
["bitfinex","BTCUSD",1735307810384,5.111e-05,96556.0,96555.0,0.09521]
["bitfinex","BTCUSD",1735307811845,5.111e-05,96556.0,96555.0,0.0823]
["bitfinex","BTCUSD",1735307815174,5.111e-05,96556.0,96555.0,0.10633555]
["bitfinex","BTCUSD",1735307815589,5.111e-05,96556.0,96555.0,0.25752187]
["bitfinex","BTCUSD",1735307815793,5.111e-05,96556.0,96555.0,0.35648632]
["bitfinex","BTCUSD",1735307816862,5.111e-05,96556.0,96555.0,0.35248632]
["bitfinex","BTCUSD",1735307817063,5.111e-05,96556.0,96555.0,0.42933435]
["bitfinex","BTCUSD",1735307817370,5.111e-05,96556.0,96555.0,0.43233435]
["bitfinex","BTCUSD",1735307817628,5.111e-05,96556.0,96555.0,0.44263749]
["bitfinex","BTCUSD",1735307817823,5.111e-05,96556.0,96555.0,0.43963749]
["bitfinex","BTCUSD",1735307817996,5.111e-05,96556.0,96555.0,0.44663749]
["bitfinex","BTCUSD",1735307818176,5.111e-05,96556.0,96555.0,0.43963749]
["bitfinex","BTCUSD",1735307818391,5.111e-05,96556.0,96555.0,0.43863749]
["bitfinex","BTCUSD",1735307818568,5.111e-05,96556.0,96555.0,0.45363749]
["bitfinex","BTCUSD",1735307820057,5.111e-05,96556.0,96555.0,0.62441059]
["bitfinex","BTCUSD",1735307820296,8.55e-05,96559.0,96558.0,0.1]
["bitfinex","BTCUSD",1735307820499,8.55e-05,96559.0,96558.0,0.70500792]
["bitfinex","BTCUSD",1735307820706,8.55e-05,96559.0,96558.0,0.70397264]
["bitfinex","BTCUSD",1735307820915,5e-07,96559.0,96558.0,0.70397264]
["bitfinex","BTCUSD",1735307821116,8.55e-05,96589.0,96571.0,0.1]
["bitfinex","BTCUSD",1735307821320,8.55e-05,96589.0,96578.0,0.603086]
["bitfinex","BTCUSD",1735307821547,8.55e-05,96589.0,96578.0,0.81105864]
["bitfinex","BTCUSD",1735307822585,8.55e-05,96589.0,96578.0,0.71105864]
["bitfinex","BTCUSD",1735307823874,8.55e-05,96589.0,96578.0,0.81105864]
["bitfinex","BTCUSD",1735307824465,8.55e-05,96589.0,96578.0,0.81405864]
["bitfinex","BTCUSD",1735307824678,8.55e-05,96589.0,96578.0,0.81805864]
["bitfinex","BTCUSD",1735307825042,8.55e-05,96589.0,96578.0,0.81405864]
["bitfinex","BTCUSD",1735307825440,8.55e-05,96589.0,96578.0,0.81505864]
["bitfinex","BTCUSD",1735307826462,8.55e-05,96589.0,96578.0,0.82567004]
["bitfinex","BTCUSD",1735307827659,8.55e-05,96589.0,96578.0,0.91833915]
["bitfinex","BTCUSD",1735307829843,8.55e-05,96589.0,96578.0,0.82567004]
["bitfinex","BTCUSD",1735307831629,8.55e-05,96589.0,96578.0,0.92567004]
["bitfinex","BTCUSD",1735307831828,8.55e-05,96589.0,96588.0,0.35]
["bitfinex","BTCUSD",1735307832063,0.00023888,96589.0,96588.0,0.84435132]
["bitfinex","BTCUSD",1735307833064,8.8e-07,96589.0,96588.0,0.84435132]
["bitfinex","BTCUSD",1735307833506,8.55e-05,96613.0,96612.0,0.355313]
["bitfinex","BTCUSD",1735307833725,0.00059665,96613.0,96612.0,0.45929932]
["bitfinex","BTCUSD",1735307833877,0.00059665,96613.0,96612.0,0.55663345]
["bitfinex","BTCUSD",1735307834278,0.00059665,96613.0,96612.0,0.50663345]
["bitfinex","BTCUSD",1735307834653,0.00059665,96613.0,96612.0,0.40929932]
["bitfinex","BTCUSD",1735307834860,0.00059665,96613.0,96612.0,0.41829932]
["bitfinex","BTCUSD",1735307835060,0.00059665,96613.0,96612.0,0.42229932]
["bitfinex","BTCUSD",1735307836664,0.00059665,96613.0,96612.0,0.41329932]
["bitfinex","BTCUSD",1735307837229,0.00059665,96613.0,96612.0,0.42229932]
["bitfinex","BTCUSD",1735307837433,0.00059665,96613.0,96612.0,0.6179669]
["bitfinex","BTCUSD",1735307837635,0.00059665,96613.0,96612.0,0.6139669]
["bitfinex","BTCUSD",1735307837843,0.00059665,96613.0,96612.0,0.7689669]
["bitfinex","BTCUSD",1735307838402,0.00059665,96613.0,96612.0,0.7639669]
["bitfinex","BTCUSD",1735307838610,0.00059665,96613.0,96612.0,0.79079689]
["bitfinex","BTCUSD",1735307839239,0.00059665,96613.0,96612.0,0.79479689]
["bitfinex","BTCUSD",1735307839680,0.00059665,96613.0,96612.0,0.78579689]
["bitfinex","BTCUSD",1735307840010,8.55e-05,96615.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735307840238,8.55e-05,96615.0,96614.0,0.46099532]
["bitfinex","BTCUSD",1735307840631,8.55e-05,96615.0,96614.0,0.48399532]
["bitfinex","BTCUSD",1735307841828,8.55e-05,96615.0,96614.0,0.49799532]
["bitfinex","BTCUSD",1735307843716,8.55e-05,96615.0,96614.0,0.67949532]
["bitfinex","BTCUSD",1735307843920,8.55e-05,96615.0,96614.0,0.78348164]
["bitfinex","BTCUSD",1735307847048,8.55e-05,96615.0,96614.0,0.68348164]
["bitfinex","BTCUSD",1735307847249,8.55e-05,96615.0,96614.0,0.78348164]
["bitfinex","BTCUSD",1735307847660,8.55e-05,96615.0,96614.0,0.79409235]
["bitfinex","BTCUSD",1735307850414,8.55e-05,96615.0,96614.0,0.94369235]
["bitfinex","BTCUSD",1735307850415,5e-07,96615.0,96614.0,0.94369235]
["bitfinex","BTCUSD",1735307851585,8.56e-05,96626.0,96624.0,0.611087]
["bitfinex","BTCUSD",1735307851796,0.00023886,96625.0,96624.0,0.80688112]
["bitfinex","BTCUSD",1735307853421,0.00023886,96625.0,96624.0,0.81788112]
["bitfinex","BTCUSD",1735307853999,0.00023886,96625.0,96624.0,0.80688112]
["bitfinex","BTCUSD",1735307854975,0.00023886,96625.0,96624.0,0.71607332]
["bitfinex","BTCUSD",1735307855183,0.00023886,96625.0,96624.0,0.59307332]
["bitfinex","BTCUSD",1735307855387,0.06253886,96625.0,96624.0,0.001]
["bitfinex","BTCUSD",1735307855814,0.06193134,96625.0,96624.0,0.001]
["bitfinex","BTCUSD",1735307855985,8.56e-05,96626.0,96625.0,0.023]
["bitfinex","BTCUSD",1735307856126,8.56e-05,96626.0,96625.0,0.16151825]
["bitfinex","BTCUSD",1735307856335,8.56e-05,96626.0,96625.0,0.12802102]
["bitfinex","BTCUSD",1735307856761,8.56e-05,96626.0,96624.0,0.206986]
["bitfinex","BTCUSD",1735307856973,8.56e-05,96626.0,96625.0,0.00703478]
["bitfinex","BTCUSD",1735307857648,0.0010856,96626.0,96625.0,0.01003478]
["bitfinex","BTCUSD",1735307858064,0.0010856,96626.0,96625.0,0.00103478]
["bitfinex","BTCUSD",1735307858273,0.0020856,96626.0,96625.0,0.01003478]
["bitfinex","BTCUSD",1735307858914,0.0020856,96626.0,96625.0,0.009]
["bitfinex","BTCUSD",1735307859521,8.56e-05,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1735307859860,0.0010856,96626.0,96625.0,0.011]
["bitfinex","BTCUSD",1735307860050,8.56e-05,96626.0,96617.0,0.207]
["bitfinex","BTCUSD",1735307860431,0.0010856,96626.0,96625.0,0.013]
["bitfinex","BTCUSD",1735307860847,0.0010856,96626.0,96625.0,0.009]
["bitfinex","BTCUSD",1735307861132,8.56e-05,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1735307861518,0.0010856,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1735307863044,0.0010856,96626.0,96618.0,0.00103489]
["bitfinex","BTCUSD",1735307863253,8.56e-05,96626.0,96625.0,0.004]
["bitfinex","BTCUSD",1735307863694,0.0010856,96626.0,96625.0,0.013]
["bitfinex","BTCUSD",1735307863979,8.56e-05,96626.0,96618.0,0.00103489]
["bitfinex","BTCUSD",1735307864218,0.0010856,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1735307864768,8.56e-05,96626.0,96618.0,0.00103489]
["bitfinex","BTCUSD",1735307864974,0.0010856,96626.0,96625.0,0.011]
["bitfinex","BTCUSD",1735307866153,8.56e-05,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1735307866356,8.56e-05,96626.0,96618.0,0.00103489]
["bitfinex","BTCUSD",1735307866551,0.0010856,96626.0,96618.0,0.0298879]
["bitfinex","BTCUSD",1735307866767,8.56e-05,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1735307867158,0.0010856,96626.0,96625.0,0.008]
["bitfinex","BTCUSD",1735307867361,0.0010856,96626.0,96618.0,0.00103489]
["bitfinex","BTCUSD",1735307867561,0.0010856,96626.0,96619.0,0.0495]
["bitfinex","BTCUSD",1735307867761,0.0020856,96626.0,96620.0,0.00103479]
["bitfinex","BTCUSD",1735307867924,0.0010856,96626.0,96621.0,0.00103479]
["bitfinex","BTCUSD",1735307868126,0.0010856,96626.0,96616.0,0.00103488]
["bitfinex","BTCUSD",1735307868418,0.0010856,96626.0,96617.0,0.00103488]
["bitfinex","BTCUSD",1735307868628,0.0010856,96626.0,96614.0,0.00032426]
["bitfinex","BTCUSD",1735307868796,0.0630856,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1735307868953,0.16707192,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1735307869389,0.16807192,96626.0,96625.0,0.011]
["bitfinex","BTCUSD",1735307869599,0.0640856,96626.0,96625.0,0.011]
["bitfinex","BTCUSD",1735307870026,0.16807192,96626.0,96625.0,0.008]
["bitfinex","BTCUSD",1735307870203,0.206985,96625.0,96614.0,0.00032426]
["bitfinex","BTCUSD",1735307870403,0.20699,96623.0,96617.0,0.003]
["bitfinex","BTCUSD",1735307870805,0.20699,96623.0,96614.0,0.00032426]
["bitfinex","BTCUSD",1735307871212,0.207001,96618.0,96614.0,0.00032426]
["bitfinex","BTCUSD",1735307872934,0.207001,96618.0,96617.0,0.002]
["bitfinex","BTCUSD",1735307873154,0.207001,96618.0,96614.0,0.00032426]
["bitfinex","BTCUSD",1735307873348,0.207001,96618.0,96614.0,0.00432426]
["bitfinex","BTCUSD",1735307873559,0.207001,96618.0,96614.0,0.00532426]
["bitfinex","BTCUSD",1735307873560,0.062,96615.0,96614.0,0.00532426]
["bitfinex","BTCUSD",1735307873783,0.34868632,96615.0,96614.0,0.00132426]
["bitfinex","BTCUSD",1735307873999,0.34868632,96615.0,96614.0,0.00332426]
["bitfinex","BTCUSD",1735307874200,0.34868632,96615.0,96614.0,0.00032426]
["bitfinex","BTCUSD",1735307874401,0.34868632,96615.0,96614.0,0.00132426]
["bitfinex","BTCUSD",1735307874759,0.34868632,96615.0,96614.0,0.00032426]
["bitfinex","BTCUSD",1735307875570,0.34868632,96615.0,96614.0,0.00432426]
["bitfinex","BTCUSD",1735307875990,0.34868632,96615.0,96614.0,0.00032426]
["bitfinex","BTCUSD",1735307876219,0.35168632,96615.0,96614.0,0.00032426]
["bitfinex","BTCUSD",1735307881167,0.31898632,96615.0,96614.0,0.00032426]
["bitfinex","BTCUSD",1735307882554,0.31598632,96615.0,96614.0,0.00032426]
["bitfinex","BTCUSD",1735307882962,0.31898632,96615.0,96614.0,0.00032426]
["bitfinex","BTCUSD",1735307883364,0.32198632,96615.0,96614.0,0.00032426]
["bitfinex","BTCUSD",1735307884082,0.52198632,96615.0,96614.0,0.00032426]
["bitfinex","BTCUSD",1735307884296,0.412,96613.0,96612.0,0.00010953]
["bitfinex","BTCUSD",1735307884490,0.51598632,96613.0,96612.0,0.00010953]
["bitfinex","BTCUSD",1735307884726,0.062,96596.0,96570.0,0.0809]
["bitfinex","BTCUSD",1735307884899,0.20709,96577.0,96572.0,0.00051115]
["bitfinex","BTCUSD",1735307885101,0.207092,96575.0,96572.0,0.00051115]
["bitfinex","BTCUSD",1735307885302,0.10398632,96574.0,96572.0,0.00051115]
["bitfinex","BTCUSD",1735307886089,0.419097,96573.0,96572.0,0.00051115]
["bitfinex","BTCUSD",1735307886325,0.52308332,96573.0,96572.0,0.00051115]
["bitfinex","BTCUSD",1735307887300,0.46208332,96573.0,96572.0,0.00051115]
["bitfinex","BTCUSD",1735307888232,0.66208332,96573.0,96572.0,0.00051115]
["bitfinex","BTCUSD",1735307888928,0.66208332,96573.0,96572.0,0.00068215]
["bitfinex","BTCUSD",1735307889316,0.66108332,96573.0,96572.0,0.00068215]
["bitfinex","BTCUSD",1735307889652,0.66208332,96573.0,96572.0,0.00068215]
["bitfinex","BTCUSD",1735307889884,0.66308332,96573.0,96572.0,0.00068215]
["bitfinex","BTCUSD",1735307890137,0.66208332,96573.0,96572.0,0.00068215]
["bitfinex","BTCUSD",1735307890379,0.66308332,96573.0,96572.0,0.00068215]
["bitfinex","BTCUSD",1735307890486,0.67208332,96573.0,96572.0,0.00168215]
["bitfinex","BTCUSD",1735307891712,0.69248132,96573.0,96572.0,0.00168215]
["bitfinex","BTCUSD",1735307892283,0.357127,96559.0,96558.0,0.0001712]
["bitfinex","BTCUSD",1735307892689,0.46111332,96559.0,96558.0,0.00032458]
["bitfinex","BTCUSD",1735307893519,0.46411332,96559.0,96558.0,0.00032458]
["bitfinex","BTCUSD",1735307894030,0.46611332,96559.0,96558.0,0.00032458]
["bitfinex","BTCUSD",1735307894533,0.56611332,96559.0,96558.0,0.00032458]
["bitfinex","BTCUSD",1735307895024,0.56311332,96559.0,96558.0,0.00032458]
["bitfinex","BTCUSD",1735307895241,0.56411332,96559.0,96558.0,0.00032458]
["bitfinex","BTCUSD",1735307895755,0.56911332,96559.0,96558.0,0.00032458]
["bitfinex","BTCUSD",1735307896267,0.56711332,96559.0,96558.0,0.00032458]
["bitfinex","BTCUSD",1735307896553,0.46911332,96559.0,96558.0,0.00032458]
["bitfinex","BTCUSD",1735307897262,0.47974018,96559.0,96558.0,0.00032458]
["bitfinex","BTCUSD",1735307898200,0.67974018,96559.0,96558.0,0.00032458]
["bitfinex","BTCUSD",1735307899317,0.74174018,96559.0,96558.0,0.00032458]
["bitfinex","BTCUSD",1735307899568,0.357187,96531.0,96530.0,0.000171]
["bitfinex","BTCUSD",1735307899857,0.46117332,96531.0,96530.0,0.00022211]
["bitfinex","BTCUSD",1735307900487,0.68417332,96531.0,96530.0,4e-05]
["bitfinex","BTCUSD",1735307900695,0.15,96512.0,96511.0,0.000171]
["bitfinex","BTCUSD",1735307900910,0.25398632,96512.0,96511.0,0.00013776]
["bitfinex","BTCUSD",1735307901125,0.41303391,96512.0,96511.0,0.00013776]
["bitfinex","BTCUSD",1735307901335,0.51303391,96512.0,96511.0,0.00013776]
["bitfinex","BTCUSD",1735307901564,0.35,96505.0,96475.0,0.000171]
["bitfinex","BTCUSD",1735307901761,0.51303391,96505.0,96504.0,0.00032446]
["bitfinex","BTCUSD",1735307902420,0.45398632,96505.0,96504.0,0.00032446]
["bitfinex","BTCUSD",1735307902825,0.45698632,96505.0,96504.0,0.00032446]
["bitfinex","BTCUSD",1735307903029,0.45398632,96505.0,96504.0,0.00032446]
["bitfinex","BTCUSD",1735307904588,0.46498632,96505.0,96504.0,0.00132446]
["bitfinex","BTCUSD",1735307904808,0.36498632,96505.0,96504.0,0.00132446]
["bitfinex","BTCUSD",1735307905024,0.46498632,96505.0,96504.0,0.00132446]
["bitfinex","BTCUSD",1735307906668,0.46498632,96505.0,96475.0,0.000171]
["bitfinex","BTCUSD",1735307906669,0.557251,96501.0,96475.0,0.000171]
["bitfinex","BTCUSD",1735307906884,0.68423732,96501.0,96500.0,0.0002221]
["bitfinex","BTCUSD",1735307907089,0.1,96483.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735307907300,0.357314,96472.0,96471.0,0.00071194]
["bitfinex","BTCUSD",1735307907501,0.46130032,96472.0,96471.0,0.00071194]
["bitfinex","BTCUSD",1735307909246,0.46130032,96472.0,96471.0,0.00171194]
["bitfinex","BTCUSD",1735307911581,0.47159543,96472.0,96471.0,0.00171194]
["bitfinex","BTCUSD",1735307912189,0.47159543,96472.0,96471.0,0.00179754]
["bitfinex","BTCUSD",1735307915345,0.26428143,96472.0,96471.0,0.00179754]
["bitfinex","BTCUSD",1735307915654,0.11428143,96472.0,96471.0,0.00179754]
["bitfinex","BTCUSD",1735307915828,0.01029511,96472.0,96471.0,0.00179754]
["bitfinex","BTCUSD",1735307916029,0.15,96478.0,96471.0,0.08049754]
["bitfinex","BTCUSD",1735307916235,0.25398632,96478.0,96471.0,0.08049754]
["bitfinex","BTCUSD",1735307917727,0.25398632,96478.0,96471.0,0.07949754]
["bitfinex","BTCUSD",1735307917924,0.10398632,96478.0,96471.0,0.07949754]
["bitfinex","BTCUSD",1735307918175,0.10398632,96478.0,96471.0,0.08149754]
["bitfinex","BTCUSD",1735307918176,0.207303,96477.0,96471.0,0.08149754]
["bitfinex","BTCUSD",1735307918376,0.207303,96477.0,96471.0,0.07949754]
["bitfinex","BTCUSD",1735307918514,0.414606,96477.0,96471.0,0.08049754]
["bitfinex","BTCUSD",1735307918707,0.414606,96477.0,96471.0,0.08349754]
["bitfinex","BTCUSD",1735307918913,0.414606,96477.0,96471.0,0.08049754]
["bitfinex","BTCUSD",1735307919143,0.207303,96477.0,96471.0,0.08049754]
["bitfinex","BTCUSD",1735307919364,0.207303,96477.0,96471.0,0.08349754]
["bitfinex","BTCUSD",1735307919534,0.207303,96477.0,96471.0,0.08049754]
["bitfinex","BTCUSD",1735307919741,0.207303,96477.0,96471.0,0.07949754]
["bitfinex","BTCUSD",1735307920150,0.207303,96477.0,96471.0,0.08049754]
["bitfinex","BTCUSD",1735307920999,0.207303,96477.0,96471.0,0.08349754]
["bitfinex","BTCUSD",1735307921223,0.207313,96473.0,96471.0,0.08049754]
["bitfinex","BTCUSD",1735307921649,0.10398632,96478.0,96471.0,0.08349754]
["bitfinex","BTCUSD",1735307921853,0.207305,96476.0,96471.0,0.07949754]
["bitfinex","BTCUSD",1735307922235,0.207305,96476.0,96471.0,0.08349754]
["bitfinex","BTCUSD",1735307922844,0.15,96479.0,96471.0,0.08349754]
["bitfinex","BTCUSD",1735307923043,0.15,96479.0,96471.0,0.08049754]
["bitfinex","BTCUSD",1735307923426,0.0001712,96477.0,96471.0,0.07949754]
["bitfinex","BTCUSD",1735307923623,0.207305,96476.0,96471.0,0.07949754]
["bitfinex","BTCUSD",1735307923848,0.207305,96476.0,96471.0,0.08049754]
["bitfinex","BTCUSD",1735307924253,0.207305,96476.0,96471.0,0.07949754]
["bitfinex","BTCUSD",1735307924426,0.207305,96476.0,96471.0,0.08249754]
["bitfinex","BTCUSD",1735307924625,0.207305,96476.0,96471.0,0.08149754]
["bitfinex","BTCUSD",1735307925069,0.208305,96476.0,96471.0,0.08549754]
["bitfinex","BTCUSD",1735307925968,0.208305,96476.0,96471.0,0.08349754]
["bitfinex","BTCUSD",1735307926388,0.208305,96476.0,96471.0,0.00679754]
["bitfinex","BTCUSD",1735307930055,0.001,96476.0,96471.0,0.00679754]
["bitfinex","BTCUSD",1735307930706,0.208307,96476.0,96471.0,0.00679754]
["bitfinex","BTCUSD",1735307934875,0.001,96476.0,96471.0,0.00679754]
["bitfinex","BTCUSD",1735307935067,0.001,96476.0,96472.0,0.1292]
["bitfinex","BTCUSD",1735307935185,0.0011712,96476.0,96472.0,0.1292]
["bitfinex","BTCUSD",1735307936103,0.01734741,96476.0,96472.0,0.1292]
["bitfinex","BTCUSD",1735307936312,0.207307,96475.0,96472.0,0.1312]
["bitfinex","BTCUSD",1735307937265,0.207307,96475.0,96472.0,0.1292]
["bitfinex","BTCUSD",1735307937462,0.207307,96475.0,96472.0,0.1352]
["bitfinex","BTCUSD",1735307937670,0.207307,96475.0,96472.0,0.1312]
["bitfinex","BTCUSD",1735307937915,0.208307,96475.0,96472.0,0.1352]
["bitfinex","BTCUSD",1735307939705,0.001,96475.0,96472.0,0.1352]
["bitfinex","BTCUSD",1735307941147,0.207309,96474.0,96472.0,0.1352]
["bitfinex","BTCUSD",1735307941368,0.001,96475.0,96472.0,0.1352]
["bitfinex","BTCUSD",1735307942609,0.001,96475.0,96472.0,0.1332]
["bitfinex","BTCUSD",1735307942805,0.001,96475.0,96472.0,0.1352]
["bitfinex","BTCUSD",1735307943437,0.001,96475.0,96472.0,0.1332]
["bitfinex","BTCUSD",1735307943637,0.001,96475.0,96472.0,0.1352]
["bitfinex","BTCUSD",1735307946160,0.001,96475.0,96472.0,0.1352856]
["bitfinex","BTCUSD",1735307946583,0.0011712,96475.0,96472.0,0.1352856]
["bitfinex","BTCUSD",1735307950371,0.207309,96474.0,96472.0,0.1332856]
["bitfinex","BTCUSD",1735307950576,0.207309,96474.0,96472.0,0.1352856]
["bitfinex","BTCUSD",1735307950781,0.207309,96474.0,96472.0,0.1312856]
["bitfinex","BTCUSD",1735307950991,0.25398632,96473.0,96472.0,0.0020856]
["bitfinex","BTCUSD",1735307951205,0.31598632,96473.0,96472.0,0.0060856]
["bitfinex","BTCUSD",1735307951408,0.31598632,96473.0,96472.0,0.0020856]
["bitfinex","BTCUSD",1735307952047,0.31598632,96473.0,96472.0,0.0040856]
["bitfinex","BTCUSD",1735307952221,0.40891006,96473.0,96472.0,0.0040856]
["bitfinex","BTCUSD",1735307952363,0.34691006,96473.0,96472.0,0.0040856]
["bitfinex","BTCUSD",1735307952570,0.34691006,96473.0,96472.0,0.0020856]
["bitfinex","BTCUSD",1735307952781,0.34791006,96473.0,96472.0,0.0020856]
["bitfinex","BTCUSD",1735307953061,0.34791006,96473.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1735307953062,0.44027106,96473.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1735307953257,0.43927106,96473.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1735307953680,0.44027106,96473.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1735307954298,0.25498632,96473.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1735307954981,0.25398632,96473.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1735307955523,0.39391911,96473.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1735307955729,0.13993279,96473.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1735307955926,0.13993279,96473.0,96472.0,0.0454856]
["bitfinex","BTCUSD",1735307956794,0.18545594,96475.0,96472.0,0.0454856]
["bitfinex","BTCUSD",1735307956795,0.09345682,96475.0,96472.0,0.0454856]
["bitfinex","BTCUSD",1735307957088,0.207309,96474.0,96472.0,0.0454856]
["bitfinex","BTCUSD",1735307957768,0.09345682,96475.0,96472.0,0.0454856]
["bitfinex","BTCUSD",1735307958168,0.0001712,96475.0,96472.0,0.0454856]
["bitfinex","BTCUSD",1735307958381,0.0001712,96475.0,96472.0,0.0464856]
["bitfinex","BTCUSD",1735307959434,0.0001712,96475.0,96472.0,0.0454856]
["bitfinex","BTCUSD",1735307959837,0.0011712,96475.0,96472.0,0.0454856]
["bitfinex","BTCUSD",1735307960041,0.0001712,96475.0,96472.0,0.0454856]
["bitfinex","BTCUSD",1735307960474,0.0001712,96475.0,96472.0,0.0464856]
["bitfinex","BTCUSD",1735307960681,0.0001712,96475.0,96472.0,0.0454856]
["bitfinex","BTCUSD",1735307961165,0.02137274,96475.0,96472.0,0.0464856]
["bitfinex","BTCUSD",1735307961284,0.02137274,96475.0,96472.0,0.0454856]
["bitfinex","BTCUSD",1735307961702,0.0001712,96475.0,96472.0,0.0454856]
["bitfinex","BTCUSD",1735307962724,0.0001712,96475.0,96472.0,0.0474856]
["bitfinex","BTCUSD",1735307963148,0.0001712,96475.0,96473.0,0.0814]
["bitfinex","BTCUSD",1735307964476,0.0001712,96475.0,96473.0,0.0834]
["bitfinex","BTCUSD",1735307965609,0.0001712,96475.0,96473.0,0.0824]
["bitfinex","BTCUSD",1735307965991,0.0001712,96475.0,96473.0,0.0844]
["bitfinex","BTCUSD",1735307967220,0.0001712,96475.0,96473.0,0.0824]
["bitfinex","BTCUSD",1735307967520,0.0001712,96475.0,96473.0,0.0834]
["bitfinex","BTCUSD",1735307967724,0.0001712,96475.0,96473.0,0.0824]
["bitfinex","BTCUSD",1735307969115,0.0001712,96475.0,96473.0,0.0844]
["bitfinex","BTCUSD",1735307972187,0.0001712,96475.0,96474.0,0.39564581]
["bitfinex","BTCUSD",1735307972443,0.0001712,96475.0,96474.0,0.46479532]
["bitfinex","BTCUSD",1735307972656,0.0001712,96475.0,96474.0,0.56479532]
["bitfinex","BTCUSD",1735307973458,0.0001712,96475.0,96474.0,0.56679532]
["bitfinex","BTCUSD",1735307973659,0.0001712,96475.0,96474.0,0.56479532]
["bitfinex","BTCUSD",1735307973927,0.0001712,96475.0,96474.0,0.360809]
["bitfinex","BTCUSD",1735307974285,0.0001712,96475.0,96474.0,0.49722179]
["bitfinex","BTCUSD",1735307974864,0.0001712,96475.0,96474.0,0.47422179]
["bitfinex","BTCUSD",1735307975069,0.0011712,96475.0,96474.0,0.1425]
["bitfinex","BTCUSD",1735307975398,0.0011712,96475.0,96474.0,0.1385]
["bitfinex","BTCUSD",1735307975778,0.0001712,96475.0,96474.0,0.1345]
["bitfinex","BTCUSD",1735307976178,0.0011712,96475.0,96474.0,0.1415]
["bitfinex","BTCUSD",1735307977526,0.0011712,96475.0,96474.0,0.1375]
["bitfinex","BTCUSD",1735307977925,0.0011712,96475.0,96474.0,0.1405]
["bitfinex","BTCUSD",1735307978156,0.0001712,96475.0,96474.0,0.1335]
["bitfinex","BTCUSD",1735307978352,0.0011712,96475.0,96474.0,0.1385]
["bitfinex","BTCUSD",1735307978669,0.0001712,96475.0,96474.0,0.1335]
["bitfinex","BTCUSD",1735307979010,0.0011712,96475.0,96474.0,0.1415]
["bitfinex","BTCUSD",1735307981491,0.0011712,96475.0,96474.0,0.011]
["bitfinex","BTCUSD",1735307982321,0.2074782,96475.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1735307982572,0.2074782,96475.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735307982757,0.2074782,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1735307982891,0.2074782,96475.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735307983323,0.2074782,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1735307984166,0.21769028,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1735307984568,0.21769028,96475.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735307985199,0.01038328,96475.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735307985405,0.0001712,96475.0,96473.0,0.0010856]
["bitfinex","BTCUSD",1735307986372,0.0001712,96475.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735307987425,0.0001712,96475.0,96474.0,0.121]
["bitfinex","BTCUSD",1735307988715,0.0001712,96475.0,96474.0,0.328309]
["bitfinex","BTCUSD",1735307988922,0.0001712,96475.0,96474.0,0.334309]
["bitfinex","BTCUSD",1735307994048,0.0001712,96475.0,96474.0,0.357309]
["bitfinex","BTCUSD",1735307994715,0.0001712,96475.0,96474.0,0.45529532]
["bitfinex","BTCUSD",1735307994919,0.0001712,96475.0,96474.0,0.45729532]
["bitfinex","BTCUSD",1735307995123,0.0001712,96475.0,96474.0,0.46129532]
["bitfinex","BTCUSD",1735307995340,0.0001712,96475.0,96474.0,0.45729532]
["bitfinex","BTCUSD",1735307995592,0.0001712,96475.0,96474.0,0.46429532]
["bitfinex","BTCUSD",1735307995843,0.0011712,96475.0,96474.0,0.46429532]
["bitfinex","BTCUSD",1735307996113,0.0001712,96475.0,96474.0,0.56758976]
["bitfinex","BTCUSD",1735307996306,0.0001712,96475.0,96474.0,0.53418976]
["bitfinex","BTCUSD",1735307996515,0.14968958,96509.0,96491.0,0.0498]
["bitfinex","BTCUSD",1735307996715,0.14968958,96509.0,96491.0,0.05083625]
["bitfinex","BTCUSD",1735307997897,0.16028277,96509.0,96491.0,0.05083625]
["bitfinex","BTCUSD",1735307998585,0.16028277,96509.0,96491.0,0.05183625]
["bitfinex","BTCUSD",1735307998820,0.207236,96508.0,96491.0,0.05083625]
["bitfinex","BTCUSD",1735307999049,0.207236,96508.0,96491.0,0.0498]
["bitfinex","BTCUSD",1735307999280,0.207236,96508.0,96491.0,0.0508]
["bitfinex","BTCUSD",1735307999507,0.207236,96508.0,96492.0,0.0827]
["bitfinex","BTCUSD",1735308000272,0.12379697,96502.0,96492.0,0.0827]
["bitfinex","BTCUSD",1735308000504,0.207288,96484.0,96475.0,0.09308573]
["bitfinex","BTCUSD",1735308000750,0.51856332,96484.0,96475.0,0.09308573]
["bitfinex","BTCUSD",1735308000988,0.207256,96499.0,96475.0,0.09308573]
["bitfinex","BTCUSD",1735308001215,0.207292,96482.0,96475.0,0.09308573]
["bitfinex","BTCUSD",1735308001559,0.414585,96482.0,96475.0,0.09308573]
["bitfinex","BTCUSD",1735308001772,0.207277,96489.0,96475.0,0.09308573]
["bitfinex","BTCUSD",1735308002185,0.001,96484.0,96475.0,0.09808573]
["bitfinex","BTCUSD",1735308002391,0.207277,96489.0,96475.0,0.09308573]
["bitfinex","BTCUSD",1735308003033,0.207277,96489.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735308003239,0.207277,96489.0,96475.0,0.002]
["bitfinex","BTCUSD",1735308003461,0.10398632,96488.0,96475.0,0.002]
["bitfinex","BTCUSD",1735308003666,0.207288,96484.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735308003869,0.207288,96484.0,96475.0,0.006]
["bitfinex","BTCUSD",1735308003870,0.001,96482.0,96475.0,0.006]
["bitfinex","BTCUSD",1735308004070,0.001,96482.0,96475.0,0.007]
["bitfinex","BTCUSD",1735308004274,0.414585,96482.0,96475.0,0.001]
["bitfinex","BTCUSD",1735308004474,0.207292,96482.0,96475.0,0.004]
["bitfinex","BTCUSD",1735308004882,0.207292,96482.0,96475.0,0.001]
["bitfinex","BTCUSD",1735308005086,0.208292,96482.0,96475.0,0.007]
["bitfinex","BTCUSD",1735308005279,0.207296,96480.0,96475.0,0.007]
["bitfinex","BTCUSD",1735308005519,0.207292,96482.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735308005879,0.207292,96482.0,96473.0,0.0020856]
["bitfinex","BTCUSD",1735308006555,0.207296,96480.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308006681,0.414602,96478.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308006884,0.207305,96476.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308007118,0.0831,96491.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308007474,0.31144552,96484.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308007697,0.001,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308007907,0.10498632,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308008112,0.207294,96481.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308008339,0.207298,96479.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308008509,0.10398632,96478.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308008711,0.001,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308008952,0.10398632,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308009827,0.0001712,96484.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308010502,0.002,96481.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308010719,0.0001712,96484.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308011330,0.0011712,96484.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308011968,0.2084602,96484.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308012591,0.0011712,96484.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308013024,0.0021712,96484.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308013415,0.0001712,96484.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308014569,0.0011712,96484.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308014921,0.0001712,96484.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308015248,0.0001712,96484.0,96476.0,0.330805]
["bitfinex","BTCUSD",1735308015450,0.0001712,96484.0,96477.0,0.04469009]
["bitfinex","BTCUSD",1735308015650,0.0001712,96484.0,96482.0,0.023]
["bitfinex","BTCUSD",1735308015811,0.0001712,96484.0,96483.0,0.3548263]
["bitfinex","BTCUSD",1735308016027,0.0001712,96484.0,96483.0,0.45777632]
["bitfinex","BTCUSD",1735308017043,0.0001712,96484.0,96483.0,0.1235]
["bitfinex","BTCUSD",1735308017668,0.02091562,96484.0,96483.0,0.1235]
["bitfinex","BTCUSD",1735308017887,0.0001712,96484.0,96482.0,0.002]
["bitfinex","BTCUSD",1735308018096,0.0011712,96484.0,96483.0,0.09808573]
["bitfinex","BTCUSD",1735308018289,0.10415752,96484.0,96483.0,0.09308573]
["bitfinex","BTCUSD",1735308018507,0.10515752,96484.0,96483.0,0.09908573]
["bitfinex","BTCUSD",1735308018925,0.10515752,96484.0,96483.0,0.09808573]
["bitfinex","BTCUSD",1735308019134,0.10615752,96484.0,96483.0,0.011]
["bitfinex","BTCUSD",1735308019344,0.10615752,96484.0,96483.0,0.006]
["bitfinex","BTCUSD",1735308019591,0.20729,96483.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308019766,0.31127632,96483.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308020189,0.207292,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308020444,0.10398632,96481.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308021477,0.10398632,96481.0,96475.0,0.0070856]
["bitfinex","BTCUSD",1735308021681,0.31128032,96481.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308022089,0.31228032,96481.0,96475.0,0.0030856]
["bitfinex","BTCUSD",1735308022514,0.001,96481.0,96475.0,0.0030856]
["bitfinex","BTCUSD",1735308022752,0.001,96481.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308023362,0.207296,96480.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308023915,0.207296,96480.0,96475.0,0.0010856]
["bitfinex","BTCUSD",1735308024188,0.0001712,96484.0,96475.0,0.0010856]
["bitfinex","BTCUSD",1735308024403,0.31127632,96483.0,96475.0,0.0010856]
["bitfinex","BTCUSD",1735308024606,0.001,96481.0,96475.0,0.0010856]
["bitfinex","BTCUSD",1735308024815,0.31127632,96483.0,96475.0,0.0010856]
["bitfinex","BTCUSD",1735308025019,0.31127632,96483.0,96475.0,0.0020856]
["bitfinex","BTCUSD",1735308025020,0.207296,96480.0,96475.0,0.0020856]
["bitfinex","BTCUSD",1735308025467,0.207296,96480.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308025888,0.414594,96480.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308026098,0.10398632,96479.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308026301,0.414602,96478.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308026523,0.207305,96476.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308026732,0.31129132,96476.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308027866,0.31129132,96476.0,96475.0,0.0020856]
["bitfinex","BTCUSD",1735308028275,0.20729,96483.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308028276,0.15,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308028412,0.002,96476.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308029447,0.002,96476.0,96475.0,0.0010856]
["bitfinex","BTCUSD",1735308030079,0.002,96476.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308030297,0.10398632,96482.0,96475.0,0.0010856]
["bitfinex","BTCUSD",1735308030711,0.10398632,96482.0,96475.0,0.0050856]
["bitfinex","BTCUSD",1735308030923,0.10398632,96482.0,96475.0,0.0010856]
["bitfinex","BTCUSD",1735308031338,0.207294,96481.0,96475.0,0.0050856]
["bitfinex","BTCUSD",1735308031543,0.207294,96481.0,96475.0,0.0010856]
["bitfinex","BTCUSD",1735308031928,0.207294,96481.0,96475.0,0.0040856]
["bitfinex","BTCUSD",1735308032128,0.207294,96481.0,96475.0,0.0010856]
["bitfinex","BTCUSD",1735308032328,0.207294,96481.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308032728,0.207294,96481.0,96475.0,0.0010856]
["bitfinex","BTCUSD",1735308033141,0.207294,96481.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308033345,0.0001712,96484.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308033503,0.0001712,96484.0,96475.0,0.0040856]
["bitfinex","BTCUSD",1735308033696,0.0001712,96484.0,96476.0,0.0804]
["bitfinex","BTCUSD",1735308033902,0.0001712,96484.0,96477.0,0.0468]
["bitfinex","BTCUSD",1735308034100,0.0001712,96484.0,96481.0,0.207293]
["bitfinex","BTCUSD",1735308034313,0.0001712,96484.0,96483.0,0.0804]
["bitfinex","BTCUSD",1735308034546,0.0001712,96484.0,96483.0,0.28872632]
["bitfinex","BTCUSD",1735308034740,0.0001712,96484.0,96483.0,0.28769]
["bitfinex","BTCUSD",1735308036414,0.0001712,96484.0,96483.0,0.0824]
["bitfinex","BTCUSD",1735308036834,0.0011712,96484.0,96483.0,0.0874]
["bitfinex","BTCUSD",1735308037880,0.0011712,96484.0,96483.0,0.08843636]
["bitfinex","BTCUSD",1735308038084,0.0011712,96484.0,96483.0,0.13503636]
["bitfinex","BTCUSD",1735308038288,0.0011712,96484.0,96483.0,0.15803636]
["bitfinex","BTCUSD",1735308038499,0.0011712,96484.0,96483.0,0.26202268]
["bitfinex","BTCUSD",1735308038705,0.0011712,96484.0,96483.0,0.26098632]
["bitfinex","BTCUSD",1735308038917,0.0011712,96484.0,96483.0,0.134]
["bitfinex","BTCUSD",1735308039329,0.0011712,96484.0,96483.0,0.005]
["bitfinex","BTCUSD",1735308039537,0.10515752,96484.0,96483.0,0.005]
["bitfinex","BTCUSD",1735308039744,0.207292,96482.0,96473.0,8.56e-05]
["bitfinex","BTCUSD",1735308039946,0.207292,96482.0,96480.0,0.1396286]
["bitfinex","BTCUSD",1735308040982,0.207292,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308041772,0.207292,96482.0,96480.0,0.005]
["bitfinex","BTCUSD",1735308041974,0.2074632,96482.0,96480.0,0.005]
["bitfinex","BTCUSD",1735308042181,0.2074632,96482.0,96480.0,0.007]
["bitfinex","BTCUSD",1735308042711,0.2074632,96482.0,96480.0,0.005]
["bitfinex","BTCUSD",1735308042918,0.2084632,96482.0,96480.0,0.005]
["bitfinex","BTCUSD",1735308043113,0.2084632,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308043257,0.2084632,96482.0,96475.0,0.0050856]
["bitfinex","BTCUSD",1735308043461,0.2074632,96482.0,96475.0,0.0050856]
["bitfinex","BTCUSD",1735308043683,0.2084632,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308043887,0.2094632,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308044287,0.2084632,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308044557,0.2094632,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308045000,0.2084632,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308045308,0.2094632,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308046845,0.2074632,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308047304,0.2084632,96482.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308047516,0.0011712,96482.0,96476.0,0.284105]
["bitfinex","BTCUSD",1735308047937,0.0001712,96482.0,96476.0,0.284105]
["bitfinex","BTCUSD",1735308048377,0.0011712,96482.0,96476.0,0.284105]
["bitfinex","BTCUSD",1735308049022,0.0001712,96482.0,96476.0,0.284105]
["bitfinex","BTCUSD",1735308050074,0.0001712,96482.0,96476.0,0.288105]
["bitfinex","BTCUSD",1735308050521,0.0001712,96482.0,96478.0,0.207301]
["bitfinex","BTCUSD",1735308050749,0.0001712,96482.0,96480.0,0.0796]
["bitfinex","BTCUSD",1735308050962,0.0001712,96482.0,96481.0,0.12802257]
["bitfinex","BTCUSD",1735308051653,0.0001712,96482.0,96481.0,0.02403625]
["bitfinex","BTCUSD",1735308051856,0.0001712,96482.0,96480.0,0.286896]
["bitfinex","BTCUSD",1735308052067,0.0001712,96482.0,96481.0,0.00103632]
["bitfinex","BTCUSD",1735308052687,0.0001712,96482.0,96481.0,0.00603632]
["bitfinex","BTCUSD",1735308053110,0.0001712,96482.0,96481.0,0.09404211]
["bitfinex","BTCUSD",1735308053316,0.0011712,96482.0,96481.0,0.10304211]
["bitfinex","BTCUSD",1735308053493,0.0011712,96482.0,96481.0,0.09404211]
["bitfinex","BTCUSD",1735308053951,0.0021712,96482.0,96481.0,0.01003632]
["bitfinex","BTCUSD",1735308054122,0.0001712,96482.0,96481.0,0.00103632]
["bitfinex","BTCUSD",1735308054330,0.0001712,96482.0,96481.0,0.01503632]
["bitfinex","BTCUSD",1735308054780,0.0001712,96482.0,96481.0,0.09463632]
["bitfinex","BTCUSD",1735308054973,0.0001712,96482.0,96481.0,0.08963632]
["bitfinex","BTCUSD",1735308055196,0.0001712,96482.0,96481.0,0.09363632]
["bitfinex","BTCUSD",1735308055380,0.0001712,96482.0,96481.0,0.22062264]
["bitfinex","BTCUSD",1735308055582,0.0001712,96482.0,96481.0,0.25338632]
["bitfinex","BTCUSD",1735308056022,0.0011712,96482.0,96481.0,0.26738632]
["bitfinex","BTCUSD",1735308056178,0.0011712,96482.0,96481.0,0.25838632]
["bitfinex","BTCUSD",1735308056583,0.0021712,96482.0,96481.0,0.26738632]
["bitfinex","BTCUSD",1735308057474,0.0021712,96482.0,96481.0,0.1404]
["bitfinex","BTCUSD",1735308059124,0.0021712,96482.0,96481.0,0.1414364]
["bitfinex","BTCUSD",1735308061847,0.0021712,96482.0,96481.0,0.1404]
["bitfinex","BTCUSD",1735308063304,0.0001712,96482.0,96481.0,0.1314]
["bitfinex","BTCUSD",1735308063727,0.0011712,96482.0,96481.0,0.1374]
["bitfinex","BTCUSD",1735308063928,0.0011712,96482.0,96481.0,0.13243634]
["bitfinex","BTCUSD",1735308064137,0.0011712,96482.0,96481.0,0.12743634]
["bitfinex","BTCUSD",1735308064790,0.0011712,96482.0,96481.0,0.1284]
["bitfinex","BTCUSD",1735308065221,0.0011712,96482.0,96481.0,0.008]
["bitfinex","BTCUSD",1735308065436,0.0001712,96482.0,96481.0,0.008]
["bitfinex","BTCUSD",1735308065652,0.02093364,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1735308065877,0.02193364,96482.0,96481.0,0.007]
["bitfinex","BTCUSD",1735308066082,0.02193364,96482.0,96475.0,0.09297724]
["bitfinex","BTCUSD",1735308066287,0.0011712,96482.0,96481.0,0.004]
["bitfinex","BTCUSD",1735308066495,0.0011712,96482.0,96481.0,0.009]
["bitfinex","BTCUSD",1735308066739,0.0001712,96482.0,96481.0,0.004]
["bitfinex","BTCUSD",1735308067153,0.2074632,96482.0,96481.0,0.004]
["bitfinex","BTCUSD",1735308067358,0.2074632,96482.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735308067359,0.0001712,96482.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735308067570,0.0001712,96482.0,96481.0,0.005]
["bitfinex","BTCUSD",1735308067786,0.0001712,96482.0,96481.0,0.007]
["bitfinex","BTCUSD",1735308068205,0.0001712,96482.0,96481.0,0.005]
["bitfinex","BTCUSD",1735308068643,0.0001712,96482.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735308069050,0.0001712,96482.0,96481.0,0.0469]
["bitfinex","BTCUSD",1735308069278,0.0001712,96482.0,96481.0,0.0459]
["bitfinex","BTCUSD",1735308069488,0.0001712,96482.0,96481.0,0.0469]
["bitfinex","BTCUSD",1735308069909,0.0001712,96482.0,96481.0,0.0459]
["bitfinex","BTCUSD",1735308071713,0.0001712,96482.0,96481.0,0.008]
["bitfinex","BTCUSD",1735308072185,0.0001712,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1735308072378,0.0001712,96482.0,96481.0,0.008]
["bitfinex","BTCUSD",1735308072827,0.0001712,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1735308073527,0.0011712,96482.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735308073951,0.0021712,96482.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735308074437,0.0011712,96482.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735308074639,0.0011712,96482.0,96477.0,0.0020856]
["bitfinex","BTCUSD",1735308075640,0.0001712,96482.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735308076408,0.0001712,96482.0,96481.0,0.003]
["bitfinex","BTCUSD",1735308076639,0.0001712,96482.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735308077078,0.0001712,96482.0,96478.0,0.207301]
["bitfinex","BTCUSD",1735308077711,0.0001712,96482.0,96481.0,0.006]
["bitfinex","BTCUSD",1735308078812,0.0001712,96482.0,96478.0,0.414602]
["bitfinex","BTCUSD",1735308079047,0.0001712,96482.0,96478.0,0.420602]
["bitfinex","BTCUSD",1735308079502,0.0001712,96482.0,96478.0,0.207301]
["bitfinex","BTCUSD",1735308079764,0.0001712,96482.0,96481.0,0.006]
["bitfinex","BTCUSD",1735308079984,0.0001712,96482.0,96478.0,0.207301]
["bitfinex","BTCUSD",1735308080221,0.0001712,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1735308081037,0.0001712,96482.0,96478.0,0.213301]
["bitfinex","BTCUSD",1735308081418,0.0001712,96482.0,96478.0,0.215301]
["bitfinex","BTCUSD",1735308082047,0.0001712,96482.0,96478.0,0.209301]
["bitfinex","BTCUSD",1735308082250,0.0001712,96482.0,96481.0,0.006]
["bitfinex","BTCUSD",1735308082612,0.0001712,96482.0,96478.0,0.209301]
["bitfinex","BTCUSD",1735308082815,0.0001712,96482.0,96478.0,0.215301]
["bitfinex","BTCUSD",1735308083181,0.0001712,96482.0,96478.0,0.207301]
["bitfinex","BTCUSD",1735308083391,0.0001712,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1735308083598,0.0001712,96482.0,96481.0,0.008]
["bitfinex","BTCUSD",1735308083838,0.0001712,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1735308084047,0.0001712,96482.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735308084256,0.0001712,96482.0,96478.0,0.002]
["bitfinex","BTCUSD",1735308084707,0.0001712,96482.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735308085121,0.0001712,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1735308085783,0.27492006,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1735308085993,0.45182006,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1735308086207,0.36241787,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1735308086419,0.1,96478.0,96477.0,0.0060856]
["bitfinex","BTCUSD",1735308086631,0.1,96478.0,96477.0,0.0020856]
["bitfinex","BTCUSD",1735308086632,0.35398632,96478.0,96477.0,0.0020856]
["bitfinex","BTCUSD",1735308086797,0.36468749,96478.0,96477.0,0.0020856]
["bitfinex","BTCUSD",1735308086990,0.36468749,96478.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735308087193,0.36331415,96478.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735308087395,0.44021415,96478.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735308087593,0.57291415,96478.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735308087805,0.57291415,96478.0,96476.0,8.56e-05]
["bitfinex","BTCUSD",1735308087806,0.34862666,96476.0,96475.0,8.56e-05]
["bitfinex","BTCUSD",1735308088006,0.34862666,96476.0,96471.0,0.00079754]
["bitfinex","BTCUSD",1735308088007,0.34862666,96472.0,96471.0,0.00079754]
["bitfinex","BTCUSD",1735308088230,0.09862666,96462.0,96438.0,0.09289164]
["bitfinex","BTCUSD",1735308088577,0.55994798,96462.0,96461.0,0.00022921]
["bitfinex","BTCUSD",1735308088994,0.207377,96443.0,96438.0,0.09242085]
["bitfinex","BTCUSD",1735308089199,0.10398632,96442.0,96438.0,0.00015349]
["bitfinex","BTCUSD",1735308089398,0.20738,96441.0,96438.0,0.00015349]
["bitfinex","BTCUSD",1735308089653,0.10398632,96441.0,96438.0,0.00015349]
["bitfinex","BTCUSD",1735308090664,0.207368,96447.0,96438.0,0.00015349]
["bitfinex","BTCUSD",1735308090665,0.31136832,96440.0,96438.0,0.00015349]
["bitfinex","BTCUSD",1735308090903,0.15,96439.0,96438.0,0.00115349]
["bitfinex","BTCUSD",1735308091115,0.25398632,96439.0,96438.0,0.00115349]
["bitfinex","BTCUSD",1735308091982,0.25398632,96439.0,96438.0,0.00415349]
["bitfinex","BTCUSD",1735308092193,0.25398632,96439.0,96438.0,0.00115349]
["bitfinex","BTCUSD",1735308092817,0.25398632,96439.0,96438.0,0.00015349]
["bitfinex","BTCUSD",1735308094447,0.25398632,96439.0,96438.0,0.00115349]
["bitfinex","BTCUSD",1735308095071,0.23898632,96439.0,96438.0,0.00115349]
["bitfinex","BTCUSD",1735308095296,0.10398632,96439.0,96438.0,0.00015349]
["bitfinex","BTCUSD",1735308095509,0.10398632,96439.0,96438.0,0.00115349]
["bitfinex","BTCUSD",1735308095915,0.10398632,96439.0,96438.0,0.00015349]
["bitfinex","BTCUSD",1735308096132,0.10398632,96439.0,96438.0,0.00115349]
["bitfinex","BTCUSD",1735308097661,0.10398632,96439.0,96438.0,0.00015349]
["bitfinex","BTCUSD",1735308100601,0.25398632,96439.0,96438.0,0.00015349]
["bitfinex","BTCUSD",1735308100799,0.35261298,96439.0,96438.0,0.00015349]
["bitfinex","BTCUSD",1735308101014,0.33408632,96439.0,96438.0,0.00015349]
["bitfinex","BTCUSD",1735308101215,0.36678632,96439.0,96438.0,0.00015349]
["bitfinex","BTCUSD",1735308101622,0.36678632,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308102034,0.37178632,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308102244,0.36678632,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308102445,0.46541298,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308102683,0.47241298,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308102886,0.50400767,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308103039,0.50600767,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308103449,0.50400767,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308103649,0.49700767,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308103807,0.49900767,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308104013,0.50600767,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308104213,0.49900767,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308104712,0.47441298,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308104916,0.37578632,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308105121,0.47441298,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308105976,0.47241298,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308106425,0.47441298,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308107060,0.37578632,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308107271,0.44171298,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308107489,0.43471298,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308107704,0.25598632,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308107925,0.26298632,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308108615,0.26098632,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308108850,0.25598632,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308109267,0.25398632,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308109482,0.25898632,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308109717,0.26098632,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308110572,0.35461298,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308111022,0.35861298,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308111233,0.35461298,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308111440,0.25598632,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308111872,0.25398632,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308112087,0.25998632,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308112553,0.25598632,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308112726,0.25998632,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308113052,0.26015752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308114005,0.25615752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308114272,0.26015752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308115018,0.25415752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308115421,0.26015752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308115825,0.25615752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308116240,0.25415752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308116680,0.25615752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308117075,0.26015752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308117318,0.25615752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308117720,0.26015752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308117937,0.25815752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308118143,0.26015752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308118618,0.25815752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308119191,0.26015752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308120876,0.25815752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308121075,0.25415752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308121268,0.26015752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308121805,0.25815752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308121974,0.25615752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308122590,0.25415752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308122798,0.25515752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308123407,0.25815752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308123633,0.25515752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308124164,0.25415752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308124544,0.25515752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308124751,0.25515752,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308124955,0.25415752,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308130622,0.35278418,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308131044,0.25415752,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308131629,0.25615752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308132040,0.25415752,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308132989,0.35878418,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308133198,0.35278418,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308133401,0.36078418,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308133805,0.35278418,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308133931,0.35878418,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308134140,0.36078418,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308134546,0.35878418,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308134741,0.35278418,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308134976,0.35478418,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308135983,0.35478418,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308136209,0.50047893,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308136383,0.49847893,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308136779,0.49447893,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308137193,0.49247893,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308137367,0.35478418,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308137526,0.36078418,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308137943,0.35878418,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308138145,0.36078418,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308138343,0.54606892,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308138919,0.54006892,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308139337,0.54706892,96439.0,96438.0,0.00123909]
["bitfinex","BTCUSD",1735308139567,0.35978418,96439.0,96438.0,0.00023909]
["bitfinex","BTCUSD",1735308139812,0.19862666,96434.0,96433.0,2.9e-07]
["bitfinex","BTCUSD",1735308140007,0.09862666,96412.0,96401.0,0.28118133]
["bitfinex","BTCUSD",1735308140254,0.41006198,96409.0,96408.0,0.0928755]
["bitfinex","BTCUSD",1735308140488,0.41006198,96409.0,96408.0,0.0926755]
["bitfinex","BTCUSD",1735308140642,0.41006198,96409.0,96408.0,0.00015361]
["bitfinex","BTCUSD",1735308141478,0.56006198,96409.0,96408.0,0.00015361]
["bitfinex","BTCUSD",1735308142039,0.79327521,96409.0,96408.0,0.00015361]
["bitfinex","BTCUSD",1735308142499,0.69464855,96409.0,96408.0,0.00015361]
["bitfinex","BTCUSD",1735308142728,0.69864855,96409.0,96408.0,0.00015361]
["bitfinex","BTCUSD",1735308142926,0.70064855,96409.0,96408.0,0.00015361]
["bitfinex","BTCUSD",1735308143331,0.69864855,96409.0,96408.0,0.00015361]
["bitfinex","BTCUSD",1735308143537,0.69464855,96409.0,96408.0,0.00015361]
["bitfinex","BTCUSD",1735308143743,0.60323739,96409.0,96408.0,0.00015361]
["bitfinex","BTCUSD",1735308143954,0.60623739,96409.0,96408.0,0.00015361]
["bitfinex","BTCUSD",1735308144244,0.60423739,96409.0,96408.0,0.00015361]
["bitfinex","BTCUSD",1735308144626,0.60623739,96409.0,96408.0,0.00015361]
["bitfinex","BTCUSD",1735308145053,0.60623739,96409.0,96408.0,0.12685361]
["bitfinex","BTCUSD",1735308145054,0.005,96409.0,96408.0,0.12685361]
["bitfinex","BTCUSD",1735308145261,0.005,96409.0,96408.0,0.12822695]
["bitfinex","BTCUSD",1735308146098,0.003,96409.0,96408.0,0.12822695]
["bitfinex","BTCUSD",1735308146308,0.12379697,96420.0,96409.0,0.0787]
["bitfinex","BTCUSD",1735308146484,0.10398632,96419.0,96410.0,0.00137334]
["bitfinex","BTCUSD",1735308146798,0.10398632,96419.0,96411.0,0.0787]
["bitfinex","BTCUSD",1735308148573,0.10598632,96419.0,96411.0,0.0787]
["bitfinex","BTCUSD",1735308148772,0.10398632,96419.0,96411.0,0.0787]
["bitfinex","BTCUSD",1735308149074,0.10798632,96419.0,96411.0,0.0787]
["bitfinex","BTCUSD",1735308149475,0.10598632,96419.0,96411.0,0.0787]
["bitfinex","BTCUSD",1735308149726,0.20743,96418.0,96411.0,0.0787]
["bitfinex","BTCUSD",1735308149881,0.10398632,96417.0,96411.0,0.0787]
["bitfinex","BTCUSD",1735308150324,0.414868,96416.0,96411.0,0.0787]
["bitfinex","BTCUSD",1735308150667,0.357443,96412.0,96411.0,0.0787]
["bitfinex","BTCUSD",1735308150821,0.15,96411.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735308151019,0.10398632,96410.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735308151221,0.46143332,96410.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735308151830,0.56005998,96410.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735308152359,0.56105998,96410.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735308152719,0.56005998,96410.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735308153136,0.56105998,96410.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735308153345,0.56005998,96410.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735308153743,0.56105998,96410.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735308154148,0.57141893,96410.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735308154624,0.57741893,96410.0,96409.0,0.0010856]
["bitfinex","BTCUSD",1735308155028,0.57641893,96410.0,96409.0,0.0010856]
["bitfinex","BTCUSD",1735308155462,0.48079227,96410.0,96409.0,0.0010856]
["bitfinex","BTCUSD",1735308157120,0.47779227,96410.0,96409.0,0.0010856]
["bitfinex","BTCUSD",1735308157603,0.47179227,96410.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735308157809,0.47679227,96410.0,96409.0,0.0010856]
["bitfinex","BTCUSD",1735308158230,0.47679227,96410.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735308158231,0.26434527,96410.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735308158437,0.005,96410.0,96409.0,0.0456856]
["bitfinex","BTCUSD",1735308158756,0.008,96410.0,96409.0,0.0456856]
["bitfinex","BTCUSD",1735308158957,0.005,96410.0,96409.0,0.0456856]
["bitfinex","BTCUSD",1735308159165,0.009,96410.0,96409.0,0.0456856]
["bitfinex","BTCUSD",1735308159412,0.003,96410.0,96409.0,0.0456856]
["bitfinex","BTCUSD",1735308159766,0.15,96414.0,96409.0,0.0456856]
["bitfinex","BTCUSD",1735308160135,0.10398632,96413.0,96409.0,0.0456856]
["bitfinex","BTCUSD",1735308160672,0.10398632,96413.0,96409.0,0.0476856]
["bitfinex","BTCUSD",1735308160882,0.10398632,96413.0,96409.0,0.0456856]
["bitfinex","BTCUSD",1735308161311,0.0001712,96417.0,96411.0,0.00137334]
["bitfinex","BTCUSD",1735308161558,0.10398632,96416.0,96411.0,0.00137334]
["bitfinex","BTCUSD",1735308161907,0.001,96414.0,96413.0,0.00137334]
["bitfinex","BTCUSD",1735308162353,0.0001712,96417.0,96413.0,0.00137334]
["bitfinex","BTCUSD",1735308162555,0.0011712,96417.0,96413.0,0.00137334]
["bitfinex","BTCUSD",1735308162767,0.001,96416.0,96413.0,0.00137334]
["bitfinex","BTCUSD",1735308163202,0.0011712,96417.0,96413.0,0.00137334]
["bitfinex","BTCUSD",1735308163400,0.0011712,96417.0,96413.0,0.00337334]
["bitfinex","BTCUSD",1735308163829,0.0001712,96417.0,96413.0,0.00337334]
["bitfinex","BTCUSD",1735308164031,0.001,96414.0,96413.0,0.01037334]
["bitfinex","BTCUSD",1735308164234,0.001,96414.0,96413.0,0.00337334]
["bitfinex","BTCUSD",1735308164699,0.001,96414.0,96413.0,0.00937334]
["bitfinex","BTCUSD",1735308164946,0.0011712,96417.0,96413.0,0.002]
["bitfinex","BTCUSD",1735308165247,0.001,96414.0,96413.0,0.007]
["bitfinex","BTCUSD",1735308165475,0.001,96414.0,96413.0,0.01037334]
["bitfinex","BTCUSD",1735308165927,0.001,96414.0,96413.0,0.08487334]
["bitfinex","BTCUSD",1735308166156,0.001,96414.0,96413.0,0.13451045]
["bitfinex","BTCUSD",1735308166823,0.0001712,96417.0,96414.0,0.491376]
["bitfinex","BTCUSD",1735308167048,0.0011712,96417.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735308167747,0.0011712,96417.0,96416.0,0.283934]
["bitfinex","BTCUSD",1735308167968,0.0001712,96417.0,96416.0,0.283934]
["bitfinex","BTCUSD",1735308168180,0.0001712,96417.0,96416.0,0.285934]
["bitfinex","BTCUSD",1735308168415,0.207375,96444.0,96435.0,0.00137334]
["bitfinex","BTCUSD",1735308168661,0.207347,96457.0,96438.0,0.00137334]
["bitfinex","BTCUSD",1735308168909,0.09318909,96459.0,96438.0,0.00137334]
["bitfinex","BTCUSD",1735308168910,0.09318909,96459.0,96438.0,0.29894464]
["bitfinex","BTCUSD",1735308169156,0.09318909,96459.0,96458.0,0.07787334]
["bitfinex","BTCUSD",1735308169399,0.09318909,96459.0,96458.0,0.12647334]
["bitfinex","BTCUSD",1735308169872,0.09318909,96459.0,96458.0,0.12662695]
["bitfinex","BTCUSD",1735308170089,0.0001712,96461.0,96458.0,0.12662695]
["bitfinex","BTCUSD",1735308170360,0.001,96459.0,96458.0,0.33397095]
["bitfinex","BTCUSD",1735308171315,0.001,96459.0,96458.0,0.12662695]
["bitfinex","BTCUSD",1735308171550,0.0001712,96461.0,96458.0,0.12662695]
["bitfinex","BTCUSD",1735308172504,0.0001712,96461.0,96460.0,0.00137334]
["bitfinex","BTCUSD",1735308173978,0.0001712,96461.0,96460.0,0.00337334]
["bitfinex","BTCUSD",1735308174192,0.0001712,96461.0,96460.0,0.00137334]
["bitfinex","BTCUSD",1735308174396,0.0001712,96461.0,96460.0,0.00737334]
["bitfinex","BTCUSD",1735308174836,0.0001712,96461.0,96460.0,0.00337334]
["bitfinex","BTCUSD",1735308175024,0.0001712,96461.0,96460.0,0.00937334]
["bitfinex","BTCUSD",1735308175168,0.0001712,96461.0,96460.0,0.00737334]
["bitfinex","BTCUSD",1735308175616,0.0001712,96461.0,96460.0,0.00837334]
["bitfinex","BTCUSD",1735308176228,0.0001712,96461.0,96460.0,0.00237334]
["bitfinex","BTCUSD",1735308176644,0.0001712,96461.0,96460.0,0.00537334]
["bitfinex","BTCUSD",1735308177063,0.0001712,96461.0,96460.0,0.21271234]
["bitfinex","BTCUSD",1735308177481,0.0001712,96461.0,96460.0,0.00237334]
["bitfinex","BTCUSD",1735308177697,0.0001712,96461.0,96460.0,0.00137334]
["bitfinex","BTCUSD",1735308177903,0.0001712,96461.0,96460.0,0.00737334]
["bitfinex","BTCUSD",1735308178105,0.0001712,96461.0,96460.0,0.00237334]
["bitfinex","BTCUSD",1735308178335,0.0001712,96461.0,96460.0,0.00137334]
["bitfinex","BTCUSD",1735308178772,0.10415752,96461.0,96460.0,0.002]
["bitfinex","BTCUSD",1735308178988,0.11457327,96461.0,96460.0,0.002]
["bitfinex","BTCUSD",1735308179610,0.10415752,96461.0,96460.0,0.006]
["bitfinex","BTCUSD",1735308179819,0.207339,96460.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308180018,0.10398632,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308180900,0.25398632,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308181308,0.25598632,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308182547,0.25398632,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308182967,0.25698632,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308183418,0.25715752,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308183617,0.25415752,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308184057,0.0021712,96459.0,96458.0,0.00152695]
["bitfinex","BTCUSD",1735308184375,0.0001712,96459.0,96458.0,0.13002695]
["bitfinex","BTCUSD",1735308185780,0.0011712,96459.0,96458.0,0.13002695]
["bitfinex","BTCUSD",1735308186002,0.0001712,96459.0,96458.0,0.13102695]
["bitfinex","BTCUSD",1735308186214,0.0001712,96459.0,96458.0,0.13502695]
["bitfinex","BTCUSD",1735308186430,0.0001712,96459.0,96458.0,0.34237095]
["bitfinex","BTCUSD",1735308186644,0.0001712,96459.0,96458.0,0.33837095]
["bitfinex","BTCUSD",1735308186853,0.0001712,96459.0,96458.0,0.13602695]
["bitfinex","BTCUSD",1735308187283,0.0001712,96459.0,96458.0,0.13102695]
["bitfinex","BTCUSD",1735308187494,0.0001712,96459.0,96458.0,0.13002695]
["bitfinex","BTCUSD",1735308188562,0.0001712,96459.0,96458.0,0.13202695]
["bitfinex","BTCUSD",1735308188766,0.0001712,96459.0,96458.0,0.13065361]
["bitfinex","BTCUSD",1735308188976,0.0001712,96459.0,96458.0,0.05252695]
["bitfinex","BTCUSD",1735308189187,0.0001712,96459.0,96458.0,0.05052695]
["bitfinex","BTCUSD",1735308189602,0.0001712,96459.0,96458.0,0.05652695]
["bitfinex","BTCUSD",1735308189809,0.0001712,96459.0,96458.0,0.05052695]
["bitfinex","BTCUSD",1735308190234,0.0011712,96459.0,96458.0,0.05052695]
["bitfinex","BTCUSD",1735308190464,0.0001712,96459.0,96458.0,0.05052695]
["bitfinex","BTCUSD",1735308190868,0.0001712,96459.0,96458.0,0.04915361]
["bitfinex","BTCUSD",1735308191099,0.10415752,96459.0,96458.0,0.04915361]
["bitfinex","BTCUSD",1735308191323,0.25415752,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308191774,0.25415752,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308192628,0.25415752,96459.0,96458.0,0.00415361]
["bitfinex","BTCUSD",1735308193090,0.36306029,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308193318,0.36806029,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308193543,0.44866029,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308193753,0.60456029,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308194170,0.59956029,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308194383,0.60456029,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308195690,0.59956029,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308195914,0.60856029,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308196331,0.59956029,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308196545,0.59956029,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308196546,0.35403363,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308196759,0.27343363,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308196976,0.27343363,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308197196,0.27343363,96459.0,96458.0,0.00215361]
["bitfinex","BTCUSD",1735308197439,0.28243363,96459.0,96458.0,0.00215361]
["bitfinex","BTCUSD",1735308197666,0.28243363,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308197881,0.26443363,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308199787,0.27343363,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308200001,0.26443363,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308200214,0.27343363,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308200631,0.26443363,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308200854,0.37206029,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308201531,0.27343363,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308202133,0.27343363,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308202134,0.26443363,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308202538,0.27343363,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308202706,0.26443363,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308203053,0.27343363,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308203736,0.37206029,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308204051,0.36306029,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308205217,0.36306029,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308205218,0.37206029,96459.0,96458.0,0.00115361]
["bitfinex","BTCUSD",1735308205440,0.36306029,96459.0,96458.0,0.00015361]
["bitfinex","BTCUSD",1735308205886,0.39506029,96459.0,96458.0,0.00100001]
["bitfinex","BTCUSD",1735308206045,0.15,96441.0,96439.0,8.56e-05]
["bitfinex","BTCUSD",1735308206274,0.55999498,96440.0,96439.0,0.00013681]
["bitfinex","BTCUSD",1735308206429,0.73869498,96440.0,96439.0,0.00013681]
["bitfinex","BTCUSD",1735308206849,0.76169498,96440.0,96439.0,0.00013681]
["bitfinex","BTCUSD",1735308208327,0.76169498,96440.0,96439.0,8.1e-07]
["bitfinex","BTCUSD",1735308208537,0.76769498,96440.0,96439.0,8.1e-07]
["bitfinex","BTCUSD",1735308208743,0.357462,96403.0,96402.0,0.08035761]
["bitfinex","BTCUSD",1735308208954,0.46144832,96403.0,96402.0,0.08035761]
["bitfinex","BTCUSD",1735308210014,0.46144832,96403.0,96402.0,0.08040865]
["bitfinex","BTCUSD",1735308210224,0.46144832,96403.0,96402.0,0.08340865]
["bitfinex","BTCUSD",1735308210428,0.46144832,96403.0,96402.0,0.08540865]
["bitfinex","BTCUSD",1735308211322,0.47204001,96403.0,96402.0,0.08540865]
["bitfinex","BTCUSD",1735308213761,0.25398632,96403.0,96402.0,0.08540865]
["bitfinex","BTCUSD",1735308213965,0.10398632,96403.0,96402.0,0.08678199]
["bitfinex","BTCUSD",1735308214827,0.10398632,96403.0,96402.0,0.08540865]
["bitfinex","BTCUSD",1735308215248,0.21813974,96409.0,96405.0,0.00137334]
["bitfinex","BTCUSD",1735308215461,0.25398632,96408.0,96405.0,0.00137334]
["bitfinex","BTCUSD",1735308215671,0.207453,96407.0,96405.0,0.00137334]
["bitfinex","BTCUSD",1735308215873,0.10398632,96406.0,96405.0,0.00137334]
["bitfinex","BTCUSD",1735308216274,0.207458,96405.0,96402.0,0.08040865]
["bitfinex","BTCUSD",1735308216491,0.10398632,96404.0,96402.0,0.08040865]
["bitfinex","BTCUSD",1735308217162,0.31144632,96404.0,96402.0,0.08040865]
["bitfinex","BTCUSD",1735308218145,0.10398632,96404.0,96402.0,0.08040865]
["bitfinex","BTCUSD",1735308218327,0.01068874,96409.0,96405.0,0.00137334]
["bitfinex","BTCUSD",1735308218755,0.01068874,96409.0,96402.0,0.08040865]
["bitfinex","BTCUSD",1735308218756,0.10398632,96408.0,96402.0,0.08040865]
["bitfinex","BTCUSD",1735308218964,0.207453,96407.0,96402.0,0.08149425]
["bitfinex","BTCUSD",1735308219175,0.0001712,96403.0,96402.0,0.08149425]
["bitfinex","BTCUSD",1735308219395,0.25415752,96403.0,96402.0,0.00013664]
["bitfinex","BTCUSD",1735308219612,0.25415752,96403.0,96402.0,0.00313664]
["bitfinex","BTCUSD",1735308220676,0.25615752,96403.0,96402.0,0.00013664]
["bitfinex","BTCUSD",1735308221097,0.25615752,96403.0,96402.0,0.00113664]
["bitfinex","BTCUSD",1735308221332,0.25615752,96403.0,96402.0,0.00013664]
["bitfinex","BTCUSD",1735308221764,0.25815752,96403.0,96402.0,0.00013664]
["bitfinex","BTCUSD",1735308222184,0.25615752,96403.0,96402.0,0.00013664]
["bitfinex","BTCUSD",1735308222415,0.26015752,96403.0,96402.0,0.00013664]
["bitfinex","BTCUSD",1735308222877,0.25415752,96403.0,96402.0,0.00013664]
["bitfinex","BTCUSD",1735308223080,0.35278418,96403.0,96402.0,0.00013664]
["bitfinex","BTCUSD",1735308223260,0.45478418,96403.0,96402.0,0.00013664]
["bitfinex","BTCUSD",1735308223704,0.45278418,96403.0,96402.0,0.00013664]
["bitfinex","BTCUSD",1735308224146,0.45678418,96403.0,96402.0,1e-08]
["bitfinex","BTCUSD",1735308224357,0.45678418,96403.0,96379.0,0.0772856]
["bitfinex","BTCUSD",1735308224358,0.357509,96381.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735308224597,0.46149532,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308226106,0.25398632,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308226575,0.25498632,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308226814,0.26528105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308227067,0.26428105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308227341,0.26528105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308227579,0.26528105,96381.0,96380.0,0.00123906]
["bitfinex","BTCUSD",1735308227826,0.26528105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308229090,0.26428105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308231184,0.26628105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308231675,0.26428105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308231879,0.26728105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308232265,0.26628105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308232420,0.26828105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308232660,0.26928105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308234072,0.26528105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308234454,0.26728105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308234788,0.26428105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308234986,0.26728105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308235437,0.26628105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308235638,0.26828105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308235840,0.26928105,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308236046,0.36790771,96381.0,96380.0,0.00023906]
["bitfinex","BTCUSD",1735308236255,0.357567,96354.0,96352.0,0.0487]
["bitfinex","BTCUSD",1735308236481,0.357567,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735308236482,0.46155332,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735308236687,0.46155332,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308237509,0.70116818,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308237759,0.70116818,96354.0,96353.0,0.00158251]
["bitfinex","BTCUSD",1735308237760,0.60354152,96354.0,96353.0,0.00158251]
["bitfinex","BTCUSD",1735308237965,0.47194315,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308238167,0.26437615,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308238380,0.26637615,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308238589,0.10598632,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308238793,0.10398632,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308238991,0.11398632,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308239426,0.11098632,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308239833,0.11198632,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308240805,0.25498632,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308241007,0.25598632,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308241383,0.25498632,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308241665,0.25698632,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308241871,0.25598632,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308242082,0.25398632,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308242293,0.25698632,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308242504,0.25498632,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308242708,0.25398632,96354.0,96353.0,0.00058251]
["bitfinex","BTCUSD",1735308242980,0.25398632,96354.0,96353.0,0.00066811]
["bitfinex","BTCUSD",1735308243209,0.25498632,96354.0,96353.0,0.00066811]
["bitfinex","BTCUSD",1735308243433,0.10498632,96354.0,96353.0,0.00066811]
["bitfinex","BTCUSD",1735308243847,0.001,96354.0,96353.0,0.00204145]
["bitfinex","BTCUSD",1735308244086,0.003,96354.0,96353.0,0.00204145]
["bitfinex","BTCUSD",1735308244309,0.15,96359.0,96353.0,0.00204145]
["bitfinex","BTCUSD",1735308244514,0.10398632,96358.0,96355.0,0.00137334]
["bitfinex","BTCUSD",1735308244893,0.10398632,96358.0,96357.0,0.00137334]
["bitfinex","BTCUSD",1735308245100,0.10398632,96358.0,96355.0,0.00137334]
["bitfinex","BTCUSD",1735308245312,0.207561,96357.0,96353.0,0.00166811]
["bitfinex","BTCUSD",1735308245513,0.207565,96355.0,96353.0,0.00166811]
["bitfinex","BTCUSD",1735308245714,0.10398632,96354.0,96353.0,0.00166811]
["bitfinex","BTCUSD",1735308245953,0.10398632,96354.0,96353.0,0.00066811]
["bitfinex","BTCUSD",1735308246091,0.10398632,96354.0,96353.0,0.00204145]
["bitfinex","BTCUSD",1735308246961,0.10398632,96354.0,96353.0,0.00066811]
["bitfinex","BTCUSD",1735308247284,0.10398632,96354.0,96353.0,0.00204145]
["bitfinex","BTCUSD",1735308247916,0.10398632,96354.0,96353.0,0.00304145]
["bitfinex","BTCUSD",1735308248144,0.10398632,96354.0,96353.0,0.08434145]
["bitfinex","BTCUSD",1735308248355,0.207528,96373.0,96366.0,0.00137334]
["bitfinex","BTCUSD",1735308248568,0.25398632,96372.0,96367.0,0.0483]
["bitfinex","BTCUSD",1735308248774,0.15,96370.0,96367.0,0.0483]
["bitfinex","BTCUSD",1735308248984,0.15,96368.0,96366.0,0.00137334]
["bitfinex","BTCUSD",1735308249232,0.207555,96360.0,96356.0,0.0483]
["bitfinex","BTCUSD",1735308249437,0.20752,96377.0,96366.0,0.00137334]
["bitfinex","BTCUSD",1735308249438,0.15,96369.0,96366.0,0.00137334]
["bitfinex","BTCUSD",1735308249645,0.15,96367.0,96366.0,0.00137334]
["bitfinex","BTCUSD",1735308249853,0.46152532,96367.0,96366.0,0.00137334]
["bitfinex","BTCUSD",1735308250061,0.25398632,96367.0,96356.0,0.04967334]
["bitfinex","BTCUSD",1735308250271,0.207546,96364.0,96362.0,0.00137334]
["bitfinex","BTCUSD",1735308250504,0.10398632,96363.0,96362.0,0.00137334]
["bitfinex","BTCUSD",1735308250734,0.20755,96362.0,96359.0,0.00137334]
["bitfinex","BTCUSD",1735308250945,0.10398632,96361.0,96357.0,0.00137334]
["bitfinex","BTCUSD",1735308251152,0.10398632,96361.0,96356.0,0.0483]
["bitfinex","BTCUSD",1735308251357,0.10398632,96361.0,96360.0,0.00137334]
["bitfinex","BTCUSD",1735308252103,0.207527,96373.0,96367.0,0.00137334]
["bitfinex","BTCUSD",1735308252104,0.15,96372.0,96367.0,0.00137334]
["bitfinex","BTCUSD",1735308252310,0.15,96368.0,96367.0,0.00137334]
["bitfinex","BTCUSD",1735308252515,0.25398632,96368.0,96367.0,0.00137334]
["bitfinex","BTCUSD",1735308253343,0.10398632,96368.0,96367.0,0.00137334]
["bitfinex","BTCUSD",1735308253550,0.01057368,96378.0,96377.0,0.00137334]
["bitfinex","BTCUSD",1735308253755,0.11456,96378.0,96377.0,0.00137334]
["bitfinex","BTCUSD",1735308253960,0.25398632,96378.0,96377.0,0.00137334]
["bitfinex","BTCUSD",1735308254561,0.25398632,96378.0,96369.0,0.00137334]
["bitfinex","BTCUSD",1735308254562,0.15,96377.0,96369.0,0.00137334]
["bitfinex","BTCUSD",1735308254807,0.15,96377.0,96376.0,0.00137334]
["bitfinex","BTCUSD",1735308255645,0.10398632,96377.0,96368.0,0.04967334]
["bitfinex","BTCUSD",1735308255858,0.10398632,96376.0,96371.0,0.00137334]
["bitfinex","BTCUSD",1735308256073,0.15,96373.0,96368.0,0.0483]
["bitfinex","BTCUSD",1735308256280,0.15,96371.0,96360.0,0.00137334]
["bitfinex","BTCUSD",1735308256486,0.15,96369.0,96358.0,0.13097334]
["bitfinex","BTCUSD",1735308256709,0.207546,96364.0,96358.0,0.13097334]
["bitfinex","BTCUSD",1735308256924,0.15,96361.0,96358.0,0.1296]
["bitfinex","BTCUSD",1735308257198,0.10398632,96360.0,96358.0,0.13097334]
["bitfinex","BTCUSD",1735308257613,0.10398632,96360.0,96358.0,0.13197334]
["bitfinex","BTCUSD",1735308257795,0.10398632,96360.0,96358.0,0.13097334]
["bitfinex","BTCUSD",1735308257932,0.10398632,96360.0,96358.0,0.1296]
["bitfinex","BTCUSD",1735308258146,0.10398632,96360.0,96359.0,0.00137334]
["bitfinex","BTCUSD",1735308258753,0.10498632,96360.0,96359.0,0.00137334]
["bitfinex","BTCUSD",1735308260006,0.10398632,96360.0,96359.0,0.00137334]
["bitfinex","BTCUSD",1735308260659,0.10398632,96360.0,96359.0,0.00237334]
["bitfinex","BTCUSD",1735308261076,0.34169798,96370.0,96359.0,0.00237334]
["bitfinex","BTCUSD",1735308261077,0.30018927,96383.0,96377.0,0.00137334]
["bitfinex","BTCUSD",1735308261385,0.31150032,96379.0,96377.0,0.00137334]
["bitfinex","BTCUSD",1735308261585,0.31150032,96379.0,96378.0,0.0793]
["bitfinex","BTCUSD",1735308261586,0.46150032,96379.0,96378.0,0.0793]
["bitfinex","BTCUSD",1735308262461,0.25398632,96379.0,96378.0,0.0793]
["bitfinex","BTCUSD",1735308262869,0.25598632,96379.0,96378.0,0.0793]
["bitfinex","BTCUSD",1735308263945,0.25998632,96379.0,96378.0,0.0793]
["bitfinex","BTCUSD",1735308264812,0.25798632,96379.0,96378.0,0.0793]
["bitfinex","BTCUSD",1735308264991,0.25998632,96379.0,96378.0,0.0793]
["bitfinex","BTCUSD",1735308265221,0.25598632,96379.0,96378.0,0.0793]
["bitfinex","BTCUSD",1735308265426,0.25398632,96379.0,96378.0,0.0793]
["bitfinex","BTCUSD",1735308265848,0.25498632,96379.0,96378.0,0.0793]
["bitfinex","BTCUSD",1735308266472,0.25798632,96379.0,96378.0,0.0793]
["bitfinex","BTCUSD",1735308266686,0.25498632,96379.0,96378.0,0.0793]
["bitfinex","BTCUSD",1735308267343,0.25398632,96379.0,96378.0,0.0793]
["bitfinex","BTCUSD",1735308269504,0.0001712,96380.0,96379.0,0.00137334]
["bitfinex","BTCUSD",1735308269696,0.0001712,96380.0,96379.0,0.04937334]
["bitfinex","BTCUSD",1735308270994,0.0001712,96380.0,96379.0,0.05137334]
["bitfinex","BTCUSD",1735308271646,0.0001712,96380.0,96379.0,0.05237334]
["bitfinex","BTCUSD",1735308277336,0.10415752,96380.0,96379.0,0.051]
["bitfinex","BTCUSD",1735308277759,0.10415752,96380.0,96379.0,0.003]
["bitfinex","BTCUSD",1735308278182,0.25415752,96380.0,96379.0,0.002]
["bitfinex","BTCUSD",1735308278839,0.207524,96374.0,96373.0,0.00137334]
["bitfinex","BTCUSD",1735308279049,0.31151032,96374.0,96373.0,0.00137334]
["bitfinex","BTCUSD",1735308281606,0.31151032,96374.0,96365.0,0.00137334]
["bitfinex","BTCUSD",1735308281804,0.207524,96374.0,96373.0,0.00137334]
["bitfinex","BTCUSD",1735308282025,0.31151032,96374.0,96370.0,0.00137334]
["bitfinex","BTCUSD",1735308282319,0.15,96371.0,96360.0,0.04647334]
["bitfinex","BTCUSD",1735308282516,0.415098,96363.0,96357.0,0.00137334]
["bitfinex","BTCUSD",1735308282923,0.415098,96363.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735308282924,0.15,96360.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735308283378,0.15,96360.0,96351.0,0.00157334]
["bitfinex","BTCUSD",1735308283577,0.25398632,96360.0,96351.0,0.00157334]
["bitfinex","BTCUSD",1735308284219,0.25398632,96360.0,96357.0,0.00137334]
["bitfinex","BTCUSD",1735308284433,0.207536,96369.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735308284434,0.207536,96369.0,96359.0,0.00145894]
["bitfinex","BTCUSD",1735308284665,0.01040514,96362.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308284883,0.15,96363.0,96362.0,0.00137334]
["bitfinex","BTCUSD",1735308285103,0.25398632,96363.0,96362.0,0.00137334]
["bitfinex","BTCUSD",1735308286390,0.25398632,96363.0,96362.0,0.00337334]
["bitfinex","BTCUSD",1735308286838,0.25398632,96363.0,96362.0,0.00137334]
["bitfinex","BTCUSD",1735308287040,0.25398632,96363.0,96362.0,0.00337334]
["bitfinex","BTCUSD",1735308288146,0.25398632,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1735308288326,0.15,96361.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308288501,0.25398632,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308289722,0.46154132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308289928,0.46154132,96360.0,96359.0,0.0010856]
["bitfinex","BTCUSD",1735308290131,0.46154132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308291989,0.46154132,96360.0,96359.0,0.0010856]
["bitfinex","BTCUSD",1735308292363,0.46154132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308292568,0.46354132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308293358,0.46154132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308293572,0.46254132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308293778,0.46454132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308294193,0.46354132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308294400,0.46454132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308295459,0.46154132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308295875,0.46354132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308296711,0.46454132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308297152,0.46354132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308297550,0.46454132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308297949,0.46354132,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308298151,0.25598632,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308298359,0.25598632,96360.0,96359.0,0.00145894]
["bitfinex","BTCUSD",1735308298360,0.153,96360.0,96359.0,0.00145894]
["bitfinex","BTCUSD",1735308298591,0.151,96360.0,96359.0,0.08145894]
["bitfinex","BTCUSD",1735308299012,0.152,96360.0,96359.0,0.08145894]
["bitfinex","BTCUSD",1735308299219,0.1661,96360.0,96359.0,0.08145894]
["bitfinex","BTCUSD",1735308299433,0.1661,96360.0,96359.0,0.0800856]
["bitfinex","BTCUSD",1735308299647,0.1661,96360.0,96359.0,0.08145894]
["bitfinex","BTCUSD",1735308300066,0.1671,96360.0,96359.0,0.08145894]
["bitfinex","BTCUSD",1735308300280,0.1661,96360.0,96359.0,0.08145894]
["bitfinex","BTCUSD",1735308300494,0.15,96360.0,96359.0,0.08145894]
["bitfinex","BTCUSD",1735308300702,0.151,96360.0,96359.0,0.08145894]
["bitfinex","BTCUSD",1735308300917,0.001,96360.0,96359.0,0.08145894]
["bitfinex","BTCUSD",1735308301642,0.001,96360.0,96359.0,0.08245894]
["bitfinex","BTCUSD",1735308301853,0.207548,96364.0,96359.0,0.08245894]
["bitfinex","BTCUSD",1735308302065,0.10398632,96363.0,96359.0,0.08245894]
["bitfinex","BTCUSD",1735308302283,0.10398632,96363.0,96359.0,0.08445894]
["bitfinex","BTCUSD",1735308302513,0.10398632,96363.0,96359.0,0.08245894]
["bitfinex","BTCUSD",1735308302791,0.10398632,96363.0,96359.0,0.08445894]
["bitfinex","BTCUSD",1735308303009,0.01055424,96369.0,96368.0,0.04987334]
["bitfinex","BTCUSD",1735308303191,0.15,96372.0,96371.0,0.00137334]
["bitfinex","BTCUSD",1735308303445,0.25398632,96372.0,96371.0,0.00137334]
["bitfinex","BTCUSD",1735308303662,0.25398632,96372.0,96371.0,0.08137334]
["bitfinex","BTCUSD",1735308304378,0.25398632,96372.0,96371.0,0.08]
["bitfinex","BTCUSD",1735308304557,0.25398632,96372.0,96371.0,0.08137334]
["bitfinex","BTCUSD",1735308304974,0.25598632,96372.0,96371.0,0.08137334]
["bitfinex","BTCUSD",1735308305212,0.25898632,96372.0,96371.0,0.08137334]
["bitfinex","BTCUSD",1735308305924,0.25598632,96372.0,96371.0,0.08137334]
["bitfinex","BTCUSD",1735308306168,0.25598632,96372.0,96365.0,0.00137334]
["bitfinex","BTCUSD",1735308306408,0.207533,96370.0,96367.0,0.00137334]
["bitfinex","BTCUSD",1735308306650,0.153,96372.0,96361.0,0.0773]
["bitfinex","BTCUSD",1735308306651,0.001,96372.0,96370.0,0.00137334]
["bitfinex","BTCUSD",1735308307120,0.207529,96372.0,96370.0,0.00137334]
["bitfinex","BTCUSD",1735308307904,0.208529,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1735308308394,0.001,96372.0,96371.0,0.00137334]
["bitfinex","BTCUSD",1735308309135,0.001,96372.0,96371.0,0.00237334]
["bitfinex","BTCUSD",1735308309350,0.01018334,96373.0,96372.0,0.00137334]
["bitfinex","BTCUSD",1735308309567,0.1,96360.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735308309793,0.15,96343.0,96328.0,0.23204356]
["bitfinex","BTCUSD",1735308310029,0.10398632,96360.0,96335.0,0.2178462]
["bitfinex","BTCUSD",1735308310030,0.25,96336.0,96335.0,0.2178462]
["bitfinex","BTCUSD",1735308310254,0.499,96342.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735308310255,0.1,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735308310512,0.1,96302.0,96256.0,0.207777]
["bitfinex","BTCUSD",1735308310729,0.31168932,96291.0,96278.0,0.0005879]
["bitfinex","BTCUSD",1735308310953,0.10398632,96291.0,96290.0,0.00024708]
["bitfinex","BTCUSD",1735308311167,0.15,96300.0,96290.0,0.00024708]
["bitfinex","BTCUSD",1735308311383,0.207688,96298.0,96290.0,0.00024708]
["bitfinex","BTCUSD",1735308311591,0.10398632,96297.0,96290.0,0.00024708]
["bitfinex","BTCUSD",1735308312038,0.207697,96294.0,96282.0,8.56e-05]
["bitfinex","BTCUSD",1735308312251,0.207701,96292.0,96290.0,0.002]
["bitfinex","BTCUSD",1735308312463,0.207717,96285.0,96282.0,0.00023944]
["bitfinex","BTCUSD",1735308313129,0.20772,96283.0,96282.0,0.00023944]
["bitfinex","BTCUSD",1735308313310,0.62471822,96283.0,96282.0,0.00023944]
["bitfinex","BTCUSD",1735308313771,0.31170632,96283.0,96282.0,0.00023944]
["bitfinex","BTCUSD",1735308314447,1.10718096,96283.0,96282.0,0.00323944]
["bitfinex","BTCUSD",1735308314664,1.10718096,96283.0,96282.0,0.00023944]
["bitfinex","BTCUSD",1735308314881,1.11618096,96283.0,96282.0,0.00023944]
["bitfinex","BTCUSD",1735308315097,0.32270632,96283.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735308315305,0.207725,96281.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735308315517,0.31171132,96281.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735308316124,0.79347464,96280.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735308316338,0.207729,96279.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735308317234,0.48046274,96278.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735308317877,0.48046274,96277.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735308319163,0.48046274,96277.0,96271.0,0.00071302]
["bitfinex","BTCUSD",1735308320025,0.48046274,96276.0,96271.0,0.00071302]
["bitfinex","BTCUSD",1735308320247,0.207738,96275.0,96248.0,0.04049181]
["bitfinex","BTCUSD",1735308320460,0.4809726,96276.0,96268.0,0.207753]
["bitfinex","BTCUSD",1735308320693,0.31147296,96272.0,96268.0,0.207753]
["bitfinex","BTCUSD",1735308320906,0.31147296,96272.0,96256.0,0.023]
["bitfinex","BTCUSD",1735308321112,0.31147296,96272.0,96262.0,0.207764]
["bitfinex","BTCUSD",1735308321323,0.31147296,96272.0,96263.0,0.00103869]
["bitfinex","BTCUSD",1735308321531,0.00050986,96276.0,96263.0,0.00103869]
["bitfinex","BTCUSD",1735308321748,0.002,96275.0,96263.0,0.00103869]
["bitfinex","BTCUSD",1735308322247,0.23058952,96265.0,96264.0,0.00103867]
["bitfinex","BTCUSD",1735308322556,0.23058952,96265.0,96262.0,0.207764]
["bitfinex","BTCUSD",1735308322761,0.23058952,96265.0,96248.0,0.24828781]
["bitfinex","BTCUSD",1735308323144,0.10398632,96264.0,96263.0,0.001]
["bitfinex","BTCUSD",1735308323585,0.10398632,96264.0,96249.0,0.00103883]
["bitfinex","BTCUSD",1735308323763,0.12379697,96260.0,96248.0,0.04049181]
["bitfinex","BTCUSD",1735308323942,0.15,96256.0,96254.0,0.001]
["bitfinex","BTCUSD",1735308324121,0.46176732,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1735308324780,0.73817462,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1735308325196,0.15,96254.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735308325439,0.207826,96235.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735308325657,0.10398632,96234.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735308325808,0.207828,96233.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735308326009,0.10398632,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735308326213,0.14283995,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735308326416,0.29283995,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735308326853,0.25449587,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735308327081,0.25449587,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735308327639,0.26349587,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735308327839,0.25449587,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735308328330,0.84095861,96232.0,96231.0,0.0002856]
["bitfinex","BTCUSD",1735308328550,0.207867,96215.0,96214.0,8.56e-05]
["bitfinex","BTCUSD",1735308328766,0.31185332,96215.0,96214.0,8.56e-05]
["bitfinex","BTCUSD",1735308329189,0.31185332,96215.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735308329190,0.207886,96207.0,96186.0,0.03511885]
["bitfinex","BTCUSD",1735308329401,0.10398632,96206.0,96186.0,0.20793]
["bitfinex","BTCUSD",1735308329629,0.10398632,96206.0,96187.0,0.00103954]
["bitfinex","BTCUSD",1735308329858,0.30981996,96216.0,96202.0,0.207895]
["bitfinex","BTCUSD",1735308330077,0.10398632,96215.0,96203.0,0.00103934]
["bitfinex","BTCUSD",1735308330350,0.10498632,96215.0,96201.0,0.207897]
["bitfinex","BTCUSD",1735308330627,0.18342941,96205.0,96201.0,0.207897]
["bitfinex","BTCUSD",1735308331366,0.10398632,96204.0,96194.0,0.207913]
["bitfinex","BTCUSD",1735308331614,0.18342941,96205.0,96188.0,0.1]
["bitfinex","BTCUSD",1735308331615,0.18342941,96202.0,96188.0,0.1]
["bitfinex","BTCUSD",1735308331858,0.18342941,96202.0,96200.0,0.207898]
["bitfinex","BTCUSD",1735308332064,0.13741617,96202.0,96200.0,0.207898]
["bitfinex","BTCUSD",1735308332703,0.00216451,96201.0,96200.0,0.207898]
["bitfinex","BTCUSD",1735308333117,0.00050924,96202.0,96201.0,0.1]
["bitfinex","BTCUSD",1735308333325,0.00050924,96202.0,96201.0,0.35371224]
["bitfinex","BTCUSD",1735308333531,0.0915712,96209.0,96208.0,0.1]
["bitfinex","BTCUSD",1735308333744,0.0915712,96209.0,96208.0,0.39614542]
["bitfinex","BTCUSD",1735308333956,0.13741617,96221.0,96220.0,0.1191591]
["bitfinex","BTCUSD",1735308334176,0.13741617,96221.0,96220.0,0.4074151]
["bitfinex","BTCUSD",1735308335017,0.0808409,96255.0,96220.0,0.4074151]
["bitfinex","BTCUSD",1735308335018,0.0808409,96252.0,96234.0,0.207825]
["bitfinex","BTCUSD",1735308335226,0.10502582,96251.0,96234.0,0.207825]
["bitfinex","BTCUSD",1735308335450,0.1073189,96251.0,96234.0,0.207825]
["bitfinex","BTCUSD",1735308335890,0.1062794,96251.0,96239.0,0.207813]
["bitfinex","BTCUSD",1735308336097,0.1062794,96251.0,96241.0,0.207811]
["bitfinex","BTCUSD",1735308336330,0.1062794,96251.0,96239.0,0.20796636]
["bitfinex","BTCUSD",1735308336592,0.10398632,96251.0,96239.0,0.00015336]
["bitfinex","BTCUSD",1735308336835,0.00228097,96250.0,96239.0,0.00015336]
["bitfinex","BTCUSD",1735308337089,0.10626729,96250.0,96239.0,0.00015336]
["bitfinex","BTCUSD",1735308337822,0.10626729,96250.0,96239.0,0.00215336]
["bitfinex","BTCUSD",1735308338071,0.00228097,96250.0,96246.0,0.207799]
["bitfinex","BTCUSD",1735308338571,0.15,96270.0,96246.0,0.207799]
["bitfinex","BTCUSD",1735308338790,0.0808409,96262.0,96247.0,0.00103888]
["bitfinex","BTCUSD",1735308338976,0.0001714,96250.0,96247.0,0.00103888]
["bitfinex","BTCUSD",1735308339924,0.0001714,96250.0,96242.0,0.207808]
["bitfinex","BTCUSD",1735308339925,0.0001714,96250.0,96243.0,0.00103888]
["bitfinex","BTCUSD",1735308340127,0.0001714,96250.0,96247.0,0.001]
["bitfinex","BTCUSD",1735308340336,0.0001714,96250.0,96244.0,0.207805]
["bitfinex","BTCUSD",1735308340546,0.0001714,96250.0,96245.0,0.00103888]
["bitfinex","BTCUSD",1735308340755,0.10515772,96250.0,96247.0,0.006]
["bitfinex","BTCUSD",1735308340946,0.10415772,96250.0,96239.0,0.00015336]
["bitfinex","BTCUSD",1735308341149,0.00229521,96249.0,96239.0,0.00015336]
["bitfinex","BTCUSD",1735308341370,0.10502582,96248.0,96239.0,0.00015336]
["bitfinex","BTCUSD",1735308341511,0.10502582,96248.0,96247.0,0.002]
["bitfinex","BTCUSD",1735308341918,0.10502582,96248.0,96239.0,0.00015336]
["bitfinex","BTCUSD",1735308342121,0.10502582,96248.0,96243.0,0.006]
["bitfinex","BTCUSD",1735308342325,0.10398632,96248.0,96243.0,0.006]
["bitfinex","BTCUSD",1735308342540,0.0001714,96250.0,96241.0,0.207809]
["bitfinex","BTCUSD",1735308342744,0.001,96248.0,96247.0,0.005]
["bitfinex","BTCUSD",1735308342949,0.001,96248.0,96247.0,0.212798]
["bitfinex","BTCUSD",1735308343172,0.0001714,96250.0,96249.0,0.2319]
["bitfinex","BTCUSD",1735308343764,0.0001714,96250.0,96249.0,0.1319]
["bitfinex","BTCUSD",1735308344170,0.0001714,96250.0,96249.0,0.23293878]
["bitfinex","BTCUSD",1735308344357,0.0001714,96250.0,96249.0,0.2319]
["bitfinex","BTCUSD",1735308345164,0.15,96280.0,96258.0,0.207773]
["bitfinex","BTCUSD",1735308345361,0.15,96274.0,96259.0,0.00103872]
["bitfinex","BTCUSD",1735308345572,0.15,96272.0,96259.0,0.00103872]
["bitfinex","BTCUSD",1735308345907,0.15,96272.0,96260.0,0.20777]
["bitfinex","BTCUSD",1735308346108,0.15,96272.0,96258.0,0.207773]
["bitfinex","BTCUSD",1735308346312,0.15,96272.0,96259.0,0.00103872]
["bitfinex","BTCUSD",1735308346899,0.153,96272.0,96259.0,0.00103872]
["bitfinex","BTCUSD",1735308347532,0.155,96272.0,96259.0,0.00103872]
["bitfinex","BTCUSD",1735308348518,0.153,96272.0,96260.0,0.20777]
["bitfinex","BTCUSD",1735308348726,0.153,96272.0,96258.0,0.207773]
["bitfinex","BTCUSD",1735308348930,0.005,96272.0,96259.0,0.00103872]
["bitfinex","BTCUSD",1735308349565,0.003,96272.0,96259.0,0.00103872]
["bitfinex","BTCUSD",1735308349786,0.00231236,96271.0,96259.0,0.00103872]
["bitfinex","BTCUSD",1735308350006,0.00231236,96271.0,96255.0,0.20778]
["bitfinex","BTCUSD",1735308350007,0.0808409,96270.0,96255.0,0.20778]
["bitfinex","BTCUSD",1735308350247,0.10398632,96269.0,96255.0,0.20778]
["bitfinex","BTCUSD",1735308350457,0.10629868,96269.0,96255.0,0.20778]
["bitfinex","BTCUSD",1735308350661,0.10629868,96269.0,96256.0,0.00103876]
["bitfinex","BTCUSD",1735308351266,0.10629868,96269.0,96257.0,0.207777]
["bitfinex","BTCUSD",1735308351401,0.10629868,96269.0,96258.0,0.00103876]
["bitfinex","BTCUSD",1735308351616,0.00231236,96269.0,96265.0,0.207759]
["bitfinex","BTCUSD",1735308351827,0.00231236,96269.0,96251.0,0.0191591]
["bitfinex","BTCUSD",1735308351828,0.00231236,96269.0,96251.0,0.1191591]
["bitfinex","BTCUSD",1735308352024,0.003,96271.0,96266.0,0.415513]
["bitfinex","BTCUSD",1735308352339,0.003,96271.0,96266.0,0.207756]
["bitfinex","BTCUSD",1735308352498,0.003,96269.0,96267.0,0.00103867]
["bitfinex","BTCUSD",1735308353051,0.001,96269.0,96267.0,0.00103867]
["bitfinex","BTCUSD",1735308353479,0.003,96271.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735308353701,0.003,96271.0,96267.0,0.002]
["bitfinex","BTCUSD",1735308354117,0.003,96271.0,96267.0,0.00303866]
["bitfinex","BTCUSD",1735308354327,0.00241012,96270.0,96267.0,0.00303866]
["bitfinex","BTCUSD",1735308355161,0.00241012,96270.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735308355365,0.00241012,96270.0,96267.0,0.003]
["bitfinex","BTCUSD",1735308355571,0.0001714,96272.0,96265.0,0.00103866]
["bitfinex","BTCUSD",1735308355779,0.0001714,96272.0,96267.0,0.001]
["bitfinex","BTCUSD",1735308355990,0.0001714,96272.0,96267.0,0.005]
["bitfinex","BTCUSD",1735308356199,0.0001714,96272.0,96267.0,0.004]
["bitfinex","BTCUSD",1735308356413,0.0001714,96272.0,96268.0,0.00103866]
["bitfinex","BTCUSD",1735308357663,0.0001714,96272.0,96268.0,0.00119202]
["bitfinex","BTCUSD",1735308357871,0.0001714,96272.0,96269.0,0.25000737]
["bitfinex","BTCUSD",1735308358084,0.0001714,96272.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735308358514,0.0011714,96272.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735308359150,0.0021714,96272.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735308359358,0.0011714,96272.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735308359776,0.0021714,96272.0,96271.0,0.214746]
["bitfinex","BTCUSD",1735308360410,0.0021714,96272.0,96271.0,0.28882474]
["bitfinex","BTCUSD",1735308360822,0.0021714,96272.0,96271.0,0.214746]
["bitfinex","BTCUSD",1735308361881,0.0021714,96272.0,96271.0,0.314746]
["bitfinex","BTCUSD",1735308364451,0.0021714,96272.0,96271.0,0.312746]
["bitfinex","BTCUSD",1735308364661,0.0001714,96272.0,96271.0,0.51429142]
["bitfinex","BTCUSD",1735308364890,0.0001714,96272.0,96271.0,0.56329142]
["bitfinex","BTCUSD",1735308365124,0.0011714,96272.0,96271.0,0.56729142]
["bitfinex","BTCUSD",1735308365335,0.0001714,96272.0,96271.0,0.56129142]
["bitfinex","BTCUSD",1735308365546,0.0001714,96272.0,96271.0,0.57329142]
["bitfinex","BTCUSD",1735308365759,0.0011714,96272.0,96271.0,0.57329142]
["bitfinex","BTCUSD",1735308366194,0.0011714,96272.0,96271.0,0.57029142]
["bitfinex","BTCUSD",1735308366392,0.0001714,96272.0,96271.0,0.56329142]
["bitfinex","BTCUSD",1735308367248,0.0001714,96272.0,96271.0,0.61010657]
["bitfinex","BTCUSD",1735308367692,0.0001714,96272.0,96271.0,0.60810657]
["bitfinex","BTCUSD",1735308367894,0.0011714,96272.0,96271.0,0.61710657]
["bitfinex","BTCUSD",1735308368051,0.0011714,96272.0,96271.0,0.62310657]
["bitfinex","BTCUSD",1735308370125,0.0787,96317.0,96282.0,0.1]
["bitfinex","BTCUSD",1735308370334,0.28342941,96349.0,96282.0,0.44382258]
["bitfinex","BTCUSD",1735308370335,0.01063932,96315.0,96282.0,0.44382258]
["bitfinex","BTCUSD",1735308370540,0.0805,96328.0,96282.0,0.59278433]
["bitfinex","BTCUSD",1735308370963,0.01046505,96319.0,96282.0,0.61376212]
["bitfinex","BTCUSD",1735308371614,0.0011712,96283.0,96282.0,0.62276212]
["bitfinex","BTCUSD",1735308371828,0.0001712,96283.0,96282.0,0.61776212]
["bitfinex","BTCUSD",1735308372039,0.0011712,96283.0,96282.0,0.62676212]
["bitfinex","BTCUSD",1735308372256,0.0011712,96283.0,96282.0,0.62276212]
["bitfinex","BTCUSD",1735308372473,2e-07,96283.0,96282.0,0.77616212]
["bitfinex","BTCUSD",1735308372683,0.0002,96329.0,96318.0,0.1]
["bitfinex","BTCUSD",1735308372902,0.0002,96329.0,96321.0,0.1]
["bitfinex","BTCUSD",1735308373115,0.0002,96329.0,96323.0,0.207633]
["bitfinex","BTCUSD",1735308373335,0.0002,96329.0,96324.0,0.00103797]
["bitfinex","BTCUSD",1735308373998,0.00070987,96329.0,96325.0,0.20763]
["bitfinex","BTCUSD",1735308374211,0.00070987,96329.0,96327.0,0.207626]
["bitfinex","BTCUSD",1735308374422,0.00070987,96329.0,96328.0,0.00103797]
["bitfinex","BTCUSD",1735308375465,0.00070987,96329.0,96327.0,0.003]
["bitfinex","BTCUSD",1735308375700,0.00070987,96329.0,96328.0,0.00103797]
["bitfinex","BTCUSD",1735308375908,0.00070987,96329.0,96328.0,0.00203797]
["bitfinex","BTCUSD",1735308376115,0.00070987,96329.0,96328.0,0.00503797]
["bitfinex","BTCUSD",1735308376949,0.00070987,96329.0,96328.0,0.00403797]
["bitfinex","BTCUSD",1735308377370,0.00070987,96329.0,96328.0,0.00103797]
["bitfinex","BTCUSD",1735308377642,0.03075929,96364.0,96329.0,0.0814]
["bitfinex","BTCUSD",1735308377864,0.01046754,96373.0,96361.0,0.20755]
["bitfinex","BTCUSD",1735308378074,0.00015295,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735308378499,0.00015295,96364.0,96363.0,0.307548]
["bitfinex","BTCUSD",1735308378720,0.00015295,96364.0,96363.0,0.47969342]
["bitfinex","BTCUSD",1735308378966,0.09194038,96380.0,96368.0,0.2691591]
["bitfinex","BTCUSD",1735308379198,0.09194038,96380.0,96379.0,0.3266731]
["bitfinex","BTCUSD",1735308379199,0.0001712,96380.0,96379.0,0.3266731]
["bitfinex","BTCUSD",1735308379417,0.0001712,96380.0,96379.0,0.43065942]
["bitfinex","BTCUSD",1735308381142,0.0001712,96380.0,96379.0,0.43965942]
["bitfinex","BTCUSD",1735308381356,0.0001712,96380.0,96379.0,0.011]
["bitfinex","BTCUSD",1735308381576,0.0001712,96380.0,96379.0,0.002]
["bitfinex","BTCUSD",1735308381799,0.0001712,96380.0,96378.0,0.1]
["bitfinex","BTCUSD",1735308382038,0.0001712,96380.0,96379.0,0.42253767]
["bitfinex","BTCUSD",1735308382287,0.0001712,96380.0,96379.0,0.47585942]
["bitfinex","BTCUSD",1735308382511,0.0001712,96380.0,96379.0,0.49667725]
["bitfinex","BTCUSD",1735308383137,0.0001712,96380.0,96379.0,0.3718731]
["bitfinex","BTCUSD",1735308384175,0.0001712,96380.0,96379.0,0.47585942]
["bitfinex","BTCUSD",1735308384386,0.0001712,96380.0,96379.0,0.57474341]
["bitfinex","BTCUSD",1735308384602,2e-07,96380.0,96379.0,0.73074341]
["bitfinex","BTCUSD",1735308384815,2e-07,96380.0,96379.0,0.75374341]
["bitfinex","BTCUSD",1735308385252,0.0456,96446.0,96390.0,0.4996491]
["bitfinex","BTCUSD",1735308385253,2e-07,96391.0,96390.0,0.4996491]
["bitfinex","BTCUSD",1735308385466,0.0782,96445.0,96390.0,0.4996491]
["bitfinex","BTCUSD",1735308385467,2e-07,96403.0,96402.0,0.4766231]
["bitfinex","BTCUSD",1735308385680,0.0002,96449.0,96408.0,0.4766101]
["bitfinex","BTCUSD",1735308385888,0.00035372,96409.0,96408.0,0.58059642]
["bitfinex","BTCUSD",1735308386326,0.0002,96449.0,96425.0,0.4765741]
["bitfinex","BTCUSD",1735308386534,0.0006836,96426.0,96425.0,0.58056042]
["bitfinex","BTCUSD",1735308386744,0.0006836,96426.0,96425.0,0.60774301]
["bitfinex","BTCUSD",1735308386957,0.0002,96449.0,96425.0,0.60774301]
["bitfinex","BTCUSD",1735308386958,0.0002,96449.0,96448.0,0.307365]
["bitfinex","BTCUSD",1735308387167,0.0003536,96449.0,96448.0,0.307365]
["bitfinex","BTCUSD",1735308387582,0.0003536,96449.0,96448.0,0.41135132]
["bitfinex","BTCUSD",1735308388835,0.0003536,96449.0,96448.0,0.308365]
["bitfinex","BTCUSD",1735308389265,0.0003536,96449.0,96448.0,0.23117222]
["bitfinex","BTCUSD",1735308389468,0.0003536,96449.0,96448.0,0.208365]
["bitfinex","BTCUSD",1735308389679,0.0003536,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1735308390110,0.002584,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1735308390353,0.0003536,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1735308390573,0.00258376,96449.0,96448.0,0.004]
["bitfinex","BTCUSD",1735308390794,0.20818082,96449.0,96448.0,0.004]
["bitfinex","BTCUSD",1735308391010,0.20818082,96449.0,96415.0,0.1]
["bitfinex","BTCUSD",1735308391011,0.023,96443.0,96413.0,0.20744]
["bitfinex","BTCUSD",1735308391224,0.207392,96436.0,96420.0,0.00103696]
["bitfinex","BTCUSD",1735308391432,0.10398632,96435.0,96420.0,0.00103696]
["bitfinex","BTCUSD",1735308391637,0.10620256,96435.0,96420.0,0.00103696]
["bitfinex","BTCUSD",1735308392297,0.10620256,96435.0,96421.0,0.00103698]
["bitfinex","BTCUSD",1735308393207,0.10620256,96435.0,96418.0,0.207428]
["bitfinex","BTCUSD",1735308393424,0.10620256,96435.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735308393639,0.10620256,96435.0,96422.0,0.00103698]
["bitfinex","BTCUSD",1735308393855,0.10398632,96435.0,96422.0,0.00103698]
["bitfinex","BTCUSD",1735308394062,0.10398632,96435.0,96421.0,0.002]
["bitfinex","BTCUSD",1735308394296,0.00221515,96434.0,96421.0,0.00603698]
["bitfinex","BTCUSD",1735308394507,0.00221515,96434.0,96421.0,0.00103698]
["bitfinex","BTCUSD",1735308394891,0.00221515,96434.0,96422.0,0.007]
["bitfinex","BTCUSD",1735308395102,0.00221515,96434.0,96422.0,0.02593115]
["bitfinex","BTCUSD",1735308395310,0.00221515,96434.0,96423.0,0.00103698]
["bitfinex","BTCUSD",1735308395520,0.00221515,96434.0,96426.0,0.207412]
["bitfinex","BTCUSD",1735308395728,0.00221515,96434.0,96429.0,0.207405]
["bitfinex","BTCUSD",1735308395972,0.0808409,96445.0,96434.0,0.207394]
["bitfinex","BTCUSD",1735308396185,0.0808409,96445.0,96435.0,0.00103684]
["bitfinex","BTCUSD",1735308396402,0.00222025,96444.0,96435.0,0.00103684]
["bitfinex","BTCUSD",1735308397278,0.00222025,96444.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735308397484,0.0808409,96445.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735308397694,0.0808409,96445.0,96435.0,0.003]
["bitfinex","BTCUSD",1735308397897,0.18629308,96442.0,96418.0,0.0204862]
["bitfinex","BTCUSD",1735308398128,0.2882249,96439.0,96412.0,0.207442]
["bitfinex","BTCUSD",1735308398343,0.03,96436.0,96417.0,0.20743]
["bitfinex","BTCUSD",1735308398554,0.10398632,96435.0,96418.0,0.00103698]
["bitfinex","BTCUSD",1735308398763,0.10620211,96435.0,96418.0,0.00103698]
["bitfinex","BTCUSD",1735308399427,0.18629308,96430.0,96391.0,0.1481]
["bitfinex","BTCUSD",1735308399639,0.18629308,96430.0,96360.0,0.39384708]
["bitfinex","BTCUSD",1735308399640,0.39374808,96407.0,96379.0,0.207513]
["bitfinex","BTCUSD",1735308399848,0.39374808,96407.0,96380.0,0.03752023]
["bitfinex","BTCUSD",1735308399849,0.207458,96405.0,96380.0,0.03752023]
["bitfinex","BTCUSD",1735308400084,0.10617745,96406.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735308400085,0.207462,96403.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735308400306,0.207466,96401.0,96373.0,0.207525]
["bitfinex","BTCUSD",1735308400519,0.18629308,96390.0,96373.0,0.207525]
["bitfinex","BTCUSD",1735308400787,0.18629308,96390.0,96356.0,0.1]
["bitfinex","BTCUSD",1735308400788,0.023,96388.0,96363.0,0.415096]
["bitfinex","BTCUSD",1735308400998,0.10398632,96387.0,96369.0,0.207533]
["bitfinex","BTCUSD",1735308401222,0.10616865,96387.0,96370.0,0.00103755]
["bitfinex","BTCUSD",1735308401435,0.2883399,96386.0,96370.0,0.00103755]
["bitfinex","BTCUSD",1735308401650,0.1061266,96385.0,96364.0,0.00103755]
["bitfinex","BTCUSD",1735308401856,0.207503,96384.0,96365.0,0.207544]
["bitfinex","BTCUSD",1735308402075,0.10398632,96383.0,96366.0,0.04265051]
["bitfinex","BTCUSD",1735308402289,0.10612602,96383.0,96367.0,0.207539]
["bitfinex","BTCUSD",1735308402523,0.10612602,96383.0,96368.0,0.00103755]
["bitfinex","BTCUSD",1735308402731,0.10612602,96383.0,96373.0,0.208526]
["bitfinex","BTCUSD",1735308402732,0.0021397,96383.0,96373.0,0.208526]
["bitfinex","BTCUSD",1735308402943,0.10398632,96382.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735308403170,0.001,96384.0,96367.0,0.00103751]
["bitfinex","BTCUSD",1735308403440,0.00214384,96381.0,96375.0,0.415043]
["bitfinex","BTCUSD",1735308403653,0.15,96407.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735308403859,0.16064186,96407.0,96389.0,0.20749]
["bitfinex","BTCUSD",1735308404069,0.16064186,96407.0,96381.0,0.1]
["bitfinex","BTCUSD",1735308404070,0.0808409,96401.0,96390.0,0.00103727]
["bitfinex","BTCUSD",1735308404282,0.4977474,96400.0,96391.0,0.0010373]
["bitfinex","BTCUSD",1735308404488,0.207471,96399.0,96373.0,0.207525]
["bitfinex","BTCUSD",1735308404724,0.207475,96397.0,96373.0,0.207525]
["bitfinex","BTCUSD",1735308404931,0.00215036,96398.0,96374.0,0.25310581]
["bitfinex","BTCUSD",1735308405139,0.00217968,96396.0,96374.0,0.1484374]
["bitfinex","BTCUSD",1735308405348,0.173,96411.0,96388.0,0.207493]
["bitfinex","BTCUSD",1735308405557,0.207442,96413.0,96393.0,0.207482]
["bitfinex","BTCUSD",1735308405558,0.15,96409.0,96393.0,0.207482]
["bitfinex","BTCUSD",1735308405764,0.0808409,96406.0,96394.0,0.00103727]
["bitfinex","BTCUSD",1735308405983,0.15,96407.0,96395.0,0.00103727]
["bitfinex","BTCUSD",1735308406196,0.00218748,96405.0,96395.0,0.00103727]
["bitfinex","BTCUSD",1735308406415,0.00218528,96406.0,96395.0,0.00103727]
["bitfinex","BTCUSD",1735308406628,0.08735331,96420.0,96395.0,0.01287399]
["bitfinex","BTCUSD",1735308406849,0.004,96409.0,96397.0,0.207475]
["bitfinex","BTCUSD",1735308407054,0.004,96409.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735308407337,0.207413,96426.0,96401.0,0.207465]
["bitfinex","BTCUSD",1735308407543,0.15,96423.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735308407753,0.15,96421.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735308407975,0.10398632,96420.0,96406.0,0.00103715]
["bitfinex","BTCUSD",1735308408186,0.10398632,96420.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735308408187,0.00219445,96420.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735308408396,0.00219445,96420.0,96408.0,0.00103706]
["bitfinex","BTCUSD",1735308408610,0.0808409,96421.0,96406.0,0.0005122]
["bitfinex","BTCUSD",1735308408810,0.00219466,96419.0,96406.0,0.0005122]
["bitfinex","BTCUSD",1735308409021,0.00219576,96420.0,96406.0,0.0005122]
["bitfinex","BTCUSD",1735308409244,0.023,96417.0,96406.0,0.0005122]
["bitfinex","BTCUSD",1735308409458,0.16052936,96426.0,96406.0,0.0005122]
["bitfinex","BTCUSD",1735308409459,0.00216571,96416.0,96406.0,0.0005122]
["bitfinex","BTCUSD",1735308409666,0.00216571,96416.0,96408.0,0.001]
["bitfinex","BTCUSD",1735308409931,0.207429,96419.0,96408.0,0.001]
["bitfinex","BTCUSD",1735308410147,0.20962036,96415.0,96406.0,0.0005122]
["bitfinex","BTCUSD",1735308410355,0.10398632,96416.0,96406.0,0.0015122]
["bitfinex","BTCUSD",1735308410528,0.00219072,96414.0,96406.0,0.0015122]
["bitfinex","BTCUSD",1735308410737,0.00219182,96415.0,96406.0,0.0005122]
["bitfinex","BTCUSD",1735308410869,0.00218963,96413.0,96408.0,0.001]
["bitfinex","BTCUSD",1735308411079,0.00219072,96414.0,96408.0,0.001]
["bitfinex","BTCUSD",1735308411278,0.9984878,96400.0,96396.0,0.414954]
["bitfinex","BTCUSD",1735308411486,0.9984878,96400.0,96396.0,0.41510772]
["bitfinex","BTCUSD",1735308411696,0.00218814,96399.0,96396.0,0.20763072]
["bitfinex","BTCUSD",1735308413768,0.00218814,96399.0,96396.0,0.01215372]
["bitfinex","BTCUSD",1735308415216,0.00218814,96399.0,96396.0,0.00415372]
["bitfinex","BTCUSD",1735308415419,0.00218814,96399.0,96396.0,0.00015372]
["bitfinex","BTCUSD",1735308415633,0.00218814,96399.0,96396.0,0.00815372]
["bitfinex","BTCUSD",1735308415853,0.00218814,96399.0,96396.0,0.01215372]
["bitfinex","BTCUSD",1735308417091,0.31145932,96398.0,96396.0,0.01215372]
["bitfinex","BTCUSD",1735308417300,0.2308409,96397.0,96396.0,0.01215372]
["bitfinex","BTCUSD",1735308417531,0.33701506,96397.0,96396.0,0.01215372]
["bitfinex","BTCUSD",1735308417750,0.36001506,96397.0,96396.0,0.01215372]
["bitfinex","BTCUSD",1735308418388,0.36001506,96397.0,96396.0,0.00415372]
["bitfinex","BTCUSD",1735308418606,0.27917416,96397.0,96396.0,0.00015372]
["bitfinex","BTCUSD",1735308418740,0.28017416,96397.0,96396.0,0.00015372]
["bitfinex","BTCUSD",1735308418958,0.36001506,96397.0,96396.0,0.00015372]
["bitfinex","BTCUSD",1735308419366,0.36101506,96397.0,96396.0,0.00015372]
["bitfinex","BTCUSD",1735308419567,0.36201506,96397.0,96396.0,0.00015372]
["bitfinex","BTCUSD",1735308419783,0.36301506,96397.0,96396.0,0.00015372]
["bitfinex","BTCUSD",1735308419994,0.36201506,96397.0,96396.0,0.00015372]
["bitfinex","BTCUSD",1735308420435,0.28217416,96397.0,96396.0,0.00015372]
["bitfinex","BTCUSD",1735308420647,0.36301506,96397.0,96396.0,0.00015372]
["bitfinex","BTCUSD",1735308421492,0.36101506,96397.0,96396.0,0.00015372]
["bitfinex","BTCUSD",1735308421905,0.00418784,96397.0,96396.0,0.00015372]
["bitfinex","BTCUSD",1735308422103,0.00318784,96397.0,96396.0,0.00015372]
["bitfinex","BTCUSD",1735308422318,0.00318784,96397.0,96396.0,0.04271225]
["bitfinex","BTCUSD",1735308422783,0.00218784,96397.0,96396.0,0.04271225]
["bitfinex","BTCUSD",1735308422989,0.9984878,96400.0,96396.0,0.00015372]
["bitfinex","BTCUSD",1735308423194,0.00218343,96399.0,96397.0,0.207475]
["bitfinex","BTCUSD",1735308423556,0.9984878,96400.0,96397.0,0.207475]
["bitfinex","BTCUSD",1735308423959,0.00217795,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735308425577,0.00217795,96399.0,96398.0,0.216473]
["bitfinex","BTCUSD",1735308425800,0.00217795,96399.0,96398.0,0.29457032]
["bitfinex","BTCUSD",1735308427060,0.00217795,96399.0,96398.0,0.29957032]
["bitfinex","BTCUSD",1735308427289,0.9984878,96400.0,96398.0,0.29957032]
["bitfinex","BTCUSD",1735308427745,0.9984878,96400.0,96399.0,0.20398632]
["bitfinex","BTCUSD",1735308428361,0.9984878,96400.0,96399.0,0.22314542]
["bitfinex","BTCUSD",1735308428603,0.9984878,96400.0,96399.0,0.29528842]
["bitfinex","BTCUSD",1735308429264,0.9984878,96400.0,96399.0,0.52168842]
["bitfinex","BTCUSD",1735308429438,0.9984878,96400.0,96399.0,0.53068842]
["bitfinex","BTCUSD",1735308429644,0.9984878,96400.0,96399.0,0.52168842]
["bitfinex","BTCUSD",1735308430145,0.9984878,96400.0,96399.0,0.52868842]
["bitfinex","BTCUSD",1735308430844,0.9984878,96400.0,96399.0,0.54969141]
["bitfinex","BTCUSD",1735308430845,0.97748166,96400.0,96399.0,0.54969141]
["bitfinex","BTCUSD",1735308431053,0.92964886,96400.0,96399.0,0.55169141]
["bitfinex","BTCUSD",1735308431203,0.92964886,96400.0,96399.0,0.54969141]
["bitfinex","BTCUSD",1735308431420,0.92964886,96400.0,96399.0,0.55318891]
["bitfinex","BTCUSD",1735308431655,0.92964886,96400.0,96399.0,0.64602874]
["bitfinex","BTCUSD",1735308431800,0.92964886,96400.0,96399.0,0.64702874]
["bitfinex","BTCUSD",1735308432428,0.92964886,96400.0,96399.0,0.64602874]
["bitfinex","BTCUSD",1735308432660,0.89191895,96400.0,96399.0,0.64602874]
["bitfinex","BTCUSD",1735308433874,0.83224417,96400.0,96399.0,0.64602874]
["bitfinex","BTCUSD",1735308434074,0.16172363,96400.0,96399.0,0.66902874]
["bitfinex","BTCUSD",1735308434289,0.01061829,96450.0,96425.0,0.307415]
["bitfinex","BTCUSD",1735308434501,0.0143623,96452.0,96425.0,0.41140132]
["bitfinex","BTCUSD",1735308434709,0.0143623,96452.0,96425.0,0.43056042]
["bitfinex","BTCUSD",1735308435537,0.0006832,96426.0,96425.0,0.44556042]
["bitfinex","BTCUSD",1735308435749,0.0006832,96426.0,96425.0,0.53160106]
["bitfinex","BTCUSD",1735308435948,0.0006832,96426.0,96425.0,0.55236989]
["bitfinex","BTCUSD",1735308436183,0.0006832,96426.0,96425.0,0.46032925]
["bitfinex","BTCUSD",1735308436402,0.0006832,96426.0,96425.0,0.46732925]
["bitfinex","BTCUSD",1735308437031,0.0006832,96426.0,96425.0,0.45832925]
["bitfinex","BTCUSD",1735308437439,0.0006832,96426.0,96425.0,0.46732925]
["bitfinex","BTCUSD",1735308437671,0.0006832,96426.0,96425.0,0.46032925]
["bitfinex","BTCUSD",1735308437871,0.0006832,96426.0,96425.0,0.46632925]
["bitfinex","BTCUSD",1735308438099,0.0006832,96426.0,96425.0,0.45732925]
["bitfinex","BTCUSD",1735308438519,0.0006832,96426.0,96425.0,0.54754678]
["bitfinex","BTCUSD",1735308438725,0.0006832,96426.0,96425.0,0.54554678]
["bitfinex","BTCUSD",1735308439330,0.0006832,96426.0,96425.0,0.36032925]
["bitfinex","BTCUSD",1735308439538,0.0006832,96426.0,96425.0,0.45032925]
["bitfinex","BTCUSD",1735308439760,0.0006832,96426.0,96425.0,0.45632925]
["bitfinex","BTCUSD",1735308440426,0.00072389,96426.0,96425.0,0.44732925]
["bitfinex","BTCUSD",1735308440643,0.00072389,96426.0,96425.0,0.45632925]
["bitfinex","BTCUSD",1735308440853,0.00072389,96426.0,96425.0,0.53847935]
["bitfinex","BTCUSD",1735308441072,0.00072389,96426.0,96425.0,0.53647935]
["bitfinex","BTCUSD",1735308441282,8.9e-07,96426.0,96425.0,0.69447935]
["bitfinex","BTCUSD",1735308441759,8.9e-07,96426.0,96425.0,0.67947935]
["bitfinex","BTCUSD",1735308441978,8.9e-07,96426.0,96425.0,0.71236406]
["bitfinex","BTCUSD",1735308442198,8.9e-07,96426.0,96425.0,0.67947935]
["bitfinex","BTCUSD",1735308442634,8.9e-07,96426.0,96425.0,0.70247935]
["bitfinex","BTCUSD",1735308442850,8.9e-07,96426.0,96425.0,0.73497935]
["bitfinex","BTCUSD",1735308443060,8.9e-07,96426.0,96425.0,0.76786406]
["bitfinex","BTCUSD",1735308443268,8.9e-07,96426.0,96425.0,0.79679657]
["bitfinex","BTCUSD",1735308443454,8.9e-07,96426.0,96425.0,0.76786406]
["bitfinex","BTCUSD",1735308444093,8.9e-07,96426.0,96425.0,0.79679657]
["bitfinex","BTCUSD",1735308444754,8.9e-07,96426.0,96425.0,0.76786406]
["bitfinex","BTCUSD",1735308444960,8.9e-07,96426.0,96425.0,0.76886406]
["bitfinex","BTCUSD",1735308445163,8.9e-07,96426.0,96425.0,0.73897935]
["bitfinex","BTCUSD",1735308445599,8.9e-07,96426.0,96425.0,0.77186406]
["bitfinex","BTCUSD",1735308446019,0.0143623,96452.0,96448.0,0.297365]
["bitfinex","BTCUSD",1735308446224,0.0005246,96449.0,96448.0,0.44953352]
["bitfinex","BTCUSD",1735308447081,0.0005246,96449.0,96448.0,0.61869262]
["bitfinex","BTCUSD",1735308447306,0.0005246,96449.0,96448.0,0.62269262]
["bitfinex","BTCUSD",1735308447511,0.0005246,96449.0,96448.0,0.62469262]
["bitfinex","BTCUSD",1735308447754,0.0001712,96459.0,96458.0,0.3165031]
["bitfinex","BTCUSD",1735308447934,0.0001712,96459.0,96458.0,0.47287543]
["bitfinex","BTCUSD",1735308448173,0.0001712,96459.0,96458.0,0.50576014]
["bitfinex","BTCUSD",1735308449011,0.0001712,96459.0,96458.0,0.38287543]
["bitfinex","BTCUSD",1735308449196,0.0001712,96459.0,96458.0,0.48321925]
["bitfinex","BTCUSD",1735308450292,0.0001712,96459.0,96458.0,0.45371633]
["bitfinex","BTCUSD",1735308450727,0.0001712,96459.0,96458.0,0.45471633]
["bitfinex","BTCUSD",1735308450939,0.0001712,96459.0,96458.0,0.36571633]
["bitfinex","BTCUSD",1735308451154,0.0001712,96459.0,96458.0,0.38387543]
["bitfinex","BTCUSD",1735308452028,0.0001712,96459.0,96458.0,0.47387543]
["bitfinex","BTCUSD",1735308452213,0.0001712,96459.0,96458.0,0.49507504]
["bitfinex","BTCUSD",1735308452597,0.0001712,96459.0,96458.0,0.40507504]
["bitfinex","BTCUSD",1735308453050,0.0001712,96459.0,96458.0,0.208344]
["bitfinex","BTCUSD",1735308454225,0.0001712,96459.0,96458.0,0.207344]
["bitfinex","BTCUSD",1735308454440,0.0001712,96459.0,96458.0,0.40533032]
["bitfinex","BTCUSD",1735308454646,0.0001712,96459.0,96458.0,0.41433032]
["bitfinex","BTCUSD",1735308455070,0.0001712,96459.0,96458.0,0.32033032]
["bitfinex","BTCUSD",1735308455287,0.0001712,96459.0,96458.0,0.27612721]
["bitfinex","BTCUSD",1735308455712,0.0001712,96459.0,96458.0,0.38011353]
["bitfinex","BTCUSD",1735308456337,0.0001712,96459.0,96458.0,0.37111353]
["bitfinex","BTCUSD",1735308456519,0.0011712,96459.0,96458.0,0.46511353]
["bitfinex","BTCUSD",1735308456757,0.0011712,96459.0,96458.0,0.48427263]
["bitfinex","BTCUSD",1735308456967,0.0011712,96459.0,96458.0,0.49127263]
["bitfinex","BTCUSD",1735308456968,0.0021712,96459.0,96458.0,0.49127263]
["bitfinex","BTCUSD",1735308457174,0.0011712,96459.0,96458.0,0.63427263]
["bitfinex","BTCUSD",1735308457384,0.0011712,96459.0,96458.0,0.66915734]
["bitfinex","BTCUSD",1735308457596,0.0011712,96459.0,96458.0,0.66015734]
["bitfinex","BTCUSD",1735308457805,0.0041712,96459.0,96458.0,0.66015734]
["bitfinex","BTCUSD",1735308458012,0.0101712,96459.0,96458.0,0.66115734]
["bitfinex","BTCUSD",1735308458217,0.0101712,96459.0,96458.0,0.70265434]
["bitfinex","BTCUSD",1735308459445,0.0071712,96459.0,96458.0,0.70265434]
["bitfinex","BTCUSD",1735308459963,0.0101712,96459.0,96458.0,0.70265434]
["bitfinex","BTCUSD",1735308460441,0.0071712,96459.0,96458.0,0.70265434]
["bitfinex","BTCUSD",1735308460647,0.0101712,96459.0,96458.0,0.70265434]
["bitfinex","BTCUSD",1735308460862,0.0101712,96459.0,96458.0,0.71325557]
["bitfinex","BTCUSD",1735308461467,0.0101712,96459.0,96458.0,0.68037086]
["bitfinex","BTCUSD",1735308462252,0.0101712,96459.0,96458.0,0.71325557]
["bitfinex","BTCUSD",1735308465718,0.0101712,96459.0,96458.0,0.68037086]
["bitfinex","BTCUSD",1735308465896,0.0101712,96459.0,96458.0,0.71325557]
["bitfinex","BTCUSD",1735308466103,0.0101712,96459.0,96458.0,0.68037086]
["bitfinex","BTCUSD",1735308466325,4e-07,96461.0,96460.0,0.2591591]
["bitfinex","BTCUSD",1735308466530,4e-07,96461.0,96460.0,0.43376756]
["bitfinex","BTCUSD",1735308466778,4e-07,96461.0,96460.0,0.46665227]
["bitfinex","BTCUSD",1735308467172,4e-07,96461.0,96460.0,0.43376756]
["bitfinex","BTCUSD",1735308467386,4e-07,96461.0,96460.0,0.41460846]
["bitfinex","BTCUSD",1735308467596,0.0040004,96461.0,96460.0,0.75236537]
["bitfinex","BTCUSD",1735308467809,0.0040004,96461.0,96460.0,0.72010302]
["bitfinex","BTCUSD",1735308468044,4e-07,96461.0,96460.0,0.74310302]
["bitfinex","BTCUSD",1735308468250,0.0001712,96482.0,96476.0,0.3164641]
["bitfinex","BTCUSD",1735308468461,0.0001712,96482.0,96476.0,0.49355943]
["bitfinex","BTCUSD",1735308468920,0.0001712,96482.0,96476.0,0.38440033]
["bitfinex","BTCUSD",1735308469137,0.0001712,96482.0,96476.0,0.49355943]
["bitfinex","BTCUSD",1735308469555,0.0001712,96482.0,96476.0,0.48140033]
["bitfinex","BTCUSD",1735308469767,0.0001712,96482.0,96476.0,0.39140033]
["bitfinex","BTCUSD",1735308469988,0.0451,96476.0,96470.0,0.207317]
["bitfinex","BTCUSD",1735308470197,0.0451,96476.0,96460.0,0.03451889]
["bitfinex","BTCUSD",1735308470198,0.124,96476.0,96459.0,0.207341]
["bitfinex","BTCUSD",1735308470411,0.124,96476.0,96467.0,0.207323]
["bitfinex","BTCUSD",1735308470623,0.00213784,96475.0,96468.0,0.00103649]
["bitfinex","BTCUSD",1735308471659,0.124,96476.0,96468.0,0.00103649]
["bitfinex","BTCUSD",1735308472301,0.124,96476.0,96470.0,0.005]
["bitfinex","BTCUSD",1735308472691,0.124,96476.0,96468.0,0.00103649]
["bitfinex","BTCUSD",1735308472922,0.124,96476.0,96468.0,0.15257534]
["bitfinex","BTCUSD",1735308473127,0.124,96476.0,96468.0,0.15657534]
["bitfinex","BTCUSD",1735308473327,0.124,96476.0,96468.0,0.16557534]
["bitfinex","BTCUSD",1735308473568,0.124,96476.0,96474.0,0.207307]
["bitfinex","BTCUSD",1735308475254,0.124,96476.0,96470.0,0.207317]
["bitfinex","BTCUSD",1735308475467,0.000171,96475.0,96471.0,0.00103646]
["bitfinex","BTCUSD",1735308475687,0.000171,96475.0,96474.0,0.004]
["bitfinex","BTCUSD",1735308476167,0.000171,96475.0,96474.0,0.009]
["bitfinex","BTCUSD",1735308476381,0.000171,96475.0,96471.0,0.00103646]
["bitfinex","BTCUSD",1735308476592,0.000171,96475.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735308476806,0.000171,96475.0,96472.0,0.24928075]
["bitfinex","BTCUSD",1735308477018,0.000171,96475.0,96472.0,0.45659475]
["bitfinex","BTCUSD",1735308477227,0.000171,96475.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735308477445,0.000171,96475.0,96474.0,0.32529532]
["bitfinex","BTCUSD",1735308477634,0.000171,96475.0,96474.0,0.42545442]
["bitfinex","BTCUSD",1735308477843,0.000171,96475.0,96474.0,0.66365934]
["bitfinex","BTCUSD",1735308478477,0.000171,96475.0,96474.0,0.65865934]
["bitfinex","BTCUSD",1735308479640,0.000171,96475.0,96474.0,0.67265934]
["bitfinex","BTCUSD",1735308479846,0.000171,96475.0,96474.0,0.66365934]
["bitfinex","BTCUSD",1735308480059,0.000171,96475.0,96474.0,0.65865934]
["bitfinex","BTCUSD",1735308480267,0.000171,96475.0,96474.0,0.66365934]
["bitfinex","BTCUSD",1735308480480,0.000171,96475.0,96474.0,0.66565934]
["bitfinex","BTCUSD",1735308480926,0.000171,96475.0,96474.0,0.66065934]
["bitfinex","BTCUSD",1735308481950,0.000171,96475.0,96474.0,0.79959672]
["bitfinex","BTCUSD",1735308482178,0.000171,96475.0,96474.0,0.79759672]
["bitfinex","BTCUSD",1735308482818,0.000171,96475.0,96474.0,0.82990041]
["bitfinex","BTCUSD",1735308484443,0.000171,96475.0,96474.0,1.03386814]
["bitfinex","BTCUSD",1735308485085,0.0001712,96477.0,96474.0,1.03386814]
["bitfinex","BTCUSD",1735308485291,2e-07,96477.0,96476.0,0.36314542]
["bitfinex","BTCUSD",1735308485528,2e-07,96477.0,96476.0,0.39544911]
["bitfinex","BTCUSD",1735308486421,2e-07,96477.0,96476.0,0.41844911]
["bitfinex","BTCUSD",1735308487076,2e-07,96477.0,96476.0,1.07275843]
["bitfinex","BTCUSD",1735308487288,2e-07,96477.0,96476.0,1.11472518]
["bitfinex","BTCUSD",1735308487502,0.0001712,96482.0,96481.0,0.2591591]
["bitfinex","BTCUSD",1735308487734,0.00032474,96482.0,96481.0,0.36314542]
["bitfinex","BTCUSD",1735308488594,0.00032474,96482.0,96481.0,0.39542934]
["bitfinex","BTCUSD",1735308489435,0.00032474,96482.0,96481.0,0.73833445]
["bitfinex","BTCUSD",1735308489580,0.00032474,96482.0,96481.0,0.82653937]
["bitfinex","BTCUSD",1735308491997,0.00032474,96482.0,96481.0,0.68509635]
["bitfinex","BTCUSD",1735308492169,0.08032474,96482.0,96481.0,0.34290511]
["bitfinex","BTCUSD",1735308492584,0.0824457,96482.0,96481.0,0.34290511]
["bitfinex","BTCUSD",1735308493005,0.0824457,96482.0,96471.0,0.207315]
["bitfinex","BTCUSD",1735308493227,0.0824457,96482.0,96473.0,0.207311]
["bitfinex","BTCUSD",1735308493452,0.0824457,96482.0,96474.0,0.00103641]
["bitfinex","BTCUSD",1735308493662,0.0824457,96482.0,96481.0,0.009]
["bitfinex","BTCUSD",1735308494059,0.0824457,96482.0,96481.0,0.015]
["bitfinex","BTCUSD",1735308494886,0.0824457,96482.0,96481.0,0.006]
["bitfinex","BTCUSD",1735308495314,0.0824457,96482.0,96471.0,0.211315]
["bitfinex","BTCUSD",1735308495530,0.01,96480.0,96458.0,0.09298931]
["bitfinex","BTCUSD",1735308495750,0.2897387,96482.0,96458.0,0.09298931]
["bitfinex","BTCUSD",1735308495751,0.21732,96469.0,96458.0,0.09298931]
["bitfinex","BTCUSD",1735308495960,0.1257,96473.0,96458.0,0.09298931]
["bitfinex","BTCUSD",1735308495961,0.09,96468.0,96461.0,0.00120757]
["bitfinex","BTCUSD",1735308496167,0.08203818,96468.0,96461.0,0.000171]
["bitfinex","BTCUSD",1735308496377,0.08203818,96468.0,96462.0,0.207335]
["bitfinex","BTCUSD",1735308496602,0.01,96466.0,96461.0,0.000171]
["bitfinex","BTCUSD",1735308496829,0.08,96465.0,96461.0,0.000171]
["bitfinex","BTCUSD",1735308497046,0.08207042,96465.0,96461.0,0.009171]
["bitfinex","BTCUSD",1735308497262,0.08207042,96465.0,96461.0,0.010171]
["bitfinex","BTCUSD",1735308497899,0.01,96462.0,96461.0,0.010171]
["bitfinex","BTCUSD",1735308498109,0.01,96453.0,96441.0,0.09298931]
["bitfinex","BTCUSD",1735308498314,0.01,96453.0,96443.0,0.00103669]
["bitfinex","BTCUSD",1735308498521,0.01206659,96453.0,96441.0,0.09298931]
["bitfinex","BTCUSD",1735308498787,0.13776659,96453.0,96442.0,0.00103675]
["bitfinex","BTCUSD",1735308499002,0.13776659,96453.0,96438.0,0.207386]
["bitfinex","BTCUSD",1735308499217,0.13776659,96453.0,96434.0,0.09298931]
["bitfinex","BTCUSD",1735308499218,0.13776659,96453.0,96439.0,0.00103676]
["bitfinex","BTCUSD",1735308499442,0.01,96442.0,96434.0,0.09298931]
["bitfinex","BTCUSD",1735308499661,0.01,96442.0,96439.0,0.0001536]
["bitfinex","BTCUSD",1735308499871,0.08,96449.0,96439.0,0.2075376]
["bitfinex","BTCUSD",1735308500109,0.08,96449.0,96440.0,0.00103678]
["bitfinex","BTCUSD",1735308500317,0.00204183,96448.0,96440.0,0.00103678]
["bitfinex","BTCUSD",1735308500539,0.00204183,96448.0,96439.0,0.0001536]
["bitfinex","BTCUSD",1735308500767,0.08,96449.0,96439.0,0.0001536]
["bitfinex","BTCUSD",1735308500986,0.01,96442.0,96439.0,0.0001536]
["bitfinex","BTCUSD",1735308501419,0.00199406,96441.0,96439.0,0.0001536]
["bitfinex","BTCUSD",1735308501628,0.01,96442.0,96439.0,0.0001536]
["bitfinex","BTCUSD",1735308502058,0.011,96442.0,96439.0,0.0091536]
["bitfinex","BTCUSD",1735308502278,0.085,96441.0,96439.0,0.0091536]
["bitfinex","BTCUSD",1735308502491,0.207363,96450.0,96417.0,0.09298931]
["bitfinex","BTCUSD",1735308502492,0.01,96427.0,96417.0,0.09298931]
["bitfinex","BTCUSD",1735308502702,0.01,96420.0,96417.0,0.09298931]
["bitfinex","BTCUSD",1735308502911,0.01,96418.0,96417.0,0.09298931]
["bitfinex","BTCUSD",1735308503150,0.00199367,96419.0,96417.0,0.09298931]
["bitfinex","BTCUSD",1735308503365,0.0592,96418.0,96417.0,0.09298931]
["bitfinex","BTCUSD",1735308504010,0.075,96417.0,96401.0,0.207465]
["bitfinex","BTCUSD",1735308504223,0.01,96413.0,96401.0,0.207465]
["bitfinex","BTCUSD",1735308504432,0.01,96413.0,96406.0,0.00103713]
["bitfinex","BTCUSD",1735308504649,0.0020101,96412.0,96406.0,0.00103713]
["bitfinex","BTCUSD",1735308505102,0.0020101,96412.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735308505310,0.075,96417.0,96414.0,0.207437]
["bitfinex","BTCUSD",1735308505537,0.085,96417.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735308505748,0.001961,96416.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735308506165,0.001961,96416.0,96407.0,0.0005122]
["bitfinex","BTCUSD",1735308506166,0.001961,96416.0,96414.0,0.207437]
["bitfinex","BTCUSD",1735308506386,0.001961,96416.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735308506566,0.075,96417.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735308506819,0.00197494,96415.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735308507058,0.01,96416.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735308507271,0.0020139,96414.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735308507481,0.00201383,96415.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735308507693,0.075,96412.0,96407.0,0.0005122]
["bitfinex","BTCUSD",1735308507910,0.01,96408.0,96407.0,0.0005122]
["bitfinex","BTCUSD",1735308508335,0.0119898,96408.0,96407.0,0.0005122]
["bitfinex","BTCUSD",1735308508778,0.0019898,96408.0,96407.0,0.0005122]
["bitfinex","BTCUSD",1735308508995,0.0119898,96408.0,96407.0,0.0035122]
["bitfinex","BTCUSD",1735308509182,0.0119898,96408.0,96407.0,0.0005122]
["bitfinex","BTCUSD",1735308509396,0.0019898,96408.0,96407.0,0.0025977]
["bitfinex","BTCUSD",1735308509611,0.01,96411.0,96407.0,0.0075977]
["bitfinex","BTCUSD",1735308509805,0.0019887,96408.0,96407.0,0.0005977]
["bitfinex","BTCUSD",1735308510107,0.01,96411.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735308510357,0.01,96411.0,96407.0,0.0075977]
["bitfinex","BTCUSD",1735308510975,0.01,96408.0,96407.0,0.0075977]
["bitfinex","BTCUSD",1735308511189,0.01,96411.0,96407.0,0.0075977]
["bitfinex","BTCUSD",1735308511410,0.075,96412.0,96408.0,0.414902]
["bitfinex","BTCUSD",1735308512469,0.075,96412.0,96408.0,0.420902]
["bitfinex","BTCUSD",1735308512691,0.076,96412.0,96408.0,0.423902]
["bitfinex","BTCUSD",1735308512911,0.076,96412.0,96408.0,0.417902]
["bitfinex","BTCUSD",1735308513039,0.077,96412.0,96408.0,0.422902]
["bitfinex","BTCUSD",1735308513479,0.077,96412.0,96408.0,0.426902]
["bitfinex","BTCUSD",1735308515167,0.077,96412.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735308516238,0.077,96412.0,96410.0,0.211447]
["bitfinex","BTCUSD",1735308516447,0.075,96412.0,96410.0,0.211447]
["bitfinex","BTCUSD",1735308516648,0.075,96412.0,96410.0,0.220447]
["bitfinex","BTCUSD",1735308516871,0.076,96412.0,96410.0,0.220447]
["bitfinex","BTCUSD",1735308517706,0.076,96412.0,96410.0,0.216447]
["bitfinex","BTCUSD",1735308518129,0.001,96412.0,96410.0,0.220447]
["bitfinex","BTCUSD",1735308518336,0.001,96412.0,96411.0,0.00103709]
["bitfinex","BTCUSD",1735308518544,0.0492,96418.0,96411.0,0.00103709]
["bitfinex","BTCUSD",1735308518682,0.0492,96418.0,96412.0,0.414886]
["bitfinex","BTCUSD",1735308518887,0.00202139,96417.0,96413.0,0.00103709]
["bitfinex","BTCUSD",1735308519097,0.0784,96421.0,96415.0,0.207436]
["bitfinex","BTCUSD",1735308519309,0.0465,96430.0,96416.0,0.10398632]
["bitfinex","BTCUSD",1735308519515,0.0465,96430.0,96429.0,0.207406]
["bitfinex","BTCUSD",1735308520865,0.0465,96430.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735308521063,0.0465,96430.0,96423.0,0.207419]
["bitfinex","BTCUSD",1735308521268,0.0465,96430.0,96414.0,0.207438]
["bitfinex","BTCUSD",1735308521269,0.01,96427.0,96414.0,0.207438]
["bitfinex","BTCUSD",1735308521515,0.01,96425.0,96414.0,0.207438]
["bitfinex","BTCUSD",1735308522136,0.01,96425.0,96423.0,0.002]
["bitfinex","BTCUSD",1735308522757,0.01,96424.0,96423.0,0.002]
["bitfinex","BTCUSD",1735308522969,0.0884,96424.0,96423.0,0.002]
["bitfinex","BTCUSD",1735308523604,0.0884,96424.0,96408.0,8.55e-05]
["bitfinex","BTCUSD",1735308523804,0.01,96415.0,96408.0,0.00112262]
["bitfinex","BTCUSD",1735308524092,0.01,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1735308524509,0.01,96415.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735308525117,0.01,96415.0,96408.0,8.55e-05]
["bitfinex","BTCUSD",1735308525324,0.01,96411.0,96408.0,8.55e-05]
["bitfinex","BTCUSD",1735308526380,0.0808409,96420.0,96408.0,0.0030855]
["bitfinex","BTCUSD",1735308526381,0.01,96409.0,96408.0,0.0030855]
["bitfinex","BTCUSD",1735308526615,0.1692409,96401.0,96400.0,8.56e-05]
["bitfinex","BTCUSD",1735308527048,0.17123899,96401.0,96400.0,8.56e-05]
["bitfinex","BTCUSD",1735308527443,0.09039809,96401.0,96400.0,8.56e-05]
["bitfinex","BTCUSD",1735308527659,0.17123899,96401.0,96400.0,8.56e-05]
["bitfinex","BTCUSD",1735308528151,0.17123899,96401.0,96400.0,0.0010856]
["bitfinex","BTCUSD",1735308528730,0.09039809,96401.0,96400.0,8.56e-05]
["bitfinex","BTCUSD",1735308530031,0.08039809,96401.0,96400.0,0.0010856]
["bitfinex","BTCUSD",1735308530247,0.08039809,96401.0,96400.0,8.56e-05]
["bitfinex","BTCUSD",1735308530473,0.08039809,96401.0,96400.0,0.0030856]
["bitfinex","BTCUSD",1735308530709,0.0784,96401.0,96400.0,0.0040856]
["bitfinex","BTCUSD",1735308530911,0.08041831,96401.0,96400.0,0.0040856]
["bitfinex","BTCUSD",1735308531126,0.08041831,96401.0,96400.0,0.0030856]
["bitfinex","BTCUSD",1735308531333,0.0784,96401.0,96400.0,0.0030856]
["bitfinex","BTCUSD",1735308531513,0.0784,96401.0,96400.0,0.0060856]
["bitfinex","BTCUSD",1735308531682,0.08336,96401.0,96400.0,0.0030856]
["bitfinex","BTCUSD",1735308531894,0.08336,96401.0,96400.0,8.56e-05]
["bitfinex","BTCUSD",1735308532243,0.08538174,96401.0,96400.0,0.0040856]
["bitfinex","BTCUSD",1735308532646,0.08538174,96401.0,96400.0,0.0100856]
["bitfinex","BTCUSD",1735308533008,0.08538174,96401.0,96400.0,0.0040856]
["bitfinex","BTCUSD",1735308533225,0.08538174,96401.0,96400.0,0.0130856]
["bitfinex","BTCUSD",1735308533438,0.08336,96401.0,96400.0,8.56e-05]
["bitfinex","BTCUSD",1735308533836,0.00697891,96401.0,96400.0,0.0030856]
["bitfinex","BTCUSD",1735308534041,0.00496,96401.0,96400.0,0.00412281]
["bitfinex","BTCUSD",1735308534240,0.00496,96401.0,96400.0,0.00112281]
["bitfinex","BTCUSD",1735308534639,0.00496,96401.0,96400.0,0.00512281]
["bitfinex","BTCUSD",1735308534850,0.00496,96401.0,96400.0,0.01412281]
["bitfinex","BTCUSD",1735308535142,0.00496,96401.0,96400.0,0.00112281]
["bitfinex","BTCUSD",1735308535378,0.00496,96401.0,96400.0,0.00512281]
["bitfinex","BTCUSD",1735308535543,0.00496,96401.0,96400.0,0.01412281]
["bitfinex","BTCUSD",1735308535738,0.00496,96401.0,96400.0,0.00512281]
["bitfinex","BTCUSD",1735308535944,0.00496,96401.0,96400.0,0.01412281]
["bitfinex","BTCUSD",1735308536414,0.00496,96401.0,96400.0,0.00512281]
["bitfinex","BTCUSD",1735308536632,0.00496,96401.0,96400.0,0.01012281]
["bitfinex","BTCUSD",1735308536906,0.00496,96401.0,96400.0,0.0090856]
["bitfinex","BTCUSD",1735308537112,0.00496,96401.0,96400.0,0.0130856]
["bitfinex","BTCUSD",1735308537508,0.00496,96401.0,96400.0,0.0090856]
["bitfinex","BTCUSD",1735308537710,0.00496,96401.0,96400.0,0.0140856]
["bitfinex","BTCUSD",1735308537917,0.00496,96401.0,96400.0,0.0050856]
["bitfinex","BTCUSD",1735308538100,0.00496,96401.0,96400.0,0.0140856]
["bitfinex","BTCUSD",1735308538303,0.00496,96401.0,96400.0,0.0090856]
["bitfinex","BTCUSD",1735308538455,0.00496,96401.0,96400.0,0.0040856]
["bitfinex","BTCUSD",1735308538663,0.00496,96401.0,96400.0,0.0130856]
["bitfinex","BTCUSD",1735308538920,0.00496,96401.0,96400.0,0.01412286]
["bitfinex","BTCUSD",1735308539135,0.00496,96401.0,96400.0,0.00512286]
["bitfinex","BTCUSD",1735308539355,0.00496,96401.0,96400.0,0.01412286]
["bitfinex","BTCUSD",1735308539559,0.00496,96401.0,96400.0,0.0130856]
["bitfinex","BTCUSD",1735308539760,0.00496,96401.0,96400.0,8.56e-05]
["bitfinex","BTCUSD",1735308540175,0.00496,96401.0,96400.0,0.0050856]
["bitfinex","BTCUSD",1735308540389,0.06116,96401.0,96400.0,0.0050856]
["bitfinex","BTCUSD",1735308540603,0.229334,96401.0,96400.0,0.0050856]
["bitfinex","BTCUSD",1735308540830,0.36847905,96401.0,96400.0,0.0050856]
["bitfinex","BTCUSD",1735308541045,0.36847905,96401.0,96400.0,0.0140856]
["bitfinex","BTCUSD",1735308541262,0.36847905,96401.0,96400.0,0.0090856]
["bitfinex","BTCUSD",1735308541487,0.0908409,96397.0,96378.0,0.09233806]
["bitfinex","BTCUSD",1735308541715,0.55301354,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308541926,0.60119776,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308542335,0.49721144,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308543019,0.48721144,96397.0,96396.0,0.00423922]
["bitfinex","BTCUSD",1735308543250,0.28938422,96397.0,96396.0,0.00423922]
["bitfinex","BTCUSD",1735308543483,0.22022512,96397.0,96396.0,0.00423922]
["bitfinex","BTCUSD",1735308543704,0.12938422,96397.0,96396.0,0.00423922]
["bitfinex","BTCUSD",1735308544127,0.08418422,96397.0,96396.0,0.02142069]
["bitfinex","BTCUSD",1735308544304,0.08418422,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308544578,0.08518422,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308544814,0.08318422,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308545062,0.08318422,96397.0,96396.0,0.00123922]
["bitfinex","BTCUSD",1735308545271,0.08318422,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308545660,0.08318422,96397.0,96396.0,0.00623922]
["bitfinex","BTCUSD",1735308546067,0.08318422,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308546886,0.09318422,96397.0,96396.0,0.00223922]
["bitfinex","BTCUSD",1735308547186,0.09318422,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308547398,0.09318422,96397.0,96396.0,0.00623922]
["bitfinex","BTCUSD",1735308547599,0.09318422,96397.0,96396.0,0.00923922]
["bitfinex","BTCUSD",1735308547802,0.10301576,96397.0,96396.0,0.00923922]
["bitfinex","BTCUSD",1735308548017,0.51054298,96397.0,96396.0,0.00623922]
["bitfinex","BTCUSD",1735308548218,0.51054298,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308548635,0.51054298,96397.0,96396.0,0.00423922]
["bitfinex","BTCUSD",1735308548836,0.51054298,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308549042,0.51154298,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308549187,0.52191062,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308549419,0.52091062,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308549816,0.51091062,96397.0,96396.0,0.00223922]
["bitfinex","BTCUSD",1735308550001,0.52091062,96397.0,96396.0,0.00223922]
["bitfinex","BTCUSD",1735308550203,0.52091062,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308550439,0.51107908,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308550809,0.51407908,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308551012,0.61407908,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308551233,0.61207908,96397.0,96396.0,0.00023922]
["bitfinex","BTCUSD",1735308551440,0.01,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735308551930,0.01195333,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735308552138,0.0597,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735308552508,0.26915596,96365.0,96364.0,0.009171]
["bitfinex","BTCUSD",1735308552718,0.34999686,96365.0,96364.0,0.009171]
["bitfinex","BTCUSD",1735308553275,0.54158149,96365.0,96364.0,0.009171]
["bitfinex","BTCUSD",1735308553685,0.54158149,96365.0,96364.0,0.010171]
["bitfinex","BTCUSD",1735308553882,0.54158149,96365.0,96364.0,0.001171]
["bitfinex","BTCUSD",1735308554096,0.61958149,96365.0,96364.0,0.003171]
["bitfinex","BTCUSD",1735308554290,0.86958149,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735308554525,0.89514525,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735308554735,0.89514525,96365.0,96364.0,0.002171]
["bitfinex","BTCUSD",1735308554950,0.89514525,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735308555103,0.89514525,96365.0,96364.0,0.001171]
["bitfinex","BTCUSD",1735308555297,0.89814525,96365.0,96364.0,0.001171]
["bitfinex","BTCUSD",1735308555532,0.89514525,96365.0,96364.0,0.001171]
["bitfinex","BTCUSD",1735308556840,0.90014525,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735308557051,0.89714525,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735308557458,0.088,96356.0,96355.0,8.55e-05]
["bitfinex","BTCUSD",1735308557618,0.75339022,96356.0,96355.0,8.55e-05]
["bitfinex","BTCUSD",1735308557823,0.78087214,96356.0,96355.0,8.55e-05]
["bitfinex","BTCUSD",1735308558263,0.83057214,96356.0,96355.0,8.55e-05]
["bitfinex","BTCUSD",1735308558677,0.2185409,96343.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735308558880,0.35047263,96343.0,96342.0,0.00023845]
["bitfinex","BTCUSD",1735308559081,0.35235942,96343.0,96342.0,0.00023845]
["bitfinex","BTCUSD",1735308560170,0.32441401,96343.0,96342.0,0.00023845]
["bitfinex","BTCUSD",1735308560370,0.32441401,96343.0,96342.0,0.00223845]
["bitfinex","BTCUSD",1735308560371,0.08988679,96343.0,96342.0,0.00223845]
["bitfinex","BTCUSD",1735308560777,0.08988679,96343.0,96342.0,0.00423845]
["bitfinex","BTCUSD",1735308561007,0.21687311,96343.0,96342.0,0.00023845]
["bitfinex","BTCUSD",1735308561214,0.31710291,96343.0,96342.0,0.00023845]
["bitfinex","BTCUSD",1735308561433,0.1675322,96343.0,96342.0,0.00523845]
["bitfinex","BTCUSD",1735308561564,0.13958679,96343.0,96342.0,0.00523845]
["bitfinex","BTCUSD",1735308561770,0.13958679,96343.0,96342.0,0.00023845]
["bitfinex","BTCUSD",1735308561993,0.1675322,96343.0,96342.0,0.00023845]
["bitfinex","BTCUSD",1735308562230,0.13958679,96343.0,96342.0,0.00023845]
["bitfinex","BTCUSD",1735308562637,0.13958679,96343.0,96342.0,0.00223845]
["bitfinex","BTCUSD",1735308563042,0.13958679,96343.0,96342.0,0.00023845]
["bitfinex","BTCUSD",1735308563439,0.13958679,96343.0,96342.0,0.00223845]
["bitfinex","BTCUSD",1735308563660,0.1675322,96343.0,96342.0,0.00723845]
["bitfinex","BTCUSD",1735308563862,0.1675322,96343.0,96342.0,0.00023845]
["bitfinex","BTCUSD",1735308563863,0.13958679,96343.0,96342.0,0.00023845]
["bitfinex","BTCUSD",1735308564254,0.13958679,96343.0,96342.0,0.00123845]
["bitfinex","BTCUSD",1735308564460,0.13958679,96343.0,96342.0,0.00023845]
["bitfinex","BTCUSD",1735308564832,0.26322806,96343.0,96342.0,0.00223845]
["bitfinex","BTCUSD",1735308565195,0.39021438,96343.0,96342.0,0.00023845]
["bitfinex","BTCUSD",1735308565352,0.41815979,96343.0,96342.0,0.00523845]
["bitfinex","BTCUSD",1735308565764,0.41815979,96343.0,96342.0,0.00723845]
["bitfinex","BTCUSD",1735308565966,0.41815979,96343.0,96342.0,0.00860345]
["bitfinex","BTCUSD",1735308566171,0.41815979,96343.0,96342.0,0.00660345]
["bitfinex","BTCUSD",1735308566613,0.56915979,96343.0,96342.0,0.00660345]
["bitfinex","BTCUSD",1735308566816,0.56915979,96343.0,96342.0,0.00160345]
["bitfinex","BTCUSD",1735308567055,0.56815979,96343.0,96342.0,0.00160345]
["bitfinex","BTCUSD",1735308567261,0.52535942,96343.0,96342.0,0.00160345]
["bitfinex","BTCUSD",1735308567481,0.52635942,96343.0,96342.0,0.00260345]
["bitfinex","BTCUSD",1735308567790,0.52635942,96343.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735308567791,0.4499619,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735308567990,0.58189363,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735308568337,0.58376956,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735308568533,0.68775588,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735308568937,0.83775588,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735308569141,0.93775588,96329.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1735308569548,0.93775588,96329.0,96328.0,0.0020856]
["bitfinex","BTCUSD",1735308570156,0.5999899,96316.0,96311.0,0.0002855]
["bitfinex","BTCUSD",1735308570377,0.82458134,96316.0,96311.0,0.0002855]
["bitfinex","BTCUSD",1735308570577,0.83381785,96316.0,96311.0,0.0002855]
["bitfinex","BTCUSD",1735308570801,0.86880488,96316.0,96311.0,0.0002855]
["bitfinex","BTCUSD",1735308570972,0.26,96312.0,96311.0,0.0002855]
["bitfinex","BTCUSD",1735308571178,0.62645608,96312.0,96311.0,0.0002855]
["bitfinex","BTCUSD",1735308571545,0.2638409,96300.0,96282.0,0.00058787]
["bitfinex","BTCUSD",1735308571748,0.40706131,96300.0,96282.0,0.00058787]
["bitfinex","BTCUSD",1735308571953,0.43904662,96300.0,96282.0,0.00058787]
["bitfinex","BTCUSD",1735308572395,0.43904662,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308572599,0.36968367,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308572815,0.36968367,96300.0,96299.0,0.00259547]
["bitfinex","BTCUSD",1735308573196,0.36968367,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308573603,0.37168367,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308573752,0.37268367,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308574151,0.47333804,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308574966,0.38312454,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308575370,0.38112454,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308575775,0.38212454,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308576210,0.38012454,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308576381,0.38112454,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308576588,0.38212454,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308576784,0.38112454,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308577522,0.10413822,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308577719,0.01285645,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308577923,0.09369735,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308578145,0.01285645,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308578522,0.00185645,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308578706,0.01185645,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308578904,0.01,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308579132,0.01190273,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308579332,0.09274363,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308579537,0.12278539,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308579735,0.12278539,96300.0,96299.0,0.00259547]
["bitfinex","BTCUSD",1735308580171,0.12278539,96300.0,96299.0,0.00559547]
["bitfinex","BTCUSD",1735308580397,0.22677171,96300.0,96299.0,0.00559547]
["bitfinex","BTCUSD",1735308580597,0.24977171,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308580794,0.41003751,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308582191,0.37999575,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308582992,0.02216853,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308583436,0.01190273,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308584676,0.01,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308586171,0.01,96300.0,96299.0,0.00259547]
["bitfinex","BTCUSD",1735308586376,0.081,96311.0,96299.0,0.00259547]
["bitfinex","BTCUSD",1735308586575,0.011,96300.0,96299.0,0.00859547]
["bitfinex","BTCUSD",1735308586783,0.011,96300.0,96299.0,0.00659547]
["bitfinex","BTCUSD",1735308586981,0.011,96300.0,96299.0,0.00859547]
["bitfinex","BTCUSD",1735308587216,0.01,96300.0,96299.0,0.00259547]
["bitfinex","BTCUSD",1735308587476,0.01190758,96300.0,96299.0,0.00259547]
["bitfinex","BTCUSD",1735308588007,0.00190758,96300.0,96299.0,0.00259547]
["bitfinex","BTCUSD",1735308588242,0.15,96320.0,96299.0,0.00259547]
["bitfinex","BTCUSD",1735308588243,0.01031845,96320.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735308588449,0.01,96317.0,96301.0,0.10502462]
["bitfinex","BTCUSD",1735308588649,0.01,96317.0,96312.0,0.207657]
["bitfinex","BTCUSD",1735308588943,0.01,96317.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735308589769,0.011,96317.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735308590227,0.01,96317.0,96314.0,0.415308]
["bitfinex","BTCUSD",1735308590437,0.001,96317.0,96314.0,0.424308]
["bitfinex","BTCUSD",1735308590652,0.011,96317.0,96314.0,0.220654]
["bitfinex","BTCUSD",1735308591655,0.01,96317.0,96314.0,0.211654]
["bitfinex","BTCUSD",1735308591887,0.01,96317.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735308592063,0.01,96317.0,96314.0,0.215654]
["bitfinex","BTCUSD",1735308592275,0.01,96320.0,96314.0,0.218654]
["bitfinex","BTCUSD",1735308592498,0.0101712,96329.0,96324.0,0.207632]
["bitfinex","BTCUSD",1735308592697,0.01,96328.0,96324.0,0.415264]
["bitfinex","BTCUSD",1735308592902,0.0001712,96329.0,96324.0,0.415264]
["bitfinex","BTCUSD",1735308593108,0.0001712,96329.0,96326.0,0.207628]
["bitfinex","BTCUSD",1735308593321,0.0001712,96329.0,96328.0,0.207623]
["bitfinex","BTCUSD",1735308594175,0.0001712,96329.0,96328.0,0.31160932]
["bitfinex","BTCUSD",1735308594591,0.00032452,96329.0,96328.0,0.60365575]
["bitfinex","BTCUSD",1735308595271,0.0001712,96365.0,96328.0,0.60365575]
["bitfinex","BTCUSD",1735308595272,0.0001712,96365.0,96341.0,0.207595]
["bitfinex","BTCUSD",1735308595470,0.0001712,96365.0,96342.0,0.10502394]
["bitfinex","BTCUSD",1735308595683,0.00032489,96365.0,96362.0,0.207548]
["bitfinex","BTCUSD",1735308595865,0.00032489,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1735308596849,0.00032489,96365.0,96358.0,0.207559]
["bitfinex","BTCUSD",1735308597157,0.01,96360.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735308597419,0.01,96360.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735308597604,0.00032489,96365.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735308597838,0.00032489,96365.0,96357.0,0.20756]
["bitfinex","BTCUSD",1735308598088,0.00032489,96365.0,96364.0,0.006]
["bitfinex","BTCUSD",1735308598246,0.00191445,96364.0,96357.0,0.10398632]
["bitfinex","BTCUSD",1735308598420,0.00032489,96365.0,96363.0,0.207546]
["bitfinex","BTCUSD",1735308598620,0.00032489,96365.0,96358.0,0.207557]
["bitfinex","BTCUSD",1735308598829,0.01,96360.0,96355.0,0.41513]
["bitfinex","BTCUSD",1735308599007,0.00032489,96365.0,96362.0,0.207548]
["bitfinex","BTCUSD",1735308599202,0.00032489,96365.0,96364.0,0.005]
["bitfinex","BTCUSD",1735308599419,0.00032489,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1735308599621,0.00032489,96365.0,96364.0,0.31153232]
["bitfinex","BTCUSD",1735308600730,0.00032489,96365.0,96362.0,0.207548]
["bitfinex","BTCUSD",1735308600935,0.00032489,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1735308601143,0.00032489,96365.0,96364.0,0.31153232]
["bitfinex","BTCUSD",1735308601342,0.00032489,96365.0,96364.0,0.216546]
["bitfinex","BTCUSD",1735308601575,0.00032489,96365.0,96364.0,0.219546]
["bitfinex","BTCUSD",1735308601779,0.00032489,96365.0,96364.0,0.210546]
["bitfinex","BTCUSD",1735308601966,0.00032489,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1735308602169,0.00632489,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1735308602369,0.00032489,96365.0,96364.0,0.212546]
["bitfinex","BTCUSD",1735308602695,0.00032489,96365.0,96364.0,0.221546]
["bitfinex","BTCUSD",1735308602897,0.00032489,96365.0,96364.0,0.216546]
["bitfinex","BTCUSD",1735308603360,0.00032489,96365.0,96364.0,0.221546]
["bitfinex","BTCUSD",1735308604399,0.00032489,96365.0,96364.0,0.49469142]
["bitfinex","BTCUSD",1735308604571,0.00032489,96365.0,96364.0,0.53549142]
["bitfinex","BTCUSD",1735308604572,8.9e-07,96365.0,96364.0,0.53549142]
["bitfinex","BTCUSD",1735308605020,8.9e-07,96365.0,96364.0,0.3378056]
["bitfinex","BTCUSD",1735308605190,8.9e-07,96365.0,96364.0,0.221546]
["bitfinex","BTCUSD",1735308605397,8.9e-07,96365.0,96364.0,0.216546]
["bitfinex","BTCUSD",1735308605638,8.9e-07,96365.0,96364.0,0.2707115]
["bitfinex","BTCUSD",1735308605823,8.9e-07,96365.0,96364.0,0.2717115]
["bitfinex","BTCUSD",1735308605999,0.00300089,96365.0,96364.0,0.208546]
["bitfinex","BTCUSD",1735308606215,8.9e-07,96365.0,96364.0,0.208546]
["bitfinex","BTCUSD",1735308606601,8.9e-07,96365.0,96364.0,0.216546]
["bitfinex","BTCUSD",1735308606808,8.9e-07,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1735308607208,8.9e-07,96365.0,96364.0,0.213546]
["bitfinex","BTCUSD",1735308608010,8.9e-07,96365.0,96364.0,0.219546]
["bitfinex","BTCUSD",1735308608520,8.9e-07,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1735308608726,0.01,96361.0,96355.0,0.207564]
["bitfinex","BTCUSD",1735308608927,0.00593493,96356.0,96355.0,0.207564]
["bitfinex","BTCUSD",1735308609360,8.9e-07,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1735308609582,8.9e-07,96365.0,96364.0,0.32053232]
["bitfinex","BTCUSD",1735308609792,8.9e-07,96365.0,96364.0,0.31153232]
["bitfinex","BTCUSD",1735308610010,8.9e-07,96365.0,96364.0,0.36535646]
["bitfinex","BTCUSD",1735308611092,8.9e-07,96365.0,96364.0,0.31153232]
["bitfinex","BTCUSD",1735308611532,8.9e-07,96365.0,96364.0,0.31753232]
["bitfinex","BTCUSD",1735308611748,8.9e-07,96365.0,96364.0,0.32653232]
["bitfinex","BTCUSD",1735308611960,0.00593582,96365.0,96364.0,0.222546]
["bitfinex","BTCUSD",1735308612174,0.00593582,96365.0,96364.0,0.009]
["bitfinex","BTCUSD",1735308612391,0.08113582,96365.0,96364.0,0.002]
["bitfinex","BTCUSD",1735308612849,0.0829479,96365.0,96364.0,0.009]
["bitfinex","BTCUSD",1735308613059,0.0829479,96365.0,96342.0,0.207593]
["bitfinex","BTCUSD",1735308613286,0.08113582,96365.0,96364.0,0.003]
["bitfinex","BTCUSD",1735308613495,0.12873582,96365.0,96364.0,0.003]
["bitfinex","BTCUSD",1735308613710,0.49698627,96365.0,96364.0,0.003]
["bitfinex","BTCUSD",1735308613927,0.6981923,96365.0,96364.0,0.003]
["bitfinex","BTCUSD",1735308614146,0.00593493,96342.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308614357,0.00593493,96337.0,96333.0,0.00103798]
["bitfinex","BTCUSD",1735308614563,0.00593493,96337.0,96334.0,0.20761]
["bitfinex","BTCUSD",1735308614782,0.00593493,96337.0,96334.0,0.41522]
["bitfinex","BTCUSD",1735308614991,0.00593493,96337.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735308614992,0.00593493,96342.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735308615207,0.00593493,96342.0,96339.0,0.2076]
["bitfinex","BTCUSD",1735308615418,0.00693493,96342.0,96339.0,0.2076]
["bitfinex","BTCUSD",1735308615856,0.00593493,96340.0,96339.0,0.2076]
["bitfinex","BTCUSD",1735308616280,0.00593493,96337.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735308618270,0.00693493,96337.0,96335.0,0.216608]
["bitfinex","BTCUSD",1735308618661,0.00593493,96336.0,96335.0,0.014]
["bitfinex","BTCUSD",1735308619095,0.00593493,96336.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308619096,0.00593493,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308619564,0.09097166,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308619799,0.17181256,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308620016,0.29879888,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308620222,0.38224319,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308620954,0.29286395,96330.0,96329.0,0.0032384]
["bitfinex","BTCUSD",1735308621354,0.21795798,96330.0,96329.0,0.0032384]
["bitfinex","BTCUSD",1735308621772,0.17181256,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308621986,0.09097166,96330.0,96329.0,0.0042384]
["bitfinex","BTCUSD",1735308622197,0.17181256,96330.0,96329.0,0.0012384]
["bitfinex","BTCUSD",1735308622415,0.17181256,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308622862,0.21078047,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308623260,0.17181256,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308623473,0.29879888,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308623911,0.44879888,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308624130,0.44879888,96330.0,96329.0,0.0032384]
["bitfinex","BTCUSD",1735308624805,0.44979888,96330.0,96329.0,0.0022384]
["bitfinex","BTCUSD",1735308625498,0.53732642,96330.0,96329.0,0.0022384]
["bitfinex","BTCUSD",1735308625670,0.44979888,96330.0,96329.0,0.0022384]
["bitfinex","BTCUSD",1735308625913,0.49569888,96330.0,96329.0,0.0022384]
["bitfinex","BTCUSD",1735308628973,0.39185798,96330.0,96329.0,0.0022384]
["bitfinex","BTCUSD",1735308629180,0.47269888,96330.0,96329.0,0.0022384]
["bitfinex","BTCUSD",1735308629425,0.49569888,96330.0,96329.0,0.0022384]
["bitfinex","BTCUSD",1735308629848,0.41485798,96330.0,96329.0,0.0022384]
["bitfinex","BTCUSD",1735308630260,0.28787166,96330.0,96329.0,0.0022384]
["bitfinex","BTCUSD",1735308630473,0.28687166,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308630881,0.28787166,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308631106,0.28687166,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308631321,0.08503673,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308631529,0.00877166,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308631791,0.00593493,96333.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735308631987,0.00593493,96333.0,96330.0,0.415238]
["bitfinex","BTCUSD",1735308632416,0.00593493,96333.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735308632840,0.00593493,96331.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308633433,0.00593493,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308633634,0.00970857,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308633932,0.00593493,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308634132,0.00593493,96333.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308634336,0.00593493,96338.0,96329.0,0.0052384]
["bitfinex","BTCUSD",1735308634518,0.0459,96346.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735308634519,0.00593493,96333.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735308634722,0.05652895,96346.0,96329.0,0.0032764]
["bitfinex","BTCUSD",1735308634723,0.00593493,96330.0,96329.0,0.0022384]
["bitfinex","BTCUSD",1735308635100,0.00871618,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308635325,0.00871618,96330.0,96329.0,0.0062384]
["bitfinex","BTCUSD",1735308636726,0.00871618,96330.0,96329.0,0.0002384]
["bitfinex","BTCUSD",1735308636923,0.00871618,96330.0,96329.0,0.0062384]
["bitfinex","BTCUSD",1735308637125,0.00593493,96330.0,96329.0,0.0082384]
["bitfinex","BTCUSD",1735308637344,0.00593493,96338.0,96310.0,0.12439406]
["bitfinex","BTCUSD",1735308637549,0.15,96348.0,96330.0,0.207618]
["bitfinex","BTCUSD",1735308637752,0.00277183,96337.0,96330.0,0.207618]
["bitfinex","BTCUSD",1735308638007,0.00593493,96339.0,96330.0,0.207618]
["bitfinex","BTCUSD",1735308638209,0.20756,96358.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735308638210,0.00593493,96340.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735308638375,0.00593493,96336.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735308638568,0.00593493,96340.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735308638999,0.00593493,96340.0,96336.0,0.415212]
["bitfinex","BTCUSD",1735308639196,0.00593493,96338.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735308639375,0.00593493,96338.0,96331.0,0.207615]
["bitfinex","BTCUSD",1735308639746,0.00270247,96337.0,96331.0,0.207615]
["bitfinex","BTCUSD",1735308639959,0.00593493,96338.0,96331.0,0.207615]
["bitfinex","BTCUSD",1735308640089,0.00593493,96338.0,96335.0,0.002]
["bitfinex","BTCUSD",1735308640288,0.00270335,96337.0,96335.0,0.002]
["bitfinex","BTCUSD",1735308640487,0.00593493,96338.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735308640717,0.00593493,96340.0,96336.0,0.415212]
["bitfinex","BTCUSD",1735308641106,0.00593493,96339.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735308641309,0.00864592,96339.0,96331.0,0.213615]
["bitfinex","BTCUSD",1735308641509,0.00864592,96339.0,96331.0,0.207615]
["bitfinex","BTCUSD",1735308641733,0.00593493,96339.0,96331.0,0.211615]
["bitfinex","BTCUSD",1735308641907,0.00593493,96339.0,96336.0,0.003]
["bitfinex","BTCUSD",1735308643004,0.00593493,96339.0,96335.0,0.207606]
["bitfinex","BTCUSD",1735308643555,0.00593493,96338.0,96335.0,0.415213]
["bitfinex","BTCUSD",1735308643965,0.00270751,96337.0,96336.0,0.006]
["bitfinex","BTCUSD",1735308644173,0.00270751,96337.0,96335.0,0.418213]
["bitfinex","BTCUSD",1735308644373,0.00593493,96338.0,96335.0,0.418213]
["bitfinex","BTCUSD",1735308644617,0.00593493,96338.0,96335.0,0.213606]
["bitfinex","BTCUSD",1735308644827,0.0027056,96337.0,96335.0,0.207606]
["bitfinex","BTCUSD",1735308645006,0.00593493,96340.0,96335.0,0.210606]
["bitfinex","BTCUSD",1735308645161,0.00593493,96340.0,96337.0,0.207604]
["bitfinex","BTCUSD",1735308646535,0.00270464,96339.0,96337.0,0.207604]
["bitfinex","BTCUSD",1735308646853,0.00270464,96339.0,96335.0,0.216606]
["bitfinex","BTCUSD",1735308647034,0.00270464,96339.0,96335.0,0.207606]
["bitfinex","BTCUSD",1735308647228,0.00270464,96339.0,96337.0,0.009]
["bitfinex","BTCUSD",1735308647488,0.00593493,96340.0,96338.0,0.207602]
["bitfinex","BTCUSD",1735308647636,0.00593493,96343.0,96338.0,0.207602]
["bitfinex","BTCUSD",1735308648253,0.00593493,96348.0,96338.0,0.2292622]
["bitfinex","BTCUSD",1735308648419,0.00270464,96342.0,96338.0,0.2292622]
["bitfinex","BTCUSD",1735308648624,0.00593493,96343.0,96338.0,0.2292622]
["bitfinex","BTCUSD",1735308648823,0.00593493,96343.0,96338.0,0.207602]
["bitfinex","BTCUSD",1735308649024,0.00593493,96343.0,96335.0,0.003]
["bitfinex","BTCUSD",1735308649343,0.00270464,96342.0,96336.0,0.00103791]
["bitfinex","BTCUSD",1735308649540,0.00270464,96342.0,96338.0,0.003]
["bitfinex","BTCUSD",1735308649744,0.13503493,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1735308650155,0.21858182,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1735308650403,0.21858182,96339.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308650404,0.00593493,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308650788,0.00863901,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308651758,0.08947991,96330.0,96329.0,0.0040856]
["bitfinex","BTCUSD",1735308653008,0.08947991,96330.0,96329.0,0.0020856]
["bitfinex","BTCUSD",1735308653985,0.08947991,96330.0,96329.0,0.0030856]
["bitfinex","BTCUSD",1735308654388,0.10004807,96330.0,96329.0,0.0030856]
["bitfinex","BTCUSD",1735308655389,0.01920717,96330.0,96329.0,0.0030856]
["bitfinex","BTCUSD",1735308655596,0.10004807,96330.0,96329.0,0.0030856]
["bitfinex","BTCUSD",1735308657717,0.01920717,96330.0,96329.0,0.0030856]
["bitfinex","BTCUSD",1735308657923,0.00863901,96330.0,96329.0,0.0030856]
["bitfinex","BTCUSD",1735308658195,0.00270408,96330.0,96329.0,0.0030856]
["bitfinex","BTCUSD",1735308658492,0.00593493,96338.0,96329.0,0.0030856]
["bitfinex","BTCUSD",1735308658716,0.00593493,96338.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735308659474,0.00593493,96338.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735308659696,0.00254974,96337.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735308659902,0.00254974,96337.0,96331.0,0.00103797]
["bitfinex","BTCUSD",1735308660107,0.00593493,96338.0,96332.0,0.207615]
["bitfinex","BTCUSD",1735308660709,0.00593493,96338.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735308660909,0.00593493,96338.0,96330.0,0.208619]
["bitfinex","BTCUSD",1735308661739,0.00593493,96338.0,96332.0,0.207615]
["bitfinex","BTCUSD",1735308662554,0.00593493,96338.0,96332.0,0.211615]
["bitfinex","BTCUSD",1735308662872,0.00593493,96338.0,96335.0,0.207607]
["bitfinex","BTCUSD",1735308664125,0.00593493,96338.0,96335.0,0.209607]
["bitfinex","BTCUSD",1735308664338,0.00593493,96338.0,96335.0,0.213607]
["bitfinex","BTCUSD",1735308664530,0.00593493,96338.0,96335.0,0.421215]
["bitfinex","BTCUSD",1735308664889,0.00593493,96338.0,96335.0,0.213607]
["bitfinex","BTCUSD",1735308665925,0.00593493,96338.0,96335.0,0.211607]
["bitfinex","BTCUSD",1735308666130,0.00593493,96338.0,96335.0,0.207607]
["bitfinex","BTCUSD",1735308666492,0.00593493,96338.0,96335.0,0.214607]
["bitfinex","BTCUSD",1735308666695,0.00593493,96338.0,96335.0,0.210607]
["bitfinex","BTCUSD",1735308666877,0.00593493,96338.0,96335.0,0.207607]
["bitfinex","BTCUSD",1735308667089,0.00593493,96338.0,96335.0,0.213607]
["bitfinex","BTCUSD",1735308667287,0.00593493,96338.0,96335.0,0.210607]
["bitfinex","BTCUSD",1735308667920,0.0001712,96340.0,96337.0,0.207604]
["bitfinex","BTCUSD",1735308668145,0.00593493,96338.0,96337.0,0.207604]
["bitfinex","BTCUSD",1735308669353,0.00593493,96338.0,96337.0,0.209604]
["bitfinex","BTCUSD",1735308669686,0.0001712,96340.0,96337.0,0.207604]
["bitfinex","BTCUSD",1735308670080,0.0001712,96340.0,96337.0,0.210604]
["bitfinex","BTCUSD",1735308670271,0.0001712,96340.0,96337.0,0.418208]
["bitfinex","BTCUSD",1735308670510,0.0001712,96340.0,96337.0,0.421208]
["bitfinex","BTCUSD",1735308670785,0.0001712,96340.0,96337.0,0.209604]
["bitfinex","BTCUSD",1735308670943,0.0001712,96340.0,96337.0,0.214604]
["bitfinex","BTCUSD",1735308671126,0.00593493,96338.0,96337.0,0.007]
["bitfinex","BTCUSD",1735308671944,0.00593493,96338.0,96337.0,0.005]
["bitfinex","BTCUSD",1735308672379,0.00593493,96338.0,96337.0,0.006]
["bitfinex","BTCUSD",1735308672578,0.00593493,96338.0,96337.0,0.213604]
["bitfinex","BTCUSD",1735308672785,0.00593493,96338.0,96337.0,0.005]
["bitfinex","BTCUSD",1735308673003,0.00593493,96332.0,96330.0,0.207618]
["bitfinex","BTCUSD",1735308674598,0.00593493,96338.0,96334.0,0.207609]
["bitfinex","BTCUSD",1735308675634,0.00593493,96338.0,96334.0,0.415218]
["bitfinex","BTCUSD",1735308676077,0.00593493,96338.0,96334.0,0.418218]
["bitfinex","BTCUSD",1735308676746,0.00610613,96338.0,96334.0,0.418218]
["bitfinex","BTCUSD",1735308676965,0.0001712,96338.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735308677181,0.0001712,96338.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735308677394,0.0001712,96338.0,96337.0,0.10502419]
["bitfinex","BTCUSD",1735308677826,0.0001712,96338.0,96337.0,0.27418329]
["bitfinex","BTCUSD",1735308678029,0.0001712,96338.0,96337.0,0.27314542]
["bitfinex","BTCUSD",1735308678470,0.0001712,96338.0,96337.0,0.61767893]
["bitfinex","BTCUSD",1735308679103,0.0001712,96338.0,96337.0,0.63803766]
["bitfinex","BTCUSD",1735308679530,0.0001712,96338.0,96337.0,0.64303766]
["bitfinex","BTCUSD",1735308679959,0.0001712,96338.0,96337.0,0.65203766]
["bitfinex","BTCUSD",1735308680183,0.0001712,96338.0,96337.0,0.63803766]
["bitfinex","BTCUSD",1735308680402,0.0001712,96340.0,96338.0,0.3767611]
["bitfinex","BTCUSD",1735308680618,0.0001712,96340.0,96339.0,0.10502411]
["bitfinex","BTCUSD",1735308681062,0.0001712,96340.0,96337.0,0.37513572]
["bitfinex","BTCUSD",1735308681063,0.08677583,96338.0,96337.0,0.34553351]
["bitfinex","BTCUSD",1735308681264,0.13307583,96338.0,96337.0,0.34553351]
["bitfinex","BTCUSD",1735308681495,0.1356038,96338.0,96337.0,0.34453351]
["bitfinex","BTCUSD",1735308682359,0.00593493,96330.0,96325.0,0.09330839]
["bitfinex","BTCUSD",1735308682560,0.16517583,96330.0,96325.0,0.09330839]
["bitfinex","BTCUSD",1735308682765,0.08433493,96330.0,96325.0,0.09330839]
["bitfinex","BTCUSD",1735308682971,0.16517583,96330.0,96325.0,0.09330839]
["bitfinex","BTCUSD",1735308683347,0.1677038,96330.0,96325.0,0.09330839]
["bitfinex","BTCUSD",1735308683602,0.1677038,96330.0,96310.0,0.207661]
["bitfinex","BTCUSD",1735308683808,0.1687038,96330.0,96329.0,0.0070856]
["bitfinex","BTCUSD",1735308684214,0.24785758,96330.0,96329.0,0.0070856]
["bitfinex","BTCUSD",1735308684630,0.24685758,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308685036,0.24685758,96330.0,96329.0,0.0020856]
["bitfinex","BTCUSD",1735308685165,0.24685758,96330.0,96329.0,0.0050856]
["bitfinex","BTCUSD",1735308685364,0.1677038,96330.0,96329.0,0.0050856]
["bitfinex","BTCUSD",1735308685568,0.1677038,96330.0,96329.0,0.0020856]
["bitfinex","BTCUSD",1735308685771,0.27169012,96330.0,96329.0,0.0020856]
["bitfinex","BTCUSD",1735308685969,0.2822243,96330.0,96329.0,0.0020856]
["bitfinex","BTCUSD",1735308686199,0.2822243,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308686396,0.2822243,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308686606,0.2822243,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308687038,0.2822243,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308687370,0.2013834,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308687585,0.08092797,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308687782,0.0868629,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308688570,0.1677038,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308688724,0.18447418,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308689154,0.1677038,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308689824,0.1677038,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308690462,0.27169012,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308690677,0.27169012,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308690876,0.27169012,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308691284,0.35139899,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308691462,0.27169012,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308691662,0.42169012,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308692242,0.42169012,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308692655,0.42169012,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308693009,0.51639899,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308693343,0.42169012,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308700769,0.54469012,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308700896,0.59069012,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308702162,0.56769012,96330.0,96329.0,0.0010856]
["bitfinex","BTCUSD",1735308702341,0.56769012,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308702342,0.38684922,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308702542,0.38984922,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308702945,0.46769012,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308703150,0.56699899,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308703380,0.57299899,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308703616,0.56699899,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308704047,0.57299899,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308704264,0.56699899,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308704821,0.48615809,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308705844,0.46769012,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308706275,0.38684922,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308706827,0.46769012,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308709468,0.38684922,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308709681,0.46769012,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308709889,0.47069012,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308710093,0.38984922,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308710506,0.481374,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308710707,0.478374,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308711126,0.479374,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308711345,0.5602149,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308711790,0.6832149,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308711988,0.81278982,96330.0,96329.0,8.56e-05]
["bitfinex","BTCUSD",1735308712206,0.41935983,96300.0,96299.0,8.56e-05]
["bitfinex","BTCUSD",1735308712428,0.52334615,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308712636,0.62972559,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308714089,0.63072559,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308714446,0.78072559,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308716041,0.57286945,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308716263,0.49202855,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308716485,0.23864455,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308717331,0.31848545,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308717554,0.31948545,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308717978,0.40259825,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308718161,0.40259825,96300.0,96299.0,0.00159547]
["bitfinex","BTCUSD",1735308718603,0.40259825,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308719273,0.32911431,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308719608,0.24827341,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308719809,0.32911431,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308719988,0.33011431,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308720286,0.32755731,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308720523,0.24671641,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308720736,0.16951641,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308720937,0.16751641,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308721152,0.01751641,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308721365,0.01851641,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308721775,0.20334363,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308721986,0.1989657,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308722195,0.01851641,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308722725,0.09935731,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308722927,0.09835731,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308723155,0.01751641,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308723504,0.01313848,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308723714,0.01751641,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308723944,0.08521883,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308724370,0.08770974,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308724587,0.08770974,96300.0,96299.0,0.00259547]
["bitfinex","BTCUSD",1735308725008,0.08770974,96300.0,96299.0,0.00359547]
["bitfinex","BTCUSD",1735308726032,0.08770974,96300.0,96299.0,0.00159547]
["bitfinex","BTCUSD",1735308726487,0.00686884,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308726689,0.00249091,96300.0,96299.0,0.00059547]
["bitfinex","BTCUSD",1735308727094,0.00437793,96302.0,96299.0,0.00159547]
["bitfinex","BTCUSD",1735308727501,0.00246501,96301.0,96299.0,0.00259547]
["bitfinex","BTCUSD",1735308727735,0.00246501,96301.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735308727934,0.00246501,96301.0,96300.0,0.22871195]
["bitfinex","BTCUSD",1735308728149,0.00437793,96302.0,96300.0,0.22871195]
["bitfinex","BTCUSD",1735308728382,0.207636,96322.0,96301.0,0.207681]
["bitfinex","BTCUSD",1735308728599,0.00437793,96312.0,96301.0,0.207681]
["bitfinex","BTCUSD",1735308728805,0.00437793,96305.0,96299.0,0.00159547]
["bitfinex","BTCUSD",1735308729250,0.00437793,96305.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735308729454,0.00437793,96312.0,96301.0,0.04180098]
["bitfinex","BTCUSD",1735308729664,0.00437793,96313.0,96302.0,0.207679]
["bitfinex","BTCUSD",1735308729871,0.00437793,96312.0,96302.0,0.207679]
["bitfinex","BTCUSD",1735308730075,0.565272,96323.0,96302.0,0.207679]
["bitfinex","BTCUSD",1735308730286,0.00437793,96313.0,96302.0,0.207679]
["bitfinex","BTCUSD",1735308730708,0.00437793,96308.0,96302.0,0.207679]
["bitfinex","BTCUSD",1735308730945,0.00437793,96308.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735308731370,0.00289684,96307.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735308731745,0.00289684,96307.0,96300.0,0.415368]
["bitfinex","BTCUSD",1735308732050,0.00437793,96308.0,96300.0,0.415368]
["bitfinex","BTCUSD",1735308732251,0.00437793,96308.0,96302.0,0.20768]
["bitfinex","BTCUSD",1735308733147,0.00437793,96308.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735308733148,0.00437793,96313.0,96303.0,0.207677]
["bitfinex","BTCUSD",1735308733349,0.00437793,96317.0,96304.0,0.10502462]
["bitfinex","BTCUSD",1735308733561,0.00437793,96325.0,96307.0,0.12439406]
["bitfinex","BTCUSD",1735308733771,0.0028784,96316.0,96315.0,0.207651]
["bitfinex","BTCUSD",1735308733982,0.00437793,96325.0,96320.0,0.20764]
["bitfinex","BTCUSD",1735308734197,0.00437793,96325.0,96315.0,0.31163732]
["bitfinex","BTCUSD",1735308734608,0.00437793,96325.0,96315.0,0.51928832]
["bitfinex","BTCUSD",1735308734820,0.00437793,96325.0,96315.0,0.31163732]
["bitfinex","BTCUSD",1735308735034,0.0808409,96328.0,96308.0,0.207667]
["bitfinex","BTCUSD",1735308735035,0.00437793,96320.0,96308.0,0.207667]
["bitfinex","BTCUSD",1735308735240,0.00437793,96320.0,96307.0,0.001]
["bitfinex","BTCUSD",1735308735241,0.00437793,96309.0,96307.0,0.001]
["bitfinex","BTCUSD",1735308735444,0.00290109,96308.0,96307.0,0.001]
["bitfinex","BTCUSD",1735308735650,0.00437793,96318.0,96308.0,0.207667]
["bitfinex","BTCUSD",1735308735849,0.00437793,96318.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735308736253,0.00437793,96318.0,96315.0,0.001]
["bitfinex","BTCUSD",1735308736802,0.00290158,96317.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735308737004,0.00437793,96318.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735308737400,0.00437793,96318.0,96310.0,0.212662]
["bitfinex","BTCUSD",1735308737639,0.00437793,96318.0,96310.0,0.208662]
["bitfinex","BTCUSD",1735308738060,0.00437793,96318.0,96308.0,0.207667]
["bitfinex","BTCUSD",1735308738405,0.00437793,96318.0,96314.0,0.207652]
["bitfinex","BTCUSD",1735308738612,0.00437793,96326.0,96314.0,0.207652]
["bitfinex","BTCUSD",1735308738813,0.00437793,96326.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735308739452,0.00437793,96325.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735308739656,0.001,96318.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735308739854,0.00437793,96326.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735308740062,0.00437793,96318.0,96316.0,0.001]
["bitfinex","BTCUSD",1735308740265,0.00437793,96318.0,96316.0,0.004]
["bitfinex","BTCUSD",1735308740477,0.00437793,96318.0,96313.0,0.207654]
["bitfinex","BTCUSD",1735308740674,0.00290271,96317.0,96313.0,0.207654]
["bitfinex","BTCUSD",1735308740878,0.00537793,96318.0,96316.0,0.008]
["bitfinex","BTCUSD",1735308741076,0.001,96318.0,96316.0,0.008]
["bitfinex","BTCUSD",1735308742104,0.001,96318.0,96317.0,0.31267152]
["bitfinex","BTCUSD",1735308742330,0.001,96318.0,96317.0,0.46163332]
["bitfinex","BTCUSD",1735308742814,0.0001712,96338.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735308743442,0.0001712,96338.0,96332.0,0.207614]
["bitfinex","BTCUSD",1735308743829,0.0026044,96337.0,96332.0,0.207614]
["bitfinex","BTCUSD",1735308744057,0.0001712,96338.0,96332.0,0.207614]
["bitfinex","BTCUSD",1735308744230,0.0001712,96338.0,96336.0,0.003]
["bitfinex","BTCUSD",1735308744431,0.00700799,96337.0,96336.0,0.004]
["bitfinex","BTCUSD",1735308744641,0.00700799,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1735308745774,0.08487793,96325.0,96318.0,0.09330839]
["bitfinex","BTCUSD",1735308745997,0.08487793,96325.0,96319.0,0.00050987]
["bitfinex","BTCUSD",1735308746550,0.08487793,96325.0,96320.0,0.207641]
["bitfinex","BTCUSD",1735308747133,0.08487793,96325.0,96319.0,0.00050987]
["bitfinex","BTCUSD",1735308747373,0.08487793,96325.0,96320.0,0.207641]
["bitfinex","BTCUSD",1735308747530,0.00263522,96324.0,96320.0,0.207641]
["bitfinex","BTCUSD",1735308747710,0.08487793,96325.0,96320.0,0.209641]
["bitfinex","BTCUSD",1735308748326,0.08487793,96325.0,96320.0,0.213641]
["bitfinex","BTCUSD",1735308748722,0.08487793,96325.0,96320.0,0.211641]
["bitfinex","BTCUSD",1735308749215,0.08487793,96325.0,96320.0,0.421282]
["bitfinex","BTCUSD",1735308749607,0.08487793,96325.0,96320.0,0.419282]
["bitfinex","BTCUSD",1735308749782,0.08487793,96325.0,96320.0,0.211641]
["bitfinex","BTCUSD",1735308750004,0.08487793,96325.0,96320.0,0.213641]
["bitfinex","BTCUSD",1735308750182,0.00437793,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1735308750382,0.00701584,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1735308751747,0.00263791,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1735308751943,0.00263791,96321.0,96320.0,0.004]
["bitfinex","BTCUSD",1735308752148,0.00437793,96320.0,96319.0,0.00050987]
["bitfinex","BTCUSD",1735308752320,0.00263791,96321.0,96319.0,0.00050987]
["bitfinex","BTCUSD",1735308752505,0.00437793,96320.0,96319.0,0.00050987]
["bitfinex","BTCUSD",1735308752717,0.00701476,96320.0,96319.0,0.00050987]
["bitfinex","BTCUSD",1735308752932,0.00263683,96320.0,96319.0,0.00050987]
["bitfinex","BTCUSD",1735308753141,0.00437793,96322.0,96319.0,0.00050987]
["bitfinex","BTCUSD",1735308753340,0.00263683,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1735308753543,0.00437793,96321.0,96320.0,0.213641]
["bitfinex","BTCUSD",1735308753755,0.00701584,96321.0,96320.0,0.207641]
["bitfinex","BTCUSD",1735308754567,0.00701584,96321.0,96320.0,0.213641]
["bitfinex","BTCUSD",1735308754987,0.00701584,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1735308756018,0.00263791,96321.0,96320.0,0.009]
["bitfinex","BTCUSD",1735308756213,0.1,96354.0,96320.0,0.009]
["bitfinex","BTCUSD",1735308756214,0.00437793,96324.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735308756638,0.0805,96333.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735308756639,0.00437793,96326.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735308756864,0.00437793,96324.0,96321.0,0.415278]
["bitfinex","BTCUSD",1735308757061,0.00437793,96324.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735308757264,0.00263624,96323.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735308757649,0.00263624,96323.0,96321.0,0.212639]
["bitfinex","BTCUSD",1735308758371,0.00263624,96323.0,96321.0,0.214639]
["bitfinex","BTCUSD",1735308758580,0.00263624,96323.0,96321.0,0.209639]
["bitfinex","BTCUSD",1735308758929,0.00263624,96323.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735308759367,0.00263624,96323.0,96321.0,0.210639]
["bitfinex","BTCUSD",1735308760039,0.00263624,96323.0,96321.0,0.215639]
["bitfinex","BTCUSD",1735308760369,0.00263624,96323.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735308760572,0.00263624,96323.0,96321.0,0.217639]
["bitfinex","BTCUSD",1735308760928,0.00437793,96324.0,96321.0,0.217639]
["bitfinex","BTCUSD",1735308761178,0.00250768,96322.0,96321.0,0.217639]
["bitfinex","BTCUSD",1735308761383,0.00437793,96331.0,96328.0,0.207623]
["bitfinex","BTCUSD",1735308761801,0.00250768,96330.0,96328.0,0.207623]
["bitfinex","BTCUSD",1735308762520,0.0795712,96343.0,96333.0,0.207612]
["bitfinex","BTCUSD",1735308762728,0.00437793,96337.0,96333.0,0.415225]
["bitfinex","BTCUSD",1735308762923,0.00688561,96337.0,96333.0,0.415225]
["bitfinex","BTCUSD",1735308763136,0.00437793,96337.0,96333.0,0.415225]
["bitfinex","BTCUSD",1735308763336,0.00437793,96337.0,96333.0,0.207612]
["bitfinex","BTCUSD",1735308763761,0.0808409,96335.0,96333.0,0.207612]
["bitfinex","BTCUSD",1735308763960,0.0808409,96335.0,96333.0,0.210612]
["bitfinex","BTCUSD",1735308764163,0.00250768,96334.0,96333.0,0.207612]
["bitfinex","BTCUSD",1735308764560,0.00250768,96334.0,96333.0,0.005]
["bitfinex","BTCUSD",1735308764764,0.00250768,96334.0,96329.0,0.20762]
["bitfinex","BTCUSD",1735308764920,0.00250768,96334.0,96333.0,0.006]
["bitfinex","BTCUSD",1735308765340,0.00437793,96337.0,96333.0,0.007]
["bitfinex","BTCUSD",1735308765758,0.00250652,96336.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735308765959,0.00437793,96341.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735308766368,0.00250652,96337.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735308766575,0.00688445,96337.0,96333.0,0.009]
["bitfinex","BTCUSD",1735308766991,0.00688445,96337.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735308767218,0.00688445,96337.0,96334.0,0.005]
["bitfinex","BTCUSD",1735308767423,0.0808409,96335.0,96334.0,0.005]
["bitfinex","BTCUSD",1735308767629,0.00437793,96334.0,96327.0,0.207624]
["bitfinex","BTCUSD",1735308767827,0.00437793,96331.0,96322.0,0.207636]
["bitfinex","BTCUSD",1735308768031,0.0808409,96335.0,96316.0,0.30095639]
["bitfinex","BTCUSD",1735308768032,0.0761,96323.0,96316.0,0.30095639]
["bitfinex","BTCUSD",1735308768264,0.0761,96333.0,96319.0,0.00154803]
["bitfinex","BTCUSD",1735308768606,0.00250986,96332.0,96325.0,0.207629]
["bitfinex","BTCUSD",1735308768793,0.00250986,96332.0,96326.0,0.207628]
["bitfinex","BTCUSD",1735308768997,0.0001712,96338.0,96326.0,0.207628]
["bitfinex","BTCUSD",1735308769447,0.0001712,96338.0,96326.0,0.415256]
["bitfinex","BTCUSD",1735308769657,0.00437793,96331.0,96326.0,0.207628]
["bitfinex","BTCUSD",1735308770245,0.00437793,96331.0,96326.0,0.211628]
["bitfinex","BTCUSD",1735308770691,0.00437793,96336.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735308771362,0.0001712,96337.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735308771363,0.0001712,96337.0,96333.0,0.207613]
["bitfinex","BTCUSD",1735308771568,0.0001712,96337.0,96334.0,0.10502414]
["bitfinex","BTCUSD",1735308771778,0.0001712,96337.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735308771991,0.0001712,96337.0,96336.0,0.10502412]
["bitfinex","BTCUSD",1735308772619,0.0001712,96337.0,96336.0,0.27418322]
["bitfinex","BTCUSD",1735308772822,0.0001712,96337.0,96336.0,0.37713174]
["bitfinex","BTCUSD",1735308773235,0.0001712,96337.0,96336.0,0.39658207]
["bitfinex","BTCUSD",1735308773650,0.0001712,96337.0,96336.0,0.98714159]
["bitfinex","BTCUSD",1735308773862,0.0001712,96337.0,96336.0,1.10616003]
["bitfinex","BTCUSD",1735308774297,0.0001712,96337.0,96336.0,1.10716003]
["bitfinex","BTCUSD",1735308774480,0.0001712,96337.0,96336.0,1.07476366]
["bitfinex","BTCUSD",1735308774929,0.0001712,96337.0,96336.0,1.07076366]
["bitfinex","BTCUSD",1735308775140,0.0001712,96337.0,96336.0,1.11525819]
["bitfinex","BTCUSD",1735308775550,0.0825712,96364.0,96362.0,0.207548]
["bitfinex","BTCUSD",1735308776137,0.0825712,96364.0,96363.0,0.0207548]
["bitfinex","BTCUSD",1735308776545,0.0001712,96364.0,96362.0,0.207548]
["bitfinex","BTCUSD",1735308776765,0.00032481,96364.0,96362.0,0.207548]
["bitfinex","BTCUSD",1735308776973,0.00032481,96364.0,96363.0,0.00103767]
["bitfinex","BTCUSD",1735308777470,0.00032481,96364.0,96363.0,0.00703767]
["bitfinex","BTCUSD",1735308777717,0.00032481,96364.0,96363.0,0.00103767]
["bitfinex","BTCUSD",1735308779370,0.00032481,96364.0,96363.0,0.02042807]
["bitfinex","BTCUSD",1735308779575,0.00032481,96364.0,96363.0,0.0323904]
["bitfinex","BTCUSD",1735308779995,0.00032481,96364.0,96363.0,0.03342803]
["bitfinex","BTCUSD",1735308780208,0.00032481,96364.0,96363.0,0.21645757]
["bitfinex","BTCUSD",1735308780403,0.00032481,96364.0,96363.0,0.20641994]
["bitfinex","BTCUSD",1735308780614,0.00032481,96364.0,96363.0,0.20745748]
["bitfinex","BTCUSD",1735308780812,0.00032481,96364.0,96363.0,0.21541994]
["bitfinex","BTCUSD",1735308781019,0.00032481,96364.0,96363.0,0.20641994]
["bitfinex","BTCUSD",1735308781243,0.00032481,96364.0,96363.0,0.12337672]
["bitfinex","BTCUSD",1735308781658,0.00032481,96364.0,96363.0,0.12837672]
["bitfinex","BTCUSD",1735308782063,0.00032481,96364.0,96363.0,0.12337672]
["bitfinex","BTCUSD",1735308782270,0.00032481,96364.0,96356.0,0.207561]
["bitfinex","BTCUSD",1735308782480,0.00032481,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1735308782892,0.00032481,96364.0,96356.0,0.207561]
["bitfinex","BTCUSD",1735308783110,0.00032481,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1735308783318,0.00032481,96364.0,96363.0,0.005]
["bitfinex","BTCUSD",1735308783680,0.00032481,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1735308784542,0.31942996,96364.0,96363.0,0.004]
["bitfinex","BTCUSD",1735308784740,0.32200117,96364.0,96363.0,0.004]
["bitfinex","BTCUSD",1735308785476,0.34500117,96364.0,96363.0,0.004]
["bitfinex","BTCUSD",1735308785697,0.00437793,96336.0,96335.0,0.09314368]
["bitfinex","BTCUSD",1735308785904,0.08387793,96336.0,96335.0,0.09314368]
["bitfinex","BTCUSD",1735308786110,0.1672744,96336.0,96335.0,0.09314368]
["bitfinex","BTCUSD",1735308786726,0.0808409,96334.0,96324.0,0.207632]
["bitfinex","BTCUSD",1735308787164,0.0025152,96333.0,96324.0,0.207632]
["bitfinex","BTCUSD",1735308787794,0.00437793,96329.0,96324.0,0.207632]
["bitfinex","BTCUSD",1735308788315,0.00254529,96328.0,96324.0,0.207632]
["bitfinex","BTCUSD",1735308789244,0.00254529,96328.0,96315.0,0.207651]
["bitfinex","BTCUSD",1735308789555,0.0487,96325.0,96324.0,0.003]
["bitfinex","BTCUSD",1735308789705,0.1282,96325.0,96324.0,0.008]
["bitfinex","BTCUSD",1735308789978,0.1282,96325.0,96324.0,0.003]
["bitfinex","BTCUSD",1735308789979,0.13074064,96325.0,96324.0,0.003]
["bitfinex","BTCUSD",1735308790332,0.13074064,96325.0,96324.0,0.008]
["bitfinex","BTCUSD",1735308790733,0.13074064,96325.0,96319.0,0.20815187]
["bitfinex","BTCUSD",1735308790898,0.00437793,96324.0,96319.0,0.20815187]
["bitfinex","BTCUSD",1735308791097,0.00688356,96324.0,96319.0,0.21015187]
["bitfinex","BTCUSD",1735308791553,0.00688356,96324.0,96319.0,0.20815187]
["bitfinex","BTCUSD",1735308791726,0.00688356,96324.0,96319.0,0.41579487]
["bitfinex","BTCUSD",1735308791928,0.00688356,96324.0,96319.0,0.41879487]
["bitfinex","BTCUSD",1735308792534,0.00688356,96324.0,96319.0,0.41579487]
["bitfinex","BTCUSD",1735308792734,0.00688356,96324.0,96319.0,0.41879487]
["bitfinex","BTCUSD",1735308792934,0.00688356,96324.0,96319.0,0.42479487]
["bitfinex","BTCUSD",1735308794228,0.00437793,96324.0,96319.0,0.42479487]
["bitfinex","BTCUSD",1735308794484,0.00248561,96323.0,96319.0,0.42479487]
["bitfinex","BTCUSD",1735308794716,0.00248561,96323.0,96319.0,0.21715187]
["bitfinex","BTCUSD",1735308794917,0.00686354,96323.0,96319.0,0.00950987]
["bitfinex","BTCUSD",1735308795136,0.00437793,96320.0,96319.0,0.00950987]
["bitfinex","BTCUSD",1735308795272,0.00437793,96320.0,96319.0,0.00650987]
["bitfinex","BTCUSD",1735308795619,0.00686838,96320.0,96319.0,0.00950987]
["bitfinex","BTCUSD",1735308795854,0.00686838,96320.0,96319.0,0.00350987]
["bitfinex","BTCUSD",1735308796162,0.00437793,96320.0,96319.0,0.01050987]
["bitfinex","BTCUSD",1735308796441,0.00437793,96320.0,96319.0,0.00350987]
["bitfinex","BTCUSD",1735308796807,0.00437793,96320.0,96319.0,0.00550987]
["bitfinex","BTCUSD",1735308797407,0.0068633,96320.0,96319.0,0.00250987]
["bitfinex","BTCUSD",1735308797608,0.0068633,96320.0,96319.0,0.00050987]
["bitfinex","BTCUSD",1735308797836,0.0068633,96320.0,96319.0,0.00150987]
["bitfinex","BTCUSD",1735308798237,0.0068633,96320.0,96319.0,0.00050987]
["bitfinex","BTCUSD",1735308798964,0.0068633,96320.0,96319.0,0.00150987]
["bitfinex","BTCUSD",1735308799434,0.0068633,96320.0,96319.0,0.00050987]
["bitfinex","BTCUSD",1735308799845,0.0068633,96320.0,96319.0,0.00250987]
["bitfinex","BTCUSD",1735308800220,0.0068633,96320.0,96319.0,0.00050987]
["bitfinex","BTCUSD",1735308800640,0.0068633,96320.0,96319.0,0.00550987]
["bitfinex","BTCUSD",1735308801955,0.0068633,96320.0,96319.0,0.00350987]
["bitfinex","BTCUSD",1735308802152,0.00437793,96320.0,96319.0,0.00350987]
["bitfinex","BTCUSD",1735308802377,0.00437793,96320.0,96319.0,0.00550987]
["bitfinex","BTCUSD",1735308803015,0.00689156,96320.0,96319.0,0.00250987]
["bitfinex","BTCUSD",1735308803216,0.00689156,96320.0,96319.0,0.00550987]
["bitfinex","BTCUSD",1735308803644,0.00689156,96320.0,96319.0,0.00250987]
["bitfinex","BTCUSD",1735308803812,0.00689156,96320.0,96319.0,0.00050987]
["bitfinex","BTCUSD",1735308804014,0.16803246,96320.0,96319.0,0.00050987]
["bitfinex","BTCUSD",1735308804239,0.27201878,96320.0,96319.0,0.00559537]
["bitfinex","BTCUSD",1735308804485,0.34231878,96320.0,96319.0,0.00559537]
["bitfinex","BTCUSD",1735308804707,0.34231878,96320.0,96319.0,0.00259537]
["bitfinex","BTCUSD",1735308805109,0.49231878,96320.0,96319.0,0.00359537]
["bitfinex","BTCUSD",1735308805493,0.49231878,96320.0,96319.0,0.00559537]
["bitfinex","BTCUSD",1735308806015,0.173,96319.0,96300.0,8.56e-05]
["bitfinex","BTCUSD",1735308806198,0.08521883,96301.0,96300.0,8.56e-05]
["bitfinex","BTCUSD",1735308806663,0.08772168,96301.0,96300.0,8.56e-05]
["bitfinex","BTCUSD",1735308807051,0.191708,96301.0,96300.0,8.56e-05]
["bitfinex","BTCUSD",1735308807258,0.3662407,96301.0,96300.0,8.56e-05]
["bitfinex","BTCUSD",1735308807686,0.5162407,96301.0,96300.0,8.56e-05]
["bitfinex","BTCUSD",1735308807895,0.5162407,96301.0,96299.0,8.56e-05]
["bitfinex","BTCUSD",1735308807896,0.61266193,96300.0,96299.0,8.56e-05]
["bitfinex","BTCUSD",1735308808100,0.08467793,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735308808533,0.08711364,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735308808959,0.08273571,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735308809173,0.08711364,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735308809623,0.08811364,96272.0,96271.0,0.00035332]
["bitfinex","BTCUSD",1735308810468,0.10973909,96272.0,96271.0,0.00035332]
["bitfinex","BTCUSD",1735308810889,0.08811364,96272.0,96271.0,0.00035332]
["bitfinex","BTCUSD",1735308811240,0.08711364,96272.0,96271.0,0.00035332]
["bitfinex","BTCUSD",1735308811443,0.08811364,96272.0,96271.0,0.00035332]
["bitfinex","BTCUSD",1735308811644,0.08273571,96272.0,96271.0,0.00035332]
["bitfinex","BTCUSD",1735308811897,0.08711364,96272.0,96271.0,0.00035332]
["bitfinex","BTCUSD",1735308812322,0.08273571,96272.0,96271.0,0.00035332]
["bitfinex","BTCUSD",1735308812504,0.08711364,96272.0,96271.0,0.00035332]
["bitfinex","BTCUSD",1735308814920,0.46646631,96272.0,96271.0,0.00035332]
["bitfinex","BTCUSD",1735308815132,0.61376631,96272.0,96271.0,0.00235332]
["bitfinex","BTCUSD",1735308815343,0.33521883,96269.0,96268.0,0.0060776]
["bitfinex","BTCUSD",1735308815556,0.58520515,96269.0,96268.0,0.0060776]
["bitfinex","BTCUSD",1735308815763,0.58749627,96269.0,96268.0,0.00623096]
["bitfinex","BTCUSD",1735308815981,0.67920808,96269.0,96268.0,0.00623096]
["bitfinex","BTCUSD",1735308816823,0.70765593,96269.0,96268.0,0.00623096]
["bitfinex","BTCUSD",1735308817240,0.67920808,96269.0,96268.0,0.00623096]
["bitfinex","BTCUSD",1735308817676,0.58749627,96269.0,96268.0,0.00623096]
["bitfinex","BTCUSD",1735308817915,0.58749627,96269.0,96235.0,0.00058786]
["bitfinex","BTCUSD",1735308817916,0.00437793,96259.0,96235.0,0.00058786]
["bitfinex","BTCUSD",1735308818130,0.54297715,96259.0,96235.0,0.00058786]
["bitfinex","BTCUSD",1735308818338,0.54529894,96259.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735308818571,0.54529894,96259.0,96235.0,0.00058786]
["bitfinex","BTCUSD",1735308819383,0.54929894,96259.0,96235.0,0.00058786]
["bitfinex","BTCUSD",1735308819818,0.54929894,96259.0,96238.0,0.207816]
["bitfinex","BTCUSD",1735308820548,0.52629894,96259.0,96238.0,0.415633]
["bitfinex","BTCUSD",1735308820758,0.52629894,96259.0,96238.0,0.207816]
["bitfinex","BTCUSD",1735308822112,0.63770563,96259.0,96238.0,0.207816]
["bitfinex","BTCUSD",1735308823257,0.54929894,96259.0,96238.0,0.207816]
["bitfinex","BTCUSD",1735308825202,0.50359894,96259.0,96238.0,0.207816]
["bitfinex","BTCUSD",1735308825402,0.08799972,96259.0,96251.0,0.207788]
["bitfinex","BTCUSD",1735308825605,0.16884062,96259.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735308825823,0.08362179,96259.0,96257.0,0.207775]
["bitfinex","BTCUSD",1735308826026,0.00632179,96259.0,96257.0,0.207775]
["bitfinex","BTCUSD",1735308826435,0.004,96259.0,96257.0,0.207775]
["bitfinex","BTCUSD",1735308827098,0.0848409,96259.0,96257.0,0.207775]
["bitfinex","BTCUSD",1735308827274,0.0818409,96259.0,96257.0,0.207775]
["bitfinex","BTCUSD",1735308827426,0.08280661,96259.0,96257.0,0.207775]
["bitfinex","BTCUSD",1735308828059,0.00196571,96259.0,96257.0,0.207775]
["bitfinex","BTCUSD",1735308828271,0.003,96259.0,96257.0,0.207775]
["bitfinex","BTCUSD",1735308828476,0.00437793,96266.0,96253.0,0.207785]
["bitfinex","BTCUSD",1735308828688,0.00191462,96259.0,96254.0,0.00103878]
["bitfinex","BTCUSD",1735308829064,0.00437793,96266.0,96258.0,0.2078596]
["bitfinex","BTCUSD",1735308829237,0.00437793,96266.0,96263.0,0.207762]
["bitfinex","BTCUSD",1735308829385,0.01291516,96266.0,96263.0,0.207762]
["bitfinex","BTCUSD",1735308829595,0.01291516,96266.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735308829596,0.0808409,96260.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735308830080,0.08292534,96260.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735308830455,0.0808409,96259.0,96258.0,0.0020856]
["bitfinex","BTCUSD",1735308830809,0.0808409,96259.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308830962,0.08292699,96259.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308831765,0.08730492,96259.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308832195,0.08730492,96259.0,96258.0,0.0040856]
["bitfinex","BTCUSD",1735308832364,0.13410492,96259.0,96258.0,0.0040856]
["bitfinex","BTCUSD",1735308832687,0.19841045,96259.0,96258.0,0.0040856]
["bitfinex","BTCUSD",1735308833095,0.19841045,96259.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308833699,0.19841045,96259.0,96258.0,0.0010856]
["bitfinex","BTCUSD",1735308833902,0.13510492,96259.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308835130,0.08830492,96259.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308835717,0.09030492,96259.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308835915,0.08930492,96259.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308836480,0.09030492,96259.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308836698,0.08830492,96259.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308836893,0.08730492,96259.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308837949,0.00646402,96259.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308838585,0.08730492,96259.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308839259,0.08730492,96259.0,96258.0,0.0010856]
["bitfinex","BTCUSD",1735308839458,0.00646402,96259.0,96258.0,0.0020856]
["bitfinex","BTCUSD",1735308840141,0.08730492,96259.0,96258.0,0.0020856]
["bitfinex","BTCUSD",1735308840788,0.14695789,96259.0,96258.0,0.0020856]
["bitfinex","BTCUSD",1735308841201,0.25094421,96259.0,96258.0,0.0020856]
["bitfinex","BTCUSD",1735308841607,0.08730492,96259.0,96258.0,0.0020856]
["bitfinex","BTCUSD",1735308841829,0.00208609,96259.0,96258.0,0.0020856]
["bitfinex","BTCUSD",1735308842022,0.00208609,96259.0,96258.0,0.0010856]
["bitfinex","BTCUSD",1735308842233,0.0001712,96267.0,96263.0,0.207762]
["bitfinex","BTCUSD",1735308842892,0.0808409,96263.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308843096,0.0808409,96263.0,96260.0,0.20777]
["bitfinex","BTCUSD",1735308843298,0.0808409,96263.0,96260.0,0.41554]
["bitfinex","BTCUSD",1735308843475,0.0808409,96263.0,96260.0,0.20777]
["bitfinex","BTCUSD",1735308843912,0.0808409,96263.0,96258.0,0.0030856]
["bitfinex","BTCUSD",1735308843913,0.00437793,96259.0,96258.0,8.56e-05]
["bitfinex","BTCUSD",1735308844116,0.00437793,96259.0,96227.0,0.2079255]
["bitfinex","BTCUSD",1735308844117,0.08521883,96246.0,96227.0,0.09322918]
["bitfinex","BTCUSD",1735308844326,0.48020515,96246.0,96227.0,0.09322918]
["bitfinex","BTCUSD",1735308844572,0.48207915,96246.0,96227.0,0.09322918]
["bitfinex","BTCUSD",1735308845604,0.48207915,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308845999,0.63207915,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308846316,0.73606547,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308846508,0.73706547,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308846924,0.73606547,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308847362,0.74006547,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308847589,0.74106547,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308847794,0.63707915,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308848008,0.6476055,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308849719,0.6426055,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308850133,0.6446055,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308850342,0.6496055,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308850481,0.6476055,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308850676,0.75159182,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308850930,0.6496055,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308851124,0.6446055,96246.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308851299,0.6486055,96246.0,96245.0,0.0010856]
["bitfinex","BTCUSD",1735308852532,0.6426055,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308852824,0.33281918,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308853023,0.16940035,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308853255,0.17377828,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308853454,0.003874,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308853814,0.006874,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308854015,0.007874,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308854125,0.002874,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308854590,0.005874,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308855733,0.001874,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308855957,0.00437793,96248.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308856155,0.0017663,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308856370,0.004,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308856599,0.00176665,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308857015,0.001,96246.0,96245.0,0.0010856]
["bitfinex","BTCUSD",1735308857222,0.00276895,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308857436,0.00176895,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308857644,0.00176895,96246.0,96245.0,0.0010856]
["bitfinex","BTCUSD",1735308857853,0.001,96246.0,96245.0,0.0010856]
["bitfinex","BTCUSD",1735308858027,0.00277115,96246.0,96245.0,0.0010856]
["bitfinex","BTCUSD",1735308858358,0.08260979,96246.0,96245.0,0.0010856]
["bitfinex","BTCUSD",1735308858489,0.01046766,96246.0,96245.0,0.0010856]
["bitfinex","BTCUSD",1735308858690,0.00176889,96246.0,96245.0,0.0010856]
["bitfinex","BTCUSD",1735308858890,0.01024537,96257.0,96245.0,0.0010856]
["bitfinex","BTCUSD",1735308859096,0.0017667,96246.0,96245.0,0.0010856]
["bitfinex","BTCUSD",1735308859297,0.00437793,96248.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308859496,0.00175529,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1735308859698,0.31210515,96246.0,96245.0,0.0010856]
["bitfinex","BTCUSD",1735308859906,0.39662813,96246.0,96245.0,0.0010856]
["bitfinex","BTCUSD",1735308860106,0.39662813,96246.0,96245.0,0.0030856]
["bitfinex","BTCUSD",1735308860738,0.66962813,96246.0,96245.0,0.0030856]
["bitfinex","BTCUSD",1735308860968,0.66962813,96246.0,96245.0,0.00088241]
["bitfinex","BTCUSD",1735308861103,0.37214683,96233.0,96227.0,8.55e-05]
["bitfinex","BTCUSD",1735308861299,0.37214683,96233.0,96222.0,8.55e-05]
["bitfinex","BTCUSD",1735308861300,0.29306883,96223.0,96222.0,8.55e-05]
["bitfinex","BTCUSD",1735308861503,0.2887209,96209.0,96208.0,0.09314368]
["bitfinex","BTCUSD",1735308861962,0.29479911,96209.0,96208.0,0.09314368]
["bitfinex","BTCUSD",1735308862394,0.08521883,96206.0,96205.0,0.00058798]
["bitfinex","BTCUSD",1735308862839,0.08693667,96206.0,96205.0,0.00058798]
["bitfinex","BTCUSD",1735308863388,0.0808409,96203.0,96192.0,0.207917]
["bitfinex","BTCUSD",1735308863820,0.00170277,96202.0,96197.0,0.415811]
["bitfinex","BTCUSD",1735308864022,0.00170277,96202.0,96199.0,0.207902]
["bitfinex","BTCUSD",1735308864224,0.00015336,96209.0,96200.0,0.0010394]
["bitfinex","BTCUSD",1735308864425,0.00015336,96209.0,96207.0,0.207884]
["bitfinex","BTCUSD",1735308864808,0.00015336,96209.0,96202.0,0.207895]
["bitfinex","BTCUSD",1735308865408,0.00437793,96207.0,96199.0,0.2079]
["bitfinex","BTCUSD",1735308866367,0.00437793,96207.0,96204.0,0.20789]
["bitfinex","BTCUSD",1735308867519,0.00437793,96207.0,96204.0,0.20989]
["bitfinex","BTCUSD",1735308868358,0.00015336,96209.0,96204.0,0.41778]
["bitfinex","BTCUSD",1735308868567,0.00015336,96209.0,96206.0,0.207887]
["bitfinex","BTCUSD",1735308868777,0.00015336,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735308871986,0.00015336,96209.0,96208.0,0.208882]
["bitfinex","BTCUSD",1735308873512,0.00453129,96209.0,96208.0,0.001]
["bitfinex","BTCUSD",1735308874017,0.00625353,96209.0,96208.0,0.002]
["bitfinex","BTCUSD",1735308874486,0.00625353,96209.0,96208.0,0.001]
["bitfinex","BTCUSD",1735308874696,0.00437793,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308874921,0.00437793,96205.0,96200.0,0.257899]
["bitfinex","BTCUSD",1735308877043,0.00437793,96205.0,96200.0,0.259899]
["bitfinex","BTCUSD",1735308877217,0.00437793,96205.0,96200.0,0.257899]
["bitfinex","BTCUSD",1735308877636,0.00437793,96205.0,96200.0,0.259899]
["bitfinex","BTCUSD",1735308878265,0.00437793,96205.0,96200.0,0.260899]
["bitfinex","BTCUSD",1735308878465,0.00015336,96209.0,96200.0,0.260899]
["bitfinex","BTCUSD",1735308878466,0.00437793,96201.0,96200.0,0.260899]
["bitfinex","BTCUSD",1735308878889,0.00437793,96205.0,96201.0,0.207897]
["bitfinex","BTCUSD",1735308879225,0.00171219,96204.0,96201.0,0.207897]
["bitfinex","BTCUSD",1735308879441,0.00171219,96204.0,96203.0,0.207893]
["bitfinex","BTCUSD",1735308879647,0.00437793,96208.0,96203.0,0.207893]
["bitfinex","BTCUSD",1735308879783,0.00437793,96208.0,96203.0,0.415786]
["bitfinex","BTCUSD",1735308880018,0.0017111,96207.0,96203.0,0.415786]
["bitfinex","BTCUSD",1735308880487,0.00437793,96208.0,96203.0,0.415786]
["bitfinex","BTCUSD",1735308880857,0.00437793,96208.0,96203.0,0.416786]
["bitfinex","BTCUSD",1735308881295,0.00437793,96208.0,96203.0,0.415786]
["bitfinex","BTCUSD",1735308881531,0.00437793,96208.0,96203.0,0.416786]
["bitfinex","BTCUSD",1735308881795,0.00437793,96208.0,96203.0,0.415786]
["bitfinex","BTCUSD",1735308882026,0.00437793,96208.0,96203.0,0.416786]
["bitfinex","BTCUSD",1735308882656,0.00015336,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735308883272,0.00178026,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735308883473,0.00015336,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735308883713,0.00178026,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735308883925,0.00015336,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735308884135,0.00178026,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735308884344,0.00015336,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735308884552,0.00178026,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735308885276,0.00178026,96209.0,96208.0,0.208882]
["bitfinex","BTCUSD",1735308885894,0.00178026,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735308886898,0.00215336,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735308887100,0.00178026,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735308887499,0.00178026,96209.0,96208.0,0.210882]
["bitfinex","BTCUSD",1735308887719,0.00015336,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735308887894,0.00015336,96209.0,96208.0,0.2089676]
["bitfinex","BTCUSD",1735308888089,0.00015336,96209.0,96208.0,0.2139676]
["bitfinex","BTCUSD",1735308888437,0.00015336,96209.0,96208.0,0.2129676]
["bitfinex","BTCUSD",1735308888640,0.00015336,96209.0,96208.0,0.2149676]
["bitfinex","BTCUSD",1735308891646,0.00015336,96209.0,96208.0,0.0070856]
["bitfinex","BTCUSD",1735308892272,0.00178148,96209.0,96208.0,0.0070856]
["bitfinex","BTCUSD",1735308892405,0.00015336,96209.0,96208.0,0.0070856]
["bitfinex","BTCUSD",1735308892612,0.00178148,96209.0,96208.0,0.0070856]
["bitfinex","BTCUSD",1735308892834,0.13417219,96209.0,96208.0,0.0070856]
["bitfinex","BTCUSD",1735308893041,0.13580031,96209.0,96208.0,0.0070856]
["bitfinex","BTCUSD",1735308893269,0.21240031,96209.0,96208.0,0.0070856]
["bitfinex","BTCUSD",1735308893896,0.21240031,96209.0,96208.0,0.0020856]
["bitfinex","BTCUSD",1735308894128,0.31638663,96209.0,96208.0,0.0020856]
["bitfinex","BTCUSD",1735308894361,0.33730779,96209.0,96208.0,0.0020856]
["bitfinex","BTCUSD",1735308894564,0.33730779,96209.0,96208.0,0.0040856]
["bitfinex","BTCUSD",1735308894838,0.33730779,96209.0,96208.0,0.0020856]
["bitfinex","BTCUSD",1735308895045,0.33830779,96209.0,96208.0,8.56e-05]
["bitfinex","BTCUSD",1735308895251,0.33830779,96209.0,96208.0,0.0010856]
["bitfinex","BTCUSD",1735308895865,0.31738663,96209.0,96208.0,8.56e-05]
["bitfinex","BTCUSD",1735308896489,0.21340031,96209.0,96208.0,8.56e-05]
["bitfinex","BTCUSD",1735308896907,0.21240031,96209.0,96208.0,8.56e-05]
["bitfinex","BTCUSD",1735308897113,0.21340031,96209.0,96208.0,8.56e-05]
["bitfinex","BTCUSD",1735308897431,0.21240031,96209.0,96208.0,8.56e-05]
["bitfinex","BTCUSD",1735308897574,0.27521464,96209.0,96208.0,8.56e-05]
["bitfinex","BTCUSD",1735308897806,0.21240031,96209.0,96208.0,0.0010856]
["bitfinex","BTCUSD",1735308898487,0.21240031,96209.0,96208.0,8.56e-05]
["bitfinex","BTCUSD",1735308898883,0.21240031,96209.0,96208.0,0.0010856]
["bitfinex","BTCUSD",1735308900734,0.21240031,96209.0,96208.0,0.0020856]
["bitfinex","BTCUSD",1735308901414,0.21240031,96209.0,96208.0,0.0010856]
["bitfinex","BTCUSD",1735308901565,0.21240031,96209.0,96208.0,0.0020856]
["bitfinex","BTCUSD",1735308907413,0.15922238,96209.0,96208.0,0.0020856]
["bitfinex","BTCUSD",1735308907623,0.08262238,96209.0,96208.0,0.0020856]
["bitfinex","BTCUSD",1735308907829,0.08700031,96209.0,96208.0,0.0020856]
["bitfinex","BTCUSD",1735308908044,0.08262238,96209.0,96208.0,0.0020856]
["bitfinex","BTCUSD",1735308908875,0.08700031,96209.0,96208.0,0.0020856]
["bitfinex","BTCUSD",1735308909913,0.27088663,96209.0,96208.0,0.0020856]
["bitfinex","BTCUSD",1735308910127,0.31688663,96209.0,96208.0,0.0020856]
["bitfinex","BTCUSD",1735308910341,0.48988663,96209.0,96208.0,0.0020856]
["bitfinex","BTCUSD",1735308910548,0.58988663,96209.0,96208.0,0.0010856]
["bitfinex","BTCUSD",1735308910967,0.44201683,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308911172,0.54600315,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308911377,0.89560757,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308911614,0.99560757,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308912144,0.59368859,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308912572,0.52884024,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308913636,0.60968114,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308913844,0.47063149,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308914052,0.40021281,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308914272,0.48105371,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308914460,0.40021281,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308914951,0.39621281,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308915363,0.40021281,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308915573,0.50519913,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308915787,0.39721281,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308916058,0.29322649,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308916264,0.29522649,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308916472,0.25022649,96201.0,96200.0,0.05]
["bitfinex","BTCUSD",1735308916685,0.00552634,96201.0,96200.0,0.36188632]
["bitfinex","BTCUSD",1735308916901,0.00452634,96201.0,96200.0,0.40493495]
["bitfinex","BTCUSD",1735308917117,0.00452634,96201.0,96200.0,0.36188632]
["bitfinex","BTCUSD",1735308917544,0.00452634,96201.0,96200.0,0.37253815]
["bitfinex","BTCUSD",1735308917950,0.003,96201.0,96200.0,0.36188632]
["bitfinex","BTCUSD",1735308918379,0.00015336,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735308918602,0.00015336,96209.0,96208.0,0.31186832]
["bitfinex","BTCUSD",1735308918825,0.00015336,96209.0,96208.0,0.67806592]
["bitfinex","BTCUSD",1735308919042,0.1843735,96216.0,96208.0,0.51384385]
["bitfinex","BTCUSD",1735308919257,0.092825,96243.0,96219.0,0.09562207]
["bitfinex","BTCUSD",1735308919489,0.092825,96243.0,96221.0,0.09562207]
["bitfinex","BTCUSD",1735308919700,2e-07,96222.0,96221.0,0.34960839]
["bitfinex","BTCUSD",1735308919837,2e-07,96222.0,96221.0,0.44884314]
["bitfinex","BTCUSD",1735308920256,0.092825,96243.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735308920492,0.09297881,96243.0,96242.0,0.31179532]
["bitfinex","BTCUSD",1735308920707,0.09430669,96243.0,96242.0,0.31179532]
["bitfinex","BTCUSD",1735308920917,0.00148169,96243.0,96242.0,0.31179532]
["bitfinex","BTCUSD",1735308921133,0.00148169,96243.0,96242.0,0.36906034]
["bitfinex","BTCUSD",1735308921313,0.00148169,96243.0,96242.0,0.53821944]
["bitfinex","BTCUSD",1735308921314,0.00015381,96243.0,96242.0,0.53821944]
["bitfinex","BTCUSD",1735308922449,8.1e-07,96243.0,96242.0,0.70674151]
["bitfinex","BTCUSD",1735308923438,1e-08,96243.0,96242.0,0.70674151]
["bitfinex","BTCUSD",1735308923912,0.0001712,96267.0,96257.0,0.30339907]
["bitfinex","BTCUSD",1735308924091,0.0001712,96267.0,96257.0,0.45936092]
["bitfinex","BTCUSD",1735308924465,0.0001712,96267.0,96257.0,0.36373885]
["bitfinex","BTCUSD",1735308925106,0.0001712,96267.0,96257.0,0.45936092]
["bitfinex","BTCUSD",1735308925865,0.0001712,96267.0,96257.0,0.46136092]
["bitfinex","BTCUSD",1735308926299,0.0001712,96267.0,96257.0,0.36373885]
["bitfinex","BTCUSD",1735308926512,0.0021712,96258.0,96257.0,0.36373885]
["bitfinex","BTCUSD",1735308926716,0.0081712,96258.0,96257.0,0.36373885]
["bitfinex","BTCUSD",1735308926935,0.0061712,96258.0,96257.0,0.45936092]
["bitfinex","BTCUSD",1735308927148,0.0001712,96258.0,96257.0,0.47976425]
["bitfinex","BTCUSD",1735308927357,0.0021712,96258.0,96257.0,0.47976425]
["bitfinex","BTCUSD",1735308928655,0.0081712,96258.0,96257.0,0.48076425]
["bitfinex","BTCUSD",1735308928910,0.0021712,96258.0,96257.0,0.47976425]
["bitfinex","BTCUSD",1735308929169,0.0001712,96258.0,96257.0,0.47976425]
["bitfinex","BTCUSD",1735308929425,0.0081712,96258.0,96257.0,0.47976425]
["bitfinex","BTCUSD",1735308929694,2e-07,96258.0,96257.0,0.67192335]
["bitfinex","BTCUSD",1735308929964,2e-07,96258.0,96257.0,0.64892335]
["bitfinex","BTCUSD",1735308930304,2e-07,96258.0,96257.0,0.67192335]
["bitfinex","BTCUSD",1735308930655,0.0001712,96267.0,96266.0,0.3769161]
["bitfinex","BTCUSD",1735308930964,0.0001712,96267.0,96266.0,0.53937023]
["bitfinex","BTCUSD",1735308931912,0.0001712,96267.0,96266.0,0.6349923]
["bitfinex","BTCUSD",1735308932469,0.0001712,96267.0,96266.0,0.46174332]
["bitfinex","BTCUSD",1735308933069,0.0001712,96267.0,96266.0,0.46374332]
["bitfinex","BTCUSD",1735308933678,0.0001712,96267.0,96266.0,0.46174332]
["bitfinex","BTCUSD",1735308933901,0.0001712,96267.0,96266.0,0.46574332]
["bitfinex","BTCUSD",1735308934206,0.0001712,96267.0,96266.0,0.47374332]
["bitfinex","BTCUSD",1735308934410,0.0001712,96267.0,96266.0,0.56497807]
["bitfinex","BTCUSD",1735308935364,0.0001712,96267.0,96266.0,0.56097807]
["bitfinex","BTCUSD",1735308935962,0.0001712,96267.0,96266.0,0.65660014]
["bitfinex","BTCUSD",1735308936565,0.0001312,96267.0,96266.0,0.65960014]
["bitfinex","BTCUSD",1735308936955,0.0001312,96267.0,96266.0,0.56397807]
["bitfinex","BTCUSD",1735308937110,0.0001312,96267.0,96266.0,0.56197807]
["bitfinex","BTCUSD",1735308937464,0.0001312,96267.0,96266.0,0.56097807]
["bitfinex","BTCUSD",1735308940015,0.0813,96276.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735308940197,0.08145379,96276.0,96275.0,0.249286]
["bitfinex","BTCUSD",1735308942983,0.08145379,96276.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735308945882,0.08311736,96276.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735308946303,0.08311736,96276.0,96275.0,0.31172432]
["bitfinex","BTCUSD",1735308946504,0.00181736,96276.0,96275.0,0.31172432]
["bitfinex","BTCUSD",1735308946735,0.00015379,96276.0,96275.0,0.31172432]
["bitfinex","BTCUSD",1735308946883,0.00015379,96276.0,96275.0,0.38444625]
["bitfinex","BTCUSD",1735308947850,0.00015379,96276.0,96275.0,0.39944625]
["bitfinex","BTCUSD",1735308948298,0.00015379,96276.0,96275.0,0.39344625]
["bitfinex","BTCUSD",1735308948468,0.00015379,96276.0,96275.0,0.38444625]
["bitfinex","BTCUSD",1735308948668,0.00015379,96276.0,96275.0,0.38544625]
["bitfinex","BTCUSD",1735308948870,0.00015379,96276.0,96275.0,0.39704366]
["bitfinex","BTCUSD",1735308949085,0.00032479,96276.0,96275.0,0.39704366]
["bitfinex","BTCUSD",1735308949290,0.00032479,96276.0,96275.0,0.39604366]
["bitfinex","BTCUSD",1735308949501,0.00032479,96276.0,96275.0,0.39504366]
["bitfinex","BTCUSD",1735308949712,0.12692479,96276.0,96266.0,0.02056363]
["bitfinex","BTCUSD",1735308949916,0.00437793,96272.0,96257.0,8.55e-05]
["bitfinex","BTCUSD",1735308950125,0.00437793,96267.0,96265.0,0.207758]
["bitfinex","BTCUSD",1735308950329,0.0799,96266.0,96265.0,0.207758]
["bitfinex","BTCUSD",1735308950741,0.08156497,96266.0,96265.0,0.207758]
["bitfinex","BTCUSD",1735308950955,0.08135669,96266.0,96265.0,0.207758]
["bitfinex","BTCUSD",1735308951797,0.08135669,96266.0,96265.0,0.216758]
["bitfinex","BTCUSD",1735308952024,0.07969172,96266.0,96265.0,0.2502101]
["bitfinex","BTCUSD",1735308952460,0.07969172,96266.0,96265.0,0.2592101]
["bitfinex","BTCUSD",1735308952675,0.07969172,96266.0,96265.0,0.2502101]
["bitfinex","BTCUSD",1735308952888,0.07969172,96266.0,96265.0,0.2572101]
["bitfinex","BTCUSD",1735308953547,0.07969172,96266.0,96265.0,0.214758]
["bitfinex","BTCUSD",1735308954145,0.07969172,96266.0,96265.0,0.207758]
["bitfinex","BTCUSD",1735308954377,0.08134794,96266.0,96265.0,0.216758]
["bitfinex","BTCUSD",1735308954600,0.08134794,96266.0,96265.0,0.220758]
["bitfinex","BTCUSD",1735308954780,0.08134794,96266.0,96265.0,0.211758]
["bitfinex","BTCUSD",1735308954987,0.08134794,96266.0,96265.0,0.219758]
["bitfinex","BTCUSD",1735308955368,0.08134794,96266.0,96265.0,0.2625101]
["bitfinex","BTCUSD",1735308955574,0.07969172,96266.0,96265.0,0.2625101]
["bitfinex","BTCUSD",1735308956658,0.07969172,96266.0,96265.0,0.219758]
["bitfinex","BTCUSD",1735308958936,0.07969172,96266.0,96265.0,0.215758]
["bitfinex","BTCUSD",1735308959142,0.07969172,96266.0,96265.0,0.207758]
["bitfinex","BTCUSD",1735308959382,0.07969172,96266.0,96265.0,0.212758]
["bitfinex","BTCUSD",1735308959588,0.07969172,96266.0,96265.0,0.221758]
["bitfinex","BTCUSD",1735308959812,0.07969172,96266.0,96265.0,0.2647101]
["bitfinex","BTCUSD",1735308960027,0.04562479,96276.0,96265.0,0.36869642]
["bitfinex","BTCUSD",1735308960279,0.0799,96275.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735308960484,0.0799,96275.0,96274.0,0.31172632]
["bitfinex","BTCUSD",1735308960680,0.0815564,96275.0,96274.0,0.31172632]
["bitfinex","BTCUSD",1735308960869,0.0799,96275.0,96274.0,0.31172632]
["bitfinex","BTCUSD",1735308961311,0.0799,96275.0,96274.0,0.34289895]
["bitfinex","BTCUSD",1735308961946,0.0799,96275.0,96274.0,0.31172632]
["bitfinex","BTCUSD",1735308962470,0.0799,96275.0,96274.0,0.31872632]
["bitfinex","BTCUSD",1735308962683,0.0799,96275.0,96274.0,0.31172632]
["bitfinex","BTCUSD",1735308962887,0.0799,96275.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735308964321,0.0799,96275.0,96274.0,0.21174]
["bitfinex","BTCUSD",1735308965699,0.08427793,96275.0,96274.0,0.004]
["bitfinex","BTCUSD",1735308966097,0.08593826,96275.0,96274.0,0.004]
["bitfinex","BTCUSD",1735308966298,0.08593826,96275.0,96274.0,0.013]
["bitfinex","BTCUSD",1735308966546,0.08593826,96275.0,96274.0,0.004]
["bitfinex","BTCUSD",1735308966703,0.08593826,96275.0,96267.0,0.2078405]
["bitfinex","BTCUSD",1735308966704,0.0489,96274.0,96267.0,0.2078405]
["bitfinex","BTCUSD",1735308966909,0.0809,96273.0,96267.0,0.2078405]
["bitfinex","BTCUSD",1735308967181,0.08255989,96273.0,96267.0,0.2078405]
["bitfinex","BTCUSD",1735308967501,0.00437793,96268.0,96267.0,0.2078405]
["bitfinex","BTCUSD",1735308967697,0.08527793,96268.0,96267.0,8.55e-05]
["bitfinex","BTCUSD",1735308967916,0.18136254,96268.0,96267.0,8.55e-05]
["bitfinex","BTCUSD",1735308968118,0.16777876,96268.0,96267.0,8.55e-05]
["bitfinex","BTCUSD",1735308970225,0.16777876,96268.0,96267.0,0.0020855]
["bitfinex","BTCUSD",1735308970406,0.17821127,96268.0,96267.0,0.0020855]
["bitfinex","BTCUSD",1735308970603,0.17821127,96268.0,96267.0,0.0060855]
["bitfinex","BTCUSD",1735308970809,0.17821127,96268.0,96267.0,0.0040855]
["bitfinex","BTCUSD",1735308971224,0.17821127,96268.0,96267.0,0.0060855]
["bitfinex","BTCUSD",1735308975975,0.16777876,96268.0,96267.0,0.0060855]
["bitfinex","BTCUSD",1735308976186,0.08693786,96268.0,96267.0,0.0274793]
["bitfinex","BTCUSD",1735308976395,0.08255993,96268.0,96267.0,0.0274793]
["bitfinex","BTCUSD",1735308976603,0.00165993,96268.0,96267.0,0.0274793]
["bitfinex","BTCUSD",1735308976837,0.000171,96275.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735308977052,0.000171,96275.0,96274.0,0.31172632]
["bitfinex","BTCUSD",1735308977258,0.000171,96275.0,96274.0,0.38659748]
["bitfinex","BTCUSD",1735308978042,0.000171,96275.0,96274.0,0.39359748]
["bitfinex","BTCUSD",1735308978254,0.000171,96275.0,96274.0,0.38859748]
["bitfinex","BTCUSD",1735308978457,0.000171,96275.0,96274.0,0.43209748]
["bitfinex","BTCUSD",1735308978678,0.000171,96275.0,96274.0,0.44109748]
["bitfinex","BTCUSD",1735308979086,0.000171,96275.0,96274.0,0.70587865]
["bitfinex","BTCUSD",1735308979481,0.000171,96275.0,96274.0,0.72887865]
["bitfinex","BTCUSD",1735308980002,0.000171,96275.0,96274.0,0.73387865]
["bitfinex","BTCUSD",1735308980201,0.000171,96275.0,96274.0,1.20828719]
["bitfinex","BTCUSD",1735308980524,0.00032479,96276.0,96275.0,0.28778117]
["bitfinex","BTCUSD",1735308980708,0.00032479,96276.0,96275.0,0.49575381]
["bitfinex","BTCUSD",1735308983437,0.00032479,96276.0,96275.0,0.49675381]
["bitfinex","BTCUSD",1735308983667,0.00032479,96276.0,96275.0,0.49575381]
["bitfinex","BTCUSD",1735308983873,0.00032479,96276.0,96275.0,0.58890828]
["bitfinex","BTCUSD",1735308986050,0.00032479,96276.0,96275.0,0.49575381]
["bitfinex","BTCUSD",1735308987962,7.9e-07,96276.0,96275.0,0.49575381]
["bitfinex","BTCUSD",1735308989381,7.9e-07,96276.0,96275.0,0.83941545]
["bitfinex","BTCUSD",1735308989585,0.0001712,96299.0,96298.0,0.357688]
["bitfinex","BTCUSD",1735308989786,0.00068371,96299.0,96298.0,0.49129214]
["bitfinex","BTCUSD",1735308989990,0.00068371,96299.0,96298.0,0.58691421]
["bitfinex","BTCUSD",1735308990771,0.00068371,96299.0,96298.0,0.62907331]
["bitfinex","BTCUSD",1735308990944,0.00064371,96299.0,96298.0,0.62907331]
["bitfinex","BTCUSD",1735308991148,0.00064371,96299.0,96298.0,0.67947331]
["bitfinex","BTCUSD",1735308991398,7.1e-07,96299.0,96298.0,0.70035581]
["bitfinex","BTCUSD",1735308992540,7.1e-07,96299.0,96298.0,0.69935581]
["bitfinex","BTCUSD",1735308992755,7.1e-07,96299.0,96298.0,0.70960736]
["bitfinex","BTCUSD",1735308992962,7.1e-07,96299.0,96298.0,1.19242729]
["bitfinex","BTCUSD",1735308994222,7.1e-07,96299.0,96298.0,0.70960736]
["bitfinex","BTCUSD",1735308994640,9.1e-07,96306.0,96305.0,0.26478117]
["bitfinex","BTCUSD",1735308994852,0.00496,96333.0,96305.0,0.26478117]
["bitfinex","BTCUSD",1735308994853,0.00496,96333.0,96318.0,0.26478117]
["bitfinex","BTCUSD",1735308995068,0.00032489,96319.0,96318.0,0.59941249]
["bitfinex","BTCUSD",1735308995212,8.9e-07,96319.0,96318.0,0.59941249]
["bitfinex","BTCUSD",1735308996207,8.9e-07,96319.0,96318.0,0.60541249]
["bitfinex","BTCUSD",1735308996447,8.9e-07,96319.0,96318.0,0.68071874]
["bitfinex","BTCUSD",1735308996662,8.9e-07,96319.0,96318.0,0.68471874]
["bitfinex","BTCUSD",1735308996874,8.9e-07,96319.0,96318.0,0.69271874]
["bitfinex","BTCUSD",1735308997104,8.9e-07,96319.0,96318.0,0.68471874]
["bitfinex","BTCUSD",1735308997324,8.9e-07,96319.0,96318.0,0.65771874]
["bitfinex","BTCUSD",1735308997544,8.9e-07,96319.0,96318.0,0.65959101]
["bitfinex","BTCUSD",1735308998148,8.9e-07,96319.0,96318.0,0.70175011]
["bitfinex","BTCUSD",1735308998365,8.9e-07,96319.0,96318.0,0.69304125]
["bitfinex","BTCUSD",1735308998804,8.9e-07,96319.0,96318.0,0.71220035]
["bitfinex","BTCUSD",1735308999208,8.9e-07,96319.0,96318.0,0.69304125]
["bitfinex","BTCUSD",1735308999422,8.9e-07,96319.0,96318.0,0.71220035]
["bitfinex","BTCUSD",1735309002607,8.9e-07,96319.0,96318.0,0.69304125]
["bitfinex","BTCUSD",1735309002853,8.9e-07,96319.0,96318.0,0.49311293]
["bitfinex","BTCUSD",1735309003050,8.9e-07,96319.0,96318.0,0.33266269]
["bitfinex","BTCUSD",1735309003272,8.9e-07,96319.0,96318.0,0.31163132]
["bitfinex","BTCUSD",1735309003713,8.9e-07,96319.0,96318.0,0.46163132]
["bitfinex","BTCUSD",1735309004175,8.9e-07,96319.0,96318.0,0.207645]
["bitfinex","BTCUSD",1735309004446,0.0754,96315.0,96312.0,0.207657]
["bitfinex","BTCUSD",1735309006335,0.0754,96315.0,96312.0,0.210657]
["bitfinex","BTCUSD",1735309006746,0.0754,96315.0,96312.0,0.207657]
["bitfinex","BTCUSD",1735309007049,0.0754,96315.0,96312.0,0.216657]
["bitfinex","BTCUSD",1735309007516,0.0754,96315.0,96312.0,0.210657]
["bitfinex","BTCUSD",1735309007663,0.0754,96315.0,96312.0,0.217657]
["bitfinex","BTCUSD",1735309008257,0.0754,96315.0,96312.0,0.214657]
["bitfinex","BTCUSD",1735309008639,0.0754,96315.0,96312.0,0.217657]
["bitfinex","BTCUSD",1735309009044,0.0754,96315.0,96313.0,0.10398632]
["bitfinex","BTCUSD",1735309009250,0.0754,96315.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735309009497,0.0754,96315.0,96314.0,0.31164032]
["bitfinex","BTCUSD",1735309009708,0.0754,96315.0,96314.0,0.46164032]
["bitfinex","BTCUSD",1735309009958,0.0754855,96315.0,96314.0,0.46164032]
["bitfinex","BTCUSD",1735309010234,0.0754855,96315.0,96314.0,0.50232714]
["bitfinex","BTCUSD",1735309010401,8.55e-05,96315.0,96314.0,0.51299205]
["bitfinex","BTCUSD",1735309011027,8.55e-05,96315.0,96314.0,0.52199205]
["bitfinex","BTCUSD",1735309011647,8.55e-05,96315.0,96314.0,0.56755205]
["bitfinex","BTCUSD",1735309012230,8.55e-05,96315.0,96314.0,0.56355205]
["bitfinex","BTCUSD",1735309012831,8.9e-07,96319.0,96315.0,0.357649]
["bitfinex","BTCUSD",1735309013032,8.9e-07,96319.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735309013269,8.9e-07,96319.0,96318.0,0.1050244]
["bitfinex","BTCUSD",1735309013458,8.9e-07,96319.0,96318.0,0.10398632]
["bitfinex","BTCUSD",1735309013656,8.9e-07,96319.0,96318.0,0.10502444]
["bitfinex","BTCUSD",1735309014660,8.9e-07,96319.0,96318.0,0.10602444]
["bitfinex","BTCUSD",1735309014858,8.9e-07,96319.0,96318.0,0.21001076]
["bitfinex","BTCUSD",1735309015083,8.9e-07,96319.0,96318.0,0.20797264]
["bitfinex","BTCUSD",1735309017465,8.9e-07,96319.0,96318.0,0.20897264]
["bitfinex","BTCUSD",1735309017700,8.9e-07,96319.0,96318.0,0.20797264]
["bitfinex","BTCUSD",1735309018071,8.9e-07,96319.0,96318.0,0.20897264]
["bitfinex","BTCUSD",1735309019944,8.9e-07,96319.0,96318.0,0.10398632]
["bitfinex","BTCUSD",1735309020112,8.9e-07,96319.0,96318.0,0.001]
["bitfinex","BTCUSD",1735309020757,0.08027882,96319.0,96318.0,0.001]
["bitfinex","BTCUSD",1735309021044,0.0759,96315.0,96311.0,0.207658]
["bitfinex","BTCUSD",1735309021166,8.9e-07,96319.0,96311.0,0.415318]
["bitfinex","BTCUSD",1735309021167,0.122,96314.0,96311.0,0.415318]
["bitfinex","BTCUSD",1735309021376,0.122,96314.0,96311.0,0.4776167]
["bitfinex","BTCUSD",1735309022232,0.122,96314.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735309022431,0.0759,96314.0,96313.0,0.31164232]
["bitfinex","BTCUSD",1735309023278,0.0759,96314.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735309023479,0.0769,96314.0,96313.0,0.216656]
["bitfinex","BTCUSD",1735309023884,0.0759,96314.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735309024164,0.0769,96314.0,96313.0,0.216656]
["bitfinex","BTCUSD",1735309024362,0.0769,96314.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735309024620,0.0769,96314.0,96313.0,0.213656]
["bitfinex","BTCUSD",1735309024833,0.0779,96314.0,96313.0,0.222656]
["bitfinex","BTCUSD",1735309025048,0.0779,96314.0,96313.0,0.216656]
["bitfinex","BTCUSD",1735309025782,0.0779,96314.0,96313.0,0.222656]
["bitfinex","BTCUSD",1735309025991,0.0769,96314.0,96313.0,0.222656]
["bitfinex","BTCUSD",1735309026189,0.0759,96314.0,96313.0,0.213656]
["bitfinex","BTCUSD",1735309026392,0.0769,96314.0,96313.0,0.222656]
["bitfinex","BTCUSD",1735309026740,0.0769,96314.0,96313.0,0.213656]
["bitfinex","BTCUSD",1735309027176,0.0779,96314.0,96313.0,0.220656]
["bitfinex","BTCUSD",1735309027331,0.0779,96314.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735309027332,0.0759,96314.0,96313.0,0.207656]
["bitfinex","BTCUSD",1735309027564,0.0769,96314.0,96313.0,0.218656]
["bitfinex","BTCUSD",1735309027972,0.0769,96314.0,96313.0,0.215656]
["bitfinex","BTCUSD",1735309028124,0.001,96314.0,96313.0,0.2580045]
["bitfinex","BTCUSD",1735309028325,0.001,96314.0,96313.0,0.36199082]
["bitfinex","BTCUSD",1735309028554,0.001,96314.0,96313.0,0.32364232]
["bitfinex","BTCUSD",1735309028958,0.001,96314.0,96313.0,0.31964232]
["bitfinex","BTCUSD",1735309029367,8.639e-05,96319.0,96318.0,0.207645]
["bitfinex","BTCUSD",1735309029818,8.639e-05,96319.0,96318.0,0.31163132]
["bitfinex","BTCUSD",1735309030865,8.639e-05,96319.0,96318.0,0.31963132]
["bitfinex","BTCUSD",1735309031278,8.639e-05,96319.0,96318.0,0.38554295]
["bitfinex","BTCUSD",1735309031679,8.639e-05,96319.0,96318.0,0.38954295]
["bitfinex","BTCUSD",1735309032082,8.639e-05,96319.0,96318.0,0.79908228]
["bitfinex","BTCUSD",1735309032321,0.00446432,96319.0,96318.0,0.69509596]
["bitfinex","BTCUSD",1735309032501,0.12646432,96319.0,96318.0,0.48745096]
["bitfinex","BTCUSD",1735309032708,0.12646432,96319.0,96318.0,0.70409596]
["bitfinex","BTCUSD",1735309032912,0.12646432,96319.0,96318.0,0.69509596]
["bitfinex","BTCUSD",1735309033123,0.12646432,96319.0,96318.0,0.69609596]
["bitfinex","BTCUSD",1735309033330,0.12646432,96319.0,96318.0,0.208645]
["bitfinex","BTCUSD",1735309033538,0.12646432,96319.0,96318.0,0.207645]
["bitfinex","BTCUSD",1735309033744,0.12646432,96319.0,96318.0,0.216645]
["bitfinex","BTCUSD",1735309034652,0.12646432,96319.0,96318.0,0.220645]
["bitfinex","BTCUSD",1735309035276,0.12208639,96319.0,96318.0,0.220645]
["bitfinex","BTCUSD",1735309040471,0.13911075,96319.0,96318.0,0.013]
["bitfinex","BTCUSD",1735309040679,0.20730522,96319.0,96318.0,0.013]
["bitfinex","BTCUSD",1735309040887,0.08007793,96312.0,96311.0,0.000171]
["bitfinex","BTCUSD",1735309043008,0.0757,96312.0,96311.0,0.006171]
["bitfinex","BTCUSD",1735309043216,0.0757,96312.0,96311.0,0.003171]
["bitfinex","BTCUSD",1735309043622,0.0757,96312.0,96311.0,0.005171]
["bitfinex","BTCUSD",1735309043834,0.0757,96312.0,96311.0,0.000171]
["bitfinex","BTCUSD",1735309044043,0.0757,96312.0,96311.0,0.001171]
["bitfinex","BTCUSD",1735309044459,0.0757,96312.0,96311.0,0.000171]
["bitfinex","BTCUSD",1735309045328,0.0757,96312.0,96311.0,0.006171]
["bitfinex","BTCUSD",1735309046125,0.100797,96312.0,96311.0,0.009171]
["bitfinex","BTCUSD",1735309046334,0.08007793,96312.0,96311.0,0.004171]
["bitfinex","BTCUSD",1735309046775,0.08007793,96312.0,96311.0,0.001171]
["bitfinex","BTCUSD",1735309046998,0.08007793,96312.0,96311.0,0.003]
["bitfinex","BTCUSD",1735309047689,0.08007793,96312.0,96308.0,0.207666]
["bitfinex","BTCUSD",1735309047896,0.08007793,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1735309048315,0.08007793,96312.0,96311.0,0.003]
["bitfinex","BTCUSD",1735309048701,0.08007793,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1735309049206,0.08007793,96312.0,96308.0,0.207666]
["bitfinex","BTCUSD",1735309049457,0.1816379,96312.0,96311.0,0.002]
["bitfinex","BTCUSD",1735309049601,0.33252422,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1735309049808,0.20781883,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309050818,0.27013621,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309051016,0.27013621,96299.0,96298.0,0.002171]
["bitfinex","BTCUSD",1735309051228,0.20781883,96299.0,96298.0,0.002171]
["bitfinex","BTCUSD",1735309052117,0.20781883,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309052420,0.20881883,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309052835,0.21181883,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309053027,0.21081883,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309053239,0.20781883,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309054390,0.21811678,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309054591,0.21911678,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309054794,0.21811678,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309055067,0.12697793,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309055210,0.12797793,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309055412,0.12697793,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309055830,0.12797793,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309056098,0.12697793,96299.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309058178,0.207629,96326.0,96298.0,0.000171]
["bitfinex","BTCUSD",1735309058179,0.0754,96317.0,96299.0,0.15]
["bitfinex","BTCUSD",1735309058379,0.0754,96317.0,96298.0,0.10519573]
["bitfinex","BTCUSD",1735309058380,0.0754,96317.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735309058764,0.0462,96325.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735309058765,0.00437793,96322.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735309059169,0.07977793,96326.0,96317.0,0.10398632]
["bitfinex","BTCUSD",1735309059394,0.07977793,96326.0,96317.0,0.10502446]
["bitfinex","BTCUSD",1735309059669,0.26541346,96335.0,96317.0,0.10502446]
["bitfinex","BTCUSD",1735309059670,0.00437793,96331.0,96317.0,0.10502446]
["bitfinex","BTCUSD",1735309059947,0.0808409,96328.0,96317.0,0.10502446]
["bitfinex","BTCUSD",1735309060209,0.00437793,96322.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735309061327,0.00437793,96332.0,96317.0,0.10502446]
["bitfinex","BTCUSD",1735309062590,0.00437793,96332.0,96317.0,0.10702446]
["bitfinex","BTCUSD",1735309062844,0.00496,96333.0,96317.0,0.10702446]
["bitfinex","BTCUSD",1735309063125,0.00496,96333.0,96317.0,0.10502446]
["bitfinex","BTCUSD",1735309063126,0.0020855,96318.0,96317.0,0.10502446]
["bitfinex","BTCUSD",1735309063385,8.55e-05,96318.0,96317.0,0.25502446]
["bitfinex","BTCUSD",1735309063632,0.0020855,96318.0,96317.0,0.35797264]
["bitfinex","BTCUSD",1735309063886,0.0020855,96318.0,96317.0,0.47275381]
["bitfinex","BTCUSD",1735309064123,0.0020855,96318.0,96317.0,0.47375381]
["bitfinex","BTCUSD",1735309064890,8.55e-05,96318.0,96317.0,0.81778969]
["bitfinex","BTCUSD",1735309065140,0.00496,96333.0,96332.0,0.207615]
["bitfinex","BTCUSD",1735309065385,0.00496,96333.0,96332.0,0.35312552]
["bitfinex","BTCUSD",1735309066435,0.00596,96333.0,96332.0,0.36712552]
["bitfinex","BTCUSD",1735309067194,0.00596,96333.0,96332.0,0.36212552]
["bitfinex","BTCUSD",1735309067957,0.00496,96333.0,96332.0,0.35312552]
["bitfinex","BTCUSD",1735309068408,0.00796,96333.0,96332.0,0.31160132]
["bitfinex","BTCUSD",1735309068611,0.00596,96333.0,96332.0,0.31160132]
["bitfinex","BTCUSD",1735309068823,0.00692,96333.0,96332.0,0.32060132]
["bitfinex","BTCUSD",1735309069045,0.00592,96333.0,96332.0,0.47060132]
["bitfinex","BTCUSD",1735309069264,0.0060055,96333.0,96332.0,0.47560132]
["bitfinex","BTCUSD",1735309069473,0.0060055,96333.0,96332.0,0.57958764]
["bitfinex","BTCUSD",1735309069687,0.0050055,96333.0,96332.0,0.57058764]
["bitfinex","BTCUSD",1735309070322,0.0050055,96333.0,96332.0,0.70836881]
["bitfinex","BTCUSD",1735309071593,0.0060055,96333.0,96332.0,0.71736881]
["bitfinex","BTCUSD",1735309071806,0.0050055,96333.0,96332.0,0.70336881]
["bitfinex","BTCUSD",1735309072234,0.0050055,96333.0,96332.0,0.70836881]
["bitfinex","BTCUSD",1735309072452,0.0050055,96333.0,96332.0,1.02874107]
["bitfinex","BTCUSD",1735309072720,0.0050055,96333.0,96332.0,1.04790017]
["bitfinex","BTCUSD",1735309072864,0.0130055,96333.0,96332.0,1.04790017]
["bitfinex","BTCUSD",1735309074949,0.0130055,96333.0,96332.0,0.70436881]
["bitfinex","BTCUSD",1735309076983,5e-07,96333.0,96332.0,0.70436881]
["bitfinex","BTCUSD",1735309077194,7e-07,96340.0,96339.0,0.26478117]
["bitfinex","BTCUSD",1735309077405,7e-07,96340.0,96339.0,0.44116749]
["bitfinex","BTCUSD",1735309078926,0.0001712,96364.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735309079142,0.00032483,96355.0,96354.0,0.46155332]
["bitfinex","BTCUSD",1735309080856,0.00032483,96355.0,96354.0,0.46255332]
["bitfinex","BTCUSD",1735309081274,0.07642483,96355.0,96354.0,0.208567]
["bitfinex","BTCUSD",1735309081488,0.00437793,96354.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735309081717,0.0761,96353.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735309082945,0.0761,96353.0,96352.0,0.208572]
["bitfinex","BTCUSD",1735309083175,0.0761,96353.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735309084557,0.0761,96353.0,96352.0,0.212572]
["bitfinex","BTCUSD",1735309084781,0.0761,96353.0,96352.0,0.214572]
["bitfinex","BTCUSD",1735309085234,0.16131883,96353.0,96352.0,0.007]
["bitfinex","BTCUSD",1735309085909,0.16131883,96353.0,96352.0,0.013]
["bitfinex","BTCUSD",1735309086121,0.16131883,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1735309086551,0.16131883,96353.0,96352.0,0.004]
["bitfinex","BTCUSD",1735309086805,0.16131883,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1735309087017,0.00437793,96334.0,96332.0,0.00496]
["bitfinex","BTCUSD",1735309087227,0.0808409,96343.0,96332.0,0.00496]
["bitfinex","BTCUSD",1735309087228,0.13197793,96333.0,96332.0,0.00496]
["bitfinex","BTCUSD",1735309088494,0.13197793,96333.0,96332.0,0.00896]
["bitfinex","BTCUSD",1735309088710,0.13197793,96333.0,96332.0,0.00996]
["bitfinex","BTCUSD",1735309088921,0.13197793,96333.0,96332.0,0.00596]
["bitfinex","BTCUSD",1735309089123,0.13197793,96333.0,96332.0,0.00996]
["bitfinex","BTCUSD",1735309089555,0.1276,96333.0,96332.0,0.07118147]
["bitfinex","BTCUSD",1735309089765,0.081,96333.0,96332.0,0.17516779]
["bitfinex","BTCUSD",1735309089979,0.05097793,96349.0,96332.0,0.17416779]
["bitfinex","BTCUSD",1735309090182,0.00437793,96341.0,96340.0,0.207596]
["bitfinex","BTCUSD",1735309091296,0.00437793,96341.0,96340.0,0.261452]
["bitfinex","BTCUSD",1735309091519,0.00437793,96341.0,96340.0,0.2848277]
["bitfinex","BTCUSD",1735309091721,0.00437793,96341.0,96340.0,0.2808277]
["bitfinex","BTCUSD",1735309091933,0.00437793,96341.0,96340.0,0.2279717]
["bitfinex","BTCUSD",1735309092141,0.00537793,96341.0,96340.0,0.2339717]
["bitfinex","BTCUSD",1735309092576,0.08637793,96341.0,96340.0,0.0263757]
["bitfinex","BTCUSD",1735309092991,0.08537793,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1735309093223,0.08537793,96341.0,96337.0,0.207602]
["bitfinex","BTCUSD",1735309093441,0.08537793,96341.0,96337.0,0.45917717]
["bitfinex","BTCUSD",1735309093650,0.08537793,96341.0,96337.0,0.415205]
["bitfinex","BTCUSD",1735309093857,0.08537793,96341.0,96339.0,0.2076]
["bitfinex","BTCUSD",1735309094066,0.08537793,96341.0,96340.0,0.003]
["bitfinex","BTCUSD",1735309094494,0.08637793,96341.0,96340.0,0.007]
["bitfinex","BTCUSD",1735309094702,0.08537793,96341.0,96340.0,0.0422202]
["bitfinex","BTCUSD",1735309094913,0.08537793,96341.0,96339.0,0.2076]
["bitfinex","BTCUSD",1735309094914,0.00437793,96340.0,96339.0,0.2076]
["bitfinex","BTCUSD",1735309095146,0.08637793,96341.0,96339.0,0.2146]
["bitfinex","BTCUSD",1735309095358,0.08537793,96341.0,96339.0,0.2076]
["bitfinex","BTCUSD",1735309095569,0.08537793,96341.0,96340.0,0.005]
["bitfinex","BTCUSD",1735309095993,0.08537793,96341.0,96339.0,0.2076]
["bitfinex","BTCUSD",1735309096202,0.08537793,96341.0,96339.0,0.27069881]
["bitfinex","BTCUSD",1735309096412,0.08537793,96341.0,96340.0,0.002]
["bitfinex","BTCUSD",1735309097034,0.08537793,96341.0,96339.0,0.27769881]
["bitfinex","BTCUSD",1735309097238,0.08537793,96341.0,96339.0,0.2166]
["bitfinex","BTCUSD",1735309097818,0.08537793,96341.0,96339.0,0.2146]
["bitfinex","BTCUSD",1735309097986,0.081,96341.0,96340.0,0.003]
["bitfinex","BTCUSD",1735309098421,0.082,96341.0,96340.0,0.10698632]
["bitfinex","BTCUSD",1735309098623,0.001,96341.0,96340.0,0.10698632]
["bitfinex","BTCUSD",1735309098829,0.001,96341.0,96340.0,0.16024725]
["bitfinex","BTCUSD",1735309099046,0.002,96341.0,96340.0,0.16024725]
["bitfinex","BTCUSD",1735309099255,0.081,96349.0,96340.0,0.15724725]
["bitfinex","BTCUSD",1735309099477,8.55e-05,96353.0,96348.0,0.20758]
["bitfinex","BTCUSD",1735309099698,8.55e-05,96353.0,96349.0,0.10502409]
["bitfinex","BTCUSD",1735309099905,8.55e-05,96353.0,96349.0,0.3646198]
["bitfinex","BTCUSD",1735309100317,8.55e-05,96353.0,96349.0,0.5721958]
["bitfinex","BTCUSD",1735309100737,8.55e-05,96353.0,96349.0,0.52017609]
["bitfinex","BTCUSD",1735309100956,8.55e-05,96353.0,96349.0,0.51913832]
["bitfinex","BTCUSD",1735309101178,8.55e-05,96353.0,96349.0,0.52213832]
["bitfinex","BTCUSD",1735309101600,8.55e-05,96353.0,96351.0,0.207574]
["bitfinex","BTCUSD",1735309101821,8.55e-05,96353.0,96352.0,0.10502399]
["bitfinex","BTCUSD",1735309102028,8.55e-05,96353.0,96352.0,0.17809939]
["bitfinex","BTCUSD",1735309102483,0.0010855,96353.0,96352.0,0.17809939]
["bitfinex","BTCUSD",1735309102699,0.0010855,96353.0,96352.0,0.27372146]
["bitfinex","BTCUSD",1735309102913,8.55e-05,96353.0,96352.0,0.27268379]
["bitfinex","BTCUSD",1735309103097,0.0010855,96353.0,96352.0,0.28168379]
["bitfinex","BTCUSD",1735309103667,0.0010855,96353.0,96352.0,0.28468379]
["bitfinex","BTCUSD",1735309103874,0.0010855,96353.0,96352.0,0.71847043]
["bitfinex","BTCUSD",1735309104096,0.0001712,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735309104306,0.00028811,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735309105348,0.00128811,96364.0,96363.0,0.214548]
["bitfinex","BTCUSD",1735309105548,0.00028811,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735309105991,0.00566604,96364.0,96363.0,0.219548]
["bitfinex","BTCUSD",1735309106193,0.00566604,96364.0,96363.0,0.210548]
["bitfinex","BTCUSD",1735309106408,0.00566604,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735309106840,0.00437793,96363.0,96360.0,0.30070791]
["bitfinex","BTCUSD",1735309107049,0.00437793,96361.0,96360.0,0.207552]
["bitfinex","BTCUSD",1735309108083,0.00433793,96361.0,96360.0,0.207552]
["bitfinex","BTCUSD",1735309108313,0.0809,96362.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735309108314,0.00433793,96358.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735309108544,0.00433793,96357.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735309109438,0.00433793,96357.0,96356.0,0.216563]
["bitfinex","BTCUSD",1735309109629,0.00433793,96357.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735309110049,0.00533793,96357.0,96356.0,0.26439189]
["bitfinex","BTCUSD",1735309110261,0.001,96357.0,96356.0,0.26639189]
["bitfinex","BTCUSD",1735309110498,0.001,96357.0,96356.0,0.37037821]
["bitfinex","BTCUSD",1735309110720,0.001,96357.0,96356.0,0.26439189]
["bitfinex","BTCUSD",1735309110926,0.001,96357.0,96356.0,0.213563]
["bitfinex","BTCUSD",1735309111345,0.08523793,96362.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735309111555,0.00028811,96364.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735309111556,0.00028811,96364.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735309111771,0.00028811,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735309111980,0.00028811,96364.0,96363.0,0.31153432]
["bitfinex","BTCUSD",1735309112198,0.00028811,96364.0,96363.0,0.38439925]
["bitfinex","BTCUSD",1735309113310,0.00028811,96364.0,96363.0,0.53439925]
["bitfinex","BTCUSD",1735309113791,0.00028811,96364.0,96363.0,0.8785084]
["bitfinex","BTCUSD",1735309114689,0.00128811,96364.0,96363.0,0.81264347]
["bitfinex","BTCUSD",1735309114914,0.00028811,96364.0,96363.0,0.80564347]
["bitfinex","BTCUSD",1735309115307,0.00728811,96364.0,96363.0,0.80664347]
["bitfinex","BTCUSD",1735309115532,0.00028811,96364.0,96363.0,0.80564347]
["bitfinex","BTCUSD",1735309115867,0.00728811,96364.0,96363.0,0.80664347]
["bitfinex","BTCUSD",1735309116073,0.00028811,96364.0,96363.0,0.80564347]
["bitfinex","BTCUSD",1735309116477,0.00828811,96364.0,96363.0,0.80664347]
["bitfinex","BTCUSD",1735309116722,0.00828811,96364.0,96363.0,0.91062979]
["bitfinex","BTCUSD",1735309117339,0.00828811,96364.0,96363.0,0.92090578]
["bitfinex","BTCUSD",1735309117575,0.00828811,96364.0,96363.0,1.15375497]
["bitfinex","BTCUSD",1735309117789,0.00828811,96364.0,96363.0,1.15275497]
["bitfinex","BTCUSD",1735309117949,0.00028811,96364.0,96363.0,1.15275497]
["bitfinex","BTCUSD",1735309118157,0.00928811,96364.0,96363.0,1.15375497]
["bitfinex","BTCUSD",1735309118432,0.00028811,96364.0,96363.0,1.15275497]
["bitfinex","BTCUSD",1735309118638,0.00028811,96364.0,96363.0,1.04876865]
["bitfinex","BTCUSD",1735309118861,0.00828811,96364.0,96363.0,1.04976865]
["bitfinex","BTCUSD",1735309119066,0.00828811,96364.0,96363.0,1.04876865]
["bitfinex","BTCUSD",1735309119241,0.00764552,96364.0,96363.0,1.04876865]
["bitfinex","BTCUSD",1735309119471,0.01464552,96364.0,96363.0,1.04976865]
["bitfinex","BTCUSD",1735309119680,0.0002,96369.0,96364.0,0.15]
["bitfinex","BTCUSD",1735309119934,0.0002,96369.0,96364.0,0.25502385]
["bitfinex","BTCUSD",1735309120154,0.0002,96369.0,96364.0,0.25398632]
["bitfinex","BTCUSD",1735309120590,0.0827,96364.0,96363.0,0.78794966]
["bitfinex","BTCUSD",1735309120797,0.08703793,96364.0,96363.0,0.58040166]
["bitfinex","BTCUSD",1735309121003,0.09503793,96364.0,96363.0,0.58140166]
["bitfinex","BTCUSD",1735309121247,0.09503793,96364.0,96363.0,0.23729251]
["bitfinex","BTCUSD",1735309121457,0.16787883,96364.0,96363.0,0.23629251]
["bitfinex","BTCUSD",1735309122305,0.16787883,96364.0,96363.0,0.0561]
["bitfinex","BTCUSD",1735309122306,0.16887883,96364.0,96363.0,0.0561]
["bitfinex","BTCUSD",1735309123352,0.16887883,96364.0,96363.0,0.0591]
["bitfinex","BTCUSD",1735309125058,0.16787883,96364.0,96363.0,0.0531]
["bitfinex","BTCUSD",1735309125284,0.16787883,96364.0,96363.0,0.0501]
["bitfinex","BTCUSD",1735309125504,0.16887883,96364.0,96363.0,0.0571]
["bitfinex","BTCUSD",1735309125711,0.16887883,96364.0,96363.0,0.0601]
["bitfinex","BTCUSD",1735309125928,0.08803793,96364.0,96363.0,0.0601]
["bitfinex","BTCUSD",1735309127014,0.0837,96364.0,96363.0,0.0601]
["bitfinex","BTCUSD",1735309127446,0.0837,96364.0,96363.0,0.21162442]
["bitfinex","BTCUSD",1735309127860,0.0837,96364.0,96363.0,0.16408632]
["bitfinex","BTCUSD",1735309128057,0.0837,96364.0,96363.0,0.0601]
["bitfinex","BTCUSD",1735309128264,0.16887883,96364.0,96363.0,0.0601]
["bitfinex","BTCUSD",1735309128688,0.0837,96364.0,96363.0,0.0601]
["bitfinex","BTCUSD",1735309128939,0.08803793,96364.0,96363.0,0.0601]
["bitfinex","BTCUSD",1735309129121,0.16887883,96364.0,96363.0,0.0601]
["bitfinex","BTCUSD",1735309130036,0.08803793,96364.0,96363.0,0.060271]
["bitfinex","BTCUSD",1735309130236,0.16896433,96364.0,96363.0,0.060271]
["bitfinex","BTCUSD",1735309131643,0.0837855,96364.0,96363.0,0.060271]
["bitfinex","BTCUSD",1735309132681,0.08812343,96364.0,96363.0,0.060271]
["bitfinex","BTCUSD",1735309133095,0.16896433,96364.0,96363.0,0.060271]
["bitfinex","BTCUSD",1735309134690,0.08812343,96364.0,96363.0,0.060271]
["bitfinex","BTCUSD",1735309135645,0.0837855,96364.0,96363.0,0.1078261]
["bitfinex","BTCUSD",1735309136072,0.0837855,96364.0,96363.0,0.060271]
["bitfinex","BTCUSD",1735309137381,0.0010855,96364.0,96363.0,0.16425732]
["bitfinex","BTCUSD",1735309137580,0.0010855,96364.0,96363.0,0.16529491]
["bitfinex","BTCUSD",1735309138882,0.0010855,96364.0,96363.0,0.16425732]
["bitfinex","BTCUSD",1735309139150,0.0010855,96364.0,96363.0,0.16529494]
["bitfinex","BTCUSD",1735309140943,0.0010855,96364.0,96363.0,0.060271]
["bitfinex","BTCUSD",1735309141700,0.08862343,96364.0,96363.0,0.060271]
["bitfinex","BTCUSD",1735309143448,0.0842855,96364.0,96363.0,0.060271]
["bitfinex","BTCUSD",1735309144164,0.08862343,96364.0,96363.0,0.060271]
["bitfinex","BTCUSD",1735309145173,0.0010855,96364.0,96363.0,0.060271]
["bitfinex","BTCUSD",1735309145593,0.0010855,96364.0,96363.0,0.16425732]
["bitfinex","BTCUSD",1735309145825,0.0010855,96364.0,96363.0,0.16529493]
["bitfinex","BTCUSD",1735309146681,0.0010855,96364.0,96363.0,0.25839927]
["bitfinex","BTCUSD",1735309146897,0.0010855,96364.0,96363.0,0.25736166]
["bitfinex","BTCUSD",1735309149242,0.0010855,96364.0,96363.0,0.50302373]
["bitfinex","BTCUSD",1735309149477,0.0010855,96364.0,96363.0,0.60701005]
["bitfinex","BTCUSD",1735309149903,0.0010855,96364.0,96363.0,0.63001005]
["bitfinex","BTCUSD",1735309150294,8.55e-05,96364.0,96363.0,0.62301005]
["bitfinex","BTCUSD",1735309150544,8.55e-05,96364.0,96363.0,0.90656035]
["bitfinex","BTCUSD",1735309150763,0.0002,96369.0,96364.0,0.173]
["bitfinex","BTCUSD",1735309150979,0.0002,96369.0,96367.0,0.15]
["bitfinex","BTCUSD",1735309151195,0.0002,96369.0,96368.0,0.25502381]
["bitfinex","BTCUSD",1735309151405,0.0002,96369.0,96368.0,0.25398632]
["bitfinex","BTCUSD",1735309152084,0.0042,96369.0,96368.0,0.25398632]
["bitfinex","BTCUSD",1735309152693,0.0002,96369.0,96368.0,0.59926123]
["bitfinex","BTCUSD",1735309152921,0.0002,96369.0,96368.0,0.59826123]
["bitfinex","BTCUSD",1735309153354,0.0032,96369.0,96368.0,0.44926123]
["bitfinex","BTCUSD",1735309153571,0.0822,96369.0,96368.0,0.44926123]
["bitfinex","BTCUSD",1735309153994,0.0822,96369.0,96368.0,0.34527491]
["bitfinex","BTCUSD",1735309154672,0.0862,96369.0,96368.0,0.34527491]
["bitfinex","BTCUSD",1735309154886,0.0862,96369.0,96368.0,0.36561047]
["bitfinex","BTCUSD",1735309155098,0.0792,96369.0,96368.0,0.36461047]
["bitfinex","BTCUSD",1735309155533,0.0802,96369.0,96368.0,0.03433556]
["bitfinex","BTCUSD",1735309155712,0.0802,96369.0,96368.0,0.13474471]
["bitfinex","BTCUSD",1735309155929,0.0802,96369.0,96368.0,0.10940915]
["bitfinex","BTCUSD",1735309156113,0.0812,96369.0,96368.0,0.0591]
["bitfinex","BTCUSD",1735309156337,0.0792,96369.0,96368.0,0.0541]
["bitfinex","BTCUSD",1735309156535,0.0792,96369.0,96368.0,0.0591]
["bitfinex","BTCUSD",1735309156743,0.0802,96369.0,96368.0,0.0591]
["bitfinex","BTCUSD",1735309156962,0.09690592,96369.0,96368.0,0.0541]
["bitfinex","BTCUSD",1735309157186,0.16437883,96369.0,96368.0,0.0541]
["bitfinex","BTCUSD",1735309157639,0.16437883,96369.0,96368.0,0.0501]
["bitfinex","BTCUSD",1735309158069,0.16437883,96369.0,96368.0,0.0551]
["bitfinex","BTCUSD",1735309158308,0.16537883,96369.0,96368.0,0.0641]
["bitfinex","BTCUSD",1735309158512,0.16537883,96369.0,96368.0,0.0501]
["bitfinex","BTCUSD",1735309158725,0.17596892,96369.0,96368.0,0.0501]
["bitfinex","BTCUSD",1735309158930,0.17696892,96369.0,96368.0,0.0601]
["bitfinex","BTCUSD",1735309159158,0.17596892,96369.0,96368.0,0.0531]
["bitfinex","BTCUSD",1735309159359,0.17596892,96369.0,96368.0,0.0501]
["bitfinex","BTCUSD",1735309159608,0.17596892,96369.0,96368.0,0.0541]
["bitfinex","BTCUSD",1735309159839,0.17496892,96369.0,96368.0,0.0511]
["bitfinex","BTCUSD",1735309160059,0.17496892,96369.0,96368.0,0.0551]
["bitfinex","BTCUSD",1735309160921,0.17496892,96369.0,96368.0,0.0541]
["bitfinex","BTCUSD",1735309161361,0.17496892,96369.0,96368.0,0.0501]
["bitfinex","BTCUSD",1735309161981,0.17596892,96369.0,96368.0,0.0551]
["bitfinex","BTCUSD",1735309162203,0.17596892,96369.0,96368.0,0.0571]
["bitfinex","BTCUSD",1735309162412,0.09512802,96369.0,96368.0,0.0571]
["bitfinex","BTCUSD",1735309162624,0.17596892,96369.0,96368.0,0.0551]
["bitfinex","BTCUSD",1735309162832,0.17596892,96369.0,96368.0,0.0581]
["bitfinex","BTCUSD",1735309163240,0.17496892,96369.0,96368.0,0.0531]
["bitfinex","BTCUSD",1735309164343,0.17496892,96369.0,96368.0,0.0501]
["bitfinex","BTCUSD",1735309164556,0.17496892,96369.0,96368.0,0.0531]
["bitfinex","BTCUSD",1735309164778,0.09079009,96369.0,96368.0,0.0591]
["bitfinex","BTCUSD",1735309164956,0.09412802,96369.0,96368.0,0.0501]
["bitfinex","BTCUSD",1735309165197,0.08353793,96369.0,96368.0,0.0501]
["bitfinex","BTCUSD",1735309165428,0.08453793,96369.0,96368.0,0.0571]
["bitfinex","BTCUSD",1735309165650,0.16437883,96369.0,96368.0,0.0521]
["bitfinex","BTCUSD",1735309165858,0.16437883,96369.0,96368.0,0.0501]
["bitfinex","BTCUSD",1735309166092,0.16537883,96369.0,96368.0,0.0591]
["bitfinex","BTCUSD",1735309166332,0.16446433,96369.0,96368.0,0.0531]
["bitfinex","BTCUSD",1735309166547,0.16546433,96369.0,96368.0,0.0591]
["bitfinex","BTCUSD",1735309167243,0.16546433,96369.0,96368.0,0.0561]
["bitfinex","BTCUSD",1735309167444,0.08462343,96369.0,96368.0,0.0561]
["bitfinex","BTCUSD",1735309167659,0.08462343,96369.0,96368.0,0.0591]
["bitfinex","BTCUSD",1735309167858,0.08362343,96369.0,96368.0,0.0531]
["bitfinex","BTCUSD",1735309168296,0.08462343,96369.0,96368.0,0.0591]
["bitfinex","BTCUSD",1735309168501,0.08462343,96369.0,96368.0,0.0561]
["bitfinex","BTCUSD",1735309168679,0.0792855,96369.0,96368.0,0.257637]
["bitfinex","BTCUSD",1735309168913,0.0792855,96369.0,96368.0,0.259637]
["bitfinex","BTCUSD",1735309169137,0.0792855,96369.0,96368.0,0.3134069]
["bitfinex","BTCUSD",1735309169138,0.0802855,96369.0,96368.0,0.3134069]
["bitfinex","BTCUSD",1735309169339,0.0012855,96369.0,96368.0,0.41539322]
["bitfinex","BTCUSD",1735309169765,0.0012855,96369.0,96368.0,0.36862332]
["bitfinex","BTCUSD",1735309169948,0.0002855,96369.0,96368.0,0.36162332]
["bitfinex","BTCUSD",1735309170605,0.0002855,96369.0,96368.0,0.36462332]
["bitfinex","BTCUSD",1735309170992,0.0002855,96369.0,96368.0,0.70598256]
["bitfinex","BTCUSD",1735309171197,0.0012855,96369.0,96368.0,0.71298256]
["bitfinex","BTCUSD",1735309171405,0.0012855,96369.0,96368.0,0.71798256]
["bitfinex","BTCUSD",1735309171601,0.0002855,96369.0,96368.0,0.71098256]
["bitfinex","BTCUSD",1735309171747,0.0032855,96369.0,96368.0,0.71098256]
["bitfinex","BTCUSD",1735309171956,0.0032855,96369.0,96368.0,0.70598256]
["bitfinex","BTCUSD",1735309172280,0.00462343,96369.0,96368.0,0.60199624]
["bitfinex","BTCUSD",1735309172921,0.08422343,96369.0,96368.0,0.60199624]
["bitfinex","BTCUSD",1735309173477,0.08422343,96369.0,96368.0,0.35092907]
["bitfinex","BTCUSD",1735309173883,0.38592587,96369.0,96368.0,0.14339207]
["bitfinex","BTCUSD",1735309174113,0.73861219,96369.0,96368.0,0.06529207]
["bitfinex","BTCUSD",1735309174282,0.43517883,96364.0,96363.0,0.176316]
["bitfinex","BTCUSD",1735309174492,0.61876515,96364.0,96363.0,0.176316]
["bitfinex","BTCUSD",1735309174851,0.41477883,96362.0,96361.0,0.000171]
["bitfinex","BTCUSD",1735309175104,0.51876515,96362.0,96361.0,0.000171]
["bitfinex","BTCUSD",1735309175727,0.33792425,96362.0,96361.0,0.000171]
["bitfinex","BTCUSD",1735309175936,0.23393793,96362.0,96361.0,0.000171]
["bitfinex","BTCUSD",1735309176167,0.23393793,96362.0,96361.0,0.001171]
["bitfinex","BTCUSD",1735309176372,0.23393793,96362.0,96361.0,0.002171]
["bitfinex","BTCUSD",1735309176756,0.16477883,96362.0,96361.0,0.002171]
["bitfinex","BTCUSD",1735309176953,0.00433793,96362.0,96361.0,0.002171]
["bitfinex","BTCUSD",1735309177159,0.08517883,96362.0,96361.0,0.001171]
["bitfinex","BTCUSD",1735309177774,0.08517883,96362.0,96361.0,0.000171]
["bitfinex","BTCUSD",1735309178539,0.08617883,96362.0,96361.0,0.000171]
["bitfinex","BTCUSD",1735309178745,0.08517883,96362.0,96361.0,0.000171]
["bitfinex","BTCUSD",1735309179270,0.08517883,96362.0,96361.0,0.001171]
["bitfinex","BTCUSD",1735309179576,0.08517883,96362.0,96361.0,0.000171]
["bitfinex","BTCUSD",1735309179812,0.08517883,96362.0,96361.0,0.002171]
["bitfinex","BTCUSD",1735309180539,0.08517883,96362.0,96361.0,0.003171]
["bitfinex","BTCUSD",1735309181150,0.08517883,96362.0,96361.0,0.000171]
["bitfinex","BTCUSD",1735309181359,0.08517883,96362.0,96361.0,0.001171]
["bitfinex","BTCUSD",1735309181563,0.08517883,96362.0,96361.0,0.003171]
["bitfinex","BTCUSD",1735309181763,0.0808409,96362.0,96361.0,0.000171]
["bitfinex","BTCUSD",1735309181977,0.08517883,96363.0,96362.0,0.20755]
["bitfinex","BTCUSD",1735309182191,0.0808409,96363.0,96361.0,0.003171]
["bitfinex","BTCUSD",1735309182516,0.00433793,96366.0,96362.0,0.20755]
["bitfinex","BTCUSD",1735309182705,0.0002855,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735309182925,0.0002855,96369.0,96368.0,0.31152332]
["bitfinex","BTCUSD",1735309184418,0.0002855,96369.0,96368.0,0.61310235]
["bitfinex","BTCUSD",1735309184628,0.0002855,96369.0,96368.0,0.63610235]
["bitfinex","BTCUSD",1735309184844,0.0002855,96369.0,96368.0,0.73176442]
["bitfinex","BTCUSD",1735309185099,0.0002855,96369.0,96368.0,0.73476442]
["bitfinex","BTCUSD",1735309185772,0.0002855,96369.0,96368.0,0.68226756]
["bitfinex","BTCUSD",1735309186002,0.0002855,96369.0,96368.0,1.21263706]
["bitfinex","BTCUSD",1735309186212,0.0002855,96369.0,96368.0,1.11697499]
["bitfinex","BTCUSD",1735309186417,0.0092855,96369.0,96368.0,1.11797499]
["bitfinex","BTCUSD",1735309186675,0.0092855,96369.0,96368.0,1.09197499]
["bitfinex","BTCUSD",1735309186889,0.0142855,96369.0,96368.0,0.90556893]
["bitfinex","BTCUSD",1735309187480,0.01344834,96369.0,96368.0,0.90556893]
["bitfinex","BTCUSD",1735309187897,0.01344834,96369.0,96368.0,1.00955525]
["bitfinex","BTCUSD",1735309188293,0.01344834,96369.0,96368.0,0.75873848]
["bitfinex","BTCUSD",1735309188786,0.01344834,96369.0,96368.0,0.89655965]
["bitfinex","BTCUSD",1735309189186,0.01353384,96369.0,96368.0,0.89655965]
["bitfinex","BTCUSD",1735309189374,0.01353384,96369.0,96368.0,0.80341298]
["bitfinex","BTCUSD",1735309189618,0.00853384,96369.0,96368.0,0.80341298]
["bitfinex","BTCUSD",1735309189796,8.55e-05,96369.0,96368.0,0.80241298]
["bitfinex","BTCUSD",1735309190031,0.0050855,96369.0,96368.0,0.80241298]
["bitfinex","BTCUSD",1735309190448,0.0050855,96369.0,96368.0,1.42573902]
["bitfinex","BTCUSD",1735309190449,0.0040855,96369.0,96368.0,1.42573902]
["bitfinex","BTCUSD",1735309190870,0.0050855,96369.0,96368.0,1.42573902]
["bitfinex","BTCUSD",1735309191075,0.00450913,96396.0,96371.0,0.26482117]
["bitfinex","BTCUSD",1735309191253,0.00450913,96396.0,96371.0,0.49579381]
["bitfinex","BTCUSD",1735309192545,0.005171,96372.0,96371.0,0.49579381]
["bitfinex","BTCUSD",1735309192945,0.005171,96372.0,96371.0,1.07207655]
["bitfinex","BTCUSD",1735309193168,0.007171,96372.0,96371.0,1.07207655]
["bitfinex","BTCUSD",1735309193941,0.007171,96372.0,96371.0,0.83943538]
["bitfinex","BTCUSD",1735309194272,0.007171,96372.0,96371.0,0.74377331]
["bitfinex","BTCUSD",1735309194991,0.007171,96372.0,96371.0,0.75094431]
["bitfinex","BTCUSD",1735309196042,0.007171,96372.0,96371.0,0.9369501]
["bitfinex","BTCUSD",1735309198764,0.007171,96372.0,96371.0,1.03261217]
["bitfinex","BTCUSD",1735309198969,0.0001712,96396.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735309199169,0.0001712,96396.0,96395.0,0.35296152]
["bitfinex","BTCUSD",1735309200604,0.0001712,96396.0,96395.0,0.31446532]
["bitfinex","BTCUSD",1735309201559,0.0001712,96396.0,96395.0,0.46446532]
["bitfinex","BTCUSD",1735309201759,0.0001712,96396.0,96395.0,0.57016532]
["bitfinex","BTCUSD",1735309201967,0.0001312,96396.0,96395.0,0.57758614]
["bitfinex","BTCUSD",1735309202172,0.0001312,96396.0,96395.0,0.58658614]
["bitfinex","BTCUSD",1735309202382,0.0041312,96396.0,96395.0,0.48088614]
["bitfinex","BTCUSD",1735309202595,0.0041312,96396.0,96395.0,0.50200627]
["bitfinex","BTCUSD",1735309203017,0.0001312,96396.0,96395.0,0.50200627]
["bitfinex","BTCUSD",1735309203230,0.0001312,96396.0,96395.0,0.50800627]
["bitfinex","BTCUSD",1735309203761,0.00442343,96412.0,96398.0,0.15]
["bitfinex","BTCUSD",1735309203979,0.00442343,96412.0,96399.0,0.31145732]
["bitfinex","BTCUSD",1735309204422,8.55e-05,96412.0,96400.0,0.00103716]
["bitfinex","BTCUSD",1735309204616,8.55e-05,96412.0,96400.0,0.10502348]
["bitfinex","BTCUSD",1735309205702,8.55e-05,96412.0,96400.0,0.10553823]
["bitfinex","BTCUSD",1735309206192,0.00433793,96408.0,96400.0,0.11350107]
["bitfinex","BTCUSD",1735309206407,0.00433793,96408.0,96400.0,0.11953819]
["bitfinex","BTCUSD",1735309207978,0.00433793,96408.0,96400.0,0.11850107]
["bitfinex","BTCUSD",1735309208392,0.00433793,96408.0,96400.0,0.11953827]
["bitfinex","BTCUSD",1735309209287,0.00433793,96408.0,96400.0,0.11850107]
["bitfinex","BTCUSD",1735309210932,0.00433793,96408.0,96400.0,0.11953827]
["bitfinex","BTCUSD",1735309211129,0.00433793,96408.0,96400.0,0.11850107]
["bitfinex","BTCUSD",1735309212117,0.00433793,96408.0,96400.0,0.11953827]
["bitfinex","BTCUSD",1735309212320,0.00433793,96408.0,96400.0,0.21188849]
["bitfinex","BTCUSD",1735309212693,0.00433793,96408.0,96400.0,0.21085129]
["bitfinex","BTCUSD",1735309214473,0.00433793,96408.0,96400.0,0.11850107]
["bitfinex","BTCUSD",1735309214682,0.00433793,96408.0,96400.0,0.11953827]
["bitfinex","BTCUSD",1735309216093,0.00433793,96406.0,96400.0,0.11850107]
["bitfinex","BTCUSD",1735309217517,0.00433793,96406.0,96400.0,0.11953829]
["bitfinex","BTCUSD",1735309219201,0.00433793,96406.0,96400.0,0.11850107]
["bitfinex","BTCUSD",1735309222322,0.08450913,96401.0,96400.0,0.01451475]
["bitfinex","BTCUSD",1735309223827,0.07450913,96401.0,96400.0,0.01451475]
["bitfinex","BTCUSD",1735309224451,0.07459473,96401.0,96400.0,0.00051475]
["bitfinex","BTCUSD",1735309224659,0.07459473,96401.0,96400.0,0.00351475]
["bitfinex","BTCUSD",1735309224867,0.07459473,96401.0,96400.0,0.01051475]
["bitfinex","BTCUSD",1735309225071,0.07459473,96401.0,96400.0,0.00351475]
["bitfinex","BTCUSD",1735309225279,0.07459473,96401.0,96400.0,0.00051475]
["bitfinex","BTCUSD",1735309225662,0.07459473,96401.0,96400.0,0.00351475]
["bitfinex","BTCUSD",1735309226038,0.07459473,96401.0,96400.0,0.01051475]
["bitfinex","BTCUSD",1735309226860,0.07459473,96401.0,96400.0,0.00751475]
["bitfinex","BTCUSD",1735309227108,0.07459473,96401.0,96400.0,0.01151475]
["bitfinex","BTCUSD",1735309227682,0.07459473,96401.0,96400.0,0.00751475]
["bitfinex","BTCUSD",1735309227886,0.07459473,96401.0,96400.0,0.00451475]
["bitfinex","BTCUSD",1735309228294,0.07459473,96401.0,96400.0,0.01351475]
["bitfinex","BTCUSD",1735309228529,0.07459473,96401.0,96400.0,0.00051475]
["bitfinex","BTCUSD",1735309228924,0.07459473,96401.0,96400.0,0.00851475]
["bitfinex","BTCUSD",1735309229124,0.07459473,96401.0,96400.0,0.00451475]
["bitfinex","BTCUSD",1735309229527,0.07459473,96401.0,96400.0,0.01351475]
["bitfinex","BTCUSD",1735309229732,0.07459473,96401.0,96400.0,0.00451475]
["bitfinex","BTCUSD",1735309231030,8.56e-05,96401.0,96400.0,0.16722979]
["bitfinex","BTCUSD",1735309231230,8.56e-05,96401.0,96400.0,0.12469743]
["bitfinex","BTCUSD",1735309231431,8.56e-05,96401.0,96400.0,0.28469739]
["bitfinex","BTCUSD",1735309231814,8.56e-05,96401.0,96400.0,0.27666017]
["bitfinex","BTCUSD",1735309232021,8.56e-05,96401.0,96400.0,0.27366017]
["bitfinex","BTCUSD",1735309232406,8.56e-05,96401.0,96400.0,0.36730343]
["bitfinex","BTCUSD",1735309232604,8.56e-05,96401.0,96400.0,0.37630343]
["bitfinex","BTCUSD",1735309232808,8.56e-05,96401.0,96400.0,0.71134418]
["bitfinex","BTCUSD",1735309233018,8.55e-05,96412.0,96401.0,0.15]
["bitfinex","BTCUSD",1735309233230,8.55e-05,96412.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735309233455,8.55e-05,96412.0,96408.0,0.31143732]
["bitfinex","BTCUSD",1735309235052,8.55e-05,96412.0,96408.0,0.31643732]
["bitfinex","BTCUSD",1735309235509,8.55e-05,96412.0,96408.0,0.32543732]
["bitfinex","BTCUSD",1735309237404,8.55e-05,96412.0,96408.0,0.41866729]
["bitfinex","BTCUSD",1735309237999,0.0808409,96410.0,96408.0,0.31468097]
["bitfinex","BTCUSD",1735309239455,0.0783,96409.0,96408.0,0.31468097]
["bitfinex","BTCUSD",1735309239873,0.08066222,96409.0,96408.0,0.31468097]
["bitfinex","BTCUSD",1735309240041,0.08066222,96409.0,96408.0,0.221451]
["bitfinex","BTCUSD",1735309247693,0.08074782,96409.0,96408.0,0.221451]
["bitfinex","BTCUSD",1735309256500,0.00264782,96409.0,96408.0,0.221451]
["bitfinex","BTCUSD",1735309256919,0.0002856,96409.0,96408.0,0.221451]
["bitfinex","BTCUSD",1735309257534,0.0002856,96409.0,96408.0,0.2643425]
["bitfinex","BTCUSD",1735309257740,0.0002856,96409.0,96408.0,0.221451]
["bitfinex","BTCUSD",1735309260533,0.0809856,96409.0,96408.0,0.014]
["bitfinex","BTCUSD",1735309260997,0.0835526,96409.0,96408.0,0.014]
["bitfinex","BTCUSD",1735309261426,0.1643935,96409.0,96408.0,0.014]
["bitfinex","BTCUSD",1735309261636,0.35278943,96409.0,96408.0,0.005]
["bitfinex","BTCUSD",1735309261857,0.45278943,96409.0,96408.0,0.005]
["bitfinex","BTCUSD",1735309262067,0.45278943,96409.0,96408.0,0.009]
["bitfinex","BTCUSD",1735309262246,0.45278943,96409.0,96408.0,0.005]
["bitfinex","BTCUSD",1735309262510,0.1,96407.0,96401.0,0.0001712]
["bitfinex","BTCUSD",1735309262722,0.3087409,96402.0,96401.0,0.0001712]
["bitfinex","BTCUSD",1735309262938,0.1808409,96397.0,96392.0,0.09322997]
["bitfinex","BTCUSD",1735309263156,0.4817409,96393.0,96392.0,0.09322997]
["bitfinex","BTCUSD",1735309263367,0.3538409,96391.0,96368.0,0.000171]
["bitfinex","BTCUSD",1735309263577,0.58572722,96391.0,96390.0,0.00051512]
["bitfinex","BTCUSD",1735309263968,0.58823183,96391.0,96390.0,0.00051512]
["bitfinex","BTCUSD",1735309264184,0.69171547,96391.0,96390.0,0.00051512]
["bitfinex","BTCUSD",1735309265064,0.49523183,96391.0,96390.0,0.00151512]
["bitfinex","BTCUSD",1735309265271,0.59523183,96391.0,96390.0,0.00151512]
["bitfinex","BTCUSD",1735309265482,0.82649883,96391.0,96390.0,0.00151512]
["bitfinex","BTCUSD",1735309265744,0.81949883,96391.0,96390.0,0.00051512]
["bitfinex","BTCUSD",1735309266368,0.58823183,96391.0,96390.0,0.00051512]
["bitfinex","BTCUSD",1735309266564,0.69221815,96391.0,96390.0,0.00051512]
["bitfinex","BTCUSD",1735309266777,0.69621815,96391.0,96390.0,0.00051512]
["bitfinex","BTCUSD",1735309266995,0.6904759,96369.0,96339.0,0.000171]
["bitfinex","BTCUSD",1735309267210,0.79446222,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309267423,0.90046463,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309268301,0.91214168,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309268506,0.91114168,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309268924,0.91714168,96369.0,96368.0,0.00132542]
["bitfinex","BTCUSD",1735309270102,0.91514168,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309270305,0.92114168,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309270532,0.91714168,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309270924,0.91914168,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309271749,0.94030555,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309272199,0.38113672,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309272411,0.37045967,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309273285,0.36245967,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309273521,0.36245967,96369.0,96368.0,0.00132542]
["bitfinex","BTCUSD",1735309274669,0.58944599,96369.0,96368.0,0.00232542]
["bitfinex","BTCUSD",1735309274885,0.56644599,96369.0,96368.0,0.00132542]
["bitfinex","BTCUSD",1735309276066,0.46644599,96369.0,96368.0,0.00132542]
["bitfinex","BTCUSD",1735309276283,0.31315967,96369.0,96368.0,0.00132542]
["bitfinex","BTCUSD",1735309276502,0.23335967,96369.0,96368.0,0.00132542]
["bitfinex","BTCUSD",1735309276704,0.23335967,96369.0,96368.0,0.00232542]
["bitfinex","BTCUSD",1735309276843,0.23335967,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309277257,0.24035967,96369.0,96368.0,0.00132542]
["bitfinex","BTCUSD",1735309277493,0.23435967,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309277848,0.23435967,96369.0,96368.0,0.00132542]
["bitfinex","BTCUSD",1735309277849,0.23335967,96369.0,96368.0,0.00132542]
["bitfinex","BTCUSD",1735309278055,0.51324216,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309278263,0.51324216,96369.0,96368.0,0.00132542]
["bitfinex","BTCUSD",1735309278478,0.51324216,96369.0,96368.0,0.00232542]
["bitfinex","BTCUSD",1735309278687,0.59304216,96369.0,96368.0,0.00232542]
["bitfinex","BTCUSD",1735309278912,0.59304216,96369.0,96368.0,0.00132542]
["bitfinex","BTCUSD",1735309279539,0.59304216,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309279949,0.59304216,96369.0,96368.0,0.00132542]
["bitfinex","BTCUSD",1735309280153,0.59304216,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309280563,0.59804216,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309280744,0.52714599,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309281156,0.52214599,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309281356,0.52414599,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309282020,0.52214599,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309282577,0.51714599,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309282944,0.51914599,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309283137,0.61162079,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309283387,0.61362079,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309283634,0.61862079,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309283798,0.61362079,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309284021,0.63462079,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309284228,0.68882079,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309284429,0.78882079,96369.0,96368.0,0.00032542]
["bitfinex","BTCUSD",1735309285006,0.5564409,96365.0,96332.0,0.005131]
["bitfinex","BTCUSD",1735309285288,0.81397606,96365.0,96364.0,0.00032561]
["bitfinex","BTCUSD",1735309285489,0.81646286,96365.0,96364.0,0.00032561]
["bitfinex","BTCUSD",1735309285692,0.1808409,96340.0,96332.0,0.005131]
["bitfinex","BTCUSD",1735309285903,0.4308409,96333.0,96332.0,0.005131]
["bitfinex","BTCUSD",1735309286129,0.63602722,96333.0,96332.0,0.00488536]
["bitfinex","BTCUSD",1735309286312,0.3308409,96320.0,96319.0,0.000171]
["bitfinex","BTCUSD",1735309286524,0.77270092,96320.0,96319.0,0.00032558]
["bitfinex","BTCUSD",1735309286940,0.87270092,96320.0,96319.0,0.00032558]
["bitfinex","BTCUSD",1735309287146,0.52779509,96319.0,96293.0,0.000171]
["bitfinex","BTCUSD",1735309287356,0.5615139,96305.0,96293.0,0.000171]
["bitfinex","BTCUSD",1735309287571,0.70618526,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309288064,0.70862893,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309288555,0.66794389,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309289175,0.67094389,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309289613,0.66794389,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309289823,0.66794389,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309290037,0.77594389,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309290250,0.97937165,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309290463,1.01941166,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309290669,1.06881166,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309290848,1.02914574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309291283,1.03214574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309292285,1.03914574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309292489,1.03214574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309292828,1.03814574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309293038,1.02914574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309293241,1.03614574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309293443,1.04314574,96305.0,96304.0,0.00226832]
["bitfinex","BTCUSD",1735309293688,1.03614574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309294076,1.05014574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309294585,1.04514574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309294786,1.05014574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309295144,1.03414574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309295600,1.04314574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309296002,1.02914574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309296285,1.03814574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309296489,1.04314574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309296841,1.04714574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309297045,1.03814574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309297285,1.04314574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309297923,1.03814574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309298544,1.04714574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309298763,1.03814574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309299173,1.05214574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309299376,1.04314574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309299814,1.04314574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309299815,1.04714574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309299987,1.05214574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309300547,1.02914574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309300799,1.03314574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309301760,1.04114574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309302187,1.03314574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309302395,1.03314574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309302615,1.03814574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309302818,1.03314574,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309303034,1.04214574,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309304589,0.83815942,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309304800,0.43747708,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309305011,0.01544367,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309305659,0.01144367,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309305873,0.00244367,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309306074,0.08328457,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309306334,0.0888409,96305.0,96304.0,0.00126832]
["bitfinex","BTCUSD",1735309306540,0.00199849,96305.0,96304.0,0.00026832]
["bitfinex","BTCUSD",1735309306986,0.0818409,96305.0,96304.0,0.00526832]
["bitfinex","BTCUSD",1735309307167,0.0818409,96305.0,96304.0,0.00726832]
["bitfinex","BTCUSD",1735309307776,0.09198879,96305.0,96304.0,0.00726832]
["bitfinex","BTCUSD",1735309308195,0.0838047,96305.0,96304.0,0.00726832]
["bitfinex","BTCUSD",1735309308416,0.0818409,96305.0,96304.0,0.00726832]
["bitfinex","BTCUSD",1735309308963,0.08384556,96305.0,96304.0,0.00726832]
["bitfinex","BTCUSD",1735309309590,0.0818409,96305.0,96304.0,0.00726832]
["bitfinex","BTCUSD",1735309313197,0.001,96305.0,96304.0,0.00726832]
["bitfinex","BTCUSD",1735309313397,0.001,96305.0,96304.0,0.23685464]
["bitfinex","BTCUSD",1735309313620,0.001,96305.0,96304.0,0.27913447]
["bitfinex","BTCUSD",1735309313757,8.56e-05,96318.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735309315257,8.56e-05,96318.0,96317.0,0.21817318]
["bitfinex","BTCUSD",1735309315668,8.56e-05,96318.0,96317.0,0.22717318]
["bitfinex","BTCUSD",1735309315871,0.0010856,96318.0,96317.0,0.22717318]
["bitfinex","BTCUSD",1735309316283,0.0010856,96318.0,96317.0,0.014]
["bitfinex","BTCUSD",1735309316784,0.00309287,96318.0,96317.0,0.014]
["bitfinex","BTCUSD",1735309319199,0.0010856,96318.0,96317.0,0.014]
["bitfinex","BTCUSD",1735309319551,0.00309183,96318.0,96317.0,0.014]
["bitfinex","BTCUSD",1735309320392,0.0010856,96318.0,96317.0,0.014]
["bitfinex","BTCUSD",1735309320594,0.00309074,96318.0,96317.0,0.014]
["bitfinex","BTCUSD",1735309320812,0.0010856,96318.0,96317.0,0.014]
["bitfinex","BTCUSD",1735309324791,0.0010856,96318.0,96317.0,0.18374808]
["bitfinex","BTCUSD",1735309325008,0.0010856,96318.0,96317.0,0.43050718]
["bitfinex","BTCUSD",1735309325221,0.207533,96370.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735309325433,0.25398632,96369.0,96352.0,0.202612]
["bitfinex","BTCUSD",1735309325651,0.207537,96368.0,96352.0,0.202612]
["bitfinex","BTCUSD",1735309325862,0.0808409,96350.0,96349.0,0.207577]
["bitfinex","BTCUSD",1735309326274,0.0827427,96350.0,96349.0,0.207577]
["bitfinex","BTCUSD",1735309326487,0.0019018,96350.0,96349.0,0.207577]
["bitfinex","BTCUSD",1735309326672,0.20797264,96369.0,96349.0,5.18e-05]
["bitfinex","BTCUSD",1735309326923,0.2075724,96368.0,96350.0,0.207576]
["bitfinex","BTCUSD",1735309327101,0.207539,96367.0,96350.0,0.207576]
["bitfinex","BTCUSD",1735309327339,0.0808409,96351.0,96349.0,5.18e-05]
["bitfinex","BTCUSD",1735309327752,0.08274274,96350.0,96349.0,5.18e-05]
["bitfinex","BTCUSD",1735309328206,0.08274274,96350.0,96349.0,0.0030518]
["bitfinex","BTCUSD",1735309328462,0.08274274,96350.0,96349.0,5.18e-05]
["bitfinex","BTCUSD",1735309328674,0.08274274,96350.0,96349.0,0.0080518]
["bitfinex","BTCUSD",1735309328896,0.08274274,96350.0,96349.0,0.0020518]
["bitfinex","BTCUSD",1735309329107,0.08274274,96350.0,96349.0,5.18e-05]
["bitfinex","BTCUSD",1735309329303,0.11177311,96350.0,96349.0,5.18e-05]
["bitfinex","BTCUSD",1735309330673,0.11377311,96350.0,96349.0,5.18e-05]
["bitfinex","BTCUSD",1735309330875,0.11385871,96350.0,96349.0,5.18e-05]
["bitfinex","BTCUSD",1735309331321,0.11185871,96350.0,96349.0,0.0020518]
["bitfinex","BTCUSD",1735309331674,0.08282834,96350.0,96349.0,0.0020518]
["bitfinex","BTCUSD",1735309332049,0.08282834,96350.0,96349.0,0.0030518]
["bitfinex","BTCUSD",1735309332406,0.00198744,96350.0,96349.0,0.0030518]
["bitfinex","BTCUSD",1735309332620,8.56e-05,96350.0,96349.0,0.0010518]
["bitfinex","BTCUSD",1735309332978,0.0809265,96350.0,96349.0,0.0040518]
["bitfinex","BTCUSD",1735309333382,0.08283113,96350.0,96349.0,0.0040518]
["bitfinex","BTCUSD",1735309333533,0.08283113,96350.0,96349.0,0.0030518]
["bitfinex","BTCUSD",1735309333731,0.08283113,96350.0,96349.0,0.0040518]
["bitfinex","BTCUSD",1735309334361,0.08283113,96350.0,96349.0,0.0030518]
["bitfinex","BTCUSD",1735309334562,0.08283113,96350.0,96349.0,0.0010518]
["bitfinex","BTCUSD",1735309334896,0.08283113,96350.0,96349.0,0.0040518]
["bitfinex","BTCUSD",1735309335101,0.00199023,96350.0,96349.0,0.0030518]
["bitfinex","BTCUSD",1735309335304,0.00199023,96350.0,96349.0,0.0020518]
["bitfinex","BTCUSD",1735309335507,8.56e-05,96350.0,96349.0,0.0060518]
["bitfinex","BTCUSD",1735309335913,0.0809265,96350.0,96349.0,0.0060518]
["bitfinex","BTCUSD",1735309336280,0.0827654,96350.0,96349.0,0.0060518]
["bitfinex","BTCUSD",1735309337135,0.11179824,96350.0,96349.0,0.0060518]
["bitfinex","BTCUSD",1735309337348,0.0827654,96350.0,96349.0,0.0060518]
["bitfinex","BTCUSD",1735309338234,0.0827654,96350.0,96349.0,0.0040518]
["bitfinex","BTCUSD",1735309338449,0.0827654,96350.0,96349.0,5.18e-05]
["bitfinex","BTCUSD",1735309338659,0.0847654,96350.0,96349.0,0.0010518]
["bitfinex","BTCUSD",1735309339075,0.0847654,96350.0,96349.0,0.2076298]
["bitfinex","BTCUSD",1735309339288,0.0847654,96350.0,96349.0,0.2096298]
["bitfinex","BTCUSD",1735309339497,0.0829265,96350.0,96349.0,0.0020518]
["bitfinex","BTCUSD",1735309339704,0.19538936,96350.0,96349.0,5.18e-05]
["bitfinex","BTCUSD",1735309339904,0.19522553,96350.0,96349.0,0.0030518]
["bitfinex","BTCUSD",1735309340319,0.19522553,96350.0,96349.0,0.0010518]
["bitfinex","BTCUSD",1735309340751,0.08276267,96350.0,96349.0,0.0010518]
["bitfinex","BTCUSD",1735309341186,0.08276267,96350.0,96349.0,5.18e-05]
["bitfinex","BTCUSD",1735309341545,0.08276267,96350.0,96349.0,0.0060518]
["bitfinex","BTCUSD",1735309341755,0.08276267,96350.0,96349.0,5.18e-05]
["bitfinex","BTCUSD",1735309342172,0.08276267,96350.0,96349.0,0.0020518]
["bitfinex","BTCUSD",1735309343024,0.08276267,96350.0,96349.0,5.18e-05]
["bitfinex","BTCUSD",1735309343220,0.08276267,96350.0,96349.0,0.0030518]
["bitfinex","BTCUSD",1735309343421,0.08276267,96350.0,96349.0,0.0040518]
["bitfinex","BTCUSD",1735309343631,0.08276267,96350.0,96349.0,0.004223]
["bitfinex","BTCUSD",1735309343832,0.08276267,96350.0,96349.0,0.003223]
["bitfinex","BTCUSD",1735309344046,0.09103894,96350.0,96349.0,0.003223]
["bitfinex","BTCUSD",1735309344425,0.08276267,96350.0,96349.0,0.003223]
["bitfinex","BTCUSD",1735309344835,0.08276267,96350.0,96349.0,0.004223]
["bitfinex","BTCUSD",1735309345067,0.08276267,96350.0,96349.0,0.001223]
["bitfinex","BTCUSD",1735309345414,0.08276267,96350.0,96349.0,0.004223]
["bitfinex","BTCUSD",1735309347690,0.08276267,96350.0,96349.0,0.003223]
["bitfinex","BTCUSD",1735309347887,0.00192177,96350.0,96349.0,0.004223]
["bitfinex","BTCUSD",1735309348107,0.00192177,96350.0,96349.0,0.001223]
["bitfinex","BTCUSD",1735309348317,8.56e-05,96350.0,96349.0,0.004223]
["bitfinex","BTCUSD",1735309348564,0.0809265,96350.0,96349.0,0.004223]
["bitfinex","BTCUSD",1735309348764,0.08276393,96350.0,96349.0,0.004223]
["bitfinex","BTCUSD",1735309349177,0.09104888,96350.0,96349.0,0.004223]
["bitfinex","BTCUSD",1735309349596,0.2755352,96350.0,96349.0,0.004223]
["bitfinex","BTCUSD",1735309349812,0.3755352,96350.0,96349.0,0.004223]
["bitfinex","BTCUSD",1735309350027,0.3755352,96350.0,96349.0,0.003223]
["bitfinex","BTCUSD",1735309351272,0.3775352,96350.0,96349.0,0.003223]
["bitfinex","BTCUSD",1735309352087,0.38794928,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309352296,0.37966433,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309352676,0.37766433,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309353246,0.37966433,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309353600,0.38066433,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309354018,0.37866433,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309354218,0.38066433,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309354432,0.28066433,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309354629,0.11932343,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309354835,0.00492303,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309355248,0.00392303,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309355659,0.00492303,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309355866,0.00292303,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309356078,8.56e-05,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309356298,0.0020856,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309356708,0.0010856,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309356984,8.56e-05,96350.0,96349.0,0.000223]
["bitfinex","BTCUSD",1735309357195,8.56e-05,96350.0,96349.0,0.010223]
["bitfinex","BTCUSD",1735309357683,8.56e-05,96350.0,96349.0,0.009223]
["bitfinex","BTCUSD",1735309357938,8.56e-05,96350.0,96349.0,0.089223]
["bitfinex","BTCUSD",1735309358643,8.56e-05,96350.0,96349.0,0.080223]
["bitfinex","BTCUSD",1735309358934,8.56e-05,96350.0,96349.0,0.089223]
["bitfinex","BTCUSD",1735309359126,8.56e-05,96350.0,96349.0,0.076223]
["bitfinex","BTCUSD",1735309359334,8.56e-05,96350.0,96349.0,0.081223]
["bitfinex","BTCUSD",1735309359589,8.56e-05,96350.0,96349.0,0.090223]
["bitfinex","BTCUSD",1735309362758,8.56e-05,96350.0,96349.0,0.076223]
["bitfinex","BTCUSD",1735309362944,8.56e-05,96350.0,96349.0,0.081223]
["bitfinex","BTCUSD",1735309363140,8.56e-05,96350.0,96349.0,0.090223]
["bitfinex","BTCUSD",1735309363880,8.56e-05,96350.0,96349.0,0.014223]
["bitfinex","BTCUSD",1735309366356,8.56e-05,96350.0,96349.0,0.1192471]
["bitfinex","BTCUSD",1735309368019,8.56e-05,96350.0,96349.0,0.1292471]
["bitfinex","BTCUSD",1735309368980,8.56e-05,96350.0,96349.0,0.12820932]
["bitfinex","BTCUSD",1735309369586,8.56e-05,96350.0,96349.0,0.14855847]
["bitfinex","BTCUSD",1735309377678,8.56e-05,96350.0,96349.0,0.15873672]
["bitfinex","BTCUSD",1735309384106,8.56e-05,96350.0,96349.0,0.23060751]
["bitfinex","BTCUSD",1735309384747,2e-07,96352.0,96350.0,0.380576]
["bitfinex","BTCUSD",1735309384952,2e-07,96352.0,96351.0,0.40222392]
["bitfinex","BTCUSD",1735309385160,2e-07,96352.0,96351.0,0.45270378]
["bitfinex","BTCUSD",1735309385365,2e-07,96352.0,96351.0,0.45269546]
["bitfinex","BTCUSD",1735309385583,0.0808409,96388.0,96370.0,0.12439406]
["bitfinex","BTCUSD",1735309385790,0.0808409,96388.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735309386008,0.08237977,96387.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735309386209,0.0808409,96388.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735309386424,0.00153887,96387.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735309387008,8.56e-05,96390.0,96386.0,0.2075508]
["bitfinex","BTCUSD",1735309387206,8.56e-05,96390.0,96386.0,0.43580488]
["bitfinex","BTCUSD",1735309387996,8.56e-05,96390.0,96386.0,0.4150498]
["bitfinex","BTCUSD",1735309388601,8.56e-05,96390.0,96386.0,0.42526763]
["bitfinex","BTCUSD",1735309388806,8.56e-05,96390.0,96386.0,0.42626763]
["bitfinex","BTCUSD",1735309389234,8.56e-05,96390.0,96386.0,0.43126763]
["bitfinex","BTCUSD",1735309389438,8.56e-05,96390.0,96386.0,0.42626763]
["bitfinex","BTCUSD",1735309389896,8.56e-05,96390.0,96386.0,0.43126763]
["bitfinex","BTCUSD",1735309390112,8.56e-05,96390.0,96386.0,0.42526763]
["bitfinex","BTCUSD",1735309390311,8.56e-05,96390.0,96386.0,0.42626763]
["bitfinex","BTCUSD",1735309390814,8.56e-05,96390.0,96386.0,0.42526763]
["bitfinex","BTCUSD",1735309390965,8.56e-05,96390.0,96386.0,0.43026763]
["bitfinex","BTCUSD",1735309392282,8.56e-05,96390.0,96386.0,0.42526763]
["bitfinex","BTCUSD",1735309392487,8.56e-05,96390.0,96386.0,0.42726763]
["bitfinex","BTCUSD",1735309392633,8.56e-05,96390.0,96386.0,0.43026763]
["bitfinex","BTCUSD",1735309392833,8.56e-05,96390.0,96386.0,0.42826763]
["bitfinex","BTCUSD",1735309393102,8.56e-05,96390.0,96386.0,0.43526763]
["bitfinex","BTCUSD",1735309393319,8.56e-05,96390.0,96386.0,0.42826763]
["bitfinex","BTCUSD",1735309393727,8.56e-05,96390.0,96386.0,0.43626763]
["bitfinex","BTCUSD",1735309394287,8.56e-05,96390.0,96386.0,0.43326763]
["bitfinex","BTCUSD",1735309394485,0.0808409,96388.0,96386.0,0.0080518]
["bitfinex","BTCUSD",1735309394688,0.1588409,96387.0,96386.0,0.0110518]
["bitfinex","BTCUSD",1735309394919,0.16034341,96387.0,96386.0,0.0210518]
["bitfinex","BTCUSD",1735309395273,0.16034341,96387.0,96386.0,0.0100518]
["bitfinex","BTCUSD",1735309395706,0.16034341,96387.0,96386.0,0.0190518]
["bitfinex","BTCUSD",1735309395900,0.16034341,96387.0,96386.0,0.0140518]
["bitfinex","BTCUSD",1735309396105,0.16034341,96387.0,96386.0,0.0100518]
["bitfinex","BTCUSD",1735309396372,0.16034341,96387.0,96386.0,0.0150518]
["bitfinex","BTCUSD",1735309396553,0.16034341,96387.0,96386.0,0.0100518]
["bitfinex","BTCUSD",1735309397307,0.20814341,96387.0,96386.0,0.0100518]
["bitfinex","BTCUSD",1735309397509,0.34993725,96387.0,96386.0,0.0100518]
["bitfinex","BTCUSD",1735309398145,0.31212973,96387.0,96386.0,0.0100518]
["bitfinex","BTCUSD",1735309398999,0.31212973,96387.0,96386.0,0.0140518]
["bitfinex","BTCUSD",1735309399207,0.31212973,96387.0,96386.0,0.0100518]
["bitfinex","BTCUSD",1735309399411,0.12730251,96387.0,96386.0,0.0100518]
["bitfinex","BTCUSD",1735309399613,0.00150251,96387.0,96386.0,0.2175508]
["bitfinex","BTCUSD",1735309399853,0.00150251,96387.0,96386.0,0.26005678]
["bitfinex","BTCUSD",1735309400079,8.56e-05,96390.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735309400492,8.56e-05,96390.0,96387.0,0.414992]
["bitfinex","BTCUSD",1735309400699,8.56e-05,96390.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735309401128,8.56e-05,96390.0,96389.0,0.33088743]
["bitfinex","BTCUSD",1735309401341,8.56e-05,96390.0,96389.0,0.48603145]
["bitfinex","BTCUSD",1735309402161,8.56e-05,96390.0,96389.0,0.40618743]
["bitfinex","BTCUSD",1735309402838,8.56e-05,96390.0,96389.0,0.63168743]
["bitfinex","BTCUSD",1735309403043,8.56e-05,96390.0,96389.0,0.7719318]
["bitfinex","BTCUSD",1735309403508,8.56e-05,96390.0,96389.0,0.7809318]
["bitfinex","BTCUSD",1735309403933,8.55e-05,96412.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735309404135,8.55e-05,96412.0,96408.0,0.33218242]
["bitfinex","BTCUSD",1735309404345,8.55e-05,96412.0,96408.0,0.35159153]
["bitfinex","BTCUSD",1735309406024,8.55e-05,96412.0,96408.0,0.35559153]
["bitfinex","BTCUSD",1735309406540,8.55e-05,96412.0,96408.0,0.36459153]
["bitfinex","BTCUSD",1735309406945,8.55e-05,96412.0,96408.0,0.34384643]
["bitfinex","BTCUSD",1735309408625,8.55e-05,96412.0,96403.0,0.023]
["bitfinex","BTCUSD",1735309408826,8.55e-05,96412.0,96403.0,0.12698632]
["bitfinex","BTCUSD",1735309409057,8.55e-05,96412.0,96408.0,0.217451]
["bitfinex","BTCUSD",1735309410666,8.55e-05,96412.0,96408.0,0.226451]
["bitfinex","BTCUSD",1735309411432,8.55e-05,96412.0,96408.0,0.230451]
["bitfinex","BTCUSD",1735309412797,8.55e-05,96412.0,96408.0,0.253451]
["bitfinex","BTCUSD",1735309413006,8.55e-05,96412.0,96408.0,0.65060517]
["bitfinex","BTCUSD",1735309413213,8.55e-05,96412.0,96408.0,0.66976427]
["bitfinex","BTCUSD",1735309414004,8.55e-05,96412.0,96408.0,0.59289642]
["bitfinex","BTCUSD",1735309414212,0.0042856,96409.0,96408.0,0.59289642]
["bitfinex","BTCUSD",1735309414827,0.0092856,96409.0,96408.0,0.58889642]
["bitfinex","BTCUSD",1735309415224,0.0002856,96409.0,96408.0,0.58889642]
["bitfinex","BTCUSD",1735309415376,0.0062856,96409.0,96408.0,0.58989642]
["bitfinex","BTCUSD",1735309415583,0.0082856,96409.0,96408.0,0.70140882]
["bitfinex","BTCUSD",1735309415941,0.0062856,96409.0,96408.0,0.70140882]
["bitfinex","BTCUSD",1735309416107,0.0062856,96409.0,96408.0,0.68224972]
["bitfinex","BTCUSD",1735309416437,0.0082856,96409.0,96408.0,0.70140882]
["bitfinex","BTCUSD",1735309416648,0.0022856,96409.0,96408.0,0.61997519]
["bitfinex","BTCUSD",1735309417055,0.0072856,96409.0,96408.0,0.61997519]
["bitfinex","BTCUSD",1735309417300,0.0022856,96409.0,96408.0,0.61997519]
["bitfinex","BTCUSD",1735309417508,0.0022856,96409.0,96408.0,0.60081609]
["bitfinex","BTCUSD",1735309417725,0.0002856,96409.0,96408.0,0.52551609]
["bitfinex","BTCUSD",1735309418136,0.0052856,96409.0,96408.0,0.52551609]
["bitfinex","BTCUSD",1735309418312,0.0052856,96409.0,96408.0,0.54467519]
["bitfinex","BTCUSD",1735309419323,0.0052856,96409.0,96408.0,0.64166546]
["bitfinex","BTCUSD",1735309419498,0.0052856,96409.0,96408.0,0.54467519]
["bitfinex","BTCUSD",1735309419678,8.55e-05,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1735309419887,6e-07,96416.0,96414.0,0.207438]
["bitfinex","BTCUSD",1735309420112,6e-07,96416.0,96415.0,0.35722325]
["bitfinex","BTCUSD",1735309420313,6e-07,96416.0,96415.0,0.35618632]
["bitfinex","BTCUSD",1735309420516,6e-07,96416.0,96415.0,0.47933174]
["bitfinex","BTCUSD",1735309421206,0.0808409,96444.0,96415.0,0.25398632]
["bitfinex","BTCUSD",1735309421407,0.00251337,96416.0,96415.0,0.25398632]
["bitfinex","BTCUSD",1735309421749,0.00251337,96416.0,96415.0,0.27698632]
["bitfinex","BTCUSD",1735309421984,0.00251337,96416.0,96415.0,0.29634116]
["bitfinex","BTCUSD",1735309423003,0.00051337,96416.0,96415.0,0.30677231]
["bitfinex","BTCUSD",1735309423216,0.08135427,96416.0,96415.0,0.03878599]
["bitfinex","BTCUSD",1735309423449,0.18534059,96416.0,96415.0,0.01935484]
["bitfinex","BTCUSD",1735309423660,0.19753657,96416.0,96415.0,0.01935484]
["bitfinex","BTCUSD",1735309423879,0.19753657,96416.0,96415.0,0.02335484]
["bitfinex","BTCUSD",1735309423880,0.27423657,96416.0,96415.0,0.02335484]
["bitfinex","BTCUSD",1735309424111,0.1,96413.0,96408.0,0.02]
["bitfinex","BTCUSD",1735309424318,0.4649899,96409.0,96408.0,0.02]
["bitfinex","BTCUSD",1735309424523,0.56897622,96409.0,96408.0,0.02]
["bitfinex","BTCUSD",1735309424697,0.47053608,96409.0,96408.0,0.02]
["bitfinex","BTCUSD",1735309425184,0.47053608,96409.0,96408.0,0.021]
["bitfinex","BTCUSD",1735309425394,0.47053608,96409.0,96408.0,0.021171]
["bitfinex","BTCUSD",1735309425806,0.47053608,96409.0,96408.0,0.020171]
["bitfinex","BTCUSD",1735309426430,0.47053608,96409.0,96408.0,0.022171]
["bitfinex","BTCUSD",1735309427289,0.47253608,96409.0,96408.0,0.022171]
["bitfinex","BTCUSD",1735309427495,0.26308708,96409.0,96408.0,0.020171]
["bitfinex","BTCUSD",1735309427915,0.16010076,96409.0,96408.0,0.020171]
["bitfinex","BTCUSD",1735309428566,0.15910076,96409.0,96408.0,0.020171]
["bitfinex","BTCUSD",1735309428958,0.16010076,96409.0,96408.0,0.020171]
["bitfinex","BTCUSD",1735309429364,0.15910076,96409.0,96408.0,0.020171]
["bitfinex","BTCUSD",1735309430600,0.16110076,96409.0,96408.0,0.021171]
["bitfinex","BTCUSD",1735309431021,0.00155986,96409.0,96408.0,0.021171]
["bitfinex","BTCUSD",1735309431231,0.00155986,96409.0,96408.0,0.020171]
["bitfinex","BTCUSD",1735309431415,0.00059887,96416.0,96409.0,0.622347]
["bitfinex","BTCUSD",1735309431620,0.00059887,96416.0,96409.0,0.414898]
["bitfinex","BTCUSD",1735309431826,0.00059887,96416.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735309432027,0.00059887,96416.0,96415.0,0.207436]
["bitfinex","BTCUSD",1735309432889,0.00059887,96416.0,96415.0,0.54877262]
["bitfinex","BTCUSD",1735309433704,0.00059887,96416.0,96415.0,0.55915555]
["bitfinex","BTCUSD",1735309434051,0.00059887,96416.0,96415.0,0.67831465]
["bitfinex","BTCUSD",1735309434246,8.7e-07,96416.0,96415.0,0.76631465]
["bitfinex","BTCUSD",1735309435103,8.55e-05,96430.0,96429.0,0.357406]
["bitfinex","BTCUSD",1735309435263,8.55e-05,96430.0,96429.0,0.58843044]
["bitfinex","BTCUSD",1735309436017,8.55e-05,96430.0,96429.0,0.48444412]
["bitfinex","BTCUSD",1735309436268,8.55e-05,96430.0,96429.0,0.3574578]
["bitfinex","BTCUSD",1735309436420,8.55e-05,96430.0,96429.0,0.37683053]
["bitfinex","BTCUSD",1735309436625,8.55e-05,96430.0,96429.0,0.22683053]
["bitfinex","BTCUSD",1735309437226,0.0060855,96430.0,96429.0,0.2084578]
["bitfinex","BTCUSD",1735309437437,8.55e-05,96430.0,96429.0,0.2074578]
["bitfinex","BTCUSD",1735309437807,0.0809264,96430.0,96429.0,0.0090518]
["bitfinex","BTCUSD",1735309438032,0.0849264,96430.0,96429.0,0.0090518]
["bitfinex","BTCUSD",1735309438404,0.0809264,96430.0,96429.0,0.0090518]
["bitfinex","BTCUSD",1735309438609,0.08251014,96430.0,96429.0,0.0140518]
["bitfinex","BTCUSD",1735309438811,0.0809264,96430.0,96429.0,0.0140518]
["bitfinex","BTCUSD",1735309439216,0.0809264,96430.0,96429.0,0.0090518]
["bitfinex","BTCUSD",1735309439415,0.0809264,96430.0,96429.0,0.0110518]
["bitfinex","BTCUSD",1735309440576,0.0809264,96430.0,96429.0,0.0020518]
["bitfinex","BTCUSD",1735309440783,0.0819264,96430.0,96429.0,0.0090518]
["bitfinex","BTCUSD",1735309440985,0.0819264,96430.0,96429.0,5.18e-05]
["bitfinex","BTCUSD",1735309441375,0.0819264,96430.0,96429.0,0.0110518]
["bitfinex","BTCUSD",1735309441376,0.0829264,96430.0,96429.0,0.0110518]
["bitfinex","BTCUSD",1735309441576,0.19520536,96430.0,96429.0,0.0110518]
["bitfinex","BTCUSD",1735309441820,0.62769197,96430.0,96429.0,0.0110518]
["bitfinex","BTCUSD",1735309441983,0.62769197,96430.0,96429.0,0.0080518]
["bitfinex","BTCUSD",1735309442160,0.62569197,96430.0,96429.0,0.0030518]
["bitfinex","BTCUSD",1735309442370,0.62669197,96430.0,96429.0,0.0110518]
["bitfinex","BTCUSD",1735309442776,0.62669197,96430.0,96429.0,0.0080518]
["bitfinex","BTCUSD",1735309442989,0.77669197,96430.0,96429.0,0.0080518]
["bitfinex","BTCUSD",1735309443178,0.77669197,96430.0,96382.0,0.09288619]
["bitfinex","BTCUSD",1735309443179,0.207445,96411.0,96382.0,0.09288619]
["bitfinex","BTCUSD",1735309443378,0.0808409,96409.0,96408.0,0.02022303]
["bitfinex","BTCUSD",1735309443582,0.18482722,96409.0,96408.0,0.02022303]
["bitfinex","BTCUSD",1735309443810,0.08239956,96409.0,96408.0,0.02022303]
["bitfinex","BTCUSD",1735309445075,0.08239956,96409.0,96408.0,0.02512102]
["bitfinex","BTCUSD",1735309445276,0.0818409,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309445471,0.08339297,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309445719,0.08439297,96409.0,96408.0,0.02712102]
["bitfinex","BTCUSD",1735309446140,0.08339297,96409.0,96408.0,0.02712102]
["bitfinex","BTCUSD",1735309446947,0.08239297,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309447150,0.08239297,96409.0,96408.0,0.02312102]
["bitfinex","BTCUSD",1735309447601,0.08239297,96409.0,96408.0,0.02112102]
["bitfinex","BTCUSD",1735309448006,0.08339297,96409.0,96408.0,0.02712102]
["bitfinex","BTCUSD",1735309448181,0.08239297,96409.0,96408.0,0.02112102]
["bitfinex","BTCUSD",1735309448386,0.08239297,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309448586,0.0818409,96409.0,96408.0,0.02712102]
["bitfinex","BTCUSD",1735309448759,0.0818409,96409.0,96408.0,0.02212102]
["bitfinex","BTCUSD",1735309448970,0.0808409,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309449500,0.0808409,96409.0,96408.0,0.02212102]
["bitfinex","BTCUSD",1735309450228,0.08892499,96409.0,96408.0,0.02812102]
["bitfinex","BTCUSD",1735309450433,0.09146746,96409.0,96408.0,0.02812102]
["bitfinex","BTCUSD",1735309450590,0.09146746,96409.0,96408.0,0.02212102]
["bitfinex","BTCUSD",1735309450798,0.18736969,96409.0,96408.0,0.02712102]
["bitfinex","BTCUSD",1735309451005,0.31236969,96409.0,96408.0,0.02512102]
["bitfinex","BTCUSD",1735309451231,0.31036969,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309451403,0.31036969,96409.0,96408.0,0.02212102]
["bitfinex","BTCUSD",1735309451608,0.41463796,96409.0,96408.0,0.02812102]
["bitfinex","BTCUSD",1735309451807,0.42527316,96409.0,96408.0,0.02212102]
["bitfinex","BTCUSD",1735309452014,0.42527316,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309452238,0.42827316,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309452683,0.52727316,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309453033,0.52927316,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309453237,0.42927316,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309453430,0.52627316,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309453672,0.52927316,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309454579,0.42527316,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309454785,0.32200489,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309455390,0.32500489,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309456385,0.31436969,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309456581,0.31136969,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309456942,0.10652879,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309457077,0.10852879,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309457279,0.10652879,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309457979,0.00154247,96409.0,96408.0,0.02012102]
["bitfinex","BTCUSD",1735309458187,0.00254247,96409.0,96408.0,0.02112102]
["bitfinex","BTCUSD",1735309458418,0.001,96409.0,96408.0,0.02112102]
["bitfinex","BTCUSD",1735309458770,0.0808409,96414.0,96409.0,0.414898]
["bitfinex","BTCUSD",1735309459827,0.0808409,96420.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735309461661,0.0838409,96420.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735309461870,0.0838409,96420.0,96415.0,0.207436]
["bitfinex","BTCUSD",1735309462047,0.0808409,96410.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735309463427,0.0808409,96410.0,96409.0,0.417898]
["bitfinex","BTCUSD",1735309464272,0.0808409,96410.0,96409.0,0.210449]
["bitfinex","BTCUSD",1735309464460,0.0808409,96410.0,96409.0,0.003]
["bitfinex","BTCUSD",1735309465527,0.0808409,96411.0,96409.0,0.003]
["bitfinex","BTCUSD",1735309465728,0.0808409,96414.0,96411.0,0.207445]
["bitfinex","BTCUSD",1735309465902,0.001,96420.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735309466269,0.00154598,96420.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735309466474,0.0808409,96426.0,96425.0,0.207415]
["bitfinex","BTCUSD",1735309466881,8.55e-05,96430.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735309467077,8.55e-05,96430.0,96429.0,0.207406]
["bitfinex","BTCUSD",1735309467792,8.55e-05,96430.0,96429.0,0.2488876]
["bitfinex","BTCUSD",1735309467996,8.55e-05,96430.0,96429.0,0.207406]
["bitfinex","BTCUSD",1735309469035,8.55e-05,96430.0,96429.0,0.21992316]
["bitfinex","BTCUSD",1735309469594,8.55e-05,96430.0,96429.0,0.21792316]
["bitfinex","BTCUSD",1735309470189,8.55e-05,96430.0,96429.0,0.22492316]
["bitfinex","BTCUSD",1735309470616,8.55e-05,96430.0,96429.0,0.21792316]
["bitfinex","BTCUSD",1735309470815,0.0010855,96430.0,96429.0,0.22692316]
["bitfinex","BTCUSD",1735309472015,0.0010855,96430.0,96429.0,0.35790948]
["bitfinex","BTCUSD",1735309472219,0.0010855,96430.0,96429.0,0.66608323]
["bitfinex","BTCUSD",1735309472628,8.55e-05,96430.0,96429.0,0.57980948]
["bitfinex","BTCUSD",1735309472843,0.001,96430.0,96429.0,0.75496858]
["bitfinex","BTCUSD",1735309473044,8.55e-05,96450.0,96446.0,0.357369]
["bitfinex","BTCUSD",1735309474184,8.55e-05,96450.0,96446.0,0.35742103]
["bitfinex","BTCUSD",1735309474407,8.55e-05,96450.0,96446.0,0.43463963]
["bitfinex","BTCUSD",1735309475472,8.55e-05,96450.0,96446.0,0.43763963]
["bitfinex","BTCUSD",1735309475984,8.55e-05,96450.0,96446.0,0.53862595]
["bitfinex","BTCUSD",1735309476136,0.0030856,96447.0,96446.0,0.61982595]
["bitfinex","BTCUSD",1735309477019,8.56e-05,96447.0,96446.0,0.54160735]
["bitfinex","BTCUSD",1735309477339,8.56e-05,96447.0,96446.0,0.54260735]
["bitfinex","BTCUSD",1735309477970,8.56e-05,96447.0,96446.0,0.55282978]
["bitfinex","BTCUSD",1735309478375,8.55e-05,96450.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735309478586,8.55e-05,96450.0,96448.0,0.46135132]
["bitfinex","BTCUSD",1735309480041,0.0022855,96449.0,96448.0,0.46235132]
["bitfinex","BTCUSD",1735309480239,0.0022855,96449.0,96448.0,0.54042159]
["bitfinex","BTCUSD",1735309480955,0.0002855,96449.0,96448.0,0.53942159]
["bitfinex","BTCUSD",1735309481543,0.0002855,96449.0,96448.0,0.46135132]
["bitfinex","BTCUSD",1735309481725,0.0002855,96449.0,96448.0,0.357365]
["bitfinex","BTCUSD",1735309482247,0.0002855,96449.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735309482452,0.0032855,96449.0,96448.0,0.208365]
["bitfinex","BTCUSD",1735309483226,0.0002855,96449.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735309483423,0.0032855,96449.0,96448.0,0.208365]
["bitfinex","BTCUSD",1735309483904,0.0002855,96449.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735309484311,0.0032855,96449.0,96448.0,0.208365]
["bitfinex","BTCUSD",1735309484744,0.0062855,96449.0,96448.0,0.208365]
["bitfinex","BTCUSD",1735309485175,0.00482621,96449.0,96448.0,0.208365]
["bitfinex","BTCUSD",1735309485382,0.00482621,96449.0,96448.0,0.212365]
["bitfinex","BTCUSD",1735309485581,0.00182621,96449.0,96448.0,0.211365]
["bitfinex","BTCUSD",1735309485756,0.0002855,96449.0,96448.0,0.212365]
["bitfinex","BTCUSD",1735309486145,0.0002855,96449.0,96448.0,0.004]
["bitfinex","BTCUSD",1735309486343,0.0002855,96449.0,96448.0,0.009]
["bitfinex","BTCUSD",1735309486748,0.00182875,96449.0,96448.0,0.009]
["bitfinex","BTCUSD",1735309487045,0.00182875,96449.0,96446.0,0.21764346]
["bitfinex","BTCUSD",1735309487254,0.00182875,96449.0,96446.0,0.42501246]
["bitfinex","BTCUSD",1735309487447,0.00182875,96449.0,96448.0,0.212365]
["bitfinex","BTCUSD",1735309487705,0.0002855,96449.0,96448.0,0.217365]
["bitfinex","BTCUSD",1735309488216,0.0002855,96449.0,96448.0,0.212365]
["bitfinex","BTCUSD",1735309488925,0.0002855,96449.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735309489138,0.0002855,96449.0,96448.0,0.213365]
["bitfinex","BTCUSD",1735309489354,0.0002855,96449.0,96448.0,0.211365]
["bitfinex","BTCUSD",1735309489802,0.0002855,96449.0,96448.0,0.220365]
["bitfinex","BTCUSD",1735309490522,0.0811264,96449.0,96448.0,0.013]
["bitfinex","BTCUSD",1735309490933,0.08266942,96449.0,96448.0,0.013]
["bitfinex","BTCUSD",1735309491108,0.08266942,96449.0,96448.0,0.009]
["bitfinex","BTCUSD",1735309491531,0.08266942,96449.0,96448.0,0.013]
["bitfinex","BTCUSD",1735309491736,0.08266942,96449.0,96448.0,0.004]
["bitfinex","BTCUSD",1735309491947,0.08266942,96449.0,96446.0,5.203e-05]
["bitfinex","BTCUSD",1735309492171,0.0811264,96449.0,96448.0,0.002]
["bitfinex","BTCUSD",1735309492786,0.0811264,96449.0,96448.0,0.003]
["bitfinex","BTCUSD",1735309492986,0.0811264,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1735309493191,0.0811264,96449.0,96448.0,0.003]
["bitfinex","BTCUSD",1735309494977,0.0811264,96449.0,96448.0,0.002]
["bitfinex","BTCUSD",1735309495180,0.0002855,96449.0,96448.0,0.04470833]
["bitfinex","BTCUSD",1735309495355,0.0002855,96449.0,96448.0,0.002]
["bitfinex","BTCUSD",1735309495560,0.0002855,96449.0,96447.0,0.207366]
["bitfinex","BTCUSD",1735309495767,0.0002855,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1735309495952,0.0002855,96449.0,96448.0,0.003]
["bitfinex","BTCUSD",1735309496153,0.0002855,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1735309496360,0.0002855,96449.0,96448.0,0.006]
["bitfinex","BTCUSD",1735309496560,0.0002855,96449.0,96448.0,0.11102306]
["bitfinex","BTCUSD",1735309496760,0.0002855,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1735309497018,0.0002855,96449.0,96448.0,0.002]
["bitfinex","BTCUSD",1735309497224,0.0002855,96449.0,96448.0,0.29874849]
["bitfinex","BTCUSD",1735309497429,0.0002855,96449.0,96448.0,0.29771175]
["bitfinex","BTCUSD",1735309498440,0.0002855,96449.0,96448.0,0.25498632]
["bitfinex","BTCUSD",1735309498875,0.0002855,96449.0,96448.0,0.25398632]
["bitfinex","BTCUSD",1735309499078,0.0002855,96449.0,96448.0,0.25898632]
["bitfinex","BTCUSD",1735309499418,0.0002855,96449.0,96448.0,0.25398632]
["bitfinex","BTCUSD",1735309501601,0.0022855,96449.0,96448.0,0.25398632]
["bitfinex","BTCUSD",1735309502015,0.0002855,96449.0,96448.0,0.25398632]
["bitfinex","BTCUSD",1735309502598,0.0002855,96449.0,96448.0,0.45197772]
["bitfinex","BTCUSD",1735309502799,0.0002855,96449.0,96448.0,0.53217772]
["bitfinex","BTCUSD",1735309503005,0.0032855,96449.0,96448.0,0.56452318]
["bitfinex","BTCUSD",1735309503201,8.55e-05,96454.0,96448.0,0.56452318]
["bitfinex","BTCUSD",1735309503202,8.55e-05,96454.0,96453.0,0.357354]
["bitfinex","BTCUSD",1735309503500,5e-07,96454.0,96453.0,0.61668578]
["bitfinex","BTCUSD",1735309503702,5e-07,96454.0,96453.0,0.7206721]
["bitfinex","BTCUSD",1735309503952,4.6e-05,96461.0,96460.0,0.357339]
["bitfinex","BTCUSD",1735309504195,4.6e-05,96461.0,96460.0,0.49367078]
["bitfinex","BTCUSD",1735309504446,4.6e-05,96461.0,96460.0,0.59587078]
["bitfinex","BTCUSD",1735309504686,4.6e-05,96461.0,96460.0,0.64547078]
["bitfinex","BTCUSD",1735309504942,4.6e-05,96461.0,96460.0,0.38968446]
["bitfinex","BTCUSD",1735309505171,0.004046,96461.0,96460.0,0.357339]
["bitfinex","BTCUSD",1735309505374,0.004046,96461.0,96460.0,0.207339]
["bitfinex","BTCUSD",1735309505573,0.004046,96461.0,96460.0,0.54989276]
["bitfinex","BTCUSD",1735309505786,0.004046,96461.0,96460.0,0.56007195]
["bitfinex","BTCUSD",1735309506403,4.6e-05,96461.0,96460.0,0.56007195]
["bitfinex","BTCUSD",1735309506653,4.6e-05,96461.0,96460.0,0.56107195]
["bitfinex","BTCUSD",1735309506826,4.6e-05,96461.0,96460.0,0.21851819]
["bitfinex","BTCUSD",1735309507027,4.6e-05,96461.0,96460.0,0.208339]
["bitfinex","BTCUSD",1735309507257,4.6e-05,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1735309507656,0.00168562,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1735309507862,4.6e-05,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1735309508067,0.00568562,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1735309508283,0.004046,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1735309508483,0.00568562,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1735309508851,0.004046,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1735309509059,0.004046,96461.0,96458.0,0.207344]
["bitfinex","BTCUSD",1735309509280,0.004046,96461.0,96460.0,0.005]
["bitfinex","BTCUSD",1735309509471,4.6e-05,96461.0,96460.0,0.005]
["bitfinex","BTCUSD",1735309509618,4.6e-05,96461.0,96458.0,0.414688]
["bitfinex","BTCUSD",1735309509827,4.6e-05,96461.0,96460.0,0.008]
["bitfinex","BTCUSD",1735309510264,4.6e-05,96461.0,96458.0,0.207344]
["bitfinex","BTCUSD",1735309510446,0.001046,96461.0,96460.0,0.008]
["bitfinex","BTCUSD",1735309510877,4.6e-05,96461.0,96460.0,0.002]
["bitfinex","BTCUSD",1735309511092,4.6e-05,96461.0,96458.0,0.414688]
["bitfinex","BTCUSD",1735309511288,4.6e-05,96461.0,96460.0,0.003]
["bitfinex","BTCUSD",1735309512140,0.001046,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1735309512582,0.52420746,96461.0,96460.0,0.007]
["bitfinex","BTCUSD",1735309512809,0.2882039,96449.0,96446.0,0.09289035]
["bitfinex","BTCUSD",1735309513030,0.51499022,96449.0,96448.0,0.09796932]
["bitfinex","BTCUSD",1735309513242,0.5166027,96449.0,96448.0,0.09796932]
["bitfinex","BTCUSD",1735309513463,0.3092397,96449.0,96448.0,0.09796932]
["bitfinex","BTCUSD",1735309513907,0.36089927,96449.0,96448.0,0.09796932]
["bitfinex","BTCUSD",1735309514340,0.38389927,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309514552,0.3322397,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309514774,0.4092397,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309515412,0.4092397,96449.0,96448.0,0.008131]
["bitfinex","BTCUSD",1735309515662,0.4092397,96449.0,96448.0,0.009131]
["bitfinex","BTCUSD",1735309515845,0.4092397,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309515979,0.4092397,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309516394,0.4122397,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309516622,0.4182397,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309516831,0.4122397,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309517027,0.3092397,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309517252,0.3152397,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309517461,0.3182397,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309517664,0.32862076,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309517903,0.42862076,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309518617,0.42562076,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309519023,0.53465404,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309519232,0.52865404,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309519437,0.53365404,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309519638,0.52665404,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309519848,0.52965404,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309520049,0.53665404,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309520237,0.52665404,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309520440,0.44262076,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309520647,0.32662076,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309520845,0.3162397,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309521058,0.3112397,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309521673,0.2283988,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309521884,0.3092397,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309522081,0.3122397,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309522288,0.3182397,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309522492,0.2283988,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309522908,0.3092397,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309523287,0.2283988,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309523715,0.3092397,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309523880,0.3092397,96449.0,96448.0,0.007131]
["bitfinex","BTCUSD",1735309524780,0.56826207,96449.0,96448.0,0.007131]
["bitfinex","BTCUSD",1735309524940,0.5166027,96449.0,96448.0,0.007131]
["bitfinex","BTCUSD",1735309525781,0.5166027,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309526150,0.5166027,96449.0,96448.0,0.007131]
["bitfinex","BTCUSD",1735309526358,0.5166027,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309526915,0.5196027,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309527924,0.60229837,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309528081,0.72529837,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309528488,0.87429837,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309528888,0.97329837,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309529117,0.97192475,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309529260,0.97392475,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309529459,0.89122908,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309529781,0.89022908,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309530096,0.88822908,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309530305,0.89722908,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309530568,0.89222908,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309530901,0.90122908,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309531306,1.0052154,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309531734,1.0012154,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309531930,1.00177107,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309532298,1.00577107,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309532511,1.00177107,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309532696,0.99277107,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309532908,0.99677107,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309533083,0.99677107,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309533084,1.01609408,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309534920,0.91210776,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309535129,0.81210776,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309535349,0.60826686,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309535750,0.68910776,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309536268,0.68010776,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309536468,0.59526686,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309536599,0.40530776,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309537635,0.40430776,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309537806,0.39398475,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309539127,0.40298475,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309539328,0.39398475,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309539464,0.39498475,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309539669,0.18762175,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309539868,0.18662175,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309540289,0.18762175,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309541332,0.18662175,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309541965,0.18562175,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309542161,0.18662175,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309542361,0.18562175,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309542767,0.08300905,96449.0,96448.0,0.008131]
["bitfinex","BTCUSD",1735309543179,0.0808409,96449.0,96448.0,0.008131]
["bitfinex","BTCUSD",1735309543380,0.0808409,96449.0,96448.0,0.009131]
["bitfinex","BTCUSD",1735309543678,0.0808409,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309543890,0.0808409,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309544312,0.0808409,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309545197,0.08892499,96449.0,96448.0,0.010131]
["bitfinex","BTCUSD",1735309545402,0.0809265,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309545548,0.08267587,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309545751,0.08267587,96449.0,96448.0,0.011131]
["bitfinex","BTCUSD",1735309545752,0.08367587,96449.0,96448.0,0.011131]
["bitfinex","BTCUSD",1735309545952,0.08367587,96449.0,96448.0,0.007131]
["bitfinex","BTCUSD",1735309545953,0.18666219,96449.0,96448.0,0.007131]
["bitfinex","BTCUSD",1735309546158,0.18666219,96449.0,96448.0,0.009131]
["bitfinex","BTCUSD",1735309546159,0.20532841,96449.0,96448.0,0.009131]
["bitfinex","BTCUSD",1735309546368,0.20532841,96449.0,96448.0,0.007131]
["bitfinex","BTCUSD",1735309546570,0.18666219,96449.0,96448.0,0.007131]
["bitfinex","BTCUSD",1735309546876,0.18666219,96449.0,96448.0,0.008131]
["bitfinex","BTCUSD",1735309547078,0.18666219,96449.0,96448.0,0.007131]
["bitfinex","BTCUSD",1735309547430,0.08367587,96449.0,96448.0,0.007131]
["bitfinex","BTCUSD",1735309548013,0.08367587,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309548401,0.08467587,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309548599,0.08267587,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309549003,0.08467587,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309549205,0.08367587,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309549473,0.08267587,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309549669,0.08267587,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309552668,0.18666219,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309553854,0.18766219,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309554475,0.18766219,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309554613,0.18866219,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309555019,0.18666219,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309555229,0.18866219,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309556373,0.18766219,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309557688,0.18666219,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309558106,0.18766219,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309558326,0.18666219,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309559263,0.18666219,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309559467,0.08267587,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309560047,8.56e-05,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309560254,0.0809265,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309561909,8.56e-05,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309562082,8.56e-05,96449.0,96448.0,0.0765987]
["bitfinex","BTCUSD",1735309562293,0.0809265,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309562830,0.0809265,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309563337,0.0809265,96449.0,96448.0,0.007131]
["bitfinex","BTCUSD",1735309563546,0.0809265,96449.0,96448.0,0.012131]
["bitfinex","BTCUSD",1735309568237,0.19300547,96449.0,96448.0,0.012131]
["bitfinex","BTCUSD",1735309568452,0.37525894,96449.0,96448.0,0.012131]
["bitfinex","BTCUSD",1735309568667,0.38570149,96449.0,96448.0,0.012131]
["bitfinex","BTCUSD",1735309568887,0.38570149,96449.0,96448.0,0.010131]
["bitfinex","BTCUSD",1735309569317,0.40870149,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309569527,0.40870149,96449.0,96448.0,0.008131]
["bitfinex","BTCUSD",1735309569733,0.40870149,96449.0,96448.0,0.007131]
["bitfinex","BTCUSD",1735309569944,0.40970149,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309570155,0.41270149,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309571434,0.41170149,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309571865,0.41470149,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309572061,0.41170149,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309572344,0.41470149,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309572556,0.41270149,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309572971,0.42070149,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309573429,0.41260884,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309573639,0.28160884,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309574070,0.19866629,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309574284,0.01383907,96449.0,96448.0,0.213496]
["bitfinex","BTCUSD",1735309574494,0.09067997,96449.0,96448.0,0.213496]
["bitfinex","BTCUSD",1735309575000,0.09467997,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309575222,0.09067997,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309575469,0.08267997,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309575643,0.09067997,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309575958,0.09067997,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309576149,0.08967997,96449.0,96448.0,0.007131]
["bitfinex","BTCUSD",1735309576398,0.08967997,96449.0,96448.0,0.008131]
["bitfinex","BTCUSD",1735309583979,0.19366629,96449.0,96448.0,0.008131]
["bitfinex","BTCUSD",1735309584182,0.08967997,96449.0,96448.0,0.008131]
["bitfinex","BTCUSD",1735309584945,0.08267997,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309585165,0.39402929,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309586028,0.39502929,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309586841,0.39402929,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309587174,0.45416752,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309588350,0.45516752,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309588617,0.45416752,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309588796,0.39402929,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309588949,0.39502929,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309591317,0.18766629,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309591808,0.18666629,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309591975,0.26616629,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309592142,0.18666629,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309592665,0.18766629,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309592861,0.18371432,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309593242,0.18371432,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309593491,0.079728,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309593712,0.00204803,96449.0,96448.0,0.0264037]
["bitfinex","BTCUSD",1735309593916,0.07767997,96452.0,96448.0,0.1022037]
["bitfinex","BTCUSD",1735309594123,0.07767997,96452.0,96449.0,0.414726]
["bitfinex","BTCUSD",1735309595226,0.07767997,96452.0,96449.0,0.415726]
["bitfinex","BTCUSD",1735309595424,0.07767997,96452.0,96450.0,0.207361]
["bitfinex","BTCUSD",1735309596716,0.07767997,96452.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735309597139,8.56e-05,96460.0,96457.0,0.207346]
["bitfinex","BTCUSD",1735309597554,8.56e-05,96460.0,96457.0,0.414692]
["bitfinex","BTCUSD",1735309597760,0.07767997,96458.0,96457.0,0.207346]
["bitfinex","BTCUSD",1735309597967,8.56e-05,96460.0,96457.0,0.207346]
["bitfinex","BTCUSD",1735309599555,8.56e-05,96460.0,96457.0,0.414692]
["bitfinex","BTCUSD",1735309599759,0.07767997,96458.0,96457.0,0.207346]
["bitfinex","BTCUSD",1735309601212,0.07963517,96458.0,96457.0,0.207346]
["bitfinex","BTCUSD",1735309601817,0.07767997,96458.0,96457.0,0.209346]
["bitfinex","BTCUSD",1735309602222,0.07767997,96458.0,96457.0,0.210346]
["bitfinex","BTCUSD",1735309602453,0.07767997,96458.0,96457.0,0.209346]
["bitfinex","BTCUSD",1735309602627,8.56e-05,96460.0,96457.0,0.209346]
["bitfinex","BTCUSD",1735309602827,0.07767997,96458.0,96457.0,0.213346]
["bitfinex","BTCUSD",1735309603134,0.07767997,96458.0,96457.0,0.207346]
["bitfinex","BTCUSD",1735309603332,0.07767997,96458.0,96457.0,0.213346]
["bitfinex","BTCUSD",1735309603967,0.07767997,96458.0,96457.0,0.211346]
["bitfinex","BTCUSD",1735309604338,0.07767997,96458.0,96457.0,0.213346]
["bitfinex","BTCUSD",1735309604748,0.07767997,96458.0,96457.0,0.006]
["bitfinex","BTCUSD",1735309604749,0.18166629,96458.0,96457.0,0.006]
["bitfinex","BTCUSD",1735309605124,0.20466629,96458.0,96457.0,0.006]
["bitfinex","BTCUSD",1735309605537,0.21515021,96458.0,96457.0,0.006]
["bitfinex","BTCUSD",1735309605773,0.21515021,96458.0,96457.0,0.002]
["bitfinex","BTCUSD",1735309605979,0.21615021,96458.0,96457.0,0.002]
["bitfinex","BTCUSD",1735309606384,0.07767997,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309606590,0.18166629,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309607966,0.18166629,96449.0,96448.0,0.006131]
["bitfinex","BTCUSD",1735309608331,0.20466629,96449.0,96448.0,0.009131]
["bitfinex","BTCUSD",1735309609219,0.20466629,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309609597,0.07767997,96449.0,96448.0,0.005131]
["bitfinex","BTCUSD",1735309610634,0.07767997,96449.0,96448.0,0.212496]
["bitfinex","BTCUSD",1735309611342,0.07767997,96449.0,96448.0,0.213496]
["bitfinex","BTCUSD",1735309612483,0.08067997,96449.0,96448.0,0.212496]
["bitfinex","BTCUSD",1735309612774,0.07767997,96449.0,96448.0,0.214496]
["bitfinex","BTCUSD",1735309612990,8.56e-05,96460.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735309613192,8.56e-05,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1735309614175,8.56e-05,96460.0,96459.0,0.257241]
["bitfinex","BTCUSD",1735309614371,8.56e-05,96460.0,96459.0,0.61122732]
["bitfinex","BTCUSD",1735309614598,4.6e-05,96461.0,96460.0,0.25]
["bitfinex","BTCUSD",1735309614798,4.6e-05,96461.0,96460.0,0.43188632]
["bitfinex","BTCUSD",1735309615165,8.55e-05,96466.0,96465.0,0.1]
["bitfinex","BTCUSD",1735309615316,8.55e-05,96466.0,96465.0,0.00103643]
["bitfinex","BTCUSD",1735309616315,8.55e-05,96466.0,96464.0,0.00103644]
["bitfinex","BTCUSD",1735309616529,0.0010855,96466.0,96465.0,0.32031532]
["bitfinex","BTCUSD",1735309616728,0.0010855,96466.0,96465.0,0.32531532]
["bitfinex","BTCUSD",1735309617043,8.55e-05,96466.0,96465.0,0.40922511]
["bitfinex","BTCUSD",1735309617209,8.55e-05,96466.0,96465.0,0.30023879]
["bitfinex","BTCUSD",1735309618736,0.0010855,96466.0,96465.0,0.30923879]
["bitfinex","BTCUSD",1735309619098,8.55e-05,96466.0,96465.0,0.550053]
["bitfinex","BTCUSD",1735309619330,0.07767997,96482.0,96466.0,0.207326]
["bitfinex","BTCUSD",1735309619503,0.07767997,96482.0,96468.0,0.207322]
["bitfinex","BTCUSD",1735309620479,0.07767997,96482.0,96468.0,0.31130832]
["bitfinex","BTCUSD",1735309620682,0.0010856,96469.0,96468.0,0.31930832]
["bitfinex","BTCUSD",1735309620995,0.0010856,96469.0,96468.0,0.32230832]
["bitfinex","BTCUSD",1735309621448,0.0010856,96469.0,96468.0,0.42230832]
["bitfinex","BTCUSD",1735309621626,0.0010856,96469.0,96468.0,0.48374077]
["bitfinex","BTCUSD",1735309622306,8.56e-05,96469.0,96468.0,0.56850696]
["bitfinex","BTCUSD",1735309622508,8.56e-05,96469.0,96468.0,0.57250696]
["bitfinex","BTCUSD",1735309622690,8.56e-05,96469.0,96468.0,0.30408819]
["bitfinex","BTCUSD",1735309622905,8.56e-05,96469.0,96468.0,0.32475744]
["bitfinex","BTCUSD",1735309623070,0.0080856,96469.0,96468.0,0.32575744]
["bitfinex","BTCUSD",1735309623295,0.0080856,96469.0,96468.0,0.6092976]
["bitfinex","BTCUSD",1735309623296,6e-07,96469.0,96468.0,0.6092976]
["bitfinex","BTCUSD",1735309623503,7e-05,96483.0,96482.0,0.285192]
["bitfinex","BTCUSD",1735309623719,7e-05,96483.0,96482.0,0.43907832]
["bitfinex","BTCUSD",1735309624133,7e-05,96483.0,96482.0,0.285192]
["bitfinex","BTCUSD",1735309624903,7e-05,96483.0,96482.0,0.38923035]
["bitfinex","BTCUSD",1735309625297,7e-05,96483.0,96482.0,0.53923035]
["bitfinex","BTCUSD",1735309625515,7e-05,96483.0,96482.0,0.64321667]
["bitfinex","BTCUSD",1735309625850,7e-05,96483.0,96482.0,0.75221667]
["bitfinex","BTCUSD",1735309626256,7e-05,96483.0,96482.0,0.74321667]
["bitfinex","BTCUSD",1735309626465,7e-05,96483.0,96482.0,0.75621667]
["bitfinex","BTCUSD",1735309626880,7e-05,96483.0,96482.0,0.53923035]
["bitfinex","BTCUSD",1735309627084,7e-05,96483.0,96482.0,0.43524403]
["bitfinex","BTCUSD",1735309627294,0.00207,96483.0,96482.0,0.63923035]
["bitfinex","BTCUSD",1735309628275,0.00207,96483.0,96482.0,0.64983011]
["bitfinex","BTCUSD",1735309628705,0.00207,96483.0,96482.0,0.75681643]
["bitfinex","BTCUSD",1735309628897,7e-05,96483.0,96482.0,0.75381643]
["bitfinex","BTCUSD",1735309629134,7e-05,96483.0,96482.0,0.75481643]
["bitfinex","BTCUSD",1735309629339,0.00107,96483.0,96482.0,0.75481643]
["bitfinex","BTCUSD",1735309629921,0.00107,96483.0,96482.0,0.75381643]
["bitfinex","BTCUSD",1735309630120,0.00285134,96483.0,96482.0,0.77613646]
["bitfinex","BTCUSD",1735309630916,0.00085134,96483.0,96482.0,0.77613646]
["bitfinex","BTCUSD",1735309631574,0.0002,96489.0,96483.0,0.27232003]
["bitfinex","BTCUSD",1735309631788,0.0002,96489.0,96483.0,0.48029267]
["bitfinex","BTCUSD",1735309631992,0.0002,96489.0,96483.0,0.45797264]
["bitfinex","BTCUSD",1735309632384,0.0002,96489.0,96483.0,0.48029267]
["bitfinex","BTCUSD",1735309632589,0.0002,96489.0,96483.0,0.45797264]
["bitfinex","BTCUSD",1735309632791,0.0040855,96484.0,96483.0,0.45797264]
["bitfinex","BTCUSD",1735309633003,0.0060855,96484.0,96483.0,0.48029267]
["bitfinex","BTCUSD",1735309634581,1e-06,96487.0,96486.0,0.25]
["bitfinex","BTCUSD",1735309634783,8.55e-05,96506.0,96505.0,0.207243]
["bitfinex","BTCUSD",1735309635622,8.55e-05,96506.0,96505.0,0.54052932]
["bitfinex","BTCUSD",1735309635950,0.0010855,96506.0,96505.0,0.54952932]
["bitfinex","BTCUSD",1735309636586,0.0010855,96506.0,96505.0,0.55352932]
["bitfinex","BTCUSD",1735309636844,0.0010855,96506.0,96505.0,0.65352932]
["bitfinex","BTCUSD",1735309637027,0.0010855,96506.0,96505.0,0.75751564]
["bitfinex","BTCUSD",1735309637223,0.0010855,96506.0,96505.0,0.77871518]
["bitfinex","BTCUSD",1735309637696,0.0010855,96506.0,96505.0,0.82631518]
["bitfinex","BTCUSD",1735309637924,5e-07,96506.0,96505.0,0.84863521]
["bitfinex","BTCUSD",1735309638133,6e-07,96509.0,96508.0,0.27232003]
["bitfinex","BTCUSD",1735309638309,0.0002,96529.0,96516.0,0.3293]
["bitfinex","BTCUSD",1735309638507,0.0002,96529.0,96516.0,0.43328632]
["bitfinex","BTCUSD",1735309638732,0.0002,96529.0,96516.0,0.45560635]
["bitfinex","BTCUSD",1735309639540,0.00059953,96517.0,96516.0,0.45560635]
["bitfinex","BTCUSD",1735309640935,0.0002,96529.0,96526.0,0.357198]
["bitfinex","BTCUSD",1735309641135,0.0002,96529.0,96526.0,0.52990875]
["bitfinex","BTCUSD",1735309642204,0.0002,96529.0,96528.0,0.1]
["bitfinex","BTCUSD",1735309642444,0.0002,96529.0,96528.0,0.56221502]
["bitfinex","BTCUSD",1735309642618,0.0002,96529.0,96528.0,0.56117932]
["bitfinex","BTCUSD",1735309643462,0.0002,96529.0,96528.0,0.46117932]
["bitfinex","BTCUSD",1735309644089,0.0002,96529.0,96528.0,0.48193054]
["bitfinex","BTCUSD",1735309645251,0.0002,96529.0,96528.0,0.207193]
["bitfinex","BTCUSD",1735309645468,0.12637997,96529.0,96526.0,5.203e-05]
["bitfinex","BTCUSD",1735309645676,0.07767997,96527.0,96526.0,5.203e-05]
["bitfinex","BTCUSD",1735309645884,0.18166629,96527.0,96526.0,5.203e-05]
["bitfinex","BTCUSD",1735309646560,0.18166629,96527.0,96526.0,0.00605203]
["bitfinex","BTCUSD",1735309646989,0.07767997,96527.0,96526.0,0.00705203]
["bitfinex","BTCUSD",1735309647323,0.07614397,96527.0,96526.0,0.00705203]
["bitfinex","BTCUSD",1735309647754,0.07614397,96527.0,96526.0,0.00105203]
["bitfinex","BTCUSD",1735309647966,0.07622947,96527.0,96526.0,0.00105203]
["bitfinex","BTCUSD",1735309648164,0.07622947,96527.0,96526.0,0.00405203]
["bitfinex","BTCUSD",1735309648525,0.07622947,96527.0,96526.0,5.203e-05]
["bitfinex","BTCUSD",1735309648727,0.07622947,96527.0,96526.0,0.00405203]
["bitfinex","BTCUSD",1735309649332,0.07622947,96527.0,96526.0,0.00605203]
["bitfinex","BTCUSD",1735309649721,0.42831579,96527.0,96526.0,0.00605203]
["bitfinex","BTCUSD",1735309649927,0.07614397,96497.0,96470.0,0.12439406]
["bitfinex","BTCUSD",1735309650147,0.07614397,96484.0,96476.0,0.09292583]
["bitfinex","BTCUSD",1735309650352,0.10398632,96496.0,96476.0,0.09292583]
["bitfinex","BTCUSD",1735309650353,0.07614397,96483.0,96476.0,0.09292583]
["bitfinex","BTCUSD",1735309650577,0.07614397,96478.0,96476.0,0.09292583]
["bitfinex","BTCUSD",1735309650785,0.07614397,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735309650991,0.07614397,96488.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735309651191,0.07614397,96488.0,96481.0,0.207292]
["bitfinex","BTCUSD",1735309651640,0.07614397,96486.0,96481.0,0.414586]
["bitfinex","BTCUSD",1735309651879,0.07614397,96483.0,96481.0,0.207292]
["bitfinex","BTCUSD",1735309652093,0.07614397,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735309652910,0.07614397,96483.0,96481.0,0.220292]
["bitfinex","BTCUSD",1735309653330,0.07614397,96482.0,96481.0,0.220292]
["bitfinex","BTCUSD",1735309653752,0.07614397,96482.0,96481.0,0.427585]
["bitfinex","BTCUSD",1735309654194,0.07614397,96482.0,96481.0,0.431585]
["bitfinex","BTCUSD",1735309654363,0.07614397,96482.0,96481.0,0.414585]
["bitfinex","BTCUSD",1735309654947,0.07614397,96482.0,96481.0,0.207292]
["bitfinex","BTCUSD",1735309655191,0.07614397,96482.0,96481.0,0.210292]
["bitfinex","BTCUSD",1735309655808,0.07714397,96482.0,96481.0,0.215292]
["bitfinex","BTCUSD",1735309656000,0.07714397,96482.0,96481.0,0.218292]
["bitfinex","BTCUSD",1735309656207,0.07714397,96482.0,96481.0,0.011]
["bitfinex","BTCUSD",1735309657166,0.07614397,96482.0,96481.0,0.003]
["bitfinex","BTCUSD",1735309657382,0.07614397,96482.0,96476.0,0.00051403]
["bitfinex","BTCUSD",1735309657383,0.07614397,96477.0,96476.0,0.00051403]
["bitfinex","BTCUSD",1735309657541,0.18013029,96477.0,96476.0,0.00051403]
["bitfinex","BTCUSD",1735309658551,0.07814397,96477.0,96476.0,0.00051403]
["bitfinex","BTCUSD",1735309658782,0.07614397,96477.0,96476.0,0.00051403]
["bitfinex","BTCUSD",1735309659165,0.08014397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309660409,0.07814397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309660770,0.07814397,96477.0,96476.0,0.00568503]
["bitfinex","BTCUSD",1735309661258,0.07614397,96477.0,96476.0,0.00568503]
["bitfinex","BTCUSD",1735309661670,0.07614397,96477.0,96476.0,0.00168503]
["bitfinex","BTCUSD",1735309661868,0.07614397,96477.0,96476.0,0.00368503]
["bitfinex","BTCUSD",1735309662124,0.07614397,96477.0,96476.0,0.00168503]
["bitfinex","BTCUSD",1735309662408,0.07814397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309662564,0.08014397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309663581,0.07614397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309663891,0.07614397,96477.0,96476.0,0.00468503]
["bitfinex","BTCUSD",1735309664448,0.07614397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309664669,0.07614397,96477.0,96476.0,0.00568503]
["bitfinex","BTCUSD",1735309664877,0.07614397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309665050,0.07614397,96477.0,96476.0,0.00768503]
["bitfinex","BTCUSD",1735309665479,0.07614397,96477.0,96476.0,0.00668503]
["bitfinex","BTCUSD",1735309665815,0.07614397,96477.0,96476.0,0.00868503]
["bitfinex","BTCUSD",1735309666270,0.07614397,96477.0,96476.0,0.00668503]
["bitfinex","BTCUSD",1735309666625,0.07614397,96477.0,96476.0,0.00168503]
["bitfinex","BTCUSD",1735309667057,0.07614397,96477.0,96476.0,0.00568503]
["bitfinex","BTCUSD",1735309667269,0.07614397,96477.0,96476.0,0.00168503]
["bitfinex","BTCUSD",1735309667620,0.07614397,96477.0,96476.0,0.00568503]
["bitfinex","BTCUSD",1735309667803,0.07614397,96477.0,96476.0,0.00168503]
["bitfinex","BTCUSD",1735309667999,0.07614397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309668220,0.07614397,96477.0,96476.0,0.00568503]
["bitfinex","BTCUSD",1735309668622,0.07614397,96477.0,96476.0,0.00468503]
["bitfinex","BTCUSD",1735309669069,0.07614397,96477.0,96476.0,0.00568503]
["bitfinex","BTCUSD",1735309669979,0.12244397,96477.0,96476.0,0.00568503]
["bitfinex","BTCUSD",1735309671246,0.12244397,96477.0,96476.0,0.00468503]
["bitfinex","BTCUSD",1735309671448,0.12244397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309671883,0.07614397,96477.0,96476.0,0.00168503]
["bitfinex","BTCUSD",1735309673016,0.07814397,96477.0,96476.0,0.00168503]
["bitfinex","BTCUSD",1735309673249,0.07814397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309673726,0.07814397,96477.0,96476.0,0.00268503]
["bitfinex","BTCUSD",1735309673923,0.07814397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309674143,0.07814397,96477.0,96476.0,0.00368503]
["bitfinex","BTCUSD",1735309674349,0.07614397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309674809,0.07814397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309675016,0.07614397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309675790,0.07714397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309676186,0.07614397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309676386,0.07814397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309676586,0.07614397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309676840,0.07714397,96477.0,96476.0,0.00768503]
["bitfinex","BTCUSD",1735309677255,0.07614397,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309677428,0.07714397,96477.0,96476.0,0.00768503]
["bitfinex","BTCUSD",1735309677770,0.07714397,96477.0,96476.0,0.00968503]
["bitfinex","BTCUSD",1735309678194,0.07714397,96477.0,96476.0,0.00768503]
["bitfinex","BTCUSD",1735309678441,0.07714397,96477.0,96476.0,0.00968503]
["bitfinex","BTCUSD",1735309679539,0.07714397,96477.0,96476.0,0.00268503]
["bitfinex","BTCUSD",1735309679803,0.07614397,96477.0,96476.0,0.00268503]
["bitfinex","BTCUSD",1735309680018,0.07714397,96477.0,96476.0,0.00968503]
["bitfinex","BTCUSD",1735309680239,0.001,96477.0,96476.0,0.00968503]
["bitfinex","BTCUSD",1735309680903,0.07714397,96477.0,96476.0,0.00968503]
["bitfinex","BTCUSD",1735309681313,0.07714397,96477.0,96476.0,0.00768503]
["bitfinex","BTCUSD",1735309681716,0.12614397,96477.0,96476.0,0.01068503]
["bitfinex","BTCUSD",1735309682251,0.12614397,96477.0,96476.0,0.00768503]
["bitfinex","BTCUSD",1735309682453,0.25313029,96477.0,96476.0,0.00768503]
["bitfinex","BTCUSD",1735309682657,0.40910202,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309683074,0.40910202,96477.0,96476.0,0.00668503]
["bitfinex","BTCUSD",1735309683850,0.40910202,96477.0,96476.0,0.00268503]
["bitfinex","BTCUSD",1735309684047,0.41310202,96477.0,96476.0,0.00268503]
["bitfinex","BTCUSD",1735309684243,0.41310202,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309684447,0.58413029,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309684630,0.68413029,96477.0,96476.0,0.00068503]
["bitfinex","BTCUSD",1735309684879,0.53746797,96467.0,96449.0,0.0001712]
["bitfinex","BTCUSD",1735309685098,0.64145429,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309686323,0.64445429,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309686537,0.74463172,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309686886,0.64945429,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309687132,0.64445429,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309687411,0.64145429,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309687617,0.64545429,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309687825,0.64845429,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309688238,0.64545429,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309688452,0.33813029,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309688661,0.35128649,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309689094,0.34828649,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309689519,0.34728649,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309689716,0.43847884,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309690327,0.44247884,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309691060,0.22098632,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309691266,0.009,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309691464,0.011,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309692050,0.10814397,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309692250,0.21213029,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309692469,0.28784498,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309692675,0.21413029,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309692881,0.21613029,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309693305,0.20513029,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309693506,0.20513029,96467.0,96466.0,0.00125238]
["bitfinex","BTCUSD",1735309693736,0.20313029,96467.0,96466.0,0.00125238]
["bitfinex","BTCUSD",1735309693937,0.20313029,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309694137,0.60224498,96467.0,96466.0,0.00125238]
["bitfinex","BTCUSD",1735309694346,0.65084498,96467.0,96466.0,0.00125238]
["bitfinex","BTCUSD",1735309694545,0.65184498,96467.0,96466.0,0.00125238]
["bitfinex","BTCUSD",1735309695106,0.65084498,96467.0,96466.0,0.00125238]
["bitfinex","BTCUSD",1735309695304,0.65284498,96467.0,96466.0,0.00125238]
["bitfinex","BTCUSD",1735309695775,0.65284498,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309695984,0.75484498,96467.0,96466.0,0.00025238]
["bitfinex","BTCUSD",1735309696629,0.75840497,96450.0,96449.0,0.0001712]
["bitfinex","BTCUSD",1735309696836,0.15244397,96430.0,96413.0,0.0924118]
["bitfinex","BTCUSD",1735309697055,0.48683429,96430.0,96413.0,0.0924118]
["bitfinex","BTCUSD",1735309697262,0.48683429,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309698576,0.48983429,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309699270,0.50005904,96430.0,96429.0,0.00132532]
["bitfinex","BTCUSD",1735309699509,0.50605904,96430.0,96429.0,0.00132532]
["bitfinex","BTCUSD",1735309699687,0.50605904,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309699839,0.50805904,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309700248,0.54272799,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309700726,0.50805904,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309701095,0.51105904,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309701527,0.50805904,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309701742,0.49705904,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309701963,0.50005904,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309702195,0.60854268,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309702385,0.60354268,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309702764,0.60754268,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309702997,0.60354268,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309703199,0.60054268,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309703350,0.60654268,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309703559,0.48983429,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309703774,0.41053429,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309703988,0.20313029,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309704219,0.20513029,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309704618,0.20313029,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309705052,0.20713029,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309705427,0.20413029,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309705633,0.20713029,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309705840,0.08014397,96430.0,96429.0,0.00032532]
["bitfinex","BTCUSD",1735309706044,0.001,96430.0,96429.0,0.00012635]
["bitfinex","BTCUSD",1735309706250,0.207364,96449.0,96429.0,0.00212635]
["bitfinex","BTCUSD",1735309706469,0.023,96446.0,96430.0,0.207404]
["bitfinex","BTCUSD",1735309706684,0.07614397,96431.0,96430.0,0.207404]
["bitfinex","BTCUSD",1735309708352,0.07614397,96431.0,96430.0,0.208404]
["bitfinex","BTCUSD",1735309708764,0.023,96444.0,96430.0,0.208404]
["bitfinex","BTCUSD",1735309708964,0.023,96442.0,96430.0,0.208404]
["bitfinex","BTCUSD",1735309709172,0.07614397,96431.0,96430.0,0.208404]
["bitfinex","BTCUSD",1735309709525,0.07614397,96431.0,96430.0,0.213404]
["bitfinex","BTCUSD",1735309709736,0.07614397,96431.0,96429.0,0.00012635]
["bitfinex","BTCUSD",1735309709960,0.18013029,96430.0,96429.0,0.00012635]
["bitfinex","BTCUSD",1735309712246,0.18013029,96430.0,96429.0,0.00512635]
["bitfinex","BTCUSD",1735309712684,0.18013029,96430.0,96429.0,0.00012635]
["bitfinex","BTCUSD",1735309712893,0.18013029,96430.0,96429.0,0.00512635]
["bitfinex","BTCUSD",1735309713308,0.18013029,96430.0,96429.0,0.00412635]
["bitfinex","BTCUSD",1735309713514,0.18013029,96430.0,96429.0,0.00512635]
["bitfinex","BTCUSD",1735309713929,0.18013029,96430.0,96429.0,0.00412635]
["bitfinex","BTCUSD",1735309714374,0.18413029,96430.0,96429.0,0.00412635]
["bitfinex","BTCUSD",1735309714582,0.22288232,96430.0,96429.0,0.00412635]
["bitfinex","BTCUSD",1735309714786,0.22288232,96430.0,96429.0,0.00012635]
["bitfinex","BTCUSD",1735309714991,0.18413029,96430.0,96429.0,0.00012635]
["bitfinex","BTCUSD",1735309715658,0.18013029,96430.0,96429.0,0.00412635]
["bitfinex","BTCUSD",1735309715862,0.18013029,96430.0,96429.0,0.00429755]
["bitfinex","BTCUSD",1735309716093,0.18013029,96430.0,96429.0,0.00129755]
["bitfinex","BTCUSD",1735309716270,0.18013029,96430.0,96429.0,0.00329755]
["bitfinex","BTCUSD",1735309716471,0.18013029,96430.0,96429.0,0.00229755]
["bitfinex","BTCUSD",1735309716692,0.18013029,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309718016,0.18013029,96430.0,96429.0,0.00329755]
["bitfinex","BTCUSD",1735309718202,0.18013029,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309718586,0.18013029,96430.0,96429.0,0.00429755]
["bitfinex","BTCUSD",1735309718793,0.18013029,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309719006,0.18013029,96430.0,96429.0,0.00429755]
["bitfinex","BTCUSD",1735309719217,0.18013029,96430.0,96429.0,0.00529755]
["bitfinex","BTCUSD",1735309719408,0.18013029,96430.0,96429.0,0.00129755]
["bitfinex","BTCUSD",1735309719607,0.18013029,96430.0,96429.0,0.00529755]
["bitfinex","BTCUSD",1735309719825,0.18013029,96430.0,96429.0,0.00429755]
["bitfinex","BTCUSD",1735309720057,0.24188222,96430.0,96429.0,0.00429755]
["bitfinex","BTCUSD",1735309720267,0.20313029,96430.0,96429.0,0.00529755]
["bitfinex","BTCUSD",1735309720495,0.25303029,96430.0,96429.0,0.00529755]
["bitfinex","BTCUSD",1735309720905,0.25303029,96430.0,96429.0,0.00129755]
["bitfinex","BTCUSD",1735309721409,0.25303029,96430.0,96429.0,0.00529755]
["bitfinex","BTCUSD",1735309721648,0.25303029,96430.0,96429.0,0.00129755]
["bitfinex","BTCUSD",1735309721858,0.36723201,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309722085,0.37523201,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309722683,0.36723201,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309723379,0.37023201,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309724183,0.37423201,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309724518,0.37023201,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309724901,0.37123201,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309725105,0.36723201,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309725351,0.37023201,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309725540,0.37423201,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309725760,0.26724569,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309725968,0.22034569,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309726590,0.21734569,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309726813,0.22034569,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309727147,0.22043129,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309727397,0.32441761,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309727952,0.32041761,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309728168,0.31741761,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309728385,0.32141761,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309728520,0.31941761,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309728934,0.32041761,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309729148,0.32241761,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309731669,0.31741761,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309731855,0.31941761,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309732057,0.32241761,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309733356,0.21843129,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309734160,0.46843129,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309735395,0.56843129,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309735632,0.64898717,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309735850,0.72598717,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309736069,0.78849597,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309736281,0.89048229,96430.0,96429.0,0.00029755]
["bitfinex","BTCUSD",1735309736491,0.27614397,96409.0,96390.0,0.0924118]
["bitfinex","BTCUSD",1735309736709,0.66061829,96391.0,96390.0,0.09246332]
["bitfinex","BTCUSD",1735309736942,0.86878549,96391.0,96390.0,0.09246332]
["bitfinex","BTCUSD",1735309737365,0.90109758,96391.0,96390.0,5.152e-05]
["bitfinex","BTCUSD",1735309738684,0.90109758,96391.0,96390.0,0.00105152]
["bitfinex","BTCUSD",1735309738890,1.00109758,96391.0,96390.0,0.00105152]
["bitfinex","BTCUSD",1735309739284,1.00109758,96391.0,96390.0,5.152e-05]
["bitfinex","BTCUSD",1735309739731,1.00309758,96391.0,96390.0,5.152e-05]
["bitfinex","BTCUSD",1735309740499,0.97078549,96391.0,96390.0,5.152e-05]
["bitfinex","BTCUSD",1735309741073,0.98125715,96391.0,96390.0,5.152e-05]
["bitfinex","BTCUSD",1735309741349,1.00239154,96391.0,96390.0,5.152e-05]
["bitfinex","BTCUSD",1735309741543,1.00439154,96391.0,96390.0,5.152e-05]
["bitfinex","BTCUSD",1735309742476,0.97003457,96391.0,96390.0,5.152e-05]
["bitfinex","BTCUSD",1735309744966,1.00439154,96391.0,96390.0,5.152e-05]
["bitfinex","BTCUSD",1735309746426,0.82824757,96391.0,96390.0,5.152e-05]
["bitfinex","BTCUSD",1735309746632,1.00439154,96391.0,96390.0,5.152e-05]
["bitfinex","BTCUSD",1735309748410,1.08420363,96391.0,96390.0,5.152e-05]
["bitfinex","BTCUSD",1735309748873,0.52984397,96387.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735309749050,0.77381935,96387.0,96386.0,0.01051337]
["bitfinex","BTCUSD",1735309749250,0.80613144,96387.0,96386.0,0.01051337]
["bitfinex","BTCUSD",1735309750797,0.48999841,96387.0,96386.0,0.01051337]
["bitfinex","BTCUSD",1735309751007,0.63383029,96387.0,96386.0,0.01051337]
["bitfinex","BTCUSD",1735309751216,0.63983029,96387.0,96386.0,0.01151337]
["bitfinex","BTCUSD",1735309751618,0.68483303,96387.0,96386.0,0.01251337]
["bitfinex","BTCUSD",1735309751858,0.67883303,96387.0,96386.0,0.01151337]
["bitfinex","BTCUSD",1735309752025,0.67583303,96387.0,96386.0,0.01151337]
["bitfinex","BTCUSD",1735309752235,0.68483303,96387.0,96386.0,0.01251337]
["bitfinex","BTCUSD",1735309752608,0.78881935,96387.0,96386.0,0.01151337]
["bitfinex","BTCUSD",1735309752811,0.78881935,96387.0,96386.0,0.01251337]
["bitfinex","BTCUSD",1735309753047,0.62067538,96387.0,96386.0,0.01251337]
["bitfinex","BTCUSD",1735309753231,0.61167538,96387.0,96386.0,0.01151337]
["bitfinex","BTCUSD",1735309753427,0.61367538,96387.0,96386.0,0.01151337]
["bitfinex","BTCUSD",1735309753632,0.34613029,96387.0,96386.0,0.01151337]
["bitfinex","BTCUSD",1735309753806,0.20013029,96387.0,96386.0,0.01151337]
["bitfinex","BTCUSD",1735309754007,0.32313029,96387.0,96386.0,0.01151337]
["bitfinex","BTCUSD",1735309754363,0.41913029,96387.0,96386.0,0.01151337]
["bitfinex","BTCUSD",1735309754570,0.56913029,96387.0,96386.0,0.01151337]
["bitfinex","BTCUSD",1735309754782,0.66111661,96387.0,96386.0,0.01051337]
["bitfinex","BTCUSD",1735309755184,0.66511661,96387.0,96386.0,0.01151337]
["bitfinex","BTCUSD",1735309755390,0.65711661,96387.0,96386.0,0.01051337]
["bitfinex","BTCUSD",1735309755617,0.66111661,96387.0,96386.0,0.01051337]
["bitfinex","BTCUSD",1735309755836,0.66811661,96387.0,96386.0,0.01151337]
["bitfinex","BTCUSD",1735309756446,0.66811661,96387.0,96386.0,0.01051337]
["bitfinex","BTCUSD",1735309756654,0.65711661,96387.0,96386.0,0.01051337]
["bitfinex","BTCUSD",1735309756848,0.65711661,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309757079,0.66111661,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309757506,0.65711661,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309757714,0.66011661,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309757916,0.66611661,96387.0,96386.0,0.00651337]
["bitfinex","BTCUSD",1735309758189,0.45313029,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309758574,0.56313029,96387.0,96386.0,0.00651337]
["bitfinex","BTCUSD",1735309758731,0.56313029,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309758732,0.55713029,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309759138,0.56213029,96387.0,96386.0,0.00651337]
["bitfinex","BTCUSD",1735309759345,0.55713029,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309759745,0.45613029,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309759948,0.56311661,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309760174,0.46311661,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309760373,0.18613029,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309760592,0.10698632,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309760810,0.10898632,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309761018,0.10598632,96387.0,96386.0,0.00551337]
["bitfinex","BTCUSD",1735309761224,0.10398632,96387.0,96386.0,0.00568457]
["bitfinex","BTCUSD",1735309761397,0.10698632,96387.0,96386.0,0.00568457]
["bitfinex","BTCUSD",1735309761602,0.10607192,96387.0,96386.0,0.00568457]
["bitfinex","BTCUSD",1735309761808,0.10607192,96387.0,96386.0,0.00868457]
["bitfinex","BTCUSD",1735309762006,0.18221589,96387.0,96386.0,0.00868457]
["bitfinex","BTCUSD",1735309762214,0.18221589,96387.0,96386.0,0.00568457]
["bitfinex","BTCUSD",1735309762424,0.18221589,96387.0,96386.0,0.00968457]
["bitfinex","BTCUSD",1735309762942,0.18021589,96387.0,96386.0,0.00968457]
["bitfinex","BTCUSD",1735309763119,0.18021589,96387.0,96386.0,0.01068457]
["bitfinex","BTCUSD",1735309763342,8.56e-05,96387.0,96386.0,0.01068457]
["bitfinex","BTCUSD",1735309763536,8.56e-05,96387.0,96386.0,0.00968457]
["bitfinex","BTCUSD",1735309763757,8.56e-05,96387.0,96386.0,0.01068457]
["bitfinex","BTCUSD",1735309764123,8.56e-05,96387.0,96386.0,0.00668457]
["bitfinex","BTCUSD",1735309764328,0.07622957,96387.0,96386.0,0.00668457]
["bitfinex","BTCUSD",1735309764578,0.07622957,96387.0,96386.0,0.01068457]
["bitfinex","BTCUSD",1735309764755,8.56e-05,96387.0,96386.0,0.01068457]
["bitfinex","BTCUSD",1735309765511,0.07622957,96387.0,96386.0,0.01068457]
["bitfinex","BTCUSD",1735309768575,0.07622957,96387.0,96386.0,0.13752206]
["bitfinex","BTCUSD",1735309768576,8.56e-05,96387.0,96386.0,0.13752206]
["bitfinex","BTCUSD",1735309768725,8.56e-05,96387.0,96386.0,0.14777637]
["bitfinex","BTCUSD",1735309768936,8.56e-05,96387.0,96386.0,0.29777637]
["bitfinex","BTCUSD",1735309769135,8.56e-05,96387.0,96386.0,0.31726478]
["bitfinex","BTCUSD",1735309769539,8.56e-05,96387.0,96386.0,0.4202511]
["bitfinex","BTCUSD",1735309769762,0.07614397,96414.0,96407.0,0.333253]
["bitfinex","BTCUSD",1735309770200,0.07614397,96409.0,96407.0,0.333253]
["bitfinex","BTCUSD",1735309771006,0.07622957,96408.0,96401.0,0.207465]
["bitfinex","BTCUSD",1735309771207,0.07614397,96406.0,96400.0,0.286668]
["bitfinex","BTCUSD",1735309771467,0.07614397,96401.0,96400.0,0.286668]
["bitfinex","BTCUSD",1735309771678,0.07614397,96401.0,96395.0,0.0466]
["bitfinex","BTCUSD",1735309771882,0.07614397,96396.0,96395.0,0.0466]
["bitfinex","BTCUSD",1735309772063,0.07614397,96396.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735309772456,0.07614397,96394.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735309772868,0.07614397,96387.0,96386.0,0.00568457]
["bitfinex","BTCUSD",1735309773290,0.094157,96387.0,96386.0,0.00568457]
["bitfinex","BTCUSD",1735309774022,0.07614397,96387.0,96386.0,0.00568457]
["bitfinex","BTCUSD",1735309774219,0.07614397,96387.0,96386.0,0.01068457]
["bitfinex","BTCUSD",1735309774718,0.07614397,96387.0,96386.0,0.01168457]
["bitfinex","BTCUSD",1735309774922,0.07614397,96387.0,96386.0,0.00668457]
["bitfinex","BTCUSD",1735309775292,0.07614397,96387.0,96386.0,0.01268457]
["bitfinex","BTCUSD",1735309775912,0.07614397,96387.0,96386.0,0.01168457]
["bitfinex","BTCUSD",1735309776341,0.07614397,96387.0,96386.0,0.01268457]
["bitfinex","BTCUSD",1735309776923,0.07614397,96387.0,96386.0,0.00668457]
["bitfinex","BTCUSD",1735309777122,0.07614397,96387.0,96386.0,0.00568457]
["bitfinex","BTCUSD",1735309777327,0.07614397,96387.0,96386.0,0.00668457]
["bitfinex","BTCUSD",1735309777668,0.07614397,96387.0,96386.0,0.00568457]
["bitfinex","BTCUSD",1735309777869,0.07614397,96387.0,96386.0,0.01168457]
["bitfinex","BTCUSD",1735309778066,0.07714397,96387.0,96386.0,0.01168457]
["bitfinex","BTCUSD",1735309779347,0.07714397,96387.0,96386.0,0.01368457]
["bitfinex","BTCUSD",1735309779900,0.07614397,96387.0,96386.0,0.00568457]
["bitfinex","BTCUSD",1735309780104,0.07614397,96387.0,96386.0,0.01368457]
["bitfinex","BTCUSD",1735309780105,0.07714397,96387.0,96386.0,0.01368457]
["bitfinex","BTCUSD",1735309780345,0.07614397,96387.0,96386.0,0.00768457]
["bitfinex","BTCUSD",1735309780549,0.07614397,96387.0,96386.0,0.00568457]
["bitfinex","BTCUSD",1735309780696,0.07714397,96387.0,96386.0,0.01268457]
["bitfinex","BTCUSD",1735309780918,0.07714397,96387.0,96386.0,0.01468457]
["bitfinex","BTCUSD",1735309784148,0.001,96387.0,96386.0,0.01468457]
["bitfinex","BTCUSD",1735309785484,0.001,96387.0,96386.0,0.25653871]
["bitfinex","BTCUSD",1735309785863,0.001,96387.0,96386.0,0.40653871]
["bitfinex","BTCUSD",1735309786464,8.56e-05,96396.0,96387.0,0.15]
["bitfinex","BTCUSD",1735309786666,8.56e-05,96396.0,96395.0,0.287579]
["bitfinex","BTCUSD",1735309788058,0.0090856,96396.0,96395.0,0.288579]
["bitfinex","BTCUSD",1735309788876,0.0110856,96396.0,96395.0,0.288579]
["bitfinex","BTCUSD",1735309789194,0.0090856,96396.0,96395.0,0.288579]
["bitfinex","BTCUSD",1735309796964,0.0090856,96396.0,96395.0,0.49256532]
["bitfinex","BTCUSD",1735309797178,8.56e-05,96408.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735309798677,8.56e-05,96408.0,96407.0,0.210453]
["bitfinex","BTCUSD",1735309799112,8.56e-05,96408.0,96407.0,0.219453]
["bitfinex","BTCUSD",1735309800501,8.56e-05,96408.0,96407.0,0.31331927]
["bitfinex","BTCUSD",1735309800963,8.56e-05,96408.0,96407.0,0.66730559]
["bitfinex","BTCUSD",1735309801173,8.56e-05,96408.0,96407.0,0.46331927]
["bitfinex","BTCUSD",1735309801390,8.56e-05,96408.0,96407.0,0.23011927]
["bitfinex","BTCUSD",1735309801598,0.38766689,96408.0,96407.0,0.012]
["bitfinex","BTCUSD",1735309801810,0.72963358,96408.0,96407.0,0.012]
["bitfinex","BTCUSD",1735309802023,0.82963358,96408.0,96407.0,0.012]
["bitfinex","BTCUSD",1735309802232,0.92963358,96408.0,96407.0,0.012]
["bitfinex","BTCUSD",1735309802653,0.42614397,96406.0,96405.0,0.0924118]
["bitfinex","BTCUSD",1735309802866,0.07614397,96388.0,96373.0,0.207526]
["bitfinex","BTCUSD",1735309803113,0.07614397,96389.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735309803317,0.07614397,96388.0,96379.0,0.207683]
["bitfinex","BTCUSD",1735309803548,0.18013029,96388.0,96379.0,0.207683]
["bitfinex","BTCUSD",1735309804171,0.07614397,96388.0,96384.0,0.207673]
["bitfinex","BTCUSD",1735309804379,0.26934469,96388.0,96387.0,0.0121712]
["bitfinex","BTCUSD",1735309804585,0.34094469,96388.0,96387.0,0.0061712]
["bitfinex","BTCUSD",1735309804798,0.44094469,96388.0,96387.0,0.0061712]
["bitfinex","BTCUSD",1735309805011,0.59094469,96388.0,96387.0,0.0061712]
["bitfinex","BTCUSD",1735309805220,0.70141837,96388.0,96387.0,0.0061712]
["bitfinex","BTCUSD",1735309805438,0.70141837,96388.0,96379.0,0.000171]
["bitfinex","BTCUSD",1735309805439,0.42614397,96380.0,96379.0,0.000171]
["bitfinex","BTCUSD",1735309805649,0.78474459,96380.0,96379.0,0.000171]
["bitfinex","BTCUSD",1735309805852,0.78199523,96380.0,96379.0,0.000171]
["bitfinex","BTCUSD",1735309806904,0.31033029,96380.0,96379.0,0.000171]
["bitfinex","BTCUSD",1735309807113,0.07814397,96380.0,96379.0,0.00392036]
["bitfinex","BTCUSD",1735309807364,0.002,96380.0,96379.0,0.00392036]
["bitfinex","BTCUSD",1735309807577,0.002,96380.0,96379.0,0.00292036]
["bitfinex","BTCUSD",1735309807782,0.002,96380.0,96379.0,0.00392036]
["bitfinex","BTCUSD",1735309808216,0.07614397,96383.0,96382.0,0.00274936]
["bitfinex","BTCUSD",1735309808680,0.09317207,96388.0,96387.0,0.00274936]
["bitfinex","BTCUSD",1735309808897,5.132e-05,96388.0,96387.0,0.00274936]
["bitfinex","BTCUSD",1735309809136,5.132e-05,96388.0,96387.0,0.00378675]
["bitfinex","BTCUSD",1735309809352,5.132e-05,96388.0,96387.0,0.07948675]
["bitfinex","BTCUSD",1735309809566,5.132e-05,96388.0,96387.0,0.07844936]
["bitfinex","BTCUSD",1735309809792,5.132e-05,96388.0,96387.0,0.00274936]
["bitfinex","BTCUSD",1735309810243,5.132e-05,96388.0,96387.0,0.33807382]
["bitfinex","BTCUSD",1735309810451,0.07614397,96410.0,96407.0,0.21020236]
["bitfinex","BTCUSD",1735309810677,0.07614397,96426.0,96407.0,0.21020236]
["bitfinex","BTCUSD",1735309810886,8.56e-05,96430.0,96407.0,0.21020236]
["bitfinex","BTCUSD",1735309810887,0.00059886,96408.0,96407.0,0.21020236]
["bitfinex","BTCUSD",1735309811108,8.56e-05,96430.0,96429.0,0.21015536]
["bitfinex","BTCUSD",1735309811372,8.56e-05,96430.0,96429.0,0.36015536]
["bitfinex","BTCUSD",1735309811578,0.00013883,96430.0,96429.0,0.00274936]
["bitfinex","BTCUSD",1735309811996,0.07614397,96424.0,96423.0,0.00274936]
["bitfinex","BTCUSD",1735309812420,0.07614397,96424.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735309812636,0.07614397,96405.0,96401.0,0.00274936]
["bitfinex","BTCUSD",1735309812841,0.07614397,96405.0,96404.0,0.00274936]
["bitfinex","BTCUSD",1735309813568,0.07614397,96403.0,96401.0,0.00274936]
["bitfinex","BTCUSD",1735309813788,0.07614397,96403.0,96402.0,0.00274936]
["bitfinex","BTCUSD",1735309813976,0.07614397,96403.0,96402.0,0.21021336]
["bitfinex","BTCUSD",1735309814655,0.07614397,96403.0,96398.0,0.21022036]
["bitfinex","BTCUSD",1735309814866,0.07614397,96403.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735309814867,0.07614397,96403.0,96401.0,0.00274936]
["bitfinex","BTCUSD",1735309815280,0.07614397,96403.0,96402.0,0.21021336]
["bitfinex","BTCUSD",1735309815728,0.07614397,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1735309815944,0.00013883,96430.0,96404.0,0.00274936]
["bitfinex","BTCUSD",1735309815945,0.00013883,96430.0,96420.0,0.00274936]
["bitfinex","BTCUSD",1735309816159,0.07614397,96421.0,96420.0,0.00274936]
["bitfinex","BTCUSD",1735309816369,0.08375837,96421.0,96420.0,0.00274936]
["bitfinex","BTCUSD",1735309816595,0.07614397,96414.0,96413.0,0.00274936]
["bitfinex","BTCUSD",1735309816858,0.07614397,96416.0,96415.0,0.00274936]
["bitfinex","BTCUSD",1735309817100,0.00013883,96430.0,96420.0,0.00274936]
["bitfinex","BTCUSD",1735309817320,0.10398632,96429.0,96420.0,0.00274936]
["bitfinex","BTCUSD",1735309817532,0.07614397,96423.0,96422.0,0.00274936]
["bitfinex","BTCUSD",1735309817741,0.09914397,96423.0,96422.0,0.00274936]
["bitfinex","BTCUSD",1735309817955,0.09914397,96423.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735309817956,0.00313883,96430.0,96429.0,0.00274936]
["bitfinex","BTCUSD",1735309818595,0.00013883,96430.0,96429.0,0.00274936]
["bitfinex","BTCUSD",1735309819467,0.00013883,96430.0,96429.0,0.01074936]
["bitfinex","BTCUSD",1735309819606,0.00013883,96430.0,96429.0,0.01274936]
["bitfinex","BTCUSD",1735309820270,0.12712515,96430.0,96429.0,0.01]
["bitfinex","BTCUSD",1735309820508,0.23375603,96430.0,96429.0,0.01]
["bitfinex","BTCUSD",1735309820713,0.23375603,96430.0,96429.0,0.008]
["bitfinex","BTCUSD",1735309820926,0.20326912,96430.0,96429.0,0.008]
["bitfinex","BTCUSD",1735309821124,0.20326912,96430.0,96429.0,0.01]
["bitfinex","BTCUSD",1735309821879,0.023,96429.0,96425.0,0.00274936]
["bitfinex","BTCUSD",1735309822494,0.09914397,96426.0,96425.0,0.00274936]
["bitfinex","BTCUSD",1735309823535,0.09914397,96426.0,96425.0,0.00674936]
["bitfinex","BTCUSD",1735309823737,0.09914397,96426.0,96425.0,0.00274936]
["bitfinex","BTCUSD",1735309824699,0.07614397,96421.0,96420.0,0.00274936]
["bitfinex","BTCUSD",1735309825235,0.07614397,96421.0,96407.0,0.01035701]
["bitfinex","BTCUSD",1735309825448,0.09914397,96421.0,96420.0,0.00274936]
["bitfinex","BTCUSD",1735309825843,0.09914397,96409.0,96396.0,0.00274936]
["bitfinex","BTCUSD",1735309826070,0.20313029,96409.0,96396.0,0.00274936]
["bitfinex","BTCUSD",1735309826276,0.35313029,96409.0,96408.0,0.0081712]
["bitfinex","BTCUSD",1735309826521,0.45038093,96409.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735309826763,0.73166702,96409.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735309826988,0.28365497,96380.0,96379.0,0.000171]
["bitfinex","BTCUSD",1735309827195,0.53734129,96380.0,96379.0,0.000171]
["bitfinex","BTCUSD",1735309827407,0.68734129,96380.0,96379.0,0.000171]
["bitfinex","BTCUSD",1735309828280,0.68734129,96380.0,96379.0,0.00068426]
["bitfinex","BTCUSD",1735309828513,0.9809614,96380.0,96379.0,0.00068426]
["bitfinex","BTCUSD",1735309828933,0.9839614,96380.0,96379.0,0.00068426]
["bitfinex","BTCUSD",1735309829521,0.9809614,96380.0,96379.0,0.00068426]
["bitfinex","BTCUSD",1735309829725,0.9809614,96380.0,96379.0,0.00168426]
["bitfinex","BTCUSD",1735309829854,0.9839614,96380.0,96379.0,0.00068426]
["bitfinex","BTCUSD",1735309830058,0.9839614,96380.0,96328.0,0.207622]
["bitfinex","BTCUSD",1735309830059,0.19725064,96370.0,96335.0,0.00274936]
["bitfinex","BTCUSD",1735309830257,0.55038093,96370.0,96369.0,0.00022232]
["bitfinex","BTCUSD",1735309830503,0.58136305,96370.0,96369.0,0.00022232]
["bitfinex","BTCUSD",1735309830734,0.55038093,96370.0,96369.0,0.00022232]
["bitfinex","BTCUSD",1735309831141,0.58136305,96370.0,96369.0,0.00022232]
["bitfinex","BTCUSD",1735309831339,0.42649461,96352.0,96333.0,0.0001712]
["bitfinex","BTCUSD",1735309831654,0.56146305,96352.0,96351.0,0.00031691]
["bitfinex","BTCUSD",1735309831863,0.43323029,96352.0,96351.0,0.00031691]
["bitfinex","BTCUSD",1735309832027,0.53048093,96352.0,96351.0,0.00031691]
["bitfinex","BTCUSD",1735309832244,0.67708093,96352.0,96351.0,0.00031691]
["bitfinex","BTCUSD",1735309832448,0.32339461,96334.0,96333.0,0.0001712]
["bitfinex","BTCUSD",1735309832660,0.69090609,96334.0,96333.0,0.00032483]
["bitfinex","BTCUSD",1735309832855,0.35313029,96334.0,96333.0,0.00032483]
["bitfinex","BTCUSD",1735309833094,0.20313029,96334.0,96333.0,0.00032483]
["bitfinex","BTCUSD",1735309833865,0.07614397,96334.0,96333.0,0.00307419]
["bitfinex","BTCUSD",1735309834756,0.07614397,96339.0,96338.0,0.00274936]
["bitfinex","BTCUSD",1735309835324,0.07614397,96337.0,96336.0,0.00274936]
["bitfinex","BTCUSD",1735309835634,0.07614397,96337.0,96336.0,0.21035536]
["bitfinex","BTCUSD",1735309835864,0.07614397,96341.0,96340.0,0.00274936]
["bitfinex","BTCUSD",1735309836644,0.207526,96374.0,96352.0,0.00274936]
["bitfinex","BTCUSD",1735309836872,0.07614397,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1735309837074,0.07614397,96365.0,96363.0,0.00274936]
["bitfinex","BTCUSD",1735309837075,0.07614397,96383.0,96382.0,0.00274936]
["bitfinex","BTCUSD",1735309837283,0.07614397,96371.0,96370.0,0.00274936]
["bitfinex","BTCUSD",1735309837491,0.07614397,96367.0,96366.0,0.00274936]
["bitfinex","BTCUSD",1735309837689,0.07614397,96355.0,96354.0,0.00274936]
["bitfinex","BTCUSD",1735309837894,0.10398632,96367.0,96354.0,0.00274936]
["bitfinex","BTCUSD",1735309837895,0.07614397,96362.0,96354.0,0.00274936]
["bitfinex","BTCUSD",1735309838273,0.07614397,96355.0,96354.0,0.00274936]
["bitfinex","BTCUSD",1735309838450,0.15,96379.0,96347.0,0.207582]
["bitfinex","BTCUSD",1735309838451,0.07614397,96377.0,96376.0,0.00274936]
["bitfinex","BTCUSD",1735309838676,0.207479,96395.0,96381.0,0.00274936]
["bitfinex","BTCUSD",1735309838864,0.18013029,96383.0,96382.0,0.00274936]
["bitfinex","BTCUSD",1735309839316,0.20313029,96383.0,96382.0,0.00274936]
["bitfinex","BTCUSD",1735309839542,0.22119272,96383.0,96372.0,0.00274936]
["bitfinex","BTCUSD",1735309839756,0.07614397,96372.0,96371.0,0.00274936]
["bitfinex","BTCUSD",1735309840344,0.023,96376.0,96371.0,0.00274936]
["bitfinex","BTCUSD",1735309840345,0.003,96377.0,96376.0,0.00274936]
["bitfinex","BTCUSD",1735309840556,0.003,96377.0,96376.0,0.20777309]
["bitfinex","BTCUSD",1735309840765,0.290112,96427.0,96412.0,0.00274936]
["bitfinex","BTCUSD",1735309840969,0.290112,96427.0,96410.0,0.207445]
["bitfinex","BTCUSD",1735309840970,0.07614397,96416.0,96415.0,0.00274936]
["bitfinex","BTCUSD",1735309841386,0.00059766,96423.0,96415.0,0.00274936]
["bitfinex","BTCUSD",1735309841590,0.07614397,96419.0,96418.0,0.00274936]
["bitfinex","BTCUSD",1735309841836,0.09974163,96423.0,96422.0,0.00274936]
["bitfinex","BTCUSD",1735309842050,0.07774163,96423.0,96422.0,0.00274936]
["bitfinex","BTCUSD",1735309842264,0.00159766,96423.0,96422.0,0.00274936]
["bitfinex","BTCUSD",1735309842463,0.00059766,96423.0,96422.0,0.00274936]
["bitfinex","BTCUSD",1735309842893,0.00059766,96423.0,96422.0,0.00378633]
["bitfinex","BTCUSD",1735309843316,0.00059766,96423.0,96422.0,0.20777265]
["bitfinex","BTCUSD",1735309843549,0.00059766,96423.0,96422.0,0.20673568]
["bitfinex","BTCUSD",1735309843934,0.00059766,96423.0,96422.0,0.00874936]
["bitfinex","BTCUSD",1735309844129,0.00059766,96423.0,96422.0,0.00978625]
["bitfinex","BTCUSD",1735309844753,0.00059766,96423.0,96422.0,0.01178625]
["bitfinex","BTCUSD",1735309845171,0.00059766,96423.0,96422.0,0.00274936]
["bitfinex","BTCUSD",1735309845586,0.21441067,96423.0,96422.0,0.009]
["bitfinex","BTCUSD",1735309845791,0.023,96422.0,96403.0,0.00274936]
["bitfinex","BTCUSD",1735309846000,0.09914397,96408.0,96407.0,0.00274936]
["bitfinex","BTCUSD",1735309846478,0.09914397,96400.0,96399.0,0.00274936]
["bitfinex","BTCUSD",1735309846689,0.09914397,96400.0,96389.0,0.20749]
["bitfinex","BTCUSD",1735309846690,0.07614397,96393.0,96389.0,0.09239631]
["bitfinex","BTCUSD",1735309846890,0.09914397,96393.0,96392.0,0.00274936]
["bitfinex","BTCUSD",1735309848255,0.09929753,96393.0,96392.0,0.00374936]
["bitfinex","BTCUSD",1735309848677,0.09929753,96393.0,96392.0,0.00274936]
["bitfinex","BTCUSD",1735309848880,0.09914397,96392.0,96389.0,0.00274936]
["bitfinex","BTCUSD",1735309849082,0.09914397,96390.0,96389.0,0.00274936]
["bitfinex","BTCUSD",1735309849501,0.09914397,96385.0,96384.0,0.21025036]
["bitfinex","BTCUSD",1735309850471,0.07614397,96385.0,96384.0,0.21025036]
["bitfinex","BTCUSD",1735309850833,0.09914397,96385.0,96384.0,0.21025036]
["bitfinex","BTCUSD",1735309851042,0.09914397,96384.0,96383.0,0.00274936]
["bitfinex","BTCUSD",1735309851444,0.07614397,96375.0,96373.0,0.00274936]
["bitfinex","BTCUSD",1735309851822,0.023,96374.0,96373.0,0.00274936]
["bitfinex","BTCUSD",1735309852304,0.07614397,96379.0,96378.0,0.00274936]
["bitfinex","BTCUSD",1735309852464,0.00015356,96393.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735309852465,0.07614397,96388.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735309852669,0.07614397,96388.0,96387.0,0.00274936]
["bitfinex","BTCUSD",1735309852869,0.023,96388.0,96387.0,0.00274936]
["bitfinex","BTCUSD",1735309853097,0.07614397,96385.0,96379.0,0.207514]
["bitfinex","BTCUSD",1735309853298,0.07614397,96380.0,96379.0,0.00274936]
["bitfinex","BTCUSD",1735309853499,0.023,96379.0,96377.0,0.00274936]
["bitfinex","BTCUSD",1735309853699,0.09914397,96379.0,96378.0,0.004]
["bitfinex","BTCUSD",1735309853903,0.20313029,96379.0,96378.0,0.004]
["bitfinex","BTCUSD",1735309854098,0.09914397,96374.0,96373.0,0.002]
["bitfinex","BTCUSD",1735309854301,0.07614397,96363.0,96362.0,0.00274936]
["bitfinex","BTCUSD",1735309854505,0.023,96360.0,96359.0,0.00274936]
["bitfinex","BTCUSD",1735309854721,0.023,96360.0,96355.0,0.00274936]
["bitfinex","BTCUSD",1735309854722,0.12698632,96360.0,96355.0,0.00274936]
["bitfinex","BTCUSD",1735309854916,0.023,96358.0,96355.0,0.00274936]
["bitfinex","BTCUSD",1735309855268,0.12698632,96358.0,96355.0,0.00274936]
["bitfinex","BTCUSD",1735309855481,0.023,96358.0,96357.0,0.00274936]
["bitfinex","BTCUSD",1735309856552,0.20313029,96358.0,96357.0,0.0001712]
["bitfinex","BTCUSD",1735309856757,0.20413029,96358.0,96357.0,0.0001712]
["bitfinex","BTCUSD",1735309857003,0.20313029,96358.0,96357.0,0.0001712]
["bitfinex","BTCUSD",1735309857208,0.20313029,96358.0,96357.0,0.0071712]
["bitfinex","BTCUSD",1735309857621,0.20313029,96358.0,96357.0,0.0001712]
["bitfinex","BTCUSD",1735309857836,0.24519872,96358.0,96357.0,0.0001712]
["bitfinex","BTCUSD",1735309858072,0.39519872,96358.0,96357.0,0.0001712]
["bitfinex","BTCUSD",1735309858301,0.49244936,96358.0,96357.0,0.0001712]
["bitfinex","BTCUSD",1735309858518,0.28375497,96334.0,96333.0,0.0001712]
["bitfinex","BTCUSD",1735309858747,0.20313029,96334.0,96333.0,0.00032483]
["bitfinex","BTCUSD",1735309859186,0.023,96334.0,96333.0,0.00307419]
["bitfinex","BTCUSD",1735309860074,0.023,96334.0,96333.0,0.00407419]
["bitfinex","BTCUSD",1735309860291,0.023,96334.0,96333.0,0.00032483]
["bitfinex","BTCUSD",1735309860292,0.20313029,96334.0,96333.0,0.00032483]
["bitfinex","BTCUSD",1735309860718,0.45038093,96334.0,96333.0,0.00132483]
["bitfinex","BTCUSD",1735309860934,0.55038093,96334.0,96333.0,0.00132483]
["bitfinex","BTCUSD",1735309861144,0.55038093,96334.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309861145,0.45680197,96312.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309861369,0.56078829,96312.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309862456,0.75803893,96312.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309862667,0.79095309,96312.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309862875,0.81567835,96312.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309863329,0.8809046,96312.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309863771,0.8819046,96312.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309863978,0.66378829,96312.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309864383,0.66078829,96312.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309864616,0.75803893,96312.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309864825,0.48106761,96305.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309865036,0.85492552,96305.0,96304.0,0.00019921]
["bitfinex","BTCUSD",1735309865465,0.66080329,96305.0,96304.0,0.00019921]
["bitfinex","BTCUSD",1735309865887,0.75805393,96305.0,96304.0,0.00019921]
["bitfinex","BTCUSD",1735309866294,0.66080329,96305.0,96304.0,0.00019921]
["bitfinex","BTCUSD",1735309866509,0.75805393,96305.0,96304.0,0.00019921]
["bitfinex","BTCUSD",1735309866922,0.88855393,96305.0,96304.0,0.00119921]
["bitfinex","BTCUSD",1735309867167,0.99754025,96305.0,96304.0,0.00119921]
["bitfinex","BTCUSD",1735309867388,0.99454025,96305.0,96304.0,0.00019921]
["bitfinex","BTCUSD",1735309867611,0.99754025,96305.0,96304.0,0.00119921]
["bitfinex","BTCUSD",1735309867788,0.99254025,96305.0,96304.0,0.00119921]
["bitfinex","BTCUSD",1735309867943,0.99754025,96305.0,96304.0,0.00128481]
["bitfinex","BTCUSD",1735309868781,0.99454025,96305.0,96304.0,0.00028481]
["bitfinex","BTCUSD",1735309869196,0.99154025,96305.0,96304.0,0.00128481]
["bitfinex","BTCUSD",1735309869351,0.98954025,96305.0,96304.0,0.00028481]
["bitfinex","BTCUSD",1735309869560,0.99354025,96305.0,96304.0,0.00128481]
["bitfinex","BTCUSD",1735309869951,0.99154025,96305.0,96304.0,0.00128481]
["bitfinex","BTCUSD",1735309870278,0.99654025,96305.0,96304.0,0.00128481]
["bitfinex","BTCUSD",1735309870490,0.62220329,96305.0,96304.0,0.00028481]
["bitfinex","BTCUSD",1735309870693,0.81445393,96305.0,96304.0,0.00028481]
["bitfinex","BTCUSD",1735309870997,0.44639461,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309871207,0.55038093,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309871440,0.65436725,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309872068,0.33013029,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309872290,0.25398632,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309872707,0.18213029,96300.0,96299.0,0.0011712]
["bitfinex","BTCUSD",1735309872913,0.18013029,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309873321,0.10598632,96300.0,96299.0,0.0011712]
["bitfinex","BTCUSD",1735309873538,0.18313029,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309873742,0.10698632,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309873953,0.00015339,96305.0,96304.0,0.00274936]
["bitfinex","BTCUSD",1735309874158,0.00015339,96305.0,96304.0,0.21042436]
["bitfinex","BTCUSD",1735309874518,0.00015339,96305.0,96304.0,0.00274936]
["bitfinex","BTCUSD",1735309874736,0.07614397,96300.0,96299.0,0.0051712]
["bitfinex","BTCUSD",1735309874882,0.21892596,96300.0,96299.0,0.0051712]
["bitfinex","BTCUSD",1735309875121,0.20313029,96300.0,96299.0,0.0021712]
["bitfinex","BTCUSD",1735309875309,0.20313029,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309875519,0.20513029,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309875727,0.20513029,96300.0,96299.0,0.0041712]
["bitfinex","BTCUSD",1735309875970,0.20713029,96300.0,96299.0,0.0041712]
["bitfinex","BTCUSD",1735309876175,0.20713029,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309876373,0.20313029,96300.0,96299.0,0.0021712]
["bitfinex","BTCUSD",1735309876622,0.24462606,96300.0,96299.0,0.0041712]
["bitfinex","BTCUSD",1735309876846,0.39462606,96300.0,96299.0,0.0041712]
["bitfinex","BTCUSD",1735309877500,0.39462606,96300.0,96299.0,0.0021712]
["bitfinex","BTCUSD",1735309877716,0.49462606,96300.0,96299.0,0.0021712]
["bitfinex","BTCUSD",1735309878122,0.49462606,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309878577,0.49462606,96300.0,96299.0,0.0021712]
["bitfinex","BTCUSD",1735309879214,0.49662606,96300.0,96299.0,0.0031712]
["bitfinex","BTCUSD",1735309879424,0.49462606,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1735309879635,0.5948767,96300.0,96299.0,0.0011712]
["bitfinex","BTCUSD",1735309879851,0.5968767,96300.0,96299.0,0.0011712]
["bitfinex","BTCUSD",1735309880288,0.40691197,96261.0,96240.0,0.05]
["bitfinex","BTCUSD",1735309880469,0.42339461,96256.0,96240.0,0.05]
["bitfinex","BTCUSD",1735309880717,0.09914397,96246.0,96240.0,0.05]
["bitfinex","BTCUSD",1735309880925,0.45038093,96246.0,96240.0,0.05]
["bitfinex","BTCUSD",1735309881137,0.32339461,96241.0,96240.0,0.04505233]
["bitfinex","BTCUSD",1735309881302,0.51288471,96241.0,96240.0,0.04505233]
["bitfinex","BTCUSD",1735309881565,0.53588471,96241.0,96240.0,0.04505233]
["bitfinex","BTCUSD",1735309881784,0.43863407,96241.0,96240.0,0.04556484]
["bitfinex","BTCUSD",1735309882858,0.44963407,96241.0,96240.0,0.04656484]
["bitfinex","BTCUSD",1735309883068,0.19113029,96241.0,96240.0,0.04656484]
["bitfinex","BTCUSD",1735309883479,0.19113029,96241.0,96240.0,0.0493142]
["bitfinex","BTCUSD",1735309883714,0.18813029,96241.0,96240.0,0.0493142]
["bitfinex","BTCUSD",1735309884161,0.21113029,96241.0,96240.0,0.0493142]
["bitfinex","BTCUSD",1735309884378,0.20313029,96241.0,96240.0,0.0483142]
["bitfinex","BTCUSD",1735309884801,0.21113029,96241.0,96240.0,0.0493142]
["bitfinex","BTCUSD",1735309884976,0.20613029,96241.0,96240.0,0.0483142]
["bitfinex","BTCUSD",1735309885338,0.20613029,96241.0,96240.0,0.0503142]
["bitfinex","BTCUSD",1735309885554,0.22374332,96241.0,96240.0,0.04756484]
["bitfinex","BTCUSD",1735309885829,0.22374332,96241.0,96240.0,0.04956484]
["bitfinex","BTCUSD",1735309886492,0.22374332,96241.0,96240.0,0.04756484]
["bitfinex","BTCUSD",1735309886920,0.22474332,96241.0,96240.0,0.04756484]
["bitfinex","BTCUSD",1735309887129,0.37474332,96241.0,96240.0,0.04756484]
["bitfinex","BTCUSD",1735309887332,0.37474332,96241.0,96240.0,0.04556484]
["bitfinex","BTCUSD",1735309887739,0.37574332,96241.0,96240.0,0.04556484]
["bitfinex","BTCUSD",1735309887910,0.37474332,96241.0,96240.0,0.04556484]
["bitfinex","BTCUSD",1735309888279,0.37674332,96241.0,96240.0,0.04556484]
["bitfinex","BTCUSD",1735309888483,0.37674332,96241.0,96240.0,0.04656484]
["bitfinex","BTCUSD",1735309888606,0.37374332,96241.0,96240.0,0.04656484]
["bitfinex","BTCUSD",1735309888822,0.37374332,96241.0,96240.0,0.04556484]
["bitfinex","BTCUSD",1735309889044,0.37474332,96241.0,96240.0,0.04556484]
["bitfinex","BTCUSD",1735309889197,0.37474332,96241.0,96240.0,0.04656484]
["bitfinex","BTCUSD",1735309889399,0.33013029,96241.0,96240.0,0.04656484]
["bitfinex","BTCUSD",1735309889614,0.33013029,96241.0,96240.0,0.04556484]
["bitfinex","BTCUSD",1735309890078,0.27798632,96241.0,96240.0,0.04556484]
["bitfinex","BTCUSD",1735309890277,0.20413029,96241.0,96240.0,0.04556484]
["bitfinex","BTCUSD",1735309890494,0.18113029,96241.0,96240.0,0.0483142]
["bitfinex","BTCUSD",1735309890727,0.20224332,96241.0,96240.0,0.04556484]
["bitfinex","BTCUSD",1735309890927,0.22224332,96241.0,96240.0,0.0483142]
["bitfinex","BTCUSD",1735309891133,0.22124332,96241.0,96240.0,0.0483142]
["bitfinex","BTCUSD",1735309891378,0.14509935,96241.0,96240.0,0.0493142]
["bitfinex","BTCUSD",1735309891559,0.22624332,96241.0,96240.0,0.0483142]
["bitfinex","BTCUSD",1735309891960,0.22324332,96241.0,96240.0,0.0483142]
["bitfinex","BTCUSD",1735309892370,0.22124332,96241.0,96240.0,0.0503142]
["bitfinex","BTCUSD",1735309892717,0.0454,96296.0,96255.0,0.00274936]
["bitfinex","BTCUSD",1735309892937,0.10398632,96287.0,96282.0,0.00274936]
["bitfinex","BTCUSD",1735309893139,0.10398632,96287.0,96284.0,0.00274936]
["bitfinex","BTCUSD",1735309893353,0.07614397,96271.0,96270.0,0.00274936]
["bitfinex","BTCUSD",1735309893546,0.07614397,96264.0,96263.0,0.00274936]
["bitfinex","BTCUSD",1735309893784,0.07614397,96261.0,96260.0,0.00274936]
["bitfinex","BTCUSD",1735309894032,0.18013029,96261.0,96260.0,0.00274936]
["bitfinex","BTCUSD",1735309894241,0.07614397,96261.0,96260.0,0.00274936]
["bitfinex","BTCUSD",1735309894478,0.18013029,96261.0,96260.0,0.00326187]
["bitfinex","BTCUSD",1735309894866,0.22114332,96261.0,96260.0,0.00326187]
["bitfinex","BTCUSD",1735309895111,0.20313029,96261.0,96260.0,0.00326187]
["bitfinex","BTCUSD",1735309895322,0.09914397,96261.0,96260.0,0.00326187]
["bitfinex","BTCUSD",1735309895539,0.07614397,96276.0,96275.0,0.00274936]
["bitfinex","BTCUSD",1735309895740,0.18013029,96276.0,96275.0,0.00274936]
["bitfinex","BTCUSD",1735309896380,0.20313029,96276.0,96275.0,0.00274936]
["bitfinex","BTCUSD",1735309896810,0.26798772,96276.0,96275.0,0.00274936]
["bitfinex","BTCUSD",1735309896993,0.20613029,96276.0,96275.0,0.00274936]
["bitfinex","BTCUSD",1735309897407,0.023,96275.0,96263.0,0.00274936]
["bitfinex","BTCUSD",1735309897647,0.20613029,96276.0,96260.0,0.00051251]
["bitfinex","BTCUSD",1735309897648,0.230742,96273.0,96270.0,0.00274936]
["bitfinex","BTCUSD",1735309897852,0.023,96271.0,96270.0,0.00274936]
["bitfinex","BTCUSD",1735309897994,0.12698632,96271.0,96270.0,0.00274936]
["bitfinex","BTCUSD",1735309898457,0.230749,96270.0,96269.0,0.00274936]
["bitfinex","BTCUSD",1735309898668,0.230749,96270.0,96267.0,0.00274936]
["bitfinex","BTCUSD",1735309898669,0.28389697,96268.0,96267.0,0.00274936]
["bitfinex","BTCUSD",1735309898875,0.07614397,96261.0,96260.0,0.00326187]
["bitfinex","BTCUSD",1735309899088,0.20313029,96261.0,96260.0,0.00326187]
["bitfinex","BTCUSD",1735309899552,0.09914397,96261.0,96260.0,0.00326187]
["bitfinex","BTCUSD",1735309899933,0.023,96261.0,96260.0,0.00326187]
["bitfinex","BTCUSD",1735309900146,0.09914397,96261.0,96260.0,0.00326187]
["bitfinex","BTCUSD",1735309900308,0.07614397,96269.0,96268.0,0.00274936]
["bitfinex","BTCUSD",1735309900647,0.09914397,96269.0,96268.0,0.00274936]
["bitfinex","BTCUSD",1735309900959,0.07614397,96278.0,96277.0,0.00274936]
["bitfinex","BTCUSD",1735309901162,0.0001714,96304.0,96293.0,0.00274936]
["bitfinex","BTCUSD",1735309901163,0.207677,96303.0,96293.0,0.00274936]
["bitfinex","BTCUSD",1735309901530,0.07614397,96297.0,96296.0,0.00274936]
["bitfinex","BTCUSD",1735309901748,0.07614397,96291.0,96284.0,0.00274936]
["bitfinex","BTCUSD",1735309901983,0.0001714,96304.0,96258.0,0.207774]
["bitfinex","BTCUSD",1735309901984,0.07614397,96278.0,96274.0,0.00274936]
["bitfinex","BTCUSD",1735309902185,0.07614397,96271.0,96270.0,0.00274936]
["bitfinex","BTCUSD",1735309902400,0.09914397,96270.0,96268.0,0.00274936]
["bitfinex","BTCUSD",1735309902610,0.09914397,96260.0,96259.0,0.00274936]
["bitfinex","BTCUSD",1735309902814,0.09914397,96257.0,96256.0,0.00274936]
["bitfinex","BTCUSD",1735309903452,0.07614397,96271.0,96270.0,0.00274936]
["bitfinex","BTCUSD",1735309903655,0.03878223,96290.0,96279.0,0.00274936]
["bitfinex","BTCUSD",1735309903656,0.10398632,96285.0,96279.0,0.00274936]
["bitfinex","BTCUSD",1735309903859,0.07614397,96281.0,96280.0,0.00274936]
["bitfinex","BTCUSD",1735309904038,0.023,96279.0,96275.0,0.00274936]
["bitfinex","BTCUSD",1735309904281,0.07614397,96267.0,96266.0,0.00274936]
["bitfinex","BTCUSD",1735309904524,0.07614397,96267.0,96240.0,0.04513803]
["bitfinex","BTCUSD",1735309904525,0.07614397,96262.0,96259.0,0.00474936]
["bitfinex","BTCUSD",1735309904792,0.09914397,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1735309904988,0.230772,96259.0,96256.0,0.00274936]
["bitfinex","BTCUSD",1735309905218,0.07614397,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309905430,0.09914397,96243.0,96241.0,0.00326187]
["bitfinex","BTCUSD",1735309905642,0.41093929,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309906284,0.20313029,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309906504,0.023,96242.0,96241.0,0.00326187]
["bitfinex","BTCUSD",1735309906715,0.07614397,96248.0,96241.0,0.00326187]
["bitfinex","BTCUSD",1735309906936,0.207759,96266.0,96259.0,0.002]
["bitfinex","BTCUSD",1735309907157,0.023,96259.0,96256.0,0.00274936]
["bitfinex","BTCUSD",1735309907361,0.230779,96256.0,96255.0,0.00274936]
["bitfinex","BTCUSD",1735309907576,0.33476532,96256.0,96250.0,0.00274936]
["bitfinex","BTCUSD",1735309907815,0.09914397,96254.0,96253.0,0.00274936]
["bitfinex","BTCUSD",1735309907932,0.20313029,96254.0,96253.0,0.00274936]
["bitfinex","BTCUSD",1735309908984,0.07614397,96244.0,96243.0,0.00274936]
["bitfinex","BTCUSD",1735309909244,0.09914397,96244.0,96243.0,0.00274936]
["bitfinex","BTCUSD",1735309909486,0.023,96244.0,96243.0,0.00274936]
["bitfinex","BTCUSD",1735309909644,0.07614397,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309909854,0.09914397,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309910196,0.20313029,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309910363,0.22344332,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309910987,0.22344332,96246.0,96245.0,0.00774936]
["bitfinex","BTCUSD",1735309911194,0.22344332,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309911622,0.09914397,96246.0,96245.0,0.00374936]
["bitfinex","BTCUSD",1735309911969,0.09914397,96246.0,96245.0,0.00474936]
["bitfinex","BTCUSD",1735309912408,0.023,96246.0,96245.0,0.00374936]
["bitfinex","BTCUSD",1735309912579,0.09914397,96246.0,96245.0,0.00374936]
["bitfinex","BTCUSD",1735309912976,0.10014397,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309913159,0.028,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309913286,0.024,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309913513,0.10014397,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309913744,0.10014397,96246.0,96245.0,0.00574936]
["bitfinex","BTCUSD",1735309913944,0.09914397,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309914144,0.023,96246.0,96245.0,0.00474936]
["bitfinex","BTCUSD",1735309914381,0.09914397,96246.0,96245.0,0.00874936]
["bitfinex","BTCUSD",1735309914581,0.21304469,96246.0,96245.0,0.00874936]
["bitfinex","BTCUSD",1735309914809,0.21304469,96246.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309914810,0.09914397,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309915012,0.20313029,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309916217,0.20413029,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309916860,0.20513029,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309917211,0.20413029,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309918618,0.2671126,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309919905,0.20413029,96242.0,96241.0,0.00326187]
["bitfinex","BTCUSD",1735309920138,0.12798632,96242.0,96241.0,0.00326187]
["bitfinex","BTCUSD",1735309920564,0.001,96242.0,96241.0,0.00326187]
["bitfinex","BTCUSD",1735309920789,0.07631537,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309920997,0.09931537,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309921413,0.0001714,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309922480,0.0231714,96246.0,96245.0,0.00274936]
["bitfinex","BTCUSD",1735309922697,0.0231714,96246.0,96241.0,0.00451251]
["bitfinex","BTCUSD",1735309922698,0.09914397,96242.0,96241.0,0.00451251]
["bitfinex","BTCUSD",1735309922914,0.20313029,96242.0,96241.0,0.00451251]
["bitfinex","BTCUSD",1735309923148,0.20313029,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309923817,0.35313029,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309924698,0.35313029,96242.0,96241.0,0.00151251]
["bitfinex","BTCUSD",1735309924883,0.45711661,96242.0,96241.0,0.00151251]
["bitfinex","BTCUSD",1735309925162,0.65436725,96242.0,96241.0,0.00151251]
["bitfinex","BTCUSD",1735309925659,0.38397264,96242.0,96241.0,0.00151251]
["bitfinex","BTCUSD",1735309925874,0.20613029,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309926078,0.003,96242.0,96241.0,0.00326187]
["bitfinex","BTCUSD",1735309926286,0.18413029,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309926713,0.18313029,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309926934,0.45487004,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309927370,0.45887004,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309927608,0.36113029,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309927815,0.35713029,96242.0,96241.0,0.00051251]
["bitfinex","BTCUSD",1735309928528,0.35713029,96242.0,96241.0,0.00059821]
["bitfinex","BTCUSD",1735309928976,0.35313029,96242.0,96241.0,0.00059821]
["bitfinex","BTCUSD",1735309929191,0.43102056,96242.0,96241.0,0.00059821]
["bitfinex","BTCUSD",1735309929406,0.43502056,96242.0,96241.0,0.00059821]
["bitfinex","BTCUSD",1735309929623,0.43102056,96242.0,96241.0,0.00059821]
["bitfinex","BTCUSD",1735309929812,0.53102056,96242.0,96241.0,0.00059821]
["bitfinex","BTCUSD",1735309930081,0.6322712,96242.0,96241.0,0.00059821]
["bitfinex","BTCUSD",1735309930291,0.7105712,96242.0,96241.0,0.00059821]
["bitfinex","BTCUSD",1735309930508,0.7561712,96242.0,96241.0,0.00059821]
["bitfinex","BTCUSD",1735309930751,0.7521712,96242.0,96241.0,0.00059821]
["bitfinex","BTCUSD",1735309930956,0.8902681,96242.0,96241.0,0.00059821]
["bitfinex","BTCUSD",1735309931386,0.63120561,96241.0,96240.0,0.04513803]
["bitfinex","BTCUSD",1735309931589,0.83917825,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309932245,0.86217825,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309932687,0.87117825,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309932955,0.87117825,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309932956,0.48479732,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309933477,0.66994129,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309933748,0.66094129,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309934008,0.67392761,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309934255,0.32579732,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309934713,0.41994129,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309934922,0.57294129,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309935558,0.56094129,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309935801,0.66492761,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309935996,0.87117825,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309936207,0.86217825,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309936417,0.94047825,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309936630,0.94047825,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309936631,0.94847825,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309936841,0.84322761,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309937050,0.56309732,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309937260,0.57209732,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309937473,0.56609732,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309937830,0.73924129,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309938033,0.84722761,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309938265,0.94447825,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309938511,0.76892761,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309938675,0.58878364,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309938879,0.54694129,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309939078,0.54694129,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309939430,0.56094129,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309939763,0.84549193,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309939947,0.83949193,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309940163,0.9630842,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309940455,0.9600842,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309940841,0.9730842,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309941330,0.9690842,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309941745,0.9720842,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309941951,0.9540842,96241.0,96240.0,0.04529182]
["bitfinex","BTCUSD",1735309942331,0.9620842,96241.0,96240.0,0.04629182]
["bitfinex","BTCUSD",1735309942997,0.9620842,96241.0,96240.0,9.4e-07]
["bitfinex","BTCUSD",1735309943430,1.14488006,96241.0,96240.0,9.4e-07]
["bitfinex","BTCUSD",1735309943787,1.14188006,96241.0,96240.0,9.4e-07]
["bitfinex","BTCUSD",1735309943994,1.14788006,96241.0,96240.0,9.4e-07]
["bitfinex","BTCUSD",1735309944198,1.18183312,96241.0,96240.0,9.4e-07]
["bitfinex","BTCUSD",1735309944404,0.42339461,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309944609,0.65386457,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309945030,0.43013029,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309945453,0.52738093,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309945664,0.55038093,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309946084,0.43913029,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309946295,0.33013029,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309946501,0.33913029,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309946716,0.18913029,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309946933,0.18913029,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309947207,0.20613029,96237.0,96236.0,0.0020002]
["bitfinex","BTCUSD",1735309947609,0.30211661,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309947817,0.20313029,96237.0,96236.0,0.0020002]
["bitfinex","BTCUSD",1735309948444,0.18013029,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309948692,0.21213029,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309948906,0.46713029,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309949118,0.57111661,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309949339,0.58011661,96237.0,96236.0,0.0020002]
["bitfinex","BTCUSD",1735309949556,0.56211661,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309949958,0.56511661,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309950124,0.56511661,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309950341,0.56911661,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309950877,0.56511661,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309951057,0.36113029,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309951265,0.36513029,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309951469,0.37413029,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309951681,0.35713029,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309952084,0.11098632,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309952341,0.18713029,96237.0,96236.0,0.00274956]
["bitfinex","BTCUSD",1735309952556,0.007,96237.0,96236.0,0.00274956]
["bitfinex","BTCUSD",1735309952718,0.014,96237.0,96236.0,0.00274956]
["bitfinex","BTCUSD",1735309953357,0.017,96237.0,96236.0,0.00274956]
["bitfinex","BTCUSD",1735309953824,0.014,96237.0,96236.0,0.17984956]
["bitfinex","BTCUSD",1735309954031,0.014,96237.0,96236.0,0.28736864]
["bitfinex","BTCUSD",1735309954247,0.0001714,96241.0,96240.0,0.21056236]
["bitfinex","BTCUSD",1735309954870,0.09914397,96237.0,96236.0,0.0801002]
["bitfinex","BTCUSD",1735309955275,0.20313029,96237.0,96236.0,0.00474956]
["bitfinex","BTCUSD",1735309955477,0.023,96237.0,96236.0,0.00274956]
["bitfinex","BTCUSD",1735309955680,0.0001714,96241.0,96240.0,0.00274936]
["bitfinex","BTCUSD",1735309955884,0.08231537,96241.0,96240.0,0.00374936]
["bitfinex","BTCUSD",1735309956285,0.07631537,96241.0,96240.0,0.00274936]
["bitfinex","BTCUSD",1735309957441,0.07631537,96241.0,96240.0,0.00774936]
["bitfinex","BTCUSD",1735309957916,0.07631537,96241.0,96240.0,0.00274936]
["bitfinex","BTCUSD",1735309958118,0.07614397,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309958323,0.18013029,96237.0,96236.0,0.00274956]
["bitfinex","BTCUSD",1735309958524,0.20313029,96237.0,96236.0,0.00274956]
["bitfinex","BTCUSD",1735309959207,0.22346046,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309959552,0.22346046,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309960257,0.37346046,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309960720,0.47346046,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309960924,0.5707111,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309961144,0.4707111,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309961354,0.4707111,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309961563,0.5707111,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309961775,0.5707111,96237.0,96236.0,0.0050002]
["bitfinex","BTCUSD",1735309961983,0.5707111,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309962195,0.25398632,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309962660,0.10398632,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309962883,0.18213029,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309963088,0.20513029,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309963302,0.20313029,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309963730,0.18013029,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309963941,0.10398632,96237.0,96236.0,0.00274956]
["bitfinex","BTCUSD",1735309964125,0.18013029,96237.0,96236.0,0.00274956]
["bitfinex","BTCUSD",1735309964632,0.18013029,96237.0,96236.0,0.00574956]
["bitfinex","BTCUSD",1735309964872,0.18030149,96237.0,96236.0,0.00574956]
["bitfinex","BTCUSD",1735309965082,0.41289466,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309965300,0.35430149,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309965760,0.35330149,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309965971,0.35530149,96237.0,96236.0,0.0060002]
["bitfinex","BTCUSD",1735309966184,0.35530149,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309966409,0.43241178,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309966627,0.43041178,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309967273,0.0001712,96237.0,96236.0,0.00374956]
["bitfinex","BTCUSD",1735309967492,0.07631517,96237.0,96236.0,0.00374956]
["bitfinex","BTCUSD",1735309968129,0.0001712,96237.0,96236.0,0.00374956]
["bitfinex","BTCUSD",1735309968349,0.0001712,96237.0,96236.0,0.00274956]
["bitfinex","BTCUSD",1735309968555,0.0001712,96237.0,96236.0,0.00674956]
["bitfinex","BTCUSD",1735309969012,0.0021712,96237.0,96236.0,0.00674956]
["bitfinex","BTCUSD",1735309969192,0.0021712,96237.0,96236.0,0.13358855]
["bitfinex","BTCUSD",1735309969396,0.0001712,96237.0,96236.0,0.12958855]
["bitfinex","BTCUSD",1735309969604,0.0001712,96237.0,96236.0,0.23358855]
["bitfinex","BTCUSD",1735309969807,0.0001712,96237.0,96236.0,0.23354956]
["bitfinex","BTCUSD",1735309970081,0.0001712,96237.0,96236.0,0.1308002]
["bitfinex","BTCUSD",1735309970315,0.0001712,96237.0,96236.0,0.13254956]
["bitfinex","BTCUSD",1735309970556,0.0021712,96237.0,96236.0,0.13254956]
["bitfinex","BTCUSD",1735309971379,0.0021712,96237.0,96236.0,0.12854956]
["bitfinex","BTCUSD",1735309971798,0.0001712,96237.0,96236.0,0.13454956]
["bitfinex","BTCUSD",1735309972013,0.0011712,96237.0,96236.0,0.12854956]
["bitfinex","BTCUSD",1735309972420,0.0011712,96237.0,96236.0,0.13754956]
["bitfinex","BTCUSD",1735309972616,0.0001712,96237.0,96236.0,0.13754956]
["bitfinex","BTCUSD",1735309972822,0.0011712,96237.0,96236.0,0.14354956]
["bitfinex","BTCUSD",1735309972963,0.0011712,96237.0,96236.0,0.13454956]
["bitfinex","BTCUSD",1735309973377,0.0001712,96237.0,96236.0,0.01174956]
["bitfinex","BTCUSD",1735309973587,0.0001712,96237.0,96236.0,0.01774956]
["bitfinex","BTCUSD",1735309973823,0.0011712,96237.0,96236.0,0.01774956]
["bitfinex","BTCUSD",1735309974030,0.07731517,96237.0,96236.0,0.01774956]
["bitfinex","BTCUSD",1735309974235,0.10814503,96237.0,96236.0,0.01774956]
["bitfinex","BTCUSD",1735309974532,0.07731517,96237.0,96236.0,0.01774956]
["bitfinex","BTCUSD",1735309974926,0.07731517,96237.0,96236.0,0.00874956]
["bitfinex","BTCUSD",1735309975139,0.07631517,96237.0,96236.0,0.00274956]
["bitfinex","BTCUSD",1735309975349,0.07631517,96237.0,96236.0,0.01174956]
["bitfinex","BTCUSD",1735309975576,0.07631517,96237.0,96236.0,0.0150002]
["bitfinex","BTCUSD",1735309975577,0.10031517,96237.0,96236.0,0.0150002]
["bitfinex","BTCUSD",1735309975779,0.20430149,96237.0,96236.0,0.0150002]
["bitfinex","BTCUSD",1735309975984,0.20430149,96237.0,96236.0,0.0060002]
["bitfinex","BTCUSD",1735309976195,0.20330149,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309976410,0.20330149,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309976621,0.20330149,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309976849,0.20330149,96237.0,96236.0,0.00274956]
["bitfinex","BTCUSD",1735309977118,0.20330149,96237.0,96236.0,0.00574956]
["bitfinex","BTCUSD",1735309977343,0.20330149,96237.0,96236.0,0.00674956]
["bitfinex","BTCUSD",1735309978366,0.20330149,96237.0,96236.0,0.00374956]
["bitfinex","BTCUSD",1735309978605,0.20330149,96237.0,96236.0,0.00774956]
["bitfinex","BTCUSD",1735309978847,0.20330149,96237.0,96236.0,0.00374956]
["bitfinex","BTCUSD",1735309979082,0.20330149,96237.0,96236.0,0.00474956]
["bitfinex","BTCUSD",1735309979332,0.20430149,96237.0,96236.0,0.00474956]
["bitfinex","BTCUSD",1735309979569,0.0011712,96237.0,96236.0,0.00474956]
["bitfinex","BTCUSD",1735309979791,0.0011712,96237.0,96236.0,0.08614956]
["bitfinex","BTCUSD",1735309979792,0.0001712,96237.0,96236.0,0.08614956]
["bitfinex","BTCUSD",1735309980013,0.0001712,96237.0,96236.0,0.18718853]
["bitfinex","BTCUSD",1735309980667,0.0001712,96237.0,96236.0,0.08718853]
["bitfinex","BTCUSD",1735309980876,0.0011712,96237.0,96236.0,0.00974956]
["bitfinex","BTCUSD",1735309981322,0.20430149,96237.0,96236.0,0.00774956]
["bitfinex","BTCUSD",1735309981625,0.20430149,96237.0,96236.0,0.01174956]
["bitfinex","BTCUSD",1735309981830,0.20430149,96237.0,96236.0,0.00774956]
["bitfinex","BTCUSD",1735309982119,0.20330149,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309982363,0.28609248,96237.0,96236.0,0.01174956]
["bitfinex","BTCUSD",1735309982625,0.28609248,96237.0,96236.0,0.0040002]
["bitfinex","BTCUSD",1735309982866,0.28609248,96237.0,96236.0,0.0060002]
["bitfinex","BTCUSD",1735309983153,0.28609248,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309983379,0.43609248,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309983866,0.43609248,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309984075,0.35330149,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309984525,0.35330149,96237.0,96236.0,0.0040002]
["bitfinex","BTCUSD",1735309984945,0.35330149,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309985215,0.42970149,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309985394,0.47640149,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309985631,0.58338781,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309985840,0.48140149,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309986048,0.47640149,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309986256,0.25415752,96237.0,96236.0,0.00274956]
["bitfinex","BTCUSD",1735309986467,0.25915752,96237.0,96236.0,0.00274956]
["bitfinex","BTCUSD",1735309986883,0.25915752,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309986884,0.27715752,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309987318,0.35630149,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309987535,0.35830149,96237.0,96236.0,0.0010002]
["bitfinex","BTCUSD",1735309987754,0.35630149,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309987964,0.67665213,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309988177,0.67865213,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309988392,0.78063845,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309988603,0.77763845,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309988808,0.78063845,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309989044,0.77863845,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309989260,0.79014852,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309989744,0.79214852,96237.0,96236.0,2e-07]
["bitfinex","BTCUSD",1735309990147,0.27339461,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735309990373,0.27339461,96232.0,96230.0,8.4e-07]
["bitfinex","BTCUSD",1735309990374,0.49979461,96231.0,96230.0,8.4e-07]
["bitfinex","BTCUSD",1735309990585,0.83461393,96231.0,96230.0,8.4e-07]
["bitfinex","BTCUSD",1735309991455,0.83461393,96231.0,96222.0,7e-05]
["bitfinex","BTCUSD",1735309991456,0.63124461,96223.0,96222.0,8.4e-07]
["bitfinex","BTCUSD",1735309991665,0.83463093,96223.0,96222.0,8.4e-07]
["bitfinex","BTCUSD",1735309991878,0.93861725,96223.0,96222.0,8.4e-07]
["bitfinex","BTCUSD",1735309992094,0.53400697,96217.0,96202.0,8.56e-05]
["bitfinex","BTCUSD",1735309992313,0.63799329,96217.0,96202.0,8.56e-05]
["bitfinex","BTCUSD",1735309992728,0.75824393,96217.0,96202.0,8.56e-05]
["bitfinex","BTCUSD",1735309992958,0.66099329,96217.0,96202.0,8.56e-05]
["bitfinex","BTCUSD",1735309993165,0.76447693,96217.0,96202.0,8.56e-05]
["bitfinex","BTCUSD",1735309993413,0.86116848,96217.0,96202.0,8.56e-05]
["bitfinex","BTCUSD",1735309993632,0.86416848,96217.0,96202.0,8.56e-05]
["bitfinex","BTCUSD",1735309993851,0.63012852,96203.0,96202.0,8.56e-05]
["bitfinex","BTCUSD",1735309994058,0.7368642,96203.0,96202.0,8.56e-05]
["bitfinex","BTCUSD",1735309994268,0.44583552,96202.0,96201.0,4e-08]
["bitfinex","BTCUSD",1735309994477,0.73015252,96192.0,96187.0,5.914e-05]
["bitfinex","BTCUSD",1735309994698,0.73015252,96192.0,96164.0,0.00274936]
["bitfinex","BTCUSD",1735309994699,0.208003,96152.0,96151.0,0.04883838]
["bitfinex","BTCUSD",1735309994917,0.5105742,96152.0,96151.0,0.04883838]
["bitfinex","BTCUSD",1735309995136,0.4105742,96152.0,96151.0,0.04883838]
["bitfinex","BTCUSD",1735309995353,0.09858488,96152.0,96151.0,0.04883838]
["bitfinex","BTCUSD",1735309995562,0.44123179,96152.0,96151.0,0.04883838]
["bitfinex","BTCUSD",1735309995802,0.4105742,96152.0,96151.0,0.04883838]
["bitfinex","BTCUSD",1735309996062,0.24858488,96151.0,96144.0,8.57e-05]
["bitfinex","BTCUSD",1735309996289,0.24858488,96151.0,96128.0,6.595e-05]
["bitfinex","BTCUSD",1735309996290,0.07558488,96130.0,96128.0,9.5e-07]
["bitfinex","BTCUSD",1735309996508,0.6376242,96129.0,96128.0,9.5e-07]
["bitfinex","BTCUSD",1735309996741,0.6606242,96129.0,96128.0,9.5e-07]
["bitfinex","BTCUSD",1735309996958,0.7606242,96129.0,96128.0,9.5e-07]
["bitfinex","BTCUSD",1735309997389,0.79787253,96129.0,96128.0,9.5e-07]
["bitfinex","BTCUSD",1735309997605,0.53365588,96121.0,96119.0,8.56e-05]
["bitfinex","BTCUSD",1735309997826,0.6376422,96121.0,96119.0,8.56e-05]
["bitfinex","BTCUSD",1735309998284,0.87429053,96121.0,96119.0,8.56e-05]
["bitfinex","BTCUSD",1735309998504,0.07558488,96098.0,96097.0,0.00501401]
["bitfinex","BTCUSD",1735309998722,0.1795712,96098.0,96097.0,0.00501401]
["bitfinex","BTCUSD",1735309998933,0.18008175,96098.0,96097.0,0.00501401]
["bitfinex","BTCUSD",1735309999174,0.62948175,96098.0,96097.0,0.00501401]
["bitfinex","BTCUSD",1735309999389,0.62948175,96098.0,96064.0,0.00058801]
["bitfinex","BTCUSD",1735309999390,0.42558488,96093.0,96064.0,0.00058801]
["bitfinex","BTCUSD",1735309999603,0.22558488,96085.0,96064.0,0.00058801]
["bitfinex","BTCUSD",1735309999829,0.3295712,96085.0,96064.0,0.00058801]
["bitfinex","BTCUSD",1735310000044,0.3525712,96085.0,96064.0,0.00058801]
["bitfinex","BTCUSD",1735310000253,0.09858488,96078.0,96064.0,0.00058801]
["bitfinex","BTCUSD",1735310000496,0.3525712,96078.0,96064.0,0.00058801]
["bitfinex","BTCUSD",1735310000712,0.39398696,96078.0,96064.0,0.00058801]
["bitfinex","BTCUSD",1735310000922,0.3525712,96078.0,96064.0,0.00058801]
["bitfinex","BTCUSD",1735310001160,0.07558488,96061.0,96046.0,0.10104096]
["bitfinex","BTCUSD",1735310001371,0.07548088,96061.0,96049.0,0.1]
["bitfinex","BTCUSD",1735310001587,0.07548088,96061.0,96046.0,0.1]
["bitfinex","BTCUSD",1735310001799,0.07548088,96059.0,96041.0,0.0831]
["bitfinex","BTCUSD",1735310002018,0.208197,96063.0,96041.0,0.0831]
["bitfinex","BTCUSD",1735310002019,0.07548088,96056.0,96041.0,0.0831]
["bitfinex","BTCUSD",1735310002231,0.2024672,96056.0,96041.0,0.0831]
["bitfinex","BTCUSD",1735310002452,0.20297712,96056.0,96037.0,0.0455]
["bitfinex","BTCUSD",1735310002664,0.20297712,96056.0,96055.0,0.00107446]
["bitfinex","BTCUSD",1735310002896,0.35297712,96056.0,96055.0,0.00207446]
["bitfinex","BTCUSD",1735310003122,0.51879217,96056.0,96055.0,0.00207446]
["bitfinex","BTCUSD",1735310003351,0.53372488,96041.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735310003579,0.5377112,96041.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735310004260,0.5607112,96041.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735310004976,0.5617112,96041.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735310005407,0.5707112,96041.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735310005615,0.48523032,96041.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735310005821,0.5627112,96041.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735310006039,0.64980522,96041.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735310006479,0.74980522,96041.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735310006909,0.07548088,96012.0,96003.0,0.208324]
["bitfinex","BTCUSD",1735310007133,0.1794672,96012.0,96003.0,0.208324]
["bitfinex","BTCUSD",1735310007344,0.15,96025.0,96003.0,0.208324]
["bitfinex","BTCUSD",1735310007345,0.07548088,96019.0,96010.0,0.20831]
["bitfinex","BTCUSD",1735310007565,0.07548088,96030.0,96013.0,0.208305]
["bitfinex","BTCUSD",1735310007780,0.10398632,96029.0,96021.0,0.208286]
["bitfinex","BTCUSD",1735310008007,0.07548088,96033.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735310008261,0.07548088,96026.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735310008475,0.00050992,96029.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735310008685,0.00050992,96029.0,96018.0,0.00104132]
["bitfinex","BTCUSD",1735310008927,0.07548088,96026.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735310009138,0.00150992,96029.0,96024.0,0.208279]
["bitfinex","BTCUSD",1735310009592,0.00150992,96029.0,96022.0,0.1]
["bitfinex","BTCUSD",1735310009809,0.00150992,96029.0,96025.0,0.208278]
["bitfinex","BTCUSD",1735310010257,0.00050992,96029.0,96028.0,0.1]
["bitfinex","BTCUSD",1735310010472,0.00050992,96029.0,96028.0,0.14624118]
["bitfinex","BTCUSD",1735310011190,0.00150992,96029.0,96028.0,0.14624118]
["bitfinex","BTCUSD",1735310011419,0.00050992,96029.0,96028.0,0.1452]
["bitfinex","BTCUSD",1735310011626,0.00050992,96029.0,96028.0,0.0472]
["bitfinex","BTCUSD",1735310011838,0.00150992,96029.0,96028.0,0.1482412]
["bitfinex","BTCUSD",1735310012041,0.00250992,96029.0,96028.0,0.1452]
["bitfinex","BTCUSD",1735310012469,0.00150992,96029.0,96028.0,0.1452]
["bitfinex","BTCUSD",1735310013099,0.00150992,96029.0,96028.0,0.14624113]
["bitfinex","BTCUSD",1735310013307,0.00250992,96029.0,96028.0,0.14924113]
["bitfinex","BTCUSD",1735310013518,0.208149,96085.0,96063.0,0.208194]
["bitfinex","BTCUSD",1735310013723,0.358155,96082.0,96059.0,0.208203]
["bitfinex","BTCUSD",1735310013930,0.15,96080.0,96059.0,0.208203]
["bitfinex","BTCUSD",1735310014135,0.173,96078.0,96059.0,0.208203]
["bitfinex","BTCUSD",1735310014293,0.173,96076.0,96059.0,0.208203]
["bitfinex","BTCUSD",1735310014516,0.15,96074.0,96066.0,0.208189]
["bitfinex","BTCUSD",1735310014723,0.07548088,96069.0,96066.0,0.208189]
["bitfinex","BTCUSD",1735310014927,0.07548088,96068.0,96054.0,0.1]
["bitfinex","BTCUSD",1735310015136,0.17962015,96069.0,96054.0,0.1]
["bitfinex","BTCUSD",1735310015493,0.07548088,96067.0,96054.0,0.1]
["bitfinex","BTCUSD",1735310015700,0.0934429,96067.0,96051.0,0.00104091]
["bitfinex","BTCUSD",1735310015916,0.07548088,96044.0,96035.0,0.1]
["bitfinex","BTCUSD",1735310016128,0.07548088,96055.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735310016335,0.07663383,96069.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735310016555,0.10398632,96068.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735310016792,0.00115295,96069.0,96063.0,0.208195]
["bitfinex","BTCUSD",1735310016998,0.001,96067.0,96065.0,0.208192]
["bitfinex","BTCUSD",1735310017235,0.002,96067.0,96065.0,0.416384]
["bitfinex","BTCUSD",1735310017435,0.002,96067.0,96065.0,0.208192]
["bitfinex","BTCUSD",1735310017835,0.00015295,96069.0,96065.0,0.416382]
["bitfinex","BTCUSD",1735310018043,0.00015295,96069.0,96065.0,0.21019]
["bitfinex","BTCUSD",1735310018250,0.09848088,96066.0,96065.0,0.009]
["bitfinex","BTCUSD",1735310018459,0.40864762,96066.0,96065.0,0.009]
["bitfinex","BTCUSD",1735310018664,0.40864762,96066.0,96065.0,0.007]
["bitfinex","BTCUSD",1735310018862,0.40864762,96066.0,96065.0,0.011]
["bitfinex","BTCUSD",1735310019493,0.40864762,96066.0,96065.0,0.004]
["bitfinex","BTCUSD",1735310019702,0.40864762,96066.0,96065.0,0.013]
["bitfinex","BTCUSD",1735310019914,0.40864762,96066.0,96065.0,0.004]
["bitfinex","BTCUSD",1735310020118,0.07548088,96054.0,96044.0,0.208235]
["bitfinex","BTCUSD",1735310020330,0.10398632,96053.0,96044.0,0.208235]
["bitfinex","BTCUSD",1735310020531,0.07548088,96049.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735310020742,0.023,96046.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735310020949,0.07548088,96033.0,96024.0,0.208279]
["bitfinex","BTCUSD",1735310021155,0.07548088,96031.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310021365,0.10398632,96030.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310021576,0.023,96029.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310021778,0.00754809,96033.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310021779,0.07548088,96022.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310021990,0.00754809,96033.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310021991,0.07548088,96031.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310022209,0.005,96033.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735310022417,0.00015287,96031.0,96020.0,0.18702397]
["bitfinex","BTCUSD",1735310022628,0.00015287,96031.0,96028.0,0.20827]
["bitfinex","BTCUSD",1735310022837,0.00015287,96031.0,96030.0,0.208268]
["bitfinex","BTCUSD",1735310023518,0.023,96030.0,96025.0,8.57e-05]
["bitfinex","BTCUSD",1735310023672,0.11670024,96029.0,96025.0,8.57e-05]
["bitfinex","BTCUSD",1735310023871,0.10398632,96029.0,96025.0,8.57e-05]
["bitfinex","BTCUSD",1735310024300,0.1794672,96029.0,96025.0,8.57e-05]
["bitfinex","BTCUSD",1735310024515,0.1794672,96029.0,96025.0,0.0090857]
["bitfinex","BTCUSD",1735310025153,0.1794672,96029.0,96025.0,0.0100857]
["bitfinex","BTCUSD",1735310025371,0.07548088,96026.0,96025.0,0.0100857]
["bitfinex","BTCUSD",1735310025575,0.19752921,96026.0,96025.0,0.0100857]
["bitfinex","BTCUSD",1735310025785,0.19752921,96026.0,96025.0,0.0010857]
["bitfinex","BTCUSD",1735310026199,0.22052921,96026.0,96025.0,0.0060857]
["bitfinex","BTCUSD",1735310026413,0.2024672,96026.0,96025.0,8.57e-05]
["bitfinex","BTCUSD",1735310026621,0.2024672,96026.0,96025.0,0.0010857]
["bitfinex","BTCUSD",1735310026824,0.2034672,96026.0,96025.0,0.0070857]
["bitfinex","BTCUSD",1735310027036,0.1794672,96026.0,96025.0,0.0010857]
["bitfinex","BTCUSD",1735310027489,0.10398632,96026.0,96025.0,0.0020857]
["bitfinex","BTCUSD",1735310027692,0.10398632,96026.0,96025.0,8.57e-05]
["bitfinex","BTCUSD",1735310027915,0.1794672,96026.0,96025.0,8.57e-05]
["bitfinex","BTCUSD",1735310028070,0.10398632,96026.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310028271,0.1794672,96025.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735310028685,0.07548088,96024.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310028891,0.07548088,96021.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310029097,0.1794672,96021.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735310029300,0.10398632,96020.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310029698,0.001,96025.0,96018.0,0.007]
["bitfinex","BTCUSD",1735310029931,0.001,96025.0,96017.0,0.2083797]
["bitfinex","BTCUSD",1735310029932,0.001,96025.0,96024.0,0.1]
["bitfinex","BTCUSD",1735310030363,0.001,96025.0,96024.0,0.308281]
["bitfinex","BTCUSD",1735310030578,0.00015287,96031.0,96030.0,0.208268]
["bitfinex","BTCUSD",1735310031881,0.00015287,96031.0,96018.0,0.007]
["bitfinex","BTCUSD",1735310031882,0.07548088,96027.0,96018.0,0.007]
["bitfinex","BTCUSD",1735310032096,0.07548088,96027.0,96025.0,0.208277]
["bitfinex","BTCUSD",1735310032313,0.10398632,96026.0,96024.0,0.009]
["bitfinex","BTCUSD",1735310032743,0.09848088,96018.0,96001.0,0.21083]
["bitfinex","BTCUSD",1735310032946,0.1794672,96018.0,96006.0,0.208318]
["bitfinex","BTCUSD",1735310033164,0.07548088,96020.0,96007.0,0.00104148]
["bitfinex","BTCUSD",1735310033380,0.07548088,96020.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735310033594,0.07548088,96020.0,96012.0,0.208305]
["bitfinex","BTCUSD",1735310033806,0.07548088,96020.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735310034008,0.08302897,96020.0,96012.0,0.208305]
["bitfinex","BTCUSD",1735310034228,0.1794672,96020.0,96007.0,0.308318]
["bitfinex","BTCUSD",1735310034432,0.1814672,96020.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735310034650,0.1814672,96020.0,96012.0,0.208305]
["bitfinex","BTCUSD",1735310034885,0.10398632,96019.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735310035093,0.07748088,96020.0,96013.0,0.208304]
["bitfinex","BTCUSD",1735310035324,0.1814672,96020.0,96013.0,0.208304]
["bitfinex","BTCUSD",1735310035537,0.0956276,96020.0,96013.0,0.208304]
["bitfinex","BTCUSD",1735310035777,0.07548088,96020.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735310036202,0.07748088,96020.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735310036438,0.003,96020.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735310036647,0.001,96020.0,96019.0,0.00104139]
["bitfinex","BTCUSD",1735310036856,0.07548088,96032.0,96019.0,0.416584]
["bitfinex","BTCUSD",1735310037080,0.07548088,96025.0,96018.0,0.003]
["bitfinex","BTCUSD",1735310037307,0.07548088,96025.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735310037519,0.20203058,96030.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735310037739,0.10398632,96030.0,96025.0,0.208278]
["bitfinex","BTCUSD",1735310037953,0.1794672,96030.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735310038165,0.01796201,96029.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735310039268,0.07548088,96030.0,96020.0,0.002]
["bitfinex","BTCUSD",1735310039475,0.1794672,96030.0,96020.0,0.002]
["bitfinex","BTCUSD",1735310039701,0.07548088,96035.0,96017.0,0.10112703]
["bitfinex","BTCUSD",1735310039905,0.00754809,96054.0,96017.0,0.10112703]
["bitfinex","BTCUSD",1735310039906,0.00754809,96054.0,96026.0,0.416551]
["bitfinex","BTCUSD",1735310040121,0.07548088,96040.0,96029.0,0.1]
["bitfinex","BTCUSD",1735310040357,0.07548088,96040.0,96030.0,0.208268]
["bitfinex","BTCUSD",1735310040576,0.07548088,96040.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735310040846,0.07548088,96022.0,96005.0,0.0462]
["bitfinex","BTCUSD",1735310041083,0.07548088,96021.0,96017.0,0.0010857]
["bitfinex","BTCUSD",1735310041316,0.07548088,96022.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735310041524,0.07548088,96022.0,96017.0,0.0010857]
["bitfinex","BTCUSD",1735310041734,0.07548088,96022.0,96019.0,0.208292]
["bitfinex","BTCUSD",1735310041946,0.08302897,96022.0,96019.0,0.208292]
["bitfinex","BTCUSD",1735310042164,0.07548088,96022.0,96019.0,0.208292]
["bitfinex","BTCUSD",1735310042638,0.07548088,96022.0,96017.0,0.2083807]
["bitfinex","BTCUSD",1735310042817,0.09848088,96018.0,96017.0,0.0070857]
["bitfinex","BTCUSD",1735310043068,0.2024672,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310043478,0.1794672,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310043698,0.07548088,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310043899,0.07548088,96020.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310044110,0.07548088,96018.0,96017.0,0.0030857]
["bitfinex","BTCUSD",1735310044321,0.1794672,96018.0,96017.0,0.0030857]
["bitfinex","BTCUSD",1735310045355,0.1794672,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310045560,0.28015997,96018.0,96017.0,0.0080857]
["bitfinex","BTCUSD",1735310045769,0.28015997,96018.0,96017.0,0.0110857]
["bitfinex","BTCUSD",1735310045988,0.38255997,96018.0,96017.0,0.0110857]
["bitfinex","BTCUSD",1735310046200,0.38255997,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310046626,0.2818672,96018.0,96017.0,0.0010857]
["bitfinex","BTCUSD",1735310046828,0.1794672,96018.0,96017.0,0.0010857]
["bitfinex","BTCUSD",1735310047036,0.1794672,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310047243,0.2024672,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310047662,0.1794672,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310048085,0.10398632,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310048495,0.14277745,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310048693,0.10498632,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310048908,0.1804672,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310049113,0.1804672,96018.0,96017.0,0.0010857]
["bitfinex","BTCUSD",1735310049551,0.1804672,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310049973,0.1814672,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310050215,0.07648088,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310050427,0.07548088,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310050651,0.006,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310050851,0.07548088,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310051064,0.0923154,96019.0,96017.0,0.0020857]
["bitfinex","BTCUSD",1735310051286,0.001,96018.0,96017.0,0.0020857]
["bitfinex","BTCUSD",1735310051500,0.07548088,96024.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735310051707,0.07548088,96022.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735310051930,0.07548088,96022.0,96017.0,0.0100857]
["bitfinex","BTCUSD",1735310052144,0.07548088,96022.0,96017.0,0.2133807]
["bitfinex","BTCUSD",1735310052588,0.07548088,96022.0,96017.0,0.0050857]
["bitfinex","BTCUSD",1735310052796,0.07548088,96022.0,96017.0,0.2133797]
["bitfinex","BTCUSD",1735310053002,0.0001714,96025.0,96018.0,0.0010414]
["bitfinex","BTCUSD",1735310053003,0.07548088,96024.0,96018.0,0.0010414]
["bitfinex","BTCUSD",1735310053235,0.0001714,96025.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735310053470,0.0001714,96025.0,96024.0,0.17874126]
["bitfinex","BTCUSD",1735310053935,0.0001714,96025.0,96024.0,0.22834126]
["bitfinex","BTCUSD",1735310054195,0.0001714,96025.0,96024.0,0.2273]
["bitfinex","BTCUSD",1735310054840,0.0001714,96025.0,96024.0,0.002]
["bitfinex","BTCUSD",1735310055052,0.0011714,96025.0,96024.0,0.011]
["bitfinex","BTCUSD",1735310055258,0.0011714,96025.0,96024.0,0.002]
["bitfinex","BTCUSD",1735310055896,0.0011714,96025.0,96024.0,0.0010413]
["bitfinex","BTCUSD",1735310056314,0.0011714,96025.0,96024.0,0.17259113]
["bitfinex","BTCUSD",1735310056528,0.0011714,96025.0,96024.0,0.1826323]
["bitfinex","BTCUSD",1735310056744,0.0021714,96025.0,96024.0,0.11304117]
["bitfinex","BTCUSD",1735310056944,0.0011714,96025.0,96024.0,0.10404117]
["bitfinex","BTCUSD",1735310057149,0.0011714,96025.0,96024.0,0.11004117]
["bitfinex","BTCUSD",1735310057371,0.0001714,96025.0,96024.0,0.10104117]
["bitfinex","BTCUSD",1735310057574,0.0011714,96025.0,96024.0,0.10404117]
["bitfinex","BTCUSD",1735310057791,0.0011714,96025.0,96024.0,0.11304117]
["bitfinex","BTCUSD",1735310058000,0.0011714,96025.0,96024.0,0.18644042]
["bitfinex","BTCUSD",1735310058210,0.0011714,96025.0,96024.0,0.10404117]
["bitfinex","BTCUSD",1735310058419,0.0011714,96025.0,96024.0,0.11304117]
["bitfinex","BTCUSD",1735310058849,0.0011714,96025.0,96024.0,0.012]
["bitfinex","BTCUSD",1735310059056,0.0001714,96025.0,96024.0,0.009]
["bitfinex","BTCUSD",1735310059481,0.0011714,96025.0,96024.0,0.015]
["bitfinex","BTCUSD",1735310059690,0.0011714,96025.0,96024.0,0.006]
["bitfinex","BTCUSD",1735310059897,0.0001714,96025.0,96014.0,0.308301]
["bitfinex","BTCUSD",1735310060101,0.0001714,96025.0,96024.0,0.004]
["bitfinex","BTCUSD",1735310060336,0.00775192,96025.0,96024.0,0.003]
["bitfinex","BTCUSD",1735310060755,0.11173824,96025.0,96024.0,0.009]
["bitfinex","BTCUSD",1735310060963,0.00775192,96025.0,96024.0,0.009]
["bitfinex","BTCUSD",1735310061181,0.1796386,96025.0,96024.0,0.009]
["bitfinex","BTCUSD",1735310061391,0.28376188,96024.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310061669,0.07548088,96024.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1735310062939,0.0001714,96025.0,96021.0,0.1]
["bitfinex","BTCUSD",1735310063152,0.0001714,96025.0,96024.0,0.0791]
["bitfinex","BTCUSD",1735310063970,0.0001714,96025.0,96024.0,0.18014122]
["bitfinex","BTCUSD",1735310064588,0.0001714,96025.0,96024.0,0.18914122]
["bitfinex","BTCUSD",1735310064829,0.0001714,96025.0,96024.0,0.18014122]
["bitfinex","BTCUSD",1735310065029,0.0001714,96025.0,96024.0,0.1791]
["bitfinex","BTCUSD",1735310065659,0.0011714,96025.0,96024.0,0.1841]
["bitfinex","BTCUSD",1735310065918,0.0011714,96025.0,96024.0,0.08514117]
["bitfinex","BTCUSD",1735310066128,0.0001714,96025.0,96024.0,0.18914117]
["bitfinex","BTCUSD",1735310066526,0.0011714,96025.0,96024.0,0.19414117]
["bitfinex","BTCUSD",1735310066740,0.0011714,96025.0,96024.0,0.38003698]
["bitfinex","BTCUSD",1735310066950,0.0001714,96025.0,96024.0,0.28308632]
["bitfinex","BTCUSD",1735310067171,0.0001714,96025.0,96024.0,0.1811]
["bitfinex","BTCUSD",1735310067378,0.0001714,96025.0,96024.0,0.18714115]
["bitfinex","BTCUSD",1735310067596,0.0001714,96025.0,96024.0,0.18214115]
["bitfinex","BTCUSD",1735310068251,0.0001714,96025.0,96024.0,0.28612747]
["bitfinex","BTCUSD",1735310068458,0.0001714,96025.0,96024.0,0.28308632]
["bitfinex","BTCUSD",1735310068870,0.0021714,96025.0,96024.0,0.28308632]
["bitfinex","BTCUSD",1735310069101,0.0021714,96025.0,96024.0,0.37634223]
["bitfinex","BTCUSD",1735310069350,0.0021714,96025.0,96024.0,0.45760544]
["bitfinex","BTCUSD",1735310069554,0.0001714,96025.0,96024.0,0.45760544]
["bitfinex","BTCUSD",1735310069762,0.0021714,96025.0,96024.0,0.46560544]
["bitfinex","BTCUSD",1735310069976,0.0021714,96025.0,96024.0,0.45760544]
["bitfinex","BTCUSD",1735310070190,0.0021714,96025.0,96024.0,0.56159176]
["bitfinex","BTCUSD",1735310070404,0.0001714,96025.0,96024.0,0.60709176]
["bitfinex","BTCUSD",1735310070634,0.0001714,96025.0,96024.0,0.62794618]
["bitfinex","BTCUSD",1735310071057,0.0011714,96025.0,96024.0,0.62794618]
["bitfinex","BTCUSD",1735310071270,4e-07,96025.0,96024.0,0.62794618]
["bitfinex","BTCUSD",1735310072116,2.7e-07,96031.0,96030.0,0.27451912]
["bitfinex","BTCUSD",1735310072335,2.7e-07,96031.0,96030.0,0.58459176]
["bitfinex","BTCUSD",1735310072545,2.7e-07,96031.0,96030.0,0.6170166]
["bitfinex","BTCUSD",1735310072985,0.0001714,96059.0,96030.0,0.6170166]
["bitfinex","BTCUSD",1735310072986,0.0001714,96059.0,96058.0,0.308207]
["bitfinex","BTCUSD",1735310073202,0.0001714,96059.0,96058.0,0.41219332]
["bitfinex","BTCUSD",1735310073414,0.0001714,96059.0,96058.0,0.58671244]
["bitfinex","BTCUSD",1735310073623,0.0001714,96059.0,96058.0,0.73619876]
["bitfinex","BTCUSD",1735310074053,4e-07,96059.0,96058.0,0.75732854]
["bitfinex","BTCUSD",1735310074262,4e-07,96059.0,96058.0,0.59180942]
["bitfinex","BTCUSD",1735310074496,4e-07,96059.0,96058.0,0.217207]
["bitfinex","BTCUSD",1735310074700,4e-07,96059.0,96055.0,0.208211]
["bitfinex","BTCUSD",1735310074922,4e-07,96059.0,96058.0,0.002]
["bitfinex","BTCUSD",1735310075133,4e-07,96059.0,96058.0,0.00304084]
["bitfinex","BTCUSD",1735310075556,0.0010004,96059.0,96058.0,0.00904084]
["bitfinex","BTCUSD",1735310075796,0.0010004,96059.0,96058.0,0.008]
["bitfinex","BTCUSD",1735310076005,4e-07,96059.0,96058.0,0.002]
["bitfinex","BTCUSD",1735310076218,0.0010004,96059.0,96058.0,0.002]
["bitfinex","BTCUSD",1735310076447,0.0010004,96059.0,96041.0,0.02098584]
["bitfinex","BTCUSD",1735310076448,0.0010004,96059.0,96048.0,0.101041]
["bitfinex","BTCUSD",1735310076687,4e-07,96059.0,96058.0,0.1]
["bitfinex","BTCUSD",1735310076895,4e-07,96059.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735310077145,0.07548088,96054.0,96041.0,0.208243]
["bitfinex","BTCUSD",1735310077358,0.10398632,96053.0,96032.0,0.1]
["bitfinex","BTCUSD",1735310077567,0.10398632,96053.0,96041.0,0.208242]
["bitfinex","BTCUSD",1735310078409,0.10398632,96053.0,96041.0,0.416486]
["bitfinex","BTCUSD",1735310078619,0.10398632,96053.0,96041.0,0.208242]
["bitfinex","BTCUSD",1735310079021,0.07548088,96044.0,96025.0,0.208277]
["bitfinex","BTCUSD",1735310079234,0.10398632,96043.0,96030.0,0.208266]
["bitfinex","BTCUSD",1735310079883,0.10398632,96043.0,96041.0,0.003]
["bitfinex","BTCUSD",1735310080533,0.10398632,96043.0,96035.0,0.208256]
["bitfinex","BTCUSD",1735310080809,0.10598632,96043.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735310080994,0.10723852,96043.0,96021.0,0.208286]
["bitfinex","BTCUSD",1735310081218,0.0012522,96042.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735310081434,0.10398632,96041.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735310081651,0.10398632,96041.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735310081864,0.10398632,96041.0,96035.0,0.002]
["bitfinex","BTCUSD",1735310083186,0.10398632,96041.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735310083628,0.10498632,96041.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735310084035,0.001,96041.0,96035.0,0.004]
["bitfinex","BTCUSD",1735310084389,0.001,96041.0,96033.0,0.20826]
["bitfinex","BTCUSD",1735310084826,0.001,96041.0,96030.0,0.208266]
["bitfinex","BTCUSD",1735310085029,0.07548088,96030.0,96029.0,0.004]
["bitfinex","BTCUSD",1735310085235,0.18701529,96030.0,96029.0,0.004]
["bitfinex","BTCUSD",1735310085443,0.21126749,96030.0,96029.0,0.004]
["bitfinex","BTCUSD",1735310085672,0.2024672,96030.0,96029.0,0.004]
["bitfinex","BTCUSD",1735310085874,0.1807194,96030.0,96029.0,0.004]
["bitfinex","BTCUSD",1735310086572,0.20827,96029.0,96024.0,8.57e-05]
["bitfinex","BTCUSD",1735310086783,0.14688088,96025.0,96024.0,8.57e-05]
["bitfinex","BTCUSD",1735310086982,0.2278672,96025.0,96024.0,8.57e-05]
["bitfinex","BTCUSD",1735310087201,0.07548088,96025.0,96024.0,8.57e-05]
["bitfinex","BTCUSD",1735310087771,0.1794672,96025.0,96024.0,8.57e-05]
["bitfinex","BTCUSD",1735310088033,0.1794672,96025.0,96024.0,0.0030857]
["bitfinex","BTCUSD",1735310088243,0.24044514,96025.0,96024.0,0.0030857]
["bitfinex","BTCUSD",1735310088458,0.23919294,96025.0,96024.0,0.0030857]
["bitfinex","BTCUSD",1735310088668,0.34209294,96025.0,96024.0,0.0030857]
["bitfinex","BTCUSD",1735310088835,0.34209294,96025.0,96024.0,0.0040857]
["bitfinex","BTCUSD",1735310089261,0.34209294,96025.0,96024.0,0.0010857]
["bitfinex","BTCUSD",1735310089431,0.34209294,96025.0,96024.0,8.57e-05]
["bitfinex","BTCUSD",1735310089634,0.4323672,96025.0,96024.0,0.0040857]
["bitfinex","BTCUSD",1735310089834,0.4323672,96025.0,96024.0,0.0010857]
["bitfinex","BTCUSD",1735310090034,0.4323672,96025.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735310090035,0.07548088,96018.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735310090263,0.07548088,96012.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735310090606,0.62621774,96012.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735310090893,0.5607742,96012.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735310091093,0.48529332,96012.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735310091323,0.5607742,96012.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735310092596,0.07548088,96002.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735310092803,0.64344329,96002.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735310093016,0.6358952,96002.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735310094705,0.6378952,96002.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735310095322,0.6358952,96002.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735310095510,0.6378952,96002.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735310095922,0.6428952,96002.0,96001.0,0.0035]
["bitfinex","BTCUSD",1735310096133,0.6358952,96002.0,96001.0,0.0025]
["bitfinex","BTCUSD",1735310096341,0.73359524,96002.0,96001.0,0.0025]
["bitfinex","BTCUSD",1735310096546,0.73659524,96002.0,96001.0,0.0025]
["bitfinex","BTCUSD",1735310096757,0.73359524,96002.0,96001.0,0.0025]
["bitfinex","BTCUSD",1735310097183,0.73659524,96002.0,96001.0,0.0025]
["bitfinex","BTCUSD",1735310097410,0.73359524,96002.0,96001.0,0.0025]
["bitfinex","BTCUSD",1735310097621,0.73359524,96002.0,95951.0,0.0002]
["bitfinex","BTCUSD",1735310097622,0.18702397,95970.0,95951.0,0.0002]
["bitfinex","BTCUSD",1735310097861,0.10528891,95969.0,95951.0,0.0002]
["bitfinex","BTCUSD",1735310098263,0.208415,95963.0,95951.0,0.0002]
["bitfinex","BTCUSD",1735310098471,0.10398632,95962.0,95951.0,0.0002]
["bitfinex","BTCUSD",1735310098883,0.07548088,95970.0,95952.0,0.208437]
["bitfinex","BTCUSD",1735310099087,0.00051244,95962.0,95957.0,0.208424]
["bitfinex","BTCUSD",1735310099298,0.00051244,95962.0,95952.0,0.208437]
["bitfinex","BTCUSD",1735310099505,0.00051244,95962.0,95951.0,0.0002]
["bitfinex","BTCUSD",1735310099706,0.00051244,95962.0,95958.0,0.416847]
["bitfinex","BTCUSD",1735310100920,0.00051244,95962.0,95960.0,0.20842]
["bitfinex","BTCUSD",1735310101325,0.00151244,95962.0,95961.0,0.1]
["bitfinex","BTCUSD",1735310101980,0.00051244,95962.0,95961.0,0.1]
["bitfinex","BTCUSD",1735310102389,0.00151244,95962.0,95961.0,0.1]
["bitfinex","BTCUSD",1735310102621,0.00251244,95962.0,95961.0,0.37763214]
["bitfinex","BTCUSD",1735310102790,0.07548088,96012.0,95997.0,0.208339]
["bitfinex","BTCUSD",1735310103023,0.10528831,96011.0,95997.0,0.208339]
["bitfinex","BTCUSD",1735310103240,0.07548088,96007.0,95992.0,0.208349]
["bitfinex","BTCUSD",1735310103451,0.10398632,96006.0,95992.0,0.208349]
["bitfinex","BTCUSD",1735310104041,0.001,96012.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735310104252,0.10398632,96011.0,95992.0,0.23699677]
["bitfinex","BTCUSD",1735310104462,0.07548088,96008.0,95992.0,0.00015287]
["bitfinex","BTCUSD",1735310104672,0.1794672,96007.0,95992.0,0.00015287]
["bitfinex","BTCUSD",1735310105085,0.07548088,96002.0,95992.0,0.00015287]
["bitfinex","BTCUSD",1735310105519,0.208287,96022.0,95992.0,0.00015287]
["bitfinex","BTCUSD",1735310105520,4e-07,96043.0,96034.0,0.023]
["bitfinex","BTCUSD",1735310105733,4e-07,96043.0,96033.0,0.1]
["bitfinex","BTCUSD",1735310105734,0.00313865,96060.0,96059.0,0.3]
["bitfinex","BTCUSD",1735310105950,0.08637908,96061.0,96060.0,0.45]
["bitfinex","BTCUSD",1735310106184,0.01749818,96061.0,96060.0,0.45]
["bitfinex","BTCUSD",1735310106399,0.01749818,96061.0,96060.0,0.54530159]
["bitfinex","BTCUSD",1735310106628,0.01749818,96061.0,96060.0,0.1]
["bitfinex","BTCUSD",1735310107049,0.00051276,96061.0,96046.0,0.1]
["bitfinex","BTCUSD",1735310107299,0.00051276,96061.0,96060.0,0.1]
["bitfinex","BTCUSD",1735310107513,0.00051276,96061.0,96060.0,0.102]
["bitfinex","BTCUSD",1735310107721,0.00051276,96061.0,96059.0,0.1]
["bitfinex","BTCUSD",1735310108166,0.00051276,96061.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735310108167,0.00451276,96061.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735310108372,0.23250535,96060.0,96045.0,0.1]
["bitfinex","BTCUSD",1735310108590,0.02430135,96060.0,96045.0,0.1]
["bitfinex","BTCUSD",1735310109010,0.023,96058.0,96045.0,0.1]
["bitfinex","BTCUSD",1735310109217,0.00130143,96057.0,96045.0,0.1]
["bitfinex","BTCUSD",1735310109427,0.00130143,96057.0,96030.0,0.208267]
["bitfinex","BTCUSD",1735310109841,0.00130143,96057.0,96042.0,0.1]
["bitfinex","BTCUSD",1735310110052,0.00130143,96057.0,96045.0,0.1]
["bitfinex","BTCUSD",1735310111379,0.023,96053.0,96045.0,0.1]
["bitfinex","BTCUSD",1735310111594,0.00130151,96052.0,96045.0,0.101]
["bitfinex","BTCUSD",1735310111824,0.00068436,96061.0,96045.0,0.101]
["bitfinex","BTCUSD",1735310112036,0.00068436,96061.0,96060.0,0.1]
["bitfinex","BTCUSD",1735310112480,0.00068436,96061.0,96060.0,0.2]
["bitfinex","BTCUSD",1735310112692,0.00068436,96061.0,96060.0,0.45]
["bitfinex","BTCUSD",1735310113766,0.00468436,96061.0,96060.0,0.25]
["bitfinex","BTCUSD",1735310113986,0.00468436,96061.0,96060.0,0.45]
["bitfinex","BTCUSD",1735310114168,0.00268436,96061.0,96060.0,0.45]
["bitfinex","BTCUSD",1735310114421,0.00568436,96061.0,96060.0,0.558203]
["bitfinex","BTCUSD",1735310114636,0.00268436,96061.0,96060.0,0.458203]
["bitfinex","BTCUSD",1735310114846,0.00068436,96061.0,96060.0,0.458203]
["bitfinex","BTCUSD",1735310115097,0.00568436,96061.0,96060.0,0.458203]
["bitfinex","BTCUSD",1735310115556,0.00368436,96061.0,96060.0,0.458203]
["bitfinex","BTCUSD",1735310115765,0.00368436,96061.0,96060.0,0.582504]
["bitfinex","BTCUSD",1735310115969,0.00568436,96061.0,96060.0,0.582504]
["bitfinex","BTCUSD",1735310116361,0.00268436,96061.0,96060.0,0.582504]
["bitfinex","BTCUSD",1735310116559,0.00568436,96061.0,96060.0,0.582504]
["bitfinex","BTCUSD",1735310117217,0.00368436,96061.0,96060.0,0.482504]
["bitfinex","BTCUSD",1735310117427,0.00568436,96061.0,96060.0,0.024301]
["bitfinex","BTCUSD",1735310117639,0.10967068,96061.0,96047.0,0.20823]
["bitfinex","BTCUSD",1735310117847,0.10967068,96061.0,96060.0,0.1]
["bitfinex","BTCUSD",1735310117848,0.00568436,96061.0,96060.0,0.1]
["bitfinex","BTCUSD",1735310118055,0.0001714,96066.0,96060.0,0.1]
["bitfinex","BTCUSD",1735310118475,0.00032514,96066.0,96060.0,0.1]
["bitfinex","BTCUSD",1735310118680,0.002,96061.0,96060.0,0.1]
["bitfinex","BTCUSD",1735310118927,0.002,96061.0,96060.0,0.308203]
["bitfinex","BTCUSD",1735310119133,0.002,96061.0,96060.0,0.408203]
["bitfinex","BTCUSD",1735310119352,0.002,96061.0,96060.0,0.76218932]
["bitfinex","BTCUSD",1735310119560,0.00032514,96066.0,96065.0,0.3]
["bitfinex","BTCUSD",1735310119771,0.00032514,96066.0,96065.0,0.40398632]
["bitfinex","BTCUSD",1735310120190,0.00032514,96066.0,96065.0,0.60248632]
["bitfinex","BTCUSD",1735310120607,0.00132514,96066.0,96065.0,0.60248632]
["bitfinex","BTCUSD",1735310120818,0.00132514,96066.0,96065.0,0.41148632]
["bitfinex","BTCUSD",1735310121021,0.00132514,96066.0,96065.0,0.51148632]
["bitfinex","BTCUSD",1735310121228,0.00083009,96066.0,96065.0,0.60248632]
["bitfinex","BTCUSD",1735310121437,0.00183009,96066.0,96065.0,0.60348632]
["bitfinex","BTCUSD",1735310122014,0.00183009,96066.0,96065.0,0.6239705]
["bitfinex","BTCUSD",1735310122229,0.00083009,96066.0,96065.0,0.6229705]
["bitfinex","BTCUSD",1735310122424,0.00183009,96066.0,96065.0,0.6319705]
["bitfinex","BTCUSD",1735310122626,0.001,96066.0,96065.0,0.6229705]
["bitfinex","BTCUSD",1735310123108,0.0001716,96127.0,96117.0,0.1]
["bitfinex","BTCUSD",1735310123323,0.10398632,96121.0,96111.0,0.208092]
["bitfinex","BTCUSD",1735310123535,0.10398632,96121.0,96119.0,0.1]
["bitfinex","BTCUSD",1735310123742,0.00032536,96122.0,96121.0,0.1]
["bitfinex","BTCUSD",1735310125195,0.023,96121.0,96113.0,0.1]
["bitfinex","BTCUSD",1735310125813,0.023,96121.0,96120.0,0.1]
["bitfinex","BTCUSD",1735310126234,0.00032536,96122.0,96120.0,0.1]
["bitfinex","BTCUSD",1735310126446,0.00032536,96122.0,96094.0,0.308128]
["bitfinex","BTCUSD",1735310126447,0.00032536,96122.0,96121.0,0.308071]
["bitfinex","BTCUSD",1735310126655,0.00032536,96122.0,96121.0,0.1]
["bitfinex","BTCUSD",1735310126870,0.00032536,96122.0,96121.0,0.103]
["bitfinex","BTCUSD",1735310127069,0.12731168,96122.0,96121.0,0.003]
["bitfinex","BTCUSD",1735310127487,0.12731168,96122.0,96120.0,0.007]
["bitfinex","BTCUSD",1735310127488,0.023,96121.0,96120.0,0.007]
["bitfinex","BTCUSD",1735310127698,0.12828682,96121.0,96116.0,0.1]
["bitfinex","BTCUSD",1735310127916,0.00032536,96122.0,96101.0,0.208112]
["bitfinex","BTCUSD",1735310127917,0.023,96119.0,96101.0,0.208112]
["bitfinex","BTCUSD",1735310128129,0.023,96117.0,96101.0,0.208112]
["bitfinex","BTCUSD",1735310128335,0.023,96115.0,96112.0,0.1]
["bitfinex","BTCUSD",1735310128543,0.023,96113.0,96112.0,0.1]
["bitfinex","BTCUSD",1735310128764,0.023,96113.0,96111.0,0.1]
["bitfinex","BTCUSD",1735310128955,0.023,96113.0,96112.0,0.1]
["bitfinex","BTCUSD",1735310129371,0.022,96113.0,96112.0,0.1]
["bitfinex","BTCUSD",1735310129587,0.022,96113.0,96101.0,0.208112]
["bitfinex","BTCUSD",1735310129588,0.00032536,96122.0,96121.0,0.107]
["bitfinex","BTCUSD",1735310129787,0.00032536,96122.0,96121.0,0.1]
["bitfinex","BTCUSD",1735310130420,0.10431168,96122.0,96121.0,0.1]
["bitfinex","BTCUSD",1735310130652,0.10431168,96122.0,96085.0,0.02067604]
["bitfinex","BTCUSD",1735310130856,0.18796688,96110.0,96079.0,0.20816]
["bitfinex","BTCUSD",1735310131076,0.10528711,96109.0,96075.0,0.208168]
["bitfinex","BTCUSD",1735310131276,0.20811,96103.0,96080.0,0.208159]
["bitfinex","BTCUSD",1735310131483,0.23111,96103.0,96102.0,0.1]
["bitfinex","BTCUSD",1735310131735,0.23111,96103.0,96069.0,0.09326575]
["bitfinex","BTCUSD",1735310131736,0.023,96102.0,96069.0,0.09326575]
["bitfinex","BTCUSD",1735310131943,0.12709732,96103.0,96064.0,0.3947235]
["bitfinex","BTCUSD",1735310131944,0.023,96086.0,96064.0,0.208192]
["bitfinex","BTCUSD",1735310132152,0.023,96084.0,96064.0,0.208192]
["bitfinex","BTCUSD",1735310132354,0.023,96082.0,96075.0,0.1]
["bitfinex","BTCUSD",1735310132559,0.023,96082.0,96081.0,0.1]
["bitfinex","BTCUSD",1735310133615,0.024,96082.0,96081.0,0.1]
["bitfinex","BTCUSD",1735310133830,0.023,96081.0,96075.0,0.009]
["bitfinex","BTCUSD",1735310134050,0.208194,96064.0,96060.0,8.55e-05]
["bitfinex","BTCUSD",1735310134266,0.12828768,96063.0,96062.0,0.1]
["bitfinex","BTCUSD",1735310134487,0.12698632,96063.0,96062.0,0.1]
["bitfinex","BTCUSD",1735310134872,0.12698632,96063.0,96060.0,8.55e-05]
["bitfinex","BTCUSD",1735310134873,0.336698,96062.0,96060.0,8.55e-05]
["bitfinex","BTCUSD",1735310135097,0.10528782,96061.0,96060.0,8.55e-05]
["bitfinex","BTCUSD",1735310135898,0.10528782,96061.0,96060.0,0.0040855]
["bitfinex","BTCUSD",1735310136104,0.10398632,96061.0,96060.0,8.55e-05]
["bitfinex","BTCUSD",1735310136307,0.10528773,96061.0,96060.0,8.55e-05]
["bitfinex","BTCUSD",1735310136510,0.10528773,96061.0,96060.0,0.0040855]
["bitfinex","BTCUSD",1735310136726,0.10528773,96061.0,96060.0,8.55e-05]
["bitfinex","BTCUSD",1735310136899,0.12928773,96061.0,96060.0,8.55e-05]
["bitfinex","BTCUSD",1735310137109,0.1943054,96061.0,96060.0,8.55e-05]
["bitfinex","BTCUSD",1735310137311,0.12828773,96061.0,96060.0,0.0010855]
["bitfinex","BTCUSD",1735310137688,0.208249,96039.0,96016.0,0.208298]
["bitfinex","BTCUSD",1735310137934,0.12828806,96038.0,96016.0,0.00051276]
["bitfinex","BTCUSD",1735310138141,0.023,96036.0,96016.0,0.00051276]
["bitfinex","BTCUSD",1735310138341,0.023,96034.0,96016.0,0.00051276]
["bitfinex","BTCUSD",1735310138544,0.023,96032.0,96016.0,0.00051276]
["bitfinex","BTCUSD",1735310138774,0.023,96030.0,96029.0,0.1]
["bitfinex","BTCUSD",1735310138923,0.12698632,96030.0,96029.0,0.1]
["bitfinex","BTCUSD",1735310139130,0.0026417,96030.0,96029.0,0.1]
["bitfinex","BTCUSD",1735310139341,0.208229,96048.0,96029.0,0.1]
["bitfinex","BTCUSD",1735310139546,0.023,96046.0,96036.0,0.1]
["bitfinex","BTCUSD",1735310139755,0.10693376,96045.0,96036.0,0.1]
["bitfinex","BTCUSD",1735310139964,0.208237,96044.0,96036.0,0.1]
["bitfinex","BTCUSD",1735310140160,0.10528792,96043.0,96036.0,0.1]
["bitfinex","BTCUSD",1735310140372,0.21088742,96042.0,96036.0,0.1]
["bitfinex","BTCUSD",1735310140574,0.10528792,96041.0,96036.0,0.1]
["bitfinex","BTCUSD",1735310140779,0.10528792,96041.0,96036.0,0.106]
["bitfinex","BTCUSD",1735310140984,0.00264542,96040.0,96036.0,0.108]
["bitfinex","BTCUSD",1735310141191,0.10528792,96039.0,96036.0,0.108]
["bitfinex","BTCUSD",1735310141427,0.023,96037.0,96036.0,0.008]
["bitfinex","BTCUSD",1735310141656,0.12698632,96037.0,96036.0,0.108]
["bitfinex","BTCUSD",1735310141861,0.10658527,96037.0,96036.0,0.102]
["bitfinex","BTCUSD",1735310142295,0.10658527,96037.0,96036.0,0.107]
["bitfinex","BTCUSD",1735310142498,0.10658527,96037.0,96036.0,0.101]
["bitfinex","BTCUSD",1735310142746,0.10658527,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1735310143095,0.10658527,96037.0,96036.0,0.003]
["bitfinex","BTCUSD",1735310143096,0.25892434,96037.0,96036.0,0.003]
["bitfinex","BTCUSD",1735310143299,0.208281,96024.0,96016.0,0.00051276]
["bitfinex","BTCUSD",1735310143506,0.30363634,96037.0,96036.0,0.005]
["bitfinex","BTCUSD",1735310143717,0.3977,96037.0,96036.0,0.005]
["bitfinex","BTCUSD",1735310143923,0.40837384,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1735310144123,0.205796,96017.0,96016.0,0.00051276]
["bitfinex","BTCUSD",1735310144332,0.228796,96017.0,96016.0,0.00051276]
["bitfinex","BTCUSD",1735310144978,0.15,96007.0,95976.0,0.041709]
["bitfinex","BTCUSD",1735310145198,0.208368,95984.0,95975.0,0.1]
["bitfinex","BTCUSD",1735310145415,0.18796688,95986.0,95980.0,0.1]
["bitfinex","BTCUSD",1735310145416,0.18018632,95983.0,95980.0,0.1]
["bitfinex","BTCUSD",1735310145663,0.18148876,95983.0,95980.0,0.1]
["bitfinex","BTCUSD",1735310145908,0.18018632,95983.0,95980.0,0.1]
["bitfinex","BTCUSD",1735310146124,0.10398632,95983.0,95980.0,0.1]
["bitfinex","BTCUSD",1735310146331,0.00130237,95982.0,95980.0,0.1]
["bitfinex","BTCUSD",1735310146533,0.10398632,95981.0,95980.0,0.1]
["bitfinex","BTCUSD",1735310146752,0.10398632,95981.0,95980.0,0.107]
["bitfinex","BTCUSD",1735310146956,0.10398632,95981.0,95980.0,0.1]
["bitfinex","BTCUSD",1735310147167,0.0013024,95989.0,95980.0,0.1]
["bitfinex","BTCUSD",1735310147168,0.0013024,95989.0,95987.0,0.1]
["bitfinex","BTCUSD",1735310147377,0.10398632,95988.0,95980.0,0.009]
["bitfinex","BTCUSD",1735310147582,0.00130244,95987.0,95980.0,0.007]
["bitfinex","BTCUSD",1735310147797,0.10398632,95986.0,95980.0,0.007]
["bitfinex","BTCUSD",1735310148002,0.00130237,95985.0,95980.0,0.009]
["bitfinex","BTCUSD",1735310148204,0.10398632,95984.0,95980.0,0.009]
["bitfinex","BTCUSD",1735310148413,0.10398632,95984.0,95980.0,0.217375]
["bitfinex","BTCUSD",1735310148634,0.18796688,96010.0,95990.0,0.1]
["bitfinex","BTCUSD",1735310148844,0.18018632,95997.0,95996.0,0.1]
["bitfinex","BTCUSD",1735310149049,0.0762,96014.0,95997.0,0.208339]
["bitfinex","BTCUSD",1735310149318,0.00130212,96015.0,96011.0,0.308309]
["bitfinex","BTCUSD",1735310149319,0.10398632,96013.0,96011.0,0.308309]
["bitfinex","BTCUSD",1735310149525,0.10398632,96013.0,95997.0,0.208339]
["bitfinex","BTCUSD",1735310149526,0.10398632,96013.0,96012.0,0.1]
["bitfinex","BTCUSD",1735310150631,0.10398632,96013.0,96012.0,0.10015374]
["bitfinex","BTCUSD",1735310151423,0.10398632,96013.0,96012.0,0.00015374]
["bitfinex","BTCUSD",1735310151627,0.11438495,96013.0,96012.0,0.00015374]
["bitfinex","BTCUSD",1735310151822,0.10398632,96013.0,96012.0,0.00015374]
["bitfinex","BTCUSD",1735310152265,0.10398632,96013.0,96012.0,0.00915374]
["bitfinex","BTCUSD",1735310152478,0.10398632,96013.0,96012.0,0.00015374]
["bitfinex","BTCUSD",1735310152687,0.10398632,96013.0,96012.0,0.00515374]
["bitfinex","BTCUSD",1735310153043,0.10398632,96013.0,96012.0,0.00015374]
["bitfinex","BTCUSD",1735310153271,0.11451516,96013.0,96012.0,0.00015374]
["bitfinex","BTCUSD",1735310153476,0.11451516,96013.0,96012.0,0.00615374]
["bitfinex","BTCUSD",1735310153684,0.10528836,96013.0,96012.0,0.00615374]
["bitfinex","BTCUSD",1735310153867,0.10812283,96013.0,96012.0,0.00415374]
["bitfinex","BTCUSD",1735310154311,0.10812283,96013.0,96012.0,0.00615374]
["bitfinex","BTCUSD",1735310154844,0.10812283,96013.0,96012.0,0.00215374]
["bitfinex","BTCUSD",1735310155023,0.10682079,96013.0,96012.0,0.00815374]
["bitfinex","BTCUSD",1735310155436,0.10682079,96013.0,96012.0,0.10015374]
["bitfinex","BTCUSD",1735310155561,0.10398632,96013.0,96012.0,0.10315374]
["bitfinex","BTCUSD",1735310155775,0.10682794,96013.0,96012.0,0.10115374]
["bitfinex","BTCUSD",1735310156152,0.10672794,96013.0,96012.0,0.10415374]
["bitfinex","BTCUSD",1735310156355,0.10672794,96013.0,96012.0,0.10315374]
["bitfinex","BTCUSD",1735310156555,0.10672794,96013.0,96012.0,0.10215374]
["bitfinex","BTCUSD",1735310156970,0.10672794,96013.0,96012.0,0.003]
["bitfinex","BTCUSD",1735310156971,0.11741783,96013.0,96012.0,0.003]
["bitfinex","BTCUSD",1735310157224,0.023,96011.0,95980.0,8.55e-05]
["bitfinex","BTCUSD",1735310157450,0.208315,96008.0,95987.0,0.00015287]
["bitfinex","BTCUSD",1735310157654,0.20832,96006.0,95998.0,0.09915374]
["bitfinex","BTCUSD",1735310157864,0.10528847,96005.0,95987.0,0.00015287]
["bitfinex","BTCUSD",1735310158037,0.10528847,96005.0,95992.0,0.09915374]
["bitfinex","BTCUSD",1735310158240,0.07376864,96004.0,95992.0,0.09915374]
["bitfinex","BTCUSD",1735310158402,0.1052885,96003.0,95992.0,0.09915374]
["bitfinex","BTCUSD",1735310158606,0.00281658,96002.0,95992.0,0.09915374]
["bitfinex","BTCUSD",1735310158809,0.1052885,96001.0,95992.0,0.09915374]
["bitfinex","BTCUSD",1735310159030,0.1052885,96001.0,95996.0,0.09915374]
["bitfinex","BTCUSD",1735310159228,0.00281658,96000.0,95992.0,0.09915374]
["bitfinex","BTCUSD",1735310159585,0.1052885,95999.0,95992.0,0.09915374]
["bitfinex","BTCUSD",1735310159762,0.1052885,95999.0,95987.0,0.00015287]
["bitfinex","BTCUSD",1735310159763,0.208351,95992.0,95987.0,0.00015287]
["bitfinex","BTCUSD",1735310159968,0.10528871,95991.0,95987.0,0.00015287]
["bitfinex","BTCUSD",1735310160163,0.10809374,95991.0,95987.0,0.00015287]
["bitfinex","BTCUSD",1735310160373,0.208255,95990.0,95987.0,0.00015287]
["bitfinex","BTCUSD",1735310160587,0.58534532,95988.0,95987.0,0.00015287]
["bitfinex","BTCUSD",1735310161014,0.58814072,95988.0,95987.0,0.00015287]
["bitfinex","BTCUSD",1735310161425,0.66624072,95988.0,95987.0,0.00015287]
["bitfinex","BTCUSD",1735310161857,0.358374,95981.0,95980.0,8.55e-05]
["bitfinex","BTCUSD",1735310162012,0.58536032,95981.0,95980.0,8.55e-05]
["bitfinex","BTCUSD",1735310162219,0.69213276,95981.0,95980.0,8.55e-05]
["bitfinex","BTCUSD",1735310162382,0.45925726,95964.0,95963.0,8.55e-05]
["bitfinex","BTCUSD",1735310162585,0.58838472,95964.0,95963.0,8.55e-05]
["bitfinex","BTCUSD",1735310162786,0.58923098,95964.0,95963.0,8.55e-05]
["bitfinex","BTCUSD",1735310163619,0.59023098,95964.0,95963.0,8.55e-05]
["bitfinex","BTCUSD",1735310163833,0.381437,95952.0,95943.0,8.57e-05]
["bitfinex","BTCUSD",1735310164048,0.48870823,95952.0,95943.0,8.57e-05]
["bitfinex","BTCUSD",1735310164692,0.10727123,95952.0,95943.0,8.57e-05]
["bitfinex","BTCUSD",1735310165113,0.10742472,95952.0,95945.0,0.09915374]
["bitfinex","BTCUSD",1735310165315,0.13042472,95952.0,95945.0,0.09915374]
["bitfinex","BTCUSD",1735310165512,0.13172764,95952.0,95945.0,0.09915374]
["bitfinex","BTCUSD",1735310165934,0.13372764,95952.0,95943.0,8.57e-05]
["bitfinex","BTCUSD",1735310166545,0.13172764,95952.0,95951.0,0.0052]
["bitfinex","BTCUSD",1735310166752,0.13172764,95952.0,95951.0,0.0012]
["bitfinex","BTCUSD",1735310167156,0.10783195,95952.0,95951.0,0.0012]
["bitfinex","BTCUSD",1735310167364,0.10783199,95952.0,95951.0,0.0012]
["bitfinex","BTCUSD",1735310167566,0.16030199,95952.0,95951.0,0.0012]
["bitfinex","BTCUSD",1735310167970,0.10783199,95952.0,95951.0,0.0012855]
["bitfinex","BTCUSD",1735310168254,0.10983199,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310168446,0.10783199,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310168619,0.10983199,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310168972,0.13283199,95952.0,95951.0,0.0032855]
["bitfinex","BTCUSD",1735310169182,0.21148408,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310169395,0.10852903,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310169602,0.11183193,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310169808,0.10783193,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310170015,0.25883193,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310170215,0.25852903,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310170352,0.30522513,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310171328,0.10852903,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310171739,0.00454271,95952.0,95951.0,0.09943924]
["bitfinex","BTCUSD",1735310171945,0.10852903,95952.0,95951.0,0.09943924]
["bitfinex","BTCUSD",1735310172154,0.10513981,95952.0,95951.0,0.09943924]
["bitfinex","BTCUSD",1735310172357,0.10742295,95952.0,95951.0,0.10043924]
["bitfinex","BTCUSD",1735310172563,0.10942295,95952.0,95951.0,0.10043924]
["bitfinex","BTCUSD",1735310172770,0.10942295,95952.0,95951.0,0.09943924]
["bitfinex","BTCUSD",1735310173173,0.10413981,95952.0,95951.0,0.10143924]
["bitfinex","BTCUSD",1735310173388,0.11455379,95952.0,95951.0,0.0022855]
["bitfinex","BTCUSD",1735310173590,0.11814298,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310174100,0.29114298,95952.0,95951.0,0.0032855]
["bitfinex","BTCUSD",1735310174300,0.43614005,95952.0,95951.0,0.0032855]
["bitfinex","BTCUSD",1735310174512,0.43614005,95952.0,95951.0,0.0092855]
["bitfinex","BTCUSD",1735310174723,0.44270266,95952.0,95951.0,0.0032855]
["bitfinex","BTCUSD",1735310174952,0.52550266,95952.0,95951.0,0.0032855]
["bitfinex","BTCUSD",1735310175176,0.52550266,95952.0,95951.0,0.0012855]
["bitfinex","BTCUSD",1735310175383,0.52550266,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310175885,0.42550266,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310176094,0.34578868,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310176241,0.34678868,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310176663,0.34578868,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310177106,0.34778868,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310177262,0.55725395,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310177894,0.35078868,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310178429,0.35178868,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310178614,0.34978868,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310178819,0.34678868,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310179027,0.37278868,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310179223,0.45775395,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310179425,0.45975395,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310179642,0.46075395,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310180072,0.43775395,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310180275,0.26098868,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310180491,0.25898868,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310181326,0.25798868,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310181530,0.35798868,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310181737,0.38198868,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310181943,0.45955837,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310182149,0.45855837,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310182385,0.45855837,95952.0,95951.0,0.0012855]
["bitfinex","BTCUSD",1735310182593,0.45955837,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310183012,0.45940463,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310183462,0.54260463,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310184085,0.54175837,95952.0,95951.0,0.0002855]
["bitfinex","BTCUSD",1735310184308,0.54175837,95952.0,95878.0,0.0473]
["bitfinex","BTCUSD",1735310184309,0.1,95925.0,95878.0,0.0473]
["bitfinex","BTCUSD",1735310184515,0.12828976,95924.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735310184722,0.33902664,95924.0,95910.0,0.09915374]
["bitfinex","BTCUSD",1735310184957,0.1062252,95924.0,95915.0,0.09915374]
["bitfinex","BTCUSD",1735310185175,0.10752841,95924.0,95916.0,0.10574315]
["bitfinex","BTCUSD",1735310185388,0.40997955,95924.0,95916.0,0.00658941]
["bitfinex","BTCUSD",1735310185556,0.43167634,95924.0,95923.0,0.00408978]
["bitfinex","BTCUSD",1735310186020,0.43167634,95924.0,95923.0,8.978e-05]
["bitfinex","BTCUSD",1735310186132,0.43167634,95924.0,95923.0,0.00508978]
["bitfinex","BTCUSD",1735310186133,0.33167634,95924.0,95923.0,0.00508978]
["bitfinex","BTCUSD",1735310186549,0.2562252,95924.0,95923.0,0.00608978]
["bitfinex","BTCUSD",1735310186771,0.00223888,95924.0,95923.0,0.00608978]
["bitfinex","BTCUSD",1735310186974,0.00130308,95932.0,95923.0,0.00608978]
["bitfinex","BTCUSD",1735310187183,0.10621801,95931.0,95923.0,0.00608978]
["bitfinex","BTCUSD",1735310187418,0.00130308,95930.0,95923.0,0.00108978]
["bitfinex","BTCUSD",1735310187622,0.15438282,95929.0,95923.0,0.00508978]
["bitfinex","BTCUSD",1735310187826,0.00223169,95928.0,95927.0,0.09915374]
["bitfinex","BTCUSD",1735310188039,0.18796688,95950.0,95927.0,0.09915374]
["bitfinex","BTCUSD",1735310188040,0.208451,95946.0,95927.0,0.09915374]
["bitfinex","BTCUSD",1735310188252,0.10752165,95945.0,95931.0,0.09915374]
["bitfinex","BTCUSD",1735310188678,0.38786545,95945.0,95931.0,0.09915374]
["bitfinex","BTCUSD",1735310188908,0.18796688,95941.0,95931.0,0.09915374]
["bitfinex","BTCUSD",1735310189107,0.10528925,95940.0,95931.0,0.09915374]
["bitfinex","BTCUSD",1735310189360,0.208477,95934.0,95928.0,0.09915374]
["bitfinex","BTCUSD",1735310189533,0.10398632,95933.0,95924.0,0.09915374]
["bitfinex","BTCUSD",1735310189732,0.24103036,95932.0,95923.0,8.978e-05]
["bitfinex","BTCUSD",1735310189965,0.208487,95929.0,95923.0,8.978e-05]
["bitfinex","BTCUSD",1735310190207,0.208497,95925.0,95923.0,8.978e-05]
["bitfinex","BTCUSD",1735310190429,0.208497,95925.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310190430,0.10528953,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310190635,0.27917776,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310190851,0.38316408,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310191323,0.38316408,95924.0,95923.0,0.00617528]
["bitfinex","BTCUSD",1735310191750,0.38316408,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310191947,0.38316408,95924.0,95923.0,0.00417528]
["bitfinex","BTCUSD",1735310192382,0.38316408,95924.0,95923.0,0.00117528]
["bitfinex","BTCUSD",1735310192609,0.38316408,95924.0,95923.0,0.00517528]
["bitfinex","BTCUSD",1735310193024,0.38316408,95924.0,95923.0,0.00417528]
["bitfinex","BTCUSD",1735310193025,0.48316408,95924.0,95923.0,0.00417528]
["bitfinex","BTCUSD",1735310193435,0.27917776,95924.0,95923.0,0.00417528]
["bitfinex","BTCUSD",1735310193846,0.27917776,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310194292,0.10717776,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310194495,0.10817776,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310194711,0.10948095,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310195182,0.10748085,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310195392,0.13117776,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310195597,0.28348102,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310195806,0.27917776,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310196213,0.45637776,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310196425,0.60656408,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310196626,0.60741034,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310196837,0.61402191,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310197011,0.61402191,95924.0,95923.0,0.00217528]
["bitfinex","BTCUSD",1735310197398,0.61402191,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310197611,0.61502191,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310197808,0.63624142,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310198016,0.51224142,95924.0,95923.0,0.00017528]
["bitfinex","BTCUSD",1735310198224,0.51224142,95924.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735310198225,0.1,95920.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735310198412,0.37783258,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735310198614,0.208548,95901.0,95894.0,0.00047189]
["bitfinex","BTCUSD",1735310198775,0.48554732,95895.0,95894.0,0.00047189]
["bitfinex","BTCUSD",1735310198981,0.52481529,95895.0,95894.0,0.00047189]
["bitfinex","BTCUSD",1735310199181,0.78535162,95895.0,95894.0,0.00047189]
["bitfinex","BTCUSD",1735310199389,0.78535162,95895.0,95879.0,9.488e-05]
["bitfinex","BTCUSD",1735310199390,0.1,95892.0,95879.0,9.488e-05]
["bitfinex","BTCUSD",1735310199599,0.48556732,95886.0,95885.0,0.01491754]
["bitfinex","BTCUSD",1735310199806,0.48751105,95886.0,95885.0,0.01491754]
["bitfinex","BTCUSD",1735310201046,0.25593005,95886.0,95885.0,0.01691754]
["bitfinex","BTCUSD",1735310201466,0.10593005,95886.0,95885.0,0.11407128]
["bitfinex","BTCUSD",1735310201668,0.00294373,95886.0,95885.0,0.11407128]
["bitfinex","BTCUSD",1735310201896,0.001,95886.0,95885.0,0.11407128]
["bitfinex","BTCUSD",1735310202303,0.18796688,95920.0,95910.0,0.09915374]
["bitfinex","BTCUSD",1735310202578,0.10398632,95919.0,95910.0,0.09915374]
["bitfinex","BTCUSD",1735310202799,0.208511,95918.0,95910.0,0.09915374]
["bitfinex","BTCUSD",1735310203007,0.208531,95909.0,95895.0,0.09915374]
["bitfinex","BTCUSD",1735310203209,0.18796688,95905.0,95889.0,0.09915374]
["bitfinex","BTCUSD",1735310203401,0.10398632,95904.0,95903.0,0.09915374]
["bitfinex","BTCUSD",1735310203623,0.208544,95903.0,95897.0,0.09915374]
["bitfinex","BTCUSD",1735310203838,0.10528979,95902.0,95890.0,0.09915374]
["bitfinex","BTCUSD",1735310203974,0.10721568,95902.0,95898.0,0.09915374]
["bitfinex","BTCUSD",1735310204192,0.00192589,95902.0,95898.0,0.09915374]
["bitfinex","BTCUSD",1735310204400,0.208518,95915.0,95901.0,0.09915374]
["bitfinex","BTCUSD",1735310204607,0.18796688,95910.0,95903.0,0.004]
["bitfinex","BTCUSD",1735310204925,0.31569106,95909.0,95900.0,0.09915374]
["bitfinex","BTCUSD",1735310205141,0.208544,95903.0,95894.0,8.56e-05]
["bitfinex","BTCUSD",1735310205368,0.12828977,95902.0,95894.0,8.56e-05]
["bitfinex","BTCUSD",1735310205707,0.13015334,95902.0,95894.0,8.56e-05]
["bitfinex","BTCUSD",1735310205887,0.13115334,95902.0,95894.0,8.56e-05]
["bitfinex","BTCUSD",1735310206086,0.417097,95901.0,95894.0,8.56e-05]
["bitfinex","BTCUSD",1735310206320,0.173,95896.0,95894.0,8.56e-05]
["bitfinex","BTCUSD",1735310206511,0.48685101,95895.0,95894.0,8.56e-05]
["bitfinex","BTCUSD",1735310206766,0.48740357,95895.0,95894.0,8.56e-05]
["bitfinex","BTCUSD",1735310207178,0.58740357,95895.0,95894.0,8.56e-05]
["bitfinex","BTCUSD",1735310207390,0.208598,95878.0,95867.0,0.09326575]
["bitfinex","BTCUSD",1735310207607,0.18000962,95877.0,95867.0,0.09326575]
["bitfinex","BTCUSD",1735310207821,0.18185217,95877.0,95867.0,0.09326575]
["bitfinex","BTCUSD",1735310207995,0.18185217,95877.0,95864.0,9.659e-05]
["bitfinex","BTCUSD",1735310208207,0.33185217,95877.0,95864.0,9.659e-05]
["bitfinex","BTCUSD",1735310208425,0.25084626,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1735310208632,0.25084626,95872.0,95848.0,0.09326575]
["bitfinex","BTCUSD",1735310208633,0.458646,95856.0,95848.0,0.09326575]
["bitfinex","BTCUSD",1735310208848,0.72557103,95856.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735310209059,0.66350607,95856.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735310209268,0.62471495,95856.0,95833.0,0.09915374]
["bitfinex","BTCUSD",1735310209488,0.66082974,95856.0,95833.0,0.09915374]
["bitfinex","BTCUSD",1735310209692,0.62471495,95856.0,95833.0,0.09915374]
["bitfinex","BTCUSD",1735310209899,0.52522707,95856.0,95833.0,0.09915374]
["bitfinex","BTCUSD",1735310210213,0.56134186,95856.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735310210435,0.27931869,95856.0,95839.0,0.09915374]
["bitfinex","BTCUSD",1735310210634,0.27931869,95856.0,95844.0,0.09915374]
["bitfinex","BTCUSD",1735310210839,0.27931869,95856.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735310211047,0.35269586,95856.0,95836.0,0.09915374]
["bitfinex","BTCUSD",1735310211252,0.27931869,95856.0,95838.0,0.09915374]
["bitfinex","BTCUSD",1735310211457,0.32058107,95856.0,95844.0,0.09915374]
["bitfinex","BTCUSD",1735310211668,0.33424,95856.0,95844.0,0.09915374]
["bitfinex","BTCUSD",1735310211882,0.33224,95856.0,95848.0,0.09915374]
["bitfinex","BTCUSD",1735310212087,0.33424,95856.0,95848.0,0.09915374]
["bitfinex","BTCUSD",1735310212297,0.33224,95856.0,95848.0,0.09915374]
["bitfinex","BTCUSD",1735310212498,0.10831869,95856.0,95848.0,0.09915374]
["bitfinex","BTCUSD",1735310212755,0.10831869,95856.0,95833.0,0.208695]
["bitfinex","BTCUSD",1735310212756,0.10831869,95856.0,95851.0,0.09915374]
["bitfinex","BTCUSD",1735310212977,0.00433237,95856.0,95855.0,0.09923934]
["bitfinex","BTCUSD",1735310213183,0.10831869,95856.0,95855.0,0.09923934]
["bitfinex","BTCUSD",1735310213386,0.00251212,95856.0,95855.0,0.09923934]
["bitfinex","BTCUSD",1735310213578,0.11019258,95856.0,95855.0,0.09923934]
["bitfinex","BTCUSD",1735310213783,0.10649844,95856.0,95855.0,0.09923934]
["bitfinex","BTCUSD",1735310213904,0.10619311,95856.0,95855.0,0.09923934]
["bitfinex","BTCUSD",1735310214159,0.10719311,95856.0,95855.0,0.11023934]
["bitfinex","BTCUSD",1735310214365,0.10619311,95856.0,95855.0,0.10123934]
["bitfinex","BTCUSD",1735310214611,0.10619311,95856.0,95855.0,0.09923934]
["bitfinex","BTCUSD",1735310214820,0.10719311,95856.0,95855.0,0.10723934]
["bitfinex","BTCUSD",1735310215017,0.10719311,95856.0,95855.0,0.10223934]
["bitfinex","BTCUSD",1735310215018,0.11791242,95856.0,95855.0,0.10223934]
["bitfinex","BTCUSD",1735310215166,0.11791242,95856.0,95855.0,0.0030856]
["bitfinex","BTCUSD",1735310215167,0.11691242,95856.0,95855.0,0.0030856]
["bitfinex","BTCUSD",1735310215365,0.11791242,95856.0,95855.0,0.0090856]
["bitfinex","BTCUSD",1735310215659,0.10719311,95856.0,95855.0,0.10823934]
["bitfinex","BTCUSD",1735310215874,0.10719311,95856.0,95855.0,0.11123934]
["bitfinex","BTCUSD",1735310216074,0.00320679,95856.0,95855.0,0.11123934]
["bitfinex","BTCUSD",1735310216184,0.00151212,95856.0,95855.0,0.11123934]
["bitfinex","BTCUSD",1735310216606,0.00051212,95856.0,95855.0,0.10223934]
["bitfinex","BTCUSD",1735310216821,0.00051212,95856.0,95855.0,0.09923934]
["bitfinex","BTCUSD",1735310217026,0.00151212,95856.0,95855.0,0.10823934]
["bitfinex","BTCUSD",1735310217229,0.00051212,95856.0,95855.0,0.10323934]
["bitfinex","BTCUSD",1735310217642,0.00151212,95856.0,95855.0,0.0090856]
["bitfinex","BTCUSD",1735310217868,0.00151212,95856.0,95855.0,0.11223934]
["bitfinex","BTCUSD",1735310218458,0.00051212,95856.0,95855.0,0.09923934]
["bitfinex","BTCUSD",1735310218864,0.00151212,95856.0,95855.0,0.10423934]
["bitfinex","BTCUSD",1735310219908,0.00251212,95856.0,95855.0,0.11323934]
["bitfinex","BTCUSD",1735310220037,0.00151212,95856.0,95855.0,0.19053934]
["bitfinex","BTCUSD",1735310220438,0.00251212,95856.0,95855.0,0.44012566]
["bitfinex","BTCUSD",1735310220638,0.0001712,95895.0,95894.0,0.09915374]
["bitfinex","BTCUSD",1735310220839,0.0001712,95895.0,95894.0,0.09930723]
["bitfinex","BTCUSD",1735310221464,0.10415752,95895.0,95894.0,0.00015349]
["bitfinex","BTCUSD",1735310221731,0.10581061,95895.0,95894.0,0.09930723]
["bitfinex","BTCUSD",1735310222110,0.10681061,95895.0,95894.0,0.10430723]
["bitfinex","BTCUSD",1735310222944,0.10881061,95895.0,95894.0,0.10430723]
["bitfinex","BTCUSD",1735310223106,0.10681061,95895.0,95894.0,0.10430723]
["bitfinex","BTCUSD",1735310223307,0.10581061,95895.0,95894.0,0.09930723]
["bitfinex","BTCUSD",1735310223592,0.16124667,95895.0,95894.0,0.00915349]
["bitfinex","BTCUSD",1735310223807,0.1301142,95895.0,95894.0,0.00115349]
["bitfinex","BTCUSD",1735310224021,0.4620142,95895.0,95894.0,0.00115349]
["bitfinex","BTCUSD",1735310224227,0.023,95861.0,95837.0,0.17556575]
["bitfinex","BTCUSD",1735310224444,0.023,95859.0,95837.0,0.17556575]
["bitfinex","BTCUSD",1735310224661,0.023,95857.0,95837.0,0.09326575]
["bitfinex","BTCUSD",1735310224875,0.12829043,95856.0,95837.0,0.09326575]
["bitfinex","BTCUSD",1735310225083,0.33847464,95856.0,95850.0,0.09925203]
["bitfinex","BTCUSD",1735310225287,0.12852453,95856.0,95854.0,0.09915374]
["bitfinex","BTCUSD",1735310225723,0.10567805,95856.0,95854.0,0.09915374]
["bitfinex","BTCUSD",1735310225935,0.00169173,95856.0,95855.0,0.09923934]
["bitfinex","BTCUSD",1735310226145,0.00015352,95856.0,95855.0,0.09923934]
["bitfinex","BTCUSD",1735310226355,0.33739749,95856.0,95855.0,8.56e-05]
["bitfinex","BTCUSD",1735310226564,0.42317274,95856.0,95855.0,0.0050856]
["bitfinex","BTCUSD",1735310226772,0.33739749,95856.0,95855.0,0.0050856]
["bitfinex","BTCUSD",1735310226980,0.33739749,95856.0,95855.0,0.0010856]
["bitfinex","BTCUSD",1735310227413,0.33839749,95856.0,95855.0,0.0090856]
["bitfinex","BTCUSD",1735310227632,0.33739749,95856.0,95855.0,8.56e-05]
["bitfinex","BTCUSD",1735310227850,0.39200054,95856.0,95855.0,8.56e-05]
["bitfinex","BTCUSD",1735310228037,0.18335454,95856.0,95855.0,0.0020856]
["bitfinex","BTCUSD",1735310228262,0.00176517,95856.0,95855.0,0.0020856]
["bitfinex","BTCUSD",1735310228481,0.00176517,95856.0,95855.0,0.10123934]
["bitfinex","BTCUSD",1735310228702,0.00015352,95856.0,95855.0,0.10223934]
["bitfinex","BTCUSD",1735310229363,0.00015352,95856.0,95855.0,0.10023934]
["bitfinex","BTCUSD",1735310229579,0.00015352,95856.0,95855.0,0.10423934]
["bitfinex","BTCUSD",1735310229791,0.00015352,95856.0,95855.0,0.09923934]
["bitfinex","BTCUSD",1735310230228,0.00215352,95856.0,95855.0,0.10123934]
["bitfinex","BTCUSD",1735310230652,0.00215352,95856.0,95855.0,0.09923934]
["bitfinex","BTCUSD",1735310230863,0.00215352,95856.0,95855.0,0.10223934]
["bitfinex","BTCUSD",1735310231069,0.00015352,95856.0,95855.0,0.09923934]
["bitfinex","BTCUSD",1735310231451,0.00015352,95856.0,95855.0,8.56e-05]
["bitfinex","BTCUSD",1735310231784,0.00370674,95856.0,95855.0,0.30788734]
["bitfinex","BTCUSD",1735310231991,0.00215352,95856.0,95855.0,0.30788734]
["bitfinex","BTCUSD",1735310232405,0.00215352,95856.0,95855.0,0.51187366]
["bitfinex","BTCUSD",1735310232618,0.00215352,95856.0,95855.0,0.61187366]
["bitfinex","BTCUSD",1735310232834,0.00130351,95902.0,95894.0,0.09915374]
["bitfinex","BTCUSD",1735310233077,0.12731138,95895.0,95894.0,0.09915374]
["bitfinex","BTCUSD",1735310233294,0.10587033,95895.0,95881.0,0.20859]
["bitfinex","BTCUSD",1735310233506,0.00188401,95895.0,95894.0,0.09915374]
["bitfinex","BTCUSD",1735310234176,0.00032506,95895.0,95894.0,0.09915374]
["bitfinex","BTCUSD",1735310234396,0.10431138,95895.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735310234607,0.023,95888.0,95881.0,0.003]
["bitfinex","BTCUSD",1735310234816,0.208583,95885.0,95881.0,0.003]
["bitfinex","BTCUSD",1735310235015,0.208587,95883.0,95858.0,0.208639]
["bitfinex","BTCUSD",1735310235234,0.12984604,95882.0,95870.0,0.09915374]
["bitfinex","BTCUSD",1735310235487,0.023,95881.0,95880.0,0.09915374]
["bitfinex","BTCUSD",1735310235725,0.12855591,95881.0,95873.0,0.09915374]
["bitfinex","BTCUSD",1735310235929,0.10529011,95880.0,95879.0,0.09915374]
["bitfinex","BTCUSD",1735310236128,0.023,95879.0,95878.0,0.09915374]
["bitfinex","BTCUSD",1735310236337,0.12698632,95879.0,95878.0,0.09915374]
["bitfinex","BTCUSD",1735310236555,0.1,95910.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735310236556,0.00032506,95895.0,95894.0,0.09915374]
["bitfinex","BTCUSD",1735310237890,0.00032506,95895.0,95894.0,0.10015374]
["bitfinex","BTCUSD",1735310238152,0.12731138,95895.0,95894.0,0.10015374]
["bitfinex","BTCUSD",1735310238376,0.12731138,95895.0,95894.0,0.09915374]
["bitfinex","BTCUSD",1735310238581,0.12731138,95895.0,95894.0,0.10615374]
["bitfinex","BTCUSD",1735310238784,0.02332506,95895.0,95894.0,0.10615374]
["bitfinex","BTCUSD",1735310238989,0.02332506,95895.0,95894.0,0.10315374]
["bitfinex","BTCUSD",1735310239200,0.00032506,95895.0,95894.0,0.10515374]
["bitfinex","BTCUSD",1735310239441,0.00032506,95895.0,95894.0,0.10315374]
["bitfinex","BTCUSD",1735310239850,0.00032506,95895.0,95894.0,0.10815374]
["bitfinex","BTCUSD",1735310240063,0.00032506,95895.0,95894.0,0.09915374]
["bitfinex","BTCUSD",1735310240266,0.10431138,95895.0,95894.0,0.002]
["bitfinex","BTCUSD",1735310240477,0.13774252,95895.0,95894.0,0.11015374]
["bitfinex","BTCUSD",1735310240704,0.13774252,95895.0,95894.0,0.009]
["bitfinex","BTCUSD",1735310240898,0.13774252,95895.0,95894.0,0.10815374]
["bitfinex","BTCUSD",1735310241153,0.13774252,95895.0,95894.0,0.013]
["bitfinex","BTCUSD",1735310241372,0.34630352,95895.0,95894.0,0.013]
["bitfinex","BTCUSD",1735310241584,0.34630352,95895.0,95894.0,0.009]
["bitfinex","BTCUSD",1735310241984,0.023,95894.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735310242198,0.15,95886.0,95872.0,0.09915374]
["bitfinex","BTCUSD",1735310242418,0.15,95886.0,95859.0,0.09326575]
["bitfinex","BTCUSD",1735310242419,0.023,95869.0,95859.0,0.09326575]
["bitfinex","BTCUSD",1735310242623,0.023,95867.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1735310242826,0.023,95865.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1735310243029,0.023,95863.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1735310243282,0.023,95863.0,95862.0,0.09915374]
["bitfinex","BTCUSD",1735310243493,0.15,95879.0,95871.0,0.09915374]
["bitfinex","BTCUSD",1735310243701,0.02430376,95888.0,95876.0,0.09915374]
["bitfinex","BTCUSD",1735310243942,0.023,95877.0,95876.0,0.09915374]
["bitfinex","BTCUSD",1735310244160,0.15,95886.0,95876.0,0.09915374]
["bitfinex","BTCUSD",1735310244368,0.15,95886.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735310244369,0.00154154,95887.0,95886.0,0.09915374]
["bitfinex","BTCUSD",1735310244645,0.00015383,95888.0,95887.0,0.30773174]
["bitfinex","BTCUSD",1735310246378,0.00015383,95888.0,95887.0,0.31573174]
["bitfinex","BTCUSD",1735310246591,0.00015383,95888.0,95887.0,0.30773174]
["bitfinex","BTCUSD",1735310247020,0.00015383,95888.0,95887.0,0.31373174]
["bitfinex","BTCUSD",1735310247451,0.00015383,95888.0,95887.0,0.31073174]
["bitfinex","BTCUSD",1735310247876,0.00115383,95888.0,95887.0,0.31673174]
["bitfinex","BTCUSD",1735310248085,0.00115383,95888.0,95887.0,0.006]
["bitfinex","BTCUSD",1735310248290,0.00015383,95888.0,95868.0,0.1]
["bitfinex","BTCUSD",1735310248547,0.00015383,95888.0,95887.0,0.009]
["bitfinex","BTCUSD",1735310248755,0.00015383,95888.0,95887.0,0.11015374]
["bitfinex","BTCUSD",1735310248969,0.00015383,95888.0,95887.0,0.011]
["bitfinex","BTCUSD",1735310249183,0.00015383,95888.0,95887.0,0.002]
["bitfinex","BTCUSD",1735310249382,0.00015383,95888.0,95887.0,0.10115374]
["bitfinex","BTCUSD",1735310250277,0.00015383,95888.0,95887.0,0.10815374]
["bitfinex","BTCUSD",1735310250792,0.00115383,95888.0,95887.0,0.11415374]
["bitfinex","BTCUSD",1735310251219,0.00015383,95888.0,95887.0,0.31214006]
["bitfinex","BTCUSD",1735310251426,0.00115383,95888.0,95887.0,0.10515374]
["bitfinex","BTCUSD",1735310251631,0.00115383,95888.0,95887.0,0.015]
["bitfinex","BTCUSD",1735310251843,0.00115383,95888.0,95887.0,0.11415374]
["bitfinex","BTCUSD",1735310252059,0.00015383,95888.0,95887.0,0.30314006]
["bitfinex","BTCUSD",1735310252277,0.00115383,95888.0,95887.0,0.40914006]
["bitfinex","BTCUSD",1735310252929,0.00115383,95888.0,95887.0,0.41814006]
["bitfinex","BTCUSD",1735310253141,0.00115383,95888.0,95887.0,0.40914006]
["bitfinex","BTCUSD",1735310254018,0.00015383,95888.0,95887.0,0.40314006]
["bitfinex","BTCUSD",1735310254235,0.00015383,95888.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735310254448,0.00115383,95888.0,95887.0,0.007]
["bitfinex","BTCUSD",1735310254675,0.00115383,95888.0,95887.0,0.015]
["bitfinex","BTCUSD",1735310254916,0.023,95887.0,95868.0,0.13989862]
["bitfinex","BTCUSD",1735310255125,0.18796688,95880.0,95868.0,0.13989862]
["bitfinex","BTCUSD",1735310255348,0.12829005,95879.0,95878.0,0.09326575]
["bitfinex","BTCUSD",1735310255570,0.21292005,95879.0,95878.0,0.09326575]
["bitfinex","BTCUSD",1735310255796,0.36008921,95879.0,95878.0,0.09326575]
["bitfinex","BTCUSD",1735310256018,0.46008921,95879.0,95878.0,0.09326575]
["bitfinex","BTCUSD",1735310256256,0.4953467,95879.0,95878.0,0.09326575]
["bitfinex","BTCUSD",1735310256468,0.40608921,95879.0,95878.0,0.09326575]
["bitfinex","BTCUSD",1735310256692,0.40608921,95879.0,95863.0,0.27683697]
["bitfinex","BTCUSD",1735310256693,0.15,95872.0,95831.0,0.3089]
["bitfinex","BTCUSD",1735310256908,0.208618,95869.0,95831.0,0.3089]
["bitfinex","BTCUSD",1735310257113,0.10529032,95868.0,95831.0,0.3089]
["bitfinex","BTCUSD",1735310257324,0.10545275,95868.0,95861.0,0.09915374]
["bitfinex","BTCUSD",1735310257540,0.10545275,95868.0,95867.0,0.09915374]
["bitfinex","BTCUSD",1735310257976,0.09172218,95890.0,95878.0,0.001]
["bitfinex","BTCUSD",1735310258182,0.10398632,95887.0,95884.0,0.09915374]
["bitfinex","BTCUSD",1735310258836,0.00277004,95886.0,95885.0,0.09915374]
["bitfinex","BTCUSD",1735310259051,0.00146643,95886.0,95885.0,0.09915374]
["bitfinex","BTCUSD",1735310259551,0.00215383,95888.0,95887.0,0.09915374]
["bitfinex","BTCUSD",1735310260220,0.00232503,95888.0,95887.0,0.09915374]
["bitfinex","BTCUSD",1735310260425,0.00032503,95888.0,95887.0,0.09915374]
["bitfinex","BTCUSD",1735310261447,0.00032503,95888.0,95887.0,0.10015374]
["bitfinex","BTCUSD",1735310261879,0.00032503,95888.0,95887.0,0.09915374]
["bitfinex","BTCUSD",1735310262095,0.00032503,95888.0,95887.0,0.10515374]
["bitfinex","BTCUSD",1735310262299,0.00032503,95888.0,95887.0,0.10615374]
["bitfinex","BTCUSD",1735310262509,0.00032503,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1735310262727,0.00032503,95888.0,95887.0,0.10815374]
["bitfinex","BTCUSD",1735310262947,0.00032503,95888.0,95887.0,0.10015374]
["bitfinex","BTCUSD",1735310263370,0.00032503,95888.0,95887.0,0.10815374]
["bitfinex","BTCUSD",1735310263804,0.00432503,95888.0,95887.0,0.10815374]
["bitfinex","BTCUSD",1735310264236,0.00032503,95888.0,95887.0,0.10815374]
["bitfinex","BTCUSD",1735310264442,0.00032503,95888.0,95887.0,0.09915374]
["bitfinex","BTCUSD",1735310264660,0.00032503,95888.0,95887.0,0.10215374]
["bitfinex","BTCUSD",1735310264875,0.00032503,95888.0,95887.0,0.011]
["bitfinex","BTCUSD",1735310265127,0.00032503,95888.0,95887.0,0.09915374]
["bitfinex","BTCUSD",1735310265304,0.00032503,95888.0,95887.0,0.10815374]
["bitfinex","BTCUSD",1735310265541,0.00032503,95888.0,95887.0,0.21215374]
["bitfinex","BTCUSD",1735310265758,0.00032503,95888.0,95887.0,0.20315374]
["bitfinex","BTCUSD",1735310265971,0.00032503,95888.0,95887.0,0.31514006]
["bitfinex","BTCUSD",1735310266399,0.00032503,95888.0,95887.0,0.30714006]
["bitfinex","BTCUSD",1735310266606,0.00032503,95888.0,95887.0,0.40714006]
["bitfinex","BTCUSD",1735310266822,0.00032503,95888.0,95887.0,0.47984006]
["bitfinex","BTCUSD",1735310267035,0.00032503,95888.0,95887.0,0.48184006]
["bitfinex","BTCUSD",1735310267462,0.00032503,95888.0,95887.0,0.47984006]
["bitfinex","BTCUSD",1735310267942,0.00032503,95888.0,95887.0,0.48884006]
["bitfinex","BTCUSD",1735310268121,0.00032503,95888.0,95887.0,0.47984006]
["bitfinex","BTCUSD",1735310268581,0.00032503,95888.0,95887.0,0.48584006]
["bitfinex","BTCUSD",1735310268796,0.00032503,95888.0,95887.0,0.48084006]
["bitfinex","BTCUSD",1735310269018,0.0001712,95895.0,95894.0,0.50771674]
["bitfinex","BTCUSD",1735310269197,0.0001712,95895.0,95894.0,0.61170306]
["bitfinex","BTCUSD",1735310269872,0.0001712,95895.0,95894.0,0.41170306]
["bitfinex","BTCUSD",1735310270141,0.0001712,95895.0,95894.0,0.30771674]
["bitfinex","BTCUSD",1735310270357,0.0001712,95895.0,95894.0,0.51170306]
["bitfinex","BTCUSD",1735310270778,0.0001712,95895.0,95894.0,0.41170306]
["bitfinex","BTCUSD",1735310271199,0.0031712,95895.0,95894.0,0.30771674]
["bitfinex","BTCUSD",1735310271642,0.0001712,95895.0,95894.0,0.30771674]
["bitfinex","BTCUSD",1735310271855,0.0001712,95895.0,95894.0,0.210563]
["bitfinex","BTCUSD",1735310272065,0.0001712,95895.0,95894.0,0.31771674]
["bitfinex","BTCUSD",1735310272276,0.0001712,95895.0,95894.0,0.10115374]
["bitfinex","BTCUSD",1735310272499,0.0001712,95895.0,95894.0,0.002]
["bitfinex","BTCUSD",1735310273127,0.0001712,95895.0,95887.0,0.208576]
["bitfinex","BTCUSD",1735310273345,0.0001712,95895.0,95894.0,0.19915374]
["bitfinex","BTCUSD",1735310273556,2e-07,95895.0,95894.0,0.65910306]
["bitfinex","BTCUSD",1735310273775,0.23322604,95958.0,95932.0,0.208481]
["bitfinex","BTCUSD",1735310273776,0.09172218,95948.0,95932.0,0.208481]
["bitfinex","BTCUSD",1735310273994,0.00130286,95947.0,95931.0,0.09915374]
["bitfinex","BTCUSD",1735310274207,0.09302504,95948.0,95931.0,0.09915374]
["bitfinex","BTCUSD",1735310274425,0.00032503,95936.0,95931.0,0.09915374]
["bitfinex","BTCUSD",1735310275065,0.00032503,95936.0,95932.0,0.003]
["bitfinex","BTCUSD",1735310275305,0.00032503,95936.0,95916.0,0.1]
["bitfinex","BTCUSD",1735310275306,0.10398632,95935.0,95920.0,0.09915374]
["bitfinex","BTCUSD",1735310275539,0.10398632,95935.0,95931.0,0.004]
["bitfinex","BTCUSD",1735310275747,0.00174235,95934.0,95931.0,0.004]
["bitfinex","BTCUSD",1735310275958,0.10398632,95933.0,95912.0,0.417046]
["bitfinex","BTCUSD",1735310276164,0.10398632,95933.0,95931.0,0.009]
["bitfinex","BTCUSD",1735310276384,0.00032503,95936.0,95931.0,0.10815374]
["bitfinex","BTCUSD",1735310276594,0.10431135,95936.0,95931.0,0.10815374]
["bitfinex","BTCUSD",1735310277221,0.00032503,95936.0,95931.0,0.10815374]
["bitfinex","BTCUSD",1735310277431,0.00032503,95936.0,95931.0,0.09915374]
["bitfinex","BTCUSD",1735310277893,0.00032503,95936.0,95931.0,0.005]
["bitfinex","BTCUSD",1735310277894,0.40538632,95932.0,95931.0,0.005]
["bitfinex","BTCUSD",1735310278103,0.208517,95916.0,95912.0,0.001]
["bitfinex","BTCUSD",1735310278315,0.20852,95914.0,95912.0,0.001]
["bitfinex","BTCUSD",1735310278507,0.20852,95914.0,95913.0,0.09915374]
["bitfinex","BTCUSD",1735310278724,0.208507,95920.0,95912.0,0.001]
["bitfinex","BTCUSD",1735310278914,0.208507,95920.0,95916.0,0.09915374]
["bitfinex","BTCUSD",1735310279078,0.15,95915.0,95904.0,0.09915374]
["bitfinex","BTCUSD",1735310279298,0.20852,95914.0,95904.0,0.09915374]
["bitfinex","BTCUSD",1735310279459,0.15,95915.0,95904.0,0.09915374]
["bitfinex","BTCUSD",1735310279972,0.208493,95927.0,95925.0,0.09915374]
["bitfinex","BTCUSD",1735310280482,0.208481,95932.0,95925.0,0.09915374]
["bitfinex","BTCUSD",1735310280677,0.208489,95928.0,95925.0,0.09915374]
["bitfinex","BTCUSD",1735310280909,0.208477,95934.0,95925.0,0.09915374]
["bitfinex","BTCUSD",1735310281122,0.09223522,95942.0,95935.0,0.09915374]
["bitfinex","BTCUSD",1735310281318,0.1,95925.0,95880.0,0.1]
["bitfinex","BTCUSD",1735310281644,0.173,95916.0,95880.0,0.1]
["bitfinex","BTCUSD",1735310281836,0.173,95912.0,95880.0,0.1]
["bitfinex","BTCUSD",1735310282049,0.208572,95890.0,95880.0,0.1]
["bitfinex","BTCUSD",1735310282257,0.15,95908.0,95880.0,0.1]
["bitfinex","BTCUSD",1735310282461,0.208548,95902.0,95881.0,0.1]
["bitfinex","BTCUSD",1735310282677,0.15,95906.0,95881.0,0.1]
["bitfinex","BTCUSD",1735310282886,0.12698632,95905.0,95880.0,0.1]
["bitfinex","BTCUSD",1735310283122,0.208585,95884.0,95880.0,0.1]
["bitfinex","BTCUSD",1735310283325,0.12698632,95883.0,95880.0,0.1]
["bitfinex","BTCUSD",1735310283532,0.208578,95888.0,95881.0,0.001]
["bitfinex","BTCUSD",1735310283737,0.208587,95884.0,95881.0,0.001]
["bitfinex","BTCUSD",1735310283942,0.208561,95895.0,95881.0,0.001]
["bitfinex","BTCUSD",1735310284092,0.10398632,95909.0,95881.0,0.1]
["bitfinex","BTCUSD",1735310284316,0.15,95908.0,95881.0,0.1]
["bitfinex","BTCUSD",1735310284519,0.1284,95912.0,95880.0,0.112]
["bitfinex","BTCUSD",1735310284520,0.208557,95897.0,95880.0,0.112]
["bitfinex","BTCUSD",1735310284703,0.208577,95888.0,95880.0,0.112]
["bitfinex","BTCUSD",1735310284924,0.10398632,95896.0,95880.0,0.103]
["bitfinex","BTCUSD",1735310285126,0.10398632,95896.0,95881.0,0.007]
["bitfinex","BTCUSD",1735310285344,0.29028025,95900.0,95881.0,0.007]
["bitfinex","BTCUSD",1735310285574,0.10398632,95899.0,95880.0,0.103]
["bitfinex","BTCUSD",1735310285780,0.10398632,95899.0,95880.0,0.107]
["bitfinex","BTCUSD",1735310285984,0.208557,95897.0,95880.0,0.107]
["bitfinex","BTCUSD",1735310286190,0.208557,95897.0,95880.0,0.104]
["bitfinex","BTCUSD",1735310286399,0.208569,95892.0,95880.0,0.104]
["bitfinex","BTCUSD",1735310286611,0.208572,95890.0,95880.0,0.104]
["bitfinex","BTCUSD",1735310287053,0.208572,95890.0,95880.0,0.1]
["bitfinex","BTCUSD",1735310287258,0.208572,95890.0,95881.0,0.005]
["bitfinex","BTCUSD",1735310287460,0.208572,95890.0,95880.0,0.101]
["bitfinex","BTCUSD",1735310287461,0.22503264,95890.0,95880.0,0.101]
["bitfinex","BTCUSD",1735310287663,0.208572,95890.0,95880.0,0.1]
["bitfinex","BTCUSD",1735310287867,0.208561,95895.0,95880.0,0.109]
["bitfinex","BTCUSD",1735310288083,0.208545,95903.0,95880.0,0.102]
["bitfinex","BTCUSD",1735310288084,0.29028025,95890.0,95880.0,0.102]
["bitfinex","BTCUSD",1735310288289,0.208587,95884.0,95880.0,0.102]
["bitfinex","BTCUSD",1735310288487,0.417158,95887.0,95881.0,0.009]
["bitfinex","BTCUSD",1735310288693,0.208583,95885.0,95880.0,0.102]
["bitfinex","BTCUSD",1735310289115,0.208583,95885.0,95880.0,0.109]
["bitfinex","BTCUSD",1735310289325,0.208587,95883.0,95880.0,0.109]
["bitfinex","BTCUSD",1735310289558,0.231591,95881.0,95880.0,0.107]
["bitfinex","BTCUSD",1735310289731,0.41387732,95881.0,95880.0,0.107]
["bitfinex","BTCUSD",1735310289931,0.41387732,95881.0,95880.0,0.108]
["bitfinex","BTCUSD",1735310290360,0.61337732,95881.0,95880.0,0.1]
["bitfinex","BTCUSD",1735310290657,0.70165575,95881.0,95880.0,0.1]
["bitfinex","BTCUSD",1735310290789,0.70365575,95881.0,95880.0,0.1]
["bitfinex","BTCUSD",1735310291219,0.70165575,95881.0,95880.0,0.1]
["bitfinex","BTCUSD",1735310291631,0.381644,95857.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1735310291802,0.52379472,95857.0,95856.0,0.00023943]
["bitfinex","BTCUSD",1735310292420,0.48563032,95857.0,95856.0,0.00023943]
["bitfinex","BTCUSD",1735310293450,0.61343032,95857.0,95856.0,0.00023943]
["bitfinex","BTCUSD",1735310293649,0.65510767,95857.0,95856.0,0.00523943]
["bitfinex","BTCUSD",1735310293872,0.417366,95839.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735310294074,0.25529072,95838.0,95835.0,0.00061211]
["bitfinex","BTCUSD",1735310294296,0.208687,95837.0,95835.0,0.00061211]
["bitfinex","BTCUSD",1735310294585,0.12698632,95836.0,95835.0,0.00061211]
["bitfinex","BTCUSD",1735310294722,0.12829072,95836.0,95835.0,0.00061211]
["bitfinex","BTCUSD",1735310296180,0.10398632,95836.0,95835.0,0.00061211]
["bitfinex","BTCUSD",1735310297386,0.12829065,95836.0,95835.0,0.00061211]
["bitfinex","BTCUSD",1735310297575,0.12829065,95836.0,95835.0,0.00161211]
["bitfinex","BTCUSD",1735310297771,0.1756643,95836.0,95835.0,0.00161211]
["bitfinex","BTCUSD",1735310298048,0.12829065,95836.0,95835.0,0.00561211]
["bitfinex","BTCUSD",1735310298253,0.12829065,95836.0,95835.0,0.00161211]
["bitfinex","BTCUSD",1735310298604,0.12829065,95836.0,95835.0,0.00561211]
["bitfinex","BTCUSD",1735310298803,0.12829065,95836.0,95835.0,0.00061211]
["bitfinex","BTCUSD",1735310299243,0.12829065,95836.0,95835.0,0.00161211]
["bitfinex","BTCUSD",1735310299692,0.12829065,95836.0,95835.0,0.00061211]
["bitfinex","BTCUSD",1735310299885,0.10398632,95836.0,95835.0,0.00061211]
["bitfinex","BTCUSD",1735310300089,0.208683,95839.0,95835.0,0.00161211]
["bitfinex","BTCUSD",1735310300287,0.208687,95837.0,95835.0,0.00461211]
["bitfinex","BTCUSD",1735310300494,0.1282906,95836.0,95835.0,0.00161211]
["bitfinex","BTCUSD",1735310300622,0.10398632,95836.0,95835.0,0.00061211]
["bitfinex","BTCUSD",1735310301232,0.10398632,95836.0,95835.0,0.00361211]
["bitfinex","BTCUSD",1735310301435,0.12698632,95836.0,95835.0,0.00361211]
["bitfinex","BTCUSD",1735310301665,0.18142195,95836.0,95835.0,0.00061211]
["bitfinex","BTCUSD",1735310301910,0.18142195,95836.0,95835.0,0.00561211]
["bitfinex","BTCUSD",1735310302340,0.19180427,95836.0,95835.0,0.00561211]
["bitfinex","BTCUSD",1735310302538,0.19180427,95836.0,95835.0,0.00661211]
["bitfinex","BTCUSD",1735310302697,0.13736864,95836.0,95835.0,0.00661211]
["bitfinex","BTCUSD",1735310302895,0.12829079,95836.0,95835.0,0.00661211]
["bitfinex","BTCUSD",1735310303103,0.12698632,95836.0,95835.0,0.00561211]
["bitfinex","BTCUSD",1735310303306,0.12698632,95836.0,95835.0,0.00061211]
["bitfinex","BTCUSD",1735310303666,0.12829072,95836.0,95835.0,0.00361211]
["bitfinex","BTCUSD",1735310303883,0.18376659,95836.0,95835.0,0.00061211]
["bitfinex","BTCUSD",1735310304302,0.18376659,95836.0,95835.0,0.00561211]
["bitfinex","BTCUSD",1735310304514,0.568707,95828.0,95827.0,6e-07]
["bitfinex","BTCUSD",1735310304726,0.358722,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735310304947,0.48570832,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735310305159,0.52005356,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735310305379,0.61380092,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735310306042,0.52005356,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735310306246,0.46270832,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735310306472,0.49705356,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735310306682,0.52105356,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735310307099,0.48570832,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735310307298,0.46270832,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735310307514,0.46370832,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735310308132,0.46470832,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735310308544,0.48770832,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735310308757,0.48670832,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735310309170,0.48570832,95821.0,95820.0,0.00410169]
["bitfinex","BTCUSD",1735310309379,0.55605324,95821.0,95820.0,0.00410169]
["bitfinex","BTCUSD",1735310309591,0.5911674,95821.0,95820.0,0.00410169]
["bitfinex","BTCUSD",1735310309770,0.55605324,95821.0,95820.0,0.00410169]
["bitfinex","BTCUSD",1735310309977,0.48570832,95821.0,95820.0,0.00410169]
["bitfinex","BTCUSD",1735310310186,0.48570832,95821.0,95820.0,0.00010169]
["bitfinex","BTCUSD",1735310310804,0.208716,95824.0,95820.0,0.00010169]
["bitfinex","BTCUSD",1735310310957,0.20872,95822.0,95820.0,0.00010169]
["bitfinex","BTCUSD",1735310311154,0.208706,95829.0,95820.0,0.00310169]
["bitfinex","BTCUSD",1735310311361,0.00051244,95836.0,95820.0,0.00010169]
["bitfinex","BTCUSD",1735310311765,0.00051244,95836.0,95820.0,0.00410169]
["bitfinex","BTCUSD",1735310311970,0.00051244,95836.0,95820.0,0.00010169]
["bitfinex","BTCUSD",1735310312371,0.00051244,95836.0,95820.0,0.00110169]
["bitfinex","BTCUSD",1735310312572,0.00051244,95836.0,95820.0,0.00210169]
["bitfinex","BTCUSD",1735310313232,0.00051244,95836.0,95820.0,0.00110169]
["bitfinex","BTCUSD",1735310313410,0.00051244,95836.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735310313811,0.00051244,95836.0,95825.0,0.1]
["bitfinex","BTCUSD",1735310314037,0.00051244,95836.0,95826.0,0.0807]
["bitfinex","BTCUSD",1735310314316,0.00051244,95836.0,95832.0,0.1]
["bitfinex","BTCUSD",1735310315096,0.00151244,95836.0,95832.0,0.1]
["bitfinex","BTCUSD",1735310315298,0.00051244,95836.0,95832.0,0.1]
["bitfinex","BTCUSD",1735310315500,0.00051244,95836.0,95827.0,0.045]
["bitfinex","BTCUSD",1735310315740,0.00151244,95836.0,95832.0,0.008]
["bitfinex","BTCUSD",1735310316552,0.00151244,95836.0,95832.0,0.011]
["bitfinex","BTCUSD",1735310316763,0.22770422,95835.0,95832.0,0.011]
["bitfinex","BTCUSD",1735310317008,0.231696,95833.0,95832.0,0.003]
["bitfinex","BTCUSD",1735310317217,0.48568232,95833.0,95832.0,0.003]
["bitfinex","BTCUSD",1735310318035,0.48568232,95833.0,95832.0,0.012]
["bitfinex","BTCUSD",1735310318239,0.48568232,95833.0,95832.0,0.003]
["bitfinex","BTCUSD",1735310318437,0.208722,95821.0,95820.0,0.00010169]
["bitfinex","BTCUSD",1735310318645,0.39169468,95821.0,95820.0,0.00010169]
["bitfinex","BTCUSD",1735310318811,0.37082248,95821.0,95820.0,0.00018729]
["bitfinex","BTCUSD",1735310319177,0.33570832,95821.0,95820.0,0.00018729]
["bitfinex","BTCUSD",1735310319591,0.37082248,95821.0,95820.0,0.00018729]
["bitfinex","BTCUSD",1735310320033,0.33570832,95821.0,95820.0,0.00018729]
["bitfinex","BTCUSD",1735310320183,0.33570832,95821.0,95820.0,0.00118729]
["bitfinex","BTCUSD",1735310320381,0.36960995,95821.0,95820.0,0.00118729]
["bitfinex","BTCUSD",1735310320591,0.33570832,95821.0,95820.0,0.00118729]
["bitfinex","BTCUSD",1735310321605,0.33570832,95821.0,95820.0,0.00018729]
["bitfinex","BTCUSD",1735310321803,0.33570832,95821.0,95820.0,0.00118729]
["bitfinex","BTCUSD",1735310321923,0.33670832,95821.0,95820.0,0.00118729]
["bitfinex","BTCUSD",1735310322129,0.39125095,95821.0,95820.0,0.00118729]
["bitfinex","BTCUSD",1735310322337,0.33570832,95821.0,95820.0,0.00118729]
["bitfinex","BTCUSD",1735310322582,0.48670832,95821.0,95820.0,0.00118729]
["bitfinex","BTCUSD",1735310322963,0.61540832,95821.0,95820.0,0.00118729]
["bitfinex","BTCUSD",1735310323161,0.15,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310323364,0.31368594,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310324129,0.34781572,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310324422,0.34781572,95814.0,95813.0,0.75096002]
["bitfinex","BTCUSD",1735310324423,0.35381572,95814.0,95813.0,0.75096002]
["bitfinex","BTCUSD",1735310324544,0.31968594,95814.0,95813.0,0.75096002]
["bitfinex","BTCUSD",1735310324755,0.31968594,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310324756,0.31368594,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310324958,0.28598632,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310325164,0.38771626,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310325406,0.45600086,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310325585,0.35177092,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310325784,0.28248632,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310325991,0.35477092,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310326454,0.3166161,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310326660,0.28248632,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310327215,0.28748632,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310327423,0.27748632,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310327774,0.27948632,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310327982,0.28248632,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310328192,0.27748632,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310328675,0.27686015,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310328885,0.27886015,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310329255,0.27386015,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310329677,0.27586015,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310330534,0.27886015,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310330761,0.27386015,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310331163,0.27886015,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310331372,0.27586015,95814.0,95813.0,0.74996002]
["bitfinex","BTCUSD",1735310331578,0.47784647,95814.0,95813.0,0.68733802]
["bitfinex","BTCUSD",1735310331777,0.47784647,95814.0,95813.0,0.60384202]
["bitfinex","BTCUSD",1735310331778,0.57984647,95814.0,95813.0,0.60384202]
["bitfinex","BTCUSD",1735310331979,0.37586015,95814.0,95813.0,0.60392762]
["bitfinex","BTCUSD",1735310332214,0.37603135,95814.0,95813.0,0.60392762]
["bitfinex","BTCUSD",1735310332427,0.37703135,95814.0,95813.0,0.60392762]
["bitfinex","BTCUSD",1735310332646,0.37903135,95814.0,95813.0,0.58305362]
["bitfinex","BTCUSD",1735310332818,0.47903135,95814.0,95813.0,0.45780962]
["bitfinex","BTCUSD",1735310333049,0.58301767,95814.0,95813.0,0.45780962]
["bitfinex","BTCUSD",1735310333655,0.58001767,95814.0,95813.0,0.45780962]
["bitfinex","BTCUSD",1735310333803,0.57801767,95814.0,95813.0,0.45880962]
["bitfinex","BTCUSD",1735310334005,0.58701767,95814.0,95813.0,0.45880962]
["bitfinex","BTCUSD",1735310334209,0.49401767,95814.0,95813.0,0.3761947]
["bitfinex","BTCUSD",1735310334409,0.15,95794.0,95790.0,0.0144051]
["bitfinex","BTCUSD",1735310334787,0.27698632,95792.0,95790.0,0.0144051]
["bitfinex","BTCUSD",1735310334970,0.25398632,95792.0,95790.0,0.0144051]
["bitfinex","BTCUSD",1735310335166,0.27698632,95792.0,95790.0,0.0144051]
["bitfinex","BTCUSD",1735310335371,0.36731845,95792.0,95790.0,0.0144051]
["bitfinex","BTCUSD",1735310335808,0.36783057,95792.0,95790.0,0.0144051]
["bitfinex","BTCUSD",1735310337052,0.44473057,95792.0,95790.0,0.0144051]
["bitfinex","BTCUSD",1735310337288,0.35439844,95792.0,95790.0,0.0144051]
["bitfinex","BTCUSD",1735310337634,0.35639844,95792.0,95791.0,0.0013051]
["bitfinex","BTCUSD",1735310338266,0.35439844,95792.0,95791.0,0.0013051]
["bitfinex","BTCUSD",1735310338422,0.35439844,95792.0,95791.0,0.0003051]
["bitfinex","BTCUSD",1735310338623,0.35639844,95792.0,95791.0,0.0003051]
["bitfinex","BTCUSD",1735310338810,0.463993,95792.0,95791.0,0.0003051]
["bitfinex","BTCUSD",1735310339214,0.464993,95792.0,95791.0,0.0003051]
["bitfinex","BTCUSD",1735310339542,0.28981966,95792.0,95791.0,0.0003051]
["bitfinex","BTCUSD",1735310339989,0.26681966,95792.0,95791.0,0.0003051]
["bitfinex","BTCUSD",1735310340533,0.15151212,95792.0,95791.0,0.0003051]
["bitfinex","BTCUSD",1735310340731,0.15051212,95792.0,95791.0,0.0003051]
["bitfinex","BTCUSD",1735310340977,0.15051212,95792.0,95791.0,0.0767051]
["bitfinex","BTCUSD",1735310340978,0.00051212,95792.0,95791.0,0.0767051]
["bitfinex","BTCUSD",1735310341176,0.00151212,95792.0,95791.0,0.0767051]
["bitfinex","BTCUSD",1735310341440,0.00151212,95792.0,95791.0,0.0787051]
["bitfinex","BTCUSD",1735310341611,0.00051212,95792.0,95791.0,0.0787051]
["bitfinex","BTCUSD",1735310342845,0.00051212,95792.0,95791.0,0.0817051]
["bitfinex","BTCUSD",1735310343160,0.00051212,95792.0,95791.0,0.0797051]
["bitfinex","BTCUSD",1735310343662,0.00151212,95792.0,95791.0,0.0877051]
["bitfinex","BTCUSD",1735310343876,0.00051212,95792.0,95791.0,0.0033051]
["bitfinex","BTCUSD",1735310344101,0.02451212,95792.0,95791.0,0.0123907]
["bitfinex","BTCUSD",1735310344294,0.02351212,95792.0,95791.0,0.0003907]
["bitfinex","BTCUSD",1735310344502,0.12749844,95792.0,95791.0,0.0053907]
["bitfinex","BTCUSD",1735310344708,0.12849844,95792.0,95791.0,0.0143907]
["bitfinex","BTCUSD",1735310344923,0.00151212,95792.0,95791.0,0.0003907]
["bitfinex","BTCUSD",1735310345134,0.00051212,95792.0,95791.0,0.0003907]
["bitfinex","BTCUSD",1735310345347,0.00051212,95792.0,95791.0,0.0787907]
["bitfinex","BTCUSD",1735310345808,0.00051212,95792.0,95791.0,0.0767907]
["bitfinex","BTCUSD",1735310346010,0.00051212,95792.0,95791.0,0.1767907]
["bitfinex","BTCUSD",1735310346223,0.00051212,95792.0,95791.0,0.1787907]
["bitfinex","BTCUSD",1735310346450,0.00151212,95792.0,95791.0,0.1877907]
["bitfinex","BTCUSD",1735310346861,0.00051212,95792.0,95791.0,0.1787907]
["bitfinex","BTCUSD",1735310347062,0.00151212,95792.0,95791.0,0.0867907]
["bitfinex","BTCUSD",1735310347263,0.00151212,95792.0,95791.0,0.0847907]
["bitfinex","BTCUSD",1735310347578,0.00151212,95792.0,95791.0,0.0767907]
["bitfinex","BTCUSD",1735310347752,0.00251212,95792.0,95791.0,0.0123907]
["bitfinex","BTCUSD",1735310347963,0.23242563,95792.0,95791.0,0.0123907]
["bitfinex","BTCUSD",1735310348176,0.00251212,95792.0,95791.0,0.0093907]
["bitfinex","BTCUSD",1735310348612,0.00251212,95792.0,95791.0,0.0143907]
["bitfinex","BTCUSD",1735310349000,0.00251212,95792.0,95791.0,0.0093907]
["bitfinex","BTCUSD",1735310349195,0.00251212,95792.0,95791.0,0.1093907]
["bitfinex","BTCUSD",1735310349495,0.00051212,95792.0,95791.0,0.1033907]
["bitfinex","BTCUSD",1735310349880,0.00051212,95792.0,95791.0,0.1063907]
["bitfinex","BTCUSD",1735310350097,0.00051212,95792.0,95791.0,0.1033907]
["bitfinex","BTCUSD",1735310350294,0.00051212,95792.0,95791.0,0.0033907]
["bitfinex","BTCUSD",1735310350517,0.00151212,95792.0,95791.0,0.0093907]
["bitfinex","BTCUSD",1735310350728,0.00151212,95792.0,95791.0,0.0133907]
["bitfinex","BTCUSD",1735310350928,0.10549844,95792.0,95791.0,0.0133907]
["bitfinex","BTCUSD",1735310351153,0.1,95785.0,95776.0,7.5e-07]
["bitfinex","BTCUSD",1735310351281,0.381818,95777.0,95776.0,7.5e-07]
["bitfinex","BTCUSD",1735310351481,0.208835,95769.0,95768.0,6.475e-05]
["bitfinex","BTCUSD",1735310351707,0.46282132,95769.0,95768.0,6.475e-05]
["bitfinex","BTCUSD",1735310351913,0.48582132,95769.0,95768.0,6.475e-05]
["bitfinex","BTCUSD",1735310352310,0.50703376,95769.0,95762.0,5e-07]
["bitfinex","BTCUSD",1735310352511,0.1,95752.0,95751.0,0.1867729]
["bitfinex","BTCUSD",1735310352722,0.1,95752.0,95735.0,4.1e-07]
["bitfinex","BTCUSD",1735310352723,0.1,95736.0,95735.0,4.1e-07]
["bitfinex","BTCUSD",1735310352918,0.33589332,95736.0,95735.0,4.1e-07]
["bitfinex","BTCUSD",1735310353119,0.56767205,95736.0,95735.0,4.1e-07]
["bitfinex","BTCUSD",1735310353327,0.66767205,95736.0,95735.0,4.1e-07]
["bitfinex","BTCUSD",1735310353863,0.67767055,95736.0,95735.0,4.1e-07]
["bitfinex","BTCUSD",1735310354218,0.67767055,95736.0,95693.0,0.0935742]
["bitfinex","BTCUSD",1735310354219,0.1,95717.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310354419,0.023,95703.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310354621,0.15,95700.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310354823,0.10398632,95700.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310355050,0.208984,95701.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310355263,0.25398632,95700.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310355670,0.32118145,95700.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310355872,0.2749975,95700.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310356078,0.2774975,95700.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310356916,0.2814975,95700.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310357124,0.20949718,95700.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310357324,0.00051118,95700.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310357526,0.00451118,95700.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310357939,0.00651118,95700.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310358151,0.0742574,95700.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310358348,0.1314975,95700.0,95699.0,0.47910191]
["bitfinex","BTCUSD",1735310358758,0.1314975,95700.0,95699.0,0.48110191]
["bitfinex","BTCUSD",1735310359164,0.1274975,95700.0,95699.0,0.48110191]
["bitfinex","BTCUSD",1735310359578,0.2774975,95700.0,95699.0,0.48110191]
["bitfinex","BTCUSD",1735310359780,0.2774975,95700.0,95699.0,0.48310191]
["bitfinex","BTCUSD",1735310359956,0.00051118,95700.0,95699.0,0.48110191]
["bitfinex","BTCUSD",1735310360160,0.20898,95703.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310360367,0.0524595,95778.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310360368,0.208966,95709.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310360878,0.208953,95715.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310361176,0.208945,95719.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310361600,0.208949,95718.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310362008,0.023,95703.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310362239,0.023,95701.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310362387,0.12698632,95701.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310362596,0.12698632,95701.0,95700.0,0.10048882]
["bitfinex","BTCUSD",1735310362816,0.12698632,95701.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310362817,0.023,95701.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310362978,0.208966,95709.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310362979,0.08177873,95736.0,95701.0,0.208984]
["bitfinex","BTCUSD",1735310363166,0.009,95703.0,95701.0,0.208984]
["bitfinex","BTCUSD",1735310363363,0.009,95703.0,95700.0,0.19948882]
["bitfinex","BTCUSD",1735310363364,0.208927,95727.0,95700.0,0.20048882]
["bitfinex","BTCUSD",1735310363563,0.20895,95717.0,95700.0,0.20048882]
["bitfinex","BTCUSD",1735310363766,0.20895,95717.0,95700.0,0.19948882]
["bitfinex","BTCUSD",1735310363767,0.001,95701.0,95700.0,0.19948882]
["bitfinex","BTCUSD",1735310364049,0.001,95701.0,95700.0,0.30347514]
["bitfinex","BTCUSD",1735310364262,0.208928,95727.0,95708.0,0.1]
["bitfinex","BTCUSD",1735310364376,0.10398632,95726.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310364712,0.208954,95715.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310364914,0.208931,95725.0,95705.0,0.1]
["bitfinex","BTCUSD",1735310365127,0.417864,95725.0,95705.0,0.1]
["bitfinex","BTCUSD",1735310365345,0.208947,95718.0,95700.0,0.10048882]
["bitfinex","BTCUSD",1735310365545,0.417894,95718.0,95700.0,0.10048882]
["bitfinex","BTCUSD",1735310365903,0.008,95703.0,95700.0,0.10048882]
["bitfinex","BTCUSD",1735310366099,0.20894,95721.0,95700.0,0.10048882]
["bitfinex","BTCUSD",1735310366385,0.20894,95721.0,95708.0,0.208968]
["bitfinex","BTCUSD",1735310366386,0.043894,95720.0,95708.0,0.208968]
["bitfinex","BTCUSD",1735310366604,0.001,95718.0,95714.0,0.208954]
["bitfinex","BTCUSD",1735310366843,0.00130566,95758.0,95715.0,0.10398632]
["bitfinex","BTCUSD",1735310367012,0.208912,95734.0,95711.0,0.20896]
["bitfinex","BTCUSD",1735310367164,0.001,95703.0,95700.0,0.10248882]
["bitfinex","BTCUSD",1735310367367,0.208945,95719.0,95700.0,0.10048882]
["bitfinex","BTCUSD",1735310367613,0.023,95716.0,95700.0,0.10048882]
["bitfinex","BTCUSD",1735310367767,0.208983,95702.0,95700.0,0.10048882]
["bitfinex","BTCUSD",1735310367967,0.208975,95705.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310368236,0.023,95703.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310368445,0.023,95703.0,95700.0,0.10048882]
["bitfinex","BTCUSD",1735310368601,0.26557473,95703.0,95700.0,0.10048882]
["bitfinex","BTCUSD",1735310368809,0.05659573,95703.0,95700.0,0.10048882]
["bitfinex","BTCUSD",1735310369005,0.023,95701.0,95700.0,0.10048882]
["bitfinex","BTCUSD",1735310369210,0.12698632,95701.0,95700.0,0.10048882]
["bitfinex","BTCUSD",1735310369417,0.12698632,95701.0,95700.0,0.10348882]
["bitfinex","BTCUSD",1735310369611,0.18493982,95701.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310370250,0.46203982,95701.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310370699,0.33493982,95701.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310371030,0.003,95701.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310371242,0.006,95701.0,95700.0,0.09948882]
["bitfinex","BTCUSD",1735310371458,0.006,95701.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310371695,0.33597232,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310371912,0.37016955,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310372119,0.33597232,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310372325,0.12698632,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310372536,0.003,95701.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310372754,0.008,95701.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310373199,0.15,95708.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310373413,0.208971,95707.0,95699.0,0.05828459]
["bitfinex","BTCUSD",1735310373618,0.208975,95705.0,95699.0,0.05628459]
["bitfinex","BTCUSD",1735310374061,0.005,95701.0,95699.0,0.05628459]
["bitfinex","BTCUSD",1735310374278,0.005,95701.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310374279,0.208986,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310374658,0.208986,95700.0,95699.0,0.05628459]
["bitfinex","BTCUSD",1735310375444,0.37826842,95700.0,95699.0,0.05628459]
["bitfinex","BTCUSD",1735310376047,0.37826842,95700.0,95699.0,0.05728459]
["bitfinex","BTCUSD",1735310376247,0.52826842,95700.0,95699.0,0.05728459]
["bitfinex","BTCUSD",1735310376471,0.52826842,95700.0,95699.0,0.05628459]
["bitfinex","BTCUSD",1735310376679,0.52926842,95700.0,95699.0,0.05628459]
["bitfinex","BTCUSD",1735310376894,0.209986,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310377102,0.10498632,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310377311,0.10398632,95700.0,95699.0,0.05628459]
["bitfinex","BTCUSD",1735310377520,0.10798632,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310377738,0.004,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310377954,0.212986,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310378164,0.2302832,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310378372,0.209986,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310379008,0.01,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310379223,0.001,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310379648,0.36423657,95792.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310379649,0.18878118,95720.0,95699.0,0.05728459]
["bitfinex","BTCUSD",1735310379822,0.358946,95719.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310380031,0.004,95700.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310380410,0.0001714,95701.0,95699.0,0.05528459]
["bitfinex","BTCUSD",1735310380616,0.0001714,95701.0,95700.0,0.208986]
["bitfinex","BTCUSD",1735310382997,0.0001714,95701.0,95700.0,0.209986]
["bitfinex","BTCUSD",1735310383407,0.0011714,95701.0,95700.0,0.212986]
["bitfinex","BTCUSD",1735310383622,0.0011714,95701.0,95700.0,0.211986]
["bitfinex","BTCUSD",1735310383910,0.0021714,95701.0,95700.0,0.212986]
["bitfinex","BTCUSD",1735310384105,0.0011714,95701.0,95700.0,0.209986]
["bitfinex","BTCUSD",1735310384325,0.0001714,95701.0,95700.0,0.208986]
["bitfinex","BTCUSD",1735310384514,0.0011714,95701.0,95700.0,0.211986]
["bitfinex","BTCUSD",1735310384720,0.0021714,95701.0,95700.0,0.212986]
["bitfinex","BTCUSD",1735310385834,0.0011714,95701.0,95700.0,0.209986]
["bitfinex","BTCUSD",1735310386047,0.0011714,95701.0,95700.0,0.41397232]
["bitfinex","BTCUSD",1735310386269,0.0021714,95701.0,95700.0,0.41697232]
["bitfinex","BTCUSD",1735310386479,0.0001714,95720.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735310386685,0.0001714,95720.0,95719.0,0.41293032]
["bitfinex","BTCUSD",1735310387338,0.0001714,95720.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735310387548,0.208944,95719.0,95701.0,0.208984]
["bitfinex","BTCUSD",1735310388383,0.208944,95719.0,95701.0,0.417968]
["bitfinex","BTCUSD",1735310389359,0.208944,95719.0,95701.0,0.418968]
["bitfinex","BTCUSD",1735310389761,0.208944,95719.0,95701.0,0.417968]
["bitfinex","BTCUSD",1735310390182,0.208957,95714.0,95701.0,0.001]
["bitfinex","BTCUSD",1735310390383,0.15,95719.0,95701.0,0.001]
["bitfinex","BTCUSD",1735310390598,0.20898,95703.0,95701.0,0.001]
["bitfinex","BTCUSD",1735310391661,0.208963,95711.0,95701.0,0.001]
["bitfinex","BTCUSD",1735310391862,0.208963,95711.0,95700.0,0.1]
["bitfinex","BTCUSD",1735310392078,0.208966,95709.0,95700.0,0.1]
["bitfinex","BTCUSD",1735310392283,0.208966,95709.0,95701.0,0.001]
["bitfinex","BTCUSD",1735310392483,0.208966,95709.0,95700.0,0.1]
["bitfinex","BTCUSD",1735310392683,0.208966,95709.0,95700.0,0.1000857]
["bitfinex","BTCUSD",1735310392890,0.20898,95703.0,95701.0,0.001]
["bitfinex","BTCUSD",1735310393095,0.28212404,95703.0,95700.0,0.1000857]
["bitfinex","BTCUSD",1735310393533,0.20898,95703.0,95700.0,0.1000857]
["bitfinex","BTCUSD",1735310394126,0.358984,95701.0,95700.0,0.1000857]
["bitfinex","BTCUSD",1735310394305,0.46297032,95701.0,95700.0,0.1000857]
["bitfinex","BTCUSD",1735310394505,0.46297032,95701.0,95700.0,0.0870857]
["bitfinex","BTCUSD",1735310396034,0.46297032,95701.0,95700.0,0.0880857]
["bitfinex","BTCUSD",1735310396224,0.46497032,95701.0,95700.0,0.0880857]
["bitfinex","BTCUSD",1735310396650,0.48797032,95701.0,95700.0,0.0880857]
["bitfinex","BTCUSD",1735310397067,0.48597032,95701.0,95700.0,0.0870857]
["bitfinex","BTCUSD",1735310397291,0.48797032,95701.0,95700.0,0.0870857]
["bitfinex","BTCUSD",1735310397965,0.67146028,95701.0,95700.0,0.0870857]
["bitfinex","BTCUSD",1735310398161,0.7754466,95701.0,95700.0,0.0870857]
["bitfinex","BTCUSD",1735310398371,0.8774466,95701.0,95700.0,0.0870857]
["bitfinex","BTCUSD",1735310398575,1.0548466,95701.0,95700.0,0.0452877]
["bitfinex","BTCUSD",1735310398780,0.373,95683.0,95671.0,0.0002]
["bitfinex","BTCUSD",1735310398988,0.382041,95675.0,95674.0,7.872e-05]
["bitfinex","BTCUSD",1735310399187,0.58013392,95675.0,95674.0,7.872e-05]
["bitfinex","BTCUSD",1735310399742,0.76243392,95675.0,95674.0,7.872e-05]
["bitfinex","BTCUSD",1735310399957,0.86243392,95675.0,95674.0,7.872e-05]
["bitfinex","BTCUSD",1735310400184,0.77892762,95675.0,95674.0,0.00107872]
["bitfinex","BTCUSD",1735310400395,0.59082102,95675.0,95674.0,0.00207872]
["bitfinex","BTCUSD",1735310400609,0.79082102,95675.0,95674.0,0.00207872]
["bitfinex","BTCUSD",1735310401021,0.359073,95660.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735310401252,0.58605932,95660.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735310401453,0.1,95635.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735310401653,0.48612132,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735310401827,0.58612132,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735310402240,0.58627444,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735310402659,0.25,95631.0,95630.0,8.2e-07]
["bitfinex","BTCUSD",1735310402862,0.55422676,95631.0,95630.0,8.2e-07]
["bitfinex","BTCUSD",1735310403069,0.45422676,95631.0,95630.0,8.2e-07]
["bitfinex","BTCUSD",1735310403276,0.35917,95616.0,95615.0,0.00012552]
["bitfinex","BTCUSD",1735310403483,0.46315632,95616.0,95615.0,0.00012552]
["bitfinex","BTCUSD",1735310403683,0.48615632,95616.0,95615.0,0.00012552]
["bitfinex","BTCUSD",1735310403889,0.53477195,95616.0,95615.0,0.00012552]
["bitfinex","BTCUSD",1735310404945,0.54462552,95616.0,95615.0,0.00012552]
["bitfinex","BTCUSD",1735310405565,0.15,95604.0,95598.0,0.00982334]
["bitfinex","BTCUSD",1735310405780,0.023,95599.0,95598.0,0.00982334]
["bitfinex","BTCUSD",1735310405981,0.32573551,95599.0,95598.0,0.00982334]
["bitfinex","BTCUSD",1735310406185,0.27694583,95599.0,95598.0,0.00982334]
["bitfinex","BTCUSD",1735310406766,0.27694583,95599.0,95598.0,0.01082334]
["bitfinex","BTCUSD",1735310406974,0.27694583,95599.0,95598.0,0.00982334]
["bitfinex","BTCUSD",1735310407178,0.27709887,95599.0,95598.0,0.00982334]
["bitfinex","BTCUSD",1735310407353,0.38926826,95599.0,95598.0,0.01082334]
["bitfinex","BTCUSD",1735310407553,0.39913003,95599.0,95598.0,0.01082334]
["bitfinex","BTCUSD",1735310408140,0.72323003,95599.0,95598.0,0.00348424]
["bitfinex","BTCUSD",1735310408354,0.1,95587.0,95566.0,0.0005887]
["bitfinex","BTCUSD",1735310408559,0.15,95581.0,95566.0,0.0005887]
["bitfinex","BTCUSD",1735310408764,0.27698632,95579.0,95566.0,0.0005887]
["bitfinex","BTCUSD",1735310409642,0.1,95572.0,95571.0,4.513e-05]
["bitfinex","BTCUSD",1735310409864,0.1,95572.0,95565.0,0.00889316]
["bitfinex","BTCUSD",1735310409865,0.373,95566.0,95565.0,0.00889316]
["bitfinex","BTCUSD",1735310410069,0.35,95561.0,95557.0,0.00013233]
["bitfinex","BTCUSD",1735310410276,0.47698632,95561.0,95560.0,0.00267185]
["bitfinex","BTCUSD",1735310410536,0.45931,95552.0,95546.0,0.0005887]
["bitfinex","BTCUSD",1735310410716,0.46329632,95552.0,95546.0,0.0005887]
["bitfinex","BTCUSD",1735310410923,0.10398632,95552.0,95546.0,0.0005887]
["bitfinex","BTCUSD",1735310411137,0.00015289,95552.0,95546.0,0.0005887]
["bitfinex","BTCUSD",1735310411348,0.10413921,95552.0,95546.0,0.0005887]
["bitfinex","BTCUSD",1735310411554,0.13679157,95552.0,95546.0,0.0005887]
["bitfinex","BTCUSD",1735310411795,0.10544755,95552.0,95542.0,0.00013403]
["bitfinex","BTCUSD",1735310411997,0.12844755,95552.0,95542.0,0.00013403]
["bitfinex","BTCUSD",1735310412430,0.10544755,95552.0,95542.0,0.00013403]
["bitfinex","BTCUSD",1735310413092,0.13744755,95552.0,95542.0,0.00013403]
["bitfinex","BTCUSD",1735310413507,0.12844755,95552.0,95542.0,0.00013403]
["bitfinex","BTCUSD",1735310413711,0.13444755,95552.0,95542.0,0.00013403]
["bitfinex","BTCUSD",1735310413918,0.18558216,95552.0,95542.0,0.00013403]
["bitfinex","BTCUSD",1735310414847,0.13744755,95552.0,95542.0,0.00013403]
["bitfinex","BTCUSD",1735310415061,0.10413921,95552.0,95542.0,0.00013403]
["bitfinex","BTCUSD",1735310415482,0.00815289,95552.0,95544.0,0.209327]
["bitfinex","BTCUSD",1735310415896,0.00515289,95552.0,95544.0,0.209327]
["bitfinex","BTCUSD",1735310416107,0.00515289,95552.0,95551.0,0.0801]
["bitfinex","BTCUSD",1735310416318,0.00315289,95552.0,95551.0,0.0801]
["bitfinex","BTCUSD",1735310416519,0.00815289,95552.0,95551.0,0.0801]
["bitfinex","BTCUSD",1735310416729,0.00515289,95552.0,95551.0,0.0801]
["bitfinex","BTCUSD",1735310416935,0.00015289,95552.0,95551.0,0.1801]
["bitfinex","BTCUSD",1735310417143,0.00015289,95552.0,95551.0,0.1801856]
["bitfinex","BTCUSD",1735310417354,0.00015289,95552.0,95551.0,0.3894976]
["bitfinex","BTCUSD",1735310417565,0.00015289,95552.0,95551.0,0.0002856]
["bitfinex","BTCUSD",1735310417985,0.10544747,95552.0,95551.0,0.0002856]
["bitfinex","BTCUSD",1735310418190,0.14192292,95552.0,95551.0,0.0002856]
["bitfinex","BTCUSD",1735310418616,0.13692292,95552.0,95551.0,0.0002856]
["bitfinex","BTCUSD",1735310418844,0.13792292,95552.0,95551.0,0.0002856]
["bitfinex","BTCUSD",1735310419056,0.31092292,95552.0,95551.0,0.0002856]
["bitfinex","BTCUSD",1735310419300,0.30961466,95552.0,95551.0,0.0002856]
["bitfinex","BTCUSD",1735310419480,0.31561466,95552.0,95551.0,0.0002856]
["bitfinex","BTCUSD",1735310419678,0.31061466,95552.0,95551.0,0.0002856]
["bitfinex","BTCUSD",1735310420099,0.30861466,95552.0,95551.0,0.0002856]
["bitfinex","BTCUSD",1735310420303,0.30961466,95552.0,95551.0,0.0002856]
["bitfinex","BTCUSD",1735310421155,0.50961466,95552.0,95551.0,0.0002856]
["bitfinex","BTCUSD",1735310421367,0.354329,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310421580,0.53968032,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310421994,0.56268032,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310422425,0.45831532,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310422649,0.10398632,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310422866,0.10529464,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310423102,0.10729464,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310423313,0.10729464,95543.0,95528.0,0.209361]
["bitfinex","BTCUSD",1735310423314,0.001,95543.0,95528.0,0.209361]
["bitfinex","BTCUSD",1735310423528,0.001,95543.0,95529.0,0.209359]
["bitfinex","BTCUSD",1735310423732,0.10698632,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310423958,0.32714478,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310424389,0.10698632,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310424602,0.10829471,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310424844,0.10398632,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310425058,0.10729471,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310425265,0.10598632,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310425474,0.10398632,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310425713,0.13682614,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310426140,0.10529471,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310426358,0.11029471,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310426574,0.10629471,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310426977,0.11129471,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310427502,0.13429471,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310427718,0.47975701,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310427924,0.37844849,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310428131,0.47844849,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310428336,0.38754397,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310428552,0.38254397,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310428736,0.39054397,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310428982,0.38554397,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310429186,0.38254397,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310429395,0.39954397,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310429611,0.39054397,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310429823,0.49054397,95543.0,95527.0,0.00013574]
["bitfinex","BTCUSD",1735310430029,0.49954397,95543.0,95542.0,0.00021963]
["bitfinex","BTCUSD",1735310430237,0.209396,95513.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310430449,0.209399,95511.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310430656,0.10398632,95510.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310430844,0.209379,95521.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310431094,0.209393,95514.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310431274,0.209397,95512.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310431542,0.209411,95506.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310431751,0.10398632,95505.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310431957,0.10621214,95505.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310432166,0.21072385,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310432376,0.38697602,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310432595,0.31581428,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310433859,0.33881428,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310434996,0.34781428,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310435195,0.31881428,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310435400,0.39516226,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310435523,0.40116226,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310435728,0.40316226,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310435951,0.39716226,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310436157,0.32081428,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310436358,0.11139928,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310436588,0.00241296,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310436788,0.00541296,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310436990,0.003,95504.0,95503.0,0.01087611]
["bitfinex","BTCUSD",1735310437350,0.00015281,95514.0,95513.0,0.209395]
["bitfinex","BTCUSD",1735310437568,0.00015281,95514.0,95513.0,0.59348132]
["bitfinex","BTCUSD",1735310438196,0.005,95552.0,95549.0,0.209314]
["bitfinex","BTCUSD",1735310438447,0.00515386,95552.0,95549.0,0.209314]
["bitfinex","BTCUSD",1735310438647,0.00515386,95552.0,95544.0,0.209326]
["bitfinex","BTCUSD",1735310438845,0.00515386,95552.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735310439045,0.00515386,95552.0,95534.0,0.1]
["bitfinex","BTCUSD",1735310439220,0.00515386,95552.0,95550.0,0.209312]
["bitfinex","BTCUSD",1735310439421,0.00515386,95552.0,95551.0,0.0801]
["bitfinex","BTCUSD",1735310439620,0.00615386,95552.0,95545.0,0.209324]
["bitfinex","BTCUSD",1735310439820,0.10398632,95551.0,95534.0,0.289449]
["bitfinex","BTCUSD",1735310440039,0.18991797,95550.0,95535.0,0.209347]
["bitfinex","BTCUSD",1735310440220,0.00216439,95550.0,95534.0,0.0801]
["bitfinex","BTCUSD",1735310440605,0.209318,95548.0,95534.0,0.0801]
["bitfinex","BTCUSD",1735310440822,0.10398632,95547.0,95534.0,0.0801]
["bitfinex","BTCUSD",1735310441023,0.10398632,95541.0,95518.0,0.08068882]
["bitfinex","BTCUSD",1735310441256,0.18860978,95530.0,95518.0,0.00058882]
["bitfinex","BTCUSD",1735310441470,0.209365,95527.0,95518.0,0.00058882]
["bitfinex","BTCUSD",1735310441673,0.10398632,95526.0,95517.0,0.4]
["bitfinex","BTCUSD",1735310441871,0.10398632,95526.0,95509.0,0.209402]
["bitfinex","BTCUSD",1735310442132,0.209371,95524.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735310442320,0.10398632,95523.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735310442542,0.1061376,95523.0,95518.0,0.002]
["bitfinex","BTCUSD",1735310442731,0.00215128,95523.0,95518.0,0.209382]
["bitfinex","BTCUSD",1735310442934,0.00215128,95523.0,95519.0,0.209382]
["bitfinex","BTCUSD",1735310443136,0.00215128,95523.0,95509.0,0.4]
["bitfinex","BTCUSD",1735310443137,0.001,95530.0,95526.0,0.209365]
["bitfinex","BTCUSD",1735310443360,0.001,95530.0,95529.0,0.20936]
["bitfinex","BTCUSD",1735310443675,0.001,95530.0,95529.0,0.28946]
["bitfinex","BTCUSD",1735310444007,0.001,95530.0,95529.0,0.38946]
["bitfinex","BTCUSD",1735310444394,0.005,95552.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735310444602,0.005,95552.0,95549.0,0.1]
["bitfinex","BTCUSD",1735310444810,0.005,95552.0,95551.0,0.1801]
["bitfinex","BTCUSD",1735310445732,0.008,95552.0,95551.0,0.1801]
["bitfinex","BTCUSD",1735310445969,0.008,95552.0,95551.0,0.28408632]
["bitfinex","BTCUSD",1735310446175,0.009,95552.0,95551.0,0.28408632]
["bitfinex","BTCUSD",1735310446590,0.008,95552.0,95551.0,0.0801]
["bitfinex","BTCUSD",1735310447403,0.005,95552.0,95551.0,0.1801]
["bitfinex","BTCUSD",1735310447621,0.005,95552.0,95551.0,0.0801]
["bitfinex","BTCUSD",1735310447822,0.006,95552.0,95551.0,0.0801]
["bitfinex","BTCUSD",1735310448034,0.006,95552.0,95551.0,0.28408632]
["bitfinex","BTCUSD",1735310448245,0.005,95552.0,95551.0,0.38408632]
["bitfinex","BTCUSD",1735310448451,0.0496,95626.0,95579.0,0.1]
["bitfinex","BTCUSD",1735310448651,0.10398632,95616.0,95587.0,0.1]
["bitfinex","BTCUSD",1735310448887,0.10398632,95616.0,95586.0,0.0801]
["bitfinex","BTCUSD",1735310448888,0.00130738,95615.0,95586.0,0.0801]
["bitfinex","BTCUSD",1735310449091,0.209174,95614.0,95586.0,0.0801]
["bitfinex","BTCUSD",1735310449300,0.03298782,95613.0,95586.0,0.0801]
["bitfinex","BTCUSD",1735310449501,0.10398632,95612.0,95587.0,0.1493]
["bitfinex","BTCUSD",1735310449703,0.10598005,95612.0,95589.0,0.1]
["bitfinex","BTCUSD",1735310449944,0.10598005,95612.0,95598.0,0.209208]
["bitfinex","BTCUSD",1735310450167,0.10598005,95612.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735310450373,0.21048736,95611.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735310450576,0.10398632,95610.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735310450777,0.1059874,95610.0,95595.0,0.209214]
["bitfinex","BTCUSD",1735310451004,0.00200108,95610.0,95588.0,0.1]
["bitfinex","BTCUSD",1735310451206,0.0003254,95617.0,95593.0,0.1]
["bitfinex","BTCUSD",1735310451411,0.10431172,95617.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735310451627,0.10431172,95617.0,95593.0,0.1]
["bitfinex","BTCUSD",1735310451831,0.005,95614.0,95592.0,0.1]
["bitfinex","BTCUSD",1735310452271,0.10898632,95614.0,95600.0,0.209203]
["bitfinex","BTCUSD",1735310452477,0.00203401,95613.0,95600.0,0.209203]
["bitfinex","BTCUSD",1735310452703,0.00203401,95613.0,95586.0,0.0801]
["bitfinex","BTCUSD",1735310452704,0.10529365,95612.0,95586.0,0.0801]
["bitfinex","BTCUSD",1735310452915,0.29243264,95600.0,95574.0,0.00058882]
["bitfinex","BTCUSD",1735310453130,0.10529404,95599.0,95574.0,0.00058882]
["bitfinex","BTCUSD",1735310453336,0.10730782,95599.0,95583.0,0.209241]
["bitfinex","BTCUSD",1735310453546,0.00201378,95599.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735310453757,0.10398632,95598.0,95584.0,0.209239]
["bitfinex","BTCUSD",1735310454177,0.0020102,95597.0,95578.0,0.418506]
["bitfinex","BTCUSD",1735310454384,0.0001714,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735310455227,0.0001714,95599.0,95598.0,0.309209]
["bitfinex","BTCUSD",1735310455648,0.0021714,95599.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735310455869,0.10398632,95598.0,95588.0,0.4]
["bitfinex","BTCUSD",1735310456100,0.209211,95597.0,95588.0,0.4]
["bitfinex","BTCUSD",1735310456307,0.10398632,95596.0,95583.0,0.20924]
["bitfinex","BTCUSD",1735310456730,0.00203082,95595.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735310456934,0.0010714,95599.0,95584.0,0.20924]
["bitfinex","BTCUSD",1735310457144,0.10398632,95595.0,95578.0,0.209251]
["bitfinex","BTCUSD",1735310457426,0.10398632,95595.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735310457610,0.00202769,95594.0,95579.0,0.20425]
["bitfinex","BTCUSD",1735310457839,0.10398632,95595.0,95579.0,0.20425]
["bitfinex","BTCUSD",1735310458039,0.3152352,95593.0,95577.0,0.209253]
["bitfinex","BTCUSD",1735310458241,0.10398632,95593.0,95577.0,0.209253]
["bitfinex","BTCUSD",1735310458456,0.00202293,95592.0,95577.0,0.209253]
["bitfinex","BTCUSD",1735310458603,0.00202293,95592.0,95577.0,0.1]
["bitfinex","BTCUSD",1735310458947,0.001,95597.0,95577.0,0.1]
["bitfinex","BTCUSD",1735310459120,7.14e-05,95599.0,95577.0,0.1]
["bitfinex","BTCUSD",1735310459329,0.009,95595.0,95578.0,0.001]
["bitfinex","BTCUSD",1735310459532,0.10601899,95594.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735310459916,0.009,95592.0,95589.0,0.209228]
["bitfinex","BTCUSD",1735310460327,0.009,95592.0,95591.0,0.409224]
["bitfinex","BTCUSD",1735310460523,0.009,95592.0,95591.0,0.59571032]
["bitfinex","BTCUSD",1735310460748,7.14e-05,95599.0,95598.0,0.2]
["bitfinex","BTCUSD",1735310460905,7.14e-05,95599.0,95598.0,0.1]
["bitfinex","BTCUSD",1735310461113,7.14e-05,95599.0,95598.0,0.309209]
["bitfinex","BTCUSD",1735310461321,0.0090714,95599.0,95598.0,0.309209]
["bitfinex","BTCUSD",1735310461533,0.0090714,95599.0,95598.0,0.51319532]
["bitfinex","BTCUSD",1735310461727,0.0002,95649.0,95616.0,0.1]
["bitfinex","BTCUSD",1735310462023,0.0002,95649.0,95616.0,0.40917]
["bitfinex","BTCUSD",1735310462226,0.20905,95671.0,95653.0,0.00103959]
["bitfinex","BTCUSD",1735310462432,0.1052931,95670.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735310462640,0.10592803,95670.0,95660.0,0.209071]
["bitfinex","BTCUSD",1735310462870,0.10592803,95670.0,95653.0,0.21012759]
["bitfinex","BTCUSD",1735310463081,0.10592803,95670.0,95665.0,0.20906]
["bitfinex","BTCUSD",1735310463292,0.00032506,95675.0,95674.0,0.209043]
["bitfinex","BTCUSD",1735310464356,0.00032506,95675.0,95674.0,0.41302932]
["bitfinex","BTCUSD",1735310464568,0.00032506,95675.0,95674.0,0.56222932]
["bitfinex","BTCUSD",1735310464768,0.0002,95689.0,95688.0,0.409012]
["bitfinex","BTCUSD",1735310465015,0.0002,95689.0,95688.0,0.51299832]
["bitfinex","BTCUSD",1735310466077,0.0001714,95701.0,95694.0,0.2]
["bitfinex","BTCUSD",1735310466298,0.0001714,95701.0,95694.0,0.20398632]
["bitfinex","BTCUSD",1735310466504,0.0001714,95701.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735310466711,0.0001714,95701.0,95680.0,0.1]
["bitfinex","BTCUSD",1735310466917,0.0001714,95701.0,95691.0,0.209004]
["bitfinex","BTCUSD",1735310467325,0.0001714,95701.0,95690.0,0.209007]
["bitfinex","BTCUSD",1735310467980,0.0001714,95701.0,95680.0,0.1]
["bitfinex","BTCUSD",1735310467981,0.0001714,95701.0,95680.0,0.2]
["bitfinex","BTCUSD",1735310468183,0.0001714,95701.0,95694.0,0.1]
["bitfinex","BTCUSD",1735310468414,0.0031714,95695.0,95694.0,0.30398632]
["bitfinex","BTCUSD",1735310468841,0.0041714,95695.0,95694.0,0.30398632]
["bitfinex","BTCUSD",1735310469043,0.0001714,95695.0,95694.0,0.30398632]
["bitfinex","BTCUSD",1735310469468,0.0011714,95695.0,95694.0,0.30398632]
["bitfinex","BTCUSD",1735310469671,0.0001714,95695.0,95694.0,0.30398632]
["bitfinex","BTCUSD",1735310469883,0.0061714,95695.0,95694.0,0.001]
["bitfinex","BTCUSD",1735310470091,0.0091714,95695.0,95694.0,0.001]
["bitfinex","BTCUSD",1735310470303,0.0091714,95695.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735310470527,0.0091714,95695.0,95694.0,0.1]
["bitfinex","BTCUSD",1735310470726,0.0091714,95695.0,95694.0,0.30398632]
["bitfinex","BTCUSD",1735310471513,0.0061714,95695.0,95694.0,0.30698632]
["bitfinex","BTCUSD",1735310471925,0.0001714,95695.0,95694.0,0.30398632]
["bitfinex","BTCUSD",1735310472636,0.0051714,95695.0,95694.0,0.001]
["bitfinex","BTCUSD",1735310472846,0.0071714,95695.0,95694.0,0.001]
["bitfinex","BTCUSD",1735310473070,0.0043688,95695.0,95690.0,0.209006]
["bitfinex","BTCUSD",1735310473273,0.0001714,95695.0,95694.0,0.003]
["bitfinex","BTCUSD",1735310473488,0.0001714,95695.0,95694.0,0.20698632]
["bitfinex","BTCUSD",1735310473688,0.0001714,95695.0,95694.0,0.30698632]
["bitfinex","BTCUSD",1735310474201,0.0001714,95695.0,95694.0,0.003]
["bitfinex","BTCUSD",1735310474407,0.0001714,95695.0,95694.0,0.103]
["bitfinex","BTCUSD",1735310474617,0.0001714,95695.0,95694.0,0.30398632]
["bitfinex","BTCUSD",1735310474821,0.0011714,95695.0,95694.0,0.20998632]
["bitfinex","BTCUSD",1735310475027,0.0061714,95695.0,95694.0,0.20398632]
["bitfinex","BTCUSD",1735310475238,0.0051714,95695.0,95694.0,0.20398632]
["bitfinex","BTCUSD",1735310475446,0.0031714,95695.0,95685.0,0.1]
["bitfinex","BTCUSD",1735310475649,0.0031714,95695.0,95685.0,0.209019]
["bitfinex","BTCUSD",1735310475865,0.0051714,95695.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735310476079,0.0051714,95695.0,95694.0,0.206]
["bitfinex","BTCUSD",1735310476080,0.0061714,95695.0,95694.0,0.206]
["bitfinex","BTCUSD",1735310476288,0.0001714,95695.0,95694.0,0.30398632]
["bitfinex","BTCUSD",1735310476526,0.0001714,95695.0,95694.0,0.20398632]
["bitfinex","BTCUSD",1735310476730,0.0001714,95695.0,95694.0,0.30398632]
["bitfinex","BTCUSD",1735310476941,0.0001714,95695.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735310478273,0.0011714,95695.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735310478475,0.0021714,95695.0,95692.0,0.218003]
["bitfinex","BTCUSD",1735310478684,0.0011714,95695.0,95692.0,0.218003]
["bitfinex","BTCUSD",1735310479032,0.0021714,95695.0,95692.0,0.218003]
["bitfinex","BTCUSD",1735310479253,0.0021714,95695.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735310479254,0.0011714,95695.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735310479453,0.0021714,95695.0,95692.0,0.218003]
["bitfinex","BTCUSD",1735310479662,0.0011714,95695.0,95692.0,0.218003]
["bitfinex","BTCUSD",1735310479866,0.0021714,95695.0,95692.0,0.218003]
["bitfinex","BTCUSD",1735310480068,0.0021714,95695.0,95694.0,0.208999]
["bitfinex","BTCUSD",1735310480528,0.0021714,95695.0,95692.0,0.009]
["bitfinex","BTCUSD",1735310480729,0.00285611,95694.0,95692.0,0.009]
["bitfinex","BTCUSD",1735310480934,0.0021714,95695.0,95692.0,0.218003]
["bitfinex","BTCUSD",1735310481253,0.0001714,95695.0,95694.0,0.308999]
["bitfinex","BTCUSD",1735310481444,0.0001714,95695.0,95694.0,0.51298532]
["bitfinex","BTCUSD",1735310481662,0.0001714,95695.0,95694.0,0.52198532]
["bitfinex","BTCUSD",1735310481663,0.0021714,95695.0,95694.0,0.52198532]
["bitfinex","BTCUSD",1735310481863,0.0011714,95695.0,95694.0,0.51298532]
["bitfinex","BTCUSD",1735310482056,0.0001714,95695.0,95694.0,0.51298532]
["bitfinex","BTCUSD",1735310482445,0.0011714,95695.0,95694.0,0.51298532]
["bitfinex","BTCUSD",1735310482675,0.0021714,95695.0,95694.0,0.31298532]
["bitfinex","BTCUSD",1735310483311,0.0011714,95695.0,95694.0,0.31298532]
["bitfinex","BTCUSD",1735310483711,0.0011714,95695.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735310483910,0.0011714,95695.0,95674.0,0.00051118]
["bitfinex","BTCUSD",1735310484232,0.209032,95679.0,95674.0,0.00051118]
["bitfinex","BTCUSD",1735310484442,0.209031,95680.0,95674.0,0.00051118]
["bitfinex","BTCUSD",1735310484672,0.0021714,95695.0,95680.0,0.209028]
["bitfinex","BTCUSD",1735310484880,0.18896971,95690.0,95674.0,0.00051118]
["bitfinex","BTCUSD",1735310485092,0.10398632,95689.0,95674.0,0.00051118]
["bitfinex","BTCUSD",1735310485297,0.10398632,95688.0,95674.0,0.00651118]
["bitfinex","BTCUSD",1735310485506,0.209038,95677.0,95674.0,0.00051118]
["bitfinex","BTCUSD",1735310485715,0.286541,95675.0,95674.0,0.00051118]
["bitfinex","BTCUSD",1735310485924,0.173,95674.0,95617.0,0.4]
["bitfinex","BTCUSD",1735310486133,0.18896971,95640.0,95629.0,0.20914]
["bitfinex","BTCUSD",1735310486342,0.209067,95663.0,95626.0,0.1]
["bitfinex","BTCUSD",1735310486543,0.209067,95663.0,95617.0,0.4]
["bitfinex","BTCUSD",1735310486544,0.18896971,95650.0,95628.0,0.2]
["bitfinex","BTCUSD",1735310486766,0.18896971,95660.0,95637.0,0.209123]
["bitfinex","BTCUSD",1735310486966,0.18896971,95660.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735310487379,0.209088,95654.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735310487590,0.18948228,95660.0,95636.0,0.1]
["bitfinex","BTCUSD",1735310487787,0.00051257,95660.0,95637.0,0.20398632]
["bitfinex","BTCUSD",1735310488013,0.00051257,95660.0,95643.0,0.1]
["bitfinex","BTCUSD",1735310488221,0.00051257,95660.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735310488442,0.00051257,95660.0,95659.0,0.309075]
["bitfinex","BTCUSD",1735310488649,0.00051257,95660.0,95659.0,0.51306132]
["bitfinex","BTCUSD",1735310489190,0.00051257,95660.0,95659.0,0.66306132]
["bitfinex","BTCUSD",1735310489401,0.00351257,95660.0,95659.0,0.66306132]
["bitfinex","BTCUSD",1735310489605,0.00151257,95660.0,95659.0,0.66306132]
["bitfinex","BTCUSD",1735310489988,0.00051257,95660.0,95659.0,0.66306132]
["bitfinex","BTCUSD",1735310490197,0.208961,95712.0,95694.0,0.208999]
["bitfinex","BTCUSD",1735310490607,0.208951,95717.0,95694.0,0.208999]
["bitfinex","BTCUSD",1735310490850,0.208962,95712.0,95694.0,0.208999]
["bitfinex","BTCUSD",1735310491072,0.208986,95700.0,95683.0,0.209022]
["bitfinex","BTCUSD",1735310491298,0.208974,95706.0,95690.0,0.209007]
["bitfinex","BTCUSD",1735310491596,0.0011714,95695.0,95694.0,0.009]
["bitfinex","BTCUSD",1735310491768,0.0001714,95695.0,95683.0,0.209022]
["bitfinex","BTCUSD",1735310491977,0.0001714,95695.0,95694.0,0.003]
["bitfinex","BTCUSD",1735310492403,0.0001714,95695.0,95683.0,0.209022]
["bitfinex","BTCUSD",1735310492610,0.208999,95694.0,95690.0,0.003]
["bitfinex","BTCUSD",1735310492848,0.0001714,95695.0,95690.0,0.003]
["bitfinex","BTCUSD",1735310493681,0.208999,95694.0,95690.0,0.003]
["bitfinex","BTCUSD",1735310493891,0.20902,95685.0,95669.0,0.209052]
["bitfinex","BTCUSD",1735310494317,0.20901,95689.0,95669.0,0.209052]
["bitfinex","BTCUSD",1735310494528,0.209001,95693.0,95667.0,0.1]
["bitfinex","BTCUSD",1735310494728,0.009,95694.0,95690.0,0.001]
["bitfinex","BTCUSD",1735310495157,0.009,95694.0,95666.0,0.1]
["bitfinex","BTCUSD",1735310495158,0.209016,95687.0,95671.0,0.209048]
["bitfinex","BTCUSD",1735310495399,0.209001,95693.0,95678.0,0.209032]
["bitfinex","BTCUSD",1735310495640,0.0001714,95695.0,95669.0,0.003]
["bitfinex","BTCUSD",1735310495843,0.0001714,95695.0,95670.0,0.10398632]
["bitfinex","BTCUSD",1735310496256,0.0001714,95695.0,95674.0,0.1]
["bitfinex","BTCUSD",1735310496458,0.006,95687.0,95675.0,0.10398632]
["bitfinex","BTCUSD",1735310496698,0.006,95687.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735310496912,0.006,95687.0,95686.0,0.31300232]
["bitfinex","BTCUSD",1735310497558,0.006,95687.0,95683.0,0.209021]
["bitfinex","BTCUSD",1735310497759,0.0001714,95695.0,95683.0,0.209021]
["bitfinex","BTCUSD",1735310497972,0.001,95687.0,95683.0,0.209021]
["bitfinex","BTCUSD",1735310498139,0.0001714,95695.0,95683.0,0.209021]
["bitfinex","BTCUSD",1735310498337,0.0001714,95695.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735310498548,0.001,95687.0,95686.0,0.218016]
["bitfinex","BTCUSD",1735310498766,0.0001714,95695.0,95686.0,0.10398632]
["bitfinex","BTCUSD",1735310498969,0.0001714,95695.0,95692.0,0.209001]
["bitfinex","BTCUSD",1735310499227,0.0001714,95695.0,95683.0,0.216023]
["bitfinex","BTCUSD",1735310499651,0.001,95687.0,95683.0,0.425046]
["bitfinex","BTCUSD",1735310499868,0.001,95687.0,95685.0,0.209019]
["bitfinex","BTCUSD",1735310500069,0.0001714,95695.0,95690.0,0.099]
["bitfinex","BTCUSD",1735310500912,0.10398632,95694.0,95690.0,0.099]
["bitfinex","BTCUSD",1735310501117,0.08020638,95693.0,95690.0,0.099]
["bitfinex","BTCUSD",1735310501330,0.31298932,95692.0,95690.0,0.099]
["bitfinex","BTCUSD",1735310501513,0.209062,95665.0,95660.0,0.1419335]
["bitfinex","BTCUSD",1735310501752,0.209062,95665.0,95660.0,0.1000855]
["bitfinex","BTCUSD",1735310502742,0.210062,95665.0,95660.0,0.1000855]
["bitfinex","BTCUSD",1735310502961,0.001,95665.0,95660.0,0.1000855]
["bitfinex","BTCUSD",1735310503812,0.001,95665.0,95660.0,0.3091575]
["bitfinex","BTCUSD",1735310503994,0.209033,95679.0,95660.0,0.3091575]
["bitfinex","BTCUSD",1735310504195,0.001,95665.0,95664.0,0.00615386]
["bitfinex","BTCUSD",1735310504393,0.001,95665.0,95664.0,0.11014018]
["bitfinex","BTCUSD",1735310504599,0.0001714,95695.0,95668.0,0.1]
["bitfinex","BTCUSD",1735310504801,0.0001714,95695.0,95680.0,0.209029]
["bitfinex","BTCUSD",1735310505405,0.001,95665.0,95664.0,0.20415386]
["bitfinex","BTCUSD",1735310505605,0.001,95665.0,95664.0,0.30814018]
["bitfinex","BTCUSD",1735310505806,0.001,95665.0,95664.0,0.10814018]
["bitfinex","BTCUSD",1735310506011,0.001,95665.0,95664.0,0.00415386]
["bitfinex","BTCUSD",1735310507065,0.210062,95665.0,95664.0,0.00415386]
["bitfinex","BTCUSD",1735310507286,0.33405452,95665.0,95664.0,0.00015386]
["bitfinex","BTCUSD",1735310507505,0.33505452,95665.0,95664.0,0.00215386]
["bitfinex","BTCUSD",1735310507817,0.33605452,95665.0,95664.0,0.00215386]
["bitfinex","BTCUSD",1735310507942,0.31304832,95665.0,95664.0,0.00015386]
["bitfinex","BTCUSD",1735310508149,0.31304832,95665.0,95664.0,0.00115386]
["bitfinex","BTCUSD",1735310508359,0.31304832,95665.0,95664.0,0.00215386]
["bitfinex","BTCUSD",1735310508757,0.31604832,95665.0,95664.0,0.00015386]
["bitfinex","BTCUSD",1735310508974,0.36855825,95665.0,95664.0,0.00015386]
["bitfinex","BTCUSD",1735310509168,0.31704832,95665.0,95664.0,0.00015386]
["bitfinex","BTCUSD",1735310509856,0.59004832,95665.0,95664.0,0.00015386]
["bitfinex","BTCUSD",1735310510057,0.209093,95651.0,95650.0,0.05]
["bitfinex","BTCUSD",1735310510293,0.33607932,95651.0,95650.0,0.05]
["bitfinex","BTCUSD",1735310510532,0.40059545,95651.0,95650.0,0.05]
["bitfinex","BTCUSD",1735310510711,0.65059545,95651.0,95650.0,0.0348]
["bitfinex","BTCUSD",1735310510930,0.69649545,95651.0,95650.0,0.0348]
["bitfinex","BTCUSD",1735310511373,0.70349545,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310511565,0.70649545,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310512019,0.69649545,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310512243,0.70349545,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310512658,0.60349545,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310512875,0.70349545,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310513510,0.60549545,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310513708,0.53197932,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310513955,0.63497932,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310514266,0.63697932,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310514461,0.46507932,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310514689,0.33107932,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310515096,0.007,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310515504,0.11098632,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310515707,0.11398632,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310515946,0.01,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310516567,0.003,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310516995,0.009,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310517213,0.003,95651.0,95650.0,0.0348855]
["bitfinex","BTCUSD",1735310517519,0.004,95651.0,95650.0,0.0398855]
["bitfinex","BTCUSD",1735310517725,0.209033,95679.0,95660.0,0.209072]
["bitfinex","BTCUSD",1735310518445,0.20901,95689.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735310518864,0.2091704,95695.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735310518865,0.2091704,95695.0,95664.0,0.309065]
["bitfinex","BTCUSD",1735310519078,0.0001714,95695.0,95664.0,0.51305132]
["bitfinex","BTCUSD",1735310519701,0.0001714,95695.0,95664.0,0.41305132]
["bitfinex","BTCUSD",1735310519951,0.29167734,95690.0,95664.0,0.209065]
["bitfinex","BTCUSD",1735310520415,0.00115369,95665.0,95664.0,0.51805132]
["bitfinex","BTCUSD",1735310520656,0.00015369,95665.0,95664.0,0.209065]
["bitfinex","BTCUSD",1735310520820,0.00115369,95665.0,95664.0,0.214065]
["bitfinex","BTCUSD",1735310521023,0.00115369,95665.0,95664.0,0.005]
["bitfinex","BTCUSD",1735310521227,0.00015369,95665.0,95663.0,0.209066]
["bitfinex","BTCUSD",1735310521431,0.00115369,95665.0,95664.0,0.005]
["bitfinex","BTCUSD",1735310522083,0.00115369,95665.0,95664.0,0.007]
["bitfinex","BTCUSD",1735310522513,0.00115369,95665.0,95664.0,0.005]
["bitfinex","BTCUSD",1735310522714,0.00115369,95665.0,95664.0,8.55e-05]
["bitfinex","BTCUSD",1735310522922,0.00015369,95665.0,95664.0,8.55e-05]
["bitfinex","BTCUSD",1735310523325,0.00115369,95665.0,95664.0,0.0050855]
["bitfinex","BTCUSD",1735310523544,0.00115369,95665.0,95664.0,8.55e-05]
["bitfinex","BTCUSD",1735310523731,0.14816088,95665.0,95664.0,8.55e-05]
["bitfinex","BTCUSD",1735310523955,0.14946775,95665.0,95664.0,0.0020855]
["bitfinex","BTCUSD",1735310524456,0.15646775,95665.0,95664.0,8.55e-05]
["bitfinex","BTCUSD",1735310524739,0.47856775,95665.0,95664.0,8.55e-05]
["bitfinex","BTCUSD",1735310524943,0.48718105,95665.0,95664.0,8.55e-05]
["bitfinex","BTCUSD",1735310525161,0.418172,95654.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735310525414,0.12698632,95651.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735310525886,0.12829331,95651.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735310526094,0.37829331,95651.0,95608.0,0.209185]
["bitfinex","BTCUSD",1735310526296,0.45198632,95651.0,95608.0,0.209185]
["bitfinex","BTCUSD",1735310526923,0.35198632,95651.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735310527136,0.35198632,95651.0,95601.0,0.0794]
["bitfinex","BTCUSD",1735310527137,0.209097,95649.0,95601.0,0.0794]
["bitfinex","BTCUSD",1735310527332,0.29167734,95611.0,95601.0,0.0794]
["bitfinex","BTCUSD",1735310527545,0.29167734,95611.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310527546,0.209185,95609.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310527734,0.1052938,95608.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310528136,0.209189,95607.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310528364,0.10398632,95607.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310528707,0.00012843,95607.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310528834,0.00012843,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735310529041,0.00012843,95607.0,95600.0,0.209204]
["bitfinex","BTCUSD",1735310529505,0.31317832,95606.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310529683,0.06190591,95605.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310529860,0.209207,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310530059,0.48619332,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310530602,0.46319332,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310531218,0.10398632,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310531422,0.13530455,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310531637,0.14130455,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310531852,0.10998632,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310532158,0.10398632,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310532680,0.12698632,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310532944,0.22829398,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310533205,0.37698632,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310533670,0.55470455,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310533708,0.5824745,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1735310533940,0.58225,95579.0,95551.0,0.00078859]
["bitfinex","BTCUSD",1735310534153,0.68623632,95579.0,95551.0,0.00078859]
["bitfinex","BTCUSD",1735310534361,0.48623632,95579.0,95551.0,0.00078859]
["bitfinex","BTCUSD",1735310534808,0.46323632,95579.0,95551.0,0.00078859]
["bitfinex","BTCUSD",1735310535029,0.29167734,95588.0,95575.0,0.0794]
["bitfinex","BTCUSD",1735310535272,0.1,95610.0,95578.0,0.2093385]
["bitfinex","BTCUSD",1735310535273,0.013,95579.0,95578.0,0.2093385]
["bitfinex","BTCUSD",1735310535953,0.013,95579.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735310536412,0.004,95579.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735310536811,0.009,95579.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735310537016,0.001,95579.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735310537450,0.01,95579.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735310537642,0.209229,95589.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735310537871,0.209233,95587.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735310538050,0.209246,95582.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735310538250,0.10529414,95581.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735310538452,0.27698632,95579.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735310538686,0.36066513,95579.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735310538884,0.46066513,95579.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735310539093,0.56066513,95579.0,95578.0,5e-07]
["bitfinex","BTCUSD",1735310539514,0.59743508,95579.0,95578.0,5e-07]
["bitfinex","BTCUSD",1735310539726,0.559272,95569.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735310539931,0.79088227,95569.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735310540145,0.81303858,95569.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735310540366,0.79088227,95569.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735310540848,0.81303858,95569.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735310541087,0.47941311,95569.0,95568.0,0.00059807]
["bitfinex","BTCUSD",1735310541379,0.51141311,95569.0,95568.0,0.00059807]
["bitfinex","BTCUSD",1735310542610,0.015,95569.0,95568.0,0.00059807]
["bitfinex","BTCUSD",1735310542861,0.10998632,95569.0,95568.0,0.00059807]
["bitfinex","BTCUSD",1735310543122,0.14491185,95569.0,95568.0,0.00059807]
["bitfinex","BTCUSD",1735310543383,0.013,95569.0,95568.0,0.00059807]
["bitfinex","BTCUSD",1735310543834,0.11298632,95569.0,95568.0,0.00059807]
["bitfinex","BTCUSD",1735310544046,0.10498632,95569.0,95568.0,0.00059807]
["bitfinex","BTCUSD",1735310544469,0.10398632,95569.0,95568.0,0.00059807]
["bitfinex","BTCUSD",1735310544667,0.17936815,95569.0,95568.0,0.00059807]
["bitfinex","BTCUSD",1735310544786,0.33536815,95569.0,95568.0,0.00059807]
["bitfinex","BTCUSD",1735310544985,0.33536815,95569.0,95542.0,0.07366927]
["bitfinex","BTCUSD",1735310544986,0.209327,95545.0,95542.0,0.07366927]
["bitfinex","BTCUSD",1735310545195,0.209327,95545.0,95517.0,0.0458]
["bitfinex","BTCUSD",1735310545196,0.10529457,95544.0,95517.0,0.0458]
["bitfinex","BTCUSD",1735310545420,0.209329,95543.0,95517.0,0.0458]
["bitfinex","BTCUSD",1735310545618,0.10529475,95542.0,95517.0,0.0458]
["bitfinex","BTCUSD",1735310545842,0.13592453,95542.0,95517.0,0.0458]
["bitfinex","BTCUSD",1735310546625,0.10398632,95542.0,95520.0,0.209379]
["bitfinex","BTCUSD",1735310546832,0.10498632,95542.0,95520.0,0.209379]
["bitfinex","BTCUSD",1735310547034,0.1356161,95542.0,95525.0,0.209367]
["bitfinex","BTCUSD",1735310547513,0.1356161,95542.0,95517.0,0.0458]
["bitfinex","BTCUSD",1735310547514,0.10629467,95542.0,95517.0,0.0458]
["bitfinex","BTCUSD",1735310547753,0.15225259,95542.0,95517.0,0.0458]
["bitfinex","BTCUSD",1735310547959,0.10729467,95542.0,95517.0,0.0458]
["bitfinex","BTCUSD",1735310548171,0.2802948,95542.0,95520.0,0.0757]
["bitfinex","BTCUSD",1735310548385,0.37898632,95542.0,95520.0,0.0757]
["bitfinex","BTCUSD",1735310548604,0.40187795,95542.0,95509.0,0.00058859]
["bitfinex","BTCUSD",1735310548853,0.59393044,95542.0,95509.0,0.00058859]
["bitfinex","BTCUSD",1735310549081,0.209401,95511.0,95502.0,0.0375358]
["bitfinex","BTCUSD",1735310549293,0.209382,95519.0,95502.0,0.0375358]
["bitfinex","BTCUSD",1735310549506,0.10529501,95518.0,95502.0,0.0375358]
["bitfinex","BTCUSD",1735310549917,0.209386,95517.0,95502.0,0.0375358]
["bitfinex","BTCUSD",1735310550174,0.1,95540.0,95502.0,0.0375358]
["bitfinex","BTCUSD",1735310550175,0.209391,95515.0,95502.0,0.0375358]
["bitfinex","BTCUSD",1735310550389,0.209391,95515.0,95498.0,0.04593914]
["bitfinex","BTCUSD",1735310550390,0.209417,95503.0,95498.0,0.00013914]
["bitfinex","BTCUSD",1735310550593,0.209421,95501.0,95498.0,0.00013914]
["bitfinex","BTCUSD",1735310550795,0.31340732,95501.0,95498.0,0.00013914]
["bitfinex","BTCUSD",1735310552656,0.31740732,95501.0,95498.0,0.00013914]
["bitfinex","BTCUSD",1735310553076,0.31340732,95501.0,95498.0,0.00013914]
["bitfinex","BTCUSD",1735310553501,0.31340732,95501.0,95500.0,0.11]
["bitfinex","BTCUSD",1735310553502,0.012,95501.0,95500.0,0.11]
["bitfinex","BTCUSD",1735310553700,0.004,95501.0,95500.0,0.11]
["bitfinex","BTCUSD",1735310553910,0.00130881,95508.0,95500.0,0.11]
["bitfinex","BTCUSD",1735310554087,0.015,95501.0,95500.0,0.11]
["bitfinex","BTCUSD",1735310555399,0.33584822,95501.0,95500.0,0.11]
["bitfinex","BTCUSD",1735310555613,0.34184822,95501.0,95500.0,0.11]
["bitfinex","BTCUSD",1735310555825,0.31740732,95501.0,95500.0,0.11]
["bitfinex","BTCUSD",1735310556246,0.31440732,95501.0,95500.0,0.11]
["bitfinex","BTCUSD",1735310556422,0.31840732,95501.0,95500.0,0.11]
["bitfinex","BTCUSD",1735310556689,0.214421,95501.0,95500.0,0.11]
["bitfinex","BTCUSD",1735310557082,0.35579032,95501.0,95500.0,0.11]
["bitfinex","BTCUSD",1735310557291,0.36679032,95501.0,95500.0,0.11]
["bitfinex","BTCUSD",1735310558436,0.36679032,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310558437,0.63679032,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310558649,0.62879032,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310558863,0.64783399,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310559294,0.64483399,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310559506,0.65383399,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310559945,0.63883399,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310560160,0.65583399,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310560381,0.64683399,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310560826,0.58145099,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310561054,0.33145099,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310561682,0.32345099,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310561907,0.33245099,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310562124,0.33045099,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310562333,0.40345413,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310562544,0.39645413,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310562759,0.38745413,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310562969,0.39041046,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310563388,0.32640732,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310565947,0.57640732,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310566781,0.56740732,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310567589,0.56340732,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310568037,0.31840732,95501.0,95500.0,0.1100857]
["bitfinex","BTCUSD",1735310568261,0.10898632,95501.0,95500.0,0.1850857]
["bitfinex","BTCUSD",1735310568465,0.11298632,95501.0,95500.0,0.1850857]
["bitfinex","BTCUSD",1735310568672,0.10898632,95501.0,95500.0,0.1850857]
["bitfinex","BTCUSD",1735310569009,0.014,95501.0,95500.0,0.1850857]
["bitfinex","BTCUSD",1735310569262,0.0001714,95502.0,95501.0,0.209421]
["bitfinex","BTCUSD",1735310569720,0.0013086,95528.0,95513.0,0.209395]
["bitfinex","BTCUSD",1735310569934,0.10398632,95516.0,95508.0,0.209406]
["bitfinex","BTCUSD",1735310570140,0.10398632,95516.0,95501.0,0.209421]
["bitfinex","BTCUSD",1735310570312,0.10398632,95516.0,95508.0,0.209406]
["bitfinex","BTCUSD",1735310570508,0.209372,95524.0,95508.0,0.418812]
["bitfinex","BTCUSD",1735310570679,0.209362,95529.0,95500.0,0.1850857]
["bitfinex","BTCUSD",1735310570887,0.209372,95524.0,95500.0,0.1850857]
["bitfinex","BTCUSD",1735310571091,0.003,95501.0,95500.0,0.3945097]
["bitfinex","BTCUSD",1735310571290,0.29167734,95540.0,95516.0,0.209389]
["bitfinex","BTCUSD",1735310571291,0.209338,95540.0,95516.0,0.209389]
["bitfinex","BTCUSD",1735310571510,0.29167734,95550.0,95516.0,0.335889]
["bitfinex","BTCUSD",1735310571771,0.00130831,95549.0,95516.0,0.335889]
["bitfinex","BTCUSD",1735310572075,0.0125114,95517.0,95516.0,0.335889]
["bitfinex","BTCUSD",1735310572264,0.0045114,95517.0,95516.0,0.335889]
["bitfinex","BTCUSD",1735310572507,0.0005114,95517.0,95516.0,0.43987532]
["bitfinex","BTCUSD",1735310572711,0.26165583,95569.0,95516.0,0.23148632]
["bitfinex","BTCUSD",1735310572932,0.10398632,95568.0,95523.0,0.1]
["bitfinex","BTCUSD",1735310573147,0.209289,95562.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735310573373,0.10398632,95561.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735310573583,0.10529443,95561.0,95548.0,0.209318]
["bitfinex","BTCUSD",1735310573792,0.209292,95560.0,95547.0,0.0465]
["bitfinex","BTCUSD",1735310573998,0.10398632,95559.0,95547.0,0.0465]
["bitfinex","BTCUSD",1735310574217,0.209299,95557.0,95547.0,0.0465]
["bitfinex","BTCUSD",1735310574424,0.10398632,95559.0,95547.0,0.046654]
["bitfinex","BTCUSD",1735310574652,0.10398632,95559.0,95548.0,0.209318]
["bitfinex","BTCUSD",1735310574867,0.002,95561.0,95553.0,0.209306]
["bitfinex","BTCUSD",1735310575086,0.10398632,95560.0,95547.0,0.046654]
["bitfinex","BTCUSD",1735310575293,0.01059863,95559.0,95547.0,0.046654]
["bitfinex","BTCUSD",1735310575523,0.418622,95552.0,95547.0,0.046654]
["bitfinex","BTCUSD",1735310575732,0.209314,95550.0,95547.0,0.000154]
["bitfinex","BTCUSD",1735310575951,0.209318,95548.0,95547.0,0.000154]
["bitfinex","BTCUSD",1735310576161,0.31330432,95548.0,95547.0,0.000154]
["bitfinex","BTCUSD",1735310576583,0.38649725,95548.0,95547.0,0.000154]
["bitfinex","BTCUSD",1735310577623,0.31330432,95548.0,95547.0,0.000154]
["bitfinex","BTCUSD",1735310578463,0.31630432,95548.0,95547.0,0.001154]
["bitfinex","BTCUSD",1735310578673,0.31630432,95548.0,95547.0,0.000154]
["bitfinex","BTCUSD",1735310578886,0.32230432,95548.0,95547.0,0.001154]
["bitfinex","BTCUSD",1735310579136,0.31930432,95548.0,95547.0,0.001154]
["bitfinex","BTCUSD",1735310579770,0.34705059,95548.0,95547.0,0.000154]
["bitfinex","BTCUSD",1735310579982,0.69705059,95548.0,95547.0,0.000154]
["bitfinex","BTCUSD",1735310580188,0.7070701,95548.0,95547.0,0.000154]
["bitfinex","BTCUSD",1735310580399,0.7100701,95548.0,95547.0,0.000154]
["bitfinex","BTCUSD",1735310580819,0.209399,95511.0,95510.0,0.08]
["bitfinex","BTCUSD",1735310581024,0.209399,95511.0,95492.0,0.08]
["bitfinex","BTCUSD",1735310581025,0.209421,95501.0,95492.0,0.08]
["bitfinex","BTCUSD",1735310581229,0.10398632,95501.0,95492.0,0.08]
["bitfinex","BTCUSD",1735310582286,0.10398632,95501.0,95500.0,0.1135971]
["bitfinex","BTCUSD",1735310582484,0.13645755,95501.0,95500.0,0.1195971]
["bitfinex","BTCUSD",1735310582694,0.13645755,95501.0,95500.0,0.1135971]
["bitfinex","BTCUSD",1735310583115,0.10198632,95501.0,95500.0,0.1135971]
["bitfinex","BTCUSD",1735310583513,0.10198632,95501.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310584373,0.20939,95516.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310584587,0.209373,95523.0,95506.0,0.209409]
["bitfinex","BTCUSD",1735310584804,0.01031538,95524.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310584805,0.209378,95521.0,95500.0,0.3200201]
["bitfinex","BTCUSD",1735310585001,0.209403,95510.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310585236,0.209421,95501.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310585446,0.31340732,95501.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310585846,0.209398,95512.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310586092,0.002,95516.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310586093,0.10398632,95511.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310586282,0.31338632,95511.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310586645,0.209404,95509.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310586886,0.10529516,95508.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310587080,0.10398632,95508.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310587692,0.1,95540.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310587893,0.209362,95528.0,95500.0,0.1105971]
["bitfinex","BTCUSD",1735310588131,0.10529489,95527.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735310588534,0.29167734,95520.0,95502.0,0.0496]
["bitfinex","BTCUSD",1735310588743,0.209398,95512.0,95502.0,0.0496]
["bitfinex","BTCUSD",1735310588898,0.209344,95537.0,95502.0,0.0496]
["bitfinex","BTCUSD",1735310588899,0.209367,95526.0,95502.0,0.0496]
["bitfinex","BTCUSD",1735310589100,0.10529495,95525.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735310589300,0.209336,95541.0,95526.0,0.209366]
["bitfinex","BTCUSD",1735310589497,0.10398632,95540.0,95527.0,0.077]
["bitfinex","BTCUSD",1735310589708,0.000171,95548.0,95528.0,0.0496]
["bitfinex","BTCUSD",1735310589929,0.000171,95548.0,95545.0,0.1266]
["bitfinex","BTCUSD",1735310590766,0.000171,95548.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735310591405,0.209256,95577.0,95560.0,0.20929]
["bitfinex","BTCUSD",1735310591625,0.209259,95575.0,95556.0,0.204299]
["bitfinex","BTCUSD",1735310591860,0.10529429,95574.0,95556.0,0.204299]
["bitfinex","BTCUSD",1735310592099,0.10398632,95574.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735310592304,0.001,95548.0,95546.0,0.006]
["bitfinex","BTCUSD",1735310592532,0.29167734,95580.0,95547.0,0.10398632]
["bitfinex","BTCUSD",1735310592740,0.10398632,95579.0,95560.0,0.20929]
["bitfinex","BTCUSD",1735310592969,0.209231,95589.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735310593170,0.10529401,95588.0,95575.0,0.077]
["bitfinex","BTCUSD",1735310593379,0.209233,95587.0,95575.0,0.077]
["bitfinex","BTCUSD",1735310593587,0.10529417,95586.0,95575.0,0.077]
["bitfinex","BTCUSD",1735310594009,0.10398632,95586.0,95575.0,0.077]
["bitfinex","BTCUSD",1735310594412,0.10398632,95586.0,95575.0,0.286259]
["bitfinex","BTCUSD",1735310594631,0.00146128,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735310594632,0.00015352,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735310595723,0.0001712,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1735310595960,0.0001712,95595.0,95594.0,0.73580432]
["bitfinex","BTCUSD",1735310596162,0.2092714,95648.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735310596373,0.4382609,95639.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735310596590,0.29167734,95630.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735310596798,0.209147,95627.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735310597829,0.00130719,95626.0,95605.0,0.077]
["bitfinex","BTCUSD",1735310598059,0.10398632,95612.0,95582.0,0.258842]
["bitfinex","BTCUSD",1735310598267,0.1,95633.0,95582.0,0.258842]
["bitfinex","BTCUSD",1735310598268,0.29167734,95592.0,95585.0,0.077]
["bitfinex","BTCUSD",1735310598492,0.29167734,95592.0,95582.0,0.0496]
["bitfinex","BTCUSD",1735310598493,0.418452,95590.0,95568.0,0.077]
["bitfinex","BTCUSD",1735310598689,0.209269,95571.0,95568.0,0.077]
["bitfinex","BTCUSD",1735310598918,0.209259,95576.0,95568.0,0.077]
["bitfinex","BTCUSD",1735310599119,0.29167734,95590.0,95563.0,0.0496]
["bitfinex","BTCUSD",1735310599120,0.10529423,95575.0,95563.0,0.0496]
["bitfinex","BTCUSD",1735310599322,0.209264,95573.0,95563.0,0.0496]
["bitfinex","BTCUSD",1735310599542,0.10529433,95572.0,95563.0,0.0496]
["bitfinex","BTCUSD",1735310599755,0.209226,95590.0,95563.0,0.0496]
["bitfinex","BTCUSD",1735310599962,0.10529414,95589.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735310600179,0.21053882,95588.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735310600584,0.209251,95579.0,95563.0,0.25903752]
["bitfinex","BTCUSD",1735310600786,0.10398632,95587.0,95565.0,0.209281]
["bitfinex","BTCUSD",1735310600998,0.209189,95608.0,95579.0,0.209249]
["bitfinex","BTCUSD",1735310601217,0.002,95592.0,95573.0,0.209262]
["bitfinex","BTCUSD",1735310601441,0.002,95592.0,95563.0,0.05375352]
["bitfinex","BTCUSD",1735310601442,0.10398632,95586.0,95563.0,0.05375352]
["bitfinex","BTCUSD",1735310601656,0.209278,95567.0,95563.0,0.00415352]
["bitfinex","BTCUSD",1735310601913,0.10398632,95567.0,95563.0,0.00415352]
["bitfinex","BTCUSD",1735310602130,0.03989713,95585.0,95563.0,0.00415352]
["bitfinex","BTCUSD",1735310602131,0.00130795,95578.0,95563.0,0.00015352]
["bitfinex","BTCUSD",1735310602344,0.10398632,95577.0,95563.0,0.00015352]
["bitfinex","BTCUSD",1735310602551,0.00130791,95576.0,95563.0,0.00015352]
["bitfinex","BTCUSD",1735310602777,0.20924,95584.0,95564.0,0.418566]
["bitfinex","BTCUSD",1735310602994,0.209237,95585.0,95563.0,0.00015352]
["bitfinex","BTCUSD",1735310603218,0.29167734,95580.0,95563.0,0.00015352]
["bitfinex","BTCUSD",1735310603423,0.209272,95570.0,95563.0,0.00015352]
["bitfinex","BTCUSD",1735310603632,0.005,95567.0,95563.0,0.00015352]
["bitfinex","BTCUSD",1735310603857,0.31457332,95566.0,95563.0,0.00015352]
["bitfinex","BTCUSD",1735310604074,0.31326932,95564.0,95563.0,0.00015352]
["bitfinex","BTCUSD",1735310604296,0.46326932,95564.0,95563.0,0.00015352]
["bitfinex","BTCUSD",1735310605293,0.46826932,95564.0,95563.0,0.00115352]
["bitfinex","BTCUSD",1735310605707,0.46826932,95564.0,95563.0,0.00023892]
["bitfinex","BTCUSD",1735310606136,0.67225564,95564.0,95563.0,0.00023892]
["bitfinex","BTCUSD",1735310606518,0.67625564,95564.0,95563.0,0.00123892]
["bitfinex","BTCUSD",1735310606773,0.57925564,95564.0,95563.0,0.00123892]
["bitfinex","BTCUSD",1735310606977,0.46626932,95564.0,95563.0,0.00023892]
["bitfinex","BTCUSD",1735310607150,0.47026932,95564.0,95563.0,0.00123892]
["bitfinex","BTCUSD",1735310607583,0.47426932,95564.0,95563.0,0.00123892]
["bitfinex","BTCUSD",1735310607760,0.57825564,95564.0,95563.0,0.00123892]
["bitfinex","BTCUSD",1735310607995,0.57425564,95564.0,95563.0,0.00123892]
["bitfinex","BTCUSD",1735310608196,0.47026932,95564.0,95563.0,0.00123892]
["bitfinex","BTCUSD",1735310608387,0.46626932,95564.0,95563.0,0.00023892]
["bitfinex","BTCUSD",1735310608800,0.35,95561.0,95560.0,0.01628492]
["bitfinex","BTCUSD",1735310608925,0.209397,95512.0,95508.0,0.0821]
["bitfinex","BTCUSD",1735310609131,0.209393,95515.0,95508.0,0.0821]
["bitfinex","BTCUSD",1735310609359,0.105295,95514.0,95508.0,0.0821]
["bitfinex","BTCUSD",1735310609616,0.21069075,95519.0,95508.0,0.0821]
["bitfinex","BTCUSD",1735310609825,0.10398632,95518.0,95508.0,0.0821]
["bitfinex","BTCUSD",1735310610014,0.209375,95522.0,95508.0,0.0821]
["bitfinex","BTCUSD",1735310610213,0.29167734,95540.0,95508.0,0.0821]
["bitfinex","BTCUSD",1735310610444,0.209366,95527.0,95508.0,0.0821]
["bitfinex","BTCUSD",1735310610650,0.003,95514.0,95508.0,0.0821]
["bitfinex","BTCUSD",1735310610850,0.1052951,95513.0,95498.0,0.00013914]
["bitfinex","BTCUSD",1735310611054,0.209421,95501.0,95498.0,0.00013914]
["bitfinex","BTCUSD",1735310611642,0.209421,95501.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310612622,0.209421,95501.0,95500.0,0.0115971]
["bitfinex","BTCUSD",1735310613048,0.210421,95501.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310613256,0.003,95501.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310614027,0.002,95501.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310614259,0.006,95501.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310614689,0.209367,95527.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310614907,0.33429002,95526.0,95508.0,0.209404]
["bitfinex","BTCUSD",1735310615113,0.33429002,95526.0,95510.0,0.209402]
["bitfinex","BTCUSD",1735310615286,0.2303037,95526.0,95510.0,0.209402]
["bitfinex","BTCUSD",1735310615492,0.2303037,95526.0,95509.0,0.1312]
["bitfinex","BTCUSD",1735310615741,0.20938,95520.0,95509.0,0.1312]
["bitfinex","BTCUSD",1735310615956,0.209394,95514.0,95509.0,0.1312]
["bitfinex","BTCUSD",1735310616599,0.209379,95521.0,95509.0,0.1312]
["bitfinex","BTCUSD",1735310616801,0.29167734,95540.0,95509.0,0.1312]
["bitfinex","BTCUSD",1735310616988,0.209364,95528.0,95510.0,0.209402]
["bitfinex","BTCUSD",1735310617256,0.209367,95526.0,95509.0,0.1312]
["bitfinex","BTCUSD",1735310617463,0.209371,95524.0,95509.0,0.1312]
["bitfinex","BTCUSD",1735310617668,0.002,95514.0,95509.0,0.1312]
["bitfinex","BTCUSD",1735310617871,0.002,95514.0,95509.0,0.1322]
["bitfinex","BTCUSD",1735310618022,0.002,95514.0,95509.0,0.1312]
["bitfinex","BTCUSD",1735310618737,0.002,95514.0,95510.0,0.209402]
["bitfinex","BTCUSD",1735310618937,0.002,95514.0,95510.0,0.2094]
["bitfinex","BTCUSD",1735310618938,0.001,95514.0,95510.0,0.2094]
["bitfinex","BTCUSD",1735310619299,0.209358,95530.0,95515.0,0.209389]
["bitfinex","BTCUSD",1735310619502,0.209353,95533.0,95515.0,0.209389]
["bitfinex","BTCUSD",1735310619724,0.10398632,95533.0,95515.0,0.418778]
["bitfinex","BTCUSD",1735310619934,0.209318,95549.0,95516.0,0.10398632]
["bitfinex","BTCUSD",1735310620139,0.209351,95533.0,95509.0,0.1332]
["bitfinex","BTCUSD",1735310620359,0.0209351,95532.0,95509.0,0.1332]
["bitfinex","BTCUSD",1735310620562,0.209356,95531.0,95509.0,0.1332]
["bitfinex","BTCUSD",1735310620765,0.39697212,95530.0,95509.0,0.1312]
["bitfinex","BTCUSD",1735310620975,0.39697212,95530.0,95510.0,0.209402]
["bitfinex","BTCUSD",1735310621175,0.001,95514.0,95510.0,0.209402]
["bitfinex","BTCUSD",1735310621376,0.10529478,95530.0,95510.0,0.209402]
["bitfinex","BTCUSD",1735310621624,0.01282299,95529.0,95510.0,0.209402]
["bitfinex","BTCUSD",1735310621834,0.10398632,95528.0,95510.0,0.209402]
["bitfinex","BTCUSD",1735310622038,0.209364,95527.0,95509.0,0.1312]
["bitfinex","BTCUSD",1735310622398,0.001,95514.0,95509.0,0.1312]
["bitfinex","BTCUSD",1735310622612,0.20939,95516.0,95509.0,0.1312]
["bitfinex","BTCUSD",1735310623465,0.209376,95522.0,95509.0,0.1312]
["bitfinex","BTCUSD",1735310623699,0.209382,95519.0,95495.0,0.209434]
["bitfinex","BTCUSD",1735310623905,0.2094,95511.0,95495.0,0.209434]
["bitfinex","BTCUSD",1735310624525,0.209411,95506.0,95490.0,0.0804]
["bitfinex","BTCUSD",1735310624731,0.209411,95506.0,95492.0,0.20944]
["bitfinex","BTCUSD",1735310624978,0.209411,95506.0,95490.0,0.0804]
["bitfinex","BTCUSD",1735310624979,0.10398632,95505.0,95490.0,0.0804]
["bitfinex","BTCUSD",1735310625155,0.10398632,95505.0,95500.0,0.0165971]
["bitfinex","BTCUSD",1735310625386,0.209417,95504.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310625572,0.209404,95509.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310625807,0.209408,95507.0,95500.0,0.0135971]
["bitfinex","BTCUSD",1735310626072,0.209407,95508.0,95500.0,0.0135971]
["bitfinex","BTCUSD",1735310626285,0.209374,95523.0,95500.0,0.0135971]
["bitfinex","BTCUSD",1735310626518,0.001,95505.0,95501.0,0.209421]
["bitfinex","BTCUSD",1735310626771,0.001,95505.0,95500.0,0.0135971]
["bitfinex","BTCUSD",1735310626982,0.209374,95523.0,95509.0,0.209403]
["bitfinex","BTCUSD",1735310627409,0.418749,95523.0,95503.0,0.418834]
["bitfinex","BTCUSD",1735310627621,0.418749,95523.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310627622,0.209385,95518.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310627823,0.209386,95517.0,95501.0,0.20942]
["bitfinex","BTCUSD",1735310628022,0.001,95505.0,95501.0,0.20942]
["bitfinex","BTCUSD",1735310628220,0.10398632,95522.0,95501.0,0.418841]
["bitfinex","BTCUSD",1735310628416,0.209378,95521.0,95501.0,0.418841]
["bitfinex","BTCUSD",1735310628645,0.209392,95515.0,95503.0,0.001]
["bitfinex","BTCUSD",1735310628815,0.20938,95520.0,95504.0,0.209415]
["bitfinex","BTCUSD",1735310629055,0.209403,95510.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310629253,0.418831,95504.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310629484,0.209415,95504.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310629885,0.1,95527.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310629886,0.209403,95510.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310630323,0.001,95505.0,95501.0,0.005]
["bitfinex","BTCUSD",1735310630544,0.209403,95510.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310630744,0.0418796,95509.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310630951,0.002,95504.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310631158,0.418814,95508.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310631380,0.418814,95508.0,95500.0,0.0135971]
["bitfinex","BTCUSD",1735310631586,0.209406,95508.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310631790,0.209421,95501.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310631969,0.209421,95501.0,95500.0,0.0115971]
["bitfinex","BTCUSD",1735310633105,0.209408,95507.0,95500.0,0.0115971]
["bitfinex","BTCUSD",1735310633318,0.209408,95507.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310633493,0.209421,95502.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310633735,0.209421,95502.0,95500.0,0.0115971]
["bitfinex","BTCUSD",1735310633903,0.209421,95502.0,95500.0,0.0105971]
["bitfinex","BTCUSD",1735310634155,0.20941,95506.0,95500.0,0.0125971]
["bitfinex","BTCUSD",1735310634374,0.46340732,95501.0,95500.0,0.0125971]
["bitfinex","BTCUSD",1735310634580,0.359459,95484.0,95460.0,0.4]
["bitfinex","BTCUSD",1735310634793,0.209509,95461.0,95460.0,0.4]
["bitfinex","BTCUSD",1735310635026,0.31349532,95461.0,95443.0,0.0762]
["bitfinex","BTCUSD",1735310635232,0.209516,95459.0,95443.0,0.0762]
["bitfinex","BTCUSD",1735310635431,0.10398632,95458.0,95443.0,0.0762]
["bitfinex","BTCUSD",1735310635906,0.20952,95456.0,95437.0,0.046]
["bitfinex","BTCUSD",1735310636083,0.209516,95458.0,95437.0,0.046]
["bitfinex","BTCUSD",1735310636308,0.00051181,95458.0,95438.0,0.1]
["bitfinex","BTCUSD",1735310636544,0.00051181,95458.0,95456.0,0.0762]
["bitfinex","BTCUSD",1735310636956,0.00051181,95458.0,95457.0,0.046]
["bitfinex","BTCUSD",1735310638015,0.00051181,95458.0,95457.0,0.48250432]
["bitfinex","BTCUSD",1735310638240,0.00130902,95503.0,95470.0,0.1]
["bitfinex","BTCUSD",1735310638466,0.10398632,95502.0,95473.0,0.209483]
["bitfinex","BTCUSD",1735310638670,0.10398632,95503.0,95491.0,0.209441]
["bitfinex","BTCUSD",1735310638941,0.10398632,95503.0,95489.0,0.209446]
["bitfinex","BTCUSD",1735310639110,0.209407,95508.0,95489.0,0.209446]
["bitfinex","BTCUSD",1735310639359,0.31339332,95508.0,95489.0,0.209446]
["bitfinex","BTCUSD",1735310639565,0.29277869,95500.0,95475.0,0.209478]
["bitfinex","BTCUSD",1735310639772,0.20941,95506.0,95491.0,0.001]
["bitfinex","BTCUSD",1735310639957,0.31339632,95506.0,95491.0,0.001]
["bitfinex","BTCUSD",1735310640210,0.29277869,95510.0,95492.0,0.0762]
["bitfinex","BTCUSD",1735310640398,0.31329032,95509.0,95492.0,0.285641]
["bitfinex","BTCUSD",1735310640595,0.209408,95507.0,95491.0,0.00115281]
["bitfinex","BTCUSD",1735310640841,0.209413,95505.0,95491.0,0.00115281]
["bitfinex","BTCUSD",1735310641050,0.209417,95503.0,95491.0,0.00115281]
["bitfinex","BTCUSD",1735310641226,0.209419,95502.0,95491.0,0.00015281]
["bitfinex","BTCUSD",1735310641466,0.209417,95503.0,95491.0,0.00015281]
["bitfinex","BTCUSD",1735310641685,0.209408,95507.0,95491.0,0.00015281]
["bitfinex","BTCUSD",1735310641894,0.009,95508.0,95492.0,0.0762]
["bitfinex","BTCUSD",1735310642114,0.009,95508.0,95494.0,0.209437]
["bitfinex","BTCUSD",1735310642318,0.209399,95512.0,95494.0,0.209437]
["bitfinex","BTCUSD",1735310642319,0.0009836,95511.0,95494.0,0.209437]
["bitfinex","BTCUSD",1735310642647,0.50218069,95510.0,95494.0,0.209437]
["bitfinex","BTCUSD",1735310642857,0.13954952,95509.0,95492.0,0.0762855]
["bitfinex","BTCUSD",1735310643253,0.209406,95508.0,95492.0,0.0762855]
["bitfinex","BTCUSD",1735310643455,0.31339232,95508.0,95494.0,0.001]
["bitfinex","BTCUSD",1735310643666,0.209419,95502.0,95492.0,0.0762855]
["bitfinex","BTCUSD",1735310643879,0.209408,95507.0,95492.0,8.55e-05]
["bitfinex","BTCUSD",1735310643880,0.209433,95496.0,95492.0,8.55e-05]
["bitfinex","BTCUSD",1735310644102,0.209437,95494.0,95492.0,0.0010855]
["bitfinex","BTCUSD",1735310644287,0.10529545,95493.0,95492.0,8.55e-05]
["bitfinex","BTCUSD",1735310645674,0.10729545,95493.0,95492.0,8.55e-05]
["bitfinex","BTCUSD",1735310646007,0.25729545,95493.0,95492.0,8.55e-05]
["bitfinex","BTCUSD",1735310646207,0.35474527,95493.0,95492.0,8.55e-05]
["bitfinex","BTCUSD",1735310646411,0.56530225,95493.0,95492.0,8.55e-05]
["bitfinex","BTCUSD",1735310646643,0.559441,95492.0,95491.0,3.1e-07]
["bitfinex","BTCUSD",1735310646845,0.71982732,95492.0,95491.0,3.1e-07]
["bitfinex","BTCUSD",1735310647853,0.20952,95456.0,95447.0,0.0762]
["bitfinex","BTCUSD",1735310648071,0.33445832,95456.0,95447.0,0.0762]
["bitfinex","BTCUSD",1735310648478,0.31350632,95456.0,95447.0,0.0762]
["bitfinex","BTCUSD",1735310649090,0.10398632,95456.0,95447.0,0.0762]
["bitfinex","BTCUSD",1735310649281,0.00015343,95456.0,95447.0,0.0762]
["bitfinex","BTCUSD",1735310649395,0.00215343,95456.0,95447.0,0.0762]
["bitfinex","BTCUSD",1735310649605,0.00315343,95456.0,95447.0,0.0762]
["bitfinex","BTCUSD",1735310650482,0.00215343,95456.0,95447.0,0.0762]
["bitfinex","BTCUSD",1735310650907,0.00015343,95456.0,95447.0,0.0762]
["bitfinex","BTCUSD",1735310651111,0.12661526,95456.0,95447.0,0.0762]
["bitfinex","BTCUSD",1735310651537,0.10413975,95456.0,95447.0,0.0762]
["bitfinex","BTCUSD",1735310651774,0.00015343,95456.0,95447.0,0.0762]
["bitfinex","BTCUSD",1735310652020,0.00015343,95456.0,95455.0,0.2126076]
["bitfinex","BTCUSD",1735310652203,0.00015343,95456.0,95455.0,0.2106076]
["bitfinex","BTCUSD",1735310652693,0.00115343,95456.0,95455.0,0.2116076]
["bitfinex","BTCUSD",1735310652894,0.00115343,95456.0,95455.0,0.2556076]
["bitfinex","BTCUSD",1735310653102,0.00215343,95456.0,95455.0,0.2576076]
["bitfinex","BTCUSD",1735310653303,0.00115343,95456.0,95455.0,0.2556076]
["bitfinex","BTCUSD",1735310653747,0.00215343,95456.0,95455.0,0.2586076]
["bitfinex","BTCUSD",1735310654159,0.209436,95495.0,95458.0,0.1]
["bitfinex","BTCUSD",1735310654323,0.209455,95486.0,95474.0,0.0762]
["bitfinex","BTCUSD",1735310654530,0.00130909,95485.0,95474.0,0.0762]
["bitfinex","BTCUSD",1735310654863,0.00130909,95485.0,95455.0,0.0510856]
["bitfinex","BTCUSD",1735310654864,0.10398632,95484.0,95455.0,0.0490856]
["bitfinex","BTCUSD",1735310655026,0.39676501,95480.0,95455.0,0.0460856]
["bitfinex","BTCUSD",1735310655204,0.001,95456.0,95455.0,0.0550856]
["bitfinex","BTCUSD",1735310655431,0.209496,95468.0,95455.0,0.0460856]
["bitfinex","BTCUSD",1735310655635,0.209498,95466.0,95455.0,0.0460856]
["bitfinex","BTCUSD",1735310655842,0.31348432,95466.0,95455.0,0.0460856]
["bitfinex","BTCUSD",1735310656056,0.10398632,95466.0,95455.0,0.2556056]
["bitfinex","BTCUSD",1735310656495,0.001,95456.0,95455.0,0.2646056]
["bitfinex","BTCUSD",1735310656698,0.0029847,95480.0,95455.0,0.0460856]
["bitfinex","BTCUSD",1735310656901,0.0029847,95480.0,95456.0,0.22698632]
["bitfinex","BTCUSD",1735310657078,0.0029847,95480.0,95473.0,0.209482]
["bitfinex","BTCUSD",1735310657266,0.209451,95488.0,95473.0,0.209482]
["bitfinex","BTCUSD",1735310657466,0.209454,95486.0,95473.0,0.209482]
["bitfinex","BTCUSD",1735310657720,0.23478139,95486.0,95473.0,0.209482]
["bitfinex","BTCUSD",1735310658174,0.10398632,95487.0,95473.0,0.209482]
["bitfinex","BTCUSD",1735310658482,0.209454,95486.0,95470.0,0.209489]
["bitfinex","BTCUSD",1735310658639,0.209454,95486.0,95473.0,0.001]
["bitfinex","BTCUSD",1735310658853,0.10529542,95485.0,95455.0,0.2556056]
["bitfinex","BTCUSD",1735310659045,0.209476,95477.0,95473.0,0.002]
["bitfinex","BTCUSD",1735310659251,0.10398632,95476.0,95473.0,0.002]
["bitfinex","BTCUSD",1735310659450,0.03982279,95484.0,95455.0,0.0460856]
["bitfinex","BTCUSD",1735310659451,0.209461,95483.0,95456.0,0.20952]
["bitfinex","BTCUSD",1735310659654,0.209465,95481.0,95470.0,0.002]
["bitfinex","BTCUSD",1735310659811,0.209476,95477.0,95470.0,0.002]
["bitfinex","BTCUSD",1735310660012,0.10398632,95476.0,95470.0,0.002]
["bitfinex","BTCUSD",1735310660426,0.418958,95475.0,95470.0,0.002]
["bitfinex","BTCUSD",1735310660625,0.52294432,95475.0,95470.0,0.002]
["bitfinex","BTCUSD",1735310660869,0.209483,95473.0,95470.0,0.002]
["bitfinex","BTCUSD",1735310661074,0.209499,95466.0,95455.0,0.0460856]
["bitfinex","BTCUSD",1735310661275,0.209487,95471.0,95455.0,0.0460856]
["bitfinex","BTCUSD",1735310661449,0.209472,95478.0,95462.0,0.209506]
["bitfinex","BTCUSD",1735310661758,0.20947,95479.0,95467.0,0.209495]
["bitfinex","BTCUSD",1735310661759,0.0009922,95479.0,95467.0,0.209495]
["bitfinex","BTCUSD",1735310661954,0.0009922,95479.0,95472.0,0.418969]
["bitfinex","BTCUSD",1735310662156,0.0009922,95479.0,95463.0,0.209503]
["bitfinex","BTCUSD",1735310662360,0.00130912,95483.0,95463.0,0.209503]
["bitfinex","BTCUSD",1735310662559,0.10398632,95482.0,95463.0,0.209503]
["bitfinex","BTCUSD",1735310662783,0.0009925,95484.0,95474.0,0.20948]
["bitfinex","BTCUSD",1735310663010,0.0009925,95484.0,95479.0,0.209469]
["bitfinex","BTCUSD",1735310663216,0.209398,95512.0,95487.0,0.209452]
["bitfinex","BTCUSD",1735310663374,0.18998734,95500.0,95481.0,0.209465]
["bitfinex","BTCUSD",1735310663583,0.00130894,95499.0,95480.0,0.131]
["bitfinex","BTCUSD",1735310663776,0.18998734,95500.0,95480.0,0.131]
["bitfinex","BTCUSD",1735310663977,0.001309,95519.0,95480.0,0.131]
["bitfinex","BTCUSD",1735310663978,0.18998734,95520.0,95486.0,0.209454]
["bitfinex","BTCUSD",1735310664220,0.0009864,95500.0,95486.0,0.209454]
["bitfinex","BTCUSD",1735310664427,0.209394,95514.0,95486.0,0.209454]
["bitfinex","BTCUSD",1735310664630,0.209576,95509.0,95486.0,0.209454]
["bitfinex","BTCUSD",1735310665041,0.000171,95509.0,95487.0,0.10398632]
["bitfinex","BTCUSD",1735310665450,0.00515383,95488.0,95487.0,0.10398632]
["bitfinex","BTCUSD",1735310665647,0.00515383,95488.0,95487.0,0.37698632]
["bitfinex","BTCUSD",1735310665851,0.000171,95509.0,95500.0,0.1]
["bitfinex","BTCUSD",1735310666061,0.000171,95509.0,95492.0,0.1]
["bitfinex","BTCUSD",1735310666272,0.000171,95509.0,95505.0,0.209411]
["bitfinex","BTCUSD",1735310667701,0.000171,95509.0,95505.0,0.418823]
["bitfinex","BTCUSD",1735310668782,0.000171,95509.0,95500.0,0.1]
["bitfinex","BTCUSD",1735310669040,0.000171,95509.0,95505.0,0.004]
["bitfinex","BTCUSD",1735310669285,0.01901583,95508.0,95505.0,0.004]
["bitfinex","BTCUSD",1735310669488,0.000171,95509.0,95505.0,0.004]
["bitfinex","BTCUSD",1735310669692,0.000171,95509.0,95505.0,0.007]
["bitfinex","BTCUSD",1735310670274,0.000171,95509.0,95505.0,0.003]
["bitfinex","BTCUSD",1735310670944,0.000171,95509.0,95494.0,0.209436]
["bitfinex","BTCUSD",1735310671130,0.10498632,95508.0,95478.0,0.209472]
["bitfinex","BTCUSD",1735310671288,0.18998734,95500.0,95471.0,0.209487]
["bitfinex","BTCUSD",1735310671499,0.10529526,95499.0,95471.0,0.209487]
["bitfinex","BTCUSD",1735310671712,0.209409,95507.0,95479.0,0.1]
["bitfinex","BTCUSD",1735310671920,0.209409,95507.0,95489.0,0.209448]
["bitfinex","BTCUSD",1735310672342,0.209425,95500.0,95488.0,0.132]
["bitfinex","BTCUSD",1735310672549,0.39941234,95500.0,95488.0,0.132]
["bitfinex","BTCUSD",1735310672749,0.39941234,95500.0,95488.0,0.134]
["bitfinex","BTCUSD",1735310673165,0.209409,95507.0,95489.0,0.418895]
["bitfinex","BTCUSD",1735310673369,0.0009818,95508.0,95488.0,0.133]
["bitfinex","BTCUSD",1735310673571,0.209422,95501.0,95488.0,0.133]
["bitfinex","BTCUSD",1735310673834,0.31340832,95501.0,95488.0,0.133]
["bitfinex","BTCUSD",1735310674051,0.209412,95506.0,95489.0,0.209448]
["bitfinex","BTCUSD",1735310674786,0.209415,95504.0,95488.0,0.131]
["bitfinex","BTCUSD",1735310675027,0.209419,95502.0,95488.0,0.133]
["bitfinex","BTCUSD",1735310675232,0.209424,95500.0,95488.0,0.133]
["bitfinex","BTCUSD",1735310675451,0.209428,95498.0,95488.0,0.133]
["bitfinex","BTCUSD",1735310675665,0.209441,95492.0,95488.0,0.0827]
["bitfinex","BTCUSD",1735310676087,0.209441,95492.0,95475.0,0.0827]
["bitfinex","BTCUSD",1735310676322,0.18998734,95490.0,95475.0,0.0827]
["bitfinex","BTCUSD",1735310676560,0.209448,95489.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1735310676788,0.31343432,95489.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1735310677885,0.31343432,95489.0,95488.0,0.0050855]
["bitfinex","BTCUSD",1735310678145,0.31343432,95489.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1735310678362,0.3236568,95489.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1735310678580,0.39305516,95489.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1735310679206,0.39905516,95489.0,95488.0,0.0010855]
["bitfinex","BTCUSD",1735310679425,0.64905516,95489.0,95488.0,0.0010855]
["bitfinex","BTCUSD",1735310679841,0.66973392,95489.0,95488.0,0.0010855]
["bitfinex","BTCUSD",1735310680015,0.67273392,95489.0,95488.0,0.0020855]
["bitfinex","BTCUSD",1735310680251,0.67273392,95489.0,95488.0,0.0010855]
["bitfinex","BTCUSD",1735310680452,0.67673392,95489.0,95488.0,0.0020855]
["bitfinex","BTCUSD",1735310680877,0.67373392,95489.0,95488.0,0.0010855]
["bitfinex","BTCUSD",1735310681002,0.67173392,95489.0,95488.0,0.0010855]
["bitfinex","BTCUSD",1735310681226,0.76773392,95489.0,95488.0,0.001]
["bitfinex","BTCUSD",1735310681560,0.8073771,95489.0,95488.0,0.001]
["bitfinex","BTCUSD",1735310681712,0.8063771,95489.0,95488.0,0.001]
["bitfinex","BTCUSD",1735310681935,0.77173392,95489.0,95488.0,0.001]
["bitfinex","BTCUSD",1735310682128,0.77673392,95489.0,95488.0,0.002]
["bitfinex","BTCUSD",1735310682341,0.4866568,95489.0,95488.0,0.002]
["bitfinex","BTCUSD",1735310682533,0.4816568,95489.0,95488.0,0.001]
["bitfinex","BTCUSD",1735310682743,0.71629998,95489.0,95488.0,0.001]
["bitfinex","BTCUSD",1735310682956,0.459465,95481.0,95480.0,0.1]
["bitfinex","BTCUSD",1735310683164,0.64034392,95481.0,95480.0,0.1]
["bitfinex","BTCUSD",1735310683571,0.56345132,95481.0,95480.0,0.1]
["bitfinex","BTCUSD",1735310684408,0.56645132,95481.0,95480.0,0.101]
["bitfinex","BTCUSD",1735310685751,0.57045132,95481.0,95480.0,0.101]
["bitfinex","BTCUSD",1735310686008,0.56345132,95481.0,95480.0,0.1]
["bitfinex","BTCUSD",1735310686500,0.57045132,95481.0,95480.0,0.101]
["bitfinex","BTCUSD",1735310686756,0.59376393,95481.0,95480.0,0.101]
["bitfinex","BTCUSD",1735310686995,0.59376393,95481.0,95480.0,0.001]
["bitfinex","BTCUSD",1735310687207,0.209478,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310687488,0.31346432,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310688930,0.31646432,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310689204,0.40233551,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310689386,0.31346432,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310689676,0.20947,95479.0,95475.0,0.0796]
["bitfinex","BTCUSD",1735310690194,0.209474,95477.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310690425,0.003,95475.0,95474.0,0.00115383]
["bitfinex","BTCUSD",1735310690686,0.10398632,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310690935,0.1052957,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310691190,0.1072957,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310691383,0.19931915,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310691696,0.19731915,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310692142,0.20031915,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310692574,0.19731915,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310692749,0.19931915,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310693369,0.20231915,95475.0,95474.0,0.00115383]
["bitfinex","BTCUSD",1735310693579,0.19931915,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310693998,0.1082957,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310694416,0.1112957,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310694656,0.11129569,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310694841,0.10698632,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310695057,0.003,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310695271,0.005,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310695682,0.003,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310696112,0.002,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310696533,0.005,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310696739,0.002,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310696943,0.002,95475.0,95474.0,0.08145383]
["bitfinex","BTCUSD",1735310697180,0.4189,95489.0,95474.0,0.08145383]
["bitfinex","BTCUSD",1735310697385,0.20947,95479.0,95474.0,0.08145383]
["bitfinex","BTCUSD",1735310697578,0.10398632,95478.0,95474.0,0.08145383]
["bitfinex","BTCUSD",1735310697788,0.209474,95477.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310697993,0.209478,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310698243,0.31346432,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310698457,0.38670455,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310699076,0.38670455,95475.0,95474.0,0.00115383]
["bitfinex","BTCUSD",1735310699281,0.31346432,95475.0,95474.0,0.00115383]
["bitfinex","BTCUSD",1735310699673,0.31646432,95475.0,95474.0,0.00115383]
["bitfinex","BTCUSD",1735310700328,0.31946432,95475.0,95474.0,0.00215383]
["bitfinex","BTCUSD",1735310700518,0.31646432,95475.0,95474.0,0.00115383]
["bitfinex","BTCUSD",1735310700747,0.58083508,95475.0,95474.0,0.00015383]
["bitfinex","BTCUSD",1735310700993,0.71845557,95475.0,95470.0,0.06148642]
["bitfinex","BTCUSD",1735310701269,0.10398632,95471.0,95470.0,0.06148642]
["bitfinex","BTCUSD",1735310701532,0.10529591,95471.0,95470.0,0.06148642]
["bitfinex","BTCUSD",1735310701795,0.13993909,95471.0,95470.0,0.06148642]
["bitfinex","BTCUSD",1735310702050,0.21917747,95471.0,95470.0,0.01969207]
["bitfinex","BTCUSD",1735310702385,0.2633542,95471.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735310702640,0.37997468,95441.0,95425.0,0.00014765]
["bitfinex","BTCUSD",1735310702929,0.10398632,95437.0,95425.0,0.00014765]
["bitfinex","BTCUSD",1735310703146,0.04970604,95436.0,95431.0,0.00071181]
["bitfinex","BTCUSD",1735310703391,0.10398632,95435.0,95431.0,0.00071181]
["bitfinex","BTCUSD",1735310703643,0.00130994,95434.0,95431.0,0.00071181]
["bitfinex","BTCUSD",1735310703893,0.10398632,95433.0,95431.0,0.00171181]
["bitfinex","BTCUSD",1735310704251,0.00131005,95432.0,95431.0,0.00071181]
["bitfinex","BTCUSD",1735310704415,0.11582601,95432.0,95431.0,0.00071181]
["bitfinex","BTCUSD",1735310704628,0.11582601,95432.0,95431.0,0.00171181]
["bitfinex","BTCUSD",1735310704834,0.11582601,95432.0,95431.0,0.00071181]
["bitfinex","BTCUSD",1735310705017,0.10529637,95432.0,95431.0,0.00071181]
["bitfinex","BTCUSD",1735310705225,0.10529638,95432.0,95431.0,0.00071181]
["bitfinex","BTCUSD",1735310705469,0.18998734,95441.0,95431.0,0.00071181]
["bitfinex","BTCUSD",1735310705673,0.10529606,95440.0,95431.0,0.00071181]
["bitfinex","BTCUSD",1735310706059,0.10529606,95440.0,95412.0,0.06724506]
["bitfinex","BTCUSD",1735310706283,0.18998734,95422.0,95412.0,0.06724506]
["bitfinex","BTCUSD",1735310706484,0.10497031,95421.0,95412.0,0.06724506]
["bitfinex","BTCUSD",1735310706688,0.10398632,95421.0,95412.0,0.06724506]
["bitfinex","BTCUSD",1735310706899,0.02939737,95420.0,95412.0,0.06724506]
["bitfinex","BTCUSD",1735310707107,0.18998734,95422.0,95412.0,0.06724506]
["bitfinex","BTCUSD",1735310707314,0.10398632,95420.0,95412.0,0.06824506]
["bitfinex","BTCUSD",1735310707726,0.10398632,95420.0,95412.0,0.06724506]
["bitfinex","BTCUSD",1735310708040,0.18998734,95422.0,95412.0,0.06724506]
["bitfinex","BTCUSD",1735310708421,0.18998734,95422.0,95412.0,0.06824506]
["bitfinex","BTCUSD",1735310708874,0.18998734,95422.0,95412.0,0.06724506]
["bitfinex","BTCUSD",1735310709249,0.18998734,95422.0,95413.0,0.10398632]
["bitfinex","BTCUSD",1735310709250,0.003,95422.0,95413.0,0.10398632]
["bitfinex","BTCUSD",1735310709434,0.003,95422.0,95412.0,0.06824506]
["bitfinex","BTCUSD",1735310709642,0.003,95422.0,95410.0,0.25936935]
["bitfinex","BTCUSD",1735310709643,0.0009864,95433.0,95422.0,0.1]
["bitfinex","BTCUSD",1735310709849,0.00051244,95440.0,95432.0,0.1]
["bitfinex","BTCUSD",1735310710052,0.00051244,95440.0,95437.0,0.1293]
["bitfinex","BTCUSD",1735310710467,0.00051244,95440.0,95438.0,0.209559]
["bitfinex","BTCUSD",1735310710887,0.0916655,95467.0,95444.0,0.1]
["bitfinex","BTCUSD",1735310711099,0.0916655,95467.0,95455.0,0.1]
["bitfinex","BTCUSD",1735310711316,0.0916655,95467.0,95465.0,0.1]
["bitfinex","BTCUSD",1735310711532,0.0916655,95467.0,95463.0,0.209503]
["bitfinex","BTCUSD",1735310711734,0.0916655,95467.0,95458.0,0.209516]
["bitfinex","BTCUSD",1735310711735,0.18998734,95473.0,95458.0,0.209516]
["bitfinex","BTCUSD",1735310711939,0.18998734,95473.0,95456.0,0.209518]
["bitfinex","BTCUSD",1735310712149,0.18998734,95464.0,95454.0,0.0812]
["bitfinex","BTCUSD",1735310712589,0.18998734,95464.0,95463.0,0.002]
["bitfinex","BTCUSD",1735310712807,0.00130931,95479.0,95463.0,0.002]
["bitfinex","BTCUSD",1735310713028,0.37997468,95480.0,95463.0,0.002]
["bitfinex","BTCUSD",1735310713439,0.000171,95474.0,95463.0,0.002]
["bitfinex","BTCUSD",1735310713846,0.10398632,95473.0,95454.0,0.0812]
["bitfinex","BTCUSD",1735310714051,0.18998734,95464.0,95463.0,0.001]
["bitfinex","BTCUSD",1735310714255,0.04850022,95474.0,95463.0,0.001]
["bitfinex","BTCUSD",1735310714481,0.10398632,95473.0,95463.0,0.001]
["bitfinex","BTCUSD",1735310714690,0.01668884,95472.0,95463.0,0.001]
["bitfinex","BTCUSD",1735310714859,0.10398632,95471.0,95463.0,0.001]
["bitfinex","BTCUSD",1735310715297,0.00130937,95470.0,95454.0,0.0812]
["bitfinex","BTCUSD",1735310715498,0.18998734,95464.0,95454.0,0.0812]
["bitfinex","BTCUSD",1735310715665,0.1052958,95463.0,95454.0,0.0812]
["bitfinex","BTCUSD",1735310715872,0.02952831,95462.0,95440.0,0.0812]
["bitfinex","BTCUSD",1735310716067,0.18998734,95450.0,95440.0,0.0812]
["bitfinex","BTCUSD",1735310716496,0.1052959,95449.0,95440.0,0.0812]
["bitfinex","BTCUSD",1735310716906,0.1052959,95449.0,95440.0,0.0832]
["bitfinex","BTCUSD",1735310717306,0.1052959,95449.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310717519,0.1,95447.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310717712,0.10529623,95446.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310717917,0.10398632,95446.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310718124,0.00130974,95445.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310718327,0.10398632,95444.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310718565,0.00130974,95443.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310718737,0.10398632,95442.0,95440.0,0.005]
["bitfinex","BTCUSD",1735310718970,0.00630974,95449.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310719171,0.00130966,95448.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310719371,0.006,95445.0,95437.0,0.00115343]
["bitfinex","BTCUSD",1735310719599,0.006,95445.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310719973,0.001,95442.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310720174,0.00130959,95449.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310720423,0.12311601,95448.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310720630,0.002,95445.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310720830,0.10029614,95444.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310721036,0.10029614,95444.0,95437.0,0.00115343]
["bitfinex","BTCUSD",1735310721345,0.002,95445.0,95437.0,0.00115343]
["bitfinex","BTCUSD",1735310721608,0.10598632,95445.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310721827,0.11428026,95445.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310722043,0.10398632,95445.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310722711,0.13551465,95445.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310722885,0.11635017,95445.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310723087,0.10398632,95444.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310723302,0.10529601,95444.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310724350,0.10398632,95444.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310724560,0.00130992,95443.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310724769,0.10398632,95442.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310724970,0.00130976,95441.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310725205,0.10529619,95440.0,95437.0,0.00015343]
["bitfinex","BTCUSD",1735310725446,0.10398632,95440.0,95437.0,0.00115343]
["bitfinex","BTCUSD",1735310725647,0.10398632,95438.0,95437.0,0.00023893]
["bitfinex","BTCUSD",1735310725831,0.10529638,95438.0,95437.0,0.00023893]
["bitfinex","BTCUSD",1735310726038,0.13993956,95438.0,95437.0,0.00123893]
["bitfinex","BTCUSD",1735310726346,0.13993956,95438.0,95437.0,0.00023893]
["bitfinex","BTCUSD",1735310726557,0.13993956,95438.0,95437.0,0.00123893]
["bitfinex","BTCUSD",1735310726726,0.19117604,95438.0,95437.0,0.00123893]
["bitfinex","BTCUSD",1735310726973,0.19117604,95438.0,95437.0,0.00023893]
["bitfinex","BTCUSD",1735310727190,0.19117604,95438.0,95437.0,0.00123893]
["bitfinex","BTCUSD",1735310727356,0.39117604,95438.0,95437.0,0.00123893]
["bitfinex","BTCUSD",1735310727598,0.38986598,95438.0,95437.0,0.00023893]
["bitfinex","BTCUSD",1735310727806,0.38986598,95438.0,95437.0,0.00128893]
["bitfinex","BTCUSD",1735310728024,0.39186598,95438.0,95437.0,0.00031179]
["bitfinex","BTCUSD",1735310728221,0.39886598,95438.0,95437.0,0.00131179]
["bitfinex","BTCUSD",1735310728391,0.39886598,95438.0,95437.0,0.00031179]
["bitfinex","BTCUSD",1735310728392,0.29186598,95438.0,95437.0,0.00031179]
["bitfinex","BTCUSD",1735310728605,0.12741598,95438.0,95437.0,0.00031179]
["bitfinex","BTCUSD",1735310728804,0.22872611,95438.0,95437.0,0.00031179]
["bitfinex","BTCUSD",1735310729014,0.22872611,95438.0,95437.0,0.00131179]
["bitfinex","BTCUSD",1735310729015,0.6351253,95438.0,95437.0,0.00131179]
["bitfinex","BTCUSD",1735310729410,0.5331253,95438.0,95437.0,0.00029587]
["bitfinex","BTCUSD",1735310729590,0.39758863,95438.0,95412.0,8.55e-05]
["bitfinex","BTCUSD",1735310729792,0.18998734,95422.0,95412.0,8.55e-05]
["bitfinex","BTCUSD",1735310730035,0.1052965,95421.0,95412.0,8.55e-05]
["bitfinex","BTCUSD",1735310730780,0.10398632,95413.0,95412.0,8.55e-05]
["bitfinex","BTCUSD",1735310731643,0.10529666,95413.0,95412.0,8.55e-05]
["bitfinex","BTCUSD",1735310732156,0.115543,95413.0,95412.0,8.55e-05]
["bitfinex","BTCUSD",1735310732364,0.2,95408.0,95396.0,0.00023665]
["bitfinex","BTCUSD",1735310732567,0.2,95408.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310732568,0.1,95396.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310732784,0.10398632,95386.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310733079,0.01170937,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310733293,0.11569569,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310733471,0.13683373,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310733668,0.13698725,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310734231,0.15156873,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310734985,0.15156873,95385.0,95384.0,0.0010855]
["bitfinex","BTCUSD",1735310735206,0.17659204,95385.0,95384.0,0.0010855]
["bitfinex","BTCUSD",1735310735403,0.19515124,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310735774,0.20415124,95385.0,95384.0,0.0010855]
["bitfinex","BTCUSD",1735310735887,0.19115124,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310736090,0.34115124,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310736339,0.3528405,95385.0,95384.0,0.0010855]
["bitfinex","BTCUSD",1735310736536,0.3528405,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310736755,0.3488405,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310736999,0.3528405,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310737580,0.3488405,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310737858,0.3488405,95385.0,95384.0,0.0010855]
["bitfinex","BTCUSD",1735310737859,0.12772132,95385.0,95384.0,0.0010855]
["bitfinex","BTCUSD",1735310738061,0.13672132,95385.0,95384.0,0.0010855]
["bitfinex","BTCUSD",1735310738210,0.11872132,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310738590,0.12772132,95385.0,95384.0,0.0010855]
["bitfinex","BTCUSD",1735310738794,0.11872132,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310739025,0.00415352,95385.0,95384.0,0.0803855]
["bitfinex","BTCUSD",1735310739388,0.01315352,95385.0,95384.0,0.0813855]
["bitfinex","BTCUSD",1735310739576,0.00915352,95385.0,95384.0,0.1033855]
["bitfinex","BTCUSD",1735310739810,0.00915352,95385.0,95384.0,0.1043855]
["bitfinex","BTCUSD",1735310739956,0.12213984,95385.0,95384.0,0.0813855]
["bitfinex","BTCUSD",1735310740179,0.13435382,95385.0,95384.0,0.0813855]
["bitfinex","BTCUSD",1735310740385,0.13035382,95385.0,95384.0,0.0010855]
["bitfinex","BTCUSD",1735310741340,0.13235382,95385.0,95384.0,0.0010855]
["bitfinex","BTCUSD",1735310741558,0.14634322,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310741798,0.10613984,95385.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1735310742008,0.00215352,95385.0,95384.0,0.0030855]
["bitfinex","BTCUSD",1735310742191,0.00215352,95385.0,95384.0,0.0803]
["bitfinex","BTCUSD",1735310742534,0.11113984,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1735310742735,0.12225382,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1735310742937,0.11525382,95385.0,95373.0,0.02]
["bitfinex","BTCUSD",1735310743140,0.18998734,95383.0,95373.0,0.02]
["bitfinex","BTCUSD",1735310743347,0.10529707,95382.0,95373.0,0.02]
["bitfinex","BTCUSD",1735310744189,0.10529707,95382.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310744190,0.1,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310744369,0.14019233,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310744572,0.18735115,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310744774,0.13712591,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310744973,0.17333192,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310745521,0.17948535,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310745905,0.18367672,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310746277,0.18967672,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310746754,0.19067672,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310747168,0.18967672,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310747565,0.19067672,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310747762,0.19567672,95353.0,95352.0,0.00115616]
["bitfinex","BTCUSD",1735310747982,0.19467672,95353.0,95352.0,0.00115616]
["bitfinex","BTCUSD",1735310748223,0.18367672,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310748424,0.00515343,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310748888,0.00115343,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310749120,0.00415343,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310749330,0.00415343,95353.0,95352.0,0.08045616]
["bitfinex","BTCUSD",1735310749550,0.04035944,95353.0,95352.0,0.00015616]
["bitfinex","BTCUSD",1735310749780,0.04035944,95353.0,95352.0,0.00024176]
["bitfinex","BTCUSD",1735310749781,0.00715343,95353.0,95352.0,0.00024176]
["bitfinex","BTCUSD",1735310750853,0.00015343,95353.0,95352.0,0.00024176]
["bitfinex","BTCUSD",1735310751054,0.00015343,95353.0,95352.0,0.13014176]
["bitfinex","BTCUSD",1735310751264,0.00315343,95353.0,95352.0,0.13014176]
["bitfinex","BTCUSD",1735310751474,0.0001712,95363.0,95352.0,0.10514176]
["bitfinex","BTCUSD",1735310751681,0.22943904,95416.0,95363.0,0.1]
["bitfinex","BTCUSD",1735310751887,0.18998734,95390.0,95371.0,0.0827]
["bitfinex","BTCUSD",1735310752093,0.18998734,95381.0,95371.0,0.0827]
["bitfinex","BTCUSD",1735310753771,0.10529665,95389.0,95371.0,0.18668632]
["bitfinex","BTCUSD",1735310753772,0.00131033,95389.0,95371.0,0.18668632]
["bitfinex","BTCUSD",1735310753975,0.18998734,95400.0,95372.0,0.10398632]
["bitfinex","BTCUSD",1735310754175,0.18998734,95390.0,95372.0,0.11771683]
["bitfinex","BTCUSD",1735310754604,0.009,95408.0,95375.0,0.0827]
["bitfinex","BTCUSD",1735310754814,0.001,95381.0,95376.0,0.10398632]
["bitfinex","BTCUSD",1735310755597,0.18998734,95390.0,95375.0,0.0827]
["bitfinex","BTCUSD",1735310756987,0.18998734,95390.0,95375.0,0.0837]
["bitfinex","BTCUSD",1735310757184,0.18998734,95400.0,95375.0,0.0837]
["bitfinex","BTCUSD",1735310757428,0.001,95381.0,95376.0,0.11198632]
["bitfinex","BTCUSD",1735310757624,0.001,95381.0,95375.0,0.0827]
["bitfinex","BTCUSD",1735310757859,0.18998734,95400.0,95375.0,0.0857]
["bitfinex","BTCUSD",1735310758043,0.001,95390.0,95375.0,0.0917]
["bitfinex","BTCUSD",1735310758214,0.001,95390.0,95376.0,0.20398632]
["bitfinex","BTCUSD",1735310758579,0.001,95390.0,95376.0,0.1]
["bitfinex","BTCUSD",1735310758710,0.001,95390.0,95377.0,0.10398632]
["bitfinex","BTCUSD",1735310758711,0.001,95381.0,95377.0,0.10398632]
["bitfinex","BTCUSD",1735310758912,0.001,95381.0,95380.0,0.1]
["bitfinex","BTCUSD",1735310759115,0.18998734,95410.0,95382.0,0.0827]
["bitfinex","BTCUSD",1735310759501,0.18998734,95410.0,95383.0,0.10398632]
["bitfinex","BTCUSD",1735310760132,0.0001712,95413.0,95383.0,0.10398632]
["bitfinex","BTCUSD",1735310760133,0.18998734,95400.0,95383.0,0.10398632]
["bitfinex","BTCUSD",1735310760383,0.18998734,95400.0,95382.0,0.0827]
["bitfinex","BTCUSD",1735310760384,0.001,95390.0,95382.0,0.0827]
["bitfinex","BTCUSD",1735310760626,0.18998734,95400.0,95382.0,0.0827]
["bitfinex","BTCUSD",1735310760627,0.18998734,95392.0,95382.0,0.0827]
["bitfinex","BTCUSD",1735310761438,0.18998734,95392.0,95383.0,0.002]
["bitfinex","BTCUSD",1735310761683,0.1052967,95391.0,95390.0,0.1]
["bitfinex","BTCUSD",1735310761900,0.1052967,95391.0,95390.0,0.085]
["bitfinex","BTCUSD",1735310762736,0.1746423,95391.0,95390.0,0.085]
["bitfinex","BTCUSD",1735310763036,0.29598165,95391.0,95390.0,0.085]
["bitfinex","BTCUSD",1735310763291,0.1,95378.0,95352.0,8.56e-05]
["bitfinex","BTCUSD",1735310763535,0.29397366,95362.0,95352.0,8.56e-05]
["bitfinex","BTCUSD",1735310763802,0.07065669,95361.0,95352.0,8.56e-05]
["bitfinex","BTCUSD",1735310764067,0.10398632,95360.0,95352.0,8.56e-05]
["bitfinex","BTCUSD",1735310764314,0.10711972,95359.0,95352.0,8.56e-05]
["bitfinex","BTCUSD",1735310764523,0.10398632,95358.0,95353.0,0.00035535]
["bitfinex","BTCUSD",1735310764781,0.07065666,95357.0,95353.0,0.00035535]
["bitfinex","BTCUSD",1735310765021,0.10398632,95356.0,95353.0,0.00035535]
["bitfinex","BTCUSD",1735310765306,0.07065666,95355.0,95353.0,0.00035535]
["bitfinex","BTCUSD",1735310765612,0.10398632,95354.0,95338.0,0.0827]
["bitfinex","BTCUSD",1735310765847,0.18998734,95350.0,95338.0,0.08218669]
["bitfinex","BTCUSD",1735310766313,0.00051307,95355.0,95338.0,0.08218669]
["bitfinex","BTCUSD",1735310766723,0.00051307,95355.0,95338.0,0.18617301]
["bitfinex","BTCUSD",1735310766961,0.00051307,95355.0,95339.0,0.0484]
["bitfinex","BTCUSD",1735310767157,0.001,95350.0,95340.0,0.10398632]
["bitfinex","BTCUSD",1735310767391,0.00051307,95355.0,95340.0,0.10398632]
["bitfinex","BTCUSD",1735310767811,0.00151307,95355.0,95340.0,0.10398632]
["bitfinex","BTCUSD",1735310768013,0.00051307,95355.0,95340.0,0.10398632]
["bitfinex","BTCUSD",1735310768424,0.001,95350.0,95344.0,0.1]
["bitfinex","BTCUSD",1735310768616,0.001,95350.0,95345.0,0.10398632]
["bitfinex","BTCUSD",1735310768823,0.001,95350.0,95339.0,0.0484]
["bitfinex","BTCUSD",1735310768824,0.001,95350.0,95346.0,0.0827]
["bitfinex","BTCUSD",1735310769649,0.00051307,95355.0,95346.0,0.0827]
["bitfinex","BTCUSD",1735310770104,0.00151307,95355.0,95346.0,0.1827]
["bitfinex","BTCUSD",1735310770319,0.00051307,95355.0,95347.0,0.20398632]
["bitfinex","BTCUSD",1735310770688,0.001,95350.0,95347.0,0.10398632]
["bitfinex","BTCUSD",1735310770895,0.00051307,95355.0,95346.0,0.0857]
["bitfinex","BTCUSD",1735310771101,0.00051307,95355.0,95353.0,0.2]
["bitfinex","BTCUSD",1735310771277,0.0001712,95400.0,95368.0,0.0827]
["bitfinex","BTCUSD",1735310771278,0.19015854,95400.0,95368.0,0.0827]
["bitfinex","BTCUSD",1735310771481,0.1903124,95400.0,95369.0,0.15238632]
["bitfinex","BTCUSD",1735310772287,0.18998734,95390.0,95369.0,0.0484]
["bitfinex","BTCUSD",1735310772460,0.18998734,95380.0,95369.0,0.0484]
["bitfinex","BTCUSD",1735310772666,0.1903124,95400.0,95371.0,0.1]
["bitfinex","BTCUSD",1735310772868,0.00032506,95400.0,95374.0,0.1]
["bitfinex","BTCUSD",1735310773066,0.00032506,95400.0,95380.0,0.1]
["bitfinex","BTCUSD",1735310773299,0.00032506,95400.0,95389.0,0.1]
["bitfinex","BTCUSD",1735310773502,0.1903124,95400.0,95385.0,0.0484]
["bitfinex","BTCUSD",1735310773680,0.02034154,95399.0,95385.0,0.0484]
["bitfinex","BTCUSD",1735310773923,0.1913124,95400.0,95385.0,0.0484]
["bitfinex","BTCUSD",1735310774120,0.2003124,95400.0,95385.0,0.0484]
["bitfinex","BTCUSD",1735310774498,0.01032506,95400.0,95386.0,0.10398632]
["bitfinex","BTCUSD",1735310774699,0.01232506,95400.0,95386.0,0.10398632]
["bitfinex","BTCUSD",1735310775152,0.01132506,95400.0,95386.0,0.10398632]
["bitfinex","BTCUSD",1735310775355,0.01332506,95400.0,95386.0,0.10398632]
["bitfinex","BTCUSD",1735310775572,0.01332506,95400.0,95398.0,0.1]
["bitfinex","BTCUSD",1735310775792,0.01332506,95400.0,95399.0,0.18668632]
["bitfinex","BTCUSD",1735310775996,0.00032506,95400.0,95399.0,0.18668632]
["bitfinex","BTCUSD",1735310776418,0.00032506,95400.0,95386.0,0.0827]
["bitfinex","BTCUSD",1735310776671,0.00032506,95400.0,95387.0,0.10398632]
["bitfinex","BTCUSD",1735310776847,0.00332506,95400.0,95387.0,0.10398632]
["bitfinex","BTCUSD",1735310777101,0.00432506,95400.0,95398.0,0.001]
["bitfinex","BTCUSD",1735310777308,0.10831138,95400.0,95398.0,0.001]
["bitfinex","BTCUSD",1735310777519,0.00131032,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1735310777720,0.00432506,95400.0,95386.0,0.0827]
["bitfinex","BTCUSD",1735310777952,0.1933124,95400.0,95386.0,0.0827]
["bitfinex","BTCUSD",1735310778372,0.00131026,95399.0,95386.0,0.0827]
["bitfinex","BTCUSD",1735310778582,0.00131032,95399.0,95386.0,0.0837]
["bitfinex","BTCUSD",1735310778788,0.1710637,95398.0,95386.0,0.001]
["bitfinex","BTCUSD",1735310778991,0.1710637,95398.0,95373.0,0.0827]
["bitfinex","BTCUSD",1735310779210,0.13485769,95398.0,95387.0,0.001]
["bitfinex","BTCUSD",1735310779422,0.10398632,95388.0,95386.0,0.002]
["bitfinex","BTCUSD",1735310779639,0.01170936,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1735310779837,0.10529704,95387.0,95357.0,0.0827]
["bitfinex","BTCUSD",1735310780076,0.18998734,95382.0,95357.0,0.0827]
["bitfinex","BTCUSD",1735310780292,0.10529695,95381.0,95357.0,0.0827]
["bitfinex","BTCUSD",1735310780532,0.02952843,95380.0,95357.0,0.0827]
["bitfinex","BTCUSD",1735310780741,0.10529701,95379.0,95357.0,0.0827]
["bitfinex","BTCUSD",1735310781611,0.18998734,95382.0,95345.0,0.0763]
["bitfinex","BTCUSD",1735310781612,0.10529708,95378.0,95345.0,0.0763]
["bitfinex","BTCUSD",1735310781820,0.12458632,95373.0,95318.0,0.1]
["bitfinex","BTCUSD",1735310781998,0.18998734,95347.0,95315.0,7e-05]
["bitfinex","BTCUSD",1735310782256,0.29397366,95347.0,95315.0,7e-05]
["bitfinex","BTCUSD",1735310782463,0.10398632,95346.0,95315.0,7e-05]
["bitfinex","BTCUSD",1735310782639,0.10529731,95346.0,95315.0,7e-05]
["bitfinex","BTCUSD",1735310782852,0.02952847,95345.0,95315.0,7e-05]
["bitfinex","BTCUSD",1735310783082,0.10529756,95344.0,95337.0,0.00201753]
["bitfinex","BTCUSD",1735310783295,0.03620601,95343.0,95337.0,0.0025306]
["bitfinex","BTCUSD",1735310783505,0.02952847,95345.0,95337.0,0.0025306]
["bitfinex","BTCUSD",1735310783506,0.10529766,95342.0,95337.0,0.0015306]
["bitfinex","BTCUSD",1735310783711,0.10529766,95342.0,95337.0,0.0025306]
["bitfinex","BTCUSD",1735310783914,0.10398632,95338.0,95337.0,0.0025306]
["bitfinex","BTCUSD",1735310784122,0.17464338,95338.0,95337.0,0.0015306]
["bitfinex","BTCUSD",1735310784803,0.10529778,95338.0,95337.0,0.0015306]
["bitfinex","BTCUSD",1735310785215,0.10398632,95338.0,95337.0,0.0015306]
["bitfinex","BTCUSD",1735310785986,0.10998632,95338.0,95337.0,0.0015306]
["bitfinex","BTCUSD",1735310786173,0.01041995,95345.0,95337.0,0.0015306]
["bitfinex","BTCUSD",1735310786404,0.10398632,95344.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310786600,0.007,95338.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310786852,0.001,95338.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310787053,0.10398632,95338.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310787249,0.10698632,95338.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310787451,0.11781606,95338.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310787830,0.10698632,95338.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310788668,0.10398632,95338.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310789246,0.18998734,95347.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310789442,0.00131112,95346.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310789643,0.007,95338.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310790092,0.001,95338.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310790343,0.18998734,95347.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310790519,0.12496808,95346.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310790725,0.00131123,95345.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310790991,0.006,95338.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310791819,0.10998632,95338.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310792254,0.10398632,95338.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310792892,0.18998734,95347.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310793312,0.18998734,95347.0,95338.0,0.1245]
["bitfinex","BTCUSD",1735310794066,0.18998734,95360.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735310794275,0.18998734,95360.0,95342.0,0.1]
["bitfinex","BTCUSD",1735310794467,0.18998734,95360.0,95343.0,0.10398632]
["bitfinex","BTCUSD",1735310795049,0.003,95347.0,95343.0,0.20398632]
["bitfinex","BTCUSD",1735310795249,0.00272205,95347.0,95343.0,0.20398632]
["bitfinex","BTCUSD",1735310795447,0.009,95347.0,95344.0,0.0778]
["bitfinex","BTCUSD",1735310795717,0.18998734,95370.0,95345.0,0.10398632]
["bitfinex","BTCUSD",1735310796077,0.18998734,95360.0,95344.0,0.0778]
["bitfinex","BTCUSD",1735310796283,0.10398632,95359.0,95344.0,0.0778]
["bitfinex","BTCUSD",1735310796481,0.1052971,95359.0,95337.0,0.0016162]
["bitfinex","BTCUSD",1735310796760,0.29469782,95347.0,95344.0,0.002]
["bitfinex","BTCUSD",1735310797591,0.10398632,95346.0,95344.0,0.002]
["bitfinex","BTCUSD",1735310798048,0.29369782,95333.0,95308.0,0.00016127]
["bitfinex","BTCUSD",1735310798257,0.00051276,95346.0,95308.0,0.00016127]
["bitfinex","BTCUSD",1735310798469,0.10398632,95345.0,95308.0,0.00016127]
["bitfinex","BTCUSD",1735310798671,0.29369782,95340.0,95308.0,0.00016127]
["bitfinex","BTCUSD",1735310798877,0.04126194,95339.0,95308.0,0.00016127]
["bitfinex","BTCUSD",1735310799055,0.14524826,95339.0,95308.0,0.00016127]
["bitfinex","BTCUSD",1735310799296,0.00131114,95339.0,95308.0,0.00016127]
["bitfinex","BTCUSD",1735310799472,0.00651276,95346.0,95312.0,0.1]
["bitfinex","BTCUSD",1735310799722,0.10398632,95345.0,95312.0,0.1]
["bitfinex","BTCUSD",1735310800347,0.006,95339.0,95312.0,0.1]
["bitfinex","BTCUSD",1735310800494,0.10398632,95345.0,95312.0,0.1]
["bitfinex","BTCUSD",1735310800702,0.29369782,95340.0,95308.0,0.10016127]
["bitfinex","BTCUSD",1735310800873,0.10398632,95339.0,95312.0,0.0756]
["bitfinex","BTCUSD",1735310801073,0.10629744,95339.0,95312.0,0.0756]
["bitfinex","BTCUSD",1735310801717,0.00131125,95338.0,95312.0,0.0756]
["bitfinex","BTCUSD",1735310801920,0.10398632,95337.0,95312.0,0.0756]
["bitfinex","BTCUSD",1735310802120,0.03989954,95336.0,95322.0,0.00115956]
["bitfinex","BTCUSD",1735310802318,0.10398632,95335.0,95322.0,0.00115956]
["bitfinex","BTCUSD",1735310802532,0.04131371,95345.0,95322.0,0.00015956]
["bitfinex","BTCUSD",1735310802733,0.00051276,95346.0,95324.0,0.1]
["bitfinex","BTCUSD",1735310803066,0.001,95338.0,95326.0,0.0756]
["bitfinex","BTCUSD",1735310803204,0.001,95338.0,95334.0,0.0457]
["bitfinex","BTCUSD",1735310803404,0.001,95338.0,95337.0,0.1]
["bitfinex","BTCUSD",1735310803651,0.001,95338.0,95337.0,0.27958632]
["bitfinex","BTCUSD",1735310803851,0.09112545,95364.0,95360.0,0.1]
["bitfinex","BTCUSD",1735310804052,0.09112545,95388.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735310804252,0.29369782,95380.0,95352.0,0.1]
["bitfinex","BTCUSD",1735310804473,0.29369782,95380.0,95353.0,0.10398632]
["bitfinex","BTCUSD",1735310804677,0.29369782,95370.0,95353.0,0.10398632]
["bitfinex","BTCUSD",1735310804907,0.09112545,95388.0,95353.0,0.20398632]
["bitfinex","BTCUSD",1735310805047,0.19511177,95388.0,95353.0,0.20398632]
["bitfinex","BTCUSD",1735310805254,0.09112545,95388.0,95358.0,0.1]
["bitfinex","BTCUSD",1735310805454,0.29369782,95380.0,95358.0,0.10398632]
["bitfinex","BTCUSD",1735310805710,0.29369782,95380.0,95344.0,0.2213]
["bitfinex","BTCUSD",1735310805711,0.29369782,95370.0,95345.0,0.1]
["bitfinex","BTCUSD",1735310805915,0.29369782,95370.0,95346.0,0.10398632]
["bitfinex","BTCUSD",1735310806119,0.001,95370.0,95346.0,0.10398632]
["bitfinex","BTCUSD",1735310806491,0.29469782,95370.0,95346.0,0.10398632]
["bitfinex","BTCUSD",1735310806748,0.29369782,95360.0,95344.0,0.0756]
["bitfinex","BTCUSD",1735310806955,0.10398632,95359.0,95337.0,0.00015343]
["bitfinex","BTCUSD",1735310807136,0.29369782,95350.0,95337.0,0.00015343]
["bitfinex","BTCUSD",1735310807337,0.00131099,95349.0,95337.0,0.00015343]
["bitfinex","BTCUSD",1735310807562,0.10398632,95350.0,95337.0,0.00015343]
["bitfinex","BTCUSD",1735310807915,0.10529734,95349.0,95337.0,0.00015343]
["bitfinex","BTCUSD",1735310808122,0.10529734,95349.0,95346.0,0.004]
["bitfinex","BTCUSD",1735310808559,0.10529734,95349.0,95337.0,0.00015343]
["bitfinex","BTCUSD",1735310808710,0.10529734,95349.0,95337.0,0.00215343]
["bitfinex","BTCUSD",1735310809319,0.0013111,95348.0,95337.0,0.00223903]
["bitfinex","BTCUSD",1735310809516,0.10398632,95346.0,95337.0,0.00223903]
["bitfinex","BTCUSD",1735310809929,0.10398632,95346.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310810157,0.00131119,95345.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310810356,0.10398632,95344.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310810560,0.00131119,95343.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310810818,0.01040149,95354.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310810961,0.00131099,95358.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310811159,0.00131099,95358.0,95337.0,0.00123903]
["bitfinex","BTCUSD",1735310811160,0.12689878,95358.0,95337.0,0.00123903]
["bitfinex","BTCUSD",1735310811387,0.0013109,95357.0,95337.0,0.00123903]
["bitfinex","BTCUSD",1735310811641,0.0013109,95368.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310811847,0.09112545,95369.0,95340.0,0.1]
["bitfinex","BTCUSD",1735310812052,0.09112545,95369.0,95342.0,0.1]
["bitfinex","BTCUSD",1735310812233,0.09112545,95369.0,95349.0,0.1]
["bitfinex","BTCUSD",1735310812436,0.09112545,95369.0,95350.0,0.10398632]
["bitfinex","BTCUSD",1735310812623,0.09112545,95369.0,95355.0,0.1]
["bitfinex","BTCUSD",1735310812843,0.09112545,95369.0,95359.0,0.0488]
["bitfinex","BTCUSD",1735310813035,0.009,95368.0,95360.0,0.10398632]
["bitfinex","BTCUSD",1735310813386,0.00131045,95393.0,95360.0,0.10398632]
["bitfinex","BTCUSD",1735310813931,0.003,95368.0,95365.0,0.0819]
["bitfinex","BTCUSD",1735310814135,0.003,95368.0,95366.0,0.10398632]
["bitfinex","BTCUSD",1735310814275,0.09112545,95394.0,95370.0,0.1]
["bitfinex","BTCUSD",1735310814484,0.0001712,95400.0,95365.0,0.0819]
["bitfinex","BTCUSD",1735310814698,0.0011712,95372.0,95366.0,0.10398632]
["bitfinex","BTCUSD",1735310815113,0.0001712,95372.0,95370.0,0.1]
["bitfinex","BTCUSD",1735310815314,0.0001712,95372.0,95371.0,0.20398632]
["bitfinex","BTCUSD",1735310815516,6.033e-05,95400.0,95371.0,0.10398632]
["bitfinex","BTCUSD",1735310815707,0.00021419,95400.0,95390.0,0.1]
["bitfinex","BTCUSD",1735310815922,0.00021419,95400.0,95391.0,0.10398632]
["bitfinex","BTCUSD",1735310816419,0.00021419,95400.0,95397.0,0.1]
["bitfinex","BTCUSD",1735310816644,0.00021419,95400.0,95399.0,0.1]
["bitfinex","BTCUSD",1735310816836,0.00021419,95400.0,95399.0,0.25278632]
["bitfinex","BTCUSD",1735310817239,0.01031124,95439.0,95408.0,0.1]
["bitfinex","BTCUSD",1735310817445,0.01031124,95439.0,95412.0,0.1819]
["bitfinex","BTCUSD",1735310817577,0.09112545,95446.0,95412.0,0.28588632]
["bitfinex","BTCUSD",1735310817781,0.09112545,95446.0,95417.0,0.1]
["bitfinex","BTCUSD",1735310818040,0.09163843,95446.0,95421.0,0.1]
["bitfinex","BTCUSD",1735310818372,0.09163843,95446.0,95412.0,0.0819]
["bitfinex","BTCUSD",1735310818373,0.09163843,95446.0,95426.0,0.1]
["bitfinex","BTCUSD",1735310818542,0.00051298,95446.0,95427.0,0.10398632]
["bitfinex","BTCUSD",1735310818783,0.00051298,95446.0,95430.0,0.0819]
["bitfinex","BTCUSD",1735310818988,0.00051298,95446.0,95431.0,0.10398632]
["bitfinex","BTCUSD",1735310819503,0.00051298,95446.0,95430.0,0.0819]
["bitfinex","BTCUSD",1735310819713,0.00251298,95446.0,95430.0,0.0819]
["bitfinex","BTCUSD",1735310819947,0.00051298,95446.0,95431.0,0.10398632]
["bitfinex","BTCUSD",1735310820361,0.00051298,95446.0,95431.0,0.10698632]
["bitfinex","BTCUSD",1735310820568,0.00251298,95446.0,95430.0,0.0819]
["bitfinex","BTCUSD",1735310820806,0.10398632,95445.0,95416.0,0.0819]
["bitfinex","BTCUSD",1735310821008,0.29369782,95440.0,95416.0,0.0819]
["bitfinex","BTCUSD",1735310821213,0.10529614,95439.0,95417.0,0.01307]
["bitfinex","BTCUSD",1735310821428,0.00051298,95446.0,95417.0,0.01307]
["bitfinex","BTCUSD",1735310821617,0.00068418,95446.0,95422.0,0.1]
["bitfinex","BTCUSD",1735310821763,0.00068418,95446.0,95428.0,0.1]
["bitfinex","BTCUSD",1735310821969,0.00068418,95446.0,95429.0,0.10398632]
["bitfinex","BTCUSD",1735310822221,0.00068418,95446.0,95421.0,0.1]
["bitfinex","BTCUSD",1735310822427,0.00068418,95446.0,95430.0,0.006]
["bitfinex","BTCUSD",1735310822625,0.29369782,95440.0,95416.0,0.0819]
["bitfinex","BTCUSD",1735310822826,0.10529608,95439.0,95416.0,0.0819]
["bitfinex","BTCUSD",1735310823032,0.10529608,95439.0,95428.0,0.001]
["bitfinex","BTCUSD",1735310823235,0.04019939,95438.0,95402.0,0.0819]
["bitfinex","BTCUSD",1735310823479,0.29369782,95420.0,95392.0,0.0488]
["bitfinex","BTCUSD",1735310823613,0.1052964,95419.0,95392.0,0.0488]
["bitfinex","BTCUSD",1735310823818,0.29369782,95410.0,95392.0,0.0488]
["bitfinex","BTCUSD",1735310824264,0.10398632,95419.0,95392.0,0.0488]
["bitfinex","BTCUSD",1735310824468,0.10398632,95419.0,95392.0,0.06187]
["bitfinex","BTCUSD",1735310824644,0.04019939,95438.0,95393.0,0.10398632]
["bitfinex","BTCUSD",1735310824839,0.29369782,95420.0,95393.0,0.10398632]
["bitfinex","BTCUSD",1735310826208,0.29769782,95420.0,95393.0,0.10398632]
["bitfinex","BTCUSD",1735310826415,0.29569782,95420.0,95393.0,0.10398632]
["bitfinex","BTCUSD",1735310826859,0.011,95420.0,95394.0,0.1]
["bitfinex","BTCUSD",1735310827070,0.29369782,95430.0,95396.0,0.1]
["bitfinex","BTCUSD",1735310827280,0.29369782,95420.0,95397.0,0.10398632]
["bitfinex","BTCUSD",1735310827456,0.006,95420.0,95397.0,0.10398632]
["bitfinex","BTCUSD",1735310827827,0.008,95420.0,95397.0,0.10398632]
["bitfinex","BTCUSD",1735310828213,0.008,95420.0,95397.0,0.20398632]
["bitfinex","BTCUSD",1735310828412,0.008,95420.0,95399.0,0.1]
["bitfinex","BTCUSD",1735310828648,0.002,95420.0,95400.0,0.10398632]
["bitfinex","BTCUSD",1735310828841,0.002,95420.0,95394.0,0.001]
["bitfinex","BTCUSD",1735310828842,0.30169782,95420.0,95394.0,0.001]
["bitfinex","BTCUSD",1735310829044,0.29369782,95410.0,95394.0,0.001]
["bitfinex","BTCUSD",1735310829249,0.00131024,95409.0,95378.0,0.1]
["bitfinex","BTCUSD",1735310829467,0.03016978,95419.0,95399.0,0.008]
["bitfinex","BTCUSD",1735310829712,0.29369782,95410.0,95379.0,0.10398632]
["bitfinex","BTCUSD",1735310829913,0.10398632,95409.0,95397.0,0.003]
["bitfinex","BTCUSD",1735310830112,0.29369782,95400.0,95397.0,0.003]
["bitfinex","BTCUSD",1735310830481,0.29369782,95420.0,95382.0,0.1]
["bitfinex","BTCUSD",1735310830594,0.00131005,95419.0,95383.0,0.10398632]
["bitfinex","BTCUSD",1735310830796,0.00131005,95419.0,95375.0,0.0822]
["bitfinex","BTCUSD",1735310830797,0.29369782,95400.0,95399.0,0.004]
["bitfinex","BTCUSD",1735310831000,0.29369782,95410.0,95399.0,0.004]
["bitfinex","BTCUSD",1735310831211,0.10398632,95404.0,95399.0,0.004]
["bitfinex","BTCUSD",1735310831414,0.1,95397.0,95342.0,0.0822]
["bitfinex","BTCUSD",1735310831621,0.29369782,95367.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310831831,0.10529719,95366.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310832430,0.29369782,95367.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310832852,0.10529709,95366.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310833382,0.10529709,95366.0,95357.0,0.00115386]
["bitfinex","BTCUSD",1735310833950,0.10529709,95366.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310834149,0.29369782,95380.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310834310,0.10529707,95379.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310834551,0.03989949,95378.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310834839,0.00131063,95377.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310835164,0.10398632,95378.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310835354,0.002,95366.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310835561,0.29369782,95370.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310835755,0.00131074,95369.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310835962,0.03989949,95368.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310836180,0.00131074,95369.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310836382,0.001,95366.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310836926,0.10529707,95365.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310837207,0.10529707,95365.0,95357.0,0.00115386]
["bitfinex","BTCUSD",1735310837459,0.10398632,95358.0,95357.0,0.00115386]
["bitfinex","BTCUSD",1735310837663,0.12582725,95358.0,95357.0,0.00115386]
["bitfinex","BTCUSD",1735310837868,0.12582725,95358.0,95357.0,0.00315386]
["bitfinex","BTCUSD",1735310838026,0.12451606,95358.0,95357.0,0.00315386]
["bitfinex","BTCUSD",1735310838222,0.14523256,95358.0,95357.0,0.00215386]
["bitfinex","BTCUSD",1735310838542,0.12470282,95358.0,95357.0,0.00215386]
["bitfinex","BTCUSD",1735310838748,0.10398632,95358.0,95357.0,0.00415386]
["bitfinex","BTCUSD",1735310838976,0.10398632,95358.0,95357.0,0.00215386]
["bitfinex","BTCUSD",1735310839190,0.10398632,95358.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310839394,0.11298632,95358.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310839595,0.11898632,95358.0,95357.0,0.00115386]
["bitfinex","BTCUSD",1735310840028,0.009,95358.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310840232,0.001,95358.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310840872,0.29369782,95370.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310841083,0.002,95358.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310841305,0.10598632,95358.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310841517,0.003,95358.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310841716,0.002,95358.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310842132,0.002,95358.0,95357.0,0.00215386]
["bitfinex","BTCUSD",1735310842308,0.03068047,95369.0,95357.0,0.00215386]
["bitfinex","BTCUSD",1735310842481,0.13642415,95368.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310842685,0.00131069,95369.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310842686,0.001,95358.0,95357.0,0.00315386]
["bitfinex","BTCUSD",1735310843068,0.29369782,95380.0,95357.0,0.00015386]
["bitfinex","BTCUSD",1735310843426,0.005,95358.0,95357.0,0.10414018]
["bitfinex","BTCUSD",1735310843948,0.005,95358.0,95357.0,0.15034018]
["bitfinex","BTCUSD",1735310844125,0.005,95358.0,95357.0,0.23014018]
["bitfinex","BTCUSD",1735310844335,0.005,95358.0,95357.0,0.33014018]
["bitfinex","BTCUSD",1735310844538,0.29369782,95390.0,95357.0,0.23014018]
["bitfinex","BTCUSD",1735310844748,0.29369782,95380.0,95358.0,0.10398632]
["bitfinex","BTCUSD",1735310844982,0.29369782,95390.0,95360.0,0.1]
["bitfinex","BTCUSD",1735310845205,0.29369782,95390.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735310845625,0.29369782,95400.0,95363.0,0.1]
["bitfinex","BTCUSD",1735310845841,0.29369782,95410.0,95372.0,0.1]
["bitfinex","BTCUSD",1735310846047,0.0001712,95399.0,95376.0,0.1]
["bitfinex","BTCUSD",1735310846246,0.0001712,95399.0,95377.0,0.10398632]
["bitfinex","BTCUSD",1735310846455,0.29369782,95390.0,95373.0,0.0788]
["bitfinex","BTCUSD",1735310846657,0.29369782,95390.0,95374.0,0.10398632]
["bitfinex","BTCUSD",1735310846856,0.0107975,95399.0,95374.0,0.10398632]
["bitfinex","BTCUSD",1735310847065,0.04124703,95399.0,95374.0,0.10398632]
["bitfinex","BTCUSD",1735310847266,0.29369782,95390.0,95373.0,0.0788]
["bitfinex","BTCUSD",1735310847469,0.10529677,95389.0,95377.0,0.002]
["bitfinex","BTCUSD",1735310847649,0.29369782,95390.0,95377.0,0.002]
["bitfinex","BTCUSD",1735310848379,0.04124703,95399.0,95377.0,0.002]
["bitfinex","BTCUSD",1735310848587,0.01210784,95399.0,95373.0,0.0788]
["bitfinex","BTCUSD",1735310848778,0.0001712,95399.0,95374.0,0.10398632]
["bitfinex","BTCUSD",1735310848922,0.0011712,95399.0,95374.0,0.10398632]
["bitfinex","BTCUSD",1735310849323,0.0001712,95399.0,95377.0,0.001]
["bitfinex","BTCUSD",1735310849523,0.0001712,95399.0,95377.0,0.10498632]
["bitfinex","BTCUSD",1735310849741,0.0041712,95399.0,95377.0,0.10398632]
["bitfinex","BTCUSD",1735310850143,0.0001712,95399.0,95377.0,0.10398632]
["bitfinex","BTCUSD",1735310850691,0.0001712,95399.0,95373.0,0.0788]
["bitfinex","BTCUSD",1735310850692,0.29369782,95390.0,95358.0,0.0788]
["bitfinex","BTCUSD",1735310850899,0.29369782,95380.0,95358.0,0.0788]
["bitfinex","BTCUSD",1735310851143,0.29369782,95370.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310851316,0.29369782,95380.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310851534,0.02147709,95393.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310851535,0.29369782,95370.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310851743,0.01034287,95398.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310851744,0.39768414,95380.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310852575,0.00131061,95379.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310852804,0.29369782,95370.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310853008,0.3230676,95370.0,95357.0,0.00123946]
["bitfinex","BTCUSD",1735310853240,0.29369782,95370.0,95357.0,0.00123946]
["bitfinex","BTCUSD",1735310853413,0.29369782,95370.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310854465,0.11433733,95379.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310854656,0.29369782,95370.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310854859,0.29369782,95370.0,95357.0,0.00123946]
["bitfinex","BTCUSD",1735310855476,0.13466683,95369.0,95357.0,0.00123946]
["bitfinex","BTCUSD",1735310855684,0.13466683,95369.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310856169,0.13466683,95369.0,95357.0,0.00223946]
["bitfinex","BTCUSD",1735310856652,0.14499167,95369.0,95357.0,0.00223946]
["bitfinex","BTCUSD",1735310856858,0.14599167,95369.0,95357.0,0.00223946]
["bitfinex","BTCUSD",1735310857216,0.001,95369.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310857560,0.10398632,95368.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310857761,0.003,95369.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310857985,0.29369782,95370.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310858183,0.002,95369.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310858418,0.004,95369.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310858639,0.02144437,95369.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310858840,0.1904437,95370.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310859043,0.001,95369.0,95357.0,0.00223946]
["bitfinex","BTCUSD",1735310859255,0.1904437,95390.0,95359.0,0.1]
["bitfinex","BTCUSD",1735310859460,0.1904437,95380.0,95360.0,0.10398632]
["bitfinex","BTCUSD",1735310859664,0.1904437,95370.0,95358.0,0.1311]
["bitfinex","BTCUSD",1735310860715,0.002,95369.0,95358.0,0.1311]
["bitfinex","BTCUSD",1735310860925,0.1904437,95370.0,95358.0,0.1311]
["bitfinex","BTCUSD",1735310861094,0.1914437,95370.0,95358.0,0.1341]
["bitfinex","BTCUSD",1735310861551,0.1904437,95370.0,95358.0,0.0818]
["bitfinex","BTCUSD",1735310861764,0.12434134,95369.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310862382,0.29366576,95367.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310862584,0.39765208,95367.0,95358.0,0.001]
["bitfinex","BTCUSD",1735310862783,0.00131079,95366.0,95358.0,0.001]
["bitfinex","BTCUSD",1735310863713,0.10398632,95365.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310863894,0.00131094,95364.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310864120,0.10398632,95363.0,95357.0,0.00123946]
["bitfinex","BTCUSD",1735310864322,0.00131098,95362.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310864532,0.14817848,95361.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310864735,0.10398632,95359.0,95358.0,0.002]
["bitfinex","BTCUSD",1735310864939,0.10529739,95359.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310865118,0.00131113,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310865316,0.10398632,95358.0,95357.0,0.00123946]
["bitfinex","BTCUSD",1735310865890,0.10398632,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310865891,0.10529745,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310866284,0.10729745,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310866483,0.10598632,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310866707,0.11768501,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310867249,0.13208772,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310867447,0.13008772,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310867922,0.11768501,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310868195,0.12268501,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310868424,0.11568501,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310868630,0.11768501,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310868830,0.12168501,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310869128,0.24398772,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310869336,0.24267667,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310869516,0.14467667,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310869712,0.24598785,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310869958,0.24467667,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310870159,0.12037396,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310870568,0.09112545,95374.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310870782,0.10398632,95373.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310870978,0.007,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310871384,0.00131082,95369.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310871619,0.004,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310871978,0.15430602,95368.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310872347,0.10529718,95368.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310873173,0.10398632,95367.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310873381,0.10398632,95358.0,95357.0,0.00123946]
["bitfinex","BTCUSD",1735310873583,0.1052975,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310873788,0.13451607,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310874400,0.15559591,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310874607,0.15690709,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310874812,0.16718505,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310875015,0.16918505,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310875160,0.1426553,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310875346,0.1406553,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310875750,0.1416553,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310876341,0.1376553,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310876542,0.1396553,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310876741,0.17262083,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310876947,0.17062083,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310877203,0.17262083,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310877655,0.17062083,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310877961,0.17362083,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310878210,0.1376553,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310879010,0.1366553,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310879587,0.13634412,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310880237,0.13865524,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310880836,0.03466892,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310881030,0.002,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310881797,0.001,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310882243,0.001,95358.0,95357.0,0.00123946]
["bitfinex","BTCUSD",1735310882458,0.10498632,95358.0,95357.0,0.00123946]
["bitfinex","BTCUSD",1735310882691,0.10398632,95358.0,95357.0,0.00123946]
["bitfinex","BTCUSD",1735310882890,0.10398632,95358.0,95357.0,0.00423946]
["bitfinex","BTCUSD",1735310883343,0.10398632,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310883493,0.10398632,95358.0,95357.0,0.00223946]
["bitfinex","BTCUSD",1735310883691,0.1165734,95358.0,95357.0,0.00523946]
["bitfinex","BTCUSD",1735310883898,0.1155734,95358.0,95357.0,0.00223946]
["bitfinex","BTCUSD",1735310884127,0.2155734,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310884303,0.2155734,95358.0,95357.0,0.00223946]
["bitfinex","BTCUSD",1735310884504,0.2155734,95358.0,95357.0,0.00123946]
["bitfinex","BTCUSD",1735310884701,0.1155734,95358.0,95357.0,0.00123946]
["bitfinex","BTCUSD",1735310884917,0.21688459,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310885118,0.2155734,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310885293,0.24550064,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310885938,0.24550064,95358.0,95357.0,0.00223946]
["bitfinex","BTCUSD",1735310886372,0.2155734,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310886944,0.2205734,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310887143,0.24548991,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310887323,0.24748991,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310887522,0.14090283,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310887837,0.11029751,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310888229,0.11229733,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310888437,0.11229726,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310888642,0.20398786,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310888843,0.20198786,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310889017,0.20398786,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310889630,0.19898786,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310890049,0.11229726,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310890269,0.10529726,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310890637,0.13921594,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310890832,0.13721594,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310891037,0.14121594,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310891226,0.11129726,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310891580,0.10729726,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310891780,0.16232224,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310892360,0.25401284,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310892544,0.2527019,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310892739,0.2567019,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310893145,0.4567019,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310893374,0.5399902,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310894319,0.5379902,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310894498,0.5339902,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310894724,0.5399902,95358.0,95357.0,0.00123946]
["bitfinex","BTCUSD",1735310895074,0.5339902,95358.0,95357.0,0.00023946]
["bitfinex","BTCUSD",1735310895308,0.5339902,95358.0,95337.0,8.56e-05]
["bitfinex","BTCUSD",1735310895309,0.2,95340.0,95337.0,8.56e-05]
["bitfinex","BTCUSD",1735310895511,0.20398632,95338.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310895804,0.23523108,95338.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310895979,0.23391968,95338.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310896598,0.37161086,95338.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310897151,0.37461086,95338.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310897352,0.4655793,95338.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310897725,0.4635793,95338.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310897988,0.32588812,95338.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310898228,0.32788812,95338.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310898431,0.24846321,95338.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310898644,0.11852985,95338.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310898844,0.11984106,95338.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310900310,0.11552985,95338.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310901258,0.01454353,95338.0,95337.0,0.00023903]
["bitfinex","BTCUSD",1735310901465,0.006,95338.0,95337.0,0.04723903]
["bitfinex","BTCUSD",1735310902670,0.09179024,95365.0,95338.0,0.0782]
["bitfinex","BTCUSD",1735310902871,0.02824204,95359.0,95338.0,0.0782]
["bitfinex","BTCUSD",1735310903046,0.09179024,95365.0,95338.0,0.0782]
["bitfinex","BTCUSD",1735310903259,0.000171,95357.0,95338.0,0.0782]
["bitfinex","BTCUSD",1735310903456,0.000171,95357.0,95340.0,0.0782]
["bitfinex","BTCUSD",1735310903660,0.19063013,95350.0,95340.0,0.18218632]
["bitfinex","BTCUSD",1735310904042,0.000171,95357.0,95343.0,0.147]
["bitfinex","BTCUSD",1735310904268,0.09179024,95384.0,95356.0,0.1]
["bitfinex","BTCUSD",1735310904427,0.09179024,95384.0,95360.0,0.0782]
["bitfinex","BTCUSD",1735310904623,0.19063013,95370.0,95362.0,0.0782]
["bitfinex","BTCUSD",1735310905515,0.19063013,95380.0,95362.0,0.0782]
["bitfinex","BTCUSD",1735310905954,0.19063013,95390.0,95365.0,0.1]
["bitfinex","BTCUSD",1735310906148,0.19063013,95390.0,95366.0,0.18218632]
["bitfinex","BTCUSD",1735310906297,0.19063013,95390.0,95367.0,0.047]
["bitfinex","BTCUSD",1735310906641,0.19063013,95390.0,95368.0,0.18218632]
["bitfinex","BTCUSD",1735310906866,0.19063013,95380.0,95368.0,0.18218632]
["bitfinex","BTCUSD",1735310907268,0.001,95370.0,95368.0,0.18218632]
["bitfinex","BTCUSD",1735310907436,0.00015372,95384.0,95368.0,0.18218632]
["bitfinex","BTCUSD",1735310908047,0.00015372,95384.0,95375.0,0.0782]
["bitfinex","BTCUSD",1735310908277,0.00015372,95384.0,95360.0,0.1]
["bitfinex","BTCUSD",1735310908278,0.00015372,95384.0,95378.0,0.2252]
["bitfinex","BTCUSD",1735310908483,0.008,95390.0,95378.0,0.2252]
["bitfinex","BTCUSD",1735310908484,0.008,95390.0,95386.0,0.047]
["bitfinex","BTCUSD",1735310908684,0.0001712,95399.0,95388.0,0.0782]
["bitfinex","BTCUSD",1735310908894,0.0001712,95399.0,95389.0,0.10398632]
["bitfinex","BTCUSD",1735310909093,0.0001712,95399.0,95392.0,0.0782]
["bitfinex","BTCUSD",1735310909239,0.0001712,95399.0,95393.0,0.10398632]
["bitfinex","BTCUSD",1735310909648,0.0001712,95399.0,95392.0,0.0782]
["bitfinex","BTCUSD",1735310910059,0.0011712,95399.0,95392.0,0.0782]
["bitfinex","BTCUSD",1735310910268,0.0011712,95399.0,95393.0,0.11650632]
["bitfinex","BTCUSD",1735310910469,0.0001712,95399.0,95393.0,0.11650632]
["bitfinex","BTCUSD",1735310910673,0.0001712,95399.0,95398.0,0.0782]
["bitfinex","BTCUSD",1735310910674,0.001,95399.0,95398.0,0.0782]
["bitfinex","BTCUSD",1735310910875,0.19063013,95420.0,95398.0,0.18218632]
["bitfinex","BTCUSD",1735310911042,0.19078393,95420.0,95399.0,0.11823101]
["bitfinex","BTCUSD",1735310911983,0.0001538,95420.0,95400.0,0.1]
["bitfinex","BTCUSD",1735310912185,0.0001538,95420.0,95401.0,0.18218632]
["bitfinex","BTCUSD",1735310912812,0.0001538,95420.0,95406.0,0.1]
["bitfinex","BTCUSD",1735310913044,0.0001538,95420.0,95408.0,0.1782]
["bitfinex","BTCUSD",1735310913287,0.0001538,95420.0,95409.0,0.11650632]
["bitfinex","BTCUSD",1735310913909,0.19078393,95420.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735310914315,0.19178393,95420.0,95409.0,0.10898632]
["bitfinex","BTCUSD",1735310914978,0.0011538,95420.0,95409.0,0.10898632]
["bitfinex","BTCUSD",1735310915668,0.19178393,95420.0,95409.0,0.10898632]
["bitfinex","BTCUSD",1735310915902,0.0001538,95420.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735310916128,0.0001538,95420.0,95409.0,0.10698632]
["bitfinex","BTCUSD",1735310916363,0.0001538,95420.0,95409.0,0.11098632]
["bitfinex","BTCUSD",1735310916584,0.0001538,95420.0,95409.0,0.10798632]
["bitfinex","BTCUSD",1735310916832,0.0001538,95420.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735310917063,0.0011538,95420.0,95409.0,0.11798632]
["bitfinex","BTCUSD",1735310917291,0.0011538,95420.0,95409.0,0.10898632]
["bitfinex","BTCUSD",1735310917516,0.0001538,95420.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735310917739,0.0011538,95420.0,95409.0,0.10898632]
["bitfinex","BTCUSD",1735310918466,0.0011538,95420.0,95409.0,0.20898632]
["bitfinex","BTCUSD",1735310918628,0.0011538,95420.0,95414.0,0.1]
["bitfinex","BTCUSD",1735310918800,0.0011538,95420.0,95415.0,0.10398632]
["bitfinex","BTCUSD",1735310919557,0.0001538,95420.0,95415.0,0.10398632]
["bitfinex","BTCUSD",1735310919762,0.0011538,95420.0,95415.0,0.10398632]
["bitfinex","BTCUSD",1735310919963,0.0011538,95420.0,95418.0,0.10398632]
["bitfinex","BTCUSD",1735310920321,0.0001538,95420.0,95418.0,0.10398632]
["bitfinex","BTCUSD",1735310920564,0.0011538,95420.0,95418.0,0.10398632]
["bitfinex","BTCUSD",1735310920774,0.0001712,95446.0,95429.0,0.1]
["bitfinex","BTCUSD",1735310920953,0.0001712,95446.0,95420.0,0.1239]
["bitfinex","BTCUSD",1735310920954,0.00068377,95446.0,95439.0,0.0472]
["bitfinex","BTCUSD",1735310921172,0.00068377,95446.0,95441.0,0.0767]
["bitfinex","BTCUSD",1735310921399,0.00068377,95446.0,95445.0,0.1]
["bitfinex","BTCUSD",1735310921554,0.00068377,95446.0,95445.0,0.25451922]
["bitfinex","BTCUSD",1735310921749,0.00068377,95446.0,95445.0,0.23320019]
["bitfinex","BTCUSD",1735310921950,0.00068377,95446.0,95445.0,0.10398632]
["bitfinex","BTCUSD",1735310922251,0.00068377,95446.0,95441.0,0.0767]
["bitfinex","BTCUSD",1735310922457,0.00068377,95446.0,95441.0,0.18068632]
["bitfinex","BTCUSD",1735310922656,0.00068377,95446.0,95445.0,0.009]
["bitfinex","BTCUSD",1735310922859,0.00068377,95446.0,95441.0,0.18068632]
["bitfinex","BTCUSD",1735310923058,0.00168377,95446.0,95441.0,0.18068632]
["bitfinex","BTCUSD",1735310923237,0.00074741,95446.0,95445.0,0.001]
["bitfinex","BTCUSD",1735310923444,0.00074741,95446.0,95445.0,0.10398632]
["bitfinex","BTCUSD",1735310923645,0.000171,95450.0,95445.0,0.10398632]
["bitfinex","BTCUSD",1735310923846,0.00032468,95450.0,95446.0,0.10398632]
["bitfinex","BTCUSD",1735310924731,0.00132468,95450.0,95446.0,0.10398632]
["bitfinex","BTCUSD",1735310925569,0.00132468,95450.0,95449.0,0.1]
["bitfinex","BTCUSD",1735310925775,0.000171,95495.0,95464.0,0.1]
["bitfinex","BTCUSD",1735310925982,0.000171,95495.0,95468.0,0.1]
["bitfinex","BTCUSD",1735310926181,0.000171,95495.0,95473.0,0.10398632]
["bitfinex","BTCUSD",1735310927023,0.12034093,95474.0,95473.0,0.22788632]
["bitfinex","BTCUSD",1735310927423,0.12034093,95474.0,95473.0,0.32788632]
["bitfinex","BTCUSD",1735310927746,0.000171,95495.0,95477.0,0.1]
["bitfinex","BTCUSD",1735310928074,0.000171,95495.0,95473.0,0.26275603]
["bitfinex","BTCUSD",1735310928075,0.00052468,95489.0,95488.0,0.20398632]
["bitfinex","BTCUSD",1735310928320,0.000171,95495.0,95494.0,0.1]
["bitfinex","BTCUSD",1735310928504,0.000171,95495.0,95494.0,0.25118632]
["bitfinex","BTCUSD",1735310929524,0.000171,95509.0,95495.0,0.2]
["bitfinex","BTCUSD",1735310929729,0.000171,95509.0,95495.0,0.30398632]
["bitfinex","BTCUSD",1735310929935,0.000171,95509.0,95494.0,0.0472]
["bitfinex","BTCUSD",1735310930076,0.19063013,95505.0,95494.0,0.10398632]
["bitfinex","BTCUSD",1735310930330,0.000171,95509.0,95495.0,0.10398632]
["bitfinex","BTCUSD",1735310931409,0.0011712,95496.0,95495.0,0.10398632]
["bitfinex","BTCUSD",1735310931612,0.0011712,95496.0,95495.0,0.20398632]
["bitfinex","BTCUSD",1735310931879,0.0011712,95496.0,95495.0,0.10398632]
["bitfinex","BTCUSD",1735310932119,0.0011712,95496.0,95495.0,0.10038593]
["bitfinex","BTCUSD",1735310932804,0.0011712,95496.0,95495.0,0.30938593]
["bitfinex","BTCUSD",1735310933158,0.0001712,95496.0,95495.0,0.30938593]
["bitfinex","BTCUSD",1735310933381,0.0001712,95496.0,95495.0,0.31538593]
["bitfinex","BTCUSD",1735310933565,0.0011712,95496.0,95495.0,0.31538593]
["bitfinex","BTCUSD",1735310933768,0.000171,95509.0,95508.0,0.1]
["bitfinex","BTCUSD",1735310933971,0.000171,95509.0,95508.0,0.38468632]
["bitfinex","BTCUSD",1735310935092,0.001171,95509.0,95508.0,0.40068632]
["bitfinex","BTCUSD",1735310935295,0.001171,95509.0,95508.0,0.0967]
["bitfinex","BTCUSD",1735310935448,0.001171,95509.0,95508.0,0.007]
["bitfinex","BTCUSD",1735310935647,0.001171,95509.0,95508.0,0.11398632]
["bitfinex","BTCUSD",1735310936062,0.001171,95509.0,95508.0,0.11098632]
["bitfinex","BTCUSD",1735310936308,0.000171,95509.0,95508.0,0.008]
["bitfinex","BTCUSD",1735310936822,0.000171,95509.0,95495.0,0.0462]
["bitfinex","BTCUSD",1735310936970,0.000131,95509.0,95496.0,0.10398632]
["bitfinex","BTCUSD",1735310937184,0.000131,95509.0,95490.0,0.1]
["bitfinex","BTCUSD",1735310937387,0.19063013,95500.0,95490.0,0.1]
["bitfinex","BTCUSD",1735310937810,0.000131,95509.0,95491.0,0.10398632]
["bitfinex","BTCUSD",1735310938017,0.000131,95509.0,95508.0,0.009]
["bitfinex","BTCUSD",1735310938246,0.000131,95509.0,95508.0,0.11298632]
["bitfinex","BTCUSD",1735310938432,0.000131,95509.0,95508.0,0.11528495]
["bitfinex","BTCUSD",1735310939717,0.000131,95509.0,95508.0,0.12428495]
["bitfinex","BTCUSD",1735310940547,0.000131,95509.0,95508.0,0.12528495]
["bitfinex","BTCUSD",1735310941082,0.000131,95509.0,95508.0,0.11528495]
["bitfinex","BTCUSD",1735310941273,0.000131,95509.0,95508.0,0.21528495]
["bitfinex","BTCUSD",1735310941448,0.000131,95509.0,95508.0,0.32028495]
["bitfinex","BTCUSD",1735310941702,0.000131,95509.0,95508.0,0.31528495]
["bitfinex","BTCUSD",1735310941873,0.000131,95509.0,95508.0,0.31947495]
["bitfinex","BTCUSD",1735310942085,0.0001714,95516.0,95515.0,0.2]
["bitfinex","BTCUSD",1735310942304,0.0001714,95516.0,95515.0,0.31945238]
["bitfinex","BTCUSD",1735310942937,0.0001714,95516.0,95515.0,0.11945238]
["bitfinex","BTCUSD",1735310943138,0.0001714,95516.0,95515.0,0.10398632]
["bitfinex","BTCUSD",1735310943308,0.0001714,95516.0,95508.0,0.015]
["bitfinex","BTCUSD",1735310943508,0.0001714,95516.0,95508.0,0.009]
["bitfinex","BTCUSD",1735310944117,0.0001714,95516.0,95509.0,0.10398632]
["bitfinex","BTCUSD",1735310944532,0.0001714,95516.0,95515.0,0.001]
["bitfinex","BTCUSD",1735310944732,0.0001714,95516.0,95515.0,0.10398632]
["bitfinex","BTCUSD",1735310944979,0.0001714,95516.0,95508.0,0.004]
["bitfinex","BTCUSD",1735310945190,0.0001714,95516.0,95509.0,0.10398632]
["bitfinex","BTCUSD",1735310945531,0.0001714,95516.0,95508.0,0.004]
["bitfinex","BTCUSD",1735310945811,0.0001714,95516.0,95515.0,0.009]
["bitfinex","BTCUSD",1735310946216,0.0001714,95516.0,95509.0,0.005]
["bitfinex","BTCUSD",1735310946618,0.0001714,95516.0,95505.0,0.1]
["bitfinex","BTCUSD",1735310946745,0.0001714,95516.0,95505.0,0.11]
["bitfinex","BTCUSD",1735310946972,0.0001714,95516.0,95515.0,0.001]
["bitfinex","BTCUSD",1735310947409,0.0001714,95516.0,95509.0,0.009]
["bitfinex","BTCUSD",1735310947616,0.0001714,95516.0,95505.0,0.11]
["bitfinex","BTCUSD",1735310947810,0.0001714,95516.0,95505.0,0.112]
["bitfinex","BTCUSD",1735310948039,0.0021714,95516.0,95506.0,0.11518632]
["bitfinex","BTCUSD",1735310948465,0.0021714,95516.0,95506.0,0.0112]
["bitfinex","BTCUSD",1735310948662,0.0001714,95516.0,95505.0,0.102]
["bitfinex","BTCUSD",1735310949157,0.0001714,95516.0,95509.0,0.009]
["bitfinex","BTCUSD",1735310949333,0.0001714,95516.0,95509.0,0.004]
["bitfinex","BTCUSD",1735310949745,0.0801,95514.0,95509.0,0.004]
["bitfinex","BTCUSD",1735310949986,0.10529528,95513.0,95505.0,0.1]
["bitfinex","BTCUSD",1735310950201,0.10529528,95513.0,95508.0,8.54e-05]
["bitfinex","BTCUSD",1735310950615,0.1,95512.0,95508.0,8.54e-05]
["bitfinex","BTCUSD",1735310950822,0.1,95509.0,95508.0,8.54e-05]
["bitfinex","BTCUSD",1735310951071,0.20398632,95509.0,95508.0,8.54e-05]
["bitfinex","BTCUSD",1735310951273,0.20398632,95509.0,95475.0,0.00463249]
["bitfinex","BTCUSD",1735310951274,0.29265032,95485.0,95475.0,0.00463249]
["bitfinex","BTCUSD",1735310951444,0.29265032,95485.0,95475.0,0.00478617]
["bitfinex","BTCUSD",1735310951657,0.10529547,95484.0,95475.0,0.00478617]
["bitfinex","BTCUSD",1735310952229,0.10529547,95484.0,95475.0,0.00015368]
["bitfinex","BTCUSD",1735310952431,0.10529547,95484.0,95475.0,0.00515368]
["bitfinex","BTCUSD",1735310953595,0.10529547,95484.0,95475.0,0.00015368]
["bitfinex","BTCUSD",1735310953798,0.20529547,95484.0,95475.0,0.00015368]
["bitfinex","BTCUSD",1735310954003,0.1,95477.0,95475.0,0.00515368]
["bitfinex","BTCUSD",1735310954210,0.1,95466.0,95424.0,0.0808]
["bitfinex","BTCUSD",1735310954410,0.29265032,95456.0,95424.0,0.0808]
["bitfinex","BTCUSD",1735310954617,0.00130966,95455.0,95424.0,0.0808]
["bitfinex","BTCUSD",1735310956233,0.10398632,95454.0,95424.0,0.0808]
["bitfinex","BTCUSD",1735310956407,0.10398632,95454.0,95415.0,0.0476]
["bitfinex","BTCUSD",1735310956408,0.00130968,95453.0,95415.0,0.0476]
["bitfinex","BTCUSD",1735310956610,0.10398632,95452.0,95446.0,0.0030854]
["bitfinex","BTCUSD",1735310956815,0.00130979,95451.0,95446.0,0.0030854]
["bitfinex","BTCUSD",1735310957071,0.00130979,95451.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310957254,0.00230963,95455.0,95446.0,0.0090854]
["bitfinex","BTCUSD",1735310957489,0.00130963,95454.0,95446.0,0.0120854]
["bitfinex","BTCUSD",1735310957672,0.00130963,95454.0,95446.0,0.0030854]
["bitfinex","BTCUSD",1735310957825,0.003,95452.0,95446.0,0.0030854]
["bitfinex","BTCUSD",1735310958026,0.00130963,95451.0,95446.0,0.0030854]
["bitfinex","BTCUSD",1735310958459,0.10398632,95450.0,95446.0,0.0050854]
["bitfinex","BTCUSD",1735310958680,0.00130973,95449.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310958883,0.10398632,95448.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310959257,0.00130981,95447.0,95446.0,0.0050854]
["bitfinex","BTCUSD",1735310959458,0.10398632,95447.0,95446.0,0.0050854]
["bitfinex","BTCUSD",1735310959662,0.00130979,95451.0,95446.0,0.0040854]
["bitfinex","BTCUSD",1735310959831,0.001,95449.0,95446.0,0.0040854]
["bitfinex","BTCUSD",1735310960031,0.00130969,95448.0,95446.0,0.0040854]
["bitfinex","BTCUSD",1735310960442,0.00130969,95448.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310960581,0.001,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310960777,0.001,95447.0,95446.0,0.0020854]
["bitfinex","BTCUSD",1735310961084,0.001,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310961280,0.10498632,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310961487,0.00230975,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310961687,0.001,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310961887,0.29265032,95456.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310962135,0.001,95448.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310962335,0.001,95448.0,95447.0,0.0457]
["bitfinex","BTCUSD",1735310962503,0.29265032,95460.0,95447.0,0.0457]
["bitfinex","BTCUSD",1735310962707,0.29265032,95460.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310962950,0.29265032,95460.0,95446.0,0.0030854]
["bitfinex","BTCUSD",1735310963406,0.29265032,95460.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310963608,0.29365032,95460.0,95446.0,0.00794394]
["bitfinex","BTCUSD",1735310963808,0.29365032,95460.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310964012,0.00130944,95459.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310964215,0.10398632,95458.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310964416,0.00130958,95457.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310964639,0.10398632,95456.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310964840,0.0512044,95455.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310965049,0.10398632,95454.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310965310,0.00130978,95453.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310965514,0.10398632,95452.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310965685,0.00130978,95451.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310965895,0.10398632,95450.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310966118,0.00130978,95449.0,95446.0,0.0080854]
["bitfinex","BTCUSD",1735310966333,0.10398632,95448.0,95446.0,0.0080854]
["bitfinex","BTCUSD",1735310966532,0.00130977,95447.0,95446.0,0.0060854]
["bitfinex","BTCUSD",1735310966764,0.10529609,95447.0,95446.0,0.0060854]
["bitfinex","BTCUSD",1735310967040,0.1158257,95447.0,95446.0,0.0060854]
["bitfinex","BTCUSD",1735310967286,0.10529609,95447.0,95446.0,0.0060854]
["bitfinex","BTCUSD",1735310967493,0.10529609,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310968313,0.01044846,95452.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310968524,0.001,95448.0,95446.0,0.0010854]
["bitfinex","BTCUSD",1735310968743,0.001,95448.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310968946,0.00130957,95459.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310969162,0.19019651,95456.0,95446.0,0.0010854]
["bitfinex","BTCUSD",1735310969366,0.19019651,95456.0,95446.0,0.01261394]
["bitfinex","BTCUSD",1735310969740,0.19019651,95456.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310970826,0.10529589,95455.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310971060,0.10529589,95455.0,95446.0,0.0010854]
["bitfinex","BTCUSD",1735310971417,0.11029589,95455.0,95446.0,0.0040854]
["bitfinex","BTCUSD",1735310971620,0.1,95454.0,95446.0,0.0030854]
["bitfinex","BTCUSD",1735310971822,0.10529618,95453.0,95446.0,0.0030854]
["bitfinex","BTCUSD",1735310972044,0.2643651,95453.0,95446.0,0.0030854]
["bitfinex","BTCUSD",1735310972248,0.2643651,95453.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310972249,0.20398632,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310972441,0.10529635,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310972644,0.00130989,95452.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310972821,0.10398632,95452.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310973023,0.00130969,95451.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310973293,0.01560757,95455.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310973294,0.003,95453.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310974613,0.005,95455.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310975155,0.001,95452.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310975341,0.001,95452.0,95446.0,0.0020854]
["bitfinex","BTCUSD",1735310975684,0.10529589,95451.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310975893,0.10529589,95451.0,95446.0,0.0010854]
["bitfinex","BTCUSD",1735310975894,0.00130971,95450.0,95446.0,0.0010854]
["bitfinex","BTCUSD",1735310976098,0.10398632,95449.0,95446.0,0.0060854]
["bitfinex","BTCUSD",1735310976323,0.00130978,95448.0,95446.0,0.0060854]
["bitfinex","BTCUSD",1735310976543,0.10398632,95447.0,95446.0,0.0010854]
["bitfinex","BTCUSD",1735310976720,0.10529619,95447.0,95446.0,0.0010854]
["bitfinex","BTCUSD",1735310977112,0.10529619,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310977406,0.10529619,95447.0,95446.0,0.0020854]
["bitfinex","BTCUSD",1735310977775,0.10529619,95447.0,95446.0,0.0060854]
["bitfinex","BTCUSD",1735310978167,0.10529619,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310978611,0.01154629,95451.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310978828,0.10529604,95450.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310979010,0.13299886,95450.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310979574,0.10529604,95450.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310979979,0.1,95448.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310980209,0.20529627,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310980619,0.10529627,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310980820,0.20529627,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310981024,0.2360259,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310981266,0.23471595,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310981490,0.31351595,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310981730,0.41351595,95447.0,95446.0,8.54e-05]
["bitfinex","BTCUSD",1735310982521,0.1,95421.0,95412.0,8.54e-05]
["bitfinex","BTCUSD",1735310982825,0.1,95413.0,95412.0,0.00059797]
["bitfinex","BTCUSD",1735310983106,0.30529669,95413.0,95412.0,0.00059797]
["bitfinex","BTCUSD",1735310983360,0.30398632,95413.0,95412.0,0.00059797]
["bitfinex","BTCUSD",1735310983631,0.38278632,95413.0,95412.0,0.00059797]
["bitfinex","BTCUSD",1735310984138,0.1,95401.0,95400.0,3.0]
["bitfinex","BTCUSD",1735310984358,0.30398632,95401.0,95400.0,3.00015368]
["bitfinex","BTCUSD",1735310984608,0.30398632,95401.0,95400.0,2.21125367]
["bitfinex","BTCUSD",1735310984834,0.33091615,95401.0,95400.0,2.21125367]
["bitfinex","BTCUSD",1735310985035,0.2,95394.0,95390.0,0.1]
["bitfinex","BTCUSD",1735310985241,0.36531846,95394.0,95393.0,0.0002393]
["bitfinex","BTCUSD",1735310985454,0.33707794,95394.0,95393.0,0.0002393]
["bitfinex","BTCUSD",1735310986304,0.33707794,95394.0,95322.0,0.00015956]
["bitfinex","BTCUSD",1735310986305,0.1,95353.0,95322.0,0.00015956]
["bitfinex","BTCUSD",1735310986550,0.20529759,95352.0,95351.0,0.00035372]
["bitfinex","BTCUSD",1735310986726,0.10398632,95352.0,95351.0,0.00035372]
["bitfinex","BTCUSD",1735310987310,0.10529753,95352.0,95351.0,0.00035372]
["bitfinex","BTCUSD",1735310987689,0.10598632,95352.0,95351.0,0.00035372]
["bitfinex","BTCUSD",1735310987899,0.10729745,95352.0,95351.0,0.00035372]
["bitfinex","BTCUSD",1735310988312,0.10729745,95352.0,95322.0,0.00015956]
["bitfinex","BTCUSD",1735310988313,0.1,95330.0,95322.0,0.00015956]
["bitfinex","BTCUSD",1735310988569,0.11529792,95329.0,95322.0,0.00067232]
["bitfinex","BTCUSD",1735310988742,0.11398632,95329.0,95322.0,0.00067232]
["bitfinex","BTCUSD",1735310988979,0.00131149,95328.0,95322.0,0.00067232]
["bitfinex","BTCUSD",1735310989205,0.10398632,95327.0,95322.0,0.00067232]
["bitfinex","BTCUSD",1735310989413,0.00131149,95326.0,95322.0,0.00067232]
["bitfinex","BTCUSD",1735310989607,0.1535554,95325.0,95322.0,0.00067232]
["bitfinex","BTCUSD",1735310989780,0.00131149,95324.0,95322.0,0.00067232]
["bitfinex","BTCUSD",1735310989964,0.10398632,95323.0,95322.0,0.00067232]
["bitfinex","BTCUSD",1735310990166,0.10529781,95323.0,95322.0,0.00067232]
["bitfinex","BTCUSD",1735310990389,0.30529781,95323.0,95322.0,0.00067232]
["bitfinex","BTCUSD",1735310990574,0.33950277,95323.0,95322.0,0.00067232]
["bitfinex","BTCUSD",1735310990875,0.36870062,95323.0,95322.0,0.00067232]
["bitfinex","BTCUSD",1735310991092,0.36870062,95323.0,95322.0,0.00167232]
["bitfinex","BTCUSD",1735310991272,0.39993234,95323.0,95322.0,0.00267232]
["bitfinex","BTCUSD",1735310991645,0.39993234,95323.0,95322.0,0.00167232]
["bitfinex","BTCUSD",1735310991873,0.39993234,95323.0,95303.0,0.09681663]
["bitfinex","BTCUSD",1735310991874,0.1,95304.0,95303.0,0.09681663]
["bitfinex","BTCUSD",1735310992084,0.30398632,95304.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310992495,0.20398632,95304.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310992753,0.10398632,95304.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310993732,0.10998632,95304.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310993904,0.12098495,95304.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310994110,0.1253279,95304.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310994312,0.1273279,95304.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310994701,0.1363279,95304.0,95303.0,0.09598871]
["bitfinex","BTCUSD",1735310994949,0.1343279,95304.0,95303.0,0.09598871]
["bitfinex","BTCUSD",1735310995149,0.015,95304.0,95303.0,0.09598871]
["bitfinex","BTCUSD",1735310995588,0.10998632,95304.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310995701,0.11898632,95304.0,95303.0,0.09598871]
["bitfinex","BTCUSD",1735310996119,0.10998632,95304.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310996324,0.12098495,95304.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310996772,0.00131172,95312.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310996978,0.29405002,95313.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310997184,0.002,95304.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310997383,0.002,95304.0,95303.0,0.09698871]
["bitfinex","BTCUSD",1735310997591,0.0013115,95312.0,95303.0,0.09698871]
["bitfinex","BTCUSD",1735310997789,0.13213216,95311.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310998008,0.00131162,95310.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310998260,0.00231162,95312.0,95303.0,0.09598871]
["bitfinex","BTCUSD",1735310998458,0.10529786,95311.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310998856,0.10529786,95311.0,95303.0,0.09598871]
["bitfinex","BTCUSD",1735310999114,0.04180455,95310.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310999335,0.10529796,95309.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310999534,0.00131164,95309.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310999656,0.00131157,95311.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735310999861,0.005,95312.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735311000058,0.002,95312.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735311000270,0.00131157,95311.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735311000484,0.001,95309.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735311000890,0.29405002,95313.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735311000891,0.00131153,95312.0,95303.0,0.09498871]
["bitfinex","BTCUSD",1735311001098,0.29405002,95313.0,95303.0,0.09698871]
["bitfinex","BTCUSD",1735311001351,0.31020879,95313.0,95303.0,0.09698871]
["bitfinex","BTCUSD",1735311001559,0.001,95309.0,95303.0,0.10398871]
["bitfinex","BTCUSD",1735311001930,0.29405002,95313.0,95303.0,0.10398871]
["bitfinex","BTCUSD",1735311001931,0.10398632,95308.0,95303.0,0.09698871]
["bitfinex","BTCUSD",1735311002131,0.10529779,95308.0,95303.0,0.09698871]
["bitfinex","BTCUSD",1735311002331,0.10529779,95308.0,95303.0,0.10198871]
["bitfinex","BTCUSD",1735311002545,0.30398632,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311002756,0.30398632,95304.0,95303.0,0.06343679]
["bitfinex","BTCUSD",1735311003164,0.10398632,95304.0,95303.0,0.06343679]
["bitfinex","BTCUSD",1735311003369,0.10529818,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311004002,0.30529818,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311004350,0.26220829,95304.0,95303.0,0.06943679]
["bitfinex","BTCUSD",1735311004551,0.12510011,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311004931,0.13410011,95304.0,95303.0,0.06143679]
["bitfinex","BTCUSD",1735311005144,0.23541187,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311005371,0.25971618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311005548,0.27171618,95304.0,95303.0,0.06143679]
["bitfinex","BTCUSD",1735311006068,0.26271618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311006268,0.25971618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311006492,0.39356384,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311006688,0.26471618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311006968,0.15971618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311007190,0.261028,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311007413,0.26271618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311008028,0.26671618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311008236,0.26271618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311008643,0.26471618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311008845,0.25971618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311009023,0.26371618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311009222,0.26771618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311009429,0.25971618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311009672,0.26271618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311009916,0.26771618,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311010151,0.13010011,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311010653,0.13341187,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311011127,0.22841187,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311011334,0.22710011,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311011442,0.23110011,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311011703,0.2593021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311011904,0.2623021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311012103,0.2663021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311012306,0.1593021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311012713,0.26661385,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311012958,0.2613021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311013168,0.1593021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311013369,0.2606139,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311013565,0.1613021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311014123,0.26261391,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311014328,0.2613021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311014549,0.2653021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311014817,0.2593021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311015032,0.2633021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311015482,0.2653021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311016090,0.2633021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311016449,0.2653021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311017900,0.3653021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311018667,0.2653021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311018893,0.3653021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311019091,0.2653021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311019304,0.3653021,95304.0,95303.0,0.06043679]
["bitfinex","BTCUSD",1735311019926,0.3653021,95304.0,95303.0,0.04509158]
["bitfinex","BTCUSD",1735311020123,0.2653021,95304.0,95303.0,0.04509158]
["bitfinex","BTCUSD",1735311020724,0.3653021,95304.0,95303.0,0.04509158]
["bitfinex","BTCUSD",1735311020932,0.3654731,95304.0,95303.0,0.04509158]
["bitfinex","BTCUSD",1735311021178,0.3654731,95304.0,95303.0,0.00504912]
["bitfinex","BTCUSD",1735311021710,0.3634731,95304.0,95303.0,0.00504912]
["bitfinex","BTCUSD",1735311021906,0.3594731,95304.0,95303.0,0.00504912]
["bitfinex","BTCUSD",1735311022110,0.3614731,95304.0,95303.0,0.00504912]
["bitfinex","BTCUSD",1735311022315,0.3654731,95304.0,95303.0,0.00504912]
["bitfinex","BTCUSD",1735311022920,0.3654731,95304.0,95293.0,0.00016297]
["bitfinex","BTCUSD",1735311022921,0.1,95290.0,95280.0,0.06691967]
["bitfinex","BTCUSD",1735311023134,0.10529835,95289.0,95280.0,0.06691967]
["bitfinex","BTCUSD",1735311023336,0.10398632,95285.0,95280.0,0.06691967]
["bitfinex","BTCUSD",1735311023542,0.1,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311023746,0.23451617,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311024194,0.23502735,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311024763,0.1054975,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311024966,0.1088097,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311025204,0.1068097,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311025333,0.1058097,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311025546,0.2108097,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311025825,0.23757847,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311026704,0.23557847,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311027108,0.23757847,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311027514,0.23557847,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311027895,0.25049718,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311028098,0.28012019,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311028295,0.27812019,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311028501,0.18212019,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311028685,0.28143238,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311028881,0.28012019,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311029159,0.18212019,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311029375,0.15235137,95279.0,95276.0,8.56e-05]
["bitfinex","BTCUSD",1735311029576,0.15103922,95279.0,95278.0,0.04886467]
["bitfinex","BTCUSD",1735311029790,0.14012051,95279.0,95278.0,0.04886467]
["bitfinex","BTCUSD",1735311030389,0.13612051,95279.0,95278.0,0.04886467]
["bitfinex","BTCUSD",1735311030834,0.03813419,95279.0,95278.0,0.04886467]
["bitfinex","BTCUSD",1735311031046,0.03813419,95279.0,95278.0,0.13176467]
["bitfinex","BTCUSD",1735311031239,0.01116557,95279.0,95278.0,0.13176467]
["bitfinex","BTCUSD",1735311031379,0.19083288,95290.0,95278.0,0.13276467]
["bitfinex","BTCUSD",1735311031576,0.19083288,95290.0,95279.0,0.0829]
["bitfinex","BTCUSD",1735311032031,0.00229103,95289.0,95279.0,0.0829]
["bitfinex","BTCUSD",1735311033502,0.20137893,95290.0,95280.0,0.0487]
["bitfinex","BTCUSD",1735311033503,0.12327893,95290.0,95280.0,0.0487]
["bitfinex","BTCUSD",1735311033722,0.0023656,95288.0,95282.0,0.0487]
["bitfinex","BTCUSD",1735311033929,0.19181818,95300.0,95285.0,0.0487]
["bitfinex","BTCUSD",1735311034126,0.01037702,95293.0,95287.0,0.0487]
["bitfinex","BTCUSD",1735311034337,0.19083288,95300.0,95287.0,0.0487]
["bitfinex","BTCUSD",1735311034942,0.001,95288.0,95287.0,0.0487]
["bitfinex","BTCUSD",1735311035144,0.20130859,95300.0,95287.0,0.15268632]
["bitfinex","BTCUSD",1735311035344,0.20130859,95300.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735311035577,0.20130859,95300.0,95287.0,0.0517]
["bitfinex","BTCUSD",1735311035911,0.20130859,95300.0,95287.0,0.0487]
["bitfinex","BTCUSD",1735311036118,0.20130859,95300.0,95287.0,0.0527]
["bitfinex","BTCUSD",1735311036697,0.20130859,95300.0,95288.0,0.0774]
["bitfinex","BTCUSD",1735311036908,0.01047571,95300.0,95288.0,0.0774]
["bitfinex","BTCUSD",1735311037327,0.001,95300.0,95288.0,0.0774]
["bitfinex","BTCUSD",1735311038004,0.01084409,95304.0,95288.0,0.0774]
["bitfinex","BTCUSD",1735311038208,0.001,95300.0,95288.0,0.0834]
["bitfinex","BTCUSD",1735311038390,0.001,95300.0,95288.0,0.0844]
["bitfinex","BTCUSD",1735311038785,0.19183288,95300.0,95288.0,0.0844]
["bitfinex","BTCUSD",1735311039014,0.19183288,95300.0,95288.0,0.0834]
["bitfinex","BTCUSD",1735311039221,0.12569683,95299.0,95288.0,0.0834]
["bitfinex","BTCUSD",1735311039855,0.02085661,95292.0,95288.0,0.0834]
["bitfinex","BTCUSD",1735311040066,0.02085661,95292.0,95288.0,0.0774]
["bitfinex","BTCUSD",1735311040269,0.02085661,95292.0,95288.0,0.0814]
["bitfinex","BTCUSD",1735311040689,0.02085661,95292.0,95288.0,0.0774]
["bitfinex","BTCUSD",1735311041094,0.00131175,95291.0,95288.0,0.0774]
["bitfinex","BTCUSD",1735311041247,0.00131175,95291.0,95288.0,0.0784]
["bitfinex","BTCUSD",1735311041456,0.00354241,95291.0,95288.0,0.0844]
["bitfinex","BTCUSD",1735311041913,0.00223066,95291.0,95288.0,0.0774]
["bitfinex","BTCUSD",1735311042111,0.00223066,95291.0,95288.0,0.0794]
["bitfinex","BTCUSD",1735311042510,0.00223066,95291.0,95288.0,0.0774]
["bitfinex","BTCUSD",1735311042716,0.19083288,95300.0,95288.0,0.0774]
["bitfinex","BTCUSD",1735311042917,0.00224599,95290.0,95288.0,0.0774]
["bitfinex","BTCUSD",1735311043165,0.001,95292.0,95288.0,0.0844]
["bitfinex","BTCUSD",1735311043366,0.001,95292.0,95288.0,0.0774]
["bitfinex","BTCUSD",1735311043551,0.02151061,95297.0,95288.0,0.0774]
["bitfinex","BTCUSD",1735311043740,0.001,95291.0,95288.0,0.0854]
["bitfinex","BTCUSD",1735311044115,0.001171,95291.0,95288.0,0.0774]
["bitfinex","BTCUSD",1735311044324,0.001171,95291.0,95288.0,0.0794]
["bitfinex","BTCUSD",1735311044560,0.001,95292.0,95290.0,0.0494]
["bitfinex","BTCUSD",1735311044717,0.000171,95304.0,95292.0,0.1268]
["bitfinex","BTCUSD",1735311045143,0.00208238,95303.0,95292.0,0.1268]
["bitfinex","BTCUSD",1735311045349,0.00208238,95303.0,95293.0,0.10398632]
["bitfinex","BTCUSD",1735311045554,0.00208238,95303.0,95292.0,0.1268]
["bitfinex","BTCUSD",1735311045932,0.000171,95304.0,95292.0,0.1268]
["bitfinex","BTCUSD",1735311046334,0.00202205,95303.0,95293.0,0.10398632]
["bitfinex","BTCUSD",1735311046544,0.000171,95304.0,95295.0,0.0774]
["bitfinex","BTCUSD",1735311046755,0.000171,95304.0,95297.0,0.1268]
["bitfinex","BTCUSD",1735311046953,0.000171,95304.0,95298.0,0.10398632]
["bitfinex","BTCUSD",1735311047272,0.000171,95304.0,95299.0,0.1268]
["bitfinex","BTCUSD",1735311047473,0.000171,95304.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735311047855,0.001171,95304.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735311048297,0.19182168,95330.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735311048298,0.0009888,95330.0,95302.0,0.1268]
["bitfinex","BTCUSD",1735311048513,0.0009888,95330.0,95309.0,0.1]
["bitfinex","BTCUSD",1735311048740,0.0009888,95330.0,95310.0,0.10398632]
["bitfinex","BTCUSD",1735311048911,0.0009888,95330.0,95317.0,0.1268]
["bitfinex","BTCUSD",1735311049114,0.0009888,95330.0,95319.0,0.1268]
["bitfinex","BTCUSD",1735311049319,0.0009888,95330.0,95316.0,0.1]
["bitfinex","BTCUSD",1735311049320,0.0009888,95330.0,95321.0,0.1268]
["bitfinex","BTCUSD",1735311049612,0.0009888,95330.0,95323.0,0.2268]
["bitfinex","BTCUSD",1735311049826,0.09119137,95354.0,95323.0,0.2268]
["bitfinex","BTCUSD",1735311049827,0.09119137,95354.0,95326.0,0.1268]
["bitfinex","BTCUSD",1735311050021,0.19083288,95340.0,95327.0,0.10398632]
["bitfinex","BTCUSD",1735311050220,0.19083288,95340.0,95326.0,0.1268]
["bitfinex","BTCUSD",1735311050508,0.001,95330.0,95327.0,0.10398632]
["bitfinex","BTCUSD",1735311050682,0.10186451,95354.0,95327.0,0.10398632]
["bitfinex","BTCUSD",1735311050856,0.0009994,95353.0,95328.0,0.1268]
["bitfinex","BTCUSD",1735311051065,0.0009994,95353.0,95329.0,0.1268]
["bitfinex","BTCUSD",1735311051291,0.002,95340.0,95330.0,0.10398632]
["bitfinex","BTCUSD",1735311051475,0.002,95340.0,95331.0,0.1268]
["bitfinex","BTCUSD",1735311051688,0.0009994,95353.0,95332.0,0.10398632]
["bitfinex","BTCUSD",1735311051855,0.0009994,95353.0,95334.0,0.1]
["bitfinex","BTCUSD",1735311052060,0.0029994,95353.0,95335.0,0.10398632]
["bitfinex","BTCUSD",1735311052350,0.002,95353.0,95336.0,0.131]
["bitfinex","BTCUSD",1735311052564,0.002,95353.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735311052815,0.002,95353.0,95338.0,0.131]
["bitfinex","BTCUSD",1735311052975,0.002,95353.0,95327.0,0.005]
["bitfinex","BTCUSD",1735311052976,0.0009814,95370.0,95350.0,0.0491]
["bitfinex","BTCUSD",1735311053174,0.0009814,95370.0,95353.0,0.131]
["bitfinex","BTCUSD",1735311053426,0.01025367,95374.0,95357.0,0.0491]
["bitfinex","BTCUSD",1735311053548,0.01025367,95374.0,95351.0,0.1]
["bitfinex","BTCUSD",1735311053549,0.0009868,95388.0,95365.0,0.131]
["bitfinex","BTCUSD",1735311053760,0.0009868,95388.0,95368.0,0.1]
["bitfinex","BTCUSD",1735311053958,0.09136277,95399.0,95370.0,0.131]
["bitfinex","BTCUSD",1735311053959,0.01038688,95393.0,95370.0,0.131]
["bitfinex","BTCUSD",1735311054164,0.0001714,95399.0,95371.0,0.10398632]
["bitfinex","BTCUSD",1735311054364,0.00068321,95387.0,95371.0,0.10398632]
["bitfinex","BTCUSD",1735311054545,0.00068321,95387.0,95373.0,0.2]
["bitfinex","BTCUSD",1735311054770,0.00068321,95387.0,95381.0,0.1]
["bitfinex","BTCUSD",1735311054977,0.00068321,95387.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735311055585,0.00068321,95387.0,95380.0,0.131]
["bitfinex","BTCUSD",1735311055807,0.00068321,95387.0,95381.0,0.10398632]
["bitfinex","BTCUSD",1735311056082,0.00068321,95387.0,95380.0,0.131]
["bitfinex","BTCUSD",1735311056783,0.001796,95386.0,95380.0,0.0491]
["bitfinex","BTCUSD",1735311057061,0.00131054,95385.0,95367.0,0.0827]
["bitfinex","BTCUSD",1735311057265,0.19083288,95377.0,95363.0,0.046]
["bitfinex","BTCUSD",1735311057519,0.10529696,95376.0,95363.0,0.046]
["bitfinex","BTCUSD",1735311057754,0.10529696,95376.0,95341.0,0.09365741]
["bitfinex","BTCUSD",1735311057998,0.19083288,95351.0,95341.0,0.09365741]
["bitfinex","BTCUSD",1735311058242,0.10744543,95350.0,95341.0,0.09365741]
["bitfinex","BTCUSD",1735311058477,0.0827,95348.0,95341.0,0.09365741]
["bitfinex","BTCUSD",1735311058734,0.10745117,95347.0,95304.0,0.1287]
["bitfinex","BTCUSD",1735311058973,0.10613999,95347.0,95309.0,0.1]
["bitfinex","BTCUSD",1735311059209,0.00215367,95347.0,95317.0,0.1]
["bitfinex","BTCUSD",1735311059426,0.00313367,95347.0,95321.0,0.1]
["bitfinex","BTCUSD",1735311059644,0.02103809,95364.0,95323.0,0.1287]
["bitfinex","BTCUSD",1735311059851,0.19083288,95380.0,95334.0,0.1]
["bitfinex","BTCUSD",1735311060086,0.19083288,95360.0,95336.0,0.1287]
["bitfinex","BTCUSD",1735311060285,0.19083288,95350.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735311060496,0.00267054,95349.0,95336.0,0.1287]
["bitfinex","BTCUSD",1735311060717,0.00267054,95349.0,95341.0,0.002]
["bitfinex","BTCUSD",1735311060931,0.00267054,95349.0,95341.0,0.01307]
["bitfinex","BTCUSD",1735311061138,0.19083288,95360.0,95341.0,0.10398632]
["bitfinex","BTCUSD",1735311061349,0.19083288,95360.0,95336.0,0.1287]
["bitfinex","BTCUSD",1735311061610,0.02050016,95379.0,95336.0,0.23268632]
["bitfinex","BTCUSD",1735311061611,0.19083288,95351.0,95336.0,0.23268632]
["bitfinex","BTCUSD",1735311061873,0.19083288,95351.0,95336.0,0.1287]
["bitfinex","BTCUSD",1735311062139,0.10799142,95350.0,95336.0,0.00015343]
["bitfinex","BTCUSD",1735311062840,0.00269403,95350.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735311063055,0.0009855,95359.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735311063255,0.0009855,95359.0,95339.0,0.1]
["bitfinex","BTCUSD",1735311063481,0.01026523,95363.0,95340.0,0.10398632]
["bitfinex","BTCUSD",1735311063688,0.19083288,95360.0,95340.0,0.10398632]
["bitfinex","BTCUSD",1735311063907,0.00273142,95359.0,95338.0,0.1287]
["bitfinex","BTCUSD",1735311064113,0.00273142,95359.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735311064746,0.01024216,95370.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735311064951,0.00131073,95379.0,95344.0,0.1]
["bitfinex","BTCUSD",1735311065159,0.19083288,95370.0,95345.0,0.10398632]
["bitfinex","BTCUSD",1735311065364,0.19083288,95360.0,95338.0,0.1297]
["bitfinex","BTCUSD",1735311065558,0.19083288,95360.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735311065807,0.00271275,95359.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735311066385,0.19083288,95360.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735311066590,0.00273028,95358.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735311066785,0.00273215,95359.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735311066988,0.00272183,95357.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735311067188,0.00271626,95358.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735311067392,0.0023234,95356.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735311067605,0.19083288,95370.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735311067839,0.00229767,95355.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735311068009,0.0009843,95360.0,95358.0,0.046]
["bitfinex","BTCUSD",1735311068209,0.0001714,95387.0,95361.0,0.1]
["bitfinex","BTCUSD",1735311068475,0.0001714,95387.0,95363.0,0.1]
["bitfinex","BTCUSD",1735311068647,0.0001714,95387.0,95364.0,0.10398632]
["bitfinex","BTCUSD",1735311068852,0.0001714,95387.0,95365.0,0.1]
["bitfinex","BTCUSD",1735311069049,0.0001714,95387.0,95374.0,0.1287]
["bitfinex","BTCUSD",1735311069308,0.0001714,95387.0,95375.0,0.10398632]
["bitfinex","BTCUSD",1735311069431,0.0001714,95387.0,95378.0,0.1]
["bitfinex","BTCUSD",1735311069812,0.27571223,95437.0,95399.0,0.1]
["bitfinex","BTCUSD",1735311069932,0.19083288,95430.0,95400.0,0.28668632]
["bitfinex","BTCUSD",1735311070135,0.27571223,95437.0,95400.0,0.18668632]
["bitfinex","BTCUSD",1735311070136,0.00068301,95407.0,95400.0,0.18668632]
["bitfinex","BTCUSD",1735311071214,0.00068301,95407.0,95401.0,0.10398632]
["bitfinex","BTCUSD",1735311072034,0.00068301,95407.0,95400.0,0.0847]
["bitfinex","BTCUSD",1735311072260,0.00068301,95407.0,95396.0,0.046]
["bitfinex","BTCUSD",1735311072463,0.00242977,95406.0,95396.0,0.046]
["bitfinex","BTCUSD",1735311073242,0.00131016,95405.0,95370.0,0.1287]
["bitfinex","BTCUSD",1735311073437,0.19083288,95401.0,95371.0,0.10398632]
["bitfinex","BTCUSD",1735311073644,0.19083288,95401.0,95400.0,0.007]
["bitfinex","BTCUSD",1735311073860,0.00068301,95407.0,95371.0,0.10398632]
["bitfinex","BTCUSD",1735311074276,0.00068301,95407.0,95396.0,0.001]
["bitfinex","BTCUSD",1735311074478,0.00068301,95407.0,95370.0,0.1287]
["bitfinex","BTCUSD",1735311074479,0.29612946,95406.0,95370.0,0.1287]
["bitfinex","BTCUSD",1735311074690,0.19083288,95390.0,95371.0,0.01287]
["bitfinex","BTCUSD",1735311074932,0.19083288,95380.0,95370.0,0.1287]
["bitfinex","BTCUSD",1735311075911,0.00131052,95379.0,95356.0,0.0827]
["bitfinex","BTCUSD",1735311076110,0.19083288,95360.0,95356.0,0.0827]
["bitfinex","BTCUSD",1735311076332,0.19083288,95360.0,95353.0,0.046]
["bitfinex","BTCUSD",1735311076536,0.19083288,95370.0,95353.0,0.046]
["bitfinex","BTCUSD",1735311077121,0.02039401,95369.0,95353.0,0.046]
["bitfinex","BTCUSD",1735311077825,0.00131072,95369.0,95353.0,0.051]
["bitfinex","BTCUSD",1735311078030,0.19083288,95363.0,95353.0,0.051]
["bitfinex","BTCUSD",1735311078240,0.19083288,95363.0,95353.0,0.046]
["bitfinex","BTCUSD",1735311078442,0.19083288,95363.0,95353.0,0.051]
["bitfinex","BTCUSD",1735311079312,0.11525138,95379.0,95353.0,0.051]
["bitfinex","BTCUSD",1735311079313,0.0009802,95379.0,95354.0,0.10503495]
["bitfinex","BTCUSD",1735311079521,0.19083288,95370.0,95355.0,0.0156035]
["bitfinex","BTCUSD",1735311079969,0.19083288,95370.0,95356.0,0.00104859]
["bitfinex","BTCUSD",1735311080175,0.19083288,95390.0,95357.0,0.10398632]
["bitfinex","BTCUSD",1735311080383,0.0009996,95394.0,95363.0,0.0827]
["bitfinex","BTCUSD",1735311080586,0.00255029,95389.0,95364.0,0.10503459]
["bitfinex","BTCUSD",1735311080817,0.19083288,95390.0,95364.0,0.10503459]
["bitfinex","BTCUSD",1735311081052,0.00255779,95388.0,95364.0,0.10503459]
["bitfinex","BTCUSD",1735311081254,0.0001708,95379.0,95364.0,0.00104827]
["bitfinex","BTCUSD",1735311081667,0.00254093,95378.0,95364.0,0.00104827]
["bitfinex","BTCUSD",1735311081868,0.00254093,95378.0,95363.0,0.0827]
["bitfinex","BTCUSD",1735311082073,0.00254093,95378.0,95355.0,8.54e-05]
["bitfinex","BTCUSD",1735311082074,0.19083288,95373.0,95355.0,8.54e-05]
["bitfinex","BTCUSD",1735311082284,0.19083288,95365.0,95364.0,0.003]
["bitfinex","BTCUSD",1735311082483,0.00250781,95365.0,95364.0,0.003]
["bitfinex","BTCUSD",1735311082690,0.0001708,95379.0,95364.0,0.003]
["bitfinex","BTCUSD",1735311082896,0.00253684,95378.0,95365.0,0.0010484]
["bitfinex","BTCUSD",1735311083240,0.00253684,95378.0,95367.0,0.0814]
["bitfinex","BTCUSD",1735311083449,0.00051149,95378.0,95367.0,0.18538632]
["bitfinex","BTCUSD",1735311083704,0.00051149,95378.0,95368.0,0.10503468]
["bitfinex","BTCUSD",1735311083870,0.00051149,95378.0,95373.0,0.1]
["bitfinex","BTCUSD",1735311084067,0.19083288,95410.0,95369.0,0.0493]
["bitfinex","BTCUSD",1735311084068,0.19083288,95420.0,95382.0,0.1]
["bitfinex","BTCUSD",1735311084228,0.00032457,95407.0,95383.0,0.10503438]
["bitfinex","BTCUSD",1735311084839,0.19083288,95400.0,95383.0,0.10398632]
["bitfinex","BTCUSD",1735311085045,0.19083288,95400.0,95369.0,0.0493]
["bitfinex","BTCUSD",1735311085244,0.00282589,95399.0,95372.0,0.2]
["bitfinex","BTCUSD",1735311085448,0.00032457,95407.0,95373.0,0.10503455]
["bitfinex","BTCUSD",1735311085651,0.00032457,95407.0,95383.0,0.004]
["bitfinex","BTCUSD",1735311085956,0.19083288,95400.0,95384.0,0.10503449]
["bitfinex","BTCUSD",1735311086170,0.19083288,95400.0,95383.0,0.004]
["bitfinex","BTCUSD",1735311086171,0.00098333,95399.0,95383.0,0.004]
["bitfinex","BTCUSD",1735311086369,0.00098333,95399.0,95383.0,0.013]
["bitfinex","BTCUSD",1735311086575,0.00282415,95398.0,95383.0,0.013]
["bitfinex","BTCUSD",1735311086773,0.00282415,95398.0,95369.0,0.0493]
["bitfinex","BTCUSD",1735311086774,0.00282415,95398.0,95384.0,0.1050346]
["bitfinex","BTCUSD",1735311087152,0.00282415,95398.0,95385.0,0.01050346]
["bitfinex","BTCUSD",1735311087450,0.00282415,95398.0,95387.0,0.1291]
["bitfinex","BTCUSD",1735311087647,0.00032457,95407.0,95388.0,0.10503441]
["bitfinex","BTCUSD",1735311088069,0.00284009,95406.0,95388.0,0.10503441]
["bitfinex","BTCUSD",1735311088266,0.00032457,95407.0,95388.0,0.10503441]
["bitfinex","BTCUSD",1735311088469,0.00032457,95407.0,95388.0,0.10398632]
["bitfinex","BTCUSD",1735311088670,0.0028442,95406.0,95388.0,0.10398632]
["bitfinex","BTCUSD",1735311089214,0.19083288,95400.0,95387.0,0.1291]
["bitfinex","BTCUSD",1735311089421,0.10398632,95399.0,95385.0,0.009]
["bitfinex","BTCUSD",1735311089619,0.00098333,95398.0,95360.0,0.0817]
["bitfinex","BTCUSD",1735311089821,0.19083288,95381.0,95361.0,0.00817854]
["bitfinex","BTCUSD",1735311090017,0.19083288,95370.0,95356.0,0.0474]
["bitfinex","BTCUSD",1735311090642,0.00098333,95369.0,95347.0,0.0817]
["bitfinex","BTCUSD",1735311090888,0.19083288,95365.0,95340.0,0.0474]
["bitfinex","BTCUSD",1735311091105,0.00098333,95369.0,95340.0,0.0474]
["bitfinex","BTCUSD",1735311091106,0.10496965,95364.0,95361.0,0.003]
["bitfinex","BTCUSD",1735311092364,0.10496965,95364.0,95355.0,0.00059689]
["bitfinex","BTCUSD",1735311092714,0.10496965,95364.0,95356.0,0.006]
["bitfinex","BTCUSD",1735311093088,0.10496965,95364.0,95355.0,0.00059689]
["bitfinex","BTCUSD",1735311093500,0.10596965,95364.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735311093715,0.10496965,95364.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735311094160,0.10596965,95364.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735311094535,0.03281771,95363.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735311094741,0.10496965,95362.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735311096549,0.01024284,95369.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735311096753,0.001,95362.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735311096956,0.00098333,95368.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735311097155,0.10496965,95368.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735311097405,0.001,95362.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735311098131,0.002,95362.0,95357.0,0.18518632]
["bitfinex","BTCUSD",1735311098329,0.002,95362.0,95358.0,0.00104845]
["bitfinex","BTCUSD",1735311098555,0.001,95362.0,95359.0,0.10503477]
["bitfinex","BTCUSD",1735311099002,0.001,95362.0,95359.0,0.10398632]
["bitfinex","BTCUSD",1735311099385,0.0009912,95381.0,95360.0,0.15034839]
["bitfinex","BTCUSD",1735311099607,0.19083288,95380.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735311099787,0.0009912,95381.0,95362.0,0.00104839]
["bitfinex","BTCUSD",1735311099963,0.00275887,95378.0,95363.0,0.10398632]
["bitfinex","BTCUSD",1735311100133,0.0009912,95381.0,95364.0,0.00104835]
["bitfinex","BTCUSD",1735311100338,0.0009912,95381.0,95365.0,0.10503463]
["bitfinex","BTCUSD",1735311100759,0.19083288,95380.0,95360.0,0.0493]
["bitfinex","BTCUSD",1735311100964,0.19083288,95370.0,95360.0,0.0493]
["bitfinex","BTCUSD",1735311101162,0.00098333,95369.0,95360.0,0.0493]
["bitfinex","BTCUSD",1735311101365,0.00374649,95369.0,95363.0,0.002]
["bitfinex","BTCUSD",1735311101570,0.0001708,95379.0,95364.0,0.10503492]
["bitfinex","BTCUSD",1735311102160,0.0001708,95379.0,95365.0,0.00104832]
["bitfinex","BTCUSD",1735311102395,0.0001708,95379.0,95366.0,0.10398632]
["bitfinex","BTCUSD",1735311102597,0.0001708,95379.0,95377.0,0.1]
["bitfinex","BTCUSD",1735311102920,0.0001708,95379.0,95378.0,0.10503449]
["bitfinex","BTCUSD",1735311103085,0.0001708,95379.0,95378.0,0.10398632]
["bitfinex","BTCUSD",1735311103285,0.0001708,95379.0,95372.0,0.00104817]
["bitfinex","BTCUSD",1735311103490,0.0001708,95379.0,95365.0,0.009]
["bitfinex","BTCUSD",1735311103709,0.0001708,95379.0,95350.0,0.0010484]
["bitfinex","BTCUSD",1735311103896,0.0001708,95379.0,95377.0,0.009]
["bitfinex","BTCUSD",1735311104320,0.0001708,95379.0,95378.0,0.10503466]
["bitfinex","BTCUSD",1735311104723,0.0001708,95379.0,95377.0,0.109]
["bitfinex","BTCUSD",1735311104724,0.0001708,95379.0,95377.0,0.009]
["bitfinex","BTCUSD",1735311105122,0.0001708,95379.0,95376.0,0.1]
["bitfinex","BTCUSD",1735311105355,0.0001708,95379.0,95378.0,0.10398632]
["bitfinex","BTCUSD",1735311105554,0.0001708,95379.0,95378.0,0.10503452]
["bitfinex","BTCUSD",1735311105989,0.0001708,95379.0,95367.0,0.1]
["bitfinex","BTCUSD",1735311106209,0.0001708,95379.0,95377.0,0.006]
["bitfinex","BTCUSD",1735311106419,0.0001708,95379.0,95378.0,0.0010483]
["bitfinex","BTCUSD",1735311106827,0.0001708,95379.0,95378.0,0.0100483]
["bitfinex","BTCUSD",1735311107122,0.18698578,95400.0,95378.0,0.10803462]
["bitfinex","BTCUSD",1735311107287,0.18698578,95400.0,95379.0,0.10398632]
["bitfinex","BTCUSD",1735311107514,0.00276166,95399.0,95379.0,0.10398632]
["bitfinex","BTCUSD",1735311108475,0.00276166,95399.0,95379.0,0.10503453]
["bitfinex","BTCUSD",1735311108701,0.00276166,95399.0,95379.0,0.10703453]
["bitfinex","BTCUSD",1735311108879,0.19083288,95390.0,95379.0,0.10598632]
["bitfinex","BTCUSD",1735311109211,0.19083288,95400.0,95379.0,0.10598632]
["bitfinex","BTCUSD",1735311109409,0.01033973,95406.0,95381.0,0.0812]
["bitfinex","BTCUSD",1735311109610,0.09190407,95428.0,95381.0,0.0812]
["bitfinex","BTCUSD",1735311109611,0.00276963,95399.0,95382.0,0.15433447]
["bitfinex","BTCUSD",1735311109845,0.19083288,95420.0,95382.0,0.15433447]
["bitfinex","BTCUSD",1735311110070,0.0001714,95426.0,95382.0,0.15433447]
["bitfinex","BTCUSD",1735311110272,0.0001714,95426.0,95406.0,0.2]
["bitfinex","BTCUSD",1735311110478,0.0001714,95426.0,95406.0,0.20398632]
["bitfinex","BTCUSD",1735311110691,0.0001714,95426.0,95406.0,0.30503417]
["bitfinex","BTCUSD",1735311110861,0.0001714,95426.0,95406.0,0.30398632]
["bitfinex","BTCUSD",1735311111530,0.0001714,95426.0,95406.0,0.30898632]
["bitfinex","BTCUSD",1735311111735,0.00026773,95407.0,95406.0,0.30898632]
["bitfinex","BTCUSD",1735311111940,0.00026773,95407.0,95406.0,0.30398632]
["bitfinex","BTCUSD",1735311112350,0.00026773,95407.0,95406.0,0.10398632]
["bitfinex","BTCUSD",1735311112564,0.00026773,95407.0,95406.0,0.2050342]
["bitfinex","BTCUSD",1735311112776,0.00026773,95407.0,95406.0,0.2140342]
["bitfinex","BTCUSD",1735311112922,0.00026773,95407.0,95406.0,0.20398632]
["bitfinex","BTCUSD",1735311113130,0.00026773,95407.0,95406.0,0.20503418]
["bitfinex","BTCUSD",1735311113337,0.0001714,95426.0,95424.0,0.2288]
["bitfinex","BTCUSD",1735311113513,0.00026808,95426.0,95425.0,0.20503392]
["bitfinex","BTCUSD",1735311114846,0.00026808,95426.0,95425.0,0.30503392]
["bitfinex","BTCUSD",1735311115061,0.00026808,95426.0,95425.0,0.30398632]
["bitfinex","BTCUSD",1735311115649,0.00115453,95466.0,95444.0,0.1]
["bitfinex","BTCUSD",1735311115851,0.00115453,95466.0,95451.0,0.1]
["bitfinex","BTCUSD",1735311115852,0.00032493,95466.0,95451.0,0.1]
["bitfinex","BTCUSD",1735311116051,0.00032493,95466.0,95452.0,0.10503371]
["bitfinex","BTCUSD",1735311116686,0.00032493,95466.0,95441.0,0.1288]
["bitfinex","BTCUSD",1735311116896,0.00032493,95466.0,95442.0,0.10398632]
["bitfinex","BTCUSD",1735311117105,0.00032493,95466.0,95442.0,0.10503381]
["bitfinex","BTCUSD",1735311117700,0.19083288,95460.0,95452.0,0.001]
["bitfinex","BTCUSD",1735311118120,0.00098333,95459.0,95452.0,0.001]
["bitfinex","BTCUSD",1735311118339,0.00130826,95466.0,95442.0,0.0010476]
["bitfinex","BTCUSD",1735311118552,0.19083288,95462.0,95452.0,0.007]
["bitfinex","BTCUSD",1735311118728,0.00098333,95461.0,95441.0,0.1288]
["bitfinex","BTCUSD",1735311118931,0.19083288,95462.0,95442.0,0.0010476]
["bitfinex","BTCUSD",1735311119142,0.19083288,95460.0,95452.0,0.007]
["bitfinex","BTCUSD",1735311119349,0.00130826,95466.0,95442.0,0.0010476]
["bitfinex","BTCUSD",1735311119552,0.00032493,95466.0,95452.0,0.002]
["bitfinex","BTCUSD",1735311119968,0.00032493,95466.0,95453.0,0.10503383]
["bitfinex","BTCUSD",1735311120365,0.00032493,95466.0,95454.0,0.1]
["bitfinex","BTCUSD",1735311120574,0.00032493,95466.0,95455.0,0.10503365]
["bitfinex","BTCUSD",1735311121579,0.00032493,95466.0,95459.0,0.1]
["bitfinex","BTCUSD",1735311121780,0.00032493,95466.0,95460.0,0.20503365]
["bitfinex","BTCUSD",1735311122192,0.00032493,95466.0,95460.0,0.10398632]
["bitfinex","BTCUSD",1735311122404,0.00032493,95466.0,95453.0,0.005]
["bitfinex","BTCUSD",1735311122613,0.00032493,95466.0,95455.0,0.009]
["bitfinex","BTCUSD",1735311122818,0.10496965,95465.0,95455.0,0.009]
["bitfinex","BTCUSD",1735311123032,0.0408914,95464.0,95427.0,0.0798]
["bitfinex","BTCUSD",1735311123236,0.10496965,95463.0,95460.0,0.006]
["bitfinex","BTCUSD",1735311123643,0.10496965,95463.0,95424.0,0.049]
["bitfinex","BTCUSD",1735311123846,0.29296502,95450.0,95424.0,0.049]
["bitfinex","BTCUSD",1735311123967,0.00098333,95449.0,95424.0,0.049]
["bitfinex","BTCUSD",1735311124180,0.03037817,95449.0,95425.0,0.1050341]
["bitfinex","BTCUSD",1735311124415,0.03037817,95449.0,95424.0,0.049]
["bitfinex","BTCUSD",1735311124416,0.00098333,95449.0,95424.0,0.049]
["bitfinex","BTCUSD",1735311124691,0.29296502,95440.0,95424.0,0.049]
["bitfinex","BTCUSD",1735311124878,0.29296502,95440.0,95415.0,0.0798]
["bitfinex","BTCUSD",1735311124879,0.00098333,95439.0,95415.0,0.0798]
["bitfinex","BTCUSD",1735311125171,0.29296502,95460.0,95416.0,0.20503416]
["bitfinex","BTCUSD",1735311125348,0.00098333,95459.0,95422.0,0.1]
["bitfinex","BTCUSD",1735311125550,0.00098333,95465.0,95427.0,0.1]
["bitfinex","BTCUSD",1735311125760,0.00098333,95464.0,95428.0,0.10503395]
["bitfinex","BTCUSD",1735311126812,0.29296502,95460.0,95428.0,0.10503395]
["bitfinex","BTCUSD",1735311127009,0.00098333,95459.0,95428.0,0.10503395]
["bitfinex","BTCUSD",1735311127498,0.10398632,95465.0,95428.0,0.10503395]
["bitfinex","BTCUSD",1735311127499,0.00098333,95464.0,95428.0,0.10503395]
["bitfinex","BTCUSD",1735311127770,0.00098333,95463.0,95428.0,0.10503395]
["bitfinex","BTCUSD",1735311128015,0.29296502,95450.0,95416.0,0.00104775]
["bitfinex","BTCUSD",1735311128269,0.10496965,95449.0,95417.0,0.10398632]
["bitfinex","BTCUSD",1735311128499,0.29296502,95440.0,95416.0,0.10398632]
["bitfinex","BTCUSD",1735311128699,0.10398632,95449.0,95428.0,0.001]
["bitfinex","BTCUSD",1735311128818,0.00098333,95448.0,95428.0,0.001]
["bitfinex","BTCUSD",1735311129029,0.00098333,95448.0,95423.0,0.0010478]
["bitfinex","BTCUSD",1735311129232,0.00098333,95449.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311129432,0.00098333,95459.0,95429.0,0.00104773]
["bitfinex","BTCUSD",1735311129672,0.10398632,95458.0,95429.0,0.00104773]
["bitfinex","BTCUSD",1735311129879,0.01067325,95467.0,95432.0,0.1]
["bitfinex","BTCUSD",1735311130111,0.10496965,95465.0,95433.0,0.10398632]
["bitfinex","BTCUSD",1735311130341,0.10496965,95465.0,95434.0,0.00104763]
["bitfinex","BTCUSD",1735311130574,0.10496965,95465.0,95435.0,0.10398632]
["bitfinex","BTCUSD",1735311130813,0.29296502,95460.0,95430.0,0.128]
["bitfinex","BTCUSD",1735311131066,0.00098333,95459.0,95432.0,0.1]
["bitfinex","BTCUSD",1735311131465,0.00130826,95466.0,95433.0,0.10503393]
["bitfinex","BTCUSD",1735311131688,0.29296502,95450.0,95430.0,0.128]
["bitfinex","BTCUSD",1735311131930,0.00130826,95466.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311131931,0.29296502,95440.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311132166,0.10496965,95439.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311132628,0.10496965,95439.0,95433.0,0.001]
["bitfinex","BTCUSD",1735311132860,0.10496965,95439.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311133312,0.14476312,95439.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311133762,0.10398632,95438.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311134018,0.00098333,95437.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311134257,0.10398632,95436.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311134483,0.00098333,95435.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311134717,0.15881674,95434.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311134930,0.00098333,95433.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311135177,0.10398632,95432.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311135414,0.00098333,95431.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311135653,0.10398632,95430.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311135912,0.00098333,95429.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311136152,0.12546661,95429.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311136356,0.10496965,95429.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311136593,0.10398632,95429.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311137004,0.00298333,95434.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311137213,0.10496965,95433.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311137626,0.02328475,95429.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311137860,0.002,95429.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311138068,0.01029,95440.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311138273,0.10496965,95439.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311138868,0.002,95433.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311139071,0.10598632,95433.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311139237,0.00098333,95432.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311139651,0.00098333,95432.0,95428.0,0.0521]
["bitfinex","BTCUSD",1735311139848,0.002,95433.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311140523,0.10496965,95432.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311140728,0.10496965,95432.0,95428.0,0.0541]
["bitfinex","BTCUSD",1735311141147,0.10496965,95432.0,95428.0,0.0561]
["bitfinex","BTCUSD",1735311141862,0.10496965,95432.0,95428.0,0.0541]
["bitfinex","BTCUSD",1735311142095,0.10596965,95432.0,95428.0,0.0541]
["bitfinex","BTCUSD",1735311142216,0.02059697,95431.0,95428.0,0.0541]
["bitfinex","BTCUSD",1735311142415,0.10496965,95430.0,95428.0,0.0541]
["bitfinex","BTCUSD",1735311142647,0.10496965,95430.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311142850,0.20398632,95429.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311143048,0.20496965,95429.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311143475,0.23546661,95429.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311143668,0.10398632,95429.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311144771,0.00098333,95439.0,95428.0,0.0501]
["bitfinex","BTCUSD",1735311144978,0.10498632,95429.0,95428.0,0.0502708]
["bitfinex","BTCUSD",1735311145503,0.001,95429.0,95428.0,0.0502708]
["bitfinex","BTCUSD",1735311145947,0.001,95429.0,95428.0,0.0542708]
["bitfinex","BTCUSD",1735311146328,0.19022862,95438.0,95428.0,0.0542708]
["bitfinex","BTCUSD",1735311146501,0.10496965,95437.0,95428.0,0.0542708]
["bitfinex","BTCUSD",1735311146713,0.10496965,95437.0,95428.0,0.0522708]
["bitfinex","BTCUSD",1735311147126,0.01052334,95439.0,95428.0,0.0562708]
["bitfinex","BTCUSD",1735311147338,0.00098333,95438.0,95428.0,0.0502708]
["bitfinex","BTCUSD",1735311147567,0.19022862,95450.0,95429.0,0.00104786]
["bitfinex","BTCUSD",1735311147770,0.0105591,95456.0,95430.0,0.10398632]
["bitfinex","BTCUSD",1735311148032,0.0002391,95456.0,95432.0,0.1283]
["bitfinex","BTCUSD",1735311148247,0.0002391,95456.0,95434.0,0.1283]
["bitfinex","BTCUSD",1735311148447,0.0002391,95456.0,95435.0,0.10503377]
["bitfinex","BTCUSD",1735311148667,0.19022862,95450.0,95435.0,0.10398632]
["bitfinex","BTCUSD",1735311148874,0.19022862,95450.0,95434.0,0.1283]
["bitfinex","BTCUSD",1735311149297,0.19022862,95450.0,95434.0,0.23228632]
["bitfinex","BTCUSD",1735311149506,0.0002391,95456.0,95435.0,0.10503399]
["bitfinex","BTCUSD",1735311149930,0.0002391,95456.0,95435.0,0.11403399]
["bitfinex","BTCUSD",1735311150333,0.0002391,95456.0,95435.0,0.10503399]
["bitfinex","BTCUSD",1735311150562,0.19022862,95450.0,95434.0,0.1363]
["bitfinex","BTCUSD",1735311150759,0.00098333,95449.0,95434.0,0.1363]
["bitfinex","BTCUSD",1735311151023,0.12310752,95448.0,95434.0,0.008]
["bitfinex","BTCUSD",1735311151173,0.00098333,95447.0,95434.0,0.008]
["bitfinex","BTCUSD",1735311151375,0.19022862,95444.0,95434.0,0.008]
["bitfinex","BTCUSD",1735311151578,0.10496965,95443.0,95435.0,0.003]
["bitfinex","BTCUSD",1735311152381,0.10398632,95442.0,95435.0,0.003]
["bitfinex","BTCUSD",1735311152595,0.20077437,95450.0,95435.0,0.003]
["bitfinex","BTCUSD",1735311152792,0.10496965,95449.0,95435.0,0.005]
["bitfinex","BTCUSD",1735311153071,0.10496965,95449.0,95435.0,0.002]
["bitfinex","BTCUSD",1735311153202,0.10496965,95449.0,95434.0,0.005]
["bitfinex","BTCUSD",1735311153404,0.19022862,95444.0,95435.0,0.004]
["bitfinex","BTCUSD",1735311153613,0.00098333,95443.0,95435.0,0.004]
["bitfinex","BTCUSD",1735311153843,0.00098333,95443.0,95430.0,0.0501]
["bitfinex","BTCUSD",1735311154005,0.19022862,95444.0,95430.0,0.0501]
["bitfinex","BTCUSD",1735311155006,0.19022862,95444.0,95435.0,0.002]
["bitfinex","BTCUSD",1735311155349,0.19022862,95444.0,95436.0,0.1283]
["bitfinex","BTCUSD",1735311156181,0.19122862,95444.0,95436.0,0.1283]
["bitfinex","BTCUSD",1735311156648,0.14022862,95444.0,95436.0,0.1283]
["bitfinex","BTCUSD",1735311156884,0.14022862,95444.0,95436.0,0.1353]
["bitfinex","BTCUSD",1735311157299,0.14022862,95444.0,95436.0,0.1383]
["bitfinex","BTCUSD",1735311158006,0.19022862,95460.0,95436.0,0.23928632]
["bitfinex","BTCUSD",1735311158133,0.19022862,95460.0,95437.0,0.20503404]
["bitfinex","BTCUSD",1735311158543,0.19022862,95460.0,95440.0,0.0501]
["bitfinex","BTCUSD",1735311158741,0.0001712,95466.0,95441.0,0.10503386]
["bitfinex","BTCUSD",1735311159577,0.19022862,95460.0,95441.0,0.10503386]
["bitfinex","BTCUSD",1735311159746,0.19022862,95460.0,95441.0,0.10398632]
["bitfinex","BTCUSD",1735311159952,0.0001712,95466.0,95442.0,0.10503385]
["bitfinex","BTCUSD",1735311160340,0.0001712,95466.0,95443.0,0.122]
["bitfinex","BTCUSD",1735311160559,0.0001712,95466.0,95444.0,0.10503377]
["bitfinex","BTCUSD",1735311160739,0.19022862,95460.0,95444.0,0.10398632]
["bitfinex","BTCUSD",1735311160953,0.19022862,95460.0,95443.0,0.122]
["bitfinex","BTCUSD",1735311161291,0.19022862,95460.0,95444.0,0.00104755]
["bitfinex","BTCUSD",1735311161695,0.19022862,95460.0,95445.0,0.10398632]
["bitfinex","BTCUSD",1735311162548,0.19022862,95460.0,95444.0,0.002]
["bitfinex","BTCUSD",1735311163011,0.0001712,95466.0,95445.0,0.10503389]
["bitfinex","BTCUSD",1735311163835,0.19022862,95460.0,95445.0,0.10503389]
["bitfinex","BTCUSD",1735311164033,0.0001712,95466.0,95445.0,0.10398632]
["bitfinex","BTCUSD",1735311164237,0.0001712,95466.0,95446.0,0.00104745]
["bitfinex","BTCUSD",1735311164446,0.0001712,95466.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735311164646,0.0001712,95466.0,95448.0,0.00104745]
["bitfinex","BTCUSD",1735311164872,0.0001712,95466.0,95449.0,0.10398632]
["bitfinex","BTCUSD",1735311165028,0.0001712,95466.0,95450.0,0.00104745]
["bitfinex","BTCUSD",1735311165226,0.0001712,95466.0,95451.0,0.10398632]
["bitfinex","BTCUSD",1735311165434,0.0001712,95466.0,95452.0,0.01155081]
["bitfinex","BTCUSD",1735311165637,0.0001712,95466.0,95454.0,0.122]
["bitfinex","BTCUSD",1735311165820,0.0001712,95466.0,95455.0,0.10503368]
["bitfinex","BTCUSD",1735311168157,0.0001712,95466.0,95460.0,0.10398632]
["bitfinex","BTCUSD",1735311168392,0.0001708,95475.0,95466.0,0.1]
["bitfinex","BTCUSD",1735311168623,0.0001708,95475.0,95468.0,0.10398632]
["bitfinex","BTCUSD",1735311168853,0.0001708,95475.0,95469.0,0.00104723]
["bitfinex","BTCUSD",1735311169098,0.0001708,95475.0,95470.0,0.10398632]
["bitfinex","BTCUSD",1735311169374,0.21707637,95474.0,95473.0,0.42598632]
["bitfinex","BTCUSD",1735311169586,0.01087637,95474.0,95473.0,0.42598632]
["bitfinex","BTCUSD",1735311169959,0.0001708,95475.0,95474.0,0.2]
["bitfinex","BTCUSD",1735311170164,0.0001712,95490.0,95480.0,0.2]
["bitfinex","BTCUSD",1735311170370,0.0001712,95490.0,95480.0,0.3050332]
["bitfinex","BTCUSD",1735311170576,0.0001712,95490.0,95480.0,0.30398632]
["bitfinex","BTCUSD",1735311171992,0.0001712,95490.0,95488.0,0.1]
["bitfinex","BTCUSD",1735311172146,0.00071223,95489.0,95488.0,0.20503319]
["bitfinex","BTCUSD",1735311174215,0.00071223,95489.0,95488.0,0.30503319]
["bitfinex","BTCUSD",1735311174464,0.0001712,95494.0,95493.0,0.2]
["bitfinex","BTCUSD",1735311174631,0.0003248,95494.0,95493.0,0.30503298]
["bitfinex","BTCUSD",1735311174841,0.0003248,95494.0,95493.0,0.30398632]
["bitfinex","BTCUSD",1735311175188,0.0002,95529.0,95502.0,0.2]
["bitfinex","BTCUSD",1735311175465,0.0002,95529.0,95502.0,0.38383298]
["bitfinex","BTCUSD",1735311175665,0.0002,95529.0,95502.0,0.43148632]
["bitfinex","BTCUSD",1735311175886,0.0002,95529.0,95515.0,0.2]
["bitfinex","BTCUSD",1735311176087,0.0002,95529.0,95528.0,0.1]
["bitfinex","BTCUSD",1735311176237,0.00035355,95529.0,95528.0,0.20398632]
["bitfinex","BTCUSD",1735311176644,0.00035355,95529.0,95528.0,0.30398632]
["bitfinex","BTCUSD",1735311176847,0.0144051,95550.0,95547.0,0.1]
["bitfinex","BTCUSD",1735311177049,0.0144051,95550.0,95548.0,0.10503261]
["bitfinex","BTCUSD",1735311177670,0.0144051,95550.0,95548.0,0.20503261]
["bitfinex","BTCUSD",1735311178054,0.0144051,95550.0,95549.0,0.02137224]
["bitfinex","BTCUSD",1735311178283,0.0144051,95550.0,95549.0,0.22535856]
["bitfinex","BTCUSD",1735311179496,0.0144051,95550.0,95549.0,0.23135856]
["bitfinex","BTCUSD",1735311180369,0.0143651,95550.0,95549.0,0.10998632]
["bitfinex","BTCUSD",1735311180569,0.0143651,95550.0,95549.0,0.008]
["bitfinex","BTCUSD",1735311180897,0.0143651,95550.0,95549.0,0.006]
["bitfinex","BTCUSD",1735311181119,0.0143651,95550.0,95536.0,0.00104646]
["bitfinex","BTCUSD",1735311181365,0.0143651,95550.0,95549.0,0.004]
["bitfinex","BTCUSD",1735311181510,0.0143651,95550.0,95549.0,0.10898632]
["bitfinex","BTCUSD",1735311181711,0.0143651,95550.0,95549.0,0.10798632]
["bitfinex","BTCUSD",1735311181712,0.0144506,95550.0,95549.0,0.10798632]
["bitfinex","BTCUSD",1735311181955,0.0144506,95550.0,95549.0,0.004]
["bitfinex","BTCUSD",1735311182200,0.0144506,95550.0,95549.0,0.009]
["bitfinex","BTCUSD",1735311182404,0.0144506,95550.0,95540.0,0.1]
["bitfinex","BTCUSD",1735311182609,0.0144506,95550.0,95549.0,0.10398632]
["bitfinex","BTCUSD",1735311182813,0.0144506,95550.0,95549.0,0.10698632]
["bitfinex","BTCUSD",1735311183001,0.0144506,95550.0,95549.0,0.003]
["bitfinex","BTCUSD",1735311183396,0.0144506,95550.0,95549.0,0.008]
["bitfinex","BTCUSD",1735311183987,0.0144506,95550.0,95542.0,0.00104647]
["bitfinex","BTCUSD",1735311184147,0.0144506,95550.0,95549.0,0.009]
["bitfinex","BTCUSD",1735311184348,0.0144506,95550.0,95549.0,0.014]
["bitfinex","BTCUSD",1735311184549,0.0144506,95550.0,95549.0,0.005]
["bitfinex","BTCUSD",1735311184879,0.0144506,95550.0,95549.0,0.11298632]
["bitfinex","BTCUSD",1735311185088,0.0144506,95550.0,95549.0,0.10398632]
["bitfinex","BTCUSD",1735311185295,0.0144506,95550.0,95549.0,0.20503268]
["bitfinex","BTCUSD",1735311185472,0.0144506,95550.0,95549.0,0.21403262]
["bitfinex","BTCUSD",1735311185675,0.0144506,95550.0,95549.0,0.21298632]
["bitfinex","BTCUSD",1735311185881,0.0144506,95550.0,95549.0,0.20398632]
["bitfinex","BTCUSD",1735311186091,0.0144506,95550.0,95549.0,0.2050325]
["bitfinex","BTCUSD",1735311186287,8.55e-05,95562.0,95561.0,0.1]
["bitfinex","BTCUSD",1735311186487,0.00023902,95562.0,95561.0,0.20503234]
["bitfinex","BTCUSD",1735311188328,0.00023902,95562.0,95561.0,0.21103234]
["bitfinex","BTCUSD",1735311188571,0.00023902,95562.0,95561.0,0.31148016]
["bitfinex","BTCUSD",1735311188785,0.00023902,95562.0,95561.0,0.40748016]
["bitfinex","BTCUSD",1735311188786,0.00013902,95562.0,95561.0,0.40748016]
["bitfinex","BTCUSD",1735311188909,0.00013902,95562.0,95561.0,0.41248016]
["bitfinex","BTCUSD",1735311189825,0.00013902,95562.0,95561.0,0.96208016]
["bitfinex","BTCUSD",1735311190053,0.00013902,95562.0,95561.0,0.96008016]
["bitfinex","BTCUSD",1735311190216,0.0002,95569.0,95568.0,0.7496]
["bitfinex","BTCUSD",1735311190418,0.0002,95569.0,95568.0,0.85358632]
["bitfinex","BTCUSD",1735311192021,8.55e-05,95590.0,95572.0,0.1]
["bitfinex","BTCUSD",1735311192193,8.55e-05,95590.0,95572.0,0.20503223]
["bitfinex","BTCUSD",1735311192431,8.55e-05,95590.0,95572.0,0.30503223]
["bitfinex","BTCUSD",1735311192605,8.55e-05,95590.0,95572.0,0.30398632]
["bitfinex","BTCUSD",1735311192813,8.55e-05,95590.0,95572.0,0.20398632]
["bitfinex","BTCUSD",1735311193020,8.55e-05,95590.0,95572.0,0.30503221]
["bitfinex","BTCUSD",1735311193199,8.55e-05,95590.0,95572.0,0.30398632]
["bitfinex","BTCUSD",1735311193372,8.55e-05,95590.0,95576.0,0.2]
["bitfinex","BTCUSD",1735311193610,8.55e-05,95590.0,95576.0,0.30503209]
["bitfinex","BTCUSD",1735311193794,8.55e-05,95590.0,95576.0,0.30398632]
["bitfinex","BTCUSD",1735311194547,8.55e-05,95590.0,95576.0,0.43208632]
["bitfinex","BTCUSD",1735311194753,8.55e-05,95590.0,95576.0,0.58183132]
["bitfinex","BTCUSD",1735311194917,8.55e-05,95590.0,95589.0,0.1]
["bitfinex","BTCUSD",1735311195121,8.55e-05,95590.0,95589.0,0.854632]
["bitfinex","BTCUSD",1735311195320,8.55e-05,95590.0,95589.0,0.85358632]
["bitfinex","BTCUSD",1735311195799,8.55e-05,95590.0,95589.0,0.93408632]
["bitfinex","BTCUSD",1735311196413,8.55e-05,95590.0,95589.0,0.95539924]
["bitfinex","BTCUSD",1735311197284,0.0453,95645.0,95589.0,0.95539924]
["bitfinex","BTCUSD",1735311197285,0.00228913,95645.0,95623.0,0.1]
["bitfinex","BTCUSD",1735311197479,0.0002,95649.0,95624.0,0.11398632]
["bitfinex","BTCUSD",1735311197684,0.19022862,95640.0,95624.0,0.01]
["bitfinex","BTCUSD",1735311197917,0.00098333,95639.0,95596.0,0.0476]
["bitfinex","BTCUSD",1735311198120,0.19022862,95630.0,95605.0,0.00104562]
["bitfinex","BTCUSD",1735311198317,0.19022862,95610.0,95589.0,0.004]
["bitfinex","BTCUSD",1735311198516,0.19022862,95610.0,95590.0,0.10503219]
["bitfinex","BTCUSD",1735311198692,0.19022862,95610.0,95561.0,0.1]
["bitfinex","BTCUSD",1735311198693,0.0776,95599.0,95591.0,0.01090322]
["bitfinex","BTCUSD",1735311198896,0.0776,95599.0,95579.0,0.00104591]
["bitfinex","BTCUSD",1735311199048,0.0776,95599.0,95583.0,0.1]
["bitfinex","BTCUSD",1735311199247,0.0776,95619.0,95584.0,0.10503228]
["bitfinex","BTCUSD",1735311199499,0.00098333,95618.0,95584.0,0.10503228]
["bitfinex","BTCUSD",1735311199906,0.00051194,95619.0,95595.0,0.1]
["bitfinex","BTCUSD",1735311200106,0.00051194,95619.0,95596.0,0.11398632]
["bitfinex","BTCUSD",1735311200284,0.00051194,95619.0,95605.0,0.001]
["bitfinex","BTCUSD",1735311200484,0.00051194,95619.0,95606.0,0.10503202]
["bitfinex","BTCUSD",1735311200688,0.00051194,95619.0,95597.0,0.00104583]
["bitfinex","BTCUSD",1735311200892,0.00051194,95619.0,95598.0,0.10503215]
["bitfinex","BTCUSD",1735311201808,0.00149527,95619.0,95598.0,0.10398632]
["bitfinex","BTCUSD",1735311202051,0.00149527,95619.0,95598.0,0.10503219]
["bitfinex","BTCUSD",1735311202290,0.19022862,95610.0,95599.0,0.00104587]
["bitfinex","BTCUSD",1735311202498,0.00051194,95619.0,95598.0,0.10398632]
["bitfinex","BTCUSD",1735311202760,0.00149527,95619.0,95599.0,0.0114445]
["bitfinex","BTCUSD",1735311203103,0.00051194,95619.0,95599.0,0.0114445]
["bitfinex","BTCUSD",1735311203698,0.00149527,95619.0,95599.0,0.00104587]
["bitfinex","BTCUSD",1735311203904,0.19022862,95610.0,95585.0,0.00104591]
["bitfinex","BTCUSD",1735311204116,0.00098333,95618.0,95598.0,0.0001706]
["bitfinex","BTCUSD",1735311204325,0.0106358,95624.0,95599.0,0.007]
["bitfinex","BTCUSD",1735311204528,0.19022862,95610.0,95598.0,0.0021706]
["bitfinex","BTCUSD",1735311204741,0.14012862,95610.0,95598.0,0.0001706]
["bitfinex","BTCUSD",1735311205156,0.19022862,95620.0,95599.0,0.10398632]
["bitfinex","BTCUSD",1735311205359,0.19022862,95620.0,95600.0,0.01041569]
["bitfinex","BTCUSD",1735311205562,0.19022862,95610.0,95600.0,0.11440201]
["bitfinex","BTCUSD",1735311205968,0.19022862,95610.0,95598.0,0.0051706]
["bitfinex","BTCUSD",1735311207011,0.19022862,95610.0,95600.0,0.002]
["bitfinex","BTCUSD",1735311207396,0.19022862,95610.0,95598.0,0.0001706]
["bitfinex","BTCUSD",1735311207647,0.19022862,95610.0,95600.0,0.005]
["bitfinex","BTCUSD",1735311207865,0.19012862,95610.0,95600.0,0.005]
["bitfinex","BTCUSD",1735311208041,0.19012862,95610.0,95598.0,0.0001706]
["bitfinex","BTCUSD",1735311209269,0.17908632,95609.0,95600.0,0.005]
["bitfinex","BTCUSD",1735311209483,0.0464,95606.0,95600.0,0.005]
["bitfinex","BTCUSD",1735311209729,0.0464,95606.0,95598.0,0.0021706]
["bitfinex","BTCUSD",1735311209730,0.10398632,95605.0,95598.0,0.0021706]
["bitfinex","BTCUSD",1735311209846,0.1,95602.0,95598.0,0.0071706]
["bitfinex","BTCUSD",1735311210071,0.20398632,95601.0,95598.0,0.0071706]
["bitfinex","BTCUSD",1735311210287,0.10398632,95601.0,95580.0,0.031282]
["bitfinex","BTCUSD",1735311210547,0.19022862,95590.0,95580.0,0.031282]
["bitfinex","BTCUSD",1735311210772,0.10398632,95589.0,95580.0,0.031282]
["bitfinex","BTCUSD",1735311211503,0.0751,95588.0,95580.0,0.031282]
["bitfinex","BTCUSD",1735311211754,0.10398632,95587.0,95580.0,0.032282]
["bitfinex","BTCUSD",1735311211975,0.10398632,95587.0,95580.0,0.03279394]
["bitfinex","BTCUSD",1735311212205,0.10398632,95587.0,95580.0,0.03179394]
["bitfinex","BTCUSD",1735311212436,0.10398632,95587.0,95580.0,0.03479394]
["bitfinex","BTCUSD",1735311213092,0.0751,95588.0,95580.0,0.04179394]
["bitfinex","BTCUSD",1735311213333,0.26532862,95600.0,95580.0,0.04179394]
["bitfinex","BTCUSD",1735311213569,0.0751,95601.0,95581.0,0.10503253]
["bitfinex","BTCUSD",1735311213909,0.003,95587.0,95582.0,0.01398265]
["bitfinex","BTCUSD",1735311214123,0.19022862,95600.0,95583.0,0.00104604]
["bitfinex","BTCUSD",1735311214246,0.19022862,95600.0,95584.0,0.00104604]
["bitfinex","BTCUSD",1735311214850,0.19022862,95610.0,95585.0,0.10398632]
["bitfinex","BTCUSD",1735311215079,0.19022862,95610.0,95586.0,0.01521836]
["bitfinex","BTCUSD",1735311215297,0.19022862,95610.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735311215497,0.19022862,95610.0,95588.0,0.00104592]
["bitfinex","BTCUSD",1735311215737,0.19022862,95610.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735311215738,0.19022862,95610.0,95589.0,0.10398632]
["bitfinex","BTCUSD",1735311216183,0.19022862,95600.0,95586.0,0.00104592]
["bitfinex","BTCUSD",1735311216350,0.19022862,95600.0,95584.0,0.003]
["bitfinex","BTCUSD",1735311216555,0.19022862,95600.0,95588.0,0.004]
["bitfinex","BTCUSD",1735311216760,8.54e-05,95598.0,95588.0,0.004]
["bitfinex","BTCUSD",1735311216977,8.54e-05,95598.0,95584.0,0.003]
["bitfinex","BTCUSD",1735311217359,8.54e-05,95598.0,95589.0,0.005]
["bitfinex","BTCUSD",1735311218558,8.54e-05,95598.0,95580.0,0.03196474]
["bitfinex","BTCUSD",1735311218758,8.54e-05,95598.0,95589.0,0.002]
["bitfinex","BTCUSD",1735311219467,8.54e-05,95598.0,95581.0,0.0010461]
["bitfinex","BTCUSD",1735311219690,0.19022862,95591.0,95589.0,0.005]
["bitfinex","BTCUSD",1735311219956,8.54e-05,95598.0,95580.0,0.03196474]
["bitfinex","BTCUSD",1735311220158,8.54e-05,95598.0,95589.0,0.003]
["bitfinex","BTCUSD",1735311220366,8.54e-05,95598.0,95580.0,0.03196474]
["bitfinex","BTCUSD",1735311220779,8.54e-05,95598.0,95581.0,0.01330108]
["bitfinex","BTCUSD",1735311221181,8.54e-05,95598.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735311221425,8.54e-05,95598.0,95582.0,0.10503241]
["bitfinex","BTCUSD",1735311221627,0.0010854,95598.0,95582.0,0.10503241]
["bitfinex","BTCUSD",1735311222161,8.54e-05,95598.0,95582.0,0.10503241]
["bitfinex","BTCUSD",1735311222364,0.0768,95591.0,95582.0,0.00404609]
["bitfinex","BTCUSD",1735311222604,0.1,95574.0,95549.0,0.0001708]
["bitfinex","BTCUSD",1735311222804,0.48045724,95560.0,95547.0,0.131713]
["bitfinex","BTCUSD",1735311222988,0.1,95545.0,95542.0,0.12745634]
["bitfinex","BTCUSD",1735311223192,0.1,95545.0,95503.0,0.48259985]
["bitfinex","BTCUSD",1735311223193,0.18231875,95544.0,95540.0,0.28097224]
["bitfinex","BTCUSD",1735311223392,0.02823188,95543.0,95540.0,0.28097224]
["bitfinex","BTCUSD",1735311223595,0.1,95541.0,95540.0,0.28097224]
["bitfinex","BTCUSD",1735311223810,0.28231875,95541.0,95540.0,0.28097224]
["bitfinex","BTCUSD",1735311224052,0.1,95533.0,95532.0,0.41487308]
["bitfinex","BTCUSD",1735311224280,0.30003732,95533.0,95532.0,0.00015352]
["bitfinex","BTCUSD",1735311224482,0.33473193,95533.0,95532.0,0.00015352]
["bitfinex","BTCUSD",1735311224907,0.1,95522.0,95502.0,0.0001706]
["bitfinex","BTCUSD",1735311225118,0.19022862,95512.0,95502.0,0.00032415]
["bitfinex","BTCUSD",1735311225321,0.0768,95510.0,95502.0,0.00032415]
["bitfinex","BTCUSD",1735311225527,0.1,95503.0,95502.0,0.00032415]
["bitfinex","BTCUSD",1735311225768,0.29338158,95503.0,95502.0,0.00032415]
["bitfinex","BTCUSD",1735311226428,0.25956113,95503.0,95502.0,0.00032415]
["bitfinex","BTCUSD",1735311226621,0.59852138,95503.0,95502.0,0.00032415]
["bitfinex","BTCUSD",1735311226792,0.1,95502.0,95458.0,0.1]
["bitfinex","BTCUSD",1735311226994,0.19022862,95494.0,95484.0,0.0003244]
["bitfinex","BTCUSD",1735311227209,0.15956113,95493.0,95484.0,0.0003244]
["bitfinex","BTCUSD",1735311228262,0.19338158,95493.0,95484.0,0.0003244]
["bitfinex","BTCUSD",1735311228465,0.15956113,95493.0,95484.0,0.0003244]
["bitfinex","BTCUSD",1735311228676,0.25109481,95493.0,95484.0,0.0003244]
["bitfinex","BTCUSD",1735311228880,0.0320767,95492.0,95484.0,0.0003244]
["bitfinex","BTCUSD",1735311229152,0.10398632,95491.0,95484.0,0.0003244]
["bitfinex","BTCUSD",1735311229405,0.19338158,95491.0,95484.0,0.0003244]
["bitfinex","BTCUSD",1735311229645,0.0144756,95457.0,95455.0,0.000171]
["bitfinex","BTCUSD",1735311229898,0.0144756,95457.0,95455.0,0.10415732]
["bitfinex","BTCUSD",1735311231146,0.0144756,95457.0,95455.0,0.10966955]
["bitfinex","BTCUSD",1735311231778,0.0144756,95457.0,95456.0,0.1]
["bitfinex","BTCUSD",1735311231983,0.0144756,95457.0,95456.0,0.20503376]
["bitfinex","BTCUSD",1735311232141,0.0154756,95457.0,95456.0,0.20503376]
["bitfinex","BTCUSD",1735311232341,0.0144756,95457.0,95456.0,0.20503376]
["bitfinex","BTCUSD",1735311232541,0.0144756,95457.0,95455.0,0.00368323]
["bitfinex","BTCUSD",1735311232742,0.0154756,95457.0,95455.0,0.11666955]
["bitfinex","BTCUSD",1735311232944,0.0154756,95457.0,95456.0,0.20503377]
["bitfinex","BTCUSD",1735311233152,0.0144756,95457.0,95456.0,0.20398632]
["bitfinex","BTCUSD",1735311233348,0.0154756,95457.0,95456.0,0.21403369]
["bitfinex","BTCUSD",1735311233548,0.0154756,95457.0,95456.0,0.11298632]
["bitfinex","BTCUSD",1735311234016,0.0154756,95457.0,95456.0,0.009]
["bitfinex","BTCUSD",1735311234248,0.05087926,95457.0,95456.0,0.003]
["bitfinex","BTCUSD",1735311234667,0.0144756,95457.0,95456.0,0.003]
["bitfinex","BTCUSD",1735311234841,0.0144756,95457.0,95455.0,0.00068323]
["bitfinex","BTCUSD",1735311234996,0.0144756,95457.0,95456.0,0.007]
["bitfinex","BTCUSD",1735311235203,0.05087926,95457.0,95456.0,0.007]
["bitfinex","BTCUSD",1735311235425,0.05187926,95457.0,95456.0,0.007]
["bitfinex","BTCUSD",1735311236154,0.05287926,95457.0,95456.0,0.007]
["bitfinex","BTCUSD",1735311236406,0.05087926,95457.0,95456.0,0.007]
["bitfinex","BTCUSD",1735311236617,0.05087926,95457.0,95456.0,0.016]
["bitfinex","BTCUSD",1735311236776,0.05187926,95457.0,95456.0,0.016]
["bitfinex","BTCUSD",1735311237225,0.08095462,95457.0,95456.0,0.016]
["bitfinex","BTCUSD",1735311237421,0.08671558,95457.0,95456.0,0.016]
["bitfinex","BTCUSD",1735311238125,0.20108468,95457.0,95456.0,0.016]
["bitfinex","BTCUSD",1735311238355,0.20108468,95457.0,95456.0,0.009]
["bitfinex","BTCUSD",1735311238555,0.0880029,95457.0,95455.0,0.00068323]
["bitfinex","BTCUSD",1735311238791,0.04355096,95457.0,95456.0,0.005]
["bitfinex","BTCUSD",1735311239234,0.0144756,95457.0,95453.0,0.0001708]
["bitfinex","BTCUSD",1735311239443,0.0164756,95457.0,95454.0,0.23388632]
["bitfinex","BTCUSD",1735311240136,0.0144756,95457.0,95456.0,0.0155]
["bitfinex","BTCUSD",1735311240391,0.0154756,95457.0,95456.0,0.0155]
["bitfinex","BTCUSD",1735311240568,0.0154756,95457.0,95456.0,0.12053376]
["bitfinex","BTCUSD",1735311240799,0.0144756,95457.0,95456.0,0.22053376]
["bitfinex","BTCUSD",1735311241010,0.0144756,95457.0,95456.0,0.21948632]
["bitfinex","BTCUSD",1735311241218,8.54e-05,95502.0,95466.0,0.1]
["bitfinex","BTCUSD",1735311241429,0.00051159,95499.0,95467.0,0.10503345]
["bitfinex","BTCUSD",1735311241639,0.00051159,95499.0,95482.0,0.1]
["bitfinex","BTCUSD",1735311241874,0.00051159,95499.0,95489.0,0.1]
["bitfinex","BTCUSD",1735311242290,0.00051159,95499.0,95482.0,0.0477]
["bitfinex","BTCUSD",1735311242492,0.00051159,95499.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735311242706,0.00051159,95499.0,95482.0,0.0477]
["bitfinex","BTCUSD",1735311243190,0.19022862,95492.0,95472.0,0.08324713]
["bitfinex","BTCUSD",1735311243394,0.19022862,95492.0,95472.0,0.0822]
["bitfinex","BTCUSD",1735311243598,0.19022862,95492.0,95489.0,0.009]
["bitfinex","BTCUSD",1735311243836,0.10549791,95499.0,95489.0,0.009]
["bitfinex","BTCUSD",1735311244324,0.00151159,95499.0,95489.0,0.009]
["bitfinex","BTCUSD",1735311244563,0.00151159,95499.0,95490.0,0.00104712]
["bitfinex","BTCUSD",1735311244756,0.00151159,95499.0,95490.0,0.10503344]
["bitfinex","BTCUSD",1735311244757,0.001,95492.0,95490.0,0.10503344]
["bitfinex","BTCUSD",1735311245407,0.00151159,95499.0,95480.0,0.1]
["bitfinex","BTCUSD",1735311245693,0.00151159,95499.0,95481.0,0.10503345]
["bitfinex","BTCUSD",1735311245904,0.00251159,95499.0,95490.0,0.003]
["bitfinex","BTCUSD",1735311246076,0.00151159,95499.0,95481.0,0.10503345]
["bitfinex","BTCUSD",1735311246252,0.001,95492.0,95481.0,0.10503345]
["bitfinex","BTCUSD",1735311246691,0.00151159,95499.0,95482.0,0.1]
["bitfinex","BTCUSD",1735311246939,0.00151159,95499.0,95483.0,0.10503336]
["bitfinex","BTCUSD",1735311247150,0.00051159,95499.0,95483.0,0.10503336]
["bitfinex","BTCUSD",1735311247955,0.00151159,95499.0,95483.0,0.10503336]
["bitfinex","BTCUSD",1735311248129,0.00051159,95499.0,95483.0,0.10503336]
["bitfinex","BTCUSD",1735311248521,0.00051159,95499.0,95483.0,0.10603336]
["bitfinex","BTCUSD",1735311248956,0.00051159,95499.0,95483.0,0.10498632]
["bitfinex","BTCUSD",1735311249152,0.00051159,95499.0,95484.0,0.00104711]
["bitfinex","BTCUSD",1735311249408,0.00051159,95499.0,95489.0,0.0493]
["bitfinex","BTCUSD",1735311249744,0.00051159,95499.0,95490.0,0.20503326]
["bitfinex","BTCUSD",1735311249961,0.00051159,95499.0,95489.0,0.0493]
["bitfinex","BTCUSD",1735311249962,0.00051159,95499.0,95498.0,0.1]
["bitfinex","BTCUSD",1735311250158,0.00051159,95499.0,95498.0,0.28703308]
["bitfinex","BTCUSD",1735311250335,0.00051159,95499.0,95498.0,0.28598632]
["bitfinex","BTCUSD",1735311250910,0.00051159,95499.0,95498.0,0.18598632]
["bitfinex","BTCUSD",1735311251113,0.00051159,95499.0,95498.0,0.28598632]
["bitfinex","BTCUSD",1735311251311,0.00451159,95499.0,95498.0,0.28598632]
["bitfinex","BTCUSD",1735311251516,0.00451159,95499.0,95498.0,0.28698632]
["bitfinex","BTCUSD",1735311251753,0.00051159,95499.0,95498.0,0.28698632]
["bitfinex","BTCUSD",1735311251980,0.1,95578.0,95498.0,0.28698632]
["bitfinex","BTCUSD",1735311251981,0.19022862,95570.0,95524.0,0.1]
["bitfinex","BTCUSD",1735311252192,0.00015349,95560.0,95525.0,0.10503283]
["bitfinex","BTCUSD",1735311254252,0.00115349,95560.0,95525.0,0.10503283]
["bitfinex","BTCUSD",1735311254466,0.00115349,95560.0,95529.0,0.1]
["bitfinex","BTCUSD",1735311254665,0.00015349,95560.0,95530.0,0.10503291]
["bitfinex","BTCUSD",1735311254867,0.00915349,95560.0,95530.0,0.10503291]
["bitfinex","BTCUSD",1735311255070,0.20538211,95560.0,95530.0,0.10503291]
["bitfinex","BTCUSD",1735311255308,0.30936843,95560.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735311255537,0.03093684,95559.0,95530.0,0.10503293]
["bitfinex","BTCUSD",1735311255712,0.11013981,95560.0,95530.0,0.10503293]
["bitfinex","BTCUSD",1735311256183,0.11813981,95560.0,95530.0,0.10503293]
["bitfinex","BTCUSD",1735311256412,0.11213981,95560.0,95530.0,0.10503293]
["bitfinex","BTCUSD",1735311256642,0.11513981,95560.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735311256871,0.30536843,95560.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735311257149,0.03053684,95559.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735311257816,0.03753684,95559.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735311258043,0.10413981,95560.0,95531.0,0.07854661]
["bitfinex","BTCUSD",1735311258044,0.00015349,95560.0,95531.0,0.07854661]
["bitfinex","BTCUSD",1735311258328,0.001,95559.0,95532.0,0.10398632]
["bitfinex","BTCUSD",1735311258516,0.00015349,95560.0,95533.0,0.00104649]
["bitfinex","BTCUSD",1735311258795,0.00015349,95560.0,95531.0,0.1775]
["bitfinex","BTCUSD",1735311258796,0.00015349,95560.0,95534.0,0.10503281]
["bitfinex","BTCUSD",1735311259017,0.001,95559.0,95541.0,0.1]
["bitfinex","BTCUSD",1735311259243,0.001,95559.0,95542.0,0.1050327]
["bitfinex","BTCUSD",1735311260473,0.002,95559.0,95542.0,0.1070327]
["bitfinex","BTCUSD",1735311260871,0.00015349,95560.0,95542.0,0.1070327]
["bitfinex","BTCUSD",1735311261041,0.001,95559.0,95542.0,0.1070327]
["bitfinex","BTCUSD",1735311261885,0.00015349,95560.0,95542.0,0.1070327]
["bitfinex","BTCUSD",1735311262096,0.00115349,95560.0,95543.0,0.0484]
["bitfinex","BTCUSD",1735311262291,0.00115349,95560.0,95544.0,0.10503267]
["bitfinex","BTCUSD",1735311262496,0.00015349,95560.0,95544.0,0.10503267]
["bitfinex","BTCUSD",1735311263923,0.001,95559.0,95544.0,0.10803267]
["bitfinex","BTCUSD",1735311264062,0.00015349,95560.0,95544.0,0.10803267]
["bitfinex","BTCUSD",1735311264267,0.00015349,95560.0,95544.0,0.11103267]
["bitfinex","BTCUSD",1735311264765,0.00015349,95560.0,95544.0,0.10803267]
["bitfinex","BTCUSD",1735311264909,0.00215349,95560.0,95544.0,0.10803267]
["bitfinex","BTCUSD",1735311265108,0.00223889,95560.0,95544.0,0.10803267]
["bitfinex","BTCUSD",1735311265351,0.00223889,95560.0,95545.0,0.01564327]
["bitfinex","BTCUSD",1735311265489,0.00223889,95560.0,95546.0,0.10503267]
["bitfinex","BTCUSD",1735311265901,0.00223889,95560.0,95546.0,0.10398632]
["bitfinex","BTCUSD",1735311266578,0.00223889,95560.0,95544.0,0.00504635]
["bitfinex","BTCUSD",1735311266788,0.19046751,95560.0,95532.0,0.00104653]
["bitfinex","BTCUSD",1735311267172,0.00023889,95560.0,95546.0,0.001]
["bitfinex","BTCUSD",1735311267741,0.01095175,95560.0,95546.0,0.001]
["bitfinex","BTCUSD",1735311268357,0.01095175,95560.0,95546.0,0.002]
["bitfinex","BTCUSD",1735311268787,0.01495175,95560.0,95546.0,0.002]
["bitfinex","BTCUSD",1735311269144,0.01095175,95560.0,95534.0,0.00104656]
["bitfinex","BTCUSD",1735311269372,0.01095175,95560.0,95535.0,0.10398632]
["bitfinex","BTCUSD",1735311269584,0.01095175,95560.0,95546.0,0.002]
["bitfinex","BTCUSD",1735311269978,0.01095175,95560.0,95535.0,0.10398632]
["bitfinex","BTCUSD",1735311270382,0.01195175,95560.0,95546.0,0.005]
["bitfinex","BTCUSD",1735311270589,0.01095175,95560.0,95534.0,0.002]
["bitfinex","BTCUSD",1735311271032,0.01395175,95560.0,95534.0,0.002]
["bitfinex","BTCUSD",1735311271210,0.20118037,95560.0,95534.0,0.002]
["bitfinex","BTCUSD",1735311271412,0.01689905,95559.0,95534.0,0.002]
["bitfinex","BTCUSD",1735311271643,0.01689905,95559.0,95546.0,0.005]
["bitfinex","BTCUSD",1735311271835,0.01689905,95559.0,95531.0,0.07854659]
["bitfinex","BTCUSD",1735311272114,0.01689905,95559.0,95534.0,0.004]
["bitfinex","BTCUSD",1735311272959,0.01689905,95559.0,95546.0,0.002]
["bitfinex","BTCUSD",1735311273224,0.02190794,95558.0,95546.0,0.002]
["bitfinex","BTCUSD",1735311273403,0.02190794,95558.0,95534.0,0.004]
["bitfinex","BTCUSD",1735311273752,0.02190794,95558.0,95534.0,0.002]
["bitfinex","BTCUSD",1735311274171,0.02190794,95558.0,95534.0,0.008]
["bitfinex","BTCUSD",1735311274369,0.02190794,95558.0,95534.0,0.002]
["bitfinex","BTCUSD",1735311274573,0.02240883,95557.0,95534.0,0.002]
["bitfinex","BTCUSD",1735311274771,0.02240883,95557.0,95534.0,0.007]
["bitfinex","BTCUSD",1735311274978,0.02240883,95557.0,95532.0,0.10398632]
["bitfinex","BTCUSD",1735311275333,0.02240883,95557.0,95546.0,0.002]
["bitfinex","BTCUSD",1735311275490,0.02245892,95556.0,95546.0,0.002]
["bitfinex","BTCUSD",1735311275690,0.001,95558.0,95532.0,0.10398632]
["bitfinex","BTCUSD",1735311275895,0.001,95557.0,95534.0,0.005]
["bitfinex","BTCUSD",1735311276143,0.001,95557.0,95535.0,0.10503287]
["bitfinex","BTCUSD",1735311276298,0.001,95557.0,95534.0,0.007]
["bitfinex","BTCUSD",1735311276503,0.001,95557.0,95534.0,0.005]
["bitfinex","BTCUSD",1735311276709,0.12645772,95550.0,95534.0,0.005]
["bitfinex","BTCUSD",1735311276938,0.01394095,95556.0,95534.0,0.005]
["bitfinex","BTCUSD",1735311277154,0.01394095,95556.0,95535.0,0.10503291]
["bitfinex","BTCUSD",1735311277649,0.01394095,95556.0,95546.0,0.006]
["bitfinex","BTCUSD",1735311278370,0.01394095,95556.0,95534.0,0.002]
["bitfinex","BTCUSD",1735311278570,0.12645772,95544.0,95534.0,0.002]
["bitfinex","BTCUSD",1735311278863,0.12645772,95550.0,95534.0,0.009]
["bitfinex","BTCUSD",1735311279074,0.12645772,95544.0,95530.0,0.0165]
["bitfinex","BTCUSD",1735311280950,0.12645772,95544.0,95530.0,0.0205]
["bitfinex","BTCUSD",1735311281393,0.12645772,95544.0,95530.0,0.0165]
["bitfinex","BTCUSD",1735311281603,0.12745772,95544.0,95530.0,0.0215]
["bitfinex","BTCUSD",1735311281744,0.12745772,95544.0,95530.0,0.0185]
["bitfinex","BTCUSD",1735311282243,0.002,95544.0,95530.0,0.0215]
["bitfinex","BTCUSD",1735311282612,0.002,95544.0,95531.0,0.00104663]
["bitfinex","BTCUSD",1735311282834,0.002,95544.0,95532.0,0.00104663]
["bitfinex","BTCUSD",1735311283045,0.002,95544.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735311283390,0.002,95544.0,95534.0,0.00104655]
["bitfinex","BTCUSD",1735311283647,0.002,95544.0,95535.0,0.10503284]
["bitfinex","BTCUSD",1735311283857,0.002,95544.0,95541.0,0.1]
["bitfinex","BTCUSD",1735311284058,0.00023889,95560.0,95547.0,0.1245]
["bitfinex","BTCUSD",1735311284261,0.00023889,95560.0,95548.0,0.10503257]
["bitfinex","BTCUSD",1735311286129,0.00123889,95560.0,95548.0,0.11103257]
["bitfinex","BTCUSD",1735311286346,0.00123889,95560.0,95556.0,0.1]
["bitfinex","BTCUSD",1735311286347,0.00223889,95560.0,95556.0,0.1]
["bitfinex","BTCUSD",1735311286550,0.00223889,95560.0,95557.0,0.10503246]
["bitfinex","BTCUSD",1735311286889,0.00223889,95560.0,95558.0,0.00104615]
["bitfinex","BTCUSD",1735311287232,0.00123889,95560.0,95559.0,0.10398632]
["bitfinex","BTCUSD",1735311287437,0.00123889,95560.0,95559.0,0.10503252]
["bitfinex","BTCUSD",1735311287939,0.00023889,95560.0,95559.0,0.10503252]
["bitfinex","BTCUSD",1735311288703,0.00223889,95560.0,95559.0,0.10503252]
["bitfinex","BTCUSD",1735311288930,0.00123889,95560.0,95559.0,0.10503252]
["bitfinex","BTCUSD",1735311289457,0.00223889,95560.0,95559.0,0.10503252]
["bitfinex","BTCUSD",1735311290429,0.00023889,95560.0,95559.0,0.10803252]
["bitfinex","BTCUSD",1735311290841,0.00123889,95560.0,95559.0,0.009]
["bitfinex","BTCUSD",1735311291696,0.00023889,95560.0,95548.0,0.00104646]
["bitfinex","BTCUSD",1735311291900,0.00123889,95560.0,95559.0,0.014]
["bitfinex","BTCUSD",1735311292056,0.00123889,95560.0,95559.0,0.11798632]
["bitfinex","BTCUSD",1735311292260,0.00123889,95560.0,95559.0,0.11578495]
["bitfinex","BTCUSD",1735311292492,0.00223889,95560.0,95559.0,0.22478495]
["bitfinex","BTCUSD",1735311292691,0.00223889,95560.0,95559.0,0.22778495]
["bitfinex","BTCUSD",1735311293091,0.00223889,95560.0,95559.0,0.21298632]
["bitfinex","BTCUSD",1735311293491,0.00223889,95560.0,95559.0,0.21798632]
["bitfinex","BTCUSD",1735311293696,0.00023889,95560.0,95559.0,0.20898632]
["bitfinex","BTCUSD",1735311294138,0.00123889,95560.0,95559.0,0.21798632]
["bitfinex","BTCUSD",1735311294381,0.00123889,95560.0,95559.0,0.20898632]
["bitfinex","BTCUSD",1735311294601,0.00123889,95560.0,95559.0,0.21798632]
["bitfinex","BTCUSD",1735311294829,0.00223889,95560.0,95559.0,0.33978632]
["bitfinex","BTCUSD",1735311295135,0.00123889,95560.0,95559.0,0.33078632]
["bitfinex","BTCUSD",1735311295333,0.00223889,95560.0,95559.0,0.34578632]
["bitfinex","BTCUSD",1735311295501,0.00123889,95560.0,95559.0,0.33078632]
["bitfinex","BTCUSD",1735311295860,0.00423889,95560.0,95559.0,0.33078632]
["bitfinex","BTCUSD",1735311296276,0.00123889,95560.0,95559.0,0.33078632]
["bitfinex","BTCUSD",1735311296711,0.00123889,95560.0,95559.0,0.33178632]
["bitfinex","BTCUSD",1735311297110,0.00123889,95560.0,95559.0,0.33597432]
["bitfinex","BTCUSD",1735311297339,0.00223889,95560.0,95559.0,0.44497432]
["bitfinex","BTCUSD",1735311297753,0.00023889,95560.0,95559.0,0.43597432]
["bitfinex","BTCUSD",1735311298061,0.00023889,95560.0,95559.0,0.43697432]
["bitfinex","BTCUSD",1735311298233,0.00023889,95560.0,95559.0,0.43897432]
["bitfinex","BTCUSD",1735311298443,8.55e-05,95595.0,95573.0,0.1]
["bitfinex","BTCUSD",1735311298657,8.55e-05,95595.0,95584.0,0.1268]
["bitfinex","BTCUSD",1735311298929,0.00059731,95595.0,95585.0,0.10503219]
["bitfinex","BTCUSD",1735311299086,0.00059731,95595.0,95591.0,0.02145262]
["bitfinex","BTCUSD",1735311299305,0.00059731,95595.0,95592.0,0.10503216]
["bitfinex","BTCUSD",1735311299725,0.00059731,95595.0,95594.0,0.1]
["bitfinex","BTCUSD",1735311299869,0.00059731,95595.0,95594.0,0.20503211]
["bitfinex","BTCUSD",1735311300250,0.00059731,95595.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735311300458,0.00059731,95595.0,95590.0,0.00104579]
["bitfinex","BTCUSD",1735311300789,0.00059731,95595.0,95584.0,0.1318]
["bitfinex","BTCUSD",1735311300790,0.00059731,95595.0,95592.0,0.1]
["bitfinex","BTCUSD",1735311301135,0.00059731,95595.0,95594.0,0.009]
["bitfinex","BTCUSD",1735311301367,0.00159731,95595.0,95594.0,0.1140321]
["bitfinex","BTCUSD",1735311301547,0.00159731,95595.0,95594.0,0.1050321]
["bitfinex","BTCUSD",1735311301752,0.00259731,95595.0,95594.0,0.1050321]
["bitfinex","BTCUSD",1735311302199,0.00059731,95595.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735311302407,0.00059731,95595.0,95586.0,0.00104593]
["bitfinex","BTCUSD",1735311302608,0.00259731,95595.0,95594.0,0.12098632]
["bitfinex","BTCUSD",1735311303036,0.00159731,95595.0,95594.0,0.009]
["bitfinex","BTCUSD",1735311303463,0.00159731,95595.0,95594.0,0.11298632]
["bitfinex","BTCUSD",1735311304049,0.00159731,95595.0,95594.0,0.12428495]
["bitfinex","BTCUSD",1735311304199,0.00059731,95595.0,95594.0,0.11528495]
["bitfinex","BTCUSD",1735311304406,0.00059731,95595.0,95594.0,0.01529863]
["bitfinex","BTCUSD",1735311304615,0.00159731,95595.0,95594.0,0.013]
["bitfinex","BTCUSD",1735311304808,0.00059731,95595.0,95594.0,0.10798632]
["bitfinex","BTCUSD",1735311305014,0.00059731,95595.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735311305218,0.00159731,95595.0,95594.0,0.11898632]
["bitfinex","BTCUSD",1735311305435,0.00159731,95595.0,95594.0,0.12188495]
["bitfinex","BTCUSD",1735311305639,0.00159731,95595.0,95594.0,0.12293084]
["bitfinex","BTCUSD",1735311305855,0.00159731,95595.0,95594.0,0.12093084]
["bitfinex","BTCUSD",1735311306055,0.00059731,95595.0,95594.0,0.12293084]
["bitfinex","BTCUSD",1735311306718,0.00059731,95595.0,95594.0,0.00704589]
["bitfinex","BTCUSD",1735311306933,0.00059731,95595.0,95594.0,0.006]
["bitfinex","BTCUSD",1735311307346,0.00159731,95595.0,95594.0,0.015]
["bitfinex","BTCUSD",1735311307700,0.00059731,95595.0,95588.0,0.00104593]
["bitfinex","BTCUSD",1735311307921,0.00059731,95595.0,95594.0,0.002]
["bitfinex","BTCUSD",1735311308138,0.00459731,95595.0,95594.0,0.002]
["bitfinex","BTCUSD",1735311308344,0.00059731,95595.0,95589.0,0.10398632]
["bitfinex","BTCUSD",1735311308728,0.00059731,95595.0,95580.0,0.0155]
["bitfinex","BTCUSD",1735311308729,0.00159731,95595.0,95594.0,0.016]
["bitfinex","BTCUSD",1735311308882,0.00059731,95595.0,95594.0,0.007]
["bitfinex","BTCUSD",1735311309096,0.00059731,95595.0,95580.0,0.0155]
["bitfinex","BTCUSD",1735311309308,0.00559731,95595.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735311309515,0.00759731,95595.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735311310570,0.00259731,95595.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735311310743,0.00249731,95595.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735311310971,0.00149731,95595.0,95594.0,0.009]
["bitfinex","BTCUSD",1735311311176,0.07649731,95595.0,95581.0,0.001]
["bitfinex","BTCUSD",1735311311342,0.12629052,95591.0,95581.0,0.001]
["bitfinex","BTCUSD",1735311311773,0.12629052,95591.0,95580.0,0.0155]
["bitfinex","BTCUSD",1735311311968,0.08721217,95595.0,95580.0,0.0155]
["bitfinex","BTCUSD",1735311312182,0.01321217,95595.0,95594.0,0.009]
["bitfinex","BTCUSD",1735311312410,0.01221217,95595.0,95580.0,0.0155]
["bitfinex","BTCUSD",1735311312590,0.01121217,95595.0,95580.0,0.11948632]
["bitfinex","BTCUSD",1735311312798,0.01121217,95595.0,95580.0,0.12148632]
["bitfinex","BTCUSD",1735311313004,0.00049731,95595.0,95587.0,0.1]
["bitfinex","BTCUSD",1735311313207,0.00049731,95595.0,95588.0,0.10503216]
["bitfinex","BTCUSD",1735311313427,0.00049731,95595.0,95592.0,0.1]
["bitfinex","BTCUSD",1735311313632,0.00049731,95595.0,95594.0,0.1]
["bitfinex","BTCUSD",1735311313891,0.00049731,95595.0,95594.0,0.20503212]
["bitfinex","BTCUSD",1735311314126,0.00049731,95595.0,95594.0,0.22103849]
["bitfinex","BTCUSD",1735311314347,0.00015118,95595.0,95594.0,0.21999269]
["bitfinex","BTCUSD",1735311314762,5.118e-05,95595.0,95594.0,0.21999269]
["bitfinex","BTCUSD",1735311314989,0.00505118,95595.0,95594.0,0.21999269]
["bitfinex","BTCUSD",1735311316093,0.00705118,95595.0,95594.0,0.45029269]
["bitfinex","BTCUSD",1735311316308,8.54e-05,95598.0,95597.0,0.2]
["bitfinex","BTCUSD",1735311316519,0.00023888,95598.0,95597.0,0.86678049]
["bitfinex","BTCUSD",1735311316710,0.0002,95609.0,95608.0,0.2]
["bitfinex","BTCUSD",1735311316954,0.0002,95609.0,95608.0,0.30503179]
["bitfinex","BTCUSD",1735311317113,0.0002,95609.0,95608.0,0.43428632]
["bitfinex","BTCUSD",1735311317470,0.0002,95609.0,95608.0,0.45029269]
["bitfinex","BTCUSD",1735311317686,0.0002,95609.0,95608.0,0.99989269]
["bitfinex","BTCUSD",1735311317894,0.0144906,95646.0,95630.0,0.12629052]
["bitfinex","BTCUSD",1735311318081,0.00023875,95645.0,95631.0,0.10503172]
["bitfinex","BTCUSD",1735311318865,0.00023875,95645.0,95631.0,0.10398632]
["bitfinex","BTCUSD",1735311319067,0.00023875,95645.0,95631.0,0.10598632]
["bitfinex","BTCUSD",1735311319273,0.00023875,95645.0,95631.0,0.002]
["bitfinex","BTCUSD",1735311319479,0.00023875,95645.0,95632.0,0.10398632]
["bitfinex","BTCUSD",1735311319658,0.00023875,95645.0,95638.0,0.10398632]
["bitfinex","BTCUSD",1735311319864,0.00023875,95645.0,95640.0,0.1]
["bitfinex","BTCUSD",1735311320067,0.00013875,95645.0,95644.0,0.1]
["bitfinex","BTCUSD",1735311320378,0.00013875,95645.0,95644.0,0.20503162]
["bitfinex","BTCUSD",1735311320792,0.00013875,95645.0,95644.0,0.20398632]
["bitfinex","BTCUSD",1735311321000,0.00013875,95645.0,95644.0,0.20503148]
["bitfinex","BTCUSD",1735311321380,0.00013875,95645.0,95644.0,0.20398632]
["bitfinex","BTCUSD",1735311321582,0.00013875,95645.0,95644.0,0.20503148]
["bitfinex","BTCUSD",1735311321829,0.00013875,95645.0,95644.0,0.21403148]
["bitfinex","BTCUSD",1735311322047,0.00013875,95645.0,95644.0,0.2340749]
["bitfinex","BTCUSD",1735311322261,0.00013875,95645.0,95644.0,0.2420749]
["bitfinex","BTCUSD",1735311322883,0.00013875,95645.0,95644.0,0.22098632]
["bitfinex","BTCUSD",1735311323115,0.18925473,95700.0,95644.0,0.22098632]
["bitfinex","BTCUSD",1735311323116,0.03925891,95696.0,95661.0,0.1]
["bitfinex","BTCUSD",1735311323341,0.03977053,95696.0,95662.0,0.1050313]
["bitfinex","BTCUSD",1735311323547,0.00051162,95696.0,95668.0,0.077]
["bitfinex","BTCUSD",1735311323723,0.15677636,95710.0,95669.0,0.10503129]
["bitfinex","BTCUSD",1735311323993,0.10398632,95709.0,95669.0,0.10503129]
["bitfinex","BTCUSD",1735311324596,0.16728987,95710.0,95669.0,0.10503129]
["bitfinex","BTCUSD",1735311325163,0.01051351,95710.0,95678.0,0.1]
["bitfinex","BTCUSD",1735311325383,0.18571212,95730.0,95679.0,0.10503114]
["bitfinex","BTCUSD",1735311325767,0.1,95719.0,95679.0,0.10503114]
["bitfinex","BTCUSD",1735311325973,0.10398632,95718.0,95679.0,0.10398632]
["bitfinex","BTCUSD",1735311326181,0.18925473,95710.0,95679.0,0.10398632]
["bitfinex","BTCUSD",1735311326552,0.081,95717.0,95680.0,0.00104495]
["bitfinex","BTCUSD",1735311326779,0.081,95717.0,95681.0,0.10503121]
["bitfinex","BTCUSD",1735311326978,0.081,95717.0,95682.0,0.01055428]
["bitfinex","BTCUSD",1735311327185,0.01051004,95718.0,95683.0,0.10503108]
["bitfinex","BTCUSD",1735311327390,0.081,95736.0,95694.0,0.1]
["bitfinex","BTCUSD",1735311327596,0.081,95736.0,95700.0,0.10398632]
["bitfinex","BTCUSD",1735311327796,0.01069691,95741.0,95702.0,0.1]
["bitfinex","BTCUSD",1735311328031,0.01069691,95741.0,95695.0,0.077]
["bitfinex","BTCUSD",1735311328032,8.55e-05,95741.0,95711.0,0.1]
["bitfinex","BTCUSD",1735311328258,8.55e-05,95741.0,95712.0,0.15223075]
["bitfinex","BTCUSD",1735311328481,8.55e-05,95741.0,95719.0,0.1]
["bitfinex","BTCUSD",1735311328695,8.55e-05,95741.0,95727.0,0.1]
["bitfinex","BTCUSD",1735311328900,8.55e-05,95741.0,95728.0,0.10503075]
["bitfinex","BTCUSD",1735311329105,8.55e-05,95741.0,95729.0,0.01055428]
["bitfinex","BTCUSD",1735311329347,0.00023877,95741.0,95730.0,0.10503075]
["bitfinex","BTCUSD",1735311329782,0.00023877,95741.0,95733.0,0.10398632]
["bitfinex","BTCUSD",1735311330003,0.00023877,95741.0,95734.0,0.00104431]
["bitfinex","BTCUSD",1735311330216,0.00023877,95741.0,95735.0,0.10398632]
["bitfinex","BTCUSD",1735311330427,0.00023877,95741.0,95736.0,0.01864503]
["bitfinex","BTCUSD",1735311330646,0.00023877,95741.0,95727.0,0.1]
["bitfinex","BTCUSD",1735311330853,0.00023877,95741.0,95737.0,0.10503063]
["bitfinex","BTCUSD",1735311331032,0.00023877,95741.0,95737.0,0.10398632]
["bitfinex","BTCUSD",1735311331451,0.00014958,95741.0,95737.0,0.10398632]
["bitfinex","BTCUSD",1735311331653,0.00014958,95741.0,95738.0,0.01164745]
["bitfinex","BTCUSD",1735311331882,0.00014958,95741.0,95739.0,0.10398632]
["bitfinex","BTCUSD",1735311332087,0.18336221,95780.0,95739.0,0.10398632]
["bitfinex","BTCUSD",1735311332287,0.00015324,95770.0,95740.0,0.00104433]
["bitfinex","BTCUSD",1735311332463,0.00015324,95770.0,95741.0,0.15118632]
["bitfinex","BTCUSD",1735311332666,0.00015324,95770.0,95742.0,0.01772761]
["bitfinex","BTCUSD",1735311332849,0.00015324,95770.0,95743.0,0.10398632]
["bitfinex","BTCUSD",1735311333236,0.00015324,95770.0,95744.0,0.00104414]
["bitfinex","BTCUSD",1735311333417,0.00015324,95770.0,95745.0,0.1820304]
["bitfinex","BTCUSD",1735311334247,0.00015324,95770.0,95745.0,0.18098632]
["bitfinex","BTCUSD",1735311334421,0.00015324,95770.0,95741.0,0.0472]
["bitfinex","BTCUSD",1735311334422,0.18940797,95770.0,95741.0,0.0472]
["bitfinex","BTCUSD",1735311334598,0.18498632,95769.0,95745.0,0.001]
["bitfinex","BTCUSD",1735311334793,0.18498632,95769.0,95727.0,0.0472]
["bitfinex","BTCUSD",1735311334794,0.1,95765.0,95728.0,0.00104436]
["bitfinex","BTCUSD",1735311335001,0.10398632,95764.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735311335227,0.18925473,95760.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735311335421,0.18925473,95760.0,95714.0,0.1]
["bitfinex","BTCUSD",1735311335422,0.15808896,95750.0,95710.0,0.0472]
["bitfinex","BTCUSD",1735311335626,0.18925473,95730.0,95699.0,0.1]
["bitfinex","BTCUSD",1735311335828,0.1,95736.0,95700.0,0.10398632]
["bitfinex","BTCUSD",1735311335980,0.02047563,95739.0,95700.0,0.10503101]
["bitfinex","BTCUSD",1735311336185,0.081,95749.0,95701.0,0.10398632]
["bitfinex","BTCUSD",1735311336486,0.081,95749.0,95706.0,0.1]
["bitfinex","BTCUSD",1735311336487,0.18498632,95749.0,95706.0,0.1]
["bitfinex","BTCUSD",1735311336827,0.18498632,95749.0,95745.0,0.001]
["bitfinex","BTCUSD",1735311337048,0.18498632,95749.0,95707.0,0.10503098]
["bitfinex","BTCUSD",1735311337049,0.10398632,95748.0,95707.0,0.10398632]
["bitfinex","BTCUSD",1735311337228,0.18925473,95740.0,95714.0,0.00015327]
["bitfinex","BTCUSD",1735311337428,0.10398632,95739.0,95714.0,0.00015327]
["bitfinex","BTCUSD",1735311337639,0.10398632,95739.0,95714.0,0.0106717]
["bitfinex","BTCUSD",1735311338325,0.10398632,95739.0,95714.0,0.00015327]
["bitfinex","BTCUSD",1735311338538,0.18925473,95730.0,95714.0,0.00015327]
["bitfinex","BTCUSD",1735311338746,0.10398632,95729.0,95714.0,0.00015327]
["bitfinex","BTCUSD",1735311338963,0.1,95725.0,95714.0,0.00015327]
["bitfinex","BTCUSD",1735311339170,0.10398632,95724.0,95714.0,0.00015327]
["bitfinex","BTCUSD",1735311339379,0.12490147,95724.0,95714.0,0.00015327]
["bitfinex","BTCUSD",1735311339556,0.12490147,95724.0,95714.0,0.00022427]
["bitfinex","BTCUSD",1735311339755,0.12490147,95724.0,95714.0,0.00122427]
["bitfinex","BTCUSD",1735311339967,0.1,95721.0,95714.0,0.00022427]
["bitfinex","BTCUSD",1735311340183,0.10398632,95720.0,95714.0,0.00022427]
["bitfinex","BTCUSD",1735311341382,0.10398632,95720.0,95714.0,0.00122427]
["bitfinex","BTCUSD",1735311342017,0.1,95715.0,95714.0,0.00122427]
["bitfinex","BTCUSD",1735311342234,0.23252495,95715.0,95714.0,0.00122427]
["bitfinex","BTCUSD",1735311342440,0.20398632,95715.0,95714.0,0.00122427]
["bitfinex","BTCUSD",1735311342880,0.20398632,95715.0,95714.0,0.00022427]
["bitfinex","BTCUSD",1735311343091,0.1,95708.0,95700.0,0.01549]
["bitfinex","BTCUSD",1735311343312,0.20398632,95701.0,95700.0,0.00015339]
["bitfinex","BTCUSD",1735311343525,0.1,95684.0,95658.0,0.046]
["bitfinex","BTCUSD",1735311343743,0.18925473,95680.0,95658.0,0.046]
["bitfinex","BTCUSD",1735311343947,0.18925473,95670.0,95658.0,0.046]
["bitfinex","BTCUSD",1735311344160,0.29324105,95680.0,95658.0,0.046]
["bitfinex","BTCUSD",1735311344868,0.18925473,95670.0,95655.0,9.416e-05]
["bitfinex","BTCUSD",1735311345133,0.10223007,95680.0,95655.0,9.416e-05]
["bitfinex","BTCUSD",1735311345321,0.18925473,95690.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735311345554,0.12291179,95689.0,95657.0,0.00104522]
["bitfinex","BTCUSD",1735311345758,0.12291179,95689.0,95658.0,0.10398632]
["bitfinex","BTCUSD",1735311345957,0.12291179,95689.0,95659.0,0.00104522]
["bitfinex","BTCUSD",1735311346165,0.001,95680.0,95659.0,0.10503154]
["bitfinex","BTCUSD",1735311346335,0.001,95680.0,95660.0,0.10398632]
["bitfinex","BTCUSD",1735311346509,0.001,95680.0,95661.0,0.00104515]
["bitfinex","BTCUSD",1735311346718,0.19025473,95690.0,95662.0,0.10503147]
["bitfinex","BTCUSD",1735311346971,0.19025473,95690.0,95663.0,0.01050315]
["bitfinex","BTCUSD",1735311347161,0.19025473,95690.0,95664.0,0.10398632]
["bitfinex","BTCUSD",1735311347596,0.18925473,95680.0,95657.0,0.001]
["bitfinex","BTCUSD",1735311347834,0.18925473,95680.0,95659.0,0.0001708]
["bitfinex","BTCUSD",1735311348058,0.10398632,95689.0,95659.0,0.0001708]
["bitfinex","BTCUSD",1735311348282,0.001,95680.0,95659.0,0.00955608]
["bitfinex","BTCUSD",1735311348518,0.001,95680.0,95657.0,0.10398632]
["bitfinex","BTCUSD",1735311348752,0.10398632,95689.0,95657.0,0.10398632]
["bitfinex","BTCUSD",1735311348988,0.10398632,95689.0,95659.0,0.001]
["bitfinex","BTCUSD",1735311349220,0.18925473,95670.0,95663.0,0.001]
["bitfinex","BTCUSD",1735311349434,0.1,95668.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311349693,0.18925473,95665.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311349928,0.1,95663.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311350162,0.10398632,95662.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311350409,0.0212636,95657.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311350648,0.20398632,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311351510,0.22651131,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311352114,0.2395641,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311352319,0.26036052,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311352507,0.26036052,95656.0,95655.0,0.00260578]
["bitfinex","BTCUSD",1735311352703,0.26036052,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311352920,0.26336052,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311353130,0.26436052,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311353635,0.24483553,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311354586,0.24383553,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311354977,0.14483553,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311355171,0.007,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311355396,0.006,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311355597,0.10398632,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311355800,0.001,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311356033,0.005,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311356215,0.01338474,95659.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311356410,0.10398632,95658.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311356638,0.004,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311356810,0.10798632,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311357008,0.004,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311357279,0.008,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311357430,0.18925473,95665.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311358213,0.01892547,95664.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311358415,0.18925473,95665.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311358823,0.001,95656.0,95655.0,0.00560578]
["bitfinex","BTCUSD",1735311359024,0.001,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311359251,0.10398632,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311359452,0.20398632,95656.0,95655.0,0.00660578]
["bitfinex","BTCUSD",1735311359649,0.20398632,95656.0,95655.0,0.00260578]
["bitfinex","BTCUSD",1735311359892,0.22438495,95656.0,95655.0,0.00260578]
["bitfinex","BTCUSD",1735311360101,0.24846187,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311360304,0.22506324,95656.0,95655.0,0.00060578]
["bitfinex","BTCUSD",1735311360716,0.22806324,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311361282,0.24132375,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311361486,0.24232375,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311361931,0.23932375,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311362105,0.27287613,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311362318,0.27387613,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311362632,0.27087613,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311362839,0.12124683,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311363020,0.11724683,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311363217,0.11824683,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311363420,0.12124683,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311364281,0.01726051,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311364536,0.004,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311364775,0.004,95656.0,95655.0,0.04677658]
["bitfinex","BTCUSD",1735311365133,0.006,95656.0,95655.0,0.04677658]
["bitfinex","BTCUSD",1735311365317,0.18925473,95670.0,95655.0,0.04677658]
["bitfinex","BTCUSD",1735311365519,0.10398632,95669.0,95655.0,0.04777658]
["bitfinex","BTCUSD",1735311365716,0.002,95656.0,95655.0,0.00177658]
["bitfinex","BTCUSD",1735311365928,0.10398632,95656.0,95655.0,0.00177658]
["bitfinex","BTCUSD",1735311366152,0.11438495,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311366419,0.10498632,95656.0,95655.0,0.00977658]
["bitfinex","BTCUSD",1735311366568,0.0999,95667.0,95655.0,0.00577658]
["bitfinex","BTCUSD",1735311366797,0.10398632,95666.0,95655.0,0.00577658]
["bitfinex","BTCUSD",1735311367327,0.01620304,95674.0,95655.0,0.00577658]
["bitfinex","BTCUSD",1735311367502,0.0999,95687.0,95655.0,0.00577658]
["bitfinex","BTCUSD",1735311367761,0.10398632,95679.0,95655.0,0.00577658]
["bitfinex","BTCUSD",1735311368617,0.10398632,95679.0,95655.0,0.00677658]
["bitfinex","BTCUSD",1735311368841,0.10398632,95679.0,95655.0,0.00177658]
["bitfinex","BTCUSD",1735311369078,0.10398632,95679.0,95655.0,0.00477658]
["bitfinex","BTCUSD",1735311369276,0.01039863,95678.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311369513,0.10398632,95677.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311369745,0.10398632,95677.0,95655.0,0.00177658]
["bitfinex","BTCUSD",1735311369975,0.10398632,95677.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311370852,0.002,95678.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311371332,0.10398632,95677.0,95656.0,0.0798]
["bitfinex","BTCUSD",1735311371538,0.02962411,95676.0,95656.0,0.0798]
["bitfinex","BTCUSD",1735311371749,0.13361043,95676.0,95656.0,0.0798]
["bitfinex","BTCUSD",1735311371956,0.10398632,95676.0,95656.0,0.0798]
["bitfinex","BTCUSD",1735311372702,0.10398632,95676.0,95656.0,0.0818]
["bitfinex","BTCUSD",1735311373043,0.10398632,95675.0,95656.0,0.0808]
["bitfinex","BTCUSD",1735311373300,0.10398632,95675.0,95656.0,0.0798]
["bitfinex","BTCUSD",1735311373555,0.04093578,95674.0,95656.0,0.0798]
["bitfinex","BTCUSD",1735311373796,0.10398632,95673.0,95656.0,0.0798]
["bitfinex","BTCUSD",1735311375302,0.0010855,95676.0,95656.0,0.0798]
["bitfinex","BTCUSD",1735311375303,8.55e-05,95676.0,95656.0,0.0798]
["bitfinex","BTCUSD",1735311375540,8.55e-05,95676.0,95657.0,0.0458]
["bitfinex","BTCUSD",1735311376042,8.55e-05,95676.0,95661.0,0.0001]
["bitfinex","BTCUSD",1735311378023,0.10398632,95675.0,95657.0,0.0478]
["bitfinex","BTCUSD",1735311378197,0.10398632,95675.0,95657.0,0.0458]
["bitfinex","BTCUSD",1735311378418,0.10398632,95675.0,95661.0,0.008]
["bitfinex","BTCUSD",1735311378622,0.10398632,95675.0,95661.0,0.003]
["bitfinex","BTCUSD",1735311378840,0.10398632,95675.0,95661.0,0.012]
["bitfinex","BTCUSD",1735311379071,0.0010855,95676.0,95662.0,0.01383766]
["bitfinex","BTCUSD",1735311379202,0.0010855,95676.0,95660.0,0.0001]
["bitfinex","BTCUSD",1735311379410,0.0010855,95676.0,95670.0,0.0001]
["bitfinex","BTCUSD",1735311379411,0.004,95675.0,95670.0,0.0001]
["bitfinex","BTCUSD",1735311379803,8.55e-05,95676.0,95670.0,0.0001]
["bitfinex","BTCUSD",1735311380011,0.004,95675.0,95670.0,0.0001]
["bitfinex","BTCUSD",1735311381010,0.004,95675.0,95661.0,0.10398632]
["bitfinex","BTCUSD",1735311381248,0.001,95675.0,95664.0,0.0001]
["bitfinex","BTCUSD",1735311381397,8.55e-05,95676.0,95664.0,0.0001]
["bitfinex","BTCUSD",1735311381606,0.001,95675.0,95670.0,0.014]
["bitfinex","BTCUSD",1735311381799,8.55e-05,95676.0,95670.0,0.005]
["bitfinex","BTCUSD",1735311382261,0.10598632,95675.0,95657.0,0.0458]
["bitfinex","BTCUSD",1735311382491,0.03114971,95674.0,95657.0,0.0458]
["bitfinex","BTCUSD",1735311382737,0.10398632,95673.0,95657.0,0.0458]
["bitfinex","BTCUSD",1735311383276,0.10398632,95673.0,95670.0,0.009]
["bitfinex","BTCUSD",1735311383497,0.20388632,95673.0,95670.0,0.009]
["bitfinex","BTCUSD",1735311383700,0.20388632,95671.0,95670.0,0.009]
["bitfinex","BTCUSD",1735311383906,0.22610399,95671.0,95670.0,0.009]
["bitfinex","BTCUSD",1735311384222,0.22610399,95671.0,95670.0,0.019]
["bitfinex","BTCUSD",1735311384418,0.22610399,95671.0,95670.0,0.01]
["bitfinex","BTCUSD",1735311384626,0.24755404,95671.0,95670.0,0.01]
["bitfinex","BTCUSD",1735311385464,0.15165404,95671.0,95670.0,0.01]
["bitfinex","BTCUSD",1735311385633,0.25155404,95671.0,95670.0,0.01]
["bitfinex","BTCUSD",1735311385843,0.10798632,95671.0,95670.0,0.01]
["bitfinex","BTCUSD",1735311386065,0.013,95671.0,95670.0,0.011]
["bitfinex","BTCUSD",1735311386193,0.09213606,95676.0,95670.0,0.0578]
["bitfinex","BTCUSD",1735311386441,0.001,95671.0,95670.0,0.0578]
["bitfinex","BTCUSD",1735311387648,8.55e-05,95676.0,95670.0,0.06369]
["bitfinex","BTCUSD",1735311387875,8.55e-05,95676.0,95670.0,0.0579]
["bitfinex","BTCUSD",1735311388076,0.004,95671.0,95670.0,0.0579]
["bitfinex","BTCUSD",1735311388489,8.55e-05,95676.0,95670.0,0.057971]
["bitfinex","BTCUSD",1735311388717,0.001,95671.0,95670.0,0.066971]
["bitfinex","BTCUSD",1735311388950,0.001,95671.0,95670.0,0.062971]
["bitfinex","BTCUSD",1735311389353,0.002,95671.0,95670.0,0.071971]
["bitfinex","BTCUSD",1735311389556,0.002,95671.0,95670.0,0.066971]
["bitfinex","BTCUSD",1735311389992,0.002,95671.0,95670.0,0.066871]
["bitfinex","BTCUSD",1735311390238,0.002,95671.0,95670.0,0.019071]
["bitfinex","BTCUSD",1735311390239,0.10598632,95671.0,95670.0,0.019071]
["bitfinex","BTCUSD",1735311390451,0.1165935,95671.0,95670.0,0.019071]
["bitfinex","BTCUSD",1735311390653,0.13716359,95671.0,95670.0,0.019071]
["bitfinex","BTCUSD",1735311390868,0.13516359,95671.0,95670.0,0.010071]
["bitfinex","BTCUSD",1735311391085,0.15259737,95671.0,95670.0,0.019071]
["bitfinex","BTCUSD",1735311391559,0.10498632,95671.0,95670.0,0.019071]
["bitfinex","BTCUSD",1735311391772,0.001,95671.0,95670.0,0.025071]
["bitfinex","BTCUSD",1735311391995,8.55e-05,95676.0,95670.0,0.095371]
["bitfinex","BTCUSD",1735311392203,8.55e-05,95676.0,95671.0,0.0478]
["bitfinex","BTCUSD",1735311392628,8.55e-05,95676.0,95671.0,0.0479]
["bitfinex","BTCUSD",1735311393480,8.55e-05,95676.0,95671.0,0.0478]
["bitfinex","BTCUSD",1735311394530,0.0010855,95676.0,95671.0,0.0559]
["bitfinex","BTCUSD",1735311394722,0.0010855,95676.0,95672.0,0.10398632]
["bitfinex","BTCUSD",1735311394962,8.55e-05,95676.0,95675.0,0.0001]
["bitfinex","BTCUSD",1735311395227,8.54e-05,95689.0,95675.0,0.0001]
["bitfinex","BTCUSD",1735311395228,8.54e-05,95689.0,95676.0,0.0478]
["bitfinex","BTCUSD",1735311395442,8.54e-05,95689.0,95688.0,0.0001]
["bitfinex","BTCUSD",1735311395645,8.54e-05,95689.0,95688.0,0.23118632]
["bitfinex","BTCUSD",1735311396082,0.09205056,95712.0,95689.0,0.046]
["bitfinex","BTCUSD",1735311396281,0.09205056,95712.0,95675.0,0.1]
["bitfinex","BTCUSD",1735311396282,0.09205056,95712.0,95709.0,0.0461]
["bitfinex","BTCUSD",1735311396549,0.09205056,95712.0,95711.0,0.0001]
["bitfinex","BTCUSD",1735311396757,0.04220369,95712.0,95711.0,0.25008632]
["bitfinex","BTCUSD",1735311396870,0.09245028,95738.0,95713.0,0.1]
["bitfinex","BTCUSD",1735311397078,0.09245028,95738.0,95725.0,0.0001]
["bitfinex","BTCUSD",1735311397283,0.09245028,95738.0,95722.0,0.0001]
["bitfinex","BTCUSD",1735311397592,0.09235028,95738.0,95722.0,0.0001]
["bitfinex","BTCUSD",1735311397985,0.1963366,95738.0,95715.0,0.0001]
["bitfinex","BTCUSD",1735311398324,0.09235028,95738.0,95722.0,0.0001]
["bitfinex","BTCUSD",1735311398436,0.29130317,95760.0,95722.0,0.0001]
["bitfinex","BTCUSD",1735311398437,0.13816125,95772.0,95736.0,0.0001]
["bitfinex","BTCUSD",1735311398639,0.13816125,95772.0,95743.0,0.0001]
["bitfinex","BTCUSD",1735311398855,0.13816125,95772.0,95750.0,0.0001]
["bitfinex","BTCUSD",1735311399478,0.13816125,95772.0,95750.0,0.10408632]
["bitfinex","BTCUSD",1735311399896,8.54e-05,95772.0,95750.0,0.10408632]
["bitfinex","BTCUSD",1735311400915,0.0011533,95751.0,95750.0,0.11008632]
["bitfinex","BTCUSD",1735311401124,0.0001533,95751.0,95750.0,0.11979938]
["bitfinex","BTCUSD",1735311401333,0.0001533,95751.0,95750.0,0.12984351]
["bitfinex","BTCUSD",1735311401538,0.0011533,95751.0,95750.0,0.12984351]
["bitfinex","BTCUSD",1735311401746,0.0011533,95751.0,95750.0,0.11413045]
["bitfinex","BTCUSD",1735311401953,0.0011533,95751.0,95750.0,0.01414413]
["bitfinex","BTCUSD",1735311402165,0.0011533,95751.0,95750.0,0.0131]
["bitfinex","BTCUSD",1735311402571,0.0011533,95751.0,95750.0,0.013]
["bitfinex","BTCUSD",1735311402779,0.0011533,95751.0,95750.0,0.0131]
["bitfinex","BTCUSD",1735311403195,0.0001533,95751.0,95750.0,0.004]
["bitfinex","BTCUSD",1735311403402,5.33e-05,95751.0,95750.0,0.004]
["bitfinex","BTCUSD",1735311403607,0.0010533,95751.0,95750.0,0.009]
["bitfinex","BTCUSD",1735311403818,0.0010533,95751.0,95750.0,0.003]
["bitfinex","BTCUSD",1735311404022,0.0010533,95751.0,95750.0,0.008]
["bitfinex","BTCUSD",1735311404431,5.33e-05,95751.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311404640,5.33e-05,95751.0,95750.0,0.003]
["bitfinex","BTCUSD",1735311404848,5.33e-05,95751.0,95750.0,0.004]
["bitfinex","BTCUSD",1735311405061,5.33e-05,95751.0,95750.0,0.003]
["bitfinex","BTCUSD",1735311405671,5.33e-05,95751.0,95740.0,0.0001]
["bitfinex","BTCUSD",1735311406072,5.33e-05,95751.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311406272,0.0010533,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1735311406688,5.33e-05,95751.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311406893,0.0040533,95751.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311407093,0.0040533,95751.0,95739.0,0.013]
["bitfinex","BTCUSD",1735311407511,0.0040533,95751.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311407742,0.10398632,95750.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311407951,0.0999,95745.0,95739.0,0.013]
["bitfinex","BTCUSD",1735311408172,0.0999,95740.0,95739.0,0.013]
["bitfinex","BTCUSD",1735311408383,0.10398632,95740.0,95739.0,0.013]
["bitfinex","BTCUSD",1735311408577,0.10398632,95740.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311409220,0.10398632,95740.0,95739.0,0.013]
["bitfinex","BTCUSD",1735311409221,0.20388632,95740.0,95739.0,0.013]
["bitfinex","BTCUSD",1735311409428,5.33e-05,95751.0,95739.0,0.013]
["bitfinex","BTCUSD",1735311409667,0.10398632,95750.0,95739.0,0.013]
["bitfinex","BTCUSD",1735311410106,0.49518949,95750.0,95739.0,0.013]
["bitfinex","BTCUSD",1735311410341,0.0999,95745.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311410535,0.0999,95740.0,95739.0,0.017]
["bitfinex","BTCUSD",1735311410746,0.20388632,95740.0,95739.0,0.017]
["bitfinex","BTCUSD",1735311410950,0.20388632,95740.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311411368,0.10398632,95740.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311411785,0.11438495,95740.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311412411,0.10498632,95740.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311413693,0.0001387,95751.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311413913,0.0001387,95751.0,95739.0,0.014]
["bitfinex","BTCUSD",1735311414345,0.0001387,95751.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311414561,0.0001387,95751.0,95739.0,0.011]
["bitfinex","BTCUSD",1735311414973,0.0001387,95751.0,95739.0,0.01]
["bitfinex","BTCUSD",1735311415192,0.0031387,95751.0,95739.0,0.013]
["bitfinex","BTCUSD",1735311415699,0.00215765,95751.0,95739.0,0.014]
["bitfinex","BTCUSD",1735311416534,0.00215765,95751.0,95744.0,0.0001]
["bitfinex","BTCUSD",1735311416738,0.00215765,95751.0,95739.0,0.014]
["bitfinex","BTCUSD",1735311416739,0.00215765,95751.0,95750.0,0.0001]
["bitfinex","BTCUSD",1735311416877,8.55e-05,95770.0,95765.0,0.0001]
["bitfinex","BTCUSD",1735311417072,0.0816,95805.0,95765.0,0.0001]
["bitfinex","BTCUSD",1735311417073,0.0999,95804.0,95765.0,0.0001]
["bitfinex","BTCUSD",1735311417298,0.0997653,95804.0,95765.0,0.0002347]
["bitfinex","BTCUSD",1735311417520,0.10398632,95803.0,95770.0,0.0002347]
["bitfinex","BTCUSD",1735311419117,0.10398632,95803.0,95770.0,0.0012347]
["bitfinex","BTCUSD",1735311419529,0.11198632,95803.0,95770.0,0.0012347]
["bitfinex","BTCUSD",1735311419903,0.06146132,95803.0,95770.0,0.0012347]
["bitfinex","BTCUSD",1735311420171,0.0997653,95801.0,95770.0,0.001]
["bitfinex","BTCUSD",1735311420376,0.06146132,95803.0,95770.0,0.001]
["bitfinex","BTCUSD",1735311420377,0.1887755,95790.0,95770.0,0.001]
["bitfinex","BTCUSD",1735311420602,0.10398632,95789.0,95770.0,0.001]
["bitfinex","BTCUSD",1735311420782,0.10398632,95789.0,95763.0,0.00032382]
["bitfinex","BTCUSD",1735311421221,0.10398632,95789.0,95770.0,0.001]
["bitfinex","BTCUSD",1735311421428,0.10398632,95789.0,95763.0,0.00032382]
["bitfinex","BTCUSD",1735311422053,0.10398632,95789.0,95750.0,0.23859495]
["bitfinex","BTCUSD",1735311422054,0.10398632,95789.0,95759.0,0.00032382]
["bitfinex","BTCUSD",1735311422232,0.10398632,95789.0,95763.0,0.004]
["bitfinex","BTCUSD",1735311422615,0.10398632,95789.0,95770.0,0.002]
["bitfinex","BTCUSD",1735311422937,0.1887755,95780.0,95770.0,0.002]
["bitfinex","BTCUSD",1735311423173,0.10398632,95779.0,95770.0,0.002]
["bitfinex","BTCUSD",1735311423316,0.04332776,95778.0,95770.0,0.002]
["bitfinex","BTCUSD",1735311423695,0.09967618,95775.0,95770.0,0.002]
["bitfinex","BTCUSD",1735311423908,0.09967618,95767.0,95750.0,0.0001708]
["bitfinex","BTCUSD",1735311424109,0.09967618,95764.0,95763.0,0.001]
["bitfinex","BTCUSD",1735311424321,0.09967618,95757.0,95750.0,0.0001708]
["bitfinex","BTCUSD",1735311424493,0.10398632,95756.0,95750.0,0.0001708]
["bitfinex","BTCUSD",1735311425114,0.10398632,95756.0,95750.0,0.0011708]
["bitfinex","BTCUSD",1735311425531,0.10398632,95756.0,95750.0,0.0001708]
["bitfinex","BTCUSD",1735311425742,0.09967618,95753.0,95750.0,0.0071708]
["bitfinex","BTCUSD",1735311425959,0.2036625,95751.0,95750.0,0.0071708]
["bitfinex","BTCUSD",1735311426570,0.2852625,95751.0,95750.0,0.0071708]
["bitfinex","BTCUSD",1735311426788,0.32378875,95751.0,95750.0,0.0071708]
["bitfinex","BTCUSD",1735311426991,0.32378875,95751.0,95750.0,0.0001708]
["bitfinex","BTCUSD",1735311427398,0.09967618,95740.0,95702.0,0.0787]
["bitfinex","BTCUSD",1735311427597,0.2036625,95740.0,95739.0,0.0101533]
["bitfinex","BTCUSD",1735311428290,0.09967618,95708.0,95684.0,0.0455]
["bitfinex","BTCUSD",1735311428495,0.29141601,95700.0,95684.0,0.04601162]
["bitfinex","BTCUSD",1735311428695,0.10398632,95699.0,95684.0,0.04601162]
["bitfinex","BTCUSD",1735311430173,0.10398632,95699.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311430381,0.01407955,95708.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311430382,0.09967618,95685.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311430582,0.2036625,95685.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311430793,0.22215074,95685.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311431003,0.2036625,95685.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311431414,0.2036625,95685.0,95684.0,0.00151162]
["bitfinex","BTCUSD",1735311431618,0.10398632,95685.0,95684.0,0.00151162]
["bitfinex","BTCUSD",1735311431830,0.1,95706.0,95684.0,0.00151162]
["bitfinex","BTCUSD",1735311431831,0.29141601,95710.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311432058,0.1163221,95736.0,95684.0,0.12471162]
["bitfinex","BTCUSD",1735311432059,0.002,95685.0,95684.0,0.12471162]
["bitfinex","BTCUSD",1735311432666,0.10598632,95685.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311433254,0.10398632,95685.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311433605,0.10598632,95685.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311433812,0.10398632,95685.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311434291,0.10598632,95685.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311434471,0.10398632,95685.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311434902,0.11783728,95685.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311435125,0.10398632,95685.0,95684.0,0.00051162]
["bitfinex","BTCUSD",1735311435958,0.10398632,95685.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311436382,0.10563892,95685.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311436595,0.10363892,95685.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311436974,0.10363892,95685.0,95684.0,0.00268222]
["bitfinex","BTCUSD",1735311437813,0.10363892,95685.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311438017,0.10363892,95685.0,95684.0,0.00268222]
["bitfinex","BTCUSD",1735311438223,0.10363892,95685.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311439042,0.12397043,95685.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311439198,0.22364661,95685.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311439642,0.22764661,95685.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311440476,0.10363892,95685.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311440679,0.01431277,95694.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311440950,0.09967618,95702.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311440951,0.004,95685.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311441362,0.008,95685.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311441613,0.11198632,95685.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311442585,0.11829882,95685.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311443027,0.11829882,95685.0,95684.0,0.00168222]
["bitfinex","BTCUSD",1735311443239,0.39109219,95710.0,95684.0,0.00068222]
["bitfinex","BTCUSD",1735311443445,0.10398632,95709.0,95687.0,0.00032382]
["bitfinex","BTCUSD",1735311443644,0.10398632,95709.0,95688.0,0.0817]
["bitfinex","BTCUSD",1735311444250,0.09177892,95743.0,95695.0,0.00032382]
["bitfinex","BTCUSD",1735311444251,0.39109219,95730.0,95695.0,0.00032382]
["bitfinex","BTCUSD",1735311444527,0.39109219,95730.0,95691.0,0.0458]
["bitfinex","BTCUSD",1735311444528,0.10398632,95730.0,95704.0,0.00032382]
["bitfinex","BTCUSD",1735311444740,0.01411622,95743.0,95718.0,0.00032382]
["bitfinex","BTCUSD",1735311444943,0.10398632,95743.0,95723.0,0.0458]
["bitfinex","BTCUSD",1735311446197,0.18907648,95733.0,95714.0,0.0817]
["bitfinex","BTCUSD",1735311446429,0.18907648,95724.0,95705.0,0.0458]
["bitfinex","BTCUSD",1735311446672,0.18907648,95715.0,95700.0,0.0817]
["bitfinex","BTCUSD",1735311446948,0.10398632,95714.0,95689.0,0.0458]
["bitfinex","BTCUSD",1735311447182,0.18907648,95700.0,95689.0,0.0458]
["bitfinex","BTCUSD",1735311448230,0.18907648,95700.0,95689.0,0.04595313]
["bitfinex","BTCUSD",1735311448458,0.20798413,95700.0,95689.0,0.04595313]
["bitfinex","BTCUSD",1735311448705,0.18907648,95700.0,95689.0,0.04595313]
["bitfinex","BTCUSD",1735311448948,0.10398632,95698.0,95689.0,0.00415313]
["bitfinex","BTCUSD",1735311449144,0.09967618,95694.0,95689.0,0.00415313]
["bitfinex","BTCUSD",1735311449431,0.10398632,95693.0,95689.0,0.00415313]
["bitfinex","BTCUSD",1735311449686,0.14326876,95693.0,95689.0,0.01315313]
["bitfinex","BTCUSD",1735311449923,0.10398632,95693.0,95689.0,0.00415313]
["bitfinex","BTCUSD",1735311450146,0.10398632,95693.0,95689.0,0.00515313]
["bitfinex","BTCUSD",1735311450356,0.01426547,95695.0,95689.0,0.00115313]
["bitfinex","BTCUSD",1735311450583,0.01426547,95695.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311450807,0.002,95693.0,95689.0,0.00115313]
["bitfinex","BTCUSD",1735311451491,0.002,95693.0,95689.0,0.00215313]
["bitfinex","BTCUSD",1735311451829,0.002,95693.0,95689.0,0.00115313]
["bitfinex","BTCUSD",1735311452031,0.10398632,95692.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311452237,0.10398632,95692.0,95689.0,0.00415313]
["bitfinex","BTCUSD",1735311452635,0.10398632,95692.0,95689.0,0.00115313]
["bitfinex","BTCUSD",1735311452841,0.002,95693.0,95689.0,0.00115313]
["bitfinex","BTCUSD",1735311453051,0.18916188,95700.0,95689.0,0.00115313]
["bitfinex","BTCUSD",1735311453471,0.20807807,95700.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311453872,0.18916188,95700.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311454114,8.54e-05,95700.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311454596,8.54e-05,95700.0,95689.0,0.00115313]
["bitfinex","BTCUSD",1735311454954,8.54e-05,95700.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311455159,8.54e-05,95700.0,95689.0,0.00515313]
["bitfinex","BTCUSD",1735311455358,8.54e-05,95700.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311455889,8.54e-05,95700.0,95689.0,0.00215313]
["bitfinex","BTCUSD",1735311456084,8.54e-05,95700.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311456296,8.54e-05,95700.0,95689.0,0.00415313]
["bitfinex","BTCUSD",1735311456701,8.54e-05,95700.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311456924,0.0030854,95700.0,95689.0,0.00215313]
["bitfinex","BTCUSD",1735311457334,0.0030854,95700.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311457544,0.19216188,95700.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311457750,0.10398632,95699.0,95689.0,0.00215313]
["bitfinex","BTCUSD",1735311458122,0.10398632,95699.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311458408,0.10398632,95699.0,95689.0,0.00415313]
["bitfinex","BTCUSD",1735311458618,0.18916188,95700.0,95689.0,0.00415313]
["bitfinex","BTCUSD",1735311458823,0.18916188,95700.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311458997,0.12290251,95699.0,95689.0,0.00115313]
["bitfinex","BTCUSD",1735311459207,0.12290251,95699.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311461010,0.11835343,95699.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311461187,0.11843883,95699.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311461389,0.11943883,95699.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311461589,0.09967618,95694.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311461812,0.01545251,95699.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311461813,0.09967618,95690.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311461990,0.22612854,95690.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311462375,0.32612854,95690.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311462586,0.35616615,95690.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311463256,0.35916615,95690.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311463598,0.3066625,95690.0,95689.0,0.00015313]
["bitfinex","BTCUSD",1735311464016,0.3066625,95690.0,95684.0,1e-08]
["bitfinex","BTCUSD",1735311464017,0.1,95688.0,95684.0,1e-08]
["bitfinex","BTCUSD",1735311464189,0.09967618,95672.0,95661.0,0.0001708]
["bitfinex","BTCUSD",1735311464396,0.10398632,95671.0,95661.0,0.0001708]
["bitfinex","BTCUSD",1735311465569,0.3867625,95671.0,95670.0,0.0007582]
["bitfinex","BTCUSD",1735311465746,0.09967618,95668.0,95661.0,0.0001708]
["bitfinex","BTCUSD",1735311465948,0.09967618,95660.0,95626.0,0.00032382]
["bitfinex","BTCUSD",1735311466155,0.10398632,95659.0,95626.0,0.00032382]
["bitfinex","BTCUSD",1735311466329,0.10398632,95659.0,95645.0,0.0757]
["bitfinex","BTCUSD",1735311467313,0.10398632,95659.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311467843,0.18907648,95665.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311468058,0.2930628,95665.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311468260,0.09976158,95700.0,95665.0,0.00032382]
["bitfinex","BTCUSD",1735311468471,8.54e-05,95700.0,95665.0,0.00032382]
["bitfinex","BTCUSD",1735311468686,0.20798413,95680.0,95666.0,0.1221]
["bitfinex","BTCUSD",1735311469097,0.18907648,95680.0,95666.0,0.1221]
["bitfinex","BTCUSD",1735311470703,0.18907648,95680.0,95666.0,0.1231]
["bitfinex","BTCUSD",1735311471222,0.10398632,95679.0,95666.0,0.1231]
["bitfinex","BTCUSD",1735311471436,0.2036625,95679.0,95666.0,0.001]
["bitfinex","BTCUSD",1735311471675,0.05818155,95678.0,95666.0,0.004]
["bitfinex","BTCUSD",1735311471910,0.05818155,95678.0,95666.0,0.001]
["bitfinex","BTCUSD",1735311471911,0.12485378,95677.0,95666.0,0.001]
["bitfinex","BTCUSD",1735311472392,0.12485378,95677.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311472555,0.18907648,95665.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311472763,0.10398632,95664.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311473097,0.1332926,95664.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311473913,0.03442939,95677.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311473914,0.2036625,95662.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311474113,0.10398632,95662.0,95655.0,0.00177658]
["bitfinex","BTCUSD",1735311475105,0.10398632,95662.0,95655.0,0.00377658]
["bitfinex","BTCUSD",1735311475351,0.10398632,95662.0,95655.0,0.00177658]
["bitfinex","BTCUSD",1735311475590,0.02036625,95661.0,95655.0,0.00377658]
["bitfinex","BTCUSD",1735311475796,0.10398632,95660.0,95655.0,0.00377658]
["bitfinex","BTCUSD",1735311475965,0.10398632,95660.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311476107,0.10398632,95660.0,95655.0,0.00177658]
["bitfinex","BTCUSD",1735311476750,0.10398632,95660.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311477001,0.10498632,95660.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311477198,0.02377831,95659.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311477374,0.10398632,95658.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311478996,0.10798632,95658.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311479544,0.10398632,95657.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311479738,0.02485248,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311479950,0.1288388,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311481231,0.1328388,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311481624,0.1288388,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311481817,0.1328388,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311482029,0.10798632,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311482769,0.10698632,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311482970,0.10798632,95656.0,95655.0,0.00077658]
["bitfinex","BTCUSD",1735311483415,0.19967618,95644.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735311483621,0.09967618,95639.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735311483775,0.10398632,95638.0,95631.0,0.00035345]
["bitfinex","BTCUSD",1735311485280,0.10398632,95638.0,95631.0,0.00535345]
["bitfinex","BTCUSD",1735311485912,0.10398632,95638.0,95631.0,0.00735345]
["bitfinex","BTCUSD",1735311486749,0.10398632,95638.0,95631.0,0.00535345]
["bitfinex","BTCUSD",1735311486953,0.04065174,95637.0,95631.0,0.00535345]
["bitfinex","BTCUSD",1735311487098,0.10398632,95636.0,95631.0,0.00135345]
["bitfinex","BTCUSD",1735311487807,0.10398632,95636.0,95631.0,0.00335345]
["bitfinex","BTCUSD",1735311488171,0.10398632,95636.0,95631.0,0.00035345]
["bitfinex","BTCUSD",1735311488379,0.10398632,95636.0,95631.0,0.00335345]
["bitfinex","BTCUSD",1735311488614,0.03337145,95635.0,95631.0,0.00435345]
["bitfinex","BTCUSD",1735311488819,0.10398632,95634.0,95631.0,0.00435345]
["bitfinex","BTCUSD",1735311489420,0.10398632,95634.0,95631.0,0.00335345]
["bitfinex","BTCUSD",1735311489626,0.10398632,95634.0,95631.0,0.00135345]
["bitfinex","BTCUSD",1735311490132,0.10798632,95634.0,95631.0,0.00135345]
["bitfinex","BTCUSD",1735311490316,0.03299079,95633.0,95631.0,0.00035345]
["bitfinex","BTCUSD",1735311490468,0.10398632,95632.0,95631.0,0.00035345]
["bitfinex","BTCUSD",1735311491669,0.10698632,95632.0,95631.0,0.00035345]
["bitfinex","BTCUSD",1735311492492,0.10798632,95632.0,95631.0,0.00035345]
["bitfinex","BTCUSD",1735311492730,0.004,95632.0,95631.0,0.00035345]
["bitfinex","BTCUSD",1735311492908,0.004,95632.0,95631.0,0.08245345]
["bitfinex","BTCUSD",1735311493358,0.10798632,95632.0,95631.0,0.00035345]
["bitfinex","BTCUSD",1735311493531,0.01315027,95637.0,95631.0,0.00035345]
["bitfinex","BTCUSD",1735311493739,0.10398632,95637.0,95631.0,0.00235345]
["bitfinex","BTCUSD",1735311493891,0.10398632,95637.0,95631.0,0.00035345]
["bitfinex","BTCUSD",1735311494092,0.11698849,95637.0,95631.0,0.00035345]
["bitfinex","BTCUSD",1735311494903,0.11698849,95637.0,95631.0,0.00135345]
["bitfinex","BTCUSD",1735311495099,0.18907648,95660.0,95631.0,0.00135345]
["bitfinex","BTCUSD",1735311495308,0.10398632,95657.0,95631.0,0.00235345]
["bitfinex","BTCUSD",1735311495533,0.02931483,95656.0,95631.0,0.00235345]
["bitfinex","BTCUSD",1735311495686,0.10398632,95655.0,95631.0,0.00167727]
["bitfinex","BTCUSD",1735311495911,0.10398632,95655.0,95635.0,0.00032382]
["bitfinex","BTCUSD",1735311496114,0.10398632,95655.0,95642.0,0.0821]
["bitfinex","BTCUSD",1735311496321,8.55e-05,95661.0,95642.0,0.0821]
["bitfinex","BTCUSD",1735311496751,8.55e-05,95661.0,95652.0,0.00032382]
["bitfinex","BTCUSD",1735311497146,0.006,95655.0,95652.0,0.00032382]
["bitfinex","BTCUSD",1735311497347,0.006,95655.0,95653.0,0.0494]
["bitfinex","BTCUSD",1735311497974,0.001,95655.0,95654.0,0.00032382]
["bitfinex","BTCUSD",1735311498547,8.55e-05,95661.0,95660.0,0.00032382]
["bitfinex","BTCUSD",1735311498754,8.55e-05,95661.0,95660.0,0.2018857]
["bitfinex","BTCUSD",1735311498957,8.55e-05,95680.0,95679.0,0.00032382]
["bitfinex","BTCUSD",1735311499166,8.55e-05,95680.0,95679.0,0.13182382]
["bitfinex","BTCUSD",1735311499769,0.00023864,95680.0,95679.0,0.13182382]
["bitfinex","BTCUSD",1735311500748,0.00023864,95680.0,95679.0,0.23581014]
["bitfinex","BTCUSD",1735311500954,0.01304331,95727.0,95698.0,0.13182382]
["bitfinex","BTCUSD",1735311501158,0.00059661,95699.0,95698.0,0.23581014]
["bitfinex","BTCUSD",1735311501807,0.00059661,95699.0,95698.0,0.23548632]
["bitfinex","BTCUSD",1735311502441,0.00059661,95699.0,95698.0,0.13182382]
["bitfinex","BTCUSD",1735311502875,0.00059661,95699.0,95698.0,0.13282382]
["bitfinex","BTCUSD",1735311503031,0.00059661,95699.0,95698.0,0.1325]
["bitfinex","BTCUSD",1735311503232,0.00059661,95699.0,95698.0,0.1415]
["bitfinex","BTCUSD",1735311503521,0.00059661,95699.0,95698.0,0.1325]
["bitfinex","BTCUSD",1735311503729,0.00059661,95699.0,95698.0,0.13282382]
["bitfinex","BTCUSD",1735311503931,0.00059661,95699.0,95698.0,0.14182382]
["bitfinex","BTCUSD",1735311504075,0.00059661,95699.0,95698.0,0.13182382]
["bitfinex","BTCUSD",1735311504484,0.00059661,95699.0,95698.0,0.13682382]
["bitfinex","BTCUSD",1735311504893,0.00059661,95699.0,95698.0,0.13182382]
["bitfinex","BTCUSD",1735311505327,0.00059661,95699.0,95698.0,0.1345]
["bitfinex","BTCUSD",1735311505546,0.00059661,95699.0,95698.0,0.13782382]
["bitfinex","BTCUSD",1735311505730,0.00059661,95699.0,95698.0,0.13182382]
["bitfinex","BTCUSD",1735311506232,0.00059661,95699.0,95698.0,0.14082382]
["bitfinex","BTCUSD",1735311506431,0.00059661,95699.0,95698.0,0.1549062]
["bitfinex","BTCUSD",1735311506634,0.00059661,95699.0,95698.0,0.14082382]
["bitfinex","BTCUSD",1735311506828,0.00159661,95699.0,95698.0,0.14182382]
["bitfinex","BTCUSD",1735311507055,0.00059661,95699.0,95698.0,0.23581014]
["bitfinex","BTCUSD",1735311507431,0.00059661,95699.0,95698.0,0.24881014]
["bitfinex","BTCUSD",1735311507887,0.00059661,95699.0,95698.0,0.24481014]
["bitfinex","BTCUSD",1735311508312,0.00159661,95699.0,95698.0,0.24481014]
["bitfinex","BTCUSD",1735311508880,0.00059661,95699.0,95698.0,0.24481014]
["bitfinex","BTCUSD",1735311509088,0.00059661,95699.0,95698.0,0.23581014]
["bitfinex","BTCUSD",1735311509490,0.00159661,95699.0,95698.0,0.23581014]
["bitfinex","BTCUSD",1735311509757,0.00059661,95699.0,95698.0,0.23581014]
["bitfinex","BTCUSD",1735311510072,0.00059661,95699.0,95698.0,0.23681014]
["bitfinex","BTCUSD",1735311510303,0.00059661,95699.0,95698.0,0.23581014]
["bitfinex","BTCUSD",1735311510505,0.00059661,95699.0,95698.0,0.23781014]
["bitfinex","BTCUSD",1735311511593,0.00059661,95699.0,95698.0,0.23881014]
["bitfinex","BTCUSD",1735311511797,0.01306032,95735.0,95699.0,0.10032382]
["bitfinex","BTCUSD",1735311512010,0.01306032,95735.0,95699.0,0.2053548]
["bitfinex","BTCUSD",1735311512344,0.0821,95756.0,95699.0,0.2053548]
["bitfinex","BTCUSD",1735311512667,0.01283218,95738.0,95699.0,0.2053548]
["bitfinex","BTCUSD",1735311512876,0.0821,95756.0,95731.0,0.00032382]
["bitfinex","BTCUSD",1735311513080,0.00015333,95738.0,95719.0,0.00032382]
["bitfinex","BTCUSD",1735311513282,0.10398632,95737.0,95719.0,0.00032382]
["bitfinex","BTCUSD",1735311513480,0.01041396,95736.0,95717.0,0.00032382]
["bitfinex","BTCUSD",1735311513681,0.10398632,95735.0,95717.0,0.00032382]
["bitfinex","BTCUSD",1735311514071,0.10398632,95735.0,95731.0,0.001]
["bitfinex","BTCUSD",1735311515362,0.10398632,95735.0,95698.0,0.1315]
["bitfinex","BTCUSD",1735311515549,0.18907648,95730.0,95698.0,0.1315]
["bitfinex","BTCUSD",1735311515754,0.18907648,95720.0,95684.0,0.0457]
["bitfinex","BTCUSD",1735311515966,0.10398632,95719.0,95684.0,0.0457]
["bitfinex","BTCUSD",1735311516125,0.10398632,95719.0,95674.0,0.0785]
["bitfinex","BTCUSD",1735311516337,0.18907648,95710.0,95674.0,0.0785]
["bitfinex","BTCUSD",1735311516535,0.10398632,95709.0,95674.0,0.0785]
["bitfinex","BTCUSD",1735311516741,0.19107648,95730.0,95675.0,0.11745149]
["bitfinex","BTCUSD",1735311516943,0.02051594,95724.0,95680.0,0.18907648]
["bitfinex","BTCUSD",1735311517143,0.10398632,95723.0,95681.0,0.10503124]
["bitfinex","BTCUSD",1735311517764,0.10413962,95723.0,95681.0,0.10503124]
["bitfinex","BTCUSD",1735311517987,0.003,95719.0,95681.0,0.10503124]
["bitfinex","BTCUSD",1735311518169,0.11470028,95718.0,95682.0,0.01481479]
["bitfinex","BTCUSD",1735311518385,0.11470028,95718.0,95683.0,0.10503124]
["bitfinex","BTCUSD",1735311518609,0.11470028,95718.0,95674.0,0.0785]
["bitfinex","BTCUSD",1735311518812,0.11470028,95718.0,95675.0,0.10398632]
["bitfinex","BTCUSD",1735311519508,0.11970028,95718.0,95675.0,0.10398632]
["bitfinex","BTCUSD",1735311519802,0.03089301,95717.0,95675.0,0.10398632]
["bitfinex","BTCUSD",1735311520104,0.10398632,95716.0,95675.0,0.10498632]
["bitfinex","BTCUSD",1735311520310,0.10398632,95716.0,95684.0,0.000171]
["bitfinex","BTCUSD",1735311520449,8.55e-05,95710.0,95684.0,0.000171]
["bitfinex","BTCUSD",1735311520654,8.55e-05,95710.0,95685.0,0.10398632]
["bitfinex","BTCUSD",1735311520857,8.55e-05,95710.0,95686.0,0.00104493]
["bitfinex","BTCUSD",1735311521052,8.55e-05,95710.0,95687.0,0.10398632]
["bitfinex","BTCUSD",1735311521903,8.55e-05,95710.0,95684.0,0.000171]
["bitfinex","BTCUSD",1735311522488,8.55e-05,95710.0,95687.0,0.002]
["bitfinex","BTCUSD",1735311522489,0.10398632,95709.0,95687.0,0.002]
["bitfinex","BTCUSD",1735311522705,0.10398632,95709.0,95687.0,0.007]
["bitfinex","BTCUSD",1735311522958,0.03749483,95708.0,95687.0,0.007]
["bitfinex","BTCUSD",1735311523105,8.55e-05,95710.0,95684.0,0.000171]
["bitfinex","BTCUSD",1735311523303,0.10407182,95710.0,95684.0,0.000171]
["bitfinex","BTCUSD",1735311523563,0.10407182,95710.0,95684.0,0.001171]
["bitfinex","BTCUSD",1735311524220,0.001,95709.0,95684.0,0.001171]
["bitfinex","BTCUSD",1735311524425,0.10398632,95708.0,95684.0,0.001171]
["bitfinex","BTCUSD",1735311524630,0.01259104,95707.0,95684.0,0.000171]
["bitfinex","BTCUSD",1735311524835,0.10398632,95706.0,95684.0,0.000171]
["bitfinex","BTCUSD",1735311525345,0.01259104,95707.0,95684.0,0.000171]
["bitfinex","BTCUSD",1735311525556,8.55e-05,95710.0,95684.0,0.000171]
["bitfinex","BTCUSD",1735311525748,0.10507182,95710.0,95684.0,0.006171]
["bitfinex","BTCUSD",1735311526015,0.10407182,95710.0,95684.0,0.001171]
["bitfinex","BTCUSD",1735311526361,0.10407182,95710.0,95684.0,0.000171]
["bitfinex","BTCUSD",1735311526561,0.10407182,95710.0,95684.0,0.003171]
["bitfinex","BTCUSD",1735311526849,0.0010855,95710.0,95685.0,0.10398632]
["bitfinex","BTCUSD",1735311527180,8.55e-05,95710.0,95685.0,0.10398632]
["bitfinex","BTCUSD",1735311527777,0.10407182,95710.0,95684.0,0.003171]
["bitfinex","BTCUSD",1735311527978,0.10407182,95710.0,95684.0,0.000171]
["bitfinex","BTCUSD",1735311528184,0.01040718,95709.0,95684.0,0.002171]
["bitfinex","BTCUSD",1735311528625,0.01040718,95709.0,95684.0,0.000171]
["bitfinex","BTCUSD",1735311528941,0.01040718,95709.0,95684.0,0.001171]
["bitfinex","BTCUSD",1735311529512,0.01040718,95709.0,95684.0,0.000171]
["bitfinex","BTCUSD",1735311529708,0.01140718,95709.0,95684.0,0.002171]
["bitfinex","BTCUSD",1735311529923,0.0115479,95708.0,95684.0,0.002171]
["bitfinex","BTCUSD",1735311530130,0.001,95709.0,95684.0,0.002171]
["bitfinex","BTCUSD",1735311530398,8.55e-05,95710.0,95684.0,0.002171]
["bitfinex","BTCUSD",1735311530970,8.55e-05,95710.0,95685.0,0.1050313]
["bitfinex","BTCUSD",1735311531167,0.001,95709.0,95685.0,0.1050313]
["bitfinex","BTCUSD",1735311531915,0.0008614,95709.0,95685.0,0.1050313]
["bitfinex","BTCUSD",1735311532115,0.0008614,95709.0,95685.0,0.1080313]
["bitfinex","BTCUSD",1735311532316,8.55e-05,95710.0,95685.0,0.1080313]
["bitfinex","BTCUSD",1735311532517,0.0010855,95710.0,95685.0,0.1006772]
["bitfinex","BTCUSD",1735311532931,8.55e-05,95710.0,95685.0,0.1048482]
["bitfinex","BTCUSD",1735311533136,0.0010855,95709.0,95685.0,0.1098482]
["bitfinex","BTCUSD",1735311533576,0.0010855,95709.0,95685.0,0.1048482]
["bitfinex","BTCUSD",1735311534235,8.55e-05,95709.0,95685.0,0.10380322]
["bitfinex","BTCUSD",1735311534640,8.55e-05,95709.0,95686.0,0.00104486]
["bitfinex","BTCUSD",1735311534844,8.55e-05,95709.0,95687.0,0.10398632]
["bitfinex","BTCUSD",1735311535050,8.55e-05,95709.0,95688.0,0.00104486]
["bitfinex","BTCUSD",1735311535273,8.55e-05,95709.0,95689.0,0.10398632]
["bitfinex","BTCUSD",1735311535608,0.0010855,95709.0,95689.0,0.10398632]
["bitfinex","BTCUSD",1735311535802,8.55e-05,95709.0,95689.0,0.10398632]
["bitfinex","BTCUSD",1735311536147,0.0010855,95709.0,95689.0,0.10398632]
["bitfinex","BTCUSD",1735311536523,0.0010855,95709.0,95686.0,0.004]
["bitfinex","BTCUSD",1735311536666,0.0020855,95709.0,95689.0,0.005]
["bitfinex","BTCUSD",1735311536865,8.55e-05,95709.0,95685.0,0.000171]
["bitfinex","BTCUSD",1735311537062,8.55e-05,95709.0,95686.0,0.20398632]
["bitfinex","BTCUSD",1735311537269,0.0010855,95709.0,95708.0,0.1]
["bitfinex","BTCUSD",1735311537475,0.0815,95773.0,95722.0,0.1]
["bitfinex","BTCUSD",1735311537686,0.01230617,95764.0,95733.0,0.1]
["bitfinex","BTCUSD",1735311537930,0.00023884,95757.0,95740.0,0.12603493]
["bitfinex","BTCUSD",1735311538133,0.00023884,95757.0,95741.0,0.10503064]
["bitfinex","BTCUSD",1735311539062,0.00023884,95757.0,95748.0,0.1]
["bitfinex","BTCUSD",1735311539295,0.00023884,95757.0,95749.0,0.18148632]
["bitfinex","BTCUSD",1735311539445,0.00123884,95757.0,95749.0,0.0775]
["bitfinex","BTCUSD",1735311539850,0.00123884,95757.0,95741.0,0.01]
["bitfinex","BTCUSD",1735311540020,0.00023884,95757.0,95741.0,0.003]
["bitfinex","BTCUSD",1735311540413,0.00523884,95757.0,95741.0,0.003]
["bitfinex","BTCUSD",1735311540838,0.10922516,95757.0,95741.0,0.003]
["bitfinex","BTCUSD",1735311541067,0.13380388,95756.0,95741.0,0.003]
["bitfinex","BTCUSD",1735311541267,0.13380388,95756.0,95730.0,0.09342974]
["bitfinex","BTCUSD",1735311542062,0.13380388,95756.0,95741.0,0.007]
["bitfinex","BTCUSD",1735311542475,0.10398632,95754.0,95741.0,0.007]
["bitfinex","BTCUSD",1735311542672,0.18886482,95751.0,95741.0,0.007]
["bitfinex","BTCUSD",1735311542875,0.01384647,95757.0,95714.0,0.09342974]
["bitfinex","BTCUSD",1735311542876,0.10398632,95750.0,95714.0,0.09342974]
["bitfinex","BTCUSD",1735311543255,0.10398632,95750.0,95741.0,0.001]
["bitfinex","BTCUSD",1735311543479,0.001,95756.0,95741.0,0.001]
["bitfinex","BTCUSD",1735311543657,0.10398632,95750.0,95741.0,0.001]
["bitfinex","BTCUSD",1735311544260,0.10394632,95750.0,95741.0,0.001]
["bitfinex","BTCUSD",1735311544460,0.10394632,95750.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735311544692,0.01049463,95749.0,95715.0,0.10398632]
["bitfinex","BTCUSD",1735311544908,0.01049463,95749.0,95741.0,0.006]
["bitfinex","BTCUSD",1735311545116,0.001,95751.0,95741.0,0.006]
["bitfinex","BTCUSD",1735311545321,0.01284647,95757.0,95741.0,0.10398632]
["bitfinex","BTCUSD",1735311545322,0.00023884,95757.0,95741.0,0.10398632]
["bitfinex","BTCUSD",1735311545500,0.001,95750.0,95742.0,0.10503063]
["bitfinex","BTCUSD",1735311545675,0.01232229,95774.0,95742.0,0.10503063]
["bitfinex","BTCUSD",1735311545862,0.06214884,95785.0,95745.0,0.1]
["bitfinex","BTCUSD",1735311546061,0.001,95749.0,95746.0,0.10503058]
["bitfinex","BTCUSD",1735311546262,8.53e-05,95790.0,95761.0,0.1478]
["bitfinex","BTCUSD",1735311546489,8.53e-05,95790.0,95762.0,0.10503034]
["bitfinex","BTCUSD",1735311546713,8.53e-05,95790.0,95763.0,0.1]
["bitfinex","BTCUSD",1735311546879,8.53e-05,95790.0,95766.0,0.1]
["bitfinex","BTCUSD",1735311547080,8.53e-05,95790.0,95767.0,0.10503029]
["bitfinex","BTCUSD",1735311547364,8.53e-05,95790.0,95777.0,0.1]
["bitfinex","BTCUSD",1735311547629,8.53e-05,95790.0,95778.0,0.10398632]
["bitfinex","BTCUSD",1735311547814,8.53e-05,95790.0,95779.0,0.00104384]
["bitfinex","BTCUSD",1735311547992,8.53e-05,95790.0,95780.0,0.10398632]
["bitfinex","BTCUSD",1735311548333,8.53e-05,95790.0,95781.0,0.00104384]
["bitfinex","BTCUSD",1735311548722,0.00023862,95789.0,95782.0,0.10398632]
["bitfinex","BTCUSD",1735311548890,0.00123862,95789.0,95782.0,0.10503011]
["bitfinex","BTCUSD",1735311549099,0.00123862,95789.0,95782.0,0.10398632]
["bitfinex","BTCUSD",1735311549346,0.00123862,95789.0,95777.0,0.002]
["bitfinex","BTCUSD",1735311549548,0.00223862,95789.0,95781.0,0.007]
["bitfinex","BTCUSD",1735311549718,0.00223862,95789.0,95778.0,0.10503025]
["bitfinex","BTCUSD",1735311549719,0.00023862,95789.0,95778.0,0.10503025]
["bitfinex","BTCUSD",1735311550136,0.00123862,95789.0,95782.0,0.009]
["bitfinex","BTCUSD",1735311550371,0.00123862,95789.0,95783.0,0.00104393]
["bitfinex","BTCUSD",1735311550539,0.00123862,95789.0,95782.0,0.009]
["bitfinex","BTCUSD",1735311551189,0.00123862,95789.0,95783.0,0.01129863]
["bitfinex","BTCUSD",1735311551337,0.00023862,95789.0,95778.0,0.10398632]
["bitfinex","BTCUSD",1735311551543,0.00123862,95789.0,95778.0,0.10398632]
["bitfinex","BTCUSD",1735311551746,0.00123862,95789.0,95782.0,0.006]
["bitfinex","BTCUSD",1735311552120,0.00223862,95789.0,95782.0,0.009]
["bitfinex","BTCUSD",1735311552543,0.00223862,95789.0,95778.0,0.10603023]
["bitfinex","BTCUSD",1735311552544,0.00023862,95789.0,95778.0,0.10603023]
["bitfinex","BTCUSD",1735311552749,0.00123862,95789.0,95778.0,0.11403023]
["bitfinex","BTCUSD",1735311553080,0.00023862,95789.0,95778.0,0.001]
["bitfinex","BTCUSD",1735311553830,0.00023862,95789.0,95764.0,0.08234405]
["bitfinex","BTCUSD",1735311554031,0.00023862,95789.0,95765.0,0.10398632]
["bitfinex","BTCUSD",1735311554418,0.00023862,95789.0,95782.0,0.006]
["bitfinex","BTCUSD",1735311554540,0.00123862,95789.0,95782.0,0.009]
["bitfinex","BTCUSD",1735311554747,0.00023862,95789.0,95765.0,0.10398632]
["bitfinex","BTCUSD",1735311555146,0.00923862,95789.0,95765.0,0.10498632]
["bitfinex","BTCUSD",1735311555343,0.00923862,95789.0,95765.0,0.001]
["bitfinex","BTCUSD",1735311555546,0.10398632,95788.0,95751.0,0.0813]
["bitfinex","BTCUSD",1735311555788,0.10398632,95788.0,95752.0,0.10398632]
["bitfinex","BTCUSD",1735311555993,0.10398632,95788.0,95782.0,0.002]
["bitfinex","BTCUSD",1735311556150,0.10398632,95788.0,95753.0,0.00104414]
["bitfinex","BTCUSD",1735311556380,0.10398632,95788.0,95754.0,0.10398632]
["bitfinex","BTCUSD",1735311556580,0.10398632,95788.0,95755.0,0.00104414]
["bitfinex","BTCUSD",1735311556783,0.10398632,95788.0,95756.0,0.10398632]
["bitfinex","BTCUSD",1735311558400,0.10398632,95788.0,95757.0,0.00104414]
["bitfinex","BTCUSD",1735311558656,0.00023862,95789.0,95760.0,0.18886482]
["bitfinex","BTCUSD",1735311558834,0.10398632,95788.0,95782.0,0.005]
["bitfinex","BTCUSD",1735311559008,0.10398632,95788.0,95759.0,0.00104414]
["bitfinex","BTCUSD",1735311559209,0.10398632,95788.0,95760.0,0.00104414]
["bitfinex","BTCUSD",1735311559373,0.001,95788.0,95752.0,0.1]
["bitfinex","BTCUSD",1735311559574,0.001,95788.0,95753.0,0.10398632]
["bitfinex","BTCUSD",1735311559890,0.10398632,95787.0,95753.0,0.10398632]
["bitfinex","BTCUSD",1735311561026,0.10398632,95787.0,95754.0,0.00104419]
["bitfinex","BTCUSD",1735311561351,0.10398632,95787.0,95753.0,0.10398632]
["bitfinex","BTCUSD",1735311562167,0.10498632,95787.0,95753.0,0.10398632]
["bitfinex","BTCUSD",1735311562777,0.10498632,95787.0,95738.0,0.0769]
["bitfinex","BTCUSD",1735311562974,0.10498632,95787.0,95714.0,0.14014461]
["bitfinex","BTCUSD",1735311562975,0.18886482,95780.0,95729.0,0.0458]
["bitfinex","BTCUSD",1735311563146,0.18886482,95770.0,95730.0,0.00104441]
["bitfinex","BTCUSD",1735311563350,0.18886482,95760.0,95722.0,0.041813]
["bitfinex","BTCUSD",1735311563525,0.0801,95758.0,95722.0,0.041813]
["bitfinex","BTCUSD",1735311563755,0.10398632,95757.0,95723.0,0.0010446]
["bitfinex","BTCUSD",1735311563956,0.10398632,95757.0,95714.0,0.14014461]
["bitfinex","BTCUSD",1735311564171,0.00104455,95756.0,95710.0,0.04201551]
["bitfinex","BTCUSD",1735311564373,0.10398632,95755.0,95711.0,0.10503089]
["bitfinex","BTCUSD",1735311564589,0.00104455,95754.0,95711.0,0.10518413]
["bitfinex","BTCUSD",1735311564797,0.10398632,95753.0,95711.0,0.10518413]
["bitfinex","BTCUSD",1735311565041,0.00104455,95752.0,95711.0,0.10518413]
["bitfinex","BTCUSD",1735311565253,0.10398632,95751.0,95711.0,0.10518413]
["bitfinex","BTCUSD",1735311565424,0.00104455,95750.0,95711.0,0.10518413]
["bitfinex","BTCUSD",1735311566211,0.10398632,95749.0,95711.0,0.10518413]
["bitfinex","BTCUSD",1735311566414,0.00104455,95748.0,95711.0,0.00015324]
["bitfinex","BTCUSD",1735311566785,0.10503087,95748.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735311566952,0.11664213,95747.0,95713.0,0.00104456]
["bitfinex","BTCUSD",1735311567159,0.18886482,95740.0,95711.0,0.00015324]
["bitfinex","BTCUSD",1735311567358,0.10503087,95739.0,95711.0,0.00015324]
["bitfinex","BTCUSD",1735311568907,0.002,95739.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735311569105,0.001,95739.0,95713.0,0.00104456]
["bitfinex","BTCUSD",1735311569306,0.001,95739.0,95714.0,0.10503088]
["bitfinex","BTCUSD",1735311569511,0.00724448,95739.0,95714.0,0.10503088]
["bitfinex","BTCUSD",1735311570122,0.00708655,95739.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735311570319,0.00104455,95738.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735311570482,0.10398632,95737.0,95711.0,0.00132424]
["bitfinex","BTCUSD",1735311570686,0.01245629,95736.0,95711.0,0.00032424]
["bitfinex","BTCUSD",1735311570887,0.01245629,95736.0,95712.0,0.005]
["bitfinex","BTCUSD",1735311571082,0.00104455,95736.0,95712.0,0.005]
["bitfinex","BTCUSD",1735311571339,0.01196112,95747.0,95713.0,0.10503103]
["bitfinex","BTCUSD",1735311571542,0.10097457,95758.0,95713.0,0.10503103]
["bitfinex","BTCUSD",1735311571543,0.10503087,95746.0,95714.0,0.002]
["bitfinex","BTCUSD",1735311571745,0.00104455,95746.0,95715.0,0.10503093]
["bitfinex","BTCUSD",1735311571959,0.18886482,95750.0,95716.0,0.01093552]
["bitfinex","BTCUSD",1735311572166,0.001,95736.0,95717.0,0.10398632]
["bitfinex","BTCUSD",1735311572581,0.10503087,95749.0,95717.0,0.10398632]
["bitfinex","BTCUSD",1735311572975,0.10503087,95749.0,95711.0,0.00032424]
["bitfinex","BTCUSD",1735311573438,0.10503087,95749.0,95712.0,0.003]
["bitfinex","BTCUSD",1735311573811,0.003,95746.0,95711.0,0.00032424]
["bitfinex","BTCUSD",1735311574077,0.10503087,95745.0,95711.0,0.00032424]
["bitfinex","BTCUSD",1735311574524,0.10503087,95745.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735311574868,0.10503087,95745.0,95712.0,0.10503097]
["bitfinex","BTCUSD",1735311575595,0.11403087,95745.0,95713.0,0.00104465]
["bitfinex","BTCUSD",1735311575834,0.01230309,95744.0,95714.0,0.01063552]
["bitfinex","BTCUSD",1735311576020,0.10503087,95743.0,95714.0,0.01063552]
["bitfinex","BTCUSD",1735311576225,0.10503087,95743.0,95711.0,0.00132424]
["bitfinex","BTCUSD",1735311576658,0.00104455,95742.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735311576838,0.10398632,95741.0,95713.0,0.00104466]
["bitfinex","BTCUSD",1735311576986,0.00104455,95740.0,95713.0,0.00104466]
["bitfinex","BTCUSD",1735311577187,0.00104455,95740.0,95714.0,0.001]
["bitfinex","BTCUSD",1735311577387,0.01202513,95744.0,95715.0,0.10503098]
["bitfinex","BTCUSD",1735311577610,0.00904455,95743.0,95715.0,0.10503098]
["bitfinex","BTCUSD",1735311577813,0.008,95743.0,95720.0,0.18886482]
["bitfinex","BTCUSD",1735311578018,0.28886482,95780.0,95716.0,0.1]
["bitfinex","BTCUSD",1735311578019,0.00104455,95768.0,95730.0,0.18886482]
["bitfinex","BTCUSD",1735311578217,0.11781533,95767.0,95731.0,0.12162999]
["bitfinex","BTCUSD",1735311578419,0.004,95740.0,95731.0,0.12162999]
["bitfinex","BTCUSD",1735311578693,0.11781533,95767.0,95731.0,0.10503072]
["bitfinex","BTCUSD",1735311578914,0.11765033,95767.0,95731.0,0.10503072]
["bitfinex","BTCUSD",1735311579112,0.11765033,95767.0,95722.0,0.1299]
["bitfinex","BTCUSD",1735311579362,0.11765033,95767.0,95723.0,0.10398632]
["bitfinex","BTCUSD",1735311579578,0.11765033,95767.0,95724.0,0.00104451]
["bitfinex","BTCUSD",1735311579783,0.11765033,95767.0,95725.0,0.10398632]
["bitfinex","BTCUSD",1735311579985,0.001,95743.0,95726.0,0.00104445]
["bitfinex","BTCUSD",1735311580208,0.001,95743.0,95727.0,0.10503077]
["bitfinex","BTCUSD",1735311580360,0.10486587,95767.0,95727.0,0.10503077]
["bitfinex","BTCUSD",1735311580570,0.11386587,95767.0,95727.0,0.10503077]
["bitfinex","BTCUSD",1735311580971,0.10486587,95767.0,95727.0,0.10503077]
["bitfinex","BTCUSD",1735311581157,0.10486587,95767.0,95722.0,0.1299]
["bitfinex","BTCUSD",1735311581357,0.001,95743.0,95710.0,0.14014461]
["bitfinex","BTCUSD",1735311581558,0.10398632,95742.0,95713.0,0.09342974]
["bitfinex","BTCUSD",1735311581785,0.00104455,95741.0,95713.0,0.09342974]
["bitfinex","BTCUSD",1735311581982,0.10503087,95741.0,95727.0,0.001]
["bitfinex","BTCUSD",1735311582849,0.10398632,95740.0,95727.0,0.001]
["bitfinex","BTCUSD",1735311583050,0.05064455,95739.0,95727.0,0.001]
["bitfinex","BTCUSD",1735311583259,0.10398632,95738.0,95727.0,0.001]
["bitfinex","BTCUSD",1735311583458,0.00104455,95737.0,95727.0,0.004]
["bitfinex","BTCUSD",1735311583661,0.10398632,95736.0,95727.0,0.003]
["bitfinex","BTCUSD",1735311583835,0.02042942,95730.0,95727.0,0.003]
["bitfinex","BTCUSD",1735311584057,0.02042942,95730.0,95717.0,0.000171]
["bitfinex","BTCUSD",1735311584058,0.10398632,95729.0,95717.0,0.000171]
["bitfinex","BTCUSD",1735311585053,0.10398632,95729.0,95717.0,0.001171]
["bitfinex","BTCUSD",1735311586533,0.0496,95739.0,95717.0,0.001171]
["bitfinex","BTCUSD",1735311586694,0.10398632,95738.0,95717.0,0.001171]
["bitfinex","BTCUSD",1735311586889,0.12739495,95738.0,95717.0,0.001171]
["bitfinex","BTCUSD",1735311587147,0.01176484,95739.0,95717.0,0.001171]
["bitfinex","BTCUSD",1735311587353,0.09177892,95768.0,95717.0,0.001171]
["bitfinex","BTCUSD",1735311587354,0.0805,95757.0,95720.0,0.18886482]
["bitfinex","BTCUSD",1735311587555,0.0496,95767.0,95721.0,0.15088632]
["bitfinex","BTCUSD",1735311587758,0.0496,95767.0,95722.0,0.00104448]
["bitfinex","BTCUSD",1735311587995,0.0496,95767.0,95723.0,0.10398632]
["bitfinex","BTCUSD",1735311588195,0.0496,95767.0,95721.0,0.0469]
["bitfinex","BTCUSD",1735311588399,0.0496,95767.0,95721.0,0.15088632]
["bitfinex","BTCUSD",1735311588605,0.01181283,95755.0,95721.0,0.15088632]
["bitfinex","BTCUSD",1735311588785,0.01181283,95755.0,95722.0,0.00104456]
["bitfinex","BTCUSD",1735311589432,0.01181283,95755.0,95723.0,0.10398632]
["bitfinex","BTCUSD",1735311589650,0.01181283,95755.0,95724.0,0.0010445]
["bitfinex","BTCUSD",1735311589864,0.0020855,95749.0,95730.0,0.18886482]
["bitfinex","BTCUSD",1735311590091,0.0020855,95749.0,95731.0,0.10503072]
["bitfinex","BTCUSD",1735311590293,0.0020855,95749.0,95731.0,0.08556972]
["bitfinex","BTCUSD",1735311590502,8.55e-05,95749.0,95731.0,0.08556972]
["bitfinex","BTCUSD",1735311590714,0.0030855,95749.0,95731.0,0.08556972]
["bitfinex","BTCUSD",1735311590882,0.0040855,95749.0,95721.0,0.0469]
["bitfinex","BTCUSD",1735311591114,0.0040855,95749.0,95722.0,0.10398632]
["bitfinex","BTCUSD",1735311591528,0.0040855,95749.0,95723.0,0.01510573]
["bitfinex","BTCUSD",1735311591734,0.0040855,95749.0,95724.0,0.10503079]
["bitfinex","BTCUSD",1735311591886,0.0040855,95749.0,95731.0,0.002]
["bitfinex","BTCUSD",1735311592086,0.0010855,95749.0,95731.0,0.002]
["bitfinex","BTCUSD",1735311593213,0.0010855,95749.0,95731.0,0.005]
["bitfinex","BTCUSD",1735311593542,8.55e-05,95749.0,95731.0,0.003]
["bitfinex","BTCUSD",1735311593742,8.55e-05,95749.0,95724.0,0.10503079]
["bitfinex","BTCUSD",1735311593984,0.0030855,95749.0,95725.0,0.01212906]
["bitfinex","BTCUSD",1735311594186,0.0030855,95749.0,95726.0,0.10503079]
["bitfinex","BTCUSD",1735311594588,0.0040855,95749.0,95731.0,0.009]
["bitfinex","BTCUSD",1735311594826,0.0010855,95749.0,95726.0,0.10398632]
["bitfinex","BTCUSD",1735311595599,0.0010855,95749.0,95721.0,0.0469]
["bitfinex","BTCUSD",1735311595600,0.0010855,95749.0,95725.0,0.001]
["bitfinex","BTCUSD",1735311595782,8.55e-05,95749.0,95725.0,0.001]
["bitfinex","BTCUSD",1735311595980,8.55e-05,95749.0,95731.0,0.004]
["bitfinex","BTCUSD",1735311596403,8.55e-05,95749.0,95725.0,0.001]
["bitfinex","BTCUSD",1735311596911,0.0010855,95749.0,95722.0,0.000171]
["bitfinex","BTCUSD",1735311597114,0.0030855,95749.0,95722.0,0.000171]
["bitfinex","BTCUSD",1735311597402,8.55e-05,95749.0,95722.0,0.000171]
["bitfinex","BTCUSD",1735311597826,8.55e-05,95749.0,95725.0,0.001]
["bitfinex","BTCUSD",1735311598243,8.55e-05,95749.0,95722.0,0.000171]
["bitfinex","BTCUSD",1735311598384,8.55e-05,95749.0,95722.0,0.004171]
["bitfinex","BTCUSD",1735311598605,8.55e-05,95749.0,95722.0,0.000171]
["bitfinex","BTCUSD",1735311599055,8.55e-05,95749.0,95723.0,0.10398632]
["bitfinex","BTCUSD",1735311599258,8.55e-05,95749.0,95724.0,0.0116818]
["bitfinex","BTCUSD",1735311599456,8.55e-05,95749.0,95725.0,0.20398632]
["bitfinex","BTCUSD",1735311599663,8.55e-05,95749.0,95730.0,0.18886482]
["bitfinex","BTCUSD",1735311599867,0.0010855,95749.0,95732.0,0.1311]
["bitfinex","BTCUSD",1735311600092,0.0010855,95749.0,95733.0,0.10503067]
["bitfinex","BTCUSD",1735311600300,0.0010855,95749.0,95740.0,0.1]
["bitfinex","BTCUSD",1735311600495,8.55e-05,95749.0,95742.0,0.1]
["bitfinex","BTCUSD",1735311600698,0.0010855,95749.0,95743.0,0.10398632]
["bitfinex","BTCUSD",1735311600892,8.55e-05,95749.0,95735.0,0.00104428]
["bitfinex","BTCUSD",1735311601151,8.55e-05,95749.0,95736.0,0.10398632]
["bitfinex","BTCUSD",1735311601360,0.0010855,95749.0,95736.0,0.10503067]
["bitfinex","BTCUSD",1735311601513,0.0010855,95749.0,95737.0,0.02471307]
["bitfinex","BTCUSD",1735311601698,0.0010855,95749.0,95736.0,0.10518391]
["bitfinex","BTCUSD",1735311601699,8.55e-05,95749.0,95738.0,0.10503067]
["bitfinex","BTCUSD",1735311601941,0.0010855,95749.0,95743.0,0.009]
["bitfinex","BTCUSD",1735311603263,8.55e-05,95749.0,95743.0,0.005]
["bitfinex","BTCUSD",1735311603616,8.55e-05,95749.0,95738.0,0.10398632]
["bitfinex","BTCUSD",1735311603819,8.55e-05,95749.0,95739.0,0.00104435]
["bitfinex","BTCUSD",1735311604039,8.55e-05,95749.0,95743.0,0.005]
["bitfinex","BTCUSD",1735311604244,8.188e-05,95788.0,95752.0,0.1]
["bitfinex","BTCUSD",1735311604448,8.188e-05,95788.0,95753.0,0.10503036]
["bitfinex","BTCUSD",1735311604653,0.08203252,95797.0,95770.0,0.18886482]
["bitfinex","BTCUSD",1735311604866,0.08203252,95797.0,95771.0,0.10503023]
["bitfinex","BTCUSD",1735311605122,0.01151606,95798.0,95771.0,0.10503023]
["bitfinex","BTCUSD",1735311605370,0.08203252,95800.0,95771.0,0.10398632]
["bitfinex","BTCUSD",1735311605577,0.10398632,95799.0,95761.0,0.0494]
["bitfinex","BTCUSD",1735311605724,0.05082814,95798.0,95762.0,0.10398632]
["bitfinex","BTCUSD",1735311605926,0.10449734,95798.0,95763.0,0.00104403]
["bitfinex","BTCUSD",1735311606124,0.10449734,95798.0,95764.0,0.10398632]
["bitfinex","BTCUSD",1735311606328,0.00051102,95798.0,95765.0,0.00104403]
["bitfinex","BTCUSD",1735311606564,0.00051102,95798.0,95761.0,0.0494]
["bitfinex","BTCUSD",1735311606565,0.00051102,95798.0,95766.0,0.10398632]
["bitfinex","BTCUSD",1735311606983,0.00051102,95798.0,95771.0,0.001]
["bitfinex","BTCUSD",1735311607182,0.00051102,95798.0,95772.0,0.11552892]
["bitfinex","BTCUSD",1735311607586,0.00351102,95798.0,95772.0,0.11448495]
["bitfinex","BTCUSD",1735311607784,0.10398632,95797.0,95771.0,0.001]
["bitfinex","BTCUSD",1735311608229,0.00151102,95798.0,95763.0,0.00104415]
["bitfinex","BTCUSD",1735311608342,0.0832,95795.0,95762.0,0.09342974]
["bitfinex","BTCUSD",1735311608552,0.18886482,95790.0,95757.0,0.09342974]
["bitfinex","BTCUSD",1735311608751,0.14159143,95789.0,95757.0,0.09342974]
["bitfinex","BTCUSD",1735311609282,0.0457,95788.0,95757.0,0.09342974]
["bitfinex","BTCUSD",1735311609514,0.10398632,95787.0,95746.0,0.09342974]
["bitfinex","BTCUSD",1735311609711,0.10398632,95787.0,95747.0,0.10503056]
["bitfinex","BTCUSD",1735311609928,0.03761563,95786.0,95747.0,0.10503056]
["bitfinex","BTCUSD",1735311610128,0.10398632,95785.0,95747.0,0.10503056]
["bitfinex","BTCUSD",1735311610333,0.10398632,95785.0,95742.0,0.0457]
["bitfinex","BTCUSD",1735311610334,0.10398632,95785.0,95772.0,0.002]
["bitfinex","BTCUSD",1735311610535,0.10398632,95785.0,95743.0,0.00104428]
["bitfinex","BTCUSD",1735311610735,0.10398632,95785.0,95744.0,0.10398632]
["bitfinex","BTCUSD",1735311610916,0.04167719,95784.0,95747.0,0.001]
["bitfinex","BTCUSD",1735311611134,0.10398632,95783.0,95748.0,0.10398632]
["bitfinex","BTCUSD",1735311611948,0.10398632,95783.0,95749.0,0.00104424]
["bitfinex","BTCUSD",1735311612159,0.10398632,95783.0,95748.0,0.10398632]
["bitfinex","BTCUSD",1735311612330,0.10398632,95783.0,95742.0,0.0457]
["bitfinex","BTCUSD",1735311612537,0.10398632,95783.0,95748.0,0.001]
["bitfinex","BTCUSD",1735311612538,0.18886482,95780.0,95748.0,0.001]
["bitfinex","BTCUSD",1735311612746,0.18886482,95760.0,95748.0,0.001]
["bitfinex","BTCUSD",1735311613052,0.0457,95758.0,95747.0,0.001]
["bitfinex","BTCUSD",1735311613223,0.10398632,95754.0,95747.0,0.001]
["bitfinex","BTCUSD",1735311613430,0.10398632,95754.0,95731.0,0.09342974]
["bitfinex","BTCUSD",1735311613829,0.04217511,95753.0,95748.0,0.002]
["bitfinex","BTCUSD",1735311614059,0.0832,95773.0,95731.0,0.19741606]
["bitfinex","BTCUSD",1735311614264,0.01159175,95759.0,95732.0,0.00104452]
["bitfinex","BTCUSD",1735311614462,0.18886482,95770.0,95732.0,0.0457]
["bitfinex","BTCUSD",1735311614663,0.10398632,95758.0,95731.0,0.00015324]
["bitfinex","BTCUSD",1735311614834,0.18886482,95750.0,95731.0,0.00015324]
["bitfinex","BTCUSD",1735311615075,0.02928511,95757.0,95731.0,0.00015324]
["bitfinex","BTCUSD",1735311615276,0.10398632,95756.0,95731.0,0.00015324]
["bitfinex","BTCUSD",1735311615447,0.10398632,95756.0,95748.0,0.001]
["bitfinex","BTCUSD",1735311615751,0.001,95758.0,95748.0,0.001]
["bitfinex","BTCUSD",1735311616170,0.01125409,95770.0,95748.0,0.001]
["bitfinex","BTCUSD",1735311616376,0.11343173,95769.0,95748.0,0.001]
["bitfinex","BTCUSD",1735311616578,0.10398632,95769.0,95748.0,0.002]
["bitfinex","BTCUSD",1735311616732,0.10398632,95769.0,95748.0,0.001]
["bitfinex","BTCUSD",1735311616932,0.003,95750.0,95748.0,0.001]
["bitfinex","BTCUSD",1735311617134,0.09272146,95781.0,95748.0,0.001]
["bitfinex","BTCUSD",1735311617349,0.02058257,95779.0,95748.0,0.001]
["bitfinex","BTCUSD",1735311617562,0.15470263,95778.0,95749.0,0.0457]
["bitfinex","BTCUSD",1735311617734,0.0832,95777.0,95731.0,0.00119756]
["bitfinex","BTCUSD",1735311617973,0.10398632,95776.0,95732.0,0.10503064]
["bitfinex","BTCUSD",1735311618173,0.10398632,95776.0,95748.0,0.009]
["bitfinex","BTCUSD",1735311618374,0.10398632,95776.0,95732.0,0.10503064]
["bitfinex","BTCUSD",1735311618577,0.04079347,95775.0,95733.0,0.0759]
["bitfinex","BTCUSD",1735311618815,0.04079347,95775.0,95740.0,0.18886482]
["bitfinex","BTCUSD",1735311619143,0.001,95777.0,95741.0,0.10503056]
["bitfinex","BTCUSD",1735311619319,0.10398632,95776.0,95741.0,0.10503056]
["bitfinex","BTCUSD",1735311619615,0.10398632,95776.0,95741.0,0.10398632]
["bitfinex","BTCUSD",1735311619822,0.10398632,95776.0,95735.0,0.00104424]
["bitfinex","BTCUSD",1735311620023,0.18886482,95760.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311620231,0.12595552,95750.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311620386,0.10375557,95749.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311620986,0.10375557,95749.0,95735.0,0.001]
["bitfinex","BTCUSD",1735311621187,0.10375557,95749.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311621396,0.13754462,95760.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311621601,0.10398632,95759.0,95731.0,0.00332424]
["bitfinex","BTCUSD",1735311621806,0.11554386,95759.0,95731.0,0.00332424]
["bitfinex","BTCUSD",1735311621990,0.12595552,95750.0,95735.0,0.001]
["bitfinex","BTCUSD",1735311622194,0.10398632,95749.0,95735.0,0.001]
["bitfinex","BTCUSD",1735311622592,0.10398632,95749.0,95731.0,0.00332424]
["bitfinex","BTCUSD",1735311622822,0.10398632,95749.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311623035,0.01255754,95759.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311623233,0.01255754,95759.0,95735.0,0.003]
["bitfinex","BTCUSD",1735311623234,0.10398632,95758.0,95735.0,0.003]
["bitfinex","BTCUSD",1735311623439,0.10398632,95758.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311623812,0.006,95749.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311624014,0.10398632,95748.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311624282,0.18896994,95741.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311624492,0.10398632,95740.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311625263,0.10398632,95740.0,95731.0,0.00132424]
["bitfinex","BTCUSD",1735311625264,0.0462,95739.0,95731.0,0.00132424]
["bitfinex","BTCUSD",1735311625468,0.10398632,95738.0,95731.0,0.00132424]
["bitfinex","BTCUSD",1735311625671,0.02052019,95737.0,95731.0,0.00132424]
["bitfinex","BTCUSD",1735311625886,0.10398632,95736.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311626113,0.03889721,95735.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311626321,0.10398632,95734.0,95731.0,0.00332424]
["bitfinex","BTCUSD",1735311626537,0.10398632,95734.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311627479,0.10398632,95734.0,95731.0,0.00132424]
["bitfinex","BTCUSD",1735311627763,0.10398632,95734.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311628121,0.10398632,95734.0,95731.0,0.00232424]
["bitfinex","BTCUSD",1735311628558,0.01133675,95736.0,95731.0,0.00232424]
["bitfinex","BTCUSD",1735311628796,0.079,95756.0,95731.0,0.00232424]
["bitfinex","BTCUSD",1735311628989,0.18896994,95750.0,95731.0,0.00232424]
["bitfinex","BTCUSD",1735311629204,0.10398632,95749.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311629402,0.10398632,95749.0,95731.0,0.00132424]
["bitfinex","BTCUSD",1735311629572,0.10398632,95749.0,95731.0,0.00232424]
["bitfinex","BTCUSD",1735311629789,0.14325636,95749.0,95731.0,0.00132424]
["bitfinex","BTCUSD",1735311630547,0.15487593,95749.0,95731.0,0.00132424]
["bitfinex","BTCUSD",1735311630758,0.15787593,95749.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311631684,0.11860589,95749.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311632449,0.11560589,95749.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311632676,0.09272146,95769.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311632877,0.002,95749.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311633088,0.10398632,95748.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311633258,0.02929563,95747.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311633458,0.10398632,95746.0,95731.0,0.00132424]
["bitfinex","BTCUSD",1735311633658,0.10398632,95746.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311634441,0.18896994,95741.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311634797,0.10398632,95740.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311635376,0.01170834,95746.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311635592,0.09272146,95769.0,95732.0,0.18408632]
["bitfinex","BTCUSD",1735311635781,0.001,95746.0,95733.0,0.00104432]
["bitfinex","BTCUSD",1735311635981,0.09272146,95765.0,95732.0,0.0801]
["bitfinex","BTCUSD",1735311636179,0.10398632,95764.0,95732.0,0.0801]
["bitfinex","BTCUSD",1735311636406,0.09272146,95765.0,95733.0,0.10398632]
["bitfinex","BTCUSD",1735311636604,0.18896994,95760.0,95734.0,0.00104435]
["bitfinex","BTCUSD",1735311636783,0.10398632,95759.0,95734.0,0.00104435]
["bitfinex","BTCUSD",1735311637038,0.18896994,95770.0,95735.0,0.10398632]
["bitfinex","BTCUSD",1735311637239,0.10398632,95769.0,95735.0,0.10398632]
["bitfinex","BTCUSD",1735311637465,0.10398632,95769.0,95733.0,0.001]
["bitfinex","BTCUSD",1735311637672,0.18896994,95750.0,95733.0,0.001]
["bitfinex","BTCUSD",1735311637883,0.10398632,95750.0,95733.0,0.001]
["bitfinex","BTCUSD",1735311638083,0.10398632,95749.0,95733.0,0.001]
["bitfinex","BTCUSD",1735311638706,0.10398632,95749.0,95732.0,0.0801]
["bitfinex","BTCUSD",1735311638968,0.13328195,95749.0,95734.0,0.003]
["bitfinex","BTCUSD",1735311639189,0.02929563,95768.0,95734.0,0.003]
["bitfinex","BTCUSD",1735311639416,0.10398632,95767.0,95732.0,0.0801]
["bitfinex","BTCUSD",1735311639803,0.18896994,95760.0,95732.0,0.0801]
["bitfinex","BTCUSD",1735311640029,0.12288331,95759.0,95732.0,0.0801]
["bitfinex","BTCUSD",1735311641389,0.18896994,95742.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311641599,0.10398632,95741.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311642371,0.10398632,95741.0,95732.0,0.001]
["bitfinex","BTCUSD",1735311642723,0.10398632,95741.0,95731.0,0.00032424]
["bitfinex","BTCUSD",1735311643740,0.1,95719.0,95660.0,0.0802]
["bitfinex","BTCUSD",1735311643949,0.1589644,95740.0,95660.0,0.0802]
["bitfinex","BTCUSD",1735311643950,0.1,95710.0,95686.0,0.09342974]
["bitfinex","BTCUSD",1735311644132,0.18896994,95695.0,95686.0,0.09342974]
["bitfinex","BTCUSD",1735311644334,0.02089943,95687.0,95686.0,0.09342974]
["bitfinex","BTCUSD",1735311644541,0.12488575,95687.0,95686.0,0.09342974]
["bitfinex","BTCUSD",1735311644741,0.10398632,95687.0,95686.0,0.09342974]
["bitfinex","BTCUSD",1735311644943,0.10398632,95687.0,95685.0,0.00068221]
["bitfinex","BTCUSD",1735311645161,0.10398632,95686.0,95685.0,0.00068221]
["bitfinex","BTCUSD",1735311645571,0.0309644,95693.0,95685.0,0.00068221]
["bitfinex","BTCUSD",1735311645572,0.01164956,95693.0,95685.0,0.00068221]
["bitfinex","BTCUSD",1735311645811,0.18896994,95710.0,95685.0,0.00068221]
["bitfinex","BTCUSD",1735311645961,0.18896994,95700.0,95686.0,0.001]
["bitfinex","BTCUSD",1735311646164,0.005,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1735311646380,0.13995072,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1735311646577,0.10398632,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1735311646979,0.11558892,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1735311647213,0.12774781,95687.0,95685.0,0.00168221]
["bitfinex","BTCUSD",1735311647376,0.10398632,95686.0,95685.0,0.00168221]
["bitfinex","BTCUSD",1735311647574,0.13495072,95686.0,95685.0,0.00168221]
["bitfinex","BTCUSD",1735311647990,0.13495072,95686.0,95685.0,0.00068221]
["bitfinex","BTCUSD",1735311648955,0.34583798,95686.0,95685.0,0.00068221]
["bitfinex","BTCUSD",1735311649160,0.2625102,95685.0,95648.0,0.0802]
["bitfinex","BTCUSD",1735311649362,0.36649652,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311649563,0.26649652,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311650170,0.22497995,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311650364,0.2558577,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311650601,0.33034972,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311650808,0.29876246,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311651013,0.19876246,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311651214,0.12497995,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311651399,0.1558577,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311651602,0.2558577,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311651835,0.2598577,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311652007,0.25981155,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311652307,0.31854023,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311652448,0.32454023,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311653055,0.32016473,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311654074,0.1329338,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311654476,0.1349338,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311654896,0.10394017,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311655324,0.10794017,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311655639,0.10394017,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311656070,0.10894017,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311656279,0.10494017,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311656401,0.11905124,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311657413,0.11805124,95685.0,95684.0,0.0003243]
["bitfinex","BTCUSD",1735311658001,0.1,95683.0,95650.0,0.0478]
["bitfinex","BTCUSD",1735311658277,0.18896994,95660.0,95650.0,0.00015314]
["bitfinex","BTCUSD",1735311658416,0.10398632,95659.0,95650.0,0.00015314]
["bitfinex","BTCUSD",1735311658623,0.10398632,95655.0,95650.0,0.00015314]
["bitfinex","BTCUSD",1735311658804,0.06023794,95654.0,95650.0,1e-08]
["bitfinex","BTCUSD",1735311659023,0.10398632,95653.0,95650.0,1e-08]
["bitfinex","BTCUSD",1735311659230,0.06023794,95652.0,95650.0,1e-08]
["bitfinex","BTCUSD",1735311659450,0.10398632,95651.0,95650.0,1e-08]
["bitfinex","BTCUSD",1735311661610,0.10798632,95651.0,95650.0,1e-08]
["bitfinex","BTCUSD",1735311662069,0.10398632,95651.0,95650.0,1e-08]
["bitfinex","BTCUSD",1735311662228,0.10698632,95651.0,95650.0,1e-08]
["bitfinex","BTCUSD",1735311662425,0.10798632,95651.0,95650.0,1e-08]
["bitfinex","BTCUSD",1735311662656,0.12085223,95651.0,95650.0,1e-08]
["bitfinex","BTCUSD",1735311662831,0.12385223,95651.0,95650.0,1e-08]
["bitfinex","BTCUSD",1735311663028,0.11785223,95651.0,95650.0,1e-08]
["bitfinex","BTCUSD",1735311663242,0.29785223,95651.0,95650.0,1e-08]
["bitfinex","BTCUSD",1735311663446,0.1,95650.0,95645.0,0.00013101]
["bitfinex","BTCUSD",1735311663668,0.19685223,95651.0,95645.0,0.00013101]
["bitfinex","BTCUSD",1735311663669,0.30398632,95646.0,95645.0,0.00013101]
["bitfinex","BTCUSD",1735311663825,0.30398632,95646.0,95618.0,0.0001706]
["bitfinex","BTCUSD",1735311663826,0.1,95627.0,95618.0,0.0001706]
["bitfinex","BTCUSD",1735311664053,0.10398632,95626.0,95621.0,0.00032445]
["bitfinex","BTCUSD",1735311665499,0.10398632,95626.0,95622.0,0.0828]
["bitfinex","BTCUSD",1735311665500,0.004,95626.0,95622.0,0.0828]
["bitfinex","BTCUSD",1735311665725,0.10798632,95626.0,95622.0,0.0828]
["bitfinex","BTCUSD",1735311665937,0.02206448,95625.0,95621.0,0.00032445]
["bitfinex","BTCUSD",1735311666139,0.1260508,95625.0,95621.0,0.00032445]
["bitfinex","BTCUSD",1735311666335,0.10398632,95624.0,95621.0,0.00032445]
["bitfinex","BTCUSD",1735311666738,0.10398632,95622.0,95618.0,0.0001706]
["bitfinex","BTCUSD",1735311666913,0.1,95616.0,95588.0,0.077271]
["bitfinex","BTCUSD",1735311667116,0.02206448,95625.0,95588.0,0.000171]
["bitfinex","BTCUSD",1735311667117,0.10398632,95600.0,95588.0,0.000171]
["bitfinex","BTCUSD",1735311668476,0.10698632,95600.0,95588.0,0.000171]
["bitfinex","BTCUSD",1735311668693,0.10498632,95600.0,95588.0,0.000171]
["bitfinex","BTCUSD",1735311668894,0.10498632,95600.0,95591.0,0.0012]
["bitfinex","BTCUSD",1735311669192,0.11198632,95600.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735311669397,0.04899262,95599.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735311669640,0.10398632,95598.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735311670472,0.04899262,95599.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735311670473,0.10398632,95593.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735311670898,0.18896994,95585.0,95575.0,5.04e-05]
["bitfinex","BTCUSD",1735311671121,0.10398632,95584.0,95575.0,0.00020388]
["bitfinex","BTCUSD",1735311671349,0.02929563,95583.0,95575.0,0.00020388]
["bitfinex","BTCUSD",1735311671553,0.10398632,95582.0,95575.0,0.00020388]
["bitfinex","BTCUSD",1735311672759,0.10398632,95582.0,95575.0,0.00520388]
["bitfinex","BTCUSD",1735311673366,0.10398632,95582.0,95575.0,0.00720388]
["bitfinex","BTCUSD",1735311673747,0.11509141,95582.0,95575.0,0.00520388]
["bitfinex","BTCUSD",1735311673993,0.06808168,95581.0,95575.0,0.00520388]
["bitfinex","BTCUSD",1735311674221,0.02059144,95577.0,95575.0,0.00020388]
["bitfinex","BTCUSD",1735311674419,0.10398632,95576.0,95575.0,0.00020388]
["bitfinex","BTCUSD",1735311674673,0.16422426,95576.0,95575.0,0.00020388]
["bitfinex","BTCUSD",1735311675631,0.16522426,95576.0,95575.0,0.00020388]
["bitfinex","BTCUSD",1735311675830,0.18776578,95576.0,95575.0,0.00020388]
["bitfinex","BTCUSD",1735311676030,0.1,95574.0,95530.0,0.001]
["bitfinex","BTCUSD",1735311676233,0.0751,95575.0,95554.0,0.00051181]
["bitfinex","BTCUSD",1735311676234,0.20398632,95555.0,95554.0,0.00051181]
["bitfinex","BTCUSD",1735311676433,0.20398632,95555.0,95554.0,0.00031181]
["bitfinex","BTCUSD",1735311676656,0.1,95544.0,95530.0,0.001]
["bitfinex","BTCUSD",1735311676977,0.18896994,95540.0,95530.0,0.00115349]
["bitfinex","BTCUSD",1735311677128,0.132637,95539.0,95530.0,0.00115349]
["bitfinex","BTCUSD",1735311677478,0.13557358,95539.0,95530.0,0.00115349]
["bitfinex","BTCUSD",1735311677883,0.10398632,95538.0,95530.0,0.00115349]
["bitfinex","BTCUSD",1735311678331,0.03158726,95537.0,95530.0,0.00115349]
["bitfinex","BTCUSD",1735311678535,0.14784067,95536.0,95530.0,0.00215349]
["bitfinex","BTCUSD",1735311678743,0.14784067,95536.0,95530.0,0.00115349]
["bitfinex","BTCUSD",1735311678944,0.20398632,95531.0,95530.0,0.00115349]
["bitfinex","BTCUSD",1735311679162,0.30398632,95531.0,95530.0,0.00215349]
["bitfinex","BTCUSD",1735311679366,0.43932426,95531.0,95530.0,0.00215349]
["bitfinex","BTCUSD",1735311679563,0.48947546,95531.0,95530.0,0.00115349]
["bitfinex","BTCUSD",1735311679779,0.45049323,95531.0,95530.0,0.00115349]
["bitfinex","BTCUSD",1735311680530,0.48708049,95531.0,95530.0,0.00115349]
["bitfinex","BTCUSD",1735311680936,0.63974651,95512.0,95500.0,0.000144]
["bitfinex","BTCUSD",1735311681273,0.77547296,95512.0,95500.0,0.000144]
["bitfinex","BTCUSD",1735311681469,0.86302026,95512.0,95500.0,0.000144]
["bitfinex","BTCUSD",1735311681616,0.39168649,95512.0,95500.0,0.000144]
["bitfinex","BTCUSD",1735311681815,0.30413919,95512.0,95500.0,0.000144]
["bitfinex","BTCUSD",1735311682772,0.32958587,95512.0,95500.0,0.000144]
["bitfinex","BTCUSD",1735311683178,0.34059225,95512.0,95500.0,0.000144]
["bitfinex","BTCUSD",1735311683761,0.1,95506.0,95503.0,0.000856]
["bitfinex","BTCUSD",1735311683959,0.10398632,95504.0,95503.0,0.000856]
["bitfinex","BTCUSD",1735311684160,0.13438495,95504.0,95503.0,0.000856]
["bitfinex","BTCUSD",1735311684538,0.13438495,95504.0,95457.0,0.079]
["bitfinex","BTCUSD",1735311684772,0.10398632,95496.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735311684959,0.1,95486.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735311685303,0.10398632,95485.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735311685477,0.18896994,95481.0,95444.0,0.00111757]
["bitfinex","BTCUSD",1735311685687,0.10398632,95480.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735311686597,0.12513698,95480.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735311686931,0.12513698,95480.0,95471.0,0.00051159]
["bitfinex","BTCUSD",1735311687083,0.12513698,95480.0,95471.0,0.00151159]
["bitfinex","BTCUSD",1735311687289,0.02654711,95479.0,95471.0,0.00151159]
["bitfinex","BTCUSD",1735311687475,0.10398632,95478.0,95471.0,0.00051159]
["bitfinex","BTCUSD",1735311688010,0.02654711,95479.0,95471.0,0.00051159]
["bitfinex","BTCUSD",1735311688011,0.10398632,95477.0,95471.0,0.00051159]
["bitfinex","BTCUSD",1735311689435,0.11198632,95477.0,95471.0,0.00151159]
["bitfinex","BTCUSD",1735311689653,0.1,95473.0,95471.0,0.00151159]
["bitfinex","BTCUSD",1735311689854,0.1,95469.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735311690034,0.1,95469.0,95444.0,0.0002237]
["bitfinex","BTCUSD",1735311690035,0.18896994,95454.0,95444.0,0.0002237]
["bitfinex","BTCUSD",1735311691340,0.10398632,95468.0,95444.0,0.0002237]
["bitfinex","BTCUSD",1735311691541,0.10398632,95468.0,95444.0,0.0012237]
["bitfinex","BTCUSD",1735311691748,0.03188096,95467.0,95444.0,0.0002237]
["bitfinex","BTCUSD",1735311691986,0.10398632,95466.0,95444.0,0.0002237]
["bitfinex","BTCUSD",1735311692198,0.002,95469.0,95445.0,0.23208632]
["bitfinex","BTCUSD",1735311692398,0.002,95469.0,95447.0,0.0491]
["bitfinex","BTCUSD",1735311692600,0.01106294,95472.0,95449.0,0.079]
["bitfinex","BTCUSD",1735311692780,0.18896994,95480.0,95450.0,0.00104748]
["bitfinex","BTCUSD",1735311692975,0.18896994,95470.0,95449.0,0.079]
["bitfinex","BTCUSD",1735311693413,0.12288331,95479.0,95449.0,0.079]
["bitfinex","BTCUSD",1735311693414,0.18896994,95460.0,95449.0,0.079]
["bitfinex","BTCUSD",1735311693618,0.29295626,95460.0,95449.0,0.079]
["bitfinex","BTCUSD",1735311694021,0.005,95468.0,95450.0,0.00104767]
["bitfinex","BTCUSD",1735311694363,0.12338331,95467.0,95449.0,0.079]
["bitfinex","BTCUSD",1735311694663,0.18896994,95460.0,95449.0,0.079]
["bitfinex","BTCUSD",1735311694906,0.01939699,95467.0,95449.0,0.079]
["bitfinex","BTCUSD",1735311695089,0.002,95460.0,95449.0,0.079]
["bitfinex","BTCUSD",1735311695388,0.18896994,95460.0,95449.0,0.079]
["bitfinex","BTCUSD",1735311695565,0.18896994,95460.0,95449.0,0.08]
["bitfinex","BTCUSD",1735311695766,0.10398632,95459.0,95449.0,0.08]
["bitfinex","BTCUSD",1735311695970,0.10398632,95459.0,95449.0,0.001]
["bitfinex","BTCUSD",1735311696171,0.1,95455.0,95449.0,0.001]
["bitfinex","BTCUSD",1735311696370,0.10398632,95454.0,95449.0,0.001]
["bitfinex","BTCUSD",1735311696939,0.1,95453.0,95449.0,0.002]
["bitfinex","BTCUSD",1735311697104,0.1,95451.0,95449.0,0.002]
["bitfinex","BTCUSD",1735311697346,0.10398632,95450.0,95449.0,0.005]
["bitfinex","BTCUSD",1735311697468,0.12438495,95450.0,95449.0,0.003]
["bitfinex","BTCUSD",1735311697672,0.12438495,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1735311697876,0.12527555,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1735311698085,0.12527555,95450.0,95449.0,0.002]
["bitfinex","BTCUSD",1735311698292,0.12527555,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1735311698711,0.12527555,95450.0,95449.0,0.004]
["bitfinex","BTCUSD",1735311698914,0.14780311,95450.0,95449.0,0.004]
["bitfinex","BTCUSD",1735311699251,0.14780311,95450.0,95449.0,0.003]
["bitfinex","BTCUSD",1735311699550,0.14780311,95450.0,95449.0,0.005]
["bitfinex","BTCUSD",1735311700371,0.14780311,95450.0,95444.0,0.0002237]
["bitfinex","BTCUSD",1735311702102,0.1,95438.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735311702314,0.15178031,95437.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735311702698,0.10398632,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735311702894,0.09996,95431.0,95410.0,0.0813]
["bitfinex","BTCUSD",1735311703097,0.09996,95431.0,95348.0,8.57e-05]
["bitfinex","BTCUSD",1735311703098,0.29295626,95425.0,95415.0,0.00018238]
["bitfinex","BTCUSD",1735311703305,0.10398632,95416.0,95415.0,0.00018238]
["bitfinex","BTCUSD",1735311703501,0.13198095,95416.0,95375.0,0.0813857]
["bitfinex","BTCUSD",1735311704620,0.10398632,95408.0,95375.0,0.0813857]
["bitfinex","BTCUSD",1735311704807,0.20394632,95408.0,95375.0,0.0813857]
["bitfinex","BTCUSD",1735311705622,0.10398632,95408.0,95376.0,0.00104838]
["bitfinex","BTCUSD",1735311705827,0.002,95416.0,95403.0,0.0813]
["bitfinex","BTCUSD",1735311706084,0.12308331,95415.0,95403.0,0.0813]
["bitfinex","BTCUSD",1735311706599,0.003,95408.0,95403.0,0.0813]
["bitfinex","BTCUSD",1735311706812,0.007,95408.0,95403.0,0.0813]
["bitfinex","BTCUSD",1735311707031,0.10398632,95408.0,95407.0,0.0094051]
["bitfinex","BTCUSD",1735311708341,0.01111053,95416.0,95407.0,0.0094051]
["bitfinex","BTCUSD",1735311708750,0.18896994,95430.0,95407.0,0.0114051]
["bitfinex","BTCUSD",1735311708987,0.01136997,95425.0,95407.0,0.0114051]
["bitfinex","BTCUSD",1735311709196,0.18896994,95430.0,95408.0,0.08234802]
["bitfinex","BTCUSD",1735311709611,0.003,95416.0,95409.0,0.0466]
["bitfinex","BTCUSD",1735311709985,0.10398632,95415.0,95409.0,0.0466]
["bitfinex","BTCUSD",1735311710168,0.09996,95408.0,95407.0,0.00649193]
["bitfinex","BTCUSD",1735311710365,0.09996,95405.0,95380.0,0.0813]
["bitfinex","BTCUSD",1735311710528,0.18896994,95401.0,95380.0,0.0813]
["bitfinex","BTCUSD",1735311710735,0.10398632,95400.0,95380.0,0.0813]
["bitfinex","BTCUSD",1735311711697,0.10398632,95400.0,95391.0,0.00029653]
["bitfinex","BTCUSD",1735311711962,0.03929163,95399.0,95391.0,0.00029653]
["bitfinex","BTCUSD",1735311712168,0.10398632,95398.0,95391.0,0.00029653]
["bitfinex","BTCUSD",1735311712840,0.18896994,95401.0,95391.0,0.00029653]
["bitfinex","BTCUSD",1735311713042,0.001,95400.0,95391.0,0.00029653]
["bitfinex","BTCUSD",1735311713254,0.01127087,95408.0,95391.0,0.00029653]
["bitfinex","BTCUSD",1735311713447,0.18896994,95401.0,95392.0,0.0813]
["bitfinex","BTCUSD",1735311714677,0.21005507,95410.0,95392.0,0.0813]
["bitfinex","BTCUSD",1735311714844,0.10398632,95409.0,95392.0,0.0813]
["bitfinex","BTCUSD",1735311715352,0.18896994,95410.0,95392.0,0.0813]
["bitfinex","BTCUSD",1735311715553,0.18896994,95410.0,95393.0,0.0475482]
["bitfinex","BTCUSD",1735311715776,0.12288331,95409.0,95393.0,0.0465]
["bitfinex","BTCUSD",1735311716880,0.004,95408.0,95393.0,0.0475]
["bitfinex","BTCUSD",1735311717115,0.12288331,95409.0,95393.0,0.0475]
["bitfinex","BTCUSD",1735311717116,0.10398632,95407.0,95393.0,0.0475]
["bitfinex","BTCUSD",1735311717517,0.01889699,95409.0,95393.0,0.0475]
["bitfinex","BTCUSD",1735311717874,0.004,95408.0,95393.0,0.0475]
["bitfinex","BTCUSD",1735311718074,0.02231044,95407.0,95393.0,0.0465]
["bitfinex","BTCUSD",1735311718282,0.02231044,95407.0,95393.0,0.0475]
["bitfinex","BTCUSD",1735311718804,0.02231044,95407.0,95393.0,0.0465]
["bitfinex","BTCUSD",1735311719001,0.02631044,95407.0,95393.0,0.0465]
["bitfinex","BTCUSD",1735311719179,0.004,95407.0,95393.0,0.0475]
["bitfinex","BTCUSD",1735311719381,0.004,95407.0,95393.0,0.04854818]
["bitfinex","BTCUSD",1735311719582,0.004,95407.0,95393.0,0.04754818]
["bitfinex","BTCUSD",1735311719789,0.10398632,95406.0,95393.0,0.00204818]
["bitfinex","BTCUSD",1735311720014,0.10398632,95403.0,95393.0,0.001]
["bitfinex","BTCUSD",1735311720431,0.18896994,95410.0,95394.0,0.1288]
["bitfinex","BTCUSD",1735311720627,0.10398632,95409.0,95394.0,0.1238]
["bitfinex","BTCUSD",1735311721166,0.10398632,95409.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311721167,0.005,95403.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311721396,0.18896994,95401.0,95393.0,0.002]
["bitfinex","BTCUSD",1735311721647,0.18896994,95410.0,95393.0,0.002]
["bitfinex","BTCUSD",1735311721890,0.003,95409.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311722155,0.18896994,95430.0,95392.0,0.15048632]
["bitfinex","BTCUSD",1735311722419,0.18896994,95440.0,95397.0,0.0465]
["bitfinex","BTCUSD",1735311722664,0.18896994,95450.0,95412.0,0.1]
["bitfinex","BTCUSD",1735311722873,0.12985376,95449.0,95417.0,0.0465]
["bitfinex","BTCUSD",1735311723092,0.02145662,95462.0,95429.0,0.0465]
["bitfinex","BTCUSD",1735311723285,0.18896994,95460.0,95430.0,0.10503392]
["bitfinex","BTCUSD",1735311723731,0.18896994,95460.0,95431.0,0.0823]
["bitfinex","BTCUSD",1735311723938,0.17396994,95460.0,95434.0,0.0823]
["bitfinex","BTCUSD",1735311724146,0.17396994,95460.0,95435.0,0.10503388]
["bitfinex","BTCUSD",1735311724386,0.003,95451.0,95435.0,0.10503388]
["bitfinex","BTCUSD",1735311724635,0.17396994,95460.0,95436.0,0.0823]
["bitfinex","BTCUSD",1735311724841,0.18896994,95480.0,95441.0,0.1]
["bitfinex","BTCUSD",1735311724842,0.00015284,95451.0,95441.0,0.1]
["bitfinex","BTCUSD",1735311725085,0.00015284,95451.0,95420.0,0.18896994]
["bitfinex","BTCUSD",1735311725086,0.002,95460.0,95449.0,0.1]
["bitfinex","BTCUSD",1735311725291,0.002,95460.0,95450.0,0.23383366]
["bitfinex","BTCUSD",1735311725568,0.18896994,95470.0,95450.0,0.1288]
["bitfinex","BTCUSD",1735311725894,0.01119262,95488.0,95451.0,0.10503379]
["bitfinex","BTCUSD",1735311725895,0.18896994,95480.0,95451.0,0.10503379]
["bitfinex","BTCUSD",1735311726241,0.002,95460.0,95451.0,0.10503379]
["bitfinex","BTCUSD",1735311726448,0.002,95460.0,95450.0,0.1288]
["bitfinex","BTCUSD",1735311726648,0.002,95460.0,95452.0,0.00104741]
["bitfinex","BTCUSD",1735311726853,0.002,95460.0,95450.0,0.23278632]
["bitfinex","BTCUSD",1735311727105,0.002,95460.0,95451.0,0.00104745]
["bitfinex","BTCUSD",1735311727346,0.009,95460.0,95450.0,0.23278632]
["bitfinex","BTCUSD",1735311727597,0.00068389,95477.0,95452.0,0.10503377]
["bitfinex","BTCUSD",1735311727836,0.00668389,95477.0,95456.0,0.0823]
["bitfinex","BTCUSD",1735311728084,0.00668389,95477.0,95456.0,0.18628632]
["bitfinex","BTCUSD",1735311728317,0.00068389,95477.0,95457.0,0.1050337]
["bitfinex","BTCUSD",1735311728546,0.00068389,95477.0,95458.0,0.00104728]
["bitfinex","BTCUSD",1735311728782,0.00068389,95477.0,95459.0,0.10398632]
["bitfinex","BTCUSD",1735311729017,0.00068389,95477.0,95460.0,0.00104728]
["bitfinex","BTCUSD",1735311729247,0.00068389,95477.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735311729478,0.00068389,95477.0,95462.0,0.00104728]
["bitfinex","BTCUSD",1735311729741,0.00068389,95477.0,95456.0,0.0823]
["bitfinex","BTCUSD",1735311729954,0.10398632,95476.0,95456.0,0.0823]
["bitfinex","BTCUSD",1735311730606,0.10398632,95476.0,95457.0,0.005]
["bitfinex","BTCUSD",1735311730814,0.18896994,95470.0,95457.0,0.005]
["bitfinex","BTCUSD",1735311731033,0.09996,95465.0,95457.0,0.005]
["bitfinex","BTCUSD",1735311731236,0.10398632,95459.0,95457.0,0.005]
["bitfinex","BTCUSD",1735311731481,0.09996,95465.0,95457.0,0.005]
["bitfinex","BTCUSD",1735311731482,0.12438095,95458.0,95457.0,0.005]
["bitfinex","BTCUSD",1735311731675,0.09996,95444.0,95418.0,0.0465]
["bitfinex","BTCUSD",1735311731882,0.18896994,95440.0,95418.0,0.0465]
["bitfinex","BTCUSD",1735311732084,0.10398632,95439.0,95418.0,0.0465]
["bitfinex","BTCUSD",1735311732290,0.13328195,95439.0,95419.0,0.00104799]
["bitfinex","BTCUSD",1735311732496,0.01073814,95444.0,95418.0,0.0465]
["bitfinex","BTCUSD",1735311732707,0.02039463,95458.0,95419.0,0.00104788]
["bitfinex","BTCUSD",1735311732906,0.01097026,95465.0,95426.0,0.1]
["bitfinex","BTCUSD",1735311733079,0.18896994,95480.0,95427.0,0.10503391]
["bitfinex","BTCUSD",1735311733279,0.006,95465.0,95427.0,0.10398632]
["bitfinex","BTCUSD",1735311733449,0.10398632,95464.0,95427.0,0.10398632]
["bitfinex","BTCUSD",1735311733882,0.009,95458.0,95427.0,0.10398632]
["bitfinex","BTCUSD",1735311734083,0.009,95458.0,95428.0,0.00104766]
["bitfinex","BTCUSD",1735311734282,0.01891415,95476.0,95429.0,0.10398632]
["bitfinex","BTCUSD",1735311734482,0.007,95464.0,95430.0,0.0010476]
["bitfinex","BTCUSD",1735311734751,0.007,95464.0,95438.0,0.1]
["bitfinex","BTCUSD",1735311734752,0.002,95464.0,95438.0,0.1]
["bitfinex","BTCUSD",1735311734876,0.0001716,95477.0,95441.0,0.1]
["bitfinex","BTCUSD",1735311735115,0.004,95458.0,95442.0,0.10503375]
["bitfinex","BTCUSD",1735311735376,0.005,95458.0,95433.0,0.1288]
["bitfinex","BTCUSD",1735311735590,0.10398632,95457.0,95433.0,0.1288]
["bitfinex","BTCUSD",1735311735831,0.11488495,95456.0,95433.0,0.1288]
["bitfinex","BTCUSD",1735311736076,0.10398632,95456.0,95433.0,0.1288]
["bitfinex","BTCUSD",1735311737892,0.10398632,95456.0,95433.0,0.1298]
["bitfinex","BTCUSD",1735311738104,0.01100231,95458.0,95433.0,0.1298]
["bitfinex","BTCUSD",1735311738316,0.09996,95472.0,95433.0,0.1298]
["bitfinex","BTCUSD",1735311738317,0.09996,95488.0,95434.0,0.10503405]
["bitfinex","BTCUSD",1735311738517,0.007,95456.0,95434.0,0.10503405]
["bitfinex","BTCUSD",1735311738719,0.009,95456.0,95434.0,0.10503405]
["bitfinex","BTCUSD",1735311739119,0.0001716,95477.0,95434.0,0.10503405]
["bitfinex","BTCUSD",1735311739485,0.0001716,95477.0,95465.0,0.0465]
["bitfinex","BTCUSD",1735311739691,0.0001716,95477.0,95466.0,0.18733348]
["bitfinex","BTCUSD",1735311739861,0.0001716,95477.0,95466.0,0.0823]
["bitfinex","BTCUSD",1735311740084,0.0001716,95477.0,95467.0,0.01288]
["bitfinex","BTCUSD",1735311740263,0.0001716,95477.0,95466.0,0.0823]
["bitfinex","BTCUSD",1735311740479,0.0001716,95477.0,95446.0,0.1288]
["bitfinex","BTCUSD",1735311740711,0.10398632,95476.0,95446.0,0.1288]
["bitfinex","BTCUSD",1735311741229,0.10415792,95476.0,95446.0,0.1288]
["bitfinex","BTCUSD",1735311741430,0.04097476,95475.0,95446.0,0.1288]
["bitfinex","BTCUSD",1735311741635,0.29300475,95470.0,95446.0,0.0823]
["bitfinex","BTCUSD",1735311741844,0.10398632,95469.0,95446.0,0.0823]
["bitfinex","BTCUSD",1735311742050,0.29300475,95460.0,95433.0,8.58e-05]
["bitfinex","BTCUSD",1735311742259,0.10398632,95459.0,95433.0,8.58e-05]
["bitfinex","BTCUSD",1735311742408,0.09996,95470.0,95434.0,0.10398632]
["bitfinex","BTCUSD",1735311742632,0.10398632,95469.0,95434.0,0.10398632]
["bitfinex","BTCUSD",1735311742886,0.10398632,95469.0,95435.0,0.00104762]
["bitfinex","BTCUSD",1735311743183,0.0001716,95476.0,95443.0,0.1]
["bitfinex","BTCUSD",1735311743311,0.0001716,95476.0,95444.0,0.20503371]
["bitfinex","BTCUSD",1735311743510,0.003,95459.0,95445.0,0.0765]
["bitfinex","BTCUSD",1735311743715,0.0001716,95476.0,95446.0,0.10603372]
["bitfinex","BTCUSD",1735311744397,0.0001716,95476.0,95446.0,0.10503372]
["bitfinex","BTCUSD",1735311744605,0.10398632,95475.0,95446.0,0.10398632]
["bitfinex","BTCUSD",1735311744784,0.14397098,95475.0,95446.0,0.10398632]
["bitfinex","BTCUSD",1735311745158,0.03998466,95475.0,95447.0,0.00104749]
["bitfinex","BTCUSD",1735311745357,0.03998466,95475.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735311745597,0.03998466,95475.0,95449.0,0.00104743]
["bitfinex","BTCUSD",1735311745806,0.0011716,95476.0,95450.0,0.10503375]
["bitfinex","BTCUSD",1735311746387,0.0061716,95476.0,95450.0,0.10503375]
["bitfinex","BTCUSD",1735311746599,0.0061716,95476.0,95460.0,0.1]
["bitfinex","BTCUSD",1735311746744,0.001,95475.0,95466.0,0.1]
["bitfinex","BTCUSD",1735311746947,0.001,95475.0,95467.0,0.10503351]
["bitfinex","BTCUSD",1735311747180,0.0001716,95476.0,95467.0,0.10503351]
["bitfinex","BTCUSD",1735311747476,0.0011716,95476.0,95467.0,0.10503351]
["bitfinex","BTCUSD",1735311748031,0.0011716,95476.0,95467.0,0.10903351]
["bitfinex","BTCUSD",1735311748228,0.0011716,95476.0,95467.0,0.10798632]
["bitfinex","BTCUSD",1735311748433,0.0011716,95476.0,95467.0,0.10503355]
["bitfinex","BTCUSD",1735311748656,0.0011716,95476.0,95468.0,0.00104723]
["bitfinex","BTCUSD",1735311748856,0.0011716,95476.0,95475.0,0.1]
["bitfinex","BTCUSD",1735311749061,0.0011716,95476.0,95475.0,0.10398632]
["bitfinex","BTCUSD",1735311749888,0.0001716,95476.0,95475.0,0.2050334]
["bitfinex","BTCUSD",1735311750112,0.29300475,95520.0,95476.0,0.0765]
["bitfinex","BTCUSD",1735311750314,0.29300475,95510.0,95476.0,0.18048632]
["bitfinex","BTCUSD",1735311750562,0.29300475,95520.0,95476.0,0.28153345]
["bitfinex","BTCUSD",1735311750763,0.29300475,95520.0,95476.0,0.28048632]
["bitfinex","BTCUSD",1735311750971,0.01065413,95521.0,95476.0,0.18048632]
["bitfinex","BTCUSD",1735311750972,0.29300475,95510.0,95476.0,0.18048632]
["bitfinex","BTCUSD",1735311751175,0.29300475,95500.0,95476.0,0.0765]
["bitfinex","BTCUSD",1735311751531,0.29300475,95500.0,95476.0,0.0855]
["bitfinex","BTCUSD",1735311751762,0.29300475,95490.0,95476.0,0.009]
["bitfinex","BTCUSD",1735311751934,0.10467021,95477.0,95476.0,0.009]
["bitfinex","BTCUSD",1735311752134,0.11513723,95477.0,95476.0,0.009]
["bitfinex","BTCUSD",1735311752489,0.10467021,95477.0,95476.0,0.017]
["bitfinex","BTCUSD",1735311752875,0.10467021,95477.0,95476.0,0.008]
["bitfinex","BTCUSD",1735311753180,0.10467021,95477.0,95476.0,0.017]
["bitfinex","BTCUSD",1735311753181,0.10567021,95477.0,95476.0,0.017]
["bitfinex","BTCUSD",1735311753360,0.10467021,95477.0,95476.0,0.008]
["bitfinex","BTCUSD",1735311753687,0.10467021,95477.0,95448.0,0.0765]
["bitfinex","BTCUSD",1735311753896,0.29300475,95470.0,95448.0,0.0765]
["bitfinex","BTCUSD",1735311754188,0.10398632,95469.0,95448.0,0.0765]
["bitfinex","BTCUSD",1735311754542,0.02046302,95476.0,95448.0,0.0765]
["bitfinex","BTCUSD",1735311754748,0.10398632,95475.0,95448.0,0.0765]
["bitfinex","BTCUSD",1735311755131,0.29300475,95470.0,95448.0,0.0795]
["bitfinex","BTCUSD",1735311755330,0.02046302,95476.0,95448.0,0.0795]
["bitfinex","BTCUSD",1735311755540,0.10398632,95475.0,95448.0,0.08054755]
["bitfinex","BTCUSD",1735311756063,0.10398632,95475.0,95448.0,0.08154755]
["bitfinex","BTCUSD",1735311756272,0.29300475,95470.0,95448.0,0.0795]
["bitfinex","BTCUSD",1735311756476,0.02046302,95476.0,95448.0,0.003]
["bitfinex","BTCUSD",1735311756477,0.29300475,95460.0,95448.0,0.003]
["bitfinex","BTCUSD",1735311756666,0.1332868,95459.0,95433.0,8.58e-05]
["bitfinex","BTCUSD",1735311757104,0.1332868,95459.0,95448.0,0.001]
["bitfinex","BTCUSD",1735311757506,0.1332868,95459.0,95433.0,8.58e-05]
["bitfinex","BTCUSD",1735311757724,0.1332868,95459.0,95448.0,0.006]
["bitfinex","BTCUSD",1735311758976,0.1332868,95459.0,95433.0,0.0010858]
["bitfinex","BTCUSD",1735311759183,0.04262915,95458.0,95433.0,0.0010858]
["bitfinex","BTCUSD",1735311759380,0.10398632,95457.0,95448.0,0.006]
["bitfinex","BTCUSD",1735311759561,0.08898632,95457.0,95433.0,0.0010858]
["bitfinex","BTCUSD",1735311759936,0.08898632,95457.0,95448.0,0.001]
["bitfinex","BTCUSD",1735311760148,0.08898632,95457.0,95433.0,8.58e-05]
["bitfinex","BTCUSD",1735311760149,0.29300475,95450.0,95433.0,8.58e-05]
["bitfinex","BTCUSD",1735311760351,0.1332868,95449.0,95433.0,8.58e-05]
["bitfinex","BTCUSD",1735311760583,0.10398632,95439.0,95433.0,8.58e-05]
["bitfinex","BTCUSD",1735311760744,0.12930048,95449.0,95393.0,0.1319]
["bitfinex","BTCUSD",1735311760745,0.20394632,95434.0,95393.0,0.1319]
["bitfinex","BTCUSD",1735311760954,0.29300475,95417.0,95377.0,0.0821]
["bitfinex","BTCUSD",1735311761151,0.10398632,95416.0,95377.0,0.0821]
["bitfinex","BTCUSD",1735311761777,0.03969911,95415.0,95407.0,0.00023864]
["bitfinex","BTCUSD",1735311762010,0.10398632,95414.0,95407.0,0.00023864]
["bitfinex","BTCUSD",1735311763338,0.11198632,95414.0,95407.0,0.00123864]
["bitfinex","BTCUSD",1735311763479,0.10698632,95414.0,95407.0,0.00123864]
["bitfinex","BTCUSD",1735311763681,0.10698632,95414.0,95407.0,0.00023864]
["bitfinex","BTCUSD",1735311763906,0.10798632,95414.0,95407.0,0.00823864]
["bitfinex","BTCUSD",1735311764198,0.10898632,95414.0,95407.0,0.00823864]
["bitfinex","BTCUSD",1735311764719,0.10798632,95414.0,95407.0,0.00823864]
["bitfinex","BTCUSD",1735311764882,0.10798632,95414.0,95407.0,0.00923864]
["bitfinex","BTCUSD",1735311765299,0.09898632,95414.0,95407.0,0.00123864]
["bitfinex","BTCUSD",1735311765737,0.1413889,95414.0,95407.0,0.00123864]
["bitfinex","BTCUSD",1735311766397,0.1413889,95414.0,95407.0,0.00023864]
["bitfinex","BTCUSD",1735311766728,0.01064478,95417.0,95407.0,0.00023864]
["bitfinex","BTCUSD",1735311766937,0.29300475,95430.0,95407.0,0.00023864]
["bitfinex","BTCUSD",1735311767118,0.002,95414.0,95407.0,0.00023864]
["bitfinex","BTCUSD",1735311767328,0.002,95414.0,95407.0,0.00423864]
["bitfinex","BTCUSD",1735311767678,0.002,95414.0,95407.0,0.00023864]
["bitfinex","BTCUSD",1735311767879,0.002,95414.0,95408.0,0.1319]
["bitfinex","BTCUSD",1735311768470,0.30396438,95430.0,95408.0,0.1319]
["bitfinex","BTCUSD",1735311768669,0.001,95414.0,95408.0,0.1319]
["bitfinex","BTCUSD",1735311769468,0.10398632,95429.0,95408.0,0.1319]
["bitfinex","BTCUSD",1735311769689,0.10398632,95429.0,95408.0,0.1329]
["bitfinex","BTCUSD",1735311769887,0.008,95414.0,95408.0,0.1329]
["bitfinex","BTCUSD",1735311770091,0.008,95414.0,95408.0,0.1319]
["bitfinex","BTCUSD",1735311770299,0.008,95414.0,95408.0,0.1409]
["bitfinex","BTCUSD",1735311770497,0.009,95414.0,95408.0,0.1469]
["bitfinex","BTCUSD",1735311770994,0.009,95414.0,95408.0,0.1409]
["bitfinex","BTCUSD",1735311771564,0.10398632,95429.0,95408.0,0.1319]
["bitfinex","BTCUSD",1735311771951,0.10398632,95429.0,95408.0,0.1359]
["bitfinex","BTCUSD",1735311772121,0.29300475,95430.0,95408.0,0.1319]
["bitfinex","BTCUSD",1735311772338,0.29300475,95450.0,95409.0,0.10503426]
["bitfinex","BTCUSD",1735311772470,0.001,95414.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735311772676,0.10398632,95449.0,95410.0,0.00104788]
["bitfinex","BTCUSD",1735311772875,0.01039863,95448.0,95411.0,0.10398632]
["bitfinex","BTCUSD",1735311773078,0.10398632,95447.0,95412.0,0.00104783]
["bitfinex","BTCUSD",1735311773337,0.02074008,95455.0,95413.0,0.10503415]
["bitfinex","BTCUSD",1735311773545,0.29300475,95450.0,95413.0,0.10503415]
["bitfinex","BTCUSD",1735311773704,0.10398632,95449.0,95414.0,0.00104786]
["bitfinex","BTCUSD",1735311773913,0.003,95449.0,95419.0,0.1]
["bitfinex","BTCUSD",1735311774112,0.003,95449.0,95427.0,0.1]
["bitfinex","BTCUSD",1735311774341,0.01091672,95468.0,95430.0,0.1]
["bitfinex","BTCUSD",1735311774614,0.02046302,95476.0,95431.0,0.10503389]
["bitfinex","BTCUSD",1735311774814,0.10398632,95475.0,95431.0,0.10503389]
["bitfinex","BTCUSD",1735311775018,0.10398632,95475.0,95434.0,0.1]
["bitfinex","BTCUSD",1735311775370,0.29300475,95500.0,95449.0,0.1]
["bitfinex","BTCUSD",1735311775537,0.29300475,95500.0,95451.0,0.1487]
["bitfinex","BTCUSD",1735311775808,0.01088183,95484.0,95452.0,0.10503366]
["bitfinex","BTCUSD",1735311775969,0.09272146,95506.0,95476.0,0.1751]
["bitfinex","BTCUSD",1735311776172,0.09272146,95506.0,95476.0,0.28013337]
["bitfinex","BTCUSD",1735311776375,0.0108851,95502.0,95476.0,0.27908632]
["bitfinex","BTCUSD",1735311776779,0.00068389,95477.0,95476.0,0.27908632]
["bitfinex","BTCUSD",1735311777018,0.00168389,95477.0,95476.0,0.27908632]
["bitfinex","BTCUSD",1735311777241,0.00168389,95477.0,95476.0,0.17908632]
["bitfinex","BTCUSD",1735311777378,0.00068389,95477.0,95476.0,0.0751]
["bitfinex","BTCUSD",1735311777826,0.00068389,95477.0,95476.0,0.0801]
["bitfinex","BTCUSD",1735311778041,0.00068389,95477.0,95476.0,0.18408632]
["bitfinex","BTCUSD",1735311778207,0.00068389,95477.0,95476.0,0.18513342]
["bitfinex","BTCUSD",1735311778405,0.00068389,95477.0,95476.0,0.19108632]
["bitfinex","BTCUSD",1735311778643,0.00068389,95477.0,95476.0,0.18408632]
["bitfinex","BTCUSD",1735311778847,0.00068389,95477.0,95476.0,0.18713342]
["bitfinex","BTCUSD",1735311779168,0.00068389,95477.0,95476.0,0.18013342]
["bitfinex","BTCUSD",1735311779394,0.00068389,95477.0,95476.0,0.18413342]
["bitfinex","BTCUSD",1735311779575,0.00068389,95477.0,95476.0,0.19313342]
["bitfinex","BTCUSD",1735311779747,0.00068389,95477.0,95476.0,0.28013342]
["bitfinex","BTCUSD",1735311779909,0.00068389,95477.0,95476.0,0.27908632]
["bitfinex","BTCUSD",1735311780124,0.00168389,95477.0,95476.0,0.18608632]
["bitfinex","BTCUSD",1735311780331,0.00168389,95477.0,95476.0,0.28713337]
["bitfinex","BTCUSD",1735311780530,0.00068389,95477.0,95476.0,0.27908632]
["bitfinex","BTCUSD",1735311780755,0.00068389,95477.0,95476.0,0.17908632]
["bitfinex","BTCUSD",1735311780983,0.00068389,95477.0,95476.0,0.18008632]
["bitfinex","BTCUSD",1735311781180,0.00068389,95477.0,95476.0,0.18908632]
["bitfinex","BTCUSD",1735311781398,0.00068389,95477.0,95476.0,0.18008632]
["bitfinex","BTCUSD",1735311781779,0.00068389,95477.0,95476.0,0.18108632]
["bitfinex","BTCUSD",1735311781980,0.00068389,95477.0,95476.0,0.28113344]
["bitfinex","BTCUSD",1735311782318,0.00068389,95477.0,95476.0,0.28808632]
["bitfinex","BTCUSD",1735311782638,0.00068389,95477.0,95476.0,0.28108632]
["bitfinex","BTCUSD",1735311782849,0.00068389,95477.0,95476.0,0.18108632]
["bitfinex","BTCUSD",1735311782998,0.00068389,95477.0,95476.0,0.18008632]
["bitfinex","BTCUSD",1735311783201,0.00068389,95477.0,95476.0,0.28008632]
["bitfinex","BTCUSD",1735311783418,0.00068389,95477.0,95476.0,0.28108632]
["bitfinex","BTCUSD",1735311783618,0.01113856,95516.0,95482.0,0.1]
["bitfinex","BTCUSD",1735311783822,0.00032525,95504.0,95483.0,0.10503331]
["bitfinex","BTCUSD",1735311784151,0.00032525,95504.0,95500.0,0.1]
["bitfinex","BTCUSD",1735311784287,0.00032525,95504.0,95503.0,0.1]
["bitfinex","BTCUSD",1735311784488,0.0001716,95552.0,95504.0,0.1]
["bitfinex","BTCUSD",1735311784687,0.0001716,95552.0,95504.0,0.20503303]
["bitfinex","BTCUSD",1735311784895,0.01090874,95552.0,95510.0,0.1]
["bitfinex","BTCUSD",1735311785133,0.00032459,95551.0,95527.0,0.1]
["bitfinex","BTCUSD",1735311785331,0.00032459,95551.0,95528.0,0.11398632]
["bitfinex","BTCUSD",1735311785504,0.00032459,95551.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735311785708,0.00032459,95551.0,95543.0,0.1]
["bitfinex","BTCUSD",1735311785916,0.00032459,95551.0,95550.0,0.1]
["bitfinex","BTCUSD",1735311786121,0.0001716,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735311786375,0.0002,95569.0,95555.0,0.11513714]
["bitfinex","BTCUSD",1735311786533,0.0002,95569.0,95556.0,0.23473243]
["bitfinex","BTCUSD",1735311786990,0.0002,95569.0,95557.0,0.00104618]
["bitfinex","BTCUSD",1735311787229,0.0002,95569.0,95558.0,0.10398632]
["bitfinex","BTCUSD",1735311787416,0.0002,95569.0,95559.0,0.00104626]
["bitfinex","BTCUSD",1735311787668,0.0002,95569.0,95560.0,0.00104626]
["bitfinex","BTCUSD",1735311787867,0.0002,95569.0,95559.0,0.10398632]
["bitfinex","BTCUSD",1735311788099,0.0002,95569.0,95555.0,0.006]
["bitfinex","BTCUSD",1735311788294,0.13334096,95564.0,95555.0,0.006]
["bitfinex","BTCUSD",1735311788426,0.10398632,95564.0,95555.0,0.006]
["bitfinex","BTCUSD",1735311788649,0.10398632,95564.0,95517.0,0.00104665]
["bitfinex","BTCUSD",1735311788872,0.10398632,95564.0,95516.0,0.081]
["bitfinex","BTCUSD",1735311788873,0.29300475,95560.0,95559.0,0.005]
["bitfinex","BTCUSD",1735311789073,0.09996,95558.0,95516.0,0.08115359]
["bitfinex","BTCUSD",1735311789287,0.29300475,95530.0,95497.0,0.22114461]
["bitfinex","BTCUSD",1735311789496,0.39699107,95530.0,95501.0,0.10398632]
["bitfinex","BTCUSD",1735311790214,0.10398632,95530.0,95502.0,0.0010469]
["bitfinex","BTCUSD",1735311790646,0.39699107,95530.0,95501.0,0.10413991]
["bitfinex","BTCUSD",1735311790755,0.10398632,95530.0,95501.0,0.10413991]
["bitfinex","BTCUSD",1735311790960,0.29300475,95540.0,95502.0,0.0010469]
["bitfinex","BTCUSD",1735311791187,0.29500475,95560.0,95506.0,0.1]
["bitfinex","BTCUSD",1735311791384,0.10398632,95556.0,95507.0,0.10503302]
["bitfinex","BTCUSD",1735311791587,0.29300475,95550.0,95507.0,0.10503302]
["bitfinex","BTCUSD",1735311791789,0.10398632,95549.0,95507.0,0.10503302]
["bitfinex","BTCUSD",1735311791987,0.001,95530.0,95507.0,0.10503302]
["bitfinex","BTCUSD",1735311792328,0.002,95530.0,95507.0,0.10503302]
["bitfinex","BTCUSD",1735311792560,0.002,95530.0,95511.0,0.1]
["bitfinex","BTCUSD",1735311792677,0.29300475,95550.0,95513.0,0.1]
["bitfinex","BTCUSD",1735311792881,0.006,95556.0,95514.0,0.10503295]
["bitfinex","BTCUSD",1735311793084,0.10398632,95555.0,95514.0,0.10503295]
["bitfinex","BTCUSD",1735311793996,0.30370681,95560.0,95514.0,0.10503295]
["bitfinex","BTCUSD",1735311793997,0.01070206,95560.0,95514.0,0.10503295]
["bitfinex","BTCUSD",1735311794222,0.002,95530.0,95529.0,0.1]
["bitfinex","BTCUSD",1735311794380,0.002,95530.0,95529.0,0.18603276]
["bitfinex","BTCUSD",1735311794710,0.002,95530.0,95529.0,0.18498632]
["bitfinex","BTCUSD",1735311794915,0.29300475,95560.0,95529.0,0.18498632]
["bitfinex","BTCUSD",1735311795117,0.13438378,95559.0,95529.0,0.081]
["bitfinex","BTCUSD",1735311795322,0.29300475,95550.0,95529.0,0.081]
["bitfinex","BTCUSD",1735311795502,0.29300475,95550.0,95515.0,0.06541613]
["bitfinex","BTCUSD",1735311795503,0.10398632,95549.0,95515.0,0.0487]
["bitfinex","BTCUSD",1735311795706,0.29300475,95540.0,95515.0,0.0487]
["bitfinex","BTCUSD",1735311795926,0.10398632,95549.0,95515.0,0.0487]
["bitfinex","BTCUSD",1735311796180,0.03969911,95548.0,95515.0,0.0487]
["bitfinex","BTCUSD",1735311796353,0.10398632,95547.0,95515.0,0.0487]
["bitfinex","BTCUSD",1735311796725,0.29300475,95540.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311796951,0.10398632,95540.0,95529.0,0.004]
["bitfinex","BTCUSD",1735311797354,0.29300475,95550.0,95515.0,0.004]
["bitfinex","BTCUSD",1735311797696,0.13439349,95549.0,95515.0,0.008]
["bitfinex","BTCUSD",1735311797832,0.29300475,95540.0,95515.0,0.008]
["bitfinex","BTCUSD",1735311798202,0.002,95540.0,95516.0,0.00104679]
["bitfinex","BTCUSD",1735311798349,0.13439349,95549.0,95517.0,0.00104679]
["bitfinex","BTCUSD",1735311798562,0.13439349,95549.0,95515.0,0.002]
["bitfinex","BTCUSD",1735311798763,0.04384652,95548.0,95515.0,0.002]
["bitfinex","BTCUSD",1735311798963,0.10398632,95547.0,95516.0,0.10503311]
["bitfinex","BTCUSD",1735311799582,0.002,95550.0,95516.0,0.10503311]
["bitfinex","BTCUSD",1735311799809,0.002,95540.0,95516.0,0.10503311]
["bitfinex","BTCUSD",1735311800008,0.002,95540.0,95521.0,0.1]
["bitfinex","BTCUSD",1735311800247,0.002,95540.0,95524.0,0.1297]
["bitfinex","BTCUSD",1735311800419,0.002,95540.0,95525.0,0.10398632]
["bitfinex","BTCUSD",1735311800633,0.002,95540.0,95524.0,0.1297]
["bitfinex","BTCUSD",1735311800844,0.10398632,95539.0,95508.0,0.081]
["bitfinex","BTCUSD",1735311801057,0.29300475,95520.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311801227,0.02930048,95520.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311801433,0.29300475,95530.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311801602,0.10398632,95529.0,95524.0,0.003]
["bitfinex","BTCUSD",1735311801952,0.10398632,95529.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311802151,0.002,95539.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311802330,0.10398632,95538.0,95502.0,0.10398632]
["bitfinex","BTCUSD",1735311802530,0.29300475,95540.0,95502.0,0.10398632]
["bitfinex","BTCUSD",1735311802531,0.29300475,95540.0,95516.0,0.003]
["bitfinex","BTCUSD",1735311802732,0.39699107,95540.0,95516.0,0.003]
["bitfinex","BTCUSD",1735311802950,0.29300475,95530.0,95503.0,0.01146078]
["bitfinex","BTCUSD",1735311803153,0.29300475,95530.0,95504.0,0.10398632]
["bitfinex","BTCUSD",1735311803359,0.10498632,95539.0,95504.0,0.10398632]
["bitfinex","BTCUSD",1735311803645,0.29300475,95530.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311803812,0.39699107,95530.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311803988,0.39999107,95530.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311804328,0.10398632,95529.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311804634,0.29300475,95511.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311804813,0.1332868,95510.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311805017,0.29300475,95511.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311805433,0.10398632,95510.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311807623,0.1144764,95510.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311807823,0.1154764,95510.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311808022,0.1174764,95510.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311808448,0.003,95510.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311808827,0.001,95510.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311809032,0.30364217,95520.0,95501.0,0.00815359]
["bitfinex","BTCUSD",1735311809251,0.10398632,95519.0,95501.0,0.01315359]
["bitfinex","BTCUSD",1735311809428,0.29300475,95530.0,95501.0,0.01315359]
["bitfinex","BTCUSD",1735311809630,0.1332868,95529.0,95501.0,0.01315359]
["bitfinex","BTCUSD",1735311809830,0.1332868,95529.0,95501.0,0.00815359]
["bitfinex","BTCUSD",1735311810258,0.29300475,95520.0,95501.0,0.00815359]
["bitfinex","BTCUSD",1735311810464,0.10398632,95517.0,95501.0,0.00815359]
["bitfinex","BTCUSD",1735311811047,0.10398632,95517.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311811307,0.10398632,95506.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311811446,0.10398632,95502.0,95501.0,0.00015359]
["bitfinex","BTCUSD",1735311811888,0.10398632,95502.0,95501.0,0.00032439]
["bitfinex","BTCUSD",1735311812041,0.10398632,95502.0,95501.0,0.00532439]
["bitfinex","BTCUSD",1735311812254,0.10398632,95502.0,95501.0,0.00032439]
["bitfinex","BTCUSD",1735311812450,0.13652364,95502.0,95501.0,0.00032439]
["bitfinex","BTCUSD",1735311812655,0.13652364,95502.0,95501.0,0.01032439]
["bitfinex","BTCUSD",1735311813097,0.13652364,95502.0,95501.0,0.00932439]
["bitfinex","BTCUSD",1735311813336,0.10398632,95502.0,95501.0,0.00932439]
["bitfinex","BTCUSD",1735311813513,0.10498632,95502.0,95501.0,0.00932439]
["bitfinex","BTCUSD",1735311813976,0.10398632,95502.0,95501.0,0.00032439]
["bitfinex","BTCUSD",1735311814188,0.10698632,95502.0,95501.0,0.00032439]
["bitfinex","BTCUSD",1735311814743,0.30694632,95502.0,95501.0,0.00932439]
["bitfinex","BTCUSD",1735311814947,0.33869148,95502.0,95501.0,0.00932439]
["bitfinex","BTCUSD",1735311815147,0.33569148,95502.0,95501.0,0.00032439]
["bitfinex","BTCUSD",1735311815304,0.33769148,95502.0,95501.0,0.00032439]
["bitfinex","BTCUSD",1735311815503,0.23569148,95502.0,95501.0,0.00032439]
["bitfinex","BTCUSD",1735311815727,0.13573148,95502.0,95501.0,0.00032439]
["bitfinex","BTCUSD",1735311815934,0.10398632,95502.0,95501.0,0.00032439]
["bitfinex","BTCUSD",1735311816709,0.10398632,95502.0,95501.0,0.00332439]
["bitfinex","BTCUSD",1735311816907,0.10798632,95502.0,95501.0,0.00432439]
["bitfinex","BTCUSD",1735311817125,0.30794632,95502.0,95501.0,0.00432439]
["bitfinex","BTCUSD",1735311817328,0.30794632,95502.0,95501.0,0.00132439]
["bitfinex","BTCUSD",1735311817566,0.23979148,95502.0,95501.0,0.00532439]
["bitfinex","BTCUSD",1735311817949,0.33579148,95502.0,95501.0,0.00232439]
["bitfinex","BTCUSD",1735311818116,0.38639148,95502.0,95501.0,0.00332439]
["bitfinex","BTCUSD",1735311818529,0.46649148,95502.0,95501.0,0.00132439]
["bitfinex","BTCUSD",1735311818791,0.46949148,95502.0,95501.0,0.00132439]
["bitfinex","BTCUSD",1735311819001,0.46949148,95502.0,95455.0,0.0752]
["bitfinex","BTCUSD",1735311819002,0.09996,95484.0,95455.0,0.0752]
["bitfinex","BTCUSD",1735311819203,0.10398632,95483.0,95456.0,0.00104758]
["bitfinex","BTCUSD",1735311819549,0.10398632,95483.0,95455.0,0.07571229]
["bitfinex","BTCUSD",1735311819718,0.03984516,95502.0,95455.0,0.07571229]
["bitfinex","BTCUSD",1735311819719,0.29300475,95500.0,95457.0,0.00104745]
["bitfinex","BTCUSD",1735311819950,0.10398632,95499.0,95458.0,0.10398632]
["bitfinex","BTCUSD",1735311820179,0.29300475,95480.0,95455.0,0.07571229]
["bitfinex","BTCUSD",1735311820359,0.29300475,95490.0,95455.0,0.07571229]
["bitfinex","BTCUSD",1735311820557,0.10398632,95489.0,95455.0,0.07675976]
["bitfinex","BTCUSD",1735311820766,0.001,95483.0,95455.0,0.07675976]
["bitfinex","BTCUSD",1735311820921,0.001,95483.0,95455.0,0.18074608]
["bitfinex","BTCUSD",1735311821121,0.001,95483.0,95456.0,0.10503374]
["bitfinex","BTCUSD",1735311821377,0.29300475,95480.0,95456.0,0.00104742]
["bitfinex","BTCUSD",1735311821610,0.10398632,95479.0,95455.0,0.08171229]
["bitfinex","BTCUSD",1735311821804,0.10398632,95479.0,95455.0,0.07571229]
["bitfinex","BTCUSD",1735311822386,0.10398632,95479.0,95455.0,0.07871229]
["bitfinex","BTCUSD",1735311822990,0.10398632,95479.0,95455.0,0.07571229]
["bitfinex","BTCUSD",1735311823194,0.03969911,95478.0,95455.0,0.07671229]
["bitfinex","BTCUSD",1735311823418,0.001,95483.0,95456.0,0.10503379]
["bitfinex","BTCUSD",1735311823592,0.03184516,95502.0,95457.0,0.00104737]
["bitfinex","BTCUSD",1735311823791,0.29300475,95500.0,95459.0,0.0751]
["bitfinex","BTCUSD",1735311823994,0.29300475,95490.0,95460.0,0.10398632]
["bitfinex","BTCUSD",1735311824223,0.10398632,95499.0,95461.0,0.00104733]
["bitfinex","BTCUSD",1735311824429,0.29300475,95510.0,95462.0,0.10398632]
["bitfinex","BTCUSD",1735311824605,0.001,95483.0,95464.0,0.0751]
["bitfinex","BTCUSD",1735311824805,0.10398632,95509.0,95465.0,0.10503348]
["bitfinex","BTCUSD",1735311824806,0.29300475,95500.0,95465.0,0.10503348]
["bitfinex","BTCUSD",1735311825005,0.02930048,95499.0,95465.0,0.10503348]
["bitfinex","BTCUSD",1735311825403,0.10398632,95509.0,95465.0,0.10503348]
["bitfinex","BTCUSD",1735311825979,0.10398632,95509.0,95501.0,0.00496]
["bitfinex","BTCUSD",1735311826968,0.10398632,95502.0,95501.0,0.00496]
["bitfinex","BTCUSD",1735311827272,0.20398632,95502.0,95501.0,0.00496]
["bitfinex","BTCUSD",1735311827501,0.24239095,95502.0,95501.0,0.00996]
["bitfinex","BTCUSD",1735311827628,0.24239095,95502.0,95501.0,0.00496]
["bitfinex","BTCUSD",1735311828446,0.10398632,95502.0,95501.0,0.00496]
["bitfinex","BTCUSD",1735311828859,0.10398632,95502.0,95501.0,0.00796]
["bitfinex","BTCUSD",1735311829294,0.10398632,95502.0,95501.0,0.00496]
["bitfinex","BTCUSD",1735311829514,0.10398632,95502.0,95501.0,0.00596]
["bitfinex","BTCUSD",1735311829676,0.10398632,95502.0,95501.0,0.00696]
["bitfinex","BTCUSD",1735311829888,0.12438095,95502.0,95501.0,0.00596]
["bitfinex","BTCUSD",1735311830084,0.12438095,95502.0,95501.0,0.00496]
["bitfinex","BTCUSD",1735311830285,0.12438095,95502.0,95501.0,0.00796]
["bitfinex","BTCUSD",1735311830491,0.12438095,95502.0,95501.0,0.00596]
["bitfinex","BTCUSD",1735311831174,0.22438095,95502.0,95501.0,0.00596]
["bitfinex","BTCUSD",1735311831369,0.3545262,95502.0,95501.0,0.007]
["bitfinex","BTCUSD",1735311831606,0.3545262,95502.0,95421.0,0.09342974]
["bitfinex","BTCUSD",1735311831607,0.1,95478.0,95449.0,0.0797]
["bitfinex","BTCUSD",1735311831803,0.10398632,95469.0,95455.0,0.00068309]
["bitfinex","BTCUSD",1735311832014,0.10398632,95467.0,95455.0,0.00068309]
["bitfinex","BTCUSD",1735311832201,0.10398632,95460.0,95455.0,0.00068309]
["bitfinex","BTCUSD",1735311832379,0.11438495,95460.0,95455.0,0.00068309]
["bitfinex","BTCUSD",1735311832714,0.10398632,95460.0,95455.0,0.00068309]
["bitfinex","BTCUSD",1735311833365,0.003,95460.0,95455.0,0.00068309]
["bitfinex","BTCUSD",1735311833480,0.10398632,95459.0,95455.0,0.00168309]
["bitfinex","BTCUSD",1735311834170,0.004,95460.0,95455.0,0.00268309]
["bitfinex","BTCUSD",1735311834407,0.01099704,95471.0,95455.0,0.00268309]
["bitfinex","BTCUSD",1735311834650,0.004,95459.0,95455.0,0.00368309]
["bitfinex","BTCUSD",1735311834848,0.10398632,95458.0,95455.0,0.00368309]
["bitfinex","BTCUSD",1735311835521,0.10398632,95458.0,95455.0,0.00168309]
["bitfinex","BTCUSD",1735311835767,0.10398632,95458.0,95455.0,0.00068309]
["bitfinex","BTCUSD",1735311836179,0.10398632,95458.0,95455.0,0.00168309]
["bitfinex","BTCUSD",1735311836459,0.11508495,95458.0,95455.0,0.00068309]
["bitfinex","BTCUSD",1735311836623,0.11508495,95458.0,95455.0,0.00368309]
["bitfinex","BTCUSD",1735311837066,0.11508495,95458.0,95455.0,0.00468309]
["bitfinex","BTCUSD",1735311837586,0.11708495,95458.0,95455.0,0.00468309]
["bitfinex","BTCUSD",1735311837968,0.11687588,95458.0,95455.0,0.00468309]
["bitfinex","BTCUSD",1735311838173,0.10398632,95457.0,95455.0,0.00468309]
["bitfinex","BTCUSD",1735311838355,0.30394632,95456.0,95455.0,0.00468309]
["bitfinex","BTCUSD",1735311838759,0.33414025,95456.0,95455.0,0.00468309]
["bitfinex","BTCUSD",1735311838975,0.33414025,95456.0,95455.0,0.00068309]
["bitfinex","BTCUSD",1735311839186,0.36884323,95456.0,95455.0,0.00568309]
["bitfinex","BTCUSD",1735311839380,0.36884323,95456.0,95455.0,0.00868309]
["bitfinex","BTCUSD",1735311839613,0.3386493,95456.0,95455.0,0.00368309]
["bitfinex","BTCUSD",1735311839761,0.3386493,95456.0,95455.0,0.00868309]
["bitfinex","BTCUSD",1735311839962,0.3386493,95456.0,95455.0,0.00568309]
["bitfinex","BTCUSD",1735311840183,0.36884628,95456.0,95455.0,0.00868309]
["bitfinex","BTCUSD",1735311840404,0.20394632,95456.0,95455.0,0.00868309]
["bitfinex","BTCUSD",1735311840612,0.20394632,95456.0,95455.0,0.00368309]
["bitfinex","BTCUSD",1735311840812,0.30394632,95456.0,95455.0,0.00068309]
["bitfinex","BTCUSD",1735311840977,0.30594632,95456.0,95455.0,0.00068309]
["bitfinex","BTCUSD",1735311841174,0.33614076,95456.0,95455.0,0.00068309]
["bitfinex","BTCUSD",1735311841423,0.1,95428.0,95414.0,0.0001712]
["bitfinex","BTCUSD",1735311841642,0.10398632,95423.0,95414.0,0.00032485]
["bitfinex","BTCUSD",1735311843116,0.29300475,95424.0,95414.0,0.00032485]
["bitfinex","BTCUSD",1735311843117,0.10398632,95415.0,95414.0,0.00032485]
["bitfinex","BTCUSD",1735311843294,0.10398632,95415.0,95414.0,0.008]
["bitfinex","BTCUSD",1735311844151,0.10398632,95415.0,95385.0,0.0797]
["bitfinex","BTCUSD",1735311844405,0.10398632,95415.0,95414.0,0.001]
["bitfinex","BTCUSD",1735311844815,0.10398632,95415.0,95391.0,0.00043864]
["bitfinex","BTCUSD",1735311844942,0.10398632,95415.0,95414.0,0.004]
["bitfinex","BTCUSD",1735311846505,0.001,95415.0,95414.0,0.0887]
["bitfinex","BTCUSD",1735311846667,0.1903067,95424.0,95414.0,0.0827]
["bitfinex","BTCUSD",1735311847069,0.01903067,95423.0,95414.0,0.0857]
["bitfinex","BTCUSD",1735311847270,0.1903067,95424.0,95414.0,0.0857]
["bitfinex","BTCUSD",1735311847476,0.1903067,95424.0,95414.0,0.0887]
["bitfinex","BTCUSD",1735311847971,0.09996,95462.0,95414.0,0.0857]
["bitfinex","BTCUSD",1735311848201,0.01088034,95459.0,95415.0,0.10503437]
["bitfinex","BTCUSD",1735311848378,0.1903067,95440.0,95416.0,0.1291]
["bitfinex","BTCUSD",1735311848531,0.1903067,95430.0,95416.0,0.1291]
["bitfinex","BTCUSD",1735311848737,0.10398632,95429.0,95416.0,0.0817]
["bitfinex","BTCUSD",1735311849103,0.1903067,95430.0,95414.0,0.0030855]
["bitfinex","BTCUSD",1735311849104,0.10398632,95417.0,95414.0,0.0030855]
["bitfinex","BTCUSD",1735311849306,0.10398632,95415.0,95390.0,0.0817]
["bitfinex","BTCUSD",1735311849456,0.1903067,95401.0,95390.0,0.0817]
["bitfinex","BTCUSD",1735311849658,0.1903067,95420.0,95390.0,0.0817]
["bitfinex","BTCUSD",1735311849859,0.10398632,95419.0,95392.0,0.00104815]
["bitfinex","BTCUSD",1735311850064,0.1903067,95420.0,95416.0,0.004]
["bitfinex","BTCUSD",1735311850278,0.30404895,95440.0,95393.0,0.08274809]
["bitfinex","BTCUSD",1735311850504,0.29324941,95430.0,95395.0,0.0817]
["bitfinex","BTCUSD",1735311850711,0.29324941,95430.0,95396.0,0.10503428]
["bitfinex","BTCUSD",1735311850868,0.29324941,95430.0,95397.0,0.0817]
["bitfinex","BTCUSD",1735311851066,0.29324941,95430.0,95398.0,0.10503428]
["bitfinex","BTCUSD",1735311851375,0.29324941,95450.0,95404.0,0.0474]
["bitfinex","BTCUSD",1735311851890,0.13332836,95449.0,95405.0,0.10503416]
["bitfinex","BTCUSD",1735311851892,0.02934204,95449.0,95408.0,0.1]
["bitfinex","BTCUSD",1735311852116,0.000171,95455.0,95418.0,0.1]
["bitfinex","BTCUSD",1735311852388,0.000171,95455.0,95425.0,0.0474]
["bitfinex","BTCUSD",1735311852601,0.29324941,95450.0,95426.0,0.18568632]
["bitfinex","BTCUSD",1735311852868,0.29324941,95450.0,95426.0,0.0817]
["bitfinex","BTCUSD",1735311852869,0.02934204,95449.0,95426.0,0.0817]
["bitfinex","BTCUSD",1735311853074,0.02934204,95449.0,95427.0,0.10503411]
["bitfinex","BTCUSD",1735311853290,0.001,95450.0,95427.0,0.10503411]
["bitfinex","BTCUSD",1735311853505,0.002,95450.0,95428.0,0.0817]
["bitfinex","BTCUSD",1735311853712,0.001,95450.0,95429.0,0.10503392]
["bitfinex","BTCUSD",1735311853912,0.29324941,95450.0,95430.0,0.0817]
["bitfinex","BTCUSD",1735311854091,0.000171,95455.0,95430.0,0.0817]
["bitfinex","BTCUSD",1735311854296,0.02934204,95454.0,95431.0,0.00104775]
["bitfinex","BTCUSD",1735311854645,0.29324941,95450.0,95430.0,0.0817]
["bitfinex","BTCUSD",1735311854842,0.39723573,95450.0,95430.0,0.0817]
["bitfinex","BTCUSD",1735311855036,0.39723573,95450.0,95430.0,0.0857]
["bitfinex","BTCUSD",1735311855499,0.29324941,95440.0,95430.0,0.0857]
["bitfinex","BTCUSD",1735311855694,0.13331126,95439.0,95431.0,0.001]
["bitfinex","BTCUSD",1735311855897,0.29324941,95450.0,95431.0,0.001]
["bitfinex","BTCUSD",1735311856074,0.10398632,95450.0,95430.0,0.0857]
["bitfinex","BTCUSD",1735311856253,0.000171,95455.0,95430.0,0.0857]
["bitfinex","BTCUSD",1735311856254,0.000171,95455.0,95430.0,0.0817]
["bitfinex","BTCUSD",1735311856466,0.29324941,95440.0,95427.0,0.00015284]
["bitfinex","BTCUSD",1735311856697,0.29524941,95450.0,95430.0,0.002]
["bitfinex","BTCUSD",1735311856896,0.13459501,95449.0,95431.0,0.005]
["bitfinex","BTCUSD",1735311858236,0.13459501,95449.0,95431.0,0.003]
["bitfinex","BTCUSD",1735311859148,0.13459501,95449.0,95431.0,0.012]
["bitfinex","BTCUSD",1735311860949,0.10398632,95449.0,95431.0,0.012]
["bitfinex","BTCUSD",1735311867011,0.000171,95455.0,95432.0,0.22783399]
["bitfinex","BTCUSD",1735311867232,0.000171,95455.0,95433.0,0.00104757]
["bitfinex","BTCUSD",1735311867396,0.000171,95455.0,95435.0,0.0761]
["bitfinex","BTCUSD",1735311867637,0.000171,95455.0,95437.0,0.0761]
["bitfinex","BTCUSD",1735311867839,0.000171,95455.0,95439.0,0.0761]
["bitfinex","BTCUSD",1735311867954,0.000171,95455.0,95440.0,0.10503383]
["bitfinex","BTCUSD",1735311868160,0.002171,95455.0,95440.0,0.10503383]
["bitfinex","BTCUSD",1735311868364,0.01066216,95480.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735311868573,0.29324941,95480.0,95449.0,0.0761]
["bitfinex","BTCUSD",1735311868818,0.29324941,95480.0,95450.0,0.10398632]
["bitfinex","BTCUSD",1735311868819,0.02932494,95479.0,95450.0,0.10398632]
["bitfinex","BTCUSD",1735311868993,0.10398632,95478.0,95449.0,0.09877863]
["bitfinex","BTCUSD",1735311869193,0.001,95455.0,95450.0,0.1050338]
["bitfinex","BTCUSD",1735311869571,0.29324941,95490.0,95450.0,0.1050338]
["bitfinex","BTCUSD",1735311869775,0.10398632,95489.0,95450.0,0.1050338]
["bitfinex","BTCUSD",1735311870033,0.03972357,95488.0,95451.0,0.01155616]
["bitfinex","BTCUSD",1735311870234,0.29324941,95480.0,95451.0,0.01155616]
["bitfinex","BTCUSD",1735311870436,0.10398632,95479.0,95451.0,0.01155616]
["bitfinex","BTCUSD",1735311870664,0.29324941,95470.0,95449.0,0.0761]
["bitfinex","BTCUSD",1735311870861,0.29324941,95460.0,95449.0,0.0761]
["bitfinex","BTCUSD",1735311871092,0.10398632,95459.0,95450.0,0.004]
["bitfinex","BTCUSD",1735311871264,0.10398632,95459.0,95449.0,0.0761]
["bitfinex","BTCUSD",1735311871473,0.0001712,95455.0,95449.0,0.0761]
["bitfinex","BTCUSD",1735311871676,0.10415752,95455.0,95449.0,0.0761]
["bitfinex","BTCUSD",1735311872071,0.01041575,95454.0,95449.0,0.0801]
["bitfinex","BTCUSD",1735311872275,0.01041575,95454.0,95449.0,0.0761]
["bitfinex","BTCUSD",1735311872890,0.10415752,95455.0,95428.0,0.1228]
["bitfinex","BTCUSD",1735311873109,0.10398632,95454.0,95428.0,0.1228]
["bitfinex","BTCUSD",1735311873312,0.0001712,95455.0,95449.0,0.003]
["bitfinex","BTCUSD",1735311873518,0.0001712,95455.0,95450.0,0.1228]
["bitfinex","BTCUSD",1735311873873,0.0001712,95455.0,95451.0,0.10503385]
["bitfinex","BTCUSD",1735311874070,0.0001712,95455.0,95451.0,0.10398632]
["bitfinex","BTCUSD",1735311874270,0.001,95454.0,95451.0,0.10398632]
["bitfinex","BTCUSD",1735311874512,0.001,95454.0,95452.0,0.10398632]
["bitfinex","BTCUSD",1735311874691,0.001,95454.0,95452.0,0.10503377]
["bitfinex","BTCUSD",1735311875747,0.001,95454.0,95451.0,0.002]
["bitfinex","BTCUSD",1735311875947,0.0001712,95455.0,95452.0,0.10503386]
["bitfinex","BTCUSD",1735311876652,0.0001712,95455.0,95452.0,0.10398632]
["bitfinex","BTCUSD",1735311876855,0.0001712,95455.0,95450.0,0.1228]
["bitfinex","BTCUSD",1735311877081,0.0001712,95455.0,95452.0,0.006]
["bitfinex","BTCUSD",1735311877300,0.0001712,95455.0,95451.0,0.002]
["bitfinex","BTCUSD",1735311877505,0.0001712,95455.0,95452.0,0.009]
["bitfinex","BTCUSD",1735311877866,0.0001712,95455.0,95450.0,0.1228]
["bitfinex","BTCUSD",1735311878110,0.0001712,95455.0,95451.0,0.10398632]
["bitfinex","BTCUSD",1735311878289,0.0001712,95455.0,95451.0,0.1050338]
["bitfinex","BTCUSD",1735311878715,0.0001712,95455.0,95452.0,0.013]
["bitfinex","BTCUSD",1735311878896,0.0001712,95455.0,95453.0,0.10398632]
["bitfinex","BTCUSD",1735311880180,0.0001712,95455.0,95450.0,0.1228]
["bitfinex","BTCUSD",1735311880380,0.0001712,95455.0,95451.0,0.007]
["bitfinex","BTCUSD",1735311880682,0.0001712,95455.0,95451.0,0.001]
["bitfinex","BTCUSD",1735311880891,0.0001712,95455.0,95450.0,0.1228]
["bitfinex","BTCUSD",1735311881499,0.0001712,95455.0,95450.0,0.1288]
["bitfinex","BTCUSD",1735311881693,0.0001712,95455.0,95450.0,0.1228]
["bitfinex","BTCUSD",1735311883991,0.0001712,95455.0,95450.0,0.1318]
["bitfinex","BTCUSD",1735311884715,0.0001712,95455.0,95450.0,0.1018]
["bitfinex","BTCUSD",1735311884914,0.0001712,95455.0,95450.0,0.10398855]
["bitfinex","BTCUSD",1735311885118,0.0001712,95455.0,95451.0,0.10503379]
["bitfinex","BTCUSD",1735311885931,0.0001712,95455.0,95450.0,0.0968]
["bitfinex","BTCUSD",1735311886271,0.0001712,95455.0,95450.0,0.09784747]
["bitfinex","BTCUSD",1735311886483,0.0001712,95455.0,95451.0,0.00104747]
["bitfinex","BTCUSD",1735311886652,0.0001712,95455.0,95451.0,0.10503379]
["bitfinex","BTCUSD",1735311887027,0.0001712,95455.0,95451.0,0.11403379]
["bitfinex","BTCUSD",1735311887420,0.0001712,95455.0,95451.0,0.10503379]
["bitfinex","BTCUSD",1735311887620,0.0001712,95455.0,95451.0,0.10898632]
["bitfinex","BTCUSD",1735311887978,0.0001712,95455.0,95451.0,0.10498632]
["bitfinex","BTCUSD",1735311888315,0.0001712,95455.0,95451.0,0.10998632]
["bitfinex","BTCUSD",1735311888647,0.0001712,95455.0,95452.0,0.00104742]
["bitfinex","BTCUSD",1735311888845,0.0001712,95455.0,95453.0,0.10398632]
["bitfinex","BTCUSD",1735311889042,0.0001712,95455.0,95454.0,0.00104742]
["bitfinex","BTCUSD",1735311889250,0.0001712,95455.0,95454.0,0.10503374]
["bitfinex","BTCUSD",1735311890085,0.0001712,95455.0,95454.0,0.10398632]
["bitfinex","BTCUSD",1735311890284,0.0001712,95455.0,95452.0,0.006]
["bitfinex","BTCUSD",1735311890461,0.0001712,95455.0,95453.0,0.10503378]
["bitfinex","BTCUSD",1735311890867,0.0001712,95455.0,95454.0,0.007]
["bitfinex","BTCUSD",1735311891066,0.0001712,95455.0,95454.0,0.11203369]
["bitfinex","BTCUSD",1735311891267,0.0001712,95455.0,95454.0,0.10398632]
["bitfinex","BTCUSD",1735311891465,0.0001712,95455.0,95452.0,0.006]
["bitfinex","BTCUSD",1735311891671,0.0001712,95455.0,95453.0,0.002]
["bitfinex","BTCUSD",1735311891672,0.10415752,95455.0,95453.0,0.002]
["bitfinex","BTCUSD",1735311891907,0.11440207,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1735311892149,0.11440207,95454.0,95449.0,8.55e-05]
["bitfinex","BTCUSD",1735311892789,0.10398632,95454.0,95449.0,8.55e-05]
["bitfinex","BTCUSD",1735311894228,0.20398632,95450.0,95449.0,0.002]
["bitfinex","BTCUSD",1735311894415,0.1,95438.0,95427.0,0.00015284]
["bitfinex","BTCUSD",1735311894637,0.10398632,95428.0,95427.0,0.00015284]
["bitfinex","BTCUSD",1735311895640,0.20959672,95428.0,95427.0,0.00015284]
["bitfinex","BTCUSD",1735311895865,0.20959672,95428.0,95427.0,0.00115284]
["bitfinex","BTCUSD",1735311895866,0.24055639,95428.0,95427.0,0.00115284]
["bitfinex","BTCUSD",1735311896018,0.21314599,95428.0,95427.0,0.00115284]
["bitfinex","BTCUSD",1735311896424,0.24055639,95428.0,95427.0,0.00115284]
["bitfinex","BTCUSD",1735311896625,0.21914599,95428.0,95427.0,0.00215284]
["bitfinex","BTCUSD",1735311896851,0.31914599,95428.0,95427.0,0.00215284]
["bitfinex","BTCUSD",1735311897054,0.31314599,95428.0,95427.0,0.00015284]
["bitfinex","BTCUSD",1735311897522,0.41910599,95428.0,95427.0,0.00015284]
["bitfinex","BTCUSD",1735311897872,0.44327721,95428.0,95427.0,0.00015284]
["bitfinex","BTCUSD",1735311898072,0.44327721,95428.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311898073,0.1,95420.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311898280,0.10398632,95415.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311900796,0.10498632,95415.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311901375,0.10398632,95415.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311901586,0.10798632,95415.0,95414.0,0.0060855]
["bitfinex","BTCUSD",1735311901998,0.10798632,95415.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311902454,0.11982745,95415.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311902658,0.11582745,95415.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311903072,0.01042496,95422.0,95414.0,0.0020855]
["bitfinex","BTCUSD",1735311903238,0.10398632,95421.0,95414.0,0.0020855]
["bitfinex","BTCUSD",1735311903650,0.10398632,95421.0,95414.0,0.0070855]
["bitfinex","BTCUSD",1735311903828,0.10398632,95421.0,95414.0,0.0040855]
["bitfinex","BTCUSD",1735311904215,0.10398632,95421.0,95414.0,0.0130855]
["bitfinex","BTCUSD",1735311904412,0.03047224,95420.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311904612,0.13445856,95420.0,95414.0,0.0030855]
["bitfinex","BTCUSD",1735311904818,0.13445856,95420.0,95414.0,0.0120855]
["bitfinex","BTCUSD",1735311905041,0.13445856,95420.0,95414.0,0.0030855]
["bitfinex","BTCUSD",1735311905223,0.13445856,95420.0,95414.0,0.0120855]
["bitfinex","BTCUSD",1735311905423,0.03351946,95419.0,95414.0,0.0120855]
["bitfinex","BTCUSD",1735311906184,0.20073605,95424.0,95414.0,0.0120855]
["bitfinex","BTCUSD",1735311906388,0.20073605,95424.0,95414.0,0.0090855]
["bitfinex","BTCUSD",1735311906624,0.20073605,95424.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311906828,0.20073605,95424.0,95415.0,0.1305]
["bitfinex","BTCUSD",1735311907045,0.0001712,95427.0,95416.0,0.00104787]
["bitfinex","BTCUSD",1735311907259,0.0001712,95427.0,95415.0,0.23448632]
["bitfinex","BTCUSD",1735311907260,0.0001712,95427.0,95420.0,0.0827]
["bitfinex","BTCUSD",1735311907493,0.0001712,95427.0,95421.0,0.10503399]
["bitfinex","BTCUSD",1735311907666,0.0001712,95427.0,95420.0,0.18668632]
["bitfinex","BTCUSD",1735311908218,0.0001712,95427.0,95421.0,0.00104778]
["bitfinex","BTCUSD",1735311908659,0.0001712,95427.0,95420.0,0.18668632]
["bitfinex","BTCUSD",1735311909072,0.0001712,95427.0,95420.0,0.0827]
["bitfinex","BTCUSD",1735311909273,0.12301585,95426.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311909719,0.12301585,95426.0,95421.0,0.009]
["bitfinex","BTCUSD",1735311910168,0.12301585,95426.0,95420.0,0.003]
["bitfinex","BTCUSD",1735311910570,0.12301585,95426.0,95414.0,0.0070855]
["bitfinex","BTCUSD",1735311910787,0.12301585,95426.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311910990,0.03133112,95425.0,95421.0,0.001]
["bitfinex","BTCUSD",1735311911186,0.10398632,95424.0,95421.0,0.001]
["bitfinex","BTCUSD",1735311911334,0.10398632,95424.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311911534,0.10398632,95424.0,95420.0,0.001]
["bitfinex","BTCUSD",1735311912573,0.11463345,95424.0,95420.0,0.001]
["bitfinex","BTCUSD",1735311912776,0.03049288,95423.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311912978,0.10398632,95422.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311913242,0.10398632,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1735311913392,0.10398632,95422.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311914334,0.10398632,95422.0,95420.0,0.002]
["bitfinex","BTCUSD",1735311914530,0.12872185,95421.0,95414.0,8.55e-05]
["bitfinex","BTCUSD",1735311914733,0.10398632,95415.0,95372.0,0.0827]
["bitfinex","BTCUSD",1735311914965,0.09996,95421.0,95372.0,0.0827]
["bitfinex","BTCUSD",1735311914966,0.38024826,95401.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311915131,0.10398632,95400.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311915335,0.04842346,95399.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311915535,0.10398632,95398.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311916292,0.19012413,95401.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311916513,0.02131269,95397.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311916859,0.10398632,95396.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311917005,0.0283441,95395.0,95391.0,0.00138233]
["bitfinex","BTCUSD",1735311917208,0.01058223,95401.0,95391.0,0.00138233]
["bitfinex","BTCUSD",1735311917415,0.19012413,95401.0,95391.0,0.00638233]
["bitfinex","BTCUSD",1735311917623,0.19012413,95410.0,95391.0,0.00638233]
["bitfinex","BTCUSD",1735311917798,0.19012413,95420.0,95391.0,0.01438233]
["bitfinex","BTCUSD",1735311918173,0.19012413,95410.0,95391.0,0.00238233]
["bitfinex","BTCUSD",1735311918705,0.19012413,95401.0,95391.0,0.00238233]
["bitfinex","BTCUSD",1735311918887,0.29411045,95410.0,95391.0,0.00238233]
["bitfinex","BTCUSD",1735311919094,0.03148958,95409.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311919460,0.004,95401.0,95391.0,0.00138233]
["bitfinex","BTCUSD",1735311919587,0.004,95401.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311919786,0.03148958,95409.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311920048,0.19012413,95401.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311920289,0.01901241,95400.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311920496,0.19012413,95401.0,95391.0,0.00038233]
["bitfinex","BTCUSD",1735311920706,0.10398632,95400.0,95391.0,0.00438233]
["bitfinex","BTCUSD",1735311920910,0.10398632,95397.0,95375.0,8.57e-05]
["bitfinex","BTCUSD",1735311921155,0.38024826,95401.0,95375.0,8.57e-05]
["bitfinex","BTCUSD",1735311921156,0.29411045,95385.0,95375.0,8.57e-05]
["bitfinex","BTCUSD",1735311923327,0.29411045,95385.0,95375.0,0.0110857]
["bitfinex","BTCUSD",1735311923478,0.29411045,95385.0,95375.0,0.0020857]
["bitfinex","BTCUSD",1735311923843,0.30477489,95385.0,95375.0,0.0020857]
["bitfinex","BTCUSD",1735311924059,0.02084058,95379.0,95375.0,0.0090857]
["bitfinex","BTCUSD",1735311924293,0.10398632,95378.0,95375.0,0.0050857]
["bitfinex","BTCUSD",1735311924508,0.01066444,95385.0,95376.0,0.0813]
["bitfinex","BTCUSD",1735311924671,0.10398632,95384.0,95375.0,0.0050857]
["bitfinex","BTCUSD",1735311925628,0.10398632,95384.0,95375.0,0.0090857]
["bitfinex","BTCUSD",1735311925842,0.10398632,95384.0,95375.0,0.0020857]
["bitfinex","BTCUSD",1735311926216,0.10398632,95384.0,95375.0,0.0090857]
["bitfinex","BTCUSD",1735311926429,0.10398632,95384.0,95375.0,8.57e-05]
["bitfinex","BTCUSD",1735311926430,0.01039863,95383.0,95375.0,8.57e-05]
["bitfinex","BTCUSD",1735311926587,0.11438495,95383.0,95375.0,0.0040857]
["bitfinex","BTCUSD",1735311926884,0.10398632,95382.0,95375.0,0.0130857]
["bitfinex","BTCUSD",1735311927089,0.10398632,95382.0,95375.0,8.57e-05]
["bitfinex","BTCUSD",1735311927288,0.10398632,95382.0,95375.0,0.0140857]
["bitfinex","BTCUSD",1735311927513,0.03361661,95381.0,95375.0,0.0140857]
["bitfinex","BTCUSD",1735311927741,0.10398632,95380.0,95375.0,0.0140857]
["bitfinex","BTCUSD",1735311928542,0.10398632,95380.0,95375.0,8.57e-05]
["bitfinex","BTCUSD",1735311928782,0.10398632,95380.0,95375.0,0.0140857]
["bitfinex","BTCUSD",1735311929212,0.10398632,95380.0,95375.0,0.0050857]
["bitfinex","BTCUSD",1735311929438,0.10398632,95380.0,95375.0,0.0070857]
["bitfinex","BTCUSD",1735311929644,0.10398632,95380.0,95375.0,0.0110857]
["bitfinex","BTCUSD",1735311929847,0.13656307,95380.0,95375.0,0.0040857]
["bitfinex","BTCUSD",1735311930048,0.01045494,95384.0,95376.0,0.1308]
["bitfinex","BTCUSD",1735311930221,0.02066627,95395.0,95377.0,0.00104845]
["bitfinex","BTCUSD",1735311930443,0.19012413,95390.0,95376.0,0.1308]
["bitfinex","BTCUSD",1735311931101,0.01080729,95400.0,95377.0,0.10503473]
["bitfinex","BTCUSD",1735311931306,0.19012413,95390.0,95376.0,0.1308]
["bitfinex","BTCUSD",1735311931537,0.20093142,95400.0,95377.0,0.00104832]
["bitfinex","BTCUSD",1735311931741,0.02009314,95399.0,95378.0,0.00104825]
["bitfinex","BTCUSD",1735311931940,0.00286418,95389.0,95379.0,0.10503451]
["bitfinex","BTCUSD",1735311932144,0.01080729,95400.0,95379.0,0.10503451]
["bitfinex","BTCUSD",1735311932145,0.00015325,95400.0,95381.0,0.1]
["bitfinex","BTCUSD",1735311932345,0.00015325,95400.0,95379.0,0.10503451]
["bitfinex","BTCUSD",1735311932346,0.00283781,95398.0,95383.0,0.0813]
["bitfinex","BTCUSD",1735311932474,0.00015325,95400.0,95393.0,0.1]
["bitfinex","BTCUSD",1735311932702,0.00015325,95400.0,95394.0,0.10503431]
["bitfinex","BTCUSD",1735311933051,0.00015325,95400.0,95395.0,0.0813]
["bitfinex","BTCUSD",1735311933202,0.00015325,95400.0,95396.0,0.10503431]
["bitfinex","BTCUSD",1735311933604,0.00015325,95400.0,95397.0,0.0495]
["bitfinex","BTCUSD",1735311933876,0.00015325,95400.0,95398.0,0.10503431]
["bitfinex","BTCUSD",1735311934794,0.00015325,95400.0,95398.0,0.00104799]
["bitfinex","BTCUSD",1735311935011,0.00015325,95400.0,95397.0,0.0495]
["bitfinex","BTCUSD",1735311935767,0.19012413,95420.0,95398.0,0.004]
["bitfinex","BTCUSD",1735311936086,0.01075286,95414.0,95399.0,0.1050344]
["bitfinex","BTCUSD",1735311936289,0.00285811,95413.0,95399.0,0.2050344]
["bitfinex","BTCUSD",1735311936492,0.000171,95414.0,95403.0,0.1]
["bitfinex","BTCUSD",1735311936656,0.000171,95414.0,95404.0,0.10503421]
["bitfinex","BTCUSD",1735311937239,0.000171,95414.0,95398.0,0.009]
["bitfinex","BTCUSD",1735311937357,0.000171,95414.0,95399.0,0.10398632]
["bitfinex","BTCUSD",1735311937558,0.000171,95414.0,95400.0,0.00104799]
["bitfinex","BTCUSD",1735311937766,0.000171,95414.0,95401.0,0.10398632]
["bitfinex","BTCUSD",1735311938118,0.000171,95414.0,95402.0,0.00104797]
["bitfinex","BTCUSD",1735311938322,0.000171,95414.0,95403.0,0.10503429]
["bitfinex","BTCUSD",1735311939685,0.000171,95414.0,95413.0,0.1]
["bitfinex","BTCUSD",1735311939808,0.000171,95414.0,95413.0,0.25063402]
["bitfinex","BTCUSD",1735311940011,0.000171,95414.0,95413.0,0.14958632]
["bitfinex","BTCUSD",1735311940232,0.000171,95414.0,95413.0,0.25063404]
["bitfinex","BTCUSD",1735311940412,0.19012413,95470.0,95426.0,0.1]
["bitfinex","BTCUSD",1735311940616,0.01050312,95463.0,95436.0,0.1]
["bitfinex","BTCUSD",1735311940824,0.01050312,95463.0,95437.0,0.11503382]
["bitfinex","BTCUSD",1735311940825,0.00032496,95455.0,95437.0,0.11503382]
["bitfinex","BTCUSD",1735311941030,0.00032496,95455.0,95437.0,0.10398632]
["bitfinex","BTCUSD",1735311941228,0.00032496,95455.0,95438.0,0.10503391]
["bitfinex","BTCUSD",1735311941427,0.00298294,95454.0,95438.0,0.10503391]
["bitfinex","BTCUSD",1735311941654,0.00032496,95455.0,95434.0,0.00104755]
["bitfinex","BTCUSD",1735311941858,0.00032496,95455.0,95427.0,0.00104765]
["bitfinex","BTCUSD",1735311942031,0.00298095,95454.0,95428.0,0.10398632]
["bitfinex","BTCUSD",1735311942237,0.00298095,95454.0,95437.0,0.009]
["bitfinex","BTCUSD",1735311942455,0.00032496,95455.0,95429.0,0.00104765]
["bitfinex","BTCUSD",1735311942456,0.00032496,95455.0,95438.0,0.10398632]
["bitfinex","BTCUSD",1735311942694,0.00298312,95453.0,95438.0,0.10803397]
["bitfinex","BTCUSD",1735311942880,0.00032496,95455.0,95439.0,0.10398632]
["bitfinex","BTCUSD",1735311943070,0.19012413,95450.0,95426.0,0.1278]
["bitfinex","BTCUSD",1735311943226,0.00032496,95455.0,95426.0,0.1278]
["bitfinex","BTCUSD",1735311943227,0.19012413,95440.0,95437.0,0.005]
["bitfinex","BTCUSD",1735311943651,0.0029825,95439.0,95437.0,0.005]
["bitfinex","BTCUSD",1735311944366,0.19012413,95450.0,95437.0,0.005]
["bitfinex","BTCUSD",1735311944566,0.00297882,95438.0,95437.0,0.005]
["bitfinex","BTCUSD",1735311944767,0.12459428,95449.0,95423.0,0.0938001]
["bitfinex","BTCUSD",1735311944991,0.12459428,95449.0,95380.0,0.19012413]
["bitfinex","BTCUSD",1735311944992,0.00298308,95438.0,95404.0,0.0822]
["bitfinex","BTCUSD",1735311945210,0.0823,95440.0,95437.0,0.009]
["bitfinex","BTCUSD",1735311945357,0.00298308,95437.0,95426.0,0.006]
["bitfinex","BTCUSD",1735311945554,0.0823,95440.0,95404.0,0.0822]
["bitfinex","BTCUSD",1735311945756,0.0823,95440.0,95437.0,0.004]
["bitfinex","BTCUSD",1735311945961,0.11221632,95439.0,95423.0,0.001]
["bitfinex","BTCUSD",1735311946369,0.11221632,95439.0,95404.0,0.0822]
["bitfinex","BTCUSD",1735311946370,0.11221632,95439.0,95437.0,0.009]
["bitfinex","BTCUSD",1735311946792,0.12307821,95439.0,95437.0,0.009]
["bitfinex","BTCUSD",1735311947496,0.12307821,95439.0,95404.0,0.0912]
["bitfinex","BTCUSD",1735311947773,0.19012413,95430.0,95404.0,0.0912]
["bitfinex","BTCUSD",1735311947962,0.12299873,95429.0,95404.0,0.0822]
["bitfinex","BTCUSD",1735311948590,0.12299873,95429.0,95394.0,0.00104804]
["bitfinex","BTCUSD",1735311948735,0.12299873,95429.0,95393.0,0.04664811]
["bitfinex","BTCUSD",1735311948942,0.12299873,95429.0,95404.0,0.015]
["bitfinex","BTCUSD",1735311949364,0.02060796,95449.0,95405.0,0.10503436]
["bitfinex","BTCUSD",1735311949561,0.10398632,95448.0,95409.0,0.0822]
["bitfinex","BTCUSD",1735311949796,0.10398632,95448.0,95410.0,0.1050342]
["bitfinex","BTCUSD",1735311950423,0.10398632,95448.0,95411.0,0.1]
["bitfinex","BTCUSD",1735311950639,0.03147184,95447.0,95412.0,0.10503412]
["bitfinex","BTCUSD",1735311950854,0.01080891,95455.0,95444.0,0.1]
["bitfinex","BTCUSD",1735311951054,0.01080891,95455.0,95412.0,0.0010478]
["bitfinex","BTCUSD",1735311951055,0.00032496,95455.0,95446.0,0.1456]
["bitfinex","BTCUSD",1735311951272,0.00032496,95455.0,95448.0,0.1]
["bitfinex","BTCUSD",1735311951493,0.00032496,95455.0,95449.0,0.20503372]
["bitfinex","BTCUSD",1735311951703,0.00032496,95455.0,95449.0,0.10398632]
["bitfinex","BTCUSD",1735311951906,0.00032496,95455.0,95450.0,0.00104738]
["bitfinex","BTCUSD",1735311952207,0.00032496,95455.0,95446.0,0.0506]
["bitfinex","BTCUSD",1735311952498,0.00032496,95455.0,95448.0,0.009]
["bitfinex","BTCUSD",1735311952672,0.00032496,95455.0,95449.0,0.10503379]
["bitfinex","BTCUSD",1735311953126,0.00032496,95455.0,95450.0,0.002]
["bitfinex","BTCUSD",1735311953509,0.00032496,95455.0,95451.0,0.00104747]
["bitfinex","BTCUSD",1735311953888,0.00032496,95455.0,95452.0,0.10398632]
["bitfinex","BTCUSD",1735311954101,0.00032496,95455.0,95453.0,0.00104742]
["bitfinex","BTCUSD",1735311954302,0.00032496,95455.0,95454.0,0.1050337]
["bitfinex","BTCUSD",1735311955120,0.00032496,95455.0,95454.0,0.2050337]
["bitfinex","BTCUSD",1735311955955,0.00032496,95455.0,95454.0,0.2080337]
["bitfinex","BTCUSD",1735311956138,0.00032496,95455.0,95454.0,0.20698632]
["bitfinex","BTCUSD",1735311956338,0.00032496,95455.0,95454.0,0.20398632]
["bitfinex","BTCUSD",1735311956535,0.00032496,95455.0,95454.0,0.20503363]
["bitfinex","BTCUSD",1735311956739,0.01037363,95490.0,95455.0,0.1]
["bitfinex","BTCUSD",1735311956984,0.00051225,95490.0,95456.0,0.12583699]
["bitfinex","BTCUSD",1735311957342,0.00051225,95490.0,95462.0,0.1]
["bitfinex","BTCUSD",1735311957567,0.00051225,95490.0,95456.0,0.12583699]
["bitfinex","BTCUSD",1735311957568,0.00051225,95490.0,95474.0,0.1]
["bitfinex","BTCUSD",1735311957769,0.00051225,95490.0,95476.0,0.0485]
["bitfinex","BTCUSD",1735311957968,0.00051225,95490.0,95477.0,0.10503342]
["bitfinex","BTCUSD",1735311958401,0.00051225,95490.0,95477.0,0.0010471]
["bitfinex","BTCUSD",1735311958572,0.00051225,95490.0,95477.0,0.10503342]
["bitfinex","BTCUSD",1735311958758,0.00051225,95490.0,95468.0,0.0807]
["bitfinex","BTCUSD",1735311958961,0.00051225,95490.0,95476.0,0.004]
["bitfinex","BTCUSD",1735311959193,0.19063638,95490.0,95476.0,0.004]
["bitfinex","BTCUSD",1735311959631,0.12304996,95489.0,95476.0,0.004]
["bitfinex","BTCUSD",1735311959833,0.20187545,95489.0,95477.0,0.001]
["bitfinex","BTCUSD",1735311960291,0.20187545,95489.0,95448.0,0.0010473]
["bitfinex","BTCUSD",1735311960541,0.19012413,95480.0,95449.0,0.10398632]
["bitfinex","BTCUSD",1735311960780,0.19012413,95470.0,95445.0,0.0485]
["bitfinex","BTCUSD",1735311961022,0.19012413,95460.0,95440.0,0.0807]
["bitfinex","BTCUSD",1735311961250,0.02178886,95469.0,95440.0,0.18468632]
["bitfinex","BTCUSD",1735311961457,0.00276658,95459.0,95441.0,0.10503388]
["bitfinex","BTCUSD",1735311961601,0.10398632,95488.0,95448.0,0.1]
["bitfinex","BTCUSD",1735311961815,0.00306787,95458.0,95449.0,0.1050337]
["bitfinex","BTCUSD",1735311961993,0.02124307,95498.0,95453.0,0.1]
["bitfinex","BTCUSD",1735311962202,0.19012413,95480.0,95454.0,0.10503364]
["bitfinex","BTCUSD",1735311962502,0.29411045,95480.0,95477.0,0.004]
["bitfinex","BTCUSD",1735311962824,0.00309591,95479.0,95444.0,0.00104738]
["bitfinex","BTCUSD",1735311963034,0.00309591,95479.0,95452.0,0.1]
["bitfinex","BTCUSD",1735311963179,0.00309591,95479.0,95453.0,0.20503364]
["bitfinex","BTCUSD",1735311963384,0.01065105,95495.0,95454.0,0.1485]
["bitfinex","BTCUSD",1735311963590,0.00051257,95496.0,95454.0,0.1485]
["bitfinex","BTCUSD",1735311963591,0.02012878,95494.0,95455.0,0.10503363]
["bitfinex","BTCUSD",1735311963811,0.19012413,95490.0,95455.0,0.10503363]
["bitfinex","BTCUSD",1735311964252,0.00311035,95489.0,95455.0,0.10503363]
["bitfinex","BTCUSD",1735311965136,0.19012413,95490.0,95455.0,0.10503363]
["bitfinex","BTCUSD",1735311965353,0.19012413,95470.0,95455.0,0.008]
["bitfinex","BTCUSD",1735311965621,0.19012413,95470.0,95442.0,0.00104747]
["bitfinex","BTCUSD",1735311965788,0.19012413,95470.0,95440.0,0.0807]
["bitfinex","BTCUSD",1735311965789,0.00277645,95469.0,95455.0,0.01]
["bitfinex","BTCUSD",1735311965954,0.19012413,95480.0,95455.0,0.01]
["bitfinex","BTCUSD",1735311966162,0.0027764,95468.0,95443.0,0.10398632]
["bitfinex","BTCUSD",1735311966359,0.19012413,95470.0,95455.0,0.009]
["bitfinex","BTCUSD",1735311966583,0.00277531,95467.0,95455.0,0.014]
["bitfinex","BTCUSD",1735311966793,0.10398632,95466.0,95455.0,0.014]
["bitfinex","BTCUSD",1735311967013,0.0815,95465.0,95455.0,0.014]
["bitfinex","BTCUSD",1735311967233,0.10398632,95464.0,95455.0,0.014]
["bitfinex","BTCUSD",1735311967432,0.1067594,95464.0,95455.0,0.014]
["bitfinex","BTCUSD",1735311967630,0.1067594,95464.0,95455.0,0.005]
["bitfinex","BTCUSD",1735311967875,0.00277308,95464.0,95429.0,0.1]
["bitfinex","BTCUSD",1735311968079,0.00277308,95464.0,95443.0,0.006]
["bitfinex","BTCUSD",1735311968261,0.00277308,95464.0,95455.0,0.007]
["bitfinex","BTCUSD",1735311968478,0.20085036,95470.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735311968682,0.20085036,95470.0,95455.0,0.0090855]
["bitfinex","BTCUSD",1735311968683,0.00276849,95463.0,95455.0,0.0090855]
["bitfinex","BTCUSD",1735311968943,0.10398632,95469.0,95455.0,0.0130855]
["bitfinex","BTCUSD",1735311969251,0.01055907,95470.0,95455.0,0.0040855]
["bitfinex","BTCUSD",1735311969484,0.00276619,95468.0,95455.0,0.0130855]
["bitfinex","BTCUSD",1735311969686,0.00276619,95468.0,95455.0,0.0040855]
["bitfinex","BTCUSD",1735311969813,0.00276619,95468.0,95455.0,0.10807182]
["bitfinex","BTCUSD",1735311970041,0.000171,95490.0,95457.0,0.0759]
["bitfinex","BTCUSD",1735311970352,0.19012413,95480.0,95458.0,0.10503359]
["bitfinex","BTCUSD",1735311970585,0.10398632,95489.0,95458.0,0.10503359]
["bitfinex","BTCUSD",1735311970786,0.00309205,95479.0,95458.0,0.10503359]
["bitfinex","BTCUSD",1735311971204,0.19029513,95490.0,95458.0,0.10398632]
["bitfinex","BTCUSD",1735311971413,0.00051225,95479.0,95458.0,0.10398632]
["bitfinex","BTCUSD",1735311971655,0.00051225,95479.0,95455.0,0.0090855]
["bitfinex","BTCUSD",1735311971656,0.19012413,95468.0,95455.0,0.0030855]
["bitfinex","BTCUSD",1735311971911,0.19012413,95468.0,95458.0,0.008]
["bitfinex","BTCUSD",1735311972193,0.1067591,95467.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735311972364,0.10398632,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735311972523,0.1,95454.0,95433.0,0.0938001]
["bitfinex","BTCUSD",1735311972769,0.19012413,95443.0,95433.0,0.0938001]
["bitfinex","BTCUSD",1735311972958,0.10398632,95442.0,95433.0,0.0938001]
["bitfinex","BTCUSD",1735311973291,0.02941105,95441.0,95409.0,0.0938001]
["bitfinex","BTCUSD",1735311973439,0.02941105,95441.0,95410.0,0.001048]
["bitfinex","BTCUSD",1735311973440,0.29411045,95440.0,95410.0,0.001048]
["bitfinex","BTCUSD",1735311973644,0.29686714,95440.0,95409.0,0.0938001]
["bitfinex","BTCUSD",1735311973868,0.19012413,95430.0,95409.0,0.0938001]
["bitfinex","BTCUSD",1735311974077,0.19012413,95430.0,95410.0,0.00104795]
["bitfinex","BTCUSD",1735311974398,0.00275982,95429.0,95409.0,0.00015376]
["bitfinex","BTCUSD",1735311974593,0.00275982,95429.0,95411.0,0.10503427]
["bitfinex","BTCUSD",1735311974819,0.19012413,95450.0,95433.0,0.007]
["bitfinex","BTCUSD",1735311974941,0.29411045,95450.0,95433.0,0.016]
["bitfinex","BTCUSD",1735311975142,0.29411045,95450.0,95433.0,0.007]
["bitfinex","BTCUSD",1735311975480,0.02070295,95456.0,95416.0,0.1]
["bitfinex","BTCUSD",1735311975685,0.02070295,95456.0,95410.0,0.1]
["bitfinex","BTCUSD",1735311975686,0.12468927,95456.0,95417.0,0.18093403]
["bitfinex","BTCUSD",1735311975866,0.19012413,95460.0,95422.0,0.1]
["bitfinex","BTCUSD",1735311976066,0.19012413,95460.0,95433.0,0.009]
["bitfinex","BTCUSD",1735311976267,0.19012413,95460.0,95434.0,0.10398632]
["bitfinex","BTCUSD",1735311976480,0.01901241,95459.0,95434.0,0.10398632]
["bitfinex","BTCUSD",1735311976674,0.19012413,95450.0,95433.0,0.006]
["bitfinex","BTCUSD",1735311977616,0.01043641,95467.0,95433.0,0.006]
["bitfinex","BTCUSD",1735311977617,0.19012413,95460.0,95433.0,0.10998632]
["bitfinex","BTCUSD",1735311977785,0.19012413,95460.0,95434.0,0.00104773]
["bitfinex","BTCUSD",1735311977980,0.19012413,95460.0,95433.0,0.10398632]
["bitfinex","BTCUSD",1735311978294,0.19012413,95450.0,95433.0,0.018]
["bitfinex","BTCUSD",1735311978500,0.12299873,95459.0,95433.0,0.018]
["bitfinex","BTCUSD",1735311978684,0.12299873,95459.0,95432.0,0.045]
["bitfinex","BTCUSD",1735311978880,0.12299873,95459.0,95434.0,0.017]
["bitfinex","BTCUSD",1735311979257,0.19012413,95450.0,95434.0,0.008]
["bitfinex","BTCUSD",1735311979461,0.19012413,95444.0,95433.0,0.009]
["bitfinex","BTCUSD",1735311979671,0.29411045,95443.0,95433.0,0.018]
["bitfinex","BTCUSD",1735311980052,0.10398632,95443.0,95433.0,0.018]
["bitfinex","BTCUSD",1735311980451,0.10398632,95436.0,95433.0,0.018]
["bitfinex","BTCUSD",1735311980877,0.10398632,95436.0,95433.0,0.009]
["bitfinex","BTCUSD",1735311980878,0.12536684,95436.0,95433.0,0.009]
["bitfinex","BTCUSD",1735311981077,0.02728668,95435.0,95433.0,0.009]
["bitfinex","BTCUSD",1735311981313,0.12728668,95435.0,95434.0,0.002]
["bitfinex","BTCUSD",1735311981470,0.09996,95430.0,95389.0,0.0938001]
["bitfinex","BTCUSD",1735311981810,0.19012413,95421.0,95389.0,0.0938001]
["bitfinex","BTCUSD",1735311982026,0.19012413,95421.0,95383.0,0.0778]
["bitfinex","BTCUSD",1735311982218,0.10398632,95420.0,95383.0,0.0778]
["bitfinex","BTCUSD",1735311982369,0.02941105,95419.0,95376.0,0.0938001]
["bitfinex","BTCUSD",1735311982570,0.10398632,95418.0,95376.0,0.0938001]
["bitfinex","BTCUSD",1735311982768,0.10398632,95418.0,95411.0,0.0090855]
["bitfinex","BTCUSD",1735311982993,0.12472015,95412.0,95411.0,8.55e-05]
["bitfinex","BTCUSD",1735311983211,0.12472015,95412.0,95411.0,0.0080855]
["bitfinex","BTCUSD",1735311983212,0.22472015,95412.0,95411.0,0.0080855]
["bitfinex","BTCUSD",1735311983393,0.22472015,95412.0,95411.0,0.0170855]
["bitfinex","BTCUSD",1735311983394,0.12472015,95412.0,95411.0,0.0170855]
["bitfinex","BTCUSD",1735311984513,0.12472015,95412.0,95411.0,0.0090855]
["bitfinex","BTCUSD",1735311984717,0.12472015,95412.0,95411.0,8.55e-05]
["bitfinex","BTCUSD",1735311984894,0.12472015,95412.0,95411.0,0.0120855]
["bitfinex","BTCUSD",1735311985103,0.12813362,95412.0,95411.0,0.0030855]
["bitfinex","BTCUSD",1735311985259,0.14201726,95412.0,95411.0,8.55e-05]
["bitfinex","BTCUSD",1735311985462,0.14201726,95412.0,95411.0,0.009]
["bitfinex","BTCUSD",1735311985669,0.14201726,95412.0,95411.0,0.004]
["bitfinex","BTCUSD",1735311986079,0.14201726,95412.0,95411.0,0.006]
["bitfinex","BTCUSD",1735311986288,0.12813362,95412.0,95368.0,0.0010484]
["bitfinex","BTCUSD",1735311986637,0.29345921,95410.0,95369.0,0.10398632]
["bitfinex","BTCUSD",1735311986856,0.0044583,95411.0,95370.0,0.10104819]
["bitfinex","BTCUSD",1735311987019,0.001,95412.0,95379.0,0.1]
["bitfinex","BTCUSD",1735311987213,0.001,95412.0,95398.0,0.1]
["bitfinex","BTCUSD",1735311987379,0.001,95412.0,95408.0,0.0778]
["bitfinex","BTCUSD",1735311987583,0.03144315,95449.0,95411.0,0.009]
["bitfinex","BTCUSD",1735311987804,0.02085777,95449.0,95415.0,0.1]
["bitfinex","BTCUSD",1735311988037,0.02085777,95449.0,95416.0,0.01205246]
["bitfinex","BTCUSD",1735311988404,0.29345921,95460.0,95416.0,0.01205246]
["bitfinex","BTCUSD",1735311988573,0.0583842,95480.0,95420.0,0.1]
["bitfinex","BTCUSD",1735311988574,0.00015362,95449.0,95420.0,0.1]
["bitfinex","BTCUSD",1735311988783,0.00450324,95448.0,95421.0,0.00104763]
["bitfinex","BTCUSD",1735311988921,0.00450324,95448.0,95422.0,0.00104764]
["bitfinex","BTCUSD",1735311989130,0.00115362,95449.0,95421.0,0.00104764]
["bitfinex","BTCUSD",1735311989343,0.00115362,95449.0,95417.0,0.0455]
["bitfinex","BTCUSD",1735311989344,0.1334476,95448.0,95417.0,0.04654778]
["bitfinex","BTCUSD",1735311989587,0.1334476,95448.0,95417.0,0.0455]
["bitfinex","BTCUSD",1735311989588,0.13792527,95448.0,95417.0,0.0455]
["bitfinex","BTCUSD",1735311989782,0.10398632,95447.0,95417.0,0.0455]
["bitfinex","BTCUSD",1735311990027,0.0045236,95447.0,95418.0,0.10503415]
["bitfinex","BTCUSD",1735311990498,0.00115362,95449.0,95421.0,0.1]
["bitfinex","BTCUSD",1735311990642,0.00115362,95449.0,95422.0,0.10503393]
["bitfinex","BTCUSD",1735311990865,0.00115362,95449.0,95432.0,0.10398632]
["bitfinex","BTCUSD",1735311991080,0.001,95460.0,95448.0,0.1]
["bitfinex","BTCUSD",1735311991281,0.02063334,95479.0,95457.0,0.1]
["bitfinex","BTCUSD",1735311991486,0.000171,95490.0,95460.0,0.1]
["bitfinex","BTCUSD",1735311991689,0.000171,95490.0,95475.0,0.1]
["bitfinex","BTCUSD",1735311991947,0.000171,95490.0,95485.0,0.1]
["bitfinex","BTCUSD",1735311992219,0.000171,95490.0,95489.0,0.10398632]
["bitfinex","BTCUSD",1735311992393,0.000171,95510.0,95507.0,0.1]
["bitfinex","BTCUSD",1735311992564,0.09182985,95537.0,95521.0,0.1]
["bitfinex","BTCUSD",1735311992772,0.09182985,95537.0,95522.0,0.34833296]
["bitfinex","BTCUSD",1735311992947,0.09182985,95537.0,95522.0,0.32728632]
["bitfinex","BTCUSD",1735311993148,0.00068357,95523.0,95522.0,0.0455]
["bitfinex","BTCUSD",1735311993441,0.00068357,95523.0,95522.0,0.14948632]
["bitfinex","BTCUSD",1735311994061,0.00068357,95523.0,95522.0,0.0455]
["bitfinex","BTCUSD",1735311995001,0.000171,95551.0,95522.0,0.0505]
["bitfinex","BTCUSD",1735311995207,0.0003537,95529.0,95523.0,0.10503303]
["bitfinex","BTCUSD",1735311995411,0.0003537,95529.0,95524.0,0.0164533]
["bitfinex","BTCUSD",1735311995615,0.0003537,95529.0,95525.0,0.10503295]
["bitfinex","BTCUSD",1735311995814,0.0003537,95529.0,95522.0,0.0595]
["bitfinex","BTCUSD",1735311996015,0.0003537,95529.0,95522.0,0.009]
["bitfinex","BTCUSD",1735311996217,0.0003537,95529.0,95506.0,0.00104671]
["bitfinex","BTCUSD",1735311996421,0.0003537,95529.0,95523.0,0.009]
["bitfinex","BTCUSD",1735311997257,0.10398632,95528.0,95523.0,0.009]
["bitfinex","BTCUSD",1735311997474,0.010434,95527.0,95523.0,0.009]
["bitfinex","BTCUSD",1735311997672,0.10398632,95526.0,95523.0,0.009]
["bitfinex","BTCUSD",1735311997877,0.10398632,95526.0,95522.0,0.005]
["bitfinex","BTCUSD",1735311997878,0.10773248,95526.0,95522.0,0.005]
["bitfinex","BTCUSD",1735311998049,0.10773248,95526.0,95522.0,0.009]
["bitfinex","BTCUSD",1735311998250,0.10773248,95526.0,95470.0,0.09352788]
["bitfinex","BTCUSD",1735311998488,0.02120263,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1735311998694,0.32514895,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1735311998993,0.1,95515.0,95470.0,0.09352788]
["bitfinex","BTCUSD",1735311999199,0.29345921,95480.0,95470.0,0.09352788]
["bitfinex","BTCUSD",1735311999375,0.29345921,95480.0,95461.0,0.0463]
["bitfinex","BTCUSD",1735311999579,0.29345921,95500.0,95462.0,0.10398632]
["bitfinex","BTCUSD",1735311999822,0.0037388,95479.0,95462.0,0.10503372]
["bitfinex","BTCUSD",1735312000025,0.29345921,95510.0,95462.0,0.10503372]
["bitfinex","BTCUSD",1735312000226,0.10398632,95509.0,95462.0,0.30503372]
["bitfinex","BTCUSD",1735312000388,0.00015367,95510.0,95466.0,0.1]
["bitfinex","BTCUSD",1735312000592,0.00015367,95510.0,95467.0,0.10503343]
["bitfinex","BTCUSD",1735312001614,0.10398632,95509.0,95467.0,0.10503343]
["bitfinex","BTCUSD",1735312001791,0.10398632,95509.0,95462.0,0.109]
["bitfinex","BTCUSD",1735312001792,0.29345921,95490.0,95462.0,0.009]
["bitfinex","BTCUSD",1735312002007,0.29345921,95490.0,95463.0,0.00104733]
["bitfinex","BTCUSD",1735312002213,0.10773971,95489.0,95461.0,0.0463]
["bitfinex","BTCUSD",1735312002567,0.04011989,95488.0,95467.0,0.009]
["bitfinex","BTCUSD",1735312002766,0.00375339,95489.0,95468.0,0.0010473]
["bitfinex","BTCUSD",1735312002938,0.00375339,95489.0,95469.0,0.0010473]
["bitfinex","BTCUSD",1735312003830,0.29345921,95480.0,95467.0,0.009]
["bitfinex","BTCUSD",1735312004030,0.13333224,95479.0,95446.0,0.09352788]
["bitfinex","BTCUSD",1735312004206,0.29345921,95470.0,95446.0,0.09352788]
["bitfinex","BTCUSD",1735312004411,0.13333224,95479.0,95463.0,0.008]
["bitfinex","BTCUSD",1735312004746,0.13333224,95479.0,95446.0,0.09352788]
["bitfinex","BTCUSD",1735312004747,0.0037015,95469.0,95446.0,0.09352788]
["bitfinex","BTCUSD",1735312004892,0.13333224,95479.0,95446.0,0.09352788]
["bitfinex","BTCUSD",1735312005097,0.04267915,95478.0,95441.0,0.0463]
["bitfinex","BTCUSD",1735312005299,0.10398632,95477.0,95442.0,0.10503386]
["bitfinex","BTCUSD",1735312005481,0.00369675,95478.0,95442.0,0.10503386]
["bitfinex","BTCUSD",1735312005681,0.00015358,95479.0,95453.0,0.1]
["bitfinex","BTCUSD",1735312005883,0.00015358,95479.0,95466.0,0.1]
["bitfinex","BTCUSD",1735312006082,0.00015358,95479.0,95478.0,0.1]
["bitfinex","BTCUSD",1735312006445,8.54e-05,95510.0,95489.0,0.1]
["bitfinex","BTCUSD",1735312006647,0.00023896,95510.0,95490.0,0.00104686]
["bitfinex","BTCUSD",1735312006965,0.00339404,95509.0,95479.0,0.00104695]
["bitfinex","BTCUSD",1735312007165,0.00339404,95509.0,95485.0,0.1]
["bitfinex","BTCUSD",1735312007406,0.00023896,95510.0,95486.0,0.12553656]
["bitfinex","BTCUSD",1735312008433,0.00123896,95510.0,95486.0,0.13153656]
["bitfinex","BTCUSD",1735312008883,0.00123896,95510.0,95486.0,0.13253656]
["bitfinex","BTCUSD",1735312009197,0.00023896,95510.0,95486.0,0.10398632]
["bitfinex","BTCUSD",1735312009553,0.29369817,95510.0,95478.0,0.0010471]
["bitfinex","BTCUSD",1735312009776,0.00023896,95510.0,95479.0,0.10503343]
["bitfinex","BTCUSD",1735312009969,0.00339777,95509.0,95479.0,0.10503343]
["bitfinex","BTCUSD",1735312010178,0.00023896,95510.0,95479.0,0.10503343]
["bitfinex","BTCUSD",1735312010571,0.00023896,95510.0,95486.0,0.014]
["bitfinex","BTCUSD",1735312010804,0.00023896,95510.0,95494.0,0.1]
["bitfinex","BTCUSD",1735312011070,0.00023896,95510.0,95491.0,0.10398632]
["bitfinex","BTCUSD",1735312011071,0.00023896,95510.0,95504.0,0.1]
["bitfinex","BTCUSD",1735312011230,0.00023896,95510.0,95505.0,0.10503305]
["bitfinex","BTCUSD",1735312011432,0.00023896,95510.0,95506.0,0.00104672]
["bitfinex","BTCUSD",1735312011631,0.00023896,95510.0,95507.0,0.10398632]
["bitfinex","BTCUSD",1735312011789,0.00023896,95510.0,95508.0,0.00104678]
["bitfinex","BTCUSD",1735312011987,0.0002,95529.0,95509.0,0.10398632]
["bitfinex","BTCUSD",1735312012199,0.0002,95529.0,95510.0,0.00104678]
["bitfinex","BTCUSD",1735312012431,0.0002,95529.0,95511.0,0.10398632]
["bitfinex","BTCUSD",1735312012632,0.0002,95529.0,95512.0,0.01220131]
["bitfinex","BTCUSD",1735312012828,0.0002,95529.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735312013138,0.0002,95529.0,95514.0,0.00104675]
["bitfinex","BTCUSD",1735312013338,0.0002,95529.0,95515.0,0.10398632]
["bitfinex","BTCUSD",1735312013538,0.0002,95529.0,95516.0,0.00104675]
["bitfinex","BTCUSD",1735312013744,0.07843407,95569.0,95522.0,0.1]
["bitfinex","BTCUSD",1735312013947,0.07843407,95569.0,95520.0,0.10398632]
["bitfinex","BTCUSD",1735312013948,0.01072077,95569.0,95524.0,0.1]
["bitfinex","BTCUSD",1735312014292,0.29363001,95570.0,95526.0,0.10398632]
["bitfinex","BTCUSD",1735312014419,0.29363001,95570.0,95529.0,0.1]
["bitfinex","BTCUSD",1735312014420,0.0034262,95568.0,95529.0,0.1]
["bitfinex","BTCUSD",1735312014623,0.0001708,95570.0,95534.0,0.1]
["bitfinex","BTCUSD",1735312014859,0.0001708,95570.0,95539.0,0.10398632]
["bitfinex","BTCUSD",1735312015030,0.0001708,95570.0,95540.0,0.01477789]
["bitfinex","BTCUSD",1735312015231,0.0001708,95570.0,95541.0,0.10398632]
["bitfinex","BTCUSD",1735312015430,0.0001708,95570.0,95542.0,0.00104636]
["bitfinex","BTCUSD",1735312015652,0.0001708,95570.0,95547.0,0.1]
["bitfinex","BTCUSD",1735312015902,0.0001708,95570.0,95551.0,0.1]
["bitfinex","BTCUSD",1735312016074,0.00032441,95570.0,95552.0,0.12553574]
["bitfinex","BTCUSD",1735312016825,0.00032441,95570.0,95553.0,0.00104617]
["bitfinex","BTCUSD",1735312017075,0.00032441,95570.0,95554.0,0.10398632]
["bitfinex","BTCUSD",1735312017273,0.00032441,95570.0,95555.0,0.00104624]
["bitfinex","BTCUSD",1735312017528,0.00032441,95570.0,95556.0,0.10398632]
["bitfinex","BTCUSD",1735312017756,0.00032441,95570.0,95557.0,0.01359982]
["bitfinex","BTCUSD",1735312018092,0.00032441,95570.0,95553.0,0.012]
["bitfinex","BTCUSD",1735312018242,0.00032441,95570.0,95554.0,0.10398632]
["bitfinex","BTCUSD",1735312018654,0.00032441,95570.0,95555.0,0.009]
["bitfinex","BTCUSD",1735312019260,0.00032441,95570.0,95556.0,0.003]
["bitfinex","BTCUSD",1735312019765,0.10398632,95569.0,95556.0,0.003]
["bitfinex","BTCUSD",1735312020182,0.00354347,95568.0,95556.0,0.003]
["bitfinex","BTCUSD",1735312020363,0.00354347,95568.0,95557.0,0.10503266]
["bitfinex","BTCUSD",1735312020573,0.00354347,95568.0,95558.0,0.01170327]
["bitfinex","BTCUSD",1735312020715,0.00032441,95570.0,95559.0,0.00104629]
["bitfinex","BTCUSD",1735312021254,0.00032441,95570.0,95560.0,0.00104628]
["bitfinex","BTCUSD",1735312021456,0.00032441,95570.0,95561.0,0.1050326]
["bitfinex","BTCUSD",1735312021691,0.00032441,95570.0,95562.0,0.00104624]
["bitfinex","BTCUSD",1735312021895,0.00032441,95570.0,95563.0,0.10398632]
["bitfinex","BTCUSD",1735312022106,0.00032441,95570.0,95569.0,0.30398632]
["bitfinex","BTCUSD",1735312022533,0.0001708,95572.0,95571.0,0.1]
["bitfinex","BTCUSD",1735312022733,0.29345921,95630.0,95572.0,0.1]
["bitfinex","BTCUSD",1735312022908,0.29345921,95630.0,95575.0,0.20398632]
["bitfinex","BTCUSD",1735312023109,0.0815,95639.0,95575.0,0.20398632]
["bitfinex","BTCUSD",1735312023110,0.0815,95639.0,95584.0,0.1]
["bitfinex","BTCUSD",1735312023449,0.0815,95639.0,95589.0,0.10398632]
["bitfinex","BTCUSD",1735312023663,0.01032637,95636.0,95590.0,0.00104574]
["bitfinex","BTCUSD",1735312023850,0.01032637,95636.0,95591.0,0.18813206]
["bitfinex","BTCUSD",1735312024259,0.08173746,95647.0,95601.0,0.10398632]
["bitfinex","BTCUSD",1735312024664,0.000239,95606.0,95602.0,0.00104571]
["bitfinex","BTCUSD",1735312024875,8.55e-05,95665.0,95611.0,0.1]
["bitfinex","BTCUSD",1735312025076,0.00059705,95624.0,95612.0,0.10503181]
["bitfinex","BTCUSD",1735312025248,0.00059705,95624.0,95613.0,0.10398632]
["bitfinex","BTCUSD",1735312025452,0.00059705,95624.0,95611.0,0.1]
["bitfinex","BTCUSD",1735312025453,0.00059705,95624.0,95616.0,0.10398632]
["bitfinex","BTCUSD",1735312025629,0.0105985,95659.0,95617.0,0.00104545]
["bitfinex","BTCUSD",1735312025837,0.0145585,95646.0,95618.0,0.12503177]
["bitfinex","BTCUSD",1735312026038,0.0145585,95646.0,95626.0,0.10398632]
["bitfinex","BTCUSD",1735312026252,0.0145585,95646.0,95637.0,0.10398632]
["bitfinex","BTCUSD",1735312026253,0.0142761,95646.0,95637.0,0.10398632]
["bitfinex","BTCUSD",1735312026455,0.01093037,95645.0,95638.0,0.00104525]
["bitfinex","BTCUSD",1735312026668,0.01093037,95645.0,95644.0,0.10398632]
["bitfinex","BTCUSD",1735312026889,0.25919608,95710.0,95648.0,0.1]
["bitfinex","BTCUSD",1735312027089,0.25919608,95710.0,95650.0,0.10398632]
["bitfinex","BTCUSD",1735312027090,0.10771657,95709.0,95650.0,0.10398632]
["bitfinex","BTCUSD",1735312027312,0.29345921,95700.0,95651.0,0.00104508]
["bitfinex","BTCUSD",1735312027512,0.10771916,95699.0,95652.0,0.10398632]
["bitfinex","BTCUSD",1735312027674,0.10771916,95699.0,95653.0,0.07714508]
["bitfinex","BTCUSD",1735312027874,0.29345921,95690.0,95654.0,0.12398632]
["bitfinex","BTCUSD",1735312028123,0.00370902,95689.0,95655.0,0.00104517]
["bitfinex","BTCUSD",1735312028294,0.04224645,95698.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735312028497,0.10780332,95697.0,95656.0,0.10503148]
["bitfinex","BTCUSD",1735312029159,0.003817,95697.0,95657.0,0.00104516]
["bitfinex","BTCUSD",1735312029357,0.003817,95697.0,95661.0,0.10398632]
["bitfinex","BTCUSD",1735312029587,8.55e-05,95702.0,95662.0,0.00104496]
["bitfinex","BTCUSD",1735312029792,8.55e-05,95702.0,95663.0,0.10503128]
["bitfinex","BTCUSD",1735312030694,0.00386045,95701.0,95663.0,0.10503128]
["bitfinex","BTCUSD",1735312030897,0.29345921,95690.0,95663.0,0.00104496]
["bitfinex","BTCUSD",1735312031098,0.29345921,95690.0,95653.0,0.0761]
["bitfinex","BTCUSD",1735312031099,0.13720167,95689.0,95654.0,0.00104523]
["bitfinex","BTCUSD",1735312031316,0.13720167,95689.0,95655.0,0.10398632]
["bitfinex","BTCUSD",1735312031509,0.13720167,95689.0,95655.0,0.10503155]
["bitfinex","BTCUSD",1735312031712,0.13720167,95689.0,95642.0,0.00104523]
["bitfinex","BTCUSD",1735312031713,0.29345921,95680.0,95642.0,0.00104523]
["bitfinex","BTCUSD",1735312031932,0.29345921,95670.0,95640.0,0.0464]
["bitfinex","BTCUSD",1735312032069,0.10398632,95669.0,95641.0,0.00104547]
["bitfinex","BTCUSD",1735312032270,0.00398568,95668.0,95640.0,0.0474454]
["bitfinex","BTCUSD",1735312032494,0.00398568,95668.0,95637.0,0.0761]
["bitfinex","BTCUSD",1735312032495,0.10398632,95667.0,95637.0,0.0761]
["bitfinex","BTCUSD",1735312032696,0.29345921,95660.0,95620.0,0.0761]
["bitfinex","BTCUSD",1735312032855,0.10783445,95659.0,95621.0,0.10503187]
["bitfinex","BTCUSD",1735312033061,0.01078345,95658.0,95621.0,0.10503187]
["bitfinex","BTCUSD",1735312033254,0.00398568,95657.0,95621.0,0.10503187]
["bitfinex","BTCUSD",1735312034121,0.00398568,95657.0,95622.0,0.00104552]
["bitfinex","BTCUSD",1735312034329,0.02934592,95689.0,95627.0,0.10398632]
["bitfinex","BTCUSD",1735312034713,0.001,95657.0,95636.0,0.10398632]
["bitfinex","BTCUSD",1735312034907,0.001,95657.0,95642.0,0.1]
["bitfinex","BTCUSD",1735312035136,0.001,95657.0,95643.0,0.10503156]
["bitfinex","BTCUSD",1735312035137,0.002,95657.0,95643.0,0.10503156]
["bitfinex","BTCUSD",1735312035337,0.002,95657.0,95648.0,0.10398632]
["bitfinex","BTCUSD",1735312035481,0.002,95657.0,95653.0,0.10398632]
["bitfinex","BTCUSD",1735312036249,0.00859972,95698.0,95654.0,0.00104519]
["bitfinex","BTCUSD",1735312036461,0.10799341,95697.0,95655.0,0.10398632]
["bitfinex","BTCUSD",1735312036654,0.001,95657.0,95656.0,0.00104518]
["bitfinex","BTCUSD",1735312036862,0.001,95657.0,95655.0,0.10398632]
["bitfinex","BTCUSD",1735312037160,0.12116882,95699.0,95653.0,0.009]
["bitfinex","BTCUSD",1735312037363,0.29345921,95690.0,95654.0,0.10398632]
["bitfinex","BTCUSD",1735312037564,0.10398632,95689.0,95655.0,0.00104532]
["bitfinex","BTCUSD",1735312037781,0.001,95657.0,95656.0,0.11298632]
["bitfinex","BTCUSD",1735312038182,0.001,95657.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735312038397,0.001,95657.0,95656.0,0.15038632]
["bitfinex","BTCUSD",1735312038597,0.005,95699.0,95658.0,0.1]
["bitfinex","BTCUSD",1735312038810,0.005,95699.0,95659.0,0.10503135]
["bitfinex","BTCUSD",1735312039020,0.0051534,95699.0,95659.0,0.10503135]
["bitfinex","BTCUSD",1735312039491,0.00588187,95698.0,95659.0,0.10503135]
["bitfinex","BTCUSD",1735312040657,0.1,95722.0,95656.0,0.0464]
["bitfinex","BTCUSD",1735312040658,0.29345921,95730.0,95666.0,0.10398632]
["bitfinex","BTCUSD",1735312040861,0.006,95698.0,95674.0,0.1]
["bitfinex","BTCUSD",1735312041062,0.006,95698.0,95675.0,0.10503119]
["bitfinex","BTCUSD",1735312041271,0.02127935,95719.0,95675.0,0.10503119]
["bitfinex","BTCUSD",1735312041482,0.002,95698.0,95679.0,0.10398632]
["bitfinex","BTCUSD",1735312041607,0.002,95698.0,95680.0,0.10503107]
["bitfinex","BTCUSD",1735312042235,0.002,95698.0,95686.0,0.0492]
["bitfinex","BTCUSD",1735312042422,0.002,95698.0,95691.0,0.10398632]
["bitfinex","BTCUSD",1735312042624,0.00051105,95722.0,95693.0,0.0827]
["bitfinex","BTCUSD",1735312042821,0.001,95698.0,95694.0,0.10503094]
["bitfinex","BTCUSD",1735312043169,0.00051105,95722.0,95694.0,0.10503094]
["bitfinex","BTCUSD",1735312043304,0.00051105,95722.0,95697.0,0.20398632]
["bitfinex","BTCUSD",1735312043509,0.00051105,95722.0,95698.0,0.00104459]
["bitfinex","BTCUSD",1735312043782,0.00051105,95722.0,95699.0,0.10503089]
["bitfinex","BTCUSD",1735312044209,0.02058191,95747.0,95699.0,0.10503089]
["bitfinex","BTCUSD",1735312044395,0.001,95722.0,95699.0,0.10503089]
["bitfinex","BTCUSD",1735312044739,0.001,95722.0,95699.0,0.10398632]
["bitfinex","BTCUSD",1735312045046,0.00018709,95722.0,95694.0,0.007]
["bitfinex","BTCUSD",1735312045239,0.00018709,95722.0,95695.0,0.10398632]
["bitfinex","BTCUSD",1735312045878,0.00018709,95722.0,95694.0,0.007]
["bitfinex","BTCUSD",1735312046075,0.00018709,95722.0,95695.0,0.10398632]
["bitfinex","BTCUSD",1735312046269,0.00018709,95722.0,95698.0,0.009]
["bitfinex","BTCUSD",1735312046270,0.001,95722.0,95698.0,0.009]
["bitfinex","BTCUSD",1735312046547,0.001,95722.0,95699.0,0.11198632]
["bitfinex","BTCUSD",1735312046987,0.002,95722.0,95699.0,0.11198632]
["bitfinex","BTCUSD",1735312047163,0.001,95722.0,95696.0,0.01214341]
["bitfinex","BTCUSD",1735312047364,0.001,95722.0,95698.0,0.004]
["bitfinex","BTCUSD",1735312047660,0.29345921,95720.0,95698.0,0.013]
["bitfinex","BTCUSD",1735312047832,0.29345921,95710.0,95698.0,0.004]
["bitfinex","BTCUSD",1735312048069,0.00611569,95719.0,95680.0,0.00104498]
["bitfinex","BTCUSD",1735312048268,0.00611205,95709.0,95696.0,0.004]
["bitfinex","BTCUSD",1735312048472,0.10398632,95719.0,95696.0,0.004]
["bitfinex","BTCUSD",1735312048673,0.00610249,95708.0,95699.0,0.009]
["bitfinex","BTCUSD",1735312048888,0.29345921,95710.0,95699.0,0.009]
["bitfinex","BTCUSD",1735312049123,0.00594638,95709.0,95699.0,0.009]
["bitfinex","BTCUSD",1735312049344,0.00594638,95709.0,95699.0,0.00951105]
["bitfinex","BTCUSD",1735312049760,0.001,95722.0,95699.0,0.10449737]
["bitfinex","BTCUSD",1735312049957,0.00611205,95708.0,95700.0,0.11548084]
["bitfinex","BTCUSD",1735312050143,0.001,95719.0,95700.0,0.11443606]
["bitfinex","BTCUSD",1735312050595,0.001,95719.0,95699.0,0.00051105]
["bitfinex","BTCUSD",1735312050797,0.001,95719.0,95699.0,0.00851105]
["bitfinex","BTCUSD",1735312050798,0.001,95709.0,95699.0,0.00851105]
["bitfinex","BTCUSD",1735312050941,0.00610772,95718.0,95699.0,0.00151105]
["bitfinex","BTCUSD",1735312051144,0.29345921,95720.0,95699.0,0.00151105]
["bitfinex","BTCUSD",1735312051462,0.00610772,95717.0,95700.0,0.009]
["bitfinex","BTCUSD",1735312051672,0.29345921,95710.0,95699.0,0.00051105]
["bitfinex","BTCUSD",1735312051892,0.001,95719.0,95699.0,0.00051105]
["bitfinex","BTCUSD",1735312052036,0.001,95719.0,95700.0,0.10398632]
["bitfinex","BTCUSD",1735312052237,0.001,95719.0,95699.0,0.00051105]
["bitfinex","BTCUSD",1735312052435,0.00613715,95718.0,95699.0,0.00051105]
["bitfinex","BTCUSD",1735312052663,0.29345921,95710.0,95699.0,0.00051105]
["bitfinex","BTCUSD",1735312052981,0.11112196,95709.0,95699.0,0.00951105]
["bitfinex","BTCUSD",1735312053211,0.11112196,95709.0,95699.0,0.00051105]
["bitfinex","BTCUSD",1735312053846,0.10398632,95708.0,95699.0,0.00051105]
["bitfinex","BTCUSD",1735312054079,0.00596686,95707.0,95699.0,0.00851105]
["bitfinex","BTCUSD",1735312054305,0.02044513,95700.0,95699.0,0.00851105]
["bitfinex","BTCUSD",1735312054506,0.13032272,95700.0,95699.0,0.00151105]
["bitfinex","BTCUSD",1735312054714,0.13032272,95700.0,95699.0,0.00651105]
["bitfinex","BTCUSD",1735312054910,0.23032272,95700.0,95699.0,0.005]
["bitfinex","BTCUSD",1735312055277,0.13032272,95700.0,95699.0,0.005]
["bitfinex","BTCUSD",1735312055729,0.25982912,95700.0,95646.0,0.00104526]
["bitfinex","BTCUSD",1735312055927,0.29345921,95680.0,95650.0,0.0001534]
["bitfinex","BTCUSD",1735312056124,0.00583266,95679.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735312056300,0.10398632,95699.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735312056513,0.00589286,95698.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735312056721,0.29345921,95690.0,95652.0,0.0187885]
["bitfinex","BTCUSD",1735312057002,0.02113693,95682.0,95653.0,0.10398632]
["bitfinex","BTCUSD",1735312057207,0.00586389,95689.0,95654.0,0.00104533]
["bitfinex","BTCUSD",1735312057462,0.00600329,95681.0,95655.0,0.10398632]
["bitfinex","BTCUSD",1735312057704,0.29345921,95690.0,95655.0,0.10398632]
["bitfinex","BTCUSD",1735312057935,0.10874074,95689.0,95651.0,0.006]
["bitfinex","BTCUSD",1735312058128,0.04022,95688.0,95652.0,0.11287166]
["bitfinex","BTCUSD",1735312058305,0.02078926,95686.0,95652.0,0.11391696]
["bitfinex","BTCUSD",1735312058516,0.00488515,95685.0,95652.0,0.11391696]
["bitfinex","BTCUSD",1735312058897,0.10398632,95684.0,95652.0,0.11391696]
["bitfinex","BTCUSD",1735312059111,0.24404965,95680.0,95650.0,0.0001534]
["bitfinex","BTCUSD",1735312059319,0.00474857,95679.0,95650.0,0.10413972]
["bitfinex","BTCUSD",1735312059496,0.00474857,95679.0,95655.0,0.004]
["bitfinex","BTCUSD",1735312059696,0.02078926,95686.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735312060120,0.001,95684.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735312060772,0.02064055,95677.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735312060977,0.12462687,95677.0,95655.0,0.009]
["bitfinex","BTCUSD",1735312061176,0.12462687,95677.0,95656.0,0.002]
["bitfinex","BTCUSD",1735312061380,0.04190861,95676.0,95656.0,0.002]
["bitfinex","BTCUSD",1735312061588,0.04190861,95676.0,95656.0,0.011]
["bitfinex","BTCUSD",1735312061989,0.12462687,95677.0,95656.0,0.011]
["bitfinex","BTCUSD",1735312062908,0.12462687,95677.0,95650.0,0.0001534]
["bitfinex","BTCUSD",1735312063054,0.10398632,95676.0,95655.0,0.009]
["bitfinex","BTCUSD",1735312063261,0.29345921,95670.0,95656.0,0.003]
["bitfinex","BTCUSD",1735312063468,0.10398632,95669.0,95656.0,0.003]
["bitfinex","BTCUSD",1735312063668,0.10398632,95669.0,95656.0,0.012]
["bitfinex","BTCUSD",1735312063868,0.10398632,95669.0,95650.0,0.0001534]
["bitfinex","BTCUSD",1735312064091,0.29345921,95660.0,95650.0,0.0001534]
["bitfinex","BTCUSD",1735312064302,0.10398632,95659.0,95655.0,0.009]
["bitfinex","BTCUSD",1735312064503,0.01039863,95658.0,95655.0,0.009]
["bitfinex","BTCUSD",1735312064703,0.10398632,95657.0,95656.0,0.000171]
["bitfinex","BTCUSD",1735312065672,0.02091979,95657.0,95656.0,0.000171]
["bitfinex","BTCUSD",1735312066018,0.001,95669.0,95656.0,0.001171]
["bitfinex","BTCUSD",1735312066227,0.001,95669.0,95656.0,0.000171]
["bitfinex","BTCUSD",1735312066407,0.02108528,95658.0,95656.0,0.000171]
["bitfinex","BTCUSD",1735312066609,0.004,95657.0,95656.0,0.000171]
["bitfinex","BTCUSD",1735312067238,0.001,95657.0,95656.0,0.000171]
["bitfinex","BTCUSD",1735312067438,0.004,95669.0,95656.0,0.000171]
["bitfinex","BTCUSD",1735312067647,0.10398632,95668.0,95656.0,0.000171]
["bitfinex","BTCUSD",1735312068266,0.02077105,95661.0,95624.0,0.08970229]
["bitfinex","BTCUSD",1735312068496,0.39744553,95660.0,95628.0,0.0001534]
["bitfinex","BTCUSD",1735312068722,0.29345921,95650.0,95628.0,0.0001534]
["bitfinex","BTCUSD",1735312068912,0.10525142,95649.0,95628.0,0.0001534]
["bitfinex","BTCUSD",1735312069133,0.03987106,95648.0,95628.0,0.0001534]
["bitfinex","BTCUSD",1735312069267,0.02134297,95633.0,95628.0,0.0001534]
["bitfinex","BTCUSD",1735312069695,0.0012651,95632.0,95628.0,0.0001534]
["bitfinex","BTCUSD",1735312069859,0.0012651,95632.0,95628.0,0.0031534]
["bitfinex","BTCUSD",1735312070063,0.10525142,95632.0,95628.0,0.0031534]
["bitfinex","BTCUSD",1735312070289,0.01265944,95631.0,95628.0,0.0001534]
["bitfinex","BTCUSD",1735312070500,0.0012651,95630.0,95628.0,0.0051534]
["bitfinex","BTCUSD",1735312070697,0.0012651,95630.0,95628.0,0.0001534]
["bitfinex","BTCUSD",1735312071609,0.0012651,95631.0,95628.0,0.0001534]
["bitfinex","BTCUSD",1735312071791,0.10398632,95629.0,95628.0,0.0001534]
["bitfinex","BTCUSD",1735312071988,0.11894857,95629.0,95628.0,0.0001534]
["bitfinex","BTCUSD",1735312072539,0.11768347,95629.0,95628.0,1e-08]
["bitfinex","BTCUSD",1735312072742,0.11768347,95629.0,95628.0,0.00696001]
["bitfinex","BTCUSD",1735312072743,0.3460773,95629.0,95628.0,0.00696001]
["bitfinex","BTCUSD",1735312072951,0.1,95621.0,95589.0,0.13824261]
["bitfinex","BTCUSD",1735312073152,0.29345921,95613.0,95603.0,0.00068235]
["bitfinex","BTCUSD",1735312073349,0.13242015,95612.0,95603.0,0.00068235]
["bitfinex","BTCUSD",1735312073552,0.02373782,95611.0,95603.0,0.00068235]
["bitfinex","BTCUSD",1735312073847,0.13242015,95610.0,95603.0,0.00068235]
["bitfinex","BTCUSD",1735312074052,0.1,95608.0,95603.0,0.00068235]
["bitfinex","BTCUSD",1735312074240,0.10525142,95607.0,95603.0,0.00068235]
["bitfinex","BTCUSD",1735312074448,0.1,95596.0,95572.0,0.13824261]
["bitfinex","BTCUSD",1735312074650,0.29345921,95582.0,95572.0,0.13824261]
["bitfinex","BTCUSD",1735312074779,0.1336002,95581.0,95572.0,0.13839611]
["bitfinex","BTCUSD",1735312074981,0.0012651,95580.0,95572.0,0.13839611]
["bitfinex","BTCUSD",1735312075182,0.1323351,95579.0,95572.0,0.0001535]
["bitfinex","BTCUSD",1735312075406,0.02691959,95578.0,95572.0,0.0001535]
["bitfinex","BTCUSD",1735312075605,0.02961388,95578.0,95572.0,0.0001535]
["bitfinex","BTCUSD",1735312075811,0.0012651,95577.0,95572.0,0.0001535]
["bitfinex","BTCUSD",1735312076016,0.29345921,95590.0,95572.0,0.0001535]
["bitfinex","BTCUSD",1735312076175,0.02198047,95579.0,95572.0,0.0001535]
["bitfinex","BTCUSD",1735312076529,0.13178254,95578.0,95572.0,0.0001535]
["bitfinex","BTCUSD",1735312076942,0.15579153,95578.0,95572.0,0.0001535]
["bitfinex","BTCUSD",1735312077144,0.02627409,95577.0,95572.0,0.0001535]
["bitfinex","BTCUSD",1735312077371,0.13076744,95576.0,95572.0,0.0011535]
["bitfinex","BTCUSD",1735312077572,0.0297673,95575.0,95572.0,0.0001535]
["bitfinex","BTCUSD",1735312077824,0.10398632,95574.0,95572.0,0.0001535]
["bitfinex","BTCUSD",1735312078012,0.10525142,95574.0,95572.0,0.0021535]
["bitfinex","BTCUSD",1735312078225,0.0012651,95574.0,95559.0,0.0001708]
["bitfinex","BTCUSD",1735312078430,0.29309009,95570.0,95560.0,0.00032441]
["bitfinex","BTCUSD",1735312078636,0.10525142,95569.0,95560.0,0.00032441]
["bitfinex","BTCUSD",1735312078840,0.03983415,95568.0,95560.0,0.00032441]
["bitfinex","BTCUSD",1735312079045,0.10525142,95567.0,95560.0,0.00032441]
["bitfinex","BTCUSD",1735312079307,0.02400899,95566.0,95560.0,0.00032441]
["bitfinex","BTCUSD",1735312079495,0.03983415,95568.0,95560.0,0.00032441]
["bitfinex","BTCUSD",1735312079496,0.10525142,95565.0,95560.0,0.00032441]
["bitfinex","BTCUSD",1735312079855,0.02678112,95564.0,95560.0,0.00332441]
["bitfinex","BTCUSD",1735312080079,0.10525142,95563.0,95560.0,0.00332441]
["bitfinex","BTCUSD",1735312080284,0.02059249,95561.0,95560.0,0.00332441]
["bitfinex","BTCUSD",1735312080445,0.12584391,95561.0,95560.0,0.00332441]
["bitfinex","BTCUSD",1735312080642,0.15262503,95561.0,95560.0,0.00332441]
["bitfinex","BTCUSD",1735312081271,0.15262503,95561.0,95560.0,0.00532441]
["bitfinex","BTCUSD",1735312081477,0.1,95552.0,95512.0,0.0779]
["bitfinex","BTCUSD",1735312081679,0.17788753,95561.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735312081680,0.10398632,95538.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735312081901,0.29345921,95522.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735312082074,0.02804622,95521.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735312082287,0.29345921,95540.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735312082477,0.02058795,95524.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735312082719,0.0012651,95523.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735312083159,0.02112505,95535.0,95512.0,0.10398632]
["bitfinex","BTCUSD",1735312083358,0.0012651,95534.0,95513.0,0.0464]
["bitfinex","BTCUSD",1735312083567,0.11398632,95551.0,95514.0,0.10503315]
["bitfinex","BTCUSD",1735312083781,0.001,95524.0,95515.0,0.0779]
["bitfinex","BTCUSD",1735312083979,0.001,95524.0,95516.0,0.10503298]
["bitfinex","BTCUSD",1735312084213,0.01330508,95552.0,95518.0,0.10398632]
["bitfinex","BTCUSD",1735312084351,0.001,95535.0,95524.0,0.0779]
["bitfinex","BTCUSD",1735312084558,0.01032196,95569.0,95530.0,0.0464]
["bitfinex","BTCUSD",1735312084760,0.0012651,95579.0,95531.0,0.10503276]
["bitfinex","BTCUSD",1735312085029,0.13472385,95578.0,95531.0,0.10503276]
["bitfinex","BTCUSD",1735312085255,0.29345921,95560.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735312085478,0.29345921,95560.0,95525.0,0.00104652]
["bitfinex","BTCUSD",1735312085479,0.29345921,95550.0,95525.0,0.00104657]
["bitfinex","BTCUSD",1735312085610,0.29345921,95540.0,95515.0,0.001]
["bitfinex","BTCUSD",1735312085793,0.0012651,95539.0,95515.0,0.001]
["bitfinex","BTCUSD",1735312085998,0.13345875,95538.0,95515.0,0.001]
["bitfinex","BTCUSD",1735312086237,0.29345921,95530.0,95515.0,0.001]
["bitfinex","BTCUSD",1735312086443,0.13345875,95538.0,95515.0,0.001]
["bitfinex","BTCUSD",1735312086670,0.0012651,95537.0,95515.0,0.001]
["bitfinex","BTCUSD",1735312086848,0.0012651,95537.0,95513.0,0.0464]
["bitfinex","BTCUSD",1735312087276,0.29345921,95530.0,95513.0,0.0464]
["bitfinex","BTCUSD",1735312087449,0.29345921,95530.0,95511.0,0.00071257]
["bitfinex","BTCUSD",1735312087450,0.10525142,95529.0,95511.0,0.00071257]
["bitfinex","BTCUSD",1735312087645,0.10525142,95529.0,95524.0,0.002]
["bitfinex","BTCUSD",1735312087851,0.14522248,95529.0,95511.0,0.00071257]
["bitfinex","BTCUSD",1735312088463,0.14522248,95529.0,95513.0,0.002]
["bitfinex","BTCUSD",1735312088663,0.24522248,95529.0,95513.0,0.002]
["bitfinex","BTCUSD",1735312089102,0.02134231,95521.0,95513.0,0.002]
["bitfinex","BTCUSD",1735312089301,0.10525142,95520.0,95513.0,0.002]
["bitfinex","BTCUSD",1735312089512,0.10525142,95520.0,95511.0,0.00088397]
["bitfinex","BTCUSD",1735312089513,0.01265937,95519.0,95511.0,0.00088397]
["bitfinex","BTCUSD",1735312089714,0.03997106,95529.0,95511.0,0.00088397]
["bitfinex","BTCUSD",1735312089715,0.0012651,95518.0,95511.0,0.00088397]
["bitfinex","BTCUSD",1735312089918,0.0012651,95528.0,95511.0,0.00088397]
["bitfinex","BTCUSD",1735312090104,0.10525142,95527.0,95511.0,0.00088397]
["bitfinex","BTCUSD",1735312090513,0.02080094,95523.0,95513.0,0.001]
["bitfinex","BTCUSD",1735312090826,0.02080094,95523.0,95511.0,0.00088397]
["bitfinex","BTCUSD",1735312090827,0.01924877,95522.0,95511.0,0.00088397]
["bitfinex","BTCUSD",1735312091162,0.02080094,95523.0,95511.0,0.00188397]
["bitfinex","BTCUSD",1735312091388,0.02127726,95542.0,95512.0,0.1263]
["bitfinex","BTCUSD",1735312091592,0.01063383,95536.0,95512.0,0.12734687]
["bitfinex","BTCUSD",1735312091790,0.10525142,95541.0,95512.0,0.12734687]
["bitfinex","BTCUSD",1735312091966,0.01052514,95540.0,95512.0,0.12734687]
["bitfinex","BTCUSD",1735312092166,0.001,95522.0,95512.0,0.23133319]
["bitfinex","BTCUSD",1735312092470,0.001,95522.0,95513.0,0.10503319]
["bitfinex","BTCUSD",1735312092719,0.0012651,95541.0,95513.0,0.10503319]
["bitfinex","BTCUSD",1735312092949,0.001,95536.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735312093347,0.001,95522.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735312093691,0.001,95536.0,95514.0,0.00104682]
["bitfinex","BTCUSD",1735312093892,0.001,95536.0,95515.0,0.10398632]
["bitfinex","BTCUSD",1735312094117,0.01093507,95569.0,95516.0,0.00104672]
["bitfinex","BTCUSD",1735312094118,0.0012651,95568.0,95516.0,0.00104672]
["bitfinex","BTCUSD",1735312094329,0.0012651,95568.0,95514.0,0.1]
["bitfinex","BTCUSD",1735312094330,0.10398632,95560.0,95517.0,0.10503298]
["bitfinex","BTCUSD",1735312094511,0.0012651,95559.0,95517.0,0.10503298]
["bitfinex","BTCUSD",1735312094706,0.11662971,95558.0,95517.0,0.10503298]
["bitfinex","BTCUSD",1735312095073,0.0012651,95557.0,95522.0,0.10398632]
["bitfinex","BTCUSD",1735312095352,8.57e-05,95561.0,95523.0,0.0010466]
["bitfinex","BTCUSD",1735312095557,8.57e-05,95561.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735312095752,8.57e-05,95561.0,95531.0,0.00104643]
["bitfinex","BTCUSD",1735312095963,8.57e-05,95561.0,95532.0,0.10503275]
["bitfinex","BTCUSD",1735312096165,0.001,95557.0,95533.0,0.081]
["bitfinex","BTCUSD",1735312096467,0.001,95557.0,95538.0,0.1263]
["bitfinex","BTCUSD",1735312096671,0.001,95557.0,95539.0,0.10503267]
["bitfinex","BTCUSD",1735312097076,0.0010857,95561.0,95539.0,0.10398632]
["bitfinex","BTCUSD",1735312097228,0.39871063,95560.0,95538.0,0.1263]
["bitfinex","BTCUSD",1735312097431,0.001,95557.0,95538.0,0.1263]
["bitfinex","BTCUSD",1735312097629,0.0012651,95556.0,95538.0,0.1263]
["bitfinex","BTCUSD",1735312098224,0.00097946,95556.0,95538.0,0.1263]
["bitfinex","BTCUSD",1735312098622,0.0020857,95561.0,95539.0,0.10398632]
["bitfinex","BTCUSD",1735312098870,0.0010857,95561.0,95539.0,0.10503287]
["bitfinex","BTCUSD",1735312099072,0.002,95556.0,95539.0,0.10398632]
["bitfinex","BTCUSD",1735312099321,0.002,95556.0,95539.0,0.10598632]
["bitfinex","BTCUSD",1735312099491,0.002,95556.0,95544.0,0.10398632]
["bitfinex","BTCUSD",1735312099706,0.002,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735312099890,0.002,95556.0,95555.0,0.20503253]
["bitfinex","BTCUSD",1735312100426,0.0010857,95561.0,95558.0,0.1]
["bitfinex","BTCUSD",1735312100631,0.0010857,95561.0,95560.0,0.10398632]
["bitfinex","BTCUSD",1735312100843,0.00023877,95561.0,95560.0,0.10503239]
["bitfinex","BTCUSD",1735312100989,0.00097946,95619.0,95567.0,0.1]
["bitfinex","BTCUSD",1735312101193,0.00097946,95619.0,95568.0,0.18603238]
["bitfinex","BTCUSD",1735312101194,0.10398632,95618.0,95568.0,0.18603238]
["bitfinex","BTCUSD",1735312101414,0.00015353,95605.0,95569.0,0.20398632]
["bitfinex","BTCUSD",1735312101613,0.00015353,95605.0,95570.0,0.001046]
["bitfinex","BTCUSD",1735312101831,0.00015353,95605.0,95571.0,0.10503232]
["bitfinex","BTCUSD",1735312102760,0.00115353,95605.0,95571.0,0.10503232]
["bitfinex","BTCUSD",1735312102956,0.00015353,95605.0,95571.0,0.10503232]
["bitfinex","BTCUSD",1735312103388,0.00015353,95605.0,95574.0,0.10398632]
["bitfinex","BTCUSD",1735312103593,0.00015353,95605.0,95580.0,0.29345921]
["bitfinex","BTCUSD",1735312103776,0.01639404,95617.0,95581.0,0.17684588]
["bitfinex","BTCUSD",1735312103961,0.01639404,95617.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735312104181,0.00097946,95616.0,95583.0,0.00104598]
["bitfinex","BTCUSD",1735312104324,0.00097946,95616.0,95581.0,0.0758]
["bitfinex","BTCUSD",1735312104325,0.02944387,95615.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735312104666,0.01032368,95623.0,95585.0,0.00104598]
["bitfinex","BTCUSD",1735312104901,0.00097946,95622.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735312105102,0.00097946,95622.0,95587.0,0.00104594]
["bitfinex","BTCUSD",1735312105376,0.00097946,95622.0,95588.0,0.10503226]
["bitfinex","BTCUSD",1735312105518,0.29345921,95620.0,95582.0,0.002]
["bitfinex","BTCUSD",1735312105727,0.14480828,95619.0,95582.0,0.002]
["bitfinex","BTCUSD",1735312105935,0.14480828,95619.0,95583.0,0.10503242]
["bitfinex","BTCUSD",1735312106139,0.10496578,95619.0,95583.0,0.10398632]
["bitfinex","BTCUSD",1735312106451,0.29345921,95610.0,95581.0,0.0758]
["bitfinex","BTCUSD",1735312106675,0.10496578,95609.0,95582.0,0.008]
["bitfinex","BTCUSD",1735312106854,0.28345921,95600.0,95582.0,0.008]
["bitfinex","BTCUSD",1735312107050,0.10496578,95599.0,95580.0,0.00015353]
["bitfinex","BTCUSD",1735312107253,0.11546236,95599.0,95580.0,0.00015353]
["bitfinex","BTCUSD",1735312107506,0.29345921,95590.0,95580.0,0.00015353]
["bitfinex","BTCUSD",1735312107651,0.10496578,95589.0,95580.0,0.00015353]
["bitfinex","BTCUSD",1735312108056,0.29345921,95610.0,95580.0,0.00015353]
["bitfinex","BTCUSD",1735312108261,0.0751,95619.0,95580.0,0.00015353]
["bitfinex","BTCUSD",1735312108262,0.29345921,95590.0,95580.0,0.00615353]
["bitfinex","BTCUSD",1735312108458,0.10496578,95589.0,95580.0,0.00615353]
["bitfinex","BTCUSD",1735312108881,0.10496578,95589.0,95582.0,0.009]
["bitfinex","BTCUSD",1735312109058,0.10496578,95589.0,95580.0,0.00615353]
["bitfinex","BTCUSD",1735312109709,0.04191814,95588.0,95580.0,0.00615353]
["bitfinex","BTCUSD",1735312110010,0.10496578,95587.0,95580.0,0.00015353]
["bitfinex","BTCUSD",1735312110232,0.10496578,95587.0,95580.0,0.00215353]
["bitfinex","BTCUSD",1735312110618,0.11557602,95587.0,95580.0,0.00015353]
["bitfinex","BTCUSD",1735312111152,0.1,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1735312111353,0.10398632,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1735312111556,0.10496578,95581.0,95549.0,0.0758]
["bitfinex","BTCUSD",1735312111763,0.10496578,95580.0,95549.0,0.07595307]
["bitfinex","BTCUSD",1735312111959,0.39842499,95580.0,95549.0,0.07595307]
["bitfinex","BTCUSD",1735312112507,0.29345921,95570.0,95549.0,0.07595307]
["bitfinex","BTCUSD",1735312112647,0.10496578,95569.0,95549.0,0.07595307]
["bitfinex","BTCUSD",1735312112857,0.29345921,95560.0,95549.0,0.00015307]
["bitfinex","BTCUSD",1735312113040,0.10496578,95559.0,95549.0,0.00015307]
["bitfinex","BTCUSD",1735312113452,0.10496578,95559.0,95549.0,0.00115307]
["bitfinex","BTCUSD",1735312113665,0.10398632,95557.0,95549.0,0.00015307]
["bitfinex","BTCUSD",1735312113876,0.10097946,95559.0,95549.0,0.00015307]
["bitfinex","BTCUSD",1735312113877,0.20398632,95550.0,95549.0,0.00015307]
["bitfinex","BTCUSD",1735312114075,0.22546236,95550.0,95549.0,0.00915307]
["bitfinex","BTCUSD",1735312114349,0.12475522,95550.0,95549.0,0.00015307]
["bitfinex","BTCUSD",1735312114504,0.12573468,95550.0,95549.0,0.00015307]
["bitfinex","BTCUSD",1735312115574,0.12573468,95550.0,95549.0,0.00115307]
["bitfinex","BTCUSD",1735312115940,0.12573468,95550.0,95549.0,0.00015307]
["bitfinex","BTCUSD",1735312116171,0.12573468,95550.0,95549.0,0.00515307]
["bitfinex","BTCUSD",1735312116354,0.11577676,95550.0,95549.0,0.00515307]
["bitfinex","BTCUSD",1735312116552,0.001,95550.0,95549.0,0.00515307]
["bitfinex","BTCUSD",1735312116984,0.10398632,95550.0,95549.0,0.00515307]
["bitfinex","BTCUSD",1735312117210,0.10398632,95550.0,95549.0,0.00715307]
["bitfinex","BTCUSD",1735312117405,0.1144829,95550.0,95549.0,0.00715307]
["bitfinex","BTCUSD",1735312117608,0.1144829,95550.0,95549.0,0.00515307]
["bitfinex","BTCUSD",1735312117807,0.1144829,95550.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312117808,0.1,95547.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312118006,0.29345921,95542.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312118217,0.10496578,95541.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312118551,0.15243575,95541.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312118982,0.00097946,95540.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312119185,0.10398632,95539.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312119373,0.00097946,95538.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312119580,0.10496578,95538.0,95532.0,0.0110799]
["bitfinex","BTCUSD",1735312119944,0.10496578,95538.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312120281,0.00097946,95537.0,95532.0,0.0110799]
["bitfinex","BTCUSD",1735312120480,0.00097946,95537.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312120964,0.10398632,95536.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312121171,0.00097946,95535.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312121386,0.10398632,95534.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312121594,0.00097946,95533.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312121784,0.002,95537.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312121969,0.00097946,95536.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312122172,0.002,95537.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312122526,0.003,95535.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312122726,0.002,95537.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312122970,0.00097946,95559.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312123180,0.003,95536.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312123595,0.003,95536.0,95533.0,0.235733]
["bitfinex","BTCUSD",1735312123810,0.002,95534.0,95533.0,0.23468632]
["bitfinex","BTCUSD",1735312124434,0.001,95535.0,95533.0,0.23468632]
["bitfinex","BTCUSD",1735312124612,0.001,95535.0,95534.0,0.00104655]
["bitfinex","BTCUSD",1735312124818,0.001,95535.0,95533.0,0.1307]
["bitfinex","BTCUSD",1735312125018,0.01051114,95547.0,95533.0,0.1307]
["bitfinex","BTCUSD",1735312125221,0.001,95536.0,95533.0,0.0827]
["bitfinex","BTCUSD",1735312125738,0.001,95536.0,95532.0,0.0230799]
["bitfinex","BTCUSD",1735312125739,0.00097946,95546.0,95532.0,0.0140799]
["bitfinex","BTCUSD",1735312125882,0.001,95535.0,95534.0,0.009]
["bitfinex","BTCUSD",1735312126082,0.001,95535.0,95532.0,0.0140799]
["bitfinex","BTCUSD",1735312126285,0.001,95535.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312126492,0.001,95535.0,95534.0,0.005]
["bitfinex","BTCUSD",1735312126741,0.001,95536.0,95534.0,0.005]
["bitfinex","BTCUSD",1735312126944,0.00097946,95544.0,95534.0,0.005]
["bitfinex","BTCUSD",1735312127121,0.10398632,95543.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312127335,0.00097946,95542.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312127536,0.00097946,95542.0,95532.0,0.0140799]
["bitfinex","BTCUSD",1735312128038,0.00097946,95542.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312128282,0.001,95535.0,95534.0,0.008]
["bitfinex","BTCUSD",1735312128499,0.00097946,95542.0,95532.0,0.0110799]
["bitfinex","BTCUSD",1735312128696,0.10398632,95541.0,95532.0,0.0130799]
["bitfinex","BTCUSD",1735312128903,0.01147604,95540.0,95532.0,0.0130799]
["bitfinex","BTCUSD",1735312129078,0.10398632,95539.0,95532.0,0.0110799]
["bitfinex","BTCUSD",1735312129280,0.00097946,95538.0,95532.0,0.0110799]
["bitfinex","BTCUSD",1735312129491,0.10398632,95537.0,95532.0,0.0110799]
["bitfinex","BTCUSD",1735312129717,0.00097946,95536.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312129923,0.10398632,95535.0,95532.0,0.0120799]
["bitfinex","BTCUSD",1735312130126,0.00097946,95534.0,95532.0,0.0120799]
["bitfinex","BTCUSD",1735312130325,0.10398632,95533.0,95532.0,0.0110799]
["bitfinex","BTCUSD",1735312130509,0.10496578,95533.0,95532.0,0.0110799]
["bitfinex","BTCUSD",1735312130705,0.10398632,95533.0,95532.0,0.0110799]
["bitfinex","BTCUSD",1735312130887,0.002,95537.0,95532.0,0.0110799]
["bitfinex","BTCUSD",1735312131102,0.009,95541.0,95532.0,0.0110799]
["bitfinex","BTCUSD",1735312131303,0.00097946,95540.0,95532.0,0.0110799]
["bitfinex","BTCUSD",1735312131508,0.003,95533.0,95532.0,0.0110799]
["bitfinex","BTCUSD",1735312131747,0.003,95533.0,95532.0,0.0927799]
["bitfinex","BTCUSD",1735312131978,0.003,95533.0,95532.0,0.1407799]
["bitfinex","BTCUSD",1735312132150,0.003,95533.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312132356,0.10698632,95533.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312132760,0.00097946,95549.0,95532.0,0.0130799]
["bitfinex","BTCUSD",1735312132964,0.002,95541.0,95532.0,0.0130799]
["bitfinex","BTCUSD",1735312133172,0.002,95541.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312133326,0.001,95533.0,95532.0,0.0100799]
["bitfinex","BTCUSD",1735312133528,0.0001533,95550.0,95532.0,0.16006622]
["bitfinex","BTCUSD",1735312133728,0.0001533,95550.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735312134967,0.008,95549.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735312135267,0.0001533,95550.0,95532.0,0.0560799]
["bitfinex","BTCUSD",1735312135471,0.10398632,95548.0,95533.0,0.008]
["bitfinex","BTCUSD",1735312135670,0.05073934,95547.0,95533.0,0.008]
["bitfinex","BTCUSD",1735312135876,0.10407202,95546.0,95533.0,0.008]
["bitfinex","BTCUSD",1735312136123,0.1,95531.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1735312136265,0.20398632,95527.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1735312136470,0.20398632,95525.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1735312136670,0.10496578,95525.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1735312137393,0.189948,95534.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1735312137722,0.10496578,95533.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1735312137944,0.10398632,95533.0,95524.0,0.0031712]
["bitfinex","BTCUSD",1735312138677,0.00097946,95532.0,95524.0,0.0031712]
["bitfinex","BTCUSD",1735312138859,0.00097946,95539.0,95524.0,0.0031712]
["bitfinex","BTCUSD",1735312139061,0.13746836,95538.0,95524.0,0.0051712]
["bitfinex","BTCUSD",1735312139480,0.003,95534.0,95524.0,0.0051712]
["bitfinex","BTCUSD",1735312139692,0.00097946,95533.0,95524.0,0.0051712]
["bitfinex","BTCUSD",1735312139894,0.00097946,95533.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1735312140305,0.00097946,95533.0,95524.0,0.0021712]
["bitfinex","BTCUSD",1735312140711,0.03260924,95533.0,95524.0,0.0021712]
["bitfinex","BTCUSD",1735312140886,0.00097946,95532.0,95524.0,0.0021712]
["bitfinex","BTCUSD",1735312141090,0.00097946,95539.0,95524.0,0.0041712]
["bitfinex","BTCUSD",1735312141295,0.10496578,95538.0,95524.0,0.0041712]
["bitfinex","BTCUSD",1735312141448,0.10496578,95538.0,95524.0,0.0021712]
["bitfinex","BTCUSD",1735312141653,0.00097946,95538.0,95524.0,0.0021712]
["bitfinex","BTCUSD",1735312141859,0.0001533,95550.0,95524.0,0.12399464]
["bitfinex","BTCUSD",1735312142090,0.0001533,95550.0,95524.0,0.10615752]
["bitfinex","BTCUSD",1735312142265,0.0001533,95550.0,95525.0,0.00104669]
["bitfinex","BTCUSD",1735312142467,0.01028269,95548.0,95525.0,0.00104669]
["bitfinex","BTCUSD",1735312142891,0.00536839,95548.0,95525.0,0.00104669]
["bitfinex","BTCUSD",1735312143089,0.0001533,95550.0,95525.0,0.00104669]
["bitfinex","BTCUSD",1735312143465,0.001,95546.0,95525.0,0.02658711]
["bitfinex","BTCUSD",1735312143674,0.001,95546.0,95525.0,0.00804669]
["bitfinex","BTCUSD",1735312144083,0.001,95546.0,95526.0,0.10398632]
["bitfinex","BTCUSD",1735312144282,0.001,95546.0,95527.0,0.00104664]
["bitfinex","BTCUSD",1735312144634,0.001,95546.0,95528.0,0.10503296]
["bitfinex","BTCUSD",1735312145137,0.0001533,95550.0,95525.0,0.002]
["bitfinex","BTCUSD",1735312145294,0.001,95548.0,95528.0,0.00104662]
["bitfinex","BTCUSD",1735312145494,0.00097946,95547.0,95525.0,0.008]
["bitfinex","BTCUSD",1735312145725,0.00097946,95547.0,95525.0,0.002]
["bitfinex","BTCUSD",1735312145874,0.001,95546.0,95528.0,0.009]
["bitfinex","BTCUSD",1735312146082,0.00097946,95545.0,95528.0,0.009]
["bitfinex","BTCUSD",1735312146282,0.00097946,95545.0,95525.0,0.003]
["bitfinex","BTCUSD",1735312146513,0.00097946,95545.0,95528.0,0.006]
["bitfinex","BTCUSD",1735312146944,0.00097946,95545.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1735312147142,0.0001533,95550.0,95528.0,0.004]
["bitfinex","BTCUSD",1735312147311,0.0001533,95550.0,95529.0,0.10503301]
["bitfinex","BTCUSD",1735312147718,0.0001533,95550.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1735312147895,0.0001533,95550.0,95528.0,0.003]
["bitfinex","BTCUSD",1735312148301,0.29261038,95540.0,95528.0,0.012]
["bitfinex","BTCUSD",1735312148533,0.02936104,95539.0,95528.0,0.012]
["bitfinex","BTCUSD",1735312148735,0.10496578,95538.0,95528.0,0.012]
["bitfinex","BTCUSD",1735312148938,0.00097946,95537.0,95528.0,0.003]
["bitfinex","BTCUSD",1735312149136,0.10398632,95536.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1735312149344,0.00097946,95535.0,95529.0,0.003]
["bitfinex","BTCUSD",1735312149541,8.57e-05,95548.0,95529.0,0.003]
["bitfinex","BTCUSD",1735312149781,8.57e-05,95548.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1735312149782,0.13327126,95547.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1735312149984,0.00097946,95546.0,95524.0,0.0091712]
["bitfinex","BTCUSD",1735312150212,0.003,95536.0,95525.0,0.10503312]
["bitfinex","BTCUSD",1735312150346,0.003,95536.0,95526.0,0.0802]
["bitfinex","BTCUSD",1735312150552,8.57e-05,95548.0,95528.0,0.046]
["bitfinex","BTCUSD",1735312151066,0.00106516,95548.0,95528.0,0.046]
["bitfinex","BTCUSD",1735312151284,0.29261038,95540.0,95524.0,0.0011712]
["bitfinex","BTCUSD",1735312151481,0.007,95535.0,95529.0,0.001]
["bitfinex","BTCUSD",1735312151683,0.20398632,95530.0,95529.0,0.001]
["bitfinex","BTCUSD",1735312151886,0.1,95522.0,95511.0,0.0003714]
["bitfinex","BTCUSD",1735312152177,0.39757616,95521.0,95511.0,0.0003714]
["bitfinex","BTCUSD",1735312152386,0.04975762,95520.0,95511.0,0.0003714]
["bitfinex","BTCUSD",1735312152579,0.10496578,95519.0,95511.0,0.0003714]
["bitfinex","BTCUSD",1735312152964,0.13004631,95519.0,95511.0,0.0003714]
["bitfinex","BTCUSD",1735312153167,0.00097946,95518.0,95511.0,0.0003714]
["bitfinex","BTCUSD",1735312153362,0.10398632,95517.0,95511.0,0.0093714]
["bitfinex","BTCUSD",1735312153638,0.00097946,95516.0,95511.0,0.0093714]
["bitfinex","BTCUSD",1735312153842,0.00097946,95516.0,95511.0,0.0133714]
["bitfinex","BTCUSD",1735312153980,0.00012828,95518.0,95511.0,0.0133714]
["bitfinex","BTCUSD",1735312154183,0.00012828,95518.0,95511.0,0.0093714]
["bitfinex","BTCUSD",1735312154381,0.00012828,95518.0,95512.0,0.18418632]
["bitfinex","BTCUSD",1735312154850,0.00012828,95518.0,95513.0,0.00104681]
["bitfinex","BTCUSD",1735312155066,0.00012828,95518.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735312155410,0.00012828,95518.0,95515.0,0.00104675]
["bitfinex","BTCUSD",1735312155523,0.00012828,95518.0,95516.0,0.10503301]
["bitfinex","BTCUSD",1735312155727,0.00112828,95518.0,95516.0,0.10503301]
["bitfinex","BTCUSD",1735312155949,0.00112828,95518.0,95512.0,0.0892]
["bitfinex","BTCUSD",1735312155950,0.00012828,95518.0,95517.0,0.10398632]
["bitfinex","BTCUSD",1735312156156,0.00112828,95518.0,95517.0,0.10398632]
["bitfinex","BTCUSD",1735312156355,0.00112828,95518.0,95517.0,0.10503308]
["bitfinex","BTCUSD",1735312156590,0.00112828,95518.0,95517.0,0.10398632]
["bitfinex","BTCUSD",1735312156591,0.00012828,95518.0,95517.0,0.10398632]
["bitfinex","BTCUSD",1735312156861,0.00012828,95518.0,95512.0,0.0802]
["bitfinex","BTCUSD",1735312157001,0.00012828,95518.0,95516.0,0.002]
["bitfinex","BTCUSD",1735312157515,0.00012828,95518.0,95512.0,0.0802]
["bitfinex","BTCUSD",1735312157727,0.00012828,95518.0,95517.0,0.002]
["bitfinex","BTCUSD",1735312158946,0.00012828,95518.0,95517.0,0.003]
["bitfinex","BTCUSD",1735312159146,0.00012828,95518.0,95517.0,0.001]
["bitfinex","BTCUSD",1735312159414,0.00012828,95518.0,95512.0,0.0802]
["bitfinex","BTCUSD",1735312159578,0.00112828,95518.0,95517.0,0.006]
["bitfinex","BTCUSD",1735312159770,0.00112828,95518.0,95512.0,0.0802]
["bitfinex","BTCUSD",1735312159975,0.00012828,95518.0,95512.0,0.0803714]
["bitfinex","BTCUSD",1735312160170,0.00012828,95518.0,95517.0,0.006]
["bitfinex","BTCUSD",1735312160727,0.00012828,95518.0,95517.0,0.005]
["bitfinex","BTCUSD",1735312161343,0.00012828,95518.0,95512.0,0.0803714]
["bitfinex","BTCUSD",1735312161559,0.00012828,95518.0,95512.0,0.0001714]
["bitfinex","BTCUSD",1735312161761,0.00012828,95518.0,95517.0,0.001]
["bitfinex","BTCUSD",1735312162009,0.00012828,95518.0,95512.0,0.0001714]
["bitfinex","BTCUSD",1735312162229,0.00012828,95518.0,95517.0,0.18538632]
["bitfinex","BTCUSD",1735312162447,0.00012828,95518.0,95517.0,0.23703298]
["bitfinex","BTCUSD",1735312162633,0.00012828,95518.0,95517.0,0.23198632]
["bitfinex","BTCUSD",1735312162999,0.00012828,95518.0,95517.0,0.23298632]
["bitfinex","BTCUSD",1735312163206,0.00012828,95518.0,95517.0,0.23198632]
["bitfinex","BTCUSD",1735312163437,0.00012828,95518.0,95517.0,0.23298632]
["bitfinex","BTCUSD",1735312163951,0.00012828,95518.0,95517.0,0.23198632]
["bitfinex","BTCUSD",1735312164349,0.00012828,95518.0,95517.0,0.23298632]
["bitfinex","BTCUSD",1735312164551,0.00012828,95518.0,95517.0,0.23798632]
["bitfinex","BTCUSD",1735312164792,0.00012828,95518.0,95517.0,0.23298632]
["bitfinex","BTCUSD",1735312165756,0.00012828,95518.0,95517.0,0.25533923]
["bitfinex","BTCUSD",1735312165995,8.57e-05,95524.0,95517.0,0.25533923]
["bitfinex","BTCUSD",1735312166171,8.57e-05,95524.0,95521.0,0.1]
["bitfinex","BTCUSD",1735312166391,8.57e-05,95524.0,95522.0,0.10503286]
["bitfinex","BTCUSD",1735312166592,8.57e-05,95524.0,95523.0,0.00104655]
["bitfinex","BTCUSD",1735312166742,8.57e-05,95524.0,95523.0,0.10503287]
["bitfinex","BTCUSD",1735312167368,8.57e-05,95524.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735312168466,0.0010857,95524.0,95523.0,0.11298632]
["bitfinex","BTCUSD",1735312169222,0.0010857,95524.0,95523.0,0.11798632]
["bitfinex","BTCUSD",1735312169475,8.57e-05,95524.0,95523.0,0.10898632]
["bitfinex","BTCUSD",1735312169676,8.57e-05,95524.0,95523.0,0.21103299]
["bitfinex","BTCUSD",1735312169849,8.57e-05,95548.0,95524.0,0.1]
["bitfinex","BTCUSD",1735312170072,8.57e-05,95548.0,95525.0,0.2050328]
["bitfinex","BTCUSD",1735312170308,0.0002392,95548.0,95527.0,0.20398632]
["bitfinex","BTCUSD",1735312170518,0.0002392,95548.0,95528.0,0.00104645]
["bitfinex","BTCUSD",1735312170707,0.0002392,95548.0,95535.0,0.20398632]
["bitfinex","BTCUSD",1735312170916,0.0002392,95548.0,95536.0,0.00104636]
["bitfinex","BTCUSD",1735312171047,0.0002392,95548.0,95537.0,0.12553595]
["bitfinex","BTCUSD",1735312172535,0.0002392,95548.0,95537.0,0.10398632]
["bitfinex","BTCUSD",1735312172735,0.0002392,95548.0,95532.0,0.09393459]
["bitfinex","BTCUSD",1735312173017,0.00221866,95548.0,95537.0,0.009]
["bitfinex","BTCUSD",1735312173229,0.18984005,95542.0,95537.0,0.013]
["bitfinex","BTCUSD",1735312173442,0.00097946,95541.0,95537.0,0.013]
["bitfinex","BTCUSD",1735312173892,0.0012392,95548.0,95537.0,0.009]
["bitfinex","BTCUSD",1735312174078,0.0012392,95548.0,95538.0,0.10503287]
["bitfinex","BTCUSD",1735312174682,0.0002392,95548.0,95547.0,0.10398632]
["bitfinex","BTCUSD",1735312174809,0.09219677,95568.0,95552.0,0.1]
["bitfinex","BTCUSD",1735312175010,0.09219677,95568.0,95561.0,0.10398632]
["bitfinex","BTCUSD",1735312175332,0.09219677,95568.0,95563.0,0.0814]
["bitfinex","BTCUSD",1735312175526,0.09219677,95603.0,95564.0,0.10503254]
["bitfinex","BTCUSD",1735312175740,0.00015347,95583.0,95564.0,0.20503254]
["bitfinex","BTCUSD",1735312176337,0.001,95568.0,95565.0,0.1]
["bitfinex","BTCUSD",1735312176563,0.001,95568.0,95566.0,0.20503239]
["bitfinex","BTCUSD",1735312176755,0.00015347,95583.0,95567.0,0.01456286]
["bitfinex","BTCUSD",1735312176958,0.00015347,95583.0,95568.0,0.10503237]
["bitfinex","BTCUSD",1735312177545,0.00015347,95583.0,95574.0,0.20398632]
["bitfinex","BTCUSD",1735312177745,0.00015347,95583.0,95575.0,0.00104596]
["bitfinex","BTCUSD",1735312177963,0.00015347,95583.0,95574.0,0.10398632]
["bitfinex","BTCUSD",1735312177964,0.00015347,95583.0,95576.0,0.1050323]
["bitfinex","BTCUSD",1735312178163,0.00015347,95583.0,95576.0,0.12543093]
["bitfinex","BTCUSD",1735312178372,0.00115347,95583.0,95576.0,0.12543093]
["bitfinex","BTCUSD",1735312179183,0.00015347,95583.0,95576.0,0.1050323]
["bitfinex","BTCUSD",1735312179562,0.00315347,95583.0,95579.0,0.10398632]
["bitfinex","BTCUSD",1735312179808,0.00315347,95583.0,95582.0,0.20398632]
["bitfinex","BTCUSD",1735312179988,0.00315347,95583.0,95582.0,0.20503217]
["bitfinex","BTCUSD",1735312180188,0.00115347,95583.0,95582.0,0.20398632]
["bitfinex","BTCUSD",1735312180389,0.00115347,95583.0,95582.0,0.20503219]
["bitfinex","BTCUSD",1735312180631,8.55e-05,95620.0,95600.0,0.1466]
["bitfinex","BTCUSD",1735312180834,0.00059697,95620.0,95601.0,0.10503197]
["bitfinex","BTCUSD",1735312181036,0.00059697,95620.0,95602.0,0.0807]
["bitfinex","BTCUSD",1735312181233,0.00059697,95620.0,95603.0,0.10503198]
["bitfinex","BTCUSD",1735312181491,0.00059697,95620.0,95604.0,0.10398632]
["bitfinex","BTCUSD",1735312181637,0.00059697,95620.0,95613.0,0.10398632]
["bitfinex","BTCUSD",1735312181844,0.00059697,95620.0,95614.0,0.20503183]
["bitfinex","BTCUSD",1735312182236,0.00159697,95620.0,95614.0,0.20503183]
["bitfinex","BTCUSD",1735312182438,0.00059697,95620.0,95614.0,0.10503183]
["bitfinex","BTCUSD",1735312182639,0.00059697,95620.0,95615.0,0.01050318]
["bitfinex","BTCUSD",1735312182880,0.00059697,95620.0,95616.0,0.1050319]
["bitfinex","BTCUSD",1735312183534,8.55e-05,95642.0,95616.0,0.1050319]
["bitfinex","BTCUSD",1735312183731,0.00023891,95642.0,95616.0,0.1050319]
["bitfinex","BTCUSD",1735312183941,0.00023891,95642.0,95617.0,0.0010455]
["bitfinex","BTCUSD",1735312184095,0.29211165,95670.0,95618.0,0.12583982]
["bitfinex","BTCUSD",1735312184096,0.00097946,95663.0,95618.0,0.12583982]
["bitfinex","BTCUSD",1735312184472,0.00097946,95663.0,95619.0,0.00104553]
["bitfinex","BTCUSD",1735312184769,0.00097946,95663.0,95620.0,0.10398632]
["bitfinex","BTCUSD",1735312184947,0.00097946,95663.0,95621.0,0.00104553]
["bitfinex","BTCUSD",1735312185163,0.10398632,95656.0,95618.0,0.00015341]
["bitfinex","BTCUSD",1735312185421,0.04059781,95655.0,95619.0,0.10398632]
["bitfinex","BTCUSD",1735312185642,0.10398632,95654.0,95620.0,0.00104566]
["bitfinex","BTCUSD",1735312185789,0.00097946,95653.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735312185993,0.00097946,95653.0,95622.0,0.00104559]
["bitfinex","BTCUSD",1735312186231,0.29211165,95650.0,95619.0,0.001]
["bitfinex","BTCUSD",1735312186417,0.00097946,95649.0,95620.0,0.10398632]
["bitfinex","BTCUSD",1735312186605,0.01631453,95657.0,95624.0,0.20398632]
["bitfinex","BTCUSD",1735312186807,0.01631453,95657.0,95626.0,0.0807]
["bitfinex","BTCUSD",1735312187106,0.01631453,95657.0,95627.0,0.10503171]
["bitfinex","BTCUSD",1735312187673,0.02231453,95657.0,95627.0,0.10503171]
["bitfinex","BTCUSD",1735312188080,0.002,95653.0,95627.0,0.10503171]
["bitfinex","BTCUSD",1735312188252,0.002,95653.0,95628.0,0.01961457]
["bitfinex","BTCUSD",1735312188576,8.55e-05,95657.0,95633.0,0.20398632]
["bitfinex","BTCUSD",1735312188860,8.55e-05,95657.0,95634.0,0.0010453]
["bitfinex","BTCUSD",1735312189058,8.55e-05,95657.0,95635.0,0.10503162]
["bitfinex","BTCUSD",1735312189503,8.55e-05,95657.0,95645.0,0.20398632]
["bitfinex","BTCUSD",1735312189722,8.55e-05,95657.0,95656.0,0.18468632]
["bitfinex","BTCUSD",1735312189952,8.55e-05,95664.0,95663.0,0.1]
["bitfinex","BTCUSD",1735312190164,8.55e-05,95683.0,95668.0,0.1]
["bitfinex","BTCUSD",1735312190382,8.55e-05,95683.0,95669.0,0.10398632]
["bitfinex","BTCUSD",1735312190786,8.55e-05,95683.0,95670.0,0.00058792]
["bitfinex","BTCUSD",1735312190960,8.55e-05,95683.0,95671.0,0.10398632]
["bitfinex","BTCUSD",1735312191180,0.00023882,95679.0,95672.0,0.00058795]
["bitfinex","BTCUSD",1735312191533,0.00023882,95679.0,95673.0,0.00058823]
["bitfinex","BTCUSD",1735312191737,0.00023882,95679.0,95669.0,0.006]
["bitfinex","BTCUSD",1735312191943,0.00023882,95679.0,95656.0,0.1295]
["bitfinex","BTCUSD",1735312191944,0.00023882,95679.0,95670.0,0.001]
["bitfinex","BTCUSD",1735312192352,0.00023882,95679.0,95672.0,0.004]
["bitfinex","BTCUSD",1735312192526,0.00023882,95679.0,95644.0,0.00058857]
["bitfinex","BTCUSD",1735312192728,0.00023882,95679.0,95673.0,0.004]
["bitfinex","BTCUSD",1735312193965,0.00123882,95679.0,95673.0,0.004]
["bitfinex","BTCUSD",1735312194139,0.00123882,95679.0,95669.0,0.009]
["bitfinex","BTCUSD",1735312194342,0.04492877,95670.0,95645.0,0.10398632]
["bitfinex","BTCUSD",1735312194548,0.00123882,95679.0,95646.0,0.00058889]
["bitfinex","BTCUSD",1735312194750,0.00123882,95679.0,95647.0,0.11444384]
["bitfinex","BTCUSD",1735312194974,0.00023882,95679.0,95648.0,0.0005885]
["bitfinex","BTCUSD",1735312195206,0.00123882,95679.0,95673.0,0.013]
["bitfinex","BTCUSD",1735312195585,0.00023882,95679.0,95673.0,0.004]
["bitfinex","BTCUSD",1735312195758,0.00023882,95679.0,95649.0,0.10457468]
["bitfinex","BTCUSD",1735312195928,0.00123882,95679.0,95650.0,0.01701034]
["bitfinex","BTCUSD",1735312196131,0.00123882,95679.0,95651.0,0.10457469]
["bitfinex","BTCUSD",1735312196332,0.00223882,95679.0,95651.0,0.10457469]
["bitfinex","BTCUSD",1735312197327,0.00123882,95679.0,95651.0,0.10457469]
["bitfinex","BTCUSD",1735312197543,0.00023882,95679.0,95673.0,0.003]
["bitfinex","BTCUSD",1735312197984,0.00123882,95679.0,95673.0,0.003]
["bitfinex","BTCUSD",1735312198193,0.00123882,95679.0,95651.0,0.10457469]
["bitfinex","BTCUSD",1735312198392,0.00123882,95679.0,95652.0,0.01135747]
["bitfinex","BTCUSD",1735312198597,0.00223882,95679.0,95662.0,0.10398632]
["bitfinex","BTCUSD",1735312198819,0.00023882,95679.0,95663.0,0.00058799]
["bitfinex","BTCUSD",1735312198995,0.00023882,95679.0,95673.0,0.003]
["bitfinex","BTCUSD",1735312199143,0.00023882,95679.0,95674.0,0.1045743]
["bitfinex","BTCUSD",1735312199826,0.0002,95689.0,95675.0,0.10398632]
["bitfinex","BTCUSD",1735312199987,0.0002,95689.0,95675.0,0.10457432]
["bitfinex","BTCUSD",1735312200379,0.1,95688.0,95653.0,0.1258]
["bitfinex","BTCUSD",1735312200583,0.001,95679.0,95657.0,0.00015332]
["bitfinex","BTCUSD",1735312200786,0.001,95679.0,95658.0,0.10398632]
["bitfinex","BTCUSD",1735312201025,0.04512877,95689.0,95660.0,0.18913086]
["bitfinex","BTCUSD",1735312201026,0.0002,95689.0,95660.0,0.18913086]
["bitfinex","BTCUSD",1735312201236,0.0012,95689.0,95675.0,0.007]
["bitfinex","BTCUSD",1735312201436,0.0012,95689.0,95676.0,0.10457416]
["bitfinex","BTCUSD",1735312201641,0.0002,95689.0,95677.0,0.01045742]
["bitfinex","BTCUSD",1735312201902,0.001,95679.0,95678.0,0.10457416]
["bitfinex","BTCUSD",1735312202147,0.0002,95689.0,95679.0,0.0764]
["bitfinex","BTCUSD",1735312202348,0.0002,95689.0,95683.0,0.10398632]
["bitfinex","BTCUSD",1735312202593,8.55e-05,95716.0,95710.0,0.05507123]
["bitfinex","BTCUSD",1735312202812,8.55e-05,95716.0,95684.0,0.318163]
["bitfinex","BTCUSD",1735312202813,0.1,95762.0,95716.0,0.0494]
["bitfinex","BTCUSD",1735312203003,0.1,95763.0,95722.0,0.10398632]
["bitfinex","BTCUSD",1735312203217,0.18913086,95750.0,95722.0,0.10398632]
["bitfinex","BTCUSD",1735312203569,0.1,95753.0,95723.0,0.00058663]
["bitfinex","BTCUSD",1735312203772,0.1,95753.0,95724.0,0.10398632]
["bitfinex","BTCUSD",1735312203984,0.00071128,95729.0,95725.0,0.01104392]
["bitfinex","BTCUSD",1735312204193,0.00071128,95729.0,95726.0,0.10398632]
["bitfinex","BTCUSD",1735312204391,0.00071128,95729.0,95727.0,0.00058637]
["bitfinex","BTCUSD",1735312204595,0.00071128,95729.0,95728.0,0.10457271]
["bitfinex","BTCUSD",1735312204958,0.05154653,95753.0,95728.0,0.10457271]
["bitfinex","BTCUSD",1735312205205,0.05154653,95753.0,95711.0,0.0764]
["bitfinex","BTCUSD",1735312205206,0.05154653,95743.0,95722.0,0.009]
["bitfinex","BTCUSD",1735312205417,0.05154653,95743.0,95726.0,0.004]
["bitfinex","BTCUSD",1735312205612,0.04492877,95746.0,95727.0,0.10398632]
["bitfinex","BTCUSD",1735312205860,0.00015331,95753.0,95728.0,0.00104445]
["bitfinex","BTCUSD",1735312206065,0.04492877,95745.0,95729.0,0.00104437]
["bitfinex","BTCUSD",1735312206392,0.00015331,95753.0,95726.0,0.004]
["bitfinex","BTCUSD",1735312206393,0.04492877,95733.0,95726.0,0.004]
["bitfinex","BTCUSD",1735312206722,0.04492877,95733.0,95727.0,0.10398632]
["bitfinex","BTCUSD",1735312206991,0.04492877,95733.0,95728.0,0.004]
["bitfinex","BTCUSD",1735312206992,8.55e-05,95729.0,95728.0,0.004]
["bitfinex","BTCUSD",1735312207140,0.04601427,95729.0,95728.0,0.013]
["bitfinex","BTCUSD",1735312207346,0.20150712,95729.0,95728.0,0.013]
["bitfinex","BTCUSD",1735312207541,0.05150653,95722.0,95693.0,0.00104461]
["bitfinex","BTCUSD",1735312207786,0.05150653,95719.0,95694.0,0.10398632]
["bitfinex","BTCUSD",1735312208009,0.05150653,95721.0,95695.0,0.01050309]
["bitfinex","BTCUSD",1735312208326,0.05150653,95714.0,95685.0,0.00104476]
["bitfinex","BTCUSD",1735312208525,0.00071887,95716.0,95686.0,0.10503114]
["bitfinex","BTCUSD",1735312208733,0.05150653,95714.0,95693.0,0.007]
["bitfinex","BTCUSD",1735312208948,0.04064764,95710.0,95693.0,0.007]
["bitfinex","BTCUSD",1735312209150,0.05150653,95701.0,95695.0,0.009]
["bitfinex","BTCUSD",1735312209292,0.04064764,95705.0,95693.0,0.007]
["bitfinex","BTCUSD",1735312209293,0.05150653,95703.0,95693.0,0.007]
["bitfinex","BTCUSD",1735312209529,0.00015323,95714.0,95693.0,0.007]
["bitfinex","BTCUSD",1735312209738,0.05150653,95712.0,95693.0,0.007]
["bitfinex","BTCUSD",1735312210087,0.04064764,95705.0,95676.0,0.00121584]
["bitfinex","BTCUSD",1735312210302,0.05150653,95702.0,95677.0,0.10398632]
["bitfinex","BTCUSD",1735312210510,0.09215417,95700.0,95685.0,0.005]
["bitfinex","BTCUSD",1735312210722,0.04064764,95710.0,95686.0,0.10503131]
["bitfinex","BTCUSD",1735312210948,0.04064764,95713.0,95686.0,0.11403131]
["bitfinex","BTCUSD",1735312211152,0.05165976,95714.0,95687.0,0.00104489]
["bitfinex","BTCUSD",1735312211359,0.04064764,95708.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735312211603,0.09215417,95708.0,95693.0,0.005]
["bitfinex","BTCUSD",1735312211817,0.05150653,95701.0,95693.0,0.005]
["bitfinex","BTCUSD",1735312212020,0.05150653,95713.0,95693.0,0.005]
["bitfinex","BTCUSD",1735312212229,0.001,95702.0,95694.0,0.10398632]
["bitfinex","BTCUSD",1735312212541,0.04064764,95715.0,95695.0,0.01089863]
["bitfinex","BTCUSD",1735312212728,0.04064764,95715.0,95694.0,0.10503114]
["bitfinex","BTCUSD",1735312212729,0.001,95708.0,95694.0,0.00051128]
["bitfinex","BTCUSD",1735312213028,0.04866704,95706.0,95694.0,0.00051128]
["bitfinex","BTCUSD",1735312213226,0.04866704,95701.0,95694.0,0.00051128]
["bitfinex","BTCUSD",1735312213425,0.001,95708.0,95694.0,0.00051128]
["bitfinex","BTCUSD",1735312213930,0.08931468,95715.0,95694.0,0.1044976]
["bitfinex","BTCUSD",1735312214083,0.08931468,95715.0,95694.0,0.11994736]
["bitfinex","BTCUSD",1735312214474,0.001,95702.0,95694.0,0.1184976]
["bitfinex","BTCUSD",1735312214676,0.04966704,95702.0,95694.0,0.00951128]
["bitfinex","BTCUSD",1735312214886,0.04966704,95702.0,95694.0,0.00051128]
["bitfinex","BTCUSD",1735312215837,0.03211854,95702.0,95694.0,0.00951128]
["bitfinex","BTCUSD",1735312216012,0.03211854,95711.0,95694.0,0.01251128]
["bitfinex","BTCUSD",1735312216446,0.03211854,95711.0,95694.0,0.00951128]
["bitfinex","BTCUSD",1735312216780,0.06130959,95715.0,95694.0,0.01251128]
["bitfinex","BTCUSD",1735312216974,0.06130959,95715.0,95694.0,0.00351128]
["bitfinex","BTCUSD",1735312217254,0.06130959,95715.0,95694.0,0.00051128]
["bitfinex","BTCUSD",1735312217401,0.001,95702.0,95694.0,0.00951128]
["bitfinex","BTCUSD",1735312217579,0.10398632,95714.0,95694.0,0.00451128]
["bitfinex","BTCUSD",1735312217798,0.05717723,95713.0,95694.0,0.01351128]
["bitfinex","BTCUSD",1735312218001,0.04064764,95707.0,95694.0,0.01351128]
["bitfinex","BTCUSD",1735312218208,0.04064764,95695.0,95694.0,0.00451128]
["bitfinex","BTCUSD",1735312218408,0.04064764,95695.0,95694.0,0.01351128]
["bitfinex","BTCUSD",1735312218835,0.1508591,95695.0,95694.0,0.00451128]
["bitfinex","BTCUSD",1735312219167,0.1508591,95695.0,95694.0,0.00051128]
["bitfinex","BTCUSD",1735312219387,0.14463396,95695.0,95694.0,0.00351128]
["bitfinex","BTCUSD",1735312219713,0.14463396,95695.0,95694.0,0.00051128]
["bitfinex","BTCUSD",1735312220136,0.16480107,95695.0,95694.0,0.00951128]
["bitfinex","BTCUSD",1735312220342,0.16480107,95695.0,95694.0,0.00051128]
["bitfinex","BTCUSD",1735312220536,0.16480107,95695.0,95694.0,0.00451128]
["bitfinex","BTCUSD",1735312220958,0.18334156,95695.0,95694.0,0.00051128]
["bitfinex","BTCUSD",1735312221161,0.04064764,95677.0,95676.0,0.000171]
["bitfinex","BTCUSD",1735312221338,0.14463396,95677.0,95676.0,0.00032423]
["bitfinex","BTCUSD",1735312222867,0.22133396,95677.0,95676.0,0.00032423]
["bitfinex","BTCUSD",1735312223073,0.22133396,95677.0,95638.0,0.09393459]
["bitfinex","BTCUSD",1735312223074,0.04064764,95646.0,95638.0,0.09393459]
["bitfinex","BTCUSD",1735312223274,0.04064764,95646.0,95638.0,0.09408791]
["bitfinex","BTCUSD",1735312223703,0.04064764,95646.0,95638.0,0.00015332]
["bitfinex","BTCUSD",1735312224105,0.04064764,95644.0,95638.0,0.00015332]
["bitfinex","BTCUSD",1735312224509,0.04064764,95644.0,95638.0,0.01615332]
["bitfinex","BTCUSD",1735312224719,0.04064764,95644.0,95638.0,0.00715332]
["bitfinex","BTCUSD",1735312225093,0.10398632,95643.0,95638.0,0.01615332]
["bitfinex","BTCUSD",1735312225305,0.14777256,95643.0,95638.0,0.00715332]
["bitfinex","BTCUSD",1735312225639,0.04064764,95639.0,95638.0,0.00715332]
["bitfinex","BTCUSD",1735312225812,0.14463396,95639.0,95638.0,0.00660563]
["bitfinex","BTCUSD",1735312226416,0.09479754,95639.0,95611.0,0.09393459]
["bitfinex","BTCUSD",1735312226596,0.29122846,95633.0,95623.0,0.00032461]
["bitfinex","BTCUSD",1735312226831,0.14258892,95632.0,95623.0,0.00032461]
["bitfinex","BTCUSD",1735312227027,0.10398632,95629.0,95623.0,0.00032461]
["bitfinex","BTCUSD",1735312227230,0.10398632,95624.0,95623.0,0.00032461]
["bitfinex","BTCUSD",1735312228095,0.10398632,95624.0,95623.0,0.00132461]
["bitfinex","BTCUSD",1735312228245,0.10398632,95624.0,95623.0,0.00332461]
["bitfinex","BTCUSD",1735312228445,0.11438495,95624.0,95623.0,0.00332461]
["bitfinex","BTCUSD",1735312228683,0.10498632,95624.0,95623.0,0.01132461]
["bitfinex","BTCUSD",1735312229619,0.10498632,95624.0,95623.0,0.00832461]
["bitfinex","BTCUSD",1735312229826,0.10498632,95624.0,95623.0,0.01032461]
["bitfinex","BTCUSD",1735312230033,0.10398632,95624.0,95623.0,0.00232461]
["bitfinex","BTCUSD",1735312230209,0.10498632,95624.0,95623.0,0.01032461]
["bitfinex","BTCUSD",1735312230523,0.11548495,95624.0,95623.0,0.00832461]
["bitfinex","BTCUSD",1735312230690,0.11548495,95624.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312230982,0.21165167,95624.0,95623.0,0.00167539]
["bitfinex","BTCUSD",1735312231200,0.23299267,95624.0,95623.0,0.00167539]
["bitfinex","BTCUSD",1735312231423,0.1,95608.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312231576,0.10398632,95605.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312231992,0.0086855,95604.0,95591.0,0.0042]
["bitfinex","BTCUSD",1735312232192,0.29226388,95601.0,95591.0,0.0042]
["bitfinex","BTCUSD",1735312232373,0.10398632,95600.0,95591.0,0.0042]
["bitfinex","BTCUSD",1735312232573,0.11277297,95600.0,95591.0,0.0042]
["bitfinex","BTCUSD",1735312233049,0.11277297,95600.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312233299,0.00878665,95600.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312233495,0.01378665,95600.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312233700,0.03399329,95600.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312233878,0.10398632,95599.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312234056,0.00872584,95598.0,95591.0,0.0012]
["bitfinex","BTCUSD",1735312234260,0.10298632,95597.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312234614,0.00863276,95596.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312234832,0.10398632,95595.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312234994,0.16247467,95595.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312235195,0.00862562,95594.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312235375,0.10398632,95593.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312235783,0.00861847,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735312235986,0.11260479,95592.0,95591.0,0.00071147]
["bitfinex","BTCUSD",1735312236183,0.11260479,95592.0,95591.0,0.00271147]
["bitfinex","BTCUSD",1735312236824,0.11260479,95592.0,95591.0,0.00671147]
["bitfinex","BTCUSD",1735312237229,0.11260479,95592.0,95591.0,0.00071147]
["bitfinex","BTCUSD",1735312237447,0.11260479,95592.0,95591.0,0.00571147]
["bitfinex","BTCUSD",1735312238414,0.1,95586.0,95580.0,0.0001708]
["bitfinex","BTCUSD",1735312238600,0.1,95586.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735312238601,0.1,95578.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735312238799,0.29226388,95562.0,95552.0,0.00015347]
["bitfinex","BTCUSD",1735312239007,0.10398632,95557.0,95552.0,0.00015347]
["bitfinex","BTCUSD",1735312239209,0.1,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735312239412,0.39226388,95537.0,95512.0,0.0001714]
["bitfinex","BTCUSD",1735312239614,0.10398632,95534.0,95512.0,0.0001714]
["bitfinex","BTCUSD",1735312239815,0.02103879,95531.0,95527.0,0.0003243]
["bitfinex","BTCUSD",1735312240100,0.10398632,95530.0,95527.0,0.0003243]
["bitfinex","BTCUSD",1735312240214,0.11238996,95530.0,95527.0,0.0003243]
["bitfinex","BTCUSD",1735312240631,0.15495922,95530.0,95527.0,0.0003243]
["bitfinex","BTCUSD",1735312240849,0.0469978,95529.0,95527.0,0.0013243]
["bitfinex","BTCUSD",1735312241137,0.11249471,95528.0,95527.0,0.0003243]
["bitfinex","BTCUSD",1735312242753,0.11149471,95528.0,95527.0,0.0003243]
["bitfinex","BTCUSD",1735312243365,0.00850839,95528.0,95527.0,0.0003243]
["bitfinex","BTCUSD",1735312243586,0.11649471,95528.0,95527.0,0.0003243]
["bitfinex","BTCUSD",1735312244065,0.11249471,95528.0,95527.0,0.0003243]
["bitfinex","BTCUSD",1735312244407,0.11849471,95528.0,95527.0,0.0003243]
["bitfinex","BTCUSD",1735312244615,0.12249471,95528.0,95527.0,0.0003243]
["bitfinex","BTCUSD",1735312244972,0.13474418,95528.0,95527.0,0.0003243]
["bitfinex","BTCUSD",1735312245204,0.23474418,95528.0,95527.0,0.0003243]
["bitfinex","BTCUSD",1735312245592,0.23474418,95528.0,95512.0,0.0001714]
["bitfinex","BTCUSD",1735312245593,0.1,95522.0,95512.0,0.0001714]
["bitfinex","BTCUSD",1735312245761,0.10398632,95518.0,95512.0,0.00068397]
["bitfinex","BTCUSD",1735312246138,0.20398632,95513.0,95512.0,0.00068397]
["bitfinex","BTCUSD",1735312246343,0.22507109,95513.0,95512.0,0.00068397]
["bitfinex","BTCUSD",1735312246550,0.29226388,95505.0,95495.0,0.0001708]
["bitfinex","BTCUSD",1735312246728,0.15098412,95504.0,95495.0,0.0001708]
["bitfinex","BTCUSD",1735312246938,0.15782499,95504.0,95495.0,0.0001708]
["bitfinex","BTCUSD",1735312247138,0.11082719,95504.0,95495.0,0.0001708]
["bitfinex","BTCUSD",1735312247342,0.09730691,95503.0,95495.0,0.0001708]
["bitfinex","BTCUSD",1735312247607,0.10398632,95502.0,95495.0,0.0001708]
["bitfinex","BTCUSD",1735312247785,0.12777334,95501.0,95495.0,0.0001708]
["bitfinex","BTCUSD",1735312247957,0.20398632,95496.0,95495.0,0.0001708]
["bitfinex","BTCUSD",1735312248142,0.25290078,95496.0,95495.0,0.0001708]
["bitfinex","BTCUSD",1735312248344,0.29063454,95496.0,95495.0,0.0001708]
["bitfinex","BTCUSD",1735312249037,0.13206221,95496.0,95495.0,0.0001708]
["bitfinex","BTCUSD",1735312249880,0.18328126,95496.0,95495.0,0.0001708]
["bitfinex","BTCUSD",1735312250135,0.18328126,95496.0,95460.0,0.0001708]
["bitfinex","BTCUSD",1735312250136,0.38328126,95496.0,95460.0,0.0001708]
["bitfinex","BTCUSD",1735312250372,0.20398632,95477.0,95460.0,0.0001708]
["bitfinex","BTCUSD",1735312250607,0.25290078,95477.0,95460.0,0.0001708]
["bitfinex","BTCUSD",1735312250789,0.29540063,95477.0,95460.0,0.0001708]
["bitfinex","BTCUSD",1735312250998,0.14648617,95477.0,95460.0,0.0001708]
["bitfinex","BTCUSD",1735312251427,0.17161361,95477.0,95476.0,0.0041708]
["bitfinex","BTCUSD",1735312251640,0.14699594,95477.0,95476.0,0.0041708]
["bitfinex","BTCUSD",1735312252222,0.11170586,95477.0,95476.0,0.0041708]
["bitfinex","BTCUSD",1735312252909,0.11270586,95477.0,95476.0,0.0041708]
["bitfinex","BTCUSD",1735312253333,0.11270586,95477.0,95476.0,0.0001708]
["bitfinex","BTCUSD",1735312253529,0.11270586,95477.0,95476.0,0.0031708]
["bitfinex","BTCUSD",1735312253754,0.10674586,95477.0,95476.0,0.0031708]
["bitfinex","BTCUSD",1735312254138,0.10774586,95477.0,95476.0,0.0001708]
["bitfinex","BTCUSD",1735312254312,0.10774586,95477.0,95476.0,0.0021708]
["bitfinex","BTCUSD",1735312254718,0.10874586,95477.0,95476.0,0.0021708]
["bitfinex","BTCUSD",1735312254916,0.10874586,95477.0,95476.0,0.0001708]
["bitfinex","BTCUSD",1735312255383,0.10874586,95477.0,95476.0,0.0031708]
["bitfinex","BTCUSD",1735312255539,0.12431277,95477.0,95476.0,0.0031708]
["bitfinex","BTCUSD",1735312256019,0.12231277,95477.0,95476.0,0.0031708]
["bitfinex","BTCUSD",1735312256195,0.10774586,95477.0,95476.0,0.0031708]
["bitfinex","BTCUSD",1735312256679,0.10774586,95477.0,95476.0,0.0001708]
["bitfinex","BTCUSD",1735312256869,0.10874586,95477.0,95476.0,0.0021708]
["bitfinex","BTCUSD",1735312257086,0.10674586,95477.0,95476.0,0.0021708]
["bitfinex","BTCUSD",1735312257304,0.12211277,95477.0,95476.0,0.0021708]
["bitfinex","BTCUSD",1735312257513,0.12311277,95477.0,95476.0,0.0021708]
["bitfinex","BTCUSD",1735312257716,0.22211277,95477.0,95476.0,0.0001708]
["bitfinex","BTCUSD",1735312257864,0.24724021,95477.0,95476.0,0.0001708]
["bitfinex","BTCUSD",1735312258065,0.24724021,95477.0,95476.0,0.0031708]
["bitfinex","BTCUSD",1735312258510,0.37102723,95477.0,95476.0,0.0031708]
["bitfinex","BTCUSD",1735312258870,0.3288733,95477.0,95476.0,0.0031708]
["bitfinex","BTCUSD",1735312259072,0.2298733,95477.0,95476.0,0.0031708]
["bitfinex","BTCUSD",1735312259281,0.20374586,95477.0,95476.0,0.0031708]
["bitfinex","BTCUSD",1735312259505,0.20374586,95477.0,95476.0,0.0001708]
["bitfinex","BTCUSD",1735312259707,0.3298733,95477.0,95476.0,0.0001708]
["bitfinex","BTCUSD",1735312259925,0.39932998,95477.0,95476.0,0.0011708]
["bitfinex","BTCUSD",1735312260125,0.40632998,95477.0,95476.0,0.0011708]
["bitfinex","BTCUSD",1735312260304,0.40632998,95477.0,95476.0,0.0001708]
["bitfinex","BTCUSD",1735312260707,0.41032998,95477.0,95476.0,0.0001708]
["bitfinex","BTCUSD",1735312260922,0.40232998,95477.0,95476.0,0.0001708]
["bitfinex","BTCUSD",1735312261121,0.1,95456.0,95436.0,0.0146426]
["bitfinex","BTCUSD",1735312261331,0.10398632,95452.0,95436.0,0.0146426]
["bitfinex","BTCUSD",1735312261512,0.04891446,95451.0,95436.0,0.0146426]
["bitfinex","BTCUSD",1735312261708,0.1109972,95450.0,95436.0,0.0146426]
["bitfinex","BTCUSD",1735312261934,0.1109972,95450.0,95436.0,0.01460261]
["bitfinex","BTCUSD",1735312261935,0.1,95443.0,95436.0,0.01460261]
["bitfinex","BTCUSD",1735312262137,0.20398632,95437.0,95429.0,0.000104]
["bitfinex","BTCUSD",1735312262338,0.10398632,95432.0,95429.0,0.000104]
["bitfinex","BTCUSD",1735312262561,0.2309721,95432.0,95429.0,0.000104]
["bitfinex","BTCUSD",1735312262765,0.1,95430.0,95429.0,0.000104]
["bitfinex","BTCUSD",1735312262965,0.1,95425.0,95399.0,0.0001708]
["bitfinex","BTCUSD",1735312263146,0.10398632,95421.0,95399.0,0.0001708]
["bitfinex","BTCUSD",1735312263345,0.10398632,95421.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312263563,0.00694999,95420.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312263769,0.10398632,95419.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312264148,0.00675638,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312264358,0.1107427,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312265043,0.00675638,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312265452,0.29226388,95430.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312265664,0.11093989,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312265887,0.10398632,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312266094,0.11093788,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312266297,0.12203167,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312266611,0.12203167,95418.0,95417.0,0.00129908]
["bitfinex","BTCUSD",1735312266813,0.12303167,95418.0,95417.0,0.00129908]
["bitfinex","BTCUSD",1735312267240,0.12203167,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312267502,0.11093788,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312268634,0.11193788,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312270279,0.13327436,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312272382,0.11193788,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312272591,0.1375168,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312272787,0.15126848,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312272985,0.00795156,95418.0,95417.0,0.00029908]
["bitfinex","BTCUSD",1735312273188,0.001,95418.0,95417.0,0.07819908]
["bitfinex","BTCUSD",1735312274179,0.002,95418.0,95417.0,0.07819908]
["bitfinex","BTCUSD",1735312274339,0.10598632,95418.0,95417.0,0.07819908]
["bitfinex","BTCUSD",1735312274548,0.01574083,95418.0,95417.0,0.07819908]
["bitfinex","BTCUSD",1735312274751,0.002,95418.0,95417.0,0.07819908]
["bitfinex","BTCUSD",1735312275013,0.001,95418.0,95417.0,0.07819908]
["bitfinex","BTCUSD",1735312275370,0.03142201,95423.0,95417.0,0.07819908]
["bitfinex","BTCUSD",1735312275572,0.001,95418.0,95417.0,0.07919908]
["bitfinex","BTCUSD",1735312276230,0.19032981,95440.0,95417.0,0.07919908]
["bitfinex","BTCUSD",1735312276563,0.1307972,95439.0,95417.0,0.07919908]
["bitfinex","BTCUSD",1735312276705,0.1307972,95439.0,95417.0,0.07819908]
["bitfinex","BTCUSD",1735312276915,0.1307972,95439.0,95417.0,0.07919908]
["bitfinex","BTCUSD",1735312277557,0.02049154,95438.0,95417.0,0.07919908]
["bitfinex","BTCUSD",1735312277778,0.10398632,95437.0,95417.0,0.07919908]
["bitfinex","BTCUSD",1735312277990,0.00460634,95437.0,95417.0,0.07919908]
["bitfinex","BTCUSD",1735312278160,0.03228778,95440.0,95417.0,0.07919908]
["bitfinex","BTCUSD",1735312278366,0.19032981,95460.0,95418.0,0.00104787]
["bitfinex","BTCUSD",1735312278705,0.10415772,95445.0,95418.0,0.00104787]
["bitfinex","BTCUSD",1735312278853,0.0001714,95445.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1735312279063,0.00459556,95444.0,95420.0,0.00104781]
["bitfinex","BTCUSD",1735312279261,0.001,95438.0,95421.0,0.00104781]
["bitfinex","BTCUSD",1735312279576,0.0011714,95445.0,95421.0,0.00104781]
["bitfinex","BTCUSD",1735312279986,0.19032981,95431.0,95417.0,0.07819908]
["bitfinex","BTCUSD",1735312280183,0.01903298,95430.0,95420.0,0.005]
["bitfinex","BTCUSD",1735312280385,0.19032981,95440.0,95420.0,0.005]
["bitfinex","BTCUSD",1735312280589,0.00459114,95429.0,95421.0,0.0010479]
["bitfinex","BTCUSD",1735312280834,0.001,95444.0,95420.0,0.005]
["bitfinex","BTCUSD",1735312280835,0.001,95444.0,95422.0,0.00104781]
["bitfinex","BTCUSD",1735312281014,0.001,95444.0,95423.0,0.10503413]
["bitfinex","BTCUSD",1735312281215,0.00466334,95443.0,95425.0,0.0803]
["bitfinex","BTCUSD",1735312281392,0.001,95444.0,95426.0,0.185334]
["bitfinex","BTCUSD",1735312281586,0.001,95438.0,95426.0,0.18428632]
["bitfinex","BTCUSD",1735312281821,0.001,95444.0,95426.0,0.18428632]
["bitfinex","BTCUSD",1735312282024,0.0001714,95445.0,95426.0,0.18428632]
["bitfinex","BTCUSD",1735312282223,0.001,95444.0,95427.0,0.00104766]
["bitfinex","BTCUSD",1735312282463,0.0011714,95445.0,95429.0,0.0786]
["bitfinex","BTCUSD",1735312282667,0.0011714,95445.0,95431.0,0.0786]
["bitfinex","BTCUSD",1735312282816,0.0001714,95445.0,95433.0,0.0786]
["bitfinex","BTCUSD",1735312283016,0.001,95444.0,95434.0,0.10503386]
["bitfinex","BTCUSD",1735312283219,0.001,95444.0,95435.0,0.0786]
["bitfinex","BTCUSD",1735312283468,0.001,95444.0,95436.0,0.10503386]
["bitfinex","BTCUSD",1735312283868,0.001,95444.0,95436.0,0.20503386]
["bitfinex","BTCUSD",1735312284013,0.001,95444.0,95436.0,0.10503386]
["bitfinex","BTCUSD",1735312284218,0.001,95444.0,95435.0,0.0786]
["bitfinex","BTCUSD",1735312284416,0.0001714,95445.0,95435.0,0.0786]
["bitfinex","BTCUSD",1735312284623,0.10398632,95444.0,95423.0,0.0786]
["bitfinex","BTCUSD",1735312284820,0.18859761,95433.0,95431.0,0.009]
["bitfinex","BTCUSD",1735312285022,0.10398632,95432.0,95431.0,0.009]
["bitfinex","BTCUSD",1735312285299,0.10398632,95432.0,95415.0,0.0486]
["bitfinex","BTCUSD",1735312285500,0.07237764,95443.0,95415.0,0.0486]
["bitfinex","BTCUSD",1735312285708,0.19032981,95430.0,95415.0,0.0486]
["bitfinex","BTCUSD",1735312285916,0.19032981,95430.0,95415.0,0.04343567]
["bitfinex","BTCUSD",1735312286120,0.19032981,95430.0,95415.0,0.04358923]
["bitfinex","BTCUSD",1735312286330,0.29327841,95430.0,95415.0,0.04358923]
["bitfinex","BTCUSD",1735312287493,0.001,95433.0,95416.0,0.10503426]
["bitfinex","BTCUSD",1735312288058,0.001,95433.0,95418.0,0.1]
["bitfinex","BTCUSD",1735312288203,0.001,95433.0,95419.0,0.10503397]
["bitfinex","BTCUSD",1735312288405,0.02138004,95456.0,95419.0,0.10503397]
["bitfinex","BTCUSD",1735312288621,0.001,95433.0,95419.0,0.10503397]
["bitfinex","BTCUSD",1735312288996,0.03197866,95453.0,95419.0,0.10503397]
["bitfinex","BTCUSD",1735312289208,0.29327841,95450.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1735312289427,0.29327841,95450.0,95419.0,0.12103408]
["bitfinex","BTCUSD",1735312289428,0.02934498,95444.0,95419.0,0.12103408]
["bitfinex","BTCUSD",1735312289603,0.02934498,95444.0,95419.0,0.11203408]
["bitfinex","BTCUSD",1735312289803,0.02934498,95444.0,95419.0,0.12103408]
["bitfinex","BTCUSD",1735312290213,0.02934498,95444.0,95419.0,0.11203408]
["bitfinex","BTCUSD",1735312290438,0.29327841,95440.0,95419.0,0.007]
["bitfinex","BTCUSD",1735312290610,0.04267811,95439.0,95419.0,0.10503423]
["bitfinex","BTCUSD",1735312291004,0.03197866,95453.0,95420.0,0.10503414]
["bitfinex","BTCUSD",1735312291196,0.03197866,95453.0,95421.0,0.18258632]
["bitfinex","BTCUSD",1735312291398,0.03197866,95453.0,95422.0,0.00104766]
["bitfinex","BTCUSD",1735312291598,0.0011714,95445.0,95423.0,0.10503398]
["bitfinex","BTCUSD",1735312291817,0.0011714,95445.0,95425.0,0.1]
["bitfinex","BTCUSD",1735312291966,0.0011714,95445.0,95428.0,0.0786]
["bitfinex","BTCUSD",1735312292179,0.0011714,95445.0,95429.0,0.10398632]
["bitfinex","BTCUSD",1735312292377,0.0001714,95445.0,95429.0,0.10398632]
["bitfinex","BTCUSD",1735312292782,0.0011714,95445.0,95429.0,0.10398632]
["bitfinex","BTCUSD",1735312293347,0.0011714,95445.0,95429.0,0.11098632]
["bitfinex","BTCUSD",1735312293549,0.0011714,95445.0,95430.0,0.00104766]
["bitfinex","BTCUSD",1735312293794,0.0011714,95445.0,95431.0,0.10398632]
["bitfinex","BTCUSD",1735312294171,0.0011714,95445.0,95432.0,0.00104766]
["bitfinex","BTCUSD",1735312294388,0.0011714,95445.0,95433.0,0.10398632]
["bitfinex","BTCUSD",1735312294724,0.0011714,95445.0,95434.0,0.00104756]
["bitfinex","BTCUSD",1735312294929,0.0011714,95445.0,95435.0,0.10503384]
["bitfinex","BTCUSD",1735312295411,0.0011714,95445.0,95436.0,0.0786]
["bitfinex","BTCUSD",1735312295587,0.0011714,95445.0,95437.0,0.10503384]
["bitfinex","BTCUSD",1735312295791,0.03178273,95466.0,95439.0,0.18258632]
["bitfinex","BTCUSD",1735312295991,0.29327841,95490.0,95444.0,0.1]
["bitfinex","BTCUSD",1735312296154,0.29327841,95490.0,95445.0,0.10503367]
["bitfinex","BTCUSD",1735312296360,0.29327841,95480.0,95445.0,0.10503367]
["bitfinex","BTCUSD",1735312297214,0.29378826,95480.0,95445.0,0.10503367]
["bitfinex","BTCUSD",1735312297439,0.29378826,95480.0,95445.0,0.10603367]
["bitfinex","BTCUSD",1735312297644,0.02937883,95479.0,95445.0,0.10503367]
["bitfinex","BTCUSD",1735312298623,0.02937883,95479.0,95445.0,0.10603367]
["bitfinex","BTCUSD",1735312299213,0.03215103,95480.0,95452.0,0.0814]
["bitfinex","BTCUSD",1735312299406,0.03215103,95480.0,95453.0,0.10503361]
["bitfinex","BTCUSD",1735312299573,0.32542944,95480.0,95453.0,0.10398632]
["bitfinex","BTCUSD",1735312300202,0.00050985,95480.0,95454.0,0.0010474]
["bitfinex","BTCUSD",1735312300400,0.00050985,95480.0,95455.0,0.10398632]
["bitfinex","BTCUSD",1735312300646,0.00050985,95480.0,95456.0,0.00104735]
["bitfinex","BTCUSD",1735312300849,0.00050985,95480.0,95457.0,0.10503362]
["bitfinex","BTCUSD",1735312301003,0.00050985,95480.0,95458.0,0.131]
["bitfinex","BTCUSD",1735312301232,0.32537474,95480.0,95458.0,0.131]
["bitfinex","BTCUSD",1735312301404,0.29327841,95470.0,95444.0,0.0814]
["bitfinex","BTCUSD",1735312301604,0.29327841,95460.0,95444.0,0.0814]
["bitfinex","BTCUSD",1735312301924,0.12492589,95459.0,95430.0,0.0814]
["bitfinex","BTCUSD",1735312302135,0.12492589,95459.0,94452.0,0.211745]
["bitfinex","BTCUSD",1735312302136,0.12492589,95459.0,95449.0,0.09371619]
["bitfinex","BTCUSD",1735312302382,0.4182043,95459.0,95449.0,0.09371619]
["bitfinex","BTCUSD",1735312302554,0.04182043,95458.0,95454.0,0.001]
["bitfinex","BTCUSD",1735312302775,0.10398632,95457.0,95449.0,0.09371619]
["bitfinex","BTCUSD",1735312303213,0.10398632,95457.0,95444.0,0.002]
["bitfinex","BTCUSD",1735312304022,0.29327841,95470.0,95444.0,0.002]
["bitfinex","BTCUSD",1735312304230,0.29327841,95470.0,95418.0,0.00104782]
["bitfinex","BTCUSD",1735312304231,0.10398632,95469.0,95419.0,0.0814]
["bitfinex","BTCUSD",1735312304382,0.02064149,95468.0,95420.0,0.10503394]
["bitfinex","BTCUSD",1735312304587,0.10398632,95467.0,95420.0,0.10503394]
["bitfinex","BTCUSD",1735312304790,0.08052688,95470.0,95434.0,0.0814]
["bitfinex","BTCUSD",1735312304989,0.0532075,95470.0,95435.0,0.10503377]
["bitfinex","BTCUSD",1735312305267,0.38568473,95480.0,95435.0,0.10503377]
["bitfinex","BTCUSD",1735312305268,0.29395986,95480.0,95435.0,0.10503377]
["bitfinex","BTCUSD",1735312305432,0.32556333,95480.0,95444.0,0.001]
["bitfinex","BTCUSD",1735312305638,0.32556333,95480.0,95445.0,0.10398632]
["bitfinex","BTCUSD",1735312306030,0.32556333,95480.0,95444.0,0.001]
["bitfinex","BTCUSD",1735312306031,0.29327841,95470.0,95444.0,0.001]
["bitfinex","BTCUSD",1735312306231,0.13331416,95469.0,95444.0,0.001]
["bitfinex","BTCUSD",1735312306561,0.13331416,95469.0,95444.0,0.004]
["bitfinex","BTCUSD",1735312306770,0.13331416,95469.0,95444.0,0.001]
["bitfinex","BTCUSD",1735312306970,0.13331416,95469.0,95434.0,0.0814]
["bitfinex","BTCUSD",1735312307189,0.13331416,95469.0,95444.0,0.007]
["bitfinex","BTCUSD",1735312307364,0.04265926,95468.0,95444.0,0.007]
["bitfinex","BTCUSD",1735312307564,0.14664558,95468.0,95444.0,0.007]
["bitfinex","BTCUSD",1735312307769,0.29327841,95460.0,95444.0,0.007]
["bitfinex","BTCUSD",1735312308177,0.19011309,95460.0,95444.0,0.007]
["bitfinex","BTCUSD",1735312308372,0.19011309,95460.0,95434.0,0.0814]
["bitfinex","BTCUSD",1735312308665,0.19011309,95460.0,95444.0,0.008]
["bitfinex","BTCUSD",1735312308865,0.19011309,95460.0,95444.0,0.002]
["bitfinex","BTCUSD",1735312309292,0.19011309,95460.0,95444.0,0.003]
["bitfinex","BTCUSD",1735312309570,0.10398632,95459.0,95444.0,0.002]
["bitfinex","BTCUSD",1735312309937,0.02136898,95451.0,95444.0,0.01]
["bitfinex","BTCUSD",1735312310116,0.18658632,95446.0,95417.0,8.57e-05]
["bitfinex","BTCUSD",1735312310328,0.19011309,95431.0,95417.0,8.57e-05]
["bitfinex","BTCUSD",1735312310519,0.10398632,95430.0,95417.0,8.57e-05]
["bitfinex","BTCUSD",1735312311126,0.10398632,95430.0,95417.0,0.00023926]
["bitfinex","BTCUSD",1735312311324,0.19011309,95431.0,95417.0,0.00023926]
["bitfinex","BTCUSD",1735312311725,0.10398632,95430.0,95417.0,0.00023926]
["bitfinex","BTCUSD",1735312311930,0.02149075,95422.0,95417.0,0.00023926]
["bitfinex","BTCUSD",1735312312135,0.12547707,95422.0,95380.0,0.000171]
["bitfinex","BTCUSD",1735312312332,0.19011309,95409.0,95380.0,0.000171]
["bitfinex","BTCUSD",1735312312573,0.10398632,95408.0,95399.0,0.00032438]
["bitfinex","BTCUSD",1735312313619,0.02071183,95407.0,95399.0,0.00032438]
["bitfinex","BTCUSD",1735312313838,0.19011309,95420.0,95399.0,0.00232438]
["bitfinex","BTCUSD",1735312314038,0.01901131,95419.0,95399.0,0.00232438]
["bitfinex","BTCUSD",1735312314231,0.10398632,95418.0,95399.0,0.00232438]
["bitfinex","BTCUSD",1735312314585,0.10398632,95418.0,95417.0,8.57e-05]
["bitfinex","BTCUSD",1735312315727,0.1316525,95418.0,95417.0,8.57e-05]
["bitfinex","BTCUSD",1735312316431,0.1316525,95418.0,95417.0,0.0050857]
["bitfinex","BTCUSD",1735312316631,0.18820479,95418.0,95417.0,0.0050857]
["bitfinex","BTCUSD",1735312316855,0.18820479,95418.0,95417.0,8.57e-05]
["bitfinex","BTCUSD",1735312317181,0.18820479,95418.0,95417.0,0.0010857]
["bitfinex","BTCUSD",1735312317618,0.18820479,95418.0,95417.0,8.57e-05]
["bitfinex","BTCUSD",1735312317859,0.19020479,95418.0,95417.0,8.57e-05]
["bitfinex","BTCUSD",1735312318027,0.29335864,95409.0,95399.0,0.00032438]
["bitfinex","BTCUSD",1735312318245,0.10398632,95406.0,95399.0,0.00032438]
["bitfinex","BTCUSD",1735312318856,0.10398632,95400.0,95399.0,0.00032438]
["bitfinex","BTCUSD",1735312319052,0.12480184,95400.0,95399.0,0.00032438]
["bitfinex","BTCUSD",1735312319253,0.12480184,95400.0,95391.0,1e-08]
["bitfinex","BTCUSD",1735312319254,0.1,95392.0,95391.0,1e-08]
["bitfinex","BTCUSD",1735312319454,0.22398632,95392.0,95391.0,0.00015363]
["bitfinex","BTCUSD",1735312319654,0.22398632,95392.0,95391.0,0.00011363]
["bitfinex","BTCUSD",1735312320088,0.2509721,95392.0,95391.0,0.00011363]
["bitfinex","BTCUSD",1735312320292,0.12398632,95392.0,95391.0,0.00011363]
["bitfinex","BTCUSD",1735312320465,0.10398632,95392.0,95391.0,0.00011363]
["bitfinex","BTCUSD",1735312321316,0.10498632,95392.0,95391.0,0.00011363]
["bitfinex","BTCUSD",1735312321475,0.001,95392.0,95391.0,0.00011363]
["bitfinex","BTCUSD",1735312321861,0.29335864,95401.0,95391.0,0.00011363]
["bitfinex","BTCUSD",1735312322107,0.001,95392.0,95391.0,0.00011363]
["bitfinex","BTCUSD",1735312322751,0.10498632,95392.0,95391.0,0.00011363]
["bitfinex","BTCUSD",1735312323308,0.1325103,95392.0,95391.0,0.00011363]
["bitfinex","BTCUSD",1735312323587,0.1315103,95392.0,95391.0,0.00011363]
["bitfinex","BTCUSD",1735312324001,0.1527144,95392.0,95391.0,0.00011363]
["bitfinex","BTCUSD",1735312324304,0.18798584,95392.0,95391.0,0.00011363]
["bitfinex","BTCUSD",1735312325016,0.1527144,95392.0,95391.0,0.00011363]
["bitfinex","BTCUSD",1735312325232,0.10398632,95392.0,95359.0,0.06753319]
["bitfinex","BTCUSD",1735312325433,0.29335864,95390.0,95360.0,0.10503475]
["bitfinex","BTCUSD",1735312325631,0.1,95417.0,95359.0,0.06804468]
["bitfinex","BTCUSD",1735312325632,0.29335864,95380.0,95359.0,0.06804468]
["bitfinex","BTCUSD",1735312325888,0.00104856,95379.0,95359.0,0.06804468]
["bitfinex","BTCUSD",1735312326088,0.29335864,95370.0,95359.0,0.06804468]
["bitfinex","BTCUSD",1735312326297,0.29335864,95390.0,95360.0,0.10503493]
["bitfinex","BTCUSD",1735312326616,0.00104856,95389.0,95360.0,0.10503493]
["bitfinex","BTCUSD",1735312326785,0.10503488,95389.0,95359.0,0.06804468]
["bitfinex","BTCUSD",1735312326929,0.04259119,95388.0,95359.0,0.06804468]
["bitfinex","BTCUSD",1735312327130,0.00104856,95387.0,95359.0,0.172031]
["bitfinex","BTCUSD",1735312327335,0.00104856,95386.0,95359.0,0.172031]
["bitfinex","BTCUSD",1735312327734,0.0001716,95392.0,95360.0,0.1070348]
["bitfinex","BTCUSD",1735312327934,0.0001716,95392.0,95361.0,0.04794845]
["bitfinex","BTCUSD",1735312328211,0.0001716,95392.0,95368.0,0.0812]
["bitfinex","BTCUSD",1735312328419,0.0001716,95392.0,95369.0,0.10503463]
["bitfinex","BTCUSD",1735312329182,0.0001716,95392.0,95370.0,0.1281]
["bitfinex","BTCUSD",1735312329381,0.0001716,95392.0,95371.0,0.1050345]
["bitfinex","BTCUSD",1735312329815,0.0001716,95392.0,95372.0,0.10398632]
["bitfinex","BTCUSD",1735312330006,0.0001716,95392.0,95373.0,0.00104829]
["bitfinex","BTCUSD",1735312330227,0.0001716,95392.0,95374.0,0.10398632]
["bitfinex","BTCUSD",1735312330901,0.0001716,95392.0,95375.0,0.0010483]
["bitfinex","BTCUSD",1735312331139,0.0001716,95392.0,95371.0,0.001]
["bitfinex","BTCUSD",1735312331354,0.0001716,95392.0,95370.0,0.1371]
["bitfinex","BTCUSD",1735312331728,0.0001716,95392.0,95374.0,0.001]
["bitfinex","BTCUSD",1735312331931,0.10415792,95392.0,95375.0,0.004]
["bitfinex","BTCUSD",1735312332257,0.01146435,95391.0,95374.0,0.001]
["bitfinex","BTCUSD",1735312332498,0.39734496,95390.0,95374.0,0.001]
["bitfinex","BTCUSD",1735312332729,0.00104856,95389.0,95374.0,0.001]
["bitfinex","BTCUSD",1735312332934,0.10398632,95383.0,95359.0,0.00051149]
["bitfinex","BTCUSD",1735312333142,0.29335864,95369.0,95359.0,0.00051149]
["bitfinex","BTCUSD",1735312333341,0.13437074,95368.0,95359.0,0.00051149]
["bitfinex","BTCUSD",1735312334125,0.02113901,95363.0,95359.0,0.00051149]
["bitfinex","BTCUSD",1735312334340,0.10398632,95362.0,95359.0,0.00051149]
["bitfinex","BTCUSD",1735312334530,0.10503488,95362.0,95359.0,0.00051149]
["bitfinex","BTCUSD",1735312334718,0.00104856,95362.0,95359.0,0.00051149]
["bitfinex","BTCUSD",1735312334920,0.00104856,95367.0,95359.0,0.00051149]
["bitfinex","BTCUSD",1735312335268,0.00104856,95366.0,95359.0,0.00051149]
["bitfinex","BTCUSD",1735312335404,0.01351243,95365.0,95359.0,0.00051149]
["bitfinex","BTCUSD",1735312335609,0.00104856,95364.0,95359.0,0.00051149]
["bitfinex","BTCUSD",1735312335809,0.00104856,95364.0,95359.0,0.00851149]
["bitfinex","BTCUSD",1735312336241,0.001,95362.0,95360.0,0.0812]
["bitfinex","BTCUSD",1735312336478,0.001,95362.0,95361.0,0.0010486]
["bitfinex","BTCUSD",1735312336672,0.001,95362.0,95360.0,0.0812]
["bitfinex","BTCUSD",1735312336875,0.001,95362.0,95361.0,0.15088632]
["bitfinex","BTCUSD",1735312337285,0.00104856,95389.0,95361.0,0.0469]
["bitfinex","BTCUSD",1735312337497,0.10398632,95388.0,95361.0,0.0469]
["bitfinex","BTCUSD",1735312337708,0.01257814,95388.0,95362.0,0.10503481]
["bitfinex","BTCUSD",1735312337946,0.00104856,95387.0,95362.0,0.10503481]
["bitfinex","BTCUSD",1735312338152,0.00104856,95396.0,95362.0,0.10398632]
["bitfinex","BTCUSD",1735312338351,0.02497944,95397.0,95363.0,0.00104841]
["bitfinex","BTCUSD",1735312338352,0.00104856,95395.0,95363.0,0.00104841]
["bitfinex","BTCUSD",1735312338556,0.00104856,95395.0,95364.0,0.10398632]
["bitfinex","BTCUSD",1735312338753,0.00104856,95395.0,95365.0,0.00104841]
["bitfinex","BTCUSD",1735312338959,0.00104856,95395.0,95365.0,0.10503473]
["bitfinex","BTCUSD",1735312339361,0.00104856,95396.0,95366.0,0.00104841]
["bitfinex","BTCUSD",1735312339515,0.02497944,95397.0,95367.0,0.10398632]
["bitfinex","BTCUSD",1735312339701,0.02497944,95397.0,95368.0,0.00104834]
["bitfinex","BTCUSD",1735312339702,0.00104856,95395.0,95368.0,0.00104834]
["bitfinex","BTCUSD",1735312339921,0.00104856,95395.0,95369.0,0.10503466]
["bitfinex","BTCUSD",1735312340319,0.0031716,95392.0,95369.0,0.10398632]
["bitfinex","BTCUSD",1735312340486,0.0031716,95392.0,95370.0,0.00104834]
["bitfinex","BTCUSD",1735312340728,0.0001716,95392.0,95372.0,0.0812]
["bitfinex","BTCUSD",1735312340932,0.0001716,95392.0,95373.0,0.10503453]
["bitfinex","BTCUSD",1735312341102,0.0001716,95392.0,95374.0,0.0469]
["bitfinex","BTCUSD",1735312341259,0.0001716,95392.0,95379.0,0.0812]
["bitfinex","BTCUSD",1735312341458,0.0001716,95392.0,95380.0,0.10398632]
["bitfinex","BTCUSD",1735312341886,0.1945788,95440.0,95385.0,0.1]
["bitfinex","BTCUSD",1735312342046,0.10398632,95439.0,95390.0,0.1812]
["bitfinex","BTCUSD",1735312342248,0.10398632,95439.0,95391.0,0.1050343]
["bitfinex","BTCUSD",1735312342662,0.10398632,95439.0,95391.0,0.10398632]
["bitfinex","BTCUSD",1735312342949,0.0397345,95438.0,95392.0,0.02425661]
["bitfinex","BTCUSD",1735312343150,0.0397345,95438.0,95395.0,0.1]
["bitfinex","BTCUSD",1735312343353,0.002,95439.0,95404.0,0.1]
["bitfinex","BTCUSD",1735312343552,0.002,95439.0,95400.0,0.22808632]
["bitfinex","BTCUSD",1735312343553,0.00015291,95438.0,95405.0,0.10503414]
["bitfinex","BTCUSD",1735312344008,0.00415291,95438.0,95405.0,0.10503414]
["bitfinex","BTCUSD",1735312344783,0.00415291,95438.0,95400.0,0.1241]
["bitfinex","BTCUSD",1735312344784,0.10398632,95437.0,95400.0,0.1241]
["bitfinex","BTCUSD",1735312344983,0.10398632,95437.0,95401.0,0.10398632]
["bitfinex","BTCUSD",1735312345209,0.04263086,95436.0,95401.0,0.10398632]
["bitfinex","BTCUSD",1735312345438,0.10398632,95435.0,95405.0,0.009]
["bitfinex","BTCUSD",1735312345577,0.10398632,95435.0,95405.0,0.001]
["bitfinex","BTCUSD",1735312346002,0.00015291,95438.0,95406.0,0.10503433]
["bitfinex","BTCUSD",1735312346417,0.00015291,95438.0,95407.0,0.07774785]
["bitfinex","BTCUSD",1735312346616,0.00015291,95438.0,95408.0,0.11573918]
["bitfinex","BTCUSD",1735312346989,0.00015291,95438.0,95411.0,0.1]
["bitfinex","BTCUSD",1735312347127,0.00015291,95438.0,95426.0,0.1]
["bitfinex","BTCUSD",1735312347330,0.00015291,95438.0,95427.0,0.22808632]
["bitfinex","BTCUSD",1735312348252,0.00015291,95438.0,95427.0,0.1241]
["bitfinex","BTCUSD",1735312348550,0.00015291,95438.0,95427.0,0.13651]
["bitfinex","BTCUSD",1735312348708,0.00015291,95438.0,95427.0,0.1241]
["bitfinex","BTCUSD",1735312348912,0.00015291,95438.0,95428.0,0.10503409]
["bitfinex","BTCUSD",1735312349134,0.00015291,95438.0,95428.0,0.10398632]
["bitfinex","BTCUSD",1735312349508,0.00015291,95438.0,95429.0,0.00104767]
["bitfinex","BTCUSD",1735312349740,0.00015291,95438.0,95427.0,0.1381]
["bitfinex","BTCUSD",1735312349893,0.00015291,95438.0,95428.0,0.10398632]
["bitfinex","BTCUSD",1735312350138,0.00015291,95438.0,95429.0,0.0242563]
["bitfinex","BTCUSD",1735312350336,0.00032451,95438.0,95431.0,0.1]
["bitfinex","BTCUSD",1735312350540,0.0051314,95469.0,95442.0,0.1]
["bitfinex","BTCUSD",1735312350927,0.00528508,95469.0,95443.0,0.15138632]
["bitfinex","BTCUSD",1735312351103,0.10398632,95468.0,95437.0,0.0767]
["bitfinex","BTCUSD",1735312351302,0.29335864,95460.0,95428.0,0.005]
["bitfinex","BTCUSD",1735312351505,0.10398632,95459.0,95428.0,0.001]
["bitfinex","BTCUSD",1735312351713,0.02119242,95455.0,95428.0,0.001]
["bitfinex","BTCUSD",1735312351853,0.10398632,95454.0,95442.0,0.005]
["bitfinex","BTCUSD",1735312352364,0.10398632,95454.0,95442.0,0.002]
["bitfinex","BTCUSD",1735312352572,0.12853625,95454.0,95442.0,0.002]
["bitfinex","BTCUSD",1735312352995,0.14138987,95454.0,95425.0,0.09371619]
["bitfinex","BTCUSD",1735312353194,0.14138987,95454.0,95424.0,0.0767]
["bitfinex","BTCUSD",1735312353195,0.14138987,95454.0,95442.0,0.001]
["bitfinex","BTCUSD",1735312353408,0.12853625,95454.0,95442.0,0.001]
["bitfinex","BTCUSD",1735312353603,0.12853625,95454.0,95424.0,0.0767]
["bitfinex","BTCUSD",1735312354043,0.13053625,95454.0,95424.0,0.0767]
["bitfinex","BTCUSD",1735312354275,0.13053625,95454.0,95330.0,0.02378693]
["bitfinex","BTCUSD",1735312354276,0.13053625,95454.0,95414.0,0.0767]
["bitfinex","BTCUSD",1735312354962,0.10398632,95453.0,95414.0,0.0767]
["bitfinex","BTCUSD",1735312355152,0.10398632,95453.0,95396.0,0.00104793]
["bitfinex","BTCUSD",1735312355153,0.0752,95449.0,95402.0,0.0767]
["bitfinex","BTCUSD",1735312355354,0.10398632,95448.0,95424.0,0.004]
["bitfinex","BTCUSD",1735312355537,0.10398632,95448.0,95402.0,0.0767]
["bitfinex","BTCUSD",1735312355538,0.10398632,95448.0,95403.0,0.001048]
["bitfinex","BTCUSD",1735312355748,0.10398632,95446.0,95402.0,0.077748]
["bitfinex","BTCUSD",1735312355965,0.10398632,95446.0,95424.0,0.001]
["bitfinex","BTCUSD",1735312356158,0.12190495,95446.0,95424.0,0.001]
["bitfinex","BTCUSD",1735312356406,0.12190495,95446.0,95410.0,0.0564]
["bitfinex","BTCUSD",1735312356575,0.02108508,95443.0,95411.0,0.00104806]
["bitfinex","BTCUSD",1735312356757,0.02454993,95454.0,95412.0,0.10398632]
["bitfinex","BTCUSD",1735312356958,0.10398632,95453.0,95413.0,0.0010478]
["bitfinex","BTCUSD",1735312357158,0.024362,95463.0,95424.0,0.1]
["bitfinex","BTCUSD",1735312357496,0.0213959,95476.0,95429.0,0.1]
["bitfinex","BTCUSD",1735312357693,0.02961783,95469.0,95430.0,0.10503388]
["bitfinex","BTCUSD",1735312358068,0.00528508,95469.0,95430.0,0.10503388]
["bitfinex","BTCUSD",1735312358961,0.10398632,95468.0,95430.0,0.10503388]
["bitfinex","BTCUSD",1735312359165,0.10398632,95468.0,95430.0,0.002]
["bitfinex","BTCUSD",1735312359789,0.10398632,95468.0,95430.0,0.003]
["bitfinex","BTCUSD",1735312359990,0.03239708,95467.0,95430.0,0.001]
["bitfinex","BTCUSD",1735312360203,0.03239708,95467.0,95426.0,0.1224]
["bitfinex","BTCUSD",1735312360204,0.10398632,95466.0,95426.0,0.1224]
["bitfinex","BTCUSD",1735312361005,0.10398632,95466.0,95427.0,0.10503409]
["bitfinex","BTCUSD",1735312361209,0.00528508,95469.0,95430.0,0.29309416]
["bitfinex","BTCUSD",1735312361407,0.00528508,95469.0,95431.0,0.10503389]
["bitfinex","BTCUSD",1735312361616,0.10398632,95468.0,95431.0,0.10503389]
["bitfinex","BTCUSD",1735312361826,0.00528508,95469.0,95431.0,0.10503389]
["bitfinex","BTCUSD",1735312362091,0.002,95466.0,95434.0,0.0762]
["bitfinex","BTCUSD",1735312362329,0.002,95466.0,95441.0,0.1]
["bitfinex","BTCUSD",1735312362488,0.00528508,95469.0,95434.0,0.0762]
["bitfinex","BTCUSD",1735312362489,0.00528508,95469.0,95442.0,0.10398632]
["bitfinex","BTCUSD",1735312362704,0.00528508,95469.0,95434.0,0.0762]
["bitfinex","BTCUSD",1735312362911,0.00528508,95469.0,95435.0,0.10503389]
["bitfinex","BTCUSD",1735312363119,0.10398632,95468.0,95435.0,0.10503389]
["bitfinex","BTCUSD",1735312363417,0.10398632,95468.0,95434.0,0.0852]
["bitfinex","BTCUSD",1735312363616,0.000171,95460.0,95434.0,0.009]
["bitfinex","BTCUSD",1735312363819,0.10398632,95459.0,95442.0,0.006]
["bitfinex","BTCUSD",1735312364226,0.29326516,95460.0,95442.0,0.006]
["bitfinex","BTCUSD",1735312364227,0.10398632,95453.0,95442.0,0.006]
["bitfinex","BTCUSD",1735312364341,0.10398632,95448.0,95442.0,0.006]
["bitfinex","BTCUSD",1735312365044,0.10398632,95446.0,95434.0,0.009]
["bitfinex","BTCUSD",1735312365247,0.01039863,95445.0,95435.0,0.001]
["bitfinex","BTCUSD",1735312365502,0.10398632,95444.0,95435.0,0.001]
["bitfinex","BTCUSD",1735312365658,0.10398632,95444.0,95430.0,8.55e-05]
["bitfinex","BTCUSD",1735312365861,0.02141039,95443.0,95430.0,8.55e-05]
["bitfinex","BTCUSD",1735312366102,0.10398632,95442.0,95430.0,8.55e-05]
["bitfinex","BTCUSD",1735312366301,0.11756585,95442.0,95430.0,8.55e-05]
["bitfinex","BTCUSD",1735312366732,0.18198632,95438.0,95430.0,8.55e-05]
["bitfinex","BTCUSD",1735312367685,0.10398632,95434.0,95430.0,8.55e-05]
["bitfinex","BTCUSD",1735312368309,0.10398632,95431.0,95430.0,8.55e-05]
["bitfinex","BTCUSD",1735312368508,0.12218495,95431.0,95430.0,8.55e-05]
["bitfinex","BTCUSD",1735312369359,0.22318495,95431.0,95430.0,0.0010855]
["bitfinex","BTCUSD",1735312369738,0.32718495,95431.0,95430.0,8.55e-05]
["bitfinex","BTCUSD",1735312370171,0.32718495,95431.0,95375.0,0.0762]
["bitfinex","BTCUSD",1735312370172,0.1,95422.0,95375.0,0.0762]
["bitfinex","BTCUSD",1735312370378,0.10398632,95408.0,95375.0,0.07635291]
["bitfinex","BTCUSD",1735312370551,0.03970805,95407.0,95375.0,0.07635291]
["bitfinex","BTCUSD",1735312370746,0.10398632,95406.0,95375.0,0.07635291]
["bitfinex","BTCUSD",1735312371592,0.12584745,95406.0,95375.0,0.07635291]
["bitfinex","BTCUSD",1735312371808,0.12584745,95406.0,95376.0,0.00104833]
["bitfinex","BTCUSD",1735312372042,0.12584745,95406.0,95377.0,0.00104833]
["bitfinex","BTCUSD",1735312372379,0.12584745,95406.0,95375.0,0.07835291]
["bitfinex","BTCUSD",1735312372572,0.12584745,95406.0,95376.0,0.10398632]
["bitfinex","BTCUSD",1735312373017,0.12584745,95406.0,95376.0,0.10703461]
["bitfinex","BTCUSD",1735312373376,0.10398632,95406.0,95377.0,0.00104829]
["bitfinex","BTCUSD",1735312373548,0.01039863,95405.0,95377.0,0.00704829]
["bitfinex","BTCUSD",1735312373779,0.11438495,95405.0,95377.0,0.00104829]
["bitfinex","BTCUSD",1735312374706,0.11438495,95405.0,95376.0,0.10703461]
["bitfinex","BTCUSD",1735312374964,0.11438495,95405.0,95376.0,0.10598632]
["bitfinex","BTCUSD",1735312375203,0.10398632,95404.0,95376.0,0.002]
["bitfinex","BTCUSD",1735312375362,0.01372482,95403.0,95375.0,0.07635291]
["bitfinex","BTCUSD",1735312375544,0.10398632,95402.0,95375.0,0.07635291]
["bitfinex","BTCUSD",1735312375744,0.10398632,95402.0,95377.0,0.005]
["bitfinex","BTCUSD",1735312375947,0.29309416,95400.0,95375.0,0.07635291]
["bitfinex","BTCUSD",1735312376152,0.14506685,95399.0,95375.0,0.07635291]
["bitfinex","BTCUSD",1735312376343,0.14506685,95399.0,95376.0,0.002]
["bitfinex","BTCUSD",1735312376531,0.14506685,95399.0,95375.0,0.00015291]
["bitfinex","BTCUSD",1735312376728,0.14506685,95399.0,95377.0,0.002]
["bitfinex","BTCUSD",1735312377135,0.14506685,95399.0,95376.0,8.55e-05]
["bitfinex","BTCUSD",1735312377356,0.04518858,95398.0,95376.0,8.55e-05]
["bitfinex","BTCUSD",1735312377677,0.10398632,95397.0,95376.0,8.55e-05]
["bitfinex","BTCUSD",1735312378884,0.02465224,95398.0,95377.0,0.1226]
["bitfinex","BTCUSD",1735312379101,0.004,95397.0,95377.0,0.1226]
["bitfinex","BTCUSD",1735312379275,0.11508495,95396.0,95377.0,0.1226]
["bitfinex","BTCUSD",1735312379469,0.11508495,95396.0,95376.0,8.55e-05]
["bitfinex","BTCUSD",1735312380268,0.29309416,95390.0,95376.0,8.55e-05]
["bitfinex","BTCUSD",1735312380492,0.10398632,95389.0,95376.0,8.55e-05]
["bitfinex","BTCUSD",1735312380705,0.02137167,95377.0,95341.0,0.02527357]
["bitfinex","BTCUSD",1735312380875,0.29309416,95370.0,95352.0,0.00051149]
["bitfinex","BTCUSD",1735312381739,0.10398632,95368.0,95352.0,0.00051149]
["bitfinex","BTCUSD",1735312381929,0.10398632,95366.0,95352.0,0.00051149]
["bitfinex","BTCUSD",1735312382083,0.31457133,95370.0,95352.0,0.00151149]
["bitfinex","BTCUSD",1735312382084,0.10398632,95363.0,95352.0,0.00151149]
["bitfinex","BTCUSD",1735312382287,0.10398632,95353.0,95352.0,0.00151149]
["bitfinex","BTCUSD",1735312382533,0.12498814,95353.0,95352.0,0.00151149]
["bitfinex","BTCUSD",1735312383011,0.12498814,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1735312383578,0.12498814,95353.0,95352.0,0.004]
["bitfinex","BTCUSD",1735312383786,0.12498814,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1735312384036,0.13298814,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1735312384812,0.11198632,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1735312385019,0.008,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1735312385200,0.008,95353.0,95352.0,0.002]
["bitfinex","BTCUSD",1735312385583,0.02066294,95377.0,95342.0,0.00104875]
["bitfinex","BTCUSD",1735312385584,0.249,95350.0,95343.0,0.10398632]
["bitfinex","BTCUSD",1735312385764,0.249,95350.0,95342.0,0.00104875]
["bitfinex","BTCUSD",1735312385765,0.249,95350.0,95342.0,0.00015325]
["bitfinex","BTCUSD",1735312386176,0.249,95350.0,95342.0,0.00120198]
["bitfinex","BTCUSD",1735312386402,0.249,95350.0,95342.0,0.00015325]
["bitfinex","BTCUSD",1735312386782,0.249,95350.0,95343.0,0.003]
["bitfinex","BTCUSD",1735312387190,0.25,95350.0,95344.0,0.0457]
["bitfinex","BTCUSD",1735312388300,0.252,95350.0,95345.0,0.10398632]
["bitfinex","BTCUSD",1735312388700,0.25,95350.0,95345.0,0.10398632]
["bitfinex","BTCUSD",1735312388929,0.249,95350.0,95346.0,0.00104868]
["bitfinex","BTCUSD",1735312389080,0.249,95350.0,95347.0,0.10398632]
["bitfinex","BTCUSD",1735312389081,0.251,95350.0,95347.0,0.10398632]
["bitfinex","BTCUSD",1735312389624,0.249,95350.0,95347.0,0.10398632]
["bitfinex","BTCUSD",1735312390467,0.253,95350.0,95345.0,0.002]
["bitfinex","BTCUSD",1735312391339,0.253,95350.0,95342.0,0.00023885]
["bitfinex","BTCUSD",1735312391757,0.255,95350.0,95342.0,0.00023885]
["bitfinex","BTCUSD",1735312391896,0.251,95350.0,95342.0,0.00023885]
["bitfinex","BTCUSD",1735312392308,0.252,95350.0,95342.0,0.00023885]
["bitfinex","BTCUSD",1735312392501,0.25,95350.0,95342.0,0.00023885]
["bitfinex","BTCUSD",1735312392928,0.25,95350.0,95343.0,0.10503508]
["bitfinex","BTCUSD",1735312393131,0.25,95350.0,95343.0,0.10398632]
["bitfinex","BTCUSD",1735312393132,0.249,95350.0,95343.0,0.10398632]
["bitfinex","BTCUSD",1735312393494,0.249,95350.0,95344.0,0.00104867]
["bitfinex","BTCUSD",1735312393691,0.249,95350.0,95345.0,0.10398632]
["bitfinex","BTCUSD",1735312394967,0.249,95350.0,95346.0,0.00104866]
["bitfinex","BTCUSD",1735312395179,0.249,95350.0,95347.0,0.10398632]
["bitfinex","BTCUSD",1735312395309,0.15637537,95350.0,95349.0,0.32868632]
["bitfinex","BTCUSD",1735312395511,0.02827537,95350.0,95349.0,0.32868632]
["bitfinex","BTCUSD",1735312395719,0.02927537,95350.0,95349.0,0.32868632]
["bitfinex","BTCUSD",1735312395917,0.02827537,95350.0,95349.0,0.32868632]
["bitfinex","BTCUSD",1735312396364,0.0001712,95353.0,95352.0,0.1]
["bitfinex","BTCUSD",1735312396537,0.0001712,95353.0,95352.0,0.20503462]
["bitfinex","BTCUSD",1735312397489,0.001049,95401.0,95364.0,0.1]
["bitfinex","BTCUSD",1735312397707,0.001049,95401.0,95365.0,0.15483455]
["bitfinex","BTCUSD",1735312397912,0.000171,95438.0,95390.0,0.19046936]
["bitfinex","BTCUSD",1735312398071,0.02088423,95436.0,95391.0,0.10503435]
["bitfinex","BTCUSD",1735312398259,0.10503532,95435.0,95391.0,0.10503435]
["bitfinex","BTCUSD",1735312398453,0.0778,95437.0,95393.0,0.10398632]
["bitfinex","BTCUSD",1735312398652,0.10503532,95436.0,95395.0,0.079]
["bitfinex","BTCUSD",1735312398911,0.10503532,95436.0,95396.0,0.10398632]
["bitfinex","BTCUSD",1735312399119,0.002,95401.0,95397.0,0.00104804]
["bitfinex","BTCUSD",1735312399287,0.10503532,95436.0,95398.0,0.10398632]
["bitfinex","BTCUSD",1735312399489,0.006,95435.0,95399.0,0.00104795]
["bitfinex","BTCUSD",1735312399692,0.001049,95434.0,95400.0,0.10503427]
["bitfinex","BTCUSD",1735312400271,0.00156134,95434.0,95400.0,0.10503427]
["bitfinex","BTCUSD",1735312401741,0.00051234,95434.0,95400.0,0.29550363]
["bitfinex","BTCUSD",1735312401908,0.00251234,95434.0,95400.0,0.29550363]
["bitfinex","BTCUSD",1735312402111,0.00351234,95434.0,95400.0,0.10503427]
["bitfinex","BTCUSD",1735312402324,0.00151234,95434.0,95400.0,0.10503427]
["bitfinex","BTCUSD",1735312402526,0.00051234,95434.0,95400.0,0.10503427]
["bitfinex","BTCUSD",1735312402733,0.00051234,95434.0,95401.0,0.00104784]
["bitfinex","BTCUSD",1735312402938,0.00051234,95434.0,95400.0,0.10398632]
["bitfinex","BTCUSD",1735312402939,0.00051234,95434.0,95402.0,0.10398632]
["bitfinex","BTCUSD",1735312403146,0.00151234,95434.0,95403.0,0.00104792]
["bitfinex","BTCUSD",1735312403372,0.00151234,95434.0,95404.0,0.10398632]
["bitfinex","BTCUSD",1735312403511,0.00151234,95434.0,95405.0,0.00104792]
["bitfinex","BTCUSD",1735312403703,0.00151234,95434.0,95406.0,0.10398632]
["bitfinex","BTCUSD",1735312404137,0.10503532,95433.0,95400.0,0.001]
["bitfinex","BTCUSD",1735312404353,0.0752,95429.0,95384.0,0.0010481]
["bitfinex","BTCUSD",1735312404555,0.02142668,95424.0,95390.0,0.0010481]
["bitfinex","BTCUSD",1735312404756,0.10503532,95423.0,95400.0,0.002]
["bitfinex","BTCUSD",1735312405144,0.001049,95428.0,95401.0,0.10503445]
["bitfinex","BTCUSD",1735312405365,0.001049,95427.0,95401.0,0.10503445]
["bitfinex","BTCUSD",1735312405676,0.10503532,95427.0,95401.0,0.00104813]
["bitfinex","BTCUSD",1735312405885,0.0752,95429.0,95402.0,0.10398632]
["bitfinex","BTCUSD",1735312406094,0.00051234,95434.0,95403.0,0.001048]
["bitfinex","BTCUSD",1735312406270,0.001,95428.0,95410.0,0.19046936]
["bitfinex","BTCUSD",1735312406475,0.001,95428.0,95412.0,0.0784]
["bitfinex","BTCUSD",1735312406716,0.001,95428.0,95418.0,0.19046936]
["bitfinex","BTCUSD",1735312406927,0.001,95428.0,95427.0,0.10398632]
["bitfinex","BTCUSD",1735312407507,0.001,95428.0,95427.0,0.10503384]
["bitfinex","BTCUSD",1735312407828,0.00051234,95434.0,95427.0,0.10503384]
["bitfinex","BTCUSD",1735312408127,0.005,95429.0,95428.0,0.00104752]
["bitfinex","BTCUSD",1735312408351,0.00051234,95434.0,95428.0,0.20503384]
["bitfinex","BTCUSD",1735312408498,0.00051234,95434.0,95430.0,0.10398632]
["bitfinex","BTCUSD",1735312408699,0.00051234,95434.0,95431.0,0.00104749]
["bitfinex","BTCUSD",1735312408938,0.00051234,95434.0,95432.0,0.10503381]
["bitfinex","BTCUSD",1735312409144,0.00051234,95434.0,95432.0,0.10398632]
["bitfinex","BTCUSD",1735312409345,0.00051234,95434.0,95433.0,0.00104758]
["bitfinex","BTCUSD",1735312409600,0.00051234,95434.0,95433.0,0.1050339]
["bitfinex","BTCUSD",1735312410536,0.00051234,95434.0,95433.0,0.10398632]
["bitfinex","BTCUSD",1735312410749,0.00051234,95434.0,95433.0,0.10503388]
["bitfinex","BTCUSD",1735312411769,0.00051234,95434.0,95433.0,0.11403388]
["bitfinex","BTCUSD",1735312412330,0.00051234,95434.0,95433.0,0.21298632]
["bitfinex","BTCUSD",1735312412534,0.00151234,95434.0,95433.0,0.20998632]
["bitfinex","BTCUSD",1735312412937,0.00051234,95434.0,95433.0,0.21098632]
["bitfinex","BTCUSD",1735312413378,0.000171,95438.0,95433.0,0.21098632]
["bitfinex","BTCUSD",1735312413577,0.00032462,95438.0,95434.0,0.10503382]
["bitfinex","BTCUSD",1735312414114,0.00032462,95438.0,95434.0,0.10398632]
["bitfinex","BTCUSD",1735312414249,0.00032462,95438.0,95433.0,0.003]
["bitfinex","BTCUSD",1735312414445,0.00032462,95438.0,95433.0,0.002]
["bitfinex","BTCUSD",1735312414654,0.00032462,95438.0,95433.0,0.008]
["bitfinex","BTCUSD",1735312414655,0.10398632,95437.0,95433.0,0.008]
["bitfinex","BTCUSD",1735312414849,0.0001712,95434.0,95408.0,0.00104795]
["bitfinex","BTCUSD",1735312415098,0.0012202,95434.0,95407.0,0.09476414]
["bitfinex","BTCUSD",1735312415276,0.0012202,95434.0,95407.0,0.00104795]
["bitfinex","BTCUSD",1735312415645,0.10398632,95433.0,95387.0,0.00104795]
["bitfinex","BTCUSD",1735312415852,0.29293619,95430.0,95388.0,0.10398632]
["bitfinex","BTCUSD",1735312416053,0.10503532,95429.0,95408.0,0.008]
["bitfinex","BTCUSD",1735312417223,0.10503532,95429.0,95388.0,0.10503442]
["bitfinex","BTCUSD",1735312418397,0.10503532,95429.0,95388.0,0.11003442]
["bitfinex","BTCUSD",1735312418598,0.29293619,95420.0,95388.0,0.014]
["bitfinex","BTCUSD",1735312418821,0.10503532,95419.0,95376.0,0.00104825]
["bitfinex","BTCUSD",1735312419070,0.10503532,95419.0,95354.0,0.1]
["bitfinex","BTCUSD",1735312419071,0.10503532,95419.0,95377.0,0.10503459]
["bitfinex","BTCUSD",1735312419226,0.10503532,95419.0,95388.0,0.011]
["bitfinex","BTCUSD",1735312419438,0.10503532,95419.0,95389.0,0.10398632]
["bitfinex","BTCUSD",1735312420054,0.001049,95418.0,95390.0,0.00104815]
["bitfinex","BTCUSD",1735312420241,0.001049,95427.0,95391.0,0.00104813]
["bitfinex","BTCUSD",1735312420447,0.0755,95428.0,95390.0,0.10398632]
["bitfinex","BTCUSD",1735312420448,0.10503532,95426.0,95390.0,0.10398632]
["bitfinex","BTCUSD",1735312420641,0.001,95419.0,95390.0,0.10398632]
["bitfinex","BTCUSD",1735312420977,0.001,95419.0,95391.0,0.10503445]
["bitfinex","BTCUSD",1735312421179,0.001049,95426.0,95391.0,0.10503445]
["bitfinex","BTCUSD",1735312421375,0.001049,95427.0,95391.0,0.10503445]
["bitfinex","BTCUSD",1735312421569,0.001049,95426.0,95391.0,0.10603445]
["bitfinex","BTCUSD",1735312421958,0.001049,95426.0,95391.0,0.10503445]
["bitfinex","BTCUSD",1735312422320,0.001049,95426.0,95391.0,0.10703445]
["bitfinex","BTCUSD",1735312422520,0.29293619,95420.0,95391.0,0.002]
["bitfinex","BTCUSD",1735312422747,0.10503532,95419.0,95391.0,0.002]
["bitfinex","BTCUSD",1735312423372,0.10503532,95419.0,95367.0,0.00104827]
["bitfinex","BTCUSD",1735312423597,0.0755,95418.0,95368.0,0.10503459]
["bitfinex","BTCUSD",1735312423796,0.10503532,95417.0,95391.0,0.005]
["bitfinex","BTCUSD",1735312424222,0.10503532,95417.0,95391.0,0.003]
["bitfinex","BTCUSD",1735312425007,0.10503532,95417.0,95370.0,0.00104827]
["bitfinex","BTCUSD",1735312425206,0.10503532,95417.0,95367.0,0.007]
["bitfinex","BTCUSD",1735312425207,0.0464,95416.0,95391.0,0.006]
["bitfinex","BTCUSD",1735312425429,0.29293619,95410.0,95391.0,0.006]
["bitfinex","BTCUSD",1735312425723,0.10503532,95409.0,95368.0,0.00104837]
["bitfinex","BTCUSD",1735312425900,0.10503532,95409.0,95391.0,0.006]
["bitfinex","BTCUSD",1735312426100,0.10503532,95409.0,95369.0,0.10503469]
["bitfinex","BTCUSD",1735312426762,0.10503532,95409.0,95391.0,0.003]
["bitfinex","BTCUSD",1735312426968,0.10503532,95409.0,95391.0,0.00351234]
["bitfinex","BTCUSD",1735312427319,0.10503532,95409.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312428072,0.10703532,95409.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312428435,0.001049,95408.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312428661,0.10398632,95407.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312428869,0.0755,95405.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312429021,0.10503532,95404.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312430172,0.19034979,95401.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312430416,0.0755,95405.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312430417,0.10503532,95400.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312431311,0.003,95404.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312431515,0.005,95404.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312431780,0.09466078,95405.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312431781,0.001049,95403.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312432158,0.002,95400.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312432366,0.001049,95403.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312432712,0.001049,95404.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312432928,0.001049,95403.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312433353,0.002,95400.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312433698,0.001049,95403.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312434109,0.001,95403.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312434489,0.001,95403.0,95392.0,0.10398632]
["bitfinex","BTCUSD",1735312434694,0.0177026,95429.0,95392.0,0.10398632]
["bitfinex","BTCUSD",1735312434909,0.0785,95432.0,95400.0,0.19034979]
["bitfinex","BTCUSD",1735312434910,0.002,95403.0,95400.0,0.19034979]
["bitfinex","BTCUSD",1735312435110,0.001049,95431.0,95401.0,0.10503426]
["bitfinex","BTCUSD",1735312435646,0.001,95403.0,95401.0,0.10503426]
["bitfinex","BTCUSD",1735312435856,0.001,95403.0,95402.0,0.01050343]
["bitfinex","BTCUSD",1735312436051,0.001,95403.0,95402.0,0.11553769]
["bitfinex","BTCUSD",1735312436375,0.003,95403.0,95402.0,0.11553769]
["bitfinex","BTCUSD",1735312436605,0.003,95403.0,95402.0,0.11448975]
["bitfinex","BTCUSD",1735312437011,0.002,95403.0,95402.0,0.11448975]
["bitfinex","BTCUSD",1735312437927,0.001049,95431.0,95402.0,0.11648975]
["bitfinex","BTCUSD",1735312438132,0.19139879,95430.0,95403.0,0.01224898]
["bitfinex","BTCUSD",1735312438763,0.10398632,95429.0,95403.0,0.01224898]
["bitfinex","BTCUSD",1735312438972,0.001049,95428.0,95402.0,0.006]
["bitfinex","BTCUSD",1735312439174,0.10398632,95427.0,95402.0,0.006]
["bitfinex","BTCUSD",1735312439400,0.19034979,95420.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312439600,0.001049,95419.0,95391.0,0.10458416]
["bitfinex","BTCUSD",1735312439842,0.001049,95419.0,95392.0,0.01045842]
["bitfinex","BTCUSD",1735312440254,0.19134979,95430.0,95392.0,0.01045842]
["bitfinex","BTCUSD",1735312440255,0.19134979,95430.0,95393.0,0.10398632]
["bitfinex","BTCUSD",1735312440445,0.10503532,95429.0,95402.0,0.002]
["bitfinex","BTCUSD",1735312440612,0.001,95430.0,95403.0,0.00104807]
["bitfinex","BTCUSD",1735312440813,0.001049,95429.0,95404.0,0.01070344]
["bitfinex","BTCUSD",1735312441016,0.001049,95429.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312441243,0.002,95428.0,95402.0,0.001]
["bitfinex","BTCUSD",1735312441443,0.09568815,95432.0,95393.0,0.00104803]
["bitfinex","BTCUSD",1735312441444,0.001049,95427.0,95393.0,0.00104803]
["bitfinex","BTCUSD",1735312441642,0.001049,95427.0,95394.0,0.10398632]
["bitfinex","BTCUSD",1735312441843,0.001,95429.0,95395.0,0.01161125]
["bitfinex","BTCUSD",1735312442044,0.001049,95428.0,95396.0,0.10398632]
["bitfinex","BTCUSD",1735312442248,0.001049,95428.0,95397.0,0.00104795]
["bitfinex","BTCUSD",1735312442430,0.001049,95428.0,95398.0,0.10503427]
["bitfinex","BTCUSD",1735312442633,0.001049,95428.0,95398.0,0.10398632]
["bitfinex","BTCUSD",1735312442908,0.001049,95428.0,95399.0,0.01145495]
["bitfinex","BTCUSD",1735312443125,0.001049,95428.0,95400.0,0.10398632]
["bitfinex","BTCUSD",1735312443622,0.001049,95431.0,95400.0,0.10398632]
["bitfinex","BTCUSD",1735312443811,0.10503532,95430.0,95400.0,0.10398632]
["bitfinex","BTCUSD",1735312444019,0.19034979,95420.0,95399.0,0.01145495]
["bitfinex","BTCUSD",1735312444158,0.001049,95419.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312444350,0.001049,95419.0,95392.0,0.10398632]
["bitfinex","BTCUSD",1735312444576,0.001049,95429.0,95392.0,0.10398632]
["bitfinex","BTCUSD",1735312444752,0.10503532,95428.0,95393.0,0.00104808]
["bitfinex","BTCUSD",1735312444971,0.001049,95428.0,95394.0,0.11454954]
["bitfinex","BTCUSD",1735312445171,0.001049,95428.0,95395.0,0.00104798]
["bitfinex","BTCUSD",1735312445353,0.001049,95428.0,95396.0,0.1050343]
["bitfinex","BTCUSD",1735312445551,0.10398632,95427.0,95396.0,0.10398632]
["bitfinex","BTCUSD",1735312445808,0.19034979,95420.0,95394.0,0.01056322]
["bitfinex","BTCUSD",1735312446046,0.10503532,95419.0,95391.0,0.00359784]
["bitfinex","BTCUSD",1735312446254,0.19034979,95401.0,95391.0,0.00359784]
["bitfinex","BTCUSD",1735312446431,0.18353532,95400.0,95391.0,0.00359784]
["bitfinex","BTCUSD",1735312446875,0.001049,95399.0,95391.0,0.00359784]
["bitfinex","BTCUSD",1735312447065,0.0177791,95407.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312447269,0.001049,95406.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312448351,0.19034979,95410.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312448352,0.001,95407.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312448516,0.001049,95406.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312449104,0.10398632,95405.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312449308,0.001049,95404.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312449522,0.19034979,95401.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312449724,0.10398632,95400.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312449922,0.005049,95406.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312450178,0.001049,95405.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312450598,0.10398632,95404.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312450771,0.19034979,95401.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312450986,0.001049,95400.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312451949,0.001049,95403.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312452170,0.10503532,95402.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312452369,0.01070353,95401.0,95391.0,0.00159784]
["bitfinex","BTCUSD",1735312452578,0.001049,95400.0,95391.0,0.00459784]
["bitfinex","BTCUSD",1735312452980,0.002,95404.0,95391.0,0.00459784]
["bitfinex","BTCUSD",1735312453182,0.001049,95403.0,95391.0,0.00459784]
["bitfinex","BTCUSD",1735312453468,0.10503532,95403.0,95391.0,0.00459784]
["bitfinex","BTCUSD",1735312453688,0.19034979,95401.0,95391.0,0.00359784]
["bitfinex","BTCUSD",1735312453869,0.001049,95400.0,95391.0,0.00359784]
["bitfinex","BTCUSD",1735312454068,0.001049,95400.0,95391.0,0.00459784]
["bitfinex","BTCUSD",1735312454389,0.001049,95400.0,95391.0,0.00159784]
["bitfinex","BTCUSD",1735312454596,0.001049,95400.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312454938,0.001049,95402.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312455066,0.001049,95401.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312455274,0.10398632,95400.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312455495,0.001049,95399.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312455676,0.003,95403.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312456068,0.003,95403.0,95392.0,0.10398632]
["bitfinex","BTCUSD",1735312456294,0.003,95403.0,95393.0,0.01045842]
["bitfinex","BTCUSD",1735312456493,0.003,95403.0,95394.0,0.10503442]
["bitfinex","BTCUSD",1735312457550,0.001049,95425.0,95394.0,0.10503442]
["bitfinex","BTCUSD",1735312458097,0.001049,95425.0,95394.0,0.10498632]
["bitfinex","BTCUSD",1735312458343,0.19034979,95420.0,95394.0,0.003]
["bitfinex","BTCUSD",1735312458542,0.19034979,95410.0,95394.0,0.002]
["bitfinex","BTCUSD",1735312458741,0.001049,95409.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312459130,0.02121988,95415.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312459323,0.001049,95419.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312459558,0.001049,95418.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312459860,0.19034979,95410.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312460062,0.001049,95409.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312460223,0.001049,95416.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312460411,0.10398632,95415.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312460611,0.001049,95419.0,95394.0,0.001]
["bitfinex","BTCUSD",1735312460807,0.002,95409.0,95394.0,0.001]
["bitfinex","BTCUSD",1735312461050,0.002,95409.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312461201,0.02028398,95408.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312461407,0.001049,95408.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312461612,0.001049,95408.0,95394.0,0.001]
["bitfinex","BTCUSD",1735312462134,0.004,95409.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312462361,0.10503532,95419.0,95392.0,0.00104825]
["bitfinex","BTCUSD",1735312462554,0.006,95408.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312463753,0.01621574,95408.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312463968,0.001049,95407.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312464184,0.001049,95407.0,95394.0,0.005]
["bitfinex","BTCUSD",1735312464316,0.002,95409.0,95391.0,0.00164606]
["bitfinex","BTCUSD",1735312464532,0.001049,95425.0,95392.0,0.02464182]
["bitfinex","BTCUSD",1735312464750,0.10398632,95424.0,95392.0,0.02359365]
["bitfinex","BTCUSD",1735312464968,0.001049,95423.0,95392.0,0.02359365]
["bitfinex","BTCUSD",1735312465206,0.003,95407.0,95392.0,0.02359365]
["bitfinex","BTCUSD",1735312465506,0.003,95407.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312465928,0.003,95407.0,95394.0,0.09371619]
["bitfinex","BTCUSD",1735312466467,0.12684691,95404.0,95394.0,0.09371619]
["bitfinex","BTCUSD",1735312466674,0.10503532,95403.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312466886,0.03560822,95402.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312467114,0.02057629,95395.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312467366,0.001049,95394.0,95392.0,0.004]
["bitfinex","BTCUSD",1735312467584,0.001049,95394.0,95392.0,0.013]
["bitfinex","BTCUSD",1735312467811,0.03560822,95402.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312467812,0.12684691,95420.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312468102,0.005,95402.0,95392.0,0.12862823]
["bitfinex","BTCUSD",1735312468301,0.005,95402.0,95392.0,0.10503456]
["bitfinex","BTCUSD",1735312468507,0.005,95402.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312468508,0.01,95402.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312468752,0.005,95402.0,95391.0,0.10458416]
["bitfinex","BTCUSD",1735312468961,0.01763069,95419.0,95391.0,0.10558416]
["bitfinex","BTCUSD",1735312469117,0.001049,95419.0,95392.0,0.01055842]
["bitfinex","BTCUSD",1735312469326,0.01649584,95420.0,95401.0,0.09371619]
["bitfinex","BTCUSD",1735312469526,0.001049,95419.0,95401.0,0.09371619]
["bitfinex","BTCUSD",1735312469750,0.001049,95429.0,95401.0,0.09371619]
["bitfinex","BTCUSD",1735312469947,0.19019295,95430.0,95401.0,0.09371619]
["bitfinex","BTCUSD",1735312469948,0.10503532,95428.0,95401.0,0.09371619]
["bitfinex","BTCUSD",1735312470201,0.10503532,95428.0,95402.0,0.02440307]
["bitfinex","BTCUSD",1735312470400,0.19019295,95420.0,95392.0,0.09371619]
["bitfinex","BTCUSD",1735312470614,0.001,95402.0,95392.0,0.09371619]
["bitfinex","BTCUSD",1735312471012,0.001,95402.0,95391.0,0.10131403]
["bitfinex","BTCUSD",1735312471212,0.001049,95419.0,95391.0,0.19930035]
["bitfinex","BTCUSD",1735312471419,0.001049,95428.0,95392.0,0.10503445]
["bitfinex","BTCUSD",1735312471855,0.001,95428.0,95392.0,0.10503445]
["bitfinex","BTCUSD",1735312472065,0.19019295,95420.0,95397.0,0.09371619]
["bitfinex","BTCUSD",1735312472263,0.001,95402.0,95397.0,0.09371619]
["bitfinex","BTCUSD",1735312472690,0.001049,95426.0,95397.0,0.09371619]
["bitfinex","BTCUSD",1735312472899,0.10503532,95425.0,95397.0,0.09371619]
["bitfinex","BTCUSD",1735312473146,0.10503532,95425.0,95393.0,0.09371619]
["bitfinex","BTCUSD",1735312473930,0.19019295,95420.0,95393.0,0.09371619]
["bitfinex","BTCUSD",1735312474138,0.10503532,95419.0,95393.0,0.09371619]
["bitfinex","BTCUSD",1735312474540,0.10503532,95419.0,95392.0,0.09471619]
["bitfinex","BTCUSD",1735312474761,0.10503532,95419.0,95392.0,0.09371619]
["bitfinex","BTCUSD",1735312474941,0.19019295,95410.0,95393.0,0.002]
["bitfinex","BTCUSD",1735312475135,0.10503532,95409.0,95393.0,0.001]
["bitfinex","BTCUSD",1735312475337,0.15103532,95409.0,95393.0,0.001]
["bitfinex","BTCUSD",1735312475590,0.15103532,95409.0,95393.0,0.01]
["bitfinex","BTCUSD",1735312475738,0.15103532,95409.0,95393.0,0.001]
["bitfinex","BTCUSD",1735312475937,0.001049,95408.0,95393.0,0.001]
["bitfinex","BTCUSD",1735312476165,0.001049,95408.0,95393.0,0.006]
["bitfinex","BTCUSD",1735312476341,0.001049,95408.0,95393.0,0.005]
["bitfinex","BTCUSD",1735312476543,0.10398632,95407.0,95393.0,0.005]
["bitfinex","BTCUSD",1735312476738,0.001049,95406.0,95393.0,0.005]
["bitfinex","BTCUSD",1735312476943,0.0752,95418.0,95394.0,0.00104826]
["bitfinex","BTCUSD",1735312477244,0.0752,95418.0,95393.0,0.005]
["bitfinex","BTCUSD",1735312477245,0.001049,95417.0,95393.0,0.005]
["bitfinex","BTCUSD",1735312477441,0.10398632,95416.0,95393.0,0.005]
["bitfinex","BTCUSD",1735312477645,0.19019295,95410.0,95393.0,0.008]
["bitfinex","BTCUSD",1735312477790,0.10503532,95409.0,95393.0,0.008]
["bitfinex","BTCUSD",1735312477993,0.001049,95409.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312478173,0.001049,95417.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312478376,0.19019295,95401.0,95393.0,0.003]
["bitfinex","BTCUSD",1735312478635,0.10503532,95400.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312479051,0.001049,95399.0,95393.0,0.007]
["bitfinex","BTCUSD",1735312479302,0.10503532,95415.0,95393.0,0.002]
["bitfinex","BTCUSD",1735312479504,0.001,95401.0,95393.0,0.009]
["bitfinex","BTCUSD",1735312479716,0.10398632,95400.0,95393.0,0.009]
["bitfinex","BTCUSD",1735312479921,0.0833,95399.0,95393.0,0.002]
["bitfinex","BTCUSD",1735312480120,0.10503532,95398.0,95393.0,0.002]
["bitfinex","BTCUSD",1735312480328,0.10503532,95398.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312480526,0.10503532,95398.0,95391.0,0.00459784]
["bitfinex","BTCUSD",1735312480926,0.04157239,95397.0,95391.0,0.00459784]
["bitfinex","BTCUSD",1735312481164,0.10503532,95396.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312481319,0.001049,95396.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312481651,0.001049,95396.0,95391.0,0.00659784]
["bitfinex","BTCUSD",1735312481947,0.001049,95396.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312482178,0.003049,95397.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312482379,0.13308213,95395.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312482585,0.001049,95394.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312482721,0.10398632,95393.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312482931,0.001049,95392.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312483207,0.12591047,95392.0,95391.0,0.00059784]
["bitfinex","BTCUSD",1735312483553,0.0463,95391.0,95366.0,0.09371619]
["bitfinex","BTCUSD",1735312483770,0.0833,95375.0,95364.0,0.09371619]
["bitfinex","BTCUSD",1735312483971,0.13238462,95374.0,95364.0,0.09371619]
["bitfinex","BTCUSD",1735312485209,0.001049,95373.0,95329.0,0.09371619]
["bitfinex","BTCUSD",1735312485382,0.19019295,95363.0,95329.0,0.09371619]
["bitfinex","BTCUSD",1735312485584,0.19019295,95363.0,95330.0,0.00104883]
["bitfinex","BTCUSD",1735312485816,0.01593184,95373.0,95342.0,0.00113439]
["bitfinex","BTCUSD",1735312485973,0.19019295,95370.0,95342.0,8.56e-05]
["bitfinex","BTCUSD",1735312486174,0.001049,95369.0,95342.0,0.0011342]
["bitfinex","BTCUSD",1735312486396,0.001049,95369.0,95353.0,0.0020856]
["bitfinex","BTCUSD",1735312486598,8.049e-05,95369.0,95353.0,0.0020856]
["bitfinex","BTCUSD",1735312486835,8.049e-05,95369.0,95354.0,0.0010486]
["bitfinex","BTCUSD",1735312487041,8.049e-05,95369.0,95353.0,0.0030856]
["bitfinex","BTCUSD",1735312487228,8.049e-05,95369.0,95354.0,0.10398632]
["bitfinex","BTCUSD",1735312487389,0.00108049,95369.0,95355.0,0.01509719]
["bitfinex","BTCUSD",1735312487591,0.00108049,95369.0,95359.0,0.19019295]
["bitfinex","BTCUSD",1735312487793,0.00108049,95369.0,95360.0,0.10398632]
["bitfinex","BTCUSD",1735312488226,0.00108049,95369.0,95361.0,0.00104844]
["bitfinex","BTCUSD",1735312488408,0.00108049,95369.0,95362.0,0.10398632]
["bitfinex","BTCUSD",1735312488626,0.00108049,95369.0,95363.0,0.01155181]
["bitfinex","BTCUSD",1735312488832,0.00108049,95369.0,95364.0,0.10398632]
["bitfinex","BTCUSD",1735312489033,0.00108049,95369.0,95363.0,0.1144898]
["bitfinex","BTCUSD",1735312489238,0.00108049,95369.0,95359.0,0.00504845]
["bitfinex","BTCUSD",1735312489593,0.00108049,95369.0,95359.0,0.004]
["bitfinex","BTCUSD",1735312489715,8.049e-05,95369.0,95359.0,0.004]
["bitfinex","BTCUSD",1735312489920,8.049e-05,95369.0,95356.0,0.09371619]
["bitfinex","BTCUSD",1735312490118,8.049e-05,95369.0,95361.0,0.004]
["bitfinex","BTCUSD",1735312490318,8.049e-05,95369.0,95362.0,0.00104858]
["bitfinex","BTCUSD",1735312490564,8.049e-05,95369.0,95361.0,0.10798632]
["bitfinex","BTCUSD",1735312490739,0.00108049,95369.0,95359.0,0.009]
["bitfinex","BTCUSD",1735312490915,0.00108049,95369.0,95359.0,0.003]
["bitfinex","BTCUSD",1735312491334,0.00108049,95369.0,95361.0,0.003]
["bitfinex","BTCUSD",1735312491576,8.049e-05,95369.0,95359.0,0.003]
["bitfinex","BTCUSD",1735312491953,8.049e-05,95369.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1735312493013,0.00108049,95369.0,95359.0,0.009]
["bitfinex","BTCUSD",1735312493191,0.00108049,95369.0,95359.0,0.11698632]
["bitfinex","BTCUSD",1735312493393,8.049e-05,95369.0,95360.0,0.01286062]
["bitfinex","BTCUSD",1735312493594,0.00108049,95369.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735312493795,0.00108049,95369.0,95359.0,0.00104856]
["bitfinex","BTCUSD",1735312494112,0.00108049,95369.0,95353.0,0.0030856]
["bitfinex","BTCUSD",1735312494318,0.00208049,95369.0,95359.0,0.009]
["bitfinex","BTCUSD",1735312494615,8.049e-05,95369.0,95354.0,0.10503484]
["bitfinex","BTCUSD",1735312494862,0.00108049,95369.0,95361.0,0.011]
["bitfinex","BTCUSD",1735312495449,0.00108049,95369.0,95361.0,0.11498632]
["bitfinex","BTCUSD",1735312495605,0.00108049,95369.0,95362.0,0.00104852]
["bitfinex","BTCUSD",1735312495943,0.00108049,95369.0,95363.0,0.10398632]
["bitfinex","BTCUSD",1735312496146,8.049e-05,95369.0,95364.0,0.00104836]
["bitfinex","BTCUSD",1735312496357,8.049e-05,95369.0,95365.0,0.11553815]
["bitfinex","BTCUSD",1735312496512,0.00108049,95369.0,95365.0,0.11553815]
["bitfinex","BTCUSD",1735312496849,8.049e-05,95369.0,95366.0,0.0769]
["bitfinex","BTCUSD",1735312496999,0.00108049,95369.0,95367.0,0.10503465]
["bitfinex","BTCUSD",1735312498052,8.049e-05,95369.0,95367.0,0.10503465]
["bitfinex","BTCUSD",1735312498353,8.049e-05,95369.0,95368.0,0.01394598]
["bitfinex","BTCUSD",1735312498557,8.049e-05,95369.0,95368.0,0.11898053]
["bitfinex","BTCUSD",1735312499819,8.049e-05,95369.0,95368.0,0.21269672]
["bitfinex","BTCUSD",1735312500020,8.049e-05,95369.0,95368.0,0.21264849]
["bitfinex","BTCUSD",1735312500220,0.0001712,95391.0,95368.0,0.21164849]
["bitfinex","BTCUSD",1735312500445,0.00068381,95391.0,95369.0,0.11554659]
["bitfinex","BTCUSD",1735312500844,0.00068381,95391.0,95368.0,0.09471619]
["bitfinex","BTCUSD",1735312501050,0.00068381,95391.0,95369.0,0.10503477]
["bitfinex","BTCUSD",1735312501251,0.00068381,95391.0,95369.0,0.10398632]
["bitfinex","BTCUSD",1735312501456,0.00068381,95391.0,95368.0,0.09471619]
["bitfinex","BTCUSD",1735312501457,0.10467013,95391.0,95368.0,0.09471619]
["bitfinex","BTCUSD",1735312501652,0.0821,95389.0,95368.0,0.09471619]
["bitfinex","BTCUSD",1735312501851,0.14748653,95388.0,95368.0,0.09471619]
["bitfinex","BTCUSD",1735312502273,0.19019295,95380.0,95368.0,0.001]
["bitfinex","BTCUSD",1735312502430,0.19019295,95380.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1735312502431,0.10503532,95379.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1735312502651,0.0821,95378.0,95369.0,0.006]
["bitfinex","BTCUSD",1735312502845,0.10503532,95377.0,95369.0,0.015]
["bitfinex","BTCUSD",1735312503044,0.03773283,95376.0,95369.0,0.006]
["bitfinex","BTCUSD",1735312503305,0.10503532,95375.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1735312504801,0.03873283,95376.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1735312504802,0.001,95376.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1735312504973,0.001049,95375.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1735312505776,0.001049,95376.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1735312506186,0.001049,95376.0,95364.0,0.0010856]
["bitfinex","BTCUSD",1735312506187,0.01105713,95376.0,95364.0,0.0010856]
["bitfinex","BTCUSD",1735312506389,0.10398632,95375.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1735312506588,0.001049,95377.0,95364.0,0.0020856]
["bitfinex","BTCUSD",1735312506787,0.0821,95378.0,95364.0,0.0070856]
["bitfinex","BTCUSD",1735312506788,0.001049,95374.0,95364.0,0.0070856]
["bitfinex","BTCUSD",1735312507160,0.001049,95374.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1735312507394,0.14321237,95373.0,95364.0,0.0010856]
["bitfinex","BTCUSD",1735312507594,0.001049,95372.0,95364.0,0.0010856]
["bitfinex","BTCUSD",1735312507801,0.10398632,95371.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1735312508002,0.001049,95370.0,95364.0,0.0040856]
["bitfinex","BTCUSD",1735312508206,0.1227,95368.0,95364.0,0.0040856]
["bitfinex","BTCUSD",1735312508541,0.0757,95366.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1735312508777,0.19019295,95363.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1735312509033,0.10503532,95362.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1735312509801,0.0757,95361.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1735312509973,0.10503532,95360.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1735312510196,0.04749283,95359.0,95353.0,0.00123885]
["bitfinex","BTCUSD",1735312510334,0.10503532,95358.0,95353.0,0.00023885]
["bitfinex","BTCUSD",1735312510671,0.00131119,95357.0,95315.0,0.09008959]
["bitfinex","BTCUSD",1735312510974,0.10398632,95356.0,95353.0,0.001]
["bitfinex","BTCUSD",1735312511175,0.10398632,95356.0,95316.0,0.10406681]
["bitfinex","BTCUSD",1735312511176,0.00131119,95355.0,95316.0,0.10398632]
["bitfinex","BTCUSD",1735312511380,0.00131119,95355.0,95317.0,0.02039863]
["bitfinex","BTCUSD",1735312511381,0.10398632,95354.0,95317.0,0.02039863]
["bitfinex","BTCUSD",1735312511584,0.0013112,95353.0,95317.0,0.12438495]
["bitfinex","BTCUSD",1735312511795,0.19019295,95350.0,95317.0,0.12438495]
["bitfinex","BTCUSD",1735312511947,0.10529752,95349.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1735312512145,0.19019295,95340.0,95307.0,8.049e-05]
["bitfinex","BTCUSD",1735312512357,0.10529769,95339.0,95307.0,0.00060528]
["bitfinex","BTCUSD",1735312512962,0.10529769,95339.0,95307.0,8.049e-05]
["bitfinex","BTCUSD",1735312513160,0.10529769,95339.0,95307.0,0.00608049]
["bitfinex","BTCUSD",1735312513161,0.19019295,95320.0,95307.0,0.00608049]
["bitfinex","BTCUSD",1735312513385,0.10529784,95319.0,95291.0,0.0771342]
["bitfinex","BTCUSD",1735312513639,0.10529784,95319.0,95307.0,0.009]
["bitfinex","BTCUSD",1735312513857,0.0757,95317.0,95287.0,0.00052512]
["bitfinex","BTCUSD",1735312514045,0.0228658,95287.0,95286.0,0.14057429]
["bitfinex","BTCUSD",1735312514255,0.20255212,95287.0,95286.0,0.14057429]
["bitfinex","BTCUSD",1735312514468,0.0757,95287.0,95286.0,0.14057429]
["bitfinex","BTCUSD",1735312515423,0.07578049,95287.0,95278.0,0.00016467]
["bitfinex","BTCUSD",1735312515624,0.00131197,95286.0,95278.0,0.00016467]
["bitfinex","BTCUSD",1735312515984,0.00131208,95286.0,95278.0,0.00016467]
["bitfinex","BTCUSD",1735312516277,0.07578049,95287.0,95278.0,0.00016467]
["bitfinex","BTCUSD",1735312516468,0.09134512,95287.0,95278.0,0.00016467]
["bitfinex","BTCUSD",1735312516787,0.07578049,95287.0,95278.0,0.00016467]
["bitfinex","BTCUSD",1735312517078,0.001,95286.0,95278.0,0.00016467]
["bitfinex","BTCUSD",1735312517222,0.07578049,95287.0,95278.0,0.00016467]
["bitfinex","BTCUSD",1735312517880,8.049e-05,95287.0,95278.0,0.00016467]
["bitfinex","BTCUSD",1735312518082,8.049e-05,95287.0,95279.0,0.10398632]
["bitfinex","BTCUSD",1735312518307,8.049e-05,95287.0,95280.0,0.0104151]
["bitfinex","BTCUSD",1735312518666,0.00108049,95287.0,95281.0,0.00104938]
["bitfinex","BTCUSD",1735312518874,0.00108049,95287.0,95280.0,0.0104151]
["bitfinex","BTCUSD",1735312519077,0.00108049,95287.0,95281.0,0.10398632]
["bitfinex","BTCUSD",1735312519078,8.049e-05,95287.0,95281.0,0.10398632]
["bitfinex","BTCUSD",1735312519282,0.00108049,95287.0,95281.0,0.1050357]
["bitfinex","BTCUSD",1735312519484,0.00108049,95287.0,95282.0,0.01620155]
["bitfinex","BTCUSD",1735312519691,0.1227,95323.0,95283.0,0.10503559]
["bitfinex","BTCUSD",1735312519890,0.0228658,95336.0,95290.0,0.19019295]
["bitfinex","BTCUSD",1735312520120,0.0228658,95332.0,95293.0,0.0771342]
["bitfinex","BTCUSD",1735312520273,0.10398632,95335.0,95294.0,0.10503542]
["bitfinex","BTCUSD",1735312520476,0.10398632,95335.0,95295.0,0.01734484]
["bitfinex","BTCUSD",1735312520673,0.0228658,95332.0,95296.0,0.10503542]
["bitfinex","BTCUSD",1735312521078,0.0228658,95328.0,95283.0,0.01416108]
["bitfinex","BTCUSD",1735312521244,0.10398632,95327.0,95284.0,0.10503552]
["bitfinex","BTCUSD",1735312521455,0.0228658,95328.0,95289.0,0.0771342]
["bitfinex","BTCUSD",1735312521666,0.0228658,95328.0,95290.0,0.13279537]
["bitfinex","BTCUSD",1735312522356,0.0228658,95329.0,95290.0,0.13279537]
["bitfinex","BTCUSD",1735312522571,0.002,95336.0,95293.0,0.0771342]
["bitfinex","BTCUSD",1735312522773,0.002,95336.0,95294.0,0.10503534]
["bitfinex","BTCUSD",1735312523010,0.0757,95337.0,95294.0,0.10503534]
["bitfinex","BTCUSD",1735312523228,0.0228658,95333.0,95295.0,0.01620155]
["bitfinex","BTCUSD",1735312523437,0.001,95328.0,95296.0,0.1050354]
["bitfinex","BTCUSD",1735312523780,0.001,95328.0,95297.0,0.16926749]
["bitfinex","BTCUSD",1735312524014,0.001,95328.0,95298.0,0.10503534]
["bitfinex","BTCUSD",1735312524607,0.001,95328.0,95309.0,0.10398632]
["bitfinex","BTCUSD",1735312524979,0.001,95328.0,95312.0,0.10398632]
["bitfinex","BTCUSD",1735312525191,0.001,95328.0,95313.0,0.00104881]
["bitfinex","BTCUSD",1735312525394,0.001,95328.0,95314.0,0.10398632]
["bitfinex","BTCUSD",1735312525801,0.0228658,95337.0,95300.0,0.00104902]
["bitfinex","BTCUSD",1735312526053,0.0228658,95337.0,95301.0,0.10398632]
["bitfinex","BTCUSD",1735312526479,0.1252922,95336.0,95313.0,0.09356749]
["bitfinex","BTCUSD",1735312526709,0.001,95328.0,95313.0,0.09356749]
["bitfinex","BTCUSD",1735312526975,0.0228658,95326.0,95314.0,0.004]
["bitfinex","BTCUSD",1735312527251,0.0228658,95322.0,95314.0,0.004]
["bitfinex","BTCUSD",1735312527735,0.0821,95324.0,95314.0,0.004]
["bitfinex","BTCUSD",1735312527976,0.001,95328.0,95314.0,0.004]
["bitfinex","BTCUSD",1735312528212,0.00831,95328.0,95300.0,0.00120262]
["bitfinex","BTCUSD",1735312528454,0.00831,95328.0,95301.0,0.11198632]
["bitfinex","BTCUSD",1735312528719,0.00831,95328.0,95301.0,0.004]
["bitfinex","BTCUSD",1735312528916,0.00831,95328.0,95300.0,0.00015343]
["bitfinex","BTCUSD",1735312528917,0.19019295,95320.0,95300.0,0.00015343]
["bitfinex","BTCUSD",1735312529148,0.19019295,95320.0,95314.0,0.003]
["bitfinex","BTCUSD",1735312529272,0.02130588,95319.0,95300.0,0.00015343]
["bitfinex","BTCUSD",1735312529502,0.0228658,95322.0,95301.0,0.004]
["bitfinex","BTCUSD",1735312529713,0.10398632,95321.0,95300.0,0.00015343]
["bitfinex","BTCUSD",1735312529914,0.001,95320.0,95300.0,0.00015343]
["bitfinex","BTCUSD",1735312530188,0.19119295,95320.0,95300.0,0.00015343]
["bitfinex","BTCUSD",1735312530432,0.001,95320.0,95301.0,0.10398632]
["bitfinex","BTCUSD",1735312530650,0.001,95320.0,95303.0,0.10398632]
["bitfinex","BTCUSD",1735312530871,0.001,95320.0,95304.0,0.0757]
["bitfinex","BTCUSD",1735312531081,0.001,95320.0,95305.0,0.10398632]
["bitfinex","BTCUSD",1735312531278,0.001,95320.0,95306.0,0.00104904]
["bitfinex","BTCUSD",1735312531539,0.0821,95346.0,95307.0,0.10398632]
["bitfinex","BTCUSD",1735312531756,0.0228658,95336.0,95308.0,0.01259387]
["bitfinex","BTCUSD",1735312531975,0.12685212,95336.0,95300.0,0.00115343]
["bitfinex","BTCUSD",1735312532194,0.12685212,95336.0,95302.0,0.09356749]
["bitfinex","BTCUSD",1735312532409,0.001,95320.0,95305.0,0.004]
["bitfinex","BTCUSD",1735312532713,0.002,95320.0,95302.0,0.09356749]
["bitfinex","BTCUSD",1735312532891,0.002,95320.0,95306.0,0.10398632]
["bitfinex","BTCUSD",1735312533160,0.001,95320.0,95308.0,0.004]
["bitfinex","BTCUSD",1735312533400,0.0228658,95325.0,95302.0,0.001]
["bitfinex","BTCUSD",1735312533645,0.001,95320.0,95305.0,0.004]
["bitfinex","BTCUSD",1735312534794,0.0821,95324.0,95300.0,0.00015343]
["bitfinex","BTCUSD",1735312535013,0.0821,95324.0,95301.0,0.10398632]
["bitfinex","BTCUSD",1735312535307,0.0821,95336.0,95302.0,0.01156799]
["bitfinex","BTCUSD",1735312535547,0.001,95320.0,95303.0,0.10398632]
["bitfinex","BTCUSD",1735312535799,0.001,95320.0,95304.0,0.0010491]
["bitfinex","BTCUSD",1735312536057,0.0821,95336.0,95305.0,0.10398632]
["bitfinex","BTCUSD",1735312536253,0.0821,95336.0,95306.0,0.00104901]
["bitfinex","BTCUSD",1735312536443,0.001,95324.0,95287.0,0.20532827]
["bitfinex","BTCUSD",1735312536641,0.1,95332.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735312536642,0.00104901,95331.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735312536865,0.00104901,95331.0,95291.0,0.0936409]
["bitfinex","BTCUSD",1735312537066,0.00104901,95331.0,95292.0,0.10503536]
["bitfinex","BTCUSD",1735312537627,0.29417927,95330.0,95292.0,0.10503536]
["bitfinex","BTCUSD",1735312537843,0.04879723,95329.0,95304.0,0.004]
["bitfinex","BTCUSD",1735312538167,0.001,95320.0,95304.0,0.004]
["bitfinex","BTCUSD",1735312538338,0.001,95320.0,95294.0,0.0010491]
["bitfinex","BTCUSD",1735312538515,0.10503533,95329.0,95295.0,0.10398632]
["bitfinex","BTCUSD",1735312538722,0.10503533,95329.0,95296.0,0.0010491]
["bitfinex","BTCUSD",1735312538923,0.10503533,95329.0,95297.0,0.11498986]
["bitfinex","BTCUSD",1735312539315,0.001,95331.0,95280.0,0.021589]
["bitfinex","BTCUSD",1735312539316,0.19019295,95310.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1735312539530,0.1,95305.0,95294.0,0.006]
["bitfinex","BTCUSD",1735312539726,0.10503533,95309.0,95294.0,0.006]
["bitfinex","BTCUSD",1735312539727,0.1,95301.0,95294.0,0.006]
["bitfinex","BTCUSD",1735312540592,0.1,95301.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1735312540789,0.00104901,95300.0,95280.0,0.00113495]
["bitfinex","BTCUSD",1735312541054,0.00104901,95300.0,95297.0,0.002]
["bitfinex","BTCUSD",1735312541496,0.00104901,95300.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1735312541712,0.00104901,95300.0,95285.0,0.0080856]
["bitfinex","BTCUSD",1735312541910,0.00104901,95300.0,95285.0,0.0090856]
["bitfinex","BTCUSD",1735312542086,0.00104901,95300.0,95285.0,0.0010856]
["bitfinex","BTCUSD",1735312542291,0.00104901,95300.0,95297.0,0.004]
["bitfinex","BTCUSD",1735312542489,0.00104901,95300.0,95297.0,0.005]
["bitfinex","BTCUSD",1735312542690,0.01154593,95299.0,95297.0,0.001]
["bitfinex","BTCUSD",1735312543002,0.18043533,95298.0,95297.0,0.001]
["bitfinex","BTCUSD",1735312543560,0.18043533,95298.0,95297.0,0.004]
["bitfinex","BTCUSD",1735312543757,0.18043533,95298.0,95297.0,0.003]
["bitfinex","BTCUSD",1735312543960,0.28043533,95298.0,95297.0,0.003]
["bitfinex","BTCUSD",1735312544159,0.27938632,95298.0,95297.0,0.003]
["bitfinex","BTCUSD",1735312544419,0.30752495,95298.0,95297.0,0.003]
["bitfinex","BTCUSD",1735312544960,0.35562495,95298.0,95297.0,0.003]
["bitfinex","BTCUSD",1735312545521,0.35762495,95298.0,95285.0,8.56e-05]
["bitfinex","BTCUSD",1735312545677,0.1,95286.0,95285.0,8.56e-05]
["bitfinex","BTCUSD",1735312545879,0.00104901,95297.0,95285.0,8.56e-05]
["bitfinex","BTCUSD",1735312545880,0.1,95290.0,95285.0,8.56e-05]
["bitfinex","BTCUSD",1735312546078,0.00104901,95289.0,95287.0,8.56e-05]
["bitfinex","BTCUSD",1735312546289,0.13990177,95298.0,95287.0,8.56e-05]
["bitfinex","BTCUSD",1735312546494,0.0794,95298.0,95287.0,8.56e-05]
["bitfinex","BTCUSD",1735312546725,0.0754,95298.0,95287.0,8.56e-05]
["bitfinex","BTCUSD",1735312547084,0.0754,95298.0,95297.0,0.001]
["bitfinex","BTCUSD",1735312547085,0.007,95298.0,95297.0,0.001]
["bitfinex","BTCUSD",1735312547286,0.007,95298.0,95297.0,0.10498632]
["bitfinex","BTCUSD",1735312547511,0.00104901,95328.0,95297.0,0.11448495]
["bitfinex","BTCUSD",1735312547711,0.00032504,95320.0,95298.0,0.10503538]
["bitfinex","BTCUSD",1735312548129,0.29450431,95320.0,95287.0,0.00313466]
["bitfinex","BTCUSD",1735312548352,0.00104901,95319.0,95288.0,0.10503552]
["bitfinex","BTCUSD",1735312548555,0.00104901,95319.0,95297.0,0.005]
["bitfinex","BTCUSD",1735312548902,0.11422373,95318.0,95297.0,0.012]
["bitfinex","BTCUSD",1735312549073,0.11422373,95318.0,95297.0,0.005]
["bitfinex","BTCUSD",1735312549074,0.19019295,95310.0,95297.0,0.005]
["bitfinex","BTCUSD",1735312549339,0.1,95298.0,95297.0,0.005]
["bitfinex","BTCUSD",1735312549508,0.20398632,95298.0,95297.0,0.005]
["bitfinex","BTCUSD",1735312549752,0.30459495,95298.0,95297.0,0.005]
["bitfinex","BTCUSD",1735312549963,0.30459495,95298.0,95297.0,0.003]
["bitfinex","BTCUSD",1735312550082,0.0754,95298.0,95297.0,0.003]
["bitfinex","BTCUSD",1735312550481,0.07644901,95298.0,95297.0,0.003]
["bitfinex","BTCUSD",1735312550705,0.17644901,95298.0,95297.0,0.003]
["bitfinex","BTCUSD",1735312550904,0.17844901,95298.0,95297.0,0.003]
["bitfinex","BTCUSD",1735312551113,0.28243533,95298.0,95278.0,0.00016467]
["bitfinex","BTCUSD",1735312551286,0.13327886,95297.0,95278.0,0.00016467]
["bitfinex","BTCUSD",1735312552086,0.0754,95298.0,95280.0,0.00113507]
["bitfinex","BTCUSD",1735312552290,0.002,95298.0,95280.0,0.00113507]
["bitfinex","BTCUSD",1735312552496,0.1,95304.0,95280.0,0.00113507]
["bitfinex","BTCUSD",1735312553146,0.0481,95319.0,95280.0,0.00113507]
["bitfinex","BTCUSD",1735312553147,0.1,95318.0,95286.0,0.10398632]
["bitfinex","BTCUSD",1735312553353,0.078,95324.0,95287.0,0.00104915]
["bitfinex","BTCUSD",1735312553553,0.10398632,95319.0,95288.0,0.11594758]
["bitfinex","BTCUSD",1735312553756,0.10398632,95319.0,95288.0,0.11489843]
["bitfinex","BTCUSD",1735312553757,0.1,95315.0,95288.0,0.11489843]
["bitfinex","BTCUSD",1735312553933,0.00104901,95314.0,95288.0,0.11489843]
["bitfinex","BTCUSD",1735312554138,0.00104901,95314.0,95288.0,0.01196133]
["bitfinex","BTCUSD",1735312554340,0.00104901,95314.0,95288.0,0.00104922]
["bitfinex","BTCUSD",1735312554989,0.00104901,95314.0,95288.0,0.00304922]
["bitfinex","BTCUSD",1735312555146,0.00104901,95314.0,95288.0,0.002]
["bitfinex","BTCUSD",1735312555552,0.00304901,95314.0,95288.0,0.002]
["bitfinex","BTCUSD",1735312555952,0.10398632,95313.0,95286.0,0.09382511]
["bitfinex","BTCUSD",1735312556148,0.19019295,95300.0,95289.0,0.09382511]
["bitfinex","BTCUSD",1735312556399,0.1,95292.0,95289.0,0.09382511]
["bitfinex","BTCUSD",1735312556573,0.00104901,95291.0,95289.0,0.09382511]
["bitfinex","BTCUSD",1735312556787,0.20503533,95291.0,95289.0,0.09382511]
["bitfinex","BTCUSD",1735312557022,0.20398632,95290.0,95289.0,0.09382511]
["bitfinex","BTCUSD",1735312557248,0.22448985,95290.0,95289.0,0.09382511]
["bitfinex","BTCUSD",1735312557374,0.22448985,95290.0,95288.0,0.005]
["bitfinex","BTCUSD",1735312557577,0.10104901,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1735312557775,0.20503533,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1735312558020,0.1,95286.0,95285.0,8.56e-05]
["bitfinex","BTCUSD",1735312558394,0.22694021,95286.0,95285.0,8.56e-05]
["bitfinex","BTCUSD",1735312558741,0.30604021,95286.0,95285.0,8.56e-05]
["bitfinex","BTCUSD",1735312559507,0.31404021,95286.0,95285.0,0.0010856]
["bitfinex","BTCUSD",1735312559734,0.1,95281.0,95264.0,0.00016637]
["bitfinex","BTCUSD",1735312560012,0.20503533,95281.0,95264.0,0.00016637]
["bitfinex","BTCUSD",1735312560187,0.13961524,95281.0,95264.0,0.00016637]
["bitfinex","BTCUSD",1735312560488,0.24066425,95281.0,95264.0,0.00016637]
["bitfinex","BTCUSD",1735312560731,0.23961524,95281.0,95264.0,0.00016637]
["bitfinex","BTCUSD",1735312560904,0.23961524,95281.0,95280.0,0.0020856]
["bitfinex","BTCUSD",1735312562082,0.10398632,95281.0,95280.0,0.0020856]
["bitfinex","BTCUSD",1735312562482,0.1,95281.0,95280.0,0.0070856]
["bitfinex","BTCUSD",1735312562681,0.1,95281.0,95280.0,0.0020856]
["bitfinex","BTCUSD",1735312563017,0.20398632,95281.0,95280.0,0.0020856]
["bitfinex","BTCUSD",1735312563229,0.20398632,95281.0,95280.0,0.0030856]
["bitfinex","BTCUSD",1735312563427,0.23229495,95281.0,95280.0,0.0030856]
["bitfinex","BTCUSD",1735312563772,0.23229495,95281.0,95280.0,0.0020856]
["bitfinex","BTCUSD",1735312563975,0.23229495,95281.0,95280.0,0.0030856]
["bitfinex","BTCUSD",1735312564411,0.25018954,95281.0,95280.0,0.0010856]
["bitfinex","BTCUSD",1735312564615,0.25018954,95281.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1735312564868,0.25018954,95281.0,95280.0,0.0030856]
["bitfinex","BTCUSD",1735312565077,0.35018954,95281.0,95280.0,0.0010856]
["bitfinex","BTCUSD",1735312565266,0.39938954,95281.0,95264.0,0.00016637]
["bitfinex","BTCUSD",1735312565579,0.1,95272.0,95271.0,0.00028049]
["bitfinex","BTCUSD",1735312565736,0.20398632,95272.0,95271.0,0.00028049]
["bitfinex","BTCUSD",1735312566548,0.33228632,95272.0,95271.0,0.00028049]
["bitfinex","BTCUSD",1735312567283,0.33328632,95272.0,95271.0,0.00028049]
["bitfinex","BTCUSD",1735312567930,0.33228632,95272.0,95271.0,0.00028049]
["bitfinex","BTCUSD",1735312568102,0.38058802,95272.0,95271.0,0.00028049]
["bitfinex","BTCUSD",1735312568311,0.0207307,95276.0,95271.0,0.00128049]
["bitfinex","BTCUSD",1735312568536,0.02689459,95281.0,95271.0,0.00128049]
["bitfinex","BTCUSD",1735312568739,0.10503533,95280.0,95271.0,0.00128049]
["bitfinex","BTCUSD",1735312568897,0.001,95272.0,95271.0,0.00128049]
["bitfinex","BTCUSD",1735312569097,0.10503533,95280.0,95271.0,0.00028049]
["bitfinex","BTCUSD",1735312569296,0.03131229,95279.0,95271.0,0.00028049]
["bitfinex","BTCUSD",1735312569511,0.001,95276.0,95271.0,0.00028049]
["bitfinex","BTCUSD",1735312569685,0.001,95276.0,95271.0,0.00036609]
["bitfinex","BTCUSD",1735312569686,0.10503533,95275.0,95271.0,0.00036609]
["bitfinex","BTCUSD",1735312570382,0.0763,95274.0,95271.0,0.00036609]
["bitfinex","BTCUSD",1735312570622,0.001,95272.0,95271.0,0.00136609]
["bitfinex","BTCUSD",1735312570826,0.12740009,95272.0,95271.0,0.00136609]
["bitfinex","BTCUSD",1735312571078,0.12640009,95272.0,95271.0,0.00136609]
["bitfinex","BTCUSD",1735312571292,0.17190009,95272.0,95271.0,0.00136609]
["bitfinex","BTCUSD",1735312571491,0.17190009,95272.0,95271.0,0.00036609]
["bitfinex","BTCUSD",1735312572324,0.17190009,95272.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312572448,0.13035534,95271.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312573091,0.00104901,95270.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312573443,0.10398632,95269.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312573616,0.00104901,95268.0,95244.0,0.02019498]
["bitfinex","BTCUSD",1735312573815,0.10398632,95267.0,95244.0,0.02019498]
["bitfinex","BTCUSD",1735312573996,0.01634135,95266.0,95244.0,0.02019498]
["bitfinex","BTCUSD",1735312574195,0.10398632,95265.0,95244.0,0.02019498]
["bitfinex","BTCUSD",1735312574558,0.01798829,95269.0,95244.0,0.02019498]
["bitfinex","BTCUSD",1735312574763,0.10503533,95268.0,95244.0,0.02019498]
["bitfinex","BTCUSD",1735312574898,0.10503533,95268.0,95244.0,0.01619498]
["bitfinex","BTCUSD",1735312575097,0.10503533,95268.0,95244.0,0.02419498]
["bitfinex","BTCUSD",1735312575321,0.01824891,95267.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312575536,0.10503533,95266.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312575736,0.10503533,95266.0,95244.0,0.02319498]
["bitfinex","BTCUSD",1735312575912,0.10503533,95266.0,95244.0,0.01519498]
["bitfinex","BTCUSD",1735312576297,0.10503533,95266.0,95244.0,0.02319498]
["bitfinex","BTCUSD",1735312576497,0.0332681,95265.0,95244.0,0.01519498]
["bitfinex","BTCUSD",1735312576756,0.19019295,95260.0,95244.0,0.01519498]
["bitfinex","BTCUSD",1735312576948,0.10503533,95259.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312577348,0.02136136,95254.0,95244.0,0.01619498]
["bitfinex","BTCUSD",1735312577543,0.10503533,95253.0,95244.0,0.01619498]
["bitfinex","BTCUSD",1735312577795,0.10398632,95253.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312578000,0.10398632,95253.0,95244.0,0.01919498]
["bitfinex","BTCUSD",1735312578264,0.003,95259.0,95244.0,0.01919498]
["bitfinex","BTCUSD",1735312578459,0.003,95259.0,95245.0,0.00104983]
["bitfinex","BTCUSD",1735312578659,0.00104901,95266.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312578835,0.10398632,95265.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312579040,0.10398632,95265.0,95244.0,0.01319498]
["bitfinex","BTCUSD",1735312579041,0.01335755,95264.0,95244.0,0.01319498]
["bitfinex","BTCUSD",1735312579191,0.10398632,95263.0,95244.0,0.01619498]
["bitfinex","BTCUSD",1735312579394,0.00104901,95262.0,95244.0,0.01619498]
["bitfinex","BTCUSD",1735312579608,0.10398632,95261.0,95244.0,0.01319498]
["bitfinex","BTCUSD",1735312579795,0.00104901,95260.0,95244.0,0.01819498]
["bitfinex","BTCUSD",1735312579994,0.11751863,95259.0,95244.0,0.01819498]
["bitfinex","BTCUSD",1735312580298,0.00104901,95258.0,95244.0,0.01619498]
["bitfinex","BTCUSD",1735312580493,0.10398632,95257.0,95244.0,0.01819498]
["bitfinex","BTCUSD",1735312580737,0.00104901,95256.0,95244.0,0.01819498]
["bitfinex","BTCUSD",1735312580939,0.10398632,95255.0,95244.0,0.01619498]
["bitfinex","BTCUSD",1735312581115,0.01290577,95254.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312581425,0.10398632,95253.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312581642,0.00104901,95252.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312581816,0.10398632,95251.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312582017,0.00104901,95250.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312582335,0.1178416,95249.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312582540,0.00104901,95248.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312582743,0.10398632,95247.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312583129,0.00104901,95246.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312583343,0.10398632,95245.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312583543,0.11692439,95245.0,95244.0,0.01119498]
["bitfinex","BTCUSD",1735312584445,0.11692439,95245.0,95214.0,0.05001829]
["bitfinex","BTCUSD",1735312584580,0.12728688,95230.0,95205.0,0.00017318]
["bitfinex","BTCUSD",1735312584766,0.00131271,95229.0,95205.0,0.00069951]
["bitfinex","BTCUSD",1735312584965,0.00131271,95239.0,95205.0,0.00069951]
["bitfinex","BTCUSD",1735312585189,0.02144641,95235.0,95205.0,0.00069951]
["bitfinex","BTCUSD",1735312585419,0.10529903,95234.0,95205.0,0.00069951]
["bitfinex","BTCUSD",1735312585645,0.10529903,95234.0,95214.0,0.008]
["bitfinex","BTCUSD",1735312585878,0.10529903,95234.0,95205.0,0.00069951]
["bitfinex","BTCUSD",1735312586064,0.10545266,95234.0,95205.0,0.00069951]
["bitfinex","BTCUSD",1735312586269,0.0264887,95233.0,95205.0,0.00769951]
["bitfinex","BTCUSD",1735312586497,0.10529904,95232.0,95205.0,0.00717318]
["bitfinex","BTCUSD",1735312586852,0.10529904,95232.0,95205.0,0.00817318]
["bitfinex","BTCUSD",1735312587269,0.10529904,95232.0,95206.0,0.0005264]
["bitfinex","BTCUSD",1735312587469,0.10398632,95232.0,95206.0,0.0005264]
["bitfinex","BTCUSD",1735312587688,0.00015363,95234.0,95206.0,0.0005264]
["bitfinex","BTCUSD",1735312587841,0.10398632,95233.0,95214.0,0.008]
["bitfinex","BTCUSD",1735312588034,0.00131269,95232.0,95208.0,0.00052629]
["bitfinex","BTCUSD",1735312588247,0.00131269,95232.0,95206.0,0.00052629]
["bitfinex","BTCUSD",1735312588452,0.10529901,95232.0,95206.0,0.00452629]
["bitfinex","BTCUSD",1735312588673,0.10629901,95232.0,95206.0,0.01252629]
["bitfinex","BTCUSD",1735312588842,0.00231269,95232.0,95207.0,0.10398632]
["bitfinex","BTCUSD",1735312589042,0.00015363,95234.0,95220.0,0.12728688]
["bitfinex","BTCUSD",1735312589245,0.001,95232.0,95208.0,0.11966858]
["bitfinex","BTCUSD",1735312589564,0.10498632,95232.0,95208.0,0.008]
["bitfinex","BTCUSD",1735312589982,0.002,95232.0,95209.0,0.10451263]
["bitfinex","BTCUSD",1735312590388,0.002,95232.0,95209.0,0.00052607]
["bitfinex","BTCUSD",1735312590589,0.001,95232.0,95209.0,0.00052607]
["bitfinex","BTCUSD",1735312590807,0.00015363,95234.0,95209.0,0.00052607]
["bitfinex","BTCUSD",1735312591013,0.001,95232.0,95209.0,0.00052607]
["bitfinex","BTCUSD",1735312591245,0.001,95232.0,95210.0,0.2312732]
["bitfinex","BTCUSD",1735312591440,0.001,95232.0,95211.0,0.02645577]
["bitfinex","BTCUSD",1735312591641,0.12728688,95230.0,95209.0,0.013]
["bitfinex","BTCUSD",1735312591804,0.18229912,95229.0,95209.0,0.013]
["bitfinex","BTCUSD",1735312591996,0.18229912,95229.0,95209.0,0.005]
["bitfinex","BTCUSD",1735312592199,0.18229912,95229.0,95209.0,0.013]
["bitfinex","BTCUSD",1735312592423,0.01854528,95228.0,95209.0,0.013]
["bitfinex","BTCUSD",1735312592626,0.00131281,95227.0,95209.0,0.008]
["bitfinex","BTCUSD",1735312592850,0.077,95229.0,95210.0,0.00052633]
["bitfinex","BTCUSD",1735312593433,0.00131271,95228.0,95205.0,0.00017318]
["bitfinex","BTCUSD",1735312593676,0.00131271,95228.0,95209.0,0.004]
["bitfinex","BTCUSD",1735312594228,0.00131271,95228.0,95206.0,0.00052633]
["bitfinex","BTCUSD",1735312594426,0.00915934,95228.0,95206.0,0.00052633]
["bitfinex","BTCUSD",1735312594971,0.10398632,95227.0,95209.0,0.005]
["bitfinex","BTCUSD",1735312595172,0.00131281,95226.0,95209.0,0.005]
["bitfinex","BTCUSD",1735312595371,0.10398632,95225.0,95205.0,0.00169971]
["bitfinex","BTCUSD",1735312595572,0.00131281,95224.0,95205.0,0.00117318]
["bitfinex","BTCUSD",1735312595830,0.00131281,95224.0,95205.0,0.00017318]
["bitfinex","BTCUSD",1735312596036,0.00131281,95224.0,95205.0,0.01021115]
["bitfinex","BTCUSD",1735312596243,0.00131281,95224.0,95206.0,0.003]
["bitfinex","BTCUSD",1735312596621,0.00131281,95224.0,95205.0,0.00017318]
["bitfinex","BTCUSD",1735312597033,0.00131281,95228.0,95206.0,0.10398632]
["bitfinex","BTCUSD",1735312597256,0.00015363,95234.0,95220.0,0.1]
["bitfinex","BTCUSD",1735312597449,0.001,95228.0,95221.0,0.10451194]
["bitfinex","BTCUSD",1735312597652,0.001,95228.0,95223.0,0.0776]
["bitfinex","BTCUSD",1735312597858,0.00015363,95234.0,95224.0,0.10451194]
["bitfinex","BTCUSD",1735312598676,0.0217155,95263.0,95225.0,0.0484]
["bitfinex","BTCUSD",1735312598879,0.00131235,95262.0,95226.0,0.10451194]
["bitfinex","BTCUSD",1735312599115,0.001,95228.0,95226.0,0.10451194]
["bitfinex","BTCUSD",1735312599317,0.001,95228.0,95226.0,0.10398632]
["bitfinex","BTCUSD",1735312599521,0.001,95228.0,95224.0,0.00051118]
["bitfinex","BTCUSD",1735312599723,0.0798,95238.0,95224.0,0.00051118]
["bitfinex","BTCUSD",1735312599898,0.02239785,95234.0,95225.0,0.008]
["bitfinex","BTCUSD",1735312600132,0.00131269,95233.0,95225.0,0.008]
["bitfinex","BTCUSD",1735312600334,0.00131269,95233.0,95224.0,0.00051118]
["bitfinex","BTCUSD",1735312600689,0.001,95228.0,95224.0,0.00051118]
["bitfinex","BTCUSD",1735312600870,0.001,95228.0,95224.0,0.00551118]
["bitfinex","BTCUSD",1735312601372,0.001,95228.0,95224.0,0.00051118]
["bitfinex","BTCUSD",1735312601984,0.10398632,95234.0,95224.0,0.00051118]
["bitfinex","BTCUSD",1735312602159,0.12580899,95233.0,95224.0,0.00051118]
["bitfinex","BTCUSD",1735312602363,0.12480899,95233.0,95224.0,0.00051118]
["bitfinex","BTCUSD",1735312602715,0.001,95233.0,95224.0,0.00251118]
["bitfinex","BTCUSD",1735312602942,0.00131269,95237.0,95224.0,0.00251118]
["bitfinex","BTCUSD",1735312603145,0.10529901,95236.0,95224.0,0.00251118]
["bitfinex","BTCUSD",1735312603347,0.10398632,95236.0,95224.0,0.00251118]
["bitfinex","BTCUSD",1735312603751,0.00131269,95235.0,95224.0,0.00251118]
["bitfinex","BTCUSD",1735312604032,0.001,95233.0,95224.0,0.00051118]
["bitfinex","BTCUSD",1735312604225,0.10529901,95232.0,95224.0,0.00051118]
["bitfinex","BTCUSD",1735312604474,0.10529901,95232.0,95207.0,0.04386464]
["bitfinex","BTCUSD",1735312604822,0.10581177,95232.0,95204.0,0.0360107]
["bitfinex","BTCUSD",1735312605026,0.10581177,95232.0,95207.0,0.00052646]
["bitfinex","BTCUSD",1735312605231,0.02344609,95231.0,95207.0,0.00052646]
["bitfinex","BTCUSD",1735312605421,0.10529911,95230.0,95224.0,0.004]
["bitfinex","BTCUSD",1735312605600,0.10529911,95230.0,95224.0,0.002]
["bitfinex","BTCUSD",1735312605970,0.10529911,95230.0,95204.0,0.003]
["bitfinex","BTCUSD",1735312606171,0.10529911,95230.0,95191.0,0.02354281]
["bitfinex","BTCUSD",1735312606372,0.02326688,95229.0,95192.0,0.10398632]
["bitfinex","BTCUSD",1735312606600,0.10529914,95228.0,95207.0,0.003]
["bitfinex","BTCUSD",1735312606938,0.10529914,95228.0,95200.0,0.12728688]
["bitfinex","BTCUSD",1735312607410,0.10529914,95228.0,95207.0,0.005]
["bitfinex","BTCUSD",1735312607936,0.10529914,95228.0,95192.0,0.10198632]
["bitfinex","BTCUSD",1735312608088,0.10629914,95228.0,95200.0,0.008]
["bitfinex","BTCUSD",1735312608362,0.12799211,95228.0,95192.0,0.10198632]
["bitfinex","BTCUSD",1735312608737,0.0798,95227.0,95207.0,0.00343259]
["bitfinex","BTCUSD",1735312608969,0.10529914,95226.0,95207.0,0.00343259]
["bitfinex","BTCUSD",1735312609310,0.10398632,95226.0,95207.0,0.00343259]
["bitfinex","BTCUSD",1735312609531,0.04682953,95225.0,95209.0,8.56e-05]
["bitfinex","BTCUSD",1735312609753,0.10398632,95224.0,95209.0,8.56e-05]
["bitfinex","BTCUSD",1735312609960,0.00131297,95223.0,95209.0,8.56e-05]
["bitfinex","BTCUSD",1735312610129,0.10398632,95222.0,95209.0,8.56e-05]
["bitfinex","BTCUSD",1735312610309,0.00131297,95221.0,95190.0,0.08394729]
["bitfinex","BTCUSD",1735312610515,0.10398632,95220.0,95207.0,0.002]
["bitfinex","BTCUSD",1735312611288,0.10398632,95220.0,95190.0,0.02260561]
["bitfinex","BTCUSD",1735312611289,0.0013129,95219.0,95190.0,0.02260561]
["bitfinex","BTCUSD",1735312611490,0.10398632,95218.0,95190.0,0.002]
["bitfinex","BTCUSD",1735312611634,0.00131297,95217.0,95190.0,0.002]
["bitfinex","BTCUSD",1735312611830,0.10398632,95216.0,95190.0,0.12928688]
["bitfinex","BTCUSD",1735312612033,0.10398632,95216.0,95191.0,0.01292869]
["bitfinex","BTCUSD",1735312612240,0.10398632,95216.0,95175.0,0.23437608]
["bitfinex","BTCUSD",1735312612457,0.00131297,95215.0,95180.0,0.2312732]
["bitfinex","BTCUSD",1735312612643,0.10398632,95214.0,95209.0,0.001]
["bitfinex","BTCUSD",1735312612843,0.00131297,95213.0,95209.0,0.001]
["bitfinex","BTCUSD",1735312613048,0.10398632,95212.0,95176.0,0.02280878]
["bitfinex","BTCUSD",1735312613357,0.08994297,95211.0,95179.0,0.12536962]
["bitfinex","BTCUSD",1735312613530,0.10398632,95210.0,95179.0,0.12636962]
["bitfinex","BTCUSD",1735312613732,0.00131304,95209.0,95179.0,0.12636962]
["bitfinex","BTCUSD",1735312613934,0.10398632,95208.0,95179.0,0.12636962]
["bitfinex","BTCUSD",1735312614132,0.00131304,95207.0,95179.0,0.12636962]
["bitfinex","BTCUSD",1735312614344,0.10398632,95206.0,95179.0,0.001]
["bitfinex","BTCUSD",1735312614544,0.10398632,95206.0,95190.0,0.001]
["bitfinex","BTCUSD",1735312614545,0.00131314,95205.0,95190.0,0.001]
["bitfinex","BTCUSD",1735312614696,0.10398632,95204.0,95190.0,0.001]
["bitfinex","BTCUSD",1735312614905,0.10398632,95204.0,95180.0,0.12728688]
["bitfinex","BTCUSD",1735312615530,0.00131311,95203.0,95176.0,0.00017659]
["bitfinex","BTCUSD",1735312615694,0.01062994,95202.0,95190.0,0.001]
["bitfinex","BTCUSD",1735312615901,0.00131311,95201.0,95190.0,0.001]
["bitfinex","BTCUSD",1735312616123,0.10398632,95200.0,95176.0,0.00017659]
["bitfinex","BTCUSD",1735312616337,0.00131317,95199.0,95180.0,0.001]
["bitfinex","BTCUSD",1735312616540,0.0781,95197.0,95180.0,0.001]
["bitfinex","BTCUSD",1735312616743,0.12363952,95196.0,95180.0,0.001]
["bitfinex","BTCUSD",1735312617383,0.12728688,95190.0,95180.0,0.001]
["bitfinex","BTCUSD",1735312617726,0.10529967,95189.0,95157.0,0.04530636]
["bitfinex","BTCUSD",1735312618706,0.10398632,95189.0,95180.0,0.003]
["bitfinex","BTCUSD",1735312618918,0.10398632,95189.0,95156.0,0.02252342]
["bitfinex","BTCUSD",1735312619118,0.11651895,95189.0,95157.0,0.017215]
["bitfinex","BTCUSD",1735312619280,0.11751895,95189.0,95157.0,0.020215]
["bitfinex","BTCUSD",1735312619678,0.00131339,95188.0,95157.0,0.017215]
["bitfinex","BTCUSD",1735312619916,0.001,95189.0,95160.0,0.12728688]
["bitfinex","BTCUSD",1735312620095,0.001,95189.0,95161.0,0.10398632]
["bitfinex","BTCUSD",1735312620269,0.001,95189.0,95162.0,0.0138178]
["bitfinex","BTCUSD",1735312620468,0.001,95189.0,95170.0,0.12728688]
["bitfinex","BTCUSD",1735312620689,0.001,95189.0,95162.0,0.0138178]
["bitfinex","BTCUSD",1735312620944,0.003,95189.0,95163.0,0.10398632]
["bitfinex","BTCUSD",1735312621320,0.00131325,95196.0,95163.0,0.09898632]
["bitfinex","BTCUSD",1735312621521,0.001,95189.0,95180.0,8.57e-05]
["bitfinex","BTCUSD",1735312621902,0.00131314,95194.0,95180.0,8.57e-05]
["bitfinex","BTCUSD",1735312622106,0.00131316,95193.0,95180.0,8.57e-05]
["bitfinex","BTCUSD",1735312622306,0.001,95189.0,95180.0,8.57e-05]
["bitfinex","BTCUSD",1735312622508,0.07861244,95197.0,95180.0,8.57e-05]
["bitfinex","BTCUSD",1735312622822,0.00131305,95196.0,95180.0,8.57e-05]
["bitfinex","BTCUSD",1735312623001,0.003,95189.0,95180.0,8.57e-05]
["bitfinex","BTCUSD",1735312623805,0.003,95189.0,95173.0,0.06714774]
["bitfinex","BTCUSD",1735312623917,0.003,95189.0,95174.0,0.10398632]
["bitfinex","BTCUSD",1735312624144,0.001,95196.0,95168.0,0.02084738]
["bitfinex","BTCUSD",1735312624349,0.0781,95194.0,95169.0,0.01622602]
["bitfinex","BTCUSD",1735312624590,0.10529958,95193.0,95169.0,0.01622602]
["bitfinex","BTCUSD",1735312624797,0.10529958,95193.0,95180.0,0.001]
["bitfinex","BTCUSD",1735312625002,0.12728688,95190.0,95180.0,0.001]
["bitfinex","BTCUSD",1735312625200,0.0461,95188.0,95180.0,0.001]
["bitfinex","BTCUSD",1735312625411,0.10529971,95187.0,95180.0,0.001]
["bitfinex","BTCUSD",1735312625754,0.0781,95186.0,95180.0,0.001]
["bitfinex","BTCUSD",1735312625959,0.10529982,95185.0,95180.0,0.001]
["bitfinex","BTCUSD",1735312626379,0.10529982,95185.0,95156.0,0.000105]
["bitfinex","BTCUSD",1735312626380,0.0461,95165.0,95156.0,0.000105]
["bitfinex","BTCUSD",1735312626580,0.10530004,95164.0,95152.0,0.0307832]
["bitfinex","BTCUSD",1735312626790,0.10530004,95164.0,95149.0,0.18849321]
["bitfinex","BTCUSD",1735312626791,0.10530004,95164.0,95133.0,0.18849321]
["bitfinex","BTCUSD",1735312627632,0.12728688,95161.0,95133.0,0.18849321]
["bitfinex","BTCUSD",1735312627837,0.10530015,95160.0,95152.0,0.001]
["bitfinex","BTCUSD",1735312628013,0.06048474,95159.0,95152.0,0.001]
["bitfinex","BTCUSD",1735312628219,0.10530017,95158.0,95151.0,0.00076378]
["bitfinex","BTCUSD",1735312628430,0.0781,95157.0,95151.0,0.00076378]
["bitfinex","BTCUSD",1735312628639,0.10530027,95156.0,95151.0,0.00076378]
["bitfinex","BTCUSD",1735312629079,0.10398632,95154.0,95151.0,0.00076378]
["bitfinex","BTCUSD",1735312629235,0.03570253,95153.0,95152.0,0.0019539]
["bitfinex","BTCUSD",1735312629433,0.23968885,95153.0,95152.0,0.0019539]
["bitfinex","BTCUSD",1735312629635,0.23837482,95153.0,95152.0,0.0019539]
["bitfinex","BTCUSD",1735312629837,0.13837482,95153.0,95152.0,0.0019539]
["bitfinex","BTCUSD",1735312630041,0.23968881,95153.0,95152.0,0.0019539]
["bitfinex","BTCUSD",1735312630256,0.23837482,95153.0,95152.0,0.0019539]
["bitfinex","BTCUSD",1735312630839,0.23837482,95153.0,95151.0,0.00076378]
["bitfinex","BTCUSD",1735312631042,0.23694783,95152.0,95151.0,0.00076378]
["bitfinex","BTCUSD",1735312631272,0.1,95140.0,95122.0,0.49817763]
["bitfinex","BTCUSD",1735312631447,0.25457376,95132.0,95122.0,0.49817763]
["bitfinex","BTCUSD",1735312631648,0.10530045,95131.0,95122.0,0.49817763]
["bitfinex","BTCUSD",1735312632017,0.1,95123.0,95122.0,0.49817763]
["bitfinex","BTCUSD",1735312632323,0.22179632,95123.0,95122.0,0.49817763]
["bitfinex","BTCUSD",1735312632843,0.22179632,95123.0,95122.0,0.14844928]
["bitfinex","BTCUSD",1735312632844,0.22230813,95123.0,95122.0,0.14844928]
["bitfinex","BTCUSD",1735312633046,0.1,95091.0,95070.0,0.10307646]
["bitfinex","BTCUSD",1735312633250,0.25039794,95090.0,95055.0,0.04669994]
["bitfinex","BTCUSD",1735312633568,0.2490832,95090.0,95055.0,0.04012937]
["bitfinex","BTCUSD",1735312633772,0.00131487,95089.0,95055.0,0.03198143]
["bitfinex","BTCUSD",1735312633977,0.12728688,95080.0,95055.0,0.03198143]
["bitfinex","BTCUSD",1735312634176,0.12728688,95070.0,95046.0,0.23429048]
["bitfinex","BTCUSD",1735312634382,0.0461,95087.0,95046.0,0.23429048]
["bitfinex","BTCUSD",1735312634383,0.07941494,95069.0,95046.0,0.15498967]
["bitfinex","BTCUSD",1735312634603,0.07941494,95069.0,95031.0,0.03736565]
["bitfinex","BTCUSD",1735312634604,0.00131492,95068.0,95045.0,0.02090743]
["bitfinex","BTCUSD",1735312634742,0.00051149,95070.0,95047.0,0.10398632]
["bitfinex","BTCUSD",1735312635177,0.00051149,95070.0,95045.0,0.00059021]
["bitfinex","BTCUSD",1735312635416,0.00051149,95070.0,95046.0,0.10398632]
["bitfinex","BTCUSD",1735312635728,0.00051149,95070.0,95038.0,0.042113]
["bitfinex","BTCUSD",1735312635857,0.00051149,95070.0,95039.0,0.12478333]
["bitfinex","BTCUSD",1735312636057,0.00182641,95070.0,95039.0,0.12478333]
["bitfinex","BTCUSD",1735312636254,0.00182641,95070.0,95031.0,0.09334116]
["bitfinex","BTCUSD",1735312636255,0.04402449,95051.0,95031.0,0.05735754]
["bitfinex","BTCUSD",1735312636548,0.04533948,95068.0,95032.0,0.10398632]
["bitfinex","BTCUSD",1735312636693,0.04533948,95068.0,95033.0,0.0217513]
["bitfinex","BTCUSD",1735312636899,0.04402449,95060.0,95033.0,0.0217513]
["bitfinex","BTCUSD",1735312637060,0.04402449,95060.0,95031.0,0.05735754]
["bitfinex","BTCUSD",1735312637061,0.0781,95069.0,95034.0,0.10398632]
["bitfinex","BTCUSD",1735312637266,0.00131498,95068.0,95034.0,0.10398632]
["bitfinex","BTCUSD",1735312637619,0.001,95051.0,95034.0,0.10398632]
["bitfinex","BTCUSD",1735312637781,0.00131498,95068.0,95034.0,0.10398632]
["bitfinex","BTCUSD",1735312637993,0.00131498,95068.0,95031.0,0.03736565]
["bitfinex","BTCUSD",1735312637994,0.04402449,95059.0,95031.0,0.03736565]
["bitfinex","BTCUSD",1735312638226,0.04402449,95055.0,95031.0,0.03736565]
["bitfinex","BTCUSD",1735312638394,0.00131514,95054.0,95031.0,0.03736565]
["bitfinex","BTCUSD",1735312638646,0.04316198,95044.0,95031.0,0.00854301]
["bitfinex","BTCUSD",1735312638845,0.04316198,95036.0,95004.0,0.14038797]
["bitfinex","BTCUSD",1735312639046,0.04316198,95032.0,95008.0,0.02063681]
["bitfinex","BTCUSD",1735312639296,0.04316198,95036.0,95008.0,0.0192899]
["bitfinex","BTCUSD",1735312639448,0.00131541,95043.0,95010.0,0.19165157]
["bitfinex","BTCUSD",1735312639646,0.09323259,95053.0,95011.0,0.13742626]
["bitfinex","BTCUSD",1735312639647,0.12126198,95053.0,95011.0,0.13742626]
["bitfinex","BTCUSD",1735312639928,0.04316198,95047.0,95011.0,0.13742626]
["bitfinex","BTCUSD",1735312640122,0.00051118,95047.0,95011.0,0.13742626]
["bitfinex","BTCUSD",1735312640274,0.001,95032.0,95012.0,0.10398632]
["bitfinex","BTCUSD",1735312640711,0.04316198,95044.0,95012.0,0.03196894]
["bitfinex","BTCUSD",1735312640902,0.10530162,95043.0,95011.0,0.01956695]
["bitfinex","BTCUSD",1735312641082,0.10530162,95043.0,95008.0,0.0192899]
["bitfinex","BTCUSD",1735312641284,0.10530162,95043.0,95008.0,0.12327622]
["bitfinex","BTCUSD",1735312641687,0.04316198,95037.0,95003.0,0.01971678]
["bitfinex","BTCUSD",1735312641910,0.10530171,95036.0,95001.0,0.0458]
["bitfinex","BTCUSD",1735312642111,0.00151118,95047.0,95009.0,0.05683802]
["bitfinex","BTCUSD",1735312642112,0.001,95044.0,95009.0,0.05683802]
["bitfinex","BTCUSD",1735312642316,0.001,95044.0,95010.0,0.29563789]
["bitfinex","BTCUSD",1735312642941,0.002,95044.0,95011.0,0.05683802]
["bitfinex","BTCUSD",1735312643161,0.002,95044.0,95012.0,0.10398632]
["bitfinex","BTCUSD",1735312643348,0.00051118,95047.0,95021.0,0.02091389]
["bitfinex","BTCUSD",1735312643563,0.001,95043.0,95030.0,0.19165157]
["bitfinex","BTCUSD",1735312643905,0.001,95044.0,95030.0,0.19165157]
["bitfinex","BTCUSD",1735312644341,0.001,95044.0,95031.0,0.15268632]
["bitfinex","BTCUSD",1735312644660,0.00051118,95047.0,95031.0,0.15268632]
["bitfinex","BTCUSD",1735312644995,0.19165157,95090.0,95029.0,0.0812]
["bitfinex","BTCUSD",1735312644996,0.04316198,95092.0,95051.0,0.05683802]
["bitfinex","BTCUSD",1735312645209,0.04316198,95092.0,95037.0,0.38330314]
["bitfinex","BTCUSD",1735312645210,0.004211,95094.0,95080.0,0.19165157]
["bitfinex","BTCUSD",1735312645385,0.01589208,95096.0,95080.0,0.19165157]
["bitfinex","BTCUSD",1735312645560,0.04316198,95116.0,95080.0,0.29563789]
["bitfinex","BTCUSD",1735312645766,0.0825,95121.0,95081.0,0.02793981]
["bitfinex","BTCUSD",1735312645767,0.04316198,95111.0,95081.0,0.02793981]
["bitfinex","BTCUSD",1735312645978,0.10530068,95110.0,95081.0,0.02793981]
["bitfinex","BTCUSD",1735312646594,0.001,95096.0,95090.0,0.19165157]
["bitfinex","BTCUSD",1735312646999,0.001,95096.0,95081.0,0.03209344]
["bitfinex","BTCUSD",1735312647210,0.10398632,95095.0,95081.0,0.00415363]
["bitfinex","BTCUSD",1735312647412,0.04304735,95092.0,95081.0,0.00015363]
["bitfinex","BTCUSD",1735312647579,0.19265157,95110.0,95081.0,0.00015363]
["bitfinex","BTCUSD",1735312647580,0.04304735,95083.0,95081.0,0.00015363]
["bitfinex","BTCUSD",1735312647783,0.10530106,95082.0,95081.0,0.00415363]
["bitfinex","BTCUSD",1735312648022,0.10530106,95082.0,95081.0,0.00015363]
["bitfinex","BTCUSD",1735312648277,0.10530106,95082.0,95081.0,0.00515363]
["bitfinex","BTCUSD",1735312648450,0.18780106,95082.0,95081.0,0.00515363]
["bitfinex","BTCUSD",1735312648924,0.23084841,95082.0,95081.0,0.00515363]
["bitfinex","BTCUSD",1735312649284,0.22953367,95082.0,95081.0,0.00915363]
["bitfinex","BTCUSD",1735312649567,0.22953367,95082.0,95052.0,0.01869763]
["bitfinex","BTCUSD",1735312649714,0.02295337,95081.0,95050.0,0.19165157]
["bitfinex","BTCUSD",1735312649921,0.04304735,95070.0,95032.0,0.12943759]
["bitfinex","BTCUSD",1735312650167,0.04304735,95056.0,95032.0,0.04823759]
["bitfinex","BTCUSD",1735312650369,0.10530145,95055.0,95030.0,0.19173737]
["bitfinex","BTCUSD",1735312651153,0.10530145,95055.0,95030.0,0.17735616]
["bitfinex","BTCUSD",1735312651502,0.04304735,95052.0,95030.0,0.17735616]
["bitfinex","BTCUSD",1735312651704,0.04304735,95047.0,95020.0,0.19165157]
["bitfinex","BTCUSD",1735312652041,0.04304735,95041.0,95010.0,0.19165157]
["bitfinex","BTCUSD",1735312652261,0.10530166,95040.0,95011.0,0.01916516]
["bitfinex","BTCUSD",1735312652531,0.04304735,95038.0,95011.0,0.01916516]
["bitfinex","BTCUSD",1735312652769,0.04304735,95028.0,95005.0,0.02145528]
["bitfinex","BTCUSD",1735312652994,0.10530184,95027.0,95005.0,0.02145528]
["bitfinex","BTCUSD",1735312653180,0.10398632,95027.0,95010.0,0.19165157]
["bitfinex","BTCUSD",1735312653381,0.00131552,95035.0,95010.0,0.19165157]
["bitfinex","BTCUSD",1735312653587,0.04304735,95030.0,95010.0,0.19165157]
["bitfinex","BTCUSD",1735312653760,0.10530181,95029.0,95010.0,0.19165157]
["bitfinex","BTCUSD",1735312653973,0.04304735,95025.0,95005.0,0.02145528]
["bitfinex","BTCUSD",1735312654223,0.04304735,95023.0,95005.0,0.02145528]
["bitfinex","BTCUSD",1735312654424,0.10398632,95022.0,95010.0,0.19165157]
["bitfinex","BTCUSD",1735312654570,0.10530191,95022.0,95005.0,0.02145528]
["bitfinex","BTCUSD",1735312655303,0.04304735,95019.0,95005.0,0.02145528]
["bitfinex","BTCUSD",1735312655477,0.04304735,95015.0,95005.0,0.02145528]
["bitfinex","BTCUSD",1735312655687,0.10530202,95014.0,95000.0,0.49607219]
["bitfinex","BTCUSD",1735312655885,0.04304735,95011.0,95000.0,0.42087926]
["bitfinex","BTCUSD",1735312656087,0.04209137,95008.0,95000.0,0.40964224]
["bitfinex","BTCUSD",1735312656449,0.04209137,95001.0,95000.0,0.40964224]
["bitfinex","BTCUSD",1735312656617,0.14607769,95001.0,95000.0,0.40964224]
["bitfinex","BTCUSD",1735312656818,0.24607769,95001.0,95000.0,0.40964224]
["bitfinex","BTCUSD",1735312657055,0.24607769,95001.0,95000.0,0.20344224]
["bitfinex","BTCUSD",1735312657056,0.27068546,95001.0,95000.0,0.20344224]
["bitfinex","BTCUSD",1735312657258,0.37083864,95001.0,95000.0,0.20344224]
["bitfinex","BTCUSD",1735312657467,0.14209137,94992.0,94950.0,0.19215157]
["bitfinex","BTCUSD",1735312657639,0.14607769,94992.0,94970.0,0.19165157]
["bitfinex","BTCUSD",1735312657860,0.14565349,94992.0,94950.0,0.19215157]
["bitfinex","BTCUSD",1735312658185,0.14565349,94992.0,94960.0,0.19165157]
["bitfinex","BTCUSD",1735312658357,0.10356212,94992.0,94970.0,0.19165157]
["bitfinex","BTCUSD",1735312658538,0.00015318,95001.0,94980.0,0.19165157]
["bitfinex","BTCUSD",1735312658789,0.10398632,95000.0,94980.0,0.19165157]
["bitfinex","BTCUSD",1735312659127,0.04209137,94992.0,94976.0,0.0499]
["bitfinex","BTCUSD",1735312659332,0.24739371,94992.0,94976.0,0.0499]
["bitfinex","BTCUSD",1735312659606,0.17081706,94992.0,94976.0,0.0499]
["bitfinex","BTCUSD",1735312659814,0.24607769,94992.0,94976.0,0.0499]
["bitfinex","BTCUSD",1735312660021,0.24607769,94992.0,94960.0,0.19165157]
["bitfinex","BTCUSD",1735312660151,0.24607769,94992.0,94958.0,0.0766]
["bitfinex","BTCUSD",1735312660363,0.24607769,94992.0,94955.0,0.0609716]
["bitfinex","BTCUSD",1735312660569,0.24807769,94992.0,94955.0,0.0609716]
["bitfinex","BTCUSD",1735312660896,0.25207769,94992.0,94960.0,0.19165157]
["bitfinex","BTCUSD",1735312661098,0.24807769,94992.0,94960.0,0.19165157]
["bitfinex","BTCUSD",1735312661300,0.24807769,94992.0,94955.0,0.0609716]
["bitfinex","BTCUSD",1735312661506,0.25507769,94992.0,94955.0,0.0609716]
["bitfinex","BTCUSD",1735312661705,0.29217273,94992.0,94955.0,0.0609716]
["bitfinex","BTCUSD",1735312661886,0.1,94978.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312662095,0.20398632,94978.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312662736,0.24607769,94978.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312663499,0.24807769,94978.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312663730,0.14807769,94978.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312663930,0.24939401,94978.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312664130,0.14607769,94978.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312664377,0.1756274,94978.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312664514,0.14939401,94978.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312665626,0.14739401,94978.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312665976,0.24939401,94978.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312666178,0.24807769,94978.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312666561,0.10598632,94978.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312666760,0.001,94978.0,94972.0,0.0465]
["bitfinex","BTCUSD",1735312666963,0.003,94978.0,94977.0,0.076705]
["bitfinex","BTCUSD",1735312667212,0.002,94978.0,94977.0,0.076705]
["bitfinex","BTCUSD",1735312667348,0.10698632,94978.0,94977.0,0.076705]
["bitfinex","BTCUSD",1735312667547,0.001,94978.0,94977.0,0.076705]
["bitfinex","BTCUSD",1735312667947,0.04209137,94992.0,94977.0,0.076705]
["bitfinex","BTCUSD",1735312668148,0.006,94978.0,94977.0,0.076705]
["bitfinex","BTCUSD",1735312668399,0.04209137,94998.0,94977.0,0.076705]
["bitfinex","BTCUSD",1735312668598,0.10530226,94997.0,94977.0,0.076705]
["bitfinex","BTCUSD",1735312669004,0.004,94978.0,94977.0,0.076705]
["bitfinex","BTCUSD",1735312669195,0.005,94978.0,94977.0,0.076705]
["bitfinex","BTCUSD",1735312669395,0.001,94978.0,94977.0,0.076705]
["bitfinex","BTCUSD",1735312670492,0.00131609,94986.0,94977.0,0.076705]
["bitfinex","BTCUSD",1735312670693,0.10398632,94985.0,94977.0,0.076705]
["bitfinex","BTCUSD",1735312670892,0.1,94994.0,94978.0,0.0123205]
["bitfinex","BTCUSD",1735312670893,0.04209137,94994.0,94978.0,0.0123205]
["bitfinex","BTCUSD",1735312671096,0.000171,94991.0,94978.0,0.0123205]
["bitfinex","BTCUSD",1735312671298,0.000171,94991.0,94980.0,0.19165157]
["bitfinex","BTCUSD",1735312671499,0.000171,94991.0,94981.0,0.10398632]
["bitfinex","BTCUSD",1735312671703,0.04209137,95028.0,94991.0,0.0766]
["bitfinex","BTCUSD",1735312671926,0.04209137,95020.0,94991.0,0.0766]
["bitfinex","BTCUSD",1735312672100,0.04209137,95011.0,94991.0,0.0766]
["bitfinex","BTCUSD",1735312672301,0.04209137,95007.0,94991.0,0.0766]
["bitfinex","BTCUSD",1735312672516,0.04209137,94997.0,94991.0,0.0766]
["bitfinex","BTCUSD",1735312672733,0.10530225,94996.0,94991.0,0.0766]
["bitfinex","BTCUSD",1735312672974,0.04209137,94989.0,94982.0,0.0465]
["bitfinex","BTCUSD",1735312673181,0.10530237,94988.0,94982.0,0.0465]
["bitfinex","BTCUSD",1735312673385,0.00131604,94999.0,94982.0,0.05908017]
["bitfinex","BTCUSD",1735312673577,0.006,94991.0,94982.0,0.05908017]
["bitfinex","BTCUSD",1735312673820,0.04340718,95020.0,94984.0,0.0786]
["bitfinex","BTCUSD",1735312674121,0.001,94989.0,94984.0,0.0285]
["bitfinex","BTCUSD",1735312674512,0.001,94996.0,94984.0,0.0285]
["bitfinex","BTCUSD",1735312675234,0.04209137,95003.0,94984.0,0.0285]
["bitfinex","BTCUSD",1735312675446,0.003,94989.0,94984.0,0.0285]
["bitfinex","BTCUSD",1735312676306,0.003,94989.0,94984.0,0.0295]
["bitfinex","BTCUSD",1735312676708,0.00131586,95001.0,94984.0,0.0295]
["bitfinex","BTCUSD",1735312676996,0.003,94996.0,94984.0,0.0285]
["bitfinex","BTCUSD",1735312677215,0.005,94989.0,94984.0,0.0285]
["bitfinex","BTCUSD",1735312677640,0.013,94989.0,94984.0,0.0285]
["bitfinex","BTCUSD",1735312677828,0.005,94989.0,94985.0,0.00755112]
["bitfinex","BTCUSD",1735312677965,0.005,94989.0,94984.0,0.0285]
["bitfinex","BTCUSD",1735312678587,0.04209137,95020.0,94985.0,0.10398632]
["bitfinex","BTCUSD",1735312678810,0.10530195,95019.0,94985.0,0.10398632]
["bitfinex","BTCUSD",1735312679194,0.04209137,95013.0,94984.0,0.0285]
["bitfinex","BTCUSD",1735312679396,0.003,95001.0,94985.0,0.02671628]
["bitfinex","BTCUSD",1735312679617,0.008,94989.0,94985.0,0.02671628]
["bitfinex","BTCUSD",1735312679813,0.008,94989.0,94985.0,0.1307026]
["bitfinex","BTCUSD",1735312680154,0.00131565,95019.0,94985.0,0.1317026]
["bitfinex","BTCUSD",1735312680367,0.10398632,95018.0,94990.0,0.19165157]
["bitfinex","BTCUSD",1735312680576,0.00131563,95025.0,94991.0,0.13917174]
["bitfinex","BTCUSD",1735312680740,0.14209137,95044.0,95011.0,0.0813]
["bitfinex","BTCUSD",1735312680944,0.14209137,95041.0,95011.0,0.0813]
["bitfinex","BTCUSD",1735312681148,0.04209137,95032.0,95011.0,0.0813]
["bitfinex","BTCUSD",1735312681357,0.001,95018.0,95011.0,0.0813]
["bitfinex","BTCUSD",1735312681917,0.001,95018.0,95012.0,0.10398632]
["bitfinex","BTCUSD",1735312682123,0.001,95018.0,95013.0,0.0479]
["bitfinex","BTCUSD",1735312682707,0.00131545,95032.0,95013.0,0.0479]
["bitfinex","BTCUSD",1735312682906,0.10398632,95031.0,95013.0,0.0479]
["bitfinex","BTCUSD",1735312683108,0.002,95018.0,95013.0,0.0479]
["bitfinex","BTCUSD",1735312683314,0.002,95018.0,95013.0,0.06246821]
["bitfinex","BTCUSD",1735312683523,0.002,95018.0,95014.0,0.10398632]
["bitfinex","BTCUSD",1735312683748,0.00131509,95057.0,95040.0,0.19165157]
["bitfinex","BTCUSD",1735312684000,0.10415792,95055.0,95030.0,0.19165157]
["bitfinex","BTCUSD",1735312684612,0.0001716,95055.0,95031.0,0.10398632]
["bitfinex","BTCUSD",1735312684814,0.0001716,95055.0,95040.0,0.19165157]
["bitfinex","BTCUSD",1735312685037,0.0001716,95055.0,95040.0,0.29563789]
["bitfinex","BTCUSD",1735312685246,0.00032549,95055.0,95040.0,0.29563789]
["bitfinex","BTCUSD",1735312685395,0.00032549,95055.0,95041.0,0.10398632]
["bitfinex","BTCUSD",1735312685603,0.00332549,95055.0,95042.0,0.0283195]
["bitfinex","BTCUSD",1735312685803,0.00332549,95055.0,95043.0,0.13638206]
["bitfinex","BTCUSD",1735312686004,0.00332549,95055.0,95032.0,0.16670291]
["bitfinex","BTCUSD",1735312686351,0.00332549,95055.0,95032.0,0.1292]
["bitfinex","BTCUSD",1735312686352,0.20398632,95054.0,95032.0,0.1292]
["bitfinex","BTCUSD",1735312686630,0.04209137,95048.0,95032.0,0.0479]
["bitfinex","BTCUSD",1735312686861,0.10530156,95047.0,95032.0,0.0479]
["bitfinex","BTCUSD",1735312686996,0.10530156,95047.0,95043.0,0.002]
["bitfinex","BTCUSD",1735312687199,0.10398632,95047.0,95032.0,0.0479]
["bitfinex","BTCUSD",1735312687394,0.1,95049.0,95032.0,0.05395103]
["bitfinex","BTCUSD",1735312687579,0.003,95054.0,95032.0,0.0479]
["bitfinex","BTCUSD",1735312687801,0.00132549,95055.0,95032.0,0.0479]
["bitfinex","BTCUSD",1735312687802,0.04209137,95045.0,95032.0,0.0479]
["bitfinex","BTCUSD",1735312688010,0.00131529,95048.0,95032.0,0.0479]
["bitfinex","BTCUSD",1735312688349,0.10398632,95047.0,95043.0,0.002]
["bitfinex","BTCUSD",1735312689122,0.1053015,95047.0,95043.0,0.002]
["bitfinex","BTCUSD",1735312689343,0.1053015,95047.0,95018.0,0.0813]
["bitfinex","BTCUSD",1735312689344,0.04209137,95038.0,95018.0,0.0813]
["bitfinex","BTCUSD",1735312689547,0.04209137,95031.0,95018.0,0.0813]
["bitfinex","BTCUSD",1735312689744,0.1,95029.0,95004.0,0.0813]
["bitfinex","BTCUSD",1735312689946,0.04209137,95026.0,95004.0,0.0813]
["bitfinex","BTCUSD",1735312690154,0.04209137,95020.0,95004.0,0.0813]
["bitfinex","BTCUSD",1735312690409,0.04209137,95012.0,95000.0,0.0479]
["bitfinex","BTCUSD",1735312690562,0.10530205,95011.0,95000.0,0.0479]
["bitfinex","BTCUSD",1735312690736,0.1,94999.0,94990.0,0.01256075]
["bitfinex","BTCUSD",1735312690937,0.1,94997.0,94983.0,0.0479]
["bitfinex","BTCUSD",1735312691137,0.1,94993.0,94983.0,0.04841118]
["bitfinex","BTCUSD",1735312691368,0.10530224,94992.0,94983.0,0.04841118]
["bitfinex","BTCUSD",1735312691539,0.02473936,94991.0,94983.0,0.04841118]
["bitfinex","BTCUSD",1735312691837,0.00131593,94990.0,94983.0,0.00051118]
["bitfinex","BTCUSD",1735312692059,0.1,94988.0,94983.0,0.00051118]
["bitfinex","BTCUSD",1735312692263,0.04209137,94986.0,94983.0,0.00051118]
["bitfinex","BTCUSD",1735312692443,0.10530242,94985.0,94983.0,0.00051118]
["bitfinex","BTCUSD",1735312693520,0.0013161,94985.0,94983.0,0.00051118]
["bitfinex","BTCUSD",1735312693701,0.004,94988.0,94983.0,0.00251118]
["bitfinex","BTCUSD",1735312693918,0.1,94987.0,94983.0,0.00251118]
["bitfinex","BTCUSD",1735312694095,0.004,94988.0,94983.0,0.00051118]
["bitfinex","BTCUSD",1735312694297,0.001,94985.0,94983.0,0.00051118]
["bitfinex","BTCUSD",1735312694738,0.04340721,95006.0,94983.0,0.00051118]
["bitfinex","BTCUSD",1735312694924,0.1,94998.0,94983.0,0.00251118]
["bitfinex","BTCUSD",1735312695125,0.1,94994.0,94983.0,0.00359668]
["bitfinex","BTCUSD",1735312695328,0.10530225,94993.0,94983.0,0.00359668]
["bitfinex","BTCUSD",1735312695562,0.10398632,94993.0,94983.0,0.00259668]
["bitfinex","BTCUSD",1735312695845,0.006,95006.0,94984.0,0.02049663]
["bitfinex","BTCUSD",1735312695983,0.006,95006.0,94985.0,0.1292]
["bitfinex","BTCUSD",1735312696179,0.006,95006.0,94986.0,0.02173137]
["bitfinex","BTCUSD",1735312696379,0.04209137,95011.0,94985.0,0.1292]
["bitfinex","BTCUSD",1735312696625,0.002,94993.0,94985.0,0.1292]
["bitfinex","BTCUSD",1735312696799,0.002,94993.0,94986.0,0.01297967]
["bitfinex","BTCUSD",1735312697639,0.002,94993.0,94987.0,0.10503892]
["bitfinex","BTCUSD",1735312697835,0.009,95011.0,94987.0,0.0010526]
["bitfinex","BTCUSD",1735312698040,0.009,95011.0,94985.0,0.1292]
["bitfinex","BTCUSD",1735312698041,0.04209137,95002.0,94985.0,0.1292]
["bitfinex","BTCUSD",1735312698238,0.10529597,95001.0,94985.0,0.1292]
["bitfinex","BTCUSD",1735312698445,0.04209137,94997.0,94985.0,0.0479]
["bitfinex","BTCUSD",1735312698797,0.10529597,94996.0,94985.0,0.0479]
["bitfinex","BTCUSD",1735312699024,0.04209137,95004.0,94985.0,0.0479]
["bitfinex","BTCUSD",1735312699267,0.14738734,95003.0,94985.0,0.0479]
["bitfinex","BTCUSD",1735312699433,0.003,94993.0,94985.0,0.0479]
["bitfinex","BTCUSD",1735312699641,0.14738734,95003.0,94985.0,0.0479]
["bitfinex","BTCUSD",1735312699880,0.005,94997.0,94986.0,0.00105269]
["bitfinex","BTCUSD",1735312700053,0.005,94997.0,94987.0,0.02412009]
["bitfinex","BTCUSD",1735312700281,0.005,94997.0,94987.0,0.0251727]
["bitfinex","BTCUSD",1735312700485,0.008,94996.0,94985.0,0.0489]
["bitfinex","BTCUSD",1735312700692,0.008,94996.0,94985.0,0.0479]
["bitfinex","BTCUSD",1735312700897,0.10529597,94995.0,94985.0,0.0479]
["bitfinex","BTCUSD",1735312701108,0.10529597,94995.0,94986.0,0.001]
["bitfinex","BTCUSD",1735312701310,0.10398632,94995.0,94986.0,0.001]
["bitfinex","BTCUSD",1735312701719,0.10398632,94994.0,94986.0,0.001]
["bitfinex","BTCUSD",1735312701920,0.003,94993.0,94986.0,0.001]
["bitfinex","BTCUSD",1735312702067,0.10698632,94993.0,94986.0,0.001]
["bitfinex","BTCUSD",1735312702273,0.10398632,94993.0,94986.0,0.001]
["bitfinex","BTCUSD",1735312702855,0.10398632,94993.0,94985.0,0.0479]
["bitfinex","BTCUSD",1735312703460,0.008,94996.0,94985.0,0.0479]
["bitfinex","BTCUSD",1735312703461,0.008,94996.0,94986.0,0.00305275]
["bitfinex","BTCUSD",1735312703680,0.008,94996.0,94990.0,0.02100962]
["bitfinex","BTCUSD",1735312703843,0.001,94993.0,94991.0,0.00105251]
["bitfinex","BTCUSD",1735312704056,0.001,94993.0,94987.0,0.0243201]
["bitfinex","BTCUSD",1735312704263,0.001,94993.0,94987.0,0.02537262]
["bitfinex","BTCUSD",1735312704459,0.001,94993.0,94987.0,0.00105252]
["bitfinex","BTCUSD",1735312704666,0.00130965,95016.0,94987.0,0.00105252]
["bitfinex","BTCUSD",1735312704945,0.10398632,95016.0,94987.0,0.00105252]
["bitfinex","BTCUSD",1735312705537,0.10398632,95016.0,94990.0,0.19165157]
["bitfinex","BTCUSD",1735312705735,0.10398632,95016.0,94991.0,0.00105248]
["bitfinex","BTCUSD",1735312705969,0.001,94993.0,94991.0,0.005]
["bitfinex","BTCUSD",1735312706352,0.04340102,95001.0,94985.0,0.06075323]
["bitfinex","BTCUSD",1735312706590,0.04340102,95001.0,94987.0,0.001]
["bitfinex","BTCUSD",1735312706591,0.14607769,95000.0,94987.0,0.001]
["bitfinex","BTCUSD",1735312706806,0.04209137,94997.0,94987.0,0.001]
["bitfinex","BTCUSD",1735312707032,0.00130965,95015.0,94985.0,0.0479]
["bitfinex","BTCUSD",1735312707158,0.001,94993.0,94991.0,0.005]
["bitfinex","BTCUSD",1735312707360,0.04209137,95013.0,94992.0,0.00634259]
["bitfinex","BTCUSD",1735312707564,0.004,95016.0,94992.0,0.00634259]
["bitfinex","BTCUSD",1735312707763,0.003,95000.0,94993.0,0.10398632]
["bitfinex","BTCUSD",1735312708152,0.03009137,95026.0,94995.0,0.0801]
["bitfinex","BTCUSD",1735312708354,0.000171,95010.0,94996.0,0.00105241]
["bitfinex","BTCUSD",1735312708503,0.000171,95010.0,94997.0,0.03961127]
["bitfinex","BTCUSD",1735312708700,0.000171,95010.0,94998.0,0.10503868]
["bitfinex","BTCUSD",1735312708909,0.000171,95010.0,94998.0,0.10203868]
["bitfinex","BTCUSD",1735312709068,0.003,95000.0,94998.0,0.10203868]
["bitfinex","BTCUSD",1735312709612,0.000171,95010.0,94998.0,0.10203868]
["bitfinex","BTCUSD",1735312709791,0.000171,95010.0,94999.0,0.02390724]
["bitfinex","BTCUSD",1735312709991,0.000171,95010.0,95000.0,0.00105236]
["bitfinex","BTCUSD",1735312710349,0.000171,95010.0,94999.0,0.02390724]
["bitfinex","BTCUSD",1735312710638,0.03009137,95007.0,94998.0,0.007]
["bitfinex","BTCUSD",1735312710897,0.13538734,95006.0,94998.0,0.001]
["bitfinex","BTCUSD",1735312711102,0.13538734,95006.0,94981.0,0.0801]
["bitfinex","BTCUSD",1735312711216,0.03009137,95000.0,94984.0,0.09285029]
["bitfinex","BTCUSD",1735312711423,0.10529597,94999.0,94984.0,0.09285029]
["bitfinex","BTCUSD",1735312711635,0.10398632,94999.0,94985.0,0.1028242]
["bitfinex","BTCUSD",1735312712052,0.00130965,94998.0,94985.0,8.55e-05]
["bitfinex","BTCUSD",1735312712292,0.10398632,94997.0,94985.0,8.55e-05]
["bitfinex","BTCUSD",1735312712523,0.03009137,95007.0,94985.0,8.55e-05]
["bitfinex","BTCUSD",1735312712683,0.000171,95010.0,94986.0,0.10398632]
["bitfinex","BTCUSD",1735312712684,0.001,95006.0,94986.0,0.10398632]
["bitfinex","BTCUSD",1735312712884,0.009,94999.0,94990.0,0.19165157]
["bitfinex","BTCUSD",1735312713084,0.001,95006.0,94991.0,0.21156874]
["bitfinex","BTCUSD",1735312713313,0.001,95006.0,94991.0,0.03767379]
["bitfinex","BTCUSD",1735312713524,0.009,94997.0,94991.0,0.03767379]
["bitfinex","BTCUSD",1735312713677,0.001,95006.0,94987.0,0.0801]
["bitfinex","BTCUSD",1735312714184,0.006,94999.0,94990.0,0.001]
["bitfinex","BTCUSD",1735312714381,0.005,94997.0,94990.0,0.001]
["bitfinex","BTCUSD",1735312714595,0.005,94997.0,94991.0,0.10398632]
["bitfinex","BTCUSD",1735312714784,0.005,94997.0,94992.0,0.01975573]
["bitfinex","BTCUSD",1735312714985,0.006,94999.0,94994.0,0.0483]
["bitfinex","BTCUSD",1735312715189,0.006,94999.0,94995.0,0.10398632]
["bitfinex","BTCUSD",1735312715418,0.00051307,95007.0,94994.0,0.0483]
["bitfinex","BTCUSD",1735312715632,0.002,94997.0,94994.0,0.0483]
["bitfinex","BTCUSD",1735312716043,0.002,94997.0,94994.0,0.06114]
["bitfinex","BTCUSD",1735312716206,0.002,94997.0,94994.0,0.06214]
["bitfinex","BTCUSD",1735312716406,0.004,95006.0,94994.0,0.06114]
["bitfinex","BTCUSD",1735312716832,0.006,94997.0,94994.0,0.06214]
["bitfinex","BTCUSD",1735312717009,0.006,94997.0,94994.0,0.06114]
["bitfinex","BTCUSD",1735312717205,0.006,94997.0,94995.0,0.006114]
["bitfinex","BTCUSD",1735312717548,0.006,94997.0,94995.0,0.003114]
["bitfinex","BTCUSD",1735312718128,0.006,94997.0,94995.0,0.000114]
["bitfinex","BTCUSD",1735312718351,0.016,94997.0,94994.0,0.001]
["bitfinex","BTCUSD",1735312718531,0.03009137,94993.0,94978.0,0.08985029]
["bitfinex","BTCUSD",1735312718734,0.03009137,94987.0,94978.0,0.08985029]
["bitfinex","BTCUSD",1735312718941,0.10530236,94986.0,94978.0,0.08985029]
["bitfinex","BTCUSD",1735312719343,0.03009137,94985.0,94978.0,0.08985029]
["bitfinex","BTCUSD",1735312719543,0.10530239,94984.0,94978.0,0.08985029]
["bitfinex","BTCUSD",1735312719946,0.10530239,94984.0,94978.0,0.003]
["bitfinex","BTCUSD",1735312720311,0.10530239,94984.0,94975.0,0.14038797]
["bitfinex","BTCUSD",1735312720547,0.10530239,94984.0,94963.0,0.0481]
["bitfinex","BTCUSD",1735312720768,0.10530239,94984.0,94964.0,0.01261]
["bitfinex","BTCUSD",1735312720968,0.10530239,94984.0,94978.0,0.001]
["bitfinex","BTCUSD",1735312721173,0.03009137,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1735312721495,0.03009137,94979.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312721496,0.03009137,94967.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312721697,0.13539401,94966.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312721937,0.03009137,94964.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312722056,0.10530268,94963.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312722849,0.03009137,94960.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312723046,0.13539411,94959.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312723694,0.03009137,94956.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312723899,0.13407769,94956.0,94955.0,0.0144716]
["bitfinex","BTCUSD",1735312724908,0.13407769,94956.0,94955.0,0.0154716]
["bitfinex","BTCUSD",1735312725330,0.13539425,94956.0,94955.0,0.0154716]
["bitfinex","BTCUSD",1735312725670,0.13739425,94956.0,94955.0,0.0154716]
["bitfinex","BTCUSD",1735312725881,0.15118492,94956.0,94955.0,0.0154716]
["bitfinex","BTCUSD",1735312726084,0.15118492,94956.0,94955.0,0.0174716]
["bitfinex","BTCUSD",1735312726085,0.16328259,94956.0,94955.0,0.0174716]
["bitfinex","BTCUSD",1735312726495,0.16128259,94956.0,94955.0,0.0154716]
["bitfinex","BTCUSD",1735312726717,0.13009137,94952.0,94950.0,0.0005]
["bitfinex","BTCUSD",1735312726939,0.23539462,94952.0,94950.0,0.0005]
["bitfinex","BTCUSD",1735312727100,0.23407769,94952.0,94950.0,0.0005]
["bitfinex","BTCUSD",1735312727300,0.23009137,94944.0,94943.0,8.57e-05]
["bitfinex","BTCUSD",1735312727544,0.33407769,94944.0,94943.0,8.57e-05]
["bitfinex","BTCUSD",1735312727741,0.26748546,94944.0,94943.0,8.57e-05]
["bitfinex","BTCUSD",1735312727985,0.36748546,94944.0,94943.0,8.57e-05]
["bitfinex","BTCUSD",1735312728391,0.37947494,94944.0,94943.0,8.57e-05]
["bitfinex","BTCUSD",1735312729045,0.39347494,94944.0,94943.0,0.0010857]
["bitfinex","BTCUSD",1735312729251,0.14807769,94944.0,94943.0,0.0010857]
["bitfinex","BTCUSD",1735312729453,0.13907769,94944.0,94943.0,8.57e-05]
["bitfinex","BTCUSD",1735312729670,0.14607769,94944.0,94943.0,0.0010857]
["bitfinex","BTCUSD",1735312730232,0.24107769,94944.0,94943.0,0.0010857]
["bitfinex","BTCUSD",1735312730636,0.24507769,94944.0,94943.0,0.0010857]
["bitfinex","BTCUSD",1735312730837,0.38080494,94944.0,94943.0,0.0010857]
["bitfinex","BTCUSD",1735312731064,0.37380494,94944.0,94943.0,8.57e-05]
["bitfinex","BTCUSD",1735312731226,0.36980494,94944.0,94943.0,8.57e-05]
["bitfinex","BTCUSD",1735312731638,0.23009137,94940.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312731866,0.37235818,94940.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312732061,0.27235818,94940.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312732277,0.17235818,94940.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312732474,0.3736752,94940.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312732671,0.37235818,94940.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312732968,0.37835818,94940.0,94939.0,0.00161665]
["bitfinex","BTCUSD",1735312733173,0.37835818,94940.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312733174,0.03009137,94937.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312733369,0.2732306,94937.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312733583,0.17191351,94937.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312733784,0.17323062,94937.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312733982,0.27323062,94937.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312734213,0.37191351,94937.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312734825,0.27191351,94937.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312735142,0.38091351,94937.0,94936.0,0.0248976]
["bitfinex","BTCUSD",1735312735343,0.03009137,94899.0,94887.0,0.02720367]
["bitfinex","BTCUSD",1735312735545,0.1,94935.0,94887.0,0.02720367]
["bitfinex","BTCUSD",1735312735546,0.03009137,94904.0,94887.0,0.02720367]
["bitfinex","BTCUSD",1735312735741,0.10398632,94903.0,94887.0,0.02720367]
["bitfinex","BTCUSD",1735312736117,0.00131721,94902.0,94887.0,0.03969758]
["bitfinex","BTCUSD",1735312736487,0.10581565,94902.0,94887.0,0.03969758]
["bitfinex","BTCUSD",1735312736718,0.005,94899.0,94887.0,0.0628325]
["bitfinex","BTCUSD",1735312737294,0.00051212,94902.0,94887.0,0.0628325]
["bitfinex","BTCUSD",1735312737498,0.00051212,94902.0,94887.0,0.02820367]
["bitfinex","BTCUSD",1735312737499,0.10398632,94898.0,94887.0,0.02820367]
["bitfinex","BTCUSD",1735312737645,0.00131727,94897.0,94887.0,0.02820367]
["bitfinex","BTCUSD",1735312737848,0.10398632,94896.0,94887.0,0.02820367]
["bitfinex","BTCUSD",1735312738202,0.03009137,94888.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312738404,0.03009137,94880.0,94864.0,0.1289]
["bitfinex","BTCUSD",1735312738612,0.01439071,94895.0,94864.0,0.1289]
["bitfinex","BTCUSD",1735312738613,0.03009137,94874.0,94864.0,0.1289]
["bitfinex","BTCUSD",1735312738807,0.03009137,94872.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312739020,0.13407769,94872.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312740027,0.1345895,94872.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312740874,0.2345895,94872.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312741373,0.03009137,94867.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312741508,0.1353957,94867.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312742334,0.2353957,94867.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312742538,0.13407769,94867.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312742742,0.17098661,94867.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312743431,0.10530435,94867.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312743706,0.14007769,94867.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312743904,0.24439557,94867.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312744114,0.34307769,94867.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312744345,0.33407769,94867.0,94859.0,0.0144716]
["bitfinex","BTCUSD",1735312744551,0.03009137,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312744755,0.13407769,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312745632,0.10398632,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312745832,0.00051149,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312746657,0.13458918,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312747080,0.14258918,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312747244,0.13458918,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312749503,0.13558918,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312749879,0.13458918,94842.0,94841.0,0.0010857]
["bitfinex","BTCUSD",1735312750283,0.13458918,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312750284,0.14090739,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312750519,0.16499813,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312750754,0.16399813,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312750991,0.15999813,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312751240,0.16099813,94842.0,94841.0,0.0010857]
["bitfinex","BTCUSD",1735312751482,0.16099813,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312752006,0.16499813,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312752290,0.16399813,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312752532,0.26399813,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312752777,0.26567992,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312753028,0.26167992,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312753260,0.25867992,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312753477,0.27167992,94842.0,94841.0,8.57e-05]
["bitfinex","BTCUSD",1735312753915,0.13009137,94834.0,94800.0,0.00719]
["bitfinex","BTCUSD",1735312754131,0.34840552,94834.0,94800.0,0.00719]
["bitfinex","BTCUSD",1735312754371,0.34708683,94834.0,94800.0,0.00719]
["bitfinex","BTCUSD",1735312755591,0.23009137,94832.0,94800.0,0.00719]
["bitfinex","BTCUSD",1735312755747,0.33407769,94832.0,94800.0,0.00719]
["bitfinex","BTCUSD",1735312756938,0.03009137,94801.0,94800.0,0.00719]
["bitfinex","BTCUSD",1735312757108,0.13539667,94801.0,94800.0,0.00719]
["bitfinex","BTCUSD",1735312757289,0.23539667,94801.0,94800.0,0.00719]
["bitfinex","BTCUSD",1735312757497,0.23407769,94801.0,94800.0,0.00719]
["bitfinex","BTCUSD",1735312757700,0.13407769,94801.0,94800.0,0.00719]
["bitfinex","BTCUSD",1735312758325,0.14799664,94801.0,94800.0,0.00719]
["bitfinex","BTCUSD",1735312758525,0.14931565,94801.0,94800.0,0.00719]
["bitfinex","BTCUSD",1735312758885,0.25431565,94801.0,94791.0,0.0002]
["bitfinex","BTCUSD",1735312759092,0.25431565,94801.0,94710.0,0.19169288]
["bitfinex","BTCUSD",1735312759093,0.03009137,94764.0,94710.0,0.19169288]
["bitfinex","BTCUSD",1735312759287,0.13539715,94764.0,94741.0,0.0477]
["bitfinex","BTCUSD",1735312759546,0.13539715,94764.0,94720.0,0.0477]
["bitfinex","BTCUSD",1735312759775,0.03009137,94728.0,94710.0,4.131e-05]
["bitfinex","BTCUSD",1735312760039,0.13407769,94728.0,94710.0,4.131e-05]
["bitfinex","BTCUSD",1735312760272,0.35880538,94728.0,94710.0,4.131e-05]
["bitfinex","BTCUSD",1735312760520,0.13009137,94712.0,94710.0,4.131e-05]
["bitfinex","BTCUSD",1735312760803,0.13539798,94712.0,94710.0,4.131e-05]
["bitfinex","BTCUSD",1735312761051,0.13407769,94712.0,94710.0,4.131e-05]
["bitfinex","BTCUSD",1735312761333,0.13539769,94712.0,94710.0,4.131e-05]
["bitfinex","BTCUSD",1735312761572,0.11884609,94712.0,94710.0,4.131e-05]
["bitfinex","BTCUSD",1735312761823,0.27004341,94712.0,94710.0,4.131e-05]
["bitfinex","BTCUSD",1735312762068,0.28409623,94712.0,94710.0,4.131e-05]
["bitfinex","BTCUSD",1735312762328,0.28409623,94712.0,94625.0,0.1]
["bitfinex","BTCUSD",1735312762329,0.1,94659.0,94625.0,0.1]
["bitfinex","BTCUSD",1735312762542,0.099895,94655.0,94615.0,0.00600054]
["bitfinex","BTCUSD",1735312762781,0.099895,94644.0,94615.0,0.02170585]
["bitfinex","BTCUSD",1735312763035,0.099895,94644.0,94615.0,0.10998686]
["bitfinex","BTCUSD",1735312763036,0.10398632,94644.0,94615.0,0.10998686]
["bitfinex","BTCUSD",1735312763260,0.1,94727.0,94615.0,0.10998686]
["bitfinex","BTCUSD",1735312763261,0.099895,94662.0,94630.0,0.29783994]
["bitfinex","BTCUSD",1735312763510,0.099895,94652.0,94620.0,0.29783994]
["bitfinex","BTCUSD",1735312763747,0.099895,94641.0,94615.0,0.00600054]
["bitfinex","BTCUSD",1735312763989,0.001,94644.0,94638.0,0.000105]
["bitfinex","BTCUSD",1735312764207,0.00050992,94662.0,94640.0,0.29783994]
["bitfinex","BTCUSD",1735312764421,0.00150992,94662.0,94652.0,0.29783994]
["bitfinex","BTCUSD",1735312764696,0.099895,94644.0,94632.0,0.01539437]
["bitfinex","BTCUSD",1735312765030,0.00150992,94662.0,94634.0,0.29783994]
["bitfinex","BTCUSD",1735312765232,0.00150992,94662.0,94650.0,0.29783994]
["bitfinex","BTCUSD",1735312765434,0.00150992,94662.0,94651.0,0.22778632]
["bitfinex","BTCUSD",1735312765636,0.00132024,94686.0,94660.0,0.000105]
["bitfinex","BTCUSD",1735312765814,0.00132024,94686.0,94651.0,0.22778632]
["bitfinex","BTCUSD",1735312765815,0.099895,94703.0,94670.0,0.29783994]
["bitfinex","BTCUSD",1735312766024,0.099895,94710.0,94680.0,0.29783994]
["bitfinex","BTCUSD",1735312766243,0.10398632,94709.0,94690.0,0.29783994]
["bitfinex","BTCUSD",1735312766451,0.099895,94729.0,94691.0,0.22778632]
["bitfinex","BTCUSD",1735312766603,0.099895,94740.0,94719.0,0.29783994]
["bitfinex","BTCUSD",1735312766810,0.10398632,94739.0,94730.0,0.29783994]
["bitfinex","BTCUSD",1735312767005,0.1,94798.0,94730.0,0.29783994]
["bitfinex","BTCUSD",1735312767231,0.10398632,94767.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312767437,0.099895,94785.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312767657,0.10398632,94784.0,94770.0,0.29783994]
["bitfinex","BTCUSD",1735312768114,0.099895,94804.0,94770.0,0.29783994]
["bitfinex","BTCUSD",1735312768315,0.10530504,94803.0,94780.0,0.29783994]
["bitfinex","BTCUSD",1735312768525,0.10530504,94803.0,94781.0,0.02978399]
["bitfinex","BTCUSD",1735312768703,0.00131872,94803.0,94790.0,0.29783994]
["bitfinex","BTCUSD",1735312768876,0.00051086,94804.0,94790.0,0.29783994]
["bitfinex","BTCUSD",1735312769325,0.00051086,94804.0,94796.0,0.000105]
["bitfinex","BTCUSD",1735312769497,0.099895,94835.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735312769705,0.099895,94845.0,94820.0,0.29783994]
["bitfinex","BTCUSD",1735312769906,0.38916435,94890.0,94830.0,0.29783994]
["bitfinex","BTCUSD",1735312769907,0.099895,94857.0,94830.0,0.29783994]
["bitfinex","BTCUSD",1735312770188,0.099895,94860.0,94831.0,0.04559653]
["bitfinex","BTCUSD",1735312770398,0.10398632,94848.0,94830.0,0.34663994]
["bitfinex","BTCUSD",1735312770603,0.099895,94835.0,94801.0,0.01965792]
["bitfinex","BTCUSD",1735312770806,0.1053045,94834.0,94812.0,0.02089954]
["bitfinex","BTCUSD",1735312770936,0.10398632,94834.0,94810.0,0.29783994]
["bitfinex","BTCUSD",1735312771142,0.0001714,94821.0,94820.0,0.29783994]
["bitfinex","BTCUSD",1735312771330,0.10415772,94821.0,94802.0,0.0488]
["bitfinex","BTCUSD",1735312771553,0.099895,94802.0,94801.0,0.00015318]
["bitfinex","BTCUSD",1735312771752,0.20388132,94802.0,94801.0,0.00015318]
["bitfinex","BTCUSD",1735312771951,0.22426945,94802.0,94801.0,0.00015318]
["bitfinex","BTCUSD",1735312772156,0.20388132,94802.0,94801.0,0.00015318]
["bitfinex","BTCUSD",1735312772654,0.40520032,94802.0,94801.0,0.00015318]
["bitfinex","BTCUSD",1735312772863,0.299895,94782.0,94781.0,8.57e-05]
["bitfinex","BTCUSD",1735312773072,0.099895,94733.0,94723.0,0.0488]
["bitfinex","BTCUSD",1735312773275,0.20520094,94732.0,94708.0,0.075]
["bitfinex","BTCUSD",1735312773623,0.22572103,94732.0,94710.0,0.29783994]
["bitfinex","BTCUSD",1735312773823,0.011,94802.0,94720.0,0.29783994]
["bitfinex","BTCUSD",1735312773824,0.099895,94742.0,94720.0,0.29783994]
["bitfinex","BTCUSD",1735312774003,0.10530579,94741.0,94710.0,0.29783994]
["bitfinex","BTCUSD",1735312774208,0.001,94733.0,94723.0,0.009]
["bitfinex","BTCUSD",1735312774610,0.00115297,94733.0,94723.0,0.009]
["bitfinex","BTCUSD",1735312775094,0.10145876,94741.0,94723.0,0.009]
["bitfinex","BTCUSD",1735312775357,0.00104287,94740.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312775586,0.10398632,94740.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312775820,0.099895,94727.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312776072,0.02038813,94740.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312776073,0.099895,94742.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312776295,0.099895,94738.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312776537,0.10502919,94737.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312776736,0.099895,94725.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312776937,0.20492419,94724.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312777773,0.10398632,94724.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312777984,0.20388132,94724.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312778362,0.10398632,94724.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312778551,0.00104287,94731.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312778793,0.10398632,94730.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312779107,0.006,94724.0,94723.0,0.00251086]
["bitfinex","BTCUSD",1735312779303,0.005,94724.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312779506,0.00104287,94729.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312779747,0.100895,94724.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312779917,0.20488132,94724.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312780198,0.20788132,94724.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312780622,0.20388132,94724.0,94723.0,0.00251086]
["bitfinex","BTCUSD",1735312780827,0.34531232,94724.0,94723.0,0.00251086]
["bitfinex","BTCUSD",1735312781028,0.34426945,94724.0,94723.0,0.00251086]
["bitfinex","BTCUSD",1735312781446,0.44426945,94724.0,94723.0,0.00251086]
["bitfinex","BTCUSD",1735312781657,0.20388132,94724.0,94723.0,0.00251086]
["bitfinex","BTCUSD",1735312781823,0.20492419,94724.0,94723.0,0.00251086]
["bitfinex","BTCUSD",1735312782251,0.20488132,94724.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312782568,0.10398632,94724.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312782815,0.20388132,94724.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312783027,0.23341661,94724.0,94723.0,0.00051086]
["bitfinex","BTCUSD",1735312783351,0.20388132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312783573,0.20788132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312783955,0.20388132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312784180,0.20788132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312784388,0.22866945,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312784593,0.099895,94742.0,94723.0,0.04869656]
["bitfinex","BTCUSD",1735312784939,0.10398632,94741.0,94723.0,0.04975213]
["bitfinex","BTCUSD",1735312785118,0.008,94724.0,94723.0,0.0497521]
["bitfinex","BTCUSD",1735312785316,0.008,94724.0,94723.0,0.04869656]
["bitfinex","BTCUSD",1735312785550,0.099895,94757.0,94723.0,0.09177576]
["bitfinex","BTCUSD",1735312785764,0.009,94742.0,94728.0,0.000105]
["bitfinex","BTCUSD",1735312785963,0.009,94742.0,94733.0,0.000105]
["bitfinex","BTCUSD",1735312786119,0.099895,94778.0,94735.0,0.000105]
["bitfinex","BTCUSD",1735312786280,0.00104287,94775.0,94740.0,0.000105]
["bitfinex","BTCUSD",1735312786505,0.10398632,94774.0,94741.0,0.11555615]
["bitfinex","BTCUSD",1735312786708,0.10398632,94774.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312786709,0.001,94757.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312786935,0.001,94757.0,94751.0,0.00105518]
["bitfinex","BTCUSD",1735312787178,0.001,94757.0,94741.0,0.01051465]
["bitfinex","BTCUSD",1735312787491,0.00104287,94770.0,94742.0,0.00105526]
["bitfinex","BTCUSD",1735312787716,0.10398632,94769.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312787928,0.00104287,94768.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312788150,0.099895,94776.0,94760.0,0.29783994]
["bitfinex","BTCUSD",1735312788351,0.099895,94776.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312788352,0.10502919,94775.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312788520,0.099895,94771.0,94740.0,0.29783994]
["bitfinex","BTCUSD",1735312788729,0.10502919,94770.0,94741.0,0.03083925]
["bitfinex","BTCUSD",1735312788934,0.10502919,94770.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312789136,0.10502919,94770.0,94751.0,0.00105524]
["bitfinex","BTCUSD",1735312789316,0.002,94768.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312789519,0.10398632,94767.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312789961,0.00015374,94770.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312790304,0.00015374,94770.0,94760.0,0.29783994]
["bitfinex","BTCUSD",1735312790915,0.00015374,94770.0,94761.0,0.00105516]
["bitfinex","BTCUSD",1735312791356,0.001,94768.0,94761.0,0.00105516]
["bitfinex","BTCUSD",1735312792165,0.00015374,94770.0,94762.0,0.10398632]
["bitfinex","BTCUSD",1735312792363,0.00015374,94770.0,94763.0,0.0413536]
["bitfinex","BTCUSD",1735312792568,0.00015374,94770.0,94750.0,0.1]
["bitfinex","BTCUSD",1735312792569,0.00015374,94770.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312792748,0.10398632,94769.0,94730.0,0.29794494]
["bitfinex","BTCUSD",1735312792940,0.10093787,94768.0,94740.0,0.29783994]
["bitfinex","BTCUSD",1735312793139,0.10093787,94768.0,94723.0,0.06732128]
["bitfinex","BTCUSD",1735312793140,0.01115374,94770.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312793481,0.00015374,94770.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312793866,0.00015374,94770.0,94750.0,0.32762393]
["bitfinex","BTCUSD",1735312793867,0.00315374,94770.0,94750.0,0.32762393]
["bitfinex","BTCUSD",1735312794069,0.00315374,94770.0,94751.0,0.10504153]
["bitfinex","BTCUSD",1735312794279,0.00015374,94770.0,94750.0,0.32762393]
["bitfinex","BTCUSD",1735312794474,0.00015374,94770.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312794683,0.00915374,94770.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312794882,0.00915374,94770.0,94730.0,0.29783994]
["bitfinex","BTCUSD",1735312794883,0.099895,94762.0,94730.0,0.29783994]
["bitfinex","BTCUSD",1735312795095,0.099895,94754.0,94730.0,0.29783994]
["bitfinex","BTCUSD",1735312795298,0.099895,94750.0,94723.0,8.57e-05]
["bitfinex","BTCUSD",1735312795498,0.10502919,94749.0,94723.0,0.00114119]
["bitfinex","BTCUSD",1735312795700,0.10502919,94749.0,94724.0,0.00105549]
["bitfinex","BTCUSD",1735312795949,0.10502919,94749.0,94723.0,8.57e-05]
["bitfinex","BTCUSD",1735312795950,0.00104287,94749.0,94723.0,8.57e-05]
["bitfinex","BTCUSD",1735312796147,0.099895,94757.0,94730.0,0.29783994]
["bitfinex","BTCUSD",1735312796347,0.10502919,94756.0,94731.0,0.03083941]
["bitfinex","BTCUSD",1735312796587,0.099895,94750.0,94723.0,8.57e-05]
["bitfinex","BTCUSD",1735312796786,0.099895,94724.0,94723.0,8.57e-05]
["bitfinex","BTCUSD",1735312796965,0.20388132,94724.0,94723.0,8.57e-05]
["bitfinex","BTCUSD",1735312797182,0.10398632,94724.0,94723.0,8.57e-05]
["bitfinex","BTCUSD",1735312797328,0.20388132,94724.0,94723.0,8.57e-05]
["bitfinex","BTCUSD",1735312797585,0.20388132,94724.0,94723.0,0.0010857]
["bitfinex","BTCUSD",1735312798069,0.099895,94732.0,94723.0,0.00159656]
["bitfinex","BTCUSD",1735312798272,0.10502919,94731.0,94723.0,0.00159656]
["bitfinex","BTCUSD",1735312798685,0.099895,94724.0,94723.0,0.00159656]
["bitfinex","BTCUSD",1735312798883,0.22737374,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312799088,0.22437374,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312799615,0.20388132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312799959,0.10798632,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312800171,0.20988132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312801058,0.20788132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312801265,0.20388132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312801468,0.22726945,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312801668,0.20388132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312802108,0.21288132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312802395,0.20388132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312802574,0.20588132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312802971,0.21088132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312803125,0.20588132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312803334,0.22446945,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312804323,0.23046945,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312804795,0.23446945,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312805000,0.33046945,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312805206,0.41156945,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312805436,0.51456945,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312805620,0.50556945,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312805820,0.4249141,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312806036,0.5349141,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312806162,0.5269141,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312806390,0.5249141,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312806819,0.4309141,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312807244,0.4249141,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312807445,0.5249141,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312807776,0.23246945,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312808120,0.21188132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312808711,0.21288132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312808909,0.20388132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312809125,0.20988132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312809369,0.21488132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312809608,0.099895,94733.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312809855,0.0811,94779.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312809856,0.001,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312810056,0.10602919,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312810328,0.20492419,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312810732,0.10398632,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312811341,0.099895,94743.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312811585,0.099895,94737.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312811796,0.001,94724.0,94723.0,0.00159656]
["bitfinex","BTCUSD",1735312811997,0.10398632,94736.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312812168,0.02129806,94765.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312812169,0.099895,94752.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312812343,0.10502919,94751.0,94730.0,0.29783994]
["bitfinex","BTCUSD",1735312812546,0.001,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312812773,0.001,94724.0,94723.0,0.10458288]
["bitfinex","BTCUSD",1735312812982,0.1000666,94770.0,94732.0,0.000105]
["bitfinex","BTCUSD",1735312813355,0.002,94752.0,94741.0,0.000105]
["bitfinex","BTCUSD",1735312813489,0.002,94752.0,94742.0,0.10504151]
["bitfinex","BTCUSD",1735312813691,0.009,94751.0,94742.0,0.10504151]
["bitfinex","BTCUSD",1735312814393,0.009,94751.0,94747.0,0.100105]
["bitfinex","BTCUSD",1735312814547,0.0061716,94770.0,94758.0,0.000105]
["bitfinex","BTCUSD",1735312814722,0.0061716,94770.0,94760.0,0.29783994]
["bitfinex","BTCUSD",1735312814921,0.0061716,94770.0,94762.0,0.0758]
["bitfinex","BTCUSD",1735312815123,0.0151716,94770.0,94763.0,0.10504129]
["bitfinex","BTCUSD",1735312815324,0.0091716,94770.0,94763.0,0.10504129]
["bitfinex","BTCUSD",1735312815553,0.0001716,94770.0,94768.0,0.000105]
["bitfinex","BTCUSD",1735312815764,0.0001716,94770.0,94762.0,0.0758]
["bitfinex","BTCUSD",1735312815765,0.00432534,94770.0,94762.0,0.0758]
["bitfinex","BTCUSD",1735312815960,0.10398632,94769.0,94746.0,0.0758]
["bitfinex","BTCUSD",1735312816116,0.00104287,94768.0,94746.0,0.0758]
["bitfinex","BTCUSD",1735312816321,0.00032534,94770.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312816525,0.00732534,94770.0,94751.0,0.10504147]
["bitfinex","BTCUSD",1735312816721,0.00032534,94770.0,94751.0,0.10504147]
["bitfinex","BTCUSD",1735312817059,0.00032534,94770.0,94760.0,0.29783994]
["bitfinex","BTCUSD",1735312817263,0.00432534,94770.0,94761.0,0.04084946]
["bitfinex","BTCUSD",1735312817473,0.00432534,94770.0,94746.0,0.0758]
["bitfinex","BTCUSD",1735312817687,0.10398632,94769.0,94746.0,0.0758]
["bitfinex","BTCUSD",1735312817875,0.00104287,94768.0,94746.0,0.0758]
["bitfinex","BTCUSD",1735312818060,0.099895,94758.0,94746.0,0.001]
["bitfinex","BTCUSD",1735312818253,0.099895,94766.0,94741.0,0.00105544]
["bitfinex","BTCUSD",1735312818456,0.000171,94751.0,94741.0,0.00105544]
["bitfinex","BTCUSD",1735312818642,0.000171,94751.0,94734.0,0.00105533]
["bitfinex","BTCUSD",1735312818843,0.000171,94751.0,94728.0,0.075905]
["bitfinex","BTCUSD",1735312818844,0.10398632,94750.0,94728.0,0.0758]
["bitfinex","BTCUSD",1735312819048,0.10093787,94749.0,94723.0,8.57e-05]
["bitfinex","BTCUSD",1735312819246,0.10398632,94748.0,94746.0,0.006]
["bitfinex","BTCUSD",1735312819505,0.00104287,94747.0,94723.0,8.57e-05]
["bitfinex","BTCUSD",1735312819838,0.099895,94737.0,94734.0,0.003]
["bitfinex","BTCUSD",1735312820047,0.10502919,94736.0,94734.0,0.003]
["bitfinex","BTCUSD",1735312820285,0.099895,94735.0,94734.0,0.003]
["bitfinex","BTCUSD",1735312820453,0.20388132,94735.0,94734.0,0.003]
["bitfinex","BTCUSD",1735312821091,0.089895,94724.0,94723.0,8.57e-05]
["bitfinex","BTCUSD",1735312821295,0.19388132,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312822326,0.10398632,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312822547,0.00104287,94729.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312822729,0.004,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312822953,0.012,94724.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312823400,0.090066,94751.0,94723.0,0.11388804]
["bitfinex","BTCUSD",1735312823401,0.000171,94751.0,94723.0,0.11388804]
["bitfinex","BTCUSD",1735312823587,0.000171,94751.0,94744.0,0.010105]
["bitfinex","BTCUSD",1735312823788,0.000171,94751.0,94741.0,0.29783994]
["bitfinex","BTCUSD",1735312823789,0.000171,94751.0,94746.0,0.010105]
["bitfinex","BTCUSD",1735312823993,0.000171,94751.0,94747.0,0.10504145]
["bitfinex","BTCUSD",1735312824547,0.000171,94751.0,94747.0,0.00105513]
["bitfinex","BTCUSD",1735312824896,0.10398632,94750.0,94731.0,0.00105527]
["bitfinex","BTCUSD",1735312825098,0.089895,94740.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312825328,0.10502919,94739.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312825526,0.001171,94751.0,94724.0,0.00105563]
["bitfinex","BTCUSD",1735312825527,0.089895,94749.0,94724.0,0.00105563]
["bitfinex","BTCUSD",1735312825676,0.10502919,94748.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312825879,0.10502919,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1735312826057,0.00104287,94749.0,94747.0,0.001]
["bitfinex","BTCUSD",1735312826260,0.10502919,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1735312826462,0.21469084,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1735312826875,0.33979084,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1735312827069,0.33979084,94748.0,94747.0,0.002]
["bitfinex","BTCUSD",1735312827276,0.29039084,94748.0,94747.0,0.002]
["bitfinex","BTCUSD",1735312827475,0.19388132,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1735312827700,0.19492419,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1735312828235,0.10502919,94748.0,94723.0,0.00059656]
["bitfinex","BTCUSD",1735312828428,0.000171,94751.0,94724.0,0.18588632]
["bitfinex","BTCUSD",1735312828628,0.000171,94751.0,94725.0,0.01864829]
["bitfinex","BTCUSD",1735312828839,0.000171,94751.0,94731.0,0.010105]
["bitfinex","BTCUSD",1735312829006,0.000171,94751.0,94725.0,0.01970371]
["bitfinex","BTCUSD",1735312829007,0.002,94748.0,94741.0,0.010105]
["bitfinex","BTCUSD",1735312829243,0.004,94748.0,94747.0,0.010105]
["bitfinex","BTCUSD",1735312829413,0.004,94748.0,94747.0,0.21514645]
["bitfinex","BTCUSD",1735312829619,0.004,94748.0,94747.0,0.26538996]
["bitfinex","BTCUSD",1735312829891,0.002,94748.0,94747.0,0.26538996]
["bitfinex","BTCUSD",1735312830274,0.00104287,94785.0,94749.0,0.010105]
["bitfinex","BTCUSD",1735312830405,0.00104287,94785.0,94750.0,0.40288138]
["bitfinex","BTCUSD",1735312830615,0.00104287,94785.0,94747.0,0.09699864]
["bitfinex","BTCUSD",1735312830616,0.089895,94780.0,94747.0,0.09699864]
["bitfinex","BTCUSD",1735312830809,0.0001708,94769.0,94748.0,0.0207189]
["bitfinex","BTCUSD",1735312831017,0.0001708,94769.0,94749.0,0.1151465]
["bitfinex","BTCUSD",1735312832152,0.0001708,94769.0,94749.0,0.00105518]
["bitfinex","BTCUSD",1735312832352,0.0001708,94769.0,94749.0,0.009]
["bitfinex","BTCUSD",1735312832532,0.0021708,94769.0,94750.0,0.00105519]
["bitfinex","BTCUSD",1735312832735,0.0021708,94769.0,94760.0,0.010105]
["bitfinex","BTCUSD",1735312832943,0.0021708,94769.0,94750.0,0.29889513]
["bitfinex","BTCUSD",1735312832944,0.0065006,94768.0,94764.0,0.010105]
["bitfinex","BTCUSD",1735312833142,0.0011708,94769.0,94765.0,0.12474593]
["bitfinex","BTCUSD",1735312833544,0.0011708,94769.0,94768.0,0.010105]
["bitfinex","BTCUSD",1735312833742,0.0001708,94769.0,94768.0,0.11514622]
["bitfinex","BTCUSD",1735312833946,0.00032454,94769.0,94768.0,0.0010549]
["bitfinex","BTCUSD",1735312834146,0.00032454,94769.0,94761.0,0.0819]
["bitfinex","BTCUSD",1735312834372,0.00032454,94769.0,94762.0,0.1143473]
["bitfinex","BTCUSD",1735312834588,0.00032454,94769.0,94768.0,0.010105]
["bitfinex","BTCUSD",1735312834910,0.001,94768.0,94762.0,0.12445221]
["bitfinex","BTCUSD",1735312835108,0.001,94768.0,94762.0,0.009306]
["bitfinex","BTCUSD",1735312835463,0.00332454,94769.0,94730.0,0.09394851]
["bitfinex","BTCUSD",1735312835464,0.089895,94765.0,94730.0,0.09394851]
["bitfinex","BTCUSD",1735312835662,0.089895,94752.0,94730.0,0.09394851]
["bitfinex","BTCUSD",1735312835878,0.089895,94744.0,94730.0,0.09394851]
["bitfinex","BTCUSD",1735312836062,0.10502919,94743.0,94730.0,0.09394851]
["bitfinex","BTCUSD",1735312836218,0.11044015,94743.0,94730.0,0.09394851]
["bitfinex","BTCUSD",1735312836417,0.11044015,94743.0,94730.0,0.09500403]
["bitfinex","BTCUSD",1735312836418,0.00645383,94743.0,94730.0,0.09500403]
["bitfinex","BTCUSD",1735312836801,0.00104287,94759.0,94730.0,0.09500403]
["bitfinex","BTCUSD",1735312837045,0.00666369,94743.0,94730.0,0.09500403]
["bitfinex","BTCUSD",1735312837342,0.00532454,94769.0,94742.0,0.00114081]
["bitfinex","BTCUSD",1735312837493,0.00550123,94743.0,94742.0,0.00114081]
["bitfinex","BTCUSD",1735312837703,0.001,94765.0,94744.0,0.010105]
["bitfinex","BTCUSD",1735312837901,0.001,94765.0,94745.0,0.10504148]
["bitfinex","BTCUSD",1735312838303,0.00032454,94769.0,94745.0,0.10504148]
["bitfinex","BTCUSD",1735312838504,0.00032454,94769.0,94756.0,0.010105]
["bitfinex","BTCUSD",1735312838680,0.00132454,94769.0,94751.0,0.00105503]
["bitfinex","BTCUSD",1735312838885,0.00132454,94769.0,94757.0,0.00105503]
["bitfinex","BTCUSD",1735312839445,0.00132454,94769.0,94745.0,0.005]
["bitfinex","BTCUSD",1735312839682,0.089895,94767.0,94745.0,0.005]
["bitfinex","BTCUSD",1735312839864,0.089895,94754.0,94745.0,0.005]
["bitfinex","BTCUSD",1735312840071,0.089895,94746.0,94745.0,0.005]
["bitfinex","BTCUSD",1735312840304,0.19388132,94746.0,94745.0,0.013]
["bitfinex","BTCUSD",1735312840495,0.19903857,94746.0,94745.0,0.005]
["bitfinex","BTCUSD",1735312840774,0.19903857,94746.0,94745.0,0.012]
["bitfinex","BTCUSD",1735312840918,0.19903857,94746.0,94745.0,0.007]
["bitfinex","BTCUSD",1735312841129,0.089895,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312841323,0.20006764,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312841781,0.28156764,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312842000,0.28052477,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312842378,0.19902477,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312842773,0.19902477,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735312842999,0.20006764,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735312843650,0.20006764,94743.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735312843951,0.19902477,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735312844072,0.20006764,94743.0,94742.0,0.0020854]
["bitfinex","BTCUSD",1735312844273,0.2290744,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735312844527,0.20802477,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312844723,0.21302477,94743.0,94742.0,0.0020854]
["bitfinex","BTCUSD",1735312845180,0.21302477,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312845378,0.21502477,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312846039,0.22052725,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312846416,0.13663225,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312846676,0.20502477,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312846848,0.10498632,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312847006,0.10798632,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312847390,0.004,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312847516,0.003,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312847924,0.001,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312848344,0.00104287,94759.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312848526,0.10398632,94758.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312848724,0.00104287,94757.0,94742.0,0.0040854]
["bitfinex","BTCUSD",1735312848928,0.089895,94767.0,94743.0,0.00105537]
["bitfinex","BTCUSD",1735312849129,0.10398632,94766.0,94743.0,0.00105531]
["bitfinex","BTCUSD",1735312849366,0.00104287,94774.0,94743.0,0.10504163]
["bitfinex","BTCUSD",1735312849566,0.00104287,94774.0,94744.0,0.0115232]
["bitfinex","BTCUSD",1735312849748,0.00104287,94774.0,94745.0,0.0010552]
["bitfinex","BTCUSD",1735312849947,0.19388132,94768.0,94744.0,0.0115232]
["bitfinex","BTCUSD",1735312850147,0.00104287,94767.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735312850348,0.10398632,94766.0,94743.0,0.0010553]
["bitfinex","BTCUSD",1735312850553,0.00032454,94769.0,94744.0,0.1466]
["bitfinex","BTCUSD",1735312850879,0.00032454,94769.0,94757.0,0.010105]
["bitfinex","BTCUSD",1735312851080,0.00232454,94769.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735312851279,0.00032454,94769.0,94759.0,0.03118825]
["bitfinex","BTCUSD",1735312851456,0.00032454,94769.0,94760.0,0.10504132]
["bitfinex","BTCUSD",1735312851826,0.00232454,94769.0,94760.0,0.10504132]
["bitfinex","BTCUSD",1735312851950,0.00432454,94769.0,94759.0,0.03118825]
["bitfinex","BTCUSD",1735312852150,0.00432454,94769.0,94760.0,0.00105506]
["bitfinex","BTCUSD",1735312852567,0.00232454,94769.0,94760.0,0.00105506]
["bitfinex","BTCUSD",1735312852762,0.00232454,94769.0,94761.0,0.10398632]
["bitfinex","BTCUSD",1735312853003,0.00232454,94769.0,94762.0,0.001055]
["bitfinex","BTCUSD",1735312853386,0.10398632,94768.0,94740.0,0.09394851]
["bitfinex","BTCUSD",1735312853592,0.089895,94758.0,94740.0,0.09394851]
["bitfinex","BTCUSD",1735312853841,0.089895,94766.0,94742.0,0.0011408]
["bitfinex","BTCUSD",1735312854089,0.10502919,94765.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312854316,0.089895,94755.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312854516,0.10502919,94754.0,94743.0,0.05046537]
["bitfinex","BTCUSD",1735312854937,0.10398632,94754.0,94743.0,0.05046537]
["bitfinex","BTCUSD",1735312855135,0.089895,94765.0,94744.0,0.00105544]
["bitfinex","BTCUSD",1735312855313,0.089895,94756.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735312855529,0.10502919,94755.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735312855727,0.00032454,94769.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735312855982,0.004,94754.0,94742.0,0.00114066]
["bitfinex","BTCUSD",1735312856184,0.004,94754.0,94743.0,0.01011407]
["bitfinex","BTCUSD",1735312856509,0.004,94754.0,94744.0,0.00105526]
["bitfinex","BTCUSD",1735312856720,0.0001714,94802.0,94757.0,0.1]
["bitfinex","BTCUSD",1735312856873,0.0001714,94802.0,94777.0,0.1]
["bitfinex","BTCUSD",1735312857070,0.0001714,94802.0,94778.0,0.10504113]
["bitfinex","BTCUSD",1735312857349,0.10415772,94802.0,94779.0,0.02050411]
["bitfinex","BTCUSD",1735312857547,0.10415772,94802.0,94763.0,0.1]
["bitfinex","BTCUSD",1735312857727,0.10415772,94802.0,94764.0,0.10504125]
["bitfinex","BTCUSD",1735312857939,0.10398632,94801.0,94764.0,0.00105493]
["bitfinex","BTCUSD",1735312858351,0.10398632,94801.0,94778.0,0.004]
["bitfinex","BTCUSD",1735312858533,0.10398632,94801.0,94778.0,0.01]
["bitfinex","BTCUSD",1735312858918,0.10398632,94801.0,94778.0,0.006]
["bitfinex","BTCUSD",1735312859145,0.10398632,94791.0,94778.0,0.006]
["bitfinex","BTCUSD",1735312859355,0.0796,94790.0,94778.0,0.006]
["bitfinex","BTCUSD",1735312859709,0.10398632,94789.0,94764.0,0.005]
["bitfinex","BTCUSD",1735312860229,0.10398632,94789.0,94764.0,0.007]
["bitfinex","BTCUSD",1735312860445,0.10398632,94789.0,94764.0,0.002]
["bitfinex","BTCUSD",1735312860685,0.10398632,94789.0,94778.0,0.004]
["bitfinex","BTCUSD",1735312861047,0.10498632,94789.0,94778.0,0.004]
["bitfinex","BTCUSD",1735312861245,0.10498632,94789.0,94744.0,0.00105525]
["bitfinex","BTCUSD",1735312861669,0.06318632,94789.0,94744.0,0.10504157]
["bitfinex","BTCUSD",1735312861863,0.06318632,94789.0,94745.0,0.07942235]
["bitfinex","BTCUSD",1735312862066,0.06318632,94789.0,94746.0,0.00105526]
["bitfinex","BTCUSD",1735312862067,0.06218632,94789.0,94746.0,0.00105526]
["bitfinex","BTCUSD",1735312862879,0.05918632,94789.0,94746.0,0.00105526]
["bitfinex","BTCUSD",1735312863525,0.05918632,94789.0,94778.0,0.001]
["bitfinex","BTCUSD",1735312863526,0.06518632,94789.0,94778.0,0.001]
["bitfinex","BTCUSD",1735312863707,0.05918632,94789.0,94746.0,0.00105526]
["bitfinex","BTCUSD",1735312863907,0.05918632,94789.0,94747.0,0.0186348]
["bitfinex","BTCUSD",1735312864105,0.10398632,94763.0,94746.0,0.008]
["bitfinex","BTCUSD",1735312864374,0.10398632,94752.0,94705.0,0.0484]
["bitfinex","BTCUSD",1735312864490,0.10398632,94751.0,94705.0,0.0484]
["bitfinex","BTCUSD",1735312864691,0.10398632,94751.0,94746.0,0.005]
["bitfinex","BTCUSD",1735312865109,0.0796,94770.0,94746.0,0.005]
["bitfinex","BTCUSD",1735312865308,0.11194632,94769.0,94726.0,0.02118447]
["bitfinex","BTCUSD",1735312865544,0.004,94752.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312865753,0.10398632,94751.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312866156,0.10398632,94751.0,94746.0,0.00151086]
["bitfinex","BTCUSD",1735312866626,0.10398632,94751.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312866826,0.10998632,94751.0,94746.0,0.00151086]
["bitfinex","BTCUSD",1735312867206,0.10998632,94751.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312867625,0.11498632,94751.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312867816,0.10398632,94751.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312868239,0.10598632,94751.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312868459,0.002,94751.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312868854,0.0796,94770.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312868998,0.10398632,94769.0,94746.0,0.00351086]
["bitfinex","BTCUSD",1735312869199,0.005,94751.0,94746.0,0.00351086]
["bitfinex","BTCUSD",1735312869449,0.10398632,94750.0,94746.0,0.00351086]
["bitfinex","BTCUSD",1735312869819,0.10398632,94750.0,94746.0,0.01151086]
["bitfinex","BTCUSD",1735312870035,0.10398632,94750.0,94746.0,0.00351086]
["bitfinex","BTCUSD",1735312870208,0.01039863,94749.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312870413,0.005,94751.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312870651,0.10398632,94751.0,94746.0,0.00551086]
["bitfinex","BTCUSD",1735312871089,0.001,94750.0,94746.0,0.00951086]
["bitfinex","BTCUSD",1735312871303,0.001,94750.0,94746.0,0.01251086]
["bitfinex","BTCUSD",1735312871479,0.11448495,94749.0,94746.0,0.01251086]
["bitfinex","BTCUSD",1735312871655,0.10398632,94749.0,94746.0,0.01251086]
["bitfinex","BTCUSD",1735312872049,0.10398632,94749.0,94746.0,0.00951086]
["bitfinex","BTCUSD",1735312872259,0.10398632,94749.0,94746.0,0.01351086]
["bitfinex","BTCUSD",1735312872460,0.10398632,94749.0,94746.0,0.00451086]
["bitfinex","BTCUSD",1735312873338,0.11298632,94749.0,94746.0,0.00551086]
["bitfinex","BTCUSD",1735312873545,0.10398632,94749.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312873734,0.10398632,94749.0,94746.0,0.00351086]
["bitfinex","BTCUSD",1735312873971,0.10598632,94749.0,94746.0,0.00351086]
["bitfinex","BTCUSD",1735312874194,0.10398632,94747.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312875096,0.13701698,94773.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312875295,0.10398632,94770.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312875428,0.10398632,94770.0,94746.0,0.00151086]
["bitfinex","BTCUSD",1735312875626,0.29783994,94760.0,94746.0,0.00151086]
["bitfinex","BTCUSD",1735312875830,0.10398632,94759.0,94746.0,0.00151086]
["bitfinex","BTCUSD",1735312876043,0.009,94749.0,94746.0,0.00251086]
["bitfinex","BTCUSD",1735312876287,0.10398632,94748.0,94746.0,0.00151086]
["bitfinex","BTCUSD",1735312876444,0.10398632,94747.0,94746.0,0.00151086]
["bitfinex","BTCUSD",1735312876643,0.15346914,94747.0,94746.0,0.00151086]
["bitfinex","BTCUSD",1735312876849,0.15346914,94747.0,94746.0,0.00051086]
["bitfinex","BTCUSD",1735312877042,0.15346914,94747.0,94746.0,0.00059626]
["bitfinex","BTCUSD",1735312877244,0.15346914,94747.0,94746.0,0.00159626]
["bitfinex","BTCUSD",1735312877443,0.15346914,94747.0,94746.0,0.00059626]
["bitfinex","BTCUSD",1735312877691,0.10398632,94747.0,94746.0,0.00059626]
["bitfinex","BTCUSD",1735312877893,0.11698632,94747.0,94746.0,0.00159626]
["bitfinex","BTCUSD",1735312878353,0.013,94747.0,94746.0,0.00159626]
["bitfinex","BTCUSD",1735312878770,0.009,94747.0,94746.0,0.00159626]
["bitfinex","BTCUSD",1735312878979,0.009,94747.0,94746.0,0.10558258]
["bitfinex","BTCUSD",1735312879177,0.009,94747.0,94746.0,0.23530457]
["bitfinex","BTCUSD",1735312879434,0.009,94747.0,94746.0,0.13424938]
["bitfinex","BTCUSD",1735312879744,0.09134465,94790.0,94746.0,0.23430455]
["bitfinex","BTCUSD",1735312879896,0.09134465,94790.0,94754.0,0.1]
["bitfinex","BTCUSD",1735312880107,0.09134465,94790.0,94755.0,0.10504137]
["bitfinex","BTCUSD",1735312880306,0.09134465,94790.0,94756.0,0.02050414]
["bitfinex","BTCUSD",1735312880531,0.02108643,94812.0,94757.0,0.10504132]
["bitfinex","BTCUSD",1735312880887,0.0031708,94789.0,94757.0,0.10504132]
["bitfinex","BTCUSD",1735312881091,0.0041708,94789.0,94757.0,0.10504132]
["bitfinex","BTCUSD",1735312881295,0.0041708,94789.0,94759.0,0.0455]
["bitfinex","BTCUSD",1735312881296,0.0031708,94789.0,94759.0,0.0455]
["bitfinex","BTCUSD",1735312881503,0.0031708,94789.0,94760.0,0.10504127]
["bitfinex","BTCUSD",1735312881744,0.10398632,94788.0,94746.0,0.02926306]
["bitfinex","BTCUSD",1735312881932,0.10398632,94788.0,94746.0,0.00059626]
["bitfinex","BTCUSD",1735312882093,0.10398632,94788.0,94757.0,0.003]
["bitfinex","BTCUSD",1735312882298,0.10398632,94788.0,94757.0,0.00288301]
["bitfinex","BTCUSD",1735312882720,0.10398632,94788.0,94757.0,0.00788301]
["bitfinex","BTCUSD",1735312883326,0.10798632,94788.0,94758.0,0.00105516]
["bitfinex","BTCUSD",1735312883643,0.0001708,94789.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735312883814,0.0001708,94789.0,94746.0,0.00059626]
["bitfinex","BTCUSD",1735312883815,0.001,94788.0,94767.0,0.1]
["bitfinex","BTCUSD",1735312884182,0.00089665,94788.0,94778.0,0.1]
["bitfinex","BTCUSD",1735312884384,0.0001708,94789.0,94779.0,0.10398632]
["bitfinex","BTCUSD",1735312884585,0.0001708,94789.0,94770.0,0.1257]
["bitfinex","BTCUSD",1735312884586,0.003,94788.0,94771.0,0.00105482]
["bitfinex","BTCUSD",1735312884787,0.003,94788.0,94780.0,0.10398632]
["bitfinex","BTCUSD",1735312885081,0.003,94788.0,94782.0,0.1]
["bitfinex","BTCUSD",1735312885284,0.0001714,94802.0,94791.0,0.1]
["bitfinex","BTCUSD",1735312885419,0.0001714,94802.0,94792.0,0.1050409]
["bitfinex","BTCUSD",1735312885650,0.0001714,94802.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1735312885855,0.0001714,94802.0,94793.0,0.00105471]
["bitfinex","BTCUSD",1735312886089,0.0001714,94802.0,94794.0,0.12449042]
["bitfinex","BTCUSD",1735312886296,0.0001714,94802.0,94798.0,0.1]
["bitfinex","BTCUSD",1735312886633,0.0001714,94802.0,94799.0,0.23074082]
["bitfinex","BTCUSD",1735312886811,0.0001714,94802.0,94799.0,0.22968632]
["bitfinex","BTCUSD",1735312887221,0.0001714,94821.0,94807.0,0.2]
["bitfinex","BTCUSD",1735312887425,0.0001714,94821.0,94818.0,0.1]
["bitfinex","BTCUSD",1735312887627,0.0001714,94821.0,94818.0,0.20504068]
["bitfinex","BTCUSD",1735312887835,0.0001714,94821.0,94808.0,0.03039863]
["bitfinex","BTCUSD",1735312888071,0.0001714,94821.0,94809.0,0.10504079]
["bitfinex","BTCUSD",1735312888630,0.00032476,94819.0,94809.0,0.10504079]
["bitfinex","BTCUSD",1735312889040,0.00032476,94819.0,94812.0,0.1]
["bitfinex","BTCUSD",1735312889247,0.0001714,94821.0,94820.0,0.1]
["bitfinex","BTCUSD",1735312889485,0.0001714,94821.0,94820.0,0.10398632]
["bitfinex","BTCUSD",1735312889684,0.0001714,94821.0,94820.0,0.01039863]
["bitfinex","BTCUSD",1735312889942,0.0001714,94821.0,94808.0,0.003]
["bitfinex","BTCUSD",1735312890157,0.0001714,94821.0,94809.0,0.10904083]
["bitfinex","BTCUSD",1735312890399,0.0001714,94821.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735312890625,0.0001714,94821.0,94794.0,0.0205041]
["bitfinex","BTCUSD",1735312890791,0.0001714,94821.0,94820.0,0.005]
["bitfinex","BTCUSD",1735312891234,0.0001714,94821.0,94820.0,0.003]
["bitfinex","BTCUSD",1735312891573,0.0031714,94821.0,94820.0,0.003]
["bitfinex","BTCUSD",1735312891984,0.0031714,94821.0,94820.0,0.10398632]
["bitfinex","BTCUSD",1735312892488,0.0031714,94821.0,94798.0,0.0791]
["bitfinex","BTCUSD",1735312892690,0.0031714,94821.0,94799.0,0.01257]
["bitfinex","BTCUSD",1735312892887,0.0061714,94821.0,94820.0,0.001]
["bitfinex","BTCUSD",1735312893106,0.0061714,94821.0,94820.0,0.002]
["bitfinex","BTCUSD",1735312893535,0.0081714,94821.0,94820.0,0.002]
["bitfinex","BTCUSD",1735312893784,0.0021714,94821.0,94801.0,0.01409929]
["bitfinex","BTCUSD",1735312893980,0.0041714,94821.0,94802.0,0.10504094]
["bitfinex","BTCUSD",1735312894184,0.0041714,94821.0,94803.0,0.01050409]
["bitfinex","BTCUSD",1735312894354,0.0041714,94821.0,94804.0,0.10504087]
["bitfinex","BTCUSD",1735312894555,0.0021714,94821.0,94804.0,0.10414008]
["bitfinex","BTCUSD",1735312894770,0.0021714,94821.0,94820.0,0.003]
["bitfinex","BTCUSD",1735312895157,0.0021714,94821.0,94820.0,0.004]
["bitfinex","BTCUSD",1735312895516,0.0061714,94821.0,94820.0,0.003]
["bitfinex","BTCUSD",1735312895939,0.0071714,94821.0,94820.0,0.003]
["bitfinex","BTCUSD",1735312896156,0.0011714,94821.0,94820.0,0.003]
["bitfinex","BTCUSD",1735312896569,0.0011714,94821.0,94820.0,0.001]
["bitfinex","BTCUSD",1735312896780,0.0001714,94821.0,94804.0,0.00220835]
["bitfinex","BTCUSD",1735312896993,0.0001714,94821.0,94805.0,0.10398632]
["bitfinex","BTCUSD",1735312897194,0.0011714,94821.0,94820.0,0.009]
["bitfinex","BTCUSD",1735312897404,0.0011714,94821.0,94820.0,0.11298632]
["bitfinex","BTCUSD",1735312897623,0.0021714,94821.0,94820.0,0.11898632]
["bitfinex","BTCUSD",1735312897793,0.0021714,94821.0,94820.0,0.1200407]
["bitfinex","BTCUSD",1735312898010,0.0021714,94821.0,94820.0,0.02912974]
["bitfinex","BTCUSD",1735312898214,0.0021714,94821.0,94820.0,0.015]
["bitfinex","BTCUSD",1735312898425,0.10515772,94821.0,94820.0,0.006]
["bitfinex","BTCUSD",1735312898834,0.0011714,94821.0,94820.0,0.006]
["bitfinex","BTCUSD",1735312899251,0.10615772,94821.0,94820.0,0.006]
["bitfinex","BTCUSD",1735312899425,0.0011714,94821.0,94789.0,0.01424099]
["bitfinex","BTCUSD",1735312899634,0.0001714,94821.0,94820.0,0.006]
["bitfinex","BTCUSD",1735312899838,0.0002,94849.0,94821.0,0.0261936]
["bitfinex","BTCUSD",1735312900034,0.10398632,94845.0,94821.0,0.0261936]
["bitfinex","BTCUSD",1735312901241,0.10398632,94845.0,94822.0,0.00105458]
["bitfinex","BTCUSD",1735312901438,0.10398632,94845.0,94821.0,0.0271936]
["bitfinex","BTCUSD",1735312902064,0.10398632,94845.0,94821.0,0.0281936]
["bitfinex","BTCUSD",1735312902240,0.007171,94846.0,94822.0,0.1050409]
["bitfinex","BTCUSD",1735312902603,0.007171,94846.0,94835.0,0.1]
["bitfinex","BTCUSD",1735312902817,0.000171,94846.0,94836.0,0.10398632]
["bitfinex","BTCUSD",1735312903009,0.000171,94846.0,94825.0,0.00105418]
["bitfinex","BTCUSD",1735312903219,0.012,94845.0,94826.0,0.10398632]
["bitfinex","BTCUSD",1735312903355,0.012,94845.0,94828.0,0.1]
["bitfinex","BTCUSD",1735312903551,0.012,94845.0,94823.0,0.01322345]
["bitfinex","BTCUSD",1735312903552,0.012,94845.0,94836.0,0.1]
["bitfinex","BTCUSD",1735312903798,0.006,94845.0,94837.0,0.10504057]
["bitfinex","BTCUSD",1735312903998,0.006,94845.0,94837.0,0.00105425]
["bitfinex","BTCUSD",1735312904199,0.006,94845.0,94836.0,0.002]
["bitfinex","BTCUSD",1735312904512,0.006,94845.0,94830.0,0.00105432]
["bitfinex","BTCUSD",1735312905095,0.003171,94846.0,94835.0,0.29783994]
["bitfinex","BTCUSD",1735312905096,0.000171,94846.0,94835.0,0.29783994]
["bitfinex","BTCUSD",1735312905273,0.000171,94846.0,94836.0,0.05643507]
["bitfinex","BTCUSD",1735312905475,0.000171,94846.0,94836.0,0.011]
["bitfinex","BTCUSD",1735312905476,0.001,94845.0,94836.0,0.011]
["bitfinex","BTCUSD",1735312905681,0.001,94845.0,94836.0,0.002]
["bitfinex","BTCUSD",1735312905882,0.10398632,94844.0,94836.0,0.002]
["bitfinex","BTCUSD",1735312906509,0.10398632,94837.0,94836.0,0.011]
["bitfinex","BTCUSD",1735312906760,0.10398632,94837.0,94836.0,0.009]
["bitfinex","BTCUSD",1735312906963,0.12724495,94837.0,94836.0,0.009]
["bitfinex","BTCUSD",1735312907168,0.1,94836.0,94835.0,0.006]
["bitfinex","BTCUSD",1735312907369,0.1,94808.0,94770.0,0.23487129]
["bitfinex","BTCUSD",1735312907547,0.30398632,94806.0,94805.0,0.00015376]
["bitfinex","BTCUSD",1735312907874,0.1,94798.0,94752.0,0.09394851]
["bitfinex","BTCUSD",1735312908047,0.10398632,94785.0,94752.0,0.09394851]
["bitfinex","BTCUSD",1735312908727,0.10398632,94781.0,94752.0,0.09394851]
["bitfinex","BTCUSD",1735312908932,0.10398632,94778.0,94752.0,0.09394851]
["bitfinex","BTCUSD",1735312909296,0.10398632,94778.0,94752.0,0.09494851]
["bitfinex","BTCUSD",1735312909630,0.10398632,94778.0,94740.0,0.29783994]
["bitfinex","BTCUSD",1735312909828,0.009,94785.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1735312910044,0.009,94785.0,94750.0,0.29783994]
["bitfinex","BTCUSD",1735312910233,0.014,94785.0,94756.0,0.049]
["bitfinex","BTCUSD",1735312910567,0.014,94785.0,94760.0,0.29783994]
["bitfinex","BTCUSD",1735312910766,0.009,94785.0,94764.0,0.1]
["bitfinex","BTCUSD",1735312910966,0.01,94785.0,94765.0,0.10504128]
["bitfinex","BTCUSD",1735312911185,0.009,94781.0,94765.0,0.10504128]
["bitfinex","BTCUSD",1735312911390,0.001,94785.0,94765.0,0.10504128]
["bitfinex","BTCUSD",1735312911583,0.00015359,94806.0,94782.0,0.1]
["bitfinex","BTCUSD",1735312911792,0.011,94785.0,94783.0,0.11504105]
["bitfinex","BTCUSD",1735312911993,0.00015359,94806.0,94783.0,0.21504105]
["bitfinex","BTCUSD",1735312912206,0.00015359,94806.0,94783.0,0.21398632]
["bitfinex","BTCUSD",1735312912729,0.00015359,94806.0,94788.0,0.1]
["bitfinex","BTCUSD",1735312912909,0.00015359,94806.0,94789.0,0.10504094]
["bitfinex","BTCUSD",1735312913058,0.00015359,94806.0,94790.0,0.03240409]
["bitfinex","BTCUSD",1735312913256,0.00015359,94806.0,94791.0,0.10504101]
["bitfinex","BTCUSD",1735312913663,0.00015359,94806.0,94793.0,0.1]
["bitfinex","BTCUSD",1735312913875,0.00015359,94806.0,94794.0,0.10504083]
["bitfinex","BTCUSD",1735312914131,0.00015359,94806.0,94793.0,0.0484]
["bitfinex","BTCUSD",1735312914417,0.00115359,94806.0,94794.0,0.10814128]
["bitfinex","BTCUSD",1735312914622,0.00015359,94806.0,94795.0,0.00105466]
["bitfinex","BTCUSD",1735312914798,0.00015359,94806.0,94796.0,0.10398632]
["bitfinex","BTCUSD",1735312914956,0.00615359,94806.0,94797.0,0.00105466]
["bitfinex","BTCUSD",1735312915193,0.00615359,94806.0,94798.0,0.10398632]
["bitfinex","BTCUSD",1735312915396,0.00115359,94806.0,94799.0,0.02575959]
["bitfinex","BTCUSD",1735312915640,0.00115359,94806.0,94794.0,0.002]
["bitfinex","BTCUSD",1735312916156,0.00115359,94806.0,94788.0,0.00105476]
["bitfinex","BTCUSD",1735312916332,0.00015359,94806.0,94789.0,0.09902632]
["bitfinex","BTCUSD",1735312916515,0.00015359,94806.0,94790.0,0.00105476]
["bitfinex","BTCUSD",1735312916721,0.00015359,94806.0,94795.0,0.002]
["bitfinex","BTCUSD",1735312917061,0.00105455,94844.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735312917211,0.00015371,94844.0,94830.0,0.29783994]
["bitfinex","BTCUSD",1735312917369,0.00015371,94844.0,94831.0,0.10504051]
["bitfinex","BTCUSD",1735312917568,0.00015371,94844.0,94831.0,0.20504051]
["bitfinex","BTCUSD",1735312917988,0.00015371,94844.0,94837.0,0.20398632]
["bitfinex","BTCUSD",1735312918183,0.00015371,94844.0,94840.0,0.1]
["bitfinex","BTCUSD",1735312918397,0.00015371,94844.0,94841.0,0.10504032]
["bitfinex","BTCUSD",1735312918593,0.00415371,94844.0,94841.0,0.10504032]
["bitfinex","BTCUSD",1735312919209,0.01015371,94844.0,94841.0,0.10504032]
["bitfinex","BTCUSD",1735312919636,0.00945876,94844.0,94841.0,0.10504032]
["bitfinex","BTCUSD",1735312919833,0.00945876,94844.0,94842.0,0.03669022]
["bitfinex","BTCUSD",1735312920209,0.00945876,94844.0,94843.0,0.30504049]
["bitfinex","BTCUSD",1735312920210,0.01245876,94844.0,94843.0,0.30504049]
["bitfinex","BTCUSD",1735312920382,0.01245876,94844.0,94843.0,0.30398632]
["bitfinex","BTCUSD",1735312920561,0.0001708,94845.0,94844.0,0.1]
["bitfinex","BTCUSD",1735312920750,0.0001708,94845.0,94844.0,0.30398632]
["bitfinex","BTCUSD",1735312920940,0.0001708,94845.0,94844.0,0.23947976]
["bitfinex","BTCUSD",1735312921283,0.0002,94849.0,94848.0,0.2]
["bitfinex","BTCUSD",1735312921492,0.0002,94849.0,94848.0,0.30504017]
["bitfinex","BTCUSD",1735312921691,0.0002,94849.0,94848.0,0.71688832]
["bitfinex","BTCUSD",1735312921995,0.0002,94849.0,94848.0,0.30398632]
["bitfinex","BTCUSD",1735312922194,0.0002,94849.0,94848.0,0.46298692]
["bitfinex","BTCUSD",1735312922395,0.0002,94849.0,94848.0,0.15452572]
["bitfinex","BTCUSD",1735312922541,0.0002,94849.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735312922764,0.0002,94849.0,94848.0,0.14092277]
["bitfinex","BTCUSD",1735312923140,0.00105455,94874.0,94848.0,0.14092277]
["bitfinex","BTCUSD",1735312923415,0.0791,94878.0,94849.0,0.00105435]
["bitfinex","BTCUSD",1735312923903,0.0791,94878.0,94844.0,0.004]
["bitfinex","BTCUSD",1735312923904,0.00105455,94877.0,94844.0,0.004]
["bitfinex","BTCUSD",1735312924103,0.00105455,94888.0,94850.0,0.29783994]
["bitfinex","BTCUSD",1735312924327,0.0002,94889.0,94863.0,0.1]
["bitfinex","BTCUSD",1735312924608,0.0002,94889.0,94863.0,0.10503998]
["bitfinex","BTCUSD",1735312924808,0.0002,94889.0,94863.0,0.20503998]
["bitfinex","BTCUSD",1735312925239,0.0002,94889.0,94863.0,0.10504009]
["bitfinex","BTCUSD",1735312925447,0.0069684,94907.0,94863.0,0.10504009]
["bitfinex","BTCUSD",1735312925563,0.00015368,94884.0,94864.0,0.21449033]
["bitfinex","BTCUSD",1735312925806,0.00015368,94884.0,94865.0,0.00105384]
["bitfinex","BTCUSD",1735312926003,0.00015368,94884.0,94864.0,0.01050401]
["bitfinex","BTCUSD",1735312926227,0.10398632,94883.0,94858.0,0.09400474]
["bitfinex","BTCUSD",1735312926433,0.0791,94881.0,94858.0,0.09400474]
["bitfinex","BTCUSD",1735312926679,0.10489455,94880.0,94855.0,0.09400474]
["bitfinex","BTCUSD",1735312926935,0.10398632,94868.0,94855.0,0.09400474]
["bitfinex","BTCUSD",1735312927146,0.10398632,94863.0,94855.0,0.09400474]
["bitfinex","BTCUSD",1735312927345,0.00090823,94862.0,94855.0,0.09400474]
["bitfinex","BTCUSD",1735312927657,0.0802,94860.0,94846.0,0.0001]
["bitfinex","BTCUSD",1735312927889,0.08110823,94879.0,94858.0,0.001]
["bitfinex","BTCUSD",1735312928102,0.10398632,94878.0,94846.0,0.0001]
["bitfinex","BTCUSD",1735312928311,0.00090823,94877.0,94847.0,0.10398632]
["bitfinex","BTCUSD",1735312928521,0.00090823,94877.0,94855.0,0.001]
["bitfinex","BTCUSD",1735312928742,0.10398632,94876.0,94846.0,0.00025368]
["bitfinex","BTCUSD",1735312928957,0.29783994,94870.0,94846.0,0.00025368]
["bitfinex","BTCUSD",1735312929118,0.29783994,94870.0,94846.0,0.00125368]
["bitfinex","BTCUSD",1735312929119,0.10398632,94864.0,94846.0,0.00125368]
["bitfinex","BTCUSD",1735312929324,0.00090823,94863.0,94846.0,0.00125368]
["bitfinex","BTCUSD",1735312929498,0.10398632,94862.0,94855.0,0.001]
["bitfinex","BTCUSD",1735312929874,0.00090823,94861.0,94846.0,0.00125368]
["bitfinex","BTCUSD",1735312930044,0.11447577,94860.0,94846.0,0.00125368]
["bitfinex","BTCUSD",1735312930243,0.00090823,94859.0,94846.0,0.00125368]
["bitfinex","BTCUSD",1735312930476,0.10398632,94858.0,94846.0,0.00125368]
["bitfinex","BTCUSD",1735312930689,0.10398632,94853.0,94846.0,0.00125368]
["bitfinex","BTCUSD",1735312930909,0.00090823,94852.0,94846.0,0.00025368]
["bitfinex","BTCUSD",1735312931078,0.14711578,94851.0,94846.0,0.00025368]
["bitfinex","BTCUSD",1735312931260,0.00090823,94850.0,94846.0,0.00025368]
["bitfinex","BTCUSD",1735312931459,0.10398632,94847.0,94846.0,0.00025368]
["bitfinex","BTCUSD",1735312931661,0.10489455,94847.0,94805.0,8.54e-05]
["bitfinex","BTCUSD",1735312931862,0.29783994,94840.0,94805.0,0.00023911]
["bitfinex","BTCUSD",1735312932192,0.10398632,94837.0,94805.0,0.00023911]
["bitfinex","BTCUSD",1735312932399,0.00090823,94836.0,94805.0,0.00023911]
["bitfinex","BTCUSD",1735312932525,0.10398632,94835.0,94805.0,0.00023911]
["bitfinex","BTCUSD",1735312932926,0.009,94853.0,94806.0,0.10398632]
["bitfinex","BTCUSD",1735312933126,0.29783994,94830.0,94805.0,0.00523911]
["bitfinex","BTCUSD",1735312933376,0.18509455,94829.0,94805.0,0.00523911]
["bitfinex","BTCUSD",1735312933797,0.10489455,94829.0,94805.0,0.00523911]
["bitfinex","BTCUSD",1735312934148,0.10489455,94829.0,94805.0,0.00023911]
["bitfinex","BTCUSD",1735312934468,0.10489455,94829.0,94805.0,0.00123911]
["bitfinex","BTCUSD",1735312934779,0.10489455,94829.0,94805.0,0.00023911]
["bitfinex","BTCUSD",1735312935384,0.04027345,94828.0,94805.0,0.00023911]
["bitfinex","BTCUSD",1735312935585,0.10489455,94827.0,94805.0,0.00123911]
["bitfinex","BTCUSD",1735312935730,0.10489455,94827.0,94805.0,0.00023911]
["bitfinex","BTCUSD",1735312936169,0.0802,94842.0,94805.0,0.00023911]
["bitfinex","BTCUSD",1735312936370,0.10489455,94841.0,94805.0,0.00023911]
["bitfinex","BTCUSD",1735312936790,0.002,94827.0,94806.0,0.10398632]
["bitfinex","BTCUSD",1735312937001,0.002,94827.0,94807.0,0.0130179]
["bitfinex","BTCUSD",1735312937332,0.0001708,94846.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735312937563,0.004,94841.0,94809.0,0.00105436]
["bitfinex","BTCUSD",1735312937681,0.004,94841.0,94812.0,0.1]
["bitfinex","BTCUSD",1735312937884,0.004,94841.0,94816.0,0.20398632]
["bitfinex","BTCUSD",1735312938102,0.004,94841.0,94836.0,0.1]
["bitfinex","BTCUSD",1735312938305,0.004,94841.0,94840.0,0.1791]
["bitfinex","BTCUSD",1735312938505,0.004,94841.0,94840.0,0.18414044]
["bitfinex","BTCUSD",1735312938729,0.0001708,94846.0,94821.0,0.0791]
["bitfinex","BTCUSD",1735312938932,0.0001708,94846.0,94822.0,0.1050406]
["bitfinex","BTCUSD",1735312939131,0.001,94827.0,94822.0,0.00105428]
["bitfinex","BTCUSD",1735312939337,0.001,94827.0,94822.0,0.00015371]
["bitfinex","BTCUSD",1735312939695,0.0001708,94846.0,94822.0,0.00015371]
["bitfinex","BTCUSD",1735312939871,0.10606535,94846.0,94822.0,0.00015371]
["bitfinex","BTCUSD",1735312940089,0.00090823,94845.0,94822.0,0.00015371]
["bitfinex","BTCUSD",1735312940294,0.00090823,94845.0,94822.0,0.00120817]
["bitfinex","BTCUSD",1735312940672,0.00090823,94845.0,94822.0,0.00420817]
["bitfinex","BTCUSD",1735312941106,0.01050654,94844.0,94822.0,0.00315371]
["bitfinex","BTCUSD",1735312941281,0.00090823,94843.0,94840.0,0.006]
["bitfinex","BTCUSD",1735312941688,0.00090823,94843.0,94822.0,0.00315371]
["bitfinex","BTCUSD",1735312941880,0.00090823,94843.0,94822.0,0.01215371]
["bitfinex","BTCUSD",1735312942332,0.10398632,94842.0,94822.0,0.00315371]
["bitfinex","BTCUSD",1735312942692,0.00090823,94841.0,94822.0,0.00015371]
["bitfinex","BTCUSD",1735312942900,0.00090823,94841.0,94822.0,0.00515371]
["bitfinex","BTCUSD",1735312943100,0.0001708,94846.0,94823.0,0.10504075]
["bitfinex","BTCUSD",1735312943310,0.0001708,94846.0,94824.0,0.12237814]
["bitfinex","BTCUSD",1735312943512,0.0001708,94846.0,94825.0,0.10504058]
["bitfinex","BTCUSD",1735312943721,0.0001708,94846.0,94833.0,0.1]
["bitfinex","BTCUSD",1735312943845,0.0001708,94846.0,94834.0,0.15014043]
["bitfinex","BTCUSD",1735312944041,0.0001708,94846.0,94841.0,0.1]
["bitfinex","BTCUSD",1735312944266,0.0001708,94846.0,94844.0,0.1]
["bitfinex","BTCUSD",1735312944471,0.0001708,94846.0,94845.0,0.00105398]
["bitfinex","BTCUSD",1735312944695,0.0001708,94846.0,94845.0,0.1050403]
["bitfinex","BTCUSD",1735312944891,0.0001708,94846.0,94845.0,0.2050403]
["bitfinex","BTCUSD",1735312945693,0.0069684,94907.0,94845.0,0.2050403]
["bitfinex","BTCUSD",1735312945694,0.0069684,94907.0,94865.0,0.1]
["bitfinex","BTCUSD",1735312945897,0.10489455,94906.0,94866.0,0.11504012]
["bitfinex","BTCUSD",1735312946292,0.0069684,94907.0,94870.0,0.40182626]
["bitfinex","BTCUSD",1735312946492,0.0069684,94907.0,94880.0,0.39783994]
["bitfinex","BTCUSD",1735312946700,0.0069684,94907.0,94884.0,0.10398632]
["bitfinex","BTCUSD",1735312946978,0.00748056,94907.0,94885.0,0.00105366]
["bitfinex","BTCUSD",1735312947153,0.00748056,94907.0,94886.0,0.12449032]
["bitfinex","BTCUSD",1735312947351,0.00748056,94907.0,94887.0,0.0010536]
["bitfinex","BTCUSD",1735312947553,0.00748056,94907.0,94887.0,0.10503992]
["bitfinex","BTCUSD",1735312948166,0.0001708,94906.0,94887.0,0.10503992]
["bitfinex","BTCUSD",1735312948992,0.0001708,94906.0,94889.0,0.1]
["bitfinex","BTCUSD",1735312949194,0.0001708,94906.0,94890.0,0.1382689]
["bitfinex","BTCUSD",1735312949605,0.0001708,94906.0,94866.0,0.25092277]
["bitfinex","BTCUSD",1735312949810,0.10398632,94905.0,94867.0,0.13910474]
["bitfinex","BTCUSD",1735312950018,0.00090823,94904.0,94887.0,0.005]
["bitfinex","BTCUSD",1735312950221,0.10489455,94904.0,94887.0,0.005]
["bitfinex","BTCUSD",1735312950447,0.10489455,94904.0,94887.0,0.009]
["bitfinex","BTCUSD",1735312950657,0.10489455,94904.0,94869.0,0.00105381]
["bitfinex","BTCUSD",1735312950856,0.10489455,94904.0,94870.0,0.17364693]
["bitfinex","BTCUSD",1735312951069,0.00090823,94904.0,94876.0,0.002]
["bitfinex","BTCUSD",1735312951277,0.0001708,94906.0,94877.0,0.10504006]
["bitfinex","BTCUSD",1735312951413,0.0001708,94906.0,94876.0,0.002]
["bitfinex","BTCUSD",1735312951414,0.10398632,94904.0,94876.0,0.002]
["bitfinex","BTCUSD",1735312951615,0.00090823,94903.0,94876.0,0.002]
["bitfinex","BTCUSD",1735312951822,0.11524091,94902.0,94887.0,0.006]
["bitfinex","BTCUSD",1735312952041,0.00090823,94901.0,94876.0,0.002]
["bitfinex","BTCUSD",1735312952267,0.29783994,94890.0,94845.0,0.09400474]
["bitfinex","BTCUSD",1735312952466,0.10489455,94889.0,94876.0,0.009]
["bitfinex","BTCUSD",1735312953310,0.10398632,94888.0,94876.0,0.009]
["bitfinex","BTCUSD",1735312953536,0.00090823,94887.0,94836.0,0.02100527]
["bitfinex","BTCUSD",1735312953713,0.10398632,94886.0,94842.0,0.0130114]
["bitfinex","BTCUSD",1735312953941,0.10398632,94886.0,94843.0,0.10504035]
["bitfinex","BTCUSD",1735312953942,0.00090823,94885.0,94843.0,0.10504035]
["bitfinex","BTCUSD",1735312954076,0.10398632,94884.0,94843.0,0.10504035]
["bitfinex","BTCUSD",1735312954274,0.00090823,94883.0,94844.0,0.05028803]
["bitfinex","BTCUSD",1735312954478,0.00090823,94883.0,94876.0,0.001]
["bitfinex","BTCUSD",1735312954668,0.00090823,94887.0,94845.0,0.10504035]
["bitfinex","BTCUSD",1735312955205,0.00090823,94901.0,94853.0,0.1]
["bitfinex","BTCUSD",1735312955412,0.10398632,94900.0,94854.0,0.10398632]
["bitfinex","BTCUSD",1735312955606,0.01441476,94899.0,94876.0,0.003]
["bitfinex","BTCUSD",1735312955813,0.10393632,94898.0,94876.0,0.003]
["bitfinex","BTCUSD",1735312956447,0.10398632,94889.0,94876.0,0.003]
["bitfinex","BTCUSD",1735312956599,0.0454,94882.0,94876.0,0.003]
["bitfinex","BTCUSD",1735312956798,0.10393632,94881.0,94838.0,0.09400474]
["bitfinex","BTCUSD",1735312957041,0.10393632,94881.0,94839.0,0.10504057]
["bitfinex","BTCUSD",1735312957229,0.01493363,94880.0,94845.0,0.008]
["bitfinex","BTCUSD",1735312957420,0.01493363,94880.0,94838.0,0.09400474]
["bitfinex","BTCUSD",1735312957421,0.1,94875.0,94838.0,0.09400474]
["bitfinex","BTCUSD",1735312957622,0.10398632,94873.0,94838.0,0.09400474]
["bitfinex","BTCUSD",1735312957848,0.10398632,94873.0,94838.0,0.00105437]
["bitfinex","BTCUSD",1735312958027,0.10398632,94873.0,94821.0,0.00105431]
["bitfinex","BTCUSD",1735312958281,0.10398632,94873.0,94822.0,0.1375845]
["bitfinex","BTCUSD",1735312958492,0.10398632,94873.0,94823.0,0.00105431]
["bitfinex","BTCUSD",1735312958707,0.10413986,94873.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1735312958916,0.10408986,94873.0,94845.0,0.009]
["bitfinex","BTCUSD",1735312959241,0.10508986,94873.0,94845.0,0.009]
["bitfinex","BTCUSD",1735312959601,0.10408986,94873.0,94845.0,0.009]
["bitfinex","BTCUSD",1735312959804,0.10408986,94873.0,94845.0,0.0090853]
["bitfinex","BTCUSD",1735312960005,0.10398632,94872.0,94845.0,0.0020853]
["bitfinex","BTCUSD",1735312960241,0.10398632,94872.0,94845.0,0.00223884]
["bitfinex","BTCUSD",1735312961522,0.10398632,94872.0,94845.0,0.00023884]
["bitfinex","BTCUSD",1735312961722,0.10598632,94872.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735312961931,0.002,94872.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735312963285,0.002,94872.0,94858.0,0.10504037]
["bitfinex","BTCUSD",1735312963436,0.002,94872.0,94859.0,0.01209209]
["bitfinex","BTCUSD",1735312963692,0.29783994,94890.0,94857.0,0.00383615]
["bitfinex","BTCUSD",1735312963850,0.10398632,94889.0,94857.0,0.00383615]
["bitfinex","BTCUSD",1735312964050,0.10398632,94889.0,94857.0,0.01083615]
["bitfinex","BTCUSD",1735312964313,0.29783994,94900.0,94857.0,0.01083615]
["bitfinex","BTCUSD",1735312964314,0.10398632,94888.0,94858.0,0.10398632]
["bitfinex","BTCUSD",1735312964564,0.0798,94887.0,94857.0,0.00383615]
["bitfinex","BTCUSD",1735312964772,0.16214895,94886.0,94859.0,0.004]
["bitfinex","BTCUSD",1735312964969,0.16214895,94886.0,94857.0,0.00383615]
["bitfinex","BTCUSD",1735312965175,0.29783994,94880.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735312965319,0.10398632,94879.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735312965557,0.001,94872.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735312965811,0.001,94872.0,94858.0,0.10398632]
["bitfinex","BTCUSD",1735312965990,0.0009,94889.0,94859.0,0.01068225]
["bitfinex","BTCUSD",1735312966201,0.0009,94889.0,94860.0,0.12590617]
["bitfinex","BTCUSD",1735312966580,0.0001716,94916.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1735312966799,0.29783994,94910.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1735312967047,0.001,94887.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1735312967274,7.06e-05,94905.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1735312967492,7.06e-05,94905.0,94866.0,0.03705728]
["bitfinex","BTCUSD",1735312967737,7.06e-05,94905.0,94867.0,0.10398632]
["bitfinex","BTCUSD",1735312967958,7.06e-05,94905.0,94868.0,0.00105373]
["bitfinex","BTCUSD",1735312968189,0.0010706,94905.0,94872.0,0.1]
["bitfinex","BTCUSD",1735312968459,0.0010706,94905.0,94873.0,0.10504005]
["bitfinex","BTCUSD",1735312968692,7.06e-05,94905.0,94875.0,0.02062123]
["bitfinex","BTCUSD",1735312968940,7.06e-05,94905.0,94876.0,0.10504005]
["bitfinex","BTCUSD",1735312969144,7.06e-05,94905.0,94883.0,0.1]
["bitfinex","BTCUSD",1735312969367,7.06e-05,94905.0,94887.0,0.1]
["bitfinex","BTCUSD",1735312969594,7.06e-05,94905.0,94888.0,0.10503986]
["bitfinex","BTCUSD",1735312969819,7.06e-05,94905.0,94897.0,0.02117753]
["bitfinex","BTCUSD",1735312970049,0.00058266,94905.0,94898.0,0.10503983]
["bitfinex","BTCUSD",1735312971001,0.00058266,94905.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1735312971291,0.00058266,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1735312971530,0.00058266,94905.0,94904.0,0.20398632]
["bitfinex","BTCUSD",1735312971767,0.0001716,94916.0,94908.0,0.1]
["bitfinex","BTCUSD",1735312972044,0.00032516,94916.0,94915.0,0.10398632]
["bitfinex","BTCUSD",1735312972278,0.0002,94929.0,94926.0,0.1]
["bitfinex","BTCUSD",1735312972506,0.0002,94929.0,94927.0,0.10503947]
["bitfinex","BTCUSD",1735312973240,0.0002,94929.0,94913.0,0.1]
["bitfinex","BTCUSD",1735312973441,0.0002,94929.0,94927.0,0.10398632]
["bitfinex","BTCUSD",1735312973875,0.00107,94928.0,94927.0,0.10398632]
["bitfinex","BTCUSD",1735312974056,7e-05,94928.0,94927.0,0.10398632]
["bitfinex","BTCUSD",1735312974253,0.00107,94928.0,94914.0,0.01331327]
["bitfinex","BTCUSD",1735312974574,0.00107,94928.0,94915.0,0.10398632]
["bitfinex","BTCUSD",1735312974741,1.76e-05,94929.0,94915.0,0.10398632]
["bitfinex","BTCUSD",1735312974946,1.76e-05,94929.0,94916.0,0.00105321]
["bitfinex","BTCUSD",1735312975324,0.001,94928.0,94917.0,0.10398632]
["bitfinex","BTCUSD",1735312975451,0.001,94928.0,94918.0,0.00105327]
["bitfinex","BTCUSD",1735312975659,1.76e-05,94929.0,94919.0,0.12516099]
["bitfinex","BTCUSD",1735312975859,1.76e-05,94929.0,94920.0,0.00105327]
["bitfinex","BTCUSD",1735312976107,1.76e-05,94929.0,94921.0,0.10398632]
["bitfinex","BTCUSD",1735312976266,1.76e-05,94929.0,94922.0,0.00105327]
["bitfinex","BTCUSD",1735312976474,1.76e-05,94929.0,94923.0,0.10398632]
["bitfinex","BTCUSD",1735312976679,1.76e-05,94929.0,94924.0,0.01262143]
["bitfinex","BTCUSD",1735312976874,1.76e-05,94929.0,94924.0,0.11660775]
["bitfinex","BTCUSD",1735312977274,1.76e-05,94929.0,94925.0,0.10398632]
["bitfinex","BTCUSD",1735312977482,1.76e-05,94929.0,94925.0,0.10503963]
["bitfinex","BTCUSD",1735312977685,1.76e-05,94929.0,94924.0,0.01262143]
["bitfinex","BTCUSD",1735312977889,1.76e-05,94929.0,94924.0,0.10398632]
["bitfinex","BTCUSD",1735312978262,1.76e-05,94929.0,94925.0,0.10503963]
["bitfinex","BTCUSD",1735312978453,1.76e-05,94929.0,94925.0,0.10398632]
["bitfinex","BTCUSD",1735312978665,1.76e-05,94929.0,94926.0,0.00105324]
["bitfinex","BTCUSD",1735312978856,1.76e-05,94929.0,94927.0,0.10398632]
["bitfinex","BTCUSD",1735312979090,1.76e-05,94929.0,94928.0,0.01155717]
["bitfinex","BTCUSD",1735312979264,1.76e-05,94929.0,94928.0,0.11554349]
["bitfinex","BTCUSD",1735312979495,0.0001712,94952.0,94929.0,0.0049824]
["bitfinex","BTCUSD",1735312979671,0.0001712,94952.0,94930.0,0.10503953]
["bitfinex","BTCUSD",1735312980393,0.0001712,94952.0,94929.0,0.0049824]
["bitfinex","BTCUSD",1735312980545,0.0001712,94952.0,94929.0,0.10896872]
["bitfinex","BTCUSD",1735312980972,0.0001712,94952.0,94930.0,0.00105326]
["bitfinex","BTCUSD",1735312981191,0.0001712,94952.0,94930.0,0.10503958]
["bitfinex","BTCUSD",1735312981505,0.002171,94940.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735312981639,0.002171,94940.0,94930.0,0.10503957]
["bitfinex","BTCUSD",1735312982049,0.002171,94940.0,94929.0,0.0049824]
["bitfinex","BTCUSD",1735312982050,0.000171,94940.0,94929.0,0.0049824]
["bitfinex","BTCUSD",1735312982470,0.02136569,94936.0,94930.0,0.002]
["bitfinex","BTCUSD",1735312982636,0.10398632,94935.0,94930.0,0.002]
["bitfinex","BTCUSD",1735312982835,0.1,94927.0,94904.0,0.23487129]
["bitfinex","BTCUSD",1735312983042,0.1,94913.0,94904.0,0.23487129]
["bitfinex","BTCUSD",1735312983254,0.2,94905.0,94904.0,0.23487129]
["bitfinex","BTCUSD",1735312983461,0.2,94897.0,94833.0,0.0466]
["bitfinex","BTCUSD",1735312983670,0.2,94889.0,94888.0,0.27296049]
["bitfinex","BTCUSD",1735312983912,0.41928632,94889.0,94888.0,0.12662621]
["bitfinex","BTCUSD",1735312984114,0.34591495,94889.0,94888.0,0.00952621]
["bitfinex","BTCUSD",1735312984315,0.1,94873.0,94829.0,0.0789]
["bitfinex","BTCUSD",1735312984545,0.20398632,94873.0,94831.0,0.01269883]
["bitfinex","BTCUSD",1735312984860,0.01283732,94889.0,94851.0,0.0466]
["bitfinex","BTCUSD",1735312985070,0.10398632,94888.0,94851.0,0.0466]
["bitfinex","BTCUSD",1735312985271,0.1,94880.0,94851.0,0.0466]
["bitfinex","BTCUSD",1735312985558,0.1,94877.0,94872.0,0.31758831]
["bitfinex","BTCUSD",1735312985701,0.002,94873.0,94872.0,0.31758831]
["bitfinex","BTCUSD",1735312985904,0.10598632,94873.0,94872.0,0.31758831]
["bitfinex","BTCUSD",1735312986431,0.002,94873.0,94872.0,0.31758831]
["bitfinex","BTCUSD",1735312986795,0.29783994,94890.0,94872.0,0.31758831]
["bitfinex","BTCUSD",1735312986995,0.1,94878.0,94872.0,0.31758831]
["bitfinex","BTCUSD",1735312987198,0.10378632,94877.0,94872.0,0.31758831]
["bitfinex","BTCUSD",1735312987395,0.1,94874.0,94872.0,0.31758831]
["bitfinex","BTCUSD",1735312987622,0.10398632,94873.0,94872.0,0.31758831]
["bitfinex","BTCUSD",1735312988182,0.1,94888.0,94872.0,0.31758831]
["bitfinex","BTCUSD",1735312988385,0.16226645,94887.0,94872.0,0.31758831]
["bitfinex","BTCUSD",1735312989014,0.10398632,94887.0,94872.0,0.31758831]
["bitfinex","BTCUSD",1735312989329,0.008,94878.0,94872.0,0.31858831]
["bitfinex","BTCUSD",1735312989694,0.001,94890.0,94872.0,0.31758831]
["bitfinex","BTCUSD",1735312989895,0.39783994,94920.0,94873.0,0.10504028]
["bitfinex","BTCUSD",1735312990135,0.004,94887.0,94873.0,0.10504028]
["bitfinex","BTCUSD",1735312990345,0.004,94887.0,94872.0,0.00051206]
["bitfinex","BTCUSD",1735312990346,0.09134465,94924.0,94877.0,0.10398632]
["bitfinex","BTCUSD",1735312990519,0.09134465,94924.0,94890.0,0.1]
["bitfinex","BTCUSD",1735312990724,0.09134465,94924.0,94891.0,0.23783981]
["bitfinex","BTCUSD",1735312990945,0.09134465,94924.0,94891.0,0.23678632]
["bitfinex","BTCUSD",1735312991103,0.1,94951.0,94891.0,0.23678632]
["bitfinex","BTCUSD",1735312991355,0.10398632,94939.0,94892.0,0.03580811]
["bitfinex","BTCUSD",1735312991552,0.10398632,94939.0,94893.0,0.10503981]
["bitfinex","BTCUSD",1735312991752,0.002,94924.0,94893.0,0.10503981]
["bitfinex","BTCUSD",1735312992616,0.002,94924.0,94894.0,0.10398632]
["bitfinex","BTCUSD",1735312992793,0.002,94924.0,94895.0,0.00105361]
["bitfinex","BTCUSD",1735312992998,0.29783994,94920.0,94893.0,0.009]
["bitfinex","BTCUSD",1735312993204,0.29783994,94910.0,94891.0,0.1328]
["bitfinex","BTCUSD",1735312993400,0.10398632,94909.0,94892.0,0.001]
["bitfinex","BTCUSD",1735312993600,0.10398632,94909.0,94893.0,0.007]
["bitfinex","BTCUSD",1735312993806,0.10398632,94909.0,94892.0,0.001]
["bitfinex","BTCUSD",1735312993807,0.05018263,94908.0,94892.0,0.001]
["bitfinex","BTCUSD",1735312994063,0.1,94931.0,94875.0,0.00105394]
["bitfinex","BTCUSD",1735312994273,0.29801094,94940.0,94876.0,0.10398632]
["bitfinex","BTCUSD",1735312994274,0.004,94920.0,94876.0,0.10398632]
["bitfinex","BTCUSD",1735312994476,0.10398632,94919.0,94876.0,0.10398632]
["bitfinex","BTCUSD",1735312994836,0.07398632,94919.0,94876.0,0.10398632]
["bitfinex","BTCUSD",1735312995040,0.29783994,94910.0,94874.0,0.0831]
["bitfinex","BTCUSD",1735312995252,0.10398632,94910.0,94875.0,0.11731753]
["bitfinex","BTCUSD",1735312995596,0.10398632,94909.0,94875.0,0.00105393]
["bitfinex","BTCUSD",1735312995801,0.10398632,94909.0,94874.0,0.0831]
["bitfinex","BTCUSD",1735312996005,0.29783994,94920.0,94876.0,0.10398632]
["bitfinex","BTCUSD",1735312996210,0.10398632,94919.0,94877.0,0.0010538]
["bitfinex","BTCUSD",1735312996433,0.29783994,94950.0,94893.0,0.001]
["bitfinex","BTCUSD",1735312996601,0.10398632,94939.0,94894.0,0.2378398]
["bitfinex","BTCUSD",1735312996823,0.01043281,94938.0,94895.0,0.02388398]
["bitfinex","BTCUSD",1735312997024,0.100171,94947.0,94896.0,0.10503989]
["bitfinex","BTCUSD",1735312997025,0.000171,94947.0,94896.0,0.10503989]
["bitfinex","BTCUSD",1735312997165,0.000171,94947.0,94897.0,0.10398632]
["bitfinex","BTCUSD",1735312997367,0.001,94919.0,94898.0,0.00105341]
["bitfinex","BTCUSD",1735312997616,0.001,94919.0,94899.0,0.10398632]
["bitfinex","BTCUSD",1735312997810,0.29801094,94940.0,94900.0,0.00105341]
["bitfinex","BTCUSD",1735312997965,0.13380449,94939.0,94894.0,0.14537647]
["bitfinex","BTCUSD",1735312998190,0.29783994,94930.0,94896.0,0.001]
["bitfinex","BTCUSD",1735312998394,0.10398632,94929.0,94896.0,0.001]
["bitfinex","BTCUSD",1735312999393,0.10398632,94929.0,94894.0,0.1158]
["bitfinex","BTCUSD",1735313000004,0.10698632,94929.0,94895.0,0.10398632]
["bitfinex","BTCUSD",1735313000215,0.10398632,94929.0,94896.0,0.02197863]
["bitfinex","BTCUSD",1735313000385,0.10398632,94928.0,94897.0,0.00105361]
["bitfinex","BTCUSD",1735313000617,0.10398632,94928.0,94894.0,0.1158]
["bitfinex","BTCUSD",1735313000887,0.29801094,94940.0,94895.0,0.10503998]
["bitfinex","BTCUSD",1735313001088,0.003,94929.0,94895.0,0.10503998]
["bitfinex","BTCUSD",1735313001290,0.10698632,94929.0,94896.0,0.022084]
["bitfinex","BTCUSD",1735313001430,0.10698632,94929.0,94897.0,0.10398632]
["bitfinex","BTCUSD",1735313001630,0.10698632,94929.0,94897.0,0.10503991]
["bitfinex","BTCUSD",1735313002042,0.003,94929.0,94897.0,0.10503991]
["bitfinex","BTCUSD",1735313002236,0.001,94929.0,94897.0,0.10503991]
["bitfinex","BTCUSD",1735313002438,0.29801094,94940.0,94898.0,0.02550593]
["bitfinex","BTCUSD",1735313002699,0.003,94928.0,94899.0,0.10503989]
["bitfinex","BTCUSD",1735313003483,0.001,94929.0,94899.0,0.10398632]
["bitfinex","BTCUSD",1735313003897,0.001,94929.0,94900.0,0.00105349]
["bitfinex","BTCUSD",1735313004084,0.10398632,94928.0,94894.0,0.1158]
["bitfinex","BTCUSD",1735313004275,0.04018263,94927.0,94895.0,0.10398632]
["bitfinex","BTCUSD",1735313004476,0.10398632,94927.0,94895.0,0.10398632]
["bitfinex","BTCUSD",1735313004767,0.000171,94940.0,94896.0,0.00105362]
["bitfinex","BTCUSD",1735313004993,0.10398632,94939.0,94897.0,0.10398632]
["bitfinex","BTCUSD",1735313005190,0.10398632,94939.0,94898.0,0.00105349]
["bitfinex","BTCUSD",1735313005413,0.01043281,94938.0,94899.0,0.12728384]
["bitfinex","BTCUSD",1735313005649,0.11441913,94938.0,94900.0,0.00105349]
["bitfinex","BTCUSD",1735313005848,0.10398632,94938.0,94901.0,0.10398632]
["bitfinex","BTCUSD",1735313006023,0.000171,94940.0,94902.0,0.00105344]
["bitfinex","BTCUSD",1735313006168,0.000171,94940.0,94903.0,0.18438632]
["bitfinex","BTCUSD",1735313006369,0.000171,94940.0,94905.0,0.0466]
["bitfinex","BTCUSD",1735313006582,0.000171,94940.0,94906.0,0.13057346]
["bitfinex","BTCUSD",1735313006795,0.006,94939.0,94906.0,0.15147872]
["bitfinex","BTCUSD",1735313006997,0.0001535,94939.0,94906.0,0.15147872]
["bitfinex","BTCUSD",1735313007397,0.0001535,94939.0,94906.0,0.16377002]
["bitfinex","BTCUSD",1735313007596,0.0001535,94939.0,94911.0,0.10398632]
["bitfinex","BTCUSD",1735313007838,0.003171,94940.0,94922.0,0.23098632]
["bitfinex","BTCUSD",1735313008050,0.003171,94940.0,94928.0,0.127]
["bitfinex","BTCUSD",1735313008193,0.003171,94940.0,94929.0,0.10503941]
["bitfinex","BTCUSD",1735313008410,0.006171,94940.0,94929.0,0.10398632]
["bitfinex","BTCUSD",1735313008813,0.003,94939.0,94929.0,0.10398632]
["bitfinex","BTCUSD",1735313009012,0.003,94939.0,94930.0,0.02309863]
["bitfinex","BTCUSD",1735313009355,0.000171,94940.0,94931.0,0.10503959]
["bitfinex","BTCUSD",1735313009569,0.0001716,94966.0,94932.0,0.0804]
["bitfinex","BTCUSD",1735313009771,0.001,94940.0,94933.0,0.10503944]
["bitfinex","BTCUSD",1735313010106,0.0001716,94966.0,94933.0,0.10503944]
["bitfinex","BTCUSD",1735313010299,0.0001716,94966.0,94934.0,0.02641381]
["bitfinex","BTCUSD",1735313010499,0.0001716,94966.0,94935.0,0.10398632]
["bitfinex","BTCUSD",1735313010714,0.0001716,94966.0,94936.0,0.00105318]
["bitfinex","BTCUSD",1735313010914,0.0001716,94966.0,94937.0,0.10398632]
["bitfinex","BTCUSD",1735313011116,0.0001716,94966.0,94938.0,0.00105312]
["bitfinex","BTCUSD",1735313011340,0.0001716,94966.0,94939.0,0.12517164]
["bitfinex","BTCUSD",1735313011609,0.0001716,94966.0,94940.0,0.00105303]
["bitfinex","BTCUSD",1735313011769,0.0001716,94966.0,94941.0,0.10398632]
["bitfinex","BTCUSD",1735313011960,0.001171,94947.0,94941.0,0.10503941]
["bitfinex","BTCUSD",1735313012163,0.000171,94947.0,94941.0,0.10503941]
["bitfinex","BTCUSD",1735313012367,0.000171,94947.0,94942.0,0.01262247]
["bitfinex","BTCUSD",1735313012572,0.000171,94947.0,94943.0,0.10503935]
["bitfinex","BTCUSD",1735313012573,0.004171,94947.0,94943.0,0.10503935]
["bitfinex","BTCUSD",1735313012912,0.0001716,94966.0,94944.0,0.127]
["bitfinex","BTCUSD",1735313013109,0.0001716,94966.0,94948.0,0.10398632]
["bitfinex","BTCUSD",1735313013318,0.0001716,94966.0,94951.0,0.10398632]
["bitfinex","BTCUSD",1735313013749,0.0001716,94966.0,94951.0,0.10503915]
["bitfinex","BTCUSD",1735313013990,0.0001716,94966.0,94951.0,0.12834307]
["bitfinex","BTCUSD",1735313014192,0.0001716,94966.0,94947.0,0.001]
["bitfinex","BTCUSD",1735313015500,0.0021712,94952.0,94947.0,0.001]
["bitfinex","BTCUSD",1735313015699,0.0021712,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1735313016256,0.0001712,94952.0,94947.0,0.001]
["bitfinex","BTCUSD",1735313016465,0.0031712,94952.0,94947.0,0.001]
["bitfinex","BTCUSD",1735313016680,0.0031712,94952.0,94947.0,0.005]
["bitfinex","BTCUSD",1735313017308,0.10398632,94951.0,94947.0,0.005]
["bitfinex","BTCUSD",1735313017483,0.04049975,94950.0,94947.0,0.005]
["bitfinex","BTCUSD",1735313017699,0.10398632,94949.0,94947.0,0.005]
["bitfinex","BTCUSD",1735313017905,0.10398632,94949.0,94947.0,0.001]
["bitfinex","BTCUSD",1735313018495,0.10398632,94949.0,94947.0,0.002]
["bitfinex","BTCUSD",1735313018889,0.10698632,94949.0,94947.0,0.001]
["bitfinex","BTCUSD",1735313019094,0.03476573,94948.0,94947.0,0.002]
["bitfinex","BTCUSD",1735313019358,0.1,94932.0,94910.0,0.01214412]
["bitfinex","BTCUSD",1735313019499,0.29783994,94921.0,94911.0,0.0001535]
["bitfinex","BTCUSD",1735313019699,0.10398632,94920.0,94911.0,0.0001535]
["bitfinex","BTCUSD",1735313019893,0.04018263,94919.0,94911.0,0.0001535]
["bitfinex","BTCUSD",1735313020096,0.10398632,94918.0,94911.0,0.0001535]
["bitfinex","BTCUSD",1735313020735,0.1,94946.0,94911.0,0.0001535]
["bitfinex","BTCUSD",1735313020903,0.10398632,94945.0,94911.0,0.0001535]
["bitfinex","BTCUSD",1735313021595,0.10378632,94945.0,94911.0,0.0001535]
["bitfinex","BTCUSD",1735313021821,0.29783994,94940.0,94911.0,0.0001535]
["bitfinex","BTCUSD",1735313021987,0.10398632,94939.0,94911.0,0.0021535]
["bitfinex","BTCUSD",1735313022392,0.10398632,94939.0,94911.0,0.0001535]
["bitfinex","BTCUSD",1735313023587,0.39783994,94930.0,94911.0,0.0001535]
["bitfinex","BTCUSD",1735313023803,0.10398632,94929.0,94911.0,0.0001535]
["bitfinex","BTCUSD",1735313024256,0.1,94921.0,94911.0,0.0001535]
["bitfinex","BTCUSD",1735313024453,0.10398632,94920.0,94888.0,0.0885535]
["bitfinex","BTCUSD",1735313024657,0.10398632,94920.0,94865.0,0.09405215]
["bitfinex","BTCUSD",1735313024658,0.10398632,94920.0,94880.0,0.0885535]
["bitfinex","BTCUSD",1735313024864,0.40182626,94920.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1735313025003,0.40182626,94920.0,94875.0,0.10407172]
["bitfinex","BTCUSD",1735313025230,0.10398632,94920.0,94884.0,0.0885535]
["bitfinex","BTCUSD",1735313025438,0.00015338,94921.0,94909.0,0.0885535]
["bitfinex","BTCUSD",1735313025636,0.00015338,94921.0,94911.0,0.001]
["bitfinex","BTCUSD",1735313026048,0.00015338,94921.0,94910.0,0.10398632]
["bitfinex","BTCUSD",1735313026369,0.00015338,94921.0,94891.0,0.0885535]
["bitfinex","BTCUSD",1735313026370,0.009,94920.0,94891.0,0.0885535]
["bitfinex","BTCUSD",1735313026663,0.009,94920.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1735313026863,0.009,94920.0,94911.0,0.004]
["bitfinex","BTCUSD",1735313027383,0.10398632,94919.0,94911.0,0.004]
["bitfinex","BTCUSD",1735313027764,0.11543282,94919.0,94911.0,0.004]
["bitfinex","BTCUSD",1735313028129,0.11543282,94919.0,94911.0,0.007]
["bitfinex","BTCUSD",1735313028335,0.11523282,94919.0,94883.0,0.0811]
["bitfinex","BTCUSD",1735313028464,0.29783994,94910.0,94883.0,0.0811]
["bitfinex","BTCUSD",1735313028650,0.10398632,94909.0,94883.0,0.0811]
["bitfinex","BTCUSD",1735313028849,0.10398632,94909.0,94868.0,0.1696535]
["bitfinex","BTCUSD",1735313029074,0.10398632,94909.0,94868.0,0.0811]
["bitfinex","BTCUSD",1735313029274,0.29783994,94900.0,94868.0,0.0811]
["bitfinex","BTCUSD",1735313029482,0.04250245,94918.0,94853.0,0.0811]
["bitfinex","BTCUSD",1735313029483,0.29783994,94890.0,94853.0,0.0811]
["bitfinex","BTCUSD",1735313029679,0.10398632,94889.0,94853.0,0.0811]
["bitfinex","BTCUSD",1735313030733,0.10398632,94889.0,94875.0,0.00059746]
["bitfinex","BTCUSD",1735313031505,0.008,94909.0,94875.0,0.00059746]
["bitfinex","BTCUSD",1735313031707,0.10398632,94908.0,94875.0,0.00059746]
["bitfinex","BTCUSD",1735313031911,0.09134465,94919.0,94889.0,0.0885535]
["bitfinex","BTCUSD",1735313032119,0.09134465,94919.0,94892.0,0.0885535]
["bitfinex","BTCUSD",1735313032324,0.09134465,94919.0,94905.0,0.0885535]
["bitfinex","BTCUSD",1735313032492,0.09134465,94919.0,94916.0,0.0885535]
["bitfinex","BTCUSD",1735313032694,8.55e-05,94921.0,94906.0,0.23313979]
["bitfinex","BTCUSD",1735313032695,8.55e-05,94921.0,94917.0,0.10398632]
["bitfinex","BTCUSD",1735313032936,8.55e-05,94921.0,94913.0,0.0885535]
["bitfinex","BTCUSD",1735313033141,8.55e-05,94921.0,94913.0,0.19253982]
["bitfinex","BTCUSD",1735313033285,0.004,94919.0,94913.0,0.19253982]
["bitfinex","BTCUSD",1735313033689,0.00515338,94919.0,94916.0,0.001]
["bitfinex","BTCUSD",1735313034022,0.1091397,94919.0,94916.0,0.001]
["bitfinex","BTCUSD",1735313034155,0.00515338,94919.0,94916.0,0.001]
["bitfinex","BTCUSD",1735313035063,0.10398632,94918.0,94890.0,0.0818]
["bitfinex","BTCUSD",1735313035264,0.01042252,94917.0,94890.0,0.0818]
["bitfinex","BTCUSD",1735313036201,0.01042252,94917.0,94916.0,0.003]
["bitfinex","BTCUSD",1735313036580,0.01042252,94917.0,94890.0,0.0818]
["bitfinex","BTCUSD",1735313037014,0.01442252,94917.0,94890.0,0.0818]
["bitfinex","BTCUSD",1735313037357,0.09840884,94918.0,94890.0,0.0818]
["bitfinex","BTCUSD",1735313037563,0.00986477,94917.0,94890.0,0.0818]
["bitfinex","BTCUSD",1735313037765,0.001,94917.0,94890.0,0.0848]
["bitfinex","BTCUSD",1735313037917,0.09840884,94918.0,94890.0,0.0818]
["bitfinex","BTCUSD",1735313038440,0.09840884,94918.0,94890.0,0.0848]
["bitfinex","BTCUSD",1735313038640,0.09840884,94918.0,94890.0,0.0828]
["bitfinex","BTCUSD",1735313038852,0.09840884,94918.0,94891.0,0.02176535]
["bitfinex","BTCUSD",1735313039080,0.001,94917.0,94891.0,0.02176535]
["bitfinex","BTCUSD",1735313039299,0.09840884,94918.0,94891.0,0.02176535]
["bitfinex","BTCUSD",1735313039673,0.09840884,94918.0,94890.0,0.0888]
["bitfinex","BTCUSD",1735313039991,0.09840884,94918.0,94890.0,0.003]
["bitfinex","BTCUSD",1735313040197,0.10240884,94918.0,94890.0,0.003]
["bitfinex","BTCUSD",1735313040416,0.0114465,94909.0,94890.0,0.003]
["bitfinex","BTCUSD",1735313040619,0.29783994,94900.0,94890.0,0.003]
["bitfinex","BTCUSD",1735313040821,0.004,94918.0,94877.0,0.00105401]
["bitfinex","BTCUSD",1735313041046,0.10398632,94899.0,94876.0,0.0818]
["bitfinex","BTCUSD",1735313041173,0.10398632,94899.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1735313041381,0.29783994,94890.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1735313041585,0.10398632,94889.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1735313041782,0.04018263,94888.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1735313041983,0.10398632,94887.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1735313042726,0.10398632,94887.0,94875.0,0.00059746]
["bitfinex","BTCUSD",1735313043848,0.20398632,94887.0,94875.0,0.00059746]
["bitfinex","BTCUSD",1735313045160,0.10398632,94884.0,94875.0,0.00159746]
["bitfinex","BTCUSD",1735313045294,0.29783994,94890.0,94875.0,0.00159746]
["bitfinex","BTCUSD",1735313045295,0.14416895,94883.0,94875.0,0.00159746]
["bitfinex","BTCUSD",1735313045708,0.14416895,94883.0,94875.0,0.00059746]
["bitfinex","BTCUSD",1735313046320,0.14416895,94883.0,94875.0,0.00159746]
["bitfinex","BTCUSD",1735313047319,0.02081505,94881.0,94875.0,0.00159746]
["bitfinex","BTCUSD",1735313047497,0.10398632,94881.0,94875.0,0.00159746]
["bitfinex","BTCUSD",1735313047785,0.11557173,94880.0,94875.0,0.00059746]
["bitfinex","BTCUSD",1735313048142,0.11557173,94880.0,94875.0,0.00159746]
["bitfinex","BTCUSD",1735313048557,0.10398632,94880.0,94875.0,0.00159746]
["bitfinex","BTCUSD",1735313048754,0.10398632,94880.0,94875.0,0.00059746]
["bitfinex","BTCUSD",1735313049202,0.11543282,94876.0,94875.0,0.00059746]
["bitfinex","BTCUSD",1735313049432,0.11543282,94876.0,94875.0,0.00400001]
["bitfinex","BTCUSD",1735313049583,0.21543282,94876.0,94875.0,0.00400001]
["bitfinex","BTCUSD",1735313049806,0.24642288,94876.0,94875.0,0.00400001]
["bitfinex","BTCUSD",1735313050008,0.0114465,94860.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735313050210,0.0114465,94858.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735313050558,0.11543282,94858.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735313050934,0.10398632,94858.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735313051132,0.1155296,94858.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735313051333,0.10398632,94858.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735313052117,0.1251564,94858.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735313052479,0.1161564,94858.0,94857.0,0.00483615]
["bitfinex","BTCUSD",1735313053080,0.10398632,94858.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735313053282,0.01214603,94877.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735313053507,0.10398632,94876.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735313053705,0.04018263,94875.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735313053907,0.10398632,94874.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735313054240,0.29783994,94870.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735313054465,0.10398632,94869.0,94857.0,0.00283615]
["bitfinex","BTCUSD",1735313054670,0.10398632,94869.0,94857.0,0.00483615]
["bitfinex","BTCUSD",1735313054876,0.01039863,94868.0,94857.0,0.00483615]
["bitfinex","BTCUSD",1735313055085,0.10398632,94867.0,94857.0,0.10283615]
["bitfinex","BTCUSD",1735313055285,0.10398632,94867.0,94857.0,0.10483615]
["bitfinex","BTCUSD",1735313055870,0.00015342,94885.0,94857.0,0.10283615]
["bitfinex","BTCUSD",1735313056076,0.006,94868.0,94857.0,0.10283615]
["bitfinex","BTCUSD",1735313056647,0.006,94868.0,94866.0,0.0475]
["bitfinex","BTCUSD",1735313056853,0.006,94868.0,94867.0,0.0885535]
["bitfinex","BTCUSD",1735313057205,0.001,94868.0,94866.0,0.0475]
["bitfinex","BTCUSD",1735313057612,0.00015342,94885.0,94866.0,0.0475]
["bitfinex","BTCUSD",1735313057613,0.00015342,94885.0,94875.0,0.0885535]
["bitfinex","BTCUSD",1735313057811,0.00015342,94885.0,94884.0,0.0885535]
["bitfinex","BTCUSD",1735313058111,8.55e-05,94921.0,94884.0,0.1296]
["bitfinex","BTCUSD",1735313058317,0.29783994,94910.0,94884.0,0.1296]
["bitfinex","BTCUSD",1735313058534,0.29783994,94900.0,94884.0,0.0821]
["bitfinex","BTCUSD",1735313058743,0.001,94885.0,94884.0,0.0821]
["bitfinex","BTCUSD",1735313058989,0.10498632,94885.0,94875.0,0.005]
["bitfinex","BTCUSD",1735313059141,0.10398632,94884.0,94875.0,0.004]
["bitfinex","BTCUSD",1735313059361,0.10398632,94884.0,94869.0,0.0821]
["bitfinex","BTCUSD",1735313059901,0.29783994,94880.0,94857.0,0.10300695]
["bitfinex","BTCUSD",1735313060077,0.29783994,94870.0,94869.0,0.00015342]
["bitfinex","BTCUSD",1735313060279,0.43161025,94870.0,94869.0,0.00015342]
["bitfinex","BTCUSD",1735313060921,0.44305675,94870.0,94869.0,0.00015342]
["bitfinex","BTCUSD",1735313061061,0.43161025,94870.0,94869.0,0.00015342]
["bitfinex","BTCUSD",1735313061784,0.43161025,94870.0,94869.0,5.342e-05]
["bitfinex","BTCUSD",1735313062059,0.43461025,94870.0,94869.0,5.342e-05]
["bitfinex","BTCUSD",1735313062240,0.53461025,94870.0,94869.0,0.00105342]
["bitfinex","BTCUSD",1735313062440,0.54635746,94870.0,94869.0,0.00105342]
["bitfinex","BTCUSD",1735313062639,0.0114465,94858.0,94857.0,0.07738106]
["bitfinex","BTCUSD",1735313062840,0.0114465,94855.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313063004,0.10398632,94848.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313063830,0.29883994,94870.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313064040,0.09233308,94896.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313064041,0.29783994,94890.0,94849.0,0.0885535]
["bitfinex","BTCUSD",1735313064256,0.00015357,94885.0,94868.0,0.0885535]
["bitfinex","BTCUSD",1735313064467,0.00015357,94885.0,94877.0,0.1318]
["bitfinex","BTCUSD",1735313065275,0.00315357,94885.0,94877.0,0.1318]
["bitfinex","BTCUSD",1735313065677,0.00015357,94885.0,94877.0,0.1318]
["bitfinex","BTCUSD",1735313066122,0.00115357,94885.0,94877.0,0.1368]
["bitfinex","BTCUSD",1735313066903,0.02989935,94884.0,94877.0,0.1368]
["bitfinex","BTCUSD",1735313067108,0.00115357,94885.0,94877.0,0.1368]
["bitfinex","BTCUSD",1735313067303,0.00015357,94885.0,94877.0,0.1318]
["bitfinex","BTCUSD",1735313067719,0.00215357,94885.0,94884.0,0.0885535]
["bitfinex","BTCUSD",1735313067901,0.00015357,94885.0,94878.0,0.10398632]
["bitfinex","BTCUSD",1735313068099,0.00015357,94885.0,94877.0,0.1318]
["bitfinex","BTCUSD",1735313068398,0.10398632,94884.0,94877.0,0.1318]
["bitfinex","BTCUSD",1735313068593,0.10398632,94884.0,94877.0,0.0843]
["bitfinex","BTCUSD",1735313068790,0.10398632,94884.0,94877.0,0.002]
["bitfinex","BTCUSD",1735313068995,0.10398632,94884.0,94860.0,0.0823]
["bitfinex","BTCUSD",1735313069214,0.29783994,94870.0,94860.0,0.0823]
["bitfinex","BTCUSD",1735313069346,0.10398632,94869.0,94860.0,0.0823]
["bitfinex","BTCUSD",1735313070178,0.10398632,94869.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313070560,0.10898632,94869.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313070765,0.10398632,94869.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313070967,0.29783994,94860.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313071200,0.10398632,94859.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313071571,0.10398632,94859.0,94845.0,0.0020853]
["bitfinex","BTCUSD",1735313072201,0.10398632,94859.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313072378,0.29783994,94880.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735313072585,0.29783994,94870.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735313072931,0.10698632,94869.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735313073132,0.10398632,94869.0,94845.0,0.0896388]
["bitfinex","BTCUSD",1735313073290,0.00032457,94885.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735313073472,0.29783994,94880.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735313073668,0.29783994,94870.0,94845.0,0.0896388]
["bitfinex","BTCUSD",1735313073870,0.00032457,94885.0,94849.0,0.0885535]
["bitfinex","BTCUSD",1735313074211,0.10398632,94884.0,94860.0,0.0885535]
["bitfinex","BTCUSD",1735313074667,0.10398632,94884.0,94850.0,0.0885535]
["bitfinex","BTCUSD",1735313074861,0.29783994,94860.0,94845.0,0.0020853]
["bitfinex","BTCUSD",1735313075066,0.29783994,94870.0,94846.0,0.02226096]
["bitfinex","BTCUSD",1735313075284,0.29783994,94860.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313075489,0.10398632,94859.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313075968,0.01206327,94885.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313075969,0.29783994,94870.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313076122,0.00532457,94885.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313076123,0.00532457,94885.0,94853.0,0.0885535]
["bitfinex","BTCUSD",1735313076325,0.29783994,94870.0,94846.0,0.003]
["bitfinex","BTCUSD",1735313076571,0.007,94859.0,94846.0,0.003]
["bitfinex","BTCUSD",1735313076952,0.29783994,94880.0,94850.0,0.0885535]
["bitfinex","BTCUSD",1735313077192,0.03031645,94884.0,94846.0,0.003]
["bitfinex","BTCUSD",1735313077193,0.03031645,94884.0,94865.0,0.0885535]
["bitfinex","BTCUSD",1735313077388,0.00032457,94885.0,94865.0,0.0885535]
["bitfinex","BTCUSD",1735313077793,0.10398632,94884.0,94851.0,0.19359393]
["bitfinex","BTCUSD",1735313077989,0.10398632,94884.0,94857.0,0.0885535]
["bitfinex","BTCUSD",1735313078193,0.00032457,94885.0,94865.0,0.0885535]
["bitfinex","BTCUSD",1735313078482,0.10431089,94885.0,94865.0,0.0885535]
["bitfinex","BTCUSD",1735313078696,0.01043109,94884.0,94865.0,0.0915535]
["bitfinex","BTCUSD",1735313079211,0.10431089,94885.0,94865.0,0.0885535]
["bitfinex","BTCUSD",1735313079451,0.29783994,94880.0,94846.0,0.0885535]
["bitfinex","BTCUSD",1735313079701,0.29783994,94870.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313079945,0.10398632,94869.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313080182,0.29783994,94860.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313080362,0.10398632,94859.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313081135,0.00032457,94885.0,94865.0,0.002]
["bitfinex","BTCUSD",1735313081376,0.29783994,94880.0,94865.0,0.002]
["bitfinex","BTCUSD",1735313081599,0.10398632,94879.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313081804,0.29783994,94870.0,94847.0,0.0885535]
["bitfinex","BTCUSD",1735313081974,0.10398632,94869.0,94847.0,0.0885535]
["bitfinex","BTCUSD",1735313082178,0.004,94869.0,94854.0,0.0885535]
["bitfinex","BTCUSD",1735313082403,0.004,94869.0,94847.0,0.0885535]
["bitfinex","BTCUSD",1735313082564,0.10398632,94868.0,94847.0,0.0885535]
["bitfinex","BTCUSD",1735313082967,0.29783994,94860.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313083172,0.10398632,94859.0,94845.0,0.0040853]
["bitfinex","BTCUSD",1735313083532,0.29783994,94870.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313083725,0.10398632,94869.0,94847.0,0.005]
["bitfinex","BTCUSD",1735313083849,0.01139863,94868.0,94847.0,0.005]
["bitfinex","BTCUSD",1735313084045,0.10398632,94867.0,94854.0,0.002]
["bitfinex","BTCUSD",1735313084663,0.10398632,94867.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313085605,0.001,94859.0,94845.0,0.0090853]
["bitfinex","BTCUSD",1735313085828,0.10398632,94858.0,94845.0,0.0090853]
["bitfinex","BTCUSD",1735313086116,0.10398632,94858.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313086274,0.002,94867.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313086275,0.004,94867.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313086477,0.10398632,94866.0,94845.0,0.02214626]
["bitfinex","BTCUSD",1735313087103,0.002,94867.0,94848.0,0.0885535]
["bitfinex","BTCUSD",1735313087303,0.10598632,94867.0,94848.0,0.0885535]
["bitfinex","BTCUSD",1735313087467,0.10398632,94867.0,94848.0,0.0885535]
["bitfinex","BTCUSD",1735313087663,0.001,94866.0,94848.0,0.0885535]
["bitfinex","BTCUSD",1735313088490,0.10398632,94865.0,94845.0,0.0090853]
["bitfinex","BTCUSD",1735313088839,0.29783994,94860.0,94845.0,0.0090853]
["bitfinex","BTCUSD",1735313089047,0.10398632,94859.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313089369,0.10398632,94859.0,94848.0,0.005]
["bitfinex","BTCUSD",1735313089612,0.29783994,94860.0,94848.0,0.005]
["bitfinex","BTCUSD",1735313089613,0.10398632,94853.0,94848.0,0.005]
["bitfinex","BTCUSD",1735313090379,0.10398632,94853.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313090591,0.1,94849.0,94848.0,0.009]
["bitfinex","BTCUSD",1735313090811,0.1114465,94848.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313090978,0.10398632,94846.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735313091579,0.11543282,94846.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735313091861,0.21543282,94846.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735313092063,0.1114465,94840.0,94807.0,0.09423328]
["bitfinex","BTCUSD",1735313092187,0.21543282,94840.0,94807.0,0.09423328]
["bitfinex","BTCUSD",1735313092608,0.21543282,94840.0,94805.0,8.54e-05]
["bitfinex","BTCUSD",1735313093442,0.24474895,94840.0,94805.0,8.54e-05]
["bitfinex","BTCUSD",1735313093650,0.0114465,94832.0,94805.0,8.54e-05]
["bitfinex","BTCUSD",1735313093859,0.10398632,94824.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313094080,0.04018263,94823.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313094280,0.10398632,94822.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313094910,0.04018263,94823.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313094911,0.10398632,94816.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313095116,0.13055245,94816.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313095343,0.14877061,94816.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313095781,0.12220448,94816.0,94815.0,0.00232451]
["bitfinex","BTCUSD",1735313095985,0.10398632,94816.0,94815.0,0.00232451]
["bitfinex","BTCUSD",1735313096359,0.15714765,94816.0,94815.0,0.00932451]
["bitfinex","BTCUSD",1735313096595,0.10498632,94816.0,94815.0,0.00932451]
["bitfinex","BTCUSD",1735313097001,0.10498632,94816.0,94815.0,0.00732451]
["bitfinex","BTCUSD",1735313097222,0.13179134,94816.0,94815.0,0.00332451]
["bitfinex","BTCUSD",1735313097422,0.13279134,94816.0,94815.0,0.00332451]
["bitfinex","BTCUSD",1735313097841,0.13279134,94816.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313098319,0.10498632,94816.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313098744,0.10398632,94816.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313099063,0.10498632,94816.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313099264,0.10398632,94816.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313099671,0.10498632,94816.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313099872,0.10398632,94816.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313100114,0.0114465,94843.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313100115,0.0114465,94852.0,94816.0,0.0809]
["bitfinex","BTCUSD",1735313100310,0.19266784,94830.0,94816.0,0.0809]
["bitfinex","BTCUSD",1735313100519,0.10398632,94829.0,94816.0,0.0809]
["bitfinex","BTCUSD",1735313101113,0.19266784,94840.0,94817.0,0.1343535]
["bitfinex","BTCUSD",1735313101321,0.10398632,94839.0,94817.0,0.1343535]
["bitfinex","BTCUSD",1735313101538,0.10398632,94839.0,94822.0,0.0885535]
["bitfinex","BTCUSD",1735313101742,0.10398632,94839.0,94818.0,0.0885535]
["bitfinex","BTCUSD",1735313101941,0.10398632,94839.0,94822.0,0.0885535]
["bitfinex","BTCUSD",1735313102551,0.11198632,94839.0,94822.0,0.0885535]
["bitfinex","BTCUSD",1735313102750,0.03280741,94838.0,94822.0,0.0885535]
["bitfinex","BTCUSD",1735313102947,0.10398632,94838.0,94822.0,0.0885535]
["bitfinex","BTCUSD",1735313103157,0.10398632,94838.0,94822.0,0.0915535]
["bitfinex","BTCUSD",1735313103357,0.10398632,94838.0,94822.0,0.0885535]
["bitfinex","BTCUSD",1735313103927,0.003,94829.0,94822.0,0.003]
["bitfinex","BTCUSD",1735313104098,0.10398632,94828.0,94822.0,0.003]
["bitfinex","BTCUSD",1735313104306,0.02996542,94827.0,94822.0,0.003]
["bitfinex","BTCUSD",1735313104456,0.10398632,94826.0,94822.0,0.006]
["bitfinex","BTCUSD",1735313105110,0.10398632,94826.0,94815.0,0.00032451]
["bitfinex","BTCUSD",1735313105283,0.10398632,94826.0,94822.0,0.001]
["bitfinex","BTCUSD",1735313105483,0.10398632,94826.0,94822.0,0.002]
["bitfinex","BTCUSD",1735313105670,0.03379778,94825.0,94822.0,0.001]
["bitfinex","BTCUSD",1735313105869,0.05115632,94824.0,94822.0,0.004]
["bitfinex","BTCUSD",1735313106120,0.19266784,94832.0,94822.0,0.004]
["bitfinex","BTCUSD",1735313106334,0.10398632,94831.0,94822.0,0.001]
["bitfinex","BTCUSD",1735313106546,0.000171,94839.0,94822.0,0.001]
["bitfinex","BTCUSD",1735313106687,0.000171,94839.0,94826.0,0.0807]
["bitfinex","BTCUSD",1735313106882,0.10398632,94838.0,94826.0,0.0807]
["bitfinex","BTCUSD",1735313107356,0.02968252,94838.0,94817.0,8.55e-05]
["bitfinex","BTCUSD",1735313107491,0.19266784,94827.0,94817.0,8.55e-05]
["bitfinex","BTCUSD",1735313107686,0.02968252,94838.0,94817.0,8.55e-05]
["bitfinex","BTCUSD",1735313107885,0.19266784,94830.0,94817.0,8.55e-05]
["bitfinex","BTCUSD",1735313108141,0.10398632,94829.0,94817.0,8.55e-05]
["bitfinex","BTCUSD",1735313108339,0.02966542,94828.0,94817.0,8.55e-05]
["bitfinex","BTCUSD",1735313108605,0.10398632,94827.0,94817.0,8.55e-05]
["bitfinex","BTCUSD",1735313108965,0.10398632,94827.0,94817.0,0.0020855]
["bitfinex","BTCUSD",1735313109341,0.10398632,94827.0,94817.0,8.55e-05]
["bitfinex","BTCUSD",1735313109741,0.10398632,94827.0,94817.0,0.0050855]
["bitfinex","BTCUSD",1735313110058,0.10398632,94827.0,94817.0,8.55e-05]
["bitfinex","BTCUSD",1735313110261,0.000171,94839.0,94825.0,0.0885535]
["bitfinex","BTCUSD",1735313110576,0.004,94827.0,94826.0,0.24824961]
["bitfinex","BTCUSD",1735313110718,0.004,94827.0,94826.0,0.24719517]
["bitfinex","BTCUSD",1735313110919,0.004,94827.0,94826.0,0.14320885]
["bitfinex","BTCUSD",1735313111374,0.000171,94839.0,94838.0,0.0885535]
["bitfinex","BTCUSD",1735313111542,0.19266784,94890.0,94857.0,0.0885535]
["bitfinex","BTCUSD",1735313111749,0.19266784,94890.0,94857.0,0.28209517]
["bitfinex","BTCUSD",1735313111945,0.19266784,94880.0,94857.0,0.2150535]
["bitfinex","BTCUSD",1735313112146,0.19266784,94870.0,94857.0,0.1265]
["bitfinex","BTCUSD",1735313112364,0.10415732,94858.0,94840.0,0.0807]
["bitfinex","BTCUSD",1735313112612,0.19266784,94850.0,94840.0,0.0807]
["bitfinex","BTCUSD",1735313112771,0.10398632,94849.0,94840.0,0.0807]
["bitfinex","BTCUSD",1735313112997,0.02966542,94848.0,94823.0,0.1692535]
["bitfinex","BTCUSD",1735313113198,0.000171,94858.0,94826.0,0.001]
["bitfinex","BTCUSD",1735313113199,0.19266784,94840.0,94826.0,0.001]
["bitfinex","BTCUSD",1735313113357,0.10398632,94839.0,94826.0,0.001]
["bitfinex","BTCUSD",1735313113771,0.10398632,94839.0,94823.0,0.0807]
["bitfinex","BTCUSD",1735313114524,0.11548562,94839.0,94823.0,0.0807]
["bitfinex","BTCUSD",1735313114933,0.11548562,94839.0,94826.0,0.001]
["bitfinex","BTCUSD",1735313115181,0.10398632,94839.0,94826.0,0.001]
["bitfinex","BTCUSD",1735313115535,0.01039863,94838.0,94826.0,0.001]
["bitfinex","BTCUSD",1735313115932,0.10398632,94837.0,94823.0,0.0807]
["bitfinex","BTCUSD",1735313116140,0.19266784,94840.0,94824.0,0.0885535]
["bitfinex","BTCUSD",1735313116349,0.10398632,94839.0,94824.0,0.0885535]
["bitfinex","BTCUSD",1735313117112,0.001,94837.0,94824.0,0.0885535]
["bitfinex","BTCUSD",1735313117547,0.10398632,94839.0,94824.0,0.0885535]
["bitfinex","BTCUSD",1735313118459,0.01039863,94838.0,94823.0,0.0807]
["bitfinex","BTCUSD",1735313118653,0.000171,94839.0,94824.0,0.0885535]
["bitfinex","BTCUSD",1735313118873,0.10415732,94839.0,94824.0,0.0885535]
["bitfinex","BTCUSD",1735313119078,0.000171,94839.0,94829.0,0.0885535]
["bitfinex","BTCUSD",1735313119279,0.000171,94839.0,94828.0,0.0885535]
["bitfinex","BTCUSD",1735313119485,0.001171,94839.0,94837.0,0.0885535]
["bitfinex","BTCUSD",1735313119682,0.001171,94839.0,94832.0,0.0885535]
["bitfinex","BTCUSD",1735313119925,0.000171,94839.0,94832.0,0.0885535]
["bitfinex","BTCUSD",1735313120460,0.000171,94839.0,94838.0,0.0885535]
["bitfinex","BTCUSD",1735313120914,0.000171,94839.0,94838.0,0.19253982]
["bitfinex","BTCUSD",1735313121096,0.000171,94839.0,94838.0,0.31903982]
["bitfinex","BTCUSD",1735313121518,0.000171,94839.0,94838.0,0.2150535]
["bitfinex","BTCUSD",1735313121721,0.000171,94858.0,94857.0,0.0885535]
["bitfinex","BTCUSD",1735313122124,0.000171,94858.0,94857.0,0.31743982]
["bitfinex","BTCUSD",1735313122800,0.19266784,94910.0,94857.0,0.31743982]
["bitfinex","BTCUSD",1735313123180,0.00032457,94885.0,94884.0,0.1637535]
["bitfinex","BTCUSD",1735313123381,0.00032457,94885.0,94884.0,0.2134535]
["bitfinex","BTCUSD",1735313123752,0.00032457,94885.0,94884.0,0.1249]
["bitfinex","BTCUSD",1735313123905,0.00032457,94885.0,94884.0,0.2134535]
["bitfinex","BTCUSD",1735313124792,0.00032457,94885.0,94884.0,0.31743982]
["bitfinex","BTCUSD",1735313125223,0.00032457,94885.0,94884.0,0.2134535]
["bitfinex","BTCUSD",1735313125580,0.00032457,94885.0,94884.0,0.31743982]
["bitfinex","BTCUSD",1735313126029,0.00032457,94885.0,94884.0,0.2134535]
["bitfinex","BTCUSD",1735313126326,0.10431089,94885.0,94884.0,0.004]
["bitfinex","BTCUSD",1735313126526,0.01075566,94885.0,94884.0,0.004]
["bitfinex","BTCUSD",1735313126816,0.10431089,94885.0,94869.0,0.09425551]
["bitfinex","BTCUSD",1735313127029,0.19266784,94880.0,94867.0,0.0752]
["bitfinex","BTCUSD",1735313127228,0.19266784,94880.0,94855.0,0.09425551]
["bitfinex","BTCUSD",1735313127229,0.10398632,94879.0,94855.0,0.09425551]
["bitfinex","BTCUSD",1735313127471,0.19266784,94880.0,94864.0,0.0885535]
["bitfinex","BTCUSD",1735313127692,0.00132457,94885.0,94873.0,0.0885535]
["bitfinex","BTCUSD",1735313128064,0.00132457,94885.0,94881.0,0.0885535]
["bitfinex","BTCUSD",1735313128763,0.00132457,94885.0,94884.0,0.001]
["bitfinex","BTCUSD",1735313128905,0.00132457,94885.0,94884.0,0.1637535]
["bitfinex","BTCUSD",1735313128906,0.00032457,94885.0,94884.0,0.1637535]
["bitfinex","BTCUSD",1735313130167,0.00032457,94885.0,94884.0,0.1667535]
["bitfinex","BTCUSD",1735313130341,0.00032457,94885.0,94884.0,0.18839885]
["bitfinex","BTCUSD",1735313130542,0.10483825,94917.0,94906.0,0.0885535]
["bitfinex","BTCUSD",1735313130767,0.00051206,94917.0,94908.0,0.0885535]
["bitfinex","BTCUSD",1735313130979,0.00051206,94917.0,94914.0,0.0885535]
["bitfinex","BTCUSD",1735313131822,0.00051206,94917.0,94915.0,0.0885535]
["bitfinex","BTCUSD",1735313132022,0.00051206,94917.0,94916.0,0.17260885]
["bitfinex","BTCUSD",1735313132163,0.00051206,94917.0,94916.0,0.22230885]
["bitfinex","BTCUSD",1735313132572,0.00051206,94917.0,94914.0,0.002]
["bitfinex","BTCUSD",1735313132783,0.00051206,94917.0,94909.0,0.0885535]
["bitfinex","BTCUSD",1735313132979,0.00051206,94917.0,94915.0,0.001]
["bitfinex","BTCUSD",1735313133296,0.00051206,94917.0,94916.0,0.001]
["bitfinex","BTCUSD",1735313133924,0.00051206,94917.0,94916.0,0.0895535]
["bitfinex","BTCUSD",1735313134119,0.00051206,94917.0,94916.0,0.20279517]
["bitfinex","BTCUSD",1735313134363,0.00051206,94917.0,94916.0,0.0895535]
["bitfinex","BTCUSD",1735313134662,0.00051206,94917.0,94916.0,0.0885535]
["bitfinex","BTCUSD",1735313134982,0.00051206,94917.0,94916.0,0.19253982]
["bitfinex","BTCUSD",1735313135228,0.00051206,94917.0,94895.0,0.11104877]
["bitfinex","BTCUSD",1735313135426,0.00051206,94917.0,94916.0,0.005]
["bitfinex","BTCUSD",1735313135630,0.10449838,94917.0,94916.0,0.005]
["bitfinex","BTCUSD",1735313136034,0.1,94910.0,94897.0,0.09425551]
["bitfinex","BTCUSD",1735313136236,0.10398632,94898.0,94897.0,0.09425551]
["bitfinex","BTCUSD",1735313136560,0.20398632,94898.0,94897.0,0.09425551]
["bitfinex","BTCUSD",1735313136730,0.2330496,94898.0,94897.0,0.09425551]
["bitfinex","BTCUSD",1735313136907,0.2330496,94898.0,94858.0,0.0885535]
["bitfinex","BTCUSD",1735313136908,0.1,94895.0,94858.0,0.0885535]
["bitfinex","BTCUSD",1735313137114,0.40019151,94891.0,94848.0,0.0885535]
["bitfinex","BTCUSD",1735313137492,0.40019151,94891.0,94858.0,0.0885535]
["bitfinex","BTCUSD",1735313137628,0.10398632,94885.0,94852.0,0.0885535]
["bitfinex","BTCUSD",1735313138491,0.10398632,94882.0,94842.0,0.0497]
["bitfinex","BTCUSD",1735313138696,0.1,94872.0,94831.0,0.0885535]
["bitfinex","BTCUSD",1735313139039,0.10398632,94846.0,94824.0,0.00032457]
["bitfinex","BTCUSD",1735313139217,0.29620519,94834.0,94824.0,0.00032457]
["bitfinex","BTCUSD",1735313139584,0.10398632,94846.0,94824.0,0.00032457]
["bitfinex","BTCUSD",1735313139918,0.04001915,94845.0,94824.0,0.00032457]
["bitfinex","BTCUSD",1735313140118,0.10398632,94844.0,94824.0,0.00032457]
["bitfinex","BTCUSD",1735313140875,0.29620519,94840.0,94824.0,0.00032457]
["bitfinex","BTCUSD",1735313141079,0.10398632,94839.0,94831.0,0.001]
["bitfinex","BTCUSD",1735313141350,0.10398632,94839.0,94826.0,0.0885535]
["bitfinex","BTCUSD",1735313141623,0.001,94844.0,94833.0,0.0885535]
["bitfinex","BTCUSD",1735313141827,0.29620519,94880.0,94843.0,0.0885535]
["bitfinex","BTCUSD",1735313141982,0.10398632,94879.0,94847.0,0.0885535]
["bitfinex","BTCUSD",1735313142182,0.29620519,94870.0,94850.0,0.0885535]
["bitfinex","BTCUSD",1735313142412,0.10398632,94869.0,94852.0,0.0885535]
["bitfinex","BTCUSD",1735313142617,0.01039863,94869.0,94859.0,0.0885535]
["bitfinex","BTCUSD",1735313142833,0.10398632,94868.0,94853.0,0.0885535]
["bitfinex","BTCUSD",1735313144070,0.10398632,94868.0,94853.0,0.08870707]
["bitfinex","BTCUSD",1735313145041,0.004,94868.0,94863.0,0.0885535]
["bitfinex","BTCUSD",1735313145258,0.10398632,94867.0,94854.0,0.0885535]
["bitfinex","BTCUSD",1735313145465,0.01079863,94866.0,94853.0,0.00015357]
["bitfinex","BTCUSD",1735313145673,0.10398632,94864.0,94853.0,0.00015357]
["bitfinex","BTCUSD",1735313145873,0.11543282,94854.0,94853.0,0.00015357]
["bitfinex","BTCUSD",1735313146073,0.11543282,94854.0,94803.0,0.047]
["bitfinex","BTCUSD",1735313146074,0.1,94844.0,94831.0,0.09425551]
["bitfinex","BTCUSD",1735313146258,0.10398632,94833.0,94831.0,0.09425551]
["bitfinex","BTCUSD",1735313147200,0.10398632,94833.0,94824.0,0.23588371]
["bitfinex","BTCUSD",1735313147201,0.13122594,94833.0,94824.0,0.00032471]
["bitfinex","BTCUSD",1735313147586,0.02723962,94832.0,94824.0,0.00032471]
["bitfinex","BTCUSD",1735313147788,0.10398632,94831.0,94824.0,0.00032471]
["bitfinex","BTCUSD",1735313147983,0.04274311,94830.0,94824.0,0.00032471]
["bitfinex","BTCUSD",1735313148187,0.10398632,94829.0,94824.0,0.00032471]
["bitfinex","BTCUSD",1735313149609,0.10398632,94829.0,94824.0,0.00132471]
["bitfinex","BTCUSD",1735313150056,0.10398632,94829.0,94824.0,0.00032471]
["bitfinex","BTCUSD",1735313150416,0.29620519,94835.0,94824.0,0.00132471]
["bitfinex","BTCUSD",1735313150417,0.10398632,94828.0,94824.0,0.00132471]
["bitfinex","BTCUSD",1735313150621,0.02039863,94827.0,94824.0,0.00132471]
["bitfinex","BTCUSD",1735313150841,0.10398632,94826.0,94824.0,0.00132471]
["bitfinex","BTCUSD",1735313151206,0.10398632,94825.0,94824.0,0.00032471]
["bitfinex","BTCUSD",1735313151608,0.10398632,94825.0,94824.0,0.00332471]
["bitfinex","BTCUSD",1735313152051,0.10398632,94825.0,94824.0,0.00232471]
["bitfinex","BTCUSD",1735313152254,0.25480909,94825.0,94824.0,0.00232471]
["bitfinex","BTCUSD",1735313152426,0.26625559,94825.0,94824.0,0.00232471]
["bitfinex","BTCUSD",1735313152634,0.29072641,94825.0,94824.0,0.00232471]
["bitfinex","BTCUSD",1735313152848,0.29072641,94825.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735313152849,0.1114465,94818.0,94817.0,1e-08]
["bitfinex","BTCUSD",1735313153063,0.1114465,94818.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735313153064,0.1114465,94806.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735313153259,0.28013846,94806.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735313153743,0.11513097,94806.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735313153916,0.10398632,94806.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735313154557,0.28366239,94806.0,94805.0,0.0010854]
["bitfinex","BTCUSD",1735313154710,0.17666239,94806.0,94805.0,8.54e-05]
["bitfinex","BTCUSD",1735313154873,0.16521589,94806.0,94805.0,8.54e-05]
["bitfinex","BTCUSD",1735313155084,0.21515222,94806.0,94805.0,8.54e-05]
["bitfinex","BTCUSD",1735313155284,0.21415222,94806.0,94805.0,8.54e-05]
["bitfinex","BTCUSD",1735313155518,0.21715222,94806.0,94805.0,8.54e-05]
["bitfinex","BTCUSD",1735313155734,0.21815222,94806.0,94805.0,8.54e-05]
["bitfinex","BTCUSD",1735313156095,0.21515222,94806.0,94805.0,8.54e-05]
["bitfinex","BTCUSD",1735313156447,0.0114465,94798.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735313156619,0.0114465,94798.0,94793.0,0.00059626]
["bitfinex","BTCUSD",1735313156620,0.10398632,94794.0,94793.0,0.00059626]
["bitfinex","BTCUSD",1735313156824,0.17361291,94794.0,94793.0,0.00059626]
["bitfinex","BTCUSD",1735313157026,0.1114465,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313157226,0.27315488,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313158342,0.29323141,94792.0,94791.0,0.0010854]
["bitfinex","BTCUSD",1735313158544,0.33628018,94792.0,94791.0,0.0010854]
["bitfinex","BTCUSD",1735313158730,0.33628018,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313159551,0.20020046,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313159753,0.30420046,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313159927,0.33266701,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313160110,0.32866701,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313160333,0.21966701,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313160539,0.22866701,94792.0,94791.0,0.0010854]
["bitfinex","BTCUSD",1735313160948,0.32666701,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313161172,0.33811351,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313161405,0.22866701,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313161625,0.11806285,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313161808,0.10398632,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313162017,0.10598632,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313162217,0.10698632,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313162661,0.10598632,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313162870,0.12888722,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313163112,0.15767321,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313163520,0.16367321,94792.0,94791.0,0.0010854]
["bitfinex","BTCUSD",1735313163732,0.15767321,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313163873,0.12688722,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313164086,0.12888722,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313164290,0.15667321,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313164452,0.10598632,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313165087,0.10398632,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313165287,0.10498632,94792.0,94791.0,8.54e-05]
["bitfinex","BTCUSD",1735313165495,0.10498632,94792.0,94780.0,8.54e-05]
["bitfinex","BTCUSD",1735313165693,0.10398632,94787.0,94780.0,8.54e-05]
["bitfinex","BTCUSD",1735313165982,0.03959981,94786.0,94780.0,8.54e-05]
["bitfinex","BTCUSD",1735313166105,0.10398632,94785.0,94780.0,8.54e-05]
["bitfinex","BTCUSD",1735313166317,0.002,94792.0,94785.0,0.0885535]
["bitfinex","BTCUSD",1735313166524,0.002171,94792.0,94791.0,0.0885535]
["bitfinex","BTCUSD",1735313166725,0.11315732,94792.0,94791.0,0.0826]
["bitfinex","BTCUSD",1735313166921,0.000171,94792.0,94791.0,0.0816]
["bitfinex","BTCUSD",1735313167153,0.10415732,94792.0,94791.0,0.0816]
["bitfinex","BTCUSD",1735313167494,0.001,94785.0,94780.0,0.0090854]
["bitfinex","BTCUSD",1735313167627,0.10398632,94784.0,94780.0,8.54e-05]
["bitfinex","BTCUSD",1735313168072,0.10398632,94784.0,94780.0,0.00059702]
["bitfinex","BTCUSD",1735313169090,0.002,94792.0,94785.0,0.0885535]
["bitfinex","BTCUSD",1735313169715,0.29620519,94800.0,94785.0,0.0885535]
["bitfinex","BTCUSD",1735313169861,0.10398632,94799.0,94785.0,0.0885535]
["bitfinex","BTCUSD",1735313170110,0.10398632,94799.0,94785.0,0.0895535]
["bitfinex","BTCUSD",1735313170695,0.10398632,94799.0,94786.0,0.0885535]
["bitfinex","BTCUSD",1735313170910,0.10398632,94799.0,94785.0,0.001]
["bitfinex","BTCUSD",1735313170911,0.01105404,94800.0,94799.0,0.0885535]
["bitfinex","BTCUSD",1735313171111,0.29620519,94830.0,94787.0,0.0804]
["bitfinex","BTCUSD",1735313171112,0.29620519,94830.0,94813.0,0.0885535]
["bitfinex","BTCUSD",1735313171314,0.10398632,94826.0,94800.0,0.0487]
["bitfinex","BTCUSD",1735313171527,0.29620519,94820.0,94800.0,0.0487]
["bitfinex","BTCUSD",1735313171725,0.11066872,94827.0,94817.0,0.0885535]
["bitfinex","BTCUSD",1735313171941,0.11066872,94827.0,94819.0,0.0885535]
["bitfinex","BTCUSD",1735313172133,0.11066872,94827.0,94820.0,0.0804]
["bitfinex","BTCUSD",1735313172559,0.09976916,94827.0,94826.0,0.0885535]
["bitfinex","BTCUSD",1735313173008,0.29620519,94860.0,94837.0,0.0885535]
["bitfinex","BTCUSD",1735313173215,0.29620519,94850.0,94837.0,0.0885535]
["bitfinex","BTCUSD",1735313173429,0.29620519,94850.0,94820.0,0.0804]
["bitfinex","BTCUSD",1735313173430,0.12524051,94849.0,94825.0,0.0885535]
["bitfinex","BTCUSD",1735313173629,0.29620519,94840.0,94825.0,0.0885535]
["bitfinex","BTCUSD",1735313173834,0.10398632,94839.0,94825.0,0.0885535]
["bitfinex","BTCUSD",1735313174883,0.10398632,94839.0,94825.0,0.0895535]
["bitfinex","BTCUSD",1735313175055,0.04001915,94838.0,94825.0,0.0895535]
["bitfinex","BTCUSD",1735313175278,0.10398632,94837.0,94825.0,0.0885535]
["bitfinex","BTCUSD",1735313175601,0.10398632,94837.0,94825.0,0.0895535]
["bitfinex","BTCUSD",1735313176104,0.00032431,94853.0,94843.0,0.0885535]
["bitfinex","BTCUSD",1735313176326,0.00032431,94853.0,94835.0,0.0487]
["bitfinex","BTCUSD",1735313176327,0.00032431,94853.0,94852.0,0.0885535]
["bitfinex","BTCUSD",1735313176530,0.00032431,94853.0,94852.0,0.1689535]
["bitfinex","BTCUSD",1735313177017,0.10431063,94853.0,94852.0,0.0804]
["bitfinex","BTCUSD",1735313177191,0.00032431,94853.0,94852.0,0.0804]
["bitfinex","BTCUSD",1735313177376,0.00032431,94853.0,94852.0,0.1689535]
["bitfinex","BTCUSD",1735313177776,0.00032431,94853.0,94852.0,0.0804]
["bitfinex","BTCUSD",1735313177999,0.10731063,94853.0,94836.0,0.1681535]
["bitfinex","BTCUSD",1735313178197,0.29620519,94850.0,94836.0,0.1681535]
["bitfinex","BTCUSD",1735313178417,0.10398632,94849.0,94836.0,0.1681535]
["bitfinex","BTCUSD",1735313178639,0.01073106,94852.0,94843.0,0.0885535]
["bitfinex","BTCUSD",1735313178805,0.10398632,94852.0,94843.0,0.0885535]
["bitfinex","BTCUSD",1735313179203,0.00032431,94853.0,94852.0,0.0885535]
["bitfinex","BTCUSD",1735313180234,0.00032431,94853.0,94847.0,0.0885535]
["bitfinex","BTCUSD",1735313180451,0.00032431,94853.0,94852.0,0.006]
["bitfinex","BTCUSD",1735313180647,0.10431063,94853.0,94852.0,0.006]
["bitfinex","BTCUSD",1735313180856,0.14436221,94853.0,94852.0,0.006]
["bitfinex","BTCUSD",1735313181038,0.14436221,94853.0,94836.0,0.003]
["bitfinex","BTCUSD",1735313181242,0.29620519,94846.0,94831.0,0.0885535]
["bitfinex","BTCUSD",1735313181477,0.10398632,94845.0,94821.0,0.09344991]
["bitfinex","BTCUSD",1735313181704,0.29620519,94832.0,94807.0,0.17304991]
["bitfinex","BTCUSD",1735313181904,0.29620519,94817.0,94807.0,0.17304991]
["bitfinex","BTCUSD",1735313182017,0.02110096,94827.0,94818.0,0.0885535]
["bitfinex","BTCUSD",1735313182227,0.02110096,94827.0,94819.0,0.0885535]
["bitfinex","BTCUSD",1735313182647,0.29620519,94830.0,94821.0,0.001]
["bitfinex","BTCUSD",1735313182823,0.10398632,94826.0,94821.0,0.001]
["bitfinex","BTCUSD",1735313183256,0.10398632,94822.0,94821.0,0.001]
["bitfinex","BTCUSD",1735313183783,0.12490129,94822.0,94821.0,0.001]
["bitfinex","BTCUSD",1735313184379,0.04092474,94829.0,94821.0,0.001]
["bitfinex","BTCUSD",1735313184380,0.01130422,94829.0,94821.0,0.005]
["bitfinex","BTCUSD",1735313184651,0.13473726,94828.0,94821.0,0.004]
["bitfinex","BTCUSD",1735313184863,0.01133417,94834.0,94830.0,0.0885535]
["bitfinex","BTCUSD",1735313185087,0.10398632,94833.0,94825.0,0.0803]
["bitfinex","BTCUSD",1735313185278,0.10398632,94833.0,94821.0,0.004]
["bitfinex","BTCUSD",1735313185761,0.29620519,94840.0,94828.0,0.0885535]
["bitfinex","BTCUSD",1735313186079,0.00015348,94845.0,94844.0,0.0885535]
["bitfinex","BTCUSD",1735313187740,0.0001708,94853.0,94852.0,0.0885535]
["bitfinex","BTCUSD",1735313187954,0.29620519,94900.0,94852.0,0.0885535]
["bitfinex","BTCUSD",1735313187955,0.01139333,94896.0,94880.0,0.0885535]
["bitfinex","BTCUSD",1735313188174,0.0323734,94896.0,94867.0,0.0885535]
["bitfinex","BTCUSD",1735313188384,0.29620519,94880.0,94863.0,0.0885535]
["bitfinex","BTCUSD",1735313188602,0.10398632,94879.0,94870.0,0.0885535]
["bitfinex","BTCUSD",1735313189222,0.10398632,94879.0,94860.0,0.0885535]
["bitfinex","BTCUSD",1735313189425,0.29620519,94870.0,94860.0,0.0885535]
["bitfinex","BTCUSD",1735313189593,0.10398632,94869.0,94860.0,0.0885535]
["bitfinex","BTCUSD",1735313190212,0.01126821,94887.0,94865.0,0.0885535]
["bitfinex","BTCUSD",1735313190421,0.01126821,94887.0,94879.0,0.0885535]
["bitfinex","BTCUSD",1735313190649,0.00032468,94887.0,94879.0,0.0885535]
["bitfinex","BTCUSD",1735313192018,0.05826788,94877.0,94839.0,0.27535691]
["bitfinex","BTCUSD",1735313192236,0.00105401,94876.0,94840.0,0.10504038]
["bitfinex","BTCUSD",1735313192448,0.05826788,94859.0,94839.0,0.23362479]
["bitfinex","BTCUSD",1735313192597,0.05826788,94847.0,94823.0,0.23362479]
["bitfinex","BTCUSD",1735313192807,0.10105401,94846.0,94823.0,0.23362479]
["bitfinex","BTCUSD",1735313192976,0.1,94837.0,94823.0,0.23362479]
["bitfinex","BTCUSD",1735313193194,0.00105401,94836.0,94823.0,0.23362479]
["bitfinex","BTCUSD",1735313193393,0.1,94837.0,94823.0,0.23362479]
["bitfinex","BTCUSD",1735313193600,0.10398632,94845.0,94794.0,0.41403943]
["bitfinex","BTCUSD",1735313193601,0.00105401,94836.0,94794.0,8.55e-05]
["bitfinex","BTCUSD",1735313193835,0.00105401,94843.0,94839.0,0.009]
["bitfinex","BTCUSD",1735313194203,0.05826788,94841.0,94805.0,0.00105445]
["bitfinex","BTCUSD",1735313194422,0.00105401,94840.0,94839.0,0.004]
["bitfinex","BTCUSD",1735313194640,0.00105401,94856.0,94839.0,0.004]
["bitfinex","BTCUSD",1735313194839,0.05826788,94869.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1735313195008,0.05826788,94864.0,94841.0,0.1256]
["bitfinex","BTCUSD",1735313195208,0.001,94843.0,94842.0,0.10504055]
["bitfinex","BTCUSD",1735313195406,0.05826788,94877.0,94842.0,0.10504055]
["bitfinex","BTCUSD",1735313195609,0.00105401,94876.0,94842.0,0.10504055]
["bitfinex","BTCUSD",1735313196188,0.05826788,94877.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735313196394,0.05826788,94877.0,94844.0,0.00105402]
["bitfinex","BTCUSD",1735313196593,0.05826788,94877.0,94845.0,0.13162357]
["bitfinex","BTCUSD",1735313196795,0.10498632,94876.0,94845.0,0.13162357]
["bitfinex","BTCUSD",1735313196996,0.00105401,94876.0,94846.0,0.00105416]
["bitfinex","BTCUSD",1735313197198,0.00105401,94876.0,94847.0,0.10398632]
["bitfinex","BTCUSD",1735313197421,0.00105401,94876.0,94848.0,0.00105407]
["bitfinex","BTCUSD",1735313197635,0.00105401,94876.0,94849.0,0.11745408]
["bitfinex","BTCUSD",1735313198248,0.02432189,94877.0,94850.0,0.00105413]
["bitfinex","BTCUSD",1735313198448,0.02432189,94877.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1735313198715,0.12432189,94877.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1735313199161,0.1,94860.0,94849.0,0.001]
["bitfinex","BTCUSD",1735313199381,0.02432189,94866.0,94843.0,0.002]
["bitfinex","BTCUSD",1735313199581,0.12432189,94867.0,94843.0,0.002]
["bitfinex","BTCUSD",1735313199783,0.12432189,94867.0,94828.0,0.00105424]
["bitfinex","BTCUSD",1735313199784,0.02432189,94865.0,94828.0,0.00105424]
["bitfinex","BTCUSD",1735313199996,0.1,94860.0,94828.0,0.00105424]
["bitfinex","BTCUSD",1735313200181,0.02432189,94857.0,94819.0,0.07673235]
["bitfinex","BTCUSD",1735313200376,0.02432189,94857.0,94845.0,0.004]
["bitfinex","BTCUSD",1735313200570,0.01243219,94856.0,94845.0,0.004]
["bitfinex","BTCUSD",1735313200787,0.1,94847.0,94825.0,0.1258]
["bitfinex","BTCUSD",1735313200985,0.1,94837.0,94825.0,0.076]
["bitfinex","BTCUSD",1735313201220,0.02432189,94827.0,94810.0,0.076]
["bitfinex","BTCUSD",1735313201434,0.065,94823.0,94810.0,0.076]
["bitfinex","BTCUSD",1735313201639,0.02432189,94827.0,94810.0,0.076]
["bitfinex","BTCUSD",1735313201843,0.01243219,94856.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735313201844,0.065,94845.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735313202052,0.02432189,94850.0,94811.0,0.10504095]
["bitfinex","BTCUSD",1735313202223,0.02432189,94861.0,94815.0,0.035]
["bitfinex","BTCUSD",1735313202431,0.065,94856.0,94819.0,0.07567811]
["bitfinex","BTCUSD",1735313202641,0.36120519,94850.0,94820.0,0.10398632]
["bitfinex","BTCUSD",1735313202806,0.04651915,94849.0,94820.0,0.10398632]
["bitfinex","BTCUSD",1735313203168,0.04651915,94849.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313203337,0.02157766,94871.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313203338,0.02432189,94857.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313203746,0.02432189,94865.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313203952,0.02432189,94876.0,94842.0,0.0498]
["bitfinex","BTCUSD",1735313204153,0.02432189,94873.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735313204369,0.00893219,94872.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735313204573,0.03325408,94872.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735313204789,0.06515365,94874.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735313204790,0.00015365,94874.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735313205169,0.02432189,94872.0,94844.0,0.00105416]
["bitfinex","BTCUSD",1735313205303,0.00015365,94874.0,94845.0,0.10398632]
["bitfinex","BTCUSD",1735313205509,0.02432189,94872.0,94845.0,0.10398632]
["bitfinex","BTCUSD",1735313205938,0.02432189,94872.0,94845.0,0.10504048]
["bitfinex","BTCUSD",1735313206141,0.00894755,94871.0,94845.0,0.10504048]
["bitfinex","BTCUSD",1735313206340,0.00894755,94871.0,94845.0,0.10398632]
["bitfinex","BTCUSD",1735313206551,0.36120519,94860.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313206784,0.065,94860.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313207024,0.065,94869.0,94845.0,0.10498632]
["bitfinex","BTCUSD",1735313207215,0.02432189,94856.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313207458,0.065,94855.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313207672,0.065,94846.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313207843,0.00893219,94846.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313208039,0.07393219,94846.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313208462,0.07393219,94846.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313208988,0.07393219,94846.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313209164,0.07393219,94846.0,94840.0,0.0010855]
["bitfinex","BTCUSD",1735313209745,0.29620519,94860.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313209746,0.02432189,94857.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313209946,0.065,94864.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313210156,0.02432189,94858.0,94845.0,0.002]
["bitfinex","BTCUSD",1735313210359,0.065,94855.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313210557,0.29620519,94860.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313210558,0.065,94846.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313210758,0.02432189,94850.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313210960,0.065,94855.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313211179,0.065,94850.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313211378,0.08932189,94850.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313211585,0.08932189,94850.0,94840.0,0.0010855]
["bitfinex","BTCUSD",1735313211586,0.01933082,94849.0,94840.0,0.0010855]
["bitfinex","BTCUSD",1735313211781,0.065,94846.0,94840.0,0.0010855]
["bitfinex","BTCUSD",1735313212006,0.02432189,94850.0,94845.0,0.004]
["bitfinex","BTCUSD",1735313212332,0.08932189,94850.0,94845.0,0.004]
["bitfinex","BTCUSD",1735313212667,0.065,94853.0,94845.0,0.004]
["bitfinex","BTCUSD",1735313212861,0.10398632,94855.0,94845.0,0.004]
["bitfinex","BTCUSD",1735313213071,0.02045231,94855.0,94845.0,0.004]
["bitfinex","BTCUSD",1735313213358,0.065,94865.0,94845.0,0.002]
["bitfinex","BTCUSD",1735313213531,0.02432189,94859.0,94845.0,0.002]
["bitfinex","BTCUSD",1735313213736,0.08932189,94860.0,94845.0,0.002]
["bitfinex","BTCUSD",1735313213920,0.065,94863.0,94845.0,0.002]
["bitfinex","BTCUSD",1735313214118,0.10398632,94864.0,94845.0,0.002]
["bitfinex","BTCUSD",1735313214319,0.01127002,94874.0,94845.0,0.002]
["bitfinex","BTCUSD",1735313214320,0.02432189,94869.0,94845.0,0.002]
["bitfinex","BTCUSD",1735313214525,0.07505919,94868.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313214723,0.065,94873.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313214906,0.08947554,94874.0,94846.0,0.00105421]
["bitfinex","BTCUSD",1735313215110,0.00015365,94874.0,94847.0,0.18428632]
["bitfinex","BTCUSD",1735313215314,0.065,94865.0,94847.0,0.0803]
["bitfinex","BTCUSD",1735313215547,0.065,94856.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313215749,0.03855271,94855.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313215952,0.065,94847.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313217046,0.065,94847.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313217249,0.19330821,94846.0,94845.0,0.001]
["bitfinex","BTCUSD",1735313217452,0.08932189,94841.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313217631,0.19330821,94841.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313218732,0.20445247,94841.0,94840.0,8.55e-05]
["bitfinex","BTCUSD",1735313218944,0.20845247,94841.0,94840.0,0.0010855]
["bitfinex","BTCUSD",1735313219143,0.20845247,94841.0,94840.0,0.0020855]
["bitfinex","BTCUSD",1735313219294,0.26897594,94841.0,94840.0,0.0020855]
["bitfinex","BTCUSD",1735313219473,0.38007594,94841.0,94840.0,0.0020855]
["bitfinex","BTCUSD",1735313219678,0.26897594,94841.0,94840.0,0.0020855]
["bitfinex","BTCUSD",1735313219902,0.26497594,94841.0,94840.0,0.0010855]
["bitfinex","BTCUSD",1735313220281,0.08932189,94795.0,94794.0,8.55e-05]
["bitfinex","BTCUSD",1735313220511,0.19330821,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313221163,0.1111,94839.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313221164,0.04536713,94822.0,94794.0,0.1845253]
["bitfinex","BTCUSD",1735313221470,0.342381,94840.0,94795.0,0.15254105]
["bitfinex","BTCUSD",1735313221471,0.04536713,94824.0,94795.0,0.15254105]
["bitfinex","BTCUSD",1735313221808,0.29620519,94820.0,94795.0,0.15148632]
["bitfinex","BTCUSD",1735313222123,0.05733649,94840.0,94795.0,0.17575215]
["bitfinex","BTCUSD",1735313222124,0.09219775,94834.0,94795.0,0.17575215]
["bitfinex","BTCUSD",1735313222429,0.04536713,94832.0,94795.0,0.17575215]
["bitfinex","BTCUSD",1735313223194,0.04536713,94832.0,94795.0,0.17675215]
["bitfinex","BTCUSD",1735313223638,0.001,94824.0,94795.0,0.18375215]
["bitfinex","BTCUSD",1735313224156,0.04536713,94832.0,94795.0,0.17675215]
["bitfinex","BTCUSD",1735313224362,0.04636713,94832.0,94796.0,0.03120095]
["bitfinex","BTCUSD",1735313224557,0.04536713,94821.0,94796.0,0.10398632]
["bitfinex","BTCUSD",1735313224739,0.34157232,94820.0,94795.0,0.0515]
["bitfinex","BTCUSD",1735313224938,0.34157232,94820.0,94795.0,0.16248632]
["bitfinex","BTCUSD",1735313225140,0.04536713,94820.0,94795.0,0.15548632]
["bitfinex","BTCUSD",1735313225341,0.04536713,94810.0,94795.0,0.0475]
["bitfinex","BTCUSD",1735313225660,0.34157232,94810.0,94796.0,0.005]
["bitfinex","BTCUSD",1735313225817,0.03415723,94809.0,94796.0,0.005]
["bitfinex","BTCUSD",1735313226003,0.04536713,94810.0,94796.0,0.005]
["bitfinex","BTCUSD",1735313226004,0.04536713,94808.0,94796.0,0.005]
["bitfinex","BTCUSD",1735313226204,0.04536713,94798.0,94796.0,0.005]
["bitfinex","BTCUSD",1735313226432,0.10398632,94807.0,94796.0,0.005]
["bitfinex","BTCUSD",1735313226433,0.04536713,94797.0,94796.0,0.005]
["bitfinex","BTCUSD",1735313226631,0.04536713,94808.0,94796.0,0.005]
["bitfinex","BTCUSD",1735313226827,0.04536713,94808.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313227039,0.04536713,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313227242,0.14935345,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313227581,0.1642888,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313228325,0.17548728,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313228560,0.17548728,94795.0,94794.0,0.00323898]
["bitfinex","BTCUSD",1735313228757,0.17548728,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313229062,0.17548728,94795.0,94794.0,0.00223898]
["bitfinex","BTCUSD",1735313229466,0.17548728,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313229672,0.17648728,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313229878,0.16155193,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313230099,0.19133792,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313230297,0.18933792,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313230499,0.16155193,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313230702,0.04836713,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313231203,0.04536713,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313231404,0.009,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313231581,0.001,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313231782,0.04536713,94806.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313231980,0.001,94795.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313233096,0.04536713,94819.0,94794.0,0.00023898]
["bitfinex","BTCUSD",1735313233325,0.03415723,94818.0,94795.0,0.10504124]
["bitfinex","BTCUSD",1735313233563,0.000171,94832.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735313233760,0.000171,94832.0,94796.0,0.1010546]
["bitfinex","BTCUSD",1735313233984,0.000171,94832.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735313234204,0.000171,94832.0,94801.0,0.10398632]
["bitfinex","BTCUSD",1735313234400,0.000171,94832.0,94809.0,0.0799]
["bitfinex","BTCUSD",1735313234660,0.000171,94832.0,94810.0,0.12849408]
["bitfinex","BTCUSD",1735313235095,0.000171,94832.0,94809.0,0.0799]
["bitfinex","BTCUSD",1735313235418,0.29620519,94830.0,94809.0,0.0799]
["bitfinex","BTCUSD",1735313235804,0.04536713,94823.0,94809.0,0.0799]
["bitfinex","BTCUSD",1735313236008,0.04536713,94824.0,94809.0,0.0839]
["bitfinex","BTCUSD",1735313236211,0.04653813,94832.0,94810.0,0.0010547]
["bitfinex","BTCUSD",1735313236376,0.04536713,94826.0,94809.0,0.0839]
["bitfinex","BTCUSD",1735313236581,0.06041958,94826.0,94809.0,0.0799]
["bitfinex","BTCUSD",1735313236779,0.003,94830.0,94810.0,0.00105467]
["bitfinex","BTCUSD",1735313237249,0.04553813,94832.0,94810.0,0.00105467]
["bitfinex","BTCUSD",1735313237422,0.04553813,94832.0,94809.0,0.0799]
["bitfinex","BTCUSD",1735313237630,0.001,94826.0,94809.0,0.0869]
["bitfinex","BTCUSD",1735313237841,0.04553813,94832.0,94810.0,0.00105461]
["bitfinex","BTCUSD",1735313238040,0.001,94830.0,94810.0,0.00105461]
["bitfinex","BTCUSD",1735313238240,0.002,94830.0,94810.0,0.00705461]
["bitfinex","BTCUSD",1735313238474,0.001,94830.0,94810.0,0.11104093]
["bitfinex","BTCUSD",1735313238647,0.001,94830.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735313238851,0.001,94830.0,94812.0,0.00105445]
["bitfinex","BTCUSD",1735313239166,0.001,94830.0,94813.0,0.1334804]
["bitfinex","BTCUSD",1735313239369,0.000171,94832.0,94813.0,0.1334804]
["bitfinex","BTCUSD",1735313239788,0.001,94826.0,94813.0,0.13453492]
["bitfinex","BTCUSD",1735313239936,0.001,94826.0,94813.0,0.1334804]
["bitfinex","BTCUSD",1735313240283,0.001,94826.0,94813.0,0.13853492]
["bitfinex","BTCUSD",1735313240490,0.000171,94832.0,94814.0,0.12214349]
["bitfinex","BTCUSD",1735313240664,0.000171,94832.0,94818.0,0.1]
["bitfinex","BTCUSD",1735313240816,0.004,94826.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735313241018,0.004,94826.0,94816.0,0.0799]
["bitfinex","BTCUSD",1735313241236,0.004,94826.0,94816.0,0.18494083]
["bitfinex","BTCUSD",1735313241461,0.004,94826.0,94816.0,0.18388632]
["bitfinex","BTCUSD",1735313241774,0.004,94826.0,94816.0,0.0799]
["bitfinex","BTCUSD",1735313242211,0.004,94826.0,94816.0,0.0819]
["bitfinex","BTCUSD",1735313242322,0.000171,94832.0,94816.0,0.0819]
["bitfinex","BTCUSD",1735313242533,0.000171,94832.0,94816.0,0.0799]
["bitfinex","BTCUSD",1735313242727,0.000171,94832.0,94819.0,0.002]
["bitfinex","BTCUSD",1735313242931,0.002,94826.0,94816.0,0.0799]
["bitfinex","BTCUSD",1735313243374,0.04736713,94826.0,94816.0,0.0829]
["bitfinex","BTCUSD",1735313243594,0.03437433,94825.0,94816.0,0.003]
["bitfinex","BTCUSD",1735313243796,0.04536713,94823.0,94803.0,0.0765]
["bitfinex","BTCUSD",1735313244007,0.03437433,94825.0,94804.0,0.0010547]
["bitfinex","BTCUSD",1735313244181,0.000171,94832.0,94805.0,0.10398632]
["bitfinex","BTCUSD",1735313244389,0.000171,94832.0,94806.0,0.00105456]
["bitfinex","BTCUSD",1735313244589,0.001171,94832.0,94819.0,0.006]
["bitfinex","BTCUSD",1735313245410,0.001171,94832.0,94820.0,0.00105456]
["bitfinex","BTCUSD",1735313245635,0.001171,94832.0,94821.0,0.0765]
["bitfinex","BTCUSD",1735313245844,0.000171,94832.0,94822.0,0.15334073]
["bitfinex","BTCUSD",1735313245968,0.000171,94832.0,94823.0,0.03952542]
["bitfinex","BTCUSD",1735313246172,0.000171,94832.0,94824.0,0.10504062]
["bitfinex","BTCUSD",1735313246722,0.000171,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1735313246872,0.000171,94869.0,94832.0,0.23113287]
["bitfinex","BTCUSD",1735313247072,0.000171,94869.0,94833.0,0.13865779]
["bitfinex","BTCUSD",1735313247277,0.29620519,94860.0,94833.0,0.13760366]
["bitfinex","BTCUSD",1735313247579,0.04536713,94862.0,94833.0,0.13865789]
["bitfinex","BTCUSD",1735313247794,0.10415732,94869.0,94833.0,0.13865789]
["bitfinex","BTCUSD",1735313247795,0.000171,94869.0,94833.0,0.13865789]
["bitfinex","BTCUSD",1735313248279,0.04536713,94865.0,94833.0,0.13865789]
["bitfinex","BTCUSD",1735313248458,0.000171,94869.0,94834.0,0.0451192]
["bitfinex","BTCUSD",1735313248678,0.000171,94869.0,94835.0,0.10504046]
["bitfinex","BTCUSD",1735313248894,0.000171,94869.0,94836.0,0.15463287]
["bitfinex","BTCUSD",1735313249103,0.000171,94869.0,94851.0,0.1]
["bitfinex","BTCUSD",1735313249302,0.000171,94869.0,94837.0,0.00105409]
["bitfinex","BTCUSD",1735313249303,0.001171,94869.0,94858.0,0.05463287]
["bitfinex","BTCUSD",1735313249546,0.001171,94869.0,94868.0,0.15463287]
["bitfinex","BTCUSD",1735313249547,0.000171,94869.0,94868.0,0.15463287]
["bitfinex","BTCUSD",1735313249750,0.04536713,94910.0,94871.0,0.1]
["bitfinex","BTCUSD",1735313249931,0.04536713,94910.0,94872.0,0.00105373]
["bitfinex","BTCUSD",1735313250305,0.04536713,94910.0,94873.0,0.1268]
["bitfinex","BTCUSD",1735313250505,8.54e-05,94917.0,94878.0,0.05463287]
["bitfinex","BTCUSD",1735313250712,8.54e-05,94917.0,94886.0,0.1803]
["bitfinex","BTCUSD",1735313250969,8.54e-05,94917.0,94897.0,0.1]
["bitfinex","BTCUSD",1735313251224,8.54e-05,94917.0,94898.0,0.15153977]
["bitfinex","BTCUSD",1735313251225,0.00059746,94917.0,94898.0,0.15153977]
["bitfinex","BTCUSD",1735313252482,0.00059746,94917.0,94898.0,0.15453977]
["bitfinex","BTCUSD",1735313252721,0.00059746,94917.0,94898.0,0.16248632]
["bitfinex","BTCUSD",1735313252993,0.00059746,94917.0,94899.0,0.02730216]
["bitfinex","BTCUSD",1735313253195,0.00059746,94917.0,94900.0,0.10398632]
["bitfinex","BTCUSD",1735313253399,0.00059746,94917.0,94901.0,0.00105353]
["bitfinex","BTCUSD",1735313253597,0.00059746,94917.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1735313254808,0.00059746,94917.0,94902.0,0.10898632]
["bitfinex","BTCUSD",1735313255125,0.00059746,94917.0,94903.0,0.01644863]
["bitfinex","BTCUSD",1735313255505,0.00059746,94917.0,94900.0,0.009]
["bitfinex","BTCUSD",1735313255691,0.00059746,94917.0,94902.0,0.004]
["bitfinex","BTCUSD",1735313255888,0.00059746,94917.0,94902.0,0.10798632]
["bitfinex","BTCUSD",1735313256114,0.00059746,94917.0,94902.0,0.011]
["bitfinex","BTCUSD",1735313256313,0.00059746,94917.0,94902.0,0.004]
["bitfinex","BTCUSD",1735313256314,0.04536713,94911.0,94902.0,0.004]
["bitfinex","BTCUSD",1735313256513,0.04536713,94903.0,94902.0,0.004]
["bitfinex","BTCUSD",1735313256751,0.04536713,94913.0,94902.0,0.004]
["bitfinex","BTCUSD",1735313256907,0.04536713,94909.0,94902.0,0.004]
["bitfinex","BTCUSD",1735313257102,0.10398632,94916.0,94902.0,0.004]
["bitfinex","BTCUSD",1735313257393,0.04536713,94903.0,94902.0,0.004]
["bitfinex","BTCUSD",1735313257572,0.04536713,94903.0,94879.0,0.0465]
["bitfinex","BTCUSD",1735313257716,0.04536713,94903.0,94879.0,0.15048632]
["bitfinex","BTCUSD",1735313257922,0.04536713,94908.0,94880.0,0.00105381]
["bitfinex","BTCUSD",1735313258137,0.04536713,94903.0,94880.0,0.00105381]
["bitfinex","BTCUSD",1735313258339,0.10398632,94908.0,94902.0,0.003]
["bitfinex","BTCUSD",1735313258701,0.04536713,94910.0,94882.0,0.00105381]
["bitfinex","BTCUSD",1735313258832,0.04536713,94910.0,94883.0,0.10398632]
["bitfinex","BTCUSD",1735313259172,0.00059746,94917.0,94884.0,0.10398632]
["bitfinex","BTCUSD",1735313259314,0.00059746,94917.0,94884.0,0.10504006]
["bitfinex","BTCUSD",1735313259516,0.002,94908.0,94885.0,0.02515401]
["bitfinex","BTCUSD",1735313259727,0.002,94908.0,94886.0,0.10503998]
["bitfinex","BTCUSD",1735313260901,0.04596459,94917.0,94886.0,0.10503998]
["bitfinex","BTCUSD",1735313261415,0.04536713,94912.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735313261923,0.04536713,94916.0,94887.0,0.00105372]
["bitfinex","BTCUSD",1735313262126,0.04536713,94916.0,94888.0,0.11449032]
["bitfinex","BTCUSD",1735313262301,0.04536713,94916.0,94889.0,0.00105368]
["bitfinex","BTCUSD",1735313262504,0.04536713,94916.0,94890.0,0.10398632]
["bitfinex","BTCUSD",1735313263569,0.04536713,94910.0,94888.0,0.007]
["bitfinex","BTCUSD",1735313263816,0.04536713,94904.0,94888.0,0.007]
["bitfinex","BTCUSD",1735313264229,0.04536713,94894.0,94888.0,0.007]
["bitfinex","BTCUSD",1735313264428,0.29631351,94900.0,94888.0,0.007]
["bitfinex","BTCUSD",1735313264429,0.04536713,94889.0,94888.0,0.007]
["bitfinex","BTCUSD",1735313264633,0.14935345,94889.0,94886.0,0.000171]
["bitfinex","BTCUSD",1735313264843,0.04536713,94894.0,94886.0,0.000171]
["bitfinex","BTCUSD",1735313265023,0.04536713,94915.0,94890.0,0.006]
["bitfinex","BTCUSD",1735313265234,0.04536713,94911.0,94890.0,0.006]
["bitfinex","BTCUSD",1735313265586,0.04536713,94903.0,94890.0,0.006]
["bitfinex","BTCUSD",1735313265784,0.04536713,94903.0,94886.0,0.082471]
["bitfinex","BTCUSD",1735313265981,0.04536713,94903.0,94886.0,0.090471]
["bitfinex","BTCUSD",1735313266182,0.001,94894.0,94886.0,0.090471]
["bitfinex","BTCUSD",1735313266404,0.001,94894.0,94886.0,0.10415732]
["bitfinex","BTCUSD",1735313266614,0.001,94894.0,94890.0,0.003]
["bitfinex","BTCUSD",1735313266787,0.04536713,94902.0,94890.0,0.003]
["bitfinex","BTCUSD",1735313266996,0.0208901,94914.0,94890.0,0.003]
["bitfinex","BTCUSD",1735313267202,0.09898632,94913.0,94890.0,0.003]
["bitfinex","BTCUSD",1735313267409,0.04536713,94916.0,94891.0,0.10398632]
["bitfinex","BTCUSD",1735313267609,0.04536713,94916.0,94892.0,0.01071573]
["bitfinex","BTCUSD",1735313267785,0.04536713,94925.0,94893.0,0.10504]
["bitfinex","BTCUSD",1735313268213,0.04545253,94918.0,94893.0,0.10398632]
["bitfinex","BTCUSD",1735313268388,0.04536713,94905.0,94886.0,0.002171]
["bitfinex","BTCUSD",1735313268590,0.04536713,94905.0,94886.0,0.000171]
["bitfinex","BTCUSD",1735313268935,0.04536713,94905.0,94893.0,0.002]
["bitfinex","BTCUSD",1735313269275,0.04536713,94910.0,94893.0,0.002]
["bitfinex","BTCUSD",1735313269471,0.04596459,94917.0,94886.0,0.000171]
["bitfinex","BTCUSD",1735313269677,0.04536713,94897.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313270121,0.04536713,94904.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313270325,0.04536713,94900.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313270480,0.04536713,94897.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313270688,0.04536713,94904.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313270923,0.29631351,94910.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313270924,0.04536713,94898.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313271150,0.04536713,94898.0,94886.0,0.000171]
["bitfinex","BTCUSD",1735313272959,0.18352151,94903.0,94886.0,0.000171]
["bitfinex","BTCUSD",1735313273361,0.04536713,94909.0,94886.0,0.000171]
["bitfinex","BTCUSD",1735313274514,0.04536713,94909.0,94886.0,0.004171]
["bitfinex","BTCUSD",1735313274723,0.04536713,94904.0,94886.0,0.004171]
["bitfinex","BTCUSD",1735313274917,0.04536713,94903.0,94886.0,0.012171]
["bitfinex","BTCUSD",1735313275099,0.04536713,94915.0,94886.0,0.008171]
["bitfinex","BTCUSD",1735313275419,0.04536713,94903.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313275741,0.02597688,94915.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313275742,0.04536713,94893.0,94886.0,0.002171]
["bitfinex","BTCUSD",1735313275906,0.04536713,94887.0,94886.0,0.000171]
["bitfinex","BTCUSD",1735313276106,0.14935345,94887.0,94886.0,0.003171]
["bitfinex","BTCUSD",1735313276508,0.14935345,94887.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313276715,0.1642888,94887.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313277455,0.17032062,94887.0,94886.0,0.000171]
["bitfinex","BTCUSD",1735313278456,0.17232062,94887.0,94886.0,0.000171]
["bitfinex","BTCUSD",1735313278959,0.17032062,94887.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313280492,0.17032062,94887.0,94886.0,0.000171]
["bitfinex","BTCUSD",1735313280696,0.18735268,94887.0,94886.0,0.000171]
["bitfinex","BTCUSD",1735313280870,0.18735268,94887.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313281444,0.18735268,94887.0,94886.0,0.000171]
["bitfinex","BTCUSD",1735313282272,0.18735268,94887.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313283121,0.28735268,94887.0,94886.0,0.001171]
["bitfinex","BTCUSD",1735313283255,0.04536713,94851.0,94829.0,0.0756]
["bitfinex","BTCUSD",1735313283459,0.04536713,94838.0,94830.0,0.09435223]
["bitfinex","BTCUSD",1735313283696,0.29629489,94850.0,94830.0,0.09435223]
["bitfinex","BTCUSD",1735313283902,0.04536713,94866.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735313284068,0.04536713,94866.0,94832.0,0.0479]
["bitfinex","BTCUSD",1735313284262,0.04536713,94866.0,94833.0,0.10504054]
["bitfinex","BTCUSD",1735313284506,0.06606915,94866.0,94834.0,0.04645748]
["bitfinex","BTCUSD",1735313284707,0.19230857,94870.0,94835.0,0.10504054]
["bitfinex","BTCUSD",1735313284908,0.02073371,94878.0,94835.0,0.10504054]
["bitfinex","BTCUSD",1735313285127,0.19230857,94890.0,94848.0,0.15861919]
["bitfinex","BTCUSD",1735313285364,0.04536713,94893.0,94851.0,0.0756]
["bitfinex","BTCUSD",1735313285536,0.04536713,94887.0,94852.0,0.13751363]
["bitfinex","BTCUSD",1735313285719,0.02079922,94898.0,94852.0,0.13751363]
["bitfinex","BTCUSD",1735313285720,0.04536713,94877.0,94852.0,0.13751363]
["bitfinex","BTCUSD",1735313285922,0.19230857,94880.0,94852.0,0.13856773]
["bitfinex","BTCUSD",1735313286231,0.19230857,94890.0,94852.0,0.13856773]
["bitfinex","BTCUSD",1735313286448,0.04536713,94893.0,94852.0,0.13856755]
["bitfinex","BTCUSD",1735313286625,0.19230857,94880.0,94853.0,0.03954743]
["bitfinex","BTCUSD",1735313286992,0.19230857,94870.0,94851.0,0.0756]
["bitfinex","BTCUSD",1735313287205,0.19230857,94861.0,94851.0,0.0756]
["bitfinex","BTCUSD",1735313287407,0.19230857,94870.0,94851.0,0.0756]
["bitfinex","BTCUSD",1735313287523,0.04536713,94869.0,94851.0,0.0756]
["bitfinex","BTCUSD",1735313287941,0.04536713,94866.0,94851.0,0.0756]
["bitfinex","BTCUSD",1735313288381,0.04536713,94855.0,94851.0,0.003]
["bitfinex","BTCUSD",1735313288576,0.04536713,94852.0,94851.0,0.003]
["bitfinex","BTCUSD",1735313288778,0.14935345,94852.0,94851.0,0.003]
["bitfinex","BTCUSD",1735313289022,0.04536713,94846.0,94834.0,0.09435223]
["bitfinex","BTCUSD",1735313289228,0.19230857,94844.0,94834.0,0.09435223]
["bitfinex","BTCUSD",1735313289465,0.02376757,94843.0,94829.0,0.00015368]
["bitfinex","BTCUSD",1735313289900,0.19230857,94844.0,94829.0,0.00015368]
["bitfinex","BTCUSD",1735313290128,0.19230857,94860.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1735313290342,0.04536713,94857.0,94831.0,0.00105431]
["bitfinex","BTCUSD",1735313290556,0.19230857,94870.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735313290771,0.004,94852.0,94833.0,0.00105424]
["bitfinex","BTCUSD",1735313290974,0.004,94852.0,94834.0,0.18078632]
["bitfinex","BTCUSD",1735313291184,0.19230857,94860.0,94834.0,0.21351574]
["bitfinex","BTCUSD",1735313291414,0.19230857,94870.0,94834.0,0.18078632]
["bitfinex","BTCUSD",1735313291640,0.04536713,94866.0,94834.0,0.18184051]
["bitfinex","BTCUSD",1735313291874,0.04536713,94855.0,94834.0,0.0768]
["bitfinex","BTCUSD",1735313292059,0.19230857,94860.0,94835.0,0.10398632]
["bitfinex","BTCUSD",1735313292243,0.04536713,94866.0,94836.0,0.02829942]
["bitfinex","BTCUSD",1735313292386,0.04536713,94861.0,94837.0,0.10398632]
["bitfinex","BTCUSD",1735313292755,0.14935345,94861.0,94834.0,0.0828]
["bitfinex","BTCUSD",1735313293040,0.04536713,94855.0,94834.0,0.0808]
["bitfinex","BTCUSD",1735313293248,0.14935345,94861.0,94835.0,0.003]
["bitfinex","BTCUSD",1735313293445,0.04536713,94855.0,94835.0,0.003]
["bitfinex","BTCUSD",1735313294405,0.04536713,94855.0,94834.0,0.0798]
["bitfinex","BTCUSD",1735313294598,0.04536713,94855.0,94834.0,0.0768]
["bitfinex","BTCUSD",1735313294791,0.04536713,94865.0,94837.0,0.002]
["bitfinex","BTCUSD",1735313295013,0.04536713,94865.0,94838.0,0.10398632]
["bitfinex","BTCUSD",1735313295229,0.04536713,94865.0,94839.0,0.01828406]
["bitfinex","BTCUSD",1735313295417,0.04536713,94865.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1735313296172,0.04536713,94866.0,94840.0,0.10504053]
["bitfinex","BTCUSD",1735313296613,0.04536713,94848.0,94834.0,0.0768]
["bitfinex","BTCUSD",1735313296853,0.04536713,94836.0,94834.0,0.001]
["bitfinex","BTCUSD",1735313297036,0.04536713,94843.0,94834.0,0.001]
["bitfinex","BTCUSD",1735313297253,0.04536713,94836.0,94829.0,0.09450591]
["bitfinex","BTCUSD",1735313297647,0.04536713,94831.0,94829.0,0.09450591]
["bitfinex","BTCUSD",1735313297856,0.14935345,94830.0,94829.0,0.09450591]
["bitfinex","BTCUSD",1735313298055,0.1642888,94830.0,94829.0,0.09450591]
["bitfinex","BTCUSD",1735313298519,0.1642888,94830.0,94829.0,0.00215368]
["bitfinex","BTCUSD",1735313299237,0.14935345,94830.0,94829.0,0.00215368]
["bitfinex","BTCUSD",1735313299799,0.04536713,94836.0,94829.0,0.00115368]
["bitfinex","BTCUSD",1735313300018,0.02085321,94839.0,94829.0,0.00015368]
["bitfinex","BTCUSD",1735313300019,0.04536713,94834.0,94829.0,0.00015368]
["bitfinex","BTCUSD",1735313300786,0.29676776,94860.0,94829.0,0.00015368]
["bitfinex","BTCUSD",1735313300954,0.001,94836.0,94829.0,0.00015368]
["bitfinex","BTCUSD",1735313301218,0.001,94836.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1735313301426,0.04536713,94868.0,94832.0,0.0768]
["bitfinex","BTCUSD",1735313301653,0.1247,94890.0,94833.0,0.10504044]
["bitfinex","BTCUSD",1735313301654,0.29676776,94890.0,94833.0,0.10504044]
["bitfinex","BTCUSD",1735313301866,0.09288891,94902.0,94845.0,0.10398632]
["bitfinex","BTCUSD",1735313301867,0.04536713,94897.0,94845.0,0.10398632]
["bitfinex","BTCUSD",1735313302037,0.001,94860.0,94847.0,0.1]
["bitfinex","BTCUSD",1735313302272,0.04536713,94899.0,94858.0,0.10398632]
["bitfinex","BTCUSD",1735313302479,0.04536713,94895.0,94858.0,0.10398632]
["bitfinex","BTCUSD",1735313302684,0.001,94868.0,94858.0,0.10398632]
["bitfinex","BTCUSD",1735313302855,0.04536713,94884.0,94858.0,0.10398632]
["bitfinex","BTCUSD",1735313303066,0.02079502,94895.0,94859.0,0.00105393]
["bitfinex","BTCUSD",1735313303211,0.001,94868.0,94861.0,0.0807]
["bitfinex","BTCUSD",1735313303415,0.001,94868.0,94863.0,0.0469]
["bitfinex","BTCUSD",1735313303642,0.001,94868.0,94864.0,0.10504019]
["bitfinex","BTCUSD",1735313303819,0.02146501,94898.0,94865.0,0.02430388]
["bitfinex","BTCUSD",1735313304059,0.04536713,94904.0,94866.0,0.10504018]
["bitfinex","BTCUSD",1735313304243,8.54e-05,94918.0,94866.0,0.10504008]
["bitfinex","BTCUSD",1735313304244,0.04536713,94895.0,94866.0,0.10504008]
["bitfinex","BTCUSD",1735313304420,0.04536713,94895.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1735313304636,0.04536713,94902.0,94867.0,0.00105386]
["bitfinex","BTCUSD",1735313304856,0.02144367,94913.0,94868.0,0.12726571]
["bitfinex","BTCUSD",1735313305027,0.04536713,94903.0,94869.0,0.00105377]
["bitfinex","BTCUSD",1735313305248,0.04536713,94903.0,94870.0,0.10398632]
["bitfinex","BTCUSD",1735313305458,0.04536713,94903.0,94871.0,0.00105377]
["bitfinex","BTCUSD",1735313305656,0.04536713,94903.0,94872.0,0.10398632]
["bitfinex","BTCUSD",1735313305993,0.001,94902.0,94873.0,0.00105377]
["bitfinex","BTCUSD",1735313306138,0.001,94902.0,94863.0,0.04705368]
["bitfinex","BTCUSD",1735313306139,0.04536713,94895.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735313306534,0.04536713,94894.0,94863.0,0.04705368]
["bitfinex","BTCUSD",1735313306739,0.04536713,94879.0,94863.0,0.00015368]
["bitfinex","BTCUSD",1735313307008,0.001,94903.0,94872.0,0.004]
["bitfinex","BTCUSD",1735313307009,0.04536713,94894.0,94872.0,0.004]
["bitfinex","BTCUSD",1735313307211,0.04536713,94887.0,94872.0,0.004]
["bitfinex","BTCUSD",1735313307528,0.01493535,94886.0,94874.0,0.004]
["bitfinex","BTCUSD",1735313307728,0.04536713,94879.0,94872.0,0.004]
["bitfinex","BTCUSD",1735313307858,0.04536713,94873.0,94872.0,0.004]
["bitfinex","BTCUSD",1735313308086,0.14935345,94873.0,94872.0,0.004]
["bitfinex","BTCUSD",1735313308515,0.04536713,94864.0,94863.0,0.00015368]
["bitfinex","BTCUSD",1735313308710,0.04536713,94846.0,94845.0,0.09435223]
["bitfinex","BTCUSD",1735313308949,0.04536713,94846.0,94814.0,0.0469]
["bitfinex","BTCUSD",1735313308950,0.04536713,94846.0,94818.0,0.0807]
["bitfinex","BTCUSD",1735313309170,0.04536713,94834.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313309383,0.04536713,94831.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313309517,0.14935345,94831.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313309719,0.1642888,94831.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313309962,0.04536713,94831.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313310329,0.29676776,94840.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313310330,0.04536713,94834.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313310686,0.002,94831.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313311297,0.04536713,94833.0,94830.0,0.00215348]
["bitfinex","BTCUSD",1735313311648,0.002,94834.0,94830.0,0.00215348]
["bitfinex","BTCUSD",1735313311877,0.002,94834.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313312075,0.04536713,94831.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313312295,0.06150248,94831.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313312492,0.06050248,94831.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313312701,0.04536713,94831.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313312858,0.04536713,94831.0,94830.0,0.00415348]
["bitfinex","BTCUSD",1735313313055,0.04536713,94831.0,94830.0,0.00215348]
["bitfinex","BTCUSD",1735313313668,0.04536713,94831.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313313870,0.04536713,94831.0,94830.0,0.00215348]
["bitfinex","BTCUSD",1735313314326,0.14935345,94831.0,94830.0,0.00215348]
["bitfinex","BTCUSD",1735313314516,0.26641581,94831.0,94830.0,0.00015348]
["bitfinex","BTCUSD",1735313314692,0.16641581,94831.0,94830.0,0.00223898]
["bitfinex","BTCUSD",1735313314895,0.16641581,94831.0,94830.0,0.00723898]
["bitfinex","BTCUSD",1735313315301,0.14935345,94831.0,94830.0,0.00223898]
["bitfinex","BTCUSD",1735313315506,0.15235345,94831.0,94830.0,0.00223898]
["bitfinex","BTCUSD",1735313315858,0.14935345,94831.0,94830.0,0.00223898]
["bitfinex","BTCUSD",1735313315976,0.14935345,94831.0,94830.0,0.00023898]
["bitfinex","BTCUSD",1735313316200,0.15235345,94831.0,94830.0,0.00023898]
["bitfinex","BTCUSD",1735313316440,0.16771581,94831.0,94830.0,0.00023898]
["bitfinex","BTCUSD",1735313316963,0.16771581,94831.0,94830.0,0.00123898]
["bitfinex","BTCUSD",1735313317623,0.16771581,94831.0,94830.0,0.00023898]
["bitfinex","BTCUSD",1735313317789,0.16771581,94831.0,94830.0,0.00123898]
["bitfinex","BTCUSD",1735313318214,0.16671581,94831.0,94830.0,0.00123898]
["bitfinex","BTCUSD",1735313318550,0.16771581,94831.0,94830.0,0.00123898]
["bitfinex","BTCUSD",1735313318771,0.16671581,94831.0,94830.0,0.00123898]
["bitfinex","BTCUSD",1735313318970,0.16771581,94831.0,94830.0,0.00123898]
["bitfinex","BTCUSD",1735313319700,0.16671581,94831.0,94830.0,0.00023898]
["bitfinex","BTCUSD",1735313319940,0.16671581,94831.0,94830.0,0.00123898]
["bitfinex","BTCUSD",1735313320111,0.15235345,94831.0,94830.0,0.00123898]
["bitfinex","BTCUSD",1735313320715,0.15235345,94831.0,94830.0,0.00023898]
["bitfinex","BTCUSD",1735313321257,0.15435345,94831.0,94830.0,0.00023898]
["bitfinex","BTCUSD",1735313321471,0.005,94831.0,94830.0,0.00023898]
["bitfinex","BTCUSD",1735313321788,0.002,94831.0,94830.0,0.07993898]
["bitfinex","BTCUSD",1735313321992,0.002,94831.0,94830.0,0.19690775]
["bitfinex","BTCUSD",1735313322194,0.003,94831.0,94830.0,0.19796197]
["bitfinex","BTCUSD",1735313322419,0.06669239,94869.0,94830.0,0.19796197]
["bitfinex","BTCUSD",1735313322620,0.04536713,94857.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735313322852,0.04536713,94864.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735313323093,0.04536713,94865.0,94832.0,0.02613902]
["bitfinex","BTCUSD",1735313323302,0.04536713,94860.0,94833.0,0.10398632]
["bitfinex","BTCUSD",1735313323510,0.04553813,94863.0,94833.0,0.10504059]
["bitfinex","BTCUSD",1735313323654,0.000171,94863.0,94833.0,0.10504059]
["bitfinex","BTCUSD",1735313324075,0.04536713,94857.0,94833.0,0.10504059]
["bitfinex","BTCUSD",1735313324282,0.000171,94863.0,94834.0,0.02739323]
["bitfinex","BTCUSD",1735313324460,0.000171,94863.0,94835.0,0.10504051]
["bitfinex","BTCUSD",1735313324884,0.000171,94863.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1735313325128,0.001171,94863.0,94841.0,0.05085401]
["bitfinex","BTCUSD",1735313325265,0.000171,94863.0,94842.0,0.18368632]
["bitfinex","BTCUSD",1735313325465,0.000171,94863.0,94843.0,0.03450804]
["bitfinex","BTCUSD",1735313325706,0.000171,94863.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735313325958,0.000171,94863.0,94843.0,0.03450804]
["bitfinex","BTCUSD",1735313325959,0.000171,94863.0,94845.0,0.20504033]
["bitfinex","BTCUSD",1735313326137,0.000171,94863.0,94852.0,0.0797]
["bitfinex","BTCUSD",1735313326348,0.000171,94863.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1735313326475,0.000171,94863.0,94854.0,0.02836863]
["bitfinex","BTCUSD",1735313326676,0.000171,94863.0,94856.0,0.0498]
["bitfinex","BTCUSD",1735313326914,0.000171,94863.0,94857.0,0.10504018]
["bitfinex","BTCUSD",1735313327114,0.000171,94863.0,94857.0,0.20504018]
["bitfinex","BTCUSD",1735313327322,0.29676776,94910.0,94857.0,0.20504018]
["bitfinex","BTCUSD",1735313327323,0.04536713,94898.0,94860.0,0.0797]
["bitfinex","BTCUSD",1735313327523,0.29676776,94900.0,94861.0,0.13535645]
["bitfinex","BTCUSD",1735313327722,0.04536713,94894.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735313327927,0.04536713,94894.0,94865.0,0.00105377]
["bitfinex","BTCUSD",1735313328168,0.04536713,94894.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1735313328382,0.04536713,94894.0,94867.0,0.00105385]
["bitfinex","BTCUSD",1735313328547,0.00051216,94894.0,94868.0,0.11752197]
["bitfinex","BTCUSD",1735313328739,0.00051216,94894.0,94869.0,0.00105385]
["bitfinex","BTCUSD",1735313329090,0.00020416,94894.0,94870.0,0.10398632]
["bitfinex","BTCUSD",1735313329269,0.00020416,94894.0,94871.0,0.00105385]
["bitfinex","BTCUSD",1735313329481,0.00020416,94894.0,94872.0,0.10398632]
["bitfinex","BTCUSD",1735313329831,0.00020416,94894.0,94873.0,0.01185779]
["bitfinex","BTCUSD",1735313330121,0.00020416,94894.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735313330328,0.00020416,94894.0,94875.0,0.00105369]
["bitfinex","BTCUSD",1735313330540,0.00020416,94894.0,94876.0,0.10398632]
["bitfinex","BTCUSD",1735313330750,0.00020416,94894.0,94877.0,0.08075369]
["bitfinex","BTCUSD",1735313330900,0.00020416,94894.0,94878.0,0.17334072]
["bitfinex","BTCUSD",1735313331084,0.00020416,94894.0,94879.0,0.00105365]
["bitfinex","BTCUSD",1735313331306,0.00020416,94894.0,94880.0,0.10398632]
["bitfinex","BTCUSD",1735313331509,0.00020416,94894.0,94881.0,0.00105365]
["bitfinex","BTCUSD",1735313331713,0.00020416,94894.0,94882.0,0.10398632]
["bitfinex","BTCUSD",1735313331918,0.00020416,94894.0,94883.0,0.023454]
["bitfinex","BTCUSD",1735313332119,0.00020416,94894.0,94884.0,0.10398632]
["bitfinex","BTCUSD",1735313332948,0.00020416,94894.0,94881.0,0.009]
["bitfinex","BTCUSD",1735313333166,0.00120416,94894.0,94883.0,0.007]
["bitfinex","BTCUSD",1735313333366,0.04536713,94889.0,94883.0,0.007]
["bitfinex","BTCUSD",1735313333567,0.04536713,94880.0,94864.0,0.16955223]
["bitfinex","BTCUSD",1735313333927,0.04536713,94879.0,94864.0,0.0752]
["bitfinex","BTCUSD",1735313334401,0.04536713,94879.0,94864.0,0.09690522]
["bitfinex","BTCUSD",1735313334659,0.04536713,94868.0,94857.0,0.09435223]
["bitfinex","BTCUSD",1735313334867,0.04536713,94867.0,94851.0,0.0752]
["bitfinex","BTCUSD",1735313336138,0.04536713,94867.0,94851.0,0.0772]
["bitfinex","BTCUSD",1735313336540,0.04536713,94867.0,94851.0,0.0762]
["bitfinex","BTCUSD",1735313336764,0.04536713,94867.0,94851.0,0.0752]
["bitfinex","BTCUSD",1735313336961,0.04536713,94867.0,94851.0,0.08582]
["bitfinex","BTCUSD",1735313337478,0.04536713,94867.0,94851.0,0.0782]
["bitfinex","BTCUSD",1735313337719,0.04536713,94858.0,94851.0,0.003]
["bitfinex","BTCUSD",1735313338073,0.04536713,94858.0,94851.0,0.008]
["bitfinex","BTCUSD",1735313338270,0.04536713,94858.0,94851.0,0.005]
["bitfinex","BTCUSD",1735313338455,0.04536713,94858.0,94851.0,0.002]
["bitfinex","BTCUSD",1735313338656,0.04536713,94858.0,94851.0,0.004]
["bitfinex","BTCUSD",1735313338993,0.04536713,94858.0,94851.0,0.002308]
["bitfinex","BTCUSD",1735313339226,0.04536713,94868.0,94851.0,0.002308]
["bitfinex","BTCUSD",1735313339402,0.002,94858.0,94851.0,0.002308]
["bitfinex","BTCUSD",1735313339639,0.002,94858.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313339843,0.04636713,94858.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313340399,0.001,94858.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313340944,0.04536713,94857.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313341695,0.04536713,94852.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313341889,0.14935345,94852.0,94851.0,0.007308]
["bitfinex","BTCUSD",1735313342094,0.14935345,94852.0,94851.0,0.003308]
["bitfinex","BTCUSD",1735313342502,0.14935345,94852.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313342701,0.1643888,94852.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313342912,0.04536713,94852.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313343314,0.001,94857.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313343315,0.04536713,94855.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313343637,0.001,94857.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313344214,0.001,94852.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313344426,0.04536713,94859.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313344840,0.04536713,94859.0,94851.0,0.002308]
["bitfinex","BTCUSD",1735313345045,0.04536713,94859.0,94851.0,0.003308]
["bitfinex","BTCUSD",1735313345322,0.04536713,94859.0,94851.0,0.001308]
["bitfinex","BTCUSD",1735313345754,0.04536713,94859.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313345978,0.04536713,94859.0,94851.0,0.001308]
["bitfinex","BTCUSD",1735313346181,0.04636713,94859.0,94851.0,0.001308]
["bitfinex","BTCUSD",1735313346379,0.04636713,94859.0,94851.0,0.000308]
["bitfinex","BTCUSD",1735313346760,0.04636713,94859.0,94851.0,0.002308]
["bitfinex","BTCUSD",1735313347330,0.04536713,94852.0,94851.0,0.002308]
["bitfinex","BTCUSD",1735313347540,0.04536713,94852.0,94820.0,0.07373324]
["bitfinex","BTCUSD",1735313347721,0.02105609,94867.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735313347722,0.29671028,94840.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735313347912,0.04536713,94846.0,94821.0,0.12177362]
["bitfinex","BTCUSD",1735313348114,0.04536713,94841.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735313348413,0.001,94859.0,94821.0,0.10504076]
["bitfinex","BTCUSD",1735313348616,0.02128042,94859.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735313348838,0.02128042,94859.0,94821.0,0.1050407]
["bitfinex","BTCUSD",1735313348975,0.04536713,94849.0,94822.0,0.02335603]
["bitfinex","BTCUSD",1735313349183,0.04536713,94846.0,94823.0,0.10504065]
["bitfinex","BTCUSD",1735313350227,0.04536713,94855.0,94823.0,0.10504065]
["bitfinex","BTCUSD",1735313351175,0.00105424,94854.0,94823.0,0.11304065]
["bitfinex","BTCUSD",1735313351531,0.04536713,94855.0,94823.0,0.10504065]
["bitfinex","BTCUSD",1735313351757,0.03644121,94854.0,94824.0,0.02130779]
["bitfinex","BTCUSD",1735313351976,0.00105424,94858.0,94825.0,0.1050406]
["bitfinex","BTCUSD",1735313352154,0.001,94859.0,94825.0,0.1050406]
["bitfinex","BTCUSD",1735313352356,0.001,94859.0,94825.0,0.2050406]
["bitfinex","BTCUSD",1735313352575,0.04536713,94860.0,94825.0,0.2050406]
["bitfinex","BTCUSD",1735313353181,0.04536713,94878.0,94838.0,0.10398632]
["bitfinex","BTCUSD",1735313353432,0.00105424,94889.0,94849.0,0.10398632]
["bitfinex","BTCUSD",1735313353601,0.04536713,94899.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1735313353963,0.04536713,94903.0,94860.0,0.1752]
["bitfinex","BTCUSD",1735313354135,0.38959919,94910.0,94860.0,0.1752]
["bitfinex","BTCUSD",1735313354136,0.04536713,94898.0,94861.0,0.00105375]
["bitfinex","BTCUSD",1735313354369,0.29671028,94890.0,94862.0,0.00762538]
["bitfinex","BTCUSD",1735313354495,0.29671028,94880.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735313354712,0.04536713,94872.0,94850.0,0.0477]
["bitfinex","BTCUSD",1735313354939,0.29671028,94860.0,94847.0,0.09435223]
["bitfinex","BTCUSD",1735313355113,0.04642137,94859.0,94851.0,0.006]
["bitfinex","BTCUSD",1735313355318,0.03431317,94858.0,94847.0,0.09435223]
["bitfinex","BTCUSD",1735313355522,0.04536713,94852.0,94826.0,0.09435223]
["bitfinex","BTCUSD",1735313355766,0.34207741,94850.0,94849.0,0.003]
["bitfinex","BTCUSD",1735313356150,0.04536713,94855.0,94834.0,0.00105433]
["bitfinex","BTCUSD",1735313356348,0.04536713,94855.0,94835.0,0.10398632]
["bitfinex","BTCUSD",1735313356545,0.00012405,94858.0,94847.0,0.001]
["bitfinex","BTCUSD",1735313357067,0.00012405,94858.0,94836.0,0.01907834]
["bitfinex","BTCUSD",1735313357210,0.00012405,94858.0,94837.0,0.10398632]
["bitfinex","BTCUSD",1735313357411,0.00012405,94858.0,94838.0,0.00105418]
["bitfinex","BTCUSD",1735313357616,0.00012405,94858.0,94839.0,0.10398632]
["bitfinex","BTCUSD",1735313358002,0.00012405,94858.0,94847.0,0.005]
["bitfinex","BTCUSD",1735313358173,0.00012405,94858.0,94840.0,0.01907812]
["bitfinex","BTCUSD",1735313358398,0.00012405,94858.0,94841.0,0.10398632]
["bitfinex","BTCUSD",1735313358616,0.00012405,94858.0,94842.0,0.00105415]
["bitfinex","BTCUSD",1735313358809,0.00012405,94858.0,94844.0,0.0477]
["bitfinex","BTCUSD",1735313359008,0.00012405,94858.0,94845.0,0.10504038]
["bitfinex","BTCUSD",1735313359242,0.00012405,94858.0,94847.0,0.012]
["bitfinex","BTCUSD",1735313359653,0.04536713,94853.0,94847.0,0.012]
["bitfinex","BTCUSD",1735313359829,0.04536713,94848.0,94847.0,0.008]
["bitfinex","BTCUSD",1735313360541,0.04536713,94830.0,94829.0,0.09435223]
["bitfinex","BTCUSD",1735313360690,0.14935345,94830.0,94829.0,0.09435223]
["bitfinex","BTCUSD",1735313361097,0.04536713,94825.0,94801.0,0.09435223]
["bitfinex","BTCUSD",1735313361325,0.04536713,94825.0,94802.0,0.0010546]
["bitfinex","BTCUSD",1735313362394,0.04549111,94825.0,94798.0,0.0010546]
["bitfinex","BTCUSD",1735313362858,0.04642137,94824.0,94798.0,0.0010546]
["bitfinex","BTCUSD",1735313363214,0.04642137,94824.0,94823.0,0.0010855]
["bitfinex","BTCUSD",1735313363603,0.15040769,94824.0,94823.0,0.0010855]
["bitfinex","BTCUSD",1735313363804,0.16546086,94824.0,94823.0,0.0010855]
["bitfinex","BTCUSD",1735313364217,0.16546086,94824.0,94794.0,8.55e-05]
["bitfinex","BTCUSD",1735313364218,0.04536713,94796.0,94794.0,8.55e-05]
["bitfinex","BTCUSD",1735313365115,0.14935345,94796.0,94794.0,8.55e-05]
["bitfinex","BTCUSD",1735313365737,0.15053161,94796.0,94794.0,8.55e-05]
["bitfinex","BTCUSD",1735313365940,0.1954718,94796.0,94794.0,8.55e-05]
["bitfinex","BTCUSD",1735313366190,0.16768581,94796.0,94795.0,0.0020855]
["bitfinex","BTCUSD",1735313367140,0.14947737,94796.0,94795.0,0.0020855]
["bitfinex","BTCUSD",1735313367346,0.14947737,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313367673,0.15053161,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313368031,0.15153161,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313368630,0.15053161,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313368815,0.18068581,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313369011,0.18268581,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313369244,0.05049105,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313369460,0.04749105,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313369670,0.04649105,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313370318,0.15153161,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313370994,0.15053161,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313371195,0.16868581,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313371408,0.16768581,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313371822,0.16768581,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735313371823,0.16968581,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735313372031,0.00212392,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735313372203,0.00012392,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735313372407,0.00012392,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313372588,0.00012392,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735313373026,0.00012392,94796.0,94795.0,0.0030855]
["bitfinex","BTCUSD",1735313373427,0.00012392,94796.0,94795.0,0.10707182]
["bitfinex","BTCUSD",1735313373741,0.00012392,94796.0,94795.0,0.10812659]
["bitfinex","BTCUSD",1735313373941,0.00012392,94796.0,94795.0,0.0030855]
["bitfinex","BTCUSD",1735313374247,0.00012392,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313374399,0.00012392,94796.0,94795.0,0.0040855]
["bitfinex","BTCUSD",1735313374753,0.14947737,94796.0,94795.0,0.0130855]
["bitfinex","BTCUSD",1735313375046,0.1855934,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313375243,0.1875934,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313375448,0.14203904,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313375667,0.08348316,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313375874,0.14935345,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313375997,0.04536713,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735313377466,0.04536713,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313377669,0.04536713,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735313378244,0.04536713,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313378451,0.04536713,94796.0,94795.0,0.0070855]
["bitfinex","BTCUSD",1735313378647,0.04536713,94796.0,94795.0,0.0020855]
["bitfinex","BTCUSD",1735313379252,0.04536713,94796.0,94795.0,0.0030855]
["bitfinex","BTCUSD",1735313379616,0.04536713,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735313380517,0.04536713,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313381910,0.04536713,94796.0,94795.0,0.0020855]
["bitfinex","BTCUSD",1735313382408,0.14935345,94796.0,94795.0,0.0060855]
["bitfinex","BTCUSD",1735313382625,0.1642888,94796.0,94795.0,0.0060855]
["bitfinex","BTCUSD",1735313382840,0.1642888,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313382986,0.34624304,94796.0,94795.0,0.0020855]
["bitfinex","BTCUSD",1735313383197,0.3451888,94796.0,94795.0,0.0020855]
["bitfinex","BTCUSD",1735313383697,0.23055379,94796.0,94795.0,0.0020855]
["bitfinex","BTCUSD",1735313383865,0.15135345,94796.0,94795.0,0.0020855]
["bitfinex","BTCUSD",1735313384067,0.14935345,94796.0,94795.0,0.0020855]
["bitfinex","BTCUSD",1735313384658,0.15335345,94796.0,94795.0,0.0020855]
["bitfinex","BTCUSD",1735313384839,0.15335345,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313385101,0.15435345,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735313385253,0.1657888,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313385453,0.1697888,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313385655,0.15535345,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735313386594,0.15335345,94796.0,94771.0,0.0787835]
["bitfinex","BTCUSD",1735313386794,0.19251344,94790.0,94771.0,0.0787835]
["bitfinex","BTCUSD",1735313386940,0.00105424,94789.0,94771.0,0.0787835]
["bitfinex","BTCUSD",1735313387139,0.03554635,94789.0,94771.0,0.0787835]
["bitfinex","BTCUSD",1735313387382,0.00105424,94789.0,94771.0,0.0787835]
["bitfinex","BTCUSD",1735313388047,0.19251344,94781.0,94771.0,0.0787835]
["bitfinex","BTCUSD",1735313388251,0.04536713,94774.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735313388461,0.04536713,94765.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735313389678,0.04536713,94765.0,94764.0,0.00059702]
["bitfinex","BTCUSD",1735313390142,0.04636713,94765.0,94764.0,0.00159702]
["bitfinex","BTCUSD",1735313390388,0.0549313,94765.0,94764.0,0.00159702]
["bitfinex","BTCUSD",1735313390633,0.001,94765.0,94764.0,0.00159702]
["bitfinex","BTCUSD",1735313390838,0.001,94765.0,94764.0,0.00059702]
["bitfinex","BTCUSD",1735313391173,0.003,94765.0,94764.0,0.00059702]
["bitfinex","BTCUSD",1735313391613,0.001,94765.0,94764.0,0.00059702]
["bitfinex","BTCUSD",1735313391948,0.04536713,94766.0,94764.0,0.00059702]
["bitfinex","BTCUSD",1735313392294,0.001,94765.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313392508,0.04536713,94766.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313393036,0.04536713,94778.0,94764.0,0.00309702]
["bitfinex","BTCUSD",1735313393373,0.001,94766.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313393609,0.04536713,94778.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313394014,0.04536713,94771.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313394585,0.04536713,94765.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313395029,0.04536713,94765.0,94764.0,0.00509702]
["bitfinex","BTCUSD",1735313395265,0.04536713,94765.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313395657,0.04536713,94765.0,94764.0,0.00609702]
["bitfinex","BTCUSD",1735313395796,0.04536713,94765.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313396211,0.04636713,94765.0,94764.0,0.00309702]
["bitfinex","BTCUSD",1735313396451,0.001,94765.0,94764.0,0.00309702]
["bitfinex","BTCUSD",1735313396652,0.04636713,94765.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313397045,0.04736713,94765.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313397585,0.04636713,94765.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313397975,0.001,94765.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313398303,0.001,94765.0,94764.0,0.00309702]
["bitfinex","BTCUSD",1735313398517,0.04636713,94765.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313398983,0.04736713,94765.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313399209,0.04636713,94765.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313399365,0.04836713,94765.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313399562,0.15035345,94765.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313399913,0.1643888,94765.0,94764.0,0.00109702]
["bitfinex","BTCUSD",1735313400084,0.16544304,94765.0,94764.0,0.00209702]
["bitfinex","BTCUSD",1735313400243,0.16544304,94765.0,94764.0,0.00309702]
["bitfinex","BTCUSD",1735313400444,0.19503318,94765.0,94764.0,0.00100001]
["bitfinex","BTCUSD",1735313400786,0.16544304,94765.0,94764.0,1e-08]
["bitfinex","BTCUSD",1735313401289,0.16544304,94765.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735313401290,0.04536713,94759.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735313401434,0.04536713,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735313401635,0.15040769,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735313402032,0.25040769,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735313402275,0.25040769,94752.0,94704.0,0.0494504]
["bitfinex","BTCUSD",1735313402276,0.04536713,94712.0,94704.0,5.04e-05]
["bitfinex","BTCUSD",1735313402523,0.28611723,94752.0,94704.0,5.04e-05]
["bitfinex","BTCUSD",1735313402524,0.0316352,94719.0,94704.0,5.04e-05]
["bitfinex","BTCUSD",1735313402678,0.04536713,94729.0,94704.0,0.00110613]
["bitfinex","BTCUSD",1735313402878,0.04536713,94725.0,94704.0,5.04e-05]
["bitfinex","BTCUSD",1735313403134,0.04536713,94722.0,94704.0,0.00110617]
["bitfinex","BTCUSD",1735313403335,0.19251344,94740.0,94704.0,0.00110617]
["bitfinex","BTCUSD",1735313403336,0.04536713,94733.0,94712.0,0.1287]
["bitfinex","BTCUSD",1735313403537,0.02076556,94744.0,94713.0,0.10504198]
["bitfinex","BTCUSD",1735313403733,0.02076556,94744.0,94723.0,0.0793]
["bitfinex","BTCUSD",1735313403935,0.002,94752.0,94724.0,0.10504173]
["bitfinex","BTCUSD",1735313404166,0.04536713,94761.0,94725.0,0.0494]
["bitfinex","BTCUSD",1735313404373,0.04536713,94764.0,94731.0,0.1]
["bitfinex","BTCUSD",1735313404494,0.04536713,94764.0,94732.0,0.1843416]
["bitfinex","BTCUSD",1735313405306,0.19251344,94760.0,94737.0,0.09435223]
["bitfinex","BTCUSD",1735313405641,0.04642137,94759.0,94738.0,0.10398632]
["bitfinex","BTCUSD",1735313405840,0.04536713,94759.0,94738.0,0.10398632]
["bitfinex","BTCUSD",1735313406251,0.04536713,94759.0,94739.0,0.00105534]
["bitfinex","BTCUSD",1735313406434,0.04536713,94759.0,94739.0,0.10504166]
["bitfinex","BTCUSD",1735313407234,0.00105424,94769.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735313407235,0.04536713,94762.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735313407468,0.04536713,94761.0,94741.0,0.00105532]
["bitfinex","BTCUSD",1735313407676,0.04536713,94770.0,94742.0,0.10398632]
["bitfinex","BTCUSD",1735313407831,0.04536713,94770.0,94738.0,0.003]
["bitfinex","BTCUSD",1735313407832,0.19251344,94800.0,94750.0,0.29649976]
["bitfinex","BTCUSD",1735313408033,0.006,94765.0,94752.0,0.0789]
["bitfinex","BTCUSD",1735313408258,0.006,94765.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735313408457,0.00651208,94765.0,94754.0,0.00105514]
["bitfinex","BTCUSD",1735313408665,0.00651208,94765.0,94755.0,0.10398632]
["bitfinex","BTCUSD",1735313408875,0.00651208,94765.0,94756.0,0.00105514]
["bitfinex","BTCUSD",1735313409033,0.00651208,94765.0,94757.0,0.10398632]
["bitfinex","BTCUSD",1735313409241,0.00651208,94765.0,94758.0,0.00105505]
["bitfinex","BTCUSD",1735313409478,0.00751208,94765.0,94764.0,0.10398632]
["bitfinex","BTCUSD",1735313409677,0.00751208,94765.0,94764.0,0.18288632]
["bitfinex","BTCUSD",1735313410518,0.00751208,94765.0,94764.0,0.42803566]
["bitfinex","BTCUSD",1735313410665,0.04536713,94775.0,94764.0,0.43103566]
["bitfinex","BTCUSD",1735313410873,0.04536713,94775.0,94764.0,0.43118914]
["bitfinex","BTCUSD",1735313411285,0.04536713,94775.0,94765.0,0.09039742]
["bitfinex","BTCUSD",1735313411504,0.04536713,94775.0,94764.0,0.08205348]
["bitfinex","BTCUSD",1735313411706,0.000171,94765.0,94764.0,0.08205348]
["bitfinex","BTCUSD",1735313411958,0.000171,94765.0,94764.0,0.07905348]
["bitfinex","BTCUSD",1735313412113,0.000171,94765.0,94764.0,0.08205348]
["bitfinex","BTCUSD",1735313412285,0.003171,94765.0,94764.0,0.08205348]
["bitfinex","BTCUSD",1735313412485,0.003171,94765.0,94764.0,0.07905348]
["bitfinex","BTCUSD",1735313412706,0.000171,94765.0,94764.0,0.19606515]
["bitfinex","BTCUSD",1735313412913,0.002171,94765.0,94764.0,0.19712022]
["bitfinex","BTCUSD",1735313413254,0.002171,94765.0,94764.0,0.07905348]
["bitfinex","BTCUSD",1735313413568,0.000171,94765.0,94764.0,0.07905348]
["bitfinex","BTCUSD",1735313413762,0.002171,94765.0,94764.0,0.07905348]
["bitfinex","BTCUSD",1735313413973,0.002171,94765.0,94764.0,0.08010865]
["bitfinex","BTCUSD",1735313414083,0.002171,94765.0,94764.0,0.1840949]
["bitfinex","BTCUSD",1735313414296,0.002171,94765.0,94764.0,0.31732426]
["bitfinex","BTCUSD",1735313414506,0.04536713,94819.0,94775.0,0.1]
["bitfinex","BTCUSD",1735313414719,0.09288891,94820.0,94764.0,0.13736929]
["bitfinex","BTCUSD",1735313414720,0.09288891,94820.0,94795.0,0.1]
["bitfinex","BTCUSD",1735313415134,0.09288891,94820.0,94799.0,0.05463287]
["bitfinex","BTCUSD",1735313415314,0.09288891,94820.0,94801.0,0.10398632]
["bitfinex","BTCUSD",1735313415450,0.09288891,94820.0,94802.0,0.02944862]
["bitfinex","BTCUSD",1735313415658,0.09288891,94820.0,94808.0,0.1]
["bitfinex","BTCUSD",1735313415867,0.000171,94823.0,94809.0,0.10504085]
["bitfinex","BTCUSD",1735313416063,0.000171,94823.0,94817.0,0.10398632]
["bitfinex","BTCUSD",1735313416332,0.000171,94823.0,94818.0,0.0241629]
["bitfinex","BTCUSD",1735313416484,0.000171,94823.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735313416698,0.000171,94823.0,94820.0,0.00105432]
["bitfinex","BTCUSD",1735313416902,0.000171,94823.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735313417092,0.000171,94823.0,94822.0,0.10504064]
["bitfinex","BTCUSD",1735313417287,0.000171,94860.0,94826.0,0.1]
["bitfinex","BTCUSD",1735313417560,0.23788057,94850.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735313417847,0.04536713,94845.0,94823.0,0.0789]
["bitfinex","BTCUSD",1735313418068,0.04536713,94836.0,94823.0,0.0789]
["bitfinex","BTCUSD",1735313418332,0.04536713,94826.0,94821.0,0.09461156]
["bitfinex","BTCUSD",1735313418824,0.00105424,94835.0,94821.0,0.09461156]
["bitfinex","BTCUSD",1735313418825,0.04536713,94822.0,94821.0,0.09461156]
["bitfinex","BTCUSD",1735313419068,0.15040769,94822.0,94821.0,0.09461156]
["bitfinex","BTCUSD",1735313419276,0.04536713,94810.0,94809.0,0.00015348]
["bitfinex","BTCUSD",1735313419490,0.04536713,94816.0,94809.0,0.00015348]
["bitfinex","BTCUSD",1735313419695,0.04536713,94813.0,94809.0,0.00015348]
["bitfinex","BTCUSD",1735313420503,0.00105424,94829.0,94809.0,0.00015348]
["bitfinex","BTCUSD",1735313420805,0.04536713,94817.0,94809.0,0.00015348]
["bitfinex","BTCUSD",1735313421015,0.04536713,94810.0,94809.0,0.00015348]
["bitfinex","BTCUSD",1735313421207,0.04536713,94812.0,94809.0,0.00015348]
["bitfinex","BTCUSD",1735313421453,0.002,94810.0,94809.0,0.00315348]
["bitfinex","BTCUSD",1735313421633,0.002,94810.0,94809.0,0.00015348]
["bitfinex","BTCUSD",1735313421961,0.04536713,94812.0,94809.0,0.00015348]
["bitfinex","BTCUSD",1735313422154,0.002,94810.0,94809.0,0.00515348]
["bitfinex","BTCUSD",1735313422306,0.002,94810.0,94809.0,0.00015348]
["bitfinex","BTCUSD",1735313422667,0.14935345,94810.0,94809.0,0.00315348]
["bitfinex","BTCUSD",1735313422862,0.16544846,94810.0,94809.0,0.003]
["bitfinex","BTCUSD",1735313423066,0.1261194,94810.0,94809.0,0.004]
["bitfinex","BTCUSD",1735313423271,0.17148653,94810.0,94809.0,0.004]
["bitfinex","BTCUSD",1735313423688,0.27148653,94810.0,94809.0,0.004]
["bitfinex","BTCUSD",1735313423892,0.27043229,94810.0,94809.0,0.001]
["bitfinex","BTCUSD",1735313424066,0.27043229,94810.0,94809.0,0.008]
["bitfinex","BTCUSD",1735313424270,0.16210839,94810.0,94809.0,0.007]
["bitfinex","BTCUSD",1735313424479,0.04536713,94796.0,94795.0,8.54e-05]
["bitfinex","BTCUSD",1735313424655,0.1503171,94796.0,94795.0,0.00023899]
["bitfinex","BTCUSD",1735313425927,0.04527654,94796.0,94795.0,0.00023899]
["bitfinex","BTCUSD",1735313426127,0.04527654,94796.0,94795.0,0.00323899]
["bitfinex","BTCUSD",1735313427198,0.001,94796.0,94795.0,0.00923899]
["bitfinex","BTCUSD",1735313427403,0.05812207,94810.0,94795.0,0.00923899]
["bitfinex","BTCUSD",1735313427404,0.04527654,94806.0,94795.0,0.00023899]
["bitfinex","BTCUSD",1735313427606,0.29698827,94830.0,94795.0,0.00023899]
["bitfinex","BTCUSD",1735313427607,0.04527654,94810.0,94795.0,0.00023899]
["bitfinex","BTCUSD",1735313427840,0.04527654,94812.0,94795.0,0.00223899]
["bitfinex","BTCUSD",1735313428001,0.04527654,94812.0,94795.0,0.00023899]
["bitfinex","BTCUSD",1735313428583,0.001,94796.0,94795.0,0.01223899]
["bitfinex","BTCUSD",1735313428788,0.04527654,94812.0,94795.0,0.00323899]
["bitfinex","BTCUSD",1735313429028,0.04527654,94812.0,94795.0,0.00809289]
["bitfinex","BTCUSD",1735313429343,0.04527654,94812.0,94795.0,0.00023899]
["bitfinex","BTCUSD",1735313429570,0.04527654,94818.0,94795.0,0.00023899]
["bitfinex","BTCUSD",1735313429986,0.02149845,94823.0,94795.0,0.00023899]
["bitfinex","BTCUSD",1735313429987,0.04633078,94817.0,94796.0,0.10398632]
["bitfinex","BTCUSD",1735313430203,0.002,94812.0,94796.0,0.10398632]
["bitfinex","BTCUSD",1735313430404,0.04633078,94817.0,94796.0,0.10504102]
["bitfinex","BTCUSD",1735313430604,0.04633078,94817.0,94797.0,0.010528]
["bitfinex","BTCUSD",1735313430916,0.04633078,94817.0,94797.0,0.11451432]
["bitfinex","BTCUSD",1735313431888,0.04633078,94817.0,94797.0,0.11951432]
["bitfinex","BTCUSD",1735313432083,0.04633078,94817.0,94797.0,0.12851432]
["bitfinex","BTCUSD",1735313432273,0.04633078,94817.0,94797.0,0.12351432]
["bitfinex","BTCUSD",1735313432475,0.04633078,94817.0,94798.0,0.0124808]
["bitfinex","BTCUSD",1735313432933,0.0001708,94823.0,94799.0,0.10504102]
["bitfinex","BTCUSD",1735313433086,0.0001708,94823.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735313433433,0.0001708,94823.0,94800.0,0.0010545]
["bitfinex","BTCUSD",1735313433647,0.0001708,94823.0,94801.0,0.10398632]
["bitfinex","BTCUSD",1735313433867,0.04527654,94819.0,94797.0,0.005]
["bitfinex","BTCUSD",1735313434099,0.04527654,94816.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735313434254,0.00105424,94815.0,94798.0,0.004]
["bitfinex","BTCUSD",1735313434607,0.04527654,94805.0,94798.0,0.004]
["bitfinex","BTCUSD",1735313434777,0.04527654,94810.0,94798.0,0.004]
["bitfinex","BTCUSD",1735313434959,0.04527654,94803.0,94801.0,0.005]
["bitfinex","BTCUSD",1735313435159,0.00105424,94813.0,94798.0,0.004]
["bitfinex","BTCUSD",1735313435412,0.00105424,94813.0,94795.0,0.00023899]
["bitfinex","BTCUSD",1735313435413,0.00105424,94814.0,94795.0,0.00129384]
["bitfinex","BTCUSD",1735313435559,0.0001708,94823.0,94796.0,0.10398632]
["bitfinex","BTCUSD",1735313435771,0.04527654,94822.0,94797.0,0.00505469]
["bitfinex","BTCUSD",1735313435968,0.0001708,94823.0,94798.0,0.11491432]
["bitfinex","BTCUSD",1735313436191,0.0001708,94823.0,94799.0,0.00105464]
["bitfinex","BTCUSD",1735313436393,0.0001708,94823.0,94800.0,0.10398632]
["bitfinex","BTCUSD",1735313436569,0.04544734,94823.0,94800.0,0.10398632]
["bitfinex","BTCUSD",1735313436788,0.00105424,94822.0,94800.0,0.10398632]
["bitfinex","BTCUSD",1735313437139,0.04544734,94816.0,94796.0,8.54e-05]
["bitfinex","BTCUSD",1735313437359,0.04544734,94816.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735313437636,0.0001708,94816.0,94798.0,0.01148577]
["bitfinex","BTCUSD",1735313437845,0.0001708,94816.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735313438246,0.0001708,94816.0,94796.0,8.54e-05]
["bitfinex","BTCUSD",1735313438547,0.00122504,94816.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735313438840,0.0001708,94816.0,94798.0,0.004]
["bitfinex","BTCUSD",1735313439045,0.0001708,94816.0,94799.0,0.01199124]
["bitfinex","BTCUSD",1735313439403,0.0001708,94816.0,94799.0,0.01093654]
["bitfinex","BTCUSD",1735313440076,0.04527654,94804.0,94796.0,8.54e-05]
["bitfinex","BTCUSD",1735313440453,0.04527654,94798.0,94796.0,8.54e-05]
["bitfinex","BTCUSD",1735313440653,0.04633078,94797.0,94796.0,8.54e-05]
["bitfinex","BTCUSD",1735313440859,0.1503171,94797.0,94796.0,8.54e-05]
["bitfinex","BTCUSD",1735313441898,0.2533171,94797.0,94796.0,8.54e-05]
["bitfinex","BTCUSD",1735313442101,0.04527654,94758.0,94743.0,0.09461156]
["bitfinex","BTCUSD",1735313442508,0.1,94789.0,94743.0,0.09461156]
["bitfinex","BTCUSD",1735313442509,0.04527654,94744.0,94743.0,0.09512364]
["bitfinex","BTCUSD",1735313442887,0.04527654,94750.0,94743.0,0.00051208]
["bitfinex","BTCUSD",1735313443066,0.04527654,94744.0,94743.0,0.00051208]
["bitfinex","BTCUSD",1735313443267,0.14926286,94744.0,94743.0,0.00051208]
["bitfinex","BTCUSD",1735313443474,0.16418915,94744.0,94743.0,0.00051208]
["bitfinex","BTCUSD",1735313444323,0.16418915,94744.0,94743.0,0.00351208]
["bitfinex","BTCUSD",1735313444729,0.16418915,94744.0,94743.0,0.00051208]
["bitfinex","BTCUSD",1735313444905,0.16418915,94744.0,94743.0,0.00251208]
["bitfinex","BTCUSD",1735313445105,0.16418915,94744.0,94743.0,0.00351208]
["bitfinex","BTCUSD",1735313445555,0.04527654,94744.0,94743.0,0.00351208]
["bitfinex","BTCUSD",1735313445768,0.04527654,94744.0,94743.0,0.00151208]
["bitfinex","BTCUSD",1735313446114,0.04527654,94748.0,94743.0,0.00151208]
["bitfinex","BTCUSD",1735313446315,0.04527654,94750.0,94743.0,0.00051208]
["bitfinex","BTCUSD",1735313446514,0.04527654,94755.0,94743.0,0.00051208]
["bitfinex","BTCUSD",1735313446763,0.04527654,94744.0,94743.0,0.00251208]
["bitfinex","BTCUSD",1735313446937,0.14926286,94744.0,94743.0,0.00251208]
["bitfinex","BTCUSD",1735313447265,0.16418915,94744.0,94743.0,0.00251208]
["bitfinex","BTCUSD",1735313447465,0.16418915,94744.0,94743.0,0.00751208]
["bitfinex","BTCUSD",1735313447766,0.06020283,94744.0,94743.0,0.01351208]
["bitfinex","BTCUSD",1735313448000,0.14926286,94744.0,94743.0,0.00051208]
["bitfinex","BTCUSD",1735313448151,0.14926286,94744.0,94743.0,0.00751208]
["bitfinex","BTCUSD",1735313448363,0.14926286,94744.0,94743.0,0.01151208]
["bitfinex","BTCUSD",1735313448544,0.14926286,94744.0,94743.0,0.00451208]
["bitfinex","BTCUSD",1735313448741,0.14926286,94744.0,94743.0,0.01151208]
["bitfinex","BTCUSD",1735313448947,0.16418915,94744.0,94743.0,0.01151208]
["bitfinex","BTCUSD",1735313449215,0.16418915,94744.0,94743.0,0.01159748]
["bitfinex","BTCUSD",1735313450097,0.16524339,94744.0,94743.0,0.00059748]
["bitfinex","BTCUSD",1735313450259,0.16524339,94744.0,94743.0,0.00159748]
["bitfinex","BTCUSD",1735313450465,0.16524339,94744.0,94743.0,0.00859748]
["bitfinex","BTCUSD",1735313450808,0.16524339,94744.0,94743.0,0.00059748]
["bitfinex","BTCUSD",1735313451014,0.16524339,94744.0,94743.0,0.00759748]
["bitfinex","BTCUSD",1735313451209,0.16524339,94744.0,94743.0,0.00159748]
["bitfinex","BTCUSD",1735313451625,0.16524339,94744.0,94743.0,0.00359748]
["bitfinex","BTCUSD",1735313453554,0.24104339,94744.0,94743.0,0.00259748]
["bitfinex","BTCUSD",1735313453763,0.33998915,94744.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735313453969,0.23600283,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1735313454178,0.33998915,94744.0,94743.0,0.003]
["bitfinex","BTCUSD",1735313454383,0.37037394,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1735313454595,0.04527654,94715.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735313454776,0.04527654,94722.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735313455180,0.04527654,94722.0,94711.0,0.00032392]
["bitfinex","BTCUSD",1735313455409,0.04527654,94726.0,94711.0,0.00032392]
["bitfinex","BTCUSD",1735313455618,0.04527654,94722.0,94711.0,0.00032392]
["bitfinex","BTCUSD",1735313456547,0.04527654,94720.0,94711.0,0.00032392]
["bitfinex","BTCUSD",1735313456750,0.29740436,94730.0,94711.0,0.00032392]
["bitfinex","BTCUSD",1735313456751,0.04527654,94717.0,94711.0,0.00032392]
["bitfinex","BTCUSD",1735313456973,0.04527654,94717.0,94711.0,0.00632392]
["bitfinex","BTCUSD",1735313456974,0.00105424,94716.0,94711.0,0.00632392]
["bitfinex","BTCUSD",1735313457357,0.04527654,94712.0,94711.0,0.00232392]
["bitfinex","BTCUSD",1735313457556,0.04527654,94712.0,94711.0,0.00032392]
["bitfinex","BTCUSD",1735313458587,0.07566133,94712.0,94711.0,0.00032392]
["bitfinex","BTCUSD",1735313458957,0.15682899,94712.0,94711.0,0.00032392]
["bitfinex","BTCUSD",1735313459102,0.18826802,94712.0,94704.0,5.04e-05]
["bitfinex","BTCUSD",1735313459301,0.04527654,94705.0,94704.0,0.00020414]
["bitfinex","BTCUSD",1735313459554,0.1503171,94705.0,94701.0,6.834e-05]
["bitfinex","BTCUSD",1735313459760,0.21892721,94704.0,94701.0,0.00022131]
["bitfinex","BTCUSD",1735313459944,0.00105424,94703.0,94701.0,0.00022131]
["bitfinex","BTCUSD",1735313460151,0.06592295,94707.0,94701.0,0.00022131]
["bitfinex","BTCUSD",1735313460385,0.04527654,94713.0,94701.0,0.00022131]
["bitfinex","BTCUSD",1735313460567,0.04527654,94727.0,94702.0,0.18718632]
["bitfinex","BTCUSD",1735313460825,0.04527654,94724.0,94704.0,0.002]
["bitfinex","BTCUSD",1735313461038,0.04527654,94713.0,94702.0,0.0832]
["bitfinex","BTCUSD",1735313461246,0.29740436,94720.0,94702.0,0.0832]
["bitfinex","BTCUSD",1735313461247,0.002,94703.0,94702.0,0.0832]
["bitfinex","BTCUSD",1735313461690,0.002,94703.0,94701.0,0.00022131]
["bitfinex","BTCUSD",1735313461921,0.04527654,94709.0,94701.0,0.00022131]
["bitfinex","BTCUSD",1735313462170,0.002,94713.0,94701.0,0.00022131]
["bitfinex","BTCUSD",1735313462343,0.002,94713.0,94702.0,0.10398632]
["bitfinex","BTCUSD",1735313462527,0.002,94713.0,94703.0,0.00105574]
["bitfinex","BTCUSD",1735313462739,0.04527654,94724.0,94704.0,0.10398632]
["bitfinex","BTCUSD",1735313462889,0.04527654,94719.0,94701.0,0.00022131]
["bitfinex","BTCUSD",1735313463106,0.00105424,94718.0,94702.0,0.004]
["bitfinex","BTCUSD",1735313463555,0.04527654,94733.0,94703.0,0.10504211]
["bitfinex","BTCUSD",1735313463752,0.04527654,94744.0,94705.0,0.0456]
["bitfinex","BTCUSD",1735313464081,0.1,94778.0,94704.0,0.09373488]
["bitfinex","BTCUSD",1735313464082,0.04527654,94773.0,94727.0,0.1832]
["bitfinex","BTCUSD",1735313464242,0.1789,94803.0,94742.0,0.0832]
["bitfinex","BTCUSD",1735313464243,0.04527654,94779.0,94742.0,0.0832]
["bitfinex","BTCUSD",1735313464431,0.04527654,94779.0,94743.0,0.00105512]
["bitfinex","BTCUSD",1735313464629,0.04527654,94779.0,94744.0,0.10398632]
["bitfinex","BTCUSD",1735313464810,0.04527654,94779.0,94745.0,0.03535161]
["bitfinex","BTCUSD",1735313465012,0.04527654,94779.0,94746.0,0.10398632]
["bitfinex","BTCUSD",1735313465256,0.04527654,94779.0,94747.0,0.00105512]
["bitfinex","BTCUSD",1735313465452,0.001,94779.0,94748.0,0.10398632]
["bitfinex","BTCUSD",1735313465698,0.001,94779.0,94749.0,0.00105507]
["bitfinex","BTCUSD",1735313465699,0.00051244,94779.0,94749.0,0.00105507]
["bitfinex","BTCUSD",1735313465899,0.00051244,94779.0,94750.0,0.13339245]
["bitfinex","BTCUSD",1735313466063,0.00051244,94779.0,94751.0,0.00105507]
["bitfinex","BTCUSD",1735313466241,0.00051244,94779.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735313466442,0.00051244,94779.0,94753.0,0.00105507]
["bitfinex","BTCUSD",1735313466766,0.04527654,94773.0,94754.0,0.10398632]
["bitfinex","BTCUSD",1735313467549,0.04527654,94770.0,94751.0,0.003]
["bitfinex","BTCUSD",1735313467755,0.04527654,94770.0,94753.0,0.009]
["bitfinex","BTCUSD",1735313467953,0.04527654,94770.0,94751.0,0.10698632]
["bitfinex","BTCUSD",1735313468312,0.04527654,94770.0,94754.0,0.009]
["bitfinex","BTCUSD",1735313468616,0.00105424,94769.0,94751.0,0.10698632]
["bitfinex","BTCUSD",1735313468796,0.00105424,94769.0,94751.0,0.11768495]
["bitfinex","BTCUSD",1735313469000,0.001,94770.0,94752.0,0.10504155]
["bitfinex","BTCUSD",1735313469151,0.001,94770.0,94752.0,0.10504146]
["bitfinex","BTCUSD",1735313469359,0.001,94770.0,94753.0,0.20398632]
["bitfinex","BTCUSD",1735313469562,0.001,94770.0,94762.0,0.15870978]
["bitfinex","BTCUSD",1735313469763,0.001,94770.0,94763.0,0.02692587]
["bitfinex","BTCUSD",1735313469965,0.001,94770.0,94766.0,0.1]
["bitfinex","BTCUSD",1735313470339,0.00051244,94779.0,94778.0,0.15472346]
["bitfinex","BTCUSD",1735313470514,0.0001708,94823.0,94781.0,0.1]
["bitfinex","BTCUSD",1735313470792,0.00032445,94795.0,94782.0,0.105041]
["bitfinex","BTCUSD",1735313470993,0.00032445,94795.0,94783.0,0.0557019]
["bitfinex","BTCUSD",1735313471109,0.00032445,94795.0,94784.0,0.105041]
["bitfinex","BTCUSD",1735313471311,0.00032445,94795.0,94787.0,0.10398632]
["bitfinex","BTCUSD",1735313471572,0.00032445,94795.0,94788.0,0.00105468]
["bitfinex","BTCUSD",1735313471721,0.00032445,94795.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735313472152,0.00032445,94795.0,94781.0,0.09461156]
["bitfinex","BTCUSD",1735313472357,0.04527654,94784.0,94781.0,0.09461156]
["bitfinex","BTCUSD",1735313472555,0.10398632,94795.0,94781.0,0.09461156]
["bitfinex","BTCUSD",1735313472556,0.04633078,94783.0,94781.0,0.09461156]
["bitfinex","BTCUSD",1735313472785,0.14926286,94782.0,94781.0,0.09461156]
["bitfinex","BTCUSD",1735313472985,0.14926286,94782.0,94738.0,0.01088438]
["bitfinex","BTCUSD",1735313472986,0.04527654,94772.0,94767.0,0.09461156]
["bitfinex","BTCUSD",1735313473184,0.04527654,94768.0,94767.0,0.09461156]
["bitfinex","BTCUSD",1735313473578,0.14926286,94768.0,94767.0,0.09461156]
["bitfinex","BTCUSD",1735313473749,0.14926286,94768.0,94752.0,0.2830567]
["bitfinex","BTCUSD",1735313473750,0.16418915,94768.0,94726.0,0.01075848]
["bitfinex","BTCUSD",1735313473947,0.10504056,94767.0,94727.0,0.00105539]
["bitfinex","BTCUSD",1735313474145,0.04527654,94765.0,94738.0,0.10504171]
["bitfinex","BTCUSD",1735313474569,0.04527654,94787.0,94767.0,0.009]
["bitfinex","BTCUSD",1735313474961,0.04527654,94783.0,94745.0,0.15870978]
["bitfinex","BTCUSD",1735313475142,0.04527654,94783.0,94746.0,0.05675702]
["bitfinex","BTCUSD",1735313475346,0.04527654,94783.0,94767.0,0.005]
["bitfinex","BTCUSD",1735313475795,0.04527654,94783.0,94748.0,0.00105508]
["bitfinex","BTCUSD",1735313475917,0.04527654,94786.0,94767.0,0.003]
["bitfinex","BTCUSD",1735313476123,0.04527654,94782.0,94767.0,0.003]
["bitfinex","BTCUSD",1735313476569,0.04527654,94782.0,94750.0,0.00105508]
["bitfinex","BTCUSD",1735313476742,0.04527654,94782.0,94767.0,0.005]
["bitfinex","BTCUSD",1735313476960,0.04527654,94782.0,94767.0,0.009]
["bitfinex","BTCUSD",1735313477336,0.04527654,94782.0,94767.0,0.018]
["bitfinex","BTCUSD",1735313477926,0.04527654,94768.0,94767.0,0.009]
["bitfinex","BTCUSD",1735313478171,0.04527654,94768.0,94767.0,0.018]
["bitfinex","BTCUSD",1735313478356,0.04527654,94768.0,94767.0,0.009]
["bitfinex","BTCUSD",1735313478567,0.04527654,94768.0,94745.0,0.00051244]
["bitfinex","BTCUSD",1735313478741,0.04527654,94768.0,94746.0,0.10504156]
["bitfinex","BTCUSD",1735313479267,0.04527654,94775.0,94750.0,0.009]
["bitfinex","BTCUSD",1735313479464,0.04527654,94775.0,94751.0,0.10504148]
["bitfinex","BTCUSD",1735313479695,0.04527654,94787.0,94767.0,0.009]
["bitfinex","BTCUSD",1735313479874,0.04527654,94781.0,94767.0,0.009]
["bitfinex","BTCUSD",1735313480458,0.04527654,94781.0,94751.0,0.10504148]
["bitfinex","BTCUSD",1735313480688,0.04527654,94784.0,94752.0,0.0121102]
["bitfinex","BTCUSD",1735313480895,0.04527654,94786.0,94753.0,0.10504135]
["bitfinex","BTCUSD",1735313481249,0.04527654,94781.0,94767.0,0.009]
["bitfinex","BTCUSD",1735313481457,0.04527654,94781.0,94767.0,0.013]
["bitfinex","BTCUSD",1735313481859,0.00122524,94795.0,94767.0,0.013]
["bitfinex","BTCUSD",1735313481860,0.04633078,94780.0,94767.0,0.013]
["bitfinex","BTCUSD",1735313482093,0.04633078,94780.0,94767.0,0.009]
["bitfinex","BTCUSD",1735313482295,0.04527654,94769.0,94767.0,0.016]
["bitfinex","BTCUSD",1735313482562,0.04633078,94768.0,94767.0,0.016]
["bitfinex","BTCUSD",1735313482683,0.04633078,94768.0,94747.0,0.09391337]
["bitfinex","BTCUSD",1735313482879,0.04633078,94768.0,94745.0,0.00051244]
["bitfinex","BTCUSD",1735313482880,0.04633078,94768.0,94752.0,0.009]
["bitfinex","BTCUSD",1735313483102,0.04633078,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1735313483502,0.04633078,94768.0,94767.0,0.002]
["bitfinex","BTCUSD",1735313483701,0.04633078,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1735313484223,0.0020786,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1735313484427,0.0020786,94768.0,94745.0,0.00051244]
["bitfinex","BTCUSD",1735313484428,0.0020786,94751.0,94745.0,0.00051244]
["bitfinex","BTCUSD",1735313484746,0.0020786,94751.0,94747.0,0.003]
["bitfinex","BTCUSD",1735313484900,0.0020786,94762.0,94747.0,0.003]
["bitfinex","BTCUSD",1735313485102,0.0020786,94768.0,94748.0,0.10504167]
["bitfinex","BTCUSD",1735313485304,0.0020786,94761.0,94745.0,0.00051244]
["bitfinex","BTCUSD",1735313486215,0.0020786,94761.0,94748.0,0.006]
["bitfinex","BTCUSD",1735313487702,0.0020786,94769.0,94749.0,0.00105532]
["bitfinex","BTCUSD",1735313487809,0.0020786,94765.0,94749.0,0.00105532]
["bitfinex","BTCUSD",1735313488612,0.0020786,94759.0,94748.0,8.54e-05]
["bitfinex","BTCUSD",1735313489064,0.0020786,94759.0,94749.0,0.005]
["bitfinex","BTCUSD",1735313489188,0.0020786,94761.0,94749.0,0.005]
["bitfinex","BTCUSD",1735313489391,0.0020786,94759.0,94748.0,0.0090854]
["bitfinex","BTCUSD",1735313489593,0.0020786,94759.0,94748.0,8.54e-05]
["bitfinex","BTCUSD",1735313489786,0.0020786,94759.0,94748.0,0.0010854]
["bitfinex","BTCUSD",1735313489984,0.0020786,94759.0,94748.0,0.0080854]
["bitfinex","BTCUSD",1735313490207,0.0020786,94759.0,94748.0,0.0010854]
["bitfinex","BTCUSD",1735313490410,0.0020786,94770.0,94749.0,0.00105534]
["bitfinex","BTCUSD",1735313490652,0.0020786,94765.0,94749.0,0.00105534]
["bitfinex","BTCUSD",1735313491541,0.0020786,94782.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735313491772,0.0020786,94778.0,94751.0,0.00105512]
["bitfinex","BTCUSD",1735313492014,0.02984798,94794.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735313492015,0.0020786,94773.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735313492268,0.0020786,94767.0,94749.0,0.004]
["bitfinex","BTCUSD",1735313492492,0.0020786,94758.0,94748.0,8.54e-05]
["bitfinex","BTCUSD",1735313492954,0.0020786,94758.0,94750.0,0.009]
["bitfinex","BTCUSD",1735313494262,0.0020786,94758.0,94750.0,0.004]
["bitfinex","BTCUSD",1735313495194,0.0020786,94758.0,94750.0,0.005]
["bitfinex","BTCUSD",1735313495721,0.02103038,94765.0,94750.0,0.004]
["bitfinex","BTCUSD",1735313495953,0.0020786,94767.0,94751.0,0.00105534]
["bitfinex","BTCUSD",1735313496445,0.0020786,94767.0,94751.0,0.01251929]
["bitfinex","BTCUSD",1735313496680,0.0020786,94767.0,94751.0,0.00105534]
["bitfinex","BTCUSD",1735313497166,0.0020786,94767.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735313497400,0.0020786,94767.0,94751.0,0.009]
["bitfinex","BTCUSD",1735313497640,0.0020786,94767.0,94750.0,0.10898632]
["bitfinex","BTCUSD",1735313497832,0.0020786,94767.0,94751.0,0.01005524]
["bitfinex","BTCUSD",1735313498111,0.0020786,94767.0,94751.0,0.00105524]
["bitfinex","BTCUSD",1735313498371,0.0020786,94767.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735313498892,0.0020786,94767.0,94751.0,0.00705524]
["bitfinex","BTCUSD",1735313499119,0.0020786,94767.0,94751.0,0.006]
["bitfinex","BTCUSD",1735313499342,0.000171,94795.0,94751.0,0.006]
["bitfinex","BTCUSD",1735313499343,0.0020786,94786.0,94752.0,0.1162055]
["bitfinex","BTCUSD",1735313499566,0.000171,94795.0,94752.0,0.1162055]
["bitfinex","BTCUSD",1735313499782,0.0020786,94793.0,94757.0,0.20190772]
["bitfinex","BTCUSD",1735313499983,0.0020786,94793.0,94758.0,0.04545761]
["bitfinex","BTCUSD",1735313500092,0.000171,94768.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735313501171,0.000171,94768.0,94760.0,0.00105508]
["bitfinex","BTCUSD",1735313501375,0.000171,94768.0,94761.0,0.10398632]
["bitfinex","BTCUSD",1735313501591,0.000171,94768.0,94762.0,0.00105501]
["bitfinex","BTCUSD",1735313501805,0.000171,94768.0,94763.0,0.12449045]
["bitfinex","BTCUSD",1735313502010,0.000171,94768.0,94767.0,0.37730772]
["bitfinex","BTCUSD",1735313502438,0.000171,94768.0,94767.0,0.27938632]
["bitfinex","BTCUSD",1735313502684,0.000171,94768.0,94767.0,0.37730772]
["bitfinex","BTCUSD",1735313503266,0.000171,94795.0,94768.0,0.0979214]
["bitfinex","BTCUSD",1735313503486,0.000171,94795.0,94769.0,0.14482233]
["bitfinex","BTCUSD",1735313504221,0.000171,94795.0,94780.0,0.29285614]
["bitfinex","BTCUSD",1735313504411,0.000171,94795.0,94786.0,0.20190772]
["bitfinex","BTCUSD",1735313504754,0.000171,94795.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735313504891,0.000171,94795.0,94794.0,0.10504084]
["bitfinex","BTCUSD",1735313505092,0.000171,94795.0,94794.0,0.1144904]
["bitfinex","BTCUSD",1735313505314,0.000171,94795.0,94794.0,0.11554488]
["bitfinex","BTCUSD",1735313505701,0.000171,94795.0,94781.0,0.0754]
["bitfinex","BTCUSD",1735313505969,0.000171,94795.0,94782.0,0.1050411]
["bitfinex","BTCUSD",1735313506330,0.000171,94795.0,94794.0,0.34881963]
["bitfinex","BTCUSD",1735313506491,0.000171,94795.0,94782.0,0.38747148]
["bitfinex","BTCUSD",1735313506691,0.000171,94795.0,94783.0,0.00105483]
["bitfinex","BTCUSD",1735313506890,0.000171,94795.0,94784.0,0.1220458]
["bitfinex","BTCUSD",1735313507335,0.000171,94795.0,94794.0,0.005]
["bitfinex","BTCUSD",1735313507516,0.000171,94795.0,94794.0,0.008]
["bitfinex","BTCUSD",1735313507728,0.000171,94795.0,94785.0,0.00105483]
["bitfinex","BTCUSD",1735313507934,0.000171,94795.0,94786.0,0.10398632]
["bitfinex","BTCUSD",1735313508143,0.000171,94795.0,94786.0,0.148553]
["bitfinex","BTCUSD",1735313508310,0.000171,94795.0,94786.0,0.10398632]
["bitfinex","BTCUSD",1735313509978,0.000171,94795.0,94786.0,0.11298632]
["bitfinex","BTCUSD",1735313510185,0.000171,94795.0,94786.0,0.10398632]
["bitfinex","BTCUSD",1735313510740,0.000171,94795.0,94787.0,0.00105483]
["bitfinex","BTCUSD",1735313510914,0.000171,94795.0,94788.0,0.10398632]
["bitfinex","BTCUSD",1735313511140,0.000171,94795.0,94789.0,0.00105477]
["bitfinex","BTCUSD",1735313511346,0.000171,94795.0,94786.0,0.004]
["bitfinex","BTCUSD",1735313511552,0.0020786,94791.0,94786.0,0.004]
["bitfinex","BTCUSD",1735313511720,0.0020786,94787.0,94786.0,0.003]
["bitfinex","BTCUSD",1735313511945,0.10606492,94787.0,94786.0,0.003]
["bitfinex","BTCUSD",1735313512099,0.13779443,94787.0,94786.0,0.003]
["bitfinex","BTCUSD",1735313512307,0.21599443,94787.0,94786.0,0.003]
["bitfinex","BTCUSD",1735313512675,0.20538794,94787.0,94786.0,0.003]
["bitfinex","BTCUSD",1735313512871,0.20538794,94787.0,94783.0,0.094646]
["bitfinex","BTCUSD",1735313513080,0.10398632,94786.0,94783.0,0.094646]
["bitfinex","BTCUSD",1735313513733,0.10398632,94786.0,94781.0,0.00015365]
["bitfinex","BTCUSD",1735313514152,0.0020786,94782.0,94781.0,0.00015365]
["bitfinex","BTCUSD",1735313514353,0.12660371,94782.0,94781.0,0.00015365]
["bitfinex","BTCUSD",1735313514773,0.17340371,94782.0,94781.0,0.00015365]
["bitfinex","BTCUSD",1735313516449,0.17740371,94782.0,94781.0,0.00115365]
["bitfinex","BTCUSD",1735313516673,0.17940371,94782.0,94781.0,0.00115365]
["bitfinex","BTCUSD",1735313516870,0.17940371,94782.0,94781.0,0.00015365]
["bitfinex","BTCUSD",1735313517116,0.11606492,94782.0,94781.0,0.00115365]
["bitfinex","BTCUSD",1735313517462,0.11406492,94782.0,94781.0,0.00115365]
["bitfinex","BTCUSD",1735313517647,0.11606492,94782.0,94781.0,0.00115365]
["bitfinex","BTCUSD",1735313518136,0.11406492,94782.0,94781.0,0.00115365]
["bitfinex","BTCUSD",1735313518364,0.11706492,94782.0,94781.0,0.00115365]
["bitfinex","BTCUSD",1735313518573,0.13870371,94782.0,94781.0,0.00115365]
["bitfinex","BTCUSD",1735313518727,0.13070371,94782.0,94781.0,0.00015365]
["bitfinex","BTCUSD",1735313519048,0.0090786,94782.0,94781.0,0.00015365]
["bitfinex","BTCUSD",1735313519249,0.007,94782.0,94781.0,0.00015365]
["bitfinex","BTCUSD",1735313519833,0.0060786,94782.0,94781.0,0.00015365]
["bitfinex","BTCUSD",1735313520190,0.11106492,94782.0,94781.0,0.00015365]
["bitfinex","BTCUSD",1735313520438,0.10706492,94782.0,94781.0,0.00015365]
["bitfinex","BTCUSD",1735313520645,0.11677141,94782.0,94781.0,0.00915365]
["bitfinex","BTCUSD",1735313520908,0.10606492,94782.0,94781.0,0.00915365]
["bitfinex","BTCUSD",1735313521105,0.10606492,94782.0,94781.0,0.01415365]
["bitfinex","BTCUSD",1735313521522,0.10606492,94782.0,94781.0,0.00915365]
["bitfinex","BTCUSD",1735313521842,0.43106492,94782.0,94781.0,0.00915365]
["bitfinex","BTCUSD",1735313522021,0.46105942,94782.0,94781.0,0.00915365]
["bitfinex","BTCUSD",1735313522225,0.50716536,94782.0,94781.0,0.00915365]
["bitfinex","BTCUSD",1735313522361,0.50716536,94782.0,94781.0,0.00015365]
["bitfinex","BTCUSD",1735313522758,0.50716536,94782.0,94781.0,0.00815365]
["bitfinex","BTCUSD",1735313522961,0.0020786,94750.0,94749.0,8.55e-05]
["bitfinex","BTCUSD",1735313523162,0.0020786,94713.0,94706.0,0.01072345]
["bitfinex","BTCUSD",1735313523369,0.0020786,94713.0,94701.0,6.834e-05]
["bitfinex","BTCUSD",1735313524179,0.0020786,94720.0,94702.0,0.10512767]
["bitfinex","BTCUSD",1735313524387,0.0020786,94711.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313524814,0.29736882,94720.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313524815,0.0020786,94706.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313525017,0.0020786,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313525473,0.29736882,94740.0,94702.0,0.10964001]
["bitfinex","BTCUSD",1735313525674,0.0020786,94730.0,94703.0,0.23158632]
["bitfinex","BTCUSD",1735313525881,0.0020786,94742.0,94704.0,0.00105572]
["bitfinex","BTCUSD",1735313526085,0.001,94711.0,94710.0,0.0979214]
["bitfinex","BTCUSD",1735313526292,0.0020786,94741.0,94710.0,0.03265771]
["bitfinex","BTCUSD",1735313526493,0.14012012,94747.0,94703.0,0.1276]
["bitfinex","BTCUSD",1735313526494,0.0020786,94723.0,94703.0,0.1276]
["bitfinex","BTCUSD",1735313526642,0.0020786,94723.0,94703.0,0.12865575]
["bitfinex","BTCUSD",1735313526849,0.0020786,94723.0,94703.0,0.1276]
["bitfinex","BTCUSD",1735313527047,0.0020786,94731.0,94704.0,0.10398632]
["bitfinex","BTCUSD",1735313527225,0.0020786,94739.0,94705.0,0.00105575]
["bitfinex","BTCUSD",1735313527428,0.0020786,94734.0,94710.0,0.005]
["bitfinex","BTCUSD",1735313527660,0.0020786,94730.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735313527855,0.0020786,94725.0,94710.0,0.005]
["bitfinex","BTCUSD",1735313528245,0.001,94711.0,94710.0,0.014]
["bitfinex","BTCUSD",1735313528428,0.29736882,94720.0,94710.0,0.005]
["bitfinex","BTCUSD",1735313528656,0.0020786,94711.0,94710.0,0.005]
["bitfinex","BTCUSD",1735313528852,0.0020786,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313529419,0.10606492,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313529710,0.0020786,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313530153,0.10706492,94703.0,94702.0,0.00959794]
["bitfinex","BTCUSD",1735313530356,0.11777141,94703.0,94702.0,0.00959794]
["bitfinex","BTCUSD",1735313530557,0.26086976,94703.0,94702.0,0.00959794]
["bitfinex","BTCUSD",1735313530964,0.11777141,94703.0,94702.0,0.00959794]
["bitfinex","BTCUSD",1735313531403,0.11677141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313532240,0.11977141,94703.0,94702.0,0.00659794]
["bitfinex","BTCUSD",1735313532450,0.01578509,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313532679,0.0050786,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313532851,0.0080786,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313533055,0.0020786,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313533467,0.006,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313533885,0.0080786,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313534460,0.11206492,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313534664,0.12327141,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313535015,0.30467141,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313535237,0.29867141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313535439,0.19867141,94703.0,94702.0,0.00359794]
["bitfinex","BTCUSD",1735313535639,0.19867141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313536179,0.20067141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313536564,0.20367141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313536767,0.20167141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313537004,0.19867141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313538003,0.19967141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313538527,0.19867141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313538698,0.20167141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313538905,0.20467141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313539105,0.20167141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313539272,0.20767141,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313539477,0.20467141,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313539699,0.12327141,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313540129,0.11727141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313540977,0.21727141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313541106,0.11727141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313541534,0.12627141,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313541735,0.12027141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313542109,0.12027141,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313542110,0.12627141,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313542509,0.12027141,94703.0,94702.0,0.00059794]
["bitfinex","BTCUSD",1735313542657,0.12327141,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313543067,0.22527141,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313543264,0.26008626,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313543477,0.25808626,94703.0,94702.0,0.00159794]
["bitfinex","BTCUSD",1735313543680,0.25808626,94703.0,94702.0,0.00359794]
["bitfinex","BTCUSD",1735313544054,0.2020786,94701.0,94673.0,8.55e-05]
["bitfinex","BTCUSD",1735313544182,0.0020786,94674.0,94673.0,8.55e-05]
["bitfinex","BTCUSD",1735313544383,0.10606492,94674.0,94673.0,0.00015297]
["bitfinex","BTCUSD",1735313544583,0.14087977,94674.0,94673.0,0.00015297]
["bitfinex","BTCUSD",1735313544809,0.1708122,94674.0,94673.0,0.00015297]
["bitfinex","BTCUSD",1735313545006,0.20789342,94674.0,94673.0,0.00015297]
["bitfinex","BTCUSD",1735313545529,0.21389342,94674.0,94673.0,0.00115297]
["bitfinex","BTCUSD",1735313545736,0.23539601,94674.0,94673.0,0.00115297]
["bitfinex","BTCUSD",1735313545890,0.22939601,94674.0,94673.0,0.00015297]
["bitfinex","BTCUSD",1735313546249,0.23239601,94674.0,94673.0,0.00015297]
["bitfinex","BTCUSD",1735313546435,0.23239601,94674.0,94673.0,0.00115297]
["bitfinex","BTCUSD",1735313546436,0.13556751,94674.0,94673.0,0.00115297]
["bitfinex","BTCUSD",1735313546847,0.13256751,94674.0,94673.0,0.00115297]
["bitfinex","BTCUSD",1735313547059,0.13556751,94674.0,94673.0,0.00115297]
["bitfinex","BTCUSD",1735313547504,0.02858119,94674.0,94673.0,0.00115297]
["bitfinex","BTCUSD",1735313547905,0.02858119,94674.0,94673.0,0.00315297]
["bitfinex","BTCUSD",1735313548286,0.12756751,94674.0,94673.0,0.00215297]
["bitfinex","BTCUSD",1735313548578,0.14932426,94674.0,94673.0,0.00311297]
["bitfinex","BTCUSD",1735313548782,0.17925669,94674.0,94673.0,0.00311297]
["bitfinex","BTCUSD",1735313548994,0.14032426,94674.0,94673.0,0.00011297]
["bitfinex","BTCUSD",1735313549150,0.14532426,94674.0,94673.0,0.00011297]
["bitfinex","BTCUSD",1735313549354,0.02858119,94674.0,94673.0,0.00011297]
["bitfinex","BTCUSD",1735313549559,0.02358119,94674.0,94673.0,0.00011297]
["bitfinex","BTCUSD",1735313549760,0.0020786,94674.0,94673.0,0.00011297]
["bitfinex","BTCUSD",1735313549976,0.10706492,94674.0,94673.0,0.00011297]
["bitfinex","BTCUSD",1735313550404,0.0030786,94674.0,94673.0,0.00011297]
["bitfinex","BTCUSD",1735313550600,0.21390005,94683.0,94673.0,0.00011297]
["bitfinex","BTCUSD",1735313550601,0.0020786,94678.0,94673.0,0.00011297]
["bitfinex","BTCUSD",1735313550804,0.21390005,94683.0,94673.0,0.00511297]
["bitfinex","BTCUSD",1735313551014,0.01120649,94703.0,94673.0,0.00511297]
["bitfinex","BTCUSD",1735313551015,0.004,94674.0,94673.0,0.00511297]
["bitfinex","BTCUSD",1735313551251,0.0020786,94711.0,94674.0,0.0979214]
["bitfinex","BTCUSD",1735313551494,0.0020786,94697.0,94676.0,0.1301]
["bitfinex","BTCUSD",1735313551723,0.0020786,94697.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735313552742,0.0020786,94703.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735313552981,0.02370458,94703.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735313553189,0.0020786,94710.0,94678.0,0.00105599]
["bitfinex","BTCUSD",1735313553350,0.0020786,94710.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735313553562,0.0020786,94715.0,94680.0,0.00105591]
["bitfinex","BTCUSD",1735313553765,0.19314907,94710.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735313553974,0.21684942,94710.0,94682.0,0.00105591]
["bitfinex","BTCUSD",1735313554192,0.0020786,94703.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735313554810,0.001,94697.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735313555196,0.0020786,94703.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735313555399,0.0030786,94703.0,94683.0,0.10998632]
["bitfinex","BTCUSD",1735313555806,0.0020786,94703.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735313555986,0.0020786,94703.0,94683.0,0.10798632]
["bitfinex","BTCUSD",1735313556182,0.0020786,94703.0,94683.0,0.10898632]
["bitfinex","BTCUSD",1735313556398,0.0020786,94711.0,94683.0,0.10498632]
["bitfinex","BTCUSD",1735313556599,0.0020786,94710.0,94683.0,0.12760055]
["bitfinex","BTCUSD",1735313556799,0.0020786,94710.0,94684.0,0.00105599]
["bitfinex","BTCUSD",1735313556982,0.0020786,94707.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735313557408,0.19314907,94700.0,94683.0,0.006]
["bitfinex","BTCUSD",1735313557603,0.01952277,94699.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735313557837,0.0020786,94684.0,94683.0,0.015]
["bitfinex","BTCUSD",1735313558043,0.0020786,94684.0,94683.0,0.006]
["bitfinex","BTCUSD",1735313558193,0.0020786,94679.0,94673.0,0.00011297]
["bitfinex","BTCUSD",1735313558399,0.0020786,94678.0,94673.0,0.00011297]
["bitfinex","BTCUSD",1735313558625,0.01952277,94677.0,94673.0,0.00011297]
["bitfinex","BTCUSD",1735313558829,0.0020786,94678.0,94673.0,0.00011297]
["bitfinex","BTCUSD",1735313559409,0.0020786,94674.0,94673.0,0.00511297]
["bitfinex","BTCUSD",1735313559825,0.0020786,94674.0,94673.0,0.00411297]
["bitfinex","BTCUSD",1735313560028,0.0020786,94678.0,94673.0,0.00411297]
["bitfinex","BTCUSD",1735313560241,0.02160137,94678.0,94673.0,0.00911297]
["bitfinex","BTCUSD",1735313560410,0.02160137,94678.0,94673.0,0.00919857]
["bitfinex","BTCUSD",1735313560626,0.0020786,94674.0,94673.0,0.00519857]
["bitfinex","BTCUSD",1735313561029,0.0020786,94674.0,94673.0,0.00919857]
["bitfinex","BTCUSD",1735313561229,0.0020786,94674.0,94673.0,0.00519857]
["bitfinex","BTCUSD",1735313561481,0.0020786,94674.0,94673.0,0.01319857]
["bitfinex","BTCUSD",1735313561879,0.0020786,94674.0,94673.0,0.00519857]
["bitfinex","BTCUSD",1735313562101,0.0030786,94674.0,94673.0,0.00819857]
["bitfinex","BTCUSD",1735313562300,0.10706492,94674.0,94673.0,0.00819857]
["bitfinex","BTCUSD",1735313562538,0.11982369,94674.0,94673.0,0.00419857]
["bitfinex","BTCUSD",1735313562669,0.12082369,94674.0,94673.0,0.01219857]
["bitfinex","BTCUSD",1735313562884,0.12082369,94674.0,94673.0,0.00819857]
["bitfinex","BTCUSD",1735313563088,0.12082369,94674.0,94673.0,0.00319857]
["bitfinex","BTCUSD",1735313563312,0.01475877,94674.0,94673.0,0.00519857]
["bitfinex","BTCUSD",1735313563484,0.0040786,94674.0,94673.0,0.00519857]
["bitfinex","BTCUSD",1735313563685,0.0040786,94674.0,94673.0,0.00319857]
["bitfinex","BTCUSD",1735313563873,0.0020786,94636.0,94623.0,0.0808]
["bitfinex","BTCUSD",1735313564077,0.0020786,94633.0,94632.0,0.09427054]
["bitfinex","BTCUSD",1735313564435,0.0235834,94633.0,94632.0,0.09427054]
["bitfinex","BTCUSD",1735313564610,0.0020786,94633.0,94632.0,0.09427054]
["bitfinex","BTCUSD",1735313565201,0.00223195,94633.0,94618.0,0.09427054]
["bitfinex","BTCUSD",1735313565398,0.0020786,94632.0,94618.0,0.09427054]
["bitfinex","BTCUSD",1735313566204,0.00215335,94633.0,94619.0,0.00105678]
["bitfinex","BTCUSD",1735313566844,0.10712132,94632.0,94615.0,0.00608604]
["bitfinex","BTCUSD",1735313567048,0.11784879,94632.0,94615.0,0.00608604]
["bitfinex","BTCUSD",1735313567399,0.01386247,94632.0,94615.0,0.00608604]
["bitfinex","BTCUSD",1735313567531,0.10712132,94632.0,94615.0,0.00608604]
["bitfinex","BTCUSD",1735313568088,0.10812132,94632.0,94615.0,0.00608604]
["bitfinex","BTCUSD",1735313568855,0.10812132,94632.0,94631.0,0.0012]
["bitfinex","BTCUSD",1735313569075,0.10712132,94632.0,94631.0,0.0012]
["bitfinex","BTCUSD",1735313569366,0.10712132,94632.0,94631.0,0.00016]
["bitfinex","BTCUSD",1735313569573,0.14520324,94632.0,94631.0,0.00016]
["bitfinex","BTCUSD",1735313569791,0.14320324,94632.0,94605.0,0.19427054]
["bitfinex","BTCUSD",1735313570002,0.19314907,94630.0,94605.0,0.15064381]
["bitfinex","BTCUSD",1735313570324,0.10398632,94629.0,94605.0,0.05637327]
["bitfinex","BTCUSD",1735313570524,0.13763689,94629.0,94605.0,0.05637327]
["bitfinex","BTCUSD",1735313570964,0.0020786,94606.0,94605.0,0.05637327]
["bitfinex","BTCUSD",1735313571384,0.10606492,94606.0,94605.0,0.05637327]
["bitfinex","BTCUSD",1735313571723,0.10606492,94606.0,94605.0,0.05737327]
["bitfinex","BTCUSD",1735313571925,0.1272048,94606.0,94605.0,0.05733327]
["bitfinex","BTCUSD",1735313572149,0.13992528,94606.0,94605.0,0.05633327]
["bitfinex","BTCUSD",1735313572359,0.2020786,94604.0,94603.0,0.002]
["bitfinex","BTCUSD",1735313572573,0.37264922,94604.0,94603.0,0.002]
["bitfinex","BTCUSD",1735313572789,0.2020786,94601.0,94600.0,0.11263095]
["bitfinex","BTCUSD",1735313573045,0.30712132,94601.0,94600.0,0.11263095]
["bitfinex","BTCUSD",1735313573252,0.2020786,94568.0,94567.0,0.03229085]
["bitfinex","BTCUSD",1735313573470,0.20606492,94568.0,94567.0,0.03229085]
["bitfinex","BTCUSD",1735313573671,0.13682459,94568.0,94567.0,0.03229085]
["bitfinex","BTCUSD",1735313573909,0.23682459,94568.0,94567.0,0.03229085]
["bitfinex","BTCUSD",1735313574114,0.0020786,94552.0,94544.0,9e-05]
["bitfinex","BTCUSD",1735313574317,0.10606492,94552.0,94544.0,9e-05]
["bitfinex","BTCUSD",1735313574527,0.11667141,94552.0,94544.0,9e-05]
["bitfinex","BTCUSD",1735313574721,0.0020786,94552.0,94544.0,9e-05]
["bitfinex","BTCUSD",1735313575394,0.0030786,94552.0,94544.0,9e-05]
["bitfinex","BTCUSD",1735313575596,0.10906492,94552.0,94544.0,9e-05]
["bitfinex","BTCUSD",1735313575825,0.0020786,94545.0,94544.0,9e-05]
["bitfinex","BTCUSD",1735313576021,0.13803345,94545.0,94544.0,9e-05]
["bitfinex","BTCUSD",1735313576537,0.23803345,94545.0,94544.0,9e-05]
["bitfinex","BTCUSD",1735313576682,0.23697705,94545.0,94544.0,9e-05]
["bitfinex","BTCUSD",1735313577238,0.33697705,94545.0,94544.0,9e-05]
["bitfinex","BTCUSD",1735313577437,0.33697705,94545.0,94544.0,5e-05]
["bitfinex","BTCUSD",1735313577862,0.36492408,94545.0,94544.0,0.00101]
["bitfinex","BTCUSD",1735313578064,0.1020786,94523.0,94522.0,0.00676282]
["bitfinex","BTCUSD",1735313578207,0.12732918,94523.0,94522.0,0.00676282]
["bitfinex","BTCUSD",1735313578613,0.37432918,94523.0,94522.0,0.00676282]
["bitfinex","BTCUSD",1735313578813,0.2020786,94515.0,94510.0,0.00012741]
["bitfinex","BTCUSD",1735313579028,0.10606492,94515.0,94510.0,0.00012741]
["bitfinex","BTCUSD",1735313579258,0.10727436,94515.0,94510.0,0.00012741]
["bitfinex","BTCUSD",1735313580109,0.10621796,94515.0,94510.0,0.00012741]
["bitfinex","BTCUSD",1735313580508,0.20727436,94515.0,94510.0,0.00012741]
["bitfinex","BTCUSD",1735313580713,0.10621796,94515.0,94510.0,0.00012741]
["bitfinex","BTCUSD",1735313580889,0.20727436,94515.0,94510.0,0.00012741]
["bitfinex","BTCUSD",1735313581094,0.1,94508.0,94478.0,0.38972624]
["bitfinex","BTCUSD",1735313581317,0.0020786,94488.0,94478.0,0.38972624]
["bitfinex","BTCUSD",1735313581750,0.0019736,94488.0,94478.0,0.38972624]
["bitfinex","BTCUSD",1735313582121,0.0019736,94491.0,94478.0,0.38972624]
["bitfinex","BTCUSD",1735313582363,0.0019736,94482.0,94478.0,0.39072624]
["bitfinex","BTCUSD",1735313582572,0.0019736,94479.0,94478.0,0.39072624]
["bitfinex","BTCUSD",1735313582720,0.001,94488.0,94478.0,0.39072624]
["bitfinex","BTCUSD",1735313582921,0.0010564,94487.0,94478.0,0.39072624]
["bitfinex","BTCUSD",1735313583119,0.0019736,94483.0,94478.0,0.39072624]
["bitfinex","BTCUSD",1735313583499,0.0019736,94479.0,94478.0,0.39072624]
["bitfinex","BTCUSD",1735313583623,0.0019736,94480.0,94478.0,0.38972624]
["bitfinex","BTCUSD",1735313584079,0.0019736,94479.0,94478.0,0.39472624]
["bitfinex","BTCUSD",1735313584455,0.0019736,94479.0,94478.0,0.38972624]
["bitfinex","BTCUSD",1735313584661,0.00015295,94483.0,94478.0,0.44838458]
["bitfinex","BTCUSD",1735313584862,0.001,94479.0,94478.0,0.40068624]
["bitfinex","BTCUSD",1735313585062,0.001,94479.0,94478.0,0.40077174]
["bitfinex","BTCUSD",1735313585273,0.0019736,94479.0,94478.0,0.39973174]
["bitfinex","BTCUSD",1735313585486,0.0059736,94479.0,94478.0,0.39973174]
["bitfinex","BTCUSD",1735313585686,0.0069736,94479.0,94478.0,0.39973174]
["bitfinex","BTCUSD",1735313585888,0.0029736,94479.0,94478.0,0.39973174]
["bitfinex","BTCUSD",1735313586098,0.0039736,94479.0,94478.0,0.40973174]
["bitfinex","BTCUSD",1735313586473,0.0029736,94479.0,94478.0,0.40973174]
["bitfinex","BTCUSD",1735313586665,0.10595992,94479.0,94478.0,0.40973174]
["bitfinex","BTCUSD",1735313586867,0.11657121,94479.0,94478.0,0.40973174]
["bitfinex","BTCUSD",1735313587172,0.11657121,94479.0,94478.0,0.41373174]
["bitfinex","BTCUSD",1735313587571,0.11657121,94479.0,94478.0,0.40973174]
["bitfinex","BTCUSD",1735313587572,0.11762761,94479.0,94478.0,0.40973174]
["bitfinex","BTCUSD",1735313587772,0.12362761,94479.0,94478.0,0.40973174]
["bitfinex","BTCUSD",1735313587978,0.11757121,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313588395,0.12457121,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313588604,0.10895992,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313588806,0.0049736,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313589029,0.0129736,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313589325,0.0049736,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313589756,0.0139736,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313589954,0.009,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313590160,0.013,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313590567,0.009,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313590766,0.0109736,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313591002,0.0129736,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313591195,0.0039736,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313591315,0.10595992,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313591512,0.11967685,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313591767,0.11767685,94479.0,94478.0,0.35973174]
["bitfinex","BTCUSD",1735313591976,0.06481685,94479.0,94478.0,0.33856174]
["bitfinex","BTCUSD",1735313592376,0.02219,94479.0,94478.0,0.33856174]
["bitfinex","BTCUSD",1735313592578,0.002,94479.0,94478.0,0.33856174]
["bitfinex","BTCUSD",1735313592966,0.00015295,94483.0,94478.0,0.33856174]
["bitfinex","BTCUSD",1735313593163,0.00015295,94483.0,94478.0,0.34256174]
["bitfinex","BTCUSD",1735313593524,0.001,94479.0,94478.0,0.34256174]
["bitfinex","BTCUSD",1735313593643,0.10498632,94479.0,94478.0,0.33856174]
["bitfinex","BTCUSD",1735313594058,0.10498632,94479.0,94478.0,0.34256174]
["bitfinex","BTCUSD",1735313594248,0.07331632,94479.0,94478.0,0.34256174]
["bitfinex","BTCUSD",1735313594455,0.07331632,94479.0,94478.0,0.33856174]
["bitfinex","BTCUSD",1735313594860,0.07431632,94479.0,94478.0,0.34756174]
["bitfinex","BTCUSD",1735313595121,0.02119,94479.0,94478.0,0.34056174]
["bitfinex","BTCUSD",1735313595326,0.00015295,94483.0,94478.0,0.34056174]
["bitfinex","BTCUSD",1735313595504,0.001,94479.0,94478.0,0.34756174]
["bitfinex","BTCUSD",1735313595712,0.12517632,94479.0,94478.0,0.34056174]
["bitfinex","BTCUSD",1735313596112,0.12617632,94479.0,94478.0,0.34756174]
["bitfinex","BTCUSD",1735313596276,0.14103192,94479.0,94478.0,0.34056174]
["bitfinex","BTCUSD",1735313596501,0.14003192,94479.0,94478.0,0.33856174]
["bitfinex","BTCUSD",1735313596929,0.14003192,94479.0,94478.0,0.34056174]
["bitfinex","BTCUSD",1735313597376,0.14003192,94479.0,94478.0,0.33856174]
["bitfinex","BTCUSD",1735313597758,0.12517632,94479.0,94478.0,0.34356174]
["bitfinex","BTCUSD",1735313598004,0.12517632,94479.0,94478.0,0.30379174]
["bitfinex","BTCUSD",1735313598211,0.12517632,94479.0,94478.0,0.29979174]
["bitfinex","BTCUSD",1735313598381,0.12517632,94479.0,94478.0,0.30079174]
["bitfinex","BTCUSD",1735313598597,0.12617632,94479.0,94478.0,0.26466902]
["bitfinex","BTCUSD",1735313598764,0.16103192,94479.0,94478.0,0.26366902]
["bitfinex","BTCUSD",1735313598965,0.16103192,94479.0,94478.0,0.26566902]
["bitfinex","BTCUSD",1735313599954,0.16003192,94479.0,94478.0,0.25666902]
["bitfinex","BTCUSD",1735313601243,0.26003192,94479.0,94478.0,0.23749902]
["bitfinex","BTCUSD",1735313601650,0.26003192,94479.0,94478.0,0.23849902]
["bitfinex","BTCUSD",1735313602065,0.02119,94477.0,94471.0,1e-08]
["bitfinex","BTCUSD",1735313602266,0.20398632,94474.0,94471.0,1e-08]
["bitfinex","BTCUSD",1735313602465,0.20504272,94473.0,94471.0,1e-08]
["bitfinex","BTCUSD",1735313603280,0.20398632,94472.0,94471.0,1e-08]
["bitfinex","BTCUSD",1735313603436,0.30504272,94472.0,94471.0,1e-08]
["bitfinex","BTCUSD",1735313603636,0.20398632,94472.0,94471.0,1e-08]
["bitfinex","BTCUSD",1735313603847,0.1392549,94472.0,94471.0,1e-08]
["bitfinex","BTCUSD",1735313604048,0.2392549,94472.0,94471.0,1e-08]
["bitfinex","BTCUSD",1735313604255,0.3381985,94472.0,94471.0,1e-08]
["bitfinex","BTCUSD",1735313604685,0.3381985,94472.0,94471.0,0.00100001]
["bitfinex","BTCUSD",1735313604890,0.10398632,94472.0,94471.0,0.00100001]
["bitfinex","BTCUSD",1735313605085,0.10504272,94472.0,94471.0,0.00096001]
["bitfinex","BTCUSD",1735313605292,0.10504272,94472.0,94466.0,0.0789]
["bitfinex","BTCUSD",1735313605608,0.02175534,94485.0,94467.0,0.0469]
["bitfinex","BTCUSD",1735313605810,0.001,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1735313606020,0.10498632,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1735313606212,0.11654135,94472.0,94455.0,0.0789]
["bitfinex","BTCUSD",1735313606573,0.10398632,94471.0,94455.0,0.0789]
["bitfinex","BTCUSD",1735313606822,0.0010564,94470.0,94455.0,0.0789]
["bitfinex","BTCUSD",1735313607032,0.10398632,94469.0,94455.0,0.0789]
["bitfinex","BTCUSD",1735313607209,0.10398632,94469.0,94468.0,0.0025]
["bitfinex","BTCUSD",1735313607423,0.11554045,94469.0,94468.0,0.0025]
["bitfinex","BTCUSD",1735313607569,0.11554045,94469.0,94468.0,0.0035]
["bitfinex","BTCUSD",1735313607795,0.11554045,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313608024,0.11554045,94469.0,94468.0,0.0015]
["bitfinex","BTCUSD",1735313608218,0.11659685,94469.0,94468.0,0.0015]
["bitfinex","BTCUSD",1735313608419,0.11659685,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313608606,0.11659685,94469.0,94468.0,0.0015]
["bitfinex","BTCUSD",1735313608800,0.11659685,94469.0,94468.0,0.0035]
["bitfinex","BTCUSD",1735313609019,0.11659685,94469.0,94468.0,0.0025]
["bitfinex","BTCUSD",1735313610025,0.21659685,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313610243,0.21654045,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313610682,0.23630672,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313611103,0.23830672,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313611312,0.35949672,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313611531,0.35749672,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313611929,0.25849672,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313612407,0.35849672,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313613146,0.35749672,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313613325,0.25749672,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313613530,0.36349672,94469.0,94468.0,0.0015]
["bitfinex","BTCUSD",1735313613956,0.15749672,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313614159,0.25855312,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313614363,0.36049672,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313614596,0.35749672,94469.0,94468.0,0.0005]
["bitfinex","BTCUSD",1735313614927,0.02119,94459.0,94444.0,0.03]
["bitfinex","BTCUSD",1735313615215,0.32517632,94450.0,94444.0,0.03]
["bitfinex","BTCUSD",1735313615329,0.22119,94445.0,94444.0,0.03]
["bitfinex","BTCUSD",1735313615543,0.22119,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735313615833,0.22517632,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735313616036,0.22517632,94432.0,94416.0,9e-05]
["bitfinex","BTCUSD",1735313616037,0.02119,94429.0,94416.0,9e-05]
["bitfinex","BTCUSD",1735313616238,0.0472,94437.0,94406.0,0.00496895]
["bitfinex","BTCUSD",1735313616239,0.02119,94417.0,94406.0,0.00496895]
["bitfinex","BTCUSD",1735313616447,0.19314907,94426.0,94406.0,0.00496895]
["bitfinex","BTCUSD",1735313616448,0.02119,94415.0,94406.0,0.00496895]
["bitfinex","BTCUSD",1735313616649,0.02119,94415.0,94407.0,0.0789]
["bitfinex","BTCUSD",1735313616877,0.0010564,94414.0,94407.0,0.0789]
["bitfinex","BTCUSD",1735313617306,0.12517632,94413.0,94406.0,0.00496895]
["bitfinex","BTCUSD",1735313617514,0.12517632,94407.0,94406.0,0.00496895]
["bitfinex","BTCUSD",1735313617667,0.12517632,94407.0,94406.0,0.00696895]
["bitfinex","BTCUSD",1735313618483,0.12623272,94407.0,94406.0,0.00796895]
["bitfinex","BTCUSD",1735313618681,0.12623272,94407.0,94406.0,0.00596895]
["bitfinex","BTCUSD",1735313618885,0.12623272,94407.0,94406.0,0.00496895]
["bitfinex","BTCUSD",1735313619111,0.14726509,94407.0,94406.0,0.00496895]
["bitfinex","BTCUSD",1735313619485,0.14226509,94407.0,94406.0,0.00496895]
["bitfinex","BTCUSD",1735313619975,0.14120869,94407.0,94406.0,0.00496895]
["bitfinex","BTCUSD",1735313620180,0.15126509,94407.0,94406.0,0.00596895]
["bitfinex","BTCUSD",1735313620772,0.15226509,94407.0,94406.0,0.00592895]
["bitfinex","BTCUSD",1735313621155,0.15126509,94407.0,94406.0,0.00592895]
["bitfinex","BTCUSD",1735313621566,0.14226509,94407.0,94406.0,0.00692895]
["bitfinex","BTCUSD",1735313621774,0.26366509,94407.0,94406.0,0.00129703]
["bitfinex","BTCUSD",1735313622018,0.26366509,94407.0,94400.0,0.00259]
["bitfinex","BTCUSD",1735313622019,0.12119,94401.0,94400.0,0.00259]
["bitfinex","BTCUSD",1735313622218,0.02119,94387.0,94378.0,0.00975731]
["bitfinex","BTCUSD",1735313622427,0.03,94385.0,94378.0,0.00975731]
["bitfinex","BTCUSD",1735313622626,0.02119,94387.0,94378.0,0.00975731]
["bitfinex","BTCUSD",1735313622627,0.03,94383.0,94378.0,0.00975731]
["bitfinex","BTCUSD",1735313622855,0.03,94381.0,94379.0,0.0771]
["bitfinex","BTCUSD",1735313623089,0.0010564,94380.0,94379.0,0.0771]
["bitfinex","BTCUSD",1735313623264,0.03,94381.0,94379.0,0.0771]
["bitfinex","BTCUSD",1735313623465,0.10504272,94380.0,94379.0,0.0771]
["bitfinex","BTCUSD",1735313623669,0.14856226,94380.0,94378.0,0.00975731]
["bitfinex","BTCUSD",1735313623872,0.0310564,94380.0,94378.0,0.00975731]
["bitfinex","BTCUSD",1735313624052,0.0310564,94380.0,94379.0,0.001]
["bitfinex","BTCUSD",1735313624458,0.15623272,94380.0,94378.0,0.00975731]
["bitfinex","BTCUSD",1735313624659,0.05119,94379.0,94378.0,0.01275731]
["bitfinex","BTCUSD",1735313625207,0.05119,94379.0,94378.0,0.00975731]
["bitfinex","BTCUSD",1735313626168,0.001,94380.0,94378.0,0.00975731]
["bitfinex","BTCUSD",1735313626370,0.001,94380.0,94378.0,0.01375731]
["bitfinex","BTCUSD",1735313626573,0.0001527,94381.0,94378.0,0.01375731]
["bitfinex","BTCUSD",1735313626825,0.0001527,94381.0,94378.0,0.01475731]
["bitfinex","BTCUSD",1735313627030,0.0001527,94381.0,94378.0,0.02475731]
["bitfinex","BTCUSD",1735313627230,0.0001527,94381.0,94378.0,0.02375731]
["bitfinex","BTCUSD",1735313627506,0.001,94380.0,94378.0,0.02375731]
["bitfinex","BTCUSD",1735313627670,0.001,94380.0,94378.0,0.01975731]
["bitfinex","BTCUSD",1735313628091,0.004,94379.0,94378.0,0.01975731]
["bitfinex","BTCUSD",1735313628316,0.0001527,94381.0,94378.0,0.01975731]
["bitfinex","BTCUSD",1735313628623,0.004,94380.0,94378.0,0.01975731]
["bitfinex","BTCUSD",1735313628824,0.004,94380.0,94378.0,0.01971731]
["bitfinex","BTCUSD",1735313629235,0.0011527,94381.0,94378.0,0.01971731]
["bitfinex","BTCUSD",1735313630062,0.002,94379.0,94378.0,0.01971731]
["bitfinex","BTCUSD",1735313630883,0.0030564,94379.0,94378.0,0.01971731]
["bitfinex","BTCUSD",1735313631087,0.10704272,94379.0,94378.0,0.01971731]
["bitfinex","BTCUSD",1735313631291,0.002,94379.0,94378.0,0.01971731]
["bitfinex","BTCUSD",1735313632035,0.10598632,94379.0,94378.0,0.01971731]
["bitfinex","BTCUSD",1735313632384,0.20504272,94379.0,94378.0,0.01971731]
["bitfinex","BTCUSD",1735313632731,0.1,94377.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313632896,0.10398632,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313633079,0.13566226,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313633479,0.10504272,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313633663,0.10398632,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313633868,0.10504272,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313634294,0.10398632,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313634481,0.10504272,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313634689,0.1182687,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313635510,0.1212687,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313635725,0.1202123,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313635901,0.1182687,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313636095,0.1202687,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313636606,0.1182687,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313637791,0.10398632,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313638005,0.12817632,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313638413,0.12517632,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313638610,0.005,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313638841,0.006,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313638959,0.001,94374.0,94373.0,0.0796857]
["bitfinex","BTCUSD",1735313639164,0.001,94374.0,94373.0,0.13287589]
["bitfinex","BTCUSD",1735313639165,0.003,94374.0,94373.0,0.13287589]
["bitfinex","BTCUSD",1735313639378,0.0001527,94381.0,94373.0,0.23580259]
["bitfinex","BTCUSD",1735313639577,0.0001527,94381.0,94373.0,0.0796857]
["bitfinex","BTCUSD",1735313639786,0.10504272,94380.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313640184,0.001,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313640819,0.10398632,94374.0,94373.0,8.57e-05]
["bitfinex","BTCUSD",1735313641219,0.02119,94373.0,94366.0,0.3519357]
["bitfinex","BTCUSD",1735313641468,0.02119,94371.0,94366.0,0.3519357]
["bitfinex","BTCUSD",1735313641640,0.02119,94369.0,94366.0,0.3519357]
["bitfinex","BTCUSD",1735313642300,0.0012091,94381.0,94366.0,0.3519357]
["bitfinex","BTCUSD",1735313642748,0.001,94374.0,94373.0,0.001]
["bitfinex","BTCUSD",1735313642903,0.0012091,94381.0,94366.0,0.3519357]
["bitfinex","BTCUSD",1735313643348,0.0001527,94381.0,94366.0,0.38712927]
["bitfinex","BTCUSD",1735313643559,0.0001527,94381.0,94373.0,0.2282]
["bitfinex","BTCUSD",1735313643753,0.12959746,94420.0,94379.0,0.0796]
["bitfinex","BTCUSD",1735313643890,0.12959746,94410.0,94379.0,0.0806594]
["bitfinex","BTCUSD",1735313644092,0.0010564,94409.0,94379.0,0.0796]
["bitfinex","BTCUSD",1735313644289,0.12959746,94400.0,94379.0,0.0796]
["bitfinex","BTCUSD",1735313644501,0.0010564,94399.0,94379.0,0.0796]
["bitfinex","BTCUSD",1735313644697,0.0010564,94409.0,94379.0,0.0796]
["bitfinex","BTCUSD",1735313645349,0.12959746,94400.0,94379.0,0.0796]
["bitfinex","BTCUSD",1735313645504,0.0010564,94399.0,94379.0,0.0796]
["bitfinex","BTCUSD",1735313645918,0.004,94386.0,94383.0,0.1]
["bitfinex","BTCUSD",1735313646116,0.004,94386.0,94380.0,0.0486]
["bitfinex","BTCUSD",1735313646325,0.12959746,94410.0,94380.0,0.0486]
["bitfinex","BTCUSD",1735313646326,0.0010564,94409.0,94380.0,0.0486]
["bitfinex","BTCUSD",1735313646680,0.002,94386.0,94381.0,0.10504575]
["bitfinex","BTCUSD",1735313647040,0.0010564,94419.0,94381.0,0.10398632]
["bitfinex","BTCUSD",1735313647227,0.02153909,94416.0,94381.0,0.10398632]
["bitfinex","BTCUSD",1735313647426,0.10504272,94415.0,94381.0,0.10398632]
["bitfinex","BTCUSD",1735313647912,0.001,94386.0,94385.0,0.1]
["bitfinex","BTCUSD",1735313648117,0.0010564,94414.0,94391.0,0.1]
["bitfinex","BTCUSD",1735313648346,0.12959746,94420.0,94389.0,0.0758]
["bitfinex","BTCUSD",1735313648530,0.12959746,94410.0,94389.0,0.0758]
["bitfinex","BTCUSD",1735313648743,0.12959746,94400.0,94380.0,0.0486]
["bitfinex","BTCUSD",1735313648885,0.1,94392.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313649096,0.12959746,94385.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313649293,0.10504272,94384.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313649535,0.02346402,94383.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313649804,0.10504272,94382.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313650039,0.10504272,94382.0,94381.0,0.005]
["bitfinex","BTCUSD",1735313650494,0.0010564,94382.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313650696,0.13065386,94400.0,94373.0,0.07630992]
["bitfinex","BTCUSD",1735313650916,0.11810811,94399.0,94373.0,0.07830992]
["bitfinex","BTCUSD",1735313651380,0.12959746,94410.0,94376.0,0.1]
["bitfinex","BTCUSD",1735313651566,0.001,94385.0,94377.0,0.10504574]
["bitfinex","BTCUSD",1735313651697,0.0010564,94408.0,94380.0,0.1]
["bitfinex","BTCUSD",1735313651896,0.0010564,94419.0,94381.0,0.1050457]
["bitfinex","BTCUSD",1735313652340,0.19433808,94400.0,94377.0,0.0758]
["bitfinex","BTCUSD",1735313652552,0.19433808,94390.0,94373.0,0.00350992]
["bitfinex","BTCUSD",1735313652761,0.004,94385.0,94373.0,0.00350992]
["bitfinex","BTCUSD",1735313652983,0.004,94385.0,94374.0,0.00105971]
["bitfinex","BTCUSD",1735313653158,0.004,94385.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313654241,0.0010564,94406.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313654430,0.0010564,94419.0,94374.0,0.0758]
["bitfinex","BTCUSD",1735313654637,0.13352577,94418.0,94379.0,0.1]
["bitfinex","BTCUSD",1735313654861,0.13458217,94418.0,94380.0,0.10398632]
["bitfinex","BTCUSD",1735313655203,0.13458217,94418.0,94380.0,0.10504571]
["bitfinex","BTCUSD",1735313655518,0.03059585,94418.0,94389.0,0.1]
["bitfinex","BTCUSD",1735313655719,0.0010564,94418.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735313655921,0.0010564,94419.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735313656132,0.10504272,94419.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735313656472,0.02119,94418.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735313656681,0.01367967,94417.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735313657065,0.01367967,94417.0,94381.0,0.0459]
["bitfinex","BTCUSD",1735313657066,0.10398632,94416.0,94381.0,0.0459]
["bitfinex","BTCUSD",1735313657287,0.19433808,94400.0,94381.0,0.0459]
["bitfinex","BTCUSD",1735313657497,0.0010564,94415.0,94380.0,0.004]
["bitfinex","BTCUSD",1735313657498,0.19433808,94391.0,94380.0,0.004]
["bitfinex","BTCUSD",1735313657696,0.0001714,94385.0,94380.0,0.004]
["bitfinex","BTCUSD",1735313657823,0.0001714,94385.0,94377.0,0.09438816]
["bitfinex","BTCUSD",1735313657824,0.10398632,94384.0,94377.0,0.09438816]
["bitfinex","BTCUSD",1735313658035,0.0010564,94383.0,94377.0,0.09438816]
["bitfinex","BTCUSD",1735313658246,0.10398632,94382.0,94377.0,0.09438816]
["bitfinex","BTCUSD",1735313658444,0.0001714,94385.0,94377.0,0.09438816]
["bitfinex","BTCUSD",1735313658445,0.20398632,94378.0,94377.0,0.09438816]
["bitfinex","BTCUSD",1735313658653,0.12450773,94378.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735313658884,0.0010564,94377.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735313659131,0.10398632,94376.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735313659343,0.0010564,94375.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735313659561,0.10398632,94374.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735313659805,0.0010564,94375.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735313660054,0.0010564,94382.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735313660282,0.10398632,94381.0,94377.0,0.003]
["bitfinex","BTCUSD",1735313660521,0.0010564,94380.0,94377.0,0.003]
["bitfinex","BTCUSD",1735313660735,0.10398632,94379.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735313660963,0.001,94375.0,94373.0,0.00850992]
["bitfinex","BTCUSD",1735313661187,0.0010564,94374.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313661395,0.0001714,94385.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313661597,0.10504272,94384.0,94377.0,0.004]
["bitfinex","BTCUSD",1735313661799,0.10504272,94384.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313662000,0.0318986,94383.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313662203,0.002,94374.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313662419,0.10704272,94374.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313663040,0.0030564,94374.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313663441,0.0010564,94374.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313663642,0.10398632,94374.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313663885,0.11438495,94374.0,94373.0,0.00150992]
["bitfinex","BTCUSD",1735313664568,0.11644135,94374.0,94373.0,0.00750992]
["bitfinex","BTCUSD",1735313665043,0.11544135,94374.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313665240,0.14063135,94374.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313665647,0.02519,94374.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313666014,0.12917632,94374.0,94373.0,0.00050992]
["bitfinex","BTCUSD",1735313666224,0.12917632,94374.0,94373.0,0.00250992]
["bitfinex","BTCUSD",1735313666425,0.12917632,94374.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313666627,0.10504272,94373.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313666835,0.0010564,94372.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313667044,0.00051276,94374.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313667045,0.00151276,94374.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313667282,0.0010564,94373.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313668269,0.009,94372.0,94366.0,0.33436132]
["bitfinex","BTCUSD",1735313668475,0.0010564,94371.0,94366.0,0.33436132]
["bitfinex","BTCUSD",1735313668610,0.0010564,94371.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313668808,0.0010564,94371.0,94366.0,0.33536132]
["bitfinex","BTCUSD",1735313669430,0.00051276,94374.0,94366.0,0.33536132]
["bitfinex","BTCUSD",1735313669634,0.02276612,94373.0,94366.0,0.33536132]
["bitfinex","BTCUSD",1735313670009,0.02376612,94373.0,94366.0,0.34136132]
["bitfinex","BTCUSD",1735313670430,0.02376612,94373.0,94366.0,0.33936132]
["bitfinex","BTCUSD",1735313671003,0.0010564,94373.0,94366.0,0.33536132]
["bitfinex","BTCUSD",1735313671332,0.00751276,94374.0,94366.0,0.33436132]
["bitfinex","BTCUSD",1735313671530,0.00051276,94374.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313671751,0.00051276,94374.0,94368.0,0.0482]
["bitfinex","BTCUSD",1735313671752,0.004,94373.0,94368.0,0.0482]
["bitfinex","BTCUSD",1735313671981,0.01,94373.0,94368.0,0.0482]
["bitfinex","BTCUSD",1735313672345,0.006,94373.0,94368.0,0.0482]
["bitfinex","BTCUSD",1735313673240,0.00051276,94374.0,94368.0,0.0482]
["bitfinex","BTCUSD",1735313673464,0.00751276,94374.0,94368.0,0.0482]
["bitfinex","BTCUSD",1735313673664,0.01151276,94374.0,94368.0,0.0482]
["bitfinex","BTCUSD",1735313673870,0.00451276,94374.0,94368.0,0.0482]
["bitfinex","BTCUSD",1735313674046,0.00051276,94374.0,94368.0,0.0502]
["bitfinex","BTCUSD",1735313674392,0.00051276,94374.0,94368.0,0.0492]
["bitfinex","BTCUSD",1735313674793,0.00051276,94374.0,94368.0,0.0512]
["bitfinex","BTCUSD",1735313675008,0.00051276,94374.0,94368.0,0.0482]
["bitfinex","BTCUSD",1735313675143,0.00151276,94374.0,94368.0,0.0482]
["bitfinex","BTCUSD",1735313676092,0.01958508,94373.0,94367.0,0.0814]
["bitfinex","BTCUSD",1735313676295,0.00151276,94374.0,94367.0,0.0814]
["bitfinex","BTCUSD",1735313676475,0.00151276,94374.0,94368.0,0.002]
["bitfinex","BTCUSD",1735313676881,0.00151276,94374.0,94367.0,0.0814]
["bitfinex","BTCUSD",1735313677082,0.00051276,94374.0,94367.0,0.0814]
["bitfinex","BTCUSD",1735313677688,0.00151276,94374.0,94367.0,0.0814]
["bitfinex","BTCUSD",1735313678124,0.00051276,94374.0,94367.0,0.0814]
["bitfinex","BTCUSD",1735313678435,0.00351276,94374.0,94367.0,0.0814]
["bitfinex","BTCUSD",1735313678640,0.00351276,94374.0,94367.0,0.0824596]
["bitfinex","BTCUSD",1735313678993,0.00351276,94374.0,94367.0,0.0814]
["bitfinex","BTCUSD",1735313679229,0.00351276,94374.0,94367.0,0.08245958]
["bitfinex","BTCUSD",1735313679430,0.00351276,94374.0,94367.0,0.0814]
["bitfinex","BTCUSD",1735313679651,0.00151276,94374.0,94367.0,0.0814]
["bitfinex","BTCUSD",1735313679857,0.00051276,94374.0,94367.0,0.0814]
["bitfinex","BTCUSD",1735313680035,0.00251276,94374.0,94367.0,0.0814]
["bitfinex","BTCUSD",1735313680240,0.00351276,94374.0,94367.0,0.08245954]
["bitfinex","BTCUSD",1735313680444,0.00051276,94374.0,94367.0,0.08245954]
["bitfinex","BTCUSD",1735313680597,0.00051276,94374.0,94367.0,0.08345954]
["bitfinex","BTCUSD",1735313680797,0.00051276,94374.0,94367.0,0.08845954]
["bitfinex","BTCUSD",1735313680996,0.00051276,94374.0,94367.0,0.08345954]
["bitfinex","BTCUSD",1735313681206,0.00051276,94374.0,94367.0,0.0814]
["bitfinex","BTCUSD",1735313681408,0.00068416,94374.0,94367.0,0.0864]
["bitfinex","BTCUSD",1735313682104,0.00068416,94374.0,94367.0,0.0824]
["bitfinex","BTCUSD",1735313682468,0.01303158,94373.0,94367.0,0.001]
["bitfinex","BTCUSD",1735313682648,0.0010564,94372.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313683579,0.00068416,94374.0,94367.0,0.005]
["bitfinex","BTCUSD",1735313683738,0.00068416,94374.0,94366.0,0.33836132]
["bitfinex","BTCUSD",1735313684163,0.001,94372.0,94366.0,0.34036132]
["bitfinex","BTCUSD",1735313684559,0.001,94372.0,94366.0,0.34536132]
["bitfinex","BTCUSD",1735313684850,0.0010564,94371.0,94367.0,0.007]
["bitfinex","BTCUSD",1735313685053,0.0010564,94371.0,94366.0,0.33836132]
["bitfinex","BTCUSD",1735313685279,0.00068416,94374.0,94366.0,0.33836132]
["bitfinex","BTCUSD",1735313685657,0.01303158,94373.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313685857,0.0010564,94372.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313686042,0.10398632,94371.0,94367.0,0.005]
["bitfinex","BTCUSD",1735313686257,0.0010564,94370.0,94367.0,0.005]
["bitfinex","BTCUSD",1735313686464,0.10398632,94369.0,94367.0,0.005]
["bitfinex","BTCUSD",1735313686664,0.00068416,94374.0,94367.0,0.005]
["bitfinex","BTCUSD",1735313686907,0.00068416,94374.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313687104,0.01313722,94373.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313687260,0.0010564,94372.0,94366.0,0.33736132]
["bitfinex","BTCUSD",1735313687678,0.001,94371.0,94367.0,0.007]
["bitfinex","BTCUSD",1735313687881,0.0010564,94370.0,94367.0,0.007]
["bitfinex","BTCUSD",1735313688084,0.0010564,94370.0,94366.0,0.33736132]
["bitfinex","BTCUSD",1735313688285,0.00068416,94374.0,94366.0,0.34436132]
["bitfinex","BTCUSD",1735313688508,0.001,94373.0,94366.0,0.34436132]
["bitfinex","BTCUSD",1735313688714,0.0010564,94372.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313689761,0.0010564,94372.0,94366.0,0.33536132]
["bitfinex","BTCUSD",1735313690112,0.004,94370.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313690310,0.11505901,94369.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313690700,0.11505901,94369.0,94366.0,0.33636132]
["bitfinex","BTCUSD",1735313690963,0.00068416,94374.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313691145,0.10398632,94373.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313691341,0.005,94370.0,94366.0,0.33436132]
["bitfinex","BTCUSD",1735313691515,0.0010564,94372.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313691723,0.0010564,94369.0,94366.0,0.33336132]
["bitfinex","BTCUSD",1735313691929,0.01162909,94369.0,94366.0,0.33736132]
["bitfinex","BTCUSD",1735313692141,0.13397099,94368.0,94366.0,0.33736132]
["bitfinex","BTCUSD",1735313692307,0.12998467,94367.0,94366.0,0.33736132]
["bitfinex","BTCUSD",1735313692535,0.12998467,94367.0,94348.0,0.00693622]
["bitfinex","BTCUSD",1735313692536,0.1,94349.0,94348.0,0.00693622]
["bitfinex","BTCUSD",1735313692743,0.1,94349.0,94333.0,0.0015]
["bitfinex","BTCUSD",1735313692744,0.1,94341.0,94333.0,0.0015]
["bitfinex","BTCUSD",1735313692978,0.13502972,94340.0,94333.0,0.0015]
["bitfinex","BTCUSD",1735313693190,0.10504272,94340.0,94333.0,0.0015]
["bitfinex","BTCUSD",1735313693392,0.0010564,94339.0,94333.0,0.0015]
["bitfinex","BTCUSD",1735313693547,0.1,94334.0,94333.0,0.0015]
["bitfinex","BTCUSD",1735313693763,0.20504272,94334.0,94333.0,0.0015]
["bitfinex","BTCUSD",1735313693962,0.23499612,94334.0,94333.0,0.0015]
["bitfinex","BTCUSD",1735313694215,0.30449876,94334.0,94333.0,0.0015]
["bitfinex","BTCUSD",1735313694371,0.05449876,94328.0,94327.0,0.09939193]
["bitfinex","BTCUSD",1735313694569,0.15954148,94328.0,94327.0,0.09939193]
["bitfinex","BTCUSD",1735313694796,0.10504272,94328.0,94327.0,0.09939193]
["bitfinex","BTCUSD",1735313694999,0.10504272,94328.0,94327.0,0.05693897]
["bitfinex","BTCUSD",1735313695204,0.15954148,94328.0,94327.0,0.02663897]
["bitfinex","BTCUSD",1735313695375,0.05449876,94315.0,94300.0,0.05114528]
["bitfinex","BTCUSD",1735313695575,0.10398632,94303.0,94302.0,0.00073528]
["bitfinex","BTCUSD",1735313695805,0.00650628,94314.0,94302.0,0.00073528]
["bitfinex","BTCUSD",1735313695806,0.1296316,94312.0,94302.0,0.00073528]
["bitfinex","BTCUSD",1735313695969,0.1296316,94312.0,94309.0,0.04550124]
["bitfinex","BTCUSD",1735313696164,0.19476875,94320.0,94316.0,0.04546124]
["bitfinex","BTCUSD",1735313696409,0.10504272,94319.0,94303.0,0.04546124]
["bitfinex","BTCUSD",1735313696627,0.10504272,94319.0,94302.0,0.00073528]
["bitfinex","BTCUSD",1735313696628,0.19476875,94313.0,94302.0,0.00073528]
["bitfinex","BTCUSD",1735313696829,0.10504272,94312.0,94302.0,0.00073528]
["bitfinex","BTCUSD",1735313697017,0.10504272,94312.0,94302.0,0.00124772]
["bitfinex","BTCUSD",1735313697422,0.10504272,94312.0,94309.0,0.002]
["bitfinex","BTCUSD",1735313697991,0.10398632,94310.0,94309.0,0.002]
["bitfinex","BTCUSD",1735313698307,0.11449059,94310.0,94309.0,0.002]
["bitfinex","BTCUSD",1735313698516,0.11449059,94310.0,94302.0,0.00124772]
["bitfinex","BTCUSD",1735313698714,0.0010564,94309.0,94302.0,0.00124772]
["bitfinex","BTCUSD",1735313698939,0.10398632,94308.0,94302.0,0.00124772]
["bitfinex","BTCUSD",1735313699139,0.0010564,94307.0,94302.0,0.00124772]
["bitfinex","BTCUSD",1735313699344,0.0137211,94306.0,94302.0,0.00124772]
["bitfinex","BTCUSD",1735313699519,0.10504272,94305.0,94302.0,0.00124772]
["bitfinex","BTCUSD",1735313700401,0.10398632,94304.0,94302.0,0.00124772]
["bitfinex","BTCUSD",1735313700602,0.0010564,94303.0,94302.0,0.00124772]
["bitfinex","BTCUSD",1735313700864,0.10398632,94303.0,94302.0,0.00124772]
["bitfinex","BTCUSD",1735313701061,0.05453876,94339.0,94308.0,0.04546124]
["bitfinex","BTCUSD",1735313701299,0.0010564,94319.0,94318.0,0.04546124]
["bitfinex","BTCUSD",1735313701503,0.10398632,94319.0,94311.0,0.04546124]
["bitfinex","BTCUSD",1735313701703,0.10504272,94318.0,94311.0,0.04546124]
["bitfinex","BTCUSD",1735313702650,0.10504272,94318.0,94310.0,0.04546124]
["bitfinex","BTCUSD",1735313702843,0.0010564,94318.0,94316.0,0.04546124]
["bitfinex","BTCUSD",1735313703060,0.0010564,94320.0,94318.0,0.04546124]
["bitfinex","BTCUSD",1735313703277,0.05453876,94375.0,94341.0,0.04546124]
["bitfinex","BTCUSD",1735313703479,0.19476875,94360.0,94347.0,0.04546124]
["bitfinex","BTCUSD",1735313703712,0.29875507,94360.0,94353.0,0.04546124]
["bitfinex","BTCUSD",1735313703919,0.29875507,94360.0,94337.0,0.0456]
["bitfinex","BTCUSD",1735313703920,0.0010564,94359.0,94358.0,0.04546124]
["bitfinex","BTCUSD",1735313704047,0.10504272,94359.0,94348.0,0.04546124]
["bitfinex","BTCUSD",1735313704251,0.10504272,94359.0,94337.0,0.0456]
["bitfinex","BTCUSD",1735313704252,0.19476875,94358.0,94337.0,0.0456]
["bitfinex","BTCUSD",1735313704454,0.10504272,94359.0,94319.0,0.0456]
["bitfinex","BTCUSD",1735313704455,0.10398632,94344.0,94319.0,0.0456]
["bitfinex","BTCUSD",1735313704656,0.19476875,94326.0,94319.0,0.0456]
["bitfinex","BTCUSD",1735313704879,0.12451959,94325.0,94316.0,0.00451244]
["bitfinex","BTCUSD",1735313705301,0.12451959,94325.0,94319.0,0.04546124]
["bitfinex","BTCUSD",1735313706092,0.12451959,94325.0,94316.0,0.00051244]
["bitfinex","BTCUSD",1735313706093,0.02158052,94335.0,94326.0,0.04546124]
["bitfinex","BTCUSD",1735313706316,0.10504272,94334.0,94316.0,0.00051244]
["bitfinex","BTCUSD",1735313706659,0.3895375,94326.0,94319.0,0.005]
["bitfinex","BTCUSD",1735313706863,0.15852508,94320.0,94319.0,0.006]
["bitfinex","BTCUSD",1735313707070,0.15852508,94320.0,94319.0,0.001]
["bitfinex","BTCUSD",1735313707071,0.10504272,94320.0,94319.0,0.001]
["bitfinex","BTCUSD",1735313707272,0.0001716,94318.0,94316.0,0.00051244]
["bitfinex","BTCUSD",1735313707440,0.10504272,94317.0,94316.0,0.00151244]
["bitfinex","BTCUSD",1735313707673,0.10504272,94317.0,94316.0,0.00051244]
["bitfinex","BTCUSD",1735313707870,0.10504272,94317.0,94293.0,0.061734]
["bitfinex","BTCUSD",1735313708073,0.19476875,94310.0,94293.0,0.061734]
["bitfinex","BTCUSD",1735313708247,0.10504272,94309.0,94293.0,0.061734]
["bitfinex","BTCUSD",1735313709257,0.0010564,94309.0,94293.0,0.064734]
["bitfinex","BTCUSD",1735313709446,0.0010564,94315.0,94293.0,0.064734]
["bitfinex","BTCUSD",1735313709645,0.19476875,94310.0,94293.0,0.061734]
["bitfinex","BTCUSD",1735313709858,0.19476875,94310.0,94288.0,9e-05]
["bitfinex","BTCUSD",1735313709859,0.10504272,94309.0,94288.0,9e-05]
["bitfinex","BTCUSD",1735313710059,0.10604272,94309.0,94288.0,9e-05]
["bitfinex","BTCUSD",1735313710263,0.001,94309.0,94289.0,0.1]
["bitfinex","BTCUSD",1735313710458,0.0020564,94309.0,94295.0,0.1]
["bitfinex","BTCUSD",1735313710658,0.19476875,94300.0,94288.0,9e-05]
["bitfinex","BTCUSD",1735313710902,0.10504272,94299.0,94288.0,9e-05]
["bitfinex","BTCUSD",1735313711729,0.10398632,94299.0,94288.0,9e-05]
["bitfinex","BTCUSD",1735313711931,0.10504272,94299.0,94293.0,0.001]
["bitfinex","BTCUSD",1735313712274,0.10504272,94299.0,94288.0,9e-05]
["bitfinex","BTCUSD",1735313712733,0.11104272,94299.0,94288.0,0.00109]
["bitfinex","BTCUSD",1735313712933,0.12004272,94299.0,94288.0,0.00109]
["bitfinex","BTCUSD",1735313714010,0.014471,94298.0,94288.0,0.00109]
["bitfinex","BTCUSD",1735313714208,0.10504272,94297.0,94288.0,0.00109]
["bitfinex","BTCUSD",1735313714412,0.10504272,94297.0,94288.0,9e-05]
["bitfinex","BTCUSD",1735313714840,0.10504272,94297.0,94288.0,0.01009]
["bitfinex","BTCUSD",1735313715044,0.014471,94298.0,94288.0,0.01009]
["bitfinex","BTCUSD",1735313715223,0.008,94298.0,94289.0,0.1242]
["bitfinex","BTCUSD",1735313715429,0.19476875,94300.0,94289.0,0.1242]
["bitfinex","BTCUSD",1735313715635,0.003,94297.0,94289.0,0.1242]
["bitfinex","BTCUSD",1735313715770,0.01,94297.0,94295.0,0.1]
["bitfinex","BTCUSD",1735313715967,0.003,94297.0,94295.0,0.1]
["bitfinex","BTCUSD",1735313716225,0.19476875,94300.0,94295.0,0.1]
["bitfinex","BTCUSD",1735313716779,0.0010564,94299.0,94295.0,0.1]
["bitfinex","BTCUSD",1735313717152,0.19582515,94310.0,94295.0,0.1]
["bitfinex","BTCUSD",1735313717297,0.0010564,94309.0,94295.0,0.1]
["bitfinex","BTCUSD",1735313717523,0.0010564,94309.0,94293.0,0.1]
["bitfinex","BTCUSD",1735313717776,0.0010564,94309.0,94295.0,0.1]
["bitfinex","BTCUSD",1735313717928,0.001,94297.0,94289.0,0.1242]
["bitfinex","BTCUSD",1735313718255,0.001,94297.0,94288.0,0.01009]
["bitfinex","BTCUSD",1735313718256,0.10504272,94296.0,94288.0,0.01009]
["bitfinex","BTCUSD",1735313718592,0.02086672,94289.0,94288.0,0.01009]
["bitfinex","BTCUSD",1735313718794,0.12485304,94289.0,94288.0,0.01009]
["bitfinex","BTCUSD",1735313718949,0.02086672,94289.0,94288.0,0.01009]
["bitfinex","BTCUSD",1735313719132,0.19476875,94299.0,94288.0,0.01009]
["bitfinex","BTCUSD",1735313719330,0.10504272,94298.0,94288.0,0.01009]
["bitfinex","BTCUSD",1735313719546,0.021472,94296.0,94295.0,0.1]
["bitfinex","BTCUSD",1735313719743,0.007,94296.0,94295.0,0.2242]
["bitfinex","BTCUSD",1735313720407,0.007,94296.0,94295.0,0.2242854]
["bitfinex","BTCUSD",1735313720743,0.042466,94316.0,94295.0,0.2242854]
["bitfinex","BTCUSD",1735313720744,0.042466,94316.0,94313.0,0.1]
["bitfinex","BTCUSD",1735313720949,0.042466,94316.0,94315.0,0.1242]
["bitfinex","BTCUSD",1735313721334,0.19476875,94360.0,94316.0,0.1]
["bitfinex","BTCUSD",1735313721335,0.19476875,94340.0,94316.0,0.1]
["bitfinex","BTCUSD",1735313721543,0.19476875,94330.0,94316.0,0.20398632]
["bitfinex","BTCUSD",1735313722334,0.19476875,94330.0,94316.0,0.30398632]
["bitfinex","BTCUSD",1735313722534,0.19476875,94360.0,94345.0,0.1]
["bitfinex","BTCUSD",1735313722740,0.19476875,94360.0,94350.0,0.1]
["bitfinex","BTCUSD",1735313722887,0.0001714,94374.0,94359.0,0.1]
["bitfinex","BTCUSD",1735313723051,0.0001714,94374.0,94366.0,0.2296]
["bitfinex","BTCUSD",1735313723662,0.0001714,94374.0,94371.0,0.1]
["bitfinex","BTCUSD",1735313723870,0.23888064,94400.0,94371.0,0.1]
["bitfinex","BTCUSD",1735313723871,0.02101989,94394.0,94384.0,0.1]
["bitfinex","BTCUSD",1735313724099,0.43364939,94400.0,94384.0,0.33358632]
["bitfinex","BTCUSD",1735313724505,0.43364939,94400.0,94395.0,0.1]
["bitfinex","BTCUSD",1735313724782,0.0010564,94399.0,94395.0,0.1]
["bitfinex","BTCUSD",1735313725202,0.23888064,94400.0,94395.0,0.1]
["bitfinex","BTCUSD",1735313725754,0.0010564,94399.0,94395.0,0.1]
["bitfinex","BTCUSD",1735313725955,0.0010564,94399.0,94395.0,0.106]
["bitfinex","BTCUSD",1735313726140,0.0010564,94399.0,94395.0,0.006]
["bitfinex","BTCUSD",1735313727199,0.0010564,94399.0,94385.0,0.1296]
["bitfinex","BTCUSD",1735313727408,0.19476875,94395.0,94385.0,0.1296]
["bitfinex","BTCUSD",1735313727605,0.19476875,94395.0,94387.0,0.1]
["bitfinex","BTCUSD",1735313727765,0.19476875,94395.0,94385.0,0.1296]
["bitfinex","BTCUSD",1735313727766,0.10504272,94394.0,94385.0,0.1296]
["bitfinex","BTCUSD",1735313727983,0.10504272,94394.0,94385.0,0.0465]
["bitfinex","BTCUSD",1735313728187,0.43364939,94400.0,94385.0,0.0465]
["bitfinex","BTCUSD",1735313728188,0.003,94399.0,94385.0,0.0465]
["bitfinex","BTCUSD",1735313728395,0.0040564,94399.0,94393.0,0.1]
["bitfinex","BTCUSD",1735313728704,0.43364939,94400.0,94393.0,0.1]
["bitfinex","BTCUSD",1735313728903,0.43364939,94400.0,94385.0,0.0465]
["bitfinex","BTCUSD",1735313728904,0.43364939,94400.0,94395.0,0.1]
["bitfinex","BTCUSD",1735313730658,0.43364939,94400.0,94385.0,0.0465]
["bitfinex","BTCUSD",1735313730659,0.004,94399.0,94394.0,0.1]
["bitfinex","BTCUSD",1735313730859,0.23888064,94400.0,94394.0,0.1]
["bitfinex","BTCUSD",1735313731006,0.002,94399.0,94395.0,0.1]
["bitfinex","BTCUSD",1735313731206,0.002,94399.0,94395.0,0.101]
["bitfinex","BTCUSD",1735313731404,0.10504272,94398.0,94385.0,0.0465]
["bitfinex","BTCUSD",1735313731603,0.19476875,94395.0,94370.0,0.0831]
["bitfinex","BTCUSD",1735313731852,0.19476875,94384.0,94370.0,0.0832527]
["bitfinex","BTCUSD",1735313732052,0.10504272,94383.0,94370.0,0.0832527]
["bitfinex","BTCUSD",1735313732364,0.10873841,94383.0,94370.0,0.0832527]
["bitfinex","BTCUSD",1735313732518,0.10873841,94383.0,94370.0,0.0001527]
["bitfinex","BTCUSD",1735313732718,0.02085861,94375.0,94370.0,0.0001527]
["bitfinex","BTCUSD",1735313732929,0.0010564,94374.0,94370.0,0.0001527]
["bitfinex","BTCUSD",1735313733133,0.00408392,94374.0,94370.0,0.0001527]
["bitfinex","BTCUSD",1735313733358,0.10398632,94373.0,94370.0,0.0001527]
["bitfinex","BTCUSD",1735313733516,0.0010564,94372.0,94370.0,0.0001527]
["bitfinex","BTCUSD",1735313733913,0.00473691,94372.0,94370.0,0.0001527]
["bitfinex","BTCUSD",1735313734640,0.00368051,94372.0,94370.0,0.0041527]
["bitfinex","BTCUSD",1735313734843,0.19476875,94390.0,94377.0,0.1]
["bitfinex","BTCUSD",1735313735045,0.0010564,94399.0,94381.0,0.1]
["bitfinex","BTCUSD",1735313735248,0.0010564,94399.0,94389.0,0.0465]
["bitfinex","BTCUSD",1735313735449,0.23888064,94400.0,94396.0,0.1]
["bitfinex","BTCUSD",1735313735647,0.23888064,94400.0,94389.0,0.0465]
["bitfinex","BTCUSD",1735313735987,0.0010564,94399.0,94389.0,0.0465]
["bitfinex","BTCUSD",1735313736324,0.43364939,94400.0,94395.0,0.1]
["bitfinex","BTCUSD",1735313736443,0.0010564,94399.0,94395.0,0.1]
["bitfinex","BTCUSD",1735313736650,0.0010564,94399.0,94394.0,0.1]
["bitfinex","BTCUSD",1735313736856,0.23888064,94400.0,94394.0,0.1]
["bitfinex","BTCUSD",1735313737415,0.23888064,94400.0,94389.0,0.0495]
["bitfinex","BTCUSD",1735313737416,0.23888064,94400.0,94399.0,0.1]
["bitfinex","BTCUSD",1735313737620,0.23888064,94400.0,94397.0,0.1]
["bitfinex","BTCUSD",1735313737751,0.10398632,94399.0,94396.0,0.005]
["bitfinex","BTCUSD",1735313737959,0.1,94396.0,94369.0,0.0477]
["bitfinex","BTCUSD",1735313738160,0.20398632,94372.0,94355.0,0.09438816]
["bitfinex","BTCUSD",1735313738364,0.1,94364.0,94355.0,0.00298353]
["bitfinex","BTCUSD",1735313738565,0.20398632,94356.0,94355.0,0.00298353]
["bitfinex","BTCUSD",1735313738892,0.20504272,94356.0,94355.0,0.00313623]
["bitfinex","BTCUSD",1735313739052,0.20504272,94356.0,94355.0,0.0001527]
["bitfinex","BTCUSD",1735313739737,0.1,94345.0,94296.0,0.1]
["bitfinex","BTCUSD",1735313739944,0.19476875,94321.0,94300.0,0.1]
["bitfinex","BTCUSD",1735313740147,0.10504272,94320.0,94300.0,0.1]
["bitfinex","BTCUSD",1735313740350,0.0010564,94320.0,94300.0,0.1]
["bitfinex","BTCUSD",1735313740512,0.0010564,94329.0,94308.0,0.1]
["bitfinex","BTCUSD",1735313740713,0.0010564,94339.0,94308.0,0.1]
["bitfinex","BTCUSD",1735313740910,0.00540325,94328.0,94308.0,0.1]
["bitfinex","BTCUSD",1735313741115,0.00540325,94328.0,94298.0,0.1]
["bitfinex","BTCUSD",1735313741116,0.002,94321.0,94309.0,0.1]
["bitfinex","BTCUSD",1735313741319,0.002,94320.0,94309.0,0.1]
["bitfinex","BTCUSD",1735313741548,0.00662959,94320.0,94309.0,0.1]
["bitfinex","BTCUSD",1735313741753,0.0010564,94326.0,94309.0,0.1]
["bitfinex","BTCUSD",1735313741951,0.0010564,94326.0,94311.0,0.0816]
["bitfinex","BTCUSD",1735313742193,0.00461909,94325.0,94311.0,0.0816]
["bitfinex","BTCUSD",1735313742412,0.00461909,94325.0,94319.0,0.1]
["bitfinex","BTCUSD",1735313742619,0.0075136,94325.0,94324.0,0.1]
["bitfinex","BTCUSD",1735313742772,0.10398632,94325.0,94311.0,0.0816]
["bitfinex","BTCUSD",1735313743031,0.10504272,94324.0,94311.0,0.0010854]
["bitfinex","BTCUSD",1735313743221,0.11254652,94324.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313743419,0.002,94320.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313743617,0.10504272,94319.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313743834,0.0085471,94319.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313744068,0.02139937,94316.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313744217,0.0074907,94319.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313744394,0.0010564,94318.0,94311.0,0.0010854]
["bitfinex","BTCUSD",1735313744803,0.0010564,94318.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313745027,0.005,94319.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313745231,0.0010564,94318.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313745554,0.11252818,94318.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313745844,0.11252818,94318.0,94311.0,0.0010854]
["bitfinex","BTCUSD",1735313745845,0.01356725,94317.0,94311.0,0.0010854]
["bitfinex","BTCUSD",1735313745989,0.10504272,94316.0,94311.0,0.0010854]
["bitfinex","BTCUSD",1735313746390,0.00750646,94315.0,94311.0,0.0010854]
["bitfinex","BTCUSD",1735313746612,0.10504272,94314.0,94311.0,0.0010854]
["bitfinex","BTCUSD",1735313746815,0.01815934,94313.0,94311.0,0.0010854]
["bitfinex","BTCUSD",1735313747015,0.0010564,94312.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313747215,0.00750122,94313.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313747488,0.0074986,94312.0,94311.0,0.1000854]
["bitfinex","BTCUSD",1735313747715,0.0010564,94326.0,94321.0,0.1]
["bitfinex","BTCUSD",1735313747884,0.0074383,94312.0,94311.0,0.0030854]
["bitfinex","BTCUSD",1735313748091,0.001,94313.0,94311.0,0.0060854]
["bitfinex","BTCUSD",1735313748329,0.0010564,94326.0,94311.0,0.0030854]
["bitfinex","BTCUSD",1735313748606,0.001,94312.0,94311.0,0.0060854]
["bitfinex","BTCUSD",1735313748963,0.0010564,94324.0,94311.0,0.0030854]
["bitfinex","BTCUSD",1735313749156,0.10398632,94323.0,94311.0,0.0030854]
["bitfinex","BTCUSD",1735313749398,0.0010564,94322.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313749593,0.001,94313.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313749798,0.0010564,94312.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313750042,0.11257022,94312.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735313750192,0.12382724,94312.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313750403,0.3002882,94305.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313750605,0.10504272,94304.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313750813,0.00852089,94304.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313751044,0.01296835,94303.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313751251,0.0010564,94302.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313751484,0.00851565,94302.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313751745,0.00745925,94302.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313751899,0.00745925,94302.0,94301.0,0.1]
["bitfinex","BTCUSD",1735313752071,0.3002882,94305.0,94304.0,0.1]
["bitfinex","BTCUSD",1735313752497,0.3002882,94305.0,94304.0,0.28348632]
["bitfinex","BTCUSD",1735313752850,0.09233316,94353.0,94315.0,0.1]
["bitfinex","BTCUSD",1735313752851,0.3002882,94320.0,94315.0,0.1]
["bitfinex","BTCUSD",1735313753179,0.0010564,94319.0,94315.0,0.1]
["bitfinex","BTCUSD",1735313753774,0.3002882,94320.0,94315.0,0.1]
["bitfinex","BTCUSD",1735313754209,0.3012882,94320.0,94312.0,0.0462]
["bitfinex","BTCUSD",1735313754422,0.3012882,94320.0,94315.0,0.1]
["bitfinex","BTCUSD",1735313754628,0.3012882,94320.0,94315.0,0.002]
["bitfinex","BTCUSD",1735313754834,0.0010564,94319.0,94312.0,0.0462]
["bitfinex","BTCUSD",1735313755034,0.0010564,94319.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735313755234,0.10398632,94318.0,94315.0,0.002]
["bitfinex","BTCUSD",1735313755481,0.0010564,94317.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735313755707,0.10504272,94317.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735313756520,0.0010564,94317.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735313757213,0.0010564,94319.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735313757415,0.0010564,94319.0,94307.0,0.1]
["bitfinex","BTCUSD",1735313758441,0.10398632,94318.0,94295.0,0.0462854]
["bitfinex","BTCUSD",1735313758643,0.3002882,94305.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313758843,0.10504272,94304.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313759269,0.1724174,94304.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313759479,0.09421007,94303.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313759664,0.10504272,94302.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313759844,0.06737468,94301.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313760048,0.10504272,94300.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313760490,0.06737468,94299.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313760690,0.10504272,94298.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313760847,0.11361442,94298.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313761429,0.0085717,94298.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313761700,0.00872525,94298.0,94297.0,0.1828]
["bitfinex","BTCUSD",1735313761918,0.00568494,94298.0,94297.0,0.1828]
["bitfinex","BTCUSD",1735313762121,0.00415355,94298.0,94297.0,0.1828]
["bitfinex","BTCUSD",1735313762476,0.0097944,94298.0,94297.0,0.1828]
["bitfinex","BTCUSD",1735313762832,0.00415355,94298.0,94297.0,0.28778632]
["bitfinex","BTCUSD",1735313763015,0.0156,94357.0,94297.0,0.1324]
["bitfinex","BTCUSD",1735313763016,0.042466,94304.0,94297.0,0.1324]
["bitfinex","BTCUSD",1735313763219,0.0010564,94304.0,94297.0,0.00051244]
["bitfinex","BTCUSD",1735313763583,0.001,94298.0,94297.0,0.00151244]
["bitfinex","BTCUSD",1735313764144,0.10398632,94298.0,94297.0,0.00151244]
["bitfinex","BTCUSD",1735313764859,0.13233054,94298.0,94297.0,0.00051244]
["bitfinex","BTCUSD",1735313765607,0.12533054,94298.0,94297.0,0.00051244]
["bitfinex","BTCUSD",1735313765812,0.12833054,94298.0,94297.0,0.00051244]
["bitfinex","BTCUSD",1735313766057,0.14116359,94298.0,94297.0,0.00051244]
["bitfinex","BTCUSD",1735313766268,0.13816359,94298.0,94297.0,0.00051244]
["bitfinex","BTCUSD",1735313766831,0.14216359,94298.0,94297.0,0.00051244]
["bitfinex","BTCUSD",1735313767023,0.14816359,94298.0,94297.0,0.00151244]
["bitfinex","BTCUSD",1735313767447,0.14216359,94298.0,94297.0,0.00051244]
["bitfinex","BTCUSD",1735313767670,0.14321999,94298.0,94297.0,0.00051244]
["bitfinex","BTCUSD",1735313767975,0.15021999,94298.0,94297.0,0.00151244]
["bitfinex","BTCUSD",1735313768208,0.14321999,94298.0,94297.0,0.00051244]
["bitfinex","BTCUSD",1735313768348,0.13921999,94298.0,94297.0,0.001]
["bitfinex","BTCUSD",1735313768552,0.14721999,94298.0,94297.0,0.001]
["bitfinex","BTCUSD",1735313768796,0.15121999,94298.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313768991,0.11537864,94297.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313769194,0.0010564,94296.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313769354,0.10504272,94296.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735313770296,0.10504272,94296.0,94295.0,0.0010854]
["bitfinex","BTCUSD",1735313770482,0.10504272,94296.0,94295.0,0.001]
["bitfinex","BTCUSD",1735313770702,0.11787577,94296.0,94295.0,0.001]
["bitfinex","BTCUSD",1735313770902,0.11787577,94296.0,94293.0,8.55e-05]
["bitfinex","BTCUSD",1735313771214,0.10398632,94294.0,94293.0,8.55e-05]
["bitfinex","BTCUSD",1735313771416,0.10504272,94294.0,94293.0,8.55e-05]
["bitfinex","BTCUSD",1735313772836,0.11004272,94294.0,94293.0,8.55e-05]
["bitfinex","BTCUSD",1735313773030,0.11004272,94294.0,94293.0,4.55e-05]
["bitfinex","BTCUSD",1735313773236,0.02185698,94298.0,94293.0,4.55e-05]
["bitfinex","BTCUSD",1735313773636,0.003,94294.0,94293.0,4.55e-05]
["bitfinex","BTCUSD",1735313773939,0.01708678,94294.0,94293.0,4.55e-05]
["bitfinex","BTCUSD",1735313774274,0.00808678,94294.0,94293.0,4.55e-05]
["bitfinex","BTCUSD",1735313774517,0.02158543,94294.0,94293.0,4.55e-05]
["bitfinex","BTCUSD",1735313774718,0.00808678,94294.0,94293.0,4.55e-05]
["bitfinex","BTCUSD",1735313774900,0.00508678,94294.0,94293.0,4.55e-05]
["bitfinex","BTCUSD",1735313775100,0.0010564,94297.0,94293.0,0.0457455]
["bitfinex","BTCUSD",1735313775435,0.10398632,94296.0,94293.0,0.0457455]
["bitfinex","BTCUSD",1735313775698,0.0010564,94295.0,94293.0,0.0457455]
["bitfinex","BTCUSD",1735313775904,0.12562713,94294.0,94293.0,4.55e-05]
["bitfinex","BTCUSD",1735313776104,0.13162713,94294.0,94293.0,4.55e-05]
["bitfinex","BTCUSD",1735313776407,0.13059199,94294.0,94293.0,4.55e-05]
["bitfinex","BTCUSD",1735313776843,0.13059199,94294.0,94264.0,0.0809]
["bitfinex","BTCUSD",1735313777052,0.3002882,94283.0,94264.0,0.0809]
["bitfinex","BTCUSD",1735313777223,0.11662728,94282.0,94264.0,0.0809]
["bitfinex","BTCUSD",1735313777364,0.12154485,94282.0,94264.0,0.0809]
["bitfinex","BTCUSD",1735313779054,0.12254485,94282.0,94264.0,0.0809]
["bitfinex","BTCUSD",1735313779857,0.12154485,94282.0,94264.0,0.0809]
["bitfinex","BTCUSD",1735313780460,0.00491757,94282.0,94274.0,0.0455]
["bitfinex","BTCUSD",1735313780658,0.09233316,94329.0,94280.0,0.1]
["bitfinex","BTCUSD",1735313780919,0.001,94282.0,94280.0,0.1]
["bitfinex","BTCUSD",1735313781083,0.3002882,94290.0,94280.0,0.1]
["bitfinex","BTCUSD",1735313781282,0.3002882,94290.0,94283.0,0.2266]
["bitfinex","BTCUSD",1735313781483,0.000171,94303.0,94286.0,0.1]
["bitfinex","BTCUSD",1735313781667,0.000171,94303.0,94297.0,0.1811]
["bitfinex","BTCUSD",1735313781869,0.000171,94303.0,94297.0,0.2266]
["bitfinex","BTCUSD",1735313782093,0.000171,94303.0,94302.0,0.1]
["bitfinex","BTCUSD",1735313782707,0.000171,94303.0,94297.0,0.1266]
["bitfinex","BTCUSD",1735313782911,0.10398632,94302.0,94297.0,0.1266]
["bitfinex","BTCUSD",1735313783107,0.0010564,94301.0,94284.0,0.082]
["bitfinex","BTCUSD",1735313783320,0.3002882,94294.0,94284.0,0.082]
["bitfinex","BTCUSD",1735313783660,0.10504272,94293.0,94284.0,0.082]
["bitfinex","BTCUSD",1735313784265,0.02081446,94291.0,94284.0,0.082]
["bitfinex","BTCUSD",1735313784421,0.3002882,94294.0,94284.0,0.082]
["bitfinex","BTCUSD",1735313784620,0.0010564,94293.0,94284.0,0.082]
["bitfinex","BTCUSD",1735313784954,0.10398632,94292.0,94284.0,0.082]
["bitfinex","BTCUSD",1735313785113,0.0010564,94291.0,94284.0,0.082]
["bitfinex","BTCUSD",1735313785534,0.10398632,94290.0,94284.0,0.082]
["bitfinex","BTCUSD",1735313785737,0.0010564,94289.0,94284.0,0.082]
["bitfinex","BTCUSD",1735313785938,0.10398632,94288.0,94273.0,0.00059856]
["bitfinex","BTCUSD",1735313786083,0.3002882,94283.0,94273.0,0.00059856]
["bitfinex","BTCUSD",1735313786263,0.10504272,94282.0,94273.0,0.00059856]
["bitfinex","BTCUSD",1735313787893,0.10804272,94282.0,94273.0,0.00059856]
["bitfinex","BTCUSD",1735313788352,0.10504272,94282.0,94273.0,0.00059856]
["bitfinex","BTCUSD",1735313788697,0.10704272,94282.0,94273.0,0.00059856]
["bitfinex","BTCUSD",1735313789331,0.0010564,94282.0,94273.0,0.00059856]
["bitfinex","BTCUSD",1735313789549,0.02157151,94274.0,94273.0,0.00059856]
["bitfinex","BTCUSD",1735313789999,0.12555783,94274.0,94273.0,0.00059856]
["bitfinex","BTCUSD",1735313790721,0.12555783,94274.0,94265.0,0.0455]
["bitfinex","BTCUSD",1735313790927,0.1175985,94273.0,94265.0,0.0455]
["bitfinex","BTCUSD",1735313792612,0.1195985,94273.0,94265.0,0.0455]
["bitfinex","BTCUSD",1735313792766,0.10398632,94272.0,94265.0,0.0455]
["bitfinex","BTCUSD",1735313792937,0.02208427,94274.0,94265.0,0.0455]
["bitfinex","BTCUSD",1735313793129,0.0010564,94271.0,94265.0,0.0455]
["bitfinex","BTCUSD",1735313793649,0.10398632,94270.0,94265.0,0.0455]
["bitfinex","BTCUSD",1735313793852,0.0010564,94269.0,94265.0,0.0455]
["bitfinex","BTCUSD",1735313794026,0.002,94273.0,94265.0,0.0455]
["bitfinex","BTCUSD",1735313794428,0.10504272,94272.0,94265.0,0.0455]
["bitfinex","BTCUSD",1735313796216,0.10604272,94272.0,94265.0,0.04546]
["bitfinex","BTCUSD",1735313797497,0.10504272,94272.0,94265.0,0.04546]
["bitfinex","BTCUSD",1735313797668,0.0127127,94271.0,94265.0,0.04546]
["bitfinex","BTCUSD",1735313797822,0.10504272,94270.0,94265.0,0.04546]
["bitfinex","BTCUSD",1735313798030,0.0010564,94270.0,94265.0,0.04546]
["bitfinex","BTCUSD",1735313798229,0.10398632,94269.0,94257.0,0.082]
["bitfinex","BTCUSD",1735313798444,0.19499816,94267.0,94257.0,0.082]
["bitfinex","BTCUSD",1735313798656,0.11655539,94266.0,94257.0,0.082]
["bitfinex","BTCUSD",1735313798819,0.01256907,94266.0,94257.0,0.082]
["bitfinex","BTCUSD",1735313799017,0.10398632,94265.0,94257.0,0.082]
["bitfinex","BTCUSD",1735313799222,0.0010564,94264.0,94257.0,0.082]
["bitfinex","BTCUSD",1735313800791,0.10398632,94263.0,94257.0,0.082]
["bitfinex","BTCUSD",1735313800979,0.0137691,94262.0,94257.0,0.082]
["bitfinex","BTCUSD",1735313802188,0.0010564,94261.0,94257.0,0.082]
["bitfinex","BTCUSD",1735313802796,0.0010564,94261.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313803697,0.0020564,94261.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313803904,0.0010564,94261.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313804109,0.01151267,94260.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313804510,0.0010564,94259.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313804733,0.002,94262.0,94261.0,0.1]
["bitfinex","BTCUSD",1735313805446,0.0010564,94266.0,94261.0,0.1]
["bitfinex","BTCUSD",1735313805654,0.19499816,94267.0,94261.0,0.1]
["bitfinex","BTCUSD",1735313806073,0.19499816,94267.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313806628,0.001,94261.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313806866,0.19499816,94267.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313807732,0.001,94261.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313807931,0.19499816,94267.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313809023,0.0010564,94266.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313809536,0.10398632,94265.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313809745,0.0010564,94264.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313809938,0.10398632,94263.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313810149,0.0010564,94262.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313810259,0.19499816,94267.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313810260,0.0010564,94266.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313810616,0.001,94261.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313811218,0.0010564,94264.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313811743,0.001,94263.0,94257.0,0.0820855]
["bitfinex","BTCUSD",1735313811950,0.10504272,94262.0,94257.0,8.55e-05]
["bitfinex","BTCUSD",1735313812167,0.02136574,94258.0,94257.0,8.55e-05]
["bitfinex","BTCUSD",1735313812407,0.02136574,94258.0,94212.0,0.1275]
["bitfinex","BTCUSD",1735313812408,0.19499816,94246.0,94212.0,0.1275]
["bitfinex","BTCUSD",1735313812610,0.19499816,94226.0,94212.0,0.1275]
["bitfinex","BTCUSD",1735313812997,0.10504272,94225.0,94213.0,0.39561619]
["bitfinex","BTCUSD",1735313813207,0.10398632,94217.0,94213.0,0.39561619]
["bitfinex","BTCUSD",1735313813407,0.10398632,94215.0,94213.0,0.39561619]
["bitfinex","BTCUSD",1735313813882,0.10449844,94215.0,94213.0,0.39561619]
["bitfinex","BTCUSD",1735313815035,0.13917002,94215.0,94213.0,0.39561619]
["bitfinex","BTCUSD",1735313815199,0.10398632,94214.0,94213.0,0.39561619]
["bitfinex","BTCUSD",1735313815596,0.13917002,94215.0,94213.0,0.39561619]
["bitfinex","BTCUSD",1735313815805,0.14017002,94215.0,94213.0,0.39561619]
["bitfinex","BTCUSD",1735313816059,0.00151212,94215.0,94213.0,0.39561619]
["bitfinex","BTCUSD",1735313817311,0.00051212,94215.0,94213.0,0.39561619]
["bitfinex","BTCUSD",1735313817517,0.092692,94247.0,94213.0,0.39561619]
["bitfinex","BTCUSD",1735313817518,0.092692,94247.0,94225.0,0.0454]
["bitfinex","BTCUSD",1735313817723,0.092692,94247.0,94236.0,0.1211]
["bitfinex","BTCUSD",1735313817847,0.092692,94247.0,94240.0,0.1]
["bitfinex","BTCUSD",1735313818054,0.0213041,94266.0,94258.0,0.1]
["bitfinex","BTCUSD",1735313818242,0.0213041,94266.0,94259.0,0.24508632]
["bitfinex","BTCUSD",1735313818443,0.19820259,94262.0,94261.0,0.2]
["bitfinex","BTCUSD",1735313818694,0.09265434,94268.0,94263.0,0.1]
["bitfinex","BTCUSD",1735313818896,0.19499816,94271.0,94259.0,0.1211]
["bitfinex","BTCUSD",1735313819100,0.19499816,94290.0,94267.0,0.1]
["bitfinex","BTCUSD",1735313819394,0.19499816,94290.0,94268.0,0.10504687]
["bitfinex","BTCUSD",1735313819599,0.19499816,94280.0,94268.0,0.10500687]
["bitfinex","BTCUSD",1735313819842,0.19499816,94290.0,94268.0,0.10500687]
["bitfinex","BTCUSD",1735313820053,0.19499816,94290.0,94268.0,0.22410013]
["bitfinex","BTCUSD",1735313820257,0.19499816,94290.0,94268.0,0.20394632]
["bitfinex","BTCUSD",1735313820495,0.19499816,94290.0,94268.0,0.20500686]
["bitfinex","BTCUSD",1735313820843,0.19499816,94280.0,94268.0,0.00106054]
["bitfinex","BTCUSD",1735313821043,0.19499816,94280.0,94268.0,0.003]
["bitfinex","BTCUSD",1735313821452,0.0010564,94279.0,94268.0,0.003]
["bitfinex","BTCUSD",1735313821812,0.02258821,94279.0,94259.0,0.04555355]
["bitfinex","BTCUSD",1735313821989,0.19499816,94269.0,94259.0,0.00015355]
["bitfinex","BTCUSD",1735313822192,0.10504272,94268.0,94259.0,0.00015355]
["bitfinex","BTCUSD",1735313822332,0.10398632,94260.0,94259.0,0.00015355]
["bitfinex","BTCUSD",1735313822539,0.10504272,94260.0,94259.0,1e-08]
["bitfinex","BTCUSD",1735313824154,0.10504272,94260.0,94259.0,0.00500001]
["bitfinex","BTCUSD",1735313824346,0.10504272,94260.0,94259.0,1e-08]
["bitfinex","BTCUSD",1735313824522,0.12616724,94260.0,94259.0,1e-08]
["bitfinex","BTCUSD",1735313824727,0.12511084,94260.0,94259.0,1e-08]
["bitfinex","BTCUSD",1735313824932,0.12611084,94260.0,94259.0,1e-08]
["bitfinex","BTCUSD",1735313825712,0.02112452,94260.0,94259.0,1e-08]
["bitfinex","BTCUSD",1735313825935,0.12511084,94260.0,94259.0,1e-08]
["bitfinex","BTCUSD",1735313826155,0.13762192,94260.0,94259.0,1e-08]
["bitfinex","BTCUSD",1735313826371,0.14988772,94260.0,94259.0,1e-08]
["bitfinex","BTCUSD",1735313826563,0.46924512,94260.0,94259.0,1e-08]
["bitfinex","BTCUSD",1735313826764,0.43308772,94260.0,94259.0,1e-08]
["bitfinex","BTCUSD",1735313826944,0.40082192,94260.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313827148,0.20082192,94260.0,94259.0,0.00108551]
["bitfinex","BTCUSD",1735313827363,0.18931084,94260.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313827563,0.19036724,94260.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313827899,0.10716724,94260.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313828102,0.30078773,94269.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313828303,0.000171,94274.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313828304,0.005,94260.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313828593,0.009,94260.0,94259.0,0.10407183]
["bitfinex","BTCUSD",1735313828854,0.009,94260.0,94259.0,0.16987901]
["bitfinex","BTCUSD",1735313829119,0.005,94260.0,94259.0,0.15053255]
["bitfinex","BTCUSD",1735313829346,0.000171,94274.0,94259.0,0.12118551]
["bitfinex","BTCUSD",1735313829347,0.30078773,94270.0,94259.0,0.12118551]
["bitfinex","BTCUSD",1735313829742,0.000171,94274.0,94260.0,0.00106077]
["bitfinex","BTCUSD",1735313829919,0.30078773,94270.0,94260.0,0.00106077]
["bitfinex","BTCUSD",1735313830290,0.30078773,94270.0,94261.0,0.10398632]
["bitfinex","BTCUSD",1735313830527,0.000171,94274.0,94264.0,0.1]
["bitfinex","BTCUSD",1735313830764,0.001,94270.0,94265.0,0.10504688]
["bitfinex","BTCUSD",1735313830988,0.001,94270.0,94259.0,0.12318551]
["bitfinex","BTCUSD",1735313831219,0.40583045,94269.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313831428,0.40477405,94269.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313831550,0.02163351,94266.0,94261.0,0.004]
["bitfinex","BTCUSD",1735313831747,0.10504272,94265.0,94261.0,0.004]
["bitfinex","BTCUSD",1735313832048,0.10504272,94265.0,94261.0,0.001]
["bitfinex","BTCUSD",1735313832247,0.10398632,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1735313832512,0.10504272,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1735313832843,0.10504272,94262.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313833053,0.10398632,94260.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313833255,0.10504272,94260.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313833463,0.10398632,94260.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313833779,0.1176047,94260.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313834529,0.004,94260.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313834746,0.002,94260.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313834947,0.002,94260.0,94259.0,0.04548551]
["bitfinex","BTCUSD",1735313835160,0.002,94260.0,94259.0,0.04648551]
["bitfinex","BTCUSD",1735313835161,0.007,94260.0,94259.0,0.04648551]
["bitfinex","BTCUSD",1735313835359,0.002,94260.0,94259.0,0.04548551]
["bitfinex","BTCUSD",1735313835978,0.000171,94274.0,94259.0,0.04548551]
["bitfinex","BTCUSD",1735313836179,0.003,94260.0,94259.0,0.04548551]
["bitfinex","BTCUSD",1735313836323,0.003,94260.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313836766,0.0010564,94269.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313836980,0.10398632,94268.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313837184,0.0010564,94267.0,94259.0,0.00108551]
["bitfinex","BTCUSD",1735313837535,0.0010564,94267.0,94259.0,0.00208551]
["bitfinex","BTCUSD",1735313837702,0.30078773,94270.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313837905,0.000171,94274.0,94259.0,0.00108551]
["bitfinex","BTCUSD",1735313838283,0.000171,94274.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313838490,0.30078773,94270.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313838704,0.007,94267.0,94259.0,0.00108551]
["bitfinex","BTCUSD",1735313838909,0.000171,94274.0,94259.0,0.10407183]
["bitfinex","BTCUSD",1735313839093,0.000171,94274.0,94260.0,0.35044701]
["bitfinex","BTCUSD",1735313839294,0.000171,94274.0,94260.0,0.34938632]
["bitfinex","BTCUSD",1735313839483,0.001,94267.0,94260.0,0.34938632]
["bitfinex","BTCUSD",1735313840016,0.005171,94274.0,94261.0,0.0757]
["bitfinex","BTCUSD",1735313840213,0.009171,94274.0,94262.0,0.10504691]
["bitfinex","BTCUSD",1735313840415,0.009171,94274.0,94261.0,0.0757]
["bitfinex","BTCUSD",1735313840583,0.10504272,94273.0,94260.0,0.0454]
["bitfinex","BTCUSD",1735313840810,0.001,94267.0,94260.0,0.0454]
["bitfinex","BTCUSD",1735313841024,0.10504272,94266.0,94259.0,8.551e-05]
["bitfinex","BTCUSD",1735313841444,0.10504272,94266.0,94262.0,0.005]
["bitfinex","BTCUSD",1735313841651,0.001,94267.0,94263.0,0.10398632]
["bitfinex","BTCUSD",1735313841853,0.001,94267.0,94259.0,0.00114615]
["bitfinex","BTCUSD",1735313842115,0.002,94267.0,94260.0,0.005]
["bitfinex","BTCUSD",1735313842296,0.002,94267.0,94261.0,0.00106069]
["bitfinex","BTCUSD",1735313842654,0.001,94267.0,94261.0,0.00106069]
["bitfinex","BTCUSD",1735313842859,0.001,94267.0,94265.0,0.1]
["bitfinex","BTCUSD",1735313843068,0.005171,94274.0,94273.0,0.1]
["bitfinex","BTCUSD",1735313843271,0.005171,94274.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735313844128,0.005171,94274.0,94273.0,0.10504681]
["bitfinex","BTCUSD",1735313844336,0.006171,94274.0,94273.0,0.10804681]
["bitfinex","BTCUSD",1735313844590,0.005171,94274.0,94273.0,0.10504681]
["bitfinex","BTCUSD",1735313844726,0.005171,94274.0,94273.0,0.12785149]
["bitfinex","BTCUSD",1735313844929,0.006171,94274.0,94273.0,0.005]
["bitfinex","BTCUSD",1735313845112,0.006171,94274.0,94273.0,0.002]
["bitfinex","BTCUSD",1735313845317,0.005171,94274.0,94273.0,0.002]
["bitfinex","BTCUSD",1735313845518,0.005171,94274.0,94273.0,0.10598632]
["bitfinex","BTCUSD",1735313845959,0.005171,94274.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735313846192,0.005171,94274.0,94273.0,0.10704684]
["bitfinex","BTCUSD",1735313846601,0.005171,94274.0,94273.0,0.10504684]
["bitfinex","BTCUSD",1735313846802,0.005171,94274.0,94265.0,0.1]
["bitfinex","BTCUSD",1735313847002,0.005171,94274.0,94273.0,0.002]
["bitfinex","BTCUSD",1735313847242,0.011171,94274.0,94273.0,0.20598632]
["bitfinex","BTCUSD",1735313847481,0.005171,94274.0,94273.0,0.20598632]
["bitfinex","BTCUSD",1735313847666,0.005171,94274.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735313847801,0.005171,94274.0,94273.0,0.10904681]
["bitfinex","BTCUSD",1735313848006,0.005171,94274.0,94273.0,0.10504681]
["bitfinex","BTCUSD",1735313848413,0.012171,94274.0,94273.0,0.10504681]
["bitfinex","BTCUSD",1735313848614,0.005171,94274.0,94273.0,0.10504681]
["bitfinex","BTCUSD",1735313848839,0.005171,94274.0,94273.0,0.20504681]
["bitfinex","BTCUSD",1735313849101,0.012171,94274.0,94273.0,0.10504681]
["bitfinex","BTCUSD",1735313849296,0.012171,94274.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735313850042,0.20367254,94300.0,94279.0,0.1]
["bitfinex","BTCUSD",1735313850356,0.20367254,94300.0,94287.0,0.1]
["bitfinex","BTCUSD",1735313850495,0.20367254,94300.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1735313850867,0.20367254,94300.0,94280.0,0.10504673]
["bitfinex","BTCUSD",1735313851101,0.50446027,94300.0,94274.0,0.00106046]
["bitfinex","BTCUSD",1735313851302,0.50446027,94300.0,94275.0,0.10504679]
["bitfinex","BTCUSD",1735313851505,0.30078773,94290.0,94273.0,0.1234]
["bitfinex","BTCUSD",1735313851678,0.30078773,94290.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735313851824,0.30078773,94290.0,94280.0,0.005]
["bitfinex","BTCUSD",1735313852227,0.30078773,94290.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735313852429,0.30078773,94290.0,94273.0,0.1234]
["bitfinex","BTCUSD",1735313852430,0.0010564,94289.0,94273.0,0.0475]
["bitfinex","BTCUSD",1735313852629,0.0010564,94289.0,94280.0,0.002]
["bitfinex","BTCUSD",1735313852630,0.10398632,94288.0,94280.0,0.002]
["bitfinex","BTCUSD",1735313852825,0.0010564,94287.0,94280.0,0.002]
["bitfinex","BTCUSD",1735313853031,0.0010564,94287.0,94260.0,0.0759]
["bitfinex","BTCUSD",1735313853271,0.30078773,94280.0,94260.0,0.0759]
["bitfinex","BTCUSD",1735313853471,0.30078773,94280.0,94274.0,0.004]
["bitfinex","BTCUSD",1735313853648,0.30078773,94280.0,94275.0,0.009]
["bitfinex","BTCUSD",1735313853997,0.30078773,94280.0,94261.0,0.00106068]
["bitfinex","BTCUSD",1735313854211,0.30078773,94280.0,94261.0,0.01245462]
["bitfinex","BTCUSD",1735313854491,0.30078773,94280.0,94262.0,0.10398632]
["bitfinex","BTCUSD",1735313854691,0.000171,94294.0,94265.0,0.2]
["bitfinex","BTCUSD",1735313854890,0.002,94280.0,94266.0,0.20504681]
["bitfinex","BTCUSD",1735313855099,0.000171,94294.0,94267.0,0.03944014]
["bitfinex","BTCUSD",1735313855314,0.000171,94294.0,94280.0,0.1]
["bitfinex","BTCUSD",1735313855461,0.000171,94294.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735313855646,0.000171,94294.0,94282.0,0.00106043]
["bitfinex","BTCUSD",1735313855986,0.000171,94294.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735313856182,0.000171,94294.0,94283.0,0.00106043]
["bitfinex","BTCUSD",1735313856382,0.000171,94294.0,94269.0,0.00106044]
["bitfinex","BTCUSD",1735313856649,0.30078773,94290.0,94271.0,0.00106044]
["bitfinex","BTCUSD",1735313856849,0.001171,94294.0,94271.0,0.00106044]
["bitfinex","BTCUSD",1735313857283,0.000171,94294.0,94271.0,0.00106044]
["bitfinex","BTCUSD",1735313857479,0.001171,94294.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735313857696,0.001171,94294.0,94277.0,0.1]
["bitfinex","BTCUSD",1735313857905,0.000171,94294.0,94278.0,0.10504673]
["bitfinex","BTCUSD",1735313858333,0.001171,94294.0,94278.0,0.10504673]
["bitfinex","BTCUSD",1735313859914,0.003171,94294.0,94288.0,0.0487]
["bitfinex","BTCUSD",1735313860141,0.001171,94294.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735313860645,0.001171,94294.0,94278.0,0.1]
["bitfinex","BTCUSD",1735313860646,0.10398632,94293.0,94278.0,0.002]
["bitfinex","BTCUSD",1735313860837,0.30078773,94290.0,94269.0,0.04976064]
["bitfinex","BTCUSD",1735313861046,0.001171,94294.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735313861305,0.00015377,94293.0,94288.0,0.002]
["bitfinex","BTCUSD",1735313861414,0.30078773,94290.0,94274.0,8.55e-05]
["bitfinex","BTCUSD",1735313861616,0.30078773,94290.0,94289.0,0.009]
["bitfinex","BTCUSD",1735313862299,0.10398632,94290.0,94289.0,0.009]
["bitfinex","BTCUSD",1735313863041,0.10398632,94290.0,94289.0,0.004]
["bitfinex","BTCUSD",1735313863437,0.10398632,94290.0,94274.0,8.55e-05]
["bitfinex","BTCUSD",1735313863639,0.19496243,94284.0,94274.0,8.55e-05]
["bitfinex","BTCUSD",1735313865267,0.001,94290.0,94275.0,0.33198632]
["bitfinex","BTCUSD",1735313865475,0.001,94290.0,94281.0,0.1]
["bitfinex","BTCUSD",1735313865695,0.001,94290.0,94289.0,0.30398632]
["bitfinex","BTCUSD",1735313865897,0.00015377,94293.0,94292.0,0.2793]
["bitfinex","BTCUSD",1735313866015,0.00015377,94293.0,94292.0,0.38328632]
["bitfinex","BTCUSD",1735313866422,0.00015377,94293.0,94292.0,0.38228632]
["bitfinex","BTCUSD",1735313866627,0.00015377,94293.0,94292.0,0.42748592]
["bitfinex","BTCUSD",1735313867460,0.00315377,94293.0,94292.0,0.42748592]
["bitfinex","BTCUSD",1735313867658,0.3002345,94360.0,94302.0,0.199]
["bitfinex","BTCUSD",1735313867859,0.0012272,94355.0,94320.0,0.099]
["bitfinex","BTCUSD",1735313868228,0.00068387,94355.0,94329.0,0.1]
["bitfinex","BTCUSD",1735313868424,0.00068387,94355.0,94333.0,0.1]
["bitfinex","BTCUSD",1735313868649,0.00068387,94355.0,94334.0,0.10504603]
["bitfinex","BTCUSD",1735313868855,0.00068387,94355.0,94336.0,0.1]
["bitfinex","BTCUSD",1735313869062,0.00068387,94355.0,94346.0,0.1]
["bitfinex","BTCUSD",1735313869247,0.00068387,94355.0,94337.0,0.0314642]
["bitfinex","BTCUSD",1735313869248,0.00168387,94355.0,94354.0,0.228]
["bitfinex","BTCUSD",1735313869434,0.00168387,94355.0,94354.0,0.23198632]
["bitfinex","BTCUSD",1735313869575,0.000371,94369.0,94354.0,0.23198632]
["bitfinex","BTCUSD",1735313869810,0.00052485,94369.0,94359.0,0.1]
["bitfinex","BTCUSD",1735313870145,0.00052485,94369.0,94367.0,0.1]
["bitfinex","BTCUSD",1735313870348,0.00052485,94369.0,94368.0,0.10504565]
["bitfinex","BTCUSD",1735313870763,0.00052485,94369.0,94368.0,0.30404565]
["bitfinex","BTCUSD",1735313870964,0.000171,94389.0,94374.0,0.1]
["bitfinex","BTCUSD",1735313871298,0.000171,94389.0,94374.0,0.38304421]
["bitfinex","BTCUSD",1735313871602,0.000171,94389.0,94374.0,0.38198495]
["bitfinex","BTCUSD",1735313872628,0.0011708,94375.0,94374.0,0.38198495]
["bitfinex","BTCUSD",1735313873032,0.000171,94389.0,94383.0,0.1]
["bitfinex","BTCUSD",1735313873268,0.000171,94389.0,94384.0,0.20504555]
["bitfinex","BTCUSD",1735313873417,0.000171,94389.0,94384.0,0.23545011]
["bitfinex","BTCUSD",1735313873625,0.000171,94389.0,94384.0,0.23439088]
["bitfinex","BTCUSD",1735313873824,0.000171,94389.0,94384.0,0.33339088]
["bitfinex","BTCUSD",1735313874028,0.000171,94389.0,94374.0,0.17384739]
["bitfinex","BTCUSD",1735313874029,0.000171,94389.0,94374.0,0.14354876]
["bitfinex","BTCUSD",1735313874385,0.3002345,94384.0,94378.0,0.14265104]
["bitfinex","BTCUSD",1735313874590,0.0002,94449.0,94393.0,0.1]
["bitfinex","BTCUSD",1735313874717,0.3002345,94430.0,94412.0,0.1]
["bitfinex","BTCUSD",1735313875062,0.00032474,94413.0,94412.0,0.1]
["bitfinex","BTCUSD",1735313875217,0.00032474,94413.0,94397.0,0.1]
["bitfinex","BTCUSD",1735313875422,0.004,94384.0,94383.0,0.1]
["bitfinex","BTCUSD",1735313876014,0.004,94385.0,94384.0,0.1]
["bitfinex","BTCUSD",1735313876299,0.3002345,94400.0,94393.0,0.1]
["bitfinex","BTCUSD",1735313876516,0.3002345,94403.0,94397.0,0.009]
["bitfinex","BTCUSD",1735313876644,0.0010564,94402.0,94397.0,0.009]
["bitfinex","BTCUSD",1735313876864,0.10398632,94401.0,94378.0,0.1]
["bitfinex","BTCUSD",1735313877058,0.001,94385.0,94384.0,0.009]
["bitfinex","BTCUSD",1735313877496,0.0010564,94393.0,94377.0,0.1]
["bitfinex","BTCUSD",1735313877703,0.10398632,94392.0,94377.0,0.1]
["bitfinex","BTCUSD",1735313877910,0.001,94384.0,94383.0,0.006]
["bitfinex","BTCUSD",1735313878324,0.0010564,94391.0,94382.0,0.1]
["bitfinex","BTCUSD",1735313878524,0.3002345,94394.0,94331.0,0.02085968]
["bitfinex","BTCUSD",1735313878525,0.3002345,94394.0,94384.0,0.1]
["bitfinex","BTCUSD",1735313878724,0.0010564,94393.0,94384.0,0.1]
["bitfinex","BTCUSD",1735313879167,0.3002345,94394.0,94384.0,0.1]
["bitfinex","BTCUSD",1735313879409,0.001,94385.0,94384.0,0.109]
["bitfinex","BTCUSD",1735313879623,0.3002345,94394.0,94384.0,0.1]
["bitfinex","BTCUSD",1735313879819,0.10398632,94393.0,94382.0,0.004]
["bitfinex","BTCUSD",1735313880018,0.10504272,94393.0,94384.0,0.004]
["bitfinex","BTCUSD",1735313880405,0.10504272,94393.0,94382.0,0.004]
["bitfinex","BTCUSD",1735313880599,0.001,94385.0,94384.0,0.009]
["bitfinex","BTCUSD",1735313881033,0.3002345,94394.0,94386.0,0.1]
["bitfinex","BTCUSD",1735313881034,0.0010564,94393.0,94386.0,0.1]
["bitfinex","BTCUSD",1735313881233,0.3002345,94394.0,94386.0,0.1]
["bitfinex","BTCUSD",1735313881395,0.0010564,94393.0,94384.0,0.101]
["bitfinex","BTCUSD",1735313881596,0.0010564,94393.0,94342.0,0.0465]
["bitfinex","BTCUSD",1735313881597,0.10398632,94392.0,94379.0,0.1]
["bitfinex","BTCUSD",1735313881803,0.3002345,94389.0,94384.0,0.003]
["bitfinex","BTCUSD",1735313882035,0.10504272,94388.0,94384.0,0.003]
["bitfinex","BTCUSD",1735313882233,0.10504272,94388.0,94367.0,0.09989836]
["bitfinex","BTCUSD",1735313882442,0.3002345,94377.0,94365.0,0.09989836]
["bitfinex","BTCUSD",1735313882654,0.3002345,94375.0,94365.0,0.09989836]
["bitfinex","BTCUSD",1735313882876,0.02094892,94372.0,94365.0,0.09989836]
["bitfinex","BTCUSD",1735313883082,0.0010564,94371.0,94365.0,0.09989836]
["bitfinex","BTCUSD",1735313883282,0.0010564,94374.0,94365.0,0.09989836]
["bitfinex","BTCUSD",1735313883574,0.0010564,94374.0,94365.0,0.006]
["bitfinex","BTCUSD",1735313883799,0.10504272,94374.0,94365.0,0.006]
["bitfinex","BTCUSD",1735313884015,0.0763,94372.0,94352.0,0.09989836]
["bitfinex","BTCUSD",1735313884214,0.3002345,94362.0,94352.0,0.09989836]
["bitfinex","BTCUSD",1735313884434,0.0010564,94361.0,94352.0,0.09989836]
["bitfinex","BTCUSD",1735313884639,0.0010564,94361.0,94351.0,0.09989836]
["bitfinex","BTCUSD",1735313884845,0.3002345,94361.0,94355.0,0.09989836]
["bitfinex","BTCUSD",1735313885087,0.0010564,94360.0,94351.0,0.09989836]
["bitfinex","BTCUSD",1735313885349,0.10398632,94371.0,94350.0,0.09989836]
["bitfinex","BTCUSD",1735313885350,0.3002345,94361.0,94350.0,0.09989836]
["bitfinex","BTCUSD",1735313885460,0.3012909,94360.0,94350.0,0.09989836]
["bitfinex","BTCUSD",1735313885664,0.3002345,94360.0,94350.0,0.09989836]
["bitfinex","BTCUSD",1735313885865,0.0010564,94359.0,94345.0,0.09989836]
["bitfinex","BTCUSD",1735313886087,0.3002345,94355.0,94335.0,0.09989836]
["bitfinex","BTCUSD",1735313886293,0.3002345,94344.0,94333.0,0.00051307]
["bitfinex","BTCUSD",1735313886508,0.10504272,94343.0,94333.0,0.00051307]
["bitfinex","BTCUSD",1735313886706,0.0763,94342.0,94333.0,0.00051307]
["bitfinex","BTCUSD",1735313886941,0.10504272,94341.0,94333.0,0.00051307]
["bitfinex","BTCUSD",1735313887952,0.02141125,94336.0,94333.0,0.00651307]
["bitfinex","BTCUSD",1735313888158,0.10504272,94335.0,94333.0,0.00851307]
["bitfinex","BTCUSD",1735313888363,0.001,94343.0,94335.0,0.09989836]
["bitfinex","BTCUSD",1735313888747,0.0020564,94343.0,94336.0,0.09989836]
["bitfinex","BTCUSD",1735313888957,0.003,94341.0,94336.0,0.09989836]
["bitfinex","BTCUSD",1735313889164,0.003,94341.0,94333.0,0.00651307]
["bitfinex","BTCUSD",1735313889165,0.10504272,94340.0,94333.0,0.00651307]
["bitfinex","BTCUSD",1735313889347,0.10504272,94340.0,94307.0,0.09989836]
["bitfinex","BTCUSD",1735313889348,0.1268,94339.0,94307.0,0.09989836]
["bitfinex","BTCUSD",1735313889560,0.3002345,94326.0,94309.0,0.09989836]
["bitfinex","BTCUSD",1735313889763,0.3002345,94319.0,94317.0,0.09989836]
["bitfinex","BTCUSD",1735313889964,0.3002345,94319.0,94318.0,0.09989836]
["bitfinex","BTCUSD",1735313890162,0.3002345,94330.0,94329.0,0.09989836]
["bitfinex","BTCUSD",1735313890974,0.3002345,94330.0,94309.0,0.0491]
["bitfinex","BTCUSD",1735313890975,0.3002345,94330.0,94326.0,0.09989836]
["bitfinex","BTCUSD",1735313892144,0.3012345,94330.0,94326.0,0.09989836]
["bitfinex","BTCUSD",1735313892357,0.3012345,94330.0,94329.0,0.09989836]
["bitfinex","BTCUSD",1735313892560,0.001,94330.0,94329.0,0.09989836]
["bitfinex","BTCUSD",1735313893463,0.3002345,94339.0,94329.0,0.09989836]
["bitfinex","BTCUSD",1735313893667,0.0010564,94338.0,94327.0,0.09989836]
["bitfinex","BTCUSD",1735313893836,0.001,94330.0,94326.0,0.09989836]
["bitfinex","BTCUSD",1735313894036,0.001,94330.0,94329.0,0.003]
["bitfinex","BTCUSD",1735313894352,0.3002345,94336.0,94326.0,0.09989836]
["bitfinex","BTCUSD",1735313894353,0.0010564,94335.0,94326.0,0.09989836]
["bitfinex","BTCUSD",1735313894574,0.0010564,94335.0,94329.0,0.003]
["bitfinex","BTCUSD",1735313895158,0.0010564,94336.0,94329.0,0.003]
["bitfinex","BTCUSD",1735313895541,0.002,94330.0,94329.0,0.003]
["bitfinex","BTCUSD",1735313895752,0.002,94330.0,94319.0,0.09989836]
["bitfinex","BTCUSD",1735313895955,0.3002345,94325.0,94319.0,0.09989836]
["bitfinex","BTCUSD",1735313897313,0.3012345,94325.0,94324.0,0.09989836]
["bitfinex","BTCUSD",1735313897513,0.3002345,94325.0,94315.0,0.09989836]
["bitfinex","BTCUSD",1735313897724,0.3002345,94325.0,94322.0,0.09989836]
["bitfinex","BTCUSD",1735313898270,0.02091303,94337.0,94322.0,0.09989836]
["bitfinex","BTCUSD",1735313898271,0.042459,94331.0,94322.0,0.09989836]
["bitfinex","BTCUSD",1735313898447,0.0010564,94330.0,94322.0,0.09989836]
["bitfinex","BTCUSD",1735313898622,0.001,94325.0,94322.0,0.09989836]
["bitfinex","BTCUSD",1735313899067,0.0010564,94330.0,94322.0,0.09989836]
["bitfinex","BTCUSD",1735313899338,0.1947888,94332.0,94331.0,0.09989836]
["bitfinex","BTCUSD",1735313899552,0.1947888,94341.0,94333.0,0.09989836]
["bitfinex","BTCUSD",1735313899700,0.1958452,94341.0,94328.0,0.09989836]
["bitfinex","BTCUSD",1735313899902,0.0010564,94339.0,94322.0,0.001]
["bitfinex","BTCUSD",1735313900198,0.1947888,94332.0,94326.0,0.09989836]
["bitfinex","BTCUSD",1735313900816,0.1947888,94332.0,94330.0,0.09989836]
["bitfinex","BTCUSD",1735313901017,0.20030114,94340.0,94330.0,0.09989836]
["bitfinex","BTCUSD",1735313901198,0.20030114,94340.0,94324.0,0.09989836]
["bitfinex","BTCUSD",1735313901199,0.0010564,94339.0,94324.0,0.09989836]
["bitfinex","BTCUSD",1735313901403,0.0010564,94339.0,94298.0,0.00106007]
["bitfinex","BTCUSD",1735313901404,0.1947888,94334.0,94326.0,0.09989836]
["bitfinex","BTCUSD",1735313901603,0.0010564,94333.0,94326.0,0.09989836]
["bitfinex","BTCUSD",1735313901813,0.0010564,94335.0,94326.0,0.09989836]
["bitfinex","BTCUSD",1735313902211,0.0010564,94335.0,94330.0,0.002]
["bitfinex","BTCUSD",1735313902624,0.0010564,94335.0,94326.0,0.09989836]
["bitfinex","BTCUSD",1735313903016,0.0010564,94335.0,94326.0,0.10189836]
["bitfinex","BTCUSD",1735313903017,0.002,94335.0,94326.0,0.10189836]
["bitfinex","BTCUSD",1735313903214,0.002,94335.0,94331.0,0.09989836]
["bitfinex","BTCUSD",1735313903417,0.1947888,94336.0,94331.0,0.09989836]
["bitfinex","BTCUSD",1735313903851,0.001,94335.0,94331.0,0.09989836]
["bitfinex","BTCUSD",1735313904086,0.001,94335.0,94334.0,0.09989836]
["bitfinex","BTCUSD",1735313904672,0.004,94335.0,94334.0,0.09989836]
["bitfinex","BTCUSD",1735313905058,0.001,94335.0,94334.0,0.09989836]
["bitfinex","BTCUSD",1735313905262,0.002,94335.0,94334.0,0.09989836]
["bitfinex","BTCUSD",1735313905466,0.002,94335.0,94334.0,0.10289836]
["bitfinex","BTCUSD",1735313905642,0.00051234,94340.0,94334.0,0.10289836]
["bitfinex","BTCUSD",1735313906019,0.00051234,94340.0,94339.0,0.09989836]
["bitfinex","BTCUSD",1735313906217,0.00051234,94340.0,94339.0,0.22653302]
["bitfinex","BTCUSD",1735313906328,0.00051234,94340.0,94339.0,0.32547315]
["bitfinex","BTCUSD",1735313907197,0.00151234,94340.0,94339.0,0.32547315]
["bitfinex","BTCUSD",1735313907700,0.1947888,94370.0,94359.0,0.09989836]
["bitfinex","BTCUSD",1735313907920,0.1947888,94370.0,94369.0,0.09989836]
["bitfinex","BTCUSD",1735313908101,0.21647283,94379.0,94378.0,0.09989836]
["bitfinex","BTCUSD",1735313908361,0.042435,94387.0,94381.0,0.09989836]
["bitfinex","BTCUSD",1735313908570,0.1947888,94388.0,94381.0,0.09989836]
["bitfinex","BTCUSD",1735313909915,0.1947888,94388.0,94376.0,0.09989836]
["bitfinex","BTCUSD",1735313910144,0.1947888,94388.0,94355.0,0.0765]
["bitfinex","BTCUSD",1735313910145,0.0010564,94387.0,94377.0,0.09989836]
["bitfinex","BTCUSD",1735313910798,0.0010564,94387.0,94375.0,0.09989836]
["bitfinex","BTCUSD",1735313911073,0.1947888,94388.0,94381.0,0.001]
["bitfinex","BTCUSD",1735313911500,0.1947888,94388.0,94373.0,0.09989836]
["bitfinex","BTCUSD",1735313911702,0.1947888,94388.0,94381.0,0.004]
["bitfinex","BTCUSD",1735313912036,0.0832,94381.0,94377.0,0.003]
["bitfinex","BTCUSD",1735313912193,0.18718632,94381.0,94377.0,0.003]
["bitfinex","BTCUSD",1735313912396,0.0832,94381.0,94377.0,0.003]
["bitfinex","BTCUSD",1735313912585,0.10398632,94380.0,94377.0,0.003]
["bitfinex","BTCUSD",1735313913008,0.0010564,94379.0,94377.0,0.003]
["bitfinex","BTCUSD",1735313913205,0.10398632,94378.0,94377.0,0.003]
["bitfinex","BTCUSD",1735313913405,0.10398632,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1735313914478,0.10398632,94378.0,94358.0,0.09989836]
["bitfinex","BTCUSD",1735313914479,0.11004272,94378.0,94358.0,0.09989836]
["bitfinex","BTCUSD",1735313914681,0.11004272,94378.0,94356.0,0.00015385]
["bitfinex","BTCUSD",1735313914682,0.3895776,94368.0,94356.0,0.00015385]
["bitfinex","BTCUSD",1735313914907,0.10504272,94367.0,94356.0,0.00015385]
["bitfinex","BTCUSD",1735313915304,0.10398632,94357.0,94324.0,0.09989836]
["bitfinex","BTCUSD",1735313915566,0.1947888,94334.0,94324.0,0.09989836]
["bitfinex","BTCUSD",1735313915764,0.0010564,94333.0,94324.0,0.09989836]
["bitfinex","BTCUSD",1735313916883,0.00120996,94333.0,94324.0,0.09989836]
["bitfinex","BTCUSD",1735313917917,0.02154155,94325.0,94324.0,0.09989836]
["bitfinex","BTCUSD",1735313918134,0.00015356,94333.0,94323.0,0.09989836]
["bitfinex","BTCUSD",1735313918135,0.00120996,94333.0,94323.0,0.09989836]
["bitfinex","BTCUSD",1735313918279,0.10519628,94333.0,94313.0,0.09989836]
["bitfinex","BTCUSD",1735313918626,0.02099345,94328.0,94313.0,0.09989836]
["bitfinex","BTCUSD",1735313918815,0.10504272,94327.0,94310.0,0.09989836]
["bitfinex","BTCUSD",1735313919023,0.10504272,94327.0,94324.0,0.004]
["bitfinex","BTCUSD",1735313919250,0.042467,94326.0,94306.0,0.09989836]
["bitfinex","BTCUSD",1735313919463,0.10504272,94325.0,94306.0,0.09989836]
["bitfinex","BTCUSD",1735313919635,0.042467,94326.0,94319.0,0.0021708]
["bitfinex","BTCUSD",1735313919788,0.0010564,94325.0,94319.0,0.0021708]
["bitfinex","BTCUSD",1735313920028,0.02099345,94328.0,94320.0,0.09989836]
["bitfinex","BTCUSD",1735313920203,0.02099345,94328.0,94323.0,0.09989836]
["bitfinex","BTCUSD",1735313920648,0.00120996,94333.0,94329.0,0.09989836]
["bitfinex","BTCUSD",1735313920974,0.00015356,94333.0,94332.0,0.09989836]
["bitfinex","BTCUSD",1735313921808,0.00015356,94333.0,94332.0,0.20388468]
["bitfinex","BTCUSD",1735313922355,0.00615356,94333.0,94332.0,0.20388468]
["bitfinex","BTCUSD",1735313922586,0.00015356,94333.0,94332.0,0.20388468]
["bitfinex","BTCUSD",1735313922785,0.00015356,94333.0,94332.0,0.22427315]
["bitfinex","BTCUSD",1735313923164,0.00315356,94333.0,94332.0,0.20388468]
["bitfinex","BTCUSD",1735313923702,0.00015356,94333.0,94332.0,0.20388468]
["bitfinex","BTCUSD",1735313924220,0.01015356,94333.0,94332.0,0.20488468]
["bitfinex","BTCUSD",1735313924420,0.00415356,94333.0,94332.0,0.20388468]
["bitfinex","BTCUSD",1735313924590,0.00015356,94333.0,94332.0,0.23833304]
["bitfinex","BTCUSD",1735313924796,0.00015356,94333.0,94332.0,0.23727315]
["bitfinex","BTCUSD",1735313924996,0.00015356,94333.0,94332.0,0.23427315]
["bitfinex","BTCUSD",1735313925200,0.00015356,94333.0,94332.0,0.09989836]
["bitfinex","BTCUSD",1735313925411,0.00015356,94333.0,94332.0,0.10189836]
["bitfinex","BTCUSD",1735313925612,0.00015356,94333.0,94332.0,0.09989836]
["bitfinex","BTCUSD",1735313925816,0.00015356,94333.0,94319.0,0.1269708]
["bitfinex","BTCUSD",1735313926017,0.00015356,94333.0,94332.0,0.003]
["bitfinex","BTCUSD",1735313927002,0.00015356,94333.0,94331.0,0.09989836]
["bitfinex","BTCUSD",1735313927510,0.00015356,94333.0,94332.0,0.002]
["bitfinex","BTCUSD",1735313927714,0.00015356,94333.0,94329.0,0.09989836]
["bitfinex","BTCUSD",1735313927909,0.00115356,94333.0,94332.0,0.009]
["bitfinex","BTCUSD",1735313928351,0.00215356,94333.0,94329.0,0.09989836]
["bitfinex","BTCUSD",1735313928511,0.00315356,94333.0,94331.0,0.009]
["bitfinex","BTCUSD",1735313928911,0.00315356,94333.0,94329.0,0.09989836]
["bitfinex","BTCUSD",1735313928912,0.00215356,94333.0,94329.0,0.09989836]
["bitfinex","BTCUSD",1735313929237,0.00173027,94333.0,94332.0,0.009]
["bitfinex","BTCUSD",1735313930137,0.00173027,94333.0,94332.0,0.10889836]
["bitfinex","BTCUSD",1735313930288,0.00273027,94333.0,94332.0,0.10889836]
["bitfinex","BTCUSD",1735313930491,0.001,94333.0,94332.0,0.09989836]
["bitfinex","BTCUSD",1735313930694,0.001,94333.0,94330.0,0.09989836]
["bitfinex","BTCUSD",1735313931027,0.001,94333.0,94331.0,0.009]
["bitfinex","BTCUSD",1735313931161,0.002,94333.0,94330.0,0.09989836]
["bitfinex","BTCUSD",1735313931368,0.002,94333.0,94332.0,0.0001708]
["bitfinex","BTCUSD",1735313931770,0.001,94333.0,94332.0,0.0001708]
["bitfinex","BTCUSD",1735313931977,0.002,94333.0,94332.0,0.0001708]
["bitfinex","BTCUSD",1735313932191,0.001,94333.0,94332.0,0.0001708]
["bitfinex","BTCUSD",1735313932390,0.002,94333.0,94332.0,0.0001708]
["bitfinex","BTCUSD",1735313932605,0.002,94333.0,94332.0,0.31602243]
["bitfinex","BTCUSD",1735313932816,0.002,94333.0,94332.0,0.3417624]
["bitfinex","BTCUSD",1735313933226,0.001,94333.0,94332.0,0.3417624]
["bitfinex","BTCUSD",1735313933627,0.001,94333.0,94332.0,0.3427624]
["bitfinex","BTCUSD",1735313934024,0.001,94333.0,94332.0,0.3507624]
["bitfinex","BTCUSD",1735313934248,0.001,94333.0,94332.0,0.33085548]
["bitfinex","BTCUSD",1735313934657,0.001,94333.0,94332.0,0.0001708]
["bitfinex","BTCUSD",1735313935025,0.10498632,94333.0,94332.0,0.0001708]
["bitfinex","BTCUSD",1735313935655,0.10604272,94333.0,94332.0,0.0001708]
["bitfinex","BTCUSD",1735313935979,0.1187992,94333.0,94332.0,0.0001708]
["bitfinex","BTCUSD",1735313936733,0.1177992,94333.0,94332.0,0.0001708]
["bitfinex","BTCUSD",1735313936959,0.1187992,94333.0,94332.0,0.0071708]
["bitfinex","BTCUSD",1735313937165,0.1187992,94333.0,94332.0,0.0001708]
["bitfinex","BTCUSD",1735313937635,0.1197992,94333.0,94332.0,0.0061708]
["bitfinex","BTCUSD",1735313937814,0.1177992,94333.0,94332.0,0.0001708]
["bitfinex","BTCUSD",1735313938130,0.1187992,94333.0,94332.0,0.0061708]
["bitfinex","BTCUSD",1735313938474,0.10498632,94333.0,94332.0,0.0001708]
["bitfinex","BTCUSD",1735313938671,0.10498632,94333.0,94332.0,0.0051708]
["bitfinex","BTCUSD",1735313938887,0.10604272,94333.0,94332.0,0.0051708]
["bitfinex","BTCUSD",1735313939266,0.10604272,94333.0,94332.0,1e-08]
["bitfinex","BTCUSD",1735313939872,0.10504272,94333.0,94319.0,0.0001708]
["bitfinex","BTCUSD",1735313940104,0.1947888,94329.0,94319.0,0.0001708]
["bitfinex","BTCUSD",1735313940309,0.10504272,94328.0,94319.0,0.0001708]
["bitfinex","BTCUSD",1735313941344,0.10504272,94328.0,94319.0,0.0071708]
["bitfinex","BTCUSD",1735313941619,0.10504272,94328.0,94319.0,0.0001708]
["bitfinex","BTCUSD",1735313941816,0.09904272,94328.0,94319.0,0.0031708]
["bitfinex","BTCUSD",1735313943042,0.02123997,94321.0,94319.0,0.0001708]
["bitfinex","BTCUSD",1735313943481,0.0020564,94328.0,94319.0,0.0051708]
["bitfinex","BTCUSD",1735313943711,0.02108018,94326.0,94319.0,0.0001708]
["bitfinex","BTCUSD",1735313944024,0.02108018,94326.0,94319.0,0.0051708]
["bitfinex","BTCUSD",1735313944393,0.02108018,94326.0,94319.0,0.0001708]
["bitfinex","BTCUSD",1735313944641,0.0010564,94325.0,94319.0,0.0001708]
["bitfinex","BTCUSD",1735313944850,0.0010564,94325.0,94319.0,0.0051708]
["bitfinex","BTCUSD",1735313945179,0.0010564,94325.0,94319.0,0.0001708]
["bitfinex","BTCUSD",1735313945383,0.10398632,94324.0,94319.0,0.0001708]
["bitfinex","BTCUSD",1735313945583,0.0782,94322.0,94290.0,0.09989836]
["bitfinex","BTCUSD",1735313945790,0.0782,94322.0,94289.0,0.0001708]
["bitfinex","BTCUSD",1735313945791,0.1947888,94300.0,94294.0,0.09989836]
["bitfinex","BTCUSD",1735313945989,0.1947888,94300.0,94297.0,0.09989836]
["bitfinex","BTCUSD",1735313946212,0.0782,94335.0,94312.0,0.09989836]
["bitfinex","BTCUSD",1735313946409,0.1947888,94330.0,94327.0,0.09989836]
["bitfinex","BTCUSD",1735313946609,0.1947888,94330.0,94329.0,0.09989836]
["bitfinex","BTCUSD",1735313946897,0.1947888,94339.0,94329.0,0.09989836]
["bitfinex","BTCUSD",1735313947313,0.1947888,94339.0,94313.0,0.10555879]
["bitfinex","BTCUSD",1735313947314,0.10504272,94338.0,94313.0,0.00034863]
["bitfinex","BTCUSD",1735313947510,0.1947888,94323.0,94313.0,0.00034863]
["bitfinex","BTCUSD",1735313947773,0.10398632,94317.0,94282.0,0.09989836]
["bitfinex","BTCUSD",1735313948041,0.1947888,94305.0,94282.0,0.09989836]
["bitfinex","BTCUSD",1735313948244,0.10504272,94304.0,94282.0,0.09989836]
["bitfinex","BTCUSD",1735313948485,0.1947888,94299.0,94272.0,0.0001708]
["bitfinex","BTCUSD",1735313948685,0.3895776,94284.0,94272.0,0.0001708]
["bitfinex","BTCUSD",1735313948893,0.10504272,94283.0,94272.0,0.0001708]
["bitfinex","BTCUSD",1735313949632,0.02998021,94282.0,94272.0,0.0001708]
["bitfinex","BTCUSD",1735313949836,0.10398632,94275.0,94272.0,0.0001708]
["bitfinex","BTCUSD",1735313950035,0.13502293,94275.0,94274.0,0.00023906]
["bitfinex","BTCUSD",1735313950609,0.15683467,94275.0,94274.0,0.00023906]
["bitfinex","BTCUSD",1735313951010,0.19489044,94269.0,94237.0,0.0001708]
["bitfinex","BTCUSD",1735313951183,0.10398632,94267.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313951484,0.10398632,94265.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313951692,0.0227665,94264.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313951937,0.10398632,94263.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313952114,0.05274671,94262.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313952353,0.10398632,94261.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313952533,0.0010564,94260.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313952703,0.10504272,94260.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313953104,0.0010564,94260.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313953318,0.1958452,94269.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313953497,0.10398632,94268.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313954277,0.1947888,94269.0,94263.0,0.09989836]
["bitfinex","BTCUSD",1735313954491,0.02091517,94274.0,94273.0,0.09989836]
["bitfinex","BTCUSD",1735313954694,0.3895776,94280.0,94266.0,0.09989836]
["bitfinex","BTCUSD",1735313954899,0.001,94268.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313955144,0.01260611,94267.0,94262.0,0.09989836]
["bitfinex","BTCUSD",1735313955348,0.002,94268.0,94265.0,0.09989836]
["bitfinex","BTCUSD",1735313955471,0.0010564,94267.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313955684,0.001,94268.0,94264.0,0.09989836]
["bitfinex","BTCUSD",1735313955889,0.1947888,94269.0,94264.0,0.09989836]
["bitfinex","BTCUSD",1735313956103,0.10504272,94268.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313956442,0.0010564,94268.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313956987,0.10398632,94267.0,94264.0,0.002]
["bitfinex","BTCUSD",1735313957401,0.0010564,94266.0,94264.0,0.002]
["bitfinex","BTCUSD",1735313957622,0.001,94268.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313957826,0.1947888,94269.0,94259.0,0.00323927]
["bitfinex","BTCUSD",1735313958255,0.001,94267.0,94264.0,0.004]
["bitfinex","BTCUSD",1735313958485,0.02107474,94274.0,94268.0,0.09989836]
["bitfinex","BTCUSD",1735313958684,0.1947888,94278.0,94268.0,0.09989836]
["bitfinex","BTCUSD",1735313958831,0.0010564,94277.0,94268.0,0.09989836]
["bitfinex","BTCUSD",1735313959238,0.10398632,94276.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313959436,0.10398632,94276.0,94264.0,0.006]
["bitfinex","BTCUSD",1735313959437,0.001,94267.0,94264.0,0.006]
["bitfinex","BTCUSD",1735313960046,0.001,94267.0,94266.0,0.09989836]
["bitfinex","BTCUSD",1735313960264,0.001,94267.0,94264.0,0.006]
["bitfinex","BTCUSD",1735313960486,0.001,94267.0,94264.0,0.004]
["bitfinex","BTCUSD",1735313960702,0.0010564,94276.0,94268.0,0.002]
["bitfinex","BTCUSD",1735313960909,0.10398632,94275.0,94268.0,0.011]
["bitfinex","BTCUSD",1735313961111,0.0010564,94274.0,94268.0,0.011]
["bitfinex","BTCUSD",1735313961457,0.10398632,94273.0,94268.0,0.002]
["bitfinex","BTCUSD",1735313961655,0.0010564,94272.0,94268.0,0.002]
["bitfinex","BTCUSD",1735313962000,0.10398632,94271.0,94268.0,0.002]
["bitfinex","BTCUSD",1735313962111,0.01369308,94270.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313962314,0.29877512,94269.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313962522,0.0010564,94268.0,94264.0,0.003]
["bitfinex","BTCUSD",1735313962726,0.10398632,94267.0,94264.0,0.003]
["bitfinex","BTCUSD",1735313962989,0.01264509,94266.0,94259.0,0.00023927]
["bitfinex","BTCUSD",1735313963192,0.10398632,94265.0,94259.0,0.00223927]
["bitfinex","BTCUSD",1735313963394,0.0010564,94264.0,94259.0,0.00223927]
["bitfinex","BTCUSD",1735313963839,0.0010564,94264.0,94249.0,0.09930843]
["bitfinex","BTCUSD",1735313964077,0.1947888,94259.0,94255.0,0.09930843]
["bitfinex","BTCUSD",1735313964240,0.0001536,94264.0,94254.0,0.09930843]
["bitfinex","BTCUSD",1735313965098,0.0061536,94264.0,94250.0,0.09930843]
["bitfinex","BTCUSD",1735313965303,0.1947888,94260.0,94250.0,0.09930843]
["bitfinex","BTCUSD",1735313965632,0.1947888,94260.0,94254.0,0.10330843]
["bitfinex","BTCUSD",1735313965834,0.1947888,94260.0,94259.0,0.004]
["bitfinex","BTCUSD",1735313966064,0.0001536,94264.0,94259.0,0.004]
["bitfinex","BTCUSD",1735313966260,0.0001536,94264.0,94254.0,0.10330843]
["bitfinex","BTCUSD",1735313966463,0.02109645,94260.0,94254.0,0.004]
["bitfinex","BTCUSD",1735313966683,0.02309645,94260.0,94254.0,0.004]
["bitfinex","BTCUSD",1735313967091,0.02109645,94260.0,94254.0,0.004]
["bitfinex","BTCUSD",1735313967264,0.02109645,94260.0,94251.0,0.09930843]
["bitfinex","BTCUSD",1735313967466,0.02109645,94260.0,94259.0,0.09930843]
["bitfinex","BTCUSD",1735313967666,0.02109645,94260.0,94255.0,0.09930843]
["bitfinex","BTCUSD",1735313968090,0.02209645,94260.0,94255.0,0.09930843]
["bitfinex","BTCUSD",1735313968294,0.02209645,94260.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735313968469,0.001,94260.0,94259.0,0.09930843]
["bitfinex","BTCUSD",1735313968682,0.002,94260.0,94259.0,0.10530843]
["bitfinex","BTCUSD",1735313969048,0.001,94260.0,94259.0,0.09930843]
["bitfinex","BTCUSD",1735313969454,0.001,94260.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735313969455,0.001,94260.0,94255.0,0.09930843]
["bitfinex","BTCUSD",1735313969769,0.001,94260.0,94259.0,0.003]
["bitfinex","BTCUSD",1735313970248,0.002,94260.0,94255.0,0.10530843]
["bitfinex","BTCUSD",1735313970455,0.002,94260.0,94255.0,0.006]
["bitfinex","BTCUSD",1735313970649,0.001,94260.0,94255.0,0.003]
["bitfinex","BTCUSD",1735313970864,0.002,94260.0,94259.0,0.006]
["bitfinex","BTCUSD",1735313971295,0.0001536,94264.0,94255.0,0.003]
["bitfinex","BTCUSD",1735313971497,0.0001536,94264.0,94255.0,0.10830843]
["bitfinex","BTCUSD",1735313971498,0.001,94260.0,94255.0,0.10830843]
["bitfinex","BTCUSD",1735313971875,0.001,94260.0,94255.0,0.003]
["bitfinex","BTCUSD",1735313972089,0.002,94260.0,94259.0,0.006]
["bitfinex","BTCUSD",1735313973251,0.10598632,94260.0,94259.0,0.006]
["bitfinex","BTCUSD",1735313973609,0.10398632,94260.0,94255.0,0.002]
["bitfinex","BTCUSD",1735313973809,0.11565671,94259.0,94255.0,0.006]
["bitfinex","BTCUSD",1735313973982,0.11565671,94259.0,94249.0,8.54e-05]
["bitfinex","BTCUSD",1735313974189,0.50523431,94259.0,94249.0,8.54e-05]
["bitfinex","BTCUSD",1735313974363,0.50417791,94259.0,94249.0,8.54e-05]
["bitfinex","BTCUSD",1735313974555,0.01466778,94258.0,94249.0,8.54e-05]
["bitfinex","BTCUSD",1735313974760,0.10398632,94257.0,94249.0,8.54e-05]
["bitfinex","BTCUSD",1735313975016,0.10398632,94257.0,94255.0,0.006]
["bitfinex","BTCUSD",1735313975017,0.0010564,94256.0,94255.0,0.006]
["bitfinex","BTCUSD",1735313975266,0.1947888,94259.0,94252.0,0.09930843]
["bitfinex","BTCUSD",1735313975609,0.1947888,94259.0,94249.0,8.54e-05]
["bitfinex","BTCUSD",1735313975610,0.02094467,94258.0,94255.0,0.10230843]
["bitfinex","BTCUSD",1735313976183,0.02094467,94258.0,94255.0,0.09930843]
["bitfinex","BTCUSD",1735313976384,0.02094467,94258.0,94252.0,0.09930843]
["bitfinex","BTCUSD",1735313976624,0.02094467,94258.0,94252.0,0.10230843]
["bitfinex","BTCUSD",1735313976833,0.10504272,94257.0,94252.0,0.003]
["bitfinex","BTCUSD",1735313976985,0.0010564,94257.0,94252.0,0.003]
["bitfinex","BTCUSD",1735313977387,0.0010564,94257.0,94249.0,8.54e-05]
["bitfinex","BTCUSD",1735313977817,0.10398632,94256.0,94249.0,8.54e-05]
["bitfinex","BTCUSD",1735313978012,0.0010564,94255.0,94249.0,8.54e-05]
["bitfinex","BTCUSD",1735313978324,0.10398632,94254.0,94249.0,8.54e-05]
["bitfinex","BTCUSD",1735313978927,0.0010564,94253.0,94249.0,8.54e-05]
["bitfinex","BTCUSD",1735313979131,0.10504272,94253.0,94249.0,8.54e-05]
["bitfinex","BTCUSD",1735313979372,0.13502293,94253.0,94249.0,8.54e-05]
["bitfinex","BTCUSD",1735313979613,0.10398632,94250.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735313979805,0.10398632,94250.0,94249.0,0.0019752]
["bitfinex","BTCUSD",1735313980016,0.0785,94238.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313980233,0.10398632,94230.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313980360,0.03784456,94229.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313980583,0.10398632,94228.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313980941,0.05735698,94227.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313981144,0.1947888,94234.0,94224.0,0.0011708]
["bitfinex","BTCUSD",1735313981337,0.10398632,94233.0,94224.0,0.0011708]
["bitfinex","BTCUSD",1735313981541,0.10398632,94233.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313981542,0.10413984,94233.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313981718,0.0010564,94232.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313981918,0.10504272,94232.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313982146,0.02081991,94225.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313982340,0.04206991,94225.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313982989,0.04206991,94225.0,94224.0,0.10047923]
["bitfinex","BTCUSD",1735313983199,0.08066057,94231.0,94230.0,0.09930843]
["bitfinex","BTCUSD",1735313983606,0.08904198,94231.0,94224.0,0.0011708]
["bitfinex","BTCUSD",1735313983747,0.007,94225.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313984156,0.016,94225.0,94224.0,0.0011708]
["bitfinex","BTCUSD",1735313984362,0.007,94225.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313984981,0.09704198,94231.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313985189,0.09704198,94231.0,94230.0,0.09930843]
["bitfinex","BTCUSD",1735313985384,0.09266057,94231.0,94230.0,0.09930843]
["bitfinex","BTCUSD",1735313986044,0.08066057,94231.0,94230.0,0.09930843]
["bitfinex","BTCUSD",1735313986197,0.08366057,94231.0,94230.0,0.07803843]
["bitfinex","BTCUSD",1735313986772,0.08066057,94231.0,94230.0,0.07803843]
["bitfinex","BTCUSD",1735313986981,0.08466057,94231.0,94230.0,0.07803843]
["bitfinex","BTCUSD",1735313987177,0.09114198,94231.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313987444,0.09114198,94231.0,94230.0,0.07803843]
["bitfinex","BTCUSD",1735313987648,0.09314198,94231.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313987992,0.0010564,94230.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313988195,0.0223064,94230.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313988399,0.02125,94228.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313988597,0.01156019,94229.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313989044,0.08466057,94231.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313989431,0.02097877,94225.0,94224.0,0.0001708]
["bitfinex","BTCUSD",1735313990616,0.02097877,94225.0,94224.0,0.07820923]
["bitfinex","BTCUSD",1735313990887,0.02097877,94225.0,94224.0,0.07920923]
["bitfinex","BTCUSD",1735313991246,0.02097877,94225.0,94224.0,0.08920923]
["bitfinex","BTCUSD",1735313991447,0.02097877,94225.0,94224.0,0.0111708]
["bitfinex","BTCUSD",1735313991448,0.0311598,94225.0,94224.0,0.0111708]
["bitfinex","BTCUSD",1735313991670,0.0311598,94225.0,94224.0,0.0101708]
["bitfinex","BTCUSD",1735313992077,0.13514612,94225.0,94224.0,0.0101708]
["bitfinex","BTCUSD",1735313992281,0.0311598,94225.0,94224.0,0.0101708]
["bitfinex","BTCUSD",1735313992482,0.06928078,94225.0,94224.0,0.08820923]
["bitfinex","BTCUSD",1735313992683,0.000171,94231.0,94230.0,0.07803843]
["bitfinex","BTCUSD",1735313993205,0.000171,94231.0,94230.0,0.18202475]
["bitfinex","BTCUSD",1735313993441,0.000171,94231.0,94230.0,0.22942475]
["bitfinex","BTCUSD",1735313993786,0.000171,94231.0,94230.0,0.30652475]
["bitfinex","BTCUSD",1735313993991,0.000171,94231.0,94230.0,0.45819431]
["bitfinex","BTCUSD",1735313994197,0.000171,94231.0,94230.0,0.40852475]
["bitfinex","BTCUSD",1735313994565,0.000171,94231.0,94230.0,0.40652475]
["bitfinex","BTCUSD",1735313994774,0.001171,94231.0,94230.0,0.40852475]
["bitfinex","BTCUSD",1735313994968,0.000171,94231.0,94230.0,0.40752475]
["bitfinex","BTCUSD",1735313995142,0.000171,94231.0,94230.0,0.30752475]
["bitfinex","BTCUSD",1735313995394,0.000171,94231.0,94230.0,0.30652475]
["bitfinex","BTCUSD",1735313995539,0.003171,94231.0,94230.0,0.30652475]
["bitfinex","BTCUSD",1735313996137,0.000171,94231.0,94230.0,0.30652475]
["bitfinex","BTCUSD",1735313996454,0.001171,94231.0,94230.0,0.30652475]
["bitfinex","BTCUSD",1735313996874,0.007171,94231.0,94230.0,0.30652475]
["bitfinex","BTCUSD",1735313997312,0.001171,94231.0,94230.0,0.30652475]
["bitfinex","BTCUSD",1735313997512,0.01230345,94231.0,94230.0,0.07803843]
["bitfinex","BTCUSD",1735313997717,0.000171,94231.0,94230.0,0.07803843]
["bitfinex","BTCUSD",1735313998034,0.000171,94231.0,94229.0,0.07803843]
["bitfinex","BTCUSD",1735313998035,0.014171,94231.0,94229.0,0.07803843]
["bitfinex","BTCUSD",1735313998561,0.010171,94231.0,94224.0,0.0101708]
["bitfinex","BTCUSD",1735313998800,0.010171,94231.0,94230.0,0.001]
["bitfinex","BTCUSD",1735313999407,0.010171,94231.0,94224.0,0.0101708]
["bitfinex","BTCUSD",1735313999641,0.10504272,94230.0,94224.0,0.0101708]
["bitfinex","BTCUSD",1735313999979,0.10504272,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1735314000378,0.10504272,94230.0,94224.0,0.0101708]
["bitfinex","BTCUSD",1735314000604,0.10398632,94230.0,94224.0,0.0111708]
["bitfinex","BTCUSD",1735314000803,0.0010564,94229.0,94224.0,0.0111708]
["bitfinex","BTCUSD",1735314001006,0.000171,94231.0,94224.0,0.0101708]
["bitfinex","BTCUSD",1735314001228,0.0012274,94231.0,94224.0,0.0101708]
["bitfinex","BTCUSD",1735314001427,0.10398632,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1735314002082,0.10398632,94230.0,94224.0,0.0101708]
["bitfinex","BTCUSD",1735314002371,0.1,94226.0,94213.0,1e-08]
["bitfinex","BTCUSD",1735314002574,0.59356392,94223.0,94213.0,1e-08]
["bitfinex","BTCUSD",1735314002748,0.0010564,94222.0,94213.0,1e-08]
["bitfinex","BTCUSD",1735314002949,0.10398632,94221.0,94213.0,1e-08]
["bitfinex","BTCUSD",1735314003154,0.02128901,94214.0,94213.0,1e-08]
["bitfinex","BTCUSD",1735314003354,0.1379085,94214.0,94213.0,1e-08]
["bitfinex","BTCUSD",1735314004369,0.02196157,94209.0,94200.0,0.132]
["bitfinex","BTCUSD",1735314004565,0.10398632,94207.0,94200.0,0.132]
["bitfinex","BTCUSD",1735314004883,0.03103661,94206.0,94200.0,0.132]
["bitfinex","BTCUSD",1735314005089,0.10398632,94205.0,94200.0,0.132]
["bitfinex","BTCUSD",1735314005325,0.04262881,94204.0,94200.0,0.132]
["bitfinex","BTCUSD",1735314005503,0.10398632,94203.0,94200.0,0.132]
["bitfinex","BTCUSD",1735314005867,0.0010564,94209.0,94200.0,0.132]
["bitfinex","BTCUSD",1735314006081,0.1947888,94210.0,94206.0,0.07803843]
["bitfinex","BTCUSD",1735314006277,0.1947888,94210.0,94201.0,0.00106146]
["bitfinex","BTCUSD",1735314006475,0.19494226,94210.0,94209.0,0.07803843]
["bitfinex","BTCUSD",1735314006707,0.00015346,94210.0,94209.0,0.25912475]
["bitfinex","BTCUSD",1735314006920,0.18376587,94233.0,94225.0,0.07803843]
["bitfinex","BTCUSD",1735314007264,0.18376587,94233.0,94230.0,0.27803843]
["bitfinex","BTCUSD",1735314007391,0.18376587,94233.0,94230.0,0.38202475]
["bitfinex","BTCUSD",1735314007594,0.1947888,94250.0,94230.0,0.43267723]
["bitfinex","BTCUSD",1735314007795,0.1947888,94250.0,94230.0,0.38202475]
["bitfinex","BTCUSD",1735314008041,0.1947888,94240.0,94230.0,0.07803843]
["bitfinex","BTCUSD",1735314008390,0.30089435,94240.0,94230.0,0.07803843]
["bitfinex","BTCUSD",1735314008600,0.055171,94231.0,94230.0,0.07803843]
["bitfinex","BTCUSD",1735314009022,0.054171,94231.0,94230.0,0.07303843]
["bitfinex","BTCUSD",1735314009336,0.055171,94231.0,94230.0,0.07303843]
["bitfinex","BTCUSD",1735314009540,0.056171,94231.0,94230.0,0.07303843]
["bitfinex","BTCUSD",1735314009743,0.055171,94231.0,94230.0,0.07303843]
["bitfinex","BTCUSD",1735314010201,0.056171,94231.0,94230.0,0.07303843]
["bitfinex","BTCUSD",1735314010605,0.055171,94231.0,94230.0,0.07303843]
["bitfinex","BTCUSD",1735314010990,0.054171,94231.0,94230.0,0.07303843]
["bitfinex","BTCUSD",1735314011357,0.056171,94231.0,94230.0,0.07303843]
["bitfinex","BTCUSD",1735314012067,0.055171,94231.0,94230.0,0.07303843]
["bitfinex","BTCUSD",1735314012252,0.055171,94231.0,94230.0,0.17702475]
["bitfinex","BTCUSD",1735314012684,0.054171,94231.0,94230.0,0.17702475]
["bitfinex","BTCUSD",1735314012930,0.055171,94231.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735314013138,0.055171,94231.0,94230.0,0.07303843]
["bitfinex","BTCUSD",1735314013294,0.055171,94231.0,94230.0,0.17702475]
["bitfinex","BTCUSD",1735314013497,0.056171,94231.0,94230.0,0.17702475]
["bitfinex","BTCUSD",1735314013753,0.054171,94231.0,94230.0,0.17702475]
["bitfinex","BTCUSD",1735314014312,0.055171,94231.0,94230.0,0.17702475]
["bitfinex","BTCUSD",1735314014513,0.0605881,94231.0,94230.0,0.07303843]
["bitfinex","BTCUSD",1735314014716,0.055171,94231.0,94230.0,0.17702475]
["bitfinex","BTCUSD",1735314015693,0.056171,94231.0,94230.0,0.17702475]
["bitfinex","BTCUSD",1735314016078,0.056171,94231.0,94230.0,0.07303843]
["bitfinex","BTCUSD",1735314016277,0.0597881,94231.0,94230.0,0.07303843]
["bitfinex","BTCUSD",1735314016477,0.0597881,94231.0,94227.0,0.07303843]
["bitfinex","BTCUSD",1735314016680,0.0597881,94231.0,94225.0,0.07303843]
["bitfinex","BTCUSD",1735314016897,0.0778564,94230.0,94225.0,0.07303843]
["bitfinex","BTCUSD",1735314017094,0.0768,94230.0,94225.0,0.07303843]
["bitfinex","BTCUSD",1735314017957,0.0010564,94229.0,94220.0,0.07303843]
["bitfinex","BTCUSD",1735314020303,0.10398632,94228.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735314020428,0.1010564,94227.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735314020672,0.10398632,94226.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735314020914,0.0010564,94225.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735314021226,0.10398632,94224.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735314021435,0.0010564,94223.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735314021641,0.10398632,94222.0,94202.0,0.06912393]
["bitfinex","BTCUSD",1735314021839,0.30089435,94212.0,94202.0,0.06912393]
["bitfinex","BTCUSD",1735314022044,0.0010564,94211.0,94202.0,0.06912393]
["bitfinex","BTCUSD",1735314022252,0.18876587,94225.0,94221.0,0.06912393]
["bitfinex","BTCUSD",1735314022455,0.18876587,94225.0,94224.0,0.06912393]
["bitfinex","BTCUSD",1735314023048,0.005,94225.0,94224.0,0.06912393]
["bitfinex","BTCUSD",1735314023541,0.18376587,94230.0,94224.0,0.06912393]
["bitfinex","BTCUSD",1735314024307,0.30089435,94240.0,94224.0,0.06912393]
["bitfinex","BTCUSD",1735314024510,0.10398632,94230.0,94224.0,0.06912393]
["bitfinex","BTCUSD",1735314024731,0.10598632,94230.0,94224.0,0.06912393]
["bitfinex","BTCUSD",1735314025121,0.10398632,94230.0,94224.0,0.06912393]
["bitfinex","BTCUSD",1735314025317,0.10598632,94230.0,94224.0,0.06912393]
["bitfinex","BTCUSD",1735314025723,0.0803,94229.0,94224.0,0.06912393]
["bitfinex","BTCUSD",1735314026006,0.02114393,94225.0,94224.0,0.06912393]
["bitfinex","BTCUSD",1735314026152,0.12513025,94225.0,94224.0,0.06912393]
["bitfinex","BTCUSD",1735314026359,0.12513025,94225.0,94224.0,0.06920933]
["bitfinex","BTCUSD",1735314026765,0.12513025,94225.0,94224.0,0.02920933]
["bitfinex","BTCUSD",1735314026986,0.12513025,94225.0,94224.0,8.54e-05]
["bitfinex","BTCUSD",1735314027365,0.12513025,94225.0,94200.0,0.13251212]
["bitfinex","BTCUSD",1735314027366,0.1,94215.0,94200.0,0.13251212]
["bitfinex","BTCUSD",1735314027569,0.30089435,94213.0,94200.0,0.13251212]
["bitfinex","BTCUSD",1735314027745,0.10504272,94212.0,94200.0,0.13251212]
["bitfinex","BTCUSD",1735314027966,0.0803,94210.0,94200.0,0.13151212]
["bitfinex","BTCUSD",1735314028214,0.10504272,94209.0,94200.0,0.13151212]
["bitfinex","BTCUSD",1735314029103,0.1,94207.0,94200.0,0.13151212]
["bitfinex","BTCUSD",1735314029333,0.020863,94201.0,94200.0,0.13151212]
["bitfinex","BTCUSD",1735314029518,0.12484932,94201.0,94200.0,0.13151212]
["bitfinex","BTCUSD",1735314029704,0.22484932,94201.0,94200.0,0.13151212]
["bitfinex","BTCUSD",1735314030002,0.17304932,94201.0,94200.0,0.13151212]
["bitfinex","BTCUSD",1735314030226,0.27410572,94201.0,94200.0,0.13151212]
["bitfinex","BTCUSD",1735314030431,0.27304932,94201.0,94200.0,0.13151212]
["bitfinex","BTCUSD",1735314030689,0.34392539,94201.0,94200.0,0.13151212]
["bitfinex","BTCUSD",1735314031067,0.34392539,94201.0,94200.0,0.10963203]
["bitfinex","BTCUSD",1735314031292,0.34992539,94201.0,94200.0,0.08576153]
["bitfinex","BTCUSD",1735314031488,0.34992539,94201.0,94191.0,0.0002]
["bitfinex","BTCUSD",1735314031489,0.1,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1735314031695,0.17087607,94187.0,94186.0,0.0144716]
["bitfinex","BTCUSD",1735314031894,0.20398632,94187.0,94186.0,0.0144716]
["bitfinex","BTCUSD",1735314032040,0.21334004,94187.0,94186.0,0.0144716]
["bitfinex","BTCUSD",1735314032243,0.21228364,94187.0,94186.0,0.0144316]
["bitfinex","BTCUSD",1735314033090,0.22128364,94187.0,94186.0,0.0144316]
["bitfinex","BTCUSD",1735314033267,0.21228364,94187.0,94186.0,0.0144316]
["bitfinex","BTCUSD",1735314033474,0.11228364,94187.0,94186.0,0.0144316]
["bitfinex","BTCUSD",1735314033753,0.11088196,94187.0,94186.0,0.0144316]
["bitfinex","BTCUSD",1735314033955,0.21088196,94187.0,94186.0,0.0144316]
["bitfinex","BTCUSD",1735314034864,0.11688196,94187.0,94186.0,0.0144316]
["bitfinex","BTCUSD",1735314035267,0.12588196,94187.0,94186.0,0.0154316]
["bitfinex","BTCUSD",1735314035446,0.22947016,94187.0,94186.0,0.0144316]
["bitfinex","BTCUSD",1735314035685,0.22947016,94187.0,94186.0,0.0154316]
["bitfinex","BTCUSD",1735314035884,0.23847016,94187.0,94186.0,0.0154316]
["bitfinex","BTCUSD",1735314036067,0.22947016,94187.0,94186.0,0.0144316]
["bitfinex","BTCUSD",1735314036265,0.23247016,94187.0,94186.0,0.0154316]
["bitfinex","BTCUSD",1735314036630,0.22847016,94187.0,94186.0,0.0144316]
["bitfinex","BTCUSD",1735314036842,0.23747016,94187.0,94186.0,0.0154316]
["bitfinex","BTCUSD",1735314038341,0.22847016,94187.0,94186.0,0.0144316]
["bitfinex","BTCUSD",1735314038496,0.23747016,94187.0,94186.0,0.0154316]
["bitfinex","BTCUSD",1735314038700,0.23747016,94187.0,94186.0,0.0145171]
["bitfinex","BTCUSD",1735314039138,0.24564116,94187.0,94186.0,0.0155171]
["bitfinex","BTCUSD",1735314039508,0.24064116,94187.0,94186.0,0.0155171]
["bitfinex","BTCUSD",1735314039729,0.24464116,94187.0,94186.0,0.0155171]
["bitfinex","BTCUSD",1735314040278,0.14464116,94187.0,94186.0,0.0155171]
["bitfinex","BTCUSD",1735314041398,0.12364116,94187.0,94186.0,0.0145171]
["bitfinex","BTCUSD",1735314041751,0.20167343,94187.0,94186.0,0.0155171]
["bitfinex","BTCUSD",1735314042545,0.08509891,94187.0,94186.0,0.0155171]
["bitfinex","BTCUSD",1735314042754,0.08909891,94187.0,94186.0,0.0155171]
["bitfinex","BTCUSD",1735314043159,0.08509891,94187.0,94186.0,0.0155171]
["bitfinex","BTCUSD",1735314043359,0.18908523,94187.0,94186.0,0.0155171]
["bitfinex","BTCUSD",1735314043690,0.19308523,94187.0,94186.0,0.0155171]
["bitfinex","BTCUSD",1735314044079,0.18908523,94187.0,94186.0,0.0155171]
["bitfinex","BTCUSD",1735314044487,0.18208523,94187.0,94186.0,0.0145171]
["bitfinex","BTCUSD",1735314044958,0.18508523,94187.0,94186.0,0.0145171]
["bitfinex","BTCUSD",1735314046225,0.18708523,94187.0,94186.0,0.0145171]
["bitfinex","BTCUSD",1735314046553,0.28508523,94187.0,94186.0,0.0145171]
["bitfinex","BTCUSD",1735314046941,0.28708523,94187.0,94186.0,0.0145171]
["bitfinex","BTCUSD",1735314047146,0.18708523,94187.0,94186.0,0.0145171]
["bitfinex","BTCUSD",1735314048831,0.18708523,94187.0,94179.0,0.0001708]
["bitfinex","BTCUSD",1735314048970,0.18708523,94187.0,94169.0,0.0001708]
["bitfinex","BTCUSD",1735314048971,0.1,94173.0,94169.0,0.0001708]
["bitfinex","BTCUSD",1735314049171,0.10921478,94172.0,94160.0,0.31460246]
["bitfinex","BTCUSD",1735314049370,0.1,94171.0,94160.0,0.31460246]
["bitfinex","BTCUSD",1735314049609,0.20922845,94170.0,94160.0,0.31460246]
["bitfinex","BTCUSD",1735314049780,0.1,94167.0,94160.0,0.31460246]
["bitfinex","BTCUSD",1735314049986,0.1,94163.0,94160.0,0.28486326]
["bitfinex","BTCUSD",1735314050183,0.10928069,94162.0,94160.0,0.28486326]
["bitfinex","BTCUSD",1735314050407,0.20979313,94162.0,94160.0,0.28486326]
["bitfinex","BTCUSD",1735314050806,0.20979313,94162.0,94160.0,0.24302383]
["bitfinex","BTCUSD",1735314051009,0.02083933,94161.0,94160.0,0.24302383]
["bitfinex","BTCUSD",1735314051215,0.2300589,94161.0,94160.0,0.24302383]
["bitfinex","BTCUSD",1735314051977,0.2300589,94161.0,94160.0,0.24402383]
["bitfinex","BTCUSD",1735314052339,0.2300589,94161.0,94160.0,0.24302383]
["bitfinex","BTCUSD",1735314052544,0.2370589,94161.0,94160.0,0.24302383]
["bitfinex","BTCUSD",1735314053031,0.2400589,94161.0,94160.0,0.24302383]
["bitfinex","BTCUSD",1735314053754,0.2400589,94161.0,94160.0,0.21314302]
["bitfinex","BTCUSD",1735314054383,0.2400589,94161.0,94160.0,0.00484302]
["bitfinex","BTCUSD",1735314056834,0.1,94159.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314057038,0.10398632,94158.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314057235,0.2091946,94158.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314057415,0.1,94157.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314057618,0.10398632,94156.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314057840,0.20915856,94156.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314058081,0.10915856,94156.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314058409,0.10915856,94156.0,94138.0,0.02922393]
["bitfinex","BTCUSD",1735314058612,0.00517224,94156.0,94140.0,0.02912393]
["bitfinex","BTCUSD",1735314058793,0.01017224,94156.0,94146.0,0.02912393]
["bitfinex","BTCUSD",1735314058998,0.01017224,94156.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314058999,0.10398632,94155.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314059337,0.10398632,94155.0,94142.0,0.02912393]
["bitfinex","BTCUSD",1735314059482,0.10398632,94155.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314060578,0.10398632,94155.0,94139.0,0.02912393]
["bitfinex","BTCUSD",1735314060862,0.10398632,94155.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314060863,0.10798632,94155.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314061447,0.20798632,94155.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314061851,0.20998632,94155.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314062056,0.33898632,94155.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735314062259,0.33898632,94155.0,94134.0,8.55e-05]
["bitfinex","BTCUSD",1735314062260,0.1,94145.0,94134.0,8.55e-05]
["bitfinex","BTCUSD",1735314062578,0.19541962,94148.0,94146.0,0.02912393]
["bitfinex","BTCUSD",1735314062806,0.006,94155.0,94154.0,0.02912393]
["bitfinex","BTCUSD",1735314062994,0.004,94155.0,94154.0,0.02912393]
["bitfinex","BTCUSD",1735314063403,0.008,94155.0,94154.0,0.02908393]
["bitfinex","BTCUSD",1735314063632,0.004,94155.0,94154.0,0.02908393]
["bitfinex","BTCUSD",1735314063777,0.004,94155.0,94154.0,0.13307025]
["bitfinex","BTCUSD",1735314063983,0.004,94155.0,94154.0,0.10608393]
["bitfinex","BTCUSD",1735314064180,0.004,94155.0,94154.0,0.077]
["bitfinex","BTCUSD",1735314064532,0.005,94155.0,94154.0,0.11008393]
["bitfinex","BTCUSD",1735314064917,0.26688213,94160.0,94159.0,0.02908393]
["bitfinex","BTCUSD",1735314065123,0.07146251,94160.0,94159.0,0.02908393]
["bitfinex","BTCUSD",1735314065354,0.07146251,94160.0,94158.0,0.02908393]
["bitfinex","BTCUSD",1735314065907,0.07146251,94160.0,94155.0,0.02908393]
["bitfinex","BTCUSD",1735314066136,0.07246251,94160.0,94150.0,0.02908393]
["bitfinex","BTCUSD",1735314066358,0.07246251,94160.0,94143.0,0.077]
["bitfinex","BTCUSD",1735314066359,0.10398632,94159.0,94143.0,0.077]
["bitfinex","BTCUSD",1735314066760,0.10398632,94159.0,94134.0,0.02916943]
["bitfinex","BTCUSD",1735314067085,0.19541962,94145.0,94134.0,0.02916943]
["bitfinex","BTCUSD",1735314067432,0.02173131,94144.0,94134.0,0.02916943]
["bitfinex","BTCUSD",1735314067639,0.02173131,94144.0,94139.0,0.02908393]
["bitfinex","BTCUSD",1735314067855,0.19541962,94145.0,94139.0,0.02908393]
["bitfinex","BTCUSD",1735314068061,0.21701462,94145.0,94134.0,0.02916943]
["bitfinex","BTCUSD",1735314068280,0.19841962,94145.0,94144.0,0.02908393]
["bitfinex","BTCUSD",1735314068528,0.19541962,94154.0,94144.0,0.02908393]
["bitfinex","BTCUSD",1735314069084,0.19541962,94154.0,94153.0,0.02908393]
["bitfinex","BTCUSD",1735314069292,0.09220463,94158.0,94153.0,0.02908393]
["bitfinex","BTCUSD",1735314069687,0.09220463,94158.0,94156.0,0.02908393]
["bitfinex","BTCUSD",1735314069887,0.09220463,94158.0,94154.0,0.0771]
["bitfinex","BTCUSD",1735314070094,0.07126138,94158.0,94157.0,0.02908393]
["bitfinex","BTCUSD",1735314071102,0.07526138,94158.0,94157.0,0.02908393]
["bitfinex","BTCUSD",1735314071268,0.07126138,94158.0,94157.0,0.02908393]
["bitfinex","BTCUSD",1735314071617,0.07526138,94158.0,94157.0,0.02908393]
["bitfinex","BTCUSD",1735314071815,0.07726138,94158.0,94157.0,0.02808393]
["bitfinex","BTCUSD",1735314072218,0.07926138,94158.0,94157.0,0.02808393]
["bitfinex","BTCUSD",1735314072641,0.08126138,94158.0,94157.0,0.02808393]
["bitfinex","BTCUSD",1735314073085,0.07926138,94158.0,94157.0,0.02808393]
["bitfinex","BTCUSD",1735314073497,0.11480038,94158.0,94157.0,0.02808393]
["bitfinex","BTCUSD",1735314073702,0.11497138,94158.0,94157.0,0.15428393]
["bitfinex","BTCUSD",1735314073865,0.11897138,94158.0,94157.0,0.25827025]
["bitfinex","BTCUSD",1735314074069,0.11497138,94158.0,94157.0,0.25827025]
["bitfinex","BTCUSD",1735314074245,0.39083924,94167.0,94161.0,0.02808393]
["bitfinex","BTCUSD",1735314074246,0.13027956,94167.0,94161.0,0.02808393]
["bitfinex","BTCUSD",1735314074447,0.13027956,94170.0,94169.0,0.02808393]
["bitfinex","BTCUSD",1735314074650,0.17280156,94179.0,94178.0,0.12808393]
["bitfinex","BTCUSD",1735314074849,0.000171,94187.0,94178.0,0.29677025]
["bitfinex","BTCUSD",1735314075071,0.000171,94187.0,94186.0,0.02808393]
["bitfinex","BTCUSD",1735314075275,0.000171,94187.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1735314075573,0.000171,94187.0,94186.0,0.02808393]
["bitfinex","BTCUSD",1735314075934,0.000171,94187.0,94186.0,0.10518393]
["bitfinex","BTCUSD",1735314076137,0.000171,94187.0,94186.0,0.21017025]
["bitfinex","BTCUSD",1735314076343,0.000171,94187.0,94186.0,0.25927025]
["bitfinex","BTCUSD",1735314076771,0.000171,94187.0,94186.0,0.25827025]
["bitfinex","BTCUSD",1735314077013,0.13027956,94200.0,94194.0,0.02808393]
["bitfinex","BTCUSD",1735314077228,0.13027956,94200.0,94194.0,0.33313169]
["bitfinex","BTCUSD",1735314077462,0.042506,94221.0,94209.0,0.02808393]
["bitfinex","BTCUSD",1735314077463,0.13027956,94210.0,94209.0,0.02808393]
["bitfinex","BTCUSD",1735314077667,0.13027956,94219.0,94209.0,0.13207025]
["bitfinex","BTCUSD",1735314077870,0.13027956,94219.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735314078207,0.1952725,94220.0,94218.0,0.02808393]
["bitfinex","BTCUSD",1735314078402,0.042505,94224.0,94218.0,0.02808393]
["bitfinex","BTCUSD",1735314078813,0.042505,94224.0,94223.0,0.02808393]
["bitfinex","BTCUSD",1735314079631,0.07138251,94229.0,94228.0,0.11088393]
["bitfinex","BTCUSD",1735314079836,0.07603879,94229.0,94228.0,0.25987025]
["bitfinex","BTCUSD",1735314080041,0.07138251,94229.0,94228.0,0.25987025]
["bitfinex","BTCUSD",1735314080220,0.07138251,94229.0,94225.0,0.02808393]
["bitfinex","BTCUSD",1735314080423,0.07138251,94229.0,94189.0,0.1]
["bitfinex","BTCUSD",1735314080424,0.16540996,94228.0,94220.0,0.02808393]
["bitfinex","BTCUSD",1735314080628,0.02087923,94226.0,94220.0,0.02094295]
["bitfinex","BTCUSD",1735314080826,0.10398632,94225.0,94220.0,0.01428196]
["bitfinex","BTCUSD",1735314081198,0.00515701,94224.0,94220.0,0.01428196]
["bitfinex","BTCUSD",1735314081369,0.10398632,94222.0,94220.0,0.01428196]
["bitfinex","BTCUSD",1735314081593,0.03594967,94221.0,94220.0,0.01428196]
["bitfinex","BTCUSD",1735314081758,0.10980816,94221.0,94220.0,0.01428196]
["bitfinex","BTCUSD",1735314082167,0.13993599,94221.0,94220.0,0.00064468]
["bitfinex","BTCUSD",1735314082360,0.24942478,94221.0,94189.0,0.1]
["bitfinex","BTCUSD",1735314082561,0.10398632,94208.0,94189.0,0.00015346]
["bitfinex","BTCUSD",1735314082765,0.390545,94200.0,94189.0,0.00015346]
["bitfinex","BTCUSD",1735314083025,0.10981154,94199.0,94189.0,0.00015346]
["bitfinex","BTCUSD",1735314083306,0.10398632,94199.0,94189.0,0.00015346]
["bitfinex","BTCUSD",1735314083515,0.390545,94200.0,94189.0,0.00015346]
["bitfinex","BTCUSD",1735314083766,0.00479304,94198.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735314083962,0.1952725,94200.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735314084187,0.00482484,94197.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735314084391,0.390545,94200.0,94191.0,0.10398632]
["bitfinex","BTCUSD",1735314084634,0.390545,94200.0,94189.0,0.00015346]
["bitfinex","BTCUSD",1735314084635,0.1952725,94210.0,94200.0,0.1]
["bitfinex","BTCUSD",1735314084909,0.1952725,94210.0,94192.0,0.0193655]
["bitfinex","BTCUSD",1735314084910,0.1952725,94220.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735314085107,0.1952725,94220.0,94212.0,0.1]
["bitfinex","BTCUSD",1735314085307,0.1952725,94220.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735314085737,0.1952725,94220.0,94212.0,0.1]
["bitfinex","BTCUSD",1735314085738,0.13785362,94225.0,94217.0,0.1]
["bitfinex","BTCUSD",1735314086024,0.13785362,94225.0,94214.0,0.01656148]
["bitfinex","BTCUSD",1735314086025,0.1952725,94230.0,94222.0,0.1]
["bitfinex","BTCUSD",1735314086240,0.1952725,94230.0,94223.0,0.10504744]
["bitfinex","BTCUSD",1735314086424,0.054171,94231.0,94223.0,0.10504744]
["bitfinex","BTCUSD",1735314086628,0.054171,94231.0,94223.0,0.10398632]
["bitfinex","BTCUSD",1735314087223,0.07238251,94229.0,94223.0,0.10398632]
["bitfinex","BTCUSD",1735314087422,0.07238251,94229.0,94224.0,0.03362863]
["bitfinex","BTCUSD",1735314087624,0.07238251,94229.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735314088148,0.07238251,94229.0,94222.0,0.004]
["bitfinex","BTCUSD",1735314088149,0.07238251,94229.0,94223.0,0.006]
["bitfinex","BTCUSD",1735314088363,0.07338251,94229.0,94223.0,0.006]
["bitfinex","BTCUSD",1735314088568,0.07138251,94229.0,94193.0,0.1]
["bitfinex","BTCUSD",1735314088777,0.07138251,94229.0,94223.0,0.003]
["bitfinex","BTCUSD",1735314088973,0.07138251,94229.0,94228.0,0.1]
["bitfinex","BTCUSD",1735314089178,0.000171,94282.0,94243.0,0.1]
["bitfinex","BTCUSD",1735314089179,0.1952725,94250.0,94243.0,0.1]
["bitfinex","BTCUSD",1735314089382,0.1952725,94250.0,94244.0,0.10106087]
["bitfinex","BTCUSD",1735314090177,0.1952725,94260.0,94252.0,0.1]
["bitfinex","BTCUSD",1735314090399,0.00032486,94253.0,94252.0,0.32504706]
["bitfinex","BTCUSD",1735314090559,0.00032486,94253.0,94252.0,0.32398632]
["bitfinex","BTCUSD",1735314091544,0.00032486,94253.0,94252.0,0.32498632]
["bitfinex","BTCUSD",1735314091712,0.0001708,94271.0,94263.0,0.2]
["bitfinex","BTCUSD",1735314091897,0.000171,94282.0,94278.0,0.1]
["bitfinex","BTCUSD",1735314092097,0.00032471,94282.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735314092625,0.00032471,94282.0,94281.0,0.1]
["bitfinex","BTCUSD",1735314092825,0.00032471,94282.0,94281.0,0.20398632]
["bitfinex","BTCUSD",1735314093038,0.00032471,94282.0,94281.0,0.30398632]
["bitfinex","BTCUSD",1735314093237,0.000171,94290.0,94288.0,0.2]
["bitfinex","BTCUSD",1735314093455,0.000171,94290.0,94288.0,0.34333525]
["bitfinex","BTCUSD",1735314093637,0.000171,94290.0,94288.0,0.34227495]
["bitfinex","BTCUSD",1735314094338,0.000171,94305.0,94298.0,0.2]
["bitfinex","BTCUSD",1735314094539,0.000171,94305.0,94299.0,0.10504655]
["bitfinex","BTCUSD",1735314094752,0.000171,94305.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735314094955,0.000171,94305.0,94289.0,0.00106037]
["bitfinex","BTCUSD",1735314095101,0.1952725,94300.0,94290.0,0.10398632]
["bitfinex","BTCUSD",1735314096589,0.1952725,94300.0,94298.0,0.002]
["bitfinex","BTCUSD",1735314096792,0.000171,94305.0,94272.0,0.10106043]
["bitfinex","BTCUSD",1735314097046,0.001,94300.0,94290.0,0.008]
["bitfinex","BTCUSD",1735314097266,0.001,94300.0,94290.0,0.01]
["bitfinex","BTCUSD",1735314097801,0.1962725,94300.0,94290.0,0.01]
["bitfinex","BTCUSD",1735314098013,0.1962725,94300.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735314098211,0.1952725,94300.0,94292.0,0.00106041]
["bitfinex","BTCUSD",1735314098440,0.0002,94369.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735314098641,0.1952725,94360.0,94323.0,0.2]
["bitfinex","BTCUSD",1735314098841,0.1952725,94360.0,94349.0,0.1]
["bitfinex","BTCUSD",1735314099055,0.1952725,94360.0,94350.0,0.10504599]
["bitfinex","BTCUSD",1735314099271,0.00023905,94356.0,94351.0,0.0305046]
["bitfinex","BTCUSD",1735314099457,0.00023905,94356.0,94353.0,0.1]
["bitfinex","BTCUSD",1735314099778,0.00023905,94356.0,94342.0,0.1]
["bitfinex","BTCUSD",1735314099779,0.00023905,94356.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735314099990,0.00023905,94356.0,94339.0,0.00105965]
["bitfinex","BTCUSD",1735314100201,0.00023905,94356.0,94350.0,0.001]
["bitfinex","BTCUSD",1735314100400,0.00023905,94356.0,94350.0,0.005]
["bitfinex","BTCUSD",1735314100633,0.10422537,94356.0,94313.0,0.1]
["bitfinex","BTCUSD",1735314100743,0.10422537,94356.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735314100744,0.30025392,94323.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735314100946,0.11442596,94355.0,94354.0,0.002]
["bitfinex","BTCUSD",1735314101265,0.11442596,94355.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735314101475,0.30025392,94340.0,94315.0,0.00106013]
["bitfinex","BTCUSD",1735314101678,0.30025392,94330.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1735314101877,0.30025392,94330.0,94283.0,0.1]
["bitfinex","BTCUSD",1735314102179,0.30025392,94340.0,94308.0,0.1]
["bitfinex","BTCUSD",1735314102402,0.30025392,94330.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735314102559,0.30025392,94320.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735314103205,0.30025392,94340.0,94310.0,0.00106018]
["bitfinex","BTCUSD",1735314103438,0.30025392,94340.0,94314.0,0.20398632]
["bitfinex","BTCUSD",1735314103656,0.003,94330.0,94315.0,0.0315646]
["bitfinex","BTCUSD",1735314103862,0.003,94330.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1735314104065,0.001,94330.0,94317.0,0.00105996]
["bitfinex","BTCUSD",1735314104270,0.001,94330.0,94326.0,0.20398632]
["bitfinex","BTCUSD",1735314104495,0.004,94340.0,94327.0,0.10105979]
["bitfinex","BTCUSD",1735314104691,0.30425392,94340.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735314105115,0.004,94340.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735314105468,0.004,94340.0,94329.0,0.00105991]
["bitfinex","BTCUSD",1735314105591,0.30025392,94340.0,94297.0,0.1]
["bitfinex","BTCUSD",1735314105794,0.30025392,94330.0,94315.0,0.004]
["bitfinex","BTCUSD",1735314105995,0.30125392,94330.0,94317.0,0.005]
["bitfinex","BTCUSD",1735314106398,0.30025392,94330.0,94328.0,0.004]
["bitfinex","BTCUSD",1735314106622,0.30025392,94330.0,94296.0,0.1]
["bitfinex","BTCUSD",1735314106623,0.30025392,94338.0,94306.0,0.1]
["bitfinex","BTCUSD",1735314106855,0.30025392,94320.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735314107138,0.30025392,94320.0,94286.0,0.1]
["bitfinex","BTCUSD",1735314107380,0.30025392,94307.0,94287.0,0.10504663]
["bitfinex","BTCUSD",1735314107609,0.30025392,94307.0,94288.0,0.02813466]
["bitfinex","BTCUSD",1735314107761,0.30025392,94307.0,94289.0,0.10504666]
["bitfinex","BTCUSD",1735314108170,0.30025392,94307.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735314108356,0.30025392,94310.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735314108917,0.30025392,94310.0,94289.0,0.00015371]
["bitfinex","BTCUSD",1735314109138,0.001,94330.0,94289.0,0.00015371]
["bitfinex","BTCUSD",1735314109139,0.30025392,94299.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735314109808,0.30025392,94299.0,94289.0,0.00015371]
["bitfinex","BTCUSD",1735314110016,0.30025392,94299.0,94290.0,0.10398632]
["bitfinex","BTCUSD",1735314110319,0.30025392,94299.0,94289.0,0.00015371]
["bitfinex","BTCUSD",1735314110517,0.30325392,94299.0,94289.0,0.00015371]
["bitfinex","BTCUSD",1735314110674,0.30325392,94299.0,94289.0,0.00032431]
["bitfinex","BTCUSD",1735314110874,0.30025392,94299.0,94289.0,0.00032431]
["bitfinex","BTCUSD",1735314111117,0.30025392,94299.0,94289.0,0.00332431]
["bitfinex","BTCUSD",1735314111322,0.30125392,94299.0,94290.0,0.10398632]
["bitfinex","BTCUSD",1735314112316,0.001,94299.0,94291.0,0.10504674]
["bitfinex","BTCUSD",1735314112480,0.30025392,94330.0,94297.0,0.10398632]
["bitfinex","BTCUSD",1735314112674,0.30025392,94320.0,94298.0,0.00106012]
["bitfinex","BTCUSD",1735314112875,0.30025392,94320.0,94306.0,0.10398632]
["bitfinex","BTCUSD",1735314113573,0.30025392,94320.0,94307.0,0.00106019]
["bitfinex","BTCUSD",1735314113743,0.30225392,94330.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735314113946,0.30025392,94320.0,94311.0,0.03050465]
["bitfinex","BTCUSD",1735314114176,0.30025392,94320.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735314114332,0.30325392,94320.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735314114852,0.30325392,94320.0,94313.0,0.00106018]
["bitfinex","BTCUSD",1735314115052,0.30325392,94320.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735314115577,0.30025392,94320.0,94282.0,0.1]
["bitfinex","BTCUSD",1735314115783,0.006,94320.0,94307.0,0.001]
["bitfinex","BTCUSD",1735314115935,0.003,94320.0,94290.0,0.10504657]
["bitfinex","BTCUSD",1735314116139,0.30025392,94300.0,94290.0,0.10504657]
["bitfinex","BTCUSD",1735314116341,0.30025392,94310.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735314116539,0.30025392,94310.0,94293.0,0.00106025]
["bitfinex","BTCUSD",1735314116891,0.30025392,94310.0,94307.0,0.003]
["bitfinex","BTCUSD",1735314117095,0.30025392,94310.0,94295.0,0.00106028]
["bitfinex","BTCUSD",1735314117299,0.30025392,94310.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735314117475,0.30025392,94310.0,94289.0,0.00032431]
["bitfinex","BTCUSD",1735314117679,0.30025392,94299.0,94290.0,0.10398632]
["bitfinex","BTCUSD",1735314117889,0.30025392,94299.0,94289.0,0.00032431]
["bitfinex","BTCUSD",1735314118636,0.10398632,94298.0,94289.0,0.00032431]
["bitfinex","BTCUSD",1735314118780,0.04252171,94297.0,94289.0,0.00032431]
["bitfinex","BTCUSD",1735314119390,0.10398632,94297.0,94289.0,0.00032431]
["bitfinex","BTCUSD",1735314119959,0.10598632,94297.0,94289.0,0.00032431]
["bitfinex","BTCUSD",1735314120165,0.10798632,94297.0,94289.0,0.00032431]
["bitfinex","BTCUSD",1735314120443,0.10398632,94297.0,94289.0,0.00032431]
["bitfinex","BTCUSD",1735314120920,0.10398632,94296.0,94289.0,0.00032431]
["bitfinex","BTCUSD",1735314121079,0.04282171,94295.0,94289.0,0.00032431]
["bitfinex","BTCUSD",1735314121276,0.10398632,94294.0,94289.0,0.00032431]
["bitfinex","BTCUSD",1735314121742,0.10398632,94294.0,94232.0,0.0789]
["bitfinex","BTCUSD",1735314121743,0.2254,94293.0,94232.0,0.0789]
["bitfinex","BTCUSD",1735314121898,0.30025392,94281.0,94271.0,0.00023911]
["bitfinex","BTCUSD",1735314122110,0.10398632,94280.0,94271.0,0.00023911]
["bitfinex","BTCUSD",1735314122313,0.16042402,94279.0,94271.0,0.00023911]
["bitfinex","BTCUSD",1735314122536,0.1214209,94272.0,94271.0,0.00023911]
["bitfinex","BTCUSD",1735314122739,0.30025392,94215.0,94205.0,0.09454564]
["bitfinex","BTCUSD",1735314122954,0.30025392,94215.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735314123141,0.1,94256.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735314123305,0.30025392,94216.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735314123503,0.30025392,94216.0,94205.0,0.0950583]
["bitfinex","BTCUSD",1735314123721,0.30025392,94216.0,94205.0,0.00051266]
["bitfinex","BTCUSD",1735314125404,0.001,94215.0,94205.0,0.00051266]
["bitfinex","BTCUSD",1735314126038,0.30125392,94216.0,94205.0,0.00951266]
["bitfinex","BTCUSD",1735314126241,0.30125392,94216.0,94205.0,0.00151266]
["bitfinex","BTCUSD",1735314126395,0.30025392,94216.0,94205.0,0.00151266]
["bitfinex","BTCUSD",1735314126598,0.13501171,94215.0,94205.0,0.01051266]
["bitfinex","BTCUSD",1735314126826,0.13501171,94215.0,94205.0,0.00951266]
["bitfinex","BTCUSD",1735314127039,0.13601171,94215.0,94205.0,0.00951266]
["bitfinex","BTCUSD",1735314127350,0.002,94215.0,94205.0,0.00951266]
["bitfinex","BTCUSD",1735314128094,0.10398632,94214.0,94205.0,0.00051266]
["bitfinex","BTCUSD",1735314128684,0.02139862,94206.0,94205.0,0.00051266]
["bitfinex","BTCUSD",1735314128881,0.10398632,94214.0,94205.0,0.00051266]
["bitfinex","BTCUSD",1735314129118,0.004,94215.0,94205.0,0.00051266]
["bitfinex","BTCUSD",1735314129355,0.02165195,94208.0,94205.0,0.00051266]
["bitfinex","BTCUSD",1735314129555,0.20398632,94206.0,94205.0,0.00051266]
["bitfinex","BTCUSD",1735314129669,0.2,94196.0,94195.0,8.55e-05]
["bitfinex","BTCUSD",1735314129883,0.02502733,94195.0,94186.0,0.03855148]
["bitfinex","BTCUSD",1735314130090,0.10398632,94194.0,94186.0,0.03870534]
["bitfinex","BTCUSD",1735314130288,0.30025392,94196.0,94186.0,0.03870534]
["bitfinex","BTCUSD",1735314131315,0.02154977,94192.0,94186.0,0.03870534]
["bitfinex","BTCUSD",1735314131711,0.30025392,94196.0,94186.0,0.03870534]
["bitfinex","BTCUSD",1735314131936,0.0211453,94195.0,94186.0,0.03870534]
["bitfinex","BTCUSD",1735314132138,0.30025392,94196.0,94186.0,0.03870534]
["bitfinex","BTCUSD",1735314132337,0.30225392,94196.0,94186.0,0.03870534]
["bitfinex","BTCUSD",1735314132536,0.30125392,94196.0,94186.0,0.03870534]
["bitfinex","BTCUSD",1735314132795,0.43546563,94196.0,94186.0,0.03870534]
["bitfinex","BTCUSD",1735314132989,0.43446563,94196.0,94186.0,0.04070534]
["bitfinex","BTCUSD",1735314133159,0.43446563,94196.0,94186.0,0.0365773]
["bitfinex","BTCUSD",1735314133586,0.10398632,94195.0,94186.0,0.0365773]
["bitfinex","BTCUSD",1735314133784,0.04344656,94194.0,94186.0,0.0365773]
["bitfinex","BTCUSD",1735314134117,0.1,94191.0,94186.0,0.0365773]
["bitfinex","BTCUSD",1735314134340,0.1,94188.0,94186.0,0.0365773]
["bitfinex","BTCUSD",1735314134531,0.1269,94192.0,94186.0,0.0365773]
["bitfinex","BTCUSD",1735314134532,0.10398632,94187.0,94186.0,0.0365773]
["bitfinex","BTCUSD",1735314134736,0.10398632,94187.0,94186.0,0.0347481]
["bitfinex","BTCUSD",1735314134940,0.13141961,94187.0,94186.0,0.0427481]
["bitfinex","BTCUSD",1735314135153,0.1269,94192.0,94186.0,0.0427481]
["bitfinex","BTCUSD",1735314135309,0.02089706,94187.0,94186.0,0.0347481]
["bitfinex","BTCUSD",1735314135700,0.02189706,94187.0,94186.0,0.0347481]
["bitfinex","BTCUSD",1735314136524,0.02289706,94187.0,94186.0,0.0347481]
["bitfinex","BTCUSD",1735314137938,0.02189706,94187.0,94186.0,0.0347481]
["bitfinex","BTCUSD",1735314138364,0.02289706,94187.0,94186.0,0.0347481]
["bitfinex","BTCUSD",1735314138591,0.09358829,94196.0,94186.0,0.0347481]
["bitfinex","BTCUSD",1735314138798,0.11334515,94195.0,94186.0,0.0347481]
["bitfinex","BTCUSD",1735314139173,0.09358829,94196.0,94186.0,0.0347481]
["bitfinex","BTCUSD",1735314139380,0.10398632,94195.0,94186.0,0.0347481]
["bitfinex","BTCUSD",1735314139583,0.02129673,94192.0,94186.0,0.0347481]
["bitfinex","BTCUSD",1735314139758,0.10398632,94191.0,94186.0,0.0347481]
["bitfinex","BTCUSD",1735314139958,0.02129673,94192.0,94186.0,0.0347481]
["bitfinex","BTCUSD",1735314140589,0.002,94196.0,94187.0,0.10504799]
["bitfinex","BTCUSD",1735314140788,0.30025392,94230.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735314141053,0.30025392,94230.0,94211.0,0.1]
["bitfinex","BTCUSD",1735314141185,0.30025392,94240.0,94212.0,0.20504752]
["bitfinex","BTCUSD",1735314141391,0.30025392,94240.0,94213.0,0.1]
["bitfinex","BTCUSD",1735314141592,0.30025392,94240.0,94218.0,0.1]
["bitfinex","BTCUSD",1735314141866,0.30025392,94240.0,94219.0,0.12555216]
["bitfinex","BTCUSD",1735314142044,0.0796,94269.0,94219.0,0.12555216]
["bitfinex","BTCUSD",1735314142252,0.30025392,94250.0,94229.0,0.1]
["bitfinex","BTCUSD",1735314142453,0.0473,94276.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735314142454,0.30725392,94240.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735314142692,0.30325392,94240.0,94231.0,0.0010611]
["bitfinex","BTCUSD",1735314142894,0.30325392,94240.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735314143236,0.30425392,94240.0,94231.0,0.10414018]
["bitfinex","BTCUSD",1735314143987,0.30125392,94240.0,94231.0,0.10414018]
["bitfinex","BTCUSD",1735314144389,0.30025392,94240.0,94231.0,0.10414018]
["bitfinex","BTCUSD",1735314144781,0.30025392,94240.0,94231.0,0.00015386]
["bitfinex","BTCUSD",1735314145162,0.03002539,94239.0,94231.0,0.00415386]
["bitfinex","BTCUSD",1735314145354,0.30425392,94240.0,94231.0,0.00415386]
["bitfinex","BTCUSD",1735314145709,0.004,94240.0,94232.0,0.10504748]
["bitfinex","BTCUSD",1735314146890,0.30025392,94260.0,94232.0,0.09524748]
["bitfinex","BTCUSD",1735314147323,0.30025392,94250.0,94232.0,0.09524748]
["bitfinex","BTCUSD",1735314147531,0.30025392,94260.0,94232.0,0.09924748]
["bitfinex","BTCUSD",1735314147652,0.30025392,94260.0,94233.0,0.03465013]
["bitfinex","BTCUSD",1735314147862,0.30025392,94260.0,94234.0,0.1050472]
["bitfinex","BTCUSD",1735314148064,0.001,94240.0,94234.0,0.1050472]
["bitfinex","BTCUSD",1735314148262,8.55e-05,94240.0,94234.0,0.1050472]
["bitfinex","BTCUSD",1735314148688,8.55e-05,94240.0,94239.0,0.1]
["bitfinex","BTCUSD",1735314148900,8.55e-05,94240.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735314149257,8.55e-05,94240.0,94239.0,0.219017]
["bitfinex","BTCUSD",1735314149464,0.0010855,94240.0,94239.0,0.21795605]
["bitfinex","BTCUSD",1735314149686,0.0010855,94240.0,94207.0,0.0471]
["bitfinex","BTCUSD",1735314149909,0.0010855,94240.0,94192.0,0.1787]
["bitfinex","BTCUSD",1735314150142,0.02147092,94232.0,94192.0,0.0787]
["bitfinex","BTCUSD",1735314150345,0.12545724,94232.0,94187.0,0.00106146]
["bitfinex","BTCUSD",1735314150553,0.12545724,94232.0,94186.0,0.03459424]
["bitfinex","BTCUSD",1735314150972,0.12545724,94232.0,94186.0,0.03565578]
["bitfinex","BTCUSD",1735314151184,0.12545724,94232.0,94186.0,0.03459424]
["bitfinex","BTCUSD",1735314151369,0.12545724,94232.0,94193.0,0.1]
["bitfinex","BTCUSD",1735314151370,0.02247092,94232.0,94193.0,0.1]
["bitfinex","BTCUSD",1735314151578,0.10498632,94232.0,94186.0,0.13459424]
["bitfinex","BTCUSD",1735314151792,0.11448495,94232.0,94193.0,0.1]
["bitfinex","BTCUSD",1735314152046,0.11448495,94232.0,94188.0,0.1]
["bitfinex","BTCUSD",1735314152218,0.007,94232.0,94193.0,0.1]
["bitfinex","BTCUSD",1735314152431,0.002,94232.0,94194.0,0.00106136]
["bitfinex","BTCUSD",1735314152635,0.10698632,94232.0,94194.0,0.00106136]
["bitfinex","BTCUSD",1735314152845,0.10698632,94232.0,94186.0,0.03459424]
["bitfinex","BTCUSD",1735314153013,0.1282853,94232.0,94186.0,0.03459424]
["bitfinex","BTCUSD",1735314153232,0.30025392,94196.0,94186.0,0.0347477]
["bitfinex","BTCUSD",1735314154438,0.30025392,94196.0,94186.0,0.0377477]
["bitfinex","BTCUSD",1735314154818,0.10398632,94195.0,94186.0,0.0377477]
["bitfinex","BTCUSD",1735314155017,0.10398632,94195.0,94186.0,0.0347477]
["bitfinex","BTCUSD",1735314155420,0.30325392,94196.0,94186.0,0.0347477]
["bitfinex","BTCUSD",1735314155869,0.10398632,94195.0,94186.0,0.0347477]
["bitfinex","BTCUSD",1735314156128,0.30125392,94196.0,94186.0,0.0347477]
["bitfinex","BTCUSD",1735314156343,0.03526061,94195.0,94186.0,0.0347477]
["bitfinex","BTCUSD",1735314156542,0.003,94195.0,94186.0,0.0347477]
["bitfinex","BTCUSD",1735314157182,0.005,94195.0,94186.0,0.0347477]
["bitfinex","BTCUSD",1735314157404,0.10398632,94194.0,94186.0,0.0347477]
["bitfinex","BTCUSD",1735314158039,0.1,94193.0,94186.0,0.0347477]
["bitfinex","BTCUSD",1735314158241,0.16441034,94192.0,94186.0,0.0367477]
["bitfinex","BTCUSD",1735314158442,0.16441034,94192.0,94186.0,0.0407477]
["bitfinex","BTCUSD",1735314158649,0.16441034,94192.0,94186.0,0.0367477]
["bitfinex","BTCUSD",1735314158850,0.26441034,94192.0,94186.0,0.0367477]
["bitfinex","BTCUSD",1735314159052,0.20398632,94187.0,94186.0,0.0367477]
["bitfinex","BTCUSD",1735314159296,0.24072735,94187.0,94186.0,0.0367477]
["bitfinex","BTCUSD",1735314159497,0.26204063,94187.0,94186.0,0.0347477]
["bitfinex","BTCUSD",1735314159742,0.26204063,94187.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735314159743,0.1,94169.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735314159926,0.30025392,94161.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735314160137,0.10398632,94160.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735314160343,0.0191171,94159.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735314160502,0.10398632,94158.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735314161292,0.10398632,94158.0,94151.0,0.0042]
["bitfinex","BTCUSD",1735314161709,0.10613967,94158.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735314162130,0.11113967,94158.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735314162332,0.04305107,94157.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735314162540,0.10398632,94156.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735314163921,0.02145382,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735314164315,0.00115335,94158.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735314164634,0.04387505,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735314164845,0.002,94156.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735314165045,0.002,94156.0,94152.0,0.10398632]
["bitfinex","BTCUSD",1735314165246,0.002,94156.0,94153.0,0.00106195]
["bitfinex","BTCUSD",1735314165602,0.002,94156.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735314166211,0.00115335,94158.0,94155.0,0.0010619]
["bitfinex","BTCUSD",1735314166361,0.00115335,94158.0,94156.0,0.10398632]
["bitfinex","BTCUSD",1735314166572,0.00115335,94158.0,94157.0,0.00106187]
["bitfinex","BTCUSD",1735314166767,0.00115335,94158.0,94157.0,0.10504819]
["bitfinex","BTCUSD",1735314166994,0.00015335,94158.0,94157.0,0.10504819]
["bitfinex","BTCUSD",1735314167806,0.00115335,94158.0,94157.0,0.11304819]
["bitfinex","BTCUSD",1735314168007,0.00115335,94158.0,94157.0,0.11504819]
["bitfinex","BTCUSD",1735314168972,0.00115335,94158.0,94157.0,0.01]
["bitfinex","BTCUSD",1735314169608,0.07184414,94184.0,94157.0,0.11398632]
["bitfinex","BTCUSD",1735314169813,0.30025392,94180.0,94158.0,0.11646679]
["bitfinex","BTCUSD",1735314169950,0.07184414,94184.0,94158.0,0.10504816]
["bitfinex","BTCUSD",1735314170150,0.07184414,94184.0,94158.0,0.11490826]
["bitfinex","BTCUSD",1735314170618,0.30025392,94180.0,94158.0,0.11490826]
["bitfinex","BTCUSD",1735314171036,0.30025392,94180.0,94159.0,0.1]
["bitfinex","BTCUSD",1735314171228,0.30025392,94180.0,94160.0,0.10504816]
["bitfinex","BTCUSD",1735314171430,0.33816373,94180.0,94160.0,0.00106184]
["bitfinex","BTCUSD",1735314171639,0.30025392,94170.0,94158.0,0.0098601]
["bitfinex","BTCUSD",1735314171847,0.30025392,94170.0,94151.0,0.00134742]
["bitfinex","BTCUSD",1735314172058,0.000171,94176.0,94152.0,0.10398632]
["bitfinex","BTCUSD",1735314172214,0.000171,94176.0,94153.0,0.00106192]
["bitfinex","BTCUSD",1735314172451,0.000171,94176.0,94159.0,0.10398632]
["bitfinex","BTCUSD",1735314172639,0.000171,94176.0,94159.0,0.10504806]
["bitfinex","BTCUSD",1735314173661,0.000171,94176.0,94159.0,0.10804806]
["bitfinex","BTCUSD",1735314173858,0.000171,94176.0,94159.0,0.10904806]
["bitfinex","BTCUSD",1735314174142,0.30025392,94170.0,94159.0,0.10604806]
["bitfinex","BTCUSD",1735314174345,0.30025392,94170.0,94159.0,0.10998632]
["bitfinex","BTCUSD",1735314174681,0.30025392,94170.0,94159.0,0.10598632]
["bitfinex","BTCUSD",1735314174976,0.30025392,94170.0,94159.0,0.11298632]
["bitfinex","BTCUSD",1735314175129,0.002171,94176.0,94159.0,0.11298632]
["bitfinex","BTCUSD",1735314175333,0.30025392,94170.0,94159.0,0.009]
["bitfinex","BTCUSD",1735314175534,0.33049641,94170.0,94159.0,0.009]
["bitfinex","BTCUSD",1735314175695,0.33049641,94170.0,94159.0,0.007]
["bitfinex","BTCUSD",1735314176098,0.33049641,94170.0,94159.0,0.002]
["bitfinex","BTCUSD",1735314176499,0.001,94170.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1735314176836,0.000171,94176.0,94169.0,0.10504804]
["bitfinex","BTCUSD",1735314177006,0.000171,94176.0,94174.0,0.1]
["bitfinex","BTCUSD",1735314177372,0.000171,94176.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735314177712,0.000171,94176.0,94168.0,0.007]
["bitfinex","BTCUSD",1735314177911,0.000171,94176.0,94168.0,0.002]
["bitfinex","BTCUSD",1735314179023,0.000171,94176.0,94152.0,0.00106184]
["bitfinex","BTCUSD",1735314179219,0.000171,94176.0,94174.0,0.002]
["bitfinex","BTCUSD",1735314179465,0.000171,94176.0,94174.0,0.005]
["bitfinex","BTCUSD",1735314179845,0.000171,94176.0,94154.0,0.00106192]
["bitfinex","BTCUSD",1735314180043,0.002171,94176.0,94155.0,0.10398632]
["bitfinex","BTCUSD",1735314180266,0.002171,94176.0,94156.0,0.022977]
["bitfinex","BTCUSD",1735314180473,0.002171,94176.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735314180675,0.001171,94176.0,94174.0,0.008]
["bitfinex","BTCUSD",1735314180923,0.001171,94176.0,94174.0,0.01]
["bitfinex","BTCUSD",1735314181039,0.000171,94176.0,94174.0,0.002]
["bitfinex","BTCUSD",1735314182317,0.000171,94176.0,94158.0,0.00106184]
["bitfinex","BTCUSD",1735314182481,0.000171,94176.0,94159.0,0.11578907]
["bitfinex","BTCUSD",1735314182747,0.000171,94176.0,94159.0,0.10504815]
["bitfinex","BTCUSD",1735314182949,0.000171,94176.0,94174.0,0.009]
["bitfinex","BTCUSD",1735314183165,0.000171,94176.0,94160.0,0.00106185]
["bitfinex","BTCUSD",1735314183357,0.000171,94176.0,94161.0,0.10398632]
["bitfinex","BTCUSD",1735314183533,0.000171,94176.0,94162.0,0.00106184]
["bitfinex","BTCUSD",1735314183740,0.000171,94176.0,94163.0,0.10398632]
["bitfinex","BTCUSD",1735314183941,0.000171,94176.0,94164.0,0.01266459]
["bitfinex","BTCUSD",1735314184303,0.001171,94176.0,94174.0,0.011]
["bitfinex","BTCUSD",1735314184505,0.001171,94176.0,94175.0,0.4294479]
["bitfinex","BTCUSD",1735314184712,0.001171,94176.0,94175.0,0.42838632]
["bitfinex","BTCUSD",1735314184918,0.001171,94176.0,94175.0,0.32838632]
["bitfinex","BTCUSD",1735314185131,0.001171,94176.0,94175.0,0.22838632]
["bitfinex","BTCUSD",1735314185329,0.001171,94176.0,94175.0,0.32838632]
["bitfinex","BTCUSD",1735314185455,0.001171,94176.0,94175.0,0.42838632]
["bitfinex","BTCUSD",1735314185659,0.09119637,94221.0,94199.0,0.1]
["bitfinex","BTCUSD",1735314185841,0.09119637,94221.0,94199.0,0.34494771]
["bitfinex","BTCUSD",1735314185842,1.00015386,94200.0,94199.0,0.34494771]
["bitfinex","BTCUSD",1735314186043,1.00015386,94200.0,94199.0,0.24388632]
["bitfinex","BTCUSD",1735314186250,1.00015386,94200.0,94199.0,0.22388632]
["bitfinex","BTCUSD",1735314186458,1.00015386,94200.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735314186874,1.00015386,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1735314187274,1.00015386,94200.0,94181.0,0.009936]
["bitfinex","BTCUSD",1735314187275,1.00415386,94200.0,94181.0,0.009936]
["bitfinex","BTCUSD",1735314187481,1.00415386,94200.0,94166.0,0.00106159]
["bitfinex","BTCUSD",1735314187482,1.30040778,94200.0,94166.0,0.00106159]
["bitfinex","BTCUSD",1735314187798,0.10398632,94199.0,94167.0,0.10398632]
["bitfinex","BTCUSD",1735314187998,0.10398632,94199.0,94168.0,0.00106167]
["bitfinex","BTCUSD",1735314188200,0.10398632,94199.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735314188599,0.10398632,94199.0,94170.0,0.00106174]
["bitfinex","BTCUSD",1735314188800,0.10398632,94199.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735314189028,0.08413997,94198.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735314189323,0.30025392,94190.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735314189646,0.08413997,94198.0,94171.0,0.11393412]
["bitfinex","BTCUSD",1735314189858,0.08413997,94198.0,94181.0,0.002]
["bitfinex","BTCUSD",1735314190088,0.08413997,94198.0,94171.0,0.11393412]
["bitfinex","BTCUSD",1735314190234,0.10398632,94197.0,94171.0,0.11393412]
["bitfinex","BTCUSD",1735314190476,0.10398632,94197.0,94171.0,0.0109478]
["bitfinex","BTCUSD",1735314190477,0.30325392,94190.0,94171.0,0.0109478]
["bitfinex","BTCUSD",1735314190667,0.30325392,94190.0,94171.0,0.0099478]
["bitfinex","BTCUSD",1735314190886,0.30325392,94190.0,94181.0,0.003]
["bitfinex","BTCUSD",1735314191110,0.003,94190.0,94181.0,0.003]
["bitfinex","BTCUSD",1735314191343,0.003,94190.0,94153.0,0.1]
["bitfinex","BTCUSD",1735314191344,0.01369863,94190.0,94154.0,0.00106175]
["bitfinex","BTCUSD",1735314191545,0.02111029,94188.0,94171.0,0.001]
["bitfinex","BTCUSD",1735314191705,0.02111029,94188.0,94172.0,0.10398632]
["bitfinex","BTCUSD",1735314192101,0.02111029,94188.0,94171.0,0.001]
["bitfinex","BTCUSD",1735314192102,0.02111029,94188.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735314192304,0.012,94197.0,94187.0,0.1]
["bitfinex","BTCUSD",1735314192536,0.012,94197.0,94196.0,0.30398632]
["bitfinex","BTCUSD",1735314192789,1.00015386,94200.0,94199.0,0.248]
["bitfinex","BTCUSD",1735314193104,1.00015386,94200.0,94199.0,0.35198632]
["bitfinex","BTCUSD",1735314193897,0.74395386,94200.0,94199.0,0.35198632]
["bitfinex","BTCUSD",1735314194121,0.71808229,94200.0,94199.0,0.35198632]
["bitfinex","BTCUSD",1735314194336,0.0711061,94242.0,94229.0,0.1]
["bitfinex","BTCUSD",1735314194532,0.03924033,94239.0,94199.0,0.1]
["bitfinex","BTCUSD",1735314194679,0.30025392,94230.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735314194877,0.40424024,94230.0,94200.0,0.10504765]
["bitfinex","BTCUSD",1735314195132,0.30025392,94220.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735314195334,0.02170651,94228.0,94201.0,0.00106145]
["bitfinex","BTCUSD",1735314195505,0.0476,94238.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1735314195713,0.30025392,94230.0,94203.0,0.00106128]
["bitfinex","BTCUSD",1735314195890,0.0217129,94237.0,94203.0,0.1050476]
["bitfinex","BTCUSD",1735314196269,0.0217129,94237.0,94203.0,0.2050476]
["bitfinex","BTCUSD",1735314196477,0.0476,94238.0,94204.0,0.1]
["bitfinex","BTCUSD",1735314196625,0.0506,94238.0,94205.0,0.10504752]
["bitfinex","BTCUSD",1735314197029,0.30025392,94230.0,94205.0,0.10504752]
["bitfinex","BTCUSD",1735314197236,0.0506,94238.0,94207.0,0.1]
["bitfinex","BTCUSD",1735314197485,0.0506,94238.0,94208.0,0.10504752]
["bitfinex","BTCUSD",1735314198056,0.0476,94238.0,94208.0,0.10504752]
["bitfinex","BTCUSD",1735314198302,0.05350994,94237.0,94208.0,0.10504752]
["bitfinex","BTCUSD",1735314198474,0.02120185,94251.0,94208.0,0.10504752]
["bitfinex","BTCUSD",1735314198836,0.30025392,94230.0,94208.0,0.10520135]
["bitfinex","BTCUSD",1735314199211,0.30025392,94220.0,94208.0,0.10514015]
["bitfinex","BTCUSD",1735314199618,0.30025392,94230.0,94208.0,0.10414015]
["bitfinex","BTCUSD",1735314199815,0.03002539,94229.0,94208.0,0.10414015]
["bitfinex","BTCUSD",1735314200019,0.30025392,94230.0,94209.0,0.00106132]
["bitfinex","BTCUSD",1735314200220,0.30025392,94240.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735314200419,0.30025392,94230.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735314200585,0.30025392,94230.0,94208.0,0.00115383]
["bitfinex","BTCUSD",1735314200798,0.30025392,94250.0,94218.0,0.1]
["bitfinex","BTCUSD",1735314201003,0.30025392,94260.0,94219.0,0.11504743]
["bitfinex","BTCUSD",1735314201210,0.30025392,94260.0,94232.0,0.1]
["bitfinex","BTCUSD",1735314201406,0.30025392,94260.0,94233.0,0.10504738]
["bitfinex","BTCUSD",1735314201847,0.0829,94266.0,94233.0,0.00106106]
["bitfinex","BTCUSD",1735314202049,0.13814716,94275.0,94241.0,0.20398632]
["bitfinex","BTCUSD",1735314202249,0.0721061,94242.0,94241.0,0.23438495]
["bitfinex","BTCUSD",1735314202695,0.0711061,94242.0,94241.0,0.23438495]
["bitfinex","BTCUSD",1735314203455,0.0711061,94242.0,94241.0,0.33638495]
["bitfinex","BTCUSD",1735314203660,0.0711061,94242.0,94241.0,0.23638495]
["bitfinex","BTCUSD",1735314203865,0.0711061,94242.0,94241.0,0.20598632]
["bitfinex","BTCUSD",1735314204394,0.0711061,94242.0,94241.0,0.10598632]
["bitfinex","BTCUSD",1735314204602,0.0711061,94242.0,94241.0,0.20598632]
["bitfinex","BTCUSD",1735314205035,0.0711061,94242.0,94223.0,0.0857839]
["bitfinex","BTCUSD",1735314205036,0.0711061,94242.0,94223.0,0.1098839]
["bitfinex","BTCUSD",1735314205230,0.30025392,94233.0,94223.0,0.01003773]
["bitfinex","BTCUSD",1735314205646,0.30025392,94233.0,94223.0,0.00015383]
["bitfinex","BTCUSD",1735314206217,0.30025392,94233.0,94223.0,0.00515383]
["bitfinex","BTCUSD",1735314206465,0.10398632,94232.0,94223.0,0.00515383]
["bitfinex","BTCUSD",1735314206672,0.1253,94231.0,94223.0,0.00515383]
["bitfinex","BTCUSD",1735314206982,0.16704034,94230.0,94223.0,0.01115383]
["bitfinex","BTCUSD",1735314207537,0.16704034,94230.0,94223.0,0.00615383]
["bitfinex","BTCUSD",1735314207732,0.16704034,94230.0,94223.0,0.00815383]
["bitfinex","BTCUSD",1735314208140,0.1253,94231.0,94223.0,0.00215383]
["bitfinex","BTCUSD",1735314208342,0.1253,94231.0,94223.0,0.00015383]
["bitfinex","BTCUSD",1735314208568,0.001,94230.0,94223.0,0.00615383]
["bitfinex","BTCUSD",1735314209190,0.30025392,94233.0,94223.0,0.00615383]
["bitfinex","BTCUSD",1735314209422,0.30025392,94233.0,94200.0,0.00117544]
["bitfinex","BTCUSD",1735314209724,0.30040761,94233.0,94223.0,0.001]
["bitfinex","BTCUSD",1735314210063,0.001,94230.0,94223.0,0.001]
["bitfinex","BTCUSD",1735314210682,0.001,94230.0,94205.0,0.00106126]
["bitfinex","BTCUSD",1735314210880,0.30025392,94220.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735314211561,0.30025392,94220.0,94206.0,0.1153911]
["bitfinex","BTCUSD",1735314211853,0.001,94230.0,94207.0,0.00106132]
["bitfinex","BTCUSD",1735314211854,0.30325392,94230.0,94207.0,0.00106132]
["bitfinex","BTCUSD",1735314212069,0.003,94230.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735314212212,0.003,94230.0,94221.0,0.20398632]
["bitfinex","BTCUSD",1735314212415,0.00015369,94233.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735314212818,0.00015369,94233.0,94226.0,0.00106105]
["bitfinex","BTCUSD",1735314213082,0.00015369,94233.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735314213308,0.00015369,94233.0,94228.0,0.00106103]
["bitfinex","BTCUSD",1735314213510,0.00015369,94233.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735314213713,0.00015369,94233.0,94232.0,0.30398632]
["bitfinex","BTCUSD",1735314214351,0.02180514,94283.0,94252.0,0.1]
["bitfinex","BTCUSD",1735314214519,0.00059828,94271.0,94253.0,0.10504696]
["bitfinex","BTCUSD",1735314214892,0.30025392,94270.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735314215323,0.30025392,94270.0,94252.0,0.009823]
["bitfinex","BTCUSD",1735314215624,0.30025392,94270.0,94253.0,0.11098632]
["bitfinex","BTCUSD",1735314215850,0.00059828,94271.0,94254.0,0.00106085]
["bitfinex","BTCUSD",1735314215984,0.00059828,94271.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735314216180,0.003,94270.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735314216585,0.30025392,94270.0,94253.0,0.002]
["bitfinex","BTCUSD",1735314216791,0.30325392,94270.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735314217211,0.003,94270.0,94255.0,0.00106085]
["bitfinex","BTCUSD",1735314217422,0.007,94270.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735314217955,0.30325392,94270.0,94253.0,0.001]
["bitfinex","BTCUSD",1735314218163,0.30025392,94270.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735314218368,0.30425392,94270.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735314218516,0.33433914,94270.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735314218718,0.33333914,94270.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735314218927,0.33433914,94270.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735314219191,0.33333914,94270.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735314219398,0.30325392,94270.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735314219810,0.30025392,94270.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735314220211,0.30025392,94270.0,94251.0,0.0099929]
["bitfinex","BTCUSD",1735314220632,0.30025392,94270.0,94241.0,0.00106089]
["bitfinex","BTCUSD",1735314220890,0.30025392,94270.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735314221038,0.03008522,94269.0,94243.0,0.00106089]
["bitfinex","BTCUSD",1735314221207,0.03008522,94269.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735314221410,0.0818,94268.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735314221654,0.0818,94268.0,94244.0,0.11397332]
["bitfinex","BTCUSD",1735314222549,0.0838,94268.0,94244.0,0.11503421]
["bitfinex","BTCUSD",1735314222709,0.12829082,94268.0,94244.0,0.11503421]
["bitfinex","BTCUSD",1735314223134,0.12829082,94268.0,94244.0,0.11397332]
["bitfinex","BTCUSD",1735314224025,0.12629082,94268.0,94244.0,0.11397332]
["bitfinex","BTCUSD",1735314224476,0.0848,94268.0,94244.0,0.11397332]
["bitfinex","BTCUSD",1735314224903,0.30025392,94260.0,94244.0,0.009987]
["bitfinex","BTCUSD",1735314225090,0.30025392,94260.0,94244.0,0.010987]
["bitfinex","BTCUSD",1735314225091,0.0489,94259.0,94244.0,0.010987]
["bitfinex","BTCUSD",1735314225293,0.02124147,94254.0,94223.0,0.0011465]
["bitfinex","BTCUSD",1735314225575,0.04743817,94253.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1735314225782,0.30025392,94250.0,94225.0,0.0010611]
["bitfinex","BTCUSD",1735314226022,0.04743817,94253.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735314226184,0.0489,94259.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735314226388,0.0489,94259.0,94244.0,0.009]
["bitfinex","BTCUSD",1735314226589,0.0489,94259.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735314226765,0.002,94253.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735314226975,0.002,94253.0,94225.0,0.00106095]
["bitfinex","BTCUSD",1735314227185,0.002,94253.0,94240.0,0.0098165]
["bitfinex","BTCUSD",1735314227345,0.09378116,94253.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735314228245,0.19508919,94251.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735314228412,0.09278116,94253.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735314228622,0.19508919,94251.0,94241.0,0.09422491]
["bitfinex","BTCUSD",1735314228916,0.19508919,94251.0,94241.0,0.09622491]
["bitfinex","BTCUSD",1735314229117,0.19508919,94251.0,94241.0,0.10122491]
["bitfinex","BTCUSD",1735314229349,0.19508919,94251.0,94241.0,0.09622491]
["bitfinex","BTCUSD",1735314229783,0.19508919,94251.0,94241.0,0.10122491]
["bitfinex","BTCUSD",1735314229917,0.19508919,94251.0,94241.0,0.09622491]
["bitfinex","BTCUSD",1735314230137,0.015638,94250.0,94241.0,0.09622491]
["bitfinex","BTCUSD",1735314230423,0.19508919,94251.0,94234.0,0.0098898]
["bitfinex","BTCUSD",1735314230626,0.19508919,94251.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735314230828,0.19508919,94251.0,94241.0,0.002]
["bitfinex","BTCUSD",1735314231349,0.19508919,94251.0,94232.0,0.0099468]
["bitfinex","BTCUSD",1735314231547,0.19508919,94250.0,94233.0,0.10504732]
["bitfinex","BTCUSD",1735314231694,0.19508919,94242.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735314231903,0.19508919,94242.0,94241.0,0.003]
["bitfinex","BTCUSD",1735314232140,0.19508919,94251.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735314232346,0.19508919,94243.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735314232691,0.19508919,94243.0,94232.0,0.0098644]
["bitfinex","BTCUSD",1735314232692,0.39017838,94243.0,94232.0,0.0098644]
["bitfinex","BTCUSD",1735314232971,0.0767,94241.0,94223.0,0.00023909]
["bitfinex","BTCUSD",1735314233194,0.19508919,94233.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1735314234314,0.19508919,94233.0,94224.0,0.10407172]
["bitfinex","BTCUSD",1735314234916,0.19508919,94233.0,94224.0,0.10513286]
["bitfinex","BTCUSD",1735314235163,0.19508919,94240.0,94224.0,0.10407172]
["bitfinex","BTCUSD",1735314235360,0.19508919,94240.0,94224.0,0.10513283]
["bitfinex","BTCUSD",1735314235523,0.19508919,94240.0,94224.0,0.10407172]
["bitfinex","BTCUSD",1735314235743,0.19508919,94240.0,94224.0,0.11013283]
["bitfinex","BTCUSD",1735314236160,0.19508919,94240.0,94224.0,0.10513283]
["bitfinex","BTCUSD",1735314236790,0.19508919,94240.0,94224.0,0.10713283]
["bitfinex","BTCUSD",1735314237186,0.09178116,94246.0,94225.0,0.0117186]
["bitfinex","BTCUSD",1735314237391,0.09178116,94246.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735314238719,0.09278116,94246.0,94244.0,0.11298632]
["bitfinex","BTCUSD",1735314238919,0.09178116,94246.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735314239476,0.09278116,94246.0,94244.0,0.11298632]
["bitfinex","BTCUSD",1735314239988,0.003,94246.0,94244.0,0.11298632]
["bitfinex","BTCUSD",1735314240906,0.003,94246.0,94244.0,0.009]
["bitfinex","BTCUSD",1735314240907,0.001,94246.0,94244.0,0.009]
["bitfinex","BTCUSD",1735314241127,0.0495,94252.0,94227.0,0.0098749]
["bitfinex","BTCUSD",1735314241333,0.001,94246.0,94244.0,0.012]
["bitfinex","BTCUSD",1735314241727,0.001,94246.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735314241926,0.002,94246.0,94244.0,0.009]
["bitfinex","BTCUSD",1735314242143,0.001,94246.0,94244.0,0.009]
["bitfinex","BTCUSD",1735314242359,0.001,94246.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735314242551,0.001,94246.0,94244.0,0.005]
["bitfinex","BTCUSD",1735314242864,0.27568812,94245.0,94244.0,0.005]
["bitfinex","BTCUSD",1735314243067,0.27568812,94245.0,94244.0,0.008]
["bitfinex","BTCUSD",1735314243304,0.27568812,94245.0,94244.0,0.00070286]
["bitfinex","BTCUSD",1735314243689,0.27568812,94245.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735314243894,0.27568812,94245.0,94227.0,0.0098653]
["bitfinex","BTCUSD",1735314243895,0.19508919,94240.0,94227.0,0.0098653]
["bitfinex","BTCUSD",1735314244239,0.27568812,94245.0,94228.0,0.10504758]
["bitfinex","BTCUSD",1735314244417,0.02166869,94241.0,94228.0,0.10504758]
["bitfinex","BTCUSD",1735314244563,0.27568812,94245.0,94244.0,0.005]
["bitfinex","BTCUSD",1735314244766,0.27568812,94245.0,94228.0,0.10604758]
["bitfinex","BTCUSD",1735314244970,0.23024528,94246.0,94229.0,0.01063721]
["bitfinex","BTCUSD",1735314245167,0.09212295,94237.0,94230.0,0.10504736]
["bitfinex","BTCUSD",1735314245372,0.09212295,94237.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735314246641,0.09212295,94242.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735314246960,0.09212295,94242.0,94230.0,0.11472351]
["bitfinex","BTCUSD",1735314247177,0.09212295,94242.0,94232.0,0.1]
["bitfinex","BTCUSD",1735314247378,0.09212295,94242.0,94241.0,0.30407172]
["bitfinex","BTCUSD",1735314247551,0.09212295,94242.0,94241.0,0.20407172]
["bitfinex","BTCUSD",1735314247708,0.13818442,94242.0,94241.0,0.20407172]
["bitfinex","BTCUSD",1735314247919,0.13918442,94242.0,94241.0,0.23447889]
["bitfinex","BTCUSD",1735314248338,0.13818442,94242.0,94241.0,0.23447889]
["bitfinex","BTCUSD",1735314248537,0.13918442,94242.0,94241.0,0.23947889]
["bitfinex","BTCUSD",1735314248939,0.13918442,94242.0,94241.0,0.0050854]
["bitfinex","BTCUSD",1735314249185,0.001,94242.0,94241.0,0.0050854]
["bitfinex","BTCUSD",1735314249533,0.004,94242.0,94241.0,0.0050854]
["bitfinex","BTCUSD",1735314250025,0.001,94242.0,94241.0,0.0050854]
["bitfinex","BTCUSD",1735314250227,0.31859029,94242.0,94241.0,8.54e-05]
["bitfinex","BTCUSD",1735314250430,0.39074875,94242.0,94241.0,8.54e-05]
["bitfinex","BTCUSD",1735314250760,0.41276842,94242.0,94241.0,0.0060854]
["bitfinex","BTCUSD",1735314250964,0.41276842,94242.0,94241.0,0.0070854]
["bitfinex","BTCUSD",1735314251164,0.41376842,94242.0,94241.0,0.0130854]
["bitfinex","BTCUSD",1735314251343,0.51775474,94242.0,94241.0,0.0130854]
["bitfinex","BTCUSD",1735314251553,0.51575474,94242.0,94241.0,8.54e-05]
["bitfinex","BTCUSD",1735314251747,0.51675474,94242.0,94241.0,8.54e-05]
["bitfinex","BTCUSD",1735314252165,0.51575474,94242.0,94224.0,8.54e-05]
["bitfinex","BTCUSD",1735314252359,0.19508919,94234.0,94224.0,8.54e-05]
["bitfinex","BTCUSD",1735314252709,0.10398632,94233.0,94223.0,1e-08]
["bitfinex","BTCUSD",1735314253049,0.19508919,94234.0,94200.0,0.00011408]
["bitfinex","BTCUSD",1735314253287,0.19508919,94220.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735314253491,0.19508919,94211.0,94202.0,0.00106134]
["bitfinex","BTCUSD",1735314253693,0.19508919,94211.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735314253888,0.19508919,94211.0,94200.0,0.00011408]
["bitfinex","BTCUSD",1735314253889,0.19508919,94211.0,94201.0,0.0098365]
["bitfinex","BTCUSD",1735314254200,60.0,94573.0,94250.0,3.83757879]
["bitfinex","BTCUSD",1735314254508,0.210251,95125.0,94250.0,3.45327879]
["bitfinex","BTCUSD",1735314254509,0.10398632,94251.0,94250.0,3.45327879]
["bitfinex","BTCUSD",1735314254741,0.13570203,94251.0,94250.0,3.26987907]
["bitfinex","BTCUSD",1735314254948,0.13570203,94251.0,94250.0,3.2697684]
["bitfinex","BTCUSD",1735314255147,0.13570203,94251.0,94250.0,3.20720581]
["bitfinex","BTCUSD",1735314255551,0.15672962,94251.0,94250.0,3.18559366]
["bitfinex","BTCUSD",1735314255788,0.15672962,94251.0,94250.0,3.18283486]
["bitfinex","BTCUSD",1735314255994,0.15672962,94251.0,94250.0,3.1794065]
["bitfinex","BTCUSD",1735314256199,0.14631391,94251.0,94250.0,3.15093201]
["bitfinex","BTCUSD",1735314256404,1.03481603,94251.0,94250.0,3.05819649]
["bitfinex","BTCUSD",1735314256671,0.60888403,94251.0,94250.0,3.01707935]
["bitfinex","BTCUSD",1735314256846,0.15178303,94251.0,94250.0,2.98290339]
["bitfinex","BTCUSD",1735314257051,0.6392558,94251.0,94250.0,2.9527768]
["bitfinex","BTCUSD",1735314257231,0.16767841,94251.0,94250.0,2.9527768]
["bitfinex","BTCUSD",1735314257575,0.17667841,94251.0,94250.0,2.9117768]
["bitfinex","BTCUSD",1735314257950,0.10398632,94251.0,94250.0,2.9127768]
["bitfinex","BTCUSD",1735314258152,0.10398632,94251.0,94250.0,2.90808031]
["bitfinex","BTCUSD",1735314258439,0.11438495,94251.0,94250.0,2.36212933]
["bitfinex","BTCUSD",1735314258719,0.12562664,94251.0,94250.0,2.32009025]
["bitfinex","BTCUSD",1735314258949,0.02164032,94251.0,94250.0,2.32009025]
["bitfinex","BTCUSD",1735314259513,0.02164032,94251.0,94250.0,2.31909025]
["bitfinex","BTCUSD",1735314259718,0.02164032,94251.0,94250.0,2.31809025]
["bitfinex","BTCUSD",1735314259943,0.03064032,94251.0,94250.0,2.31909025]
["bitfinex","BTCUSD",1735314260337,0.02164032,94251.0,94250.0,2.31817565]
["bitfinex","BTCUSD",1735314260705,0.18800096,94251.0,94250.0,2.31817565]
["bitfinex","BTCUSD",1735314260908,0.18800096,94251.0,94250.0,2.41817565]
["bitfinex","BTCUSD",1735314261109,0.18800096,94251.0,94250.0,2.31817565]
["bitfinex","BTCUSD",1735314261110,0.004,94251.0,94250.0,2.31817565]
["bitfinex","BTCUSD",1735314261512,0.004,94251.0,94250.0,2.42017565]
["bitfinex","BTCUSD",1735314261718,0.004,94251.0,94250.0,2.62416197]
["bitfinex","BTCUSD",1735314261916,0.00177077,94251.0,94250.0,2.62416197]
["bitfinex","BTCUSD",1735314262120,0.09202015,94257.0,94256.0,0.2]
["bitfinex","BTCUSD",1735314262325,0.0001708,94260.0,94259.0,0.1]
["bitfinex","BTCUSD",1735314262528,0.0001708,94260.0,94259.0,0.20398632]
["bitfinex","BTCUSD",1735314263542,0.0001708,94260.0,94259.0,0.2]
["bitfinex","BTCUSD",1735314263779,0.0001708,94260.0,94259.0,0.31298632]
["bitfinex","BTCUSD",1735314263930,0.0001708,94260.0,94259.0,0.34928495]
["bitfinex","BTCUSD",1735314264131,0.0001708,94260.0,94259.0,0.31798632]
["bitfinex","BTCUSD",1735314265560,0.0001708,94260.0,94259.0,0.114]
["bitfinex","BTCUSD",1735314266119,0.0001708,94260.0,94259.0,0.014]
["bitfinex","BTCUSD",1735314266471,0.0001708,94260.0,94254.0,0.1]
["bitfinex","BTCUSD",1735314266873,0.0001708,94260.0,94259.0,0.009]
["bitfinex","BTCUSD",1735314267164,0.0001708,94260.0,94254.0,0.1]
["bitfinex","BTCUSD",1735314267671,0.0001708,94260.0,94259.0,0.009]
["bitfinex","BTCUSD",1735314268219,0.0001708,94260.0,94259.0,0.31298632]
["bitfinex","BTCUSD",1735314268687,0.0001708,94260.0,94259.0,0.30998632]
["bitfinex","BTCUSD",1735314269212,0.0001708,94260.0,94259.0,0.30398632]
["bitfinex","BTCUSD",1735314269414,0.09202015,94269.0,94268.0,0.2482]
["bitfinex","BTCUSD",1735314269640,0.09253272,94269.0,94268.0,0.43408632]
["bitfinex","BTCUSD",1735314270109,0.01443272,94269.0,94268.0,0.43408632]
["bitfinex","BTCUSD",1735314270299,0.0920864,94288.0,94284.0,0.3301]
["bitfinex","BTCUSD",1735314270454,0.0920864,94288.0,94284.0,0.43408632]
["bitfinex","BTCUSD",1735314270658,0.00032474,94285.0,94284.0,0.43408632]
["bitfinex","BTCUSD",1735314271514,0.02147587,94318.0,94284.0,0.43408632]
["bitfinex","BTCUSD",1735314271660,0.02147587,94318.0,94290.0,0.20398632]
["bitfinex","BTCUSD",1735314271861,0.02147587,94318.0,94290.0,0.30398632]
["bitfinex","BTCUSD",1735314272100,0.02147587,94318.0,94290.0,0.34750099]
["bitfinex","BTCUSD",1735314272440,0.02147587,94318.0,94290.0,0.30398632]
["bitfinex","BTCUSD",1735314272710,0.02147587,94318.0,94290.0,0.20398632]
["bitfinex","BTCUSD",1735314272920,0.0010855,94291.0,94290.0,0.31098632]
["bitfinex","BTCUSD",1735314274295,0.0010855,94291.0,94290.0,0.31998632]
["bitfinex","BTCUSD",1735314274700,0.0010855,94291.0,94290.0,0.016]
["bitfinex","BTCUSD",1735314275482,8.55e-05,94291.0,94290.0,0.009]
["bitfinex","BTCUSD",1735314276032,8.55e-05,94291.0,94289.0,0.1]
["bitfinex","BTCUSD",1735314276417,8.55e-05,94291.0,94290.0,0.002]
["bitfinex","BTCUSD",1735314276566,8.55e-05,94291.0,94290.0,0.007]
["bitfinex","BTCUSD",1735314276886,8.55e-05,94291.0,94290.0,0.30398632]
["bitfinex","BTCUSD",1735314277796,8.55e-05,94291.0,94290.0,0.20398632]
["bitfinex","BTCUSD",1735314278048,8.55e-05,94291.0,94290.0,0.30998632]
["bitfinex","BTCUSD",1735314278246,8.55e-05,94291.0,94290.0,0.31198632]
["bitfinex","BTCUSD",1735314278566,8.55e-05,94291.0,94290.0,0.30998632]
["bitfinex","BTCUSD",1735314278994,8.55e-05,94291.0,94290.0,0.31298632]
["bitfinex","BTCUSD",1735314279200,8.55e-05,94291.0,94290.0,0.30698632]
["bitfinex","BTCUSD",1735314279406,8.55e-05,94291.0,94290.0,0.30398632]
["bitfinex","BTCUSD",1735314279612,8.55e-05,94291.0,94290.0,0.31198632]
["bitfinex","BTCUSD",1735314279875,8.55e-05,94291.0,94290.0,0.004]
["bitfinex","BTCUSD",1735314280220,8.55e-05,94291.0,94290.0,0.31698632]
["bitfinex","BTCUSD",1735314280564,8.55e-05,94291.0,94290.0,0.30798632]
["bitfinex","BTCUSD",1735314281156,8.55e-05,94291.0,94290.0,0.31598632]
["bitfinex","BTCUSD",1735314281370,8.55e-05,94291.0,94290.0,0.30798632]
["bitfinex","BTCUSD",1735314281572,8.55e-05,94291.0,94290.0,0.30398632]
["bitfinex","BTCUSD",1735314281748,8.55e-05,94291.0,94290.0,0.20398632]
["bitfinex","BTCUSD",1735314281959,8.55e-05,94291.0,94290.0,0.30398632]
["bitfinex","BTCUSD",1735314282355,8.55e-05,94291.0,94290.0,0.30698632]
["bitfinex","BTCUSD",1735314282524,8.55e-05,94291.0,94290.0,0.31598632]
["bitfinex","BTCUSD",1735314282747,8.55e-05,94291.0,94290.0,0.21298632]
["bitfinex","BTCUSD",1735314283173,8.55e-05,94291.0,94290.0,0.21698632]
["bitfinex","BTCUSD",1735314284227,8.55e-05,94291.0,94290.0,0.31698632]
["bitfinex","BTCUSD",1735314286547,8.55e-05,94291.0,94290.0,0.35352203]
["bitfinex","BTCUSD",1735314286752,8.55e-05,94291.0,94290.0,0.31698632]
["bitfinex","BTCUSD",1735314287174,8.55e-05,94291.0,94290.0,0.21698632]
["bitfinex","BTCUSD",1735314287340,8.55e-05,94291.0,94290.0,0.11698632]
["bitfinex","BTCUSD",1735314287540,8.55e-05,94291.0,94290.0,0.21698632]
["bitfinex","BTCUSD",1735314287740,8.55e-05,94291.0,94290.0,0.21298632]
["bitfinex","BTCUSD",1735314288071,0.0010855,94291.0,94290.0,0.11898632]
["bitfinex","BTCUSD",1735314288532,8.55e-05,94291.0,94290.0,0.009]
["bitfinex","BTCUSD",1735314288880,8.55e-05,94291.0,94290.0,0.012]
["bitfinex","BTCUSD",1735314289078,0.02144989,94291.0,94290.0,0.003]
["bitfinex","BTCUSD",1735314289291,0.02144989,94291.0,94290.0,0.009]
["bitfinex","BTCUSD",1735314289669,0.02244989,94291.0,94284.0,0.1001708]
["bitfinex","BTCUSD",1735314289873,0.02244989,94291.0,94290.0,0.004]
["bitfinex","BTCUSD",1735314290321,0.02244989,94291.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735314290920,0.02144989,94291.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735314291186,0.9448021,94300.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735314291786,0.02171535,94291.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735314292749,0.02171535,94291.0,94290.0,0.003]
["bitfinex","BTCUSD",1735314294184,0.02171535,94291.0,94284.0,0.0011708]
["bitfinex","BTCUSD",1735314294596,0.02171535,94291.0,94284.0,0.0051708]
["bitfinex","BTCUSD",1735314294800,0.9448021,94300.0,94286.0,0.1]
["bitfinex","BTCUSD",1735314295002,0.77083699,94300.0,94294.0,0.1]
["bitfinex","BTCUSD",1735314295174,0.74971291,94300.0,94296.0,0.1]
["bitfinex","BTCUSD",1735314295376,0.74971291,94300.0,94299.0,0.1]
["bitfinex","BTCUSD",1735314296368,0.74971291,94300.0,94299.0,0.30398632]
["bitfinex","BTCUSD",1735314296566,0.43027434,94300.0,94299.0,0.52548632]
["bitfinex","BTCUSD",1735314296755,0.09597434,94300.0,94299.0,0.62548632]
["bitfinex","BTCUSD",1735314296967,8.55e-05,94325.0,94324.0,0.2]
["bitfinex","BTCUSD",1735314297117,0.00023918,94325.0,94324.0,0.30398632]
["bitfinex","BTCUSD",1735314298182,0.00023918,94325.0,94324.0,0.30798632]
["bitfinex","BTCUSD",1735314298634,0.00023918,94325.0,94324.0,0.51698632]
["bitfinex","BTCUSD",1735314298838,0.00023918,94325.0,94324.0,0.50398632]
["bitfinex","BTCUSD",1735314299280,0.00023918,94325.0,94324.0,0.51298632]
["bitfinex","BTCUSD",1735314300052,0.00023918,94325.0,94324.0,0.41298632]
["bitfinex","BTCUSD",1735314300235,0.00023918,94325.0,94324.0,0.41698632]
["bitfinex","BTCUSD",1735314300457,0.00023918,94325.0,94324.0,0.40798632]
["bitfinex","BTCUSD",1735314300657,0.00023918,94325.0,94324.0,0.40398632]
["bitfinex","BTCUSD",1735314300859,0.00023918,94325.0,94324.0,0.51298632]
["bitfinex","BTCUSD",1735314301119,0.00023918,94325.0,94324.0,0.50998632]
["bitfinex","BTCUSD",1735314301558,0.00023918,94325.0,94324.0,0.41298632]
["bitfinex","BTCUSD",1735314301869,0.00023918,94325.0,94324.0,0.41998632]
["bitfinex","BTCUSD",1735314302068,0.00023918,94325.0,94324.0,0.31998632]
["bitfinex","BTCUSD",1735314302319,0.00023918,94325.0,94324.0,0.21098632]
["bitfinex","BTCUSD",1735314302517,0.0781,94324.0,94305.0,0.1]
["bitfinex","BTCUSD",1735314302723,0.19508919,94320.0,94290.0,0.1]
["bitfinex","BTCUSD",1735314302916,0.0781,94324.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735314303092,0.0781,94324.0,94320.0,0.2]
["bitfinex","BTCUSD",1735314303319,0.0781,94324.0,94323.0,0.1]
["bitfinex","BTCUSD",1735314303515,0.0781,94324.0,94323.0,0.20398632]
["bitfinex","BTCUSD",1735314303694,0.0781,94324.0,94305.0,0.0099952]
["bitfinex","BTCUSD",1735314303695,0.0781,94324.0,94318.0,0.1]
["bitfinex","BTCUSD",1735314303923,0.02969866,94328.0,94309.0,0.1]
["bitfinex","BTCUSD",1735314304139,0.001,94325.0,94313.0,0.1]
["bitfinex","BTCUSD",1735314304358,0.00096,94325.0,94320.0,0.008]
["bitfinex","BTCUSD",1735314304598,8.53e-05,94340.0,94310.0,0.1]
["bitfinex","BTCUSD",1735314304923,0.19508919,94330.0,94318.0,0.004]
["bitfinex","BTCUSD",1735314305128,0.19517449,94340.0,94318.0,0.004]
["bitfinex","BTCUSD",1735314305372,0.19517449,94340.0,94328.0,0.1]
["bitfinex","BTCUSD",1735314305373,8.53e-05,94340.0,94328.0,0.1]
["bitfinex","BTCUSD",1735314305580,0.19517449,94340.0,94320.0,0.002]
["bitfinex","BTCUSD",1735314305709,0.19508919,94330.0,94320.0,0.003]
["bitfinex","BTCUSD",1735314305914,0.19517449,94340.0,94321.0,0.1]
["bitfinex","BTCUSD",1735314306929,0.0783,94329.0,94321.0,0.1]
["bitfinex","BTCUSD",1735314307151,0.0783,94329.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735314307353,0.0783854,94329.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735314308341,0.0783854,94329.0,94324.0,0.1001708]
["bitfinex","BTCUSD",1735314308553,0.0783854,94329.0,94324.0,0.1051708]
["bitfinex","BTCUSD",1735314308751,0.0783854,94329.0,94324.0,0.1061708]
["bitfinex","BTCUSD",1735314309472,0.08623249,94329.0,94324.0,0.1061708]
["bitfinex","BTCUSD",1735314309671,0.0783854,94329.0,94324.0,0.1061708]
["bitfinex","BTCUSD",1735314310083,0.0783854,94329.0,94324.0,0.0061708]
["bitfinex","BTCUSD",1735314310578,0.10398632,94328.0,94324.0,0.0061708]
["bitfinex","BTCUSD",1735314310777,0.0451,94327.0,94324.0,0.0061708]
["bitfinex","BTCUSD",1735314310980,0.10398632,94326.0,94324.0,0.0051708]
["bitfinex","BTCUSD",1735314311139,0.02274717,94325.0,94292.0,0.1099109]
["bitfinex","BTCUSD",1735314311338,0.19508919,94315.0,94292.0,0.1099109]
["bitfinex","BTCUSD",1735314311575,0.02105898,94325.0,94308.0,0.1]
["bitfinex","BTCUSD",1735314311783,0.0451,94327.0,94315.0,0.1]
["bitfinex","BTCUSD",1735314311983,0.0451,94327.0,94319.0,0.1]
["bitfinex","BTCUSD",1735314312183,0.001,94326.0,94320.0,0.1]
["bitfinex","BTCUSD",1735314312405,0.0783854,94329.0,94324.0,0.1]
["bitfinex","BTCUSD",1735314313203,0.0783854,94329.0,94308.0,0.0098217]
["bitfinex","BTCUSD",1735314313204,0.0002854,94329.0,94328.0,0.2]
["bitfinex","BTCUSD",1735314313530,0.0002854,94329.0,94328.0,0.30398632]
["bitfinex","BTCUSD",1735314313675,0.0002854,94329.0,94328.0,0.20398632]
["bitfinex","BTCUSD",1735314313877,0.0002854,94329.0,94328.0,0.30398632]
["bitfinex","BTCUSD",1735314314412,0.0002854,94329.0,94328.0,0.31198632]
["bitfinex","BTCUSD",1735314314756,0.0002854,94329.0,94328.0,0.30398632]
["bitfinex","BTCUSD",1735314315031,0.0012854,94329.0,94328.0,0.31398632]
["bitfinex","BTCUSD",1735314315365,0.0012854,94329.0,94328.0,0.30598632]
["bitfinex","BTCUSD",1735314315562,0.0022854,94329.0,94328.0,0.31398632]
["bitfinex","BTCUSD",1735314316539,0.0022854,94329.0,94328.0,0.31198632]
["bitfinex","BTCUSD",1735314316782,0.0002854,94329.0,94328.0,0.30398632]
["bitfinex","BTCUSD",1735314316922,0.0002854,94329.0,94328.0,0.30598632]
["bitfinex","BTCUSD",1735314317121,0.0012854,94329.0,94328.0,0.30598632]
["bitfinex","BTCUSD",1735314317324,0.0012854,94329.0,94328.0,0.30398632]
["bitfinex","BTCUSD",1735314317736,0.0022854,94329.0,94328.0,0.31898632]
["bitfinex","BTCUSD",1735314318444,0.0022854,94329.0,94328.0,0.41898632]
["bitfinex","BTCUSD",1735314319182,0.0022854,94329.0,94328.0,0.21898632]
["bitfinex","BTCUSD",1735314319390,0.0022854,94329.0,94328.0,0.41898632]
["bitfinex","BTCUSD",1735314321446,0.0022854,94329.0,94328.0,0.45077351]
["bitfinex","BTCUSD",1735314322104,0.0022854,94329.0,94328.0,0.58257351]
["bitfinex","BTCUSD",1735314322307,8.53e-05,94340.0,94336.0,0.4]
["bitfinex","BTCUSD",1735314322461,0.0002,94369.0,94347.0,0.4]
["bitfinex","BTCUSD",1735314322634,0.0002,94369.0,94347.0,0.50398632]
["bitfinex","BTCUSD",1735314322834,0.0002,94369.0,94347.0,0.53577351]
["bitfinex","BTCUSD",1735314323134,0.0002,94369.0,94347.0,0.57114817]
["bitfinex","BTCUSD",1735314323377,4.545e-05,94348.0,94347.0,0.57114817]
["bitfinex","BTCUSD",1735314323577,0.0002,94369.0,94368.0,0.4]
["bitfinex","BTCUSD",1735314323758,0.00071238,94369.0,94368.0,0.50398632]
["bitfinex","BTCUSD",1735314324365,0.00071238,94369.0,94368.0,0.40398632]
["bitfinex","BTCUSD",1735314324766,0.00071238,94369.0,94368.0,0.30398632]
["bitfinex","BTCUSD",1735314324948,0.00071238,94369.0,94368.0,0.5255821]
["bitfinex","BTCUSD",1735314325147,8.54e-05,94420.0,94379.0,0.4]
["bitfinex","BTCUSD",1735314325375,0.00023898,94380.0,94379.0,0.50398632]
["bitfinex","BTCUSD",1735314325575,8.54e-05,94420.0,94385.0,0.4]
["bitfinex","BTCUSD",1735314325937,8.54e-05,94420.0,94408.0,0.2]
["bitfinex","BTCUSD",1735314326214,8.54e-05,94420.0,94415.0,0.3]
["bitfinex","BTCUSD",1735314326419,8.54e-05,94420.0,94415.0,0.40398632]
["bitfinex","BTCUSD",1735314326778,0.19508919,94470.0,94415.0,0.40398632]
["bitfinex","BTCUSD",1735314326779,0.082,94494.0,94448.0,0.2]
["bitfinex","BTCUSD",1735314326983,0.0003535,94449.0,94448.0,0.30398632]
["bitfinex","BTCUSD",1735314328155,0.0003535,94449.0,94448.0,0.1]
["bitfinex","BTCUSD",1735314328308,0.0003535,94449.0,94432.0,0.1]
["bitfinex","BTCUSD",1735314328508,0.0003535,94449.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735314328711,0.0003535,94449.0,94430.0,0.0098203]
["bitfinex","BTCUSD",1735314328933,0.0473,94439.0,94430.0,0.0098203]
["bitfinex","BTCUSD",1735314329148,0.082,94438.0,94430.0,0.0098203]
["bitfinex","BTCUSD",1735314329326,0.082,94438.0,94409.0,0.1]
["bitfinex","BTCUSD",1735314329526,0.082,94438.0,94420.0,0.1]
["bitfinex","BTCUSD",1735314329527,0.02071011,94435.0,94420.0,0.1]
["bitfinex","BTCUSD",1735314329705,0.02071011,94435.0,94425.0,0.1]
["bitfinex","BTCUSD",1735314329909,0.082,94438.0,94431.0,0.1]
["bitfinex","BTCUSD",1735314330114,0.02109242,94437.0,94418.0,0.1]
["bitfinex","BTCUSD",1735314330321,0.082,94438.0,94428.0,0.1]
["bitfinex","BTCUSD",1735314330546,0.082,94438.0,94429.0,0.10398632]
["bitfinex","BTCUSD",1735314330746,0.08,94438.0,94429.0,0.10398632]
["bitfinex","BTCUSD",1735314331350,0.08,94438.0,94433.0,0.1]
["bitfinex","BTCUSD",1735314331599,0.08,94438.0,94434.0,0.10398632]
["bitfinex","BTCUSD",1735314331797,0.0003535,94449.0,94448.0,0.2]
["bitfinex","BTCUSD",1735314332005,0.0003535,94449.0,94448.0,0.1]
["bitfinex","BTCUSD",1735314332207,0.0004389,94449.0,94448.0,0.20398632]
["bitfinex","BTCUSD",1735314332447,0.0004389,94449.0,94448.0,0.30398632]
["bitfinex","BTCUSD",1735314332779,0.0004389,94449.0,94448.0,0.1]
["bitfinex","BTCUSD",1735314333346,0.0004389,94449.0,94448.0,0.30798632]
["bitfinex","BTCUSD",1735314333551,0.0004389,94449.0,94448.0,0.004]
["bitfinex","BTCUSD",1735314333683,0.082,94448.0,94430.0,0.0098491]
["bitfinex","BTCUSD",1735314333883,0.0473,94446.0,94430.0,0.0098491]
["bitfinex","BTCUSD",1735314334131,0.0211126,94444.0,94436.0,0.1]
["bitfinex","BTCUSD",1735314335158,0.0473,94446.0,94437.0,0.10398632]
["bitfinex","BTCUSD",1735314335371,0.0473,94446.0,94436.0,0.1]
["bitfinex","BTCUSD",1735314335573,0.0473,94446.0,94430.0,0.004]
["bitfinex","BTCUSD",1735314335907,0.0004389,94449.0,94443.0,0.1]
["bitfinex","BTCUSD",1735314336527,0.0004389,94449.0,94447.0,0.1]
["bitfinex","BTCUSD",1735314338054,0.0004389,94449.0,94447.0,0.106]
["bitfinex","BTCUSD",1735314338711,0.0004389,94449.0,94448.0,0.20398632]
["bitfinex","BTCUSD",1735314339085,0.0004389,94449.0,94448.0,0.30398632]
["bitfinex","BTCUSD",1735314339509,0.0004389,94449.0,94448.0,0.20398632]
["bitfinex","BTCUSD",1735314339908,0.0004389,94449.0,94448.0,0.30604502]
["bitfinex","BTCUSD",1735314340130,0.0004389,94449.0,94448.0,0.30498632]
["bitfinex","BTCUSD",1735314340335,0.0004389,94449.0,94448.0,0.31298632]
["bitfinex","BTCUSD",1735314340693,0.0004389,94449.0,94448.0,0.20698632]
["bitfinex","BTCUSD",1735314340892,0.0004389,94449.0,94448.0,0.103]
["bitfinex","BTCUSD",1735314341135,0.0004389,94449.0,94448.0,0.003]
["bitfinex","BTCUSD",1735314341336,0.0773854,94464.0,94448.0,0.003]
["bitfinex","BTCUSD",1735314341549,0.07789686,94464.0,94452.0,0.1]
["bitfinex","BTCUSD",1735314341795,0.10398632,94463.0,94448.0,0.003]
["bitfinex","BTCUSD",1735314341985,0.29958298,94460.0,94448.0,0.005]
["bitfinex","BTCUSD",1735314342184,0.10398632,94459.0,94448.0,0.006]
["bitfinex","BTCUSD",1735314342744,0.10398632,94459.0,94448.0,0.005]
["bitfinex","BTCUSD",1735314343045,0.07789686,94464.0,94438.0,0.1]
["bitfinex","BTCUSD",1735314343242,0.021561,94454.0,94438.0,0.1098705]
["bitfinex","BTCUSD",1735314343471,8.53e-05,94449.0,94448.0,0.005]
["bitfinex","BTCUSD",1735314343629,8.53e-05,94449.0,94438.0,0.1098705]
["bitfinex","BTCUSD",1735314343833,8.53e-05,94449.0,94448.0,0.1]
["bitfinex","BTCUSD",1735314344680,8.53e-05,94449.0,94448.0,0.103]
["bitfinex","BTCUSD",1735314345012,8.53e-05,94449.0,94448.0,0.20398632]
["bitfinex","BTCUSD",1735314345146,8.53e-05,94449.0,94448.0,0.30398632]
["bitfinex","BTCUSD",1735314346242,8.53e-05,94449.0,94448.0,0.112]
["bitfinex","BTCUSD",1735314348276,0.26426229,94470.0,94465.0,0.004]
["bitfinex","BTCUSD",1735314348477,0.29958298,94480.0,94465.0,0.004]
["bitfinex","BTCUSD",1735314348693,0.13394462,94479.0,94465.0,0.004]
["bitfinex","BTCUSD",1735314349078,0.29958298,94480.0,94465.0,0.004]
["bitfinex","BTCUSD",1735314349299,0.001,94470.0,94465.0,0.004]
["bitfinex","BTCUSD",1735314349718,0.02137146,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735314350525,0.02137146,94466.0,94465.0,0.006]
["bitfinex","BTCUSD",1735314350755,0.29958298,94480.0,94465.0,0.10798632]
["bitfinex","BTCUSD",1735314350965,0.13424462,94479.0,94465.0,0.008]
["bitfinex","BTCUSD",1735314351162,0.02139057,94467.0,94452.0,0.1]
["bitfinex","BTCUSD",1735314351391,0.29958298,94464.0,94454.0,0.0098024]
["bitfinex","BTCUSD",1735314351865,0.29958298,94464.0,94452.0,0.1]
["bitfinex","BTCUSD",1735314352062,0.29958298,94464.0,94436.0,0.1]
["bitfinex","BTCUSD",1735314352063,0.14835368,94463.0,94436.0,0.1]
["bitfinex","BTCUSD",1735314352210,0.14835368,94463.0,94445.0,0.1099618]
["bitfinex","BTCUSD",1735314352407,0.14835368,94463.0,94445.0,0.1]
["bitfinex","BTCUSD",1735314352608,0.29958298,94464.0,94433.0,0.1001706]
["bitfinex","BTCUSD",1735314352858,0.29958298,94450.0,94433.0,0.0001706]
["bitfinex","BTCUSD",1735314353004,0.10398632,94449.0,94444.0,0.0099845]
["bitfinex","BTCUSD",1735314353218,0.10398632,94449.0,94433.0,0.0001706]
["bitfinex","BTCUSD",1735314353852,0.02160728,94446.0,94433.0,0.0001706]
["bitfinex","BTCUSD",1735314354064,0.18698632,94445.0,94433.0,0.0001706]
["bitfinex","BTCUSD",1735314354261,0.0485,94443.0,94433.0,0.00068206]
["bitfinex","BTCUSD",1735314354486,0.0485,94443.0,94433.0,0.00268206]
["bitfinex","BTCUSD",1735314354487,0.10398632,94442.0,94433.0,0.00268206]
["bitfinex","BTCUSD",1735314355013,0.0485,94443.0,94433.0,0.00268206]
["bitfinex","BTCUSD",1735314355231,0.083,94445.0,94435.0,0.1]
["bitfinex","BTCUSD",1735314355379,0.04042756,94445.0,94435.0,0.1]
["bitfinex","BTCUSD",1735314355800,0.02160728,94446.0,94435.0,0.1]
["bitfinex","BTCUSD",1735314355996,8.53e-05,94449.0,94445.0,0.1]
["bitfinex","BTCUSD",1735314357248,8.53e-05,94449.0,94445.0,0.006]
["bitfinex","BTCUSD",1735314357471,0.083,94448.0,94433.0,0.00068206]
["bitfinex","BTCUSD",1735314357807,0.29958298,94445.0,94433.0,0.00068206]
["bitfinex","BTCUSD",1735314357998,0.04311683,94444.0,94433.0,0.00068206]
["bitfinex","BTCUSD",1735314359787,0.10398632,94443.0,94433.0,0.00068206]
["bitfinex","BTCUSD",1735314360179,0.04311683,94444.0,94433.0,0.00068206]
["bitfinex","BTCUSD",1735314360414,0.14810315,94444.0,94433.0,0.00268206]
["bitfinex","BTCUSD",1735314360595,0.05307714,94443.0,94433.0,0.00268206]
["bitfinex","BTCUSD",1735314360820,0.05307714,94443.0,94433.0,0.00068206]
["bitfinex","BTCUSD",1735314361014,0.02159677,94434.0,94433.0,0.00068206]
["bitfinex","BTCUSD",1735314362626,0.02159677,94434.0,94433.0,0.00168206]
["bitfinex","BTCUSD",1735314363126,0.02159677,94434.0,94433.0,0.00068206]
["bitfinex","BTCUSD",1735314363381,0.02259677,94434.0,94433.0,0.01068206]
["bitfinex","BTCUSD",1735314363812,0.09759677,94434.0,94433.0,0.01068206]
["bitfinex","BTCUSD",1735314364025,0.21602277,94434.0,94433.0,0.00868206]
["bitfinex","BTCUSD",1735314364243,0.21502277,94434.0,94433.0,0.00068206]
["bitfinex","BTCUSD",1735314364519,0.21502277,94434.0,94404.0,0.0098982]
["bitfinex","BTCUSD",1735314364754,0.21502277,94434.0,94404.0,0.0100517]
["bitfinex","BTCUSD",1735314364755,0.19444816,94414.0,94404.0,0.0100517]
["bitfinex","BTCUSD",1735314364915,0.12343114,94413.0,94404.0,0.0001535]
["bitfinex","BTCUSD",1735314366481,0.075,94412.0,94404.0,0.0001535]
["bitfinex","BTCUSD",1735314366728,0.10398632,94411.0,94404.0,0.0001535]
["bitfinex","BTCUSD",1735314366909,0.10398632,94411.0,94404.0,0.0131535]
["bitfinex","BTCUSD",1735314367122,0.075,94412.0,94404.0,0.0131535]
["bitfinex","BTCUSD",1735314367294,0.001,94413.0,94404.0,0.0131535]
["bitfinex","BTCUSD",1735314367500,0.001,94413.0,94404.0,0.0091535]
["bitfinex","BTCUSD",1735314367718,0.29983548,94414.0,94404.0,0.0001535]
["bitfinex","BTCUSD",1735314368097,0.0826,94427.0,94408.0,0.1]
["bitfinex","BTCUSD",1735314368325,0.02121257,94414.0,94404.0,0.0001535]
["bitfinex","BTCUSD",1735314368612,0.001,94411.0,94404.0,0.0131535]
["bitfinex","BTCUSD",1735314369036,0.001,94411.0,94404.0,0.0091535]
["bitfinex","BTCUSD",1735314369211,0.10398632,94410.0,94404.0,0.0091535]
["bitfinex","BTCUSD",1735314369472,0.0826,94407.0,94404.0,0.0091535]
["bitfinex","BTCUSD",1735314369774,0.10398632,94406.0,94404.0,0.0001535]
["bitfinex","BTCUSD",1735314370155,0.0826,94407.0,94404.0,0.0091535]
["bitfinex","BTCUSD",1735314370352,0.02221257,94414.0,94404.0,0.0041535]
["bitfinex","BTCUSD",1735314370555,0.10398632,94413.0,94404.0,0.0041535]
["bitfinex","BTCUSD",1735314370739,0.002,94407.0,94404.0,0.0001535]
["bitfinex","BTCUSD",1735314370935,0.10398632,94406.0,94387.0,0.0098546]
["bitfinex","BTCUSD",1735314371147,0.29983548,94397.0,94387.0,0.0001535]
["bitfinex","BTCUSD",1735314371350,0.10398632,94390.0,94364.0,0.0098727]
["bitfinex","BTCUSD",1735314371940,0.10398632,94390.0,94364.0,0.01002628]
["bitfinex","BTCUSD",1735314371941,0.29983548,94374.0,94364.0,0.01002628]
["bitfinex","BTCUSD",1735314372340,0.29983548,94374.0,94364.0,0.00015358]
["bitfinex","BTCUSD",1735314372545,0.29983548,94390.0,94371.0,0.1]
["bitfinex","BTCUSD",1735314372928,0.29983548,94390.0,94375.0,0.1]
["bitfinex","BTCUSD",1735314373077,0.29983548,94400.0,94386.0,0.1]
["bitfinex","BTCUSD",1735314373484,0.29983548,94400.0,94391.0,0.1]
["bitfinex","BTCUSD",1735314373686,0.02141063,94399.0,94373.0,0.2]
["bitfinex","BTCUSD",1735314373884,0.29973729,94383.0,94369.0,0.1]
["bitfinex","BTCUSD",1735314374262,0.29973729,94383.0,94375.0,0.001]
["bitfinex","BTCUSD",1735314374727,0.0212853,94376.0,94375.0,0.001]
["bitfinex","BTCUSD",1735314375272,0.0212853,94376.0,94364.0,0.00015358]
["bitfinex","BTCUSD",1735314376378,0.10398632,94375.0,94364.0,0.00015358]
["bitfinex","BTCUSD",1735314377086,0.10398632,94375.0,94364.0,0.00115358]
["bitfinex","BTCUSD",1735314377288,0.10398632,94375.0,94364.0,0.00015358]
["bitfinex","BTCUSD",1735314377493,0.10398632,94375.0,94364.0,0.00115358]
["bitfinex","BTCUSD",1735314377950,0.05338756,94376.0,94364.0,0.00015358]
["bitfinex","BTCUSD",1735314378110,0.0212853,94376.0,94364.0,0.00015358]
["bitfinex","BTCUSD",1735314378548,0.10398632,94375.0,94364.0,0.00015358]
["bitfinex","BTCUSD",1735314378935,0.10498632,94375.0,94364.0,0.00015358]
["bitfinex","BTCUSD",1735314379126,0.10498632,94375.0,94364.0,0.00432418]
["bitfinex","BTCUSD",1735314379330,0.10398632,94375.0,94364.0,0.00432418]
["bitfinex","BTCUSD",1735314379532,0.01252716,94375.0,94364.0,0.00032418]
["bitfinex","BTCUSD",1735314379711,0.0212853,94376.0,94364.0,0.00532418]
["bitfinex","BTCUSD",1735314379919,0.10398632,94375.0,94364.0,0.00532418]
["bitfinex","BTCUSD",1735314380122,0.10398632,94375.0,94333.0,0.1]
["bitfinex","BTCUSD",1735314380323,0.29983548,94348.0,94340.0,0.1]
["bitfinex","BTCUSD",1735314380746,0.29983548,94348.0,94333.0,0.1]
["bitfinex","BTCUSD",1735314380959,0.02998355,94347.0,94329.0,0.1]
["bitfinex","BTCUSD",1735314381164,0.02998355,94347.0,94329.0,0.0099251]
["bitfinex","BTCUSD",1735314381464,0.02115888,94341.0,94329.0,0.0099251]
["bitfinex","BTCUSD",1735314381840,0.10398632,94340.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1735314382037,0.02115888,94341.0,94322.0,0.1]
["bitfinex","BTCUSD",1735314382241,0.10398632,94340.0,94320.0,0.0099142]
["bitfinex","BTCUSD",1735314382439,0.01251452,94339.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1735314382639,0.11650084,94339.0,94338.0,0.0011706]
["bitfinex","BTCUSD",1735314382841,0.11650084,94339.0,94338.0,0.00168298]
["bitfinex","BTCUSD",1735314383040,0.11650084,94339.0,94338.0,0.00368298]
["bitfinex","BTCUSD",1735314383331,0.02115888,94341.0,94338.0,0.00068298]
["bitfinex","BTCUSD",1735314383682,0.10498632,94340.0,94338.0,0.00268298]
["bitfinex","BTCUSD",1735314384705,0.10398632,94339.0,94338.0,0.00268298]
["bitfinex","BTCUSD",1735314384915,0.18468632,94339.0,94338.0,0.00268298]
["bitfinex","BTCUSD",1735314385202,0.25267084,94339.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1735314385417,0.10398632,94326.0,94309.0,0.00015368]
["bitfinex","BTCUSD",1735314385597,0.10398632,94325.0,94309.0,0.00015368]
["bitfinex","BTCUSD",1735314386407,0.02101837,94310.0,94309.0,0.00015368]
["bitfinex","BTCUSD",1735314386619,0.12500469,94310.0,94309.0,0.00015368]
["bitfinex","BTCUSD",1735314386793,0.13750516,94310.0,94309.0,0.00115368]
["bitfinex","BTCUSD",1735314386989,0.13750516,94310.0,94309.0,0.00015368]
["bitfinex","BTCUSD",1735314387688,0.03351884,94310.0,94309.0,0.00015368]
["bitfinex","BTCUSD",1735314387832,0.02101837,94310.0,94309.0,0.00015368]
["bitfinex","BTCUSD",1735314388802,0.02101837,94310.0,94309.0,0.00215368]
["bitfinex","BTCUSD",1735314389002,0.02201837,94310.0,94309.0,0.00815368]
["bitfinex","BTCUSD",1735314389452,0.12600469,94310.0,94309.0,0.00615368]
["bitfinex","BTCUSD",1735314389651,0.13860516,94310.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735314389853,0.29983548,94301.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735314391211,0.10398632,94300.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735314391459,0.10398632,94300.0,94282.0,0.0098582]
["bitfinex","BTCUSD",1735314391616,0.10398632,94300.0,94291.0,0.009]
["bitfinex","BTCUSD",1735314391819,0.04521218,94299.0,94291.0,0.009]
["bitfinex","BTCUSD",1735314392402,0.19490926,94301.0,94283.0,0.1]
["bitfinex","BTCUSD",1735314392643,0.02128952,94292.0,94291.0,0.003]
["bitfinex","BTCUSD",1735314393152,0.02128952,94292.0,94273.0,0.0098191]
["bitfinex","BTCUSD",1735314393464,0.02128952,94292.0,94266.0,0.1]
["bitfinex","BTCUSD",1735314393465,0.10398632,94291.0,94266.0,0.1]
["bitfinex","BTCUSD",1735314393610,0.10398632,94291.0,94267.0,0.1]
["bitfinex","BTCUSD",1735314393811,0.02128952,94292.0,94272.0,0.1]
["bitfinex","BTCUSD",1735314394016,0.02128952,94292.0,94280.0,0.1]
["bitfinex","BTCUSD",1735314394213,0.02128952,94292.0,94285.0,0.0021708]
["bitfinex","BTCUSD",1735314395168,0.02228952,94292.0,94291.0,0.008]
["bitfinex","BTCUSD",1735314395367,0.02128952,94292.0,94285.0,0.0021708]
["bitfinex","BTCUSD",1735314395544,0.10398632,94291.0,94285.0,0.0001708]
["bitfinex","BTCUSD",1735314395745,0.01252758,94290.0,94285.0,0.0101708]
["bitfinex","BTCUSD",1735314396000,0.10398632,94289.0,94285.0,0.0011708]
["bitfinex","BTCUSD",1735314396171,0.0213,94288.0,94285.0,0.0011708]
["bitfinex","BTCUSD",1735314396384,0.10398632,94287.0,94285.0,0.0011708]
["bitfinex","BTCUSD",1735314396590,0.10398632,94287.0,94285.0,0.0001708]
["bitfinex","BTCUSD",1735314396884,0.01378034,94286.0,94285.0,0.0031708]
["bitfinex","BTCUSD",1735314397265,0.01378034,94286.0,94285.0,0.0001708]
["bitfinex","BTCUSD",1735314397468,0.02128952,94292.0,94285.0,0.0001708]
["bitfinex","BTCUSD",1735314397893,0.02128952,94292.0,94285.0,0.0051708]
["bitfinex","BTCUSD",1735314398302,0.12527584,94292.0,94285.0,0.0001708]
["bitfinex","BTCUSD",1735314398519,0.001,94286.0,94285.0,0.0091708]
["bitfinex","BTCUSD",1735314398807,0.02128952,94292.0,94285.0,0.0021708]
["bitfinex","BTCUSD",1735314399039,0.1256062,94291.0,94285.0,0.0021708]
["bitfinex","BTCUSD",1735314399182,0.1256062,94291.0,94285.0,0.0101708]
["bitfinex","BTCUSD",1735314399391,0.1256062,94291.0,94285.0,0.0021708]
["bitfinex","BTCUSD",1735314399591,0.1256062,94291.0,94285.0,0.0001708]
["bitfinex","BTCUSD",1735314399844,0.02161988,94291.0,94285.0,0.0001708]
["bitfinex","BTCUSD",1735314400049,0.04337279,94290.0,94285.0,0.0021708]
["bitfinex","BTCUSD",1735314400392,0.001,94286.0,94285.0,0.0091708]
["bitfinex","BTCUSD",1735314400561,0.001,94286.0,94285.0,0.0071708]
["bitfinex","BTCUSD",1735314401761,0.001,94286.0,94285.0,0.0081708]
["bitfinex","BTCUSD",1735314401995,0.04337279,94290.0,94285.0,0.0011708]
["bitfinex","BTCUSD",1735314402148,0.15159639,94289.0,94285.0,0.0011708]
["bitfinex","BTCUSD",1735314402469,0.04761007,94289.0,94285.0,0.0001708]
["bitfinex","BTCUSD",1735314402607,0.04761007,94289.0,94285.0,0.0051708]
["bitfinex","BTCUSD",1735314402813,0.04761007,94289.0,94285.0,0.0001708]
["bitfinex","BTCUSD",1735314403049,0.05843243,94288.0,94285.0,0.0021708]
["bitfinex","BTCUSD",1735314403226,0.05843243,94288.0,94285.0,0.0071708]
["bitfinex","BTCUSD",1735314403434,0.05843243,94288.0,94285.0,0.0021708]
["bitfinex","BTCUSD",1735314403635,0.05843243,94288.0,94285.0,0.0001708]
["bitfinex","BTCUSD",1735314404823,0.05843243,94288.0,94285.0,0.0061708]
["bitfinex","BTCUSD",1735314405028,0.02063282,94287.0,94285.0,0.0061708]
["bitfinex","BTCUSD",1735314405222,0.02063282,94287.0,94285.0,0.0001708]
["bitfinex","BTCUSD",1735314405430,0.02063282,94287.0,94285.0,0.0011708]
["bitfinex","BTCUSD",1735314405675,0.02063282,94287.0,94285.0,0.0071708]
["bitfinex","BTCUSD",1735314405849,0.02063282,94287.0,94285.0,0.0001708]
["bitfinex","BTCUSD",1735314406048,0.02053411,94286.0,94285.0,0.0061708]
["bitfinex","BTCUSD",1735314406255,0.02053411,94286.0,94285.0,0.0081708]
["bitfinex","BTCUSD",1735314406850,0.02053411,94286.0,94285.0,0.0061708]
["bitfinex","BTCUSD",1735314407174,0.02053411,94286.0,94285.0,0.0081708]
["bitfinex","BTCUSD",1735314407687,0.02053411,94286.0,94285.0,0.0021708]
["bitfinex","BTCUSD",1735314408067,0.001,94286.0,94285.0,0.0091708]
["bitfinex","BTCUSD",1735314411835,0.10498632,94286.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735314412063,0.38981852,94282.0,94235.0,0.1]
["bitfinex","BTCUSD",1735314412270,0.19490926,94264.0,94234.0,0.1]
["bitfinex","BTCUSD",1735314412406,0.02084758,94285.0,94204.0,0.09504989]
["bitfinex","BTCUSD",1735314412407,0.38981852,94253.0,94232.0,0.1]
["bitfinex","BTCUSD",1735314412609,0.38981852,94244.0,94231.0,0.1002]
["bitfinex","BTCUSD",1735314412812,0.38981852,94244.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735314413012,0.14296817,94243.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735314413224,0.14296817,94243.0,94225.0,0.0098196]
["bitfinex","BTCUSD",1735314413426,0.14296817,94243.0,94214.0,0.1001706]
["bitfinex","BTCUSD",1735314413427,0.19490926,94235.0,94214.0,0.1001706]
["bitfinex","BTCUSD",1735314413644,0.19490926,94225.0,94215.0,0.1]
["bitfinex","BTCUSD",1735314413872,0.19490926,94225.0,94224.0,0.1]
["bitfinex","BTCUSD",1735314414078,0.02164926,94232.0,94231.0,0.1]
["bitfinex","BTCUSD",1735314414426,0.02164926,94232.0,94231.0,0.2]
["bitfinex","BTCUSD",1735314415359,0.02464926,94232.0,94231.0,0.2]
["bitfinex","BTCUSD",1735314415557,0.02464926,94232.0,94227.0,0.1]
["bitfinex","BTCUSD",1735314415740,0.02164926,94232.0,94231.0,0.1]
["bitfinex","BTCUSD",1735314415925,0.02164926,94232.0,94231.0,0.2]
["bitfinex","BTCUSD",1735314416126,0.02264926,94232.0,94231.0,0.005]
["bitfinex","BTCUSD",1735314416766,0.02264926,94232.0,94231.0,0.005171]
["bitfinex","BTCUSD",1735314417208,0.02364926,94232.0,94231.0,0.010171]
["bitfinex","BTCUSD",1735314417390,0.02164926,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735314417798,0.02264926,94232.0,94231.0,0.005171]
["bitfinex","BTCUSD",1735314418493,0.02264926,94232.0,94214.0,0.10068317]
["bitfinex","BTCUSD",1735314418699,0.19490926,94229.0,94214.0,0.10068317]
["bitfinex","BTCUSD",1735314418901,0.02175585,94228.0,94214.0,0.00068317]
["bitfinex","BTCUSD",1735314419337,0.10398632,94227.0,94214.0,0.00068317]
["bitfinex","BTCUSD",1735314419900,0.042513,94226.0,94214.0,0.00068317]
["bitfinex","BTCUSD",1735314420127,0.10398632,94225.0,94214.0,0.00068317]
["bitfinex","BTCUSD",1735314420334,0.10398632,94225.0,94214.0,0.00168317]
["bitfinex","BTCUSD",1735314420541,0.04124644,94224.0,94214.0,0.00168317]
["bitfinex","BTCUSD",1735314420734,0.10398632,94223.0,94214.0,0.00168317]
["bitfinex","BTCUSD",1735314421137,0.10398632,94221.0,94201.0,0.000107]
["bitfinex","BTCUSD",1735314421345,0.38981852,94211.0,94201.0,0.00026072]
["bitfinex","BTCUSD",1735314421616,0.15581106,94210.0,94201.0,0.00026072]
["bitfinex","BTCUSD",1735314421783,0.02178446,94202.0,94201.0,0.00026072]
["bitfinex","BTCUSD",1735314422496,0.17759552,94202.0,94201.0,0.00026072]
["bitfinex","BTCUSD",1735314422698,0.25769552,94202.0,94201.0,0.00026072]
["bitfinex","BTCUSD",1735314423972,0.02178446,94202.0,94201.0,0.00026072]
["bitfinex","BTCUSD",1735314424429,0.12577078,94202.0,94201.0,0.00026072]
["bitfinex","BTCUSD",1735314424603,0.1901726,94202.0,94201.0,0.00026072]
["bitfinex","BTCUSD",1735314425254,0.13834786,94202.0,94201.0,0.00026072]
["bitfinex","BTCUSD",1735314425658,0.13934786,94202.0,94201.0,0.00026072]
["bitfinex","BTCUSD",1735314426064,0.13834786,94202.0,94201.0,0.00026072]
["bitfinex","BTCUSD",1735314426487,0.13934786,94202.0,94201.0,0.00026072]
["bitfinex","BTCUSD",1735314428506,0.13934786,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314428706,0.03536154,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314428908,0.02278446,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314429317,0.12677078,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314429520,0.12577078,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314429921,0.12677078,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314431368,0.12577078,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314431583,0.13834786,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314432605,0.13934786,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314433103,0.13834786,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314433312,0.14234786,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314441763,0.02578446,94202.0,94201.0,0.20034622]
["bitfinex","BTCUSD",1735314441977,0.004,94202.0,94201.0,0.10034622]
["bitfinex","BTCUSD",1735314442178,0.004,94202.0,94201.0,0.20034622]
["bitfinex","BTCUSD",1735314442349,0.004,94202.0,94201.0,0.10034622]
["bitfinex","BTCUSD",1735314442515,0.38981852,94211.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314442719,0.002,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314442936,0.004,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314443150,0.002,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314443360,0.003,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314443763,0.002,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314443984,0.003,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314444199,0.001,94202.0,94201.0,0.00034622]
["bitfinex","BTCUSD",1735314444818,0.001,94202.0,94201.0,0.10034622]
["bitfinex","BTCUSD",1735314445050,0.001,94202.0,94201.0,0.10134622]
["bitfinex","BTCUSD",1735314445458,0.02174623,94208.0,94201.0,0.10134622]
["bitfinex","BTCUSD",1735314445691,0.02174623,94208.0,94207.0,0.2]
["bitfinex","BTCUSD",1735314445894,0.02174623,94208.0,94207.0,0.2795]
["bitfinex","BTCUSD",1735314446616,0.19490926,94211.0,94207.0,0.2795]
["bitfinex","BTCUSD",1735314446818,0.000171,94214.0,94213.0,0.2]
["bitfinex","BTCUSD",1735314447011,0.000171,94214.0,94213.0,0.30504765]
["bitfinex","BTCUSD",1735314447262,0.000171,94214.0,94213.0,0.30398632]
["bitfinex","BTCUSD",1735314447639,0.000171,94214.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735314447858,0.000171,94214.0,94213.0,0.20398632]
["bitfinex","BTCUSD",1735314448066,0.000171,94214.0,94213.0,0.30398632]
["bitfinex","BTCUSD",1735314448857,0.001171,94214.0,94213.0,0.30898632]
["bitfinex","BTCUSD",1735314449242,0.001171,94214.0,94213.0,0.31298632]
["bitfinex","BTCUSD",1735314449671,8.55e-05,94291.0,94239.0,0.1]
["bitfinex","BTCUSD",1735314449672,0.19490926,94240.0,94239.0,0.1]
["bitfinex","BTCUSD",1735314449907,0.19490926,94249.0,94238.0,0.2]
["bitfinex","BTCUSD",1735314450124,0.19490926,94249.0,94238.0,0.1]
["bitfinex","BTCUSD",1735314450318,0.19490926,94249.0,94241.0,0.1]
["bitfinex","BTCUSD",1735314451460,0.02108354,94242.0,94241.0,0.1]
["bitfinex","BTCUSD",1735314451658,0.04268282,94242.0,94241.0,0.101]
["bitfinex","BTCUSD",1735314452079,0.02108354,94242.0,94241.0,0.101]
["bitfinex","BTCUSD",1735314452485,0.02108354,94242.0,94241.0,0.1]
["bitfinex","BTCUSD",1735314452843,0.02208354,94242.0,94241.0,0.006]
["bitfinex","BTCUSD",1735314453040,0.02208354,94242.0,94241.0,0.106]
["bitfinex","BTCUSD",1735314453248,0.02208354,94242.0,94241.0,0.206]
["bitfinex","BTCUSD",1735314453448,0.02208354,94242.0,94241.0,0.006]
["bitfinex","BTCUSD",1735314453449,0.02269928,94242.0,94241.0,0.006]
["bitfinex","BTCUSD",1735314453878,0.02269928,94242.0,94241.0,0.008]
["bitfinex","BTCUSD",1735314454440,0.001,94242.0,94241.0,0.008]
["bitfinex","BTCUSD",1735314455495,0.001,94242.0,94241.0,0.108]
["bitfinex","BTCUSD",1735314455698,0.02177493,94242.0,94241.0,0.108]
["bitfinex","BTCUSD",1735314457898,0.001,94242.0,94241.0,0.108]
["bitfinex","BTCUSD",1735314458103,0.001,94242.0,94241.0,0.208]
["bitfinex","BTCUSD",1735314458443,0.001,94242.0,94241.0,0.43768632]
["bitfinex","BTCUSD",1735314459276,0.001,94242.0,94241.0,0.39078632]
["bitfinex","BTCUSD",1735314459698,0.19490926,94251.0,94250.0,0.1]
["bitfinex","BTCUSD",1735314459900,0.19490926,94260.0,94253.0,0.1]
["bitfinex","BTCUSD",1735314460101,0.01949093,94259.0,94253.0,0.1]
["bitfinex","BTCUSD",1735314460310,0.01949093,94259.0,94256.0,0.1]
["bitfinex","BTCUSD",1735314461024,0.02149455,94257.0,94250.0,0.004]
["bitfinex","BTCUSD",1735314461246,0.02149455,94257.0,94253.0,0.1]
["bitfinex","BTCUSD",1735314461652,0.02149455,94257.0,94256.0,0.002]
["bitfinex","BTCUSD",1735314461932,0.02149455,94257.0,94256.0,0.102]
["bitfinex","BTCUSD",1735314462231,0.02249455,94257.0,94256.0,0.102]
["bitfinex","BTCUSD",1735314462840,0.03775002,94257.0,94256.0,0.106]
["bitfinex","BTCUSD",1735314463050,0.02149455,94257.0,94256.0,0.1]
["bitfinex","BTCUSD",1735314463255,0.02149455,94257.0,94256.0,0.2]
["bitfinex","BTCUSD",1735314463463,0.13006016,94266.0,94265.0,0.2]
["bitfinex","BTCUSD",1735314463662,0.00051067,94269.0,94268.0,0.2]
["bitfinex","BTCUSD",1735314463872,0.00051067,94269.0,94268.0,0.30398632]
["bitfinex","BTCUSD",1735314464073,0.00051067,94269.0,94268.0,0.2]
["bitfinex","BTCUSD",1735314464605,0.00051067,94269.0,94268.0,0.40398632]
["bitfinex","BTCUSD",1735314464838,0.13798776,94310.0,94290.0,0.2]
["bitfinex","BTCUSD",1735314465044,0.00023867,94291.0,94290.0,0.30398632]
["bitfinex","BTCUSD",1735314465569,0.00023867,94291.0,94290.0,0.38278632]
["bitfinex","BTCUSD",1735314466582,0.13006016,94300.0,94299.0,0.2]
["bitfinex","BTCUSD",1735314466823,0.13006016,94320.0,94299.0,0.2]
["bitfinex","BTCUSD",1735314466824,0.13023116,94309.0,94308.0,0.1]
["bitfinex","BTCUSD",1735314466991,0.000171,94309.0,94308.0,0.2]
["bitfinex","BTCUSD",1735314468076,0.000171,94309.0,94308.0,0.30398632]
["bitfinex","BTCUSD",1735314468280,0.000171,94309.0,94308.0,0.30698632]
["bitfinex","BTCUSD",1735314468480,0.01822764,94316.0,94314.0,0.1]
["bitfinex","BTCUSD",1735314468680,0.01822764,94316.0,94315.0,0.1]
["bitfinex","BTCUSD",1735314469095,8.54e-05,94337.0,94315.0,0.1]
["bitfinex","BTCUSD",1735314469096,0.19481314,94330.0,94315.0,0.2]
["bitfinex","BTCUSD",1735314469299,0.19481314,94330.0,94327.0,0.1]
["bitfinex","BTCUSD",1735314469522,0.19505222,94337.0,94327.0,0.1]
["bitfinex","BTCUSD",1735314470256,0.02172484,94328.0,94327.0,0.1]
["bitfinex","BTCUSD",1735314470394,0.02172484,94328.0,94320.0,0.1]
["bitfinex","BTCUSD",1735314470603,0.02172484,94328.0,94320.0,0.2]
["bitfinex","BTCUSD",1735314470803,0.02172484,94328.0,94327.0,0.1]
["bitfinex","BTCUSD",1735314471003,0.02172484,94328.0,94327.0,0.20398632]
["bitfinex","BTCUSD",1735314471203,0.00223908,94337.0,94327.0,0.20398632]
["bitfinex","BTCUSD",1735314471491,0.00023908,94337.0,94327.0,0.20398632]
["bitfinex","BTCUSD",1735314471688,0.001,94328.0,94327.0,0.20398632]
["bitfinex","BTCUSD",1735314472105,0.001,94328.0,94327.0,0.30398632]
["bitfinex","BTCUSD",1735314472318,0.001,94328.0,94327.0,0.40498632]
["bitfinex","BTCUSD",1735314472524,0.001,94328.0,94327.0,0.40398632]
["bitfinex","BTCUSD",1735314472736,0.00023908,94337.0,94327.0,0.40398632]
["bitfinex","BTCUSD",1735314472938,0.001,94328.0,94327.0,0.308]
["bitfinex","BTCUSD",1735314473144,0.001,94328.0,94327.0,0.43470252]
["bitfinex","BTCUSD",1735314473301,0.001,94328.0,94327.0,0.41198632]
["bitfinex","BTCUSD",1735314474076,0.00323908,94337.0,94336.0,0.2]
["bitfinex","BTCUSD",1735314474396,0.00023908,94337.0,94336.0,0.1]
["bitfinex","BTCUSD",1735314474600,0.00023908,94337.0,94334.0,0.1]
["bitfinex","BTCUSD",1735314474914,0.00023908,94337.0,94336.0,0.1]
["bitfinex","BTCUSD",1735314475545,0.00023908,94337.0,94336.0,0.201]
["bitfinex","BTCUSD",1735314475746,0.00023908,94337.0,94336.0,0.2]
["bitfinex","BTCUSD",1735314475948,0.00023908,94337.0,94336.0,0.31298632]
["bitfinex","BTCUSD",1735314476998,0.00023908,94337.0,94336.0,0.209]
["bitfinex","BTCUSD",1735314477308,0.00023908,94337.0,94336.0,0.213]
["bitfinex","BTCUSD",1735314478175,0.00023908,94337.0,94336.0,0.013]
["bitfinex","BTCUSD",1735314478376,0.08163908,94337.0,94336.0,0.013]
["bitfinex","BTCUSD",1735314478607,0.09188556,94337.0,94318.0,0.0098835]
["bitfinex","BTCUSD",1735314478812,0.19481314,94328.0,94320.0,0.1]
["bitfinex","BTCUSD",1735314479035,0.19481314,94328.0,94320.0,0.0901165]
["bitfinex","BTCUSD",1735314480087,0.02137859,94321.0,94320.0,0.0901165]
["bitfinex","BTCUSD",1735314480470,0.02137859,94321.0,94320.0,0.0911165]
["bitfinex","BTCUSD",1735314480663,0.02137859,94321.0,94320.0,0.1911165]
["bitfinex","BTCUSD",1735314480870,0.02137859,94321.0,94320.0,0.1901165]
["bitfinex","BTCUSD",1735314481220,0.02237859,94321.0,94320.0,0.1971165]
["bitfinex","BTCUSD",1735314481667,0.14198896,94321.0,94302.0,0.0099073]
["bitfinex","BTCUSD",1735314481906,0.19481314,94312.0,94299.0,0.0001708]
["bitfinex","BTCUSD",1735314482077,0.19481314,94301.0,94291.0,0.0901165]
["bitfinex","BTCUSD",1735314482277,0.19481314,94301.0,94296.0,0.0901165]
["bitfinex","BTCUSD",1735314482652,0.02111287,94297.0,94296.0,0.0901165]
["bitfinex","BTCUSD",1735314483690,0.02111287,94297.0,94296.0,0.0921165]
["bitfinex","BTCUSD",1735314483886,0.02111287,94297.0,94296.0,0.1921165]
["bitfinex","BTCUSD",1735314484092,0.0489,94332.0,94316.0,0.0901165]
["bitfinex","BTCUSD",1735314484093,0.19481314,94320.0,94316.0,0.0901165]
["bitfinex","BTCUSD",1735314484369,0.0489,94332.0,94329.0,0.1901165]
["bitfinex","BTCUSD",1735314484370,0.19481314,94330.0,94329.0,0.1901165]
["bitfinex","BTCUSD",1735314484570,0.00015368,94332.0,94329.0,0.1901165]
["bitfinex","BTCUSD",1735314484818,0.00015368,94332.0,94331.0,0.1]
["bitfinex","BTCUSD",1735314485013,0.00015368,94332.0,94331.0,0.29410282]
["bitfinex","BTCUSD",1735314486299,0.00615368,94332.0,94331.0,0.39510282]
["bitfinex","BTCUSD",1735314486508,0.00615368,94332.0,94331.0,0.47230282]
["bitfinex","BTCUSD",1735314486658,0.00615368,94332.0,94331.0,0.28218632]
["bitfinex","BTCUSD",1735314487031,0.00015368,94332.0,94331.0,0.47130282]
["bitfinex","BTCUSD",1735314487630,0.00415368,94332.0,94331.0,0.57130282]
["bitfinex","BTCUSD",1735314487986,8.54e-05,94337.0,94336.0,0.3901165]
["bitfinex","BTCUSD",1735314488189,8.54e-05,94337.0,94336.0,0.29410282]
["bitfinex","BTCUSD",1735314489299,8.54e-05,94337.0,94336.0,0.0901165]
["bitfinex","BTCUSD",1735314489546,8.54e-05,94337.0,94336.0,0.29516286]
["bitfinex","BTCUSD",1735314489839,8.54e-05,94337.0,94336.0,0.29410282]
["bitfinex","BTCUSD",1735314490293,0.0040854,94337.0,94336.0,0.29410282]
["bitfinex","BTCUSD",1735314490895,0.0060854,94337.0,94336.0,0.29410282]
["bitfinex","BTCUSD",1735314491042,0.0040854,94337.0,94336.0,0.29410282]
["bitfinex","BTCUSD",1735314491250,0.19481314,94350.0,94349.0,0.1]
["bitfinex","BTCUSD",1735314491479,0.02133904,94358.0,94353.0,0.1]
["bitfinex","BTCUSD",1735314491680,0.02133904,94358.0,94353.0,0.1901165]
["bitfinex","BTCUSD",1735314491891,0.02133904,94358.0,94353.0,0.29410282]
["bitfinex","BTCUSD",1735314492107,0.19481314,94359.0,94353.0,0.29410282]
["bitfinex","BTCUSD",1735314492507,0.02076635,94364.0,94353.0,0.29410282]
["bitfinex","BTCUSD",1735314492737,0.0002,94369.0,94353.0,0.29710282]
["bitfinex","BTCUSD",1735314493211,0.0002,94369.0,94353.0,0.29410282]
["bitfinex","BTCUSD",1735314493394,0.02143397,94369.0,94353.0,0.29410282]
["bitfinex","BTCUSD",1735314493594,0.02143397,94369.0,94353.0,0.29710282]
["bitfinex","BTCUSD",1735314493794,0.19481314,94363.0,94353.0,0.29710282]
["bitfinex","BTCUSD",1735314493994,0.38962628,94363.0,94353.0,0.0931165]
["bitfinex","BTCUSD",1735314494237,0.0010854,94354.0,94353.0,0.011]
["bitfinex","BTCUSD",1735314494919,0.18037172,94354.0,94353.0,0.003]
["bitfinex","BTCUSD",1735314495267,0.2196216,94354.0,94322.0,0.0901165]
["bitfinex","BTCUSD",1735314495473,0.19481314,94331.0,94322.0,0.0901165]
["bitfinex","BTCUSD",1735314495683,0.19477314,94331.0,94322.0,0.0901165]
["bitfinex","BTCUSD",1735314496521,0.19477314,94331.0,94330.0,0.0901165]
["bitfinex","BTCUSD",1735314496728,0.19481314,94340.0,94322.0,0.0901165]
["bitfinex","BTCUSD",1735314496883,0.19481314,94332.0,94322.0,0.0901165]
["bitfinex","BTCUSD",1735314497093,0.02139551,94331.0,94330.0,0.0901165]
["bitfinex","BTCUSD",1735314497298,0.19481314,94340.0,94330.0,0.1901165]
["bitfinex","BTCUSD",1735314497518,0.19481314,94340.0,94335.0,0.0901165]
["bitfinex","BTCUSD",1735314498044,0.02148266,94336.0,94335.0,0.0901165]
["bitfinex","BTCUSD",1735314498922,0.02148266,94336.0,94329.0,0.0901165]
["bitfinex","BTCUSD",1735314499095,0.02148266,94336.0,94335.0,0.0901165]
["bitfinex","BTCUSD",1735314499287,0.02148266,94336.0,94335.0,0.0921165]
["bitfinex","BTCUSD",1735314499487,0.02148266,94336.0,94335.0,0.1921165]
["bitfinex","BTCUSD",1735314499689,0.19481314,94340.0,94339.0,0.1901165]
["bitfinex","BTCUSD",1735314499894,0.21580694,94349.0,94348.0,0.0901165]
["bitfinex","BTCUSD",1735314500094,8.54e-05,94354.0,94348.0,0.29410282]
["bitfinex","BTCUSD",1735314500294,8.54e-05,94354.0,94353.0,0.1901165]
["bitfinex","BTCUSD",1735314501198,8.54e-05,94354.0,94353.0,0.29410282]
["bitfinex","BTCUSD",1735314502476,8.54e-05,94354.0,94353.0,0.29710282]
["bitfinex","BTCUSD",1735314503181,0.0010854,94354.0,94353.0,0.30410282]
["bitfinex","BTCUSD",1735314503409,0.0010854,94354.0,94353.0,0.1001165]
["bitfinex","BTCUSD",1735314504352,8.54e-05,94354.0,94353.0,0.0931165]
["bitfinex","BTCUSD",1735314504594,8.54e-05,94354.0,94353.0,0.0971165]
["bitfinex","BTCUSD",1735314504839,0.0010854,94354.0,94353.0,0.01]
["bitfinex","BTCUSD",1735314505260,0.11310026,94354.0,94353.0,0.01]
["bitfinex","BTCUSD",1735314505692,0.11310026,94354.0,94335.0,0.0009831]
["bitfinex","BTCUSD",1735314505911,0.19481314,94341.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1735314506158,0.10398632,94340.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1735314506649,0.10398632,94340.0,94330.0,0.0009877]
["bitfinex","BTCUSD",1735314506650,0.10398632,94336.0,94330.0,1e-08]
["bitfinex","BTCUSD",1735314506877,0.0098835,94333.0,94300.0,0.0901165]
["bitfinex","BTCUSD",1735314507113,0.19481314,94310.0,94300.0,0.09027018]
["bitfinex","BTCUSD",1735314508115,0.19481314,94310.0,94305.0,0.0901165]
["bitfinex","BTCUSD",1735314508400,0.38962628,94320.0,94307.0,0.0901165]
["bitfinex","BTCUSD",1735314508602,0.03896263,94319.0,94307.0,0.0901165]
["bitfinex","BTCUSD",1735314509088,0.10398632,94332.0,94307.0,0.0901165]
["bitfinex","BTCUSD",1735314509368,0.19481314,94330.0,94329.0,0.0901165]
["bitfinex","BTCUSD",1735314509574,0.006,94333.0,94329.0,0.0901165]
["bitfinex","BTCUSD",1735314509803,0.02176863,94330.0,94329.0,0.0901165]
["bitfinex","BTCUSD",1735314510030,0.02156863,94330.0,94326.0,0.0901165]
["bitfinex","BTCUSD",1735314510252,0.02156863,94330.0,94319.0,0.1]
["bitfinex","BTCUSD",1735314510253,0.02156863,94330.0,94323.0,0.0901165]
["bitfinex","BTCUSD",1735314511228,0.02156863,94330.0,94329.0,0.001]
["bitfinex","BTCUSD",1735314511870,0.02136863,94330.0,94329.0,0.001]
["bitfinex","BTCUSD",1735314512375,0.02136863,94330.0,94323.0,0.0901165]
["bitfinex","BTCUSD",1735314513564,0.02136863,94330.0,94314.0,0.0009835]
["bitfinex","BTCUSD",1735314513565,0.1256045,94329.0,94314.0,0.0009835]
["bitfinex","BTCUSD",1735314513803,0.1256045,94329.0,94319.0,0.00015368]
["bitfinex","BTCUSD",1735314514278,0.02136863,94330.0,94319.0,0.00015368]
["bitfinex","BTCUSD",1735314515494,0.002,94329.0,94326.0,0.0901165]
["bitfinex","BTCUSD",1735314515735,0.006,94329.0,94319.0,0.00015368]
["bitfinex","BTCUSD",1735314515991,0.02136863,94330.0,94319.0,0.00015368]
["bitfinex","BTCUSD",1735314516228,0.02136863,94330.0,94319.0,0.00115368]
["bitfinex","BTCUSD",1735314516464,0.02136863,94330.0,94319.0,0.00015368]
["bitfinex","BTCUSD",1735314516465,0.02162671,94329.0,94319.0,0.00015368]
["bitfinex","BTCUSD",1735314516967,0.02162671,94329.0,94326.0,0.002]
["bitfinex","BTCUSD",1735314517231,0.02162671,94329.0,94319.0,0.00015368]
["bitfinex","BTCUSD",1735314517727,0.10398632,94328.0,94319.0,0.00015368]
["bitfinex","BTCUSD",1735314518619,0.1289,94327.0,94319.0,0.001]
["bitfinex","BTCUSD",1735314518833,0.0098835,94323.0,94296.0,0.0001708]
["bitfinex","BTCUSD",1735314519031,0.19481314,94306.0,94296.0,0.0001708]
["bitfinex","BTCUSD",1735314519267,0.19481314,94291.0,94279.0,0.0901165]
["bitfinex","BTCUSD",1735314520660,0.10398632,94290.0,94279.0,0.00015317]
["bitfinex","BTCUSD",1735314520884,0.02133947,94280.0,94279.0,0.00015317]
["bitfinex","BTCUSD",1735314521680,0.12532579,94280.0,94254.0,0.1]
["bitfinex","BTCUSD",1735314521902,0.19481314,94264.0,94254.0,0.0901165]
["bitfinex","BTCUSD",1735314522104,0.19481314,94264.0,94259.0,0.0901165]
["bitfinex","BTCUSD",1735314522443,0.19481314,94269.0,94259.0,0.0901165]
["bitfinex","BTCUSD",1735314522636,0.1165189,94279.0,94259.0,0.0901165]
["bitfinex","BTCUSD",1735314522637,0.19796659,94280.0,94273.0,0.0901165]
["bitfinex","BTCUSD",1735314522856,0.19596659,94280.0,94273.0,0.0901165]
["bitfinex","BTCUSD",1735314523137,0.01959666,94279.0,94273.0,0.0901165]
["bitfinex","BTCUSD",1735314523313,0.02177957,94274.0,94273.0,0.0901165]
["bitfinex","BTCUSD",1735314523753,0.02177957,94274.0,94269.0,0.0901165]
["bitfinex","BTCUSD",1735314523918,0.02177957,94274.0,94266.0,0.1]
["bitfinex","BTCUSD",1735314524119,0.02177957,94274.0,94269.0,0.0901165]
["bitfinex","BTCUSD",1735314524317,0.04541385,94274.0,94269.0,0.0901165]
["bitfinex","BTCUSD",1735314524542,0.02177957,94274.0,94269.0,0.0901165]
["bitfinex","BTCUSD",1735314525368,0.02177957,94274.0,94269.0,0.0921165]
["bitfinex","BTCUSD",1735314525556,0.02177957,94274.0,94269.0,0.0901165]
["bitfinex","BTCUSD",1735314525995,0.02277957,94274.0,94269.0,0.0901165]
["bitfinex","BTCUSD",1735314526357,0.02277957,94274.0,94263.0,0.0901165]
["bitfinex","BTCUSD",1735314526564,0.02277957,94274.0,94269.0,0.001]
["bitfinex","BTCUSD",1735314526565,0.19481314,94273.0,94269.0,0.001]
["bitfinex","BTCUSD",1735314526922,0.12770526,94272.0,94230.0,0.1]
["bitfinex","BTCUSD",1735314527036,0.0913835,94271.0,94254.0,0.0009804]
["bitfinex","BTCUSD",1735314527236,0.11386982,94269.0,94231.0,0.0901165]
["bitfinex","BTCUSD",1735314527471,0.0098835,94264.0,94231.0,0.0901165]
["bitfinex","BTCUSD",1735314527678,0.19481314,94246.0,94231.0,0.0009831]
["bitfinex","BTCUSD",1735314527918,0.12346763,94245.0,94231.0,0.0009831]
["bitfinex","BTCUSD",1735314528328,0.0913835,94243.0,94231.0,0.0009831]
["bitfinex","BTCUSD",1735314528571,0.0098835,94232.0,94196.0,0.0901165]
["bitfinex","BTCUSD",1735314528717,0.19481314,94214.0,94205.0,0.0901165]
["bitfinex","BTCUSD",1735314529099,0.19481314,94215.0,94205.0,0.0901165]
["bitfinex","BTCUSD",1735314529298,0.19481314,94215.0,94204.0,0.00068127]
["bitfinex","BTCUSD",1735314529299,0.19481314,94215.0,94211.0,0.0901165]
["bitfinex","BTCUSD",1735314529728,0.02135104,94212.0,94205.0,0.0901165]
["bitfinex","BTCUSD",1735314529925,0.02135104,94212.0,94204.0,0.00068127]
["bitfinex","BTCUSD",1735314530127,0.02135104,94212.0,94205.0,0.0901165]
["bitfinex","BTCUSD",1735314530336,0.02135104,94212.0,94211.0,0.0901165]
["bitfinex","BTCUSD",1735314530580,0.05359515,94212.0,94206.0,0.0901165]
["bitfinex","BTCUSD",1735314532173,0.05559515,94212.0,94206.0,0.0901165]
["bitfinex","BTCUSD",1735314532343,0.02335104,94212.0,94211.0,0.0901165]
["bitfinex","BTCUSD",1735314532590,0.02135104,94212.0,94211.0,0.1901165]
["bitfinex","BTCUSD",1735314533638,0.30109008,94230.0,94229.0,0.0901165]
["bitfinex","BTCUSD",1735314534067,0.30109008,94230.0,94229.0,0.1901165]
["bitfinex","BTCUSD",1735314534742,0.30109008,94240.0,94239.0,0.1901165]
["bitfinex","BTCUSD",1735314535929,0.30109008,94250.0,94249.0,0.1901165]
["bitfinex","BTCUSD",1735314536147,0.0098835,94295.0,94249.0,0.1901165]
["bitfinex","BTCUSD",1735314536148,0.30109008,94280.0,94269.0,0.1901165]
["bitfinex","BTCUSD",1735314536351,0.30109008,94280.0,94245.0,0.2815]
["bitfinex","BTCUSD",1735314536352,0.30109008,94280.0,94279.0,0.1901165]
["bitfinex","BTCUSD",1735314536526,0.30109008,94280.0,94279.0,0.29410282]
["bitfinex","BTCUSD",1735314537490,0.00015345,94280.0,94279.0,0.29410282]
["bitfinex","BTCUSD",1735314537695,0.00015345,94280.0,94279.0,0.1]
["bitfinex","BTCUSD",1735314537885,0.00015345,94280.0,94278.0,0.0901165]
["bitfinex","BTCUSD",1735314537886,0.00015345,94280.0,94277.0,0.0901165]
["bitfinex","BTCUSD",1735314538291,0.00115345,94280.0,94279.0,0.005]
["bitfinex","BTCUSD",1735314538703,0.10513977,94280.0,94261.0,0.0009901]
["bitfinex","BTCUSD",1735314538912,0.0812,94278.0,94277.0,0.001]
["bitfinex","BTCUSD",1735314539108,0.19506982,94278.0,94277.0,0.001]
["bitfinex","BTCUSD",1735314539313,0.0098835,94273.0,94269.0,8.54e-05]
["bitfinex","BTCUSD",1735314539542,0.10398632,94272.0,94269.0,8.54e-05]
["bitfinex","BTCUSD",1735314540899,0.042499,94271.0,94269.0,8.54e-05]
["bitfinex","BTCUSD",1735314541115,0.11964028,94270.0,94269.0,8.54e-05]
["bitfinex","BTCUSD",1735314541292,0.10398632,94270.0,94269.0,8.54e-05]
["bitfinex","BTCUSD",1735314541494,0.10398632,94270.0,94269.0,0.0010854]
["bitfinex","BTCUSD",1735314541624,0.11386982,94270.0,94269.0,0.0010854]
["bitfinex","BTCUSD",1735314541822,0.11386982,94270.0,94269.0,8.54e-05]
["bitfinex","BTCUSD",1735314542024,0.12617388,94270.0,94269.0,8.54e-05]
["bitfinex","BTCUSD",1735314542229,0.0098835,94262.0,94219.0,0.1]
["bitfinex","BTCUSD",1735314542493,0.30109008,94229.0,94228.0,0.0901165]
["bitfinex","BTCUSD",1735314542661,0.30109008,94240.0,94236.0,0.0901165]
["bitfinex","BTCUSD",1735314542860,0.30109008,94250.0,94248.0,0.0901165]
["bitfinex","BTCUSD",1735314543516,0.10398632,94249.0,94237.0,0.1]
["bitfinex","BTCUSD",1735314543713,0.30109008,94247.0,94237.0,0.00051067]
["bitfinex","BTCUSD",1735314544116,0.30109008,94247.0,94237.0,0.10051067]
["bitfinex","BTCUSD",1735314544763,0.30109008,94247.0,94237.0,0.00051067]
["bitfinex","BTCUSD",1735314544764,0.001,94240.0,94237.0,0.00051067]
["bitfinex","BTCUSD",1735314544992,0.001,94240.0,94237.0,0.00351067]
["bitfinex","BTCUSD",1735314545194,0.01049863,94239.0,94237.0,0.00051067]
["bitfinex","BTCUSD",1735314546070,0.10398632,94238.0,94237.0,0.00051067]
["bitfinex","BTCUSD",1735314547259,0.10398632,94238.0,94213.0,0.0901165]
["bitfinex","BTCUSD",1735314547464,0.30109008,94229.0,94218.0,0.00015372]
["bitfinex","BTCUSD",1735314547670,0.4050764,94228.0,94219.0,0.0009936]
["bitfinex","BTCUSD",1735314548031,0.4050764,94228.0,94218.0,0.00015372]
["bitfinex","BTCUSD",1735314548235,0.04050764,94227.0,94218.0,0.00015372]
["bitfinex","BTCUSD",1735314548442,0.10398632,94226.0,94218.0,0.00015372]
["bitfinex","BTCUSD",1735314549384,0.004,94227.0,94221.0,0.0901165]
["bitfinex","BTCUSD",1735314549584,0.004,94227.0,94226.0,0.0901165]
["bitfinex","BTCUSD",1735314549811,0.004,94227.0,94226.0,0.29410282]
["bitfinex","BTCUSD",1735314550818,0.30109008,94240.0,94239.0,0.1]
["bitfinex","BTCUSD",1735314551231,0.33119909,94240.0,94239.0,0.1901165]
["bitfinex","BTCUSD",1735314551730,0.03010901,94240.0,94239.0,0.1901165]
["bitfinex","BTCUSD",1735314551932,0.30109008,94250.0,94248.0,0.0901165]
["bitfinex","BTCUSD",1735314552160,0.30109008,94260.0,94258.0,0.0901165]
["bitfinex","BTCUSD",1735314552357,0.30109008,94260.0,94259.0,0.1]
["bitfinex","BTCUSD",1735314552584,0.30109008,94260.0,94239.0,0.001]
["bitfinex","BTCUSD",1735314552585,0.30109008,94260.0,94254.0,0.0901165]
["bitfinex","BTCUSD",1735314552934,0.30109008,94260.0,94258.0,0.0901165]
["bitfinex","BTCUSD",1735314553135,0.03781895,94259.0,94258.0,0.0901165]
["bitfinex","BTCUSD",1735314553772,0.03781895,94259.0,94247.0,0.1901165]
["bitfinex","BTCUSD",1735314553977,0.03781895,94259.0,94248.0,0.0901165]
["bitfinex","BTCUSD",1735314554177,0.001,94250.0,94248.0,0.0901165]
["bitfinex","BTCUSD",1735314554599,0.30109008,94258.0,94257.0,0.0901165]
["bitfinex","BTCUSD",1735314554800,0.00051162,94260.0,94259.0,0.1901165]
["bitfinex","BTCUSD",1735314555003,0.00051162,94260.0,94259.0,0.29410282]
["bitfinex","BTCUSD",1735314555975,0.00051162,94260.0,94259.0,0.1901165]
["bitfinex","BTCUSD",1735314556308,0.00051162,94260.0,94259.0,0.29410282]
["bitfinex","BTCUSD",1735314557194,0.00051162,94260.0,94259.0,0.29710282]
["bitfinex","BTCUSD",1735314557427,0.00151162,94260.0,94259.0,0.30310282]
["bitfinex","BTCUSD",1735314558143,0.00151162,94260.0,94259.0,0.50310282]
["bitfinex","BTCUSD",1735314558301,0.0001708,94272.0,94271.0,0.3901165]
["bitfinex","BTCUSD",1735314558499,0.30109008,94330.0,94324.0,0.0901165]
["bitfinex","BTCUSD",1735314558705,0.30109008,94330.0,94290.0,0.0811]
["bitfinex","BTCUSD",1735314558706,0.004246,94338.0,94326.0,0.0851165]
["bitfinex","BTCUSD",1735314558914,0.04361339,94333.0,94323.0,0.0851165]
["bitfinex","BTCUSD",1735314559312,0.10398632,94332.0,94314.0,0.0009894]
["bitfinex","BTCUSD",1735314559537,0.30109008,94324.0,94323.0,0.0851165]
["bitfinex","BTCUSD",1735314559872,0.30109008,94324.0,94290.0,0.0811]
["bitfinex","BTCUSD",1735314559873,0.04361339,94333.0,94326.0,0.1851165]
["bitfinex","BTCUSD",1735314559999,0.00032419,94333.0,94326.0,0.1851165]
["bitfinex","BTCUSD",1735314560198,0.02169432,94331.0,94327.0,0.1]
["bitfinex","BTCUSD",1735314560820,0.02169432,94331.0,94319.0,0.1]
["bitfinex","BTCUSD",1735314561018,0.002,94324.0,94323.0,0.0851165]
["bitfinex","BTCUSD",1735314561305,0.001,94324.0,94323.0,0.1851165]
["bitfinex","BTCUSD",1735314561528,0.005,94331.0,94330.0,0.0851165]
["bitfinex","BTCUSD",1735314561869,0.002,94331.0,94327.0,0.1]
["bitfinex","BTCUSD",1735314562073,0.002,94331.0,94320.0,0.1]
["bitfinex","BTCUSD",1735314562254,0.30109008,94330.0,94327.0,0.1]
["bitfinex","BTCUSD",1735314562470,0.33358288,94330.0,94328.0,0.0851165]
["bitfinex","BTCUSD",1735314562819,0.0324928,94330.0,94328.0,0.0851165]
["bitfinex","BTCUSD",1735314562972,0.002,94331.0,94328.0,0.0851165]
["bitfinex","BTCUSD",1735314563182,0.002,94331.0,94327.0,0.1]
["bitfinex","BTCUSD",1735314563381,0.002,94331.0,94322.0,0.1]
["bitfinex","BTCUSD",1735314563580,0.02142846,94332.0,94322.0,0.1]
["bitfinex","BTCUSD",1735314563803,0.02142846,94332.0,94327.0,0.1]
["bitfinex","BTCUSD",1735314564002,0.30109008,94330.0,94327.0,0.1]
["bitfinex","BTCUSD",1735314564349,0.0324928,94329.0,94327.0,0.1]
["bitfinex","BTCUSD",1735314564678,0.0324928,94329.0,94315.0,0.0851165]
["bitfinex","BTCUSD",1735314564879,0.0324928,94329.0,94326.0,0.0851165]
["bitfinex","BTCUSD",1735314565505,0.0031708,94330.0,94329.0,0.0851165]
["bitfinex","BTCUSD",1735314565711,0.0031708,94330.0,94329.0,0.1851165]
["bitfinex","BTCUSD",1735314566460,0.0031708,94330.0,94329.0,0.29016286]
["bitfinex","BTCUSD",1735314566670,0.0030708,94330.0,94329.0,0.28910282]
["bitfinex","BTCUSD",1735314566868,0.0030708,94330.0,94329.0,0.48910282]
["bitfinex","BTCUSD",1735314567072,7.08e-05,94330.0,94329.0,0.48910282]
["bitfinex","BTCUSD",1735314567866,7.08e-05,94330.0,94329.0,0.39010282]
["bitfinex","BTCUSD",1735314568029,0.0090708,94330.0,94329.0,0.19010282]
["bitfinex","BTCUSD",1735314568233,0.0090708,94330.0,94329.0,0.29010282]
["bitfinex","BTCUSD",1735314568484,0.0090708,94330.0,94329.0,0.39010282]
["bitfinex","BTCUSD",1735314568898,0.0090708,94330.0,94329.0,0.29010282]
["bitfinex","BTCUSD",1735314569067,0.0090708,94330.0,94329.0,0.39010282]
["bitfinex","BTCUSD",1735314569268,0.0090708,94330.0,94329.0,0.29010282]
["bitfinex","BTCUSD",1735314569493,0.0090708,94330.0,94329.0,0.101]
["bitfinex","BTCUSD",1735314569666,0.31184117,94300.0,94294.0,0.1824]
["bitfinex","BTCUSD",1735314569867,0.31184117,94300.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735314570095,0.31184117,94300.0,94299.0,0.20398632]
["bitfinex","BTCUSD",1735314570297,0.05564117,94300.0,94299.0,0.30504655]
["bitfinex","BTCUSD",1735314570499,0.00034117,94300.0,94299.0,0.20398632]
["bitfinex","BTCUSD",1735314570703,0.00034117,94300.0,94299.0,0.30398632]
["bitfinex","BTCUSD",1735314570903,0.00349468,94300.0,94299.0,0.30398632]
["bitfinex","BTCUSD",1735314571324,0.30116088,94330.0,94299.0,0.30398632]
["bitfinex","BTCUSD",1735314571325,0.30116088,94330.0,94302.0,0.1]
["bitfinex","BTCUSD",1735314571500,0.00022445,94330.0,94303.0,0.10504645]
["bitfinex","BTCUSD",1735314571700,0.30131453,94330.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735314571925,0.00106017,94329.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735314572132,0.00106017,94329.0,94304.0,0.00106017]
["bitfinex","BTCUSD",1735314572301,0.00022445,94330.0,94307.0,0.1]
["bitfinex","BTCUSD",1735314572663,0.00022445,94330.0,94308.0,0.10504639]
["bitfinex","BTCUSD",1735314573283,0.00022445,94330.0,94316.0,0.1]
["bitfinex","BTCUSD",1735314573509,0.00422445,94330.0,94317.0,0.10504628]
["bitfinex","BTCUSD",1735314573942,0.00222445,94330.0,94317.0,0.10504628]
["bitfinex","BTCUSD",1735314574750,0.00322445,94330.0,94317.0,0.10804628]
["bitfinex","BTCUSD",1735314574945,0.00322445,94330.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735314575148,0.00022445,94330.0,94325.0,0.00105996]
["bitfinex","BTCUSD",1735314575354,0.00022445,94330.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735314575560,0.00022445,94330.0,94327.0,0.00105989]
["bitfinex","BTCUSD",1735314575762,0.00022445,94330.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735314576403,0.00022445,94330.0,94317.0,0.006]
["bitfinex","BTCUSD",1735314576624,0.00022445,94330.0,94318.0,0.10504631]
["bitfinex","BTCUSD",1735314576986,0.00022445,94330.0,94328.0,0.001]
["bitfinex","BTCUSD",1735314577189,0.00822445,94330.0,94329.0,0.10504618]
["bitfinex","BTCUSD",1735314577389,0.00822445,94330.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735314577773,0.01022445,94330.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735314578129,0.00222445,94330.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735314578353,0.00822445,94330.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735314578552,0.00822445,94330.0,94329.0,0.10904625]
["bitfinex","BTCUSD",1735314578751,0.00822445,94330.0,94329.0,0.10798632]
["bitfinex","BTCUSD",1735314579314,0.00822445,94330.0,94329.0,0.11995092]
["bitfinex","BTCUSD",1735314579513,0.00022445,94330.0,94329.0,0.11995092]
["bitfinex","BTCUSD",1735314579715,0.00022445,94330.0,94329.0,0.31995092]
["bitfinex","BTCUSD",1735314579919,0.00122445,94330.0,94329.0,0.32689095]
["bitfinex","BTCUSD",1735314580312,0.00122445,94330.0,94329.0,0.31489095]
["bitfinex","BTCUSD",1735314580484,0.00122445,94330.0,94329.0,0.32289095]
["bitfinex","BTCUSD",1735314580485,0.00222445,94330.0,94329.0,0.32289095]
["bitfinex","BTCUSD",1735314580644,0.00122445,94330.0,94329.0,0.31889095]
["bitfinex","BTCUSD",1735314581064,0.00622445,94330.0,94329.0,0.31589095]
["bitfinex","BTCUSD",1735314581422,0.00722445,94330.0,94329.0,0.31489095]
["bitfinex","BTCUSD",1735314582350,0.00722445,94330.0,94329.0,0.20398632]
["bitfinex","BTCUSD",1735314582552,0.00722445,94330.0,94329.0,0.20504617]
["bitfinex","BTCUSD",1735314582744,0.01222445,94330.0,94329.0,0.20604617]
["bitfinex","BTCUSD",1735314582983,0.00022445,94330.0,94329.0,0.20398632]
["bitfinex","BTCUSD",1735314583192,0.0001706,94333.0,94332.0,0.1]
["bitfinex","BTCUSD",1735314583404,0.0001706,94333.0,94332.0,0.20504612]
["bitfinex","BTCUSD",1735314583815,0.0001706,94333.0,94332.0,0.30504612]
["bitfinex","BTCUSD",1735314584042,0.0001706,94333.0,94332.0,0.30398632]
["bitfinex","BTCUSD",1735314584466,0.0071706,94333.0,94332.0,0.30498632]
["bitfinex","BTCUSD",1735314585734,0.0001706,94333.0,94332.0,0.20398632]
["bitfinex","BTCUSD",1735314585933,0.0071706,94333.0,94332.0,0.30604604]
["bitfinex","BTCUSD",1735314586134,0.0071706,94333.0,94332.0,0.10498632]
["bitfinex","BTCUSD",1735314586349,0.0041706,94333.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735314586506,0.0041706,94333.0,94332.0,0.10498632]
["bitfinex","BTCUSD",1735314586701,0.00011494,94333.0,94332.0,0.10604617]
["bitfinex","BTCUSD",1735314586908,0.00011494,94333.0,94332.0,0.10504617]
["bitfinex","BTCUSD",1735314587140,0.01111494,94333.0,94332.0,0.10498632]
["bitfinex","BTCUSD",1735314587523,0.011,94333.0,94302.0,0.2]
["bitfinex","BTCUSD",1735314587728,0.19471489,94330.0,94318.0,0.00015365]
["bitfinex","BTCUSD",1735314587965,0.19471489,94330.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735314588767,0.02155268,94331.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735314588967,0.19471489,94329.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735314590320,0.19671489,94329.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735314590665,0.19971489,94329.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735314591087,0.19971489,94329.0,94319.0,0.10504642]
["bitfinex","BTCUSD",1735314591458,0.19971489,94329.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735314591649,0.19771489,94329.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735314591873,0.19471489,94329.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735314592295,0.00106017,94328.0,94318.0,0.00015365]
["bitfinex","BTCUSD",1735314592499,0.04937837,94327.0,94318.0,0.00015365]
["bitfinex","BTCUSD",1735314592717,0.1297,94325.0,94318.0,0.00015365]
["bitfinex","BTCUSD",1735314592935,0.00106017,94324.0,94318.0,0.00015365]
["bitfinex","BTCUSD",1735314593133,0.0815,94323.0,94273.0,0.1]
["bitfinex","BTCUSD",1735314593332,0.0815,94323.0,94295.0,0.10407172]
["bitfinex","BTCUSD",1735314593333,0.19471489,94305.0,94295.0,0.10407172]
["bitfinex","BTCUSD",1735314593534,0.19471489,94305.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735314593880,0.19471489,94305.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735314595279,0.19471489,94305.0,94296.0,0.10498632]
["bitfinex","BTCUSD",1735314595664,0.19471489,94305.0,94296.0,0.11549349]
["bitfinex","BTCUSD",1735314595871,0.0874,94323.0,94297.0,0.00106035]
["bitfinex","BTCUSD",1735314595872,0.19471489,94320.0,94297.0,0.00106035]
["bitfinex","BTCUSD",1735314596073,0.19471489,94310.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735314596304,0.19471489,94320.0,94299.0,0.00106025]
["bitfinex","BTCUSD",1735314596521,0.19471489,94320.0,94302.0,0.1]
["bitfinex","BTCUSD",1735314596749,0.19471489,94320.0,94308.0,0.1]
["bitfinex","BTCUSD",1735314596897,0.19471489,94320.0,94303.0,0.01326918]
["bitfinex","BTCUSD",1735314596898,0.19471489,94320.0,94309.0,0.10504647]
["bitfinex","BTCUSD",1735314597096,0.38942978,94320.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735314597701,0.19771489,94320.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735314598084,0.02144016,94316.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735314598266,0.002,94310.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735314598468,0.02144016,94316.0,94309.0,0.10598632]
["bitfinex","BTCUSD",1735314598780,0.02144016,94316.0,94309.0,0.10798632]
["bitfinex","BTCUSD",1735314598969,0.02144016,94316.0,94309.0,0.10598632]
["bitfinex","BTCUSD",1735314599411,0.001,94310.0,94309.0,0.004]
["bitfinex","BTCUSD",1735314599654,0.001,94310.0,94309.0,0.002]
["bitfinex","BTCUSD",1735314599859,0.001,94310.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1735314600064,0.001,94310.0,94309.0,0.003]
["bitfinex","BTCUSD",1735314600264,0.001,94310.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735314600265,0.22918632,94310.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735314600471,0.0461,94304.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735314601860,0.001,94304.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735314602063,0.001,94304.0,94297.0,0.00106032]
["bitfinex","BTCUSD",1735314602260,0.001,94304.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735314602710,0.001,94304.0,94295.0,0.0050854]
["bitfinex","BTCUSD",1735314603029,0.19471489,94310.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735314603205,0.006,94304.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735314603610,0.0781,94318.0,94300.0,0.00106034]
["bitfinex","BTCUSD",1735314603839,0.0781,94318.0,94301.0,0.10504656]
["bitfinex","BTCUSD",1735314603958,0.0461,94319.0,94306.0,0.1]
["bitfinex","BTCUSD",1735314604157,0.0461,94319.0,94307.0,0.10504648]
["bitfinex","BTCUSD",1735314604371,0.0461,94319.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735314604372,0.002,94310.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735314605016,0.0461,94319.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735314605420,0.0471,94319.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735314605599,0.0461,94319.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735314605804,0.0461,94319.0,94308.0,0.00106019]
["bitfinex","BTCUSD",1735314605969,0.009,94310.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735314606173,0.0461,94319.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735314606376,0.0471,94319.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735314606743,0.0481,94319.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735314606980,0.07238149,94319.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735314607154,0.07238149,94319.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735314607155,0.005,94310.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735314607310,0.005,94310.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735314607512,0.19471489,94312.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735314608328,0.009,94310.0,94297.0,0.1]
["bitfinex","BTCUSD",1735314608534,0.0471,94319.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735314608932,0.004,94312.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735314609165,0.0471,94319.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735314609334,0.0471,94319.0,94299.0,0.00106029]
["bitfinex","BTCUSD",1735314609547,0.005,94310.0,94300.0,0.10398632]
["bitfinex","BTCUSD",1735314609753,0.005,94310.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735314609754,0.19471489,94310.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735314609953,0.18618632,94309.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735314610115,0.08326017,94309.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735314610316,0.0822,94309.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735314610937,0.10504649,94306.0,94295.0,8.54e-05]
["bitfinex","BTCUSD",1735314611325,0.0822,94305.0,94258.0,0.1]
["bitfinex","BTCUSD",1735314611499,0.0212308,94297.0,94280.0,0.00015351]
["bitfinex","BTCUSD",1735314611761,0.19471489,94300.0,94296.0,8.54e-05]
["bitfinex","BTCUSD",1735314612379,0.02082264,94298.0,94296.0,8.54e-05]
["bitfinex","BTCUSD",1735314612580,0.13126017,94297.0,94280.0,0.00015351]
["bitfinex","BTCUSD",1735314612769,0.19471489,94290.0,94280.0,0.00015351]
["bitfinex","BTCUSD",1735314613007,0.00106017,94289.0,94280.0,0.00015351]
["bitfinex","BTCUSD",1735314614158,0.02151179,94282.0,94280.0,0.00015351]
["bitfinex","BTCUSD",1735314614399,0.00106017,94281.0,94280.0,0.00215351]
["bitfinex","BTCUSD",1735314614809,0.00106017,94281.0,94280.0,0.00015351]
["bitfinex","BTCUSD",1735314615130,0.00106017,94281.0,94280.0,0.00215351]
["bitfinex","BTCUSD",1735314615542,0.00206017,94281.0,94280.0,0.00215351]
["bitfinex","BTCUSD",1735314616404,0.00206017,94281.0,94280.0,0.00015351]
["bitfinex","BTCUSD",1735314616700,0.00206017,94281.0,94280.0,0.00315351]
["bitfinex","BTCUSD",1735314617168,0.00206017,94281.0,94280.0,0.00015351]
["bitfinex","BTCUSD",1735314617546,0.00206017,94281.0,94280.0,0.00115351]
["bitfinex","BTCUSD",1735314617725,0.00106017,94281.0,94280.0,0.00115351]
["bitfinex","BTCUSD",1735314618101,0.001,94281.0,94280.0,0.00115351]
["bitfinex","BTCUSD",1735314618982,0.001,94281.0,94280.0,0.10513983]
["bitfinex","BTCUSD",1735314619399,0.19471489,94310.0,94287.0,0.1]
["bitfinex","BTCUSD",1735314619586,0.19471489,94310.0,94288.0,0.10504667]
["bitfinex","BTCUSD",1735314619967,0.19471489,94300.0,94280.0,0.00115351]
["bitfinex","BTCUSD",1735314620269,0.19471489,94290.0,94280.0,0.10413983]
["bitfinex","BTCUSD",1735314620532,0.19471489,94290.0,94280.0,0.00015351]
["bitfinex","BTCUSD",1735314621106,0.048,94287.0,94280.0,0.00015351]
["bitfinex","BTCUSD",1735314621310,0.10504649,94286.0,94280.0,0.00115351]
["bitfinex","BTCUSD",1735314621512,0.10929449,94286.0,94280.0,0.00115351]
["bitfinex","BTCUSD",1735314621710,0.10929449,94286.0,94280.0,0.00015351]
["bitfinex","BTCUSD",1735314621940,0.0822,94285.0,94280.0,0.00015351]
["bitfinex","BTCUSD",1735314622138,0.17803892,94284.0,94280.0,0.00015351]
["bitfinex","BTCUSD",1735314622336,0.17803892,94284.0,94269.0,8.54e-05]
["bitfinex","BTCUSD",1735314622337,0.1,94277.0,94269.0,8.54e-05]
["bitfinex","BTCUSD",1735314622540,0.1,94274.0,94250.0,0.01]
["bitfinex","BTCUSD",1735314622741,0.124,94259.0,94250.0,0.01]
["bitfinex","BTCUSD",1735314622941,0.00106017,94258.0,94250.0,0.01]
["bitfinex","BTCUSD",1735314623172,0.03197751,94257.0,94250.0,0.01]
["bitfinex","BTCUSD",1735314623521,0.00106017,94258.0,94250.0,0.01]
["bitfinex","BTCUSD",1735314623698,0.00106017,94256.0,94250.0,0.01]
["bitfinex","BTCUSD",1735314624100,0.10398632,94255.0,94224.0,8.54e-05]
["bitfinex","BTCUSD",1735314624333,0.19471489,94234.0,94224.0,8.54e-05]
["bitfinex","BTCUSD",1735314624887,0.02053166,94233.0,94224.0,8.54e-05]
["bitfinex","BTCUSD",1735314625089,0.124,94232.0,94224.0,8.54e-05]
["bitfinex","BTCUSD",1735314625290,0.00106017,94231.0,94224.0,8.54e-05]
["bitfinex","BTCUSD",1735314625455,0.00106017,94231.0,94224.0,0.00059702]
["bitfinex","BTCUSD",1735314625875,0.124,94232.0,94224.0,0.00059702]
["bitfinex","BTCUSD",1735314626081,0.0124,94231.0,94224.0,0.00559702]
["bitfinex","BTCUSD",1735314626282,0.1239,94232.0,94224.0,0.00059702]
["bitfinex","BTCUSD",1735314626739,0.001,94231.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735314626982,0.001,94231.0,94227.0,0.1]
["bitfinex","BTCUSD",1735314627189,0.001,94231.0,94228.0,0.10504729]
["bitfinex","BTCUSD",1735314627709,0.001,94231.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735314628053,0.19471489,94250.0,94229.0,0.00106103]
["bitfinex","BTCUSD",1735314628256,0.19471489,94250.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735314628461,0.19471489,94240.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735314629066,0.005,94231.0,94224.0,0.00059702]
["bitfinex","BTCUSD",1735314629262,0.046,94230.0,94224.0,0.00059702]
["bitfinex","BTCUSD",1735314629504,0.00106017,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1735314630372,0.046,94230.0,94228.0,0.001]
["bitfinex","BTCUSD",1735314630568,0.19471489,94240.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735314630770,0.078,94245.0,94230.0,0.00106113]
["bitfinex","BTCUSD",1735314630972,0.078,94245.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735314631180,0.27271489,94260.0,94232.0,0.00106104]
["bitfinex","BTCUSD",1735314631386,0.001,94240.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735314631721,0.19471489,94250.0,94234.0,0.00106094]
["bitfinex","BTCUSD",1735314631935,0.009,94245.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735314632136,0.009,94245.0,94236.0,0.00106098]
["bitfinex","BTCUSD",1735314632336,0.00702667,94244.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735314632572,0.001,94240.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735314632772,0.006,94240.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735314633184,0.001,94240.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735314633411,0.001,94240.0,94237.0,0.002]
["bitfinex","BTCUSD",1735314633950,0.001,94240.0,94235.0,0.004]
["bitfinex","BTCUSD",1735314634160,0.0070027,94239.0,94235.0,0.004]
["bitfinex","BTCUSD",1735314634362,0.0070027,94239.0,94224.0,0.00165808]
["bitfinex","BTCUSD",1735314634554,0.003,94240.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735314634745,0.004,94240.0,94237.0,0.007]
["bitfinex","BTCUSD",1735314634945,0.00700331,94239.0,94226.0,0.10106108]
["bitfinex","BTCUSD",1735314635144,0.003,94240.0,94229.0,8.54e-05]
["bitfinex","BTCUSD",1735314635392,0.02098189,94249.0,94229.0,8.54e-05]
["bitfinex","BTCUSD",1735314635393,0.001,94239.0,94235.0,0.006]
["bitfinex","BTCUSD",1735314635590,0.078,94260.0,94236.0,0.11616063]
["bitfinex","BTCUSD",1735314635794,0.19471489,94270.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735314635990,0.001,94240.0,94239.0,0.00106085]
["bitfinex","BTCUSD",1735314636217,0.001,94240.0,94239.0,0.30504717]
["bitfinex","BTCUSD",1735314636365,0.046,94278.0,94257.0,0.1]
["bitfinex","BTCUSD",1735314636562,0.046,94278.0,94258.0,0.11664987]
["bitfinex","BTCUSD",1735314636762,0.046,94278.0,94258.0,0.10504695]
["bitfinex","BTCUSD",1735314636763,0.19471489,94270.0,94258.0,0.10504695]
["bitfinex","BTCUSD",1735314636978,0.19471489,94270.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735314637211,0.046,94278.0,94258.0,0.10504703]
["bitfinex","BTCUSD",1735314637414,0.078,94287.0,94258.0,0.10504703]
["bitfinex","BTCUSD",1735314637616,0.07815348,94287.0,94259.0,0.1]
["bitfinex","BTCUSD",1735314637818,0.07815348,94287.0,94265.0,0.20398632]
["bitfinex","BTCUSD",1735314637819,0.00015348,94287.0,94265.0,0.20398632]
["bitfinex","BTCUSD",1735314638020,0.00015348,94287.0,94271.0,0.1]
["bitfinex","BTCUSD",1735314638221,0.00015348,94287.0,94272.0,0.10504682]
["bitfinex","BTCUSD",1735314638968,0.00815348,94287.0,94272.0,0.10504682]
["bitfinex","BTCUSD",1735314639336,0.00815348,94287.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735314639337,0.19471489,94282.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735314639559,0.19471489,94282.0,94255.0,0.00106062]
["bitfinex","BTCUSD",1735314639758,0.01115348,94287.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735314639759,0.19471489,94270.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735314640185,0.01927913,94273.0,94257.0,0.00106072]
["bitfinex","BTCUSD",1735314640391,0.01927913,94273.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735314640622,0.01927913,94273.0,94259.0,0.00106069]
["bitfinex","BTCUSD",1735314640751,0.19471489,94270.0,94260.0,0.10398632]
["bitfinex","BTCUSD",1735314640991,0.00696518,94269.0,94260.0,0.10398632]
["bitfinex","BTCUSD",1735314641426,0.00696518,94269.0,94240.0,0.01063525]
["bitfinex","BTCUSD",1735314641604,0.19471489,94260.0,94258.0,0.003]
["bitfinex","BTCUSD",1735314641826,0.2483767,94268.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735314642049,0.2483767,94268.0,94235.0,0.00106084]
["bitfinex","BTCUSD",1735314642050,0.00686456,94259.0,94235.0,0.0010608]
["bitfinex","BTCUSD",1735314642252,0.19471489,94250.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735314642454,0.00692812,94258.0,94237.0,0.00106095]
["bitfinex","BTCUSD",1735314642662,0.0068978,94249.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735314642875,0.19471489,94260.0,94239.0,0.00106092]
["bitfinex","BTCUSD",1735314643235,0.00693244,94259.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735314643375,0.001,94250.0,94241.0,0.0010609]
["bitfinex","BTCUSD",1735314643575,0.001,94250.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735314643777,0.00689714,94249.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735314645292,0.003,94249.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735314645498,0.003,94249.0,94242.0,0.10504723]
["bitfinex","BTCUSD",1735314645710,0.003,94249.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735314645915,0.004,94249.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735314646082,0.00690491,94248.0,94243.0,0.01151076]
["bitfinex","BTCUSD",1735314646273,0.004,94249.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735314646474,0.003,94249.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735314646822,0.00106017,94257.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735314647005,0.00686264,94248.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735314647380,0.00096017,94257.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735314647581,0.00690472,94247.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735314647781,0.00096017,94257.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735314648039,0.00690452,94246.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735314648250,0.002,94248.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735314649028,0.001,94247.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735314649231,0.0808,94246.0,94240.0,0.00051162]
["bitfinex","BTCUSD",1735314649399,0.0467,94245.0,94240.0,0.00051162]
["bitfinex","BTCUSD",1735314649614,0.05353056,94245.0,94240.0,0.00051162]
["bitfinex","BTCUSD",1735314650228,0.03426783,94244.0,94240.0,0.00051162]
["bitfinex","BTCUSD",1735314650423,0.04114765,94244.0,94240.0,0.00051162]
["bitfinex","BTCUSD",1735314651458,0.04114765,94244.0,94240.0,0.00551162]
["bitfinex","BTCUSD",1735314651833,0.04114765,94244.0,94240.0,0.00051162]
["bitfinex","BTCUSD",1735314652041,0.04914765,94244.0,94240.0,0.00151162]
["bitfinex","BTCUSD",1735314652287,0.03715335,94243.0,94240.0,0.00151162]
["bitfinex","BTCUSD",1735314652485,0.00086017,94242.0,94240.0,0.00151162]
["bitfinex","BTCUSD",1735314652688,0.00775787,94242.0,94240.0,0.00151162]
["bitfinex","BTCUSD",1735314652949,0.09998044,94241.0,94229.0,8.54e-05]
["bitfinex","BTCUSD",1735314653115,0.00086017,94240.0,94229.0,8.54e-05]
["bitfinex","BTCUSD",1735314653334,0.21497406,94239.0,94229.0,8.54e-05]
["bitfinex","BTCUSD",1735314653541,0.00086017,94238.0,94229.0,8.54e-05]
["bitfinex","BTCUSD",1735314653741,0.00770583,94238.0,94229.0,8.54e-05]
["bitfinex","BTCUSD",1735314654301,0.1277,94236.0,94229.0,0.0010854]
["bitfinex","BTCUSD",1735314654500,0.10484649,94235.0,94229.0,0.0010854]
["bitfinex","BTCUSD",1735314654705,0.00779571,94235.0,94229.0,8.54e-05]
["bitfinex","BTCUSD",1735314656333,0.00879571,94235.0,94229.0,8.54e-05]
["bitfinex","BTCUSD",1735314656785,0.00783554,94235.0,94229.0,8.54e-05]
["bitfinex","BTCUSD",1735314657190,0.00783554,94235.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735314657396,0.00783554,94235.0,94231.0,0.00106108]
["bitfinex","BTCUSD",1735314657587,0.00783554,94235.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735314657811,0.001,94235.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735314658108,0.00701592,94234.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735314658848,0.008,94235.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735314659021,0.00685984,94233.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735314659217,0.007,94235.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735314659416,0.00685984,94233.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735314659677,0.002,94234.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735314659882,0.02134764,94249.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735314660082,0.00685307,94233.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735314660286,0.001,94233.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735314660658,0.001,94233.0,94230.0,8.55e-05]
["bitfinex","BTCUSD",1735314660802,0.00781082,94233.0,94230.0,0.10407182]
["bitfinex","BTCUSD",1735314661009,0.001,94233.0,94230.0,0.10407182]
["bitfinex","BTCUSD",1735314661327,0.002,94234.0,94231.0,0.10504745]
["bitfinex","BTCUSD",1735314661527,0.003,94233.0,94231.0,0.10504745]
["bitfinex","BTCUSD",1735314661734,0.02434764,94249.0,94231.0,0.10504745]
["bitfinex","BTCUSD",1735314662025,0.00690362,94248.0,94231.0,0.10504745]
["bitfinex","BTCUSD",1735314662232,0.00690362,94248.0,94232.0,0.11450816]
["bitfinex","BTCUSD",1735314662426,0.19471489,94242.0,94233.0,0.00106089]
["bitfinex","BTCUSD",1735314662627,0.19471489,94242.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735314662863,0.00690207,94241.0,94234.0,0.10504741]
["bitfinex","BTCUSD",1735314663028,0.000171,94249.0,94242.0,0.1]
["bitfinex","BTCUSD",1735314663232,0.000171,94249.0,94248.0,0.30398632]
["bitfinex","BTCUSD",1735314664129,0.09284516,94287.0,94256.0,0.2]
["bitfinex","BTCUSD",1735314664262,0.09284516,94287.0,94286.0,0.2]
["bitfinex","BTCUSD",1735314664459,0.09284516,94287.0,94286.0,0.30398632]
["bitfinex","BTCUSD",1735314664460,0.00051193,94287.0,94286.0,0.30398632]
["bitfinex","BTCUSD",1735314665479,0.00051193,94287.0,94286.0,0.20398632]
["bitfinex","BTCUSD",1735314665652,0.19488569,94310.0,94286.0,0.45466287]
["bitfinex","BTCUSD",1735314665653,0.19471489,94300.0,94286.0,0.45466287]
["bitfinex","BTCUSD",1735314665858,0.01948857,94295.0,94286.0,0.35067655]
["bitfinex","BTCUSD",1735314666113,0.0453,94293.0,94286.0,0.35067655]
["bitfinex","BTCUSD",1735314666354,0.00096017,94292.0,94286.0,0.001]
["bitfinex","BTCUSD",1735314666700,0.00096017,94292.0,94286.0,0.005]
["bitfinex","BTCUSD",1735314666899,0.00096017,94292.0,94286.0,0.001]
["bitfinex","BTCUSD",1735314667398,0.00096017,94292.0,94286.0,0.002]
["bitfinex","BTCUSD",1735314667726,0.00096017,94292.0,94269.0,0.18990158]
["bitfinex","BTCUSD",1735314667727,0.0453,94293.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735314667929,0.003,94292.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735314668441,0.003,94292.0,94288.0,0.01039863]
["bitfinex","BTCUSD",1735314668653,0.003,94292.0,94289.0,0.1050468]
["bitfinex","BTCUSD",1735314668832,0.003,94292.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735314669031,0.003,94292.0,94291.0,0.20504657]
["bitfinex","BTCUSD",1735314669530,0.003,94292.0,94291.0,0.30504657]
["bitfinex","BTCUSD",1735314669733,0.00032431,94296.0,94295.0,0.2]
["bitfinex","BTCUSD",1735314669934,0.00032431,94296.0,94295.0,0.30504625]
["bitfinex","BTCUSD",1735314670292,0.0001708,94310.0,94309.0,0.2]
["bitfinex","BTCUSD",1735314670466,0.00027944,94310.0,94309.0,0.20398632]
["bitfinex","BTCUSD",1735314670671,0.00027944,94310.0,94309.0,0.30504628]
["bitfinex","BTCUSD",1735314670849,0.00027944,94310.0,94309.0,0.31438495]
["bitfinex","BTCUSD",1735314671672,0.00027944,94310.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735314671988,0.30044938,94330.0,94309.0,0.10504641]
["bitfinex","BTCUSD",1735314672187,0.30044938,94330.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735314672385,0.00027946,94333.0,94311.0,0.00106009]
["bitfinex","BTCUSD",1735314672626,0.00027946,94333.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735314672830,0.00027946,94333.0,94313.0,0.11555103]
["bitfinex","BTCUSD",1735314672977,0.00027946,94333.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735314673179,0.00027946,94333.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735314673380,0.00027946,94333.0,94325.0,0.10504625]
["bitfinex","BTCUSD",1735314673584,0.00527946,94333.0,94325.0,0.10504625]
["bitfinex","BTCUSD",1735314673902,0.00527946,94333.0,94326.0,0.01221156]
["bitfinex","BTCUSD",1735314674100,0.00527946,94333.0,94327.0,0.10504625]
["bitfinex","BTCUSD",1735314674485,0.00227946,94333.0,94327.0,0.10504625]
["bitfinex","BTCUSD",1735314674906,0.00027946,94333.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735314675133,0.00027946,94333.0,94332.0,0.10504607]
["bitfinex","BTCUSD",1735314675337,0.00027946,94333.0,94332.0,0.31555071]
["bitfinex","BTCUSD",1735314675499,0.00027946,94333.0,94332.0,0.31449096]
["bitfinex","BTCUSD",1735314675703,0.00027946,94333.0,94332.0,0.21449096]
["bitfinex","BTCUSD",1735314675905,0.00027946,94333.0,94332.0,0.31449096]
["bitfinex","BTCUSD",1735314676732,0.000171,94344.0,94332.0,0.31449096]
["bitfinex","BTCUSD",1735314676733,0.000171,94344.0,94343.0,0.2]
["bitfinex","BTCUSD",1735314676912,0.000171,94344.0,94343.0,0.31725727]
["bitfinex","BTCUSD",1735314677153,8.54e-05,94354.0,94351.0,0.2]
["bitfinex","BTCUSD",1735314677306,8.54e-05,94354.0,94351.0,0.36358696]
["bitfinex","BTCUSD",1735314677514,0.32164475,94400.0,94351.0,0.36252767]
["bitfinex","BTCUSD",1735314677797,0.32164475,94400.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735314677798,0.00015361,94369.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735314678424,0.00015361,94369.0,94368.0,0.11438495]
["bitfinex","BTCUSD",1735314678557,5.361e-05,94369.0,94368.0,0.11438495]
["bitfinex","BTCUSD",1735314679692,5.361e-05,94369.0,94368.0,0.11738495]
["bitfinex","BTCUSD",1735314679870,5.361e-05,94369.0,94368.0,0.11438495]
["bitfinex","BTCUSD",1735314680401,0.00505361,94369.0,94368.0,0.1154444]
["bitfinex","BTCUSD",1735314680813,0.01205361,94369.0,94368.0,0.10604577]
["bitfinex","BTCUSD",1735314681018,0.01205361,94369.0,94368.0,0.10498632]
["bitfinex","BTCUSD",1735314681339,0.01305361,94369.0,94368.0,0.10498632]
["bitfinex","BTCUSD",1735314681917,5.44e-05,94383.0,94368.0,0.10498632]
["bitfinex","BTCUSD",1735314682179,0.00056632,94383.0,94369.0,0.00105942]
["bitfinex","BTCUSD",1735314682420,0.00056632,94383.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735314682661,0.00056632,94383.0,94371.0,0.00105942]
["bitfinex","BTCUSD",1735314682866,0.00056632,94383.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735314683069,0.00056632,94383.0,94373.0,0.00105942]
["bitfinex","BTCUSD",1735314683374,0.00256632,94383.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735314683548,0.00056632,94383.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735314683745,0.00056632,94383.0,94376.0,0.00105936]
["bitfinex","BTCUSD",1735314683976,0.00046632,94383.0,94377.0,0.10398632]
["bitfinex","BTCUSD",1735314684144,0.00046632,94383.0,94377.0,0.10504571]
["bitfinex","BTCUSD",1735314685197,0.00046632,94383.0,94377.0,0.10398632]
["bitfinex","BTCUSD",1735314685698,0.00046632,94383.0,94377.0,0.10504571]
["bitfinex","BTCUSD",1735314685891,0.0808,94390.0,94377.0,0.10504571]
["bitfinex","BTCUSD",1735314686091,7.1e-05,94387.0,94377.0,0.10504571]
["bitfinex","BTCUSD",1735314686529,7.1e-05,94387.0,94377.0,0.10398632]
["bitfinex","BTCUSD",1735314686727,0.047,94394.0,94377.0,0.10498632]
["bitfinex","BTCUSD",1735314686927,0.047,94394.0,94378.0,0.00105937]
["bitfinex","BTCUSD",1735314687129,0.0002,94409.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735314687428,0.0002,94409.0,94377.0,0.01049863]
["bitfinex","BTCUSD",1735314687429,0.00015349,94400.0,94397.0,0.1]
["bitfinex","BTCUSD",1735314687598,0.00015349,94400.0,94399.0,0.1]
["bitfinex","BTCUSD",1735314687799,0.0002,94409.0,94400.0,0.2]
["bitfinex","BTCUSD",1735314688001,0.0002,94409.0,94401.0,0.00105894]
["bitfinex","BTCUSD",1735314688544,0.0002,94409.0,94403.0,0.1]
["bitfinex","BTCUSD",1735314688785,0.0002,94409.0,94406.0,0.1]
["bitfinex","BTCUSD",1735314688984,0.0002,94409.0,94408.0,0.2]
["bitfinex","BTCUSD",1735314689187,0.0002,94409.0,94408.0,0.10504516]
["bitfinex","BTCUSD",1735314689400,0.0002,94409.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735314689758,0.0002,94409.0,94408.0,0.10504527]
["bitfinex","BTCUSD",1735314690429,0.0002,94409.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735314690632,0.0002,94409.0,94408.0,0.10504524]
["bitfinex","BTCUSD",1735314691202,0.0032,94409.0,94408.0,0.20504524]
["bitfinex","BTCUSD",1735314691943,0.00286689,94409.0,94408.0,0.30604524]
["bitfinex","BTCUSD",1735314692089,0.000171,94428.0,94413.0,0.1]
["bitfinex","BTCUSD",1735314692309,0.000171,94428.0,94421.0,0.10398632]
["bitfinex","BTCUSD",1735314692524,0.000171,94428.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1735314692882,0.000171,94428.0,94427.0,0.10504506]
["bitfinex","BTCUSD",1735314694281,0.002171,94428.0,94427.0,0.10504506]
["bitfinex","BTCUSD",1735314694475,0.002171,94428.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1735314695038,0.002171,94428.0,94427.0,0.20504505]
["bitfinex","BTCUSD",1735314695039,0.000171,94428.0,94427.0,0.20504505]
["bitfinex","BTCUSD",1735314695183,0.02161865,94461.0,94430.0,0.1]
["bitfinex","BTCUSD",1735314695387,2.68206249,94444.0,94440.0,0.10398632]
["bitfinex","BTCUSD",1735314695584,0.1278,94443.0,94440.0,0.10398632]
["bitfinex","BTCUSD",1735314695789,0.00096017,94442.0,94396.0,0.1]
["bitfinex","BTCUSD",1735314695990,8.54e-05,94428.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735314696193,8.54e-05,94428.0,94427.0,0.003]
["bitfinex","BTCUSD",1735314696395,8.54e-05,94428.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1735314696835,8.54e-05,94428.0,94427.0,0.10598632]
["bitfinex","BTCUSD",1735314697362,8.54e-05,94428.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1735314697587,8.54e-05,94428.0,94427.0,0.10498632]
["bitfinex","BTCUSD",1735314697735,8.54e-05,94428.0,94427.0,0.11548495]
["bitfinex","BTCUSD",1735314698106,8.54e-05,94428.0,94427.0,0.11448495]
["bitfinex","BTCUSD",1735314698304,0.0010854,94428.0,94427.0,0.11448495]
["bitfinex","BTCUSD",1735314698875,2.68206249,94444.0,94442.0,0.1]
["bitfinex","BTCUSD",1735314699069,2.68206249,94444.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735314699270,2.68206249,94444.0,94443.0,0.11620389]
["bitfinex","BTCUSD",1735314699903,2.68206249,94444.0,94443.0,0.31620389]
["bitfinex","BTCUSD",1735314700025,2.15327269,94444.0,94443.0,0.31620389]
["bitfinex","BTCUSD",1735314700533,8.55e-05,94478.0,94463.0,0.2]
["bitfinex","BTCUSD",1735314700775,8.55e-05,94478.0,94463.0,0.20398632]
["bitfinex","BTCUSD",1735314700949,8.55e-05,94478.0,94463.0,0.20504455]
["bitfinex","BTCUSD",1735314701356,8.55e-05,94478.0,94463.0,0.30504455]
["bitfinex","BTCUSD",1735314701571,8.55e-05,94478.0,94463.0,0.30398632]
["bitfinex","BTCUSD",1735314702177,8.55e-05,94478.0,94477.0,0.2]
["bitfinex","BTCUSD",1735314702396,8.55e-05,94478.0,94477.0,0.30398632]
["bitfinex","BTCUSD",1735314702397,0.00059692,94478.0,94477.0,0.30398632]
["bitfinex","BTCUSD",1735314702606,0.00059692,94478.0,94477.0,0.20398632]
["bitfinex","BTCUSD",1735314702840,0.00059692,94478.0,94477.0,0.10504446]
["bitfinex","BTCUSD",1735314703252,0.00059692,94478.0,94477.0,0.30504446]
["bitfinex","BTCUSD",1735314703373,0.00059692,94478.0,94477.0,0.20398632]
["bitfinex","BTCUSD",1735314703576,0.00059692,94478.0,94477.0,0.20504443]
["bitfinex","BTCUSD",1735314703976,0.00059692,94478.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735314704425,0.00059692,94478.0,94477.0,0.10498632]
["bitfinex","BTCUSD",1735314704645,0.00059692,94478.0,94477.0,0.10598632]
["bitfinex","BTCUSD",1735314704790,0.00059692,94478.0,94477.0,0.20498632]
["bitfinex","BTCUSD",1735314705005,0.00059692,94478.0,94477.0,0.30598632]
["bitfinex","BTCUSD",1735314705213,0.00059692,94478.0,94477.0,0.10598632]
["bitfinex","BTCUSD",1735314705423,0.00059692,94478.0,94477.0,0.20604441]
["bitfinex","BTCUSD",1735314705629,0.00059692,94478.0,94477.0,0.20398632]
["bitfinex","BTCUSD",1735314705880,0.00059692,94478.0,94477.0,0.30504441]
["bitfinex","BTCUSD",1735314706089,0.00059692,94478.0,94477.0,0.30398632]
["bitfinex","BTCUSD",1735314706291,0.00059692,94478.0,94477.0,0.30498632]
["bitfinex","BTCUSD",1735314706500,0.00059692,94478.0,94477.0,0.20498632]
["bitfinex","BTCUSD",1735314706697,0.00059692,94478.0,94477.0,0.10498632]
["bitfinex","BTCUSD",1735314707249,0.00159692,94478.0,94477.0,0.10498632]
["bitfinex","BTCUSD",1735314707416,0.00159692,94478.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735314707624,0.00059692,94478.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735314707838,0.00059692,94478.0,94477.0,0.10498632]
["bitfinex","BTCUSD",1735314707988,0.00059692,94478.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735314708393,0.00059692,94478.0,94477.0,0.20398632]
["bitfinex","BTCUSD",1735314708579,0.00159692,94478.0,94477.0,0.20504444]
["bitfinex","BTCUSD",1735314708785,0.00159692,94478.0,94477.0,0.20398632]
["bitfinex","BTCUSD",1735314709005,0.00159692,94478.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735314710005,6.486e-05,94500.0,94477.0,0.10504446]
["bitfinex","BTCUSD",1735314710222,0.00021825,94500.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735314710421,0.00021825,94500.0,94484.0,0.00105813]
["bitfinex","BTCUSD",1735314710601,0.00021825,94500.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735314710802,0.00021825,94500.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735314711002,0.00021825,94500.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735314711208,0.00021825,94500.0,94499.0,0.10504432]
["bitfinex","BTCUSD",1735314711612,0.00021825,94500.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735314713034,0.0465,94505.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735314713932,0.0465,94505.0,94500.0,0.00105805]
["bitfinex","BTCUSD",1735314714133,0.0465,94505.0,94501.0,0.10398632]
["bitfinex","BTCUSD",1735314714668,0.0465,94505.0,94502.0,0.00105802]
["bitfinex","BTCUSD",1735314714834,0.0475,94505.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735314716141,0.0465,94505.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735314716337,0.0465,94505.0,94475.0,0.1]
["bitfinex","BTCUSD",1735314716544,0.0485,94505.0,94483.0,0.00015339]
["bitfinex","BTCUSD",1735314716744,0.0485,94505.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735314716943,0.0465,94505.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735314717146,0.0465,94505.0,94486.0,0.00105812]
["bitfinex","BTCUSD",1735314717352,0.3197336,94500.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735314718555,0.3197336,94500.0,94483.0,0.00015339]
["bitfinex","BTCUSD",1735314718556,0.08056092,94499.0,94483.0,0.00015339]
["bitfinex","BTCUSD",1735314718752,0.0458,94498.0,94483.0,0.00015339]
["bitfinex","BTCUSD",1735314718957,0.04676092,94498.0,94483.0,0.00015339]
["bitfinex","BTCUSD",1735314719162,0.0458,94498.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735314719570,0.00096092,94497.0,94483.0,0.00015339]
["bitfinex","BTCUSD",1735314719799,0.29894381,94493.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735314720001,0.29894381,94493.0,94483.0,0.00015339]
["bitfinex","BTCUSD",1735314720251,0.00096092,94492.0,94483.0,0.00015339]
["bitfinex","BTCUSD",1735314720450,0.00096092,94492.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735314720592,0.29894381,94493.0,94484.0,0.10498632]
["bitfinex","BTCUSD",1735314720966,0.0458,94498.0,94484.0,0.10498632]
["bitfinex","BTCUSD",1735314721170,0.0458,94498.0,94487.0,0.004]
["bitfinex","BTCUSD",1735314721346,0.0457,94498.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735314721522,0.002,94492.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735314722918,0.002,94492.0,94483.0,0.00015339]
["bitfinex","BTCUSD",1735314723117,0.002,94492.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735314723319,0.0457,94498.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735314723467,0.0457,94498.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735314724136,8.53e-05,94500.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735314724307,8.53e-05,94500.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735314724692,0.0603423,94523.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735314724889,0.0603423,94523.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735314725087,0.0603423,94523.0,94512.0,0.00105787]
["bitfinex","BTCUSD",1735314725283,0.0603423,94523.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735314725520,0.0603423,94523.0,94514.0,0.00105787]
["bitfinex","BTCUSD",1735314725695,0.0603423,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314725696,0.0145423,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314725895,0.0145023,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314727580,0.0145023,94523.0,94522.0,0.10898632]
["bitfinex","BTCUSD",1735314727962,0.0145023,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314728108,0.0145023,94523.0,94522.0,0.11298632]
["bitfinex","BTCUSD",1735314728308,0.0145023,94523.0,94522.0,0.10698632]
["bitfinex","BTCUSD",1735314728511,0.11961086,94523.0,94522.0,0.003]
["bitfinex","BTCUSD",1735314728711,0.13168804,94523.0,94475.0,0.01080546]
["bitfinex","BTCUSD",1735314728906,0.19392322,94507.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735314729345,0.19392322,94507.0,94498.0,0.10504443]
["bitfinex","BTCUSD",1735314729607,0.11961086,94523.0,94499.0,0.00105808]
["bitfinex","BTCUSD",1735314729777,0.11961086,94523.0,94486.0,0.09495079]
["bitfinex","BTCUSD",1735314729778,0.19392322,94520.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735314729982,0.11961086,94523.0,94522.0,0.002]
["bitfinex","BTCUSD",1735314730184,0.11961086,94523.0,94522.0,0.10598632]
["bitfinex","BTCUSD",1735314730413,0.11961086,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314730566,0.11969606,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314730768,0.11969606,94523.0,94497.0,0.005]
["bitfinex","BTCUSD",1735314730971,0.19392322,94520.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735314731270,0.19392322,94520.0,94500.0,0.00105796]
["bitfinex","BTCUSD",1735314731471,0.19392322,94520.0,94501.0,0.10398632]
["bitfinex","BTCUSD",1735314731698,0.19392322,94520.0,94502.0,0.00105796]
["bitfinex","BTCUSD",1735314731899,0.19392322,94520.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735314732099,0.19392322,94520.0,94504.0,0.00105796]
["bitfinex","BTCUSD",1735314732299,0.19392322,94520.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735314733506,0.19592322,94520.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735314734237,0.002,94520.0,94506.0,0.00105796]
["bitfinex","BTCUSD",1735314734563,0.11969606,94523.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735314734867,0.11969606,94523.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735314735524,0.11969606,94523.0,94514.0,0.00105786]
["bitfinex","BTCUSD",1735314735726,0.11969606,94523.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735314737088,0.11969606,94523.0,94516.0,0.00105787]
["bitfinex","BTCUSD",1735314737267,0.11969606,94523.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735314737463,0.11969606,94523.0,94488.0,0.0001704]
["bitfinex","BTCUSD",1735314737464,0.00096092,94522.0,94488.0,0.0001704]
["bitfinex","BTCUSD",1735314737700,0.00096092,94522.0,94515.0,0.004]
["bitfinex","BTCUSD",1735314737886,0.00096092,94522.0,94515.0,0.001]
["bitfinex","BTCUSD",1735314738089,0.00096092,94522.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735314738297,0.04459621,94521.0,94496.0,0.19893711]
["bitfinex","BTCUSD",1735314738497,0.00096092,94520.0,94496.0,0.19893711]
["bitfinex","BTCUSD",1735314738720,0.19392322,94510.0,94497.0,0.00105811]
["bitfinex","BTCUSD",1735314738897,0.19392322,94510.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735314739278,0.19392322,94510.0,94499.0,0.00105805]
["bitfinex","BTCUSD",1735314739474,0.19392322,94510.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735314740699,0.04956092,94509.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735314740901,0.04956092,94509.0,94488.0,0.0001704]
["bitfinex","BTCUSD",1735314741129,0.19392322,94498.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735314743057,0.13650093,94560.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735314743266,0.33042415,94560.0,94522.0,0.20398632]
["bitfinex","BTCUSD",1735314743541,0.19392322,94550.0,94522.0,0.2050438]
["bitfinex","BTCUSD",1735314743815,0.11217026,94552.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314743816,0.23932322,94540.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314744097,0.00096092,94539.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314744367,0.23932322,94540.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314744615,0.23932322,94540.0,94522.0,0.59645427]
["bitfinex","BTCUSD",1735314745133,0.0020852,94523.0,94522.0,0.59645427]
["bitfinex","BTCUSD",1735314745330,0.0020852,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314745600,8.52e-05,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314745856,8.52e-05,94523.0,94522.0,0.10504408]
["bitfinex","BTCUSD",1735314746047,8.52e-05,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314747268,0.0796352,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314748172,0.0776352,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314748377,0.0796352,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314748798,0.0776352,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314749086,0.0806352,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314750155,0.0050352,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314751368,3.52e-05,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314751591,3.52e-05,94523.0,94522.0,0.10504399]
["bitfinex","BTCUSD",1735314751725,0.0020352,94523.0,94522.0,0.10504399]
["bitfinex","BTCUSD",1735314752069,0.0010352,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735314752214,3.52e-05,94523.0,94522.0,0.10504401]
["bitfinex","BTCUSD",1735314753329,0.0001352,94529.0,94522.0,0.10504401]
["bitfinex","BTCUSD",1735314753532,0.00028851,94529.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735314753745,0.00028851,94529.0,94528.0,0.00105769]
["bitfinex","BTCUSD",1735314753941,0.00028851,94529.0,94528.0,0.10504401]
["bitfinex","BTCUSD",1735314755073,0.00128851,94529.0,94528.0,0.10504401]
["bitfinex","BTCUSD",1735314755263,0.00228851,94529.0,94528.0,0.10504401]
["bitfinex","BTCUSD",1735314755659,0.00228851,94529.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735314756128,0.00228851,94529.0,94512.0,0.0949035]
["bitfinex","BTCUSD",1735314756323,0.00128851,94529.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735314756498,0.00028851,94529.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735314756700,0.00328851,94529.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735314756879,0.00118851,94529.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735314757413,0.00018851,94529.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735314757756,0.00218851,94529.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735314757900,0.00118851,94529.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735314758174,8.851e-05,94529.0,94528.0,0.10298632]
["bitfinex","BTCUSD",1735314758326,0.00108851,94529.0,94528.0,0.10298632]
["bitfinex","BTCUSD",1735314759011,0.00098851,94529.0,94528.0,0.10298632]
["bitfinex","BTCUSD",1735314759410,0.00198851,94529.0,94528.0,0.10298632]
["bitfinex","BTCUSD",1735314759598,0.001,94529.0,94528.0,0.10298632]
["bitfinex","BTCUSD",1735314760044,0.003,94529.0,94528.0,0.10298632]
["bitfinex","BTCUSD",1735314762549,7e-05,94544.0,94528.0,0.10298632]
["bitfinex","BTCUSD",1735314762792,7e-05,94544.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735314763666,0.0756,94543.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735314764081,0.00096092,94542.0,94519.0,0.001211]
["bitfinex","BTCUSD",1735314764419,0.2989002,94540.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735314764840,0.0756,94543.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735314764841,0.2989002,94530.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735314765038,0.12286092,94529.0,94519.0,0.00015331]
["bitfinex","BTCUSD",1735314765236,0.02084397,94525.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735314766205,0.02084397,94525.0,94522.0,0.0001708]
["bitfinex","BTCUSD",1735314766424,0.00096092,94524.0,94522.0,0.0001708]
["bitfinex","BTCUSD",1735314767311,0.00096092,94524.0,94488.0,0.00122831]
["bitfinex","BTCUSD",1735314767312,0.1,94510.0,94488.0,0.0001704]
["bitfinex","BTCUSD",1735314767513,0.20398632,94523.0,94488.0,0.0001704]
["bitfinex","BTCUSD",1735314767514,0.1219,94508.0,94488.0,0.0001704]
["bitfinex","BTCUSD",1735314767719,0.12286092,94508.0,94488.0,0.0001704]
["bitfinex","BTCUSD",1735314767919,0.1,94500.0,94488.0,0.0001704]
["bitfinex","BTCUSD",1735314768135,0.1219,94495.0,94488.0,0.00032379]
["bitfinex","BTCUSD",1735314768333,0.00096092,94494.0,94488.0,0.00032379]
["bitfinex","BTCUSD",1735314769433,0.00096092,94494.0,94488.0,0.00232379]
["bitfinex","BTCUSD",1735314769636,0.00096092,94494.0,94440.0,0.00105847]
["bitfinex","BTCUSD",1735314769848,0.00096092,94494.0,94442.0,0.01046134]
["bitfinex","BTCUSD",1735314769849,0.0463,94473.0,94442.0,0.01046134]
["bitfinex","BTCUSD",1735314770051,0.0756,94471.0,94439.0,0.0949035]
["bitfinex","BTCUSD",1735314770254,0.0756,94471.0,94440.0,0.00105868]
["bitfinex","BTCUSD",1735314770255,0.00096092,94470.0,94440.0,0.00105868]
["bitfinex","BTCUSD",1735314770531,0.00096092,94470.0,94430.0,0.01050492]
["bitfinex","BTCUSD",1735314770532,0.00096092,94470.0,94431.0,0.00105866]
["bitfinex","BTCUSD",1735314770675,0.10096092,94470.0,94431.0,0.00105866]
["bitfinex","BTCUSD",1735314771024,0.02087881,94465.0,94431.0,0.00105866]
["bitfinex","BTCUSD",1735314771522,0.02183973,94465.0,94431.0,0.00105866]
["bitfinex","BTCUSD",1735314771725,0.0315837,94465.0,94431.0,0.00105866]
["bitfinex","BTCUSD",1735314772081,0.0315837,94465.0,94464.0,0.0081706]
["bitfinex","BTCUSD",1735314772286,0.03062278,94465.0,94464.0,0.00068202]
["bitfinex","BTCUSD",1735314772485,0.03062278,94465.0,94464.0,0.00668202]
["bitfinex","BTCUSD",1735314772690,0.03062278,94465.0,94464.0,0.01068202]
["bitfinex","BTCUSD",1735314773322,0.03062278,94465.0,94464.0,0.00668202]
["bitfinex","BTCUSD",1735314773525,0.03062278,94465.0,94464.0,0.00868202]
["bitfinex","BTCUSD",1735314774786,0.03062278,94465.0,94464.0,0.00268202]
["bitfinex","BTCUSD",1735314775167,0.03062278,94465.0,94464.0,0.00868202]
["bitfinex","BTCUSD",1735314775361,0.03062278,94465.0,94464.0,0.00268202]
["bitfinex","BTCUSD",1735314775593,0.03062278,94465.0,94464.0,0.00068202]
["bitfinex","BTCUSD",1735314775711,0.03062278,94465.0,94464.0,0.00668202]
["bitfinex","BTCUSD",1735314776067,0.03062278,94465.0,94464.0,0.00868202]
["bitfinex","BTCUSD",1735314779498,0.1,94459.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735314779693,0.1482,94464.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735314779694,0.19393161,94437.0,94428.0,0.10398632]
["bitfinex","BTCUSD",1735314779893,0.19393161,94437.0,94427.0,0.00032429]
["bitfinex","BTCUSD",1735314779894,0.04916092,94436.0,94427.0,0.00032429]
["bitfinex","BTCUSD",1735314780266,0.0769,94435.0,94427.0,0.00032429]
["bitfinex","BTCUSD",1735314780465,0.06235333,94434.0,94427.0,0.00032429]
["bitfinex","BTCUSD",1735314780702,0.02158922,94433.0,94427.0,0.00032429]
["bitfinex","BTCUSD",1735314780912,0.00096092,94432.0,94427.0,0.00032429]
["bitfinex","BTCUSD",1735314781309,0.1,94428.0,94427.0,0.00032429]
["bitfinex","BTCUSD",1735314781648,0.1,94428.0,94412.0,0.0001708]
["bitfinex","BTCUSD",1735314781649,0.1,94422.0,94412.0,0.0001708]
["bitfinex","BTCUSD",1735314781850,0.1,94420.0,94412.0,0.0001708]
["bitfinex","BTCUSD",1735314782039,0.00096092,94419.0,94412.0,0.0001708]
["bitfinex","BTCUSD",1735314782238,0.1,94418.0,94412.0,0.0001708]
["bitfinex","BTCUSD",1735314782439,0.1,94416.0,94412.0,0.0001708]
["bitfinex","BTCUSD",1735314782675,0.1,94413.0,94412.0,0.0001708]
["bitfinex","BTCUSD",1735314782858,0.1,94409.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314783021,0.30494724,94409.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314783220,0.30398632,94409.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314783624,0.20398632,94409.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314783829,0.34682311,94409.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314784006,0.34586219,94409.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314784207,0.37102725,94409.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314785791,0.2,94406.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314785997,0.33004724,94406.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314786203,0.47838448,94406.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314786530,0.50354954,94406.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314786736,0.47838448,94406.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314786930,0.1,94395.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314787136,0.00096092,94394.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314787438,0.02105701,94394.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314787954,0.22105701,94394.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314788187,0.24526115,94394.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314788776,0.34924747,94394.0,94393.0,0.0001704]
["bitfinex","BTCUSD",1735314789109,0.2,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735314789313,0.35698537,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735314789516,0.05203813,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735314789720,0.0455,94393.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735314789923,0.06959407,94394.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735314789924,0.02085222,94394.0,94391.0,0.10418632]
["bitfinex","BTCUSD",1735314790079,0.0455,94409.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735314790080,0.19393161,94403.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735314791112,0.19393161,94410.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735314791312,0.19393161,94410.0,94393.0,0.00105926]
["bitfinex","BTCUSD",1735314791313,8.55e-05,94420.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735314791513,8.55e-05,94420.0,94400.0,0.1]
["bitfinex","BTCUSD",1735314791514,8.55e-05,94420.0,94417.0,0.10398632]
["bitfinex","BTCUSD",1735314791674,8.55e-05,94420.0,94394.0,0.0212495]
["bitfinex","BTCUSD",1735314791675,8.55e-05,94420.0,94419.0,0.10398632]
["bitfinex","BTCUSD",1735314792092,8.55e-05,94420.0,94419.0,0.20504516]
["bitfinex","BTCUSD",1735314792299,0.07478709,94437.0,94425.0,0.2]
["bitfinex","BTCUSD",1735314792543,0.07494023,94437.0,94436.0,0.10398632]
["bitfinex","BTCUSD",1735314792859,0.00015314,94437.0,94436.0,0.10398632]
["bitfinex","BTCUSD",1735314793923,0.19393161,94470.0,94442.0,0.1]
["bitfinex","BTCUSD",1735314794124,0.0455,94498.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735314794125,0.19393161,94480.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735314794747,0.38786322,94480.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735314794949,0.19393161,94480.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735314795376,0.19444334,94480.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735314795940,0.19844334,94480.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735314796370,0.19444334,94480.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735314796594,0.19444334,94480.0,94469.0,0.10498632]
["bitfinex","BTCUSD",1735314796949,0.19444334,94480.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735314797156,0.19444334,94480.0,94471.0,0.10398632]
["bitfinex","BTCUSD",1735314797355,0.00051173,94480.0,94479.0,0.10398632]
["bitfinex","BTCUSD",1735314797554,0.00351173,94480.0,94479.0,0.10398632]
["bitfinex","BTCUSD",1735314798022,0.00051173,94480.0,94479.0,0.10398632]
["bitfinex","BTCUSD",1735314798343,0.00751173,94480.0,94479.0,0.10398632]
["bitfinex","BTCUSD",1735314798601,0.00051173,94480.0,94479.0,0.10398632]
["bitfinex","BTCUSD",1735314799108,0.01451173,94480.0,94479.0,0.10398632]
["bitfinex","BTCUSD",1735314799313,0.01451173,94480.0,94479.0,0.10504443]
["bitfinex","BTCUSD",1735314799488,0.01851173,94480.0,94479.0,0.10504443]
["bitfinex","BTCUSD",1735314799693,0.00551173,94480.0,94479.0,0.10504443]
["bitfinex","BTCUSD",1735314800095,0.07108624,94514.0,94488.0,0.1]
["bitfinex","BTCUSD",1735314800442,0.07108624,94514.0,94480.0,0.0152]
["bitfinex","BTCUSD",1735314800443,0.07123969,94514.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735314801606,0.07323969,94514.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735314802007,0.07123969,94514.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735314802206,0.00015345,94514.0,94513.0,0.10598632]
["bitfinex","BTCUSD",1735314802431,0.00223895,94514.0,94513.0,0.10598632]
["bitfinex","BTCUSD",1735314802630,8.55e-05,94532.0,94513.0,0.10598632]
["bitfinex","BTCUSD",1735314802836,8.55e-05,94532.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735314803036,8.55e-05,94532.0,94519.0,0.00105778]
["bitfinex","BTCUSD",1735314803245,8.55e-05,94532.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735314803492,8.55e-05,94532.0,94342.0,0.000171]
["bitfinex","BTCUSD",1735314803493,8.55e-05,94532.0,94523.0,0.20398632]
["bitfinex","BTCUSD",1735314803689,8.55e-05,94532.0,94531.0,0.1]
["bitfinex","BTCUSD",1735314803866,8.53e-05,94573.0,94540.0,0.1]
["bitfinex","BTCUSD",1735314804051,8.53e-05,94573.0,94543.0,0.30348632]
["bitfinex","BTCUSD",1735314804826,8.53e-05,94573.0,94543.0,0.10348632]
["bitfinex","BTCUSD",1735314805032,0.00022331,94544.0,94543.0,0.10348632]
["bitfinex","BTCUSD",1735314805225,0.00022331,94544.0,94543.0,0.10454362]
["bitfinex","BTCUSD",1735314805524,0.00122331,94544.0,94543.0,0.11148632]
["bitfinex","BTCUSD",1735314805733,0.00022331,94544.0,94543.0,0.10948632]
["bitfinex","BTCUSD",1735314805914,0.29865124,94560.0,94543.0,0.10948632]
["bitfinex","BTCUSD",1735314806121,0.0455,94558.0,94543.0,0.11348632]
["bitfinex","BTCUSD",1735314806303,0.00096092,94557.0,94543.0,0.10948632]
["bitfinex","BTCUSD",1735314806647,0.00096092,94557.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735314806648,0.0786,94556.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735314806782,0.00096092,94555.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735314806982,0.0455,94558.0,94498.0,0.1949035]
["bitfinex","BTCUSD",1735314806983,0.29885594,94560.0,94514.0,0.00105763]
["bitfinex","BTCUSD",1735314807211,0.29885594,94560.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735314807580,0.0213475,94562.0,94546.0,0.00105769]
["bitfinex","BTCUSD",1735314807715,0.0213475,94562.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735314808972,0.0223475,94562.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735314809198,0.0223075,94562.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735314809405,0.006,94562.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735314809581,0.001,94562.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735314810177,0.02141295,94569.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735314810672,0.02141295,94569.0,94527.0,0.00105765]
["bitfinex","BTCUSD",1735314810673,0.29885594,94560.0,94527.0,0.00105765]
["bitfinex","BTCUSD",1735314810843,0.29885594,94560.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735314811075,0.1,94566.0,94529.0,0.00105769]
["bitfinex","BTCUSD",1735314811257,0.001,94562.0,94530.0,0.10398632]
["bitfinex","BTCUSD",1735314811483,0.001,94562.0,94547.0,0.005]
["bitfinex","BTCUSD",1735314811656,0.001,94562.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735314812096,0.001,94562.0,94549.0,0.00105755]
["bitfinex","BTCUSD",1735314812222,0.0002,94569.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735314812633,0.29885594,94560.0,94525.0,0.00121087]
["bitfinex","BTCUSD",1735314812833,0.29885594,94560.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735314813033,0.29885594,94560.0,94528.0,0.00105769]
["bitfinex","BTCUSD",1735314813299,0.02068914,94554.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735314813492,0.02068914,94554.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735314815038,0.02168914,94554.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735314815246,0.02068914,94554.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735314815471,0.02068914,94554.0,94537.0,0.10698632]
["bitfinex","BTCUSD",1735314815830,8.55e-05,94562.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735314816003,8.55e-05,94562.0,94542.0,0.00105753]
["bitfinex","BTCUSD",1735314816235,8.55e-05,94562.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735314816438,0.03598,94557.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735314816846,0.03598,94557.0,94544.0,0.00105758]
["bitfinex","BTCUSD",1735314817007,0.03598,94557.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735314818524,0.03598,94557.0,94553.0,0.10498632]
["bitfinex","BTCUSD",1735314818665,0.03698,94557.0,94553.0,0.10498632]
["bitfinex","BTCUSD",1735314818869,0.03698,94557.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735314819079,0.03698,94557.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735314820285,0.03598,94557.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735314821189,0.04298,94557.0,94556.0,0.10498632]
["bitfinex","BTCUSD",1735314821409,0.04298,94557.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735314821575,0.04498,94557.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735314821768,0.04498,94557.0,94529.0,0.00105755]
["bitfinex","BTCUSD",1735314821972,0.05198,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735314822610,0.04998,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735314823059,0.12678,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735314823268,0.11278,94557.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735314823695,0.13385241,94557.0,94536.0,0.00105769]
["bitfinex","BTCUSD",1735314823864,0.13685241,94557.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735314824502,0.13485241,94557.0,94556.0,0.009]
["bitfinex","BTCUSD",1735314824677,0.13385241,94557.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735314824878,0.13385241,94557.0,94537.0,0.10598632]
["bitfinex","BTCUSD",1735314825246,0.03753276,94556.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735314825600,0.19378971,94550.0,94528.0,0.00015331]
["bitfinex","BTCUSD",1735314825863,0.19378971,94550.0,94535.0,0.0001708]
["bitfinex","BTCUSD",1735314826597,0.02068445,94542.0,94535.0,0.0001708]
["bitfinex","BTCUSD",1735314826802,0.02068445,94542.0,94537.0,0.007]
["bitfinex","BTCUSD",1735314827003,0.11278,94557.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735314827454,0.003,94550.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735314827818,0.001,94542.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735314828447,0.02161048,94545.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735314828733,0.03598,94557.0,94539.0,0.00105778]
["bitfinex","BTCUSD",1735314828908,0.02151718,94552.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735314829106,0.03598,94557.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735314829306,0.02090434,94554.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735314830192,0.03598,94557.0,94541.0,0.00105764]
["bitfinex","BTCUSD",1735314830389,0.03598,94557.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735314830608,0.03598,94557.0,94540.0,0.001]
["bitfinex","BTCUSD",1735314830609,0.03598,94557.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735314830759,0.03598,94557.0,94550.0,0.00105748]
["bitfinex","BTCUSD",1735314830964,0.03598,94557.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735314831661,0.03698,94557.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735314832033,0.0215405,94555.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735314832537,0.03698,94557.0,94543.0,0.009]
["bitfinex","BTCUSD",1735314832538,0.079,94556.0,94543.0,0.009]
["bitfinex","BTCUSD",1735314832676,0.079,94556.0,94535.0,0.0001708]
["bitfinex","BTCUSD",1735314832677,0.19378971,94553.0,94535.0,0.0001708]
["bitfinex","BTCUSD",1735314832882,0.19378971,94545.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735314833085,0.19378971,94545.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735314833279,0.00390221,94557.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735314833511,0.00390221,94557.0,94538.0,0.00105758]
["bitfinex","BTCUSD",1735314833729,0.00390221,94557.0,94543.0,0.001]
["bitfinex","BTCUSD",1735314833933,0.00390221,94557.0,94551.0,0.003]
["bitfinex","BTCUSD",1735314834133,0.00390221,94557.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735314835986,0.00490221,94557.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735314836326,0.00390221,94557.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735314836498,0.00390221,94557.0,94552.0,0.10698632]
["bitfinex","BTCUSD",1735314836798,0.00390221,94557.0,94552.0,0.10898632]
["bitfinex","BTCUSD",1735314837263,0.00390221,94557.0,94552.0,0.10698632]
["bitfinex","BTCUSD",1735314837464,0.00390221,94557.0,94552.0,0.10898632]
["bitfinex","BTCUSD",1735314839460,0.00390221,94557.0,94553.0,0.00105749]
["bitfinex","BTCUSD",1735314839704,0.00390221,94557.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735314840485,0.00390221,94557.0,94541.0,0.10527887]
["bitfinex","BTCUSD",1735314840486,0.00390221,94557.0,94556.0,0.20398632]
["bitfinex","BTCUSD",1735314840686,0.0002,94569.0,94556.0,0.20398632]
["bitfinex","BTCUSD",1735314840687,0.0002,94569.0,94568.0,0.2]
["bitfinex","BTCUSD",1735314840891,0.0002,94569.0,94568.0,0.3050433]
["bitfinex","BTCUSD",1735314841135,0.0002,94569.0,94568.0,0.33699334]
["bitfinex","BTCUSD",1735314841350,0.0002,94569.0,94568.0,0.30398632]
["bitfinex","BTCUSD",1735314842217,0.0002,94569.0,94568.0,0.20398632]
["bitfinex","BTCUSD",1735314842424,0.0002,94569.0,94568.0,0.20504333]
["bitfinex","BTCUSD",1735314842602,8.53e-05,94587.0,94573.0,0.1]
["bitfinex","BTCUSD",1735314842803,0.00059621,94587.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735314843963,0.00159621,94587.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735314844159,0.00059621,94587.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735314844603,0.00059621,94587.0,94586.0,0.94476727]
["bitfinex","BTCUSD",1735314844806,8.53e-05,94600.0,94586.0,0.94476727]
["bitfinex","BTCUSD",1735314845069,0.00023854,94600.0,94587.0,0.10504335]
["bitfinex","BTCUSD",1735314845602,0.02158976,94618.0,94587.0,0.10504335]
["bitfinex","BTCUSD",1735314845801,0.02158976,94618.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735314846209,8.54e-05,94618.0,94599.0,0.10504323]
["bitfinex","BTCUSD",1735314846409,8.54e-05,94618.0,94599.0,0.34166465]
["bitfinex","BTCUSD",1735314846639,8.54e-05,94618.0,94599.0,0.34060774]
["bitfinex","BTCUSD",1735314846802,0.19378971,94610.0,94599.0,0.23662142]
["bitfinex","BTCUSD",1735314847301,8.52e-05,94615.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735314847465,0.0042855,94609.0,94601.0,0.0010569]
["bitfinex","BTCUSD",1735314847672,0.0042855,94609.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735314847673,0.0042855,94609.0,94602.0,0.38793202]
["bitfinex","BTCUSD",1735314847978,0.19378971,94612.0,94602.0,0.38793202]
["bitfinex","BTCUSD",1735314848184,0.002,94609.0,94602.0,0.38793202]
["bitfinex","BTCUSD",1735314848329,0.00196,94609.0,94602.0,0.38793202]
["bitfinex","BTCUSD",1735314848565,0.00196,94609.0,94603.0,0.09567009]
["bitfinex","BTCUSD",1735314848793,0.00196,94609.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735314849047,0.00196,94609.0,94608.0,0.105043]
["bitfinex","BTCUSD",1735314849833,0.00196,94609.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735314850136,0.003,94609.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735314850381,0.004,94609.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735314850754,0.19378971,94630.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735314850960,8.54e-05,94609.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735314851172,8.54e-05,94609.0,94608.0,0.10598632]
["bitfinex","BTCUSD",1735314851483,8.54e-05,94609.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735314851833,8.54e-05,94609.0,94608.0,0.10998632]
["bitfinex","BTCUSD",1735314852048,8.54e-05,94609.0,94608.0,0.007]
["bitfinex","BTCUSD",1735314852279,8.54e-05,94609.0,94608.0,0.10998632]
["bitfinex","BTCUSD",1735314852732,0.0030854,94609.0,94608.0,0.10998632]
["bitfinex","BTCUSD",1735314852961,0.0030854,94609.0,94608.0,0.006]
["bitfinex","BTCUSD",1735314853158,0.01039394,94609.0,94587.0,0.00015324]
["bitfinex","BTCUSD",1735314853426,0.01039394,94609.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735314853672,0.19378971,94600.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735314853873,0.01139394,94609.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735314853874,0.0010854,94609.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735314854116,0.0030854,94609.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735314854314,0.19378971,94600.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735314854528,0.19378971,94600.0,94587.0,0.00415324]
["bitfinex","BTCUSD",1735314854529,0.1,94598.0,94587.0,0.00415324]
["bitfinex","BTCUSD",1735314854703,0.1271,94599.0,94587.0,0.00415324]
["bitfinex","BTCUSD",1735314854906,0.1271,94599.0,94587.0,0.10413956]
["bitfinex","BTCUSD",1735314855091,0.047,94599.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735314855286,8.54e-05,94609.0,94588.0,0.10498632]
["bitfinex","BTCUSD",1735314855493,8.54e-05,94609.0,94588.0,0.10998632]
["bitfinex","BTCUSD",1735314855699,0.02124163,94607.0,94588.0,0.10998632]
["bitfinex","BTCUSD",1735314855893,0.02124163,94607.0,94588.0,0.10498632]
["bitfinex","BTCUSD",1735314856322,0.19378971,94600.0,94588.0,0.001]
["bitfinex","BTCUSD",1735314856656,0.19378971,94600.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735314856855,0.21529284,94600.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735314857066,0.19378971,94600.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735314857971,0.02124163,94607.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735314858554,8.54e-05,94609.0,94590.0,0.00105713]
["bitfinex","BTCUSD",1735314858896,0.001,94607.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735314859238,8.54e-05,94609.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735314859867,0.001,94607.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735314860065,0.002,94607.0,94597.0,0.11298632]
["bitfinex","BTCUSD",1735314860295,0.001,94607.0,94597.0,0.11298632]
["bitfinex","BTCUSD",1735314860902,0.02048751,94607.0,94597.0,0.11298632]
["bitfinex","BTCUSD",1735314861104,0.001,94607.0,94597.0,0.11298632]
["bitfinex","BTCUSD",1735314861308,0.002,94607.0,94597.0,0.11298632]
["bitfinex","BTCUSD",1735314862101,0.002,94607.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735314862102,0.001,94607.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735314862812,8.54e-05,94609.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735314863053,0.001,94607.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735314863206,8.54e-05,94609.0,94597.0,0.10898632]
["bitfinex","BTCUSD",1735314863649,0.001,94607.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735314863885,0.001,94607.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314863886,0.01948751,94606.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314864018,0.19378971,94600.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314864223,0.01948751,94606.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314864619,8.54e-05,94609.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314865033,0.02120261,94597.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314865231,8.54e-05,94609.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314865661,0.0010854,94609.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314865931,8.54e-05,94609.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314866146,0.02070888,94599.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314866315,0.0039,94597.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314866515,0.02070888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314866918,0.02070888,94599.0,94590.0,0.007]
["bitfinex","BTCUSD",1735314867216,0.02070888,94599.0,94590.0,0.002]
["bitfinex","BTCUSD",1735314867376,0.02070888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314867581,0.02770888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314867791,0.02760888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314868024,0.02560888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314868664,0.02760888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314868907,0.02260888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314869074,0.02250888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314869251,0.02650888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314869453,0.02250888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314869848,0.02050888,94599.0,94589.0,0.0041708]
["bitfinex","BTCUSD",1735314870049,0.02040888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314870265,0.02240888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314870461,0.02240888,94599.0,94589.0,0.10815712]
["bitfinex","BTCUSD",1735314870678,0.02040888,94599.0,94589.0,0.10415712]
["bitfinex","BTCUSD",1735314871060,0.02030888,94599.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314871983,0.02030888,94599.0,94589.0,0.0031708]
["bitfinex","BTCUSD",1735314872294,0.02030888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314872721,0.02030888,94599.0,94590.0,0.001]
["bitfinex","BTCUSD",1735314872876,0.02030888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314873078,0.02030888,94599.0,94589.0,0.0011708]
["bitfinex","BTCUSD",1735314873464,0.02030888,94599.0,94589.0,0.0001708]
["bitfinex","BTCUSD",1735314873717,0.02030888,94599.0,94589.0,0.0011708]
["bitfinex","BTCUSD",1735314875180,8.54e-05,94609.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314875867,0.001,94599.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314876076,0.19378971,94600.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314876284,0.12908243,94600.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314876456,0.12908243,94600.0,94590.0,0.10498632]
["bitfinex","BTCUSD",1735314876656,0.12908243,94600.0,94590.0,0.001]
["bitfinex","BTCUSD",1735314877291,0.0487,94598.0,94589.0,0.0051308]
["bitfinex","BTCUSD",1735314877567,0.078,94595.0,94589.0,0.0051308]
["bitfinex","BTCUSD",1735314878326,0.0487,94598.0,94589.0,0.0051308]
["bitfinex","BTCUSD",1735314880019,0.001,94598.0,94589.0,0.10911712]
["bitfinex","BTCUSD",1735314880240,0.001,94598.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735314881475,0.001,94598.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735314881680,0.001,94598.0,94597.0,0.18288632]
["bitfinex","BTCUSD",1735314881902,0.001,94598.0,94597.0,0.18394314]
["bitfinex","BTCUSD",1735314882302,8.54e-05,94609.0,94597.0,0.18288632]
["bitfinex","BTCUSD",1735314882514,8.54e-05,94609.0,94607.0,0.10398632]
["bitfinex","BTCUSD",1735314883583,8.54e-05,94609.0,94589.0,0.01556401]
["bitfinex","BTCUSD",1735314883584,8.54e-05,94609.0,94589.0,0.0051308]
["bitfinex","BTCUSD",1735314883814,0.12908243,94600.0,94592.0,0.09461313]
["bitfinex","BTCUSD",1735314884013,0.12908243,94600.0,94593.0,0.10398632]
["bitfinex","BTCUSD",1735314884455,0.0040854,94609.0,94593.0,0.10398632]
["bitfinex","BTCUSD",1735314884655,0.01976754,94608.0,94593.0,0.10398632]
["bitfinex","BTCUSD",1735314884877,0.02166404,94600.0,94593.0,0.10398632]
["bitfinex","BTCUSD",1735314885247,8.54e-05,94599.0,94593.0,0.10398632]
["bitfinex","BTCUSD",1735314886425,0.01674944,94600.0,94593.0,0.10398632]
["bitfinex","BTCUSD",1735314886789,0.007,94599.0,94593.0,0.10498632]
["bitfinex","BTCUSD",1735314886998,0.01,94599.0,94593.0,0.001]
["bitfinex","BTCUSD",1735314887402,0.007,94599.0,94593.0,0.001]
["bitfinex","BTCUSD",1735314887598,0.007,94599.0,94593.0,0.003]
["bitfinex","BTCUSD",1735314889049,0.007,94599.0,94593.0,0.001]
["bitfinex","BTCUSD",1735314889592,0.01,94599.0,94593.0,0.001]
["bitfinex","BTCUSD",1735314890119,0.01,94599.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735314890367,0.01,94599.0,94593.0,0.001]
["bitfinex","BTCUSD",1735314890368,0.01,94599.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735314890765,0.01,94599.0,94593.0,0.001]
["bitfinex","BTCUSD",1735314891190,0.011,94598.0,94589.0,0.0051308]
["bitfinex","BTCUSD",1735314891418,0.011,94599.0,94594.0,0.001]
["bitfinex","BTCUSD",1735314891619,0.02168224,94597.0,94594.0,0.10498632]
["bitfinex","BTCUSD",1735314892106,0.011,94599.0,94594.0,0.10498632]
["bitfinex","BTCUSD",1735314892679,0.19358996,94600.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735314892874,8.54e-05,94609.0,94589.0,0.0051308]
["bitfinex","BTCUSD",1735314893084,8.54e-05,94609.0,94593.0,0.001]
["bitfinex","BTCUSD",1735314893085,0.011,94599.0,94593.0,0.001]
["bitfinex","BTCUSD",1735314893301,0.011,94599.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735314893440,0.008,94599.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735314893888,8.54e-05,94609.0,94594.0,0.10598632]
["bitfinex","BTCUSD",1735314894102,0.008,94599.0,94594.0,0.10698632]
["bitfinex","BTCUSD",1735314894488,0.008,94599.0,94595.0,0.0010571]
["bitfinex","BTCUSD",1735314894694,0.011,94599.0,94595.0,0.10504342]
["bitfinex","BTCUSD",1735314894893,0.011,94599.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735314895092,0.011,94599.0,94598.0,0.17948632]
["bitfinex","BTCUSD",1735314895748,0.011,94599.0,94598.0,0.18054325]
["bitfinex","BTCUSD",1735314896246,8.54e-05,94609.0,94608.0,0.2]
["bitfinex","BTCUSD",1735314896534,8.54e-05,94609.0,94608.0,0.38054291]
["bitfinex","BTCUSD",1735314896708,8.54e-05,94609.0,94608.0,0.37948632]
["bitfinex","BTCUSD",1735314897235,0.001,94644.0,94625.0,0.1]
["bitfinex","BTCUSD",1735314897437,0.001,94644.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735314898341,0.001,94644.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735314898541,0.00023868,94639.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735314899335,0.00223868,94639.0,94638.0,0.17948632]
["bitfinex","BTCUSD",1735314899519,0.00323868,94639.0,94638.0,0.17948632]
["bitfinex","BTCUSD",1735314899716,0.00123868,94639.0,94638.0,0.17948632]
["bitfinex","BTCUSD",1735314900300,0.00023868,94639.0,94638.0,0.17948632]
["bitfinex","BTCUSD",1735314900661,0.00123868,94639.0,94638.0,0.17948632]
["bitfinex","BTCUSD",1735314901304,0.00123868,94639.0,94638.0,0.18054274]
["bitfinex","BTCUSD",1735314902123,0.00123868,94639.0,94638.0,0.17948632]
["bitfinex","BTCUSD",1735314902320,0.00123868,94639.0,94638.0,0.18054279]
["bitfinex","BTCUSD",1735314902549,0.00023868,94639.0,94638.0,0.18054279]
["bitfinex","BTCUSD",1735314902860,0.00123868,94639.0,94638.0,0.18054279]
["bitfinex","BTCUSD",1735314903059,0.00023868,94639.0,94638.0,0.18054279]
["bitfinex","BTCUSD",1735314903374,0.00023868,94639.0,94638.0,0.18554279]
["bitfinex","BTCUSD",1735314903627,0.00023868,94639.0,94638.0,0.18754279]
["bitfinex","BTCUSD",1735314903816,0.00023868,94639.0,94633.0,0.01047255]
["bitfinex","BTCUSD",1735314904045,0.00105647,94638.0,94585.0,0.0475]
["bitfinex","BTCUSD",1735314904267,0.02022952,94637.0,94630.0,0.09488199]
["bitfinex","BTCUSD",1735314904422,0.00105647,94636.0,94630.0,0.09488199]
["bitfinex","BTCUSD",1735314905052,0.00105647,94638.0,94630.0,0.09488199]
["bitfinex","BTCUSD",1735314905254,0.00105647,94638.0,94591.0,0.01078894]
["bitfinex","BTCUSD",1735314905455,0.19358996,94610.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735314907307,0.19358996,94610.0,94601.0,0.10698632]
["bitfinex","BTCUSD",1735314907528,0.00105647,94619.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735314907830,0.19358996,94611.0,94601.0,0.10598632]
["bitfinex","BTCUSD",1735314907989,0.19358996,94611.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735314908606,0.19358996,94611.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314908978,0.19358996,94611.0,94601.0,0.10715712]
["bitfinex","BTCUSD",1735314909385,0.19358996,94611.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314909727,0.02041547,94610.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314910204,0.19358996,94611.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314910397,0.19658996,94611.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314910548,0.19358996,94611.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314910751,0.19458996,94611.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314911314,0.19358996,94611.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314911605,0.03296111,94610.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314911766,0.00105647,94610.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314912397,0.00405647,94610.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314912573,0.00105647,94610.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314912770,0.00055647,94610.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314912995,0.00455647,94610.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314913355,0.004,94610.0,94601.0,0.10815712]
["bitfinex","BTCUSD",1735314913557,0.19358996,94611.0,94601.0,0.10815712]
["bitfinex","BTCUSD",1735314913816,0.19358996,94611.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314914264,0.19358996,94611.0,94601.0,0.10715712]
["bitfinex","BTCUSD",1735314914634,0.19358996,94611.0,94601.0,0.10415712]
["bitfinex","BTCUSD",1735314915049,0.19358996,94611.0,94601.0,0.10715712]
["bitfinex","BTCUSD",1735314915644,0.19358996,94611.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735314915845,0.001,94610.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735314916247,0.0009,94610.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735314916598,0.0009,94610.0,94601.0,0.0091708]
["bitfinex","BTCUSD",1735314916818,0.0009,94610.0,94602.0,0.003]
["bitfinex","BTCUSD",1735314916958,0.19358996,94612.0,94602.0,0.10698632]
["bitfinex","BTCUSD",1735314917159,0.19358996,94620.0,94602.0,0.10698632]
["bitfinex","BTCUSD",1735314917506,0.001,94611.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735314917783,0.001,94611.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735314917987,0.001,94611.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735314919172,0.001,94611.0,94610.0,0.10368632]
["bitfinex","BTCUSD",1735314919946,0.00015315,94632.0,94610.0,0.10368632]
["bitfinex","BTCUSD",1735314920285,0.002,94611.0,94610.0,0.10368632]
["bitfinex","BTCUSD",1735314920774,0.00015315,94632.0,94610.0,0.10385732]
["bitfinex","BTCUSD",1735314920936,0.0070855,94611.0,94610.0,0.10485732]
["bitfinex","BTCUSD",1735314921135,0.0070855,94611.0,94610.0,0.10385732]
["bitfinex","BTCUSD",1735314921539,0.0090855,94611.0,94610.0,0.10385732]
["bitfinex","BTCUSD",1735314921770,8.55e-05,94611.0,94610.0,0.10385732]
["bitfinex","BTCUSD",1735314923104,0.0020855,94611.0,94610.0,0.10385732]
["bitfinex","BTCUSD",1735314923297,0.0030855,94611.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735314923500,0.0020855,94611.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735314923697,8.55e-05,94611.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735314923912,0.0040855,94611.0,94610.0,0.001171]
["bitfinex","BTCUSD",1735314924130,0.0040855,94611.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735314924340,0.0040855,94611.0,94610.0,0.001171]
["bitfinex","BTCUSD",1735314924542,0.0020855,94611.0,94610.0,0.001171]
["bitfinex","BTCUSD",1735314924750,0.0060855,94611.0,94610.0,0.001171]
["bitfinex","BTCUSD",1735314926281,8.55e-05,94611.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735314926488,0.0030855,94611.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735314926662,0.0100855,94611.0,94610.0,0.001171]
["bitfinex","BTCUSD",1735314926848,0.0070855,94611.0,94610.0,0.001171]
["bitfinex","BTCUSD",1735314927260,0.0100855,94611.0,94610.0,0.001171]
["bitfinex","BTCUSD",1735314930730,0.0100855,94611.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735314930933,8.55e-05,94611.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735314931128,0.0130855,94611.0,94610.0,0.001171]
["bitfinex","BTCUSD",1735314931473,0.0130855,94611.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735314931613,0.0090855,94611.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735314931818,0.0110855,94611.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735314932057,8.55e-05,94611.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735314932269,0.1,94605.0,94601.0,0.0001708]
["bitfinex","BTCUSD",1735314932467,0.0788,94603.0,94601.0,0.0001708]
["bitfinex","BTCUSD",1735314932889,0.1788,94603.0,94601.0,0.0001708]
["bitfinex","BTCUSD",1735314933070,8.55e-05,94611.0,94601.0,0.0001708]
["bitfinex","BTCUSD",1735314933261,8.55e-05,94611.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735314933519,0.0010855,94611.0,94610.0,0.007]
["bitfinex","BTCUSD",1735314933667,0.0010855,94611.0,94610.0,0.003]
["bitfinex","BTCUSD",1735314933862,0.02409336,94611.0,94610.0,0.003]
["bitfinex","BTCUSD",1735314934083,0.02409336,94611.0,94601.0,0.0001708]
["bitfinex","BTCUSD",1735314934084,0.0010855,94611.0,94601.0,0.0001708]
["bitfinex","BTCUSD",1735314934273,8.55e-05,94610.0,94601.0,0.0001708]
["bitfinex","BTCUSD",1735314936352,8.55e-05,94610.0,94601.0,0.0021708]
["bitfinex","BTCUSD",1735314936771,8.55e-05,94610.0,94601.0,0.0051708]
["bitfinex","BTCUSD",1735314937143,8.55e-05,94610.0,94601.0,0.0021708]
["bitfinex","BTCUSD",1735314937346,0.0229164,94609.0,94601.0,0.0041708]
["bitfinex","BTCUSD",1735314937516,0.0229164,94609.0,94601.0,0.0021708]
["bitfinex","BTCUSD",1735314937719,0.0229164,94609.0,94601.0,0.0001708]
["bitfinex","BTCUSD",1735314937999,0.0229164,94609.0,94601.0,0.0011708]
["bitfinex","BTCUSD",1735314938672,0.0229164,94609.0,94601.0,0.0041708]
["bitfinex","BTCUSD",1735314938815,0.01520804,94608.0,94601.0,0.0041708]
["bitfinex","BTCUSD",1735314939424,0.01520804,94608.0,94601.0,0.0031708]
["bitfinex","BTCUSD",1735314939566,0.01520804,94608.0,94601.0,0.0041708]
["bitfinex","BTCUSD",1735314939934,0.0216616,94603.0,94601.0,0.0041708]
["bitfinex","BTCUSD",1735314940111,0.0216616,94603.0,94601.0,0.0031708]
["bitfinex","BTCUSD",1735314940431,0.0059786,94602.0,94601.0,0.0011708]
["bitfinex","BTCUSD",1735314940742,0.0059786,94602.0,94601.0,0.0041708]
["bitfinex","BTCUSD",1735314940889,0.0059786,94602.0,94601.0,0.0001708]
["bitfinex","BTCUSD",1735314941093,0.0059786,94602.0,94601.0,0.0021708]
["bitfinex","BTCUSD",1735314941434,8.55e-05,94610.0,94601.0,0.0071708]
["bitfinex","BTCUSD",1735314942284,0.02130767,94605.0,94601.0,0.0071708]
["bitfinex","BTCUSD",1735314942476,0.02130767,94605.0,94601.0,0.0021708]
["bitfinex","BTCUSD",1735314942788,0.02130767,94605.0,94601.0,0.0001708]
["bitfinex","BTCUSD",1735314942955,0.01504717,94604.0,94601.0,0.0021708]
["bitfinex","BTCUSD",1735314943375,0.01504717,94604.0,94601.0,0.0001708]
["bitfinex","BTCUSD",1735314943779,0.01504717,94604.0,94601.0,0.0051708]
["bitfinex","BTCUSD",1735314944201,0.01504717,94604.0,94601.0,0.0001708]
["bitfinex","BTCUSD",1735314944586,0.01504717,94604.0,94601.0,0.0041708]
["bitfinex","BTCUSD",1735314944587,0.24816,94602.0,94601.0,0.0041708]
["bitfinex","BTCUSD",1735314944746,0.24816,94602.0,94593.0,0.0001708]
["bitfinex","BTCUSD",1735314944747,0.27596,94594.0,94593.0,0.0001708]
["bitfinex","BTCUSD",1735314944946,0.19996,94590.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735314945147,0.37994632,94590.0,94589.0,0.00528404]
["bitfinex","BTCUSD",1735314946297,0.09996,94574.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735314946914,0.12899305,94578.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735314946915,0.19996,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735314947111,0.34676095,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735314947310,0.34676095,94569.0,94530.0,0.14232299]
["bitfinex","BTCUSD",1735314947311,0.12899305,94548.0,94516.0,0.09488199]
["bitfinex","BTCUSD",1735314948065,0.12899305,94548.0,94515.0,0.0001708]
["bitfinex","BTCUSD",1735314948440,0.12899305,94548.0,94538.0,0.0041708]
["bitfinex","BTCUSD",1735314948639,0.12899305,94548.0,94538.0,0.00468171]
["bitfinex","BTCUSD",1735314948990,0.12899305,94548.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314949166,0.02591526,94547.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314949342,0.12899305,94548.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314949759,0.03015952,94547.0,94538.0,0.00268171]
["bitfinex","BTCUSD",1735314949935,0.09996,94542.0,94538.0,0.00268171]
["bitfinex","BTCUSD",1735314950140,0.03015952,94541.0,94538.0,0.00468171]
["bitfinex","BTCUSD",1735314950319,0.0210384,94539.0,94538.0,0.00468171]
["bitfinex","BTCUSD",1735314950518,0.08256958,94539.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314951003,0.0210384,94539.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314951158,0.0482,94559.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314951341,0.12899305,94550.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314951540,0.002,94539.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314952174,0.004,94539.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314953256,0.12132497,94546.0,94538.0,0.00268171]
["bitfinex","BTCUSD",1735314953701,0.12132497,94546.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314954082,0.001,94539.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314954340,0.005,94539.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314954513,0.001,94539.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314955522,0.02136497,94546.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314955727,0.0150358,94545.0,94538.0,0.00068171]
["bitfinex","BTCUSD",1735314956303,0.001,94539.0,94538.0,0.00668171]
["bitfinex","BTCUSD",1735314956728,0.12899305,94560.0,94538.0,0.10566803]
["bitfinex","BTCUSD",1735314956933,0.12899305,94560.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735314957305,0.081,94582.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735314957510,0.12899305,94580.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735314957710,0.046,94591.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735314957711,0.12899305,94570.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735314958515,0.002,94560.0,94548.0,0.00105758]
["bitfinex","BTCUSD",1735314958715,0.002,94560.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735314959668,0.02110652,94578.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735314959876,0.13399305,94580.0,94540.0,0.0010575]
["bitfinex","BTCUSD",1735314959877,0.005,94580.0,94559.0,0.10398632]
["bitfinex","BTCUSD",1735314960035,0.005,94570.0,94563.0,0.0798]
["bitfinex","BTCUSD",1735314960216,0.005,94570.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735314960659,0.0211256,94607.0,94571.0,0.1]
["bitfinex","BTCUSD",1735314960859,8.55e-05,94610.0,94583.0,0.10398632]
["bitfinex","BTCUSD",1735314961205,8.55e-05,94610.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735314961332,0.0002386,94604.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735314961534,0.0002386,94604.0,94596.0,0.00105697]
["bitfinex","BTCUSD",1735314961734,0.0002386,94604.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735314962733,0.01938408,94603.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735314963130,0.01938408,94603.0,94577.0,0.09488199]
["bitfinex","BTCUSD",1735314963330,0.01938408,94603.0,94578.0,0.09488199]
["bitfinex","BTCUSD",1735314963331,0.19351673,94590.0,94578.0,0.09488199]
["bitfinex","BTCUSD",1735314963644,0.02109167,94598.0,94578.0,0.09488199]
["bitfinex","BTCUSD",1735314963850,0.02109167,94598.0,94597.0,0.005]
["bitfinex","BTCUSD",1735314964050,0.04451478,94598.0,94597.0,0.005]
["bitfinex","BTCUSD",1735314964253,0.02109167,94598.0,94597.0,0.005]
["bitfinex","BTCUSD",1735314964691,0.02109167,94598.0,94577.0,0.10398632]
["bitfinex","BTCUSD",1735314964894,0.01938408,94603.0,94550.0,0.29351673]
["bitfinex","BTCUSD",1735314964895,0.005,94603.0,94578.0,0.10398632]
["bitfinex","BTCUSD",1735314965804,0.007,94603.0,94578.0,0.10398632]
["bitfinex","BTCUSD",1735314966027,0.007,94603.0,94579.0,0.00105722]
["bitfinex","BTCUSD",1735314966230,0.002,94603.0,94580.0,0.10398632]
["bitfinex","BTCUSD",1735314966472,0.002,94603.0,94597.0,0.003]
["bitfinex","BTCUSD",1735314966603,0.002,94603.0,94597.0,0.10698632]
["bitfinex","BTCUSD",1735314966802,0.0002386,94604.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735314967026,0.001,94603.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735314967648,0.001,94603.0,94597.0,0.11198632]
["bitfinex","BTCUSD",1735314968225,0.001,94603.0,94597.0,0.008]
["bitfinex","BTCUSD",1735314969045,0.001,94603.0,94597.0,0.011]
["bitfinex","BTCUSD",1735314969272,0.0002386,94604.0,94597.0,0.003]
["bitfinex","BTCUSD",1735314969518,0.001,94603.0,94597.0,0.008]
["bitfinex","BTCUSD",1735314969749,0.001,94603.0,94597.0,0.012]
["bitfinex","BTCUSD",1735314970280,0.0002386,94604.0,94563.0,0.00105725]
["bitfinex","BTCUSD",1735314970487,0.0002386,94604.0,94568.0,0.10398632]
["bitfinex","BTCUSD",1735314970639,0.0002386,94604.0,94597.0,0.007]
["bitfinex","BTCUSD",1735314970846,0.0002386,94604.0,94597.0,0.002]
["bitfinex","BTCUSD",1735314971025,0.02154604,94603.0,94597.0,0.01]
["bitfinex","BTCUSD",1735314971243,0.02254604,94603.0,94597.0,0.01]
["bitfinex","BTCUSD",1735314972023,0.001,94603.0,94597.0,0.008]
["bitfinex","BTCUSD",1735314972426,0.0002386,94604.0,94569.0,0.0010573]
["bitfinex","BTCUSD",1735314972644,0.0002386,94604.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735314972866,0.0002386,94604.0,94597.0,0.005]
["bitfinex","BTCUSD",1735314973063,0.0002386,94604.0,94597.0,0.004]
["bitfinex","BTCUSD",1735314973277,0.02154604,94603.0,94597.0,0.004]
["bitfinex","BTCUSD",1735314973457,0.02254604,94603.0,94597.0,0.012]
["bitfinex","BTCUSD",1735314973635,0.02254604,94603.0,94597.0,0.008]
["bitfinex","BTCUSD",1735314973959,0.02154604,94603.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735314974161,0.02154604,94603.0,94597.0,0.004]
["bitfinex","BTCUSD",1735314974362,0.02154604,94603.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735314974571,0.19351673,94600.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735314974754,0.01434043,94602.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735314975593,0.01434043,94602.0,94597.0,0.004]
["bitfinex","BTCUSD",1735314975831,0.1,94598.0,94597.0,0.012]
["bitfinex","BTCUSD",1735314976036,0.1,94590.0,94552.0,0.09488199]
["bitfinex","BTCUSD",1735314976202,0.19351673,94580.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735314976765,0.1,94586.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735314977051,0.19351673,94590.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735314977210,0.13333399,94589.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735314977445,0.02077933,94574.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735314977649,0.02077933,94574.0,94553.0,0.10498632]
["bitfinex","BTCUSD",1735314978536,0.02093237,94574.0,94553.0,0.10498632]
["bitfinex","BTCUSD",1735314978731,0.02093237,94574.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735314979523,0.00015304,94574.0,94553.0,0.10498632]
["bitfinex","BTCUSD",1735314979726,0.00115304,94574.0,94560.0,0.19351673]
["bitfinex","BTCUSD",1735314979904,0.00115304,94574.0,94561.0,0.18794366]
["bitfinex","BTCUSD",1735314980137,0.00015304,94574.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735314980307,0.00015304,94574.0,94573.0,0.10504347]
["bitfinex","BTCUSD",1735314980645,8.55e-05,94610.0,94584.0,0.0829]
["bitfinex","BTCUSD",1735314980787,8.55e-05,94610.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735314980992,0.00023865,94604.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735314981206,8.55e-05,94602.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735314983510,8.55e-05,94602.0,94598.0,0.10998632]
["bitfinex","BTCUSD",1735314984085,8.55e-05,94602.0,94598.0,0.10798632]
["bitfinex","BTCUSD",1735314984320,0.0030855,94602.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735314984483,0.0090855,94602.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735314986138,0.0060855,94602.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735314986344,0.0070855,94602.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735314986551,0.001,94602.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735314986971,0.003,94602.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735314987190,0.002,94602.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735314987324,0.002,94602.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735314987527,0.006,94602.0,94601.0,0.25064322]
["bitfinex","BTCUSD",1735314987736,0.00023865,94604.0,94603.0,0.2]
["bitfinex","BTCUSD",1735314987979,0.00023865,94604.0,94603.0,0.305043]
["bitfinex","BTCUSD",1735314988180,8.55e-05,94610.0,94609.0,0.2]
["bitfinex","BTCUSD",1735314988382,8.55e-05,94610.0,94609.0,0.30504292]
["bitfinex","BTCUSD",1735314988591,8.55e-05,94610.0,94609.0,0.30398632]
["bitfinex","BTCUSD",1735314989151,8.55e-05,94610.0,94571.0,0.28976399]
["bitfinex","BTCUSD",1735314989316,0.19360223,94610.0,94604.0,0.18976399]
["bitfinex","BTCUSD",1735314989544,0.19360223,94610.0,94608.0,0.09488199]
["bitfinex","BTCUSD",1735314989545,0.01945427,94610.0,94608.0,0.09488199]
["bitfinex","BTCUSD",1735314989734,0.0210719,94619.0,94609.0,0.002]
["bitfinex","BTCUSD",1735314990355,0.0210719,94619.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735314990515,0.21458863,94619.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735314990922,0.0010855,94611.0,94609.0,0.009]
["bitfinex","BTCUSD",1735314991121,8.55e-05,94611.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735314991517,0.0070855,94611.0,94604.0,0.10498632]
["bitfinex","BTCUSD",1735314991719,0.0070855,94611.0,94605.0,0.10398632]
["bitfinex","BTCUSD",1735314992148,0.0070855,94611.0,94606.0,0.00105705]
["bitfinex","BTCUSD",1735314992353,0.0070855,94611.0,94607.0,0.10398632]
["bitfinex","BTCUSD",1735314992670,0.0070855,94611.0,94609.0,0.002]
["bitfinex","BTCUSD",1735314992880,0.0070855,94611.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735314993596,8.55e-05,94611.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735314994009,8.55e-05,94611.0,94610.0,0.10504302]
["bitfinex","BTCUSD",1735314994210,8.55e-05,94611.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735314994362,8.55e-05,94611.0,94610.0,0.11298632]
["bitfinex","BTCUSD",1735314994556,8.55e-05,94611.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735314994975,8.55e-05,94611.0,94610.0,0.11298632]
["bitfinex","BTCUSD",1735314995376,8.55e-05,94611.0,94610.0,0.11698632]
["bitfinex","BTCUSD",1735314995574,0.19351673,94620.0,94610.0,0.013]
["bitfinex","BTCUSD",1735314995775,0.01935167,94619.0,94610.0,0.009]
["bitfinex","BTCUSD",1735314995976,0.02101178,94616.0,94591.0,0.09503514]
["bitfinex","BTCUSD",1735314996193,0.19351673,94610.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735314996628,0.19351673,94602.0,94591.0,0.00015315]
["bitfinex","BTCUSD",1735314996943,0.0758,94600.0,94591.0,0.00015315]
["bitfinex","BTCUSD",1735314997174,0.2228,94600.0,94591.0,0.00015315]
["bitfinex","BTCUSD",1735314997351,0.05203031,94599.0,94591.0,0.00015315]
["bitfinex","BTCUSD",1735314997728,0.02166443,94593.0,94592.0,0.003]
["bitfinex","BTCUSD",1735314997928,0.02166443,94593.0,94591.0,0.00015315]
["bitfinex","BTCUSD",1735314997929,0.12162443,94593.0,94591.0,0.00015315]
["bitfinex","BTCUSD",1735314998363,0.02166443,94593.0,94591.0,0.00015315]
["bitfinex","BTCUSD",1735314998514,0.1228,94600.0,94591.0,0.00015315]
["bitfinex","BTCUSD",1735314998920,0.19351673,94620.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735314999125,0.0812,94621.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735314999323,0.1,94633.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735314999753,0.001,94600.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735315000377,0.19351673,94610.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735315000577,0.001,94600.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735315000755,0.01935167,94609.0,94591.0,0.00015315]
["bitfinex","BTCUSD",1735315000977,0.001,94600.0,94591.0,0.00015315]
["bitfinex","BTCUSD",1735315002452,0.02115835,94604.0,94591.0,0.00015315]
["bitfinex","BTCUSD",1735315002805,0.02115835,94604.0,94592.0,0.001]
["bitfinex","BTCUSD",1735315003006,0.02390268,94603.0,94591.0,0.00015315]
["bitfinex","BTCUSD",1735315003435,0.02390268,94603.0,94591.0,0.00815315]
["bitfinex","BTCUSD",1735315003592,0.01935167,94609.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735315003787,0.02139151,94609.0,94592.0,0.10898632]
["bitfinex","BTCUSD",1735315004218,0.02139151,94609.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735315004744,0.19351673,94630.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735315004953,8.55e-05,94639.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735315005162,8.55e-05,94639.0,94611.0,0.10398632]
["bitfinex","BTCUSD",1735315005584,8.55e-05,94639.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735315005787,8.55e-05,94639.0,94608.0,0.1]
["bitfinex","BTCUSD",1735315005788,8.55e-05,94639.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735315006191,0.0050855,94639.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735315006578,0.0048855,94639.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735315006741,0.0088855,94639.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735315006947,8.55e-05,94630.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735315007927,0.01400267,94639.0,94598.0,0.00105685]
["bitfinex","BTCUSD",1735315008081,0.29821888,94630.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735315008300,0.00503863,94639.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735315008516,0.00015313,94639.0,94624.0,0.00105665]
["bitfinex","BTCUSD",1735315008721,0.00015313,94639.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735315009301,0.00015313,94639.0,94613.0,0.09488199]
["bitfinex","BTCUSD",1735315009518,0.0298372,94638.0,94623.0,0.003]
["bitfinex","BTCUSD",1735315009728,0.0298372,94638.0,94623.0,0.09788199]
["bitfinex","BTCUSD",1735315009729,0.29821888,94630.0,94623.0,0.09788199]
["bitfinex","BTCUSD",1735315009904,0.10398632,94637.0,94625.0,0.006]
["bitfinex","BTCUSD",1735315010287,0.02076568,94628.0,94623.0,0.09488199]
["bitfinex","BTCUSD",1735315010894,0.00015313,94639.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735315011385,0.00315313,94639.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735315011946,0.00015313,94639.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735315012155,0.00015313,94639.0,94625.0,0.00105668]
["bitfinex","BTCUSD",1735315012459,0.00115313,94639.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735315012638,0.00115313,94639.0,94627.0,0.00105665]
["bitfinex","BTCUSD",1735315012981,0.00015313,94639.0,94628.0,0.10398632]
["bitfinex","BTCUSD",1735315013161,0.00015313,94639.0,94629.0,0.0010566]
["bitfinex","BTCUSD",1735315013362,0.00015313,94639.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735315014424,0.00111313,94639.0,94631.0,0.0010566]
["bitfinex","BTCUSD",1735315014602,0.00111313,94639.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735315016146,0.00011313,94639.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735315016600,0.00211313,94639.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735315017020,0.00211313,94639.0,94635.0,0.10498632]
["bitfinex","BTCUSD",1735315017406,0.00411313,94639.0,94635.0,0.10498632]
["bitfinex","BTCUSD",1735315019694,0.00419863,94639.0,94635.0,0.10498632]
["bitfinex","BTCUSD",1735315019965,0.00219863,94639.0,94635.0,0.10498632]
["bitfinex","BTCUSD",1735315020167,0.00419863,94639.0,94635.0,0.10498632]
["bitfinex","BTCUSD",1735315020414,0.00219863,94639.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735315020654,0.00319863,94639.0,94635.0,0.10498632]
["bitfinex","BTCUSD",1735315021203,0.00319863,94639.0,94636.0,0.00105663]
["bitfinex","BTCUSD",1735315021566,0.00319863,94639.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735315022264,0.00119863,94639.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735315022460,0.00219863,94639.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735315022816,0.00119863,94639.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735315023023,0.00119863,94639.0,94638.0,0.10504285]
["bitfinex","BTCUSD",1735315023225,0.00319863,94639.0,94638.0,0.10504285]
["bitfinex","BTCUSD",1735315023651,0.00319863,94639.0,94638.0,0.30504283]
["bitfinex","BTCUSD",1735315023831,0.00319863,94639.0,94638.0,0.30398632]
["bitfinex","BTCUSD",1735315024201,0.00219863,94639.0,94638.0,0.30398632]
["bitfinex","BTCUSD",1735315024374,8.54e-05,94657.0,94639.0,0.2]
["bitfinex","BTCUSD",1735315024579,8.54e-05,94657.0,94648.0,0.10398632]
["bitfinex","BTCUSD",1735315024795,8.54e-05,94657.0,94648.0,0.10504256]
["bitfinex","BTCUSD",1735315025173,0.0768458,94686.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735315025517,0.09435776,94763.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735315025518,0.0001531,94678.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735315026464,0.0001531,94678.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735315026671,0.0001531,94678.0,94673.0,0.10504242]
["bitfinex","BTCUSD",1735315026875,0.0001531,94678.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735315027074,0.0001531,94689.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735315027282,0.001,94678.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735315027487,0.00066332,94689.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735315028539,0.00066332,94689.0,94666.0,0.1]
["bitfinex","BTCUSD",1735315028540,0.00046332,94689.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735315028716,0.00046332,94689.0,94676.0,0.00105607]
["bitfinex","BTCUSD",1735315029038,0.00046332,94689.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735315029238,0.00046332,94689.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735315029439,0.00046332,94689.0,94688.0,0.10504222]
["bitfinex","BTCUSD",1735315029757,0.00026332,94689.0,94688.0,0.10504222]
["bitfinex","BTCUSD",1735315030352,0.00026332,94689.0,94688.0,0.10504218]
["bitfinex","BTCUSD",1735315030550,6.332e-05,94689.0,94688.0,0.10504218]
["bitfinex","BTCUSD",1735315030754,6.332e-05,94689.0,94688.0,0.10204218]
["bitfinex","BTCUSD",1735315031513,3.412e-05,94695.0,94689.0,0.1]
["bitfinex","BTCUSD",1735315031710,3.412e-05,94695.0,94694.0,0.10398632]
["bitfinex","BTCUSD",1735315031933,3.412e-05,94695.0,94694.0,0.10504211]
["bitfinex","BTCUSD",1735315032545,8.54e-05,94706.0,94694.0,0.10504211]
["bitfinex","BTCUSD",1735315032750,5.12e-06,94699.0,94698.0,0.10398632]
["bitfinex","BTCUSD",1735315032974,5.12e-06,94699.0,94698.0,0.10504209]
["bitfinex","BTCUSD",1735315033180,5.12e-06,94699.0,94698.0,0.10398632]
["bitfinex","BTCUSD",1735315033964,5.12e-06,94699.0,94698.0,0.20504209]
["bitfinex","BTCUSD",1735315034210,5.12e-06,94699.0,94698.0,0.20604209]
["bitfinex","BTCUSD",1735315034412,5.12e-06,94699.0,94698.0,0.10498632]
["bitfinex","BTCUSD",1735315034624,5.12e-06,94699.0,94698.0,0.10604202]
["bitfinex","BTCUSD",1735315035172,5.12e-06,94699.0,94698.0,0.10504202]
["bitfinex","BTCUSD",1735315035865,0.0144716,94715.0,94698.0,0.10504202]
["bitfinex","BTCUSD",1735315036113,0.01462457,94715.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735315037425,0.01462457,94715.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735315037691,0.0476,94740.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735315037909,0.0150306,94734.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735315038339,8.54e-05,94734.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735315039333,8.54e-05,94734.0,94714.0,0.10698632]
["bitfinex","BTCUSD",1735315040027,8.54e-05,94734.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735315040637,0.0476,94740.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735315041827,0.24083457,94740.0,94717.0,0.10598632]
["bitfinex","BTCUSD",1735315042037,0.0806,94729.0,94717.0,0.002]
["bitfinex","BTCUSD",1735315042254,0.10398632,94728.0,94690.0,0.09378022]
["bitfinex","BTCUSD",1735315042471,0.19323457,94720.0,94691.0,0.10398632]
["bitfinex","BTCUSD",1735315042675,0.02158201,94718.0,94717.0,0.006]
["bitfinex","BTCUSD",1735315042880,0.05305967,94718.0,94717.0,0.001]
["bitfinex","BTCUSD",1735315043083,0.02158201,94718.0,94691.0,0.10398632]
["bitfinex","BTCUSD",1735315043294,0.02158201,94718.0,94692.0,0.0001708]
["bitfinex","BTCUSD",1735315043461,0.02158201,94718.0,94693.0,0.10398632]
["bitfinex","BTCUSD",1735315043962,0.02158201,94718.0,94692.0,0.0001708]
["bitfinex","BTCUSD",1735315044119,0.0999,94716.0,94692.0,0.0001708]
["bitfinex","BTCUSD",1735315044320,0.0999,94705.0,94692.0,0.0001708]
["bitfinex","BTCUSD",1735315044545,0.20388632,94705.0,94692.0,0.0001708]
["bitfinex","BTCUSD",1735315045539,0.20378632,94705.0,94692.0,0.0001708]
["bitfinex","BTCUSD",1735315045755,0.20378632,94705.0,94693.0,0.001]
["bitfinex","BTCUSD",1735315046203,0.0824,94693.0,94692.0,0.0011708]
["bitfinex","BTCUSD",1735315046408,0.14026716,94693.0,94692.0,0.0011708]
["bitfinex","BTCUSD",1735315046627,0.14019083,94693.0,94692.0,0.0011708]
["bitfinex","BTCUSD",1735315047229,0.12982367,94693.0,94692.0,0.0031708]
["bitfinex","BTCUSD",1735315047427,0.12982367,94693.0,94692.0,0.0001708]
["bitfinex","BTCUSD",1735315047428,0.33376999,94693.0,94692.0,0.0001708]
["bitfinex","BTCUSD",1735315047728,0.33376999,94693.0,94692.0,0.0011708]
["bitfinex","BTCUSD",1735315047729,0.33360999,94693.0,94692.0,0.0011708]
["bitfinex","BTCUSD",1735315048231,0.33360999,94693.0,94692.0,0.0001708]
["bitfinex","BTCUSD",1735315048731,0.33360999,94693.0,94649.0,0.0002]
["bitfinex","BTCUSD",1735315048732,0.0998,94683.0,94649.0,0.0002]
["bitfinex","BTCUSD",1735315048932,0.019976,94682.0,94650.0,0.10398632]
["bitfinex","BTCUSD",1735315049554,0.29303457,94680.0,94650.0,0.10398632]
["bitfinex","BTCUSD",1735315049755,0.02133725,94666.0,94650.0,0.10398632]
["bitfinex","BTCUSD",1735315050319,0.02133725,94666.0,94650.0,0.10418632]
["bitfinex","BTCUSD",1735315050668,0.02133725,94666.0,94639.0,0.00051022]
["bitfinex","BTCUSD",1735315050669,0.045,94664.0,94639.0,0.00051022]
["bitfinex","BTCUSD",1735315050807,0.045,94664.0,94640.0,0.10398632]
["bitfinex","BTCUSD",1735315051019,0.03364718,94663.0,94640.0,0.10398632]
["bitfinex","BTCUSD",1735315052994,0.045,94664.0,94643.0,0.0002]
["bitfinex","BTCUSD",1735315053186,0.02133725,94666.0,94657.0,0.0002]
["bitfinex","BTCUSD",1735315053395,0.0769,94678.0,94639.0,0.00051022]
["bitfinex","BTCUSD",1735315053396,0.0769,94678.0,94662.0,0.0002]
["bitfinex","BTCUSD",1735315053599,0.02096554,94676.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735315053823,0.01428655,94675.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735315054169,0.002,94664.0,94640.0,0.09378022]
["bitfinex","BTCUSD",1735315054518,0.002,94664.0,94657.0,0.004]
["bitfinex","BTCUSD",1735315054718,0.19323457,94672.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735315054900,0.29722089,94672.0,94663.0,0.008]
["bitfinex","BTCUSD",1735315055116,0.0609133,94671.0,94663.0,0.008]
["bitfinex","BTCUSD",1735315055326,0.01428655,94675.0,94663.0,0.005]
["bitfinex","BTCUSD",1735315055502,0.02074316,94664.0,94663.0,0.005]
["bitfinex","BTCUSD",1735315056592,0.02074316,94664.0,94657.0,0.002]
["bitfinex","BTCUSD",1735315056823,0.02074316,94664.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1735315057025,0.02174316,94664.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1735315057220,0.02149777,94663.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1735315057462,0.19323457,94660.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1735315057915,0.02149777,94663.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1735315058087,0.02149777,94663.0,94650.0,0.0021708]
["bitfinex","BTCUSD",1735315058245,0.02149777,94663.0,94650.0,0.0071708]
["bitfinex","BTCUSD",1735315058445,0.02149777,94663.0,94650.0,0.0051708]
["bitfinex","BTCUSD",1735315058985,0.02149777,94663.0,94650.0,0.0071708]
["bitfinex","BTCUSD",1735315059336,0.02149777,94663.0,94650.0,0.0021708]
["bitfinex","BTCUSD",1735315059742,0.02149777,94663.0,94650.0,0.0071708]
["bitfinex","BTCUSD",1735315059988,0.02149777,94663.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1735315060393,0.02149777,94663.0,94650.0,0.0061708]
["bitfinex","BTCUSD",1735315060594,0.19323457,94660.0,94650.0,0.0061708]
["bitfinex","BTCUSD",1735315060795,0.02354755,94659.0,94650.0,0.0061708]
["bitfinex","BTCUSD",1735315061253,0.04477755,94659.0,94650.0,0.0061708]
["bitfinex","BTCUSD",1735315061424,0.19323457,94660.0,94650.0,0.0041708]
["bitfinex","BTCUSD",1735315061620,0.19323457,94660.0,94650.0,0.0061708]
["bitfinex","BTCUSD",1735315062505,0.19323457,94660.0,94650.0,0.0021708]
["bitfinex","BTCUSD",1735315062706,0.19323457,94660.0,94650.0,0.0081708]
["bitfinex","BTCUSD",1735315062959,0.19323457,94660.0,94650.0,0.0021708]
["bitfinex","BTCUSD",1735315063158,0.02139777,94659.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1735315063393,0.02139777,94659.0,94650.0,0.0081708]
["bitfinex","BTCUSD",1735315063945,0.02139777,94659.0,94650.0,0.0051708]
["bitfinex","BTCUSD",1735315064175,0.02139777,94659.0,94650.0,0.0021708]
["bitfinex","BTCUSD",1735315064386,0.02074316,94664.0,94650.0,0.0021708]
["bitfinex","BTCUSD",1735315064718,0.02074316,94664.0,94650.0,0.0061708]
["bitfinex","BTCUSD",1735315064894,0.19323457,94660.0,94650.0,0.0091708]
["bitfinex","BTCUSD",1735315065535,0.19323457,94660.0,94650.0,0.0031708]
["bitfinex","BTCUSD",1735315065796,0.0317964,94659.0,94650.0,0.0031708]
["bitfinex","BTCUSD",1735315065999,0.0317964,94659.0,94650.0,0.0061708]
["bitfinex","BTCUSD",1735315066203,0.0317964,94659.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1735315066559,0.0317964,94659.0,94650.0,0.0071708]
["bitfinex","BTCUSD",1735315066760,0.0317964,94659.0,94650.0,0.0021708]
["bitfinex","BTCUSD",1735315066961,0.04495605,94658.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1735315067166,0.0477,94655.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1735315067367,0.0998,94651.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1735315067591,0.20378632,94651.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1735315067981,0.30374632,94651.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1735315068192,0.19976,94640.0,94602.0,0.09398022]
["bitfinex","BTCUSD",1735315068391,0.30374632,94640.0,94619.0,0.3]
["bitfinex","BTCUSD",1735315068867,0.42654632,94640.0,94619.0,0.3]
["bitfinex","BTCUSD",1735315069496,0.19976,94636.0,94619.0,0.3]
["bitfinex","BTCUSD",1735315069701,0.30374632,94636.0,94635.0,0.0003241]
["bitfinex","BTCUSD",1735315069910,0.38230418,94636.0,94635.0,0.0003241]
["bitfinex","BTCUSD",1735315070283,0.35232381,94636.0,94635.0,0.0003241]
["bitfinex","BTCUSD",1735315070486,0.40278305,94636.0,94635.0,0.0003241]
["bitfinex","BTCUSD",1735315070646,0.37353482,94636.0,94635.0,0.0003241]
["bitfinex","BTCUSD",1735315071050,0.37453482,94636.0,94635.0,0.0003241]
["bitfinex","BTCUSD",1735315073397,0.0998,94622.0,94619.0,0.29673199]
["bitfinex","BTCUSD",1735315073725,0.12396232,94621.0,94619.0,0.29688512]
["bitfinex","BTCUSD",1735315074093,0.19323457,94629.0,94619.0,0.29688512]
["bitfinex","BTCUSD",1735315074629,0.20378632,94628.0,94619.0,0.30388512]
["bitfinex","BTCUSD",1735315074852,0.0998,94622.0,94619.0,0.29888512]
["bitfinex","BTCUSD",1735315075091,0.10398632,94621.0,94619.0,0.30088512]
["bitfinex","BTCUSD",1735315075512,0.20394632,94621.0,94619.0,0.30088512]
["bitfinex","BTCUSD",1735315075725,0.05149484,94620.0,94619.0,0.30088512]
["bitfinex","BTCUSD",1735315075877,0.15548116,94620.0,94619.0,0.29888512]
["bitfinex","BTCUSD",1735315076324,0.15548116,94620.0,94619.0,0.29988512]
["bitfinex","BTCUSD",1735315076539,0.15548116,94620.0,94619.0,0.29788512]
["bitfinex","BTCUSD",1735315076706,0.15548116,94620.0,94619.0,0.29988512]
["bitfinex","BTCUSD",1735315077322,0.15548116,94620.0,94619.0,0.29888512]
["bitfinex","BTCUSD",1735315077493,0.05149484,94620.0,94619.0,0.29888512]
["bitfinex","BTCUSD",1735315077696,0.05149484,94620.0,94619.0,0.29688512]
["bitfinex","BTCUSD",1735315077895,0.05249484,94620.0,94619.0,0.29688512]
["bitfinex","BTCUSD",1735315078247,0.05149484,94620.0,94619.0,0.29688512]
["bitfinex","BTCUSD",1735315078838,0.05149484,94620.0,94619.0,0.29705592]
["bitfinex","BTCUSD",1735315080098,0.05149484,94620.0,94619.0,0.29805592]
["bitfinex","BTCUSD",1735315080872,0.05149484,94620.0,94619.0,0.29905592]
["bitfinex","BTCUSD",1735315081505,0.02112021,94620.0,94619.0,0.29905592]
["bitfinex","BTCUSD",1735315082695,0.02112021,94620.0,94619.0,0.29705592]
["bitfinex","BTCUSD",1735315083059,0.02112021,94620.0,94619.0,0.29905592]
["bitfinex","BTCUSD",1735315083296,0.02112021,94620.0,94619.0,0.29705592]
["bitfinex","BTCUSD",1735315083698,0.02112021,94620.0,94619.0,0.29905592]
["bitfinex","BTCUSD",1735315083947,0.02112021,94620.0,94619.0,0.30005592]
["bitfinex","BTCUSD",1735315084147,0.1228,94640.0,94619.0,0.30005592]
["bitfinex","BTCUSD",1735315084148,0.12906873,94640.0,94619.0,0.30005592]
["bitfinex","BTCUSD",1735315084347,0.01228,94639.0,94620.0,0.10398632]
["bitfinex","BTCUSD",1735315084566,0.12906873,94640.0,94624.0,0.0002]
["bitfinex","BTCUSD",1735315084730,0.12906873,94640.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735315084968,0.04715024,94651.0,94627.0,0.0002]
["bitfinex","BTCUSD",1735315085155,0.12906873,94660.0,94636.0,0.0809]
["bitfinex","BTCUSD",1735315085330,0.12906873,94660.0,94637.0,0.10418632]
["bitfinex","BTCUSD",1735315085331,0.02092134,94648.0,94637.0,0.10418632]
["bitfinex","BTCUSD",1735315085530,0.02092134,94648.0,94636.0,0.0809]
["bitfinex","BTCUSD",1735315085732,0.02092134,94648.0,94627.0,0.0002]
["bitfinex","BTCUSD",1735315085929,0.02092134,94648.0,94632.0,0.0002]
["bitfinex","BTCUSD",1735315086130,0.01499901,94647.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735315087268,0.002,94648.0,94642.0,0.0002]
["bitfinex","BTCUSD",1735315087448,0.002,94648.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735315087645,0.12906873,94660.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735315087855,0.02088531,94656.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735315088025,0.002,94647.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735315089218,0.02088531,94656.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735315089420,0.02142594,94655.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735315090080,0.02088531,94656.0,94643.0,0.10998632]
["bitfinex","BTCUSD",1735315090337,0.02088531,94656.0,94643.0,0.10498632]
["bitfinex","BTCUSD",1735315090785,0.02088531,94656.0,94643.0,0.10898632]
["bitfinex","BTCUSD",1735315091158,0.02088531,94656.0,94643.0,0.10598632]
["bitfinex","BTCUSD",1735315092328,0.02088531,94656.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735315092550,0.02088531,94656.0,94643.0,0.10698632]
["bitfinex","BTCUSD",1735315092756,0.02088531,94656.0,94643.0,0.10898632]
["bitfinex","BTCUSD",1735315093497,0.02088531,94656.0,94643.0,0.10598632]
["bitfinex","BTCUSD",1735315093626,0.02088531,94656.0,94643.0,0.11098632]
["bitfinex","BTCUSD",1735315094212,0.02088531,94656.0,94643.0,0.007]
["bitfinex","BTCUSD",1735315094423,0.19976,94653.0,94643.0,0.007]
["bitfinex","BTCUSD",1735315094630,0.0998,94650.0,94643.0,0.007]
["bitfinex","BTCUSD",1735315094842,0.10398632,94649.0,94643.0,0.007]
["bitfinex","BTCUSD",1735315095467,0.10398632,94649.0,94630.0,0.09378022]
["bitfinex","BTCUSD",1735315095844,0.19345955,94660.0,94643.0,0.002]
["bitfinex","BTCUSD",1735315095998,0.02357794,94654.0,94630.0,0.19776654]
["bitfinex","BTCUSD",1735315096205,0.19345955,94660.0,94643.0,0.001]
["bitfinex","BTCUSD",1735315096427,0.001,94649.0,94643.0,0.001]
["bitfinex","BTCUSD",1735315096629,0.19345955,94660.0,94643.0,0.001]
["bitfinex","BTCUSD",1735315096854,0.19345955,94660.0,94631.0,0.10398632]
["bitfinex","BTCUSD",1735315097517,0.19337405,94650.0,94623.0,0.0002]
["bitfinex","BTCUSD",1735315097638,0.19337405,94650.0,94619.0,0.29725592]
["bitfinex","BTCUSD",1735315097639,0.19337405,94640.0,94619.0,0.29725592]
["bitfinex","BTCUSD",1735315097856,0.29736037,94650.0,94620.0,0.10398632]
["bitfinex","BTCUSD",1735315098057,0.10398632,94650.0,94620.0,0.10398632]
["bitfinex","BTCUSD",1735315098356,0.19337405,94640.0,94619.0,0.29705592]
["bitfinex","BTCUSD",1735315098581,0.29736037,94640.0,94619.0,0.29705592]
["bitfinex","BTCUSD",1735315098781,0.19337405,94630.0,94619.0,0.29705592]
["bitfinex","BTCUSD",1735315099248,0.02155322,94634.0,94619.0,0.40104224]
["bitfinex","BTCUSD",1735315099445,0.02155322,94634.0,94620.0,0.10398632]
["bitfinex","BTCUSD",1735315099650,0.002,94656.0,94637.0,0.0002]
["bitfinex","BTCUSD",1735315099833,8.55e-05,94660.0,94649.0,0.0002]
["bitfinex","BTCUSD",1735315100148,8.55e-05,94660.0,94656.0,0.0002]
["bitfinex","BTCUSD",1735315100437,8.55e-05,94660.0,94659.0,0.0002]
["bitfinex","BTCUSD",1735315100582,8.55e-05,94660.0,94659.0,0.10418632]
["bitfinex","BTCUSD",1735315100780,8.55e-05,94660.0,94659.0,0.10524269]
["bitfinex","BTCUSD",1735315102081,8.55e-05,94660.0,94659.0,0.1052426]
["bitfinex","BTCUSD",1735315102596,0.0020855,94660.0,94659.0,0.1052426]
["bitfinex","BTCUSD",1735315103223,8.55e-05,94660.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735315103426,0.0020855,94660.0,94659.0,0.10418632]
["bitfinex","BTCUSD",1735315103823,0.0020855,94660.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735315104040,0.0020855,94660.0,94659.0,0.10418632]
["bitfinex","BTCUSD",1735315104874,0.0020855,94660.0,94656.0,0.0002]
["bitfinex","BTCUSD",1735315105017,0.0020855,94660.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735315105481,8.55e-05,94660.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735315105888,0.0020855,94660.0,94659.0,0.0002]
["bitfinex","BTCUSD",1735315106086,0.0020855,94660.0,94659.0,0.10418632]
["bitfinex","BTCUSD",1735315106494,8.55e-05,94660.0,94659.0,0.10418632]
["bitfinex","BTCUSD",1735315108543,8.55e-05,94660.0,94657.0,0.009]
["bitfinex","BTCUSD",1735315108751,0.0010855,94660.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735315109089,8.55e-05,94660.0,94640.0,0.0801]
["bitfinex","BTCUSD",1735315109289,0.12892846,94660.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735315109491,0.12884296,94651.0,94634.0,0.09378022]
["bitfinex","BTCUSD",1735315109728,0.01289285,94659.0,94634.0,0.09378022]
["bitfinex","BTCUSD",1735315109729,0.03405997,94659.0,94642.0,0.0002]
["bitfinex","BTCUSD",1735315109901,0.02116712,94659.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735315110100,0.02116712,94659.0,94633.0,0.0002]
["bitfinex","BTCUSD",1735315110322,0.19339493,94650.0,94640.0,0.009]
["bitfinex","BTCUSD",1735315111626,0.02143817,94641.0,94640.0,0.009]
["bitfinex","BTCUSD",1735315111831,0.02143817,94641.0,94629.0,0.00015313]
["bitfinex","BTCUSD",1735315112409,0.19339493,94650.0,94629.0,0.00015313]
["bitfinex","BTCUSD",1735315112410,0.19339493,94650.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735315112606,0.19339493,94650.0,94642.0,0.003]
["bitfinex","BTCUSD",1735315112768,0.19339493,94650.0,94640.0,0.003]
["bitfinex","BTCUSD",1735315112977,0.19339493,94650.0,94642.0,0.0002]
["bitfinex","BTCUSD",1735315112978,0.02141555,94650.0,94642.0,0.0002]
["bitfinex","BTCUSD",1735315113156,0.19348043,94660.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735315113566,0.004,94650.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735315113767,0.004,94650.0,94642.0,0.002]
["bitfinex","BTCUSD",1735315114442,0.10807182,94650.0,94642.0,0.002]
["bitfinex","BTCUSD",1735315114645,0.10398632,94649.0,94642.0,0.002]
["bitfinex","BTCUSD",1735315114844,0.04054531,94648.0,94642.0,0.002]
["bitfinex","BTCUSD",1735315115131,0.0795,94646.0,94642.0,0.002]
["bitfinex","BTCUSD",1735315115433,0.0998,94636.0,94629.0,0.00015313]
["bitfinex","BTCUSD",1735315115622,0.10398632,94635.0,94629.0,0.00015313]
["bitfinex","BTCUSD",1735315116691,0.19339493,94640.0,94629.0,0.00015313]
["bitfinex","BTCUSD",1735315116898,0.001,94635.0,94629.0,0.00015313]
["bitfinex","BTCUSD",1735315118540,0.19439493,94640.0,94629.0,0.00015313]
["bitfinex","BTCUSD",1735315118729,0.001,94635.0,94629.0,0.00015313]
["bitfinex","BTCUSD",1735315119166,0.19339493,94640.0,94629.0,0.00015313]
["bitfinex","BTCUSD",1735315119361,0.001,94635.0,94629.0,0.00015313]
["bitfinex","BTCUSD",1735315119737,0.01943949,94634.0,94629.0,0.00015313]
["bitfinex","BTCUSD",1735315119902,0.01943949,94634.0,94629.0,0.00115313]
["bitfinex","BTCUSD",1735315120107,0.01943949,94634.0,94629.0,0.00415313]
["bitfinex","BTCUSD",1735315121099,0.01943949,94634.0,94629.0,0.00315313]
["bitfinex","BTCUSD",1735315121501,0.01943949,94634.0,94629.0,0.00115313]
["bitfinex","BTCUSD",1735315121686,0.03127944,94633.0,94629.0,0.00115313]
["bitfinex","BTCUSD",1735315121904,0.03127944,94633.0,94629.0,0.00415313]
["bitfinex","BTCUSD",1735315122107,0.03127944,94633.0,94629.0,0.00015313]
["bitfinex","BTCUSD",1735315122491,0.02150433,94643.0,94629.0,0.00217313]
["bitfinex","BTCUSD",1735315122689,0.02150433,94643.0,94635.0,0.0002]
["bitfinex","BTCUSD",1735315122890,0.02150433,94643.0,94629.0,0.00117313]
["bitfinex","BTCUSD",1735315122891,0.02150433,94643.0,94633.0,0.0002]
["bitfinex","BTCUSD",1735315123991,0.10398632,94642.0,94633.0,0.0002]
["bitfinex","BTCUSD",1735315125124,0.10398632,94642.0,94629.0,0.00117313]
["bitfinex","BTCUSD",1735315125125,0.20378632,94642.0,94629.0,0.00117313]
["bitfinex","BTCUSD",1735315125321,0.01254906,94641.0,94629.0,0.00117313]
["bitfinex","BTCUSD",1735315125521,0.10398632,94640.0,94629.0,0.00117313]
["bitfinex","BTCUSD",1735315125720,0.10398632,94640.0,94633.0,0.001]
["bitfinex","BTCUSD",1735315125920,0.10398632,94640.0,94629.0,0.00117313]
["bitfinex","BTCUSD",1735315126084,0.04735586,94639.0,94629.0,0.00117313]
["bitfinex","BTCUSD",1735315126290,0.10398632,94638.0,94629.0,0.00117313]
["bitfinex","BTCUSD",1735315127580,0.10398632,94636.0,94629.0,0.00117313]
["bitfinex","BTCUSD",1735315127780,0.10398632,94635.0,94629.0,0.00117313]
["bitfinex","BTCUSD",1735315128791,0.10398632,94635.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315128997,0.03784875,94634.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315129201,0.20378632,94633.0,94629.0,0.001]
["bitfinex","BTCUSD",1735315129409,0.09996,94625.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315130209,0.12903543,94629.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315130782,0.002,94625.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315130931,0.01310354,94624.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315131127,0.01310354,94624.0,94619.0,0.29407592]
["bitfinex","BTCUSD",1735315131451,0.01310354,94624.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315131650,0.002,94625.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315131859,0.02096239,94620.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315132963,0.02096239,94620.0,94619.0,0.29607592]
["bitfinex","BTCUSD",1735315133540,0.02096239,94620.0,94619.0,0.29507592]
["bitfinex","BTCUSD",1735315133946,0.02096239,94620.0,94619.0,0.29707592]
["bitfinex","BTCUSD",1735315134152,0.02096239,94620.0,94619.0,0.29507592]
["bitfinex","BTCUSD",1735315134645,0.02096239,94620.0,94619.0,0.29807592]
["bitfinex","BTCUSD",1735315134842,0.02096239,94620.0,94619.0,0.29507592]
["bitfinex","BTCUSD",1735315135050,0.02096239,94620.0,94619.0,0.29907592]
["bitfinex","BTCUSD",1735315135655,0.02196239,94620.0,94619.0,0.29907592]
["bitfinex","BTCUSD",1735315135973,0.02096239,94620.0,94619.0,0.29907592]
["bitfinex","BTCUSD",1735315136187,0.02096239,94620.0,94619.0,0.30107592]
["bitfinex","BTCUSD",1735315137529,0.02096239,94620.0,94619.0,0.29507592]
["bitfinex","BTCUSD",1735315137727,0.02196239,94620.0,94619.0,0.30107592]
["bitfinex","BTCUSD",1735315138190,0.02196239,94620.0,94619.0,0.29907592]
["bitfinex","BTCUSD",1735315138654,0.02096239,94620.0,94619.0,0.29607592]
["bitfinex","BTCUSD",1735315138862,0.02196239,94620.0,94619.0,0.30307592]
["bitfinex","BTCUSD",1735315139082,0.02196239,94620.0,94619.0,0.30007592]
["bitfinex","BTCUSD",1735315139292,0.001,94620.0,94619.0,0.30007592]
["bitfinex","BTCUSD",1735315139410,0.001,94620.0,94619.0,0.30307592]
["bitfinex","BTCUSD",1735315141446,0.001,94620.0,94619.0,0.40726224]
["bitfinex","BTCUSD",1735315141796,0.001,94620.0,94619.0,0.40706224]
["bitfinex","BTCUSD",1735315141967,0.001,94620.0,94619.0,0.30307592]
["bitfinex","BTCUSD",1735315142168,0.001,94620.0,94619.0,0.30327592]
["bitfinex","BTCUSD",1735315142556,0.001,94620.0,94619.0,0.40426224]
["bitfinex","BTCUSD",1735315142959,0.005,94620.0,94619.0,0.40426224]
["bitfinex","BTCUSD",1735315143619,0.004,94620.0,94619.0,0.39726224]
["bitfinex","BTCUSD",1735315144004,0.004,94620.0,94619.0,0.39826224]
["bitfinex","BTCUSD",1735315144197,0.00015284,94635.0,94634.0,0.0002]
["bitfinex","BTCUSD",1735315144401,0.00015284,94635.0,94634.0,0.22888632]
["bitfinex","BTCUSD",1735315145404,0.00015284,94635.0,94634.0,0.32888632]
["bitfinex","BTCUSD",1735315145610,8.55e-05,94640.0,94639.0,0.0002]
["bitfinex","BTCUSD",1735315145813,8.55e-05,94640.0,94639.0,0.10524267]
["bitfinex","BTCUSD",1735315147899,0.0010855,94640.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735315148099,0.0020855,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315148514,8.55e-05,94640.0,94639.0,0.10524268]
["bitfinex","BTCUSD",1735315148828,8.55e-05,94640.0,94639.0,0.15284268]
["bitfinex","BTCUSD",1735315148982,0.0020855,94640.0,94639.0,0.15284268]
["bitfinex","BTCUSD",1735315149388,0.0010855,94640.0,94639.0,0.15284268]
["bitfinex","BTCUSD",1735315150118,8.55e-05,94640.0,94639.0,0.15284268]
["bitfinex","BTCUSD",1735315150346,0.0040855,94640.0,94639.0,0.15284268]
["bitfinex","BTCUSD",1735315150681,0.0040855,94640.0,94639.0,0.15178632]
["bitfinex","BTCUSD",1735315150921,0.0050855,94640.0,94639.0,0.15178632]
["bitfinex","BTCUSD",1735315151171,0.0050855,94640.0,94639.0,0.15284273]
["bitfinex","BTCUSD",1735315151343,0.0040855,94640.0,94639.0,0.15284273]
["bitfinex","BTCUSD",1735315151805,8.55e-05,94640.0,94639.0,0.15284273]
["bitfinex","BTCUSD",1735315152735,8.55e-05,94640.0,94639.0,0.15384273]
["bitfinex","BTCUSD",1735315153763,8.55e-05,94640.0,94639.0,0.15284273]
["bitfinex","BTCUSD",1735315155793,8.55e-05,94640.0,94639.0,0.16338901]
["bitfinex","BTCUSD",1735315157921,8.55e-05,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315160124,0.0010855,94640.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735315160312,0.0040855,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315160516,8.55e-05,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315160931,0.0040855,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315161313,0.0010855,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315161512,8.55e-05,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315161835,0.0010855,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315163204,8.55e-05,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315163500,8.55e-05,94640.0,94639.0,0.10518632]
["bitfinex","BTCUSD",1735315163709,8.55e-05,94640.0,94639.0,0.10818632]
["bitfinex","BTCUSD",1735315163913,8.55e-05,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315164118,0.0030855,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315164258,0.0070855,94640.0,94639.0,0.18454272]
["bitfinex","BTCUSD",1735315164458,0.0070855,94640.0,94639.0,0.18248632]
["bitfinex","BTCUSD",1735315164727,8.55e-05,94640.0,94639.0,0.18248632]
["bitfinex","BTCUSD",1735315164868,8.55e-05,94640.0,94639.0,0.18654271]
["bitfinex","BTCUSD",1735315165074,8.55e-05,94640.0,94639.0,0.18454271]
["bitfinex","BTCUSD",1735315165417,0.0010855,94640.0,94639.0,0.18454271]
["bitfinex","BTCUSD",1735315166055,0.0010855,94640.0,94639.0,0.28454271]
["bitfinex","BTCUSD",1735315166264,0.0010855,94640.0,94639.0,0.28348632]
["bitfinex","BTCUSD",1735315166391,0.0010855,94640.0,94639.0,0.28248632]
["bitfinex","BTCUSD",1735315166598,0.0020855,94640.0,94639.0,0.28248632]
["bitfinex","BTCUSD",1735315166801,0.0010855,94640.0,94639.0,0.28248632]
["bitfinex","BTCUSD",1735315167001,0.0020855,94640.0,94639.0,0.18248632]
["bitfinex","BTCUSD",1735315167206,0.0010855,94640.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735315167417,0.001,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315167660,0.002,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315167876,0.002,94640.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735315168083,0.001,94640.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735315168312,0.001,94640.0,94635.0,0.000171]
["bitfinex","BTCUSD",1735315168943,8.55e-05,94650.0,94635.0,0.000171]
["bitfinex","BTCUSD",1735315169076,0.00013652,94650.0,94635.0,0.000171]
["bitfinex","BTCUSD",1735315169277,0.02090495,94637.0,94635.0,0.000171]
["bitfinex","BTCUSD",1735315170821,0.02090495,94637.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315170822,0.1298,94636.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315170994,0.1298,94636.0,94635.0,0.006]
["bitfinex","BTCUSD",1735315171218,0.1298,94636.0,94635.0,0.002]
["bitfinex","BTCUSD",1735315171536,0.1298,94636.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315171537,0.27923145,94636.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315171737,0.17524513,94636.0,94635.0,0.007]
["bitfinex","BTCUSD",1735315171946,0.27923145,94636.0,94635.0,0.002]
["bitfinex","BTCUSD",1735315172301,0.12903543,94630.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315174320,0.17524513,94636.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315174549,0.0425231,94635.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315174771,0.13003543,94630.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315174927,0.12903543,94630.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315175263,0.001,94630.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315176310,0.02150028,94624.0,94619.0,0.29307592]
["bitfinex","BTCUSD",1735315177610,0.02150028,94624.0,94619.0,0.29407592]
["bitfinex","BTCUSD",1735315178671,0.02092825,94624.0,94619.0,0.29707592]
["bitfinex","BTCUSD",1735315179264,8.55e-05,94640.0,94624.0,0.0002]
["bitfinex","BTCUSD",1735315179462,8.55e-05,94640.0,94632.0,0.0002]
["bitfinex","BTCUSD",1735315179665,8.55e-05,94640.0,94636.0,0.0002]
["bitfinex","BTCUSD",1735315180562,8.55e-05,94640.0,94639.0,0.0002]
["bitfinex","BTCUSD",1735315180819,0.0050855,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315181634,8.55e-05,94640.0,94639.0,0.10418632]
["bitfinex","BTCUSD",1735315182446,8.55e-05,94640.0,94639.0,0.10524279]
["bitfinex","BTCUSD",1735315182900,8.55e-05,94640.0,94639.0,0.11824279]
["bitfinex","BTCUSD",1735315183474,8.55e-05,94640.0,94639.0,0.11718632]
["bitfinex","BTCUSD",1735315185798,8.55e-05,94640.0,94639.0,0.11824279]
["bitfinex","BTCUSD",1735315185999,8.55e-05,94640.0,94639.0,0.11718632]
["bitfinex","BTCUSD",1735315186200,8.55e-05,94640.0,94639.0,0.29664279]
["bitfinex","BTCUSD",1735315186404,8.55e-05,94640.0,94639.0,0.39558632]
["bitfinex","BTCUSD",1735315186978,8.55e-05,94640.0,94639.0,0.19558632]
["bitfinex","BTCUSD",1735315187153,8.55e-05,94640.0,94639.0,0.19264266]
["bitfinex","BTCUSD",1735315187466,8.55e-05,94640.0,94639.0,0.18364266]
["bitfinex","BTCUSD",1735315187729,8.55e-05,94640.0,94639.0,0.18564266]
["bitfinex","BTCUSD",1735315187910,0.00013652,94650.0,94639.0,0.18364266]
["bitfinex","BTCUSD",1735315188205,0.00013652,94650.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735315188536,0.00013652,94650.0,94644.0,0.00105634]
["bitfinex","BTCUSD",1735315188734,0.00013652,94650.0,94649.0,0.0002]
["bitfinex","BTCUSD",1735315188934,0.00013652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315190318,0.00213652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315190518,0.00013652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315191132,0.00213652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315192133,0.00113652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315192671,0.00113652,94650.0,94649.0,0.10818632]
["bitfinex","BTCUSD",1735315192830,0.00113652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315193371,0.00313652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315194960,0.00213652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315195316,0.00313652,94650.0,94646.0,0.0002]
["bitfinex","BTCUSD",1735315195518,0.00313652,94650.0,94646.0,0.10418632]
["bitfinex","BTCUSD",1735315195839,0.00513652,94650.0,94646.0,0.10418632]
["bitfinex","BTCUSD",1735315196202,0.00213652,94650.0,94646.0,0.10418632]
["bitfinex","BTCUSD",1735315196568,0.00213652,94650.0,94646.0,0.10618632]
["bitfinex","BTCUSD",1735315197000,0.00213652,94650.0,94646.0,0.10418632]
["bitfinex","BTCUSD",1735315197198,0.00413652,94650.0,94646.0,0.10418632]
["bitfinex","BTCUSD",1735315198027,0.00213652,94650.0,94646.0,0.10418632]
["bitfinex","BTCUSD",1735315198222,0.00213652,94650.0,94646.0,0.10518632]
["bitfinex","BTCUSD",1735315198446,0.00013652,94650.0,94646.0,0.001]
["bitfinex","BTCUSD",1735315198621,0.00013652,94650.0,94646.0,0.11418632]
["bitfinex","BTCUSD",1735315198968,0.00013652,94650.0,94646.0,0.10418632]
["bitfinex","BTCUSD",1735315199181,0.00013652,94650.0,94646.0,0.11018632]
["bitfinex","BTCUSD",1735315199379,0.00013652,94650.0,94649.0,0.0002]
["bitfinex","BTCUSD",1735315199551,0.00013652,94650.0,94649.0,0.10524275]
["bitfinex","BTCUSD",1735315199976,0.00013652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315201990,0.00013652,94650.0,94649.0,0.11818632]
["bitfinex","BTCUSD",1735315202583,0.00013652,94650.0,94649.0,0.11318632]
["bitfinex","BTCUSD",1735315202779,0.00013652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315203203,0.00013652,94650.0,94649.0,0.10818632]
["bitfinex","BTCUSD",1735315203402,0.00013652,94650.0,94649.0,0.11418632]
["bitfinex","BTCUSD",1735315204604,0.00013652,94650.0,94649.0,0.11018632]
["bitfinex","BTCUSD",1735315204949,0.00013652,94650.0,94649.0,0.11918632]
["bitfinex","BTCUSD",1735315205154,0.07853652,94650.0,94649.0,0.015]
["bitfinex","BTCUSD",1735315205331,0.08639017,94650.0,94649.0,0.015]
["bitfinex","BTCUSD",1735315205537,0.13469017,94650.0,94649.0,0.015]
["bitfinex","BTCUSD",1735315205758,0.13469017,94650.0,94649.0,0.11898632]
["bitfinex","BTCUSD",1735315205961,0.15633153,94650.0,94649.0,0.015]
["bitfinex","BTCUSD",1735315206192,0.15633153,94650.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735315206393,0.21897021,94649.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735315207036,0.10398632,94648.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735315207305,0.09996,94643.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735315207448,0.10398632,94642.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735315207649,0.09996,94643.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735315207906,0.03189302,94642.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735315209153,0.03189302,94642.0,94639.0,0.001171]
["bitfinex","BTCUSD",1735315209721,0.25613153,94650.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735315209722,0.02177788,94650.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735315209932,0.02177788,94650.0,94640.0,0.10398632]
["bitfinex","BTCUSD",1735315210101,0.02177788,94650.0,94649.0,0.0002]
["bitfinex","BTCUSD",1735315210102,0.00013652,94650.0,94649.0,0.0002]
["bitfinex","BTCUSD",1735315210302,0.00013652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315210515,0.00013652,94650.0,94641.0,0.00105652]
["bitfinex","BTCUSD",1735315210705,0.00013652,94650.0,94646.0,0.0002]
["bitfinex","BTCUSD",1735315210906,0.00013652,94650.0,94640.0,0.000171]
["bitfinex","BTCUSD",1735315211146,0.001,94642.0,94641.0,0.10418632]
["bitfinex","BTCUSD",1735315211312,0.00013652,94650.0,94649.0,0.0002]
["bitfinex","BTCUSD",1735315211518,0.00013652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315211691,0.00113652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315211902,0.00213652,94650.0,94649.0,0.11018632]
["bitfinex","BTCUSD",1735315212098,0.00113652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315212307,0.00013652,94650.0,94649.0,0.18538632]
["bitfinex","BTCUSD",1735315212520,0.00013652,94650.0,94649.0,0.19338632]
["bitfinex","BTCUSD",1735315212756,0.00013652,94650.0,94649.0,0.18938632]
["bitfinex","BTCUSD",1735315212967,0.00013652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315213362,0.00013652,94650.0,94649.0,0.10918632]
["bitfinex","BTCUSD",1735315214408,0.00113652,94650.0,94649.0,0.11718632]
["bitfinex","BTCUSD",1735315214562,0.00113652,94650.0,94649.0,0.11218632]
["bitfinex","BTCUSD",1735315214762,0.00013652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315214969,0.00113652,94650.0,94649.0,0.11918632]
["bitfinex","BTCUSD",1735315215174,0.00113652,94650.0,94649.0,0.11018632]
["bitfinex","BTCUSD",1735315215392,0.00113652,94650.0,94649.0,0.10418632]
["bitfinex","BTCUSD",1735315215593,0.00213652,94650.0,94649.0,0.11318632]
["bitfinex","BTCUSD",1735315215798,0.00113652,94650.0,94649.0,0.11818632]
["bitfinex","BTCUSD",1735315215997,0.00013652,94650.0,94649.0,0.11024258]
["bitfinex","BTCUSD",1735315216152,0.00113652,94650.0,94649.0,0.11424258]
["bitfinex","BTCUSD",1735315216652,0.00213652,94650.0,94649.0,0.12024258]
["bitfinex","BTCUSD",1735315217792,0.00113652,94650.0,94649.0,0.11424258]
["bitfinex","BTCUSD",1735315217996,0.00113652,94650.0,94649.0,0.10524258]
["bitfinex","BTCUSD",1735315217997,0.00013652,94650.0,94649.0,0.10524258]
["bitfinex","BTCUSD",1735315218214,0.00013652,94650.0,94649.0,0.28644258]
["bitfinex","BTCUSD",1735315218426,0.00013652,94650.0,94649.0,0.29438632]
["bitfinex","BTCUSD",1735315218786,8.54e-05,94690.0,94668.0,0.1271]
["bitfinex","BTCUSD",1735315218988,0.19343243,94690.0,94668.0,0.18538632]
["bitfinex","BTCUSD",1735315219161,8.54e-05,94690.0,94668.0,0.18538632]
["bitfinex","BTCUSD",1735315219577,8.54e-05,94690.0,94668.0,0.33128632]
["bitfinex","BTCUSD",1735315220145,8.54e-05,94690.0,94668.0,0.23128632]
["bitfinex","BTCUSD",1735315220779,0.10063357,94669.0,94668.0,0.23128632]
["bitfinex","BTCUSD",1735315221554,0.10263357,94669.0,94668.0,0.23128632]
["bitfinex","BTCUSD",1735315221755,0.10163357,94669.0,94668.0,0.23128632]
["bitfinex","BTCUSD",1735315222458,8.55e-05,94669.0,94668.0,0.10418632]
["bitfinex","BTCUSD",1735315222741,8.55e-05,94669.0,94668.0,0.10524239]
["bitfinex","BTCUSD",1735315223160,8.55e-05,94669.0,94668.0,0.10418632]
["bitfinex","BTCUSD",1735315224176,8.55e-05,94669.0,94668.0,0.20524239]
["bitfinex","BTCUSD",1735315224379,8.55e-05,94669.0,94668.0,0.10524239]
["bitfinex","BTCUSD",1735315224597,8.55e-05,94669.0,94668.0,0.38264239]
["bitfinex","BTCUSD",1735315224798,8.55e-05,94669.0,94668.0,0.42848632]
["bitfinex","BTCUSD",1735315225351,8.54e-05,94690.0,94689.0,0.0002]
["bitfinex","BTCUSD",1735315225701,0.000596,94690.0,94689.0,0.32954207]
["bitfinex","BTCUSD",1735315225898,0.000596,94690.0,94689.0,0.42848632]
["bitfinex","BTCUSD",1735315226671,8.54e-05,94726.0,94725.0,0.0002]
["bitfinex","BTCUSD",1735315226870,0.00023851,94726.0,94725.0,0.10418632]
["bitfinex","BTCUSD",1735315227436,0.00023851,94726.0,94725.0,0.10524171]
["bitfinex","BTCUSD",1735315227645,0.00023851,94726.0,94725.0,0.10418632]
["bitfinex","BTCUSD",1735315228275,0.00023851,94726.0,94725.0,0.10818632]
["bitfinex","BTCUSD",1735315228680,0.00023851,94726.0,94725.0,0.004]
["bitfinex","BTCUSD",1735315228904,0.04993851,94726.0,94712.0,0.09436703]
["bitfinex","BTCUSD",1735315229105,0.19334703,94722.0,94712.0,0.09436703]
["bitfinex","BTCUSD",1735315229338,0.02071039,94715.0,94712.0,0.09436703]
["bitfinex","BTCUSD",1735315229959,0.02071039,94715.0,94696.0,0.0002]
["bitfinex","BTCUSD",1735315230173,0.02071039,94715.0,94697.0,0.10398632]
["bitfinex","BTCUSD",1735315230378,0.01276385,94725.0,94701.0,0.0002]
["bitfinex","BTCUSD",1735315230582,0.02141378,94717.0,94702.0,0.10398632]
["bitfinex","BTCUSD",1735315231612,0.02141378,94717.0,94678.0,0.0010559]
["bitfinex","BTCUSD",1735315231613,0.02141378,94717.0,94701.0,0.001]
["bitfinex","BTCUSD",1735315231813,0.02341378,94717.0,94701.0,0.001]
["bitfinex","BTCUSD",1735315232028,0.02341378,94717.0,94695.0,0.0002]
["bitfinex","BTCUSD",1735315232218,0.02441378,94717.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735315232872,0.03019265,94717.0,94701.0,0.0002]
["bitfinex","BTCUSD",1735315233077,0.03019265,94717.0,94702.0,0.10398632]
["bitfinex","BTCUSD",1735315233447,0.02441378,94717.0,94702.0,0.10398632]
["bitfinex","BTCUSD",1735315234078,0.03141378,94717.0,94702.0,0.10398632]
["bitfinex","BTCUSD",1735315234224,0.02141378,94717.0,94702.0,0.10398632]
["bitfinex","BTCUSD",1735315234422,0.02449928,94717.0,94702.0,0.10398632]
["bitfinex","BTCUSD",1735315234645,0.02449928,94717.0,94702.0,0.10598632]
["bitfinex","BTCUSD",1735315234825,8.55e-05,94717.0,94710.0,0.0002]
["bitfinex","BTCUSD",1735315235023,8.55e-05,94717.0,94704.0,0.0002]
["bitfinex","BTCUSD",1735315235374,8.55e-05,94717.0,94716.0,0.0002]
["bitfinex","BTCUSD",1735315235548,8.55e-05,94717.0,94716.0,0.10418632]
["bitfinex","BTCUSD",1735315236739,8.55e-05,94717.0,94716.0,0.10398632]
["bitfinex","BTCUSD",1735315237455,8.55e-05,94717.0,94716.0,0.10418632]
["bitfinex","BTCUSD",1735315238188,8.55e-05,94717.0,94716.0,0.10718632]
["bitfinex","BTCUSD",1735315238612,8.55e-05,94717.0,94716.0,0.10418632]
["bitfinex","BTCUSD",1735315238826,8.55e-05,94717.0,94716.0,0.10718632]
["bitfinex","BTCUSD",1735315239022,0.0030855,94717.0,94716.0,0.10818632]
["bitfinex","BTCUSD",1735315239429,8.55e-05,94717.0,94716.0,0.10418632]
["bitfinex","BTCUSD",1735315239635,0.0050855,94717.0,94716.0,0.10518632]
["bitfinex","BTCUSD",1735315240403,0.00245641,94717.0,94716.0,0.10518632]
["bitfinex","BTCUSD",1735315240808,0.00245641,94717.0,94716.0,0.10624182]
["bitfinex","BTCUSD",1735315240928,0.00023851,94726.0,94725.0,0.0002]
["bitfinex","BTCUSD",1735315241131,0.00023851,94726.0,94725.0,0.10524176]
["bitfinex","BTCUSD",1735315241580,0.00023851,94726.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735315241998,0.00423851,94726.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735315242376,0.00523851,94726.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735315242578,0.00023851,94726.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735315243075,0.00023851,94726.0,94725.0,0.10498632]
["bitfinex","BTCUSD",1735315243442,0.00023851,94726.0,94725.0,0.10518632]
["bitfinex","BTCUSD",1735315244263,0.00023851,94726.0,94725.0,0.10418632]
["bitfinex","BTCUSD",1735315244703,0.00023851,94726.0,94725.0,0.10524176]
["bitfinex","BTCUSD",1735315245055,0.00323851,94726.0,94725.0,0.10524176]
["bitfinex","BTCUSD",1735315245266,0.00623851,94726.0,94725.0,0.10524176]
["bitfinex","BTCUSD",1735315245627,0.00923851,94726.0,94725.0,0.10524176]
["bitfinex","BTCUSD",1735315245831,0.00323851,94726.0,94725.0,0.20524176]
["bitfinex","BTCUSD",1735315246057,0.00623851,94726.0,94725.0,0.20524176]
["bitfinex","BTCUSD",1735315246470,0.00023851,94726.0,94725.0,0.20524176]
["bitfinex","BTCUSD",1735315246684,0.00023851,94726.0,94725.0,0.10524163]
["bitfinex","BTCUSD",1735315247141,0.00023851,94726.0,94725.0,0.20524163]
["bitfinex","BTCUSD",1735315247577,8.55e-05,94744.0,94734.0,0.0002]
["bitfinex","BTCUSD",1735315247785,8.55e-05,94744.0,94734.0,0.10524158]
["bitfinex","BTCUSD",1735315249047,0.0030855,94735.0,94734.0,0.10398632]
["bitfinex","BTCUSD",1735315249198,0.0030855,94735.0,94734.0,0.10418632]
["bitfinex","BTCUSD",1735315249893,0.0030355,94735.0,94734.0,0.10418632]
["bitfinex","BTCUSD",1735315251196,3.55e-05,94735.0,94711.0,0.00105547]
["bitfinex","BTCUSD",1735315251380,3.55e-05,94735.0,94725.0,0.0002]
["bitfinex","BTCUSD",1735315251587,0.0774,94734.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1735315252807,0.0774,94734.0,94726.0,0.10598632]
["bitfinex","BTCUSD",1735315253014,0.0774,94734.0,94728.0,0.0002]
["bitfinex","BTCUSD",1735315253260,0.0774,94734.0,94733.0,0.0002]
["bitfinex","BTCUSD",1735315253459,0.0774,94734.0,94733.0,0.10418632]
["bitfinex","BTCUSD",1735315254540,3.55e-05,94735.0,94733.0,0.10418632]
["bitfinex","BTCUSD",1735315254746,3.55e-05,94735.0,94734.0,0.10398632]
["bitfinex","BTCUSD",1735315255333,3.55e-05,94735.0,94734.0,0.10418632]
["bitfinex","BTCUSD",1735315255757,0.0209949,94740.0,94739.0,0.0002]
["bitfinex","BTCUSD",1735315255893,7.1e-05,94744.0,94743.0,0.0002]
["bitfinex","BTCUSD",1735315256074,7.1e-05,94744.0,94743.0,0.10418632]
["bitfinex","BTCUSD",1735315258151,7.1e-05,94744.0,94743.0,0.10824159]
["bitfinex","BTCUSD",1735315258561,0.001071,94744.0,94743.0,0.11424159]
["bitfinex","BTCUSD",1735315258762,0.001071,94744.0,94743.0,0.10418632]
["bitfinex","BTCUSD",1735315259167,0.005071,94744.0,94743.0,0.10418632]
["bitfinex","BTCUSD",1735315259571,7.1e-05,94744.0,94743.0,0.10418632]
["bitfinex","BTCUSD",1735315260651,7.1e-05,94744.0,94743.0,0.10718632]
["bitfinex","BTCUSD",1735315260998,7.1e-05,94744.0,94743.0,0.11218632]
["bitfinex","BTCUSD",1735315261123,7.1e-05,94744.0,94743.0,0.10918632]
["bitfinex","BTCUSD",1735315261776,7.1e-05,94744.0,94743.0,0.10418632]
["bitfinex","BTCUSD",1735315261950,7.1e-05,94744.0,94743.0,0.10498632]
["bitfinex","BTCUSD",1735315262176,0.124371,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1735315262386,0.13681665,94744.0,94733.0,0.15]
["bitfinex","BTCUSD",1735315262603,0.13681665,94744.0,94733.0,0.25398632]
["bitfinex","BTCUSD",1735315263197,0.13681665,94744.0,94733.0,0.15]
["bitfinex","BTCUSD",1735315263729,0.13681665,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1735315264075,0.15770923,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1735315264485,0.15770923,94744.0,94733.0,0.25398632]
["bitfinex","BTCUSD",1735315264709,0.14526358,94744.0,94733.0,0.25398632]
["bitfinex","BTCUSD",1735315264909,0.14526358,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1735315265249,0.02096358,94744.0,94739.0,0.0002]
["bitfinex","BTCUSD",1735315265388,0.02096358,94744.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735315265725,0.02096358,94744.0,94743.0,0.004]
["bitfinex","BTCUSD",1735315266892,0.02096358,94744.0,94743.0,0.006]
["bitfinex","BTCUSD",1735315267088,0.02096358,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1735315267300,0.02096358,94744.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735315267555,0.02096358,94744.0,94740.0,0.10898632]
["bitfinex","BTCUSD",1735315267689,0.02096358,94744.0,94743.0,0.003]
["bitfinex","BTCUSD",1735315268035,0.04240319,94744.0,94743.0,0.003]
["bitfinex","BTCUSD",1735315268246,0.12580319,94744.0,94743.0,0.008]
["bitfinex","BTCUSD",1735315268533,0.0476,94743.0,94740.0,0.004]
["bitfinex","BTCUSD",1735315269189,0.0476,94743.0,94740.0,0.0121708]
["bitfinex","BTCUSD",1735315269733,0.0476,94743.0,94740.0,0.0081708]
["bitfinex","BTCUSD",1735315270959,0.0476,94743.0,94740.0,0.0001708]
["bitfinex","BTCUSD",1735315271296,0.01510491,94742.0,94740.0,0.0001708]
["bitfinex","BTCUSD",1735315271434,0.01510491,94742.0,94740.0,0.0041708]
["bitfinex","BTCUSD",1735315271675,0.01510491,94742.0,94740.0,0.0021708]
["bitfinex","BTCUSD",1735315272038,0.01510491,94742.0,94740.0,0.0031708]
["bitfinex","BTCUSD",1735315272164,0.01510491,94742.0,94740.0,0.0021708]
["bitfinex","BTCUSD",1735315272366,0.0166154,94741.0,94740.0,0.0021708]
["bitfinex","BTCUSD",1735315272569,0.0166154,94741.0,94740.0,0.0031708]
["bitfinex","BTCUSD",1735315273189,0.0166154,94741.0,94740.0,0.0011708]
["bitfinex","BTCUSD",1735315273390,0.0166154,94741.0,94740.0,0.0021708]
["bitfinex","BTCUSD",1735315273607,0.0476,94743.0,94740.0,0.0021708]
["bitfinex","BTCUSD",1735315273814,7.1e-05,94744.0,94741.0,0.10418632]
["bitfinex","BTCUSD",1735315274006,7.1e-05,94744.0,94743.0,0.0002]
["bitfinex","BTCUSD",1735315274272,7.1e-05,94744.0,94743.0,0.10418632]
["bitfinex","BTCUSD",1735315275187,0.09301488,94771.0,94744.0,0.000989]
["bitfinex","BTCUSD",1735315275454,0.09301488,94771.0,94744.0,0.10603068]
["bitfinex","BTCUSD",1735315276008,0.09301488,94777.0,94744.0,0.10603068]
["bitfinex","BTCUSD",1735315276236,0.19334703,94760.0,94744.0,0.10603068]
["bitfinex","BTCUSD",1735315276431,0.19334703,94760.0,94744.0,0.10497532]
["bitfinex","BTCUSD",1735315277342,0.19334703,94760.0,94744.0,0.11097532]
["bitfinex","BTCUSD",1735315277562,0.0010855,94745.0,94744.0,0.013989]
["bitfinex","BTCUSD",1735315277854,8.55e-05,94745.0,94744.0,0.000989]
["bitfinex","BTCUSD",1735315278053,8.55e-05,94745.0,94744.0,0.001989]
["bitfinex","BTCUSD",1735315278276,8.55e-05,94745.0,94744.0,0.002989]
["bitfinex","BTCUSD",1735315278479,8.55e-05,94745.0,94744.0,0.001989]
["bitfinex","BTCUSD",1735315278842,8.55e-05,94745.0,94744.0,0.11517532]
["bitfinex","BTCUSD",1735315278843,0.0010855,94745.0,94744.0,0.11517532]
["bitfinex","BTCUSD",1735315279043,8.55e-05,94745.0,94744.0,0.10617532]
["bitfinex","BTCUSD",1735315279297,8.55e-05,94745.0,94744.0,0.10517532]
["bitfinex","BTCUSD",1735315279495,0.0010855,94745.0,94744.0,0.008989]
["bitfinex","BTCUSD",1735315279696,0.1306855,94745.0,94744.0,0.012989]
["bitfinex","BTCUSD",1735315279898,0.0010855,94745.0,94744.0,0.012989]
["bitfinex","BTCUSD",1735315280096,0.0010355,94745.0,94744.0,0.012989]
["bitfinex","BTCUSD",1735315280461,0.02223952,94745.0,94744.0,0.008989]
["bitfinex","BTCUSD",1735315280663,0.02223952,94745.0,94744.0,0.009989]
["bitfinex","BTCUSD",1735315280790,0.02223952,94745.0,94744.0,0.0101598]
["bitfinex","BTCUSD",1735315280992,0.02223952,94745.0,94744.0,0.0011598]
["bitfinex","BTCUSD",1735315281198,0.02123952,94745.0,94744.0,0.0011598]
["bitfinex","BTCUSD",1735315281539,0.02223952,94745.0,94744.0,0.0131598]
["bitfinex","BTCUSD",1735315281865,0.02118952,94745.0,94744.0,0.0051598]
["bitfinex","BTCUSD",1735315282076,0.02218952,94745.0,94744.0,0.0121598]
["bitfinex","BTCUSD",1735315282264,0.02118952,94745.0,94744.0,0.0051598]
["bitfinex","BTCUSD",1735315282667,0.02218952,94745.0,94744.0,0.0091598]
["bitfinex","BTCUSD",1735315282879,0.02113952,94745.0,94744.0,0.0011598]
["bitfinex","BTCUSD",1735315283030,0.02113952,94745.0,94744.0,0.0051598]
["bitfinex","BTCUSD",1735315283433,0.02113952,94745.0,94744.0,0.0011598]
["bitfinex","BTCUSD",1735315283839,0.02113952,94745.0,94744.0,0.0031598]
["bitfinex","BTCUSD",1735315284036,0.02015052,94745.0,94744.0,0.0021708]
["bitfinex","BTCUSD",1735315284239,0.02015052,94745.0,94744.0,0.0001708]
["bitfinex","BTCUSD",1735315284781,0.02115052,94745.0,94744.0,0.0091708]
["bitfinex","BTCUSD",1735315285120,0.02015052,94745.0,94744.0,0.0021708]
["bitfinex","BTCUSD",1735315285317,0.02115052,94745.0,94744.0,0.0081708]
["bitfinex","BTCUSD",1735315285526,0.02115052,94745.0,94744.0,0.0021708]
["bitfinex","BTCUSD",1735315285730,0.02015052,94745.0,94744.0,0.0001708]
["bitfinex","BTCUSD",1735315285927,0.02115052,94745.0,94744.0,0.0071708]
["bitfinex","BTCUSD",1735315286131,0.02115052,94745.0,94744.0,0.0101708]
["bitfinex","BTCUSD",1735315286489,0.02115052,94745.0,94744.0,0.0031708]
["bitfinex","BTCUSD",1735315286865,0.02215052,94745.0,94744.0,0.0071708]
["bitfinex","BTCUSD",1735315287033,0.01715052,94745.0,94744.0,0.0071708]
["bitfinex","BTCUSD",1735315287270,0.01715052,94745.0,94744.0,0.0111708]
["bitfinex","BTCUSD",1735315287658,0.01515052,94745.0,94744.0,0.0001708]
["bitfinex","BTCUSD",1735315288024,0.001,94745.0,94744.0,0.11135712]
["bitfinex","BTCUSD",1735315288237,0.001,94745.0,94744.0,0.10435712]
["bitfinex","BTCUSD",1735315288779,0.002,94745.0,94744.0,0.11335712]
["bitfinex","BTCUSD",1735315288981,0.12868202,94754.0,94744.0,0.10835712]
["bitfinex","BTCUSD",1735315289208,0.12868202,94754.0,94745.0,0.10398632]
["bitfinex","BTCUSD",1735315289616,0.000105,94757.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735315289788,0.00015296,94756.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735315290138,0.012894,94755.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735315290339,0.00015296,94756.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735315291099,0.00015296,94756.0,94755.0,0.0002]
["bitfinex","BTCUSD",1735315291313,0.00015296,94756.0,94755.0,0.10418632]
["bitfinex","BTCUSD",1735315292425,0.00115296,94756.0,94755.0,0.11318632]
["bitfinex","BTCUSD",1735315292628,0.00115296,94756.0,94755.0,0.10418632]
["bitfinex","BTCUSD",1735315292826,0.00215296,94756.0,94755.0,0.11318632]
["bitfinex","BTCUSD",1735315293378,0.00215296,94756.0,94755.0,0.11818632]
["bitfinex","BTCUSD",1735315293819,0.00211296,94756.0,94755.0,0.11318632]
["bitfinex","BTCUSD",1735315294290,0.00211296,94756.0,94755.0,0.11818632]
["bitfinex","BTCUSD",1735315294704,0.00011296,94756.0,94755.0,0.10558632]
["bitfinex","BTCUSD",1735315294905,0.00111296,94756.0,94755.0,0.11564149]
["bitfinex","BTCUSD",1735315295308,0.00011296,94756.0,94755.0,0.10664149]
["bitfinex","BTCUSD",1735315295528,0.00111296,94756.0,94755.0,0.11458632]
["bitfinex","BTCUSD",1735315295732,0.00111296,94756.0,94755.0,0.10958632]
["bitfinex","BTCUSD",1735315295935,0.00111296,94756.0,94755.0,0.11458632]
["bitfinex","BTCUSD",1735315296456,0.00111296,94756.0,94755.0,0.009]
["bitfinex","BTCUSD",1735315296926,0.00111296,94756.0,94755.0,0.014]
["bitfinex","BTCUSD",1735315298990,0.00111296,94756.0,94755.0,0.009]
["bitfinex","BTCUSD",1735315299368,0.00111296,94756.0,94755.0,0.012]
["bitfinex","BTCUSD",1735315299747,0.00111296,94756.0,94755.0,0.009]
["bitfinex","BTCUSD",1735315300084,0.00111296,94756.0,94755.0,0.014]
["bitfinex","BTCUSD",1735315300250,0.00011296,94756.0,94755.0,0.005]
["bitfinex","BTCUSD",1735315300714,0.00111296,94756.0,94755.0,0.012]
["bitfinex","BTCUSD",1735315300887,0.00111296,94756.0,94755.0,0.005]
["bitfinex","BTCUSD",1735315301296,0.00211296,94756.0,94755.0,0.014]
["bitfinex","BTCUSD",1735315303905,0.00011296,94756.0,94755.0,0.005]
["bitfinex","BTCUSD",1735315304103,0.00019836,94756.0,94755.0,0.005]
["bitfinex","BTCUSD",1735315304310,0.00019836,94756.0,94755.0,0.009]
["bitfinex","BTCUSD",1735315304862,0.00019836,94756.0,94745.0,0.2501708]
["bitfinex","BTCUSD",1735315305018,0.00119836,94756.0,94755.0,0.009]
["bitfinex","BTCUSD",1735315305221,0.01635348,94756.0,94755.0,0.011]
["bitfinex","BTCUSD",1735315305602,0.01635348,94756.0,94755.0,0.009]
["bitfinex","BTCUSD",1735315306520,0.00119836,94756.0,94755.0,0.009]
["bitfinex","BTCUSD",1735315306719,0.00119836,94756.0,94755.0,0.014]
["bitfinex","BTCUSD",1735315312705,0.00119836,94756.0,94755.0,0.009]
["bitfinex","BTCUSD",1735315312912,0.00119836,94756.0,94755.0,0.012]
["bitfinex","BTCUSD",1735315313909,0.00019836,94756.0,94755.0,0.003]
["bitfinex","BTCUSD",1735315314093,0.00019836,94756.0,94755.0,0.011]
["bitfinex","BTCUSD",1735315314288,0.00119836,94756.0,94755.0,0.011]
["bitfinex","BTCUSD",1735315317294,0.00119836,94756.0,94755.0,0.0111708]
["bitfinex","BTCUSD",1735315319286,0.07659836,94756.0,94755.0,0.0111708]
["bitfinex","BTCUSD",1735315319550,0.08642528,94756.0,94755.0,0.0111708]
["bitfinex","BTCUSD",1735315319744,0.00119836,94756.0,94755.0,0.0111708]
["bitfinex","BTCUSD",1735315320808,0.02184267,94756.0,94755.0,0.0111708]
["bitfinex","BTCUSD",1735315321311,0.02184267,94756.0,94755.0,0.0081708]
["bitfinex","BTCUSD",1735315321532,0.02084267,94756.0,94755.0,0.0001708]
["bitfinex","BTCUSD",1735315321960,0.30022899,94756.0,94755.0,0.0001708]
["bitfinex","BTCUSD",1735315322132,0.2248,94746.0,94745.0,0.0001708]
["bitfinex","BTCUSD",1735315322507,0.42874632,94746.0,94745.0,0.0001708]
["bitfinex","BTCUSD",1735315322975,0.32878632,94746.0,94745.0,0.0001708]
["bitfinex","BTCUSD",1735315323215,0.42874632,94746.0,94745.0,0.0001708]
["bitfinex","BTCUSD",1735315323421,0.2248,94741.0,94740.0,0.0001708]
["bitfinex","BTCUSD",1735315323635,0.2248,94741.0,94725.0,0.0001708]
["bitfinex","BTCUSD",1735315323636,0.2248,94734.0,94733.0,0.11922343]
["bitfinex","BTCUSD",1735315323819,0.2248,94734.0,94702.0,0.0001708]
["bitfinex","BTCUSD",1735315323820,0.0754,94709.0,94702.0,0.0001708]
["bitfinex","BTCUSD",1735315324038,0.1,94703.0,94702.0,0.0001708]
["bitfinex","BTCUSD",1735315324200,0.20398632,94703.0,94702.0,0.0001708]
["bitfinex","BTCUSD",1735315324407,0.1,94702.0,94701.0,0.16830308]
["bitfinex","BTCUSD",1735315324673,0.1,94688.0,94687.0,0.09486451]
["bitfinex","BTCUSD",1735315324797,0.1,94688.0,94667.0,0.09486451]
["bitfinex","BTCUSD",1735315324798,0.1,94682.0,94667.0,0.09486451]
["bitfinex","BTCUSD",1735315325008,0.0754,94680.0,94667.0,0.09486451]
["bitfinex","BTCUSD",1735315325225,0.12868202,94677.0,94667.0,0.09486451]
["bitfinex","BTCUSD",1735315325440,0.1,94675.0,94667.0,0.09486451]
["bitfinex","BTCUSD",1735315325640,0.1,94672.0,94667.0,0.09486451]
["bitfinex","BTCUSD",1735315325848,0.1,94670.0,94667.0,0.09486451]
["bitfinex","BTCUSD",1735315326057,0.23194912,94669.0,94667.0,0.10186451]
["bitfinex","BTCUSD",1735315326282,0.1,94666.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315326455,0.10398632,94665.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315328102,0.02167418,94668.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315328334,0.0327719,94667.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315329021,0.001,94665.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315329851,0.001,94665.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735315330054,0.001,94665.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315330256,0.001,94668.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315330459,0.0129682,94667.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315331004,0.12868202,94680.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315331250,0.1,94690.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315331251,0.12868202,94690.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735315331406,0.001,94665.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735315331849,0.12868202,94680.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735315332729,0.12868202,94680.0,94661.0,0.10598632]
["bitfinex","BTCUSD",1735315332923,0.01502164,94679.0,94661.0,0.10598632]
["bitfinex","BTCUSD",1735315333126,0.12868202,94671.0,94660.0,0.0782812]
["bitfinex","BTCUSD",1735315333338,0.12868202,94671.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315334256,0.12868202,94671.0,94661.0,0.001]
["bitfinex","BTCUSD",1735315334460,0.0318992,94670.0,94661.0,0.001]
["bitfinex","BTCUSD",1735315334693,0.0318992,94670.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315334900,0.0318992,94670.0,94661.0,0.002]
["bitfinex","BTCUSD",1735315335104,0.10398632,94669.0,94661.0,0.002]
["bitfinex","BTCUSD",1735315335281,0.02111722,94663.0,94660.0,0.0036812]
["bitfinex","BTCUSD",1735315335482,0.02251035,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1735315335637,0.02251035,94662.0,94660.0,0.0036812]
["bitfinex","BTCUSD",1735315335845,0.0282916,94661.0,94660.0,0.0036812]
["bitfinex","BTCUSD",1735315336072,0.20398632,94661.0,94660.0,0.0036812]
["bitfinex","BTCUSD",1735315336459,0.25870598,94661.0,94660.0,0.0036812]
["bitfinex","BTCUSD",1735315336665,0.28678095,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315337613,0.28878095,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315337836,0.38874095,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315338178,0.38674095,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315338388,0.28678095,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315338590,0.38874095,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315338834,0.39474095,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315339351,0.23670771,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315339555,0.44820771,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315339754,0.33670771,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315339966,0.13674771,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315340146,0.008,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315340890,0.21198632,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315341077,0.20398632,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315341478,0.02111722,94663.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315341807,0.20398632,94662.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315341989,0.12251035,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315342231,0.22649667,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315342545,0.22649667,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315342781,0.25645494,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315343792,0.25645494,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315344139,0.37668991,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315344323,0.44861494,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315344453,0.46868991,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315344656,0.44461494,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315344867,0.47268991,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315345063,0.47168991,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315345270,0.48568991,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315345472,0.48168991,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315345705,0.47268991,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315346776,0.36772991,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315346978,0.37072991,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315347225,0.12749667,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315347407,0.28102569,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315347609,0.13249667,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315347818,0.23249667,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315348018,0.23449667,94661.0,94660.0,0.0016812]
["bitfinex","BTCUSD",1735315348195,0.23449667,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315348397,0.22849667,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315348602,0.23149667,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315348995,0.25945494,94661.0,94660.0,0.0006812]
["bitfinex","BTCUSD",1735315349579,0.25945494,94661.0,94650.0,0.0001706]
["bitfinex","BTCUSD",1735315349580,0.31146,94651.0,94650.0,0.0001706]
["bitfinex","BTCUSD",1735315349796,0.33509232,94651.0,94650.0,0.00015311]
["bitfinex","BTCUSD",1735315349995,0.1,94620.0,94619.0,0.0001708]
["bitfinex","BTCUSD",1735315350243,0.20398632,94620.0,94619.0,0.0001708]
["bitfinex","BTCUSD",1735315350453,0.33891956,94620.0,94619.0,0.00022182]
["bitfinex","BTCUSD",1735315350897,0.41692685,94620.0,94619.0,0.00022182]
["bitfinex","BTCUSD",1735315351125,0.47329553,94620.0,94619.0,0.00022182]
["bitfinex","BTCUSD",1735315351328,0.58125553,94620.0,94619.0,0.00222182]
["bitfinex","BTCUSD",1735315351772,0.1,94608.0,94565.0,0.0001706]
["bitfinex","BTCUSD",1735315351985,0.30394632,94608.0,94607.0,0.00032364]
["bitfinex","BTCUSD",1735315352185,0.13438095,94608.0,94607.0,0.00032364]
["bitfinex","BTCUSD",1735315352415,0.10398632,94608.0,94607.0,0.00032364]
["bitfinex","BTCUSD",1735315354103,0.10398632,94608.0,94607.0,0.00232364]
["bitfinex","BTCUSD",1735315354514,0.10398632,94608.0,94607.0,0.00032364]
["bitfinex","BTCUSD",1735315354938,0.10398632,94608.0,94607.0,0.00232364]
["bitfinex","BTCUSD",1735315355145,0.10398632,94608.0,94607.0,0.00332364]
["bitfinex","BTCUSD",1735315355385,0.22438495,94608.0,94607.0,0.00332364]
["bitfinex","BTCUSD",1735315355595,0.28241819,94608.0,94607.0,0.00332364]
["bitfinex","BTCUSD",1735315356199,0.28241819,94608.0,94565.0,0.0001706]
["bitfinex","BTCUSD",1735315356200,0.1,94573.0,94565.0,0.0001706]
["bitfinex","BTCUSD",1735315356516,0.1,94568.0,94565.0,0.0001706]
["bitfinex","BTCUSD",1735315356681,0.12438495,94567.0,94565.0,0.00068151]
["bitfinex","BTCUSD",1735315357486,0.12807497,94566.0,94565.0,0.00068151]
["bitfinex","BTCUSD",1735315357681,0.28296884,94566.0,94565.0,0.00068151]
["bitfinex","BTCUSD",1735315357938,0.38292884,94566.0,94565.0,0.00068151]
["bitfinex","BTCUSD",1735315358351,0.1,94543.0,94498.0,0.00105793]
["bitfinex","BTCUSD",1735315358498,0.19360692,94522.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315358705,0.22356519,94522.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315358901,0.02995827,94521.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735315359167,0.19360692,94530.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315359328,0.19360692,94522.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315359609,0.01936069,94521.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315360003,0.05803324,94520.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315361179,0.02995827,94520.0,94512.0,0.00132415]
["bitfinex","BTCUSD",1735315361384,0.02807497,94519.0,94512.0,0.00132415]
["bitfinex","BTCUSD",1735315361560,0.13552792,94518.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315361780,0.09675938,94517.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315361953,0.02168301,94513.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315362150,0.0689686,94513.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315362391,0.0659686,94513.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315363141,0.16995492,94513.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315363376,0.20365219,94513.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315363905,0.00468536,94513.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315364120,0.19360692,94522.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315364332,0.49120016,94522.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315364546,0.16526956,94521.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315364762,0.02084945,94517.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315364982,0.19360692,94522.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315365194,0.01936069,94521.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315365658,0.12334701,94521.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315365906,0.19360692,94522.0,94512.0,0.00032415]
["bitfinex","BTCUSD",1735315366526,0.19360692,94522.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735315366748,0.19360692,94530.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735315366907,0.19360692,94530.0,94514.0,0.00105795]
["bitfinex","BTCUSD",1735315367101,0.01936069,94529.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735315367307,0.21494208,94540.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735315367726,0.09996,94570.0,94521.0,0.1]
["bitfinex","BTCUSD",1735315367727,0.19360692,94570.0,94521.0,0.1]
["bitfinex","BTCUSD",1735315367943,0.19360692,94600.0,94532.0,0.0829]
["bitfinex","BTCUSD",1735315367944,0.19360692,94580.0,94532.0,0.0829]
["bitfinex","BTCUSD",1735315368146,0.19360692,94580.0,94540.0,0.1]
["bitfinex","BTCUSD",1735315368349,0.19360692,94580.0,94540.0,0.20398632]
["bitfinex","BTCUSD",1735315368781,0.19360692,94570.0,94540.0,0.20398632]
["bitfinex","BTCUSD",1735315370446,0.07278663,94541.0,94540.0,0.20398632]
["bitfinex","BTCUSD",1735315370641,0.07178663,94541.0,94540.0,0.20398632]
["bitfinex","BTCUSD",1735315370838,0.19360692,94570.0,94540.0,0.20398632]
["bitfinex","BTCUSD",1735315371039,0.19360692,94560.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735315372111,0.19360692,94570.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735315372292,0.19360692,94570.0,94542.0,0.00105763]
["bitfinex","BTCUSD",1735315372488,0.19360692,94570.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735315372691,0.19360692,94560.0,94541.0,0.00015315]
["bitfinex","BTCUSD",1735315372846,0.01936069,94559.0,94541.0,0.00015315]
["bitfinex","BTCUSD",1735315373051,0.19360692,94551.0,94541.0,0.00015315]
["bitfinex","BTCUSD",1735315373481,0.10398632,94550.0,94541.0,0.00015315]
["bitfinex","BTCUSD",1735315374874,0.10398632,94550.0,94541.0,0.00115315]
["bitfinex","BTCUSD",1735315375973,0.10398632,94550.0,94541.0,0.00015315]
["bitfinex","BTCUSD",1735315376165,0.03038565,94550.0,94541.0,0.00015315]
["bitfinex","BTCUSD",1735315376348,0.10398632,94549.0,94541.0,0.00115315]
["bitfinex","BTCUSD",1735315376787,0.10398632,94549.0,94541.0,0.00015315]
["bitfinex","BTCUSD",1735315377170,0.03038565,94550.0,94541.0,0.00115315]
["bitfinex","BTCUSD",1735315377328,0.001,94549.0,94541.0,0.00115315]
["bitfinex","BTCUSD",1735315377533,0.0245897,94548.0,94541.0,0.00015315]
["bitfinex","BTCUSD",1735315377831,4.685e-05,94541.0,94517.0,0.075]
["bitfinex","BTCUSD",1735315378029,0.19360692,94530.0,94517.0,0.07515304]
["bitfinex","BTCUSD",1735315378287,0.19360692,94530.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315378850,0.02127759,94522.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315379045,0.11611408,94521.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315379664,0.14585572,94521.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315379866,0.02974164,94520.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315380072,0.10398632,94519.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315380718,0.13552792,94519.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315380920,0.02689333,94518.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315381099,0.19360692,94540.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315381303,0.29759324,94540.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315381649,0.02976401,94539.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315382566,0.19360692,94550.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735315382868,0.19360692,94550.0,94518.0,0.10504418]
["bitfinex","BTCUSD",1735315383099,0.02103493,94545.0,94518.0,0.10504418]
["bitfinex","BTCUSD",1735315383347,0.02103493,94545.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735315383540,0.02103493,94545.0,94517.0,0.00115304]
["bitfinex","BTCUSD",1735315383541,0.19360692,94530.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315383676,0.01936069,94529.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315384080,0.10398632,94528.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315384508,0.02099251,94522.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315384705,0.12497883,94522.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315384985,0.10398632,94521.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315385184,0.02249788,94520.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315385392,0.10398632,94519.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315385838,0.10398632,94519.0,94517.0,0.00415304]
["bitfinex","BTCUSD",1735315386411,0.10398632,94519.0,94517.0,0.00015304]
["bitfinex","BTCUSD",1735315386609,0.10398632,94519.0,94500.0,0.01]
["bitfinex","BTCUSD",1735315386812,0.02474767,94518.0,94517.0,0.001]
["bitfinex","BTCUSD",1735315387026,0.12873399,94518.0,94517.0,0.0010855]
["bitfinex","BTCUSD",1735315387233,0.12873399,94518.0,94517.0,8.55e-05]
["bitfinex","BTCUSD",1735315387753,0.02099251,94522.0,94517.0,8.55e-05]
["bitfinex","BTCUSD",1735315388002,0.02099251,94522.0,94517.0,0.0010855]
["bitfinex","BTCUSD",1735315388318,0.19360692,94527.0,94517.0,0.0010855]
["bitfinex","BTCUSD",1735315388715,0.02105483,94524.0,94517.0,0.0010855]
["bitfinex","BTCUSD",1735315389332,0.19360692,94527.0,94517.0,0.0010855]
["bitfinex","BTCUSD",1735315389553,0.00021785,94541.0,94517.0,8.55e-05]
["bitfinex","BTCUSD",1735315389554,0.19360692,94540.0,94517.0,8.55e-05]
["bitfinex","BTCUSD",1735315389789,0.19360692,94540.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735315390691,0.19660692,94540.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735315391253,0.19660692,94540.0,94519.0,0.0010579]
["bitfinex","BTCUSD",1735315391254,0.003,94540.0,94519.0,0.0010579]
["bitfinex","BTCUSD",1735315391456,0.003,94540.0,94521.0,0.1]
["bitfinex","BTCUSD",1735315391657,0.003,94540.0,94531.0,0.1]
["bitfinex","BTCUSD",1735315391861,0.003,94540.0,94517.0,8.55e-05]
["bitfinex","BTCUSD",1735315391862,0.003,94540.0,94539.0,0.30398632]
["bitfinex","BTCUSD",1735315392085,0.00021785,94541.0,94540.0,0.2]
["bitfinex","BTCUSD",1735315392317,0.000171,94560.0,94555.0,0.1]
["bitfinex","BTCUSD",1735315392466,0.000171,94560.0,94556.0,0.10504368]
["bitfinex","BTCUSD",1735315392682,0.000171,94560.0,94559.0,0.20398632]
["bitfinex","BTCUSD",1735315392883,0.05069194,94590.0,94559.0,0.20398632]
["bitfinex","BTCUSD",1735315392884,0.05069194,94590.0,94567.0,0.1]
["bitfinex","BTCUSD",1735315393237,0.05120159,94590.0,94568.0,0.10504349]
["bitfinex","BTCUSD",1735315393836,0.24480851,94590.0,94568.0,0.10398632]
["bitfinex","BTCUSD",1735315394036,0.02448085,94589.0,94568.0,0.10398632]
["bitfinex","BTCUSD",1735315394237,0.05120159,94590.0,94569.0,0.00105727]
["bitfinex","BTCUSD",1735315394442,0.05120159,94590.0,94570.0,0.10504355]
["bitfinex","BTCUSD",1735315394842,0.05120159,94590.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735315395042,0.05120159,94590.0,94583.0,0.00105698]
["bitfinex","BTCUSD",1735315395220,0.00050965,94590.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735315395424,0.00850965,94590.0,94585.0,0.0010571]
["bitfinex","BTCUSD",1735315395622,0.00050965,94590.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735315395827,0.02167901,94641.0,94603.0,0.1]
["bitfinex","BTCUSD",1735315396013,0.00032361,94619.0,94606.0,0.10398632]
["bitfinex","BTCUSD",1735315396367,0.00032361,94619.0,94607.0,0.00105671]
["bitfinex","BTCUSD",1735315396606,0.00032361,94619.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735315396788,0.00032361,94619.0,94609.0,0.00105671]
["bitfinex","BTCUSD",1735315396999,0.00032361,94619.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735315398375,0.00132361,94619.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735315398542,0.00032361,94619.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735315398911,0.00132361,94619.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735315399215,0.00132361,94619.0,94592.0,0.1]
["bitfinex","BTCUSD",1735315399216,0.00032361,94619.0,94591.0,0.09369023]
["bitfinex","BTCUSD",1735315399384,0.00132361,94619.0,94592.0,0.10504324]
["bitfinex","BTCUSD",1735315399828,0.02998717,94618.0,94606.0,0.005]
["bitfinex","BTCUSD",1735315400213,0.02998717,94618.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735315400531,0.02998717,94618.0,94592.0,0.10498632]
["bitfinex","BTCUSD",1735315401059,0.02998717,94618.0,94593.0,0.00105701]
["bitfinex","BTCUSD",1735315401297,0.29854812,94610.0,94588.0,0.0799]
["bitfinex","BTCUSD",1735315401586,0.02985481,94609.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735315402070,0.002,94618.0,94590.0,0.00105708]
["bitfinex","BTCUSD",1735315402326,0.006,94618.0,94591.0,0.10398632]
["bitfinex","BTCUSD",1735315402700,0.00032361,94619.0,94591.0,0.10398632]
["bitfinex","BTCUSD",1735315403105,0.29854812,94610.0,94583.0,0.1]
["bitfinex","BTCUSD",1735315403307,0.02985481,94609.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735315403688,0.29854812,94600.0,94559.0,0.22323535]
["bitfinex","BTCUSD",1735315404050,0.29854812,94590.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735315404687,0.29854812,94590.0,94559.0,0.0827]
["bitfinex","BTCUSD",1735315404884,0.02091206,94599.0,94559.0,0.0827]
["bitfinex","BTCUSD",1735315405002,0.10398632,94598.0,94559.0,0.0827]
["bitfinex","BTCUSD",1735315405207,0.05234465,94597.0,94559.0,0.0827]
["bitfinex","BTCUSD",1735315405407,0.10398632,94596.0,94559.0,0.0827]
["bitfinex","BTCUSD",1735315406019,0.10398632,94596.0,94571.0,0.001]
["bitfinex","BTCUSD",1735315406772,0.10398632,94596.0,94559.0,0.0827]
["bitfinex","BTCUSD",1735315407119,0.29854812,94590.0,94550.0,0.1487]
["bitfinex","BTCUSD",1735315407299,0.29854812,94580.0,94550.0,0.1]
["bitfinex","BTCUSD",1735315407453,0.20398632,94579.0,94543.0,0.0827]
["bitfinex","BTCUSD",1735315407659,0.1,94572.0,94571.0,0.001]
["bitfinex","BTCUSD",1735315407866,0.20398632,94572.0,94571.0,0.001]
["bitfinex","BTCUSD",1735315408248,0.30394632,94572.0,94571.0,0.001]
["bitfinex","BTCUSD",1735315408492,0.25549367,94572.0,94571.0,0.001]
["bitfinex","BTCUSD",1735315408692,0.35545367,94572.0,94571.0,0.001]
["bitfinex","BTCUSD",1735315408950,0.15549367,94572.0,94524.0,0.00105787]
["bitfinex","BTCUSD",1735315409143,0.15549367,94572.0,94523.0,0.0827]
["bitfinex","BTCUSD",1735315409144,0.02111272,94572.0,94525.0,0.20105762]
["bitfinex","BTCUSD",1735315409345,0.02111272,94572.0,94570.0,0.0040855]
["bitfinex","BTCUSD",1735315409492,0.02811272,94572.0,94570.0,0.0040855]
["bitfinex","BTCUSD",1735315409695,0.02811272,94572.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315409696,0.02111272,94572.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315410110,0.02411272,94572.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315410500,0.02111272,94572.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315410908,0.05065344,94589.0,94570.0,0.0010855]
["bitfinex","BTCUSD",1735315411208,0.007,94572.0,94570.0,0.0010855]
["bitfinex","BTCUSD",1735315411662,0.02120603,94588.0,94570.0,0.0010855]
["bitfinex","BTCUSD",1735315412078,0.02120603,94588.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315412364,0.001,94572.0,94570.0,0.0030855]
["bitfinex","BTCUSD",1735315413168,0.001,94572.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315413376,0.000171,94596.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315413595,0.000171,94596.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735315414234,0.19378814,94581.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315414445,0.10398632,94580.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315414655,0.001,94572.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315415034,0.02163654,94572.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315415237,0.19378814,94581.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315415435,0.02132493,94576.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315415752,0.001,94572.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315416009,0.001,94572.0,94570.0,0.0050855]
["bitfinex","BTCUSD",1735315416282,0.01937881,94580.0,94570.0,0.0050855]
["bitfinex","BTCUSD",1735315416547,0.001,94581.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735315416739,0.001,94581.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735315416929,0.001,94581.0,94572.0,0.00105724]
["bitfinex","BTCUSD",1735315417139,0.001,94581.0,94580.0,0.20398632]
["bitfinex","BTCUSD",1735315417260,0.0791,94641.0,94580.0,0.20398632]
["bitfinex","BTCUSD",1735315417261,0.0791,94641.0,94588.0,0.0487]
["bitfinex","BTCUSD",1735315417453,0.02102604,94629.0,94589.0,0.10504325]
["bitfinex","BTCUSD",1735315418236,0.29839939,94620.0,94589.0,0.10504325]
["bitfinex","BTCUSD",1735315418434,0.02102604,94629.0,94573.0,0.1827]
["bitfinex","BTCUSD",1735315418435,0.29839939,94610.0,94573.0,0.0827]
["bitfinex","BTCUSD",1735315418652,0.29839939,94600.0,94574.0,0.10398632]
["bitfinex","BTCUSD",1735315418878,0.09996,94629.0,94574.0,0.1050435]
["bitfinex","BTCUSD",1735315419078,0.002,94596.0,94583.0,0.2]
["bitfinex","BTCUSD",1735315419279,0.002,94596.0,94587.0,0.1]
["bitfinex","BTCUSD",1735315419280,0.003,94596.0,94587.0,0.1]
["bitfinex","BTCUSD",1735315419604,0.001,94596.0,94588.0,0.1050433]
["bitfinex","BTCUSD",1735315420023,0.02118079,94623.0,94588.0,0.1050433]
["bitfinex","BTCUSD",1735315420222,0.0011708,94619.0,94593.0,0.1]
["bitfinex","BTCUSD",1735315420429,0.0011708,94619.0,94579.0,0.02097517]
["bitfinex","BTCUSD",1735315420430,0.00095932,94619.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735315420814,0.02993587,94618.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735315421133,0.00095932,94619.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735315421339,0.001,94596.0,94595.0,0.00105702]
["bitfinex","BTCUSD",1735315421576,0.00095932,94619.0,94595.0,0.10504334]
["bitfinex","BTCUSD",1735315421791,0.00095932,94619.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735315421938,0.001,94619.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735315422137,0.29839939,94630.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735315422338,0.29839939,94620.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735315422666,0.13595151,94629.0,94575.0,0.1]
["bitfinex","BTCUSD",1735315422667,0.006,94596.0,94575.0,0.1]
["bitfinex","BTCUSD",1735315422866,0.000171,94619.0,94576.0,0.10504339]
["bitfinex","BTCUSD",1735315423066,0.002171,94619.0,94576.0,0.10504339]
["bitfinex","BTCUSD",1735315423594,0.29839939,94600.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735315423797,0.29839939,94590.0,94574.0,0.00050965]
["bitfinex","BTCUSD",1735315423934,0.10398632,94589.0,94574.0,0.00050965]
["bitfinex","BTCUSD",1735315424713,0.02134073,94582.0,94574.0,0.00050965]
["bitfinex","BTCUSD",1735315424853,0.02134073,94582.0,94575.0,0.001]
["bitfinex","BTCUSD",1735315425045,0.11111039,94581.0,94575.0,0.001]
["bitfinex","BTCUSD",1735315425254,0.11111039,94581.0,94574.0,0.00050965]
["bitfinex","BTCUSD",1735315425255,0.16191967,94581.0,94574.0,0.00050965]
["bitfinex","BTCUSD",1735315425475,0.16973651,94581.0,94574.0,0.00050965]
["bitfinex","BTCUSD",1735315425924,0.02735887,94580.0,94574.0,0.00050965]
["bitfinex","BTCUSD",1735315426240,0.02735887,94580.0,94575.0,0.001]
["bitfinex","BTCUSD",1735315426442,0.02735887,94579.0,94575.0,0.001]
["bitfinex","BTCUSD",1735315426953,0.01954203,94578.0,94575.0,0.001]
["bitfinex","BTCUSD",1735315427185,0.02735887,94578.0,94575.0,0.001]
["bitfinex","BTCUSD",1735315427454,0.01954203,94577.0,94574.0,0.00150965]
["bitfinex","BTCUSD",1735315427658,0.02735887,94577.0,94574.0,0.00150965]
["bitfinex","BTCUSD",1735315427861,0.02735887,94577.0,94574.0,0.00050965]
["bitfinex","BTCUSD",1735315428005,0.01954203,94576.0,94574.0,0.00250965]
["bitfinex","BTCUSD",1735315428212,0.02735887,94576.0,94574.0,0.00250965]
["bitfinex","BTCUSD",1735315428414,0.01954203,94575.0,94574.0,0.00250965]
["bitfinex","BTCUSD",1735315428644,0.01954203,94575.0,94574.0,0.00050965]
["bitfinex","BTCUSD",1735315428847,0.02735887,94575.0,94574.0,0.00350965]
["bitfinex","BTCUSD",1735315429378,0.02735887,94575.0,94574.0,0.00050965]
["bitfinex","BTCUSD",1735315429762,0.02735887,94575.0,94574.0,0.00150965]
["bitfinex","BTCUSD",1735315430354,0.01954203,94575.0,94574.0,0.00150965]
["bitfinex","BTCUSD",1735315430774,0.01954203,94596.0,94574.0,0.00150965]
["bitfinex","BTCUSD",1735315430983,0.0369209,94595.0,94574.0,0.00150965]
["bitfinex","BTCUSD",1735315431191,0.29839939,94590.0,94574.0,0.00150965]
["bitfinex","BTCUSD",1735315431389,0.1,94582.0,94574.0,0.00150965]
["bitfinex","BTCUSD",1735315431594,0.09996,94573.0,94532.0,0.18738047]
["bitfinex","BTCUSD",1735315431771,0.29839939,94550.0,94532.0,0.18738047]
["bitfinex","BTCUSD",1735315431967,0.02983994,94549.0,94532.0,0.18738047]
["bitfinex","BTCUSD",1735315432300,0.02823397,94549.0,94516.0,0.09369023]
["bitfinex","BTCUSD",1735315432495,0.02823397,94549.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735315432696,0.10398632,94548.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735315432896,0.12352835,94548.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735315433096,0.04518337,94547.0,94518.0,0.10413908]
["bitfinex","BTCUSD",1735315433452,0.01954203,94546.0,94518.0,0.10413908]
["bitfinex","BTCUSD",1735315433839,0.04518337,94547.0,94518.0,0.10413908]
["bitfinex","BTCUSD",1735315434061,0.29839939,94540.0,94518.0,0.00015276]
["bitfinex","BTCUSD",1735315434268,0.10398632,94539.0,94518.0,0.00015276]
["bitfinex","BTCUSD",1735315434573,0.04023857,94538.0,94518.0,0.00015276]
["bitfinex","BTCUSD",1735315435300,0.00782524,94537.0,94518.0,0.00015276]
["bitfinex","BTCUSD",1735315435632,0.10398632,94536.0,94518.0,0.00015276]
["bitfinex","BTCUSD",1735315435833,0.1,94526.0,94518.0,0.00015276]
["bitfinex","BTCUSD",1735315436138,0.24494761,94525.0,94518.0,0.00015276]
["bitfinex","BTCUSD",1735315436307,0.07642664,94524.0,94518.0,0.00015276]
["bitfinex","BTCUSD",1735315436647,0.10398632,94523.0,94518.0,0.00015276]
["bitfinex","BTCUSD",1735315436814,0.1,94519.0,94518.0,0.00015276]
["bitfinex","BTCUSD",1735315437034,0.20398632,94519.0,94518.0,0.00015276]
["bitfinex","BTCUSD",1735315437171,0.22354761,94519.0,94518.0,0.00015276]
["bitfinex","BTCUSD",1735315437377,0.3842488,94519.0,94518.0,0.00015276]
["bitfinex","BTCUSD",1735315437922,0.41384077,94519.0,94518.0,0.00015276]
["bitfinex","BTCUSD",1735315438151,0.41384077,94519.0,94500.0,0.01]
["bitfinex","BTCUSD",1735315438152,0.29839939,94510.0,94500.0,0.01]
["bitfinex","BTCUSD",1735315438352,0.1,94506.0,94500.0,0.01015331]
["bitfinex","BTCUSD",1735315438510,0.09996,94501.0,94500.0,0.01015331]
["bitfinex","BTCUSD",1735315438728,0.33434095,94501.0,94500.0,0.01015331]
["bitfinex","BTCUSD",1735315438963,0.1,94487.0,94438.0,0.18738047]
["bitfinex","BTCUSD",1735315439167,0.19996,94480.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315439309,0.01956129,94486.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315439510,0.13578239,94485.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315439920,0.02738653,94484.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315440114,0.10398632,94483.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315440336,0.01956129,94482.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315440543,0.13137285,94482.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315440744,0.02738653,94482.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315441141,0.01956129,94481.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315441344,0.02738653,94481.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315441548,0.01956129,94480.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315441947,0.01956129,94479.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315442111,0.12354761,94479.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315442317,0.04391167,94478.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315442512,0.14789799,94478.0,94477.0,0.00023895]
["bitfinex","BTCUSD",1735315442721,0.09996,94472.0,94428.0,0.09369023]
["bitfinex","BTCUSD",1735315442933,0.30394632,94472.0,94422.0,8.57e-05]
["bitfinex","BTCUSD",1735315443670,0.31177156,94472.0,94422.0,8.57e-05]
["bitfinex","BTCUSD",1735315443871,0.09996,94462.0,94422.0,8.57e-05]
["bitfinex","BTCUSD",1735315444067,0.29839939,94446.0,94422.0,8.57e-05]
["bitfinex","BTCUSD",1735315444253,0.13382626,94445.0,94422.0,8.57e-05]
["bitfinex","BTCUSD",1735315444658,0.29839939,94446.0,94433.0,0.1]
["bitfinex","BTCUSD",1735315444870,0.00774191,94444.0,94433.0,0.1]
["bitfinex","BTCUSD",1735315445277,0.00774191,94444.0,94436.0,0.00359733]
["bitfinex","BTCUSD",1735315445476,0.29839939,94446.0,94436.0,0.00359733]
["bitfinex","BTCUSD",1735315445676,0.10398632,94445.0,94436.0,0.00359733]
["bitfinex","BTCUSD",1735315445879,0.04232524,94444.0,94436.0,0.00059733]
["bitfinex","BTCUSD",1735315446056,0.04232524,94444.0,94436.0,0.00259733]
["bitfinex","BTCUSD",1735315446057,0.10398632,94443.0,94436.0,0.00259733]
["bitfinex","BTCUSD",1735315447011,0.10398632,94437.0,94436.0,0.00259733]
["bitfinex","BTCUSD",1735315447246,0.10398632,94437.0,94436.0,0.00759733]
["bitfinex","BTCUSD",1735315447452,0.10398632,94437.0,94436.0,0.00059733]
["bitfinex","BTCUSD",1735315447619,0.10398632,94437.0,94436.0,0.00159733]
["bitfinex","BTCUSD",1735315447797,0.12889495,94437.0,94436.0,0.00359733]
["bitfinex","BTCUSD",1735315448002,0.12889495,94437.0,94436.0,0.00159733]
["bitfinex","BTCUSD",1735315448345,0.13789495,94437.0,94436.0,0.00159733]
["bitfinex","BTCUSD",1735315448547,0.14089495,94437.0,94436.0,0.00159733]
["bitfinex","BTCUSD",1735315448756,0.13189495,94437.0,94436.0,0.00059733]
["bitfinex","BTCUSD",1735315448895,0.12889495,94437.0,94422.0,8.57e-05]
["bitfinex","BTCUSD",1735315449112,0.10398632,94437.0,94422.0,8.57e-05]
["bitfinex","BTCUSD",1735315449326,0.003,94437.0,94422.0,8.57e-05]
["bitfinex","BTCUSD",1735315450151,0.011,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1735315450355,0.003,94437.0,94422.0,8.57e-05]
["bitfinex","BTCUSD",1735315450805,0.003,94437.0,94431.0,0.0022]
["bitfinex","BTCUSD",1735315450979,0.0774,94472.0,94431.0,0.0022]
["bitfinex","BTCUSD",1735315450980,0.29839939,94470.0,94431.0,0.1002]
["bitfinex","BTCUSD",1735315451328,0.10398632,94460.0,94438.0,0.1]
["bitfinex","BTCUSD",1735315451634,0.1,94494.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735315451635,0.0467,94479.0,94446.0,0.1]
["bitfinex","BTCUSD",1735315451762,0.02085332,94465.0,94449.0,0.1]
["bitfinex","BTCUSD",1735315451965,0.000153,94470.0,94449.0,0.1]
["bitfinex","BTCUSD",1735315452215,0.02123773,94467.0,94449.0,0.1]
["bitfinex","BTCUSD",1735315452656,0.001,94460.0,94459.0,0.1]
["bitfinex","BTCUSD",1735315453459,0.004,94460.0,94459.0,0.1]
["bitfinex","BTCUSD",1735315453689,0.000153,94470.0,94459.0,0.1]
["bitfinex","BTCUSD",1735315453853,0.000153,94470.0,94450.0,0.10398632]
["bitfinex","BTCUSD",1735315454038,0.005,94467.0,94465.0,0.1]
["bitfinex","BTCUSD",1735315454354,0.005,94467.0,94466.0,0.1]
["bitfinex","BTCUSD",1735315454552,0.000153,94470.0,94466.0,0.1]
["bitfinex","BTCUSD",1735315454949,0.000153,94470.0,94469.0,0.1]
["bitfinex","BTCUSD",1735315457197,0.000153,94470.0,94469.0,0.20598632]
["bitfinex","BTCUSD",1735315457371,0.000153,94470.0,94469.0,0.105]
["bitfinex","BTCUSD",1735315457504,0.000153,94470.0,94469.0,0.1020856]
["bitfinex","BTCUSD",1735315457926,0.000153,94470.0,94469.0,0.1060856]
["bitfinex","BTCUSD",1735315458185,0.000153,94470.0,94469.0,0.1020856]
["bitfinex","BTCUSD",1735315458402,0.02164875,94490.0,94469.0,0.1000856]
["bitfinex","BTCUSD",1735315458736,0.00068252,94484.0,94469.0,0.0050856]
["bitfinex","BTCUSD",1735315458976,0.03207307,94483.0,94476.0,0.1]
["bitfinex","BTCUSD",1735315459147,0.03207307,94483.0,94469.0,0.0050856]
["bitfinex","BTCUSD",1735315459501,0.29839939,94480.0,94469.0,0.0050856]
["bitfinex","BTCUSD",1735315459708,0.10398632,94479.0,94469.0,0.0020856]
["bitfinex","BTCUSD",1735315459913,0.10398632,94479.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315460128,0.04429134,94478.0,94469.0,0.0060856]
["bitfinex","BTCUSD",1735315460324,0.10398632,94477.0,94469.0,0.0060856]
["bitfinex","BTCUSD",1735315460548,0.10398632,94477.0,94469.0,0.0030856]
["bitfinex","BTCUSD",1735315460549,0.11175847,94477.0,94469.0,0.0030856]
["bitfinex","BTCUSD",1735315460905,0.11175847,94477.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315461112,0.05808707,94476.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315461317,0.02140679,94470.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315461519,0.02140679,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315461520,0.12539311,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315461702,0.12539311,94470.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315461995,0.13316526,94470.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315462199,0.16181328,94470.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315462996,0.15404113,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315463199,0.16187226,94470.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315463429,0.16387226,94470.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315463620,0.16987226,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315463795,0.46553226,94470.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315464014,0.36404326,94470.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315464336,0.16987226,94470.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315464583,0.13339311,94470.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315464776,0.13739311,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315465263,0.14039311,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315466082,0.12839311,94470.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315466307,0.12839311,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315466308,0.13624586,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315466514,0.15887045,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315466723,0.03225954,94470.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315466923,0.01085275,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315467142,0.01685275,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315467781,0.00785275,94470.0,94469.0,8.56e-05]
["bitfinex","BTCUSD",1735315468211,0.00785275,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315468212,0.11183907,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315468400,0.12519759,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315468705,0.11734484,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315468933,0.64411577,94470.0,94469.0,0.0010856]
["bitfinex","BTCUSD",1735315469105,0.29839939,94441.0,94422.0,8.57e-05]
["bitfinex","BTCUSD",1735315469312,0.10398632,94440.0,94422.0,8.57e-05]
["bitfinex","BTCUSD",1735315469530,0.04023857,94439.0,94422.0,8.57e-05]
["bitfinex","BTCUSD",1735315469721,0.10398632,94438.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735315470378,0.24002397,94437.0,94436.0,0.0002386]
["bitfinex","BTCUSD",1735315470598,0.34002397,94437.0,94436.0,0.0002386]
["bitfinex","BTCUSD",1735315470802,0.42910667,94437.0,94436.0,0.0002386]
["bitfinex","BTCUSD",1735315470974,1.23508667,94437.0,94436.0,0.0012386]
["bitfinex","BTCUSD",1735315471214,1.28877917,94437.0,94436.0,0.00036805]
["bitfinex","BTCUSD",1735315471427,0.1,94428.0,94422.0,8.57e-05]
["bitfinex","BTCUSD",1735315471633,0.10398632,94424.0,94423.0,0.00023874]
["bitfinex","BTCUSD",1735315471803,0.12438495,94424.0,94423.0,0.00023874]
["bitfinex","BTCUSD",1735315472110,0.1322226,94424.0,94423.0,0.00023874]
["bitfinex","BTCUSD",1735315472319,0.15179017,94424.0,94423.0,0.00023874]
["bitfinex","BTCUSD",1735315472935,0.15879017,94424.0,94423.0,0.00023874]
["bitfinex","BTCUSD",1735315473094,2.18859917,94424.0,94423.0,0.00023874]
["bitfinex","BTCUSD",1735315473298,2.14859917,94424.0,94423.0,0.00023874]
["bitfinex","BTCUSD",1735315473709,0.13139154,94424.0,94423.0,0.00023874]
["bitfinex","BTCUSD",1735315473889,0.14039154,94424.0,94423.0,0.00023874]
["bitfinex","BTCUSD",1735315474728,0.03640522,94424.0,94423.0,0.00023874]
["bitfinex","BTCUSD",1735315475232,0.02740522,94424.0,94423.0,0.00023874]
["bitfinex","BTCUSD",1735315475585,0.03640522,94424.0,94423.0,0.04558874]
["bitfinex","BTCUSD",1735315475789,0.02740522,94424.0,94423.0,0.04558874]
["bitfinex","BTCUSD",1735315476166,0.03940522,94424.0,94423.0,0.04558874]
["bitfinex","BTCUSD",1735315476368,0.03140522,94424.0,94423.0,0.14558874]
["bitfinex","BTCUSD",1735315476549,0.03140522,94424.0,94423.0,0.24957506]
["bitfinex","BTCUSD",1735315476910,0.02940522,94424.0,94423.0,0.24957506]
["bitfinex","BTCUSD",1735315477111,0.00983765,94424.0,94423.0,0.24957506]
["bitfinex","BTCUSD",1735315477446,0.002,94424.0,94423.0,0.24957506]
["bitfinex","BTCUSD",1735315477878,0.002,94424.0,94423.0,0.25357506]
["bitfinex","BTCUSD",1735315478629,0.00983943,94424.0,94423.0,0.25357506]
["bitfinex","BTCUSD",1735315478773,0.01183943,94424.0,94423.0,0.04958874]
["bitfinex","BTCUSD",1735315478974,0.00983943,94424.0,94423.0,0.14958874]
["bitfinex","BTCUSD",1735315479329,0.00783943,94424.0,94423.0,0.04558874]
["bitfinex","BTCUSD",1735315479459,0.00883943,94424.0,94423.0,0.04958874]
["bitfinex","BTCUSD",1735315479665,0.00983943,94424.0,94423.0,0.04558874]
["bitfinex","BTCUSD",1735315480087,0.01183943,94424.0,94423.0,0.04558874]
["bitfinex","BTCUSD",1735315480294,0.00783943,94424.0,94423.0,0.04558874]
["bitfinex","BTCUSD",1735315480496,0.02843599,94424.0,94423.0,0.04558874]
["bitfinex","BTCUSD",1735315480701,0.02843599,94424.0,94423.0,0.04758874]
["bitfinex","BTCUSD",1735315480898,0.02743599,94424.0,94423.0,0.04758874]
["bitfinex","BTCUSD",1735315481096,0.02743599,94424.0,94423.0,0.04858874]
["bitfinex","BTCUSD",1735315481668,0.02743599,94424.0,94423.0,0.25257506]
["bitfinex","BTCUSD",1735315481869,0.02743599,94424.0,94423.0,0.35257506]
["bitfinex","BTCUSD",1735315482069,0.02743599,94424.0,94423.0,0.35057506]
["bitfinex","BTCUSD",1735315482193,0.02743599,94424.0,94423.0,0.35257506]
["bitfinex","BTCUSD",1735315482402,0.02743599,94424.0,94423.0,0.34947506]
["bitfinex","BTCUSD",1735315482825,0.01959656,94424.0,94423.0,0.35347506]
["bitfinex","BTCUSD",1735315483028,0.01959656,94424.0,94423.0,0.35047506]
["bitfinex","BTCUSD",1735315483223,0.01959656,94424.0,94423.0,0.34947506]
["bitfinex","BTCUSD",1735315483542,0.0001712,94438.0,94423.0,0.34947506]
["bitfinex","BTCUSD",1735315483543,0.0001712,94438.0,94437.0,0.2]
["bitfinex","BTCUSD",1735315483741,0.0001712,94438.0,94437.0,0.30398632]
["bitfinex","BTCUSD",1735315484825,0.0001712,94470.0,94437.0,0.30398632]
["bitfinex","BTCUSD",1735315484826,0.0001712,94470.0,94469.0,0.1]
["bitfinex","BTCUSD",1735315484959,0.0001712,94470.0,94469.0,0.20398632]
["bitfinex","BTCUSD",1735315486351,0.00032454,94470.0,94469.0,0.20398632]
["bitfinex","BTCUSD",1735315486497,0.00032454,94470.0,94469.0,0.20798632]
["bitfinex","BTCUSD",1735315486707,0.00032454,94470.0,94469.0,0.20398632]
["bitfinex","BTCUSD",1735315486913,0.00032454,94470.0,94469.0,0.20598632]
["bitfinex","BTCUSD",1735315487113,0.00132454,94470.0,94469.0,0.21498632]
["bitfinex","BTCUSD",1735315487325,0.00132454,94470.0,94469.0,0.21298632]
["bitfinex","BTCUSD",1735315487860,0.00132454,94470.0,94469.0,0.21698632]
["bitfinex","BTCUSD",1735315489598,0.00132454,94470.0,94469.0,0.31698632]
["bitfinex","BTCUSD",1735315489797,0.00132454,94470.0,94469.0,0.41698632]
["bitfinex","BTCUSD",1735315490897,0.00132454,94470.0,94469.0,0.41298632]
["bitfinex","BTCUSD",1735315491755,0.00032454,94470.0,94469.0,0.40398632]
["bitfinex","BTCUSD",1735315491957,0.00332454,94470.0,94469.0,0.40398632]
["bitfinex","BTCUSD",1735315492167,0.00432454,94470.0,94469.0,0.40398632]
["bitfinex","BTCUSD",1735315492885,0.00432454,94470.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735315493088,0.00432454,94470.0,94449.0,0.1755]
["bitfinex","BTCUSD",1735315493285,0.00432454,94470.0,94443.0,0.09369023]
["bitfinex","BTCUSD",1735315493286,0.32417105,94470.0,94443.0,0.09369023]
["bitfinex","BTCUSD",1735315493488,0.32417105,94470.0,94444.0,0.10398632]
["bitfinex","BTCUSD",1735315493626,0.10398632,94469.0,94443.0,0.09369023]
["bitfinex","BTCUSD",1735315493827,0.04271574,94468.0,94443.0,0.09369023]
["bitfinex","BTCUSD",1735315494051,0.10398632,94467.0,94443.0,0.09369023]
["bitfinex","BTCUSD",1735315494260,0.10398632,94467.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315495324,0.02031996,94466.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315495515,0.02031996,94466.0,94452.0,0.1]
["bitfinex","BTCUSD",1735315495931,0.02031996,94466.0,94454.0,0.1]
["bitfinex","BTCUSD",1735315496138,0.01955766,94465.0,94454.0,0.1]
["bitfinex","BTCUSD",1735315496273,0.02737303,94465.0,94454.0,0.1]
["bitfinex","BTCUSD",1735315496473,0.01955766,94464.0,94460.0,0.04535]
["bitfinex","BTCUSD",1735315496950,0.02031996,94463.0,94460.0,0.04535]
["bitfinex","BTCUSD",1735315497125,0.03987762,94463.0,94460.0,0.04535]
["bitfinex","BTCUSD",1735315497504,0.01955766,94463.0,94460.0,0.04535]
["bitfinex","BTCUSD",1735315497701,0.03991425,94462.0,94460.0,0.04535]
["bitfinex","BTCUSD",1735315498328,0.01955766,94461.0,94460.0,0.04535]
["bitfinex","BTCUSD",1735315498732,0.03991425,94461.0,94460.0,0.04535]
["bitfinex","BTCUSD",1735315500362,0.03991425,94461.0,94460.0,0.24933632]
["bitfinex","BTCUSD",1735315500563,0.02035659,94461.0,94460.0,0.04535]
["bitfinex","BTCUSD",1735315500738,0.02035659,94461.0,94460.0,0.14535]
["bitfinex","BTCUSD",1735315501079,0.00782946,94461.0,94460.0,0.14535]
["bitfinex","BTCUSD",1735315501479,0.02740897,94461.0,94460.0,0.24933632]
["bitfinex","BTCUSD",1735315501985,0.02740897,94461.0,94460.0,0.14535]
["bitfinex","BTCUSD",1735315502362,0.02740897,94461.0,94460.0,0.14735]
["bitfinex","BTCUSD",1735315502363,0.00782946,94461.0,94460.0,0.14735]
["bitfinex","BTCUSD",1735315502561,0.03996922,94461.0,94460.0,0.14535]
["bitfinex","BTCUSD",1735315502907,0.04096922,94461.0,94460.0,0.25933632]
["bitfinex","BTCUSD",1735315503306,0.02843113,94461.0,94460.0,0.25933632]
["bitfinex","BTCUSD",1735315503676,0.02843113,94461.0,94460.0,0.43483632]
["bitfinex","BTCUSD",1735315504095,0.02843113,94461.0,94460.0,0.33483632]
["bitfinex","BTCUSD",1735315504508,0.02060167,94461.0,94460.0,0.23483632]
["bitfinex","BTCUSD",1735315504715,0.01960167,94461.0,94460.0,0.04535]
["bitfinex","BTCUSD",1735315505002,0.02060167,94461.0,94460.0,0.05935]
["bitfinex","BTCUSD",1735315505461,0.02198435,94461.0,94460.0,0.05935]
["bitfinex","BTCUSD",1735315505643,0.12614187,94461.0,94460.0,0.05435]
["bitfinex","BTCUSD",1735315505842,0.12614187,94461.0,94460.0,0.04735]
["bitfinex","BTCUSD",1735315505843,0.13775606,94461.0,94460.0,0.04735]
["bitfinex","BTCUSD",1735315506045,0.13875606,94461.0,94460.0,0.05335]
["bitfinex","BTCUSD",1735315506260,0.13875606,94461.0,94460.0,0.04735]
["bitfinex","BTCUSD",1735315506580,0.13875606,94461.0,94460.0,0.04535]
["bitfinex","BTCUSD",1735315506794,0.14275606,94461.0,94460.0,0.00704505]
["bitfinex","BTCUSD",1735315506989,0.03876974,94461.0,94460.0,0.00704505]
["bitfinex","BTCUSD",1735315507162,0.02615555,94461.0,94460.0,0.00704505]
["bitfinex","BTCUSD",1735315507368,0.04579516,94461.0,94460.0,0.00704505]
["bitfinex","BTCUSD",1735315507688,0.04858773,94461.0,94460.0,0.00804505]
["bitfinex","BTCUSD",1735315507893,0.04158773,94461.0,94460.0,0.00704505]
["bitfinex","BTCUSD",1735315508201,0.04158773,94461.0,94460.0,0.00804505]
["bitfinex","BTCUSD",1735315508410,0.15157405,94461.0,94460.0,0.00804505]
["bitfinex","BTCUSD",1735315508555,0.16673145,94461.0,94460.0,0.00804505]
["bitfinex","BTCUSD",1735315508959,0.16073145,94461.0,94460.0,0.00704505]
["bitfinex","BTCUSD",1735315509166,0.16073145,94461.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315509378,0.40238571,94460.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315509583,0.10398632,94460.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315509788,0.06074513,94461.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315509789,0.01647315,94459.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315509990,0.02515555,94461.0,94440.0,0.1]
["bitfinex","BTCUSD",1735315510190,0.10398632,94458.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315510393,0.29839939,94450.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315510625,0.10398632,94449.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315510826,0.12362557,94449.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315511027,0.0422025,94448.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315511232,0.1284,94446.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315511604,0.12362557,94445.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315512094,0.12362557,94445.0,94438.0,0.0010856]
["bitfinex","BTCUSD",1735315512348,0.01963925,94444.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315512618,0.16394907,94443.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315512836,0.18358832,94443.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315513337,0.01963925,94442.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315513573,0.10398632,94441.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315513812,0.01963925,94442.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315514068,0.01963925,94440.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315514304,0.01963925,94440.0,94439.0,0.1]
["bitfinex","BTCUSD",1735315514519,0.01963925,94440.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315514658,0.001,94443.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315514659,0.01963925,94439.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315515068,0.05099154,94439.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315515270,0.05629069,94439.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315516073,0.05629069,94439.0,94438.0,0.0030856]
["bitfinex","BTCUSD",1735315516464,0.05629069,94439.0,94438.0,8.56e-05]
["bitfinex","BTCUSD",1735315516689,0.05629069,94439.0,94438.0,0.0010856]
["bitfinex","BTCUSD",1735315517149,0.07850017,94439.0,94438.0,0.0030856]
["bitfinex","BTCUSD",1735315517373,0.07750017,94439.0,94438.0,0.0010856]
["bitfinex","BTCUSD",1735315517817,0.07750017,94439.0,94438.0,0.0020856]
["bitfinex","BTCUSD",1735315518983,0.05629069,94439.0,94438.0,0.0020856]
["bitfinex","BTCUSD",1735315522669,0.05629069,94439.0,94426.0,0.1]
["bitfinex","BTCUSD",1735315522880,0.00562907,94438.0,94426.0,0.10015314]
["bitfinex","BTCUSD",1735315523084,0.0249384,94439.0,94426.0,0.10015314]
["bitfinex","BTCUSD",1735315523514,0.01963925,94438.0,94426.0,0.10015314]
["bitfinex","BTCUSD",1735315523954,0.01963925,94437.0,94426.0,0.10015314]
["bitfinex","BTCUSD",1735315524101,0.01963925,94437.0,94426.0,0.20413946]
["bitfinex","BTCUSD",1735315524282,0.01963925,94437.0,94436.0,0.1]
["bitfinex","BTCUSD",1735315524491,0.09281525,94463.0,94436.0,0.20398632]
["bitfinex","BTCUSD",1735315524704,0.02322093,94460.0,94448.0,0.1]
["bitfinex","BTCUSD",1735315524896,0.04287705,94460.0,94448.0,0.1]
["bitfinex","BTCUSD",1735315525274,0.02094229,94457.0,94448.0,0.1]
["bitfinex","BTCUSD",1735315525623,0.01965612,94459.0,94448.0,0.1]
["bitfinex","BTCUSD",1735315525857,0.01965612,94459.0,94453.0,0.1]
["bitfinex","BTCUSD",1735315526039,0.02161963,94462.0,94439.0,0.1]
["bitfinex","BTCUSD",1735315526040,0.05111445,94458.0,94439.0,0.1]
["bitfinex","BTCUSD",1735315526200,0.00729053,94457.0,94438.0,0.1]
["bitfinex","BTCUSD",1735315526401,0.05840498,94457.0,94448.0,0.001]
["bitfinex","BTCUSD",1735315526893,0.05111445,94456.0,94448.0,0.001]
["bitfinex","BTCUSD",1735315527516,0.05111445,94455.0,94448.0,0.001]
["bitfinex","BTCUSD",1735315527670,0.05111445,94455.0,94443.0,0.1]
["bitfinex","BTCUSD",1735315528021,0.00585762,94454.0,94443.0,0.1]
["bitfinex","BTCUSD",1735315528132,0.05111445,94454.0,94443.0,0.1]
["bitfinex","BTCUSD",1735315528872,0.01396004,94453.0,94443.0,0.101]
["bitfinex","BTCUSD",1735315529234,0.0001708,94460.0,94443.0,0.1]
["bitfinex","BTCUSD",1735315529660,0.0001708,94460.0,94443.0,0.101]
["bitfinex","BTCUSD",1735315530053,0.4036096,94460.0,94443.0,0.001]
["bitfinex","BTCUSD",1735315530251,0.04254004,94459.0,94443.0,0.001]
["bitfinex","BTCUSD",1735315530495,0.14652636,94459.0,94443.0,0.001]
["bitfinex","BTCUSD",1735315530734,0.10398632,94458.0,94443.0,0.001]
["bitfinex","BTCUSD",1735315530938,0.10398632,94458.0,94438.0,8.54e-05]
["bitfinex","BTCUSD",1735315531111,0.29945248,94450.0,94438.0,8.54e-05]
["bitfinex","BTCUSD",1735315531253,0.02094982,94444.0,94438.0,8.54e-05]
["bitfinex","BTCUSD",1735315531709,0.00310742,94443.0,94438.0,8.54e-05]
["bitfinex","BTCUSD",1735315532871,0.18194993,94442.0,94438.0,8.54e-05]
["bitfinex","BTCUSD",1735315533091,0.18500902,94442.0,94438.0,8.54e-05]
["bitfinex","BTCUSD",1735315533285,0.03146361,94441.0,94426.0,0.00015314]
["bitfinex","BTCUSD",1735315533489,0.1,94435.0,94426.0,0.00015314]
["bitfinex","BTCUSD",1735315533696,0.10398632,94434.0,94426.0,0.00015314]
["bitfinex","BTCUSD",1735315533896,0.03146361,94433.0,94405.0,0.1]
["bitfinex","BTCUSD",1735315534098,0.10398632,94432.0,94405.0,0.1]
["bitfinex","BTCUSD",1735315534303,0.10398632,94432.0,94384.0,0.31612558]
["bitfinex","BTCUSD",1735315534568,0.10398632,94432.0,94400.0,0.1]
["bitfinex","BTCUSD",1735315534569,0.29945248,94420.0,94400.0,0.1]
["bitfinex","BTCUSD",1735315534743,0.10398632,94419.0,94400.0,0.1]
["bitfinex","BTCUSD",1735315534924,0.1070082,94419.0,94400.0,0.1]
["bitfinex","BTCUSD",1735315535144,0.00302188,94419.0,94400.0,0.1]
["bitfinex","BTCUSD",1735315535347,0.03146361,94418.0,94400.0,0.1]
["bitfinex","BTCUSD",1735315535804,0.03449282,94417.0,94400.0,0.1]
["bitfinex","BTCUSD",1735315536031,0.04379316,94416.0,94397.0,0.1]
["bitfinex","BTCUSD",1735315536237,0.02167381,94406.0,94393.0,0.1]
["bitfinex","BTCUSD",1735315536438,0.02167381,94406.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735315536821,0.00301409,94405.0,94394.0,0.1]
["bitfinex","BTCUSD",1735315537032,0.03241404,94404.0,94394.0,0.1]
["bitfinex","BTCUSD",1735315537385,0.03241404,94404.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735315537386,0.03542636,94404.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735315538394,0.29945248,94401.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735315538589,0.00300939,94400.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735315538988,0.02167381,94406.0,94394.0,0.1]
["bitfinex","BTCUSD",1735315538989,0.001,94404.0,94394.0,0.1]
["bitfinex","BTCUSD",1735315540249,0.00302621,94403.0,94394.0,0.1]
["bitfinex","BTCUSD",1735315540632,0.02134475,94407.0,94394.0,0.1]
["bitfinex","BTCUSD",1735315540827,0.00303001,94406.0,94394.0,0.1]
["bitfinex","BTCUSD",1735315541058,0.001,94404.0,94394.0,0.1]
["bitfinex","BTCUSD",1735315541254,0.01963791,94405.0,94396.0,0.1]
["bitfinex","BTCUSD",1735315541457,0.01963791,94405.0,94404.0,0.1]
["bitfinex","BTCUSD",1735315542258,0.01963791,94405.0,94404.0,0.20398632]
["bitfinex","BTCUSD",1735315542838,0.01963791,94426.0,94416.0,0.1]
["bitfinex","BTCUSD",1735315543039,0.01963791,94426.0,94418.0,0.1]
["bitfinex","BTCUSD",1735315543243,0.01963791,94426.0,94416.0,0.1]
["bitfinex","BTCUSD",1735315543439,0.0537037,94425.0,94416.0,0.1]
["bitfinex","BTCUSD",1735315543648,0.0537037,94425.0,94418.0,0.1]
["bitfinex","BTCUSD",1735315544066,0.01963791,94424.0,94418.0,0.1]
["bitfinex","BTCUSD",1735315544443,0.01963791,94423.0,94418.0,0.1]
["bitfinex","BTCUSD",1735315544870,0.01963791,94422.0,94418.0,0.1]
["bitfinex","BTCUSD",1735315545069,0.00557037,94421.0,94418.0,0.1]
["bitfinex","BTCUSD",1735315545268,0.00557037,94421.0,94404.0,0.10398632]
["bitfinex","BTCUSD",1735315545465,0.01963791,94420.0,94405.0,0.10398632]
["bitfinex","BTCUSD",1735315546037,0.31909039,94420.0,94401.0,0.1]
["bitfinex","BTCUSD",1735315546315,0.29945248,94411.0,94392.0,0.1]
["bitfinex","BTCUSD",1735315546466,0.1550464,94419.0,94391.0,0.0002855]
["bitfinex","BTCUSD",1735315546467,0.29945248,94402.0,94391.0,0.0002855]
["bitfinex","BTCUSD",1735315546672,0.32058338,94402.0,94391.0,0.0002855]
["bitfinex","BTCUSD",1735315547308,0.01963791,94401.0,94391.0,0.0002855]
["bitfinex","BTCUSD",1735315547691,0.01963791,94400.0,94391.0,0.0002855]
["bitfinex","BTCUSD",1735315548260,0.01963791,94399.0,94391.0,0.0002855]
["bitfinex","BTCUSD",1735315548463,0.03402213,94398.0,94391.0,0.0002855]
["bitfinex","BTCUSD",1735315548955,0.05366004,94398.0,94391.0,0.0002855]
["bitfinex","BTCUSD",1735315549361,0.01963791,94397.0,94391.0,0.0002855]
["bitfinex","BTCUSD",1735315550122,0.01963791,94396.0,94395.0,0.1]
["bitfinex","BTCUSD",1735315550330,0.01963791,94396.0,94395.0,0.4809455]
["bitfinex","BTCUSD",1735315550553,0.1856305,94402.0,94401.0,0.3]
["bitfinex","BTCUSD",1735315550754,0.1856305,94402.0,94401.0,0.40398632]
["bitfinex","BTCUSD",1735315551174,0.042408,94445.0,94412.0,0.2]
["bitfinex","BTCUSD",1735315551395,0.01586272,94454.0,94412.0,0.2]
["bitfinex","BTCUSD",1735315551396,0.23545328,94453.0,94443.0,0.1]
["bitfinex","BTCUSD",1735315552910,0.021469,94454.0,94443.0,0.1]
["bitfinex","BTCUSD",1735315553459,0.10398632,94453.0,94422.0,0.1]
["bitfinex","BTCUSD",1735315553663,0.29945248,94440.0,94402.0,0.10105897]
["bitfinex","BTCUSD",1735315553858,0.29945248,94440.0,94417.0,0.1]
["bitfinex","BTCUSD",1735315554184,0.29945248,94430.0,94418.0,0.1]
["bitfinex","BTCUSD",1735315554355,0.02994525,94429.0,94411.0,0.1]
["bitfinex","BTCUSD",1735315554557,0.02994525,94429.0,94414.0,0.1]
["bitfinex","BTCUSD",1735315554960,0.0087425,94428.0,94415.0,0.1]
["bitfinex","BTCUSD",1735315555167,0.02164649,94426.0,94415.0,0.1]
["bitfinex","BTCUSD",1735315555367,0.0087349,94425.0,94415.0,0.1]
["bitfinex","BTCUSD",1735315555625,0.0087349,94425.0,94403.0,0.1]
["bitfinex","BTCUSD",1735315555823,0.29945248,94420.0,94403.0,0.1]
["bitfinex","BTCUSD",1735315556031,0.00870636,94419.0,94382.0,0.00114483]
["bitfinex","BTCUSD",1735315556286,0.29945248,94410.0,94397.0,0.1]
["bitfinex","BTCUSD",1735315556455,0.29945248,94410.0,94382.0,8.56e-05]
["bitfinex","BTCUSD",1735315556456,0.29945248,94410.0,94398.0,0.1]
["bitfinex","BTCUSD",1735315556661,0.00870643,94409.0,94398.0,0.1]
["bitfinex","BTCUSD",1735315557072,0.29945248,94420.0,94403.0,0.002]
["bitfinex","BTCUSD",1735315557213,0.02084815,94406.0,94398.0,0.1]
["bitfinex","BTCUSD",1735315557409,0.00868362,94405.0,94398.0,0.1]
["bitfinex","BTCUSD",1735315557661,0.29945248,94430.0,94398.0,0.102]
["bitfinex","BTCUSD",1735315557990,0.02072075,94411.0,94398.0,0.1]
["bitfinex","BTCUSD",1735315558327,0.41214392,94410.0,94393.0,0.1]
["bitfinex","BTCUSD",1735315558529,0.04328647,94409.0,94393.0,0.20398632]
["bitfinex","BTCUSD",1735315558751,0.00870512,94410.0,94398.0,0.1]
["bitfinex","BTCUSD",1735315558948,0.0086438,94408.0,94398.0,0.1]
["bitfinex","BTCUSD",1735315559163,0.02072075,94411.0,94398.0,0.1]
["bitfinex","BTCUSD",1735315559363,0.02072075,94411.0,94398.0,0.102]
["bitfinex","BTCUSD",1735315559910,0.02072075,94411.0,94398.0,0.1]
["bitfinex","BTCUSD",1735315560109,0.02072075,94411.0,94398.0,0.102]
["bitfinex","BTCUSD",1735315560518,0.02072075,94411.0,94398.0,0.1]
["bitfinex","BTCUSD",1735315561081,0.02072075,94411.0,94398.0,0.101]
["bitfinex","BTCUSD",1735315562482,0.09414521,94427.0,94398.0,0.101]
["bitfinex","BTCUSD",1735315562483,0.09414521,94427.0,94405.0,0.1]
["bitfinex","BTCUSD",1735315562670,0.03186612,94426.0,94405.0,0.1]
["bitfinex","BTCUSD",1735315562866,0.02110661,94415.0,94405.0,0.1]
["bitfinex","BTCUSD",1735315563073,0.02110661,94415.0,94398.0,0.001]
["bitfinex","BTCUSD",1735315563074,0.10398632,94414.0,94398.0,0.001]
["bitfinex","BTCUSD",1735315563295,0.29945248,94410.0,94391.0,0.0002855]
["bitfinex","BTCUSD",1735315563489,0.29945248,94410.0,94392.0,0.1]
["bitfinex","BTCUSD",1735315563777,0.05389246,94409.0,94392.0,0.1]
["bitfinex","BTCUSD",1735315564004,0.02827103,94409.0,94392.0,0.1]
["bitfinex","BTCUSD",1735315564489,0.01966319,94408.0,94392.0,0.1]
["bitfinex","BTCUSD",1735315564693,0.01966319,94408.0,94404.0,0.1]
["bitfinex","BTCUSD",1735315564828,0.09414521,94417.0,94404.0,0.1]
["bitfinex","BTCUSD",1735315564829,0.02679011,94407.0,94404.0,0.1]
["bitfinex","BTCUSD",1735315565243,0.02679011,94407.0,94405.0,0.10398632]
["bitfinex","BTCUSD",1735315565453,0.01966319,94406.0,94405.0,0.20398632]
["bitfinex","BTCUSD",1735315565658,0.01966319,94406.0,94405.0,0.1]
["bitfinex","BTCUSD",1735315567166,0.01966319,94406.0,94405.0,0.101]
["bitfinex","BTCUSD",1735315567604,0.17734521,94433.0,94429.0,0.1]
["bitfinex","BTCUSD",1735315567605,0.00015326,94430.0,94429.0,0.1]
["bitfinex","BTCUSD",1735315567815,0.00015326,94430.0,94429.0,0.20398632]
["bitfinex","BTCUSD",1735315568013,0.00729899,94430.0,94429.0,0.20398632]
["bitfinex","BTCUSD",1735315568213,0.00015326,94430.0,94429.0,0.20398632]
["bitfinex","BTCUSD",1735315568372,0.0073622,94430.0,94429.0,0.20398632]
["bitfinex","BTCUSD",1735315568593,0.00735106,94430.0,94429.0,0.20398632]
["bitfinex","BTCUSD",1735315568796,0.00735106,94430.0,94429.0,0.42748632]
["bitfinex","BTCUSD",1735315568998,0.09414521,94436.0,94435.0,0.3]
["bitfinex","BTCUSD",1735315569202,0.100171,94506.0,94435.0,0.3]
["bitfinex","BTCUSD",1735315569203,0.09414521,94464.0,94457.0,0.1]
["bitfinex","BTCUSD",1735315569480,0.18839485,94470.0,94457.0,0.1]
["bitfinex","BTCUSD",1735315569481,0.0001712,94470.0,94457.0,0.30398632]
["bitfinex","BTCUSD",1735315569715,0.0001712,94470.0,94457.0,0.38018632]
["bitfinex","BTCUSD",1735315570507,0.001171,94458.0,94457.0,0.38118632]
["bitfinex","BTCUSD",1735315570715,0.001171,94458.0,94457.0,0.38018632]
["bitfinex","BTCUSD",1735315570995,0.0001712,94470.0,94469.0,0.2]
["bitfinex","BTCUSD",1735315571200,0.00032463,94470.0,94469.0,0.22398632]
["bitfinex","BTCUSD",1735315571473,0.00032463,94470.0,94469.0,0.32398632]
["bitfinex","BTCUSD",1735315572786,0.00132463,94470.0,94469.0,0.32498632]
["bitfinex","BTCUSD",1735315573213,0.09426467,94522.0,94483.0,0.3]
["bitfinex","BTCUSD",1735315573415,0.00068252,94484.0,94483.0,0.49652576]
["bitfinex","BTCUSD",1735315575571,0.00168252,94484.0,94483.0,0.28618632]
["bitfinex","BTCUSD",1735315575971,0.00068252,94484.0,94483.0,0.28018632]
["bitfinex","BTCUSD",1735315576177,0.00168252,94484.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735315576401,0.00068252,94484.0,94483.0,0.20498632]
["bitfinex","BTCUSD",1735315576633,0.2992082,94510.0,94495.0,0.1]
["bitfinex","BTCUSD",1735315576834,0.00032431,94506.0,94495.0,0.1]
["bitfinex","BTCUSD",1735315577179,0.00032431,94506.0,94505.0,0.1]
["bitfinex","BTCUSD",1735315577383,0.00032431,94506.0,94505.0,0.20398632]
["bitfinex","BTCUSD",1735315578298,0.00032431,94506.0,94500.0,0.1]
["bitfinex","BTCUSD",1735315578500,0.00032431,94506.0,94483.0,0.006]
["bitfinex","BTCUSD",1735315578741,0.00532431,94506.0,94499.0,0.1]
["bitfinex","BTCUSD",1735315579059,0.00532431,94506.0,94484.0,0.10504444]
["bitfinex","BTCUSD",1735315579060,0.00532431,94506.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735315579288,0.00632431,94506.0,94499.0,0.1]
["bitfinex","BTCUSD",1735315579488,0.00466019,94505.0,94499.0,0.1]
["bitfinex","BTCUSD",1735315579689,0.00032431,94506.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735315579921,0.00032431,94506.0,94500.0,0.10498632]
["bitfinex","BTCUSD",1735315580327,0.00032431,94506.0,94505.0,0.1]
["bitfinex","BTCUSD",1735315580531,0.00032431,94506.0,94505.0,0.20504428]
["bitfinex","BTCUSD",1735315581034,0.00032431,94506.0,94505.0,0.20398632]
["bitfinex","BTCUSD",1735315581661,0.00032431,94506.0,94500.0,0.001]
["bitfinex","BTCUSD",1735315581864,0.00032431,94506.0,94505.0,0.1]
["bitfinex","BTCUSD",1735315582195,0.00032431,94506.0,94505.0,0.20504433]
["bitfinex","BTCUSD",1735315582367,0.00032431,94506.0,94505.0,0.20604433]
["bitfinex","BTCUSD",1735315582667,0.00032431,94506.0,94505.0,0.20498632]
["bitfinex","BTCUSD",1735315585153,0.00032431,94506.0,94505.0,0.30498632]
["bitfinex","BTCUSD",1735315585702,0.00032431,94506.0,94505.0,0.30398632]
["bitfinex","BTCUSD",1735315586122,0.00032431,94506.0,94505.0,0.30498632]
["bitfinex","BTCUSD",1735315586358,0.00132431,94506.0,94505.0,0.31398632]
["bitfinex","BTCUSD",1735315586911,0.00132431,94506.0,94505.0,0.31298632]
["bitfinex","BTCUSD",1735315587135,0.00132431,94506.0,94505.0,0.41298632]
["bitfinex","BTCUSD",1735315587340,0.00232431,94506.0,94505.0,0.41898632]
["bitfinex","BTCUSD",1735315587745,0.00184574,94506.0,94505.0,0.41898632]
["bitfinex","BTCUSD",1735315588715,0.000171,94515.0,94514.0,0.2]
["bitfinex","BTCUSD",1735315588917,0.0001716,94533.0,94524.0,0.3]
["bitfinex","BTCUSD",1735315589121,0.0001716,94533.0,94532.0,0.2]
["bitfinex","BTCUSD",1735315589321,0.0001708,94553.0,94547.0,0.3]
["bitfinex","BTCUSD",1735315589546,0.0001708,94553.0,94547.0,0.40398632]
["bitfinex","BTCUSD",1735315589739,0.00032431,94548.0,94547.0,0.40398632]
["bitfinex","BTCUSD",1735315589956,0.00032431,94548.0,94547.0,0.20398632]
["bitfinex","BTCUSD",1735315590140,0.00032431,94548.0,94547.0,0.22544224]
["bitfinex","BTCUSD",1735315590368,0.00032431,94548.0,94547.0,0.42438495]
["bitfinex","BTCUSD",1735315590752,0.00032431,94548.0,94547.0,0.32438495]
["bitfinex","BTCUSD",1735315590942,0.00032431,94548.0,94547.0,0.22438495]
["bitfinex","BTCUSD",1735315591659,0.00032431,94548.0,94547.0,0.20398632]
["bitfinex","BTCUSD",1735315591660,0.00732431,94548.0,94547.0,0.20398632]
["bitfinex","BTCUSD",1735315591851,0.00684545,94548.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735315592075,0.005,94548.0,94547.0,0.20504372]
["bitfinex","BTCUSD",1735315592277,0.005,94548.0,94547.0,0.20398632]
["bitfinex","BTCUSD",1735315592476,0.007,94548.0,94547.0,0.20398632]
["bitfinex","BTCUSD",1735315593083,0.07008366,94568.0,94547.0,0.20398632]
["bitfinex","BTCUSD",1735315593261,0.01503837,94567.0,94555.0,0.1]
["bitfinex","BTCUSD",1735315593442,0.01503837,94567.0,94547.0,0.10798632]
["bitfinex","BTCUSD",1735315593443,0.01503837,94567.0,94547.0,0.011]
["bitfinex","BTCUSD",1735315593642,0.2992082,94560.0,94547.0,0.011]
["bitfinex","BTCUSD",1735315594258,0.07008366,94568.0,94547.0,0.004]
["bitfinex","BTCUSD",1735315594561,0.07008366,94568.0,94546.0,0.1]
["bitfinex","BTCUSD",1735315594912,0.2992082,94560.0,94547.0,0.005]
["bitfinex","BTCUSD",1735315595266,0.10398632,94559.0,94547.0,0.005]
["bitfinex","BTCUSD",1735315595467,0.2992082,94560.0,94538.0,0.1]
["bitfinex","BTCUSD",1735315595693,0.0522,94568.0,94549.0,0.1]
["bitfinex","BTCUSD",1735315596009,0.0522,94568.0,94552.0,0.1]
["bitfinex","BTCUSD",1735315596152,0.004,94560.0,94553.0,0.20398632]
["bitfinex","BTCUSD",1735315596360,0.004,94560.0,94553.0,0.2244907]
["bitfinex","BTCUSD",1735315596562,0.002,94559.0,94553.0,0.2244907]
["bitfinex","BTCUSD",1735315596780,0.002,94559.0,94557.0,0.1]
["bitfinex","BTCUSD",1735315596979,0.002,94559.0,94558.0,0.10398632]
["bitfinex","BTCUSD",1735315597185,0.002,94559.0,94558.0,0.20398632]
["bitfinex","BTCUSD",1735315597451,0.002,94559.0,94558.0,0.20504366]
["bitfinex","BTCUSD",1735315597725,0.001,94560.0,94558.0,0.20504366]
["bitfinex","BTCUSD",1735315598131,0.001,94560.0,94559.0,0.1]
["bitfinex","BTCUSD",1735315598381,0.001,94560.0,94557.0,0.1]
["bitfinex","BTCUSD",1735315598553,0.001,94560.0,94555.0,0.1]
["bitfinex","BTCUSD",1735315598759,0.0002,94569.0,94555.0,0.1]
["bitfinex","BTCUSD",1735315598957,0.001,94559.0,94558.0,0.004]
["bitfinex","BTCUSD",1735315599115,0.001,94559.0,94558.0,0.10798632]
["bitfinex","BTCUSD",1735315599317,0.0002,94569.0,94547.0,0.1]
["bitfinex","BTCUSD",1735315599519,0.0002,94569.0,94557.0,0.009]
["bitfinex","BTCUSD",1735315599520,0.3002082,94560.0,94557.0,0.009]
["bitfinex","BTCUSD",1735315599918,0.0002,94569.0,94558.0,0.10398632]
["bitfinex","BTCUSD",1735315600117,0.001,94559.0,94558.0,0.11298632]
["bitfinex","BTCUSD",1735315600699,0.0002,94569.0,94558.0,0.10398632]
["bitfinex","BTCUSD",1735315601029,0.0002,94569.0,94559.0,0.00105743]
["bitfinex","BTCUSD",1735315601617,0.0002,94569.0,94564.0,0.1]
["bitfinex","BTCUSD",1735315601859,0.0002,94569.0,94568.0,0.1]
["bitfinex","BTCUSD",1735315602467,0.0002,94569.0,94562.0,0.1]
["bitfinex","BTCUSD",1735315602468,0.0002854,94569.0,94562.0,0.1]
["bitfinex","BTCUSD",1735315602679,0.0002854,94569.0,94547.0,0.0001708]
["bitfinex","BTCUSD",1735315602932,0.0002854,94569.0,94564.0,0.003]
["bitfinex","BTCUSD",1735315603133,0.0012854,94569.0,94568.0,0.006]
["bitfinex","BTCUSD",1735315603337,0.0002854,94569.0,94567.0,0.1]
["bitfinex","BTCUSD",1735315603622,0.0002854,94569.0,94568.0,0.1]
["bitfinex","BTCUSD",1735315604139,0.0002854,94569.0,94568.0,0.20398632]
["bitfinex","BTCUSD",1735315604514,0.0002854,94569.0,94568.0,0.2050436]
["bitfinex","BTCUSD",1735315604718,0.0002854,94569.0,94568.0,0.20398632]
["bitfinex","BTCUSD",1735315605144,0.0002854,94569.0,94568.0,0.20698632]
["bitfinex","BTCUSD",1735315605816,0.0002854,94569.0,94568.0,0.21198632]
["bitfinex","BTCUSD",1735315606019,0.0002854,94569.0,94568.0,0.20698632]
["bitfinex","BTCUSD",1735315606517,0.0002854,94569.0,94568.0,0.21598632]
["bitfinex","BTCUSD",1735315606518,0.0012854,94569.0,94568.0,0.21598632]
["bitfinex","BTCUSD",1735315607123,0.0012854,94569.0,94568.0,0.21298632]
["bitfinex","BTCUSD",1735315607453,0.0012854,94569.0,94568.0,0.014]
["bitfinex","BTCUSD",1735315608258,0.0012854,94569.0,94568.0,0.21798632]
["bitfinex","BTCUSD",1735315608534,0.0001714,94579.0,94570.0,0.1]
["bitfinex","BTCUSD",1735315608740,0.00068222,94579.0,94570.0,0.1]
["bitfinex","BTCUSD",1735315609279,0.00068222,94579.0,94578.0,0.1]
["bitfinex","BTCUSD",1735315610108,0.00168222,94579.0,94578.0,0.1]
["bitfinex","BTCUSD",1735315611213,0.00068222,94579.0,94578.0,0.1]
["bitfinex","BTCUSD",1735315611428,0.00068222,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1735315611631,0.00168222,94579.0,94578.0,0.01]
["bitfinex","BTCUSD",1735315611800,0.00168222,94579.0,94578.0,0.21398632]
["bitfinex","BTCUSD",1735315612006,0.00168222,94579.0,94578.0,0.23538495]
["bitfinex","BTCUSD",1735315612203,0.00168222,94579.0,94578.0,0.21398632]
["bitfinex","BTCUSD",1735315612382,0.00068222,94579.0,94578.0,0.20698632]
["bitfinex","BTCUSD",1735315612584,0.00068222,94579.0,94578.0,0.006]
["bitfinex","BTCUSD",1735315613043,0.00068222,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1735315613221,0.00168222,94579.0,94578.0,0.012]
["bitfinex","BTCUSD",1735315613434,0.01425044,94579.0,94578.0,0.009]
["bitfinex","BTCUSD",1735315613614,0.01425044,94579.0,94578.0,0.01]
["bitfinex","BTCUSD",1735315614248,0.01425044,94579.0,94578.0,0.009]
["bitfinex","BTCUSD",1735315614442,0.01325044,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1735315614828,0.01325044,94579.0,94578.0,0.005]
["bitfinex","BTCUSD",1735315615034,0.01325044,94579.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735315615235,0.01372504,94578.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735315616581,0.19367952,94570.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735315617565,0.10398632,94569.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735315617770,0.02119031,94562.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735315617975,0.02119031,94562.0,94547.0,0.0001708]
["bitfinex","BTCUSD",1735315617976,0.23068632,94561.0,94547.0,0.0001708]
["bitfinex","BTCUSD",1735315618178,0.29367952,94557.0,94547.0,0.0001708]
["bitfinex","BTCUSD",1735315618386,0.1,94554.0,94547.0,0.0001708]
["bitfinex","BTCUSD",1735315618579,0.10398632,94553.0,94547.0,0.0001708]
["bitfinex","BTCUSD",1735315618788,0.19367952,94557.0,94547.0,0.0001708]
["bitfinex","BTCUSD",1735315618789,0.1,94548.0,94547.0,0.0001708]
["bitfinex","BTCUSD",1735315619001,0.20398632,94548.0,94547.0,0.0001708]
["bitfinex","BTCUSD",1735315619213,0.22438495,94548.0,94547.0,0.0001708]
["bitfinex","BTCUSD",1735315619605,0.12438495,94548.0,94547.0,0.0011708]
["bitfinex","BTCUSD",1735315619927,0.12361723,94548.0,94547.0,0.00098073]
["bitfinex","BTCUSD",1735315620255,0.1,94546.0,94506.0,0.1]
["bitfinex","BTCUSD",1735315620406,0.12361723,94548.0,94510.0,0.1]
["bitfinex","BTCUSD",1735315620407,0.2990072,94520.0,94510.0,0.1]
["bitfinex","BTCUSD",1735315620632,0.2990072,94530.0,94511.0,0.10504434]
["bitfinex","BTCUSD",1735315620831,0.2990072,94540.0,94514.0,0.1]
["bitfinex","BTCUSD",1735315621083,0.2990072,94530.0,94518.0,0.1]
["bitfinex","BTCUSD",1735315621858,0.3000072,94530.0,94518.0,0.1]
["bitfinex","BTCUSD",1735315622196,0.2990072,94530.0,94518.0,0.1]
["bitfinex","BTCUSD",1735315622403,0.2990072,94530.0,94518.0,0.102]
["bitfinex","BTCUSD",1735315622800,0.2990072,94530.0,94518.0,0.1]
["bitfinex","BTCUSD",1735315623155,0.2990072,94530.0,94517.0,0.1]
["bitfinex","BTCUSD",1735315623364,0.32890792,94530.0,94500.0,0.00105789]
["bitfinex","BTCUSD",1735315623597,0.32890792,94530.0,94516.0,0.1]
["bitfinex","BTCUSD",1735315623746,0.32890792,94530.0,94518.0,0.001]
["bitfinex","BTCUSD",1735315623944,0.2990072,94530.0,94518.0,0.001]
["bitfinex","BTCUSD",1735315624411,0.2990072,94530.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735315624576,0.3000072,94530.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735315624859,0.3000072,94530.0,94518.0,0.001]
["bitfinex","BTCUSD",1735315625874,0.3000072,94530.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735315626082,0.03000072,94529.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735315626597,0.03000072,94529.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735315626804,0.3020072,94530.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735315627235,0.003,94530.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735315627438,0.003,94530.0,94518.0,0.00122869]
["bitfinex","BTCUSD",1735315627439,0.003,94530.0,94529.0,0.1]
["bitfinex","BTCUSD",1735315627639,0.003,94530.0,94529.0,0.2050439]
["bitfinex","BTCUSD",1735315627756,0.003,94530.0,94523.0,0.1]
["bitfinex","BTCUSD",1735315628129,0.2990072,94540.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735315628311,8.54e-05,94547.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735315628312,0.2990072,94530.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735315628656,0.2990072,94530.0,94524.0,0.10413963]
["bitfinex","BTCUSD",1735315628998,0.02990072,94539.0,94526.0,0.1]
["bitfinex","BTCUSD",1735315629198,0.02990072,94539.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735315629402,0.2990072,94540.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735315629687,8.54e-05,94547.0,94540.0,0.1]
["bitfinex","BTCUSD",1735315629889,8.54e-05,94547.0,94541.0,0.20398632]
["bitfinex","BTCUSD",1735315630069,8.54e-05,94547.0,94524.0,0.00315331]
["bitfinex","BTCUSD",1735315630070,8.54e-05,94547.0,94537.0,0.1]
["bitfinex","BTCUSD",1735315630332,0.02990926,94546.0,94537.0,0.1]
["bitfinex","BTCUSD",1735315630540,0.02990926,94546.0,94524.0,0.00315331]
["bitfinex","BTCUSD",1735315630668,0.2990926,94547.0,94537.0,0.1]
["bitfinex","BTCUSD",1735315630863,0.2990926,94547.0,94525.0,0.10504402]
["bitfinex","BTCUSD",1735315631077,0.2990926,94547.0,94537.0,0.1]
["bitfinex","BTCUSD",1735315631283,0.2990926,94547.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735315631854,0.2990926,94547.0,94531.0,0.1]
["bitfinex","BTCUSD",1735315632043,0.02990926,94546.0,94535.0,0.1]
["bitfinex","BTCUSD",1735315632491,0.02990926,94546.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735315632613,0.02990926,94546.0,94537.0,0.1]
["bitfinex","BTCUSD",1735315632819,0.2990926,94547.0,94538.0,0.10698632]
["bitfinex","BTCUSD",1735315633168,0.2990926,94547.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735315633588,8.54e-05,94547.0,94545.0,0.1]
["bitfinex","BTCUSD",1735315633796,8.54e-05,94547.0,94546.0,0.10398632]
["bitfinex","BTCUSD",1735315634042,8.54e-05,94547.0,94546.0,0.20504384]
["bitfinex","BTCUSD",1735315634244,8.54e-05,94547.0,94546.0,0.23554822]
["bitfinex","BTCUSD",1735315634541,8.54e-05,94547.0,94546.0,0.28418632]
["bitfinex","BTCUSD",1735315634769,8.54e-05,94547.0,94546.0,0.42918632]
["bitfinex","BTCUSD",1735315635123,8.54e-05,94547.0,94546.0,0.43218632]
["bitfinex","BTCUSD",1735315635377,8.54e-05,94547.0,94546.0,0.42918632]
["bitfinex","BTCUSD",1735315635554,0.2990072,94590.0,94577.0,0.1]
["bitfinex","BTCUSD",1735315635764,0.2990072,94590.0,94578.0,0.10398632]
["bitfinex","BTCUSD",1735315636897,0.2990072,94590.0,94548.0,0.1]
["bitfinex","BTCUSD",1735315636898,0.00068222,94579.0,94548.0,0.1]
["bitfinex","BTCUSD",1735315637098,0.00068222,94579.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735315637302,0.2990072,94570.0,94569.0,0.1]
["bitfinex","BTCUSD",1735315637453,0.00068222,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1735315637865,0.00068222,94579.0,94578.0,0.007]
["bitfinex","BTCUSD",1735315638037,0.00068222,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1735315638441,0.00068222,94579.0,94578.0,0.10698632]
["bitfinex","BTCUSD",1735315638897,0.00068222,94579.0,94578.0,0.10998632]
["bitfinex","BTCUSD",1735315639137,0.00068222,94579.0,94578.0,0.2290421]
["bitfinex","BTCUSD",1735315639286,0.00268222,94579.0,94578.0,0.22498495]
["bitfinex","BTCUSD",1735315639499,0.00268222,94579.0,94578.0,0.30398632]
["bitfinex","BTCUSD",1735315639708,0.00068222,94579.0,94578.0,0.30398632]
["bitfinex","BTCUSD",1735315639907,0.02140972,94614.0,94596.0,0.1]
["bitfinex","BTCUSD",1735315640190,0.00035324,94609.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735315640421,0.00035324,94609.0,94596.0,0.1]
["bitfinex","BTCUSD",1735315640621,0.00035324,94609.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735315641412,0.00035324,94609.0,94605.0,0.1]
["bitfinex","BTCUSD",1735315641656,0.00035324,94609.0,94606.0,0.1050432]
["bitfinex","BTCUSD",1735315641904,0.00035324,94609.0,94606.0,0.10398632]
["bitfinex","BTCUSD",1735315642517,0.00135324,94609.0,94606.0,0.10504319]
["bitfinex","BTCUSD",1735315642916,0.00135324,94609.0,94608.0,0.1]
["bitfinex","BTCUSD",1735315643120,0.00135324,94609.0,94608.0,0.22098392]
["bitfinex","BTCUSD",1735315643121,0.00035324,94609.0,94608.0,0.22098392]
["bitfinex","BTCUSD",1735315643329,0.00135324,94609.0,94608.0,0.20398632]
["bitfinex","BTCUSD",1735315643528,0.00135324,94609.0,94608.0,0.30504301]
["bitfinex","BTCUSD",1735315643751,0.00135324,94609.0,94608.0,0.34958632]
["bitfinex","BTCUSD",1735315643955,0.00035324,94609.0,94608.0,0.20398632]
["bitfinex","BTCUSD",1735315644158,0.00035324,94609.0,94608.0,0.20704303]
["bitfinex","BTCUSD",1735315644500,0.00035324,94609.0,94608.0,0.30598632]
["bitfinex","BTCUSD",1735315645348,0.00035324,94609.0,94608.0,0.31498632]
["bitfinex","BTCUSD",1735315645556,0.00035324,94609.0,94608.0,0.31298632]
["bitfinex","BTCUSD",1735315645769,0.00035324,94609.0,94608.0,0.31798632]
["bitfinex","BTCUSD",1735315645967,0.000171,94619.0,94617.0,0.1]
["bitfinex","BTCUSD",1735315646139,0.000171,94619.0,94618.0,0.21504286]
["bitfinex","BTCUSD",1735315646300,0.000171,94619.0,94618.0,0.21398632]
["bitfinex","BTCUSD",1735315647402,0.000171,94619.0,94618.0,0.20398632]
["bitfinex","BTCUSD",1735315647591,0.000171,94619.0,94618.0,0.21004286]
["bitfinex","BTCUSD",1735315647793,0.000171,94619.0,94618.0,0.20898632]
["bitfinex","BTCUSD",1735315648000,0.000171,94619.0,94618.0,0.10898632]
["bitfinex","BTCUSD",1735315648194,0.000171,94619.0,94618.0,0.21004299]
["bitfinex","BTCUSD",1735315648397,0.000171,94619.0,94618.0,0.20898632]
["bitfinex","BTCUSD",1735315648603,0.000171,94619.0,94618.0,0.10898632]
["bitfinex","BTCUSD",1735315648822,0.000171,94619.0,94618.0,0.21198632]
["bitfinex","BTCUSD",1735315649555,0.000171,94619.0,94618.0,0.31198632]
["bitfinex","BTCUSD",1735315650366,0.000171,94619.0,94618.0,0.30898632]
["bitfinex","BTCUSD",1735315650692,0.000171,94619.0,94618.0,0.20398632]
["bitfinex","BTCUSD",1735315650831,0.000171,94619.0,94618.0,0.20504285]
["bitfinex","BTCUSD",1735315651036,0.000171,94619.0,94618.0,0.30504285]
["bitfinex","BTCUSD",1735315651239,0.000171,94619.0,94618.0,0.30398632]
["bitfinex","BTCUSD",1735315651710,0.000171,94619.0,94618.0,0.30898632]
["bitfinex","BTCUSD",1735315651849,0.000171,94619.0,94618.0,0.20898632]
["bitfinex","BTCUSD",1735315652052,0.02155841,94663.0,94640.0,0.1]
["bitfinex","BTCUSD",1735315652259,0.00015313,94642.0,94640.0,0.1]
["bitfinex","BTCUSD",1735315652479,0.00015313,94642.0,94619.0,0.00105653]
["bitfinex","BTCUSD",1735315652679,0.00015313,94642.0,94620.0,0.10398632]
["bitfinex","BTCUSD",1735315652890,0.00015313,94642.0,94621.0,0.00105653]
["bitfinex","BTCUSD",1735315653081,0.00015313,94642.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735315653255,0.00015313,94642.0,94623.0,0.00105653]
["bitfinex","BTCUSD",1735315653457,0.00015313,94642.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735315653686,0.00015313,94642.0,94640.0,0.1]
["bitfinex","BTCUSD",1735315653864,0.00015313,94642.0,94640.0,0.107]
["bitfinex","BTCUSD",1735315654060,0.00015313,94642.0,94625.0,0.00105653]
["bitfinex","BTCUSD",1735315654289,0.00015313,94642.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735315654475,0.00015313,94642.0,94627.0,0.00105653]
["bitfinex","BTCUSD",1735315654688,0.00015313,94642.0,94628.0,0.10398632]
["bitfinex","BTCUSD",1735315654888,0.00015313,94642.0,94640.0,0.007]
["bitfinex","BTCUSD",1735315655093,0.00015313,94642.0,94640.0,0.11098632]
["bitfinex","BTCUSD",1735315655725,0.00015313,94642.0,94640.0,0.10398632]
["bitfinex","BTCUSD",1735315656265,0.00015313,94642.0,94598.0,0.1]
["bitfinex","BTCUSD",1735315656409,0.19351761,94630.0,94608.0,0.10504304]
["bitfinex","BTCUSD",1735315656611,0.0485,94641.0,94622.0,0.1]
["bitfinex","BTCUSD",1735315656811,0.0485,94641.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735315657218,0.19351761,94640.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735315657422,0.19351761,94640.0,94610.0,0.00105664]
["bitfinex","BTCUSD",1735315657626,0.19351761,94632.0,94611.0,0.10398632]
["bitfinex","BTCUSD",1735315657849,0.19351761,94620.0,94594.0,0.1]
["bitfinex","BTCUSD",1735315658048,0.19351761,94610.0,94596.0,0.1]
["bitfinex","BTCUSD",1735315658364,0.19351761,94610.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735315658617,0.19351761,94620.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735315658761,0.01935176,94619.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735315658967,0.0195182,94618.0,94597.0,0.20398632]
["bitfinex","BTCUSD",1735315659522,0.0195182,94619.0,94605.0,0.1]
["bitfinex","BTCUSD",1735315659703,0.0195182,94619.0,94612.0,0.1]
["bitfinex","BTCUSD",1735315659853,0.0195182,94619.0,94616.0,0.1]
["bitfinex","BTCUSD",1735315660195,0.19351761,94630.0,94616.0,0.20398632]
["bitfinex","BTCUSD",1735315660996,0.19351761,94630.0,94616.0,0.002]
["bitfinex","BTCUSD",1735315661203,0.001,94618.0,94616.0,0.002]
["bitfinex","BTCUSD",1735315661404,0.01955485,94617.0,94597.0,0.10032404]
["bitfinex","BTCUSD",1735315661586,0.01955485,94617.0,94602.0,0.1]
["bitfinex","BTCUSD",1735315661792,0.02140725,94616.0,94600.0,0.1]
["bitfinex","BTCUSD",1735315662013,0.02140725,94616.0,94602.0,0.1]
["bitfinex","BTCUSD",1735315662265,0.01955485,94615.0,94603.0,0.10504321]
["bitfinex","BTCUSD",1735315662651,0.01955485,94619.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735315662852,0.01955485,94619.0,94597.0,0.00032404]
["bitfinex","BTCUSD",1735315663052,0.13036842,94610.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735315663229,0.0497,94609.0,94597.0,0.00032404]
["bitfinex","BTCUSD",1735315663426,0.01800684,94608.0,94597.0,0.00032404]
["bitfinex","BTCUSD",1735315663635,0.03756169,94608.0,94597.0,0.00032404]
["bitfinex","BTCUSD",1735315664038,0.01955485,94607.0,94597.0,0.00032404]
["bitfinex","BTCUSD",1735315664238,0.01955485,94607.0,94597.0,0.10431036]
["bitfinex","BTCUSD",1735315664444,0.01955485,94607.0,94600.0,0.1]
["bitfinex","BTCUSD",1735315664647,0.0497,94623.0,94605.0,0.1]
["bitfinex","BTCUSD",1735315664648,0.01955485,94606.0,94605.0,0.1]
["bitfinex","BTCUSD",1735315664986,0.01955485,94606.0,94605.0,0.20398632]
["bitfinex","BTCUSD",1735315666365,0.19351761,94620.0,94614.0,0.1]
["bitfinex","BTCUSD",1735315666565,0.19351761,94630.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735315666772,0.19351761,94630.0,94616.0,0.00105678]
["bitfinex","BTCUSD",1735315666980,0.19351761,94630.0,94617.0,0.10398632]
["bitfinex","BTCUSD",1735315667810,0.02728176,94629.0,94617.0,0.10398632]
["bitfinex","BTCUSD",1735315668008,0.19351761,94630.0,94617.0,0.10398632]
["bitfinex","BTCUSD",1735315670504,0.19551761,94630.0,94598.0,0.00105676]
["bitfinex","BTCUSD",1735315670739,0.19551761,94630.0,94603.0,0.1]
["bitfinex","BTCUSD",1735315670988,0.19351761,94630.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735315671181,0.01935176,94629.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735315671386,0.0704407,94637.0,94612.0,0.1]
["bitfinex","BTCUSD",1735315671598,0.0704407,94637.0,94613.0,0.20504308]
["bitfinex","BTCUSD",1735315671599,0.0497,94637.0,94613.0,0.20504308]
["bitfinex","BTCUSD",1735315671803,0.0497,94637.0,94618.0,0.1]
["bitfinex","BTCUSD",1735315672039,0.0497,94637.0,94619.0,0.10504303]
["bitfinex","BTCUSD",1735315672240,0.001,94630.0,94619.0,0.10504303]
["bitfinex","BTCUSD",1735315672630,0.001,94630.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1735315672841,0.001,94630.0,94620.0,0.00105671]
["bitfinex","BTCUSD",1735315672985,0.001,94630.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735315673200,0.001,94630.0,94622.0,0.00105671]
["bitfinex","BTCUSD",1735315673412,0.19351761,94640.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735315673623,0.003,94637.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735315674217,0.22079937,94640.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735315674443,0.001,94630.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735315674930,0.001,94630.0,94624.0,0.1]
["bitfinex","BTCUSD",1735315675133,0.00073622,94630.0,94625.0,0.10504293]
["bitfinex","BTCUSD",1735315675601,0.0467,94651.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735315675602,0.19351761,94650.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735315675777,0.02092006,94647.0,94625.0,0.12438495]
["bitfinex","BTCUSD",1735315676190,0.19351761,94640.0,94603.0,0.09485717]
["bitfinex","BTCUSD",1735315676331,0.10398632,94646.0,94603.0,0.09485717]
["bitfinex","BTCUSD",1735315676332,0.19351761,94630.0,94604.0,0.1050431]
["bitfinex","BTCUSD",1735315676540,0.19351761,94620.0,94604.0,0.1050431]
["bitfinex","BTCUSD",1735315676739,0.19351761,94630.0,94625.0,0.001]
["bitfinex","BTCUSD",1735315677015,0.01935176,94629.0,94625.0,0.001]
["bitfinex","BTCUSD",1735315677187,0.01935176,94629.0,94609.0,0.1]
["bitfinex","BTCUSD",1735315677391,0.01935176,94629.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735315677589,0.001,94620.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735315678111,0.01935176,94629.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735315678318,0.0467,94651.0,94605.0,0.09468617]
["bitfinex","BTCUSD",1735315678319,0.0467,94619.0,94605.0,0.09468617]
["bitfinex","BTCUSD",1735315678704,0.10398632,94618.0,94605.0,0.09468617]
["bitfinex","BTCUSD",1735315679107,0.10398632,94618.0,94603.0,0.09485717]
["bitfinex","BTCUSD",1735315679547,0.02126541,94611.0,94610.0,0.001]
["bitfinex","BTCUSD",1735315679746,0.02126541,94611.0,94603.0,0.09485717]
["bitfinex","BTCUSD",1735315680065,0.18088632,94610.0,94605.0,0.001]
["bitfinex","BTCUSD",1735315680273,0.18088632,94610.0,94603.0,0.09485717]
["bitfinex","BTCUSD",1735315680274,0.14956693,94609.0,94603.0,0.09485717]
["bitfinex","BTCUSD",1735315680483,0.1,94604.0,94603.0,0.000171]
["bitfinex","BTCUSD",1735315680682,0.1,94591.0,94585.0,0.09468617]
["bitfinex","BTCUSD",1735315680884,0.048,94589.0,94585.0,0.09468617]
["bitfinex","BTCUSD",1735315681089,0.1,94586.0,94585.0,0.09468617]
["bitfinex","BTCUSD",1735315681301,0.20398632,94586.0,94585.0,0.09468617]
["bitfinex","BTCUSD",1735315681505,0.1,94581.0,94580.0,0.53934295]
["bitfinex","BTCUSD",1735315681716,0.1,94581.0,94547.0,0.0001708]
["bitfinex","BTCUSD",1735315681717,0.1,94571.0,94547.0,0.0001708]
["bitfinex","BTCUSD",1735315681924,0.20398632,94571.0,94570.0,0.23405851]
["bitfinex","BTCUSD",1735315682131,0.20398632,94571.0,94547.0,0.0001708]
["bitfinex","BTCUSD",1735315682132,0.1,94561.0,94558.0,0.09482588]
["bitfinex","BTCUSD",1735315682333,0.10398632,94560.0,94558.0,0.09482588]
["bitfinex","BTCUSD",1735315682953,0.38703522,94568.0,94558.0,0.09482588]
["bitfinex","BTCUSD",1735315682954,0.19351761,94568.0,94558.0,0.09482588]
["bitfinex","BTCUSD",1735315683162,0.10398632,94567.0,94547.0,0.0001708]
["bitfinex","BTCUSD",1735315683362,0.19351761,94561.0,94558.0,0.001]
["bitfinex","BTCUSD",1735315683532,0.02975039,94560.0,94558.0,0.001]
["bitfinex","BTCUSD",1735315683728,0.19351761,94568.0,94548.0,0.00051082]
["bitfinex","BTCUSD",1735315683938,0.19351761,94568.0,94558.0,0.001]
["bitfinex","BTCUSD",1735315684341,0.003,94567.0,94550.0,0.1]
["bitfinex","BTCUSD",1735315684552,0.003,94567.0,94552.0,0.1]
["bitfinex","BTCUSD",1735315684753,0.09354655,94569.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735315685083,0.04795007,94568.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735315685662,0.003,94568.0,94558.0,0.001]
["bitfinex","BTCUSD",1735315685883,0.003,94568.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735315686318,0.003,94568.0,94554.0,0.1]
["bitfinex","BTCUSD",1735315686495,0.19351761,94570.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735315686706,0.003,94569.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735315686906,0.01965176,94568.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735315687536,0.02065176,94568.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735315688089,0.01965176,94568.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735315688469,0.02165176,94568.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735315689410,0.002,94568.0,94556.0,0.1]
["bitfinex","BTCUSD",1735315689611,0.002,94568.0,94557.0,0.2050438]
["bitfinex","BTCUSD",1735315689819,0.002,94568.0,94558.0,0.1]
["bitfinex","BTCUSD",1735315690047,0.002,94568.0,94554.0,0.082]
["bitfinex","BTCUSD",1735315690048,0.09354655,94584.0,94565.0,0.1]
["bitfinex","BTCUSD",1735315690247,0.03517208,94583.0,94570.0,0.1]
["bitfinex","BTCUSD",1735315690508,0.09354655,94584.0,94572.0,0.1]
["bitfinex","BTCUSD",1735315690732,0.09354655,94584.0,94578.0,0.1]
["bitfinex","BTCUSD",1735315690910,0.09354655,94584.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735315691255,0.09454655,94584.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735315691461,0.001,94584.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735315691661,0.00734262,94583.0,94572.0,0.1]
["bitfinex","BTCUSD",1735315691903,0.00749563,94583.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735315692122,0.20101324,94583.0,94566.0,0.1]
["bitfinex","BTCUSD",1735315692330,0.20101324,94583.0,94555.0,0.00105736]
["bitfinex","BTCUSD",1735315692573,0.20101324,94583.0,94558.0,0.1]
["bitfinex","BTCUSD",1735315692749,0.19351761,94570.0,94548.0,0.0473]
["bitfinex","BTCUSD",1735315692898,0.19351761,94570.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735315693660,0.21468672,94570.0,94554.0,0.1]
["bitfinex","BTCUSD",1735315693860,0.02116911,94570.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735315694455,0.21468672,94570.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735315694671,0.21468672,94570.0,94541.0,0.082]
["bitfinex","BTCUSD",1735315694672,0.02146867,94569.0,94541.0,0.082]
["bitfinex","BTCUSD",1735315694828,0.19351761,94560.0,94533.0,0.0473]
["bitfinex","BTCUSD",1735315695031,0.10398632,94559.0,94529.0,0.00105758]
["bitfinex","BTCUSD",1735315695229,0.10398632,94559.0,94520.0,0.1]
["bitfinex","BTCUSD",1735315695544,0.1,94538.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735315695752,0.19351761,94531.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735315696122,0.13373671,94530.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735315696982,0.13373671,94530.0,94521.0,0.00068142]
["bitfinex","BTCUSD",1735315697614,0.13373671,94530.0,94521.0,0.00168142]
["bitfinex","BTCUSD",1735315697819,0.13373671,94530.0,94521.0,0.00068142]
["bitfinex","BTCUSD",1735315698027,0.13773671,94530.0,94521.0,0.00168142]
["bitfinex","BTCUSD",1735315698233,0.03312543,94529.0,94521.0,0.00168142]
["bitfinex","BTCUSD",1735315699289,0.004,94530.0,94521.0,0.00168142]
["bitfinex","BTCUSD",1735315699716,0.19351761,94531.0,94521.0,0.00168142]
["bitfinex","BTCUSD",1735315700120,0.004,94530.0,94521.0,0.00068142]
["bitfinex","BTCUSD",1735315700374,0.004,94530.0,94521.0,0.00168142]
["bitfinex","BTCUSD",1735315700546,0.002,94529.0,94521.0,0.00168142]
["bitfinex","BTCUSD",1735315700767,0.002,94529.0,94521.0,0.00068142]
["bitfinex","BTCUSD",1735315700992,0.002,94529.0,94523.0,0.1]
["bitfinex","BTCUSD",1735315701194,0.002,94529.0,94524.0,0.10504417]
["bitfinex","BTCUSD",1735315701398,0.006,94531.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735315701599,0.002,94530.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735315702230,0.002,94530.0,94525.0,0.00105777]
["bitfinex","BTCUSD",1735315702433,0.002,94530.0,94521.0,0.00068142]
["bitfinex","BTCUSD",1735315702434,0.002,94530.0,94527.0,0.1]
["bitfinex","BTCUSD",1735315702581,0.002,94530.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735315703100,0.003,94529.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735315703305,8.55e-05,94547.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735315703451,0.02145516,94546.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735315703653,0.001,94530.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735315704272,0.02145516,94546.0,94528.0,0.10898632]
["bitfinex","BTCUSD",1735315704472,0.0010855,94547.0,94528.0,0.10898632]
["bitfinex","BTCUSD",1735315704676,0.0010855,94547.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735315704879,0.0010855,94547.0,94528.0,0.10898632]
["bitfinex","BTCUSD",1735315705079,0.0010855,94547.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735315705278,0.0010855,94547.0,94533.0,0.1]
["bitfinex","BTCUSD",1735315705481,0.0010855,94547.0,94529.0,0.0823]
["bitfinex","BTCUSD",1735315705482,0.0010855,94547.0,94538.0,0.1]
["bitfinex","BTCUSD",1735315705683,0.0010855,94547.0,94542.0,0.1]
["bitfinex","BTCUSD",1735315706281,0.01946031,94546.0,94542.0,0.1]
["bitfinex","BTCUSD",1735315706683,0.02146031,94546.0,94542.0,0.1]
["bitfinex","BTCUSD",1735315706900,0.002,94546.0,94542.0,0.1]
["bitfinex","BTCUSD",1735315707107,8.55e-05,94547.0,94542.0,0.1]
["bitfinex","BTCUSD",1735315707312,0.0020855,94547.0,94542.0,0.1]
["bitfinex","BTCUSD",1735315707485,0.001,94546.0,94542.0,0.1]
["bitfinex","BTCUSD",1735315708308,0.0010855,94547.0,94542.0,0.1]
["bitfinex","BTCUSD",1735315708514,0.0010855,94547.0,94530.0,0.0482]
["bitfinex","BTCUSD",1735315708716,0.19351761,94540.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735315708919,0.0030855,94547.0,94530.0,0.10398632]
["bitfinex","BTCUSD",1735315709422,0.0030855,94547.0,94536.0,0.1]
["bitfinex","BTCUSD",1735315709692,0.0020855,94547.0,94544.0,0.1]
["bitfinex","BTCUSD",1735315709848,8.55e-05,94547.0,94546.0,0.2305]
["bitfinex","BTCUSD",1735315710043,8.55e-05,94547.0,94546.0,0.33448632]
["bitfinex","BTCUSD",1735315710650,8.55e-05,94547.0,94546.0,0.43448632]
["bitfinex","BTCUSD",1735315710848,8.55e-05,94547.0,94546.0,0.33448632]
["bitfinex","BTCUSD",1735315711122,0.02079109,94585.0,94564.0,0.1]
["bitfinex","BTCUSD",1735315711323,0.07242616,94587.0,94572.0,0.1]
["bitfinex","BTCUSD",1735315711480,0.07242616,94587.0,94573.0,0.18734352]
["bitfinex","BTCUSD",1735315711685,0.07242616,94587.0,94573.0,0.28734352]
["bitfinex","BTCUSD",1735315711860,0.07242616,94587.0,94575.0,0.1]
["bitfinex","BTCUSD",1735315712051,0.07242616,94587.0,94578.0,0.1]
["bitfinex","BTCUSD",1735315712258,0.07257917,94587.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735315713202,0.07457917,94587.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735315713601,0.002,94585.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735315714031,0.07457917,94587.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735315714202,0.00745792,94586.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735315715042,0.00745792,94586.0,94579.0,0.10898632]
["bitfinex","BTCUSD",1735315715170,0.00745792,94586.0,94579.0,0.007]
["bitfinex","BTCUSD",1735315716292,0.00745792,94586.0,94573.0,0.1]
["bitfinex","BTCUSD",1735315716648,0.00745792,94586.0,94579.0,0.002]
["bitfinex","BTCUSD",1735315716974,0.03366011,94585.0,94579.0,0.002]
["bitfinex","BTCUSD",1735315717222,0.03366011,94585.0,94579.0,0.006]
["bitfinex","BTCUSD",1735315717411,0.03366011,94585.0,94573.0,0.1]
["bitfinex","BTCUSD",1735315718049,0.03366011,94585.0,94557.0,0.1]
["bitfinex","BTCUSD",1735315718229,0.19351761,94570.0,94551.0,0.1]
["bitfinex","BTCUSD",1735315718460,0.01935176,94569.0,94551.0,0.1]
["bitfinex","BTCUSD",1735315718659,0.01935176,94569.0,94552.0,0.10504386]
["bitfinex","BTCUSD",1735315718791,0.02095877,94575.0,94552.0,0.10504386]
["bitfinex","BTCUSD",1735315718985,0.02095877,94575.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735315719613,0.19351761,94580.0,94553.0,0.00105743]
["bitfinex","BTCUSD",1735315719817,0.19351761,94580.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735315719991,0.19351761,94570.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735315720195,0.01935176,94569.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735315720915,0.001,94575.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735315721119,0.02113892,94577.0,94542.0,0.0787]
["bitfinex","BTCUSD",1735315721120,0.19351761,94570.0,94546.0,0.1]
["bitfinex","BTCUSD",1735315721323,0.19351761,94561.0,94554.0,0.002]
["bitfinex","BTCUSD",1735315721523,0.19351761,94561.0,94554.0,0.006]
["bitfinex","BTCUSD",1735315721726,0.01935176,94560.0,94554.0,0.006]
["bitfinex","BTCUSD",1735315721890,0.10398632,94559.0,94554.0,0.006]
["bitfinex","BTCUSD",1735315722084,0.02160102,94557.0,94554.0,0.006]
["bitfinex","BTCUSD",1735315722490,0.02160102,94557.0,94554.0,0.004]
["bitfinex","BTCUSD",1735315722717,0.02160102,94557.0,94532.0,0.09467719]
["bitfinex","BTCUSD",1735315722959,0.19351761,94542.0,94532.0,0.09467719]
["bitfinex","BTCUSD",1735315723370,0.19351761,94542.0,94532.0,0.00051082]
["bitfinex","BTCUSD",1735315724377,0.19351761,94542.0,94532.0,0.00251082]
["bitfinex","BTCUSD",1735315724551,0.19651761,94542.0,94532.0,0.00051082]
["bitfinex","BTCUSD",1735315725358,0.003,94542.0,94532.0,0.00051082]
["bitfinex","BTCUSD",1735315725553,0.003,94542.0,94533.0,0.10504406]
["bitfinex","BTCUSD",1735315725798,0.003,94542.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735315725957,0.005,94542.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735315726163,0.19351761,94550.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735315726435,0.0208759,94550.0,94537.0,0.1]
["bitfinex","BTCUSD",1735315726587,0.005,94542.0,94538.0,0.20504391]
["bitfinex","BTCUSD",1735315726786,0.003,94542.0,94539.0,0.1]
["bitfinex","BTCUSD",1735315726988,0.003,94542.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735315727208,0.002,94542.0,94533.0,0.0787]
["bitfinex","BTCUSD",1735315727376,0.004,94550.0,94539.0,0.1]
["bitfinex","BTCUSD",1735315727576,0.004,94550.0,94540.0,0.10504391]
["bitfinex","BTCUSD",1735315728358,0.004,94550.0,94547.0,0.1]
["bitfinex","BTCUSD",1735315728489,0.004,94550.0,94549.0,0.1]
["bitfinex","BTCUSD",1735315728669,0.004,94550.0,94549.0,0.20398632]
["bitfinex","BTCUSD",1735315729093,0.19351761,94570.0,94549.0,0.20398632]
["bitfinex","BTCUSD",1735315729362,0.03084888,94569.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735315729471,0.03034888,94569.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735315729895,0.19351761,94560.0,94543.0,0.1]
["bitfinex","BTCUSD",1735315730098,0.19351761,94560.0,94549.0,0.002]
["bitfinex","BTCUSD",1735315730545,0.03034888,94569.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735315730744,0.02472911,94568.0,94550.0,0.10504387]
["bitfinex","BTCUSD",1735315730947,0.002,94569.0,94550.0,0.10504387]
["bitfinex","BTCUSD",1735315731370,0.002,94569.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735315732149,0.19351761,94570.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735315732373,0.19351761,94570.0,94533.0,0.0787]
["bitfinex","BTCUSD",1735315732374,0.46353522,94560.0,94533.0,0.09467719]
["bitfinex","BTCUSD",1735315732595,0.19351761,94543.0,94533.0,0.09467719]
["bitfinex","BTCUSD",1735315732793,0.01935176,94542.0,94533.0,0.09467719]
["bitfinex","BTCUSD",1735315733763,0.10398632,94541.0,94532.0,0.00051082]
["bitfinex","BTCUSD",1735315734133,0.14635132,94541.0,94532.0,0.00051082]
["bitfinex","BTCUSD",1735315734688,0.01957893,94540.0,94532.0,0.00051082]
["bitfinex","BTCUSD",1735315734906,0.04797996,94539.0,94532.0,0.00051082]
["bitfinex","BTCUSD",1735315735287,0.01957893,94538.0,94532.0,0.00051082]
["bitfinex","BTCUSD",1735315735687,0.01957893,94537.0,94532.0,0.00051082]
["bitfinex","BTCUSD",1735315736002,0.01957893,94537.0,94532.0,0.00151082]
["bitfinex","BTCUSD",1735315736207,0.01957893,94536.0,94532.0,0.00051082]
["bitfinex","BTCUSD",1735315736818,0.01957893,94535.0,94532.0,0.00051082]
["bitfinex","BTCUSD",1735315737254,0.01957893,94534.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735315737458,0.01957893,94534.0,94533.0,0.20398632]
["bitfinex","BTCUSD",1735315738108,0.01957893,94534.0,94533.0,0.2369754]
["bitfinex","BTCUSD",1735315738308,0.01957893,94534.0,94533.0,0.20398632]
["bitfinex","BTCUSD",1735315738921,0.002,94535.0,94534.0,0.1]
["bitfinex","BTCUSD",1735315739128,0.002,94535.0,94534.0,0.20504394]
["bitfinex","BTCUSD",1735315739383,0.042354,94566.0,94535.0,0.1]
["bitfinex","BTCUSD",1735315739591,0.04,94549.0,94548.0,0.1]
["bitfinex","BTCUSD",1735315739985,0.042354,94566.0,94548.0,0.1]
["bitfinex","BTCUSD",1735315742566,0.042354,94566.0,94548.0,0.106]
["bitfinex","BTCUSD",1735315743259,0.0214406,94569.0,94548.0,0.106]
["bitfinex","BTCUSD",1735315743260,8.55e-05,94569.0,94549.0,0.20398632]
["bitfinex","BTCUSD",1735315743687,8.55e-05,94569.0,94549.0,0.33248632]
["bitfinex","BTCUSD",1735315744321,0.33742123,94550.0,94549.0,0.43248632]
["bitfinex","BTCUSD",1735315744527,8.55e-05,94569.0,94568.0,0.1]
["bitfinex","BTCUSD",1735315744727,8.55e-05,94569.0,94568.0,0.28564348]
["bitfinex","BTCUSD",1735315744923,8.55e-05,94569.0,94568.0,0.18458632]
["bitfinex","BTCUSD",1735315745388,8.55e-05,94569.0,94568.0,0.28458632]
["bitfinex","BTCUSD",1735315745605,8.55e-05,94569.0,94568.0,0.38458632]
["bitfinex","BTCUSD",1735315745726,8.55e-05,94569.0,94568.0,0.38509714]
["bitfinex","BTCUSD",1735315745949,0.07251166,94587.0,94586.0,0.1]
["bitfinex","BTCUSD",1735315746194,0.07251166,94587.0,94586.0,0.20398632]
["bitfinex","BTCUSD",1735315746418,0.07251166,94587.0,94586.0,0.30504336]
["bitfinex","BTCUSD",1735315746559,0.07251166,94587.0,94586.0,0.30398632]
["bitfinex","BTCUSD",1735315746771,8.55e-05,94587.0,94586.0,0.30398632]
["bitfinex","BTCUSD",1735315747172,8.55e-05,94587.0,94586.0,0.30898632]
["bitfinex","BTCUSD",1735315748314,8.55e-05,94587.0,94586.0,0.32968396]
["bitfinex","BTCUSD",1735315748516,8.55e-05,94587.0,94586.0,0.32468396]
["bitfinex","BTCUSD",1735315748956,0.0040855,94587.0,94586.0,0.32468396]
["bitfinex","BTCUSD",1735315749160,0.0040855,94587.0,94586.0,0.32568396]
["bitfinex","BTCUSD",1735315749399,8.55e-05,94587.0,94586.0,0.32568396]
["bitfinex","BTCUSD",1735315749889,0.0010855,94587.0,94586.0,0.32568396]
["bitfinex","BTCUSD",1735315750308,8.55e-05,94587.0,94586.0,0.20498632]
["bitfinex","BTCUSD",1735315750876,0.0040855,94587.0,94586.0,0.20498632]
["bitfinex","BTCUSD",1735315751067,0.0040855,94587.0,94586.0,0.10498632]
["bitfinex","BTCUSD",1735315751490,0.0040855,94587.0,94586.0,0.20498632]
["bitfinex","BTCUSD",1735315752462,0.0040855,94587.0,94586.0,0.22548495]
["bitfinex","BTCUSD",1735315752608,0.0040855,94587.0,94586.0,0.32548495]
["bitfinex","BTCUSD",1735315753347,8.55e-05,94587.0,94586.0,0.22548495]
["bitfinex","BTCUSD",1735315753553,8.55e-05,94587.0,94586.0,0.20398632]
["bitfinex","BTCUSD",1735315753759,0.0030855,94587.0,94586.0,0.20398632]
["bitfinex","BTCUSD",1735315753967,0.0030855,94587.0,94586.0,0.20504324]
["bitfinex","BTCUSD",1735315754503,0.0030855,94587.0,94586.0,0.30504324]
["bitfinex","BTCUSD",1735315754691,0.0030855,94587.0,94586.0,0.30398632]
["bitfinex","BTCUSD",1735315755481,0.0070855,94587.0,94586.0,0.30498632]
["bitfinex","BTCUSD",1735315755687,8.55e-05,94587.0,94586.0,0.30398632]
["bitfinex","BTCUSD",1735315755890,0.0030855,94587.0,94586.0,0.30398632]
["bitfinex","BTCUSD",1735315756181,0.0100855,94587.0,94586.0,0.40498632]
["bitfinex","BTCUSD",1735315756403,0.0100855,94587.0,94586.0,0.48528632]
["bitfinex","BTCUSD",1735315756629,8.55e-05,94630.0,94629.0,0.1]
["bitfinex","BTCUSD",1735315756832,8.55e-05,94630.0,94629.0,0.20398632]
["bitfinex","BTCUSD",1735315757405,8.55e-05,94630.0,94629.0,0.20504295]
["bitfinex","BTCUSD",1735315757608,8.55e-05,94630.0,94629.0,0.20398632]
["bitfinex","BTCUSD",1735315758083,0.00023863,94630.0,94629.0,0.10398632]
["bitfinex","BTCUSD",1735315758286,0.00023863,94630.0,94629.0,0.20398632]
["bitfinex","BTCUSD",1735315759261,0.00023863,94630.0,94629.0,0.21098632]
["bitfinex","BTCUSD",1735315759949,0.00023863,94630.0,94629.0,0.21498632]
["bitfinex","BTCUSD",1735315760128,0.00023863,94630.0,94629.0,0.20798632]
["bitfinex","BTCUSD",1735315760331,0.00023863,94630.0,94629.0,0.21198632]
["bitfinex","BTCUSD",1735315761344,0.00023863,94630.0,94629.0,0.11198632]
["bitfinex","BTCUSD",1735315761594,0.00023863,94630.0,94629.0,0.012]
["bitfinex","BTCUSD",1735315762170,0.00023863,94630.0,94629.0,0.008]
["bitfinex","BTCUSD",1735315762391,0.00023863,94630.0,94600.0,0.1]
["bitfinex","BTCUSD",1735315762600,0.00023863,94630.0,94590.0,0.1]
["bitfinex","BTCUSD",1735315762601,0.19351761,94610.0,94590.0,0.1]
["bitfinex","BTCUSD",1735315762767,0.19351761,94600.0,94591.0,0.20398632]
["bitfinex","BTCUSD",1735315762974,0.14875176,94609.0,94592.0,0.1]
["bitfinex","BTCUSD",1735315763183,0.0801,94609.0,94596.0,0.1]
["bitfinex","BTCUSD",1735315763386,0.19351761,94620.0,94587.0,0.000171]
["bitfinex","BTCUSD",1735315763387,0.19351761,94620.0,94603.0,0.1]
["bitfinex","BTCUSD",1735315763588,0.19351761,94620.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735315764023,0.19367071,94620.0,94589.0,0.1]
["bitfinex","BTCUSD",1735315764201,0.19351761,94610.0,94597.0,0.1]
["bitfinex","BTCUSD",1735315764406,0.19351761,94610.0,94600.0,0.1]
["bitfinex","BTCUSD",1735315764595,0.19367071,94620.0,94600.0,0.1]
["bitfinex","BTCUSD",1735315764817,0.03444394,94619.0,94600.0,0.1]
["bitfinex","BTCUSD",1735315765037,0.19367071,94620.0,94601.0,0.10504331]
["bitfinex","BTCUSD",1735315765215,0.19367071,94620.0,94602.0,0.1]
["bitfinex","BTCUSD",1735315765351,0.19367071,94620.0,94603.0,0.10504324]
["bitfinex","BTCUSD",1735315765568,0.001,94609.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735315765768,0.29667071,94620.0,94587.0,0.000171]
["bitfinex","BTCUSD",1735315766028,0.19351761,94597.0,94587.0,0.000171]
["bitfinex","BTCUSD",1735315766432,0.19351761,94597.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735315766665,0.19351761,94610.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735315766870,0.001,94609.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735315767075,0.02168861,94607.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735315767276,0.14873026,94619.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735315767477,0.19351761,94600.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735315767723,0.19351761,94600.0,94587.0,0.004171]
["bitfinex","BTCUSD",1735315767953,0.1267,94599.0,94587.0,0.004171]
["bitfinex","BTCUSD",1735315768173,0.1267,94599.0,94587.0,0.006171]
["bitfinex","BTCUSD",1735315768279,0.10398632,94598.0,94587.0,0.006171]
["bitfinex","BTCUSD",1735315768503,0.07177215,94597.0,94587.0,0.000171]
["bitfinex","BTCUSD",1735315768719,0.10398632,94596.0,94587.0,0.000171]
["bitfinex","BTCUSD",1735315768921,0.02100791,94589.0,94587.0,0.001171]
["bitfinex","BTCUSD",1735315769537,0.10398632,94588.0,94587.0,0.001171]
["bitfinex","BTCUSD",1735315769740,0.18688632,94588.0,94587.0,0.000171]
["bitfinex","BTCUSD",1735315769977,0.21767574,94588.0,94587.0,0.000171]
["bitfinex","BTCUSD",1735315770111,0.21782875,94588.0,94587.0,0.000171]
["bitfinex","BTCUSD",1735315770549,0.31782875,94588.0,94587.0,0.000171]
["bitfinex","BTCUSD",1735315770756,0.1,94577.0,94548.0,0.000171]
["bitfinex","BTCUSD",1735315770962,0.0829,94557.0,94548.0,0.000171]
["bitfinex","BTCUSD",1735315771835,0.19351761,94570.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735315772033,0.19351761,94570.0,94550.0,0.00105752]
["bitfinex","BTCUSD",1735315772261,0.19351761,94570.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735315772434,0.19351761,94570.0,94552.0,0.0010575]
["bitfinex","BTCUSD",1735315772635,0.001,94557.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735315772831,0.004,94557.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735315773034,0.003,94557.0,94556.0,0.1]
["bitfinex","BTCUSD",1735315773234,0.003,94557.0,94556.0,0.20398632]
["bitfinex","BTCUSD",1735315774100,0.003,94557.0,94549.0,0.00051082]
["bitfinex","BTCUSD",1735315774283,0.003,94557.0,94549.0,0.10449714]
["bitfinex","BTCUSD",1735315774485,0.01965176,94556.0,94549.0,0.00051082]
["bitfinex","BTCUSD",1735315775069,0.01965176,94556.0,94553.0,0.003]
["bitfinex","BTCUSD",1735315775263,0.01965176,94556.0,94549.0,0.00051082]
["bitfinex","BTCUSD",1735315775683,0.01965176,94556.0,94549.0,0.00751082]
["bitfinex","BTCUSD",1735315775889,0.0210878,94558.0,94549.0,0.00351082]
["bitfinex","BTCUSD",1735315776267,0.001,94556.0,94549.0,0.00051082]
["bitfinex","BTCUSD",1735315776492,0.0210878,94558.0,94549.0,0.00051082]
["bitfinex","BTCUSD",1735315776896,0.0829,94557.0,94549.0,0.00051082]
["bitfinex","BTCUSD",1735315777174,0.13,94557.0,94549.0,0.00051082]
["bitfinex","BTCUSD",1735315777382,0.0538123,94556.0,94549.0,0.00051082]
["bitfinex","BTCUSD",1735315777782,0.10398632,94555.0,94549.0,0.00051082]
["bitfinex","BTCUSD",1735315778015,0.12351305,94555.0,94549.0,0.00051082]
["bitfinex","BTCUSD",1735315778218,0.01952673,94554.0,94549.0,0.00051082]
["bitfinex","BTCUSD",1735315778680,0.10398632,94553.0,94549.0,0.00051082]
["bitfinex","BTCUSD",1735315778886,0.1787,94550.0,94549.0,0.00051082]
["bitfinex","BTCUSD",1735315779026,0.28268632,94550.0,94549.0,0.00051082]
["bitfinex","BTCUSD",1735315779418,0.1,94549.0,94548.0,0.000171]
["bitfinex","BTCUSD",1735315779585,0.20398632,94549.0,94548.0,0.000171]
["bitfinex","BTCUSD",1735315779794,0.1,94546.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315779952,0.0787,94530.0,94521.0,0.00032391]
["bitfinex","BTCUSD",1735315780149,0.18268632,94530.0,94521.0,0.00032391]
["bitfinex","BTCUSD",1735315780357,0.01943943,94529.0,94521.0,0.00032391]
["bitfinex","BTCUSD",1735315780575,0.1,94525.0,94521.0,0.00032391]
["bitfinex","BTCUSD",1735315780773,0.1,94522.0,94521.0,0.00032391]
["bitfinex","BTCUSD",1735315780997,0.22911495,94522.0,94521.0,0.00032391]
["bitfinex","BTCUSD",1735315781237,0.1,94519.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315781438,0.10398632,94519.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315781960,0.1,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315782166,0.20398632,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315782352,0.12970695,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315782558,0.12908076,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315782717,0.25480139,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315783056,0.22908076,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315783476,0.25480139,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315783681,0.22908076,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315784234,0.10398632,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315784446,0.003,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315785304,0.011,94512.0,94511.0,0.0013708]
["bitfinex","BTCUSD",1735315785869,0.02111232,94520.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315786239,0.011,94512.0,94511.0,0.0013708]
["bitfinex","BTCUSD",1735315786479,0.003,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315787629,0.02111232,94520.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315787837,0.16267107,94519.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315788363,0.004,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315788642,0.007,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315788853,0.11098632,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315789060,0.20798632,94512.0,94511.0,0.0013708]
["bitfinex","BTCUSD",1735315789211,0.20798632,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315789212,0.23135343,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315789418,0.13135343,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315789652,0.13535343,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315789834,0.23535343,94512.0,94511.0,0.0003708]
["bitfinex","BTCUSD",1735315790158,0.23535343,94512.0,94508.0,0.0001708]
["bitfinex","BTCUSD",1735315790159,0.1,94509.0,94508.0,0.0001708]
["bitfinex","BTCUSD",1735315790359,0.1,94509.0,94503.0,0.0001706]
["bitfinex","BTCUSD",1735315790360,0.1,94504.0,94503.0,0.0001706]
["bitfinex","BTCUSD",1735315790559,0.1,94493.0,94458.0,0.0001708]
["bitfinex","BTCUSD",1735315790723,0.22970695,94493.0,94492.0,0.00032411]
["bitfinex","BTCUSD",1735315791982,0.1,94484.0,94458.0,0.0001708]
["bitfinex","BTCUSD",1735315792208,0.28085695,94484.0,94458.0,0.0001708]
["bitfinex","BTCUSD",1735315792414,0.30894265,94484.0,94458.0,0.0001708]
["bitfinex","BTCUSD",1735315792587,0.1,94472.0,94458.0,0.0001708]
["bitfinex","BTCUSD",1735315792826,0.13355695,94472.0,94458.0,0.0001708]
["bitfinex","BTCUSD",1735315794450,0.19351761,94481.0,94458.0,0.0001708]
["bitfinex","BTCUSD",1735315794649,0.004,94472.0,94458.0,0.0001708]
["bitfinex","BTCUSD",1735315795026,0.10398632,94480.0,94458.0,0.0001708]
["bitfinex","BTCUSD",1735315795182,0.009,94472.0,94471.0,0.0012]
["bitfinex","BTCUSD",1735315795379,0.013,94472.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735315795585,0.013,94472.0,94471.0,0.0012]
["bitfinex","BTCUSD",1735315795792,0.0346432,94472.0,94471.0,0.0012]
["bitfinex","BTCUSD",1735315796143,0.0256432,94472.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735315796459,0.0359543,94472.0,94471.0,0.0012]
["bitfinex","BTCUSD",1735315796731,0.0319543,94472.0,94471.0,0.0012]
["bitfinex","BTCUSD",1735315797168,0.13594062,94472.0,94471.0,0.00102131]
["bitfinex","BTCUSD",1735315797702,0.0319543,94472.0,94471.0,0.00102131]
["bitfinex","BTCUSD",1735315797903,0.0339543,94472.0,94471.0,0.00102131]
["bitfinex","BTCUSD",1735315798146,0.0236432,94472.0,94471.0,0.00102131]
["bitfinex","BTCUSD",1735315798566,0.0236432,94472.0,94471.0,2.131e-05]
["bitfinex","BTCUSD",1735315798942,0.0306432,94472.0,94471.0,0.00102131]
["bitfinex","BTCUSD",1735315799994,0.1,94462.0,94458.0,0.0001708]
["bitfinex","BTCUSD",1735315800156,0.19351761,94445.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735315800356,0.19351761,94441.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735315800660,0.10398632,94440.0,94431.0,0.00071132]
["bitfinex","BTCUSD",1735315801864,0.10398632,94440.0,94431.0,8.012e-05]
["bitfinex","BTCUSD",1735315802499,0.005,94440.0,94431.0,8.012e-05]
["bitfinex","BTCUSD",1735315803096,0.002,94440.0,94431.0,8.012e-05]
["bitfinex","BTCUSD",1735315803337,0.0213835,94432.0,94431.0,0.00108012]
["bitfinex","BTCUSD",1735315803693,0.0213835,94432.0,94431.0,8.012e-05]
["bitfinex","BTCUSD",1735315804915,0.0213835,94432.0,94431.0,0.00108012]
["bitfinex","BTCUSD",1735315804916,0.0243835,94432.0,94431.0,0.00108012]
["bitfinex","BTCUSD",1735315805247,0.003,94432.0,94431.0,8.012e-05]
["bitfinex","BTCUSD",1735315805551,0.01,94432.0,94431.0,0.00108012]
["bitfinex","BTCUSD",1735315805956,0.01,94432.0,94431.0,8.012e-05]
["bitfinex","BTCUSD",1735315805957,0.003,94432.0,94431.0,8.012e-05]
["bitfinex","BTCUSD",1735315806096,0.19351761,94445.0,94431.0,0.20406644]
["bitfinex","BTCUSD",1735315806291,0.03884193,94444.0,94432.0,0.20398632]
["bitfinex","BTCUSD",1735315806491,0.01949017,94444.0,94432.0,0.20398632]
["bitfinex","BTCUSD",1735315806904,0.01949017,94443.0,94434.0,0.1]
["bitfinex","BTCUSD",1735315807234,0.01949017,94443.0,94440.0,0.1]
["bitfinex","BTCUSD",1735315807443,0.003,94445.0,94442.0,0.1]
["bitfinex","BTCUSD",1735315807650,0.003,94445.0,94444.0,0.1]
["bitfinex","BTCUSD",1735315807862,0.19351761,94460.0,94444.0,0.1]
["bitfinex","BTCUSD",1735315808065,0.01935176,94459.0,94440.0,0.10398632]
["bitfinex","BTCUSD",1735315808210,0.001,94443.0,94442.0,0.1]
["bitfinex","BTCUSD",1735315808433,0.001,94443.0,94442.0,0.20398632]
["bitfinex","BTCUSD",1735315808945,0.01952222,94458.0,94457.0,0.1]
["bitfinex","BTCUSD",1735315809122,0.02164256,94487.0,94457.0,0.28264475]
["bitfinex","BTCUSD",1735315809322,0.19351761,94500.0,94478.0,0.1]
["bitfinex","BTCUSD",1735315809795,0.19351761,94490.0,94478.0,0.1]
["bitfinex","BTCUSD",1735315810002,0.19351761,94490.0,94479.0,0.1]
["bitfinex","BTCUSD",1735315810568,0.00051001,94490.0,94480.0,0.10504474]
["bitfinex","BTCUSD",1735315810880,0.19402762,94490.0,94479.0,0.1]
["bitfinex","BTCUSD",1735315811248,0.19402762,94490.0,94457.0,0.0776]
["bitfinex","BTCUSD",1735315811249,0.19602762,94490.0,94464.0,0.1]
["bitfinex","BTCUSD",1735315811445,0.01940276,94489.0,94465.0,0.20398632]
["bitfinex","BTCUSD",1735315811671,0.10398632,94488.0,94457.0,0.005]
["bitfinex","BTCUSD",1735315812048,0.10398632,94488.0,94458.0,0.10398632]
["bitfinex","BTCUSD",1735315812215,0.10398632,94488.0,94465.0,0.1]
["bitfinex","BTCUSD",1735315812416,0.02140847,94479.0,94465.0,0.1]
["bitfinex","BTCUSD",1735315812578,0.02140847,94479.0,94458.0,0.10398632]
["bitfinex","BTCUSD",1735315812945,0.02140847,94479.0,94461.0,0.1]
["bitfinex","BTCUSD",1735315813116,0.02140847,94479.0,94458.0,0.10398632]
["bitfinex","BTCUSD",1735315813525,0.02140847,94479.0,94461.0,0.1]
["bitfinex","BTCUSD",1735315813735,0.02140847,94479.0,94465.0,0.1]
["bitfinex","BTCUSD",1735315815113,0.02140847,94479.0,94465.0,0.101]
["bitfinex","BTCUSD",1735315815690,0.00051001,94490.0,94466.0,0.10504488]
["bitfinex","BTCUSD",1735315815899,0.00051001,94490.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735315816098,0.00051001,94490.0,94466.0,0.10504477]
["bitfinex","BTCUSD",1735315816313,0.02115586,94486.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735315817966,0.02215586,94486.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735315818143,0.02215586,94486.0,94467.0,0.00105845]
["bitfinex","BTCUSD",1735315818373,0.02215586,94486.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735315818760,0.00690549,94485.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735315818981,0.02215586,94486.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735315819360,0.02315586,94486.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735315819806,0.02315586,94486.0,94468.0,0.10598632]
["bitfinex","BTCUSD",1735315820262,0.02115586,94486.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735315820470,0.00051001,94490.0,94482.0,0.1]
["bitfinex","BTCUSD",1735315820709,0.00051001,94490.0,94489.0,0.1]
["bitfinex","BTCUSD",1735315820958,0.00051001,94490.0,94489.0,0.20398632]
["bitfinex","BTCUSD",1735315821754,0.00051001,94490.0,94489.0,0.38264441]
["bitfinex","BTCUSD",1735315821986,0.00051001,94490.0,94489.0,0.28158632]
["bitfinex","BTCUSD",1735315822442,0.00051001,94490.0,94489.0,0.38158632]
["bitfinex","BTCUSD",1735315822814,0.02119,94537.0,94517.0,0.1]
["bitfinex","BTCUSD",1735315823047,0.00023848,94518.0,94517.0,0.20398632]
["bitfinex","BTCUSD",1735315824033,0.00023848,94518.0,94517.0,0.22438495]
["bitfinex","BTCUSD",1735315824232,0.00023848,94518.0,94517.0,0.20398632]
["bitfinex","BTCUSD",1735315824795,0.00023848,94518.0,94517.0,0.27948632]
["bitfinex","BTCUSD",1735315824999,0.00023848,94518.0,94517.0,0.10498632]
["bitfinex","BTCUSD",1735315825140,0.00023848,94518.0,94517.0,0.001]
["bitfinex","BTCUSD",1735315825339,0.00023848,94518.0,94517.0,0.1]
["bitfinex","BTCUSD",1735315825740,0.00023848,94518.0,94517.0,0.106]
["bitfinex","BTCUSD",1735315825950,0.00023848,94518.0,94517.0,0.1]
["bitfinex","BTCUSD",1735315826355,0.00023848,94518.0,94517.0,0.106]
["bitfinex","BTCUSD",1735315826575,0.00023848,94518.0,94517.0,0.20498632]
["bitfinex","BTCUSD",1735315826824,0.00023848,94518.0,94517.0,0.20398632]
["bitfinex","BTCUSD",1735315827327,0.00023848,94518.0,94517.0,0.42924414]
["bitfinex","BTCUSD",1735315827496,0.00023848,94518.0,94517.0,0.52818632]
["bitfinex","BTCUSD",1735315827716,0.00023848,94518.0,94517.0,0.52518632]
["bitfinex","BTCUSD",1735315827923,0.0816,94568.0,94553.0,0.1]
["bitfinex","BTCUSD",1735315828094,0.0816,94568.0,94537.0,0.1]
["bitfinex","BTCUSD",1735315828095,0.00032452,94567.0,94559.0,0.1]
["bitfinex","BTCUSD",1735315828298,0.00032452,94567.0,94560.0,0.10398632]
["bitfinex","BTCUSD",1735315829387,0.00232452,94567.0,94560.0,0.10398632]
["bitfinex","BTCUSD",1735315829648,0.00032452,94567.0,94560.0,0.10398632]
["bitfinex","BTCUSD",1735315829906,0.00032452,94567.0,94560.0,0.10598632]
["bitfinex","BTCUSD",1735315830509,0.00032452,94567.0,94566.0,0.1]
["bitfinex","BTCUSD",1735315830724,0.00032452,94567.0,94566.0,0.20398632]
["bitfinex","BTCUSD",1735315831854,0.00032452,94567.0,94566.0,0.20898632]
["bitfinex","BTCUSD",1735315832277,0.00032452,94567.0,94566.0,0.20398632]
["bitfinex","BTCUSD",1735315832458,0.00032452,94567.0,94566.0,0.21298632]
["bitfinex","BTCUSD",1735315832995,0.00032452,94567.0,94566.0,0.21598632]
["bitfinex","BTCUSD",1735315833533,0.00032452,94567.0,94566.0,0.21298632]
["bitfinex","BTCUSD",1735315833742,0.00132452,94567.0,94566.0,0.31798632]
["bitfinex","BTCUSD",1735315833931,0.00132452,94567.0,94566.0,0.21798632]
["bitfinex","BTCUSD",1735315834135,0.00132452,94567.0,94566.0,0.31798632]
["bitfinex","BTCUSD",1735315836042,0.00132452,94567.0,94566.0,0.21798632]
["bitfinex","BTCUSD",1735315836467,0.00132452,94567.0,94566.0,0.31798632]
["bitfinex","BTCUSD",1735315837236,0.00132452,94567.0,94566.0,0.41798632]
["bitfinex","BTCUSD",1735315838283,0.00132452,94567.0,94566.0,0.40898632]
["bitfinex","BTCUSD",1735315838487,0.00032452,94567.0,94566.0,0.20398632]
["bitfinex","BTCUSD",1735315838744,0.00332452,94567.0,94566.0,0.30398632]
["bitfinex","BTCUSD",1735315838951,0.00532452,94567.0,94566.0,0.10398632]
["bitfinex","BTCUSD",1735315839156,0.00532452,94567.0,94566.0,0.20398632]
["bitfinex","BTCUSD",1735315839351,0.00332452,94567.0,94566.0,0.10398632]
["bitfinex","BTCUSD",1735315839559,0.00332452,94567.0,94561.0,0.1]
["bitfinex","BTCUSD",1735315839560,0.00332452,94567.0,94534.0,0.1811]
["bitfinex","BTCUSD",1735315839761,0.00632452,94567.0,94535.0,0.10504382]
["bitfinex","BTCUSD",1735315839977,0.19351761,94560.0,94535.0,0.10504382]
["bitfinex","BTCUSD",1735315840196,0.00787388,94566.0,94535.0,0.10504382]
["bitfinex","BTCUSD",1735315840378,0.19351761,94550.0,94545.0,0.1]
["bitfinex","BTCUSD",1735315840582,0.01935176,94549.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735315840790,0.02713867,94549.0,94511.0,0.1]
["bitfinex","BTCUSD",1735315841020,0.02713867,94549.0,94536.0,0.1]
["bitfinex","BTCUSD",1735315841021,0.19351761,94540.0,94536.0,0.1]
["bitfinex","BTCUSD",1735315841301,0.19351761,94550.0,94536.0,0.1]
["bitfinex","BTCUSD",1735315841493,0.00778694,94539.0,94526.0,0.1]
["bitfinex","BTCUSD",1735315841700,0.00778694,94539.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735315841897,0.00778694,94539.0,94460.0,0.1115]
["bitfinex","BTCUSD",1735315841898,0.19351761,94537.0,94495.0,0.0811]
["bitfinex","BTCUSD",1735315842102,0.19351761,94530.0,94521.0,0.1]
["bitfinex","BTCUSD",1735315842695,0.00774655,94529.0,94521.0,0.1]
["bitfinex","BTCUSD",1735315842897,0.00774655,94529.0,94502.0,0.00105791]
["bitfinex","BTCUSD",1735315843065,0.19351761,94530.0,94521.0,0.1]
["bitfinex","BTCUSD",1735315843266,0.0077593,94529.0,94521.0,0.1]
["bitfinex","BTCUSD",1735315843462,0.02788699,94529.0,94521.0,0.1]
["bitfinex","BTCUSD",1735315843672,0.02788699,94529.0,94521.0,0.101]
["bitfinex","BTCUSD",1735315844125,0.0077593,94529.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735315844334,0.19351761,94540.0,94527.0,0.1]
["bitfinex","BTCUSD",1735315844553,0.00774655,94528.0,94527.0,0.1]
["bitfinex","BTCUSD",1735315844752,0.19351761,94540.0,94527.0,0.1]
["bitfinex","BTCUSD",1735315844983,0.00768597,94528.0,94527.0,0.1]
["bitfinex","BTCUSD",1735315845297,0.19351761,94540.0,94527.0,0.1]
["bitfinex","BTCUSD",1735315845514,0.02940507,94539.0,94527.0,0.1]
["bitfinex","BTCUSD",1735315845941,0.00777522,94538.0,94527.0,0.1]
["bitfinex","BTCUSD",1735315846307,0.00777522,94538.0,94527.0,0.106]
["bitfinex","BTCUSD",1735315846527,0.00777522,94538.0,94527.0,0.1]
["bitfinex","BTCUSD",1735315848159,0.00777522,94538.0,94520.0,0.0005]
["bitfinex","BTCUSD",1735315848359,0.02224259,94537.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735315848560,0.19351761,94531.0,94520.0,0.0005]
["bitfinex","BTCUSD",1735315848905,0.19351761,94531.0,94527.0,0.001]
["bitfinex","BTCUSD",1735315849293,0.00776427,94530.0,94520.0,0.0005]
["bitfinex","BTCUSD",1735315849515,0.00776427,94530.0,94521.0,0.002]
["bitfinex","BTCUSD",1735315850308,0.0818,94528.0,94521.0,0.002]
["bitfinex","BTCUSD",1735315850516,0.1621449,94527.0,94521.0,0.002]
["bitfinex","BTCUSD",1735315850689,0.16981278,94527.0,94520.0,0.0005]
["bitfinex","BTCUSD",1735315851294,0.02138523,94522.0,94520.0,0.0005]
["bitfinex","BTCUSD",1735315851491,0.10398632,94521.0,94520.0,0.0005]
["bitfinex","BTCUSD",1735315851940,0.11163508,94521.0,94520.0,0.0005]
["bitfinex","BTCUSD",1735315852136,0.13893297,94521.0,94520.0,0.0005]
["bitfinex","BTCUSD",1735315852314,0.13893297,94521.0,94520.0,0.0015]
["bitfinex","BTCUSD",1735315852514,0.13893297,94521.0,94520.0,0.0005]
["bitfinex","BTCUSD",1735315852742,0.28593297,94521.0,94518.0,8.54e-05]
["bitfinex","BTCUSD",1735315852948,0.1,94519.0,94518.0,8.54e-05]
["bitfinex","BTCUSD",1735315853119,0.0792,94518.0,94482.0,0.1]
["bitfinex","BTCUSD",1735315853325,0.19351761,94512.0,94482.0,0.1]
["bitfinex","BTCUSD",1735315853687,0.10398632,94511.0,94482.0,0.1]
["bitfinex","BTCUSD",1735315853806,0.00750846,94511.0,94482.0,0.1]
["bitfinex","BTCUSD",1735315854019,0.00750846,94511.0,94463.0,0.1]
["bitfinex","BTCUSD",1735315854020,0.02010261,94510.0,94488.0,0.1]
["bitfinex","BTCUSD",1735315854230,0.10398632,94509.0,94464.0,0.00105831]
["bitfinex","BTCUSD",1735315854437,0.11147519,94509.0,94502.0,0.00115298]
["bitfinex","BTCUSD",1735315854857,0.11147519,94509.0,94502.0,0.00015298]
["bitfinex","BTCUSD",1735315855033,0.11147519,94509.0,94502.0,0.00115298]
["bitfinex","BTCUSD",1735315855240,0.03280954,94508.0,94502.0,0.00115298]
["bitfinex","BTCUSD",1735315855436,0.10398632,94507.0,94502.0,0.00015298]
["bitfinex","BTCUSD",1735315855733,0.11146881,94507.0,94502.0,0.00015298]
["bitfinex","BTCUSD",1735315856362,0.02172926,94503.0,94502.0,0.00015298]
["bitfinex","BTCUSD",1735315856567,0.12571558,94503.0,94502.0,0.00015298]
["bitfinex","BTCUSD",1735315856776,0.15209719,94503.0,94502.0,0.00015298]
["bitfinex","BTCUSD",1735315858001,0.15409719,94503.0,94502.0,0.00015298]
["bitfinex","BTCUSD",1735315858310,0.15509719,94503.0,94502.0,0.00015298]
["bitfinex","BTCUSD",1735315861257,0.03220017,94503.0,94502.0,0.00015298]
["bitfinex","BTCUSD",1735315861457,0.01047091,94503.0,94502.0,0.00015298]
["bitfinex","BTCUSD",1735315862018,0.00947091,94503.0,94502.0,0.00015298]
["bitfinex","BTCUSD",1735315862396,0.01047091,94503.0,94502.0,0.2041393]
["bitfinex","BTCUSD",1735315862717,0.003,94503.0,94502.0,0.00015298]
["bitfinex","BTCUSD",1735315863409,0.003,94503.0,94502.0,0.2041393]
["bitfinex","BTCUSD",1735315863619,0.003,94503.0,94502.0,0.2141546]
["bitfinex","BTCUSD",1735315863792,0.001,94503.0,94502.0,0.1041393]
["bitfinex","BTCUSD",1735315863994,0.001,94503.0,94502.0,0.2041393]
["bitfinex","BTCUSD",1735315864195,0.003,94503.0,94502.0,0.2041393]
["bitfinex","BTCUSD",1735315864592,0.19351761,94520.0,94512.0,0.1]
["bitfinex","BTCUSD",1735315866070,0.19351761,94520.0,94512.0,0.101]
["bitfinex","BTCUSD",1735315866273,0.01935176,94519.0,94512.0,0.101]
["bitfinex","BTCUSD",1735315867223,0.01935176,94519.0,94512.0,0.103]
["bitfinex","BTCUSD",1735315867456,0.01935176,94519.0,94512.0,0.1]
["bitfinex","BTCUSD",1735315867645,0.19351761,94530.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735315867959,0.0001708,94540.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735315867960,0.0001708,94540.0,94536.0,0.1]
["bitfinex","BTCUSD",1735315868233,0.0001708,94540.0,94539.0,0.1]
["bitfinex","BTCUSD",1735315868376,0.0001708,94540.0,94539.0,0.20398632]
["bitfinex","BTCUSD",1735315869638,0.0001708,94540.0,94539.0,0.30504379]
["bitfinex","BTCUSD",1735315869973,0.0001708,94540.0,94539.0,0.20398632]
["bitfinex","BTCUSD",1735315870534,0.0001708,94540.0,94539.0,0.20504377]
["bitfinex","BTCUSD",1735315870740,0.0021708,94540.0,94539.0,0.20504377]
["bitfinex","BTCUSD",1735315871136,0.0021708,94540.0,94539.0,0.31404377]
["bitfinex","BTCUSD",1735315871350,0.0011708,94540.0,94539.0,0.31298632]
["bitfinex","BTCUSD",1735315871519,0.0021708,94540.0,94539.0,0.31798632]
["bitfinex","BTCUSD",1735315871920,0.0001708,94540.0,94539.0,0.30398632]
["bitfinex","BTCUSD",1735315872362,0.0001708,94540.0,94539.0,0.48528632]
["bitfinex","BTCUSD",1735315872543,0.0001708,94540.0,94539.0,0.53058632]
["bitfinex","BTCUSD",1735315872953,0.0001708,94540.0,94539.0,0.10798632]
["bitfinex","BTCUSD",1735315873165,0.0001708,94540.0,94539.0,0.004]
["bitfinex","BTCUSD",1735315873363,0.0011708,94540.0,94539.0,0.013]
["bitfinex","BTCUSD",1735315873570,0.02282394,94540.0,94539.0,0.013]
["bitfinex","BTCUSD",1735315873769,0.02697186,94540.0,94539.0,0.004]
["bitfinex","BTCUSD",1735315873964,0.02697186,94540.0,94539.0,0.013]
["bitfinex","BTCUSD",1735315873965,0.00531872,94540.0,94539.0,0.013]
["bitfinex","BTCUSD",1735315874169,0.00631872,94540.0,94539.0,0.009]
["bitfinex","BTCUSD",1735315874505,0.00631872,94540.0,94539.0,0.016]
["bitfinex","BTCUSD",1735315874506,0.00731872,94540.0,94539.0,0.016]
["bitfinex","BTCUSD",1735315874709,0.00731872,94540.0,94539.0,0.019]
["bitfinex","BTCUSD",1735315875066,0.00631872,94540.0,94539.0,0.012]
["bitfinex","BTCUSD",1735315875276,0.00631872,94540.0,94539.0,0.013]
["bitfinex","BTCUSD",1735315875489,0.02589773,94540.0,94539.0,0.013]
["bitfinex","BTCUSD",1735315875694,0.02589773,94540.0,94539.0,0.012]
["bitfinex","BTCUSD",1735315876142,0.02589773,94540.0,94539.0,0.112]
["bitfinex","BTCUSD",1735315876434,0.01974981,94540.0,94539.0,0.20398632]
["bitfinex","BTCUSD",1735315877836,0.01974981,94540.0,94539.0,0.20798632]
["bitfinex","BTCUSD",1735315878093,0.01974981,94540.0,94539.0,0.20398632]
["bitfinex","BTCUSD",1735315878537,0.01974981,94540.0,94539.0,0.20498632]
["bitfinex","BTCUSD",1735315878892,0.01974981,94540.0,94539.0,0.20398632]
["bitfinex","BTCUSD",1735315879096,0.01974981,94540.0,94539.0,0.20698632]
["bitfinex","BTCUSD",1735315879300,0.01974981,94540.0,94539.0,0.20898632]
["bitfinex","BTCUSD",1735315879734,0.01974981,94540.0,94539.0,0.10898632]
["bitfinex","BTCUSD",1735315879899,0.01974981,94540.0,94539.0,0.20898632]
["bitfinex","BTCUSD",1735315880264,0.01974981,94540.0,94539.0,0.20698632]
["bitfinex","BTCUSD",1735315880409,0.01974981,94540.0,94539.0,0.11298632]
["bitfinex","BTCUSD",1735315880807,0.01974981,94540.0,94539.0,0.21298632]
["bitfinex","BTCUSD",1735315881396,0.01974981,94540.0,94539.0,0.11298632]
["bitfinex","BTCUSD",1735315881596,0.01974981,94540.0,94539.0,0.009]
["bitfinex","BTCUSD",1735315881808,0.0250317,94540.0,94539.0,0.009]
["bitfinex","BTCUSD",1735315882456,0.0250317,94540.0,94539.0,0.006]
["bitfinex","BTCUSD",1735315883105,0.0250317,94540.0,94526.0,0.1]
["bitfinex","BTCUSD",1735315883596,0.01957901,94539.0,94526.0,0.1]
["bitfinex","BTCUSD",1735315883969,0.01957901,94538.0,94526.0,0.1]
["bitfinex","BTCUSD",1735315884202,0.02476144,94538.0,94526.0,0.1]
["bitfinex","BTCUSD",1735315884547,0.01957901,94537.0,94527.0,0.1]
["bitfinex","BTCUSD",1735315884748,0.02475506,94537.0,94527.0,0.1]
["bitfinex","BTCUSD",1735315885166,0.02475506,94537.0,94521.0,0.1]
["bitfinex","BTCUSD",1735315885167,0.01957901,94536.0,94521.0,0.1]
["bitfinex","BTCUSD",1735315885368,0.19351761,94530.0,94526.0,0.001]
["bitfinex","BTCUSD",1735315885895,0.02092989,94528.0,94526.0,0.001]
["bitfinex","BTCUSD",1735315886303,0.0246958,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1735315886474,0.0246958,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1735315886874,0.12868212,94527.0,94519.0,0.001425]
["bitfinex","BTCUSD",1735315887076,0.14829928,94526.0,94519.0,0.001425]
["bitfinex","BTCUSD",1735315887479,0.024699,94525.0,94519.0,0.001425]
["bitfinex","BTCUSD",1735315887678,0.12868532,94525.0,94519.0,0.001425]
["bitfinex","BTCUSD",1735315887879,0.024699,94525.0,94519.0,0.001425]
["bitfinex","BTCUSD",1735315888097,0.01957901,94524.0,94519.0,0.001425]
["bitfinex","BTCUSD",1735315888288,0.02864595,94523.0,94519.0,0.001425]
["bitfinex","BTCUSD",1735315888500,0.03377551,94523.0,94519.0,0.001425]
["bitfinex","BTCUSD",1735315888726,0.00512956,94523.0,94519.0,0.001425]
["bitfinex","BTCUSD",1735315888937,0.01957901,94522.0,94519.0,0.102425]
["bitfinex","BTCUSD",1735315889137,0.01957901,94522.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735315889334,0.0247359,94521.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735315889568,0.01957901,94521.0,94520.0,0.20398632]
["bitfinex","BTCUSD",1735315890533,0.003,94525.0,94524.0,0.1]
["bitfinex","BTCUSD",1735315890731,0.003,94525.0,94524.0,0.20398632]
["bitfinex","BTCUSD",1735315890930,0.01960303,94525.0,94524.0,0.20398632]
["bitfinex","BTCUSD",1735315891407,0.19368841,94540.0,94524.0,0.20398632]
["bitfinex","BTCUSD",1735315891408,0.042365,94537.0,94524.0,0.20398632]
["bitfinex","BTCUSD",1735315891588,0.02360534,94536.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735315891818,0.02360534,94536.0,94519.0,0.001425]
["bitfinex","BTCUSD",1735315892021,0.19351761,94531.0,94519.0,0.001425]
["bitfinex","BTCUSD",1735315892216,0.19351761,94531.0,94524.0,0.002]
["bitfinex","BTCUSD",1735315892426,0.14636032,94530.0,94524.0,0.002]
["bitfinex","BTCUSD",1735315892633,0.1,94525.0,94524.0,0.002]
["bitfinex","BTCUSD",1735315892845,0.02119,94520.0,94519.0,0.001425]
["bitfinex","BTCUSD",1735315893074,0.12119,94519.0,94518.0,8.54e-05]
["bitfinex","BTCUSD",1735315893292,0.30737632,94519.0,94518.0,8.54e-05]
["bitfinex","BTCUSD",1735315893477,0.31236029,94519.0,94518.0,8.54e-05]
["bitfinex","BTCUSD",1735315893635,0.34567043,94519.0,94518.0,8.54e-05]
["bitfinex","BTCUSD",1735315894657,0.43907451,94519.0,94518.0,8.54e-05]
["bitfinex","BTCUSD",1735315894857,0.44407451,94519.0,94518.0,0.0010854]
["bitfinex","BTCUSD",1735315895069,0.1,94509.0,94502.0,8.54e-05]
["bitfinex","BTCUSD",1735315895293,0.1,94507.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315895516,0.14373671,94506.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315895714,0.14876003,94506.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315896795,0.01402332,94506.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315896996,0.00502332,94506.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315897195,0.02124564,94503.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315897401,0.02124564,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315897598,0.13024572,94503.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315897841,0.14417029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315899140,0.14917029,94503.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315899370,0.15517029,94503.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315900001,0.16417029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315900151,0.14917029,94503.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315900598,0.15317029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315900790,0.14417029,94503.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315900976,0.14917029,94503.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315901195,0.15817029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315901407,0.15317029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315901759,0.15717029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315901956,0.25717029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315902158,0.33367029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315902929,0.22467029,94503.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315903164,0.1067594,94503.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315903366,0.0392594,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315903511,0.0352594,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315903916,0.14324572,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315904124,0.13424572,94503.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315904322,0.15167029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315904682,0.15567029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315904886,0.25567029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315906374,0.15567029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315906739,0.25567029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315906983,0.46328929,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315907187,0.45128929,94503.0,94502.0,0.00023838]
["bitfinex","BTCUSD",1735315907392,0.33217029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315908337,0.32817029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315908539,0.33417029,94503.0,94502.0,0.00123838]
["bitfinex","BTCUSD",1735315908744,0.33417029,94503.0,94443.0,8.55e-05]
["bitfinex","BTCUSD",1735315908745,0.1,94484.0,94443.0,8.55e-05]
["bitfinex","BTCUSD",1735315908897,0.19351761,94453.0,94449.0,0.00051001]
["bitfinex","BTCUSD",1735315909319,0.00481598,94452.0,94449.0,0.00051001]
["bitfinex","BTCUSD",1735315909550,0.10398632,94451.0,94449.0,0.00051001]
["bitfinex","BTCUSD",1735315909954,0.00474234,94450.0,94449.0,0.00051001]
["bitfinex","BTCUSD",1735315910153,0.03496697,94450.0,94449.0,0.00051001]
["bitfinex","BTCUSD",1735315910357,0.0560756,94450.0,94449.0,0.00051001]
["bitfinex","BTCUSD",1735315910786,0.00474234,94450.0,94449.0,0.00051001]
["bitfinex","BTCUSD",1735315911293,0.002,94451.0,94449.0,0.00051001]
["bitfinex","BTCUSD",1735315911498,0.002,94451.0,94449.0,0.10449633]
["bitfinex","BTCUSD",1735315912352,0.005,94450.0,94449.0,0.10449633]
["bitfinex","BTCUSD",1735315912785,0.21469205,94460.0,94449.0,0.10449633]
["bitfinex","BTCUSD",1735315912982,0.02146921,94459.0,94449.0,0.00351001]
["bitfinex","BTCUSD",1735315913350,0.02623535,94459.0,94452.0,0.1]
["bitfinex","BTCUSD",1735315913564,0.00476614,94459.0,94452.0,0.1]
["bitfinex","BTCUSD",1735315914200,0.00776614,94459.0,94452.0,0.1]
["bitfinex","BTCUSD",1735315915361,0.00476614,94459.0,94452.0,0.1]
["bitfinex","BTCUSD",1735315915562,0.00476614,94459.0,94452.0,0.101]
["bitfinex","BTCUSD",1735315916120,0.02117444,94460.0,94452.0,0.101]
["bitfinex","BTCUSD",1735315916624,0.02117444,94460.0,94452.0,0.1010854]
["bitfinex","BTCUSD",1735315917033,0.02117444,94460.0,94452.0,0.1000854]
["bitfinex","BTCUSD",1735315920094,0.01107098,94459.0,94452.0,0.1000854]
["bitfinex","BTCUSD",1735315920295,0.01107098,94459.0,94452.0,8.54e-05]
["bitfinex","BTCUSD",1735315920624,0.01107098,94459.0,94452.0,0.1000854]
["bitfinex","BTCUSD",1735315920824,0.00471374,94459.0,94452.0,0.1000854]
["bitfinex","BTCUSD",1735315921032,0.042398,94464.0,94452.0,0.1000854]
["bitfinex","BTCUSD",1735315921254,0.01963701,94458.0,94457.0,0.1]
["bitfinex","BTCUSD",1735315921462,0.02440669,94458.0,94457.0,0.1]
["bitfinex","BTCUSD",1735315921750,0.00476968,94458.0,94457.0,0.1]
["bitfinex","BTCUSD",1735315922176,0.001,94464.0,94452.0,8.54e-05]
["bitfinex","BTCUSD",1735315922371,0.19351761,94462.0,94452.0,8.54e-05]
["bitfinex","BTCUSD",1735315922574,0.001,94458.0,94452.0,8.54e-05]
["bitfinex","BTCUSD",1735315922976,0.001,94458.0,94452.0,0.1000854]
["bitfinex","BTCUSD",1735315923200,0.00473901,94457.0,94456.0,0.1]
["bitfinex","BTCUSD",1735315923546,0.19351761,94480.0,94456.0,0.1]
["bitfinex","BTCUSD",1735315923749,0.00640515,94468.0,94456.0,0.1]
["bitfinex","BTCUSD",1735315923951,0.01116004,94468.0,94456.0,0.1]
["bitfinex","BTCUSD",1735315924667,0.00475489,94468.0,94457.0,0.1]
["bitfinex","BTCUSD",1735315924869,0.00475489,94468.0,94459.0,0.1]
["bitfinex","BTCUSD",1735315925093,0.042394,94472.0,94464.0,0.1]
["bitfinex","BTCUSD",1735315925451,0.02119,94485.0,94469.0,0.1]
["bitfinex","BTCUSD",1735315925659,0.02119,94485.0,94470.0,0.1]
["bitfinex","BTCUSD",1735315925865,0.04266076,94484.0,94477.0,0.1]
["bitfinex","BTCUSD",1735315926274,0.00480533,94483.0,94479.0,0.1]
["bitfinex","BTCUSD",1735315926444,0.00480533,94483.0,94482.0,0.1781]
["bitfinex","BTCUSD",1735315926674,0.00480533,94483.0,94482.0,0.2831446]
["bitfinex","BTCUSD",1735315926875,0.02088733,94504.0,94482.0,0.28208632]
["bitfinex","BTCUSD",1735315927147,0.09385552,94514.0,94498.0,0.1]
["bitfinex","BTCUSD",1735315927370,0.17872008,94514.0,94504.0,0.1]
["bitfinex","BTCUSD",1735315927558,0.00490184,94513.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735315928209,0.00015321,94514.0,94510.0,0.1]
["bitfinex","BTCUSD",1735315928434,0.00015321,94514.0,94513.0,0.1]
["bitfinex","BTCUSD",1735315928609,0.00015321,94514.0,94513.0,0.27968632]
["bitfinex","BTCUSD",1735315928865,0.00015321,94514.0,94513.0,0.40765495]
["bitfinex","BTCUSD",1735315929068,0.00015321,94514.0,94513.0,0.52508632]
["bitfinex","BTCUSD",1735315929325,0.0001708,94525.0,94517.0,0.3]
["bitfinex","BTCUSD",1735315929517,0.0001708,94525.0,94517.0,0.40398632]
["bitfinex","BTCUSD",1735315931403,0.0001708,94525.0,94524.0,0.1]
["bitfinex","BTCUSD",1735315931600,0.0001708,94525.0,94524.0,0.20504402]
["bitfinex","BTCUSD",1735315932007,0.0001708,94525.0,94524.0,0.30504402]
["bitfinex","BTCUSD",1735315932236,0.0001708,94540.0,94524.0,0.30504402]
["bitfinex","BTCUSD",1735315932237,0.0001708,94540.0,94539.0,0.2]
["bitfinex","BTCUSD",1735315932521,0.0001708,94540.0,94539.0,0.38074379]
["bitfinex","BTCUSD",1735315932721,0.0001708,94540.0,94539.0,0.37968632]
["bitfinex","BTCUSD",1735315933101,0.0001708,94540.0,94539.0,0.52508632]
["bitfinex","BTCUSD",1735315934157,0.0001712,94567.0,94566.0,0.1]
["bitfinex","BTCUSD",1735315934288,0.00032452,94567.0,94566.0,0.20398632]
["bitfinex","BTCUSD",1735315934504,0.00032452,94567.0,94566.0,0.2050436]
["bitfinex","BTCUSD",1735315934950,0.00032452,94567.0,94566.0,0.3807436]
["bitfinex","BTCUSD",1735315935174,0.00032452,94567.0,94566.0,0.42508632]
["bitfinex","BTCUSD",1735315935581,0.00032452,94567.0,94566.0,0.43308632]
["bitfinex","BTCUSD",1735315935989,0.00032452,94567.0,94566.0,0.42508632]
["bitfinex","BTCUSD",1735315936187,0.00032452,94567.0,94566.0,0.42608632]
["bitfinex","BTCUSD",1735315936383,0.00032452,94567.0,94566.0,0.42508632]
["bitfinex","BTCUSD",1735315936761,0.00032452,94567.0,94566.0,0.42608632]
["bitfinex","BTCUSD",1735315937224,0.0001712,94574.0,94568.0,0.3]
["bitfinex","BTCUSD",1735315937458,0.0001712,94574.0,94568.0,0.40398632]
["bitfinex","BTCUSD",1735315937689,0.0001712,94574.0,94573.0,0.3]
["bitfinex","BTCUSD",1735315937862,0.0001712,94574.0,94573.0,0.20398632]
["bitfinex","BTCUSD",1735315937993,0.0001712,94574.0,94573.0,0.30504338]
["bitfinex","BTCUSD",1735315938206,0.0001712,94574.0,94573.0,0.30398632]
["bitfinex","BTCUSD",1735315938636,0.0001712,94574.0,94573.0,0.40398632]
["bitfinex","BTCUSD",1735315938860,0.0021712,94574.0,94573.0,0.40398632]
["bitfinex","BTCUSD",1735315939084,0.0001712,94574.0,94573.0,0.40398632]
["bitfinex","BTCUSD",1735315939483,0.0001712,94574.0,94573.0,0.40698632]
["bitfinex","BTCUSD",1735315939890,0.0001712,94574.0,94573.0,0.40898632]
["bitfinex","BTCUSD",1735315940301,0.0001712,94574.0,94573.0,0.40698632]
["bitfinex","BTCUSD",1735315940640,0.0031712,94574.0,94573.0,0.40698632]
["bitfinex","BTCUSD",1735315940937,0.00292423,94574.0,94573.0,0.40698632]
["bitfinex","BTCUSD",1735315941177,0.0001712,94581.0,94580.0,0.2]
["bitfinex","BTCUSD",1735315941387,0.0001712,94581.0,94580.0,0.30504328]
["bitfinex","BTCUSD",1735315941587,0.0001712,94581.0,94580.0,0.30398632]
["bitfinex","BTCUSD",1735315941759,0.0001712,94581.0,94580.0,0.40398632]
["bitfinex","BTCUSD",1735315942442,0.0021712,94581.0,94580.0,0.40398632]
["bitfinex","BTCUSD",1735315942966,0.0041712,94581.0,94580.0,0.40398632]
["bitfinex","BTCUSD",1735315943164,0.0041712,94581.0,94580.0,0.30398632]
["bitfinex","BTCUSD",1735315943345,0.0041712,94581.0,94580.0,0.40398632]
["bitfinex","BTCUSD",1735315943806,0.0041712,94581.0,94580.0,0.20398632]
["bitfinex","BTCUSD",1735315944140,0.0071712,94581.0,94580.0,0.20398632]
["bitfinex","BTCUSD",1735315944361,0.0071712,94581.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1735315944605,0.0041712,94581.0,94580.0,0.1]
["bitfinex","BTCUSD",1735315945159,0.0041712,94581.0,94580.0,0.20398632]
["bitfinex","BTCUSD",1735315945160,0.0001712,94581.0,94580.0,0.20398632]
["bitfinex","BTCUSD",1735315945580,0.0001712,94581.0,94580.0,0.30504343]
["bitfinex","BTCUSD",1735315945782,0.0001712,94581.0,94580.0,0.30398632]
["bitfinex","BTCUSD",1735315946195,0.0001712,94581.0,94580.0,0.40698632]
["bitfinex","BTCUSD",1735315946358,0.0031712,94581.0,94580.0,0.40698632]
["bitfinex","BTCUSD",1735315946561,0.0031712,94581.0,94580.0,0.48018632]
["bitfinex","BTCUSD",1735315946762,0.0001712,94581.0,94580.0,0.48018632]
["bitfinex","BTCUSD",1735315947079,0.0001712,94581.0,94580.0,0.48618632]
["bitfinex","BTCUSD",1735315947293,0.00055343,94581.0,94580.0,0.48618632]
["bitfinex","BTCUSD",1735315947655,8.55e-05,94613.0,94584.0,0.3]
["bitfinex","BTCUSD",1735315947857,8.55e-05,94613.0,94584.0,0.40398632]
["bitfinex","BTCUSD",1735315948301,8.55e-05,94613.0,94586.0,0.2]
["bitfinex","BTCUSD",1735315948499,8.55e-05,94613.0,94586.0,0.30504324]
["bitfinex","BTCUSD",1735315948708,8.55e-05,94613.0,94586.0,0.30398632]
["bitfinex","BTCUSD",1735315950108,0.0010855,94587.0,94586.0,0.31298632]
["bitfinex","BTCUSD",1735315951139,0.00096202,94587.0,94586.0,0.31298632]
["bitfinex","BTCUSD",1735315951348,0.00196202,94587.0,94586.0,0.31898632]
["bitfinex","BTCUSD",1735315951554,0.00196202,94587.0,94586.0,0.21898632]
["bitfinex","BTCUSD",1735315951756,0.00196202,94587.0,94586.0,0.11898632]
["bitfinex","BTCUSD",1735315952340,0.00196202,94587.0,94586.0,0.115]
["bitfinex","BTCUSD",1735315952518,0.001,94587.0,94586.0,0.006]
["bitfinex","BTCUSD",1735315952865,0.0465,94594.0,94586.0,0.005]
["bitfinex","BTCUSD",1735315953064,0.00573983,94593.0,94592.0,0.1]
["bitfinex","BTCUSD",1735315953244,0.00051077,94593.0,94592.0,0.20398632]
["bitfinex","BTCUSD",1735315954430,0.00051077,94593.0,94592.0,0.20798632]
["bitfinex","BTCUSD",1735315955807,0.00051077,94593.0,94592.0,0.20398632]
["bitfinex","BTCUSD",1735315956162,0.00051077,94593.0,94592.0,0.20598632]
["bitfinex","BTCUSD",1735315956372,0.00051077,94593.0,94592.0,0.20398632]
["bitfinex","BTCUSD",1735315956565,0.00151077,94593.0,94592.0,0.21298632]
["bitfinex","BTCUSD",1735315956766,0.00151077,94593.0,94592.0,0.21498632]
["bitfinex","BTCUSD",1735315956952,0.00151077,94593.0,94592.0,0.11498632]
["bitfinex","BTCUSD",1735315957149,0.00151077,94593.0,94592.0,0.21298632]
["bitfinex","BTCUSD",1735315957653,0.00151077,94593.0,94592.0,0.013]
["bitfinex","BTCUSD",1735315958002,0.00151077,94593.0,94592.0,0.113]
["bitfinex","BTCUSD",1735315958826,0.00151077,94593.0,94592.0,0.013]
["bitfinex","BTCUSD",1735315958997,0.00151077,94593.0,94592.0,0.113]
["bitfinex","BTCUSD",1735315960184,0.00151077,94593.0,94592.0,0.013]
["bitfinex","BTCUSD",1735315960663,0.00151077,94593.0,94592.0,0.11698632]
["bitfinex","BTCUSD",1735315960866,0.00151077,94593.0,94592.0,0.10798632]
["bitfinex","BTCUSD",1735315961166,0.00051077,94593.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735315961477,0.00051077,94593.0,94592.0,0.005]
["bitfinex","BTCUSD",1735315961687,0.04741077,94593.0,94592.0,0.005]
["bitfinex","BTCUSD",1735315961845,0.12873625,94593.0,94592.0,0.005]
["bitfinex","BTCUSD",1735315962046,0.14160988,94593.0,94592.0,0.005]
["bitfinex","BTCUSD",1735315962225,0.16247348,94593.0,94592.0,0.005]
["bitfinex","BTCUSD",1735315962439,0.16247348,94593.0,94592.0,0.002]
["bitfinex","BTCUSD",1735315962726,0.16247348,94593.0,94592.0,0.006]
["bitfinex","BTCUSD",1735315962928,0.16247348,94593.0,94592.0,0.003]
["bitfinex","BTCUSD",1735315963354,0.16247348,94593.0,94592.0,0.002]
["bitfinex","BTCUSD",1735315963758,0.16247348,94593.0,94592.0,0.003]
["bitfinex","BTCUSD",1735315964173,0.16247348,94593.0,94577.0,0.1]
["bitfinex","BTCUSD",1735315964346,0.19351761,94587.0,94577.0,0.1]
["bitfinex","BTCUSD",1735315964684,0.0055943,94586.0,94577.0,0.1]
["bitfinex","BTCUSD",1735315969085,0.19351761,94590.0,94577.0,0.1]
["bitfinex","BTCUSD",1735315969302,0.00554826,94585.0,94577.0,0.1]
["bitfinex","BTCUSD",1735315969598,0.001,94586.0,94577.0,0.1]
["bitfinex","BTCUSD",1735315969845,0.10951038,94584.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1735315970145,0.1,94582.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1735315970425,0.19351761,94576.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1735315970669,0.10398632,94575.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1735315970924,0.03038203,94574.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1735315971120,0.13436835,94574.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1735315971356,0.00628067,94573.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1735315972711,0.01128067,94573.0,94566.0,0.0010854]
["bitfinex","BTCUSD",1735315973020,0.00928067,94573.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1735315973226,0.03579843,94572.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1735315973360,0.03579843,94572.0,94566.0,0.0010854]
["bitfinex","BTCUSD",1735315973569,0.00627272,94571.0,94566.0,0.0010854]
["bitfinex","BTCUSD",1735315975054,0.00627272,94571.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1735315975389,0.003,94573.0,94569.0,0.1]
["bitfinex","BTCUSD",1735315975570,0.00511724,94570.0,94569.0,0.1]
["bitfinex","BTCUSD",1735315975720,0.19351761,94580.0,94569.0,0.1]
["bitfinex","BTCUSD",1735315975918,0.02704176,94579.0,94569.0,0.1]
["bitfinex","BTCUSD",1735315976143,0.008,94571.0,94569.0,0.1]
["bitfinex","BTCUSD",1735315976562,0.005,94571.0,94569.0,0.1]
["bitfinex","BTCUSD",1735315976766,0.19351761,94580.0,94569.0,0.1]
["bitfinex","BTCUSD",1735315977314,0.00517456,94579.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735315977514,0.01986922,94578.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735315977846,0.00516513,94577.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735315978274,0.00516513,94577.0,94569.0,0.1]
["bitfinex","BTCUSD",1735315978477,0.00516513,94577.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735315978658,0.19351761,94580.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735315978855,0.01935176,94579.0,94569.0,0.102]
["bitfinex","BTCUSD",1735315979034,0.00516831,94578.0,94569.0,0.20398632]
["bitfinex","BTCUSD",1735315979235,0.00516831,94578.0,94570.0,0.001]
["bitfinex","BTCUSD",1735315979437,0.00516831,94578.0,94569.0,0.20498632]
["bitfinex","BTCUSD",1735315979843,0.00516831,94578.0,94569.0,0.20398632]
["bitfinex","BTCUSD",1735315980171,0.02180377,94577.0,94569.0,0.20498632]
["bitfinex","BTCUSD",1735315980589,0.0051715,94576.0,94569.0,0.101]
["bitfinex","BTCUSD",1735315981413,0.19351761,94580.0,94569.0,0.1]
["bitfinex","BTCUSD",1735315981611,0.00515612,94575.0,94569.0,0.001]
["bitfinex","BTCUSD",1735315981864,0.19351761,94580.0,94569.0,0.001]
["bitfinex","BTCUSD",1735315982001,0.00516846,94574.0,94570.0,0.001]
["bitfinex","BTCUSD",1735315982206,0.19351761,94580.0,94570.0,0.001]
["bitfinex","BTCUSD",1735315982416,0.19351761,94580.0,94572.0,0.1]
["bitfinex","BTCUSD",1735315982668,0.00517721,94579.0,94573.0,0.1]
["bitfinex","BTCUSD",1735315983661,0.00517721,94579.0,94575.0,0.1]
["bitfinex","BTCUSD",1735315983859,0.19351761,94580.0,94575.0,0.1]
["bitfinex","BTCUSD",1735315984898,0.01935176,94579.0,94575.0,0.1]
["bitfinex","BTCUSD",1735315985577,0.19351761,94580.0,94575.0,0.1]
["bitfinex","BTCUSD",1735315985716,0.19351761,94580.0,94575.0,0.102]
["bitfinex","BTCUSD",1735315986125,0.12915491,94585.0,94575.0,0.1]
["bitfinex","BTCUSD",1735315986327,0.12915491,94585.0,94575.0,0.103]
["bitfinex","BTCUSD",1735315986528,0.00530453,94584.0,94575.0,0.102]
["bitfinex","BTCUSD",1735315986804,0.02636998,94583.0,94575.0,0.102]
["bitfinex","BTCUSD",1735315986929,0.00530453,94584.0,94575.0,0.105]
["bitfinex","BTCUSD",1735315987128,0.12915491,94585.0,94575.0,0.002]
["bitfinex","BTCUSD",1735315987351,0.0052854,94583.0,94575.0,0.002]
["bitfinex","BTCUSD",1735315987562,0.00528428,94584.0,94575.0,0.002]
["bitfinex","BTCUSD",1735315987937,0.00525656,94583.0,94575.0,0.002]
["bitfinex","BTCUSD",1735315988362,0.12915491,94585.0,94574.0,0.1]
["bitfinex","BTCUSD",1735315988656,8.54e-05,94587.0,94575.0,0.002]
["bitfinex","BTCUSD",1735315988865,0.00530299,94586.0,94575.0,0.002]
["bitfinex","BTCUSD",1735315989110,0.00530299,94586.0,94575.0,0.001]
["bitfinex","BTCUSD",1735315989296,0.00530299,94586.0,94574.0,0.1]
["bitfinex","BTCUSD",1735315989505,0.00530299,94586.0,94575.0,0.001]
["bitfinex","BTCUSD",1735315989641,0.005,94583.0,94575.0,0.001]
["bitfinex","BTCUSD",1735315989842,0.01516184,94587.0,94574.0,0.1]
["bitfinex","BTCUSD",1735315990042,0.00530299,94586.0,94574.0,0.1]
["bitfinex","BTCUSD",1735315991293,0.0212,94585.0,94574.0,0.1]
["bitfinex","BTCUSD",1735315991499,0.0212,94585.0,94569.0,0.0001708]
["bitfinex","BTCUSD",1735315991500,8.54e-05,94587.0,94581.0,0.1]
["bitfinex","BTCUSD",1735315991909,0.00530299,94586.0,94581.0,0.1]
["bitfinex","BTCUSD",1735315993397,0.00530299,94586.0,94576.0,0.1]
["bitfinex","BTCUSD",1735315993525,0.00530299,94586.0,94569.0,0.0001708]
["bitfinex","BTCUSD",1735315993526,0.00530299,94586.0,94581.0,0.1]
["bitfinex","BTCUSD",1735315995912,0.00530299,94586.0,94569.0,0.0001708]
["bitfinex","BTCUSD",1735315995913,0.00530299,94586.0,94585.0,0.1]
["bitfinex","BTCUSD",1735315996152,0.00530299,94586.0,94585.0,0.20398632]
["bitfinex","BTCUSD",1735315996562,8.54e-05,94587.0,94585.0,0.20398632]
["bitfinex","BTCUSD",1735315996730,8.54e-05,94587.0,94586.0,0.20398632]
["bitfinex","BTCUSD",1735315999109,8.54e-05,94587.0,94586.0,0.20698632]
["bitfinex","BTCUSD",1735315999429,8.54e-05,94587.0,94586.0,0.003]
["bitfinex","BTCUSD",1735315999631,0.1,94581.0,94550.0,0.18823061]
["bitfinex","BTCUSD",1735315999837,0.076,94566.0,94550.0,0.18823061]
["bitfinex","BTCUSD",1735316000192,0.12915491,94567.0,94560.0,0.1]
["bitfinex","BTCUSD",1735316000193,0.005135,94565.0,94560.0,0.1]
["bitfinex","BTCUSD",1735316000642,0.12915491,94567.0,94552.0,0.0941153]
["bitfinex","BTCUSD",1735316000862,0.12915491,94562.0,94552.0,0.0941153]
["bitfinex","BTCUSD",1735316001284,0.00519244,94561.0,94552.0,0.0941153]
["bitfinex","BTCUSD",1735316001492,0.12915491,94562.0,94552.0,0.0941153]
["bitfinex","BTCUSD",1735316001730,0.00522733,94561.0,94551.0,0.1]
["bitfinex","BTCUSD",1735316002151,0.00522733,94561.0,94551.0,0.10015332]
["bitfinex","BTCUSD",1735316002539,0.05503207,94561.0,94551.0,0.10015332]
["bitfinex","BTCUSD",1735316002684,0.05503207,94561.0,94551.0,0.00015332]
["bitfinex","BTCUSD",1735316002685,0.09427304,94557.0,94551.0,0.00015332]
["bitfinex","BTCUSD",1735316003046,0.02104715,94552.0,94551.0,0.00015332]
["bitfinex","BTCUSD",1735316003476,0.23016401,94552.0,94551.0,0.00015332]
["bitfinex","BTCUSD",1735316003874,0.46367422,94552.0,94551.0,0.00015332]
["bitfinex","BTCUSD",1735316004078,0.28875143,94552.0,94551.0,0.00015332]
["bitfinex","BTCUSD",1735316004302,0.29175143,94552.0,94551.0,0.00015332]
["bitfinex","BTCUSD",1735316004610,0.28875143,94552.0,94551.0,0.00015332]
["bitfinex","BTCUSD",1735316004782,0.31295143,94552.0,94551.0,0.00115332]
["bitfinex","BTCUSD",1735316004935,0.30995143,94552.0,94551.0,0.00015332]
["bitfinex","BTCUSD",1735316005138,0.081,94535.0,94507.0,0.1]
["bitfinex","BTCUSD",1735316005388,0.25830982,94517.0,94507.0,0.1]
["bitfinex","BTCUSD",1735316005763,0.00504845,94516.0,94507.0,0.1]
["bitfinex","BTCUSD",1735316006375,0.00504845,94516.0,94508.0,0.1]
["bitfinex","BTCUSD",1735316006579,0.00504845,94516.0,94514.0,0.1]
["bitfinex","BTCUSD",1735316006777,0.00504845,94516.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735316007001,0.19405605,94520.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735316007202,0.00504749,94516.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735316007441,0.19405605,94520.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735316007607,0.00504311,94516.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735316007753,0.19405605,94520.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735316007981,0.19405605,94520.0,94515.0,0.10498632]
["bitfinex","BTCUSD",1735316008193,0.00503993,94519.0,94515.0,0.10498632]
["bitfinex","BTCUSD",1735316008379,0.00503993,94519.0,94515.0,0.10598632]
["bitfinex","BTCUSD",1735316008786,0.00503993,94519.0,94515.0,0.10498632]
["bitfinex","BTCUSD",1735316009206,0.00503993,94519.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735316009606,0.02082289,94523.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735316009809,0.0050219,94518.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735316010005,0.0408935,94522.0,94514.0,0.1]
["bitfinex","BTCUSD",1735316010242,0.02082289,94523.0,94514.0,0.1]
["bitfinex","BTCUSD",1735316010443,0.00503993,94522.0,94518.0,0.1]
["bitfinex","BTCUSD",1735316010644,0.19405605,94525.0,94491.0,0.08398186]
["bitfinex","BTCUSD",1735316010645,0.19405605,94525.0,94524.0,0.1]
["bitfinex","BTCUSD",1735316010889,0.04237,94535.0,94526.0,0.1]
["bitfinex","BTCUSD",1735316011062,0.02364261,94534.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735316011265,0.19405605,94540.0,94539.0,0.1]
["bitfinex","BTCUSD",1735316011266,0.21561303,94540.0,94539.0,0.1]
["bitfinex","BTCUSD",1735316011466,0.09399712,94545.0,94544.0,0.1]
["bitfinex","BTCUSD",1735316011667,0.3881121,94560.0,94548.0,0.1]
["bitfinex","BTCUSD",1735316011866,0.00015312,94550.0,94549.0,0.1]
["bitfinex","BTCUSD",1735316012069,0.00015312,94550.0,94524.0,0.001]
["bitfinex","BTCUSD",1735316012270,0.19405605,94534.0,94531.0,0.1]
["bitfinex","BTCUSD",1735316013022,0.19405605,94534.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735316013428,0.19405605,94534.0,94531.0,0.1]
["bitfinex","BTCUSD",1735316013792,0.19605605,94534.0,94531.0,0.1]
["bitfinex","BTCUSD",1735316013990,0.002,94534.0,94533.0,0.1]
["bitfinex","BTCUSD",1735316014328,0.001,94534.0,94533.0,0.20398632]
["bitfinex","BTCUSD",1735316014544,0.001,94534.0,94530.0,0.1]
["bitfinex","BTCUSD",1735316014545,0.003,94534.0,94530.0,0.1]
["bitfinex","BTCUSD",1735316014755,0.002,94534.0,94533.0,0.1]
["bitfinex","BTCUSD",1735316015088,0.19405605,94540.0,94533.0,0.1]
["bitfinex","BTCUSD",1735316015297,0.21346166,94540.0,94527.0,0.1]
["bitfinex","BTCUSD",1735316015502,0.21346166,94540.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735316015702,0.21346166,94540.0,94530.0,0.001]
["bitfinex","BTCUSD",1735316016270,0.0212,94539.0,94530.0,0.101]
["bitfinex","BTCUSD",1735316016444,0.21346166,94540.0,94530.0,0.001]
["bitfinex","BTCUSD",1735316016646,0.02944617,94539.0,94530.0,0.101]
["bitfinex","BTCUSD",1735316016950,0.21346166,94540.0,94530.0,0.101]
["bitfinex","BTCUSD",1735316017147,0.19405605,94540.0,94530.0,0.101]
["bitfinex","BTCUSD",1735316017356,0.19405605,94540.0,94531.0,0.001]
["bitfinex","BTCUSD",1735316017673,0.19405605,94541.0,94530.0,0.1]
["bitfinex","BTCUSD",1735316018033,0.003,94539.0,94530.0,0.1]
["bitfinex","BTCUSD",1735316018261,0.003,94539.0,94515.0,8.54e-05]
["bitfinex","BTCUSD",1735316018262,0.20398632,94538.0,94515.0,8.54e-05]
["bitfinex","BTCUSD",1735316018641,0.1,94514.0,94472.0,0.1]
["bitfinex","BTCUSD",1735316018844,0.3881121,94498.0,94471.0,0.1000853]
["bitfinex","BTCUSD",1735316019058,0.0212,94497.0,94471.0,0.1000853]
["bitfinex","BTCUSD",1735316019288,0.0801,94491.0,94471.0,8.53e-05]
["bitfinex","BTCUSD",1735316019515,0.1,94483.0,94471.0,8.53e-05]
["bitfinex","BTCUSD",1735316019720,0.20398632,94483.0,94471.0,8.53e-05]
["bitfinex","BTCUSD",1735316019935,0.26094191,94483.0,94471.0,8.53e-05]
["bitfinex","BTCUSD",1735316020137,0.23165728,94483.0,94482.0,0.00032381]
["bitfinex","BTCUSD",1735316020346,0.25285728,94483.0,94482.0,0.00032381]
["bitfinex","BTCUSD",1735316020608,0.28140737,94483.0,94482.0,0.00032381]
["bitfinex","BTCUSD",1735316020814,0.25373641,94483.0,94482.0,0.00032381]
["bitfinex","BTCUSD",1735316020985,0.28140737,94483.0,94482.0,0.00032381]
["bitfinex","BTCUSD",1735316021188,0.28640737,94483.0,94482.0,0.00032381]
["bitfinex","BTCUSD",1735316021363,0.26520737,94483.0,94482.0,0.00032381]
["bitfinex","BTCUSD",1735316021748,0.12398632,94483.0,94482.0,0.00132381]
["bitfinex","BTCUSD",1735316022167,0.22398632,94483.0,94482.0,0.00132381]
["bitfinex","BTCUSD",1735316022375,0.25165728,94483.0,94482.0,0.00132381]
["bitfinex","BTCUSD",1735316022995,0.1,94476.0,94471.0,8.53e-05]
["bitfinex","BTCUSD",1735316023192,0.23165728,94476.0,94475.0,0.00068061]
["bitfinex","BTCUSD",1735316023402,0.26343301,94476.0,94475.0,0.00068061]
["bitfinex","BTCUSD",1735316023603,0.29271764,94476.0,94475.0,0.00068061]
["bitfinex","BTCUSD",1735316024191,0.29971764,94476.0,94475.0,0.00168061]
["bitfinex","BTCUSD",1735316024393,0.39536891,94476.0,94475.0,0.00168061]
["bitfinex","BTCUSD",1735316024593,0.40036891,94476.0,94475.0,0.00268061]
["bitfinex","BTCUSD",1735316025883,0.42150615,94476.0,94475.0,0.00268061]
["bitfinex","BTCUSD",1735316027206,0.1,94475.0,94471.0,8.53e-05]
["bitfinex","BTCUSD",1735316027409,0.31087914,94475.0,94474.0,0.00025071]
["bitfinex","BTCUSD",1735316027830,0.31087914,94475.0,94471.0,8.53e-05]
["bitfinex","BTCUSD",1735316027831,0.1,94472.0,94471.0,8.53e-05]
["bitfinex","BTCUSD",1735316027988,0.1,94466.0,94465.0,0.0001706]
["bitfinex","BTCUSD",1735316028231,0.68150863,94466.0,94465.0,0.0001706]
["bitfinex","BTCUSD",1735316028452,0.80154182,94466.0,94465.0,0.0001706]
["bitfinex","BTCUSD",1735316028673,0.1,94457.0,94456.0,0.0001706]
["bitfinex","BTCUSD",1735316028896,0.20398632,94457.0,94456.0,0.00032403]
["bitfinex","BTCUSD",1735316029129,0.34905725,94457.0,94456.0,0.00032403]
["bitfinex","BTCUSD",1735316029350,0.38396298,94457.0,94456.0,0.00032403]
["bitfinex","BTCUSD",1735316030015,0.40489218,94457.0,94456.0,0.00032403]
["bitfinex","BTCUSD",1735316030218,0.40489218,94457.0,94456.0,0.00132403]
["bitfinex","BTCUSD",1735316030417,0.41889218,94457.0,94456.0,0.00132403]
["bitfinex","BTCUSD",1735316031017,0.37898645,94457.0,94456.0,0.00132403]
["bitfinex","BTCUSD",1735316031243,0.24388271,94457.0,94456.0,0.00032403]
["bitfinex","BTCUSD",1735316031441,0.14489639,94457.0,94456.0,0.00032403]
["bitfinex","BTCUSD",1735316032649,0.14889639,94457.0,94456.0,0.00132403]
["bitfinex","BTCUSD",1735316032878,0.15478603,94457.0,94456.0,0.00032403]
["bitfinex","BTCUSD",1735316033081,0.15878603,94457.0,94456.0,0.00132403]
["bitfinex","BTCUSD",1735316033282,0.16778603,94457.0,94456.0,0.00132403]
["bitfinex","BTCUSD",1735316033531,0.26777235,94457.0,94456.0,0.00032403]
["bitfinex","BTCUSD",1735316033745,0.27677235,94457.0,94456.0,0.00132403]
["bitfinex","BTCUSD",1735316033885,0.37677235,94457.0,94456.0,0.00132403]
["bitfinex","BTCUSD",1735316034088,0.35877235,94457.0,94456.0,0.00032403]
["bitfinex","BTCUSD",1735316034316,0.37277235,94457.0,94456.0,0.00132403]
["bitfinex","BTCUSD",1735316035765,0.35877235,94457.0,94456.0,0.00032403]
["bitfinex","BTCUSD",1735316035967,0.36377235,94457.0,94456.0,0.00032403]
["bitfinex","BTCUSD",1735316036272,0.37277235,94457.0,94456.0,0.00132403]
["bitfinex","BTCUSD",1735316036514,0.1,94454.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735316036740,0.13459345,94453.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735316036891,0.21179287,94453.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735316037114,0.10780655,94453.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735316037852,0.32079287,94453.0,94452.0,0.0010854]
["bitfinex","BTCUSD",1735316037998,0.50700177,94453.0,94452.0,0.0010854]
["bitfinex","BTCUSD",1735316038553,0.1212,94444.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735316038878,0.255703,94444.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735316039195,0.259945,94444.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735316040027,0.274945,94444.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735316040220,0.3024395,94444.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735316042380,0.3024395,94444.0,94379.0,0.083]
["bitfinex","BTCUSD",1735316042381,0.3881121,94402.0,94379.0,0.083]
["bitfinex","BTCUSD",1735316042553,0.49209842,94402.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316042782,0.0427299,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316042986,0.24671622,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316043230,0.30395654,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316043667,0.06740152,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316043865,0.17928492,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316044012,0.18428492,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316044439,0.19328492,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316044800,0.29328492,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316045145,0.26071622,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316045372,0.19420077,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316045492,0.18520077,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316045687,0.18020077,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316045902,0.0577299,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316046309,0.0215299,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316046533,0.0305299,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316046733,0.23951622,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316047025,0.27208492,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316047235,0.30170634,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316047429,0.29270634,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316048572,0.29770634,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316048729,0.30670634,94393.0,94392.0,0.00015326]
["bitfinex","BTCUSD",1735316049171,0.30170634,94393.0,94392.0,8.56e-05]
["bitfinex","BTCUSD",1735316049403,0.31670634,94393.0,94392.0,8.56e-05]
["bitfinex","BTCUSD",1735316049782,0.59237234,94393.0,94392.0,8.56e-05]
["bitfinex","BTCUSD",1735316050526,0.57437234,94393.0,94392.0,8.56e-05]
["bitfinex","BTCUSD",1735316051546,0.56837234,94393.0,94392.0,8.56e-05]
["bitfinex","BTCUSD",1735316051775,0.72663834,94393.0,94392.0,8.56e-05]
["bitfinex","BTCUSD",1735316051935,0.74263834,94393.0,94392.0,8.56e-05]
["bitfinex","BTCUSD",1735316052364,0.73563834,94393.0,94392.0,8.56e-05]
["bitfinex","BTCUSD",1735316052563,0.82327494,94393.0,94392.0,8.56e-05]
["bitfinex","BTCUSD",1735316052767,0.81427494,94393.0,94392.0,8.56e-05]
["bitfinex","BTCUSD",1735316052968,0.82327494,94393.0,94392.0,8.56e-05]
["bitfinex","BTCUSD",1735316053167,0.81427494,94393.0,94392.0,8.56e-05]
["bitfinex","BTCUSD",1735316053409,0.3881121,94361.0,94348.0,8.54e-05]
["bitfinex","BTCUSD",1735316053589,0.15279753,94360.0,94351.0,0.00071192]
["bitfinex","BTCUSD",1735316054987,0.15479753,94360.0,94351.0,0.00071192]
["bitfinex","BTCUSD",1735316055846,0.05481121,94360.0,94351.0,0.00071192]
["bitfinex","BTCUSD",1735316056062,0.02154018,94352.0,94351.0,0.00071192]
["bitfinex","BTCUSD",1735316058450,0.1255265,94352.0,94351.0,0.00071192]
["bitfinex","BTCUSD",1735316058706,0.04509283,94352.0,94351.0,0.00071192]
["bitfinex","BTCUSD",1735316058900,0.02254018,94352.0,94351.0,0.00071192]
["bitfinex","BTCUSD",1735316059024,0.1255265,94352.0,94351.0,0.00071192]
["bitfinex","BTCUSD",1735316059424,0.1345265,94352.0,94351.0,0.00071192]
["bitfinex","BTCUSD",1735316059622,0.1285265,94352.0,94351.0,0.00071192]
["bitfinex","BTCUSD",1735316060189,0.2285265,94352.0,94351.0,0.00071192]
["bitfinex","BTCUSD",1735316060394,0.28394785,94352.0,94351.0,0.00071192]
["bitfinex","BTCUSD",1735316060628,0.28894785,94352.0,94351.0,0.00071192]
["bitfinex","BTCUSD",1735316060771,0.28894785,94352.0,94351.0,0.0003232]
["bitfinex","BTCUSD",1735316060772,0.36338947,94352.0,94351.0,0.0003232]
["bitfinex","BTCUSD",1735316060972,0.36638947,94352.0,94351.0,0.0003232]
["bitfinex","BTCUSD",1735316061382,0.1,94336.0,94309.0,0.1]
["bitfinex","BTCUSD",1735316061586,0.19405605,94321.0,94311.0,0.00035349]
["bitfinex","BTCUSD",1735316061765,0.3881121,94321.0,94311.0,0.00035349]
["bitfinex","BTCUSD",1735316062752,0.3911121,94321.0,94311.0,0.00035349]
["bitfinex","BTCUSD",1735316062948,0.02154386,94315.0,94311.0,0.00035349]
["bitfinex","BTCUSD",1735316063161,0.008,94321.0,94320.0,0.1]
["bitfinex","BTCUSD",1735316063790,0.003,94321.0,94320.0,0.1]
["bitfinex","BTCUSD",1735316063996,0.19405605,94330.0,94320.0,0.1]
["bitfinex","BTCUSD",1735316064201,0.19405605,94330.0,94329.0,0.1]
["bitfinex","BTCUSD",1735316064404,0.01,94335.0,94329.0,0.1]
["bitfinex","BTCUSD",1735316064651,0.02154804,94331.0,94311.0,0.00035349]
["bitfinex","BTCUSD",1735316064855,0.3881121,94321.0,94311.0,0.00035349]
["bitfinex","BTCUSD",1735316065094,0.19405605,94314.0,94304.0,0.0811]
["bitfinex","BTCUSD",1735316065302,0.02080171,94307.0,94304.0,0.00015361]
["bitfinex","BTCUSD",1735316065513,0.10398632,94306.0,94304.0,0.00015361]
["bitfinex","BTCUSD",1735316065686,0.1,94305.0,94304.0,0.00015361]
["bitfinex","BTCUSD",1735316065924,0.1,94305.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735316065925,0.1,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735316066043,0.20398632,94298.0,94297.0,0.00019416]
["bitfinex","BTCUSD",1735316066250,0.26571595,94298.0,94297.0,0.00019416]
["bitfinex","BTCUSD",1735316066468,0.23655502,94298.0,94297.0,0.00019416]
["bitfinex","BTCUSD",1735316066649,0.19405605,94266.0,94253.0,0.1]
["bitfinex","BTCUSD",1735316066848,0.01940561,94265.0,94256.0,0.00059743]
["bitfinex","BTCUSD",1735316067248,0.02171177,94259.0,94256.0,0.00059743]
["bitfinex","BTCUSD",1735316067755,0.01940561,94265.0,94256.0,0.00059743]
["bitfinex","BTCUSD",1735316068099,0.02125461,94260.0,94256.0,0.00059743]
["bitfinex","BTCUSD",1735316069128,0.02125461,94260.0,94259.0,0.1]
["bitfinex","BTCUSD",1735316069327,0.011,94265.0,94259.0,0.1]
["bitfinex","BTCUSD",1735316069528,0.02050561,94264.0,94259.0,0.1]
["bitfinex","BTCUSD",1735316069738,0.02050561,94264.0,94260.0,0.1]
["bitfinex","BTCUSD",1735316070095,0.02050561,94264.0,94256.0,0.00059743]
["bitfinex","BTCUSD",1735316070299,0.009,94259.0,94256.0,0.00059743]
["bitfinex","BTCUSD",1735316070722,0.02470225,94263.0,94256.0,0.00059743]
["bitfinex","BTCUSD",1735316071204,0.002,94260.0,94256.0,0.00059743]
["bitfinex","BTCUSD",1735316071772,0.02146086,94267.0,94256.0,0.00059743]
["bitfinex","BTCUSD",1735316071773,0.009,94259.0,94258.0,0.1]
["bitfinex","BTCUSD",1735316072111,0.009,94259.0,94258.0,0.28134724]
["bitfinex","BTCUSD",1735316072278,0.005,94263.0,94262.0,0.2]
["bitfinex","BTCUSD",1735316072480,0.19405605,94280.0,94262.0,0.30504695]
["bitfinex","BTCUSD",1735316072686,0.19405605,94280.0,94278.0,0.1]
["bitfinex","BTCUSD",1735316072891,0.19405605,94290.0,94285.0,0.1]
["bitfinex","BTCUSD",1735316073412,0.10398632,94289.0,94262.0,0.1]
["bitfinex","BTCUSD",1735316073565,0.19405605,94290.0,94258.0,0.1255]
["bitfinex","BTCUSD",1735316073566,0.19405605,94280.0,94272.0,0.1]
["bitfinex","BTCUSD",1735316073964,0.19405605,94280.0,94266.0,0.1]
["bitfinex","BTCUSD",1735316074169,0.02099436,94273.0,94266.0,0.1]
["bitfinex","BTCUSD",1735316074374,0.02099436,94273.0,94272.0,0.1]
["bitfinex","BTCUSD",1735316075086,0.19405605,94282.0,94281.0,0.1]
["bitfinex","BTCUSD",1735316075288,0.0773,94337.0,94309.0,0.1]
["bitfinex","BTCUSD",1735316075493,0.02145405,94312.0,94309.0,0.1]
["bitfinex","BTCUSD",1735316075693,0.3881121,94320.0,94319.0,0.1]
["bitfinex","BTCUSD",1735316075918,0.02127102,94324.0,94319.0,0.1]
["bitfinex","BTCUSD",1735316076251,0.02127102,94324.0,94323.0,0.1]
["bitfinex","BTCUSD",1735316077155,0.3881121,94333.0,94330.0,0.1]
["bitfinex","BTCUSD",1735316077352,0.07338191,94336.0,94330.0,0.1]
["bitfinex","BTCUSD",1735316078026,0.07338191,94336.0,94321.0,0.1]
["bitfinex","BTCUSD",1735316078202,0.07338191,94336.0,94291.0,0.1255]
["bitfinex","BTCUSD",1735316078203,0.006,94324.0,94323.0,0.001]
["bitfinex","BTCUSD",1735316079279,0.19405605,94333.0,94330.0,0.1]
["bitfinex","BTCUSD",1735316079506,0.02940178,94332.0,94330.0,0.1]
["bitfinex","BTCUSD",1735316079952,0.02940178,94332.0,94288.0,0.1]
["bitfinex","BTCUSD",1735316080157,0.02940178,94332.0,94297.0,0.1]
["bitfinex","BTCUSD",1735316080358,0.19405605,94320.0,94319.0,0.1]
["bitfinex","BTCUSD",1735316080556,0.001,94324.0,94321.0,0.1]
["bitfinex","BTCUSD",1735316080726,0.01950561,94323.0,94321.0,0.1]
["bitfinex","BTCUSD",1735316080952,0.002,94324.0,94322.0,0.1]
["bitfinex","BTCUSD",1735316081285,0.19405605,94329.0,94328.0,0.1]
["bitfinex","BTCUSD",1735316081609,0.19405605,94329.0,94303.0,0.00106016]
["bitfinex","BTCUSD",1735316081816,0.19405605,94329.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735316082217,0.002,94324.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735316082418,0.01960561,94323.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735316082632,0.01960561,94323.0,94322.0,0.1]
["bitfinex","BTCUSD",1735316083019,0.002,94324.0,94323.0,0.1]
["bitfinex","BTCUSD",1735316083222,0.004,94324.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735316083428,0.002,94324.0,94321.0,0.1]
["bitfinex","BTCUSD",1735316083987,0.002,94323.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735316084587,0.002,94324.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735316084798,0.01960561,94323.0,94322.0,0.1]
["bitfinex","BTCUSD",1735316085000,0.22345783,94332.0,94331.0,0.1]
["bitfinex","BTCUSD",1735316085372,0.07338191,94336.0,94335.0,0.1]
["bitfinex","BTCUSD",1735316085779,0.07338191,94336.0,94335.0,0.20398632]
["bitfinex","BTCUSD",1735316086774,0.07338191,94336.0,94335.0,0.20598632]
["bitfinex","BTCUSD",1735316087018,0.07338191,94336.0,94335.0,0.20398632]
["bitfinex","BTCUSD",1735316087222,0.0807201,94336.0,94322.0,0.046]
["bitfinex","BTCUSD",1735316087428,0.0817201,94336.0,94335.0,0.007]
["bitfinex","BTCUSD",1735316087578,0.0817201,94336.0,94335.0,0.1]
["bitfinex","BTCUSD",1735316087910,0.0817201,94336.0,94335.0,0.109]
["bitfinex","BTCUSD",1735316087911,0.07538191,94336.0,94335.0,0.109]
["bitfinex","BTCUSD",1735316088282,0.07538191,94336.0,94335.0,0.108]
["bitfinex","BTCUSD",1735316089296,0.07338191,94336.0,94335.0,0.1]
["bitfinex","BTCUSD",1735316089455,0.07538191,94336.0,94335.0,0.1]
["bitfinex","BTCUSD",1735316089687,0.07538191,94336.0,94309.0,0.0806]
["bitfinex","BTCUSD",1735316089813,0.19405605,94330.0,94310.0,0.10504642]
["bitfinex","BTCUSD",1735316090225,0.19405605,94320.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735316090566,0.19405605,94330.0,94319.0,0.1]
["bitfinex","BTCUSD",1735316090767,0.19405605,94330.0,94329.0,0.1]
["bitfinex","BTCUSD",1735316091070,0.02789761,94330.0,94329.0,0.1]
["bitfinex","BTCUSD",1735316091274,0.00753819,94335.0,94332.0,0.1]
["bitfinex","BTCUSD",1735316091991,0.00753819,94335.0,94311.0,0.00106012]
["bitfinex","BTCUSD",1735316092182,0.00753819,94335.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735316092585,0.19405605,94322.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735316092816,0.19405605,94330.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735316093085,0.19405605,94330.0,94329.0,0.1]
["bitfinex","BTCUSD",1735316093286,0.00853819,94335.0,94332.0,0.1]
["bitfinex","BTCUSD",1735316093494,0.07338191,94336.0,94334.0,0.1]
["bitfinex","BTCUSD",1735316093694,0.07338191,94336.0,94335.0,0.1]
["bitfinex","BTCUSD",1735316094133,0.07338191,94336.0,94312.0,0.10498632]
["bitfinex","BTCUSD",1735316094314,0.19405605,94322.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735316094516,0.19405605,94322.0,94321.0,0.1]
["bitfinex","BTCUSD",1735316094718,0.01940561,94322.0,94321.0,0.1]
["bitfinex","BTCUSD",1735316094933,0.19405605,94331.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735316095137,0.19405605,94322.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735316095279,0.07438191,94336.0,94321.0,0.1]
["bitfinex","BTCUSD",1735316095478,0.07438191,94336.0,94332.0,0.1]
["bitfinex","BTCUSD",1735316095719,0.00743819,94335.0,94332.0,0.1]
["bitfinex","BTCUSD",1735316096312,0.02162394,94333.0,94332.0,0.1]
["bitfinex","BTCUSD",1735316097503,0.02162394,94333.0,94332.0,0.102]
["bitfinex","BTCUSD",1735316097916,0.07338191,94336.0,94332.0,0.1]
["bitfinex","BTCUSD",1735316098244,0.07338191,94336.0,94335.0,0.1]
["bitfinex","BTCUSD",1735316098404,0.10012571,94336.0,94335.0,0.1]
["bitfinex","BTCUSD",1735316099548,0.07355331,94336.0,94335.0,0.20398632]
["bitfinex","BTCUSD",1735316100133,0.07355331,94336.0,94335.0,0.20498632]
["bitfinex","BTCUSD",1735316100351,0.07355331,94336.0,94335.0,0.29028632]
["bitfinex","BTCUSD",1735316101140,0.07355331,94336.0,94335.0,0.28628632]
["bitfinex","BTCUSD",1735316101345,0.07355331,94336.0,94335.0,0.53778632]
["bitfinex","BTCUSD",1735316101585,0.0001714,94357.0,94356.0,0.1]
["bitfinex","BTCUSD",1735316101927,0.0001714,94357.0,94354.0,0.1]
["bitfinex","BTCUSD",1735316102094,0.00032441,94357.0,94335.0,0.0525]
["bitfinex","BTCUSD",1735316102329,0.19405605,94350.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1735316103081,0.19405605,94350.0,94349.0,0.1]
["bitfinex","BTCUSD",1735316103270,0.00032441,94357.0,94356.0,0.1]
["bitfinex","BTCUSD",1735316103681,0.00032441,94357.0,94356.0,0.20398632]
["bitfinex","BTCUSD",1735316104540,0.00032441,94357.0,94356.0,0.30504596]
["bitfinex","BTCUSD",1735316104687,0.00032441,94357.0,94356.0,0.40898632]
["bitfinex","BTCUSD",1735316104898,0.00032441,94357.0,94356.0,0.35648632]
["bitfinex","BTCUSD",1735316105545,0.00032441,94357.0,94356.0,0.15648632]
["bitfinex","BTCUSD",1735316105757,0.00032441,94357.0,94356.0,0.35848632]
["bitfinex","BTCUSD",1735316106131,0.00032441,94357.0,94356.0,0.35348632]
["bitfinex","BTCUSD",1735316106332,0.00132441,94357.0,94356.0,0.16048632]
["bitfinex","BTCUSD",1735316106555,0.00132441,94357.0,94356.0,0.11298632]
["bitfinex","BTCUSD",1735316106784,0.00132441,94357.0,94356.0,0.011]
["bitfinex","BTCUSD",1735316107135,0.00132441,94357.0,94356.0,0.111]
["bitfinex","BTCUSD",1735316107726,0.00032441,94357.0,94356.0,0.102]
["bitfinex","BTCUSD",1735316107917,0.00032441,94357.0,94356.0,0.107]
["bitfinex","BTCUSD",1735316108171,0.00032441,94357.0,94356.0,0.007]
["bitfinex","BTCUSD",1735316108485,0.00032441,94357.0,94356.0,0.105]
["bitfinex","BTCUSD",1735316108711,0.00032441,94357.0,94356.0,0.106]
["bitfinex","BTCUSD",1735316109055,0.00032441,94357.0,94356.0,0.20998632]
["bitfinex","BTCUSD",1735316109255,0.00032441,94357.0,94356.0,0.20398632]
["bitfinex","BTCUSD",1735316109457,0.00032441,94357.0,94356.0,0.20698632]
["bitfinex","BTCUSD",1735316109671,0.042433,94390.0,94356.0,0.20698632]
["bitfinex","BTCUSD",1735316109672,0.23648905,94390.0,94379.0,0.1]
["bitfinex","BTCUSD",1735316109894,0.50051199,94388.0,94387.0,0.1]
["bitfinex","BTCUSD",1735316110096,0.50051199,94388.0,94387.0,0.20398632]
["bitfinex","BTCUSD",1735316110905,0.50451199,94388.0,94387.0,0.20398632]
["bitfinex","BTCUSD",1735316111145,0.50051199,94388.0,94387.0,0.20398632]
["bitfinex","BTCUSD",1735316111927,0.50051199,94388.0,94387.0,0.101]
["bitfinex","BTCUSD",1735316112327,0.50051199,94388.0,94387.0,0.103]
["bitfinex","BTCUSD",1735316112722,0.50051199,94388.0,94387.0,0.20898632]
["bitfinex","BTCUSD",1735316113149,0.50051199,94388.0,94387.0,0.20698632]
["bitfinex","BTCUSD",1735316113536,0.50151199,94388.0,94387.0,0.20698632]
["bitfinex","BTCUSD",1735316113745,0.50151199,94388.0,94387.0,0.20398632]
["bitfinex","BTCUSD",1735316113946,0.50151199,94388.0,94387.0,0.20898632]
["bitfinex","BTCUSD",1735316114155,0.50151199,94388.0,94387.0,0.53658632]
["bitfinex","BTCUSD",1735316114618,0.50051199,94388.0,94387.0,0.53658632]
["bitfinex","BTCUSD",1735316114750,0.50051199,94388.0,94387.0,0.53158632]
["bitfinex","BTCUSD",1735316114983,0.50051199,94388.0,94387.0,0.53358632]
["bitfinex","BTCUSD",1735316115388,0.50051199,94388.0,94387.0,0.53158632]
["bitfinex","BTCUSD",1735316115708,0.37541199,94388.0,94387.0,0.48828632]
["bitfinex","BTCUSD",1735316115934,0.37541199,94388.0,94387.0,0.45348632]
["bitfinex","BTCUSD",1735316116093,0.37541199,94388.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735316116293,0.37241199,94388.0,94387.0,0.20998632]
["bitfinex","BTCUSD",1735316116498,0.37441199,94388.0,94387.0,0.20398632]
["bitfinex","BTCUSD",1735316116914,0.37541199,94388.0,94387.0,0.20398632]
["bitfinex","BTCUSD",1735316117157,0.37441199,94388.0,94387.0,0.20398632]
["bitfinex","BTCUSD",1735316117671,0.37541199,94388.0,94387.0,0.21298632]
["bitfinex","BTCUSD",1735316117816,0.37341199,94388.0,94387.0,0.21298632]
["bitfinex","BTCUSD",1735316118020,0.37341199,94388.0,94387.0,0.21398632]
["bitfinex","BTCUSD",1735316118691,0.37341199,94388.0,94387.0,0.21298632]
["bitfinex","BTCUSD",1735316118901,0.37441199,94388.0,94387.0,0.21398632]
["bitfinex","BTCUSD",1735316119043,0.37441199,94388.0,94387.0,0.40498632]
["bitfinex","BTCUSD",1735316119244,0.37341199,94388.0,94387.0,0.40498632]
["bitfinex","BTCUSD",1735316119448,0.37341199,94388.0,94387.0,0.41298632]
["bitfinex","BTCUSD",1735316119745,0.37341199,94388.0,94387.0,0.40398632]
["bitfinex","BTCUSD",1735316120905,0.37441199,94388.0,94387.0,0.41298632]
["bitfinex","BTCUSD",1735316121329,0.37341199,94388.0,94387.0,0.41298632]
["bitfinex","BTCUSD",1735316121729,0.37441199,94388.0,94387.0,0.41398632]
["bitfinex","BTCUSD",1735316121930,0.37441199,94388.0,94387.0,0.41407172]
["bitfinex","BTCUSD",1735316122157,0.32441199,94388.0,94387.0,0.41407172]
["bitfinex","BTCUSD",1735316122688,0.32458279,94388.0,94387.0,0.41407172]
["bitfinex","BTCUSD",1735316124433,0.16375762,94388.0,94387.0,0.42489695]
["bitfinex","BTCUSD",1735316124656,0.13468955,94388.0,94387.0,0.42489695]
["bitfinex","BTCUSD",1735316124941,0.02885555,94388.0,94387.0,0.97289695]
["bitfinex","BTCUSD",1735316125138,0.02785555,94388.0,94387.0,0.87189695]
["bitfinex","BTCUSD",1735316125346,0.02785555,94388.0,94387.0,0.97189695]
["bitfinex","BTCUSD",1735316125568,0.01743,94388.0,94387.0,0.97189695]
["bitfinex","BTCUSD",1735316125766,0.01643,94388.0,94387.0,0.96289695]
["bitfinex","BTCUSD",1735316125955,0.01443,94388.0,94387.0,0.96289695]
["bitfinex","BTCUSD",1735316126373,0.01443,94388.0,94387.0,0.86289695]
["bitfinex","BTCUSD",1735316126572,0.0002,94409.0,94408.0,0.3]
["bitfinex","BTCUSD",1735316126773,0.00035356,94409.0,94408.0,0.30398632]
["bitfinex","BTCUSD",1735316126976,0.00035356,94409.0,94408.0,0.40398632]
["bitfinex","BTCUSD",1735316128590,0.00235356,94409.0,94408.0,0.40398632]
["bitfinex","BTCUSD",1735316129386,0.00635356,94409.0,94408.0,0.40398632]
["bitfinex","BTCUSD",1735316130511,0.00635356,94409.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735316130956,0.00635356,94409.0,94408.0,0.40398632]
["bitfinex","BTCUSD",1735316131100,0.00635356,94409.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735316131504,0.00635356,94409.0,94408.0,0.40398632]
["bitfinex","BTCUSD",1735316131708,0.00435356,94409.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735316132159,0.00035356,94409.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735316132372,0.00235356,94409.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735316132728,0.00235356,94409.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735316132982,0.00235356,94409.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735316133395,0.00035356,94409.0,94387.0,8.54e-05]
["bitfinex","BTCUSD",1735316133696,0.00235356,94409.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735316133912,0.00035356,94409.0,94408.0,0.103]
["bitfinex","BTCUSD",1735316134121,0.00035356,94409.0,94408.0,0.20698632]
["bitfinex","BTCUSD",1735316134346,0.00035356,94409.0,94408.0,0.003]
["bitfinex","BTCUSD",1735316135136,0.00152436,94409.0,94408.0,0.009]
["bitfinex","BTCUSD",1735316135338,0.00052436,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1735316135838,0.00052436,94409.0,94408.0,0.105]
["bitfinex","BTCUSD",1735316136037,0.00052436,94409.0,94408.0,0.20898632]
["bitfinex","BTCUSD",1735316136597,0.00052436,94409.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735316136957,0.00052436,94409.0,94408.0,0.41004525]
["bitfinex","BTCUSD",1735316137156,0.00052436,94409.0,94408.0,0.40898632]
["bitfinex","BTCUSD",1735316138108,0.00052436,94409.0,94408.0,0.40398632]
["bitfinex","BTCUSD",1735316138654,0.00052436,94409.0,94408.0,0.40898632]
["bitfinex","BTCUSD",1735316138865,0.00052436,94409.0,94408.0,0.40398632]
["bitfinex","BTCUSD",1735316139035,0.00052436,94409.0,94408.0,0.40598632]
["bitfinex","BTCUSD",1735316139551,0.00052436,94409.0,94408.0,0.31298632]
["bitfinex","BTCUSD",1735316139765,0.12962436,94409.0,94408.0,0.113]
["bitfinex","BTCUSD",1735316139971,0.1425868,94409.0,94408.0,0.013]
["bitfinex","BTCUSD",1735316140544,0.1415868,94409.0,94408.0,0.109]
["bitfinex","BTCUSD",1735316141502,0.1405868,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1735316141679,0.12762436,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1735316142255,0.12762436,94409.0,94408.0,0.20798632]
["bitfinex","BTCUSD",1735316142459,0.12762436,94409.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735316142855,0.12762436,94409.0,94408.0,0.20598632]
["bitfinex","BTCUSD",1735316143925,0.04792436,94409.0,94408.0,0.20598632]
["bitfinex","BTCUSD",1735316144123,0.00042406,94409.0,94408.0,0.20598632]
["bitfinex","BTCUSD",1735316144545,0.00042406,94409.0,94408.0,0.40598632]
["bitfinex","BTCUSD",1735316144755,0.00042406,94409.0,94408.0,0.30598632]
["bitfinex","BTCUSD",1735316144945,0.00042406,94409.0,94408.0,0.10598632]
["bitfinex","BTCUSD",1735316145149,0.00042406,94409.0,94408.0,0.20598632]
["bitfinex","BTCUSD",1735316145352,0.08012406,94409.0,94408.0,0.104]
["bitfinex","BTCUSD",1735316145556,0.08012406,94409.0,94408.0,0.20598632]
["bitfinex","BTCUSD",1735316145694,0.08012406,94409.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735316145899,0.08012406,94409.0,94408.0,0.21398632]
["bitfinex","BTCUSD",1735316146106,0.00142406,94409.0,94408.0,0.21398632]
["bitfinex","BTCUSD",1735316146320,0.00042406,94409.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735316146531,0.00142406,94409.0,94408.0,0.21198632]
["bitfinex","BTCUSD",1735316146952,0.00142406,94409.0,94408.0,0.20598632]
["bitfinex","BTCUSD",1735316147158,0.00142406,94409.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735316147399,0.00142406,94409.0,94408.0,0.20798632]
["bitfinex","BTCUSD",1735316148240,0.00242406,94409.0,94408.0,0.113]
["bitfinex","BTCUSD",1735316148380,0.08012406,94409.0,94408.0,0.104]
["bitfinex","BTCUSD",1735316148587,0.08813647,94409.0,94388.0,0.00114462]
["bitfinex","BTCUSD",1735316148928,0.09013647,94409.0,94408.0,0.113]
["bitfinex","BTCUSD",1735316149132,0.08112406,94409.0,94408.0,0.104]
["bitfinex","BTCUSD",1735316149326,0.08012406,94409.0,94408.0,0.104]
["bitfinex","BTCUSD",1735316149530,0.08012406,94409.0,94408.0,0.004]
["bitfinex","BTCUSD",1735316149735,0.08012406,94409.0,94389.0,0.10398632]
["bitfinex","BTCUSD",1735316149940,0.049,94407.0,94389.0,0.10398632]
["bitfinex","BTCUSD",1735316150715,0.049,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1735316152170,0.049,94407.0,94406.0,0.105]
["bitfinex","BTCUSD",1735316152799,0.049,94407.0,94389.0,0.10398632]
["bitfinex","BTCUSD",1735316153158,0.049,94407.0,94406.0,0.005]
["bitfinex","BTCUSD",1735316153508,0.08131801,94407.0,94406.0,0.007]
["bitfinex","BTCUSD",1735316153731,0.08131801,94407.0,94406.0,0.107]
["bitfinex","BTCUSD",1735316153932,0.049,94407.0,94406.0,0.107]
["bitfinex","BTCUSD",1735316154252,0.049,94407.0,94406.0,0.102]
["bitfinex","BTCUSD",1735316154904,0.049,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1735316155343,0.0794,94406.0,94394.0,0.1]
["bitfinex","BTCUSD",1735316155512,0.3881121,94404.0,94388.0,8.54e-05]
["bitfinex","BTCUSD",1735316155718,0.0794,94403.0,94388.0,8.54e-05]
["bitfinex","BTCUSD",1735316156208,0.03,94395.0,94388.0,8.54e-05]
["bitfinex","BTCUSD",1735316156445,0.03,94395.0,94394.0,0.1]
["bitfinex","BTCUSD",1735316156762,0.0794,94403.0,94394.0,0.20398632]
["bitfinex","BTCUSD",1735316156763,0.0804,94403.0,94394.0,0.20398632]
["bitfinex","BTCUSD",1735316156966,0.0804,94403.0,94395.0,0.10398632]
["bitfinex","BTCUSD",1735316157266,0.0804,94403.0,94402.0,0.1]
["bitfinex","BTCUSD",1735316157674,0.0804,94403.0,94402.0,0.20398632]
["bitfinex","BTCUSD",1735316158018,0.0794,94403.0,94402.0,0.20398632]
["bitfinex","BTCUSD",1735316158615,0.0804,94403.0,94402.0,0.20998632]
["bitfinex","BTCUSD",1735316159140,0.0804,94403.0,94402.0,0.21298632]
["bitfinex","BTCUSD",1735316159519,0.0794,94403.0,94402.0,0.20698632]
["bitfinex","BTCUSD",1735316159692,0.0794,94413.0,94406.0,0.1]
["bitfinex","BTCUSD",1735316159918,0.0794,94413.0,94408.0,0.1]
["bitfinex","BTCUSD",1735316160043,0.0794,94413.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735316160557,0.0485,94420.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735316161184,0.0485,94420.0,94408.0,0.20798632]
["bitfinex","BTCUSD",1735316161573,0.0485,94420.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735316161783,0.0485,94420.0,94408.0,0.20798632]
["bitfinex","BTCUSD",1735316161967,0.24255605,94420.0,94408.0,0.20798632]
["bitfinex","BTCUSD",1735316162170,0.0485,94420.0,94408.0,0.20798632]
["bitfinex","BTCUSD",1735316162414,0.0485,94420.0,94408.0,0.30898632]
["bitfinex","BTCUSD",1735316162567,0.0485,94420.0,94408.0,0.30498632]
["bitfinex","BTCUSD",1735316162773,0.0485,94420.0,94408.0,0.30398632]
["bitfinex","BTCUSD",1735316163036,0.0485,94420.0,94408.0,0.30898632]
["bitfinex","BTCUSD",1735316163559,0.24255605,94420.0,94408.0,0.20898632]
["bitfinex","BTCUSD",1735316163705,0.24255605,94420.0,94408.0,0.005]
["bitfinex","BTCUSD",1735316164353,0.24255605,94420.0,94408.0,0.104]
["bitfinex","BTCUSD",1735316164702,0.24255605,94420.0,94408.0,0.001]
["bitfinex","BTCUSD",1735316164876,0.24255605,94420.0,94408.0,0.101]
["bitfinex","BTCUSD",1735316165057,0.24255605,94420.0,94408.0,0.004]
["bitfinex","BTCUSD",1735316165303,0.24255605,94420.0,94408.0,0.001]
["bitfinex","BTCUSD",1735316165485,0.04892406,94409.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316165684,0.19405605,94399.0,94389.0,0.10407172]
["bitfinex","BTCUSD",1735316165873,0.19405605,94399.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316165874,0.0794,94398.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316166064,0.0794,94398.0,94397.0,0.1]
["bitfinex","BTCUSD",1735316166291,0.0794,94398.0,94397.0,0.20398632]
["bitfinex","BTCUSD",1735316166464,0.0794,94398.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316166675,0.0794,94398.0,94397.0,0.1]
["bitfinex","BTCUSD",1735316168040,0.0794,94398.0,94397.0,0.102]
["bitfinex","BTCUSD",1735316168460,0.1271,94398.0,94397.0,0.002]
["bitfinex","BTCUSD",1735316168657,0.1306,94397.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316168860,0.1306,94359.0,94358.0,0.1]
["bitfinex","BTCUSD",1735316169053,0.1306,94359.0,94341.0,0.23732829]
["bitfinex","BTCUSD",1735316169180,0.32465605,94359.0,94341.0,0.23732829]
["bitfinex","BTCUSD",1735316169551,0.32465605,94359.0,94351.0,0.1]
["bitfinex","BTCUSD",1735316170095,0.1306,94359.0,94351.0,0.10051199]
["bitfinex","BTCUSD",1735316170328,0.0324656,94358.0,94351.0,0.10051199]
["bitfinex","BTCUSD",1735316170529,0.1306,94359.0,94358.0,0.1]
["bitfinex","BTCUSD",1735316170876,0.1306,94359.0,94358.0,0.20398632]
["bitfinex","BTCUSD",1735316171254,0.1336,94359.0,94358.0,0.20398632]
["bitfinex","BTCUSD",1735316171457,0.1306,94359.0,94358.0,0.1]
["bitfinex","BTCUSD",1735316171691,0.1306,94359.0,94355.0,0.1]
["bitfinex","BTCUSD",1735316171892,0.1306,94359.0,94351.0,0.00059739]
["bitfinex","BTCUSD",1735316171893,0.1306,94359.0,94358.0,0.105]
["bitfinex","BTCUSD",1735316172796,0.1306,94359.0,94358.0,0.104]
["bitfinex","BTCUSD",1735316173099,0.1306,94359.0,94358.0,0.20798632]
["bitfinex","BTCUSD",1735316173688,0.1306,94359.0,94358.0,0.004]
["bitfinex","BTCUSD",1735316173890,0.1306,94359.0,94358.0,0.0014039]
["bitfinex","BTCUSD",1735316174049,0.14366,94359.0,94351.0,0.00059739]
["bitfinex","BTCUSD",1735316175041,0.1306,94359.0,94353.0,0.1]
["bitfinex","BTCUSD",1735316175250,0.1336,94359.0,94355.0,0.001]
["bitfinex","BTCUSD",1735316175661,0.1366,94359.0,94358.0,0.095]
["bitfinex","BTCUSD",1735316175863,0.1366,94359.0,94358.0,0.19898632]
["bitfinex","BTCUSD",1735316175997,0.1356,94359.0,94358.0,0.19898632]
["bitfinex","BTCUSD",1735316176384,0.1386,94359.0,94358.0,0.095]
["bitfinex","BTCUSD",1735316176583,0.1366,94359.0,94358.0,0.095]
["bitfinex","BTCUSD",1735316177002,0.1376,94359.0,94358.0,0.095]
["bitfinex","BTCUSD",1735316177848,0.1316,94359.0,94358.0,0.095]
["bitfinex","BTCUSD",1735316178401,0.1306,94359.0,94358.0,0.095]
["bitfinex","BTCUSD",1735316178824,0.1306,94359.0,94358.0,0.002]
["bitfinex","BTCUSD",1735316179026,0.14573642,94359.0,94351.0,0.00059739]
["bitfinex","BTCUSD",1735316181200,0.14573642,94359.0,94347.0,0.09059739]
["bitfinex","BTCUSD",1735316181391,0.19405605,94357.0,94347.0,0.0907504]
["bitfinex","BTCUSD",1735316182216,0.19405605,94357.0,94347.0,0.00015301]
["bitfinex","BTCUSD",1735316182432,0.075,94355.0,94347.0,0.00015301]
["bitfinex","BTCUSD",1735316182987,0.075,94353.0,94347.0,0.00015301]
["bitfinex","BTCUSD",1735316183187,0.03255683,94352.0,94347.0,0.00015301]
["bitfinex","BTCUSD",1735316183782,0.02161988,94348.0,94347.0,0.00015301]
["bitfinex","BTCUSD",1735316183985,0.075,94353.0,94347.0,0.00015301]
["bitfinex","BTCUSD",1735316184205,0.02142009,94348.0,94347.0,0.00015301]
["bitfinex","BTCUSD",1735316184409,0.09642009,94348.0,94347.0,0.00015301]
["bitfinex","BTCUSD",1735316184909,0.075,94348.0,94347.0,0.0907504]
["bitfinex","BTCUSD",1735316185532,0.079,94348.0,94347.0,0.0907504]
["bitfinex","BTCUSD",1735316185756,0.09288251,94348.0,94347.0,0.0907504]
["bitfinex","BTCUSD",1735316186108,0.08988251,94348.0,94347.0,0.0907504]
["bitfinex","BTCUSD",1735316186320,0.09488251,94348.0,94347.0,0.0907504]
["bitfinex","BTCUSD",1735316186741,0.08,94348.0,94347.0,0.0907504]
["bitfinex","BTCUSD",1735316186913,0.005,94348.0,94347.0,0.0907504]
["bitfinex","BTCUSD",1735316187942,0.006,94348.0,94347.0,0.0907504]
["bitfinex","BTCUSD",1735316188142,0.007,94348.0,94347.0,0.0907504]
["bitfinex","BTCUSD",1735316188610,0.001,94348.0,94347.0,0.0907504]
["bitfinex","BTCUSD",1735316188815,0.0491,94354.0,94347.0,0.0907504]
["bitfinex","BTCUSD",1735316189015,0.0491,94354.0,94353.0,0.09059739]
["bitfinex","BTCUSD",1735316191116,0.0491,94354.0,94353.0,0.19458371]
["bitfinex","BTCUSD",1735316191319,0.0001708,94359.0,94358.0,0.09059739]
["bitfinex","BTCUSD",1735316191540,0.0001708,94359.0,94358.0,0.19458371]
["bitfinex","BTCUSD",1735316193841,0.0001708,94359.0,94358.0,0.19658371]
["bitfinex","BTCUSD",1735316194644,0.0001708,94359.0,94358.0,0.19758371]
["bitfinex","BTCUSD",1735316196329,0.0001708,94359.0,94358.0,0.39758371]
["bitfinex","BTCUSD",1735316196736,0.075,94399.0,94358.0,0.39758371]
["bitfinex","BTCUSD",1735316196737,0.075,94399.0,94398.0,0.09059739]
["bitfinex","BTCUSD",1735316196964,0.09414503,94403.0,94402.0,0.09059739]
["bitfinex","BTCUSD",1735316197164,0.09414503,94403.0,94402.0,0.19458371]
["bitfinex","BTCUSD",1735316197364,0.09414503,94403.0,94402.0,0.3956429]
["bitfinex","BTCUSD",1735316197564,0.09414503,94403.0,94402.0,0.39458371]
["bitfinex","BTCUSD",1735316197768,0.0751708,94426.0,94408.0,0.19059739]
["bitfinex","BTCUSD",1735316197911,0.0001708,94426.0,94408.0,0.3956427]
["bitfinex","BTCUSD",1735316198112,0.00078281,94409.0,94408.0,0.39458371]
["bitfinex","BTCUSD",1735316198943,0.00078281,94409.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735316199153,0.00078281,94409.0,94408.0,0.19458371]
["bitfinex","BTCUSD",1735316199351,0.00078281,94409.0,94408.0,0.19564278]
["bitfinex","BTCUSD",1735316199551,0.00078281,94409.0,94408.0,0.29564278]
["bitfinex","BTCUSD",1735316199776,0.00078281,94409.0,94408.0,0.19458371]
["bitfinex","BTCUSD",1735316200377,0.00178281,94409.0,94408.0,0.20558371]
["bitfinex","BTCUSD",1735316200557,0.00178281,94409.0,94408.0,0.20664267]
["bitfinex","BTCUSD",1735316200782,0.00078281,94409.0,94408.0,0.39658371]
["bitfinex","BTCUSD",1735316200975,0.00078281,94409.0,94408.0,0.40358371]
["bitfinex","BTCUSD",1735316201204,0.00178281,94409.0,94408.0,0.40558371]
["bitfinex","BTCUSD",1735316201416,0.00178281,94409.0,94408.0,0.39658371]
["bitfinex","BTCUSD",1735316201620,0.00278281,94409.0,94408.0,0.40558371]
["bitfinex","BTCUSD",1735316202044,0.00278281,94409.0,94408.0,0.40358371]
["bitfinex","BTCUSD",1735316202249,0.00278281,94409.0,94408.0,0.40558371]
["bitfinex","BTCUSD",1735316203278,0.00278281,94409.0,94408.0,0.20558371]
["bitfinex","BTCUSD",1735316203489,0.00078281,94409.0,94408.0,0.10598632]
["bitfinex","BTCUSD",1735316203632,0.00078281,94409.0,94408.0,0.11498632]
["bitfinex","BTCUSD",1735316203839,0.0465,94423.0,94408.0,0.11498632]
["bitfinex","BTCUSD",1735316204048,0.00032479,94419.0,94418.0,0.09059739]
["bitfinex","BTCUSD",1735316204249,0.00032479,94419.0,94418.0,0.19458371]
["bitfinex","BTCUSD",1735316204654,0.00032479,94419.0,94418.0,0.10398632]
["bitfinex","BTCUSD",1735316204842,0.00032479,94419.0,94418.0,0.19458371]
["bitfinex","BTCUSD",1735316206469,0.00032479,94419.0,94418.0,0.40264266]
["bitfinex","BTCUSD",1735316206688,0.00032479,94419.0,94418.0,0.40158371]
["bitfinex","BTCUSD",1735316206889,0.00032479,94419.0,94418.0,0.40458371]
["bitfinex","BTCUSD",1735316207065,0.00032479,94419.0,94418.0,0.39758371]
["bitfinex","BTCUSD",1735316207266,0.00032479,94419.0,94418.0,0.39458371]
["bitfinex","BTCUSD",1735316207453,0.00028479,94419.0,94418.0,0.39458371]
["bitfinex","BTCUSD",1735316207683,0.00028479,94419.0,94418.0,0.39758371]
["bitfinex","BTCUSD",1735316208301,0.00028479,94419.0,94418.0,0.39458371]
["bitfinex","BTCUSD",1735316208703,0.0001708,94426.0,94425.0,0.29059739]
["bitfinex","BTCUSD",1735316208944,0.0001708,94426.0,94425.0,0.39458371]
["bitfinex","BTCUSD",1735316210911,0.0021708,94426.0,94425.0,0.39458371]
["bitfinex","BTCUSD",1735316211083,0.0001708,94426.0,94425.0,0.39458371]
["bitfinex","BTCUSD",1735316211258,0.0001708,94426.0,94425.0,0.39558371]
["bitfinex","BTCUSD",1735316211465,0.0001708,94426.0,94425.0,0.39658371]
["bitfinex","BTCUSD",1735316211672,0.0002,94449.0,94443.0,0.29059739]
["bitfinex","BTCUSD",1735316211888,0.0002,94449.0,94443.0,0.39458371]
["bitfinex","BTCUSD",1735316212650,0.0002,94449.0,94443.0,0.75198632]
["bitfinex","BTCUSD",1735316213161,0.0002,94449.0,94443.0,0.65198632]
["bitfinex","BTCUSD",1735316213360,0.0002,94449.0,94443.0,0.94258371]
["bitfinex","BTCUSD",1735316213769,0.0011712,94444.0,94443.0,0.94258371]
["bitfinex","BTCUSD",1735316213967,0.00164914,94444.0,94443.0,0.94258371]
["bitfinex","BTCUSD",1735316214168,0.00064914,94444.0,94443.0,0.84258371]
["bitfinex","BTCUSD",1735316214392,0.0002,94449.0,94444.0,0.29059739]
["bitfinex","BTCUSD",1735316214591,0.0002,94449.0,94444.0,0.29458371]
["bitfinex","BTCUSD",1735316215639,0.0002,94449.0,94444.0,0.39458371]
["bitfinex","BTCUSD",1735316216220,0.0031708,94445.0,94444.0,0.39458371]
["bitfinex","BTCUSD",1735316216593,0.0001708,94445.0,94444.0,0.39458371]
["bitfinex","BTCUSD",1735316216967,0.0041708,94445.0,94444.0,0.39458371]
["bitfinex","BTCUSD",1735316217323,0.00276807,94445.0,94444.0,0.39458371]
["bitfinex","BTCUSD",1735316217525,0.0002,94449.0,94448.0,0.29059739]
["bitfinex","BTCUSD",1735316217725,0.00035348,94449.0,94448.0,0.39458371]
["bitfinex","BTCUSD",1735316218580,0.00035348,94449.0,94448.0,0.41544375]
["bitfinex","BTCUSD",1735316219194,0.00035348,94449.0,94448.0,0.39458371]
["bitfinex","BTCUSD",1735316219373,0.00135348,94449.0,94448.0,0.39458371]
["bitfinex","BTCUSD",1735316219910,0.00035348,94449.0,94448.0,0.39458371]
["bitfinex","BTCUSD",1735316220273,0.00135348,94449.0,94448.0,0.39458371]
["bitfinex","BTCUSD",1735316220482,0.0001706,94454.0,94453.0,0.29059739]
["bitfinex","BTCUSD",1735316220681,0.0001706,94454.0,94453.0,0.39458371]
["bitfinex","BTCUSD",1735316222585,0.0011706,94454.0,94453.0,0.39458371]
["bitfinex","BTCUSD",1735316222785,0.0011706,94454.0,94453.0,0.29458371]
["bitfinex","BTCUSD",1735316223087,0.0011706,94454.0,94453.0,0.19458371]
["bitfinex","BTCUSD",1735316223289,0.0011706,94454.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735316223638,0.0001306,94454.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735316223846,0.07657626,94455.0,94454.0,0.09059739]
["bitfinex","BTCUSD",1735316224046,0.07657626,94455.0,94454.0,0.19458371]
["bitfinex","BTCUSD",1735316224996,0.07657626,94455.0,94454.0,0.10398632]
["bitfinex","BTCUSD",1735316225203,0.07657626,94455.0,94454.0,0.19458371]
["bitfinex","BTCUSD",1735316225989,0.07657626,94455.0,94454.0,0.20358371]
["bitfinex","BTCUSD",1735316226336,0.07657626,94455.0,94405.0,0.18986263]
["bitfinex","BTCUSD",1735316226523,0.19405605,94430.0,94425.0,0.00015348]
["bitfinex","BTCUSD",1735316226665,0.0464,94429.0,94425.0,0.00015348]
["bitfinex","BTCUSD",1735316226866,0.0782,94428.0,94425.0,0.00015348]
["bitfinex","BTCUSD",1735316227066,0.0782,94428.0,94427.0,0.09059739]
["bitfinex","BTCUSD",1735316227271,0.0782,94428.0,94427.0,0.19458371]
["bitfinex","BTCUSD",1735316228634,0.0782,94428.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1735316228870,0.0782,94428.0,94427.0,0.19458371]
["bitfinex","BTCUSD",1735316229049,0.0782,94428.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1735316229253,0.0782,94428.0,94425.0,0.00015348]
["bitfinex","BTCUSD",1735316229254,0.09076,94428.0,94425.0,0.00015348]
["bitfinex","BTCUSD",1735316229454,0.09076,94428.0,94427.0,0.09959739]
["bitfinex","BTCUSD",1735316229455,0.0792,94428.0,94427.0,0.09959739]
["bitfinex","BTCUSD",1735316229612,0.0802,94428.0,94427.0,0.20858371]
["bitfinex","BTCUSD",1735316229808,0.0792,94428.0,94427.0,0.19958371]
["bitfinex","BTCUSD",1735316230035,0.0792,94428.0,94427.0,0.008]
["bitfinex","BTCUSD",1735316230236,0.0792,94428.0,94427.0,0.012]
["bitfinex","BTCUSD",1735316230399,0.09176,94428.0,94427.0,0.004]
["bitfinex","BTCUSD",1735316230600,0.09276,94428.0,94427.0,0.011]
["bitfinex","BTCUSD",1735316231633,0.09276,94428.0,94427.0,0.007]
["bitfinex","BTCUSD",1735316231844,0.09076,94428.0,94425.0,0.00015348]
["bitfinex","BTCUSD",1735316232046,0.0782,94428.0,94427.0,0.001]
["bitfinex","BTCUSD",1735316232277,0.0792,94428.0,94427.0,0.0090853]
["bitfinex","BTCUSD",1735316232451,0.0792,94428.0,94427.0,8.53e-05]
["bitfinex","BTCUSD",1735316232662,0.0802,94428.0,94427.0,8.53e-05]
["bitfinex","BTCUSD",1735316233089,0.0782,94428.0,94427.0,8.53e-05]
["bitfinex","BTCUSD",1735316233271,0.0782,94428.0,94427.0,0.0010853]
["bitfinex","BTCUSD",1735316233468,0.0782,94428.0,94427.0,0.10607162]
["bitfinex","BTCUSD",1735316233744,0.0782,94428.0,94427.0,0.19566901]
["bitfinex","BTCUSD",1735316233956,0.0782,94428.0,94427.0,0.19766901]
["bitfinex","BTCUSD",1735316234811,0.0782,94428.0,94427.0,0.19666901]
["bitfinex","BTCUSD",1735316234988,0.0782,94428.0,94427.0,0.19772798]
["bitfinex","BTCUSD",1735316235191,0.0782,94428.0,94427.0,0.19766901]
["bitfinex","BTCUSD",1735316235386,0.0782,94428.0,94427.0,0.19566901]
["bitfinex","BTCUSD",1735316235547,0.0782,94428.0,94427.0,0.20066901]
["bitfinex","BTCUSD",1735316235760,0.131,94449.0,94427.0,0.20066901]
["bitfinex","BTCUSD",1735316235944,0.131,94449.0,94448.0,0.09059739]
["bitfinex","BTCUSD",1735316236148,0.131,94449.0,94428.0,0.10398632]
["bitfinex","BTCUSD",1735316236403,0.19405605,94440.0,94434.0,0.09059739]
["bitfinex","BTCUSD",1735316236611,0.0482,94438.0,94435.0,0.09059739]
["bitfinex","BTCUSD",1735316236816,0.0482,94438.0,94428.0,0.10398632]
["bitfinex","BTCUSD",1735316236817,0.0482,94438.0,94430.0,0.09059739]
["bitfinex","BTCUSD",1735316237027,0.03550561,94437.0,94427.0,0.0020853]
["bitfinex","BTCUSD",1735316237232,0.021655,94436.0,94427.0,0.0020853]
["bitfinex","BTCUSD",1735316237526,0.0828,94435.0,94427.0,0.0020853]
["bitfinex","BTCUSD",1735316237947,0.0828,94435.0,94427.0,8.53e-05]
["bitfinex","BTCUSD",1735316238917,0.0838,94435.0,94427.0,8.53e-05]
["bitfinex","BTCUSD",1735316239123,0.0838,94435.0,94425.0,0.09075087]
["bitfinex","BTCUSD",1735316239124,0.0482,94431.0,94425.0,0.09075087]
["bitfinex","BTCUSD",1735316239320,0.131,94430.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735316239677,0.0828,94426.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735316239862,0.0828,94424.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735316240602,0.0828,94424.0,94423.0,0.04075087]
["bitfinex","BTCUSD",1735316241528,0.0828,94424.0,94423.0,0.14473719]
["bitfinex","BTCUSD",1735316241878,0.0828,94434.0,94433.0,0.04075087]
["bitfinex","BTCUSD",1735316242072,0.0828,94434.0,94433.0,0.14473719]
["bitfinex","BTCUSD",1735316243407,0.0989,94434.0,94433.0,0.04675087]
["bitfinex","BTCUSD",1735316243759,0.0999,94434.0,94433.0,0.04675087]
["bitfinex","BTCUSD",1735316243867,0.0999,94434.0,94433.0,0.04958887]
["bitfinex","BTCUSD",1735316244066,0.0999,94434.0,94433.0,0.008838]
["bitfinex","BTCUSD",1735316244272,0.0999,94434.0,94433.0,0.15657519]
["bitfinex","BTCUSD",1735316244273,0.0838,94434.0,94433.0,0.15657519]
["bitfinex","BTCUSD",1735316244481,0.001,94434.0,94433.0,0.15657519]
["bitfinex","BTCUSD",1735316244692,0.001,94434.0,94433.0,0.15763397]
["bitfinex","BTCUSD",1735316244930,0.001,94434.0,94433.0,0.15463397]
["bitfinex","BTCUSD",1735316245111,0.0001706,94454.0,94448.0,0.04075087]
["bitfinex","BTCUSD",1735316245329,0.0001706,94454.0,94439.0,0.1]
["bitfinex","BTCUSD",1735316245330,0.00032399,94452.0,94451.0,0.14075087]
["bitfinex","BTCUSD",1735316245526,0.00032399,94452.0,94451.0,0.24579575]
["bitfinex","BTCUSD",1735316245731,0.00032399,94452.0,94451.0,0.24473719]
["bitfinex","BTCUSD",1735316246524,0.00032399,94452.0,94451.0,0.15373719]
["bitfinex","BTCUSD",1735316246789,0.00132399,94452.0,94451.0,0.15373719]
["bitfinex","BTCUSD",1735316246983,0.00032399,94452.0,94451.0,0.14473719]
["bitfinex","BTCUSD",1735316247188,0.00032399,94452.0,94451.0,0.24473719]
["bitfinex","BTCUSD",1735316247387,0.00032399,94452.0,94451.0,0.24873719]
["bitfinex","BTCUSD",1735316248148,0.00032399,94452.0,94451.0,0.34873719]
["bitfinex","BTCUSD",1735316248592,0.00032399,94452.0,94451.0,0.34473719]
["bitfinex","BTCUSD",1735316248796,0.00032399,94452.0,94451.0,0.25273719]
["bitfinex","BTCUSD",1735316248951,0.00032399,94452.0,94451.0,0.25673719]
["bitfinex","BTCUSD",1735316249160,0.00032399,94452.0,94451.0,0.24873719]
["bitfinex","BTCUSD",1735316249368,0.00032399,94452.0,94451.0,0.24973719]
["bitfinex","BTCUSD",1735316250151,0.00032399,94452.0,94451.0,0.10898632]
["bitfinex","BTCUSD",1735316250355,0.07852399,94452.0,94451.0,0.10898632]
["bitfinex","BTCUSD",1735316250537,0.07852399,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1735316250538,0.09112345,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1735316250719,0.07852399,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1735316250922,0.07852399,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1735316251447,0.09992783,94452.0,94433.0,0.002838]
["bitfinex","BTCUSD",1735316251727,0.19405605,94450.0,94433.0,0.002838]
["bitfinex","BTCUSD",1735316252292,0.19405605,94450.0,94443.0,0.04075087]
["bitfinex","BTCUSD",1735316252490,0.19405605,94450.0,94449.0,0.04075087]
["bitfinex","BTCUSD",1735316253367,0.03200118,94450.0,94433.0,0.002838]
["bitfinex","BTCUSD",1735316253551,0.19405605,94443.0,94433.0,0.002838]
["bitfinex","BTCUSD",1735316253755,0.1255,94442.0,94433.0,0.002838]
["bitfinex","BTCUSD",1735316253955,0.19405605,94443.0,94427.0,8.53e-05]
["bitfinex","BTCUSD",1735316253956,0.1,94430.0,94427.0,8.53e-05]
["bitfinex","BTCUSD",1735316254132,0.0782,94429.0,94427.0,8.53e-05]
["bitfinex","BTCUSD",1735316255447,0.0782,94429.0,94427.0,0.0010853]
["bitfinex","BTCUSD",1735316255887,0.1,94425.0,94396.0,0.04075087]
["bitfinex","BTCUSD",1735316256069,0.1,94416.0,94358.0,0.09493131]
["bitfinex","BTCUSD",1735316256384,0.1255,94405.0,94393.0,0.04075087]
["bitfinex","BTCUSD",1735316256615,0.19405605,94403.0,94393.0,0.04075087]
["bitfinex","BTCUSD",1735316257319,0.19405605,94403.0,94365.0,0.00105952]
["bitfinex","BTCUSD",1735316257526,0.1,94404.0,94393.0,0.00051231]
["bitfinex","BTCUSD",1735316257734,0.19405605,94400.0,94393.0,0.00051231]
["bitfinex","BTCUSD",1735316257955,0.1255,94405.0,94393.0,0.00051231]
["bitfinex","BTCUSD",1735316257956,0.1255,94405.0,94393.0,0.04126318]
["bitfinex","BTCUSD",1735316258165,0.003,94403.0,94393.0,0.04126318]
["bitfinex","BTCUSD",1735316258513,0.1255,94405.0,94393.0,0.04126318]
["bitfinex","BTCUSD",1735316258708,0.02356932,94400.0,94393.0,0.04226318]
["bitfinex","BTCUSD",1735316258943,0.02356932,94400.0,94393.0,0.04126318]
["bitfinex","BTCUSD",1735316259142,0.01550693,94399.0,94393.0,0.04226318]
["bitfinex","BTCUSD",1735316259564,0.01550693,94399.0,94394.0,0.04075087]
["bitfinex","BTCUSD",1735316259780,0.002,94400.0,94399.0,0.04075087]
["bitfinex","BTCUSD",1735316259983,0.002,94400.0,94399.0,0.14473719]
["bitfinex","BTCUSD",1735316260226,0.002,94400.0,94399.0,0.14579633]
["bitfinex","BTCUSD",1735316260465,0.002,94400.0,94399.0,0.14473719]
["bitfinex","BTCUSD",1735316261052,0.0814,94418.0,94410.0,0.04075087]
["bitfinex","BTCUSD",1735316261219,0.01511539,94417.0,94405.0,0.04075087]
["bitfinex","BTCUSD",1735316261418,0.01511539,94417.0,94413.0,0.04075087]
["bitfinex","BTCUSD",1735316261828,0.0814,94418.0,94417.0,0.04075087]
["bitfinex","BTCUSD",1735316262039,0.0814,94434.0,94424.0,0.04075087]
["bitfinex","BTCUSD",1735316262282,0.0814,94434.0,94399.0,0.003]
["bitfinex","BTCUSD",1735316262283,0.0814,94434.0,94433.0,0.04075087]
["bitfinex","BTCUSD",1735316262514,0.03200118,94450.0,94433.0,0.04075087]
["bitfinex","BTCUSD",1735316262515,0.0815706,94452.0,94439.0,0.04075087]
["bitfinex","BTCUSD",1735316262714,0.00817412,94451.0,94440.0,0.10398632]
["bitfinex","BTCUSD",1735316263289,0.00015339,94451.0,94449.0,0.04075087]
["bitfinex","BTCUSD",1735316263493,0.00015339,94451.0,94450.0,0.14473719]
["bitfinex","BTCUSD",1735316264494,0.00215339,94451.0,94450.0,0.14473719]
["bitfinex","BTCUSD",1735316264945,0.00015339,94451.0,94450.0,0.14473719]
["bitfinex","BTCUSD",1735316265596,0.00115339,94451.0,94450.0,0.15373719]
["bitfinex","BTCUSD",1735316266211,0.00115339,94451.0,94450.0,0.11298632]
["bitfinex","BTCUSD",1735316266820,0.00115339,94451.0,94450.0,0.15373719]
["bitfinex","BTCUSD",1735316267041,0.00115339,94451.0,94450.0,0.15773719]
["bitfinex","BTCUSD",1735316267237,0.00015339,94451.0,94450.0,0.14873719]
["bitfinex","BTCUSD",1735316267461,0.00015339,94451.0,94450.0,0.14473719]
["bitfinex","BTCUSD",1735316267836,0.00115339,94451.0,94450.0,0.14473719]
["bitfinex","BTCUSD",1735316268079,0.00115339,94451.0,94450.0,0.002]
["bitfinex","BTCUSD",1735316268301,0.00015339,94451.0,94420.0,0.55856421]
["bitfinex","BTCUSD",1735316268591,0.00015339,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1735316268793,0.12995339,94451.0,94450.0,0.003]
["bitfinex","BTCUSD",1735316268943,0.15598285,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1735316269140,0.1,94446.0,94394.0,0.18929567]
["bitfinex","BTCUSD",1735316269344,0.1,94446.0,94427.0,0.04075087]
["bitfinex","BTCUSD",1735316269542,0.1,94446.0,94425.0,0.04075087]
["bitfinex","BTCUSD",1735316269772,0.1,94446.0,94427.0,0.04075087]
["bitfinex","BTCUSD",1735316269949,0.07142333,94445.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316270155,0.07142333,94445.0,94420.0,0.001]
["bitfinex","BTCUSD",1735316270379,0.07142333,94445.0,94425.0,0.04075087]
["bitfinex","BTCUSD",1735316270583,0.1,94441.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316270785,0.1,94436.0,94423.0,0.04075087]
["bitfinex","BTCUSD",1735316271015,0.02076162,94429.0,94423.0,0.04075087]
["bitfinex","BTCUSD",1735316272590,0.1,94427.0,94423.0,0.04075087]
["bitfinex","BTCUSD",1735316272794,0.0498,94426.0,94423.0,0.04075087]
["bitfinex","BTCUSD",1735316274598,0.1,94422.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316274849,0.08525616,94425.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316276343,0.09025616,94425.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316277594,0.08525616,94425.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316277802,0.09025616,94425.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316278027,0.02608178,94424.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316279254,0.02808178,94424.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316280272,0.1,94420.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316280485,0.1,94420.0,94360.0,0.19433674]
["bitfinex","BTCUSD",1735316280486,0.1,94413.0,94360.0,0.19433674]
["bitfinex","BTCUSD",1735316280682,0.0777,94418.0,94382.0,0.00051231]
["bitfinex","BTCUSD",1735316280683,0.12816863,94412.0,94382.0,0.00051231]
["bitfinex","BTCUSD",1735316280885,0.1,94409.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735316281089,0.1,94404.0,94394.0,0.04075087]
["bitfinex","BTCUSD",1735316281558,0.02816863,94412.0,94394.0,0.14473719]
["bitfinex","BTCUSD",1735316281805,0.1,94410.0,94394.0,0.04075087]
["bitfinex","BTCUSD",1735316281980,0.01351686,94409.0,94394.0,0.04075087]
["bitfinex","BTCUSD",1735316282186,0.01351686,94409.0,94398.0,0.04075087]
["bitfinex","BTCUSD",1735316282478,0.01351686,94409.0,94382.0,0.00257173]
["bitfinex","BTCUSD",1735316282479,0.0777,94418.0,94407.0,0.04075087]
["bitfinex","BTCUSD",1735316282711,0.02135906,94406.0,94405.0,0.04075087]
["bitfinex","BTCUSD",1735316282855,0.1777,94418.0,94394.0,0.001]
["bitfinex","BTCUSD",1735316283866,0.02143977,94408.0,94407.0,0.04075087]
["bitfinex","BTCUSD",1735316285375,0.001,94408.0,94407.0,0.04075087]
["bitfinex","BTCUSD",1735316285954,0.001,94408.0,94407.0,0.14473719]
["bitfinex","BTCUSD",1735316286768,0.0777,94428.0,94423.0,0.04075087]
["bitfinex","BTCUSD",1735316286933,0.0777,94428.0,94407.0,0.10398632]
["bitfinex","BTCUSD",1735316286934,0.00992502,94427.0,94426.0,0.04075087]
["bitfinex","BTCUSD",1735316288507,0.01292502,94427.0,94426.0,0.04175087]
["bitfinex","BTCUSD",1735316288737,0.01292502,94427.0,94426.0,0.001]
["bitfinex","BTCUSD",1735316288941,0.11292502,94427.0,94426.0,0.001]
["bitfinex","BTCUSD",1735316289173,0.11292502,94427.0,94381.0,0.00105924]
["bitfinex","BTCUSD",1735316289379,0.0190625,94426.0,94415.0,0.04075087]
["bitfinex","BTCUSD",1735316289800,0.1,94423.0,94390.0,0.19433674]
["bitfinex","BTCUSD",1735316289977,0.1,94419.0,94399.0,0.04075087]
["bitfinex","BTCUSD",1735316290294,0.0214378,94416.0,94406.0,0.04075087]
["bitfinex","BTCUSD",1735316290432,0.01214378,94415.0,94406.0,0.04075087]
["bitfinex","BTCUSD",1735316290666,0.01214378,94415.0,94406.0,0.00015359]
["bitfinex","BTCUSD",1735316290883,0.01214378,94415.0,94406.0,0.04090446]
["bitfinex","BTCUSD",1735316291735,0.01414378,94415.0,94406.0,0.04090446]
["bitfinex","BTCUSD",1735316292035,0.01914378,94415.0,94406.0,0.00015359]
["bitfinex","BTCUSD",1735316292243,0.01355816,94414.0,94406.0,0.00015359]
["bitfinex","BTCUSD",1735316292392,0.01355816,94414.0,94407.0,0.04075087]
["bitfinex","BTCUSD",1735316293434,0.007,94415.0,94406.0,0.00023909]
["bitfinex","BTCUSD",1735316293435,0.007,94415.0,94412.0,0.04075087]
["bitfinex","BTCUSD",1735316293787,0.0214378,94416.0,94412.0,0.04075087]
["bitfinex","BTCUSD",1735316293992,0.002,94415.0,94413.0,0.04075087]
["bitfinex","BTCUSD",1735316294199,0.004,94414.0,94413.0,0.04075087]
["bitfinex","BTCUSD",1735316295090,0.02160026,94435.0,94423.0,0.04075087]
["bitfinex","BTCUSD",1735316295312,0.09458245,94438.0,94427.0,0.04075087]
["bitfinex","BTCUSD",1735316295511,0.09458245,94438.0,94435.0,0.04075087]
["bitfinex","BTCUSD",1735316295748,0.1054121,94437.0,94435.0,0.04075087]
["bitfinex","BTCUSD",1735316296098,0.1054121,94437.0,94424.0,0.04075087]
["bitfinex","BTCUSD",1735316296099,0.1054121,94437.0,94418.0,0.04075087]
["bitfinex","BTCUSD",1735316296457,0.1054121,94437.0,94424.0,0.04075087]
["bitfinex","BTCUSD",1735316296592,0.0498,94437.0,94424.0,0.04075087]
["bitfinex","BTCUSD",1735316296791,0.0498,94437.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735316297158,0.1,94428.0,94427.0,0.001]
["bitfinex","BTCUSD",1735316297289,0.28468632,94428.0,94427.0,0.001]
["bitfinex","BTCUSD",1735316297650,0.1,94419.0,94406.0,0.00023909]
["bitfinex","BTCUSD",1735316297871,0.01,94418.0,94406.0,0.00023909]
["bitfinex","BTCUSD",1735316298027,0.01,94418.0,94407.0,0.04075087]
["bitfinex","BTCUSD",1735316298229,0.01,94418.0,94413.0,0.001]
["bitfinex","BTCUSD",1735316298458,0.1,94419.0,94407.0,0.04075087]
["bitfinex","BTCUSD",1735316298865,0.005,94419.0,94407.0,0.14473719]
["bitfinex","BTCUSD",1735316299225,0.005,94419.0,94407.0,0.04075087]
["bitfinex","BTCUSD",1735316299989,0.1,94425.0,94413.0,0.04075087]
["bitfinex","BTCUSD",1735316300240,0.002,94418.0,94411.0,0.04075087]
["bitfinex","BTCUSD",1735316300415,0.01059863,94417.0,94407.0,0.04075087]
["bitfinex","BTCUSD",1735316300974,0.005,94418.0,94417.0,0.04075087]
["bitfinex","BTCUSD",1735316301200,0.003,94419.0,94418.0,0.04075087]
["bitfinex","BTCUSD",1735316301201,0.001,94419.0,94418.0,0.04075087]
["bitfinex","BTCUSD",1735316301409,0.0807,94428.0,94422.0,0.04075087]
["bitfinex","BTCUSD",1735316302107,0.0498,94437.0,94434.0,0.04075087]
["bitfinex","BTCUSD",1735316302354,0.0807,94440.0,94434.0,0.04075087]
["bitfinex","BTCUSD",1735316302534,0.0807,94440.0,94439.0,0.04075087]
["bitfinex","BTCUSD",1735316303477,0.1,94439.0,94417.0,0.04075087]
["bitfinex","BTCUSD",1735316303690,0.1,94432.0,94417.0,0.04075087]
["bitfinex","BTCUSD",1735316303889,0.0463,94431.0,94390.0,0.09480626]
["bitfinex","BTCUSD",1735316304110,0.0463,94431.0,94406.0,0.00023909]
["bitfinex","BTCUSD",1735316304111,0.0815,94428.0,94406.0,0.00023909]
["bitfinex","BTCUSD",1735316304315,0.0815,94428.0,94417.0,0.04075087]
["bitfinex","BTCUSD",1735316304316,0.02278,94427.0,94417.0,0.04075087]
["bitfinex","BTCUSD",1735316305833,0.02278,94427.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316306632,0.02578,94427.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316307016,0.02278,94427.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316307174,0.02146793,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316307788,0.03361472,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316308000,0.01214679,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316308207,0.02278,94427.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316309258,0.02134051,94421.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316309566,0.0815,94428.0,94422.0,0.04075087]
["bitfinex","BTCUSD",1735316310017,0.0815,94428.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316310018,0.02074165,94423.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735316310940,0.1,94409.0,94406.0,0.00023909]
["bitfinex","BTCUSD",1735316311147,0.2278,94407.0,94406.0,0.00023909]
["bitfinex","BTCUSD",1735316311433,0.33178632,94407.0,94406.0,0.00023909]
["bitfinex","BTCUSD",1735316311600,0.44257632,94407.0,94406.0,0.00023909]
["bitfinex","BTCUSD",1735316312035,0.42636877,94407.0,94406.0,0.00023909]
["bitfinex","BTCUSD",1735316312391,0.42636877,94407.0,94406.0,9.639e-05]
["bitfinex","BTCUSD",1735316312573,0.3227688,94407.0,94406.0,9.639e-05]
["bitfinex","BTCUSD",1735316312971,0.34425513,94407.0,94406.0,9.639e-05]
["bitfinex","BTCUSD",1735316313345,0.09458245,94407.0,94406.0,0.04084726]
["bitfinex","BTCUSD",1735316313470,0.03,94408.0,94406.0,0.04084726]
["bitfinex","BTCUSD",1735316313695,0.007,94407.0,94406.0,0.04184726]
["bitfinex","BTCUSD",1735316313897,0.007,94407.0,94406.0,0.04084726]
["bitfinex","BTCUSD",1735316314239,0.011,94407.0,94406.0,9.639e-05]
["bitfinex","BTCUSD",1735316314438,0.03862868,94407.0,94406.0,9.639e-05]
["bitfinex","BTCUSD",1735316314613,0.004,94407.0,94406.0,9.639e-05]
["bitfinex","BTCUSD",1735316315361,0.004,94407.0,94406.0,0.04084726]
["bitfinex","BTCUSD",1735316315976,0.004,94407.0,94406.0,9.639e-05]
["bitfinex","BTCUSD",1735316316375,0.004,94407.0,94406.0,0.00109639]
["bitfinex","BTCUSD",1735316316616,0.03,94408.0,94406.0,0.00109639]
["bitfinex","BTCUSD",1735316316787,0.03827825,94407.0,94406.0,0.00109639]
["bitfinex","BTCUSD",1735316317021,0.03827825,94407.0,94406.0,9.639e-05]
["bitfinex","BTCUSD",1735316317218,0.03727825,94407.0,94406.0,9.639e-05]
["bitfinex","BTCUSD",1735316317356,0.009,94407.0,94406.0,9.639e-05]
["bitfinex","BTCUSD",1735316317558,0.15168231,94407.0,94406.0,9.639e-05]
["bitfinex","BTCUSD",1735316317841,0.14268231,94407.0,94406.0,9.639e-05]
["bitfinex","BTCUSD",1735316318023,0.14468231,94407.0,94406.0,0.00018189]
["bitfinex","BTCUSD",1735316318460,0.20710918,94407.0,94406.0,0.00018189]
["bitfinex","BTCUSD",1735316318667,0.06442687,94407.0,94406.0,0.00018189]
["bitfinex","BTCUSD",1735316319063,0.06842687,94407.0,94406.0,0.00018189]
["bitfinex","BTCUSD",1735316319306,0.06442687,94407.0,94406.0,0.00018189]
["bitfinex","BTCUSD",1735316319684,0.06742687,94407.0,94406.0,0.00018189]
["bitfinex","BTCUSD",1735316319889,0.06542687,94407.0,94406.0,0.00018189]
["bitfinex","BTCUSD",1735316320112,0.003,94407.0,94406.0,0.00018189]
["bitfinex","BTCUSD",1735316320289,0.1,94399.0,94372.0,0.04075087]
["bitfinex","BTCUSD",1735316320494,0.1,94397.0,94375.0,0.04075087]
["bitfinex","BTCUSD",1735316320693,0.04487912,94396.0,94379.0,0.04075087]
["bitfinex","BTCUSD",1735316321705,0.1,94392.0,94379.0,0.04075087]
["bitfinex","BTCUSD",1735316322114,0.09518397,94385.0,94379.0,0.04075087]
["bitfinex","BTCUSD",1735316323294,0.02119033,94384.0,94379.0,0.04075087]
["bitfinex","BTCUSD",1735316323668,0.0741403,94384.0,94379.0,0.04075087]
["bitfinex","BTCUSD",1735316323865,0.0741403,94384.0,94352.0,0.00105962]
["bitfinex","BTCUSD",1735316323866,0.001,94385.0,94384.0,0.04075087]
["bitfinex","BTCUSD",1735316324067,0.09518397,94390.0,94384.0,0.04075087]
["bitfinex","BTCUSD",1735316324239,0.002,94385.0,94384.0,0.04075087]
["bitfinex","BTCUSD",1735316324393,0.02698663,94385.0,94384.0,0.04075087]
["bitfinex","BTCUSD",1735316324868,0.003,94385.0,94384.0,0.14473719]
["bitfinex","BTCUSD",1735316325286,0.003,94385.0,94384.0,0.24473719]
["bitfinex","BTCUSD",1735316325482,0.001,94385.0,94384.0,0.24473719]
["bitfinex","BTCUSD",1735316325662,0.09518397,94405.0,94404.0,0.04075087]
["bitfinex","BTCUSD",1735316326073,0.09518397,94405.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735316326205,0.04582627,94404.0,94384.0,0.11098632]
["bitfinex","BTCUSD",1735316326403,0.001,94385.0,94384.0,0.11098632]
["bitfinex","BTCUSD",1735316326609,0.04582627,94404.0,94384.0,0.11098632]
["bitfinex","BTCUSD",1735316326610,0.04582627,94404.0,94384.0,0.10798632]
["bitfinex","BTCUSD",1735316326806,0.001,94405.0,94400.0,0.04075087]
["bitfinex","BTCUSD",1735316327214,0.00015331,94407.0,94400.0,0.04075087]
["bitfinex","BTCUSD",1735316327457,0.004,94404.0,94400.0,0.04075087]
["bitfinex","BTCUSD",1735316328836,0.00015331,94407.0,94400.0,0.04075087]
["bitfinex","BTCUSD",1735316328988,0.001,94405.0,94400.0,0.04075087]
["bitfinex","BTCUSD",1735316329401,0.001,94404.0,94400.0,0.04075087]
["bitfinex","BTCUSD",1735316329610,0.09533728,94407.0,94400.0,0.04075087]
["bitfinex","BTCUSD",1735316329792,0.001,94404.0,94400.0,0.04075087]
["bitfinex","BTCUSD",1735316330354,0.00415331,94407.0,94400.0,0.04075087]
["bitfinex","BTCUSD",1735316330675,0.001,94404.0,94400.0,0.04075087]
["bitfinex","BTCUSD",1735316330848,0.001,94404.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316331053,0.001,94404.0,94385.0,0.10398632]
["bitfinex","BTCUSD",1735316331269,0.001,94404.0,94386.0,0.04075087]
["bitfinex","BTCUSD",1735316331472,0.1,94393.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316332054,0.1,94394.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316332256,0.1,94397.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316332418,0.0208365,94387.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316332823,0.0809,94386.0,94384.0,0.0010855]
["bitfinex","BTCUSD",1735316333024,0.22415997,94385.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316333435,0.02017365,94385.0,94384.0,0.0010855]
["bitfinex","BTCUSD",1735316333653,0.02017365,94385.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316334467,0.12017365,94385.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316334983,0.31041673,94385.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316335157,0.31141673,94385.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316335873,0.12017365,94385.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316336097,0.12317365,94385.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316336298,0.003,94385.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316336498,0.01,94385.0,94384.0,0.0010855]
["bitfinex","BTCUSD",1735316336722,0.003,94385.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316336902,0.14565991,94385.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316337221,0.15265991,94385.0,94384.0,0.0010855]
["bitfinex","BTCUSD",1735316337379,0.21073059,94385.0,94384.0,0.0010855]
["bitfinex","BTCUSD",1735316338054,0.06507068,94385.0,94384.0,0.0010855]
["bitfinex","BTCUSD",1735316338224,0.009,94385.0,94384.0,0.0010855]
["bitfinex","BTCUSD",1735316338434,0.009,94385.0,94384.0,0.04183637]
["bitfinex","BTCUSD",1735316338830,0.09506044,94402.0,94384.0,0.04083637]
["bitfinex","BTCUSD",1735316339012,0.02144841,94396.0,94389.0,0.04075087]
["bitfinex","BTCUSD",1735316339411,0.02144841,94396.0,94385.0,0.04075087]
["bitfinex","BTCUSD",1735316339636,0.02144841,94396.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316339843,0.02144841,94396.0,94385.0,0.04075087]
["bitfinex","BTCUSD",1735316340804,0.02244841,94396.0,94384.0,0.04283637]
["bitfinex","BTCUSD",1735316341004,0.01206879,94395.0,94384.0,0.04283637]
["bitfinex","BTCUSD",1735316341162,0.01206879,94395.0,94385.0,0.04075087]
["bitfinex","BTCUSD",1735316342140,0.01206879,94395.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316342318,0.10398632,94394.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316342729,0.01206879,94395.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316342934,0.01317567,94394.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735316343296,0.19024308,94409.0,94398.0,0.04075087]
["bitfinex","BTCUSD",1735316343500,0.0809,94414.0,94398.0,0.04075087]
["bitfinex","BTCUSD",1735316343501,0.23780385,94399.0,94398.0,0.04075087]
["bitfinex","BTCUSD",1735316343918,0.23780385,94399.0,94398.0,0.14473719]
["bitfinex","BTCUSD",1735316344758,0.28390067,94407.0,94398.0,0.14473719]
["bitfinex","BTCUSD",1735316344759,0.00015331,94407.0,94405.0,0.04075087]
["bitfinex","BTCUSD",1735316346164,0.001171,94406.0,94405.0,0.04075087]
["bitfinex","BTCUSD",1735316346368,0.002171,94406.0,94405.0,0.04075087]
["bitfinex","BTCUSD",1735316348553,0.002171,94406.0,94404.0,0.04075087]
["bitfinex","BTCUSD",1735316348691,0.002171,94406.0,94405.0,0.04075087]
["bitfinex","BTCUSD",1735316350098,0.001171,94406.0,94405.0,0.04075087]
["bitfinex","BTCUSD",1735316350349,0.000171,94406.0,94405.0,0.04075087]
["bitfinex","BTCUSD",1735316351325,0.001171,94406.0,94405.0,0.04075087]
["bitfinex","BTCUSD",1735316351541,0.001171,94406.0,94405.0,0.04475087]
["bitfinex","BTCUSD",1735316351819,0.000171,94406.0,94405.0,0.04075087]
["bitfinex","BTCUSD",1735316351999,0.000171,94406.0,94405.0,0.04675087]
["bitfinex","BTCUSD",1735316352379,0.000171,94406.0,94405.0,0.15073719]
["bitfinex","BTCUSD",1735316352838,0.000171,94406.0,94405.0,0.25179618]
["bitfinex","BTCUSD",1735316352966,0.000171,94406.0,94405.0,0.24673719]
["bitfinex","BTCUSD",1735316353170,0.000171,94406.0,94405.0,0.10898632]
["bitfinex","BTCUSD",1735316353356,0.000171,94406.0,94405.0,0.14773719]
["bitfinex","BTCUSD",1735316353776,0.000171,94406.0,94405.0,0.24979612]
["bitfinex","BTCUSD",1735316353992,0.000171,94406.0,94405.0,0.24873719]
["bitfinex","BTCUSD",1735316354216,0.000171,94406.0,94405.0,0.14773719]
["bitfinex","BTCUSD",1735316354413,0.000171,94406.0,94405.0,0.1457962]
["bitfinex","BTCUSD",1735316354650,0.001171,94406.0,94405.0,0.1517962]
["bitfinex","BTCUSD",1735316354858,0.002171,94406.0,94405.0,0.1607962]
["bitfinex","BTCUSD",1735316355191,0.002171,94406.0,94405.0,0.12004533]
["bitfinex","BTCUSD",1735316355393,0.002171,94406.0,94405.0,0.15973719]
["bitfinex","BTCUSD",1735316356616,0.002171,94406.0,94405.0,0.16079625]
["bitfinex","BTCUSD",1735316359845,0.002171,94406.0,94405.0,0.15973719]
["bitfinex","BTCUSD",1735316360800,0.002171,94406.0,94405.0,0.16079628]
["bitfinex","BTCUSD",1735316361483,0.002171,94406.0,94405.0,0.26079628]
["bitfinex","BTCUSD",1735316361704,0.002171,94406.0,94405.0,0.25973719]
["bitfinex","BTCUSD",1735316362319,0.002171,94406.0,94405.0,0.2811645]
["bitfinex","BTCUSD",1735316362631,0.000171,94406.0,94405.0,0.2661645]
["bitfinex","BTCUSD",1735316362793,0.004171,94406.0,94405.0,0.2661645]
["bitfinex","BTCUSD",1735316362995,0.006171,94406.0,94405.0,0.2661645]
["bitfinex","BTCUSD",1735316363206,0.002171,94406.0,94405.0,0.2661645]
["bitfinex","BTCUSD",1735316363412,0.000171,94406.0,94405.0,0.2661645]
["bitfinex","BTCUSD",1735316363812,0.002171,94406.0,94405.0,0.2661645]
["bitfinex","BTCUSD",1735316364217,0.002171,94406.0,94405.0,0.24473719]
["bitfinex","BTCUSD",1735316364398,0.002171,94406.0,94405.0,0.14482269]
["bitfinex","BTCUSD",1735316364596,0.003171,94406.0,94405.0,0.10407182]
["bitfinex","BTCUSD",1735316364799,0.003171,94406.0,94405.0,0.14482269]
["bitfinex","BTCUSD",1735316365283,0.003171,94406.0,94405.0,0.34588165]
["bitfinex","BTCUSD",1735316365481,0.002171,94406.0,94405.0,0.40062269]
["bitfinex","BTCUSD",1735316365633,0.00015331,94407.0,94406.0,0.24075087]
["bitfinex","BTCUSD",1735316365837,0.00015331,94407.0,94406.0,0.34473719]
["bitfinex","BTCUSD",1735316366756,0.000171,94423.0,94422.0,0.14075087]
["bitfinex","BTCUSD",1735316366976,0.000171,94423.0,94422.0,0.24579594]
["bitfinex","BTCUSD",1735316367175,0.000171,94423.0,94422.0,0.24473719]
["bitfinex","BTCUSD",1735316367418,0.000171,94423.0,94422.0,0.34473719]
["bitfinex","BTCUSD",1735316368624,0.000171,94423.0,94422.0,0.36591373]
["bitfinex","BTCUSD",1735316368825,0.000171,94423.0,94422.0,0.92081373]
["bitfinex","BTCUSD",1735316369031,0.003171,94423.0,94422.0,0.92981373]
["bitfinex","BTCUSD",1735316369511,0.000171,94423.0,94422.0,0.92081373]
["bitfinex","BTCUSD",1735316369758,0.003171,94423.0,94422.0,0.92081373]
["bitfinex","BTCUSD",1735316370475,0.004171,94423.0,94422.0,0.65198632]
["bitfinex","BTCUSD",1735316370892,0.004171,94423.0,94422.0,0.14473719]
["bitfinex","BTCUSD",1735316371420,0.001171,94423.0,94422.0,0.14473719]
["bitfinex","BTCUSD",1735316371623,0.000171,94423.0,94422.0,0.14673719]
["bitfinex","BTCUSD",1735316371958,0.000171,94423.0,94422.0,0.10798632]
["bitfinex","BTCUSD",1735316372165,0.005171,94423.0,94422.0,0.04575087]
["bitfinex","BTCUSD",1735316372396,0.000171,94423.0,94422.0,0.14473719]
["bitfinex","BTCUSD",1735316372712,0.009171,94423.0,94422.0,0.14573719]
["bitfinex","BTCUSD",1735316372911,0.004171,94423.0,94422.0,0.14473719]
["bitfinex","BTCUSD",1735316373553,0.004171,94423.0,94422.0,0.14873719]
["bitfinex","BTCUSD",1735316374157,0.004171,94423.0,94422.0,0.14979603]
["bitfinex","BTCUSD",1735316374567,0.000171,94423.0,94422.0,0.24873719]
["bitfinex","BTCUSD",1735316374779,0.000171,94423.0,94422.0,0.34473719]
["bitfinex","BTCUSD",1735316374977,0.001171,94423.0,94422.0,0.35373719]
["bitfinex","BTCUSD",1735316375187,0.001171,94423.0,94422.0,0.34973719]
["bitfinex","BTCUSD",1735316375588,0.002171,94423.0,94422.0,0.35873719]
["bitfinex","BTCUSD",1735316376235,0.001171,94423.0,94422.0,0.35873719]
["bitfinex","BTCUSD",1735316376440,0.000171,94423.0,94422.0,0.34473719]
["bitfinex","BTCUSD",1735316376588,0.001171,94423.0,94422.0,0.35373719]
["bitfinex","BTCUSD",1735316376789,0.001171,94423.0,94422.0,0.90173719]
["bitfinex","BTCUSD",1735316377193,0.001171,94423.0,94422.0,0.90673719]
["bitfinex","BTCUSD",1735316377759,0.000171,94423.0,94422.0,0.89773719]
["bitfinex","BTCUSD",1735316378789,0.002171,94423.0,94422.0,0.89773719]
["bitfinex","BTCUSD",1735316378989,0.00192171,94423.0,94422.0,0.89273719]
["bitfinex","BTCUSD",1735316379188,0.00192171,94423.0,94422.0,0.89473719]
["bitfinex","BTCUSD",1735316379412,0.000171,94440.0,94439.0,0.24075087]
["bitfinex","BTCUSD",1735316379590,0.00032448,94440.0,94439.0,0.34473719]
["bitfinex","BTCUSD",1735316380070,0.00032448,94440.0,94439.0,0.10398632]
["bitfinex","BTCUSD",1735316380277,0.00032448,94440.0,94439.0,0.14473719]
["bitfinex","BTCUSD",1735316380480,0.00032448,94440.0,94439.0,0.14579579]
["bitfinex","BTCUSD",1735316380905,0.00032448,94440.0,94439.0,0.10504492]
["bitfinex","BTCUSD",1735316381107,0.00032448,94440.0,94439.0,0.14579579]
["bitfinex","BTCUSD",1735316381745,0.00232448,94440.0,94439.0,0.14579579]
["bitfinex","BTCUSD",1735316382147,0.00032448,94440.0,94439.0,0.14579579]
["bitfinex","BTCUSD",1735316382372,0.00132448,94440.0,94439.0,0.14579579]
["bitfinex","BTCUSD",1735316383064,0.00032448,94440.0,94439.0,0.14579579]
["bitfinex","BTCUSD",1735316383447,0.00032448,94440.0,94439.0,0.10398632]
["bitfinex","BTCUSD",1735316384250,0.00032448,94440.0,94439.0,0.14473719]
["bitfinex","BTCUSD",1735316384458,0.04532448,94440.0,94439.0,0.15373719]
["bitfinex","BTCUSD",1735316384614,0.04532448,94440.0,94439.0,0.11298632]
["bitfinex","BTCUSD",1735316384822,0.05783693,94440.0,94439.0,0.005]
["bitfinex","BTCUSD",1735316385055,0.05783693,94440.0,94439.0,0.012]
["bitfinex","BTCUSD",1735316385219,0.05783693,94440.0,94439.0,0.007]
["bitfinex","BTCUSD",1735316385428,0.05783693,94440.0,94432.0,0.04075087]
["bitfinex","BTCUSD",1735316385638,0.05783693,94440.0,94439.0,0.004]
["bitfinex","BTCUSD",1735316385869,0.04532448,94440.0,94439.0,0.001]
["bitfinex","BTCUSD",1735316386075,0.04532448,94440.0,94432.0,0.04075087]
["bitfinex","BTCUSD",1735316386673,0.03,94434.0,94432.0,0.04075087]
["bitfinex","BTCUSD",1735316387715,0.03,94434.0,94427.0,0.04075087]
["bitfinex","BTCUSD",1735316387922,0.03,94434.0,94432.0,0.04075087]
["bitfinex","BTCUSD",1735316388768,0.03,94434.0,94432.0,0.04175087]
["bitfinex","BTCUSD",1735316389137,0.031,94434.0,94432.0,0.04175087]
["bitfinex","BTCUSD",1735316389525,0.00763245,94433.0,94432.0,0.001]
["bitfinex","BTCUSD",1735316389679,0.00763245,94433.0,94432.0,0.04175087]
["bitfinex","BTCUSD",1735316389883,0.031,94434.0,94432.0,0.04175087]
["bitfinex","BTCUSD",1735316390304,0.031,94434.0,94433.0,0.04075087]
["bitfinex","BTCUSD",1735316390509,0.031,94434.0,94430.0,0.04075087]
["bitfinex","BTCUSD",1735316390707,0.031,94434.0,94432.0,0.04075087]
["bitfinex","BTCUSD",1735316390945,0.03,94434.0,94432.0,0.04075087]
["bitfinex","BTCUSD",1735316391317,0.03,94434.0,94433.0,0.14473719]
["bitfinex","BTCUSD",1735316391818,0.03,94434.0,94433.0,0.14673719]
["bitfinex","BTCUSD",1735316392275,0.03,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1735316392572,0.04532448,94440.0,94432.0,0.04075087]
["bitfinex","BTCUSD",1735316392780,0.04532448,94440.0,94430.0,0.04075087]
["bitfinex","BTCUSD",1735316392981,0.04532448,94440.0,94431.0,0.10398632]
["bitfinex","BTCUSD",1735316393571,0.04532448,94440.0,94430.0,0.04075087]
["bitfinex","BTCUSD",1735316393572,0.04532448,94440.0,94407.0,8.55e-05]
["bitfinex","BTCUSD",1735316393752,0.0755,94419.0,94407.0,8.55e-05]
["bitfinex","BTCUSD",1735316393933,0.02700051,94418.0,94407.0,8.55e-05]
["bitfinex","BTCUSD",1735316394344,0.0755,94416.0,94395.0,0.09501067]
["bitfinex","BTCUSD",1735316394556,0.1,94413.0,94395.0,0.09501067]
["bitfinex","BTCUSD",1735316394767,0.02700051,94418.0,94395.0,0.09501067]
["bitfinex","BTCUSD",1735316394768,0.1755,94406.0,94395.0,0.09501067]
["bitfinex","BTCUSD",1735316394973,0.27948632,94406.0,94391.0,0.04075087]
["bitfinex","BTCUSD",1735316395168,0.0755,94403.0,94391.0,0.04075087]
["bitfinex","BTCUSD",1735316395935,0.10398632,94403.0,94391.0,0.04075087]
["bitfinex","BTCUSD",1735316396230,0.0755,94402.0,94396.0,0.00072076]
["bitfinex","BTCUSD",1735316396587,0.03,94398.0,94396.0,0.00072076]
["bitfinex","BTCUSD",1735316396802,0.0755,94397.0,94396.0,0.00072076]
["bitfinex","BTCUSD",1735316398525,0.0755,94397.0,94396.0,0.14545795]
["bitfinex","BTCUSD",1735316398902,0.08605,94397.0,94396.0,0.04147163]
["bitfinex","BTCUSD",1735316399490,0.0755,94397.0,94396.0,0.14545795]
["bitfinex","BTCUSD",1735316399688,0.0755,94397.0,94396.0,0.14645795]
["bitfinex","BTCUSD",1735316400667,0.0755,94397.0,94396.0,0.14845795]
["bitfinex","BTCUSD",1735316400873,0.03,94398.0,94397.0,0.04075087]
["bitfinex","BTCUSD",1735316401157,0.03,94398.0,94397.0,0.10398632]
["bitfinex","BTCUSD",1735316401671,0.03,94398.0,94397.0,0.14473719]
["bitfinex","BTCUSD",1735316401930,0.03,94398.0,94397.0,0.10398632]
["bitfinex","BTCUSD",1735316402123,0.03,94398.0,94396.0,0.04155713]
["bitfinex","BTCUSD",1735316402124,0.03,94398.0,94396.0,0.00580626]
["bitfinex","BTCUSD",1735316402531,0.1238,94397.0,94396.0,0.00580626]
["bitfinex","BTCUSD",1735316402783,0.0755,94397.0,94396.0,0.15054345]
["bitfinex","BTCUSD",1735316403430,0.10577838,94397.0,94396.0,0.15054345]
["bitfinex","BTCUSD",1735316403603,0.10577838,94397.0,94396.0,0.00580626]
["bitfinex","BTCUSD",1735316403765,0.10577838,94397.0,94396.0,0.04155713]
["bitfinex","BTCUSD",1735316403965,0.09522838,94397.0,94396.0,0.14554345]
["bitfinex","BTCUSD",1735316404381,0.01972838,94397.0,94396.0,0.14554345]
["bitfinex","BTCUSD",1735316404812,0.01972838,94397.0,94396.0,0.04155713]
["bitfinex","BTCUSD",1735316405017,0.01972838,94397.0,94396.0,0.14554345]
["bitfinex","BTCUSD",1735316405234,0.03,94398.0,94396.0,0.14954345]
["bitfinex","BTCUSD",1735316405432,0.03,94398.0,94396.0,0.04755713]
["bitfinex","BTCUSD",1735316405433,0.01972656,94397.0,94396.0,0.04755713]
["bitfinex","BTCUSD",1735316405666,0.01972656,94397.0,94396.0,0.15154345]
["bitfinex","BTCUSD",1735316406034,0.01972656,94397.0,94396.0,0.14954345]
["bitfinex","BTCUSD",1735316406416,0.01972656,94397.0,94396.0,0.15154345]
["bitfinex","BTCUSD",1735316407173,0.0483,94427.0,94421.0,0.04075087]
["bitfinex","BTCUSD",1735316407174,0.0755,94422.0,94421.0,0.04075087]
["bitfinex","BTCUSD",1735316407380,0.08788,94422.0,94415.0,0.04075087]
["bitfinex","BTCUSD",1735316407624,0.08788,94422.0,94416.0,0.10398632]
["bitfinex","BTCUSD",1735316407769,0.08788,94422.0,94419.0,0.04075087]
["bitfinex","BTCUSD",1735316407970,0.0755,94422.0,94421.0,0.04075087]
["bitfinex","BTCUSD",1735316408180,0.0812,94439.0,94433.0,0.04075087]
["bitfinex","BTCUSD",1735316408551,0.01973765,94438.0,94433.0,0.04075087]
["bitfinex","BTCUSD",1735316409159,0.01973765,94438.0,94428.0,0.04075087]
["bitfinex","BTCUSD",1735316409366,0.03441851,94437.0,94429.0,0.10398632]
["bitfinex","BTCUSD",1735316409763,0.01973765,94437.0,94433.0,0.04075087]
["bitfinex","BTCUSD",1735316410172,0.01973765,94436.0,94433.0,0.04075087]
["bitfinex","BTCUSD",1735316410793,0.01973765,94436.0,94380.0,0.19450512]
["bitfinex","BTCUSD",1735316410995,0.19450512,94430.0,94398.0,0.10398632]
["bitfinex","BTCUSD",1735316411167,0.01973765,94435.0,94398.0,0.10398632]
["bitfinex","BTCUSD",1735316411402,0.01973765,94435.0,94421.0,0.04075087]
["bitfinex","BTCUSD",1735316411632,0.01973765,94435.0,94433.0,0.04075087]
["bitfinex","BTCUSD",1735316411851,0.00015348,94438.0,94437.0,0.04075087]
["bitfinex","BTCUSD",1735316412062,0.00015348,94438.0,94437.0,0.14473719]
["bitfinex","BTCUSD",1735316412622,0.01992161,94438.0,94437.0,0.14473719]
["bitfinex","BTCUSD",1735316413584,0.01992161,94438.0,94416.0,0.1]
["bitfinex","BTCUSD",1735316413585,0.002,94435.0,94407.0,0.01110778]
["bitfinex","BTCUSD",1735316413802,0.08889222,94409.0,94397.0,8.54e-05]
["bitfinex","BTCUSD",1735316414012,0.08889222,94393.0,94388.0,0.0895818]
["bitfinex","BTCUSD",1735316414209,0.27009222,94386.0,94385.0,0.14176436]
["bitfinex","BTCUSD",1735316414417,0.27009222,94386.0,94344.0,0.01110778]
["bitfinex","BTCUSD",1735316414418,0.17886571,94386.0,94344.0,0.01110778]
["bitfinex","BTCUSD",1735316414620,0.18889222,94374.0,94344.0,0.01110778]
["bitfinex","BTCUSD",1735316414835,0.72779922,94374.0,94344.0,0.01110778]
["bitfinex","BTCUSD",1735316415036,0.84774846,94374.0,94344.0,0.01110778]
["bitfinex","BTCUSD",1735316415235,0.84774846,94374.0,94309.0,0.1]
["bitfinex","BTCUSD",1735316415236,0.1,94363.0,94319.0,0.01078831]
["bitfinex","BTCUSD",1735316415470,0.19450512,94357.0,94347.0,0.00059771]
["bitfinex","BTCUSD",1735316415680,0.08889222,94350.0,94347.0,0.00059771]
["bitfinex","BTCUSD",1735316416104,0.03216593,94349.0,94347.0,0.00059771]
["bitfinex","BTCUSD",1735316416317,0.01210582,94348.0,94347.0,0.00059771]
["bitfinex","BTCUSD",1735316416789,0.04427175,94348.0,94347.0,0.00059771]
["bitfinex","BTCUSD",1735316417170,0.04427175,94348.0,94347.0,0.00159771]
["bitfinex","BTCUSD",1735316417511,0.04427175,94348.0,94347.0,0.00059771]
["bitfinex","BTCUSD",1735316417834,0.15425807,94348.0,94347.0,0.00059771]
["bitfinex","BTCUSD",1735316418086,0.80409606,94348.0,94347.0,0.00059771]
["bitfinex","BTCUSD",1735316418283,0.50391899,94348.0,94308.0,0.02162061]
["bitfinex","BTCUSD",1735316418488,0.20797264,94347.0,94336.0,0.00023901]
["bitfinex","BTCUSD",1735316418691,0.19450512,94346.0,94336.0,0.00023901]
["bitfinex","BTCUSD",1735316418908,0.13615225,94345.0,94336.0,0.00023901]
["bitfinex","BTCUSD",1735316419692,0.13615225,94345.0,94336.0,0.00123901]
["bitfinex","BTCUSD",1735316419894,0.13615225,94345.0,94336.0,0.00023901]
["bitfinex","BTCUSD",1735316419895,0.03216593,94345.0,94336.0,0.00023901]
["bitfinex","BTCUSD",1735316420097,0.08843163,94344.0,94336.0,0.00023901]
["bitfinex","BTCUSD",1735316420322,0.08843163,94344.0,94336.0,0.00123901]
["bitfinex","BTCUSD",1735316420847,0.009,94345.0,94336.0,0.00123901]
["bitfinex","BTCUSD",1735316421048,0.19450512,94346.0,94336.0,0.00023901]
["bitfinex","BTCUSD",1735316421249,0.03216593,94344.0,94336.0,0.00023901]
["bitfinex","BTCUSD",1735316421430,0.007,94344.0,94336.0,0.00123901]
["bitfinex","BTCUSD",1735316421830,0.03216593,94343.0,94336.0,0.00123901]
["bitfinex","BTCUSD",1735316422155,0.03400702,94342.0,94336.0,0.00123901]
["bitfinex","BTCUSD",1735316423203,0.003,94344.0,94343.0,0.01110778]
["bitfinex","BTCUSD",1735316423416,0.003,94344.0,94343.0,0.1150941]
["bitfinex","BTCUSD",1735316424074,0.09429337,94360.0,94352.0,0.01110778]
["bitfinex","BTCUSD",1735316424281,0.09429337,94360.0,94336.0,0.00023901]
["bitfinex","BTCUSD",1735316424484,0.011,94342.0,94336.0,0.10522533]
["bitfinex","BTCUSD",1735316424683,0.004,94342.0,94336.0,0.10422533]
["bitfinex","BTCUSD",1735316424915,0.09429337,94360.0,94343.0,0.002]
["bitfinex","BTCUSD",1735316425041,0.04585888,94358.0,94343.0,0.002]
["bitfinex","BTCUSD",1735316426407,0.19450512,94353.0,94343.0,0.002]
["bitfinex","BTCUSD",1735316426610,0.08889222,94349.0,94336.0,0.00023901]
["bitfinex","BTCUSD",1735316426809,0.10398632,94348.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735316427013,0.03693785,94347.0,94336.0,0.00023901]
["bitfinex","BTCUSD",1735316427218,0.1730901,94347.0,94336.0,0.00023901]
["bitfinex","BTCUSD",1735316427361,0.1730901,94347.0,94343.0,0.001]
["bitfinex","BTCUSD",1735316427788,0.1730901,94347.0,94332.0,8.53e-05]
["bitfinex","BTCUSD",1735316427987,0.1730901,94347.0,94343.0,0.001]
["bitfinex","BTCUSD",1735316428188,0.04454823,94346.0,94343.0,0.001]
["bitfinex","BTCUSD",1735316428386,0.03216593,94345.0,94332.0,0.00023831]
["bitfinex","BTCUSD",1735316428888,0.03,94337.0,94332.0,0.00023831]
["bitfinex","BTCUSD",1735316429036,0.03216593,94336.0,94285.0,0.01057591]
["bitfinex","BTCUSD",1735316429246,0.03216593,94336.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735316429590,0.00621659,94335.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735316430005,0.03216593,94334.0,94323.0,0.02095867]
["bitfinex","BTCUSD",1735316430213,0.03,94337.0,94302.0,8.54e-05]
["bitfinex","BTCUSD",1735316430214,0.13398632,94337.0,94302.0,8.54e-05]
["bitfinex","BTCUSD",1735316430401,0.19450512,94330.0,94302.0,8.54e-05]
["bitfinex","BTCUSD",1735316430606,0.10398632,94333.0,94302.0,8.54e-05]
["bitfinex","BTCUSD",1735316430607,0.03216593,94329.0,94302.0,8.54e-05]
["bitfinex","BTCUSD",1735316430807,0.01361523,94328.0,94302.0,8.54e-05]
["bitfinex","BTCUSD",1735316430948,0.03216593,94327.0,94302.0,8.54e-05]
["bitfinex","BTCUSD",1735316431294,0.13615225,94327.0,94302.0,8.54e-05]
["bitfinex","BTCUSD",1735316431700,0.00727151,94326.0,94302.0,8.54e-05]
["bitfinex","BTCUSD",1735316431876,0.03772187,94326.0,94302.0,8.54e-05]
["bitfinex","BTCUSD",1735316432083,0.05769827,94325.0,94313.0,0.0010853]
["bitfinex","BTCUSD",1735316432297,0.00727151,94326.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735316432467,0.00967746,94324.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735316432679,0.00968082,94325.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735316432867,0.005,94328.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735316432868,0.003,94326.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735316433491,0.003,94326.0,94315.0,0.04916011]
["bitfinex","BTCUSD",1735316433690,0.003,94326.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1735316433896,0.003,94326.0,94317.0,0.00106008]
["bitfinex","BTCUSD",1735316434108,0.005,94326.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735316434506,0.002,94326.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735316434885,0.001,94324.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735316435534,0.0001534,94347.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735316435734,0.02090211,94347.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735316436290,0.004,94326.0,94320.0,0.19450512]
["bitfinex","BTCUSD",1735316436498,0.003,94326.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735316437539,0.004,94326.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735316437783,0.001,94326.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735316437926,0.02090211,94347.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735316438127,0.02090211,94347.0,94337.0,0.19450512]
["bitfinex","BTCUSD",1735316438447,0.02390211,94347.0,94337.0,0.19450512]
["bitfinex","BTCUSD",1735316438801,0.03,94339.0,94337.0,0.19450512]
["bitfinex","BTCUSD",1735316438982,0.03,94339.0,94329.0,0.19450512]
["bitfinex","BTCUSD",1735316439119,0.03,94339.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735316439880,0.03,94339.0,94337.0,0.001]
["bitfinex","BTCUSD",1735316440074,0.03,94339.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735316440317,0.00803017,94338.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735316440528,0.03,94339.0,94329.0,0.19450512]
["bitfinex","BTCUSD",1735316440740,0.03,94339.0,94320.0,0.19450512]
["bitfinex","BTCUSD",1735316440959,0.03,94339.0,94330.0,0.002]
["bitfinex","BTCUSD",1735316441166,0.03,94339.0,94329.0,0.19450512]
["bitfinex","BTCUSD",1735316441293,0.00803017,94338.0,94329.0,0.19450512]
["bitfinex","BTCUSD",1735316441497,0.03,94339.0,94329.0,0.19450512]
["bitfinex","BTCUSD",1735316441896,0.03,94339.0,94337.0,0.02143657]
["bitfinex","BTCUSD",1735316442088,0.031,94339.0,94337.0,0.02143657]
["bitfinex","BTCUSD",1735316442489,0.03,94339.0,94337.0,0.02143657]
["bitfinex","BTCUSD",1735316442724,0.00803017,94338.0,94337.0,0.02143657]
["bitfinex","BTCUSD",1735316444313,0.00803017,94338.0,94337.0,0.00128804]
["bitfinex","BTCUSD",1735316444519,0.01103017,94338.0,94337.0,0.00128804]
["bitfinex","BTCUSD",1735316444727,0.01103017,94338.0,94320.0,0.19450512]
["bitfinex","BTCUSD",1735316444864,0.0803,94337.0,94313.0,8.53e-05]
["bitfinex","BTCUSD",1735316445085,0.02253302,94336.0,94333.0,0.02178038]
["bitfinex","BTCUSD",1735316445290,0.03051957,94336.0,94333.0,0.02178038]
["bitfinex","BTCUSD",1735316445494,0.10398632,94335.0,94313.0,8.53e-05]
["bitfinex","BTCUSD",1735316445725,0.00796303,94334.0,94313.0,8.53e-05]
["bitfinex","BTCUSD",1735316445936,0.00796303,94334.0,94328.0,0.02118517]
["bitfinex","BTCUSD",1735316446140,0.03,94339.0,94328.0,0.02118517]
["bitfinex","BTCUSD",1735316446141,0.004,94338.0,94328.0,0.02118517]
["bitfinex","BTCUSD",1735316446336,0.03,94339.0,94328.0,0.02118517]
["bitfinex","BTCUSD",1735316446541,0.002,94335.0,94328.0,0.02118517]
["bitfinex","BTCUSD",1735316446951,0.03,94339.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735316447165,0.001,94337.0,94331.0,0.0479]
["bitfinex","BTCUSD",1735316447374,0.001,94334.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735316447790,0.04357922,94346.0,94328.0,0.02118517]
["bitfinex","BTCUSD",1735316447997,0.001,94335.0,94328.0,0.02118517]
["bitfinex","BTCUSD",1735316448453,0.0803,94344.0,94328.0,0.02118517]
["bitfinex","BTCUSD",1735316448781,0.00795489,94343.0,94332.0,0.002]
["bitfinex","BTCUSD",1735316449393,0.001,94335.0,94332.0,0.002]
["bitfinex","BTCUSD",1735316449722,0.0001534,94347.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735316450009,0.0001534,94347.0,94337.0,0.19450512]
["bitfinex","BTCUSD",1735316450227,0.004,94343.0,94337.0,0.19450512]
["bitfinex","BTCUSD",1735316450436,0.002,94344.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735316451046,0.0001534,94347.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735316451254,0.0011534,94347.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735316451672,0.0001534,94347.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735316452101,0.0001534,94347.0,94338.0,0.10698632]
["bitfinex","BTCUSD",1735316452309,0.0001534,94347.0,94338.0,0.003]
["bitfinex","BTCUSD",1735316452501,0.0001534,94347.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735316452725,0.000171,94346.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735316452915,0.001,94344.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735316453302,0.000171,94346.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735316453901,0.000171,94346.0,94338.0,0.002]
["bitfinex","BTCUSD",1735316454113,0.000171,94346.0,94343.0,0.0217312]
["bitfinex","BTCUSD",1735316454114,0.001,94344.0,94343.0,0.0217312]
["bitfinex","BTCUSD",1735316454314,0.000171,94346.0,94343.0,0.0217312]
["bitfinex","BTCUSD",1735316454633,0.001171,94346.0,94343.0,0.0217312]
["bitfinex","BTCUSD",1735316455197,0.002171,94346.0,94343.0,0.0217312]
["bitfinex","BTCUSD",1735316455956,0.002171,94346.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735316455957,0.1,94337.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735316456160,0.1,94331.0,94330.0,0.02093618]
["bitfinex","BTCUSD",1735316456401,0.0081742,94331.0,94330.0,0.02093618]
["bitfinex","BTCUSD",1735316456602,0.1,94329.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735316456854,0.20398632,94329.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735316457058,0.2120623,94329.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735316457357,0.25283853,94329.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735316458372,0.1,94316.0,94313.0,8.53e-05]
["bitfinex","BTCUSD",1735316458569,0.17968632,94315.0,94290.0,0.19450512]
["bitfinex","BTCUSD",1735316458735,0.2197507,94315.0,94290.0,0.19450512]
["bitfinex","BTCUSD",1735316458944,0.07708543,94314.0,94300.0,0.19450512]
["bitfinex","BTCUSD",1735316459203,0.13575013,94313.0,94300.0,0.19450512]
["bitfinex","BTCUSD",1735316459375,0.04000076,94313.0,94300.0,0.19450512]
["bitfinex","BTCUSD",1735316459609,0.03045036,94312.0,94300.0,0.19450512]
["bitfinex","BTCUSD",1735316459786,0.03176381,94311.0,94300.0,0.19450512]
["bitfinex","BTCUSD",1735316459992,0.1166917,94310.0,94300.0,0.19450512]
["bitfinex","BTCUSD",1735316460192,0.03176381,94309.0,94300.0,0.19450512]
["bitfinex","BTCUSD",1735316460401,0.69196231,94315.0,94300.0,0.19450512]
["bitfinex","BTCUSD",1735316460605,0.00830057,94308.0,94300.0,0.19450512]
["bitfinex","BTCUSD",1735316460803,0.28584092,94303.0,94300.0,0.19450512]
["bitfinex","BTCUSD",1735316461025,0.28584092,94303.0,94293.0,0.19450512]
["bitfinex","BTCUSD",1735316461199,0.29411497,94303.0,94293.0,0.19450512]
["bitfinex","BTCUSD",1735316462013,0.42887943,94303.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735316462172,0.17480232,94303.0,94280.0,0.19450512]
["bitfinex","BTCUSD",1735316462371,0.17480232,94303.0,94290.0,0.19450512]
["bitfinex","BTCUSD",1735316462577,0.20525268,94303.0,94290.0,0.19450512]
["bitfinex","BTCUSD",1735316462799,0.11973786,94303.0,94290.0,0.19450512]
["bitfinex","BTCUSD",1735316463001,0.62640843,94303.0,94290.0,0.19450512]
["bitfinex","BTCUSD",1735316463336,0.59464462,94303.0,94290.0,0.19450512]
["bitfinex","BTCUSD",1735316463715,0.59064462,94303.0,94290.0,0.19450512]
["bitfinex","BTCUSD",1735316464123,0.59164462,94303.0,94290.0,0.19450512]
["bitfinex","BTCUSD",1735316464321,0.16661234,94303.0,94290.0,0.19450512]
["bitfinex","BTCUSD",1735316464745,0.16661234,94303.0,94293.0,0.19450512]
["bitfinex","BTCUSD",1735316465094,0.19737615,94303.0,94293.0,0.19450512]
["bitfinex","BTCUSD",1735316465765,0.01127405,94303.0,94302.0,0.14957172]
["bitfinex","BTCUSD",1735316465891,0.07502063,94312.0,94302.0,0.14957172]
["bitfinex","BTCUSD",1735316466098,0.07502063,94312.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316466701,0.03776885,94312.0,94303.0,0.10504658]
["bitfinex","BTCUSD",1735316466889,0.0757,94356.0,94303.0,0.10504658]
["bitfinex","BTCUSD",1735316466890,0.10159711,94331.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735316467157,0.06014549,94331.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735316467966,0.21975697,94334.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735316468169,0.00032437,94346.0,94327.0,0.00105999]
["bitfinex","BTCUSD",1735316468504,0.00032437,94346.0,94336.0,0.19450512]
["bitfinex","BTCUSD",1735316468685,0.00032437,94346.0,94337.0,0.10504623]
["bitfinex","BTCUSD",1735316469145,0.00032437,94346.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735316470107,0.00032437,94346.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735316470296,0.00232437,94346.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735316470463,0.00232437,94346.0,94342.0,0.00105976]
["bitfinex","BTCUSD",1735316470663,0.00232437,94346.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735316471084,0.00332437,94346.0,94345.0,0.15298632]
["bitfinex","BTCUSD",1735316471686,0.00232437,94346.0,94345.0,0.15298632]
["bitfinex","BTCUSD",1735316471894,0.00032437,94346.0,94345.0,0.15298632]
["bitfinex","BTCUSD",1735316472089,0.00232437,94346.0,94345.0,0.15298632]
["bitfinex","BTCUSD",1735316472304,0.00032437,94346.0,94345.0,0.15298632]
["bitfinex","BTCUSD",1735316472883,0.00132437,94346.0,94345.0,0.15298632]
["bitfinex","BTCUSD",1735316473491,0.00032437,94346.0,94345.0,0.15298632]
["bitfinex","BTCUSD",1735316473742,0.00032437,94346.0,94345.0,0.15498632]
["bitfinex","BTCUSD",1735316473912,0.00232437,94346.0,94345.0,0.15498632]
["bitfinex","BTCUSD",1735316474547,0.00232437,94346.0,94345.0,0.15604603]
["bitfinex","BTCUSD",1735316474956,0.00232437,94346.0,94345.0,0.15498632]
["bitfinex","BTCUSD",1735316475185,0.00232437,94346.0,94345.0,0.15604603]
["bitfinex","BTCUSD",1735316475362,0.23737649,94392.0,94369.0,0.19450512]
["bitfinex","BTCUSD",1735316475496,0.23737649,94392.0,94356.0,0.1]
["bitfinex","BTCUSD",1735316475497,0.02373765,94391.0,94382.0,0.19450512]
["bitfinex","BTCUSD",1735316476077,0.2378888,94392.0,94382.0,0.19450512]
["bitfinex","BTCUSD",1735316476273,0.2378888,94392.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735316476487,0.00051231,94392.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735316476897,0.00051231,94392.0,94391.0,0.10398632]
["bitfinex","BTCUSD",1735316477105,0.00051231,94392.0,94391.0,0.12544324]
["bitfinex","BTCUSD",1735316477316,0.00251231,94392.0,94391.0,0.12544324]
["bitfinex","BTCUSD",1735316477948,0.00051231,94392.0,94391.0,0.12544324]
["bitfinex","BTCUSD",1735316478357,0.00051231,94392.0,94391.0,0.1265025]
["bitfinex","BTCUSD",1735316478759,0.00051231,94392.0,94391.0,0.12544324]
["bitfinex","BTCUSD",1735316478967,0.00051231,94392.0,94391.0,0.13444324]
["bitfinex","BTCUSD",1735316479170,0.00151231,94392.0,94391.0,0.13744324]
["bitfinex","BTCUSD",1735316479575,0.00151231,94392.0,94391.0,0.13444324]
["bitfinex","BTCUSD",1735316479932,0.00151231,94392.0,94391.0,0.014]
["bitfinex","BTCUSD",1735316479933,0.00251231,94392.0,94391.0,0.014]
["bitfinex","BTCUSD",1735316480133,0.10649863,94392.0,94391.0,0.014]
["bitfinex","BTCUSD",1735316480335,0.32614849,94392.0,94391.0,0.009]
["bitfinex","BTCUSD",1735316480558,0.1,94385.0,94350.0,0.19450512]
["bitfinex","BTCUSD",1735316480733,0.10398632,94384.0,94350.0,0.19450512]
["bitfinex","BTCUSD",1735316480919,0.0768,94376.0,94350.0,0.19450512]
["bitfinex","BTCUSD",1735316481320,0.0768,94376.0,94360.0,0.19450512]
["bitfinex","BTCUSD",1735316481571,0.0768,94376.0,94340.0,0.19450512]
["bitfinex","BTCUSD",1735316481572,0.1,94372.0,94340.0,0.19450512]
["bitfinex","BTCUSD",1735316481768,0.1,94364.0,94337.0,0.09443083]
["bitfinex","BTCUSD",1735316481976,0.1466,94372.0,94350.0,0.19450512]
["bitfinex","BTCUSD",1735316481977,0.03,94367.0,94350.0,0.19450512]
["bitfinex","BTCUSD",1735316482150,0.03,94367.0,94350.0,0.10498632]
["bitfinex","BTCUSD",1735316482531,0.03,94367.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735316482728,0.03,94367.0,94356.0,0.02147199]
["bitfinex","BTCUSD",1735316483083,0.03,94367.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735316483288,0.033,94367.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735316483959,0.03,94367.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735316484124,0.033,94367.0,94354.0,0.02146349]
["bitfinex","BTCUSD",1735316484580,0.04,94367.0,94330.0,0.29993156]
["bitfinex","BTCUSD",1735316484749,0.10398632,94366.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735316484968,0.03509863,94365.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735316485122,0.10398632,94364.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735316485321,0.10398632,94364.0,94320.0,0.29993156]
["bitfinex","BTCUSD",1735316485553,0.10398632,94364.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735316485554,0.1,94353.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735316485772,0.1,94353.0,94300.0,0.29993156]
["bitfinex","BTCUSD",1735316485773,0.1,94346.0,94300.0,0.29993156]
["bitfinex","BTCUSD",1735316485910,0.10398632,94345.0,94319.0,0.02075838]
["bitfinex","BTCUSD",1735316486116,0.1,94341.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316486315,0.10398632,94340.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316486515,0.10398632,94340.0,94312.0,0.02097501]
["bitfinex","BTCUSD",1735316486791,0.03039863,94339.0,94320.0,0.001]
["bitfinex","BTCUSD",1735316486998,0.10398632,94338.0,94320.0,0.001]
["bitfinex","BTCUSD",1735316487284,0.1,94345.0,94312.0,0.02112838]
["bitfinex","BTCUSD",1735316487504,0.1,94345.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735316487677,0.10398632,94344.0,94312.0,0.02112838]
["bitfinex","BTCUSD",1735316487880,0.1,94341.0,94312.0,0.02112838]
["bitfinex","BTCUSD",1735316488107,0.13438495,94340.0,94312.0,0.02112838]
["bitfinex","BTCUSD",1735316488331,0.006,94338.0,94312.0,0.02112838]
["bitfinex","BTCUSD",1735316488506,0.10398632,94337.0,94312.0,0.02112838]
["bitfinex","BTCUSD",1735316488832,0.03539863,94340.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735316489344,0.03039863,94340.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735316489540,0.013,94338.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735316489888,0.009,94338.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735316490811,0.004,94340.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735316491011,0.013,94340.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735316491231,0.004,94340.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735316491435,0.004,94340.0,94314.0,0.00106021]
["bitfinex","BTCUSD",1735316491641,0.004,94340.0,94312.0,0.02112838]
["bitfinex","BTCUSD",1735316491642,0.007,94338.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735316491850,0.002,94338.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735316492418,0.1,94345.0,94312.0,0.00015337]
["bitfinex","BTCUSD",1735316492617,0.001,94340.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735316492817,0.001,94340.0,94320.0,0.02073109]
["bitfinex","BTCUSD",1735316493278,0.08034147,94350.0,94320.0,0.02073109]
["bitfinex","BTCUSD",1735316493482,0.104,94345.0,94320.0,0.02073109]
["bitfinex","BTCUSD",1735316493948,0.003,94338.0,94320.0,0.02073109]
["bitfinex","BTCUSD",1735316494201,0.004,94345.0,94320.0,0.02073109]
["bitfinex","BTCUSD",1735316494378,0.104,94345.0,94320.0,0.02073109]
["bitfinex","BTCUSD",1735316494681,0.1,94345.0,94320.0,0.32066265]
["bitfinex","BTCUSD",1735316494834,0.02039863,94344.0,94320.0,0.02073109]
["bitfinex","BTCUSD",1735316495039,0.007,94338.0,94320.0,0.02073109]
["bitfinex","BTCUSD",1735316495238,0.1,94333.0,94312.0,0.00015337]
["bitfinex","BTCUSD",1735316495441,0.0772,94331.0,94312.0,0.00015337]
["bitfinex","BTCUSD",1735316495642,0.10398632,94330.0,94312.0,0.00015337]
["bitfinex","BTCUSD",1735316495845,0.0772,94331.0,94312.0,0.00015337]
["bitfinex","BTCUSD",1735316496076,0.01772,94330.0,94312.0,0.00015337]
["bitfinex","BTCUSD",1735316496484,0.19875543,94329.0,94312.0,0.00015337]
["bitfinex","BTCUSD",1735316497291,0.09476911,94329.0,94312.0,0.00015337]
["bitfinex","BTCUSD",1735316497838,0.10398632,94328.0,94312.0,0.00015337]
["bitfinex","BTCUSD",1735316498124,0.1,94318.0,94312.0,0.00015337]
["bitfinex","BTCUSD",1735316498279,0.10398632,94318.0,94312.0,0.00015337]
["bitfinex","BTCUSD",1735316498456,0.02498863,94317.0,94312.0,0.00015337]
["bitfinex","BTCUSD",1735316499065,0.02498863,94317.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316499278,0.0459,94323.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316499488,0.10398632,94323.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316499734,0.09476911,94326.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316500309,0.09476911,94323.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316500516,0.009,94317.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316500714,0.09476911,94323.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316500921,0.09476911,94323.0,94316.0,0.02144447]
["bitfinex","BTCUSD",1735316501485,0.09476911,94323.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735316501915,0.006,94323.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735316502316,0.09476911,94339.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735316502567,0.003,94323.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735316503613,0.012,94323.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735316503836,0.003,94323.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735316504679,0.1,94339.0,94316.0,0.02144447]
["bitfinex","BTCUSD",1735316504915,0.1,94337.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316505161,0.1,94331.0,94317.0,0.001]
["bitfinex","BTCUSD",1735316505397,0.1,94329.0,94317.0,0.001]
["bitfinex","BTCUSD",1735316505647,0.1,94326.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316505845,0.10398632,94325.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316506047,0.1,94326.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316506254,0.19083826,94339.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316506474,0.1,94326.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316506678,0.005,94323.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316506886,0.10898632,94323.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316507314,0.1,94326.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316507446,0.11448632,94325.0,94312.0,0.00023877]
["bitfinex","BTCUSD",1735316507649,0.11448632,94325.0,94308.0,0.02130199]
["bitfinex","BTCUSD",1735316508071,0.009,94323.0,94308.0,0.02130199]
["bitfinex","BTCUSD",1735316508288,0.1,94318.0,94308.0,0.02130199]
["bitfinex","BTCUSD",1735316508495,0.1,94312.0,94308.0,0.02130199]
["bitfinex","BTCUSD",1735316508649,0.13438495,94311.0,94308.0,0.02130199]
["bitfinex","BTCUSD",1735316508856,0.0764,94322.0,94280.0,0.19469649]
["bitfinex","BTCUSD",1735316509063,0.10398632,94321.0,94280.0,0.19469649]
["bitfinex","BTCUSD",1735316509490,0.10398632,94321.0,94281.0,0.00106058]
["bitfinex","BTCUSD",1735316509885,0.10398632,94321.0,94280.0,0.19469649]
["bitfinex","BTCUSD",1735316509886,0.19476911,94317.0,94280.0,0.19469649]
["bitfinex","BTCUSD",1735316510085,0.29875543,94317.0,94280.0,0.19469649]
["bitfinex","BTCUSD",1735316510575,0.10398632,94316.0,94271.0,0.00126053]
["bitfinex","BTCUSD",1735316510691,0.07158473,94315.0,94271.0,0.00126053]
["bitfinex","BTCUSD",1735316511134,0.07158473,94315.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735316511340,0.10398632,94314.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735316511744,0.20398632,94314.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735316511992,0.10398632,94314.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735316512183,0.109,94315.0,94280.0,0.19469649]
["bitfinex","BTCUSD",1735316512360,0.009,94315.0,94281.0,0.00106056]
["bitfinex","BTCUSD",1735316512560,0.005,94314.0,94280.0,0.19469649]
["bitfinex","BTCUSD",1735316513140,0.09476911,94319.0,94280.0,0.19469649]
["bitfinex","BTCUSD",1735316513344,0.009,94314.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735316513541,0.10398632,94313.0,94271.0,0.00126063]
["bitfinex","BTCUSD",1735316513762,0.03127554,94312.0,94271.0,0.00126063]
["bitfinex","BTCUSD",1735316513965,0.10398632,94311.0,94271.0,0.00126063]
["bitfinex","BTCUSD",1735316515306,0.10398632,94311.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316515523,0.03127554,94312.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316515711,0.004,94311.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316516268,0.009,94311.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316516469,0.003,94311.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316516677,0.003,94311.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316517080,0.003,94311.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316517283,0.012,94311.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316517638,0.003,94311.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316517839,0.000171,94323.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316518063,0.007,94311.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316518263,0.01,94311.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316518694,0.007,94311.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316518899,0.007,94311.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316519306,0.004171,94323.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316519500,0.007,94311.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316519707,0.009,94311.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316519926,0.009,94311.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316519927,0.002,94311.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316520061,0.009,94311.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316520266,0.009,94311.0,94280.0,0.32739649]
["bitfinex","BTCUSD",1735316520267,0.009,94311.0,94290.0,0.19469649]
["bitfinex","BTCUSD",1735316520463,0.002,94311.0,94290.0,0.19469649]
["bitfinex","BTCUSD",1735316520806,0.009,94311.0,94290.0,0.19469649]
["bitfinex","BTCUSD",1735316520982,0.1,94320.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316521183,0.1,94320.0,94290.0,0.19469649]
["bitfinex","BTCUSD",1735316521184,0.41420842,94319.0,94290.0,0.19469649]
["bitfinex","BTCUSD",1735316521387,0.472589,94318.0,94290.0,0.19469649]
["bitfinex","BTCUSD",1735316521739,0.1,94311.0,94280.0,0.24439649]
["bitfinex","BTCUSD",1735316521933,0.18258632,94310.0,94280.0,0.24439649]
["bitfinex","BTCUSD",1735316522139,0.18258632,94310.0,94290.0,0.19469649]
["bitfinex","BTCUSD",1735316522361,0.0786,94310.0,94300.0,0.19469649]
["bitfinex","BTCUSD",1735316522569,0.11254632,94309.0,94290.0,0.19469649]
["bitfinex","BTCUSD",1735316522697,0.0786,94310.0,94299.0,0.19469649]
["bitfinex","BTCUSD",1735316522902,0.007,94311.0,94299.0,0.19469649]
["bitfinex","BTCUSD",1735316522903,0.009,94311.0,94299.0,0.19469649]
["bitfinex","BTCUSD",1735316523103,0.002,94311.0,94299.0,0.19469649]
["bitfinex","BTCUSD",1735316523519,0.009,94310.0,94299.0,0.19469649]
["bitfinex","BTCUSD",1735316523718,0.002,94311.0,94299.0,0.19469649]
["bitfinex","BTCUSD",1735316523922,0.03,94304.0,94299.0,0.19469649]
["bitfinex","BTCUSD",1735316524772,0.03,94304.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316524942,0.00736108,94304.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316525151,0.007,94311.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316525152,0.007,94311.0,94303.0,0.15368632]
["bitfinex","BTCUSD",1735316525560,0.001,94304.0,94303.0,0.15368632]
["bitfinex","BTCUSD",1735316525974,0.005131,94323.0,94303.0,0.15368632]
["bitfinex","BTCUSD",1735316526326,0.005131,94323.0,94313.0,0.19469649]
["bitfinex","BTCUSD",1735316526484,0.005131,94323.0,94313.0,0.29868281]
["bitfinex","BTCUSD",1735316527462,0.01419067,94323.0,94313.0,0.29868281]
["bitfinex","BTCUSD",1735316527846,0.01419067,94323.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735316528052,0.09476911,94333.0,94315.0,0.12546022]
["bitfinex","BTCUSD",1735316528326,0.09476911,94333.0,94321.0,0.19469649]
["bitfinex","BTCUSD",1735316528590,0.09476911,94333.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735316528795,0.002,94323.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735316529221,0.09476911,94333.0,94322.0,0.10504647]
["bitfinex","BTCUSD",1735316529433,0.007,94323.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735316529789,0.09476911,94349.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735316529980,0.08922501,94343.0,94330.0,0.19469649]
["bitfinex","BTCUSD",1735316530219,0.08922501,94343.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735316530762,5.972e-05,94343.0,94336.0,0.0764]
["bitfinex","BTCUSD",1735316530927,5.972e-05,94343.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735316532027,0.02402583,94346.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735316532225,0.0001708,94391.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735316532226,0.003,94343.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735316532631,0.03198458,94370.0,94339.0,0.00105989]
["bitfinex","BTCUSD",1735316532813,0.03198458,94370.0,94340.0,0.29868281]
["bitfinex","BTCUSD",1735316533010,0.02402583,94371.0,94340.0,0.29868281]
["bitfinex","BTCUSD",1735316533212,0.001,94343.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735316534662,0.006,94370.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735316535042,0.000171,94343.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735316535651,0.14215366,94380.0,94342.0,0.10398632]
["bitfinex","BTCUSD",1735316535853,0.14230569,94380.0,94360.0,0.19469649]
["bitfinex","BTCUSD",1735316536234,0.002,94370.0,94362.0,0.048]
["bitfinex","BTCUSD",1735316536390,0.14230569,94380.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1735316537193,0.00915203,94380.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1735316537713,0.01115203,94380.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1735316537910,0.004,94380.0,94370.0,0.19469649]
["bitfinex","BTCUSD",1735316538116,0.004,94380.0,94371.0,0.10398632]
["bitfinex","BTCUSD",1735316538537,0.004,94380.0,94362.0,0.048]
["bitfinex","BTCUSD",1735316538737,0.004,94380.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1735316538940,0.002,94380.0,94364.0,0.00105967]
["bitfinex","BTCUSD",1735316539114,0.002,94380.0,94365.0,0.10398632]
["bitfinex","BTCUSD",1735316539313,0.002,94380.0,94366.0,0.0010595]
["bitfinex","BTCUSD",1735316539521,0.1,94403.0,94367.0,0.10398632]
["bitfinex","BTCUSD",1735316539731,0.00068272,94391.0,94367.0,0.10398632]
["bitfinex","BTCUSD",1735316539967,0.001,94380.0,94367.0,0.10398632]
["bitfinex","BTCUSD",1735316540114,0.00068272,94391.0,94367.0,0.10398632]
["bitfinex","BTCUSD",1735316540510,0.00068272,94391.0,94368.0,0.00105956]
["bitfinex","BTCUSD",1735316540772,0.00068272,94391.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735316541725,0.00568272,94391.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735316542200,0.00768272,94391.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735316542980,0.00068272,94391.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735316543297,0.00168272,94391.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735316543915,0.00168272,94391.0,94370.0,0.19575605]
["bitfinex","BTCUSD",1735316544120,1e-08,94392.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735316544348,1e-08,94392.0,94389.0,0.1500455]
["bitfinex","BTCUSD",1735316544773,1e-08,94392.0,94389.0,0.045]
["bitfinex","BTCUSD",1735316544968,1e-08,94392.0,94371.0,0.0821]
["bitfinex","BTCUSD",1735316544969,1e-08,94392.0,94372.0,0.045]
["bitfinex","BTCUSD",1735316545145,1e-08,94392.0,94373.0,0.10398632]
["bitfinex","BTCUSD",1735316545348,0.001,94391.0,94373.0,0.10398632]
["bitfinex","BTCUSD",1735316545750,1e-08,94392.0,94373.0,0.10398632]
["bitfinex","BTCUSD",1735316546522,1e-08,94392.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316546697,0.01793,94391.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316546906,0.10398632,94390.0,94373.0,0.00151192]
["bitfinex","BTCUSD",1735316547107,0.39868281,94390.0,94389.0,0.004]
["bitfinex","BTCUSD",1735316547304,0.39868281,94390.0,94373.0,0.00151192]
["bitfinex","BTCUSD",1735316547305,0.1,94381.0,94373.0,0.00151192]
["bitfinex","BTCUSD",1735316547504,0.18328632,94380.0,94373.0,0.00151192]
["bitfinex","BTCUSD",1735316547711,0.1,94374.0,94373.0,0.00151192]
["bitfinex","BTCUSD",1735316548060,0.0793,94380.0,94373.0,0.00151192]
["bitfinex","BTCUSD",1735316548475,0.10398632,94379.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316548890,0.0793,94380.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316549556,0.0823,94380.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316549740,0.00823,94379.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316550017,0.03,94375.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316550229,0.13398632,94375.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316550859,0.03,94375.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316551391,0.035,94375.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316551991,0.036,94375.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316552216,0.01143,94374.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316552459,0.036,94375.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316552661,0.031,94375.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316553074,0.038,94375.0,94373.0,0.00151192]
["bitfinex","BTCUSD",1735316553226,0.03,94375.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316553449,0.001,94374.0,94373.0,0.00051192]
["bitfinex","BTCUSD",1735316554186,0.001,94374.0,94373.0,0.10449824]
["bitfinex","BTCUSD",1735316554593,0.001,94374.0,94373.0,0.06449824]
["bitfinex","BTCUSD",1735316554908,0.03,94375.0,94373.0,0.06449824]
["bitfinex","BTCUSD",1735316555111,0.031,94375.0,94373.0,0.06449824]
["bitfinex","BTCUSD",1735316555315,0.031,94375.0,94361.0,0.00105957]
["bitfinex","BTCUSD",1735316555598,0.031,94375.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735316555822,0.03,94375.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735316556024,0.03,94375.0,94373.0,0.002]
["bitfinex","BTCUSD",1735316556451,0.03,94375.0,94373.0,0.004]
["bitfinex","BTCUSD",1735316556646,0.03,94375.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735316556849,0.031,94375.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735316557358,0.031,94375.0,94365.0,0.19469649]
["bitfinex","BTCUSD",1735316557490,0.031,94375.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735316557681,0.032,94375.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735316557885,0.031,94375.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735316558483,0.03,94375.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735316558909,0.031,94375.0,94361.0,0.00015203]
["bitfinex","BTCUSD",1735316559086,0.031,94375.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735316559286,0.03,94375.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735316559497,0.032,94375.0,94363.0,0.00105967]
["bitfinex","BTCUSD",1735316559706,0.032,94375.0,94361.0,0.00015203]
["bitfinex","BTCUSD",1735316559707,0.03,94375.0,94364.0,0.10398632]
["bitfinex","BTCUSD",1735316559905,0.03,94375.0,94366.0,0.001]
["bitfinex","BTCUSD",1735316560108,0.031,94375.0,94367.0,0.10398632]
["bitfinex","BTCUSD",1735316560306,0.03,94375.0,94367.0,0.10398632]
["bitfinex","BTCUSD",1735316560773,0.031,94375.0,94367.0,0.10398632]
["bitfinex","BTCUSD",1735316560983,0.03,94375.0,94367.0,0.10398632]
["bitfinex","BTCUSD",1735316561282,0.000171,94389.0,94368.0,0.00105957]
["bitfinex","BTCUSD",1735316561544,0.000171,94389.0,94379.0,0.19469649]
["bitfinex","BTCUSD",1735316561738,0.000171,94389.0,94380.0,0.10398632]
["bitfinex","BTCUSD",1735316561866,0.000171,94389.0,94370.0,0.19469649]
["bitfinex","BTCUSD",1735316562060,0.000171,94389.0,94381.0,0.10398632]
["bitfinex","BTCUSD",1735316562718,0.000171,94389.0,94382.0,0.0010594]
["bitfinex","BTCUSD",1735316562929,0.000171,94389.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735316563371,0.001171,94389.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735316564353,0.001171,94389.0,94370.0,0.19469649]
["bitfinex","BTCUSD",1735316564552,0.001171,94389.0,94382.0,0.002]
["bitfinex","BTCUSD",1735316564773,0.001171,94389.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735316565510,0.000171,94389.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735316565663,0.000171,94389.0,94383.0,0.10498632]
["bitfinex","BTCUSD",1735316566066,0.000171,94389.0,94383.0,0.10698632]
["bitfinex","BTCUSD",1735316566270,0.000171,94389.0,94383.0,0.10598632]
["bitfinex","BTCUSD",1735316566586,0.000171,94389.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735316566786,0.000171,94389.0,94383.0,0.10598632]
["bitfinex","BTCUSD",1735316566988,0.0786,94417.0,94386.0,0.10398632]
["bitfinex","BTCUSD",1735316567208,0.0786,94417.0,94390.0,0.19469649]
["bitfinex","BTCUSD",1735316567541,0.0864942,94417.0,94391.0,0.10398632]
["bitfinex","BTCUSD",1735316567750,0.10398632,94416.0,94383.0,0.002]
["bitfinex","BTCUSD",1735316567974,0.0864942,94417.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735316568586,0.07911192,94417.0,94385.0,0.00105928]
["bitfinex","BTCUSD",1735316568758,0.07911192,94417.0,94386.0,0.10398632]
["bitfinex","BTCUSD",1735316569159,0.18309824,94417.0,94386.0,0.10398632]
["bitfinex","BTCUSD",1735316569359,0.18809824,94417.0,94386.0,0.10398632]
["bitfinex","BTCUSD",1735316569682,0.03180546,94416.0,94386.0,0.10398632]
["bitfinex","BTCUSD",1735316569885,0.18309824,94417.0,94386.0,0.10398632]
["bitfinex","BTCUSD",1735316569886,0.08611192,94417.0,94386.0,0.10498632]
["bitfinex","BTCUSD",1735316570109,0.08911192,94417.0,94386.0,0.10398632]
["bitfinex","BTCUSD",1735316570312,0.08911192,94417.0,94387.0,0.00105932]
["bitfinex","BTCUSD",1735316570445,0.08911192,94417.0,94390.0,0.1296144]
["bitfinex","BTCUSD",1735316570446,0.09411192,94417.0,94390.0,0.1296144]
["bitfinex","BTCUSD",1735316570648,0.00351192,94417.0,94400.0,0.1296144]
["bitfinex","BTCUSD",1735316570919,0.00351192,94417.0,94401.0,0.10398632]
["bitfinex","BTCUSD",1735316571130,0.00351192,94417.0,94347.0,0.09433466]
["bitfinex","BTCUSD",1735316571131,0.00951192,94417.0,94400.0,0.10398632]
["bitfinex","BTCUSD",1735316571699,0.00651192,94417.0,94400.0,0.10398632]
["bitfinex","BTCUSD",1735316571888,0.00651192,94417.0,94390.0,0.1296144]
["bitfinex","BTCUSD",1735316571889,0.002,94416.0,94401.0,0.10398632]
["bitfinex","BTCUSD",1735316572229,0.00051192,94417.0,94401.0,0.10398632]
["bitfinex","BTCUSD",1735316573191,0.00051192,94417.0,94401.0,0.002]
["bitfinex","BTCUSD",1735316573395,0.00051192,94417.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735316573890,0.00051192,94417.0,94403.0,0.00105917]
["bitfinex","BTCUSD",1735316574097,0.02,94408.0,94404.0,0.10398632]
["bitfinex","BTCUSD",1735316574294,0.02,94408.0,94405.0,0.00105906]
["bitfinex","BTCUSD",1735316574449,0.02,94408.0,94406.0,0.10398632]
["bitfinex","BTCUSD",1735316575732,0.02,94408.0,94406.0,0.10698632]
["bitfinex","BTCUSD",1735316576387,0.02,94408.0,94406.0,0.10398632]
["bitfinex","BTCUSD",1735316576609,0.022,94408.0,94406.0,0.11698632]
["bitfinex","BTCUSD",1735316577387,0.021,94408.0,94406.0,0.004]
["bitfinex","BTCUSD",1735316577587,0.021,94408.0,94406.0,0.011]
["bitfinex","BTCUSD",1735316577790,0.021,94408.0,94406.0,0.007]
["bitfinex","BTCUSD",1735316578224,0.021,94408.0,94406.0,0.01]
["bitfinex","BTCUSD",1735316578632,0.021,94408.0,94406.0,0.007]
["bitfinex","BTCUSD",1735316579004,0.021,94408.0,94406.0,0.008]
["bitfinex","BTCUSD",1735316579409,0.12398632,94408.0,94364.0,0.00114497]
["bitfinex","BTCUSD",1735316579611,0.11638495,94407.0,94406.0,0.005]
["bitfinex","BTCUSD",1735316579843,0.01239863,94407.0,94406.0,0.005]
["bitfinex","BTCUSD",1735316580049,0.02,94408.0,94406.0,0.001]
["bitfinex","BTCUSD",1735316580255,0.026,94408.0,94406.0,0.002]
["bitfinex","BTCUSD",1735316580588,0.02,94408.0,94406.0,0.001]
["bitfinex","BTCUSD",1735316580938,0.007,94407.0,94406.0,0.001]
["bitfinex","BTCUSD",1735316581072,0.01215986,94407.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316581276,0.01215986,94407.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735316582052,0.021,94408.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735316582533,0.022,94408.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316582733,0.10398632,94407.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316582917,0.0823,94406.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316583124,0.18628632,94406.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316583315,0.04006381,94405.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316585483,0.04206381,94405.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316585865,0.04706381,94405.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316586087,0.19435176,94400.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316586287,0.28628632,94399.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316586531,0.06691019,94398.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316586732,0.1,94396.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316586934,0.10398632,94395.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316587627,0.06691019,94398.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316588243,0.18919729,94391.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316588853,0.18919729,94391.0,94389.0,0.0010854]
["bitfinex","BTCUSD",1735316589056,0.18919729,94391.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316589458,0.002,94391.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316589651,0.003,94391.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316591554,0.002,94391.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316591908,0.001,94391.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316592300,0.002,94391.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316592490,0.003,94391.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316593068,0.0823,94399.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316593198,0.29634379,94398.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316593401,0.001,94391.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316593600,0.003,94391.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316593802,0.14548837,94391.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316594245,0.14348837,94391.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316594440,0.05709535,94390.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316595045,0.1899845,94392.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316595668,0.1899845,94392.0,94389.0,0.0010854]
["bitfinex","BTCUSD",1735316596002,0.001,94390.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316596395,0.1899845,94391.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316597318,0.10498632,94390.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316597525,0.15833147,94390.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316599299,0.10398632,94390.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316599468,0.10898632,94390.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316600011,0.012,94390.0,94389.0,0.0010854]
["bitfinex","BTCUSD",1735316600228,0.012,94390.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316600895,0.007,94390.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316601100,0.04319768,94390.0,94389.0,0.0010854]
["bitfinex","BTCUSD",1735316601344,0.151184,94390.0,94389.0,0.0010854]
["bitfinex","BTCUSD",1735316601536,0.251184,94390.0,94389.0,0.0010854]
["bitfinex","BTCUSD",1735316601698,0.21798632,94390.0,94389.0,0.0010854]
["bitfinex","BTCUSD",1735316602124,0.22098632,94390.0,94389.0,0.0010854]
["bitfinex","BTCUSD",1735316602587,0.21798632,94390.0,94389.0,0.0010854]
["bitfinex","BTCUSD",1735316602789,0.20398632,94390.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316602986,0.25588263,94390.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316603197,0.26188263,94390.0,94389.0,0.0010854]
["bitfinex","BTCUSD",1735316603412,0.26188263,94390.0,94389.0,8.54e-05]
["bitfinex","BTCUSD",1735316603616,0.26188263,94390.0,94389.0,0.0010854]
["bitfinex","BTCUSD",1735316603813,0.26888263,94390.0,94389.0,0.0010854]
["bitfinex","BTCUSD",1735316605015,0.28981163,94390.0,94389.0,0.0010854]
["bitfinex","BTCUSD",1735316606076,0.1,94379.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735316606291,0.1,94367.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735316606512,0.35118632,94365.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735316606715,1.29173932,94365.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735316606924,1.42613094,94365.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735316607123,1.33692394,94365.0,94364.0,3.954e-05]
["bitfinex","BTCUSD",1735316607343,1.33692394,94365.0,94364.0,0.00103954]
["bitfinex","BTCUSD",1735316607526,0.1,94347.0,94306.0,0.0475]
["bitfinex","BTCUSD",1735316607671,0.12966469,94330.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735316607871,0.01296647,94329.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735316608072,0.01239298,94329.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735316609848,0.12966469,94320.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316610051,0.0802,94328.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316610632,0.12966469,94320.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316611217,0.19494103,94341.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316611218,0.12966469,94340.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316611429,0.12966469,94340.0,94304.0,0.00106028]
["bitfinex","BTCUSD",1735316611430,0.004,94328.0,94304.0,0.00106028]
["bitfinex","BTCUSD",1735316611639,0.004,94328.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735316611840,0.003,94320.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735316612432,0.12966469,94330.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735316612649,0.01296647,94329.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316612883,0.01296647,94329.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316613469,0.002,94320.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316613986,0.01296647,94329.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316614400,0.12966469,94320.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316614570,0.01296647,94319.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316615023,0.10398632,94328.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316615224,0.01996647,94329.0,94302.0,0.10413144]
["bitfinex","BTCUSD",1735316615357,0.12966469,94340.0,94302.0,0.10413144]
["bitfinex","BTCUSD",1735316615560,0.002,94320.0,94302.0,0.10413144]
["bitfinex","BTCUSD",1735316615767,0.003,94319.0,94302.0,0.10413144]
["bitfinex","BTCUSD",1735316615969,0.002,94320.0,94302.0,0.10413144]
["bitfinex","BTCUSD",1735316616746,0.10398632,94339.0,94302.0,0.10413144]
["bitfinex","BTCUSD",1735316616946,0.004,94329.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316617206,0.004,94329.0,94304.0,0.00106033]
["bitfinex","BTCUSD",1735316617371,0.004,94329.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735316617565,0.0313851,94338.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735316617813,0.10398632,94337.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735316618018,0.04502361,94336.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735316618225,0.001,94319.0,94307.0,0.0824]
["bitfinex","BTCUSD",1735316618427,0.12966469,94330.0,94308.0,0.15238632]
["bitfinex","BTCUSD",1735316618571,0.002,94329.0,94308.0,0.15238632]
["bitfinex","BTCUSD",1735316618927,0.01316647,94328.0,94308.0,0.15238632]
["bitfinex","BTCUSD",1735316619719,0.12966469,94320.0,94308.0,0.0484]
["bitfinex","BTCUSD",1735316620281,0.001,94329.0,94309.0,0.1050466]
["bitfinex","BTCUSD",1735316620486,0.001,94329.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735316620891,0.001171,94329.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735316621096,0.12966469,94320.0,94308.0,0.0484]
["bitfinex","BTCUSD",1735316621296,0.01296647,94319.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316622310,0.12966469,94312.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316623002,0.01296647,94319.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316623497,0.12966469,94312.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316623633,0.01496647,94319.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316623834,0.12966469,94312.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316624020,0.01446312,94318.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316624221,0.12966469,94312.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316624455,0.12966469,94312.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316624657,0.12966469,94320.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316624866,0.002,94319.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316625066,0.12966469,94320.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316625316,0.12966469,94312.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316625567,0.12966469,94320.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316626088,0.12966469,94312.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316627057,0.001,94319.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316627229,0.14363116,94320.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316627427,0.12966469,94312.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316627666,0.14363116,94320.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316628029,0.001,94312.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316628575,0.10398632,94312.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316629845,0.12966469,94313.0,94302.0,0.00114512]
["bitfinex","BTCUSD",1735316630358,0.12966469,94313.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316630564,0.01396647,94312.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316631114,0.01296647,94312.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316631518,0.13166469,94313.0,94302.0,0.10413144]
["bitfinex","BTCUSD",1735316631519,0.002,94313.0,94302.0,0.10413144]
["bitfinex","BTCUSD",1735316631720,0.002,94312.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316631896,0.13166469,94312.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316633095,0.13366469,94312.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316633300,0.11736989,94311.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316634495,0.000171,94318.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316634692,0.001,94311.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316634930,0.002,94311.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316635144,0.001,94311.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316636408,0.002,94311.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316636627,0.001,94311.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316636998,0.002,94311.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735316637143,0.001,94311.0,94304.0,0.0454]
["bitfinex","BTCUSD",1735316637331,0.001,94311.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735316637526,0.000171,94318.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735316637748,0.000171,94318.0,94306.0,0.00106026]
["bitfinex","BTCUSD",1735316637951,0.000171,94318.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735316641368,0.000171,94318.0,94304.0,0.0454]
["bitfinex","BTCUSD",1735316642461,0.000171,94318.0,94305.0,0.10504666]
["bitfinex","BTCUSD",1735316643096,0.000171,94318.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735316643293,0.001171,94318.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735316644099,0.000171,94318.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316644253,0.000171,94318.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316647691,0.001171,94318.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316649021,0.000171,94318.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316649440,0.001171,94318.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316649649,0.0107822,94318.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316649850,0.0097822,94318.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316650604,0.0107822,94318.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316650899,0.001171,94318.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316651242,0.14241155,94316.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316651443,0.09494103,94313.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316652465,0.13445227,94310.0,94306.0,0.10398632]
["bitfinex","BTCUSD",1735316652660,0.13445227,94310.0,94308.0,0.0478]
["bitfinex","BTCUSD",1735316652905,0.13445227,94310.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735316653871,0.18988206,94339.0,94310.0,0.0823]
["bitfinex","BTCUSD",1735316654096,0.18988206,94339.0,94311.0,0.10504639]
["bitfinex","BTCUSD",1735316655119,0.23735258,94341.0,94320.0,0.12966469]
["bitfinex","BTCUSD",1735316655120,0.18988206,94338.0,94320.0,0.12966469]
["bitfinex","BTCUSD",1735316655315,0.18988206,94338.0,94321.0,0.10504632]
["bitfinex","BTCUSD",1735316655756,0.18988206,94338.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735316656154,0.075,94353.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735316656155,0.18988206,94345.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735316656391,0.002,94338.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735316656581,0.02118821,94338.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735316656787,0.002,94338.0,94322.0,0.00106007]
["bitfinex","BTCUSD",1735316656989,0.18988206,94345.0,94323.0,0.10398632]
["bitfinex","BTCUSD",1735316657207,0.18988206,94346.0,94323.0,0.10398632]
["bitfinex","BTCUSD",1735316657384,0.12966469,94340.0,94310.0,0.0823]
["bitfinex","BTCUSD",1735316657603,0.18988206,94346.0,94321.0,0.001]
["bitfinex","BTCUSD",1735316657604,0.12966469,94330.0,94321.0,0.001]
["bitfinex","BTCUSD",1735316658018,0.10398632,94329.0,94321.0,0.001]
["bitfinex","BTCUSD",1735316658340,0.10398632,94329.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316658539,0.12966469,94320.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316658796,0.10398632,94329.0,94302.0,0.00014512]
["bitfinex","BTCUSD",1735316659035,0.0235361,94329.0,94306.0,0.10398632]
["bitfinex","BTCUSD",1735316659159,0.000171,94329.0,94307.0,0.00106024]
["bitfinex","BTCUSD",1735316659364,0.000171,94329.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735316659571,0.001171,94329.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735316659776,0.001171,94329.0,94314.0,0.00105999]
["bitfinex","BTCUSD",1735316659977,0.000171,94329.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735316660207,0.000171,94329.0,94309.0,0.0478]
["bitfinex","BTCUSD",1735316660412,0.01298357,94328.0,94309.0,0.0478]
["bitfinex","BTCUSD",1735316660926,0.01298357,94328.0,94298.0,0.0823]
["bitfinex","BTCUSD",1735316661082,0.01298357,94328.0,94299.0,0.00106033]
["bitfinex","BTCUSD",1735316661281,0.01298357,94328.0,94298.0,0.0823]
["bitfinex","BTCUSD",1735316661629,0.01298357,94328.0,94296.0,0.0478]
["bitfinex","BTCUSD",1735316661870,0.01298357,94328.0,94315.0,0.001]
["bitfinex","BTCUSD",1735316662402,0.01298357,94328.0,94296.0,0.0478]
["bitfinex","BTCUSD",1735316662603,0.01398357,94328.0,94296.0,0.0478]
["bitfinex","BTCUSD",1735316662807,0.02188193,94327.0,94298.0,0.00106033]
["bitfinex","BTCUSD",1735316663212,0.001,94320.0,94306.0,0.10398632]
["bitfinex","BTCUSD",1735316663457,0.001,94320.0,94307.0,0.0010602]
["bitfinex","BTCUSD",1735316663633,0.001,94328.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735316663874,0.001,94328.0,94309.0,0.00106018]
["bitfinex","BTCUSD",1735316664072,0.001,94328.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735316664321,0.002,94328.0,94311.0,0.00106019]
["bitfinex","BTCUSD",1735316664501,0.002,94328.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735316664713,0.000171,94329.0,94313.0,0.00106019]
["bitfinex","BTCUSD",1735316664919,0.000171,94329.0,94314.0,0.23348632]
["bitfinex","BTCUSD",1735316665134,0.001,94327.0,94315.0,0.00106001]
["bitfinex","BTCUSD",1735316665347,0.001,94327.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1735316665520,0.000171,94329.0,94317.0,0.00106002]
["bitfinex","BTCUSD",1735316665720,0.000171,94329.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735316665956,0.002,94329.0,94319.0,0.00106001]
["bitfinex","BTCUSD",1735316666072,0.002,94329.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735316666274,0.12966469,94330.0,94320.0,0.10504646]
["bitfinex","BTCUSD",1735316666515,0.12966469,94340.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735316667735,0.13566469,94340.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735316668038,0.13066469,94330.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735316668236,0.001,94330.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735316668439,0.12966469,94330.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735316669025,0.13766469,94340.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735316669231,0.02181647,94339.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735316669579,0.004,94340.0,94321.0,0.00106008]
["bitfinex","BTCUSD",1735316669872,0.13366469,94340.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735316670038,0.12966469,94340.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735316670575,0.000171,94339.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735316670965,0.003171,94339.0,94323.0,0.00106002]
["bitfinex","BTCUSD",1735316671266,0.005171,94339.0,94325.0,0.0776]
["bitfinex","BTCUSD",1735316671468,0.005171,94339.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735316671652,0.003171,94339.0,94327.0,0.00105997]
["bitfinex","BTCUSD",1735316671817,0.003171,94339.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735316672020,0.004171,94339.0,94329.0,0.00105997]
["bitfinex","BTCUSD",1735316672238,0.004171,94339.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735316672450,0.003171,94339.0,94331.0,0.00105997]
["bitfinex","BTCUSD",1735316672649,0.003171,94339.0,94332.0,0.15248632]
["bitfinex","BTCUSD",1735316672868,0.003171,94339.0,94333.0,0.00105988]
["bitfinex","BTCUSD",1735316672869,0.001171,94339.0,94333.0,0.00105988]
["bitfinex","BTCUSD",1735316673069,0.001171,94339.0,94334.0,0.10398632]
["bitfinex","BTCUSD",1735316673228,0.001171,94339.0,94335.0,0.00105987]
["bitfinex","BTCUSD",1735316673426,0.001171,94339.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1735316673630,0.002171,94339.0,94338.0,0.20398632]
["bitfinex","BTCUSD",1735316673831,0.001171,94339.0,94338.0,0.28264598]
["bitfinex","BTCUSD",1735316674035,0.001171,94339.0,94338.0,0.28158632]
["bitfinex","BTCUSD",1735316674256,0.002171,94339.0,94338.0,0.28158632]
["bitfinex","BTCUSD",1735316674693,0.001171,94339.0,94338.0,0.28158632]
["bitfinex","BTCUSD",1735316674995,0.002171,94339.0,94338.0,0.28158632]
["bitfinex","BTCUSD",1735316675451,0.001171,94339.0,94338.0,0.18158632]
["bitfinex","BTCUSD",1735316675655,0.001171,94339.0,94338.0,0.18764607]
["bitfinex","BTCUSD",1735316675855,0.002171,94339.0,94338.0,0.18758632]
["bitfinex","BTCUSD",1735316676237,0.002171,94339.0,94338.0,0.10998632]
["bitfinex","BTCUSD",1735316676495,0.001171,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1735316676695,0.000171,94339.0,94332.0,5.972e-05]
["bitfinex","BTCUSD",1735316676894,0.001171,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1735316677171,0.001171,94339.0,94332.0,5.972e-05]
["bitfinex","BTCUSD",1735316677172,0.01325457,94339.0,94332.0,5.972e-05]
["bitfinex","BTCUSD",1735316677381,0.000171,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1735316677607,0.001171,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1735316678232,0.002171,94339.0,94338.0,0.006]
["bitfinex","BTCUSD",1735316678363,0.078771,94339.0,94338.0,0.006]
["bitfinex","BTCUSD",1735316678590,0.077771,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1735316678786,0.13238719,94339.0,94332.0,5.972e-05]
["bitfinex","BTCUSD",1735316679215,0.13238719,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1735316679413,0.32287202,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1735316679614,0.27325583,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1735316679814,0.27625583,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1735316679974,0.27025583,94339.0,94332.0,5.972e-05]
["bitfinex","BTCUSD",1735316680374,0.10398632,94338.0,94332.0,5.972e-05]
["bitfinex","BTCUSD",1735316680619,0.07861927,94337.0,94332.0,5.972e-05]
["bitfinex","BTCUSD",1735316680820,0.10398632,94336.0,94332.0,5.972e-05]
["bitfinex","BTCUSD",1735316681741,0.32144315,94333.0,94332.0,5.972e-05]
["bitfinex","BTCUSD",1735316682656,0.28567281,94333.0,94332.0,5.972e-05]
["bitfinex","BTCUSD",1735316683512,0.28967281,94333.0,94332.0,5.972e-05]
["bitfinex","BTCUSD",1735316683988,0.004,94333.0,94332.0,5.972e-05]
["bitfinex","BTCUSD",1735316684712,0.04623851,94333.0,94332.0,5.972e-05]
["bitfinex","BTCUSD",1735316685835,0.15022483,94333.0,94332.0,5.972e-05]
["bitfinex","BTCUSD",1735316686274,0.37662483,94333.0,94332.0,1.972e-05]
["bitfinex","BTCUSD",1735316686455,1.06077683,94333.0,94332.0,1.972e-05]
["bitfinex","BTCUSD",1735316686869,0.66422083,94333.0,94332.0,1.972e-05]
["bitfinex","BTCUSD",1735316687205,0.66222083,94333.0,94332.0,1.972e-05]
["bitfinex","BTCUSD",1735316687655,0.66822083,94333.0,94332.0,1.972e-05]
["bitfinex","BTCUSD",1735316687864,0.66422083,94333.0,94332.0,1.972e-05]
["bitfinex","BTCUSD",1735316688052,0.65822083,94333.0,94332.0,1.972e-05]
["bitfinex","BTCUSD",1735316688238,0.67522083,94333.0,94332.0,1.972e-05]
["bitfinex","BTCUSD",1735316688442,0.66622083,94333.0,94332.0,1.972e-05]
["bitfinex","BTCUSD",1735316688827,0.67522083,94333.0,94332.0,1.972e-05]
["bitfinex","BTCUSD",1735316689610,0.58610483,94333.0,94332.0,1.972e-05]
["bitfinex","BTCUSD",1735316690010,0.1766,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735316690138,0.29824632,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735316690348,0.2766,94312.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316690550,1.24415432,94312.0,94311.0,0.00014517]
["bitfinex","BTCUSD",1735316690769,1.23211232,94312.0,94311.0,0.00014517]
["bitfinex","BTCUSD",1735316691390,1.26434379,94312.0,94311.0,0.00014517]
["bitfinex","BTCUSD",1735316691608,1.33609864,94312.0,94311.0,0.00014517]
["bitfinex","BTCUSD",1735316691834,1.09942064,94312.0,94311.0,0.00014517]
["bitfinex","BTCUSD",1735316692045,0.49257264,94312.0,94311.0,0.00014517]
["bitfinex","BTCUSD",1735316692216,1.01819732,94312.0,94311.0,0.00014517]
["bitfinex","BTCUSD",1735316692419,1.01819732,94312.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316692420,0.1766,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316692598,0.38657132,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316692802,0.41880279,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316693143,0.31281779,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316693461,0.47163657,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316693676,0.50547057,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316694913,0.50847057,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316695100,0.36877957,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316695226,0.3455481,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316695453,0.29758632,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316696524,0.28958632,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316696697,0.29658632,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316697099,0.28958632,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316697586,0.42992185,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316697790,0.15833553,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316697993,0.14233553,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316698266,0.10120398,94306.0,94305.0,0.10407182]
["bitfinex","BTCUSD",1735316698480,0.11720398,94306.0,94305.0,0.10407182]
["bitfinex","BTCUSD",1735316698677,0.10612545,94306.0,94305.0,0.10407182]
["bitfinex","BTCUSD",1735316698849,0.007,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316699049,0.016,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316699248,0.007,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316699650,0.25932938,94320.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316700508,0.25932938,94320.0,94305.0,0.0010855]
["bitfinex","BTCUSD",1735316700673,0.003,94306.0,94305.0,0.0010855]
["bitfinex","BTCUSD",1735316700871,0.003,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316701389,0.12966469,94320.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316701566,0.13566469,94320.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316701772,0.005,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316702460,0.26532938,94320.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316702659,0.02653294,94319.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316703146,0.001,94306.0,94305.0,8.55e-05]
["bitfinex","BTCUSD",1735316703783,0.13525843,94333.0,94306.0,0.0469]
["bitfinex","BTCUSD",1735316703784,0.12966469,94330.0,94306.0,0.0469]
["bitfinex","BTCUSD",1735316703990,0.09484892,94332.0,94307.0,0.18174647]
["bitfinex","BTCUSD",1735316704145,0.08221037,94330.0,94307.0,0.18174647]
["bitfinex","BTCUSD",1735316704494,0.003,94319.0,94307.0,0.18174647]
["bitfinex","BTCUSD",1735316705831,0.001,94319.0,94307.0,0.18374647]
["bitfinex","BTCUSD",1735316706603,0.001,94319.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735316706820,0.000171,94333.0,94319.0,0.1236]
["bitfinex","BTCUSD",1735316707023,0.09484892,94361.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735316707024,0.05286718,94350.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735316707226,0.000171,94330.0,94323.0,0.00105989]
["bitfinex","BTCUSD",1735316707439,0.000171,94330.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735316707637,0.09484892,94365.0,94339.0,0.1]
["bitfinex","BTCUSD",1735316707865,0.09484892,94365.0,94334.0,0.1236]
["bitfinex","BTCUSD",1735316707866,0.0949792,94365.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735316708067,0.04238469,94365.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735316708212,0.04238469,94365.0,94356.0,0.00105961]
["bitfinex","BTCUSD",1735316708419,0.00037728,94365.0,94364.0,0.20398632]
["bitfinex","BTCUSD",1735316708620,0.00013028,94365.0,94364.0,0.20504585]
["bitfinex","BTCUSD",1735316708820,0.08106958,94385.0,94369.0,0.1]
["bitfinex","BTCUSD",1735316709020,0.08158151,94385.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735316709360,0.01935751,94385.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735316709497,0.07544722,94388.0,94387.0,0.1489]
["bitfinex","BTCUSD",1735316709699,0.0001708,94424.0,94389.0,0.1]
["bitfinex","BTCUSD",1735316709700,0.23722589,94420.0,94389.0,0.1]
["bitfinex","BTCUSD",1735316709977,0.00015351,94413.0,94405.0,0.10398632]
["bitfinex","BTCUSD",1735316710198,0.05796861,94420.0,94411.0,0.082]
["bitfinex","BTCUSD",1735316710368,0.05796861,94420.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1735316710717,0.0001708,94424.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1735316710718,0.0001708,94424.0,94419.0,0.02087608]
["bitfinex","BTCUSD",1735316710918,0.0001708,94424.0,94420.0,0.10504524]
["bitfinex","BTCUSD",1735316712262,0.001171,94422.0,94420.0,0.11304524]
["bitfinex","BTCUSD",1735316713033,0.001171,94422.0,94420.0,0.008]
["bitfinex","BTCUSD",1735316713815,0.001171,94422.0,94420.0,0.011]
["bitfinex","BTCUSD",1735316714160,0.000171,94422.0,94414.0,0.02160085]
["bitfinex","BTCUSD",1735316714361,0.005171,94422.0,94414.0,0.02160085]
["bitfinex","BTCUSD",1735316714971,0.005171,94422.0,94378.0,0.1]
["bitfinex","BTCUSD",1735316714972,0.10398632,94421.0,94380.0,0.1942699]
["bitfinex","BTCUSD",1735316715190,0.01882697,94420.0,94391.0,0.00015351]
["bitfinex","BTCUSD",1735316715390,0.12281329,94420.0,94391.0,0.10413983]
["bitfinex","BTCUSD",1735316715587,0.12281329,94420.0,94404.0,0.02100573]
["bitfinex","BTCUSD",1735316715839,0.013171,94422.0,94410.0,0.1942699]
["bitfinex","BTCUSD",1735316716045,0.0001708,94424.0,94411.0,0.10504532]
["bitfinex","BTCUSD",1735316716443,0.002,94420.0,94411.0,0.10504523]
["bitfinex","BTCUSD",1735316716887,0.0001708,94424.0,94411.0,0.10504523]
["bitfinex","BTCUSD",1735316717096,0.0001708,94424.0,94419.0,0.0213151]
["bitfinex","BTCUSD",1735316717301,0.005,94422.0,94420.0,0.10504515]
["bitfinex","BTCUSD",1735316717502,0.0001708,94424.0,94420.0,0.10504515]
["bitfinex","BTCUSD",1735316717911,0.0001708,94424.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735316718330,0.0001708,94424.0,94419.0,0.0213151]
["bitfinex","BTCUSD",1735316718531,0.0001708,94424.0,94420.0,0.008]
["bitfinex","BTCUSD",1735316718733,0.0001708,94424.0,94419.0,0.0213151]
["bitfinex","BTCUSD",1735316718907,8.54e-05,94420.0,94419.0,0.0213151]
["bitfinex","BTCUSD",1735316719060,8.54e-05,94420.0,94419.0,0.12530142]
["bitfinex","BTCUSD",1735316719684,0.0010854,94420.0,94419.0,0.12530142]
["bitfinex","BTCUSD",1735316719869,0.0005241,94420.0,94419.0,0.12530142]
["bitfinex","BTCUSD",1735316720097,0.0001708,94424.0,94419.0,0.12530142]
["bitfinex","BTCUSD",1735316720422,0.0001708,94424.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735316721024,0.0001708,94424.0,94421.0,0.00105902]
["bitfinex","BTCUSD",1735316721216,0.0001708,94424.0,94422.0,0.10398632]
["bitfinex","BTCUSD",1735316721399,0.0001708,94424.0,94422.0,0.10504518]
["bitfinex","BTCUSD",1735316721788,0.0011708,94423.0,94422.0,0.10504518]
["bitfinex","BTCUSD",1735316722415,0.0021708,94423.0,94422.0,0.10504518]
["bitfinex","BTCUSD",1735316722621,0.00164529,94423.0,94422.0,0.10504518]
["bitfinex","BTCUSD",1735316722953,0.00164529,94423.0,94422.0,0.10904518]
["bitfinex","BTCUSD",1735316723351,0.3263,94504.0,94422.0,0.10904518]
["bitfinex","BTCUSD",1735316723482,0.00035346,94449.0,94422.0,0.10504518]
["bitfinex","BTCUSD",1735316723825,0.001,94423.0,94422.0,0.11104518]
["bitfinex","BTCUSD",1735316724251,0.002,94423.0,94422.0,0.11804518]
["bitfinex","BTCUSD",1735316724810,0.002,94423.0,94422.0,0.11104518]
["bitfinex","BTCUSD",1735316724811,0.001,94423.0,94422.0,0.11104518]
["bitfinex","BTCUSD",1735316725221,0.001,94423.0,94422.0,0.11204518]
["bitfinex","BTCUSD",1735316725444,0.001,94423.0,94422.0,0.11104518]
["bitfinex","BTCUSD",1735316725639,0.001,94423.0,94422.0,0.10998632]
["bitfinex","BTCUSD",1735316725851,0.001,94423.0,94422.0,0.11104502]
["bitfinex","BTCUSD",1735316726027,0.00035346,94449.0,94422.0,0.10504502]
["bitfinex","BTCUSD",1735316726647,0.00035346,94449.0,94422.0,0.10604502]
["bitfinex","BTCUSD",1735316726915,0.00035346,94449.0,94430.0,0.1942699]
["bitfinex","BTCUSD",1735316727145,0.00035346,94449.0,94431.0,0.1050451]
["bitfinex","BTCUSD",1735316728181,0.00035346,94449.0,94439.0,0.1942699]
["bitfinex","BTCUSD",1735316728372,0.00035346,94449.0,94448.0,0.10398632]
["bitfinex","BTCUSD",1735316728587,0.00035346,94449.0,94448.0,0.20504473]
["bitfinex","BTCUSD",1735316729205,0.00035346,94449.0,94448.0,0.22596389]
["bitfinex","BTCUSD",1735316729411,0.00035346,94449.0,94448.0,0.22490548]
["bitfinex","BTCUSD",1735316729758,0.00035346,94449.0,94448.0,0.22790548]
["bitfinex","BTCUSD",1735316730137,0.00035346,94449.0,94448.0,0.22490548]
["bitfinex","BTCUSD",1735316730537,0.0818,94493.0,94449.0,0.1]
["bitfinex","BTCUSD",1735316730917,0.0818,94493.0,94454.0,0.10398632]
["bitfinex","BTCUSD",1735316731084,0.0818,94493.0,94455.0,0.10504473]
["bitfinex","BTCUSD",1735316732921,0.0818,94493.0,94457.0,0.10398632]
["bitfinex","BTCUSD",1735316733088,0.0818,94493.0,94458.0,0.00105838]
["bitfinex","BTCUSD",1735316733089,0.00071174,94489.0,94458.0,0.00105838]
["bitfinex","BTCUSD",1735316733307,0.00071174,94489.0,94470.0,0.1942699]
["bitfinex","BTCUSD",1735316733524,0.00071174,94489.0,94479.0,0.1942699]
["bitfinex","BTCUSD",1735316733724,0.00071174,94489.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735316734002,0.00071174,94489.0,94484.0,0.00105809]
["bitfinex","BTCUSD",1735316734210,0.00071174,94489.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735316734763,0.00271174,94489.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735316736206,0.00067174,94489.0,94485.0,0.10598632]
["bitfinex","BTCUSD",1735316736424,0.00067174,94489.0,94487.0,0.02122044]
["bitfinex","BTCUSD",1735316736603,0.00067174,94489.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735316737267,0.00067174,94489.0,94487.0,0.02122044]
["bitfinex","BTCUSD",1735316737963,0.00067174,94489.0,94488.0,0.1050446]
["bitfinex","BTCUSD",1735316738176,0.00067174,94489.0,94488.0,0.10504454]
["bitfinex","BTCUSD",1735316738540,0.0959325,94508.0,94488.0,0.10504454]
["bitfinex","BTCUSD",1735316738541,0.0141325,94508.0,94488.0,0.10504454]
["bitfinex","BTCUSD",1735316738731,0.01428592,94508.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735316738944,0.01428592,94508.0,94490.0,0.00105804]
["bitfinex","BTCUSD",1735316739213,0.01428592,94508.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735316739400,0.01428592,94508.0,94492.0,0.00105804]
["bitfinex","BTCUSD",1735316739560,0.01428592,94508.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735316739765,0.01428592,94508.0,94494.0,0.00105804]
["bitfinex","BTCUSD",1735316740004,0.01428592,94508.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735316740157,0.01428592,94508.0,94496.0,0.00105804]
["bitfinex","BTCUSD",1735316740388,0.01428592,94508.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735316742023,0.01428592,94508.0,94497.0,0.10504436]
["bitfinex","BTCUSD",1735316742607,0.01428592,94508.0,94497.0,0.10698632]
["bitfinex","BTCUSD",1735316743002,0.01428592,94508.0,94498.0,0.00105804]
["bitfinex","BTCUSD",1735316743242,0.0777,94521.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735316743684,0.1942699,94520.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735316743858,0.0777,94521.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735316744036,0.0777,94521.0,94499.0,0.10504438]
["bitfinex","BTCUSD",1735316744572,0.0777,94521.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735316745261,0.0002,94529.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735316745413,0.0002,94529.0,94497.0,0.001]
["bitfinex","BTCUSD",1735316745414,0.0002,94529.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735316745627,0.0002,94529.0,94516.0,0.00105773]
["bitfinex","BTCUSD",1735316746016,0.0002,94529.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735316746261,0.0002,94529.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735316746946,0.0012,94529.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735316747137,0.0012,94529.0,94514.0,0.02151504]
["bitfinex","BTCUSD",1735316747273,0.0002,94529.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735316747720,0.0002,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1735316748522,0.0002,94529.0,94528.0,0.003]
["bitfinex","BTCUSD",1735316748697,0.0002,94529.0,94528.0,0.10698632]
["bitfinex","BTCUSD",1735316748904,0.0002,94529.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735316749102,0.0002,94529.0,94528.0,0.10704399]
["bitfinex","BTCUSD",1735316749483,0.0002,94529.0,94528.0,0.10504399]
["bitfinex","BTCUSD",1735316749699,0.0002,94529.0,94528.0,0.10704399]
["bitfinex","BTCUSD",1735316749913,0.0002,94529.0,94528.0,0.10804399]
["bitfinex","BTCUSD",1735316750094,0.0002,94529.0,94528.0,0.10698632]
["bitfinex","BTCUSD",1735316750491,0.0001553,94544.0,94528.0,0.23478632]
["bitfinex","BTCUSD",1735316750696,0.00030861,94544.0,94543.0,0.20398632]
["bitfinex","BTCUSD",1735316750894,0.00015331,94569.0,94546.0,0.1]
["bitfinex","BTCUSD",1735316751269,0.00015331,94569.0,94530.0,0.1942699]
["bitfinex","BTCUSD",1735316751270,0.0458,94593.0,94562.0,0.10398632]
["bitfinex","BTCUSD",1735316751440,0.0751,94596.0,94568.0,0.10398632]
["bitfinex","BTCUSD",1735316751599,0.0751,94596.0,94569.0,0.00105714]
["bitfinex","BTCUSD",1735316751802,0.0751,94596.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735316752004,0.0751,94596.0,94571.0,0.00105714]
["bitfinex","BTCUSD",1735316752352,0.0751,94596.0,94572.0,0.10398632]
["bitfinex","BTCUSD",1735316752564,0.00059653,94584.0,94572.0,0.10398632]
["bitfinex","BTCUSD",1735316753009,0.00259653,94584.0,94581.0,0.02173248]
["bitfinex","BTCUSD",1735316753207,0.00259653,94584.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735316753540,0.00059653,94584.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735316753736,0.00259653,94584.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735316754982,0.00059653,94584.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735316755158,0.00059653,94584.0,94582.0,0.10498632]
["bitfinex","BTCUSD",1735316755559,0.00059653,94584.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735316755763,0.00059653,94584.0,94582.0,0.10898632]
["bitfinex","BTCUSD",1735316756187,1e-08,94584.0,94583.0,0.00105713]
["bitfinex","BTCUSD",1735316756441,0.01101328,94602.0,94583.0,0.10504345]
["bitfinex","BTCUSD",1735316756594,0.00297474,94602.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735316756826,0.00297474,94602.0,94595.0,0.00105686]
["bitfinex","BTCUSD",1735316757138,0.00297474,94602.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735316757345,0.00297474,94602.0,94597.0,0.00105686]
["bitfinex","BTCUSD",1735316757515,0.00297474,94602.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735316757916,8.53e-05,94624.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735316758743,8.53e-05,94624.0,94598.0,0.11098632]
["bitfinex","BTCUSD",1735316758947,8.53e-05,94624.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735316758948,0.0826,94609.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735316759290,0.1,94605.0,94598.0,0.004]
["bitfinex","BTCUSD",1735316759470,0.10398632,94604.0,94598.0,0.001]
["bitfinex","BTCUSD",1735316759800,0.00826,94608.0,94582.0,0.02141475]
["bitfinex","BTCUSD",1735316759916,0.11224632,94608.0,94598.0,0.001]
["bitfinex","BTCUSD",1735316760145,0.04396162,94607.0,94598.0,0.001]
["bitfinex","BTCUSD",1735316760348,0.0836,94609.0,94598.0,0.001]
["bitfinex","BTCUSD",1735316760571,0.0012,94609.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735316760743,0.0012,94609.0,94598.0,0.001]
["bitfinex","BTCUSD",1735316761186,0.0002,94609.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316761392,0.0002,94609.0,94583.0,0.10398632]
["bitfinex","BTCUSD",1735316761568,0.003,94604.0,94583.0,0.10398632]
["bitfinex","BTCUSD",1735316762006,0.0002,94609.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316762429,0.0032,94609.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316762851,0.10398632,94608.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316762997,0.02984562,94607.0,94593.0,0.02106255]
["bitfinex","BTCUSD",1735316763208,0.13383194,94607.0,94593.0,0.02106255]
["bitfinex","BTCUSD",1735316763411,0.0032,94609.0,94593.0,0.02106255]
["bitfinex","BTCUSD",1735316764501,0.0022,94609.0,94593.0,0.02106255]
["bitfinex","BTCUSD",1735316764657,0.0002,94609.0,94593.0,0.02106255]
["bitfinex","BTCUSD",1735316764861,0.0022,94609.0,94593.0,0.02106255]
["bitfinex","BTCUSD",1735316765063,0.003,94608.0,94593.0,0.02106255]
["bitfinex","BTCUSD",1735316765531,0.10398632,94607.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316765684,0.03004562,94606.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316765886,0.0495,94598.0,94584.0,0.02167936]
["bitfinex","BTCUSD",1735316766329,0.0824,94599.0,94593.0,0.0001704]
["bitfinex","BTCUSD",1735316768953,0.0002852,94609.0,94593.0,0.0001704]
["bitfinex","BTCUSD",1735316769163,0.0002852,94609.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735316770009,0.0002852,94609.0,94593.0,0.0001704]
["bitfinex","BTCUSD",1735316770246,0.0002852,94609.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735316770462,0.0002852,94609.0,94594.0,0.10504328]
["bitfinex","BTCUSD",1735316770914,0.0022852,94609.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735316771106,0.0042852,94609.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735316771309,0.0042852,94609.0,94595.0,0.00105702]
["bitfinex","BTCUSD",1735316771310,0.0022852,94609.0,94595.0,0.00105702]
["bitfinex","BTCUSD",1735316771488,0.0022852,94609.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735316771729,0.0002852,94609.0,94608.0,0.02158655]
["bitfinex","BTCUSD",1735316771950,0.0002852,94609.0,94594.0,0.001]
["bitfinex","BTCUSD",1735316772113,0.0002852,94609.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735316772321,0.0002852,94609.0,94606.0,0.02127069]
["bitfinex","BTCUSD",1735316774678,0.0002852,94609.0,94606.0,0.02227069]
["bitfinex","BTCUSD",1735316774980,0.0002852,94609.0,94606.0,0.02427069]
["bitfinex","BTCUSD",1735316775111,0.0002852,94609.0,94606.0,0.02127069]
["bitfinex","BTCUSD",1735316775523,0.0002852,94609.0,94606.0,0.02527069]
["bitfinex","BTCUSD",1735316775741,0.0002852,94609.0,94606.0,0.02227069]
["bitfinex","BTCUSD",1735316775949,0.0002852,94609.0,94606.0,0.02127069]
["bitfinex","BTCUSD",1735316776351,0.23478632,94608.0,94606.0,0.001]
["bitfinex","BTCUSD",1735316776588,0.14350715,94607.0,94606.0,0.001]
["bitfinex","BTCUSD",1735316776793,0.24749347,94607.0,94606.0,0.001]
["bitfinex","BTCUSD",1735316777053,0.24749347,94607.0,94606.0,0.004]
["bitfinex","BTCUSD",1735316777264,0.34749347,94607.0,94606.0,0.004]
["bitfinex","BTCUSD",1735316777476,0.1,94606.0,94593.0,0.0001704]
["bitfinex","BTCUSD",1735316777687,0.1942699,94603.0,94593.0,0.0001704]
["bitfinex","BTCUSD",1735316778325,0.006,94607.0,94599.0,0.0001704]
["bitfinex","BTCUSD",1735316778743,0.003,94606.0,94599.0,0.0001704]
["bitfinex","BTCUSD",1735316778952,0.007,94603.0,94599.0,0.0001704]
["bitfinex","BTCUSD",1735316780313,0.003,94607.0,94599.0,0.0001704]
["bitfinex","BTCUSD",1735316780513,0.00859852,94606.0,94599.0,0.0001704]
["bitfinex","BTCUSD",1735316780783,0.10398632,94605.0,94599.0,0.0001704]
["bitfinex","BTCUSD",1735316781003,0.1308,94601.0,94599.0,0.0001704]
["bitfinex","BTCUSD",1735316781208,0.2827,94594.0,94593.0,0.0001704]
["bitfinex","BTCUSD",1735316781425,0.1,94585.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316781675,0.1027,94584.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316781852,0.10398632,94583.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316782688,0.0827,94584.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316783459,0.0827,94584.0,94582.0,0.00114082]
["bitfinex","BTCUSD",1735316783860,0.0867,94584.0,94582.0,0.00114082]
["bitfinex","BTCUSD",1735316784062,0.00937,94583.0,94582.0,0.00114082]
["bitfinex","BTCUSD",1735316784518,0.00937,94583.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316784950,0.11335632,94583.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316785295,0.11935632,94583.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316785905,0.12335632,94583.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316786325,0.32335632,94583.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316786525,0.37305632,94583.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316787163,0.36705632,94583.0,94582.0,0.00014082]
["bitfinex","BTCUSD",1735316787988,0.1942699,94560.0,94526.0,0.0789]
["bitfinex","BTCUSD",1735316788191,0.01942699,94559.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735316788966,0.01942699,94559.0,94552.0,0.02076373]
["bitfinex","BTCUSD",1735316789168,0.1942699,94570.0,94552.0,0.02076373]
["bitfinex","BTCUSD",1735316789365,0.10398632,94569.0,94552.0,0.02076373]
["bitfinex","BTCUSD",1735316790308,0.003,94559.0,94552.0,0.02076373]
["bitfinex","BTCUSD",1735316790867,0.003,94559.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735316791077,0.1942699,94540.0,94515.0,0.0001704]
["bitfinex","BTCUSD",1735316791264,0.01942699,94539.0,94530.0,0.0213841]
["bitfinex","BTCUSD",1735316791465,0.081,94549.0,94530.0,0.0213841]
["bitfinex","BTCUSD",1735316792524,0.005,94539.0,94530.0,0.02189533]
["bitfinex","BTCUSD",1735316793582,0.085,94549.0,94530.0,0.02189533]
["bitfinex","BTCUSD",1735316793964,0.092,94549.0,94530.0,0.02289533]
["bitfinex","BTCUSD",1735316794368,0.085,94549.0,94530.0,0.02189533]
["bitfinex","BTCUSD",1735316794509,0.005,94539.0,94530.0,0.02189533]
["bitfinex","BTCUSD",1735316794724,0.005,94539.0,94531.0,0.10504419]
["bitfinex","BTCUSD",1735316794927,0.007,94539.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735316795470,0.1942699,94560.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735316795646,0.02880849,94559.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735316796728,0.093815,94566.0,94531.0,0.10598632]
["bitfinex","BTCUSD",1735316796911,0.001,94539.0,94531.0,0.10598632]
["bitfinex","BTCUSD",1735316797119,0.10398632,94567.0,94531.0,0.10598632]
["bitfinex","BTCUSD",1735316797438,0.005,94559.0,94531.0,0.10598632]
["bitfinex","BTCUSD",1735316797739,0.10398632,94567.0,94531.0,0.10598632]
["bitfinex","BTCUSD",1735316798027,0.04730712,94566.0,94531.0,0.10998632]
["bitfinex","BTCUSD",1735316798252,0.1942699,94550.0,94531.0,0.002]
["bitfinex","BTCUSD",1735316798455,0.1942699,94550.0,94530.0,0.02189533]
["bitfinex","BTCUSD",1735316798624,0.005,94559.0,94530.0,0.02189533]
["bitfinex","BTCUSD",1735316798947,0.10398632,94558.0,94530.0,0.02189533]
["bitfinex","BTCUSD",1735316799145,0.03052562,94557.0,94530.0,0.02189533]
["bitfinex","BTCUSD",1735316799555,0.10398632,94558.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316800405,0.002,94557.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316800620,0.002,94557.0,94548.0,0.0209116]
["bitfinex","BTCUSD",1735316800976,0.002,94557.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316800977,0.10398632,94556.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316801172,0.1942699,94540.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316801383,0.01942699,94539.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316802232,0.20398632,94538.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316803543,0.10398632,94538.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316804311,0.10898632,94538.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316805039,0.007,94538.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316805959,0.005,94538.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316806502,0.007,94538.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316807140,0.002,94538.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316807342,0.005,94538.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316807958,0.008,94538.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316808156,0.002,94538.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316808609,0.005,94538.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316808790,0.1942699,94550.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316808986,0.15594331,94549.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316809160,0.001,94538.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316809589,0.10398632,94537.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316810719,0.1,94535.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316810920,0.1,94531.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316811135,0.36810495,94531.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316811344,0.46810495,94531.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316812274,0.36810495,94531.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316812413,0.46810495,94531.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316812612,0.60378795,94531.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316812865,0.36810495,94531.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316813355,0.47410495,94531.0,94530.0,0.00251123]
["bitfinex","BTCUSD",1735316813543,0.48310495,94531.0,94530.0,0.00251123]
["bitfinex","BTCUSD",1735316813747,0.69928995,94531.0,94530.0,0.00051123]
["bitfinex","BTCUSD",1735316814046,0.65813695,94531.0,94530.0,0.00268163]
["bitfinex","BTCUSD",1735316814371,0.65813695,94531.0,94530.0,0.00168163]
["bitfinex","BTCUSD",1735316814777,0.65813695,94531.0,94530.0,0.00170854]
["bitfinex","BTCUSD",1735316814778,0.66713695,94531.0,94530.0,0.00170854]
["bitfinex","BTCUSD",1735316814993,0.2796,94528.0,94527.0,0.0001704]
["bitfinex","BTCUSD",1735316815194,0.91676209,94528.0,94527.0,0.00032371]
["bitfinex","BTCUSD",1735316815397,0.89871009,94528.0,94527.0,0.00032371]
["bitfinex","BTCUSD",1735316815601,0.89871009,94528.0,94527.0,0.00014149]
["bitfinex","BTCUSD",1735316816363,0.79019186,94528.0,94527.0,0.00014149]
["bitfinex","BTCUSD",1735316816644,0.73964872,94528.0,94527.0,0.00114149]
["bitfinex","BTCUSD",1735316817040,0.73464872,94528.0,94527.0,0.00014149]
["bitfinex","BTCUSD",1735316817374,0.74364872,94528.0,94527.0,0.00214149]
["bitfinex","BTCUSD",1735316817582,0.2796,94516.0,94515.0,0.0001704]
["bitfinex","BTCUSD",1735316817752,0.72605032,94516.0,94515.0,0.0001704]
["bitfinex","BTCUSD",1735316817954,1.08386477,94516.0,94515.0,0.0001704]
["bitfinex","BTCUSD",1735316818187,1.13356477,94516.0,94515.0,0.0001704]
["bitfinex","BTCUSD",1735316818992,1.13956477,94516.0,94515.0,0.0001704]
["bitfinex","BTCUSD",1735316819197,1.24355109,94516.0,94515.0,0.0001704]
["bitfinex","BTCUSD",1735316819397,1.23755109,94516.0,94515.0,0.0001704]
["bitfinex","BTCUSD",1735316819751,1.25555109,94516.0,94515.0,0.0001704]
["bitfinex","BTCUSD",1735316819975,1.43560719,94516.0,94515.0,0.0001704]
["bitfinex","BTCUSD",1735316820346,1.20125619,94516.0,94515.0,0.0001704]
["bitfinex","BTCUSD",1735316820974,1.20125619,94516.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1735316820975,0.2,94505.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1735316821227,0.2796,94499.0,94442.0,0.0771]
["bitfinex","BTCUSD",1735316821412,0.40977163,94499.0,94498.0,0.00032382]
["bitfinex","BTCUSD",1735316822103,0.2,94488.0,94436.0,0.0001704]
["bitfinex","BTCUSD",1735316822327,0.38358632,94488.0,94445.0,0.02145231]
["bitfinex","BTCUSD",1735316822563,0.28358632,94488.0,94445.0,0.02145231]
["bitfinex","BTCUSD",1735316822711,0.31194495,94488.0,94458.0,0.0771]
["bitfinex","BTCUSD",1735316822907,0.23234495,94488.0,94458.0,0.0771]
["bitfinex","BTCUSD",1735316823228,0.10398632,94488.0,94458.0,0.0771]
["bitfinex","BTCUSD",1735316823572,0.20398632,94488.0,94466.0,0.0465]
["bitfinex","BTCUSD",1735316823775,0.20398632,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316823917,0.10398632,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316824277,0.11298632,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316824433,0.10398632,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316824631,0.14234495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316825503,0.14634495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316825774,0.15534495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316826114,0.14634495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316826245,0.15534495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316826440,0.15134495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316826645,0.14234495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316826870,0.14634495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316827047,0.15534495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316827447,0.14634495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316827643,0.15534495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316827976,0.15134495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316828404,0.15534495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316828640,0.25038495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316828781,0.24138495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316829209,0.25038495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316829389,0.23738495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316829828,0.15038495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316830046,0.24138495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316830457,0.25038495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316831035,0.14638495,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316831271,0.10802632,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316831478,0.056399,94488.0,94464.0,0.02124888]
["bitfinex","BTCUSD",1735316831704,0.014,94488.0,94464.0,0.02230751]
["bitfinex","BTCUSD",1735316831901,0.009,94488.0,94485.0,0.1262]
["bitfinex","BTCUSD",1735316832098,0.00023829,94499.0,94485.0,0.1262]
["bitfinex","BTCUSD",1735316832303,0.004,94488.0,94485.0,0.1262]
["bitfinex","BTCUSD",1735316832520,0.013,94488.0,94485.0,0.1262]
["bitfinex","BTCUSD",1735316832735,0.11057015,94498.0,94485.0,0.1262]
["bitfinex","BTCUSD",1735316834488,0.11057015,94498.0,94481.0,0.02124404]
["bitfinex","BTCUSD",1735316834638,0.11257015,94498.0,94481.0,0.02124404]
["bitfinex","BTCUSD",1735316835351,0.11757015,94498.0,94481.0,0.02124404]
["bitfinex","BTCUSD",1735316835536,0.04120783,94497.0,94481.0,0.02124404]
["bitfinex","BTCUSD",1735316835740,0.10398632,94496.0,94481.0,0.02124404]
["bitfinex","BTCUSD",1735316835948,0.1,94488.0,94456.0,0.0795]
["bitfinex","BTCUSD",1735316836146,0.10398632,94488.0,94456.0,0.0795]
["bitfinex","BTCUSD",1735316836352,0.10398632,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316836979,0.10798632,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316837184,0.11878495,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316838262,0.10798632,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316838469,0.10998632,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316838856,0.20598632,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316839063,0.20898632,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316839423,0.20398632,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316839627,0.22638495,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316839838,0.23038495,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316840038,0.22638495,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316840220,0.23538495,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316840852,0.23338495,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316841172,0.23738495,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316841572,0.22438495,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316841789,0.22838495,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316842182,0.42048495,94488.0,94462.0,0.02113577]
["bitfinex","BTCUSD",1735316842383,0.53379495,94488.0,94455.0,0.0467]
["bitfinex","BTCUSD",1735316842628,0.42048495,94488.0,94487.0,8.033e-05]
["bitfinex","BTCUSD",1735316842833,0.63880095,94488.0,94487.0,8.033e-05]
["bitfinex","BTCUSD",1735316843053,0.68690095,94488.0,94487.0,8.033e-05]
["bitfinex","BTCUSD",1735316843233,0.83703626,94488.0,94487.0,8.033e-05]
["bitfinex","BTCUSD",1735316843440,0.1,94460.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1735316843648,0.1942699,94458.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1735316843959,0.10398632,94457.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1735316844735,0.10398632,94457.0,94448.0,0.00068234]
["bitfinex","BTCUSD",1735316844922,0.1942699,94458.0,94448.0,0.00068234]
["bitfinex","BTCUSD",1735316845124,0.29825622,94458.0,94448.0,0.00068234]
["bitfinex","BTCUSD",1735316845325,0.03082562,94457.0,94448.0,0.00068234]
["bitfinex","BTCUSD",1735316845521,0.03282562,94457.0,94448.0,0.00068234]
["bitfinex","BTCUSD",1735316845746,0.10398632,94456.0,94448.0,0.00068234]
["bitfinex","BTCUSD",1735316846819,0.003,94458.0,94448.0,0.00068234]
["bitfinex","BTCUSD",1735316847019,0.003,94458.0,94448.0,0.10466866]
["bitfinex","BTCUSD",1735316847176,0.003,94458.0,94450.0,0.0485]
["bitfinex","BTCUSD",1735316847377,0.1942699,94480.0,94451.0,0.10398632]
["bitfinex","BTCUSD",1735316847774,0.002,94456.0,94451.0,0.10398632]
["bitfinex","BTCUSD",1735316847991,0.008,94456.0,94451.0,0.10398632]
["bitfinex","BTCUSD",1735316848187,0.09468981,94467.0,94451.0,0.10398632]
["bitfinex","BTCUSD",1735316848387,0.04261042,94466.0,94451.0,0.10398632]
["bitfinex","BTCUSD",1735316848998,0.19468981,94498.0,94454.0,0.18168632]
["bitfinex","BTCUSD",1735316848999,0.09468981,94498.0,94454.0,0.18168632]
["bitfinex","BTCUSD",1735316849199,0.09468981,94498.0,94460.0,0.20398632]
["bitfinex","BTCUSD",1735316849405,0.09468981,94498.0,94468.0,0.0777]
["bitfinex","BTCUSD",1735316849606,0.09468981,94498.0,94469.0,0.1050446]
["bitfinex","BTCUSD",1735316850008,8.53e-05,94488.0,94469.0,0.1050446]
["bitfinex","BTCUSD",1735316850674,8.53e-05,94488.0,94487.0,0.0207785]
["bitfinex","BTCUSD",1735316851051,0.0020853,94488.0,94468.0,0.0777]
["bitfinex","BTCUSD",1735316851292,0.1942699,94480.0,94468.0,0.0777]
["bitfinex","BTCUSD",1735316851416,0.0020853,94488.0,94468.0,0.0777]
["bitfinex","BTCUSD",1735316851619,8.53e-05,94488.0,94479.0,0.02157486]
["bitfinex","BTCUSD",1735316851821,0.00023827,94488.0,94479.0,0.02157486]
["bitfinex","BTCUSD",1735316856037,0.00023827,94488.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735316857091,0.00023827,94488.0,94481.0,0.1235]
["bitfinex","BTCUSD",1735316857302,0.00023827,94488.0,94483.0,0.0785]
["bitfinex","BTCUSD",1735316857594,8.53e-05,94499.0,94489.0,0.1942699]
["bitfinex","BTCUSD",1735316857817,8.53e-05,94499.0,94491.0,0.0785]
["bitfinex","BTCUSD",1735316858021,8.53e-05,94499.0,94492.0,0.10504437]
["bitfinex","BTCUSD",1735316858412,8.53e-05,94499.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735316858620,8.53e-05,94499.0,94493.0,0.00105816]
["bitfinex","BTCUSD",1735316858819,8.53e-05,94499.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735316858968,0.0010853,94499.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735316859167,0.0010853,94499.0,94495.0,0.00105805]
["bitfinex","BTCUSD",1735316859477,0.0020853,94499.0,94498.0,0.0216254]
["bitfinex","BTCUSD",1735316859796,0.0020853,94499.0,94498.0,0.12561172]
["bitfinex","BTCUSD",1735316860180,0.0010853,94499.0,94498.0,0.12561172]
["bitfinex","BTCUSD",1735316860589,8.53e-05,94499.0,94498.0,0.12561172]
["bitfinex","BTCUSD",1735316861234,0.0010853,94499.0,94498.0,0.12561172]
["bitfinex","BTCUSD",1735316861434,0.0020853,94499.0,94498.0,0.12561172]
["bitfinex","BTCUSD",1735316861692,0.0010853,94499.0,94498.0,0.0216254]
["bitfinex","BTCUSD",1735316861892,0.0010853,94499.0,94479.0,0.0812]
["bitfinex","BTCUSD",1735316862139,0.0020853,94499.0,94479.0,0.0812]
["bitfinex","BTCUSD",1735316862452,0.0010853,94499.0,94494.0,0.02094423]
["bitfinex","BTCUSD",1735316862651,0.0020853,94499.0,94494.0,0.02094423]
["bitfinex","BTCUSD",1735316863216,0.0010853,94499.0,94494.0,0.02094423]
["bitfinex","BTCUSD",1735316863813,8.53e-05,94499.0,94494.0,0.02094423]
["bitfinex","BTCUSD",1735316864115,0.0030853,94499.0,94494.0,0.02094423]
["bitfinex","BTCUSD",1735316864315,0.0010853,94499.0,94494.0,0.02094423]
["bitfinex","BTCUSD",1735316864517,8.53e-05,94499.0,94494.0,0.02094423]
["bitfinex","BTCUSD",1735316864753,0.02,94496.0,94494.0,0.02094423]
["bitfinex","BTCUSD",1735316867540,0.022,94496.0,94494.0,0.02094423]
["bitfinex","BTCUSD",1735316868865,0.022,94496.0,94495.0,0.0812]
["bitfinex","BTCUSD",1735316869470,0.022,94496.0,94495.0,0.18518632]
["bitfinex","BTCUSD",1735316869675,0.022,94496.0,94495.0,0.23478632]
["bitfinex","BTCUSD",1735316870108,0.02,94496.0,94495.0,0.23478632]
["bitfinex","BTCUSD",1735316870309,0.023,94496.0,94495.0,0.23478632]
["bitfinex","BTCUSD",1735316870525,8.53e-05,94499.0,94495.0,0.23478632]
["bitfinex","BTCUSD",1735316870724,8.53e-05,94499.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735316871880,0.0010853,94499.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735316873112,0.0010853,94499.0,94494.0,0.02094423]
["bitfinex","BTCUSD",1735316873332,0.0020853,94499.0,94494.0,0.02094423]
["bitfinex","BTCUSD",1735316873739,0.0010853,94499.0,94494.0,0.02094423]
["bitfinex","BTCUSD",1735316873958,8.54e-05,94496.0,94494.0,0.02094423]
["bitfinex","BTCUSD",1735316875192,0.0010854,94496.0,94494.0,0.02094423]
["bitfinex","BTCUSD",1735316875416,0.0010854,94496.0,94494.0,0.12493055]
["bitfinex","BTCUSD",1735316875810,0.0210854,94496.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735316876017,0.0199147,94496.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735316876249,8.53e-05,94499.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735316876464,8.53e-05,94499.0,94496.0,0.00105805]
["bitfinex","BTCUSD",1735316876706,8.53e-05,94499.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735316877620,0.0010853,94499.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735316878386,0.0030853,94499.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735316878907,0.0030853,94499.0,94498.0,0.02127314]
["bitfinex","BTCUSD",1735316879108,0.0030853,94499.0,94498.0,0.12525946]
["bitfinex","BTCUSD",1735316879711,8.53e-05,94499.0,94498.0,0.12525946]
["bitfinex","BTCUSD",1735316879910,0.0020853,94499.0,94498.0,0.12525946]
["bitfinex","BTCUSD",1735316880122,0.0020853,94499.0,94498.0,0.02127314]
["bitfinex","BTCUSD",1735316880621,0.0020853,94499.0,94498.0,0.02727314]
["bitfinex","BTCUSD",1735316880854,0.0030853,94499.0,94498.0,0.02727314]
["bitfinex","BTCUSD",1735316881048,0.0030853,94499.0,94498.0,0.13125946]
["bitfinex","BTCUSD",1735316881223,8.53e-05,94499.0,94498.0,0.12525946]
["bitfinex","BTCUSD",1735316881427,0.0010853,94499.0,94498.0,0.12525946]
["bitfinex","BTCUSD",1735316881613,0.0020853,94499.0,94498.0,0.13125946]
["bitfinex","BTCUSD",1735316882817,0.0010853,94499.0,94498.0,0.12525946]
["bitfinex","BTCUSD",1735316883073,0.0010853,94499.0,94498.0,0.12825946]
["bitfinex","BTCUSD",1735316883074,0.0020853,94499.0,94498.0,0.12825946]
["bitfinex","BTCUSD",1735316883497,0.0020853,94499.0,94498.0,0.17565946]
["bitfinex","BTCUSD",1735316883735,0.0020853,94499.0,94498.0,0.25225946]
["bitfinex","BTCUSD",1735316883884,0.0020853,94499.0,94498.0,0.35225946]
["bitfinex","BTCUSD",1735316884086,0.0020853,94499.0,94498.0,0.45225946]
["bitfinex","BTCUSD",1735316884313,0.09468981,94541.0,94508.0,0.0766]
["bitfinex","BTCUSD",1735316884491,0.09468981,94541.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735316884684,0.78217835,94531.0,94520.0,0.12934446]
["bitfinex","BTCUSD",1735316884868,0.78217835,94531.0,94526.0,0.1]
["bitfinex","BTCUSD",1735316885068,0.65895535,94531.0,94529.0,0.124]
["bitfinex","BTCUSD",1735316885271,0.06958127,94557.0,94533.0,0.1]
["bitfinex","BTCUSD",1735316885455,0.02655461,94557.0,94540.0,0.12934446]
["bitfinex","BTCUSD",1735316885674,0.00015153,94557.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735316885889,0.00015153,94557.0,94544.0,0.00105742]
["bitfinex","BTCUSD",1735316886090,0.00015153,94557.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735316886508,0.00015153,94557.0,94546.0,0.00105758]
["bitfinex","BTCUSD",1735316886831,0.00015153,94557.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735316887017,0.00015153,94557.0,94548.0,0.00105746]
["bitfinex","BTCUSD",1735316887264,0.00015153,94557.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735316887523,0.00015153,94557.0,94550.0,0.00105747]
["bitfinex","BTCUSD",1735316887724,0.00023693,94557.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735316888805,0.00023693,94557.0,94556.0,0.02120167]
["bitfinex","BTCUSD",1735316888959,0.00023693,94557.0,94556.0,0.12518799]
["bitfinex","BTCUSD",1735316889973,0.00123693,94557.0,94556.0,0.12518799]
["bitfinex","BTCUSD",1735316890374,0.00123693,94557.0,94556.0,0.12718799]
["bitfinex","BTCUSD",1735316890657,0.00223693,94557.0,94556.0,0.13418799]
["bitfinex","BTCUSD",1735316891233,1e-08,94557.0,94556.0,0.25948799]
["bitfinex","BTCUSD",1735316891420,8.55e-05,94583.0,94556.0,0.35948799]
["bitfinex","BTCUSD",1735316891623,8.55e-05,94583.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735316891822,8.55e-05,94583.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735316892023,8.55e-05,94583.0,94570.0,0.10105712]
["bitfinex","BTCUSD",1735316892289,8.55e-05,94583.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735316892428,8.55e-05,94583.0,94572.0,0.00105712]
["bitfinex","BTCUSD",1735316892620,8.55e-05,94583.0,94581.0,0.02171754]
["bitfinex","BTCUSD",1735316892961,0.0060852,94582.0,94581.0,0.12570386]
["bitfinex","BTCUSD",1735316893266,8.52e-05,94582.0,94581.0,0.12570386]
["bitfinex","BTCUSD",1735316893718,0.0010852,94582.0,94581.0,0.12570386]
["bitfinex","BTCUSD",1735316894066,0.0080852,94582.0,94581.0,0.12570386]
["bitfinex","BTCUSD",1735316894474,0.0010852,94582.0,94581.0,0.12670386]
["bitfinex","BTCUSD",1735316894691,0.0020852,94582.0,94581.0,0.13570386]
["bitfinex","BTCUSD",1735316894875,0.0020852,94582.0,94581.0,0.20340386]
["bitfinex","BTCUSD",1735316895060,0.0020852,94582.0,94581.0,0.35306086]
["bitfinex","BTCUSD",1735316895256,0.0030852,94582.0,94581.0,0.36100386]
["bitfinex","BTCUSD",1735316895487,0.0010852,94582.0,94581.0,0.35200386]
["bitfinex","BTCUSD",1735316895655,0.0792,94627.0,94590.0,0.1]
["bitfinex","BTCUSD",1735316895866,0.00071091,94609.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735316896669,0.00071091,94609.0,94596.0,0.00105693]
["bitfinex","BTCUSD",1735316897029,0.00071091,94609.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735316897231,0.00071091,94609.0,94608.0,0.105043]
["bitfinex","BTCUSD",1735316897432,0.00071091,94609.0,94608.0,0.153643]
["bitfinex","BTCUSD",1735316897585,0.00171091,94609.0,94608.0,0.153643]
["bitfinex","BTCUSD",1735316898207,0.00171091,94609.0,94608.0,0.17533934]
["bitfinex","BTCUSD",1735316898407,0.00171091,94609.0,94608.0,0.18433934]
["bitfinex","BTCUSD",1735316898619,0.00271091,94609.0,94608.0,0.18433934]
["bitfinex","BTCUSD",1735316898841,0.001,94609.0,94608.0,0.18433934]
["bitfinex","BTCUSD",1735316899221,0.001,94609.0,94608.0,0.18833934]
["bitfinex","BTCUSD",1735316899987,0.0010853,94609.0,94608.0,0.18833934]
["bitfinex","BTCUSD",1735316900574,0.0792,94660.0,94621.0,0.1]
["bitfinex","BTCUSD",1735316900776,0.00035335,94649.0,94629.0,0.10398632]
["bitfinex","BTCUSD",1735316900955,0.00035335,94649.0,94644.0,0.02144517]
["bitfinex","BTCUSD",1735316901160,0.00035335,94649.0,94645.0,0.10504263]
["bitfinex","BTCUSD",1735316902133,0.00035335,94649.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735316903010,0.00435335,94649.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735316903235,0.00035335,94649.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735316903666,0.00135335,94649.0,94645.0,0.10798632]
["bitfinex","BTCUSD",1735316903809,0.00135335,94649.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735316904008,0.00035335,94649.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735316904429,0.00135335,94649.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735316905335,0.00135335,94649.0,94644.0,0.02144517]
["bitfinex","BTCUSD",1735316905514,0.0814,94648.0,94644.0,0.02144517]
["bitfinex","BTCUSD",1735316905732,0.00828387,94647.0,94644.0,0.02144517]
["bitfinex","BTCUSD",1735316906391,0.00828387,94647.0,94601.0,0.0492]
["bitfinex","BTCUSD",1735316906392,0.11227019,94647.0,94601.0,0.0492]
["bitfinex","BTCUSD",1735316906559,0.19378331,94640.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735316906766,0.29776963,94640.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735316906911,0.19378331,94630.0,94620.0,0.02094066]
["bitfinex","BTCUSD",1735316907121,0.01937833,94629.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735316907343,0.18538632,94639.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735316907956,0.19378331,94630.0,94612.0,0.02156142]
["bitfinex","BTCUSD",1735316908793,0.19478331,94630.0,94612.0,0.02156142]
["bitfinex","BTCUSD",1735316909377,0.19378331,94622.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316909718,0.01937833,94621.0,94602.0,0.02115676]
["bitfinex","BTCUSD",1735316909893,0.01937833,94621.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316910295,0.10398632,94620.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316910499,0.0814,94619.0,94601.0,0.02156354]
["bitfinex","BTCUSD",1735316910662,0.10398632,94618.0,94601.0,0.02156354]
["bitfinex","BTCUSD",1735316910855,0.0498548,94617.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316911159,0.10398632,94616.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316911370,0.02,94609.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316911820,0.02,94609.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735316912925,0.02,94609.0,94601.0,0.001]
["bitfinex","BTCUSD",1735316913126,0.02,94609.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316913127,0.022,94609.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316913709,0.02,94609.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316915421,0.022,94609.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316916268,0.18538632,94608.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316916469,0.04011696,94607.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316916815,0.14410328,94607.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316917377,0.1291,94608.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316917771,0.0814,94608.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316918352,0.0834,94608.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316919322,0.0864,94608.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316927575,0.0200853,94609.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316927576,0.00819371,94609.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316927781,0.01372717,94608.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316931579,0.11771349,94608.0,94594.0,0.0001706]
["bitfinex","BTCUSD",1735316931784,0.10398632,94607.0,94561.0,0.00105726]
["bitfinex","BTCUSD",1735316931987,0.10398632,94607.0,94562.0,0.10398632]
["bitfinex","BTCUSD",1735316932199,0.04266768,94606.0,94563.0,0.00105726]
["bitfinex","BTCUSD",1735316932399,0.10398632,94605.0,94564.0,0.10398632]
["bitfinex","BTCUSD",1735316932641,0.10398632,94605.0,94565.0,0.00105726]
["bitfinex","BTCUSD",1735316932851,0.01372717,94608.0,94570.0,0.12907797]
["bitfinex","BTCUSD",1735316933020,0.006,94607.0,94589.0,0.0215906]
["bitfinex","BTCUSD",1735316933533,0.00976125,94606.0,94589.0,0.0215906]
["bitfinex","BTCUSD",1735316933677,0.001,94605.0,94589.0,0.0215906]
["bitfinex","BTCUSD",1735316935132,8.53e-05,94609.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735316935309,0.002,94607.0,94590.0,0.18694346]
["bitfinex","BTCUSD",1735316935916,8.53e-05,94609.0,94590.0,0.18694346]
["bitfinex","BTCUSD",1735316936489,8.53e-05,94608.0,94590.0,0.18694346]
["bitfinex","BTCUSD",1735316936693,0.001,94605.0,94590.0,0.18694346]
["bitfinex","BTCUSD",1735316937652,0.001,94605.0,94604.0,0.02122643]
["bitfinex","BTCUSD",1735316937999,8.53e-05,94608.0,94604.0,0.02122643]
["bitfinex","BTCUSD",1735316939078,8.53e-05,94608.0,94604.0,0.02222643]
["bitfinex","BTCUSD",1735316939912,8.53e-05,94608.0,94604.0,0.02622643]
["bitfinex","BTCUSD",1735316940186,0.01,94606.0,94604.0,0.02622643]
["bitfinex","BTCUSD",1735316940938,0.01,94606.0,94605.0,0.10398632]
["bitfinex","BTCUSD",1735316941182,0.01,94606.0,94605.0,0.28804327]
["bitfinex","BTCUSD",1735316941384,8.53e-05,94608.0,94607.0,0.283]
["bitfinex","BTCUSD",1735316941562,0.09418691,94641.0,94626.0,0.1]
["bitfinex","BTCUSD",1735316941767,0.09418691,94641.0,94625.0,0.1]
["bitfinex","BTCUSD",1735316941768,0.09418691,94641.0,94636.0,0.10398632]
["bitfinex","BTCUSD",1735316942243,0.0002,94649.0,94636.0,0.10398632]
["bitfinex","BTCUSD",1735316942459,0.00015316,94646.0,94636.0,0.10398632]
["bitfinex","BTCUSD",1735316942596,0.00015316,94646.0,94620.0,0.083]
["bitfinex","BTCUSD",1735316942796,0.001,94641.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735316942997,0.001,94641.0,94638.0,0.00105653]
["bitfinex","BTCUSD",1735316943205,0.00015316,94646.0,94640.0,0.0210223]
["bitfinex","BTCUSD",1735316943407,0.00015316,94646.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735316945582,0.00015316,94646.0,94641.0,0.11098632]
["bitfinex","BTCUSD",1735316945872,0.00015316,94646.0,94641.0,0.11298632]
["bitfinex","BTCUSD",1735316946817,0.00015316,94646.0,94642.0,0.00105652]
["bitfinex","BTCUSD",1735316946949,0.00015316,94646.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735316947154,0.00015316,94646.0,94644.0,0.00105637]
["bitfinex","BTCUSD",1735316947377,0.00015316,94646.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735316947547,0.00015316,94646.0,94641.0,0.009]
["bitfinex","BTCUSD",1735316947808,0.00015316,94646.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735316948744,0.00015316,94646.0,94642.0,0.10598632]
["bitfinex","BTCUSD",1735316948944,0.00015316,94646.0,94643.0,0.007]
["bitfinex","BTCUSD",1735316949930,0.00015316,94646.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735316950142,0.00015316,94646.0,94642.0,0.11098632]
["bitfinex","BTCUSD",1735316950279,0.00015316,94646.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735316950486,0.00015316,94646.0,94643.0,0.007]
["bitfinex","BTCUSD",1735316951277,0.00015316,94646.0,94643.0,0.009]
["bitfinex","BTCUSD",1735316951670,0.00015316,94646.0,94643.0,0.002]
["bitfinex","BTCUSD",1735316952000,0.07312886,94671.0,94644.0,0.10504284]
["bitfinex","BTCUSD",1735316952203,0.12907797,94680.0,94645.0,0.0775]
["bitfinex","BTCUSD",1735316952419,0.12907797,94680.0,94646.0,0.10504269]
["bitfinex","BTCUSD",1735316953782,1e-08,94672.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735316954008,0.0141325,94696.0,94669.0,0.00105602]
["bitfinex","BTCUSD",1735316954221,0.0141325,94696.0,94670.0,0.10398632]
["bitfinex","BTCUSD",1735316954429,6.773e-05,94696.0,94676.0,0.18148632]
["bitfinex","BTCUSD",1735316954632,8.53e-05,94703.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735316954801,8.53e-05,94703.0,94695.0,0.02116366]
["bitfinex","BTCUSD",1735316955000,8.53e-05,94703.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735316955609,0.10916327,94720.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735316955973,0.09442514,94739.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735316955974,0.12907797,94730.0,94697.0,0.00105588]
["bitfinex","BTCUSD",1735316956159,0.00051063,94720.0,94698.0,0.10398632]
["bitfinex","BTCUSD",1735316956364,0.00051063,94720.0,94699.0,0.00105582]
["bitfinex","BTCUSD",1735316956575,0.00051063,94720.0,94700.0,0.10398632]
["bitfinex","BTCUSD",1735316957479,0.002,94703.0,94700.0,0.10398632]
["bitfinex","BTCUSD",1735316957846,0.00051063,94720.0,94700.0,0.10398632]
["bitfinex","BTCUSD",1735316958009,0.1295886,94720.0,94700.0,0.10398632]
["bitfinex","BTCUSD",1735316958215,0.1305886,94720.0,94700.0,0.10398632]
["bitfinex","BTCUSD",1735316958901,0.1305886,94720.0,94695.0,0.02116366]
["bitfinex","BTCUSD",1735316959109,0.10398632,94719.0,94695.0,0.02116366]
["bitfinex","BTCUSD",1735316959315,0.12907797,94710.0,94695.0,0.02116366]
["bitfinex","BTCUSD",1735316960139,0.10398632,94719.0,94695.0,0.02116366]
["bitfinex","BTCUSD",1735316960341,0.00051063,94720.0,94696.0,0.10504234]
["bitfinex","BTCUSD",1735316960745,0.00151063,94720.0,94696.0,0.10504234]
["bitfinex","BTCUSD",1735316961173,0.00051063,94720.0,94696.0,0.10504234]
["bitfinex","BTCUSD",1735316961720,0.00351063,94720.0,94696.0,0.10504234]
["bitfinex","BTCUSD",1735316962098,0.00051063,94720.0,94696.0,0.10604234]
["bitfinex","BTCUSD",1735316962299,0.00051063,94720.0,94700.0,0.0001704]
["bitfinex","BTCUSD",1735316962500,0.00051063,94720.0,94701.0,0.10504208]
["bitfinex","BTCUSD",1735316962501,0.00159583,94720.0,94701.0,0.10504208]
["bitfinex","BTCUSD",1735316962798,0.00159583,94720.0,94714.0,0.02132049]
["bitfinex","BTCUSD",1735316963186,0.00159583,94720.0,94701.0,0.10398632]
["bitfinex","BTCUSD",1735316963400,0.00159583,94720.0,94713.0,0.02084628]
["bitfinex","BTCUSD",1735316963940,0.00059583,94720.0,94713.0,0.02084628]
["bitfinex","BTCUSD",1735316964943,0.00059583,94720.0,94713.0,0.02284628]
["bitfinex","BTCUSD",1735316965159,0.00049138,94720.0,94713.0,0.02284628]
["bitfinex","BTCUSD",1735316965351,0.00049138,94720.0,94713.0,0.02084628]
["bitfinex","BTCUSD",1735316965776,0.00049138,94720.0,94713.0,0.02184628]
["bitfinex","BTCUSD",1735316966411,0.00049138,94720.0,94714.0,0.18308632]
["bitfinex","BTCUSD",1735316966927,0.00049138,94720.0,94715.0,0.00105566]
["bitfinex","BTCUSD",1735316967131,0.00049138,94720.0,94716.0,0.10398632]
["bitfinex","BTCUSD",1735316968042,0.00049138,94720.0,94714.0,0.001]
["bitfinex","BTCUSD",1735316968222,0.00049138,94720.0,94715.0,0.10398632]
["bitfinex","BTCUSD",1735316968754,0.0002,94729.0,94716.0,0.001]
["bitfinex","BTCUSD",1735316968964,0.00035306,94729.0,94716.0,0.005]
["bitfinex","BTCUSD",1735316969168,0.00035306,94729.0,94716.0,0.004]
["bitfinex","BTCUSD",1735316969365,0.00035306,94729.0,94715.0,0.10498632]
["bitfinex","BTCUSD",1735316969725,0.00035306,94729.0,94715.0,0.10898632]
["bitfinex","BTCUSD",1735316969935,0.00035306,94729.0,94715.0,0.10498632]
["bitfinex","BTCUSD",1735316970852,0.00035306,94729.0,94715.0,0.10398632]
["bitfinex","BTCUSD",1735316971072,0.00135306,94729.0,94715.0,0.10398632]
["bitfinex","BTCUSD",1735316971540,0.00035306,94729.0,94715.0,0.10398632]
["bitfinex","BTCUSD",1735316971775,0.00135306,94729.0,94715.0,0.10398632]
["bitfinex","BTCUSD",1735316972236,0.00035306,94729.0,94715.0,0.10398632]
["bitfinex","BTCUSD",1735316972676,0.00135306,94729.0,94715.0,0.10398632]
["bitfinex","BTCUSD",1735316972899,0.0753,94728.0,94713.0,0.02084628]
["bitfinex","BTCUSD",1735316973242,0.00135306,94729.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735316973984,0.00035306,94729.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735316974194,0.00043826,94729.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735316974397,0.00143826,94729.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735316974606,0.00143826,94729.0,94715.0,0.0778557]
["bitfinex","BTCUSD",1735316974806,0.00043826,94729.0,94716.0,0.10398632]
["bitfinex","BTCUSD",1735316975028,0.00043826,94729.0,94717.0,0.00105562]
["bitfinex","BTCUSD",1735316975241,0.00143826,94729.0,94718.0,0.10398632]
["bitfinex","BTCUSD",1735316975537,0.00143826,94729.0,94719.0,0.19414533]
["bitfinex","BTCUSD",1735316975888,0.00043826,94729.0,94720.0,0.10504187]
["bitfinex","BTCUSD",1735316978349,0.00043826,94729.0,94720.0,0.11404187]
["bitfinex","BTCUSD",1735316978546,0.000105,94732.0,94720.0,0.11404187]
["bitfinex","BTCUSD",1735316978766,0.000105,94732.0,94720.0,0.11704187]
["bitfinex","BTCUSD",1735316979354,0.000105,94732.0,94720.0,0.11404187]
["bitfinex","BTCUSD",1735316979553,0.000105,94732.0,94720.0,0.11704187]
["bitfinex","BTCUSD",1735316979732,0.000105,94732.0,94720.0,0.10804187]
["bitfinex","BTCUSD",1735316980540,0.000105,94732.0,94721.0,0.049]
["bitfinex","BTCUSD",1735316980755,0.000105,94732.0,94722.0,0.10504181]
["bitfinex","BTCUSD",1735316981671,0.000105,94732.0,94731.0,0.02152935]
["bitfinex","BTCUSD",1735316981870,0.000105,94732.0,94731.0,0.12551567]
["bitfinex","BTCUSD",1735316982939,0.000105,94732.0,94731.0,0.13751567]
["bitfinex","BTCUSD",1735316984113,0.000105,94732.0,94731.0,0.13451567]
["bitfinex","BTCUSD",1735316984316,0.12865621,94760.0,94731.0,0.13751567]
["bitfinex","BTCUSD",1735316984515,0.12865621,94760.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735316984913,0.0002383,94767.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735316985238,0.0002383,94767.0,94750.0,0.02080987]
["bitfinex","BTCUSD",1735316985667,0.0002383,94767.0,94751.0,0.10398632]
["bitfinex","BTCUSD",1735316985668,0.002,94760.0,94751.0,0.10398632]
["bitfinex","BTCUSD",1735316986044,0.0002383,94767.0,94750.0,0.02080987]
["bitfinex","BTCUSD",1735316987409,0.0042383,94767.0,94750.0,0.02080987]
["bitfinex","BTCUSD",1735316988786,0.0002383,94767.0,94750.0,0.02080987]
["bitfinex","BTCUSD",1735316989194,0.0042383,94767.0,94750.0,0.02080987]
["bitfinex","BTCUSD",1735316990052,0.12865621,94760.0,94750.0,0.02080987]
["bitfinex","BTCUSD",1735316990415,0.1,94754.0,94716.0,0.14008499]
["bitfinex","BTCUSD",1735316990624,0.12865621,94740.0,94716.0,0.14008499]
["bitfinex","BTCUSD",1735316990826,0.10398632,94739.0,94716.0,0.14008499]
["bitfinex","BTCUSD",1735316991033,0.10398632,94739.0,94719.0,0.09338999]
["bitfinex","BTCUSD",1735316991034,0.02326425,94738.0,94719.0,0.09338999]
["bitfinex","BTCUSD",1735316991254,0.10398632,94739.0,94719.0,0.09338999]
["bitfinex","BTCUSD",1735316992257,0.001,94738.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735316992460,0.001,94738.0,94719.0,0.09354305]
["bitfinex","BTCUSD",1735316992461,0.001,94738.0,94719.0,0.00015306]
["bitfinex","BTCUSD",1735316993356,0.10398632,94749.0,94719.0,0.00015306]
["bitfinex","BTCUSD",1735316993611,0.04157425,94748.0,94719.0,0.00015306]
["bitfinex","BTCUSD",1735316993808,0.001,94739.0,94719.0,0.00015306]
["bitfinex","BTCUSD",1735316994297,0.10398632,94747.0,94719.0,0.00015306]
["bitfinex","BTCUSD",1735316994524,0.10398632,94746.0,94719.0,0.00015306]
["bitfinex","BTCUSD",1735316995769,0.0461,94758.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735316995979,0.0789,94763.0,94722.0,0.0489]
["bitfinex","BTCUSD",1735316996199,0.0789,94763.0,94723.0,0.10398632]
["bitfinex","BTCUSD",1735316996377,0.0789,94763.0,94724.0,0.00105547]
["bitfinex","BTCUSD",1735316996572,0.0789,94763.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735316996781,0.002,94746.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735316996982,0.002,94746.0,94738.0,0.02156476]
["bitfinex","BTCUSD",1735316997184,0.0789,94763.0,94738.0,0.02156476]
["bitfinex","BTCUSD",1735316997379,0.00791853,94762.0,94738.0,0.02156476]
["bitfinex","BTCUSD",1735316997901,0.00791853,94762.0,94740.0,0.12865621]
["bitfinex","BTCUSD",1735316998110,0.00791853,94762.0,94738.0,0.02156476]
["bitfinex","BTCUSD",1735316998525,0.00791853,94762.0,94740.0,0.12865621]
["bitfinex","BTCUSD",1735316998725,0.003,94763.0,94738.0,0.02156476]
["bitfinex","BTCUSD",1735316999902,0.0789,94773.0,94738.0,0.02156476]
["bitfinex","BTCUSD",1735317000104,0.002,94762.0,94738.0,0.02156476]
["bitfinex","BTCUSD",1735317000635,0.10398632,94766.0,94738.0,0.02156476]
["bitfinex","BTCUSD",1735317001033,0.001,94763.0,94738.0,0.02156476]
["bitfinex","BTCUSD",1735317001373,0.01052716,94762.0,94738.0,0.02156476]
["bitfinex","BTCUSD",1735317001564,0.10398632,94761.0,94738.0,0.02156476]
["bitfinex","BTCUSD",1735317001772,0.18288632,94761.0,94738.0,0.02156476]
["bitfinex","BTCUSD",1735317001925,0.0789,94761.0,94738.0,0.02156476]
["bitfinex","BTCUSD",1735317002138,0.01152716,94762.0,94740.0,0.12865621]
["bitfinex","BTCUSD",1735317002361,0.001,94762.0,94740.0,0.12865621]
["bitfinex","BTCUSD",1735317002741,0.0789,94771.0,94740.0,0.12865621]
["bitfinex","BTCUSD",1735317002742,0.0789,94771.0,94770.0,0.0487147]
["bitfinex","BTCUSD",1735317002961,0.18288632,94771.0,94770.0,0.0487147]
["bitfinex","BTCUSD",1735317003549,0.09442514,94785.0,94770.0,0.0487147]
["bitfinex","BTCUSD",1735317003757,0.10398632,94784.0,94770.0,0.0487147]
["bitfinex","BTCUSD",1735317004168,0.12565728,94784.0,94770.0,0.0487147]
["bitfinex","BTCUSD",1735317004887,0.00515303,94785.0,94770.0,0.17737091]
["bitfinex","BTCUSD",1735317005087,0.00515303,94785.0,94780.0,0.02153993]
["bitfinex","BTCUSD",1735317005921,0.00015303,94785.0,94780.0,0.02153993]
["bitfinex","BTCUSD",1735317006263,0.00015303,94785.0,94770.0,0.0487147]
["bitfinex","BTCUSD",1735317006604,0.003,94784.0,94770.0,0.0487147]
["bitfinex","BTCUSD",1735317007012,0.10698632,94784.0,94777.0,0.02082898]
["bitfinex","BTCUSD",1735317007214,0.1161135,94783.0,94770.0,0.0487147]
["bitfinex","BTCUSD",1735317007836,0.1161135,94783.0,94771.0,0.02125851]
["bitfinex","BTCUSD",1735317008037,0.01212718,94783.0,94771.0,0.02125851]
["bitfinex","BTCUSD",1735317008254,0.00015303,94785.0,94771.0,0.02125851]
["bitfinex","BTCUSD",1735317008394,0.10413935,94785.0,94771.0,0.02125851]
["bitfinex","BTCUSD",1735317008595,0.00015303,94785.0,94771.0,0.02125851]
["bitfinex","BTCUSD",1735317010056,0.001,94784.0,94771.0,0.02125851]
["bitfinex","BTCUSD",1735317010452,0.001,94784.0,94773.0,0.10398632]
["bitfinex","BTCUSD",1735317010796,7e-05,94800.0,94771.0,0.07055851]
["bitfinex","BTCUSD",1735317010797,7e-05,94800.0,94781.0,0.1]
["bitfinex","BTCUSD",1735317010997,7e-05,94800.0,94775.0,0.0824]
["bitfinex","BTCUSD",1735317011129,7e-05,94800.0,94782.0,0.10398632]
["bitfinex","BTCUSD",1735317011330,7e-05,94800.0,94782.0,0.1050412]
["bitfinex","BTCUSD",1735317011737,7e-05,94800.0,94790.0,0.12865621]
["bitfinex","BTCUSD",1735317011934,7e-05,94800.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735317012460,7e-05,94800.0,94792.0,0.0010548]
["bitfinex","BTCUSD",1735317012663,7e-05,94800.0,94793.0,0.10398632]
["bitfinex","BTCUSD",1735317012872,7e-05,94800.0,94799.0,0.02167518]
["bitfinex","BTCUSD",1735317013073,7e-05,94800.0,94799.0,0.1256615]
["bitfinex","BTCUSD",1735317013489,0.00307,94800.0,94799.0,0.2080615]
["bitfinex","BTCUSD",1735317013867,7e-05,94800.0,94799.0,0.2080615]
["bitfinex","BTCUSD",1735317014273,0.00107,94800.0,94799.0,0.02167518]
["bitfinex","BTCUSD",1735317014760,0.00107,94800.0,94799.0,0.002]
["bitfinex","BTCUSD",1735317014963,0.00107,94800.0,94778.0,0.09338999]
["bitfinex","BTCUSD",1735317015168,7e-05,94800.0,94778.0,0.09338999]
["bitfinex","BTCUSD",1735317015573,7e-05,94800.0,94781.0,0.02133039]
["bitfinex","BTCUSD",1735317015790,3e-05,94800.0,94781.0,0.02133039]
["bitfinex","BTCUSD",1735317016011,0.0525152,94815.0,94781.0,0.02133039]
["bitfinex","BTCUSD",1735317016213,0.10398632,94814.0,94781.0,0.02133039]
["bitfinex","BTCUSD",1735317016412,0.12865621,94810.0,94781.0,0.02133039]
["bitfinex","BTCUSD",1735317016616,0.13250209,94809.0,94799.0,0.004]
["bitfinex","BTCUSD",1735317016827,0.1,94808.0,94799.0,0.004]
["bitfinex","BTCUSD",1735317017025,0.10398632,94807.0,94799.0,0.004]
["bitfinex","BTCUSD",1735317017227,0.10398632,94807.0,94781.0,0.02133039]
["bitfinex","BTCUSD",1735317017428,0.06974855,94835.0,94782.0,0.10398632]
["bitfinex","BTCUSD",1735317017677,0.003,94814.0,94790.0,0.12865621]
["bitfinex","BTCUSD",1735317017850,0.003,94814.0,94800.0,0.12865621]
["bitfinex","BTCUSD",1735317018068,0.0649,94840.0,94805.0,0.02070146]
["bitfinex","BTCUSD",1735317018284,0.09442514,94835.0,94810.0,0.12865621]
["bitfinex","BTCUSD",1735317018487,0.09442514,94835.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735317018692,0.015,94840.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735317019052,0.00059533,94824.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735317019456,0.00059533,94824.0,94812.0,0.0824]
["bitfinex","BTCUSD",1735317019664,0.00059533,94824.0,94813.0,0.10398632]
["bitfinex","BTCUSD",1735317020087,0.00059533,94824.0,94814.0,0.00105449]
["bitfinex","BTCUSD",1735317020373,0.00059533,94824.0,94815.0,0.10398632]
["bitfinex","BTCUSD",1735317020599,0.00059533,94824.0,94816.0,0.00105446]
["bitfinex","BTCUSD",1735317020808,0.00059533,94824.0,94817.0,0.15328632]
["bitfinex","BTCUSD",1735317020961,0.00059533,94824.0,94823.0,0.02152419]
["bitfinex","BTCUSD",1735317021166,0.00059533,94824.0,94823.0,0.12551051]
["bitfinex","BTCUSD",1735317021831,0.00059533,94824.0,94823.0,0.02152419]
["bitfinex","BTCUSD",1735317024244,0.00059533,94824.0,94823.0,0.02852419]
["bitfinex","BTCUSD",1735317024858,0.00059533,94824.0,94823.0,0.03152419]
["bitfinex","BTCUSD",1735317025292,0.00059533,94824.0,94823.0,0.13551051]
["bitfinex","BTCUSD",1735317025645,0.00059533,94824.0,94823.0,0.13251051]
["bitfinex","BTCUSD",1735317026034,0.00059533,94824.0,94823.0,0.13551051]
["bitfinex","BTCUSD",1735317026439,0.00059533,94824.0,94823.0,0.12851051]
["bitfinex","BTCUSD",1735317026862,0.00059533,94824.0,94823.0,0.13551051]
["bitfinex","BTCUSD",1735317027064,0.00059533,94824.0,94823.0,0.12551051]
["bitfinex","BTCUSD",1735317027267,0.00059533,94824.0,94823.0,0.02152419]
["bitfinex","BTCUSD",1735317027592,0.00059533,94824.0,94823.0,0.02552419]
["bitfinex","BTCUSD",1735317027976,0.00059533,94824.0,94823.0,0.03452419]
["bitfinex","BTCUSD",1735317028174,0.00059533,94824.0,94823.0,0.02552419]
["bitfinex","BTCUSD",1735317028552,0.00059533,94824.0,94823.0,0.03452419]
["bitfinex","BTCUSD",1735317028759,0.00059533,94824.0,94823.0,0.03052419]
["bitfinex","BTCUSD",1735317028957,0.00059533,94824.0,94823.0,0.03352419]
["bitfinex","BTCUSD",1735317029415,0.00059533,94824.0,94823.0,0.03052419]
["bitfinex","BTCUSD",1735317029881,0.00059533,94824.0,94823.0,0.13142632]
["bitfinex","BTCUSD",1735317030051,0.00059533,94824.0,94823.0,0.13451051]
["bitfinex","BTCUSD",1735317030256,0.00059533,94824.0,94823.0,0.13956485]
["bitfinex","BTCUSD",1735317030482,0.015,94840.0,94823.0,0.13056485]
["bitfinex","BTCUSD",1735317030688,0.015,94840.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1735317030689,0.01515291,94840.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1735317031003,0.01515291,94840.0,94825.0,0.00105432]
["bitfinex","BTCUSD",1735317031156,0.01515291,94840.0,94826.0,0.10398632]
["bitfinex","BTCUSD",1735317031498,0.01515291,94840.0,94831.0,0.047]
["bitfinex","BTCUSD",1735317031712,0.01515291,94840.0,94832.0,0.10504061]
["bitfinex","BTCUSD",1735317031917,0.01515291,94840.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735317032165,0.01515291,94840.0,94832.0,0.10504062]
["bitfinex","BTCUSD",1735317032366,0.01015291,94840.0,94832.0,0.10504062]
["bitfinex","BTCUSD",1735317033023,0.01015291,94840.0,94832.0,0.10904062]
["bitfinex","BTCUSD",1735317033417,0.01015291,94840.0,94833.0,0.0811]
["bitfinex","BTCUSD",1735317033575,0.01015291,94840.0,94834.0,0.10504058]
["bitfinex","BTCUSD",1735317034389,0.01023831,94840.0,94839.0,0.02082843]
["bitfinex","BTCUSD",1735317034592,0.01023831,94840.0,94839.0,0.12481475]
["bitfinex","BTCUSD",1735317035032,8.54e-05,94866.0,94839.0,0.12586896]
["bitfinex","BTCUSD",1735317035339,8.54e-05,94866.0,94846.0,0.0811]
["bitfinex","BTCUSD",1735317035477,8.54e-05,94866.0,94846.0,0.18614041]
["bitfinex","BTCUSD",1735317035684,8.54e-05,94866.0,94847.0,0.10398632]
["bitfinex","BTCUSD",1735317036081,8.54e-05,94866.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1735317036761,0.0783854,94866.0,94832.0,0.00122499]
["bitfinex","BTCUSD",1735317037030,0.15328632,94865.0,94847.0,0.005]
["bitfinex","BTCUSD",1735317037241,0.19257881,94860.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317037451,0.10398632,94859.0,94850.0,0.001]
["bitfinex","BTCUSD",1735317037667,0.0050854,94866.0,94850.0,0.001]
["bitfinex","BTCUSD",1735317037875,0.0050854,94866.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1735317038231,0.0050854,94866.0,94860.0,0.02067506]
["bitfinex","BTCUSD",1735317038629,0.0050854,94866.0,94850.0,0.001]
["bitfinex","BTCUSD",1735317038939,8.54e-05,94866.0,94850.0,0.001]
["bitfinex","BTCUSD",1735317039115,0.0776,94865.0,94859.0,0.02132605]
["bitfinex","BTCUSD",1735317039321,0.0776,94865.0,94850.0,0.001]
["bitfinex","BTCUSD",1735317039322,0.00776854,94864.0,94850.0,0.001]
["bitfinex","BTCUSD",1735317039781,0.00776854,94864.0,94832.0,0.00122501]
["bitfinex","BTCUSD",1735317039956,0.00776854,94864.0,94833.0,0.10398632]
["bitfinex","BTCUSD",1735317040171,0.00776854,94864.0,94834.0,0.00105428]
["bitfinex","BTCUSD",1735317040369,0.00776854,94864.0,94835.0,0.10398632]
["bitfinex","BTCUSD",1735317040574,0.0776,94865.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317040575,0.19257881,94860.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317040774,0.10398632,94859.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317040948,0.0832,94858.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317041147,0.10398632,94857.0,94836.0,0.02125207]
["bitfinex","BTCUSD",1735317041911,0.10398632,94857.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317042118,0.06377105,94856.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317042321,0.10398632,94855.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317042519,0.19257881,94850.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317042779,0.10398632,94849.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317042992,0.10398632,94849.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735317043134,0.01039863,94848.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317043350,0.10398632,94847.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317043549,0.10398632,94847.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735317043815,0.10398632,94847.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317044141,0.10398632,94847.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735317044342,0.10398632,94847.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317044584,0.02995651,94846.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317044828,0.19257881,94842.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317045027,0.003,94849.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317045202,0.19257881,94870.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317045203,0.01805635,94856.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317045978,0.002,94847.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317046575,0.01805635,94856.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317046895,0.13830984,94855.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317047072,8.54e-05,94847.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317047520,0.10398632,94846.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317048021,0.0010854,94847.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317048231,0.19257881,94842.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317048340,0.23695137,94841.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317048544,0.01,94838.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317049977,0.011,94838.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317051165,0.012,94838.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735317051354,0.012,94838.0,94809.0,0.02151844]
["bitfinex","BTCUSD",1735317051506,0.012,94838.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735317051507,0.00952,94837.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735317052786,0.10398632,94836.0,94809.0,0.02202857]
["bitfinex","BTCUSD",1735317053838,0.01052,94837.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735317054258,0.00952,94837.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735317054452,0.02952988,94836.0,94809.0,0.02202857]
["bitfinex","BTCUSD",1735317054669,0.1345162,94836.0,94809.0,0.02202857]
["bitfinex","BTCUSD",1735317054865,0.0465,94835.0,94809.0,0.02202857]
["bitfinex","BTCUSD",1735317055121,0.19257881,94830.0,94809.0,0.00051013]
["bitfinex","BTCUSD",1735317055340,0.10398632,94829.0,94809.0,0.00051013]
["bitfinex","BTCUSD",1735317055576,0.01504863,94828.0,94809.0,0.00051013]
["bitfinex","BTCUSD",1735317055803,0.10398632,94827.0,94809.0,0.00051013]
["bitfinex","BTCUSD",1735317056350,0.10398632,94827.0,94809.0,0.00151013]
["bitfinex","BTCUSD",1735317056551,0.08,94826.0,94809.0,0.00351013]
["bitfinex","BTCUSD",1735317056755,0.10398632,94825.0,94809.0,0.00251013]
["bitfinex","BTCUSD",1735317056959,0.10398632,94825.0,94809.0,0.00051013]
["bitfinex","BTCUSD",1735317057159,0.001,94827.0,94809.0,0.00051013]
["bitfinex","BTCUSD",1735317057366,0.0465,94835.0,94809.0,0.00051013]
["bitfinex","BTCUSD",1735317057775,0.001,94826.0,94809.0,0.00051013]
["bitfinex","BTCUSD",1735317058187,0.001,94826.0,94810.0,0.0206678]
["bitfinex","BTCUSD",1735317058385,0.01935788,94825.0,94810.0,0.0206678]
["bitfinex","BTCUSD",1735317058679,0.02235788,94825.0,94810.0,0.0206678]
["bitfinex","BTCUSD",1735317058877,0.19257881,94820.0,94810.0,0.0206678]
["bitfinex","BTCUSD",1735317059092,0.01935788,94825.0,94810.0,0.0206678]
["bitfinex","BTCUSD",1735317059882,0.02035788,94825.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317060111,0.19257881,94820.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317060312,0.12849313,94820.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317060521,0.18398632,94819.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317063218,0.004,94819.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317063618,0.004,94819.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735317063619,0.007,94819.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735317063939,0.003,94819.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735317064397,0.00973271,94818.0,94809.0,0.00168093]
["bitfinex","BTCUSD",1735317064752,0.10398632,94817.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317065197,0.08,94816.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317065372,0.10398632,94815.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317065697,0.08,94816.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317065899,0.11343403,94816.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317066053,0.003,94817.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317066691,0.19270047,94820.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317067039,0.003,94815.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317067245,0.003,94816.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317067442,0.003,94816.0,94809.0,0.10566725]
["bitfinex","BTCUSD",1735317067721,0.003,94816.0,94809.0,0.10466725]
["bitfinex","BTCUSD",1735317068160,0.003,94816.0,94809.0,0.10566725]
["bitfinex","BTCUSD",1735317068354,0.003,94820.0,94809.0,0.10566725]
["bitfinex","BTCUSD",1735317068551,0.003,94817.0,94809.0,0.00168093]
["bitfinex","BTCUSD",1735317068788,0.003,94817.0,94814.0,0.02122298]
["bitfinex","BTCUSD",1735317069105,0.003,94820.0,94814.0,0.02122298]
["bitfinex","BTCUSD",1735317069311,0.19270047,94830.0,94814.0,0.02122298]
["bitfinex","BTCUSD",1735317069527,0.01927005,94829.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317069722,0.19270047,94820.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317070170,0.001,94820.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317070614,0.01927005,94829.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317070826,0.002,94820.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317071138,0.02119705,94828.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317071425,0.02128245,94828.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317072194,8.54e-05,94828.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317072401,8.54e-05,94828.0,94809.0,0.10466725]
["bitfinex","BTCUSD",1735317072575,0.002,94820.0,94809.0,0.10466725]
["bitfinex","BTCUSD",1735317072781,0.0020854,94828.0,94810.0,0.10504097]
["bitfinex","BTCUSD",1735317073212,0.0030854,94828.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735317073413,0.0030854,94828.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317073414,8.54e-05,94828.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317073615,0.01927859,94827.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317074663,0.0811,94819.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317074873,0.10398632,94818.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317076586,0.10898632,94818.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317077130,0.11198632,94818.0,94809.0,0.00168093]
["bitfinex","BTCUSD",1735317077970,0.006,94818.0,94809.0,0.00168093]
["bitfinex","BTCUSD",1735317078250,0.01,94818.0,94809.0,0.00168093]
["bitfinex","BTCUSD",1735317078447,0.06056709,94818.0,94809.0,0.00168093]
["bitfinex","BTCUSD",1735317078847,0.05356709,94818.0,94809.0,0.00168093]
["bitfinex","BTCUSD",1735317079100,0.10398632,94817.0,94809.0,0.00068093]
["bitfinex","BTCUSD",1735317079301,0.10398632,94817.0,94809.0,0.00018093]
["bitfinex","BTCUSD",1735317080521,0.10698632,94817.0,94809.0,0.00118093]
["bitfinex","BTCUSD",1735317080678,0.03522539,94816.0,94809.0,0.00118093]
["bitfinex","BTCUSD",1735317080884,0.10393632,94815.0,94809.0,0.00118093]
["bitfinex","BTCUSD",1735317081085,0.003,94817.0,94809.0,0.00118093]
["bitfinex","BTCUSD",1735317081510,0.007,94817.0,94809.0,0.00118093]
["bitfinex","BTCUSD",1735317081912,0.003,94817.0,94809.0,0.00118093]
["bitfinex","BTCUSD",1735317082238,0.01957005,94816.0,94809.0,0.00018093]
["bitfinex","BTCUSD",1735317082647,0.002,94817.0,94810.0,0.0779]
["bitfinex","BTCUSD",1735317082837,8.54e-05,94828.0,94811.0,0.00105463]
["bitfinex","BTCUSD",1735317082991,0.003,94817.0,94812.0,0.10398632]
["bitfinex","BTCUSD",1735317083191,0.005,94817.0,94813.0,0.10398632]
["bitfinex","BTCUSD",1735317083409,0.002,94817.0,94813.0,0.10398632]
["bitfinex","BTCUSD",1735317083612,0.003,94816.0,94813.0,0.10398632]
["bitfinex","BTCUSD",1735317083825,0.003,94816.0,94815.0,0.02070141]
["bitfinex","BTCUSD",1735317084756,0.0010854,94828.0,94815.0,0.02070141]
["bitfinex","BTCUSD",1735317084991,0.01937859,94827.0,94815.0,0.02070141]
["bitfinex","BTCUSD",1735317085163,0.0805,94826.0,94812.0,0.001]
["bitfinex","BTCUSD",1735317085419,8.54e-05,94828.0,94812.0,0.001]
["bitfinex","BTCUSD",1735317085586,8.54e-05,94828.0,94813.0,0.18734082]
["bitfinex","BTCUSD",1735317085792,8.54e-05,94828.0,94815.0,0.003]
["bitfinex","BTCUSD",1735317086008,8.54e-05,94828.0,94815.0,0.001]
["bitfinex","BTCUSD",1735317086183,8.54e-05,94828.0,94813.0,0.18628632]
["bitfinex","BTCUSD",1735317086386,0.003,94826.0,94813.0,0.18628632]
["bitfinex","BTCUSD",1735317086987,0.003,94826.0,94813.0,0.0823]
["bitfinex","BTCUSD",1735317087591,0.003,94826.0,94814.0,0.10504094]
["bitfinex","BTCUSD",1735317088116,8.54e-05,94828.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735317088314,8.54e-05,94828.0,94824.0,0.02140993]
["bitfinex","BTCUSD",1735317089862,8.54e-05,94828.0,94824.0,0.001]
["bitfinex","BTCUSD",1735317090076,0.10398632,94827.0,94824.0,0.001]
["bitfinex","BTCUSD",1735317090284,0.01845717,94826.0,94824.0,0.001]
["bitfinex","BTCUSD",1735317090468,0.10398632,94825.0,94824.0,0.001]
["bitfinex","BTCUSD",1735317090818,0.0805,94824.0,94809.0,0.00018093]
["bitfinex","BTCUSD",1735317091025,0.19270047,94820.0,94809.0,0.00018093]
["bitfinex","BTCUSD",1735317091221,0.0805,94824.0,94809.0,0.00018093]
["bitfinex","BTCUSD",1735317091422,0.01,94826.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735317091846,0.09432706,94820.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735317092258,0.16185601,94820.0,94810.0,0.18628632]
["bitfinex","BTCUSD",1735317092586,0.014,94826.0,94818.0,0.02132928]
["bitfinex","BTCUSD",1735317092740,0.014,94826.0,94818.0,0.1253156]
["bitfinex","BTCUSD",1735317092741,0.011,94826.0,94818.0,0.1253156]
["bitfinex","BTCUSD",1735317093147,0.011,94826.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735317093394,0.011,94826.0,94818.0,0.02132928]
["bitfinex","BTCUSD",1735317093910,0.01,94826.0,94818.0,0.02132928]
["bitfinex","BTCUSD",1735317094840,0.01,94826.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735317094999,0.011,94826.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735317095204,0.01,94826.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735317095638,0.011,94826.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735317095874,0.01,94826.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735317095987,0.01,94826.0,94818.0,0.02132928]
["bitfinex","BTCUSD",1735317096189,0.011,94826.0,94818.0,0.02132928]
["bitfinex","BTCUSD",1735317096396,0.011,94826.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317097209,0.02037859,94825.0,94819.0,0.002]
["bitfinex","BTCUSD",1735317097422,0.011,94826.0,94819.0,0.002]
["bitfinex","BTCUSD",1735317097826,0.011,94826.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317098113,0.01,94826.0,94816.0,0.10398632]
["bitfinex","BTCUSD",1735317098397,0.01,94826.0,94819.0,0.003]
["bitfinex","BTCUSD",1735317098637,0.01,94826.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735317099010,0.01044125,94825.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317099212,0.011,94826.0,94815.0,0.10415712]
["bitfinex","BTCUSD",1735317099738,0.01,94826.0,94815.0,0.10415712]
["bitfinex","BTCUSD",1735317099884,0.01,94826.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317100256,0.01,94826.0,94819.0,0.003]
["bitfinex","BTCUSD",1735317100468,0.01,94826.0,94819.0,0.005]
["bitfinex","BTCUSD",1735317100873,0.01,94826.0,94819.0,0.003]
["bitfinex","BTCUSD",1735317101414,0.01,94826.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317101822,0.01,94826.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317102142,0.11442757,94825.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317103405,0.11742757,94825.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317104465,0.11542757,94825.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317104870,0.11842757,94825.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317105068,0.09432706,94824.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317105289,0.1669748,94823.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317106575,0.1689748,94823.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317106892,0.1,94819.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317107076,0.10398632,94818.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317108728,0.1769,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317108880,0.38187004,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317109465,0.28187004,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317109760,0.28187004,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317109962,0.56785124,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317110727,0.52200973,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317111147,0.51900973,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317111329,0.52300973,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317111744,0.52600973,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317111942,0.52200973,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317112157,0.52400973,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317112969,0.52200973,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317113371,0.52100973,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317114534,0.23913969,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317114732,0.23913969,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317114733,0.24213969,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317114950,0.24013969,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317115240,0.23713969,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317115464,0.24013969,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317115669,0.24213969,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735317115865,0.26635366,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317116078,0.26335366,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317116407,0.02721397,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317116686,0.09482108,94823.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317116875,0.1988074,94823.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317117500,0.09482108,94822.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317117725,0.002,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317118035,0.004,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317118164,0.02028074,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317118786,0.09482108,94821.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317119027,0.002,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317119223,0.09482108,94821.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317119421,0.09482108,94821.0,94816.0,0.0802]
["bitfinex","BTCUSD",1735317119622,0.09482108,94821.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317119623,0.09482108,94821.0,94820.0,0.10398632]
["bitfinex","BTCUSD",1735317119825,0.1089527,94823.0,94822.0,0.1]
["bitfinex","BTCUSD",1735317120147,0.1089527,94823.0,94822.0,0.18524075]
["bitfinex","BTCUSD",1735317120563,0.1089527,94823.0,94822.0,0.18418632]
["bitfinex","BTCUSD",1735317120991,0.1089527,94823.0,94822.0,0.0802]
["bitfinex","BTCUSD",1735317121129,8.54e-05,94825.0,94822.0,0.0802]
["bitfinex","BTCUSD",1735317121333,8.54e-05,94825.0,94820.0,0.02101254]
["bitfinex","BTCUSD",1735317121949,8.54e-05,94825.0,94822.0,0.005]
["bitfinex","BTCUSD",1735317122146,0.01926925,94824.0,94822.0,0.005]
["bitfinex","BTCUSD",1735317122364,0.01926925,94824.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317122567,8.54e-05,94825.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317122767,8.54e-05,94825.0,94822.0,0.005]
["bitfinex","BTCUSD",1735317122990,8.54e-05,94825.0,94820.0,0.001]
["bitfinex","BTCUSD",1735317123313,0.10398632,94824.0,94820.0,0.001]
["bitfinex","BTCUSD",1735317123497,0.10498632,94824.0,94820.0,0.001]
["bitfinex","BTCUSD",1735317123770,0.01051571,94823.0,94820.0,0.001]
["bitfinex","BTCUSD",1735317123915,0.01051571,94823.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317124918,0.01,94817.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735317125346,0.01,94817.0,94816.0,0.18268632]
["bitfinex","BTCUSD",1735317125503,8.54e-05,94825.0,94816.0,0.1837408]
["bitfinex","BTCUSD",1735317125703,8.54e-05,94825.0,94817.0,0.10398632]
["bitfinex","BTCUSD",1735317125959,8.54e-05,94825.0,94824.0,0.1267]
["bitfinex","BTCUSD",1735317126152,8.54e-05,94825.0,94824.0,0.33174064]
["bitfinex","BTCUSD",1735317126501,0.18964216,94845.0,94832.0,0.1]
["bitfinex","BTCUSD",1735317126699,0.18964216,94845.0,94835.0,0.10398632]
["bitfinex","BTCUSD",1735317126872,0.18964216,94845.0,94836.0,0.00105424]
["bitfinex","BTCUSD",1735317127077,0.18964216,94845.0,94837.0,0.10398632]
["bitfinex","BTCUSD",1735317127231,8.54e-05,94847.0,94837.0,0.10398632]
["bitfinex","BTCUSD",1735317127437,8.54e-05,94847.0,94838.0,0.00105419]
["bitfinex","BTCUSD",1735317127635,8.54e-05,94847.0,94839.0,0.10398632]
["bitfinex","BTCUSD",1735317127867,8.54e-05,94847.0,94840.0,0.00105418]
["bitfinex","BTCUSD",1735317128192,8.54e-05,94847.0,94840.0,0.1050405]
["bitfinex","BTCUSD",1735317128387,8.54e-05,94847.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1735317128603,0.0155094,94841.0,94840.0,0.1050405]
["bitfinex","BTCUSD",1735317128780,0.0165094,94841.0,94840.0,0.1050405]
["bitfinex","BTCUSD",1735317128988,8.54e-05,94856.0,94840.0,0.1050405]
["bitfinex","BTCUSD",1735317129187,8.54e-05,94856.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735317129517,8.54e-05,94856.0,94848.0,0.0758]
["bitfinex","BTCUSD",1735317129720,8.54e-05,94856.0,94849.0,0.10504032]
["bitfinex","BTCUSD",1735317129921,8.54e-05,94856.0,94849.0,0.10398632]
["bitfinex","BTCUSD",1735317130274,8.54e-05,94856.0,94849.0,0.10504038]
["bitfinex","BTCUSD",1735317130476,8.54e-05,94856.0,94849.0,0.13312442]
["bitfinex","BTCUSD",1735317130900,8.54e-05,94856.0,94849.0,0.10504038]
["bitfinex","BTCUSD",1735317131464,0.0001606,94856.0,94849.0,0.10504038]
["bitfinex","BTCUSD",1735317131668,0.0001606,94856.0,94855.0,0.10398632]
["bitfinex","BTCUSD",1735317131907,0.0001606,94856.0,94855.0,0.10504022]
["bitfinex","BTCUSD",1735317132120,0.0001606,94856.0,94855.0,0.35394022]
["bitfinex","BTCUSD",1735317132311,0.0001606,94856.0,94855.0,0.25288632]
["bitfinex","BTCUSD",1735317132690,0.0001606,94856.0,94855.0,0.26188632]
["bitfinex","BTCUSD",1735317132999,0.0011606,94856.0,94855.0,0.26888632]
["bitfinex","BTCUSD",1735317134104,0.0011606,94856.0,94855.0,0.16888632]
["bitfinex","BTCUSD",1735317134303,0.0001606,94856.0,94855.0,0.16294025]
["bitfinex","BTCUSD",1735317134415,0.19252174,94900.0,94855.0,0.15394025]
["bitfinex","BTCUSD",1735317134617,0.19252174,94900.0,94855.0,0.15794025]
["bitfinex","BTCUSD",1735317134827,0.19252174,94900.0,94855.0,0.15994025]
["bitfinex","BTCUSD",1735317135025,0.19252174,94900.0,94855.0,0.15394025]
["bitfinex","BTCUSD",1735317135226,0.01189585,94908.0,94862.0,0.10398632]
["bitfinex","BTCUSD",1735317135441,0.19252174,94900.0,94863.0,0.00105385]
["bitfinex","BTCUSD",1735317135644,0.19252174,94890.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735317135840,0.27472174,94890.0,94865.0,0.001054]
["bitfinex","BTCUSD",1735317136175,0.0020854,94866.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1735317136499,0.0020854,94866.0,94865.0,0.10504032]
["bitfinex","BTCUSD",1735317136718,0.0020854,94866.0,94865.0,0.11554435]
["bitfinex","BTCUSD",1735317137257,8.54e-05,94866.0,94865.0,0.11554435]
["bitfinex","BTCUSD",1735317137464,0.0020854,94866.0,94865.0,0.10504032]
["bitfinex","BTCUSD",1735317137864,8.54e-05,94866.0,94865.0,0.10504032]
["bitfinex","BTCUSD",1735317138062,8.54e-05,94866.0,94865.0,0.13503393]
["bitfinex","BTCUSD",1735317138306,0.0010854,94866.0,94865.0,0.14203393]
["bitfinex","BTCUSD",1735317138482,0.0010854,94866.0,94865.0,0.13303393]
["bitfinex","BTCUSD",1735317138686,8.54e-05,94866.0,94865.0,0.13503393]
["bitfinex","BTCUSD",1735317138893,8.54e-05,94866.0,94865.0,0.13397993]
["bitfinex","BTCUSD",1735317139090,0.0010854,94866.0,94865.0,0.13303391]
["bitfinex","BTCUSD",1735317140387,0.0010854,94866.0,94865.0,0.14203391]
["bitfinex","BTCUSD",1735317140588,8.54e-05,94866.0,94865.0,0.12603391]
["bitfinex","BTCUSD",1735317141035,0.0010854,94866.0,94865.0,0.14203391]
["bitfinex","BTCUSD",1735317141150,0.001,94866.0,94865.0,0.31783391]
["bitfinex","BTCUSD",1735317141375,0.001,94866.0,94865.0,0.21677993]
["bitfinex","BTCUSD",1735317141576,0.12828138,94900.0,94865.0,0.13397993]
["bitfinex","BTCUSD",1735317141788,0.01420771,94884.0,94866.0,0.1050402]
["bitfinex","BTCUSD",1735317142003,0.01420771,94884.0,94866.0,0.11764358]
["bitfinex","BTCUSD",1735317143405,0.01420771,94884.0,94866.0,0.1050402]
["bitfinex","BTCUSD",1735317143636,0.01420771,94884.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1735317144072,0.01420771,94884.0,94866.0,0.10898632]
["bitfinex","BTCUSD",1735317144487,0.01420771,94884.0,94866.0,0.11198632]
["bitfinex","BTCUSD",1735317144781,0.0832,94879.0,94866.0,0.008]
["bitfinex","BTCUSD",1735317144981,0.0832,94879.0,94855.0,0.00122479]
["bitfinex","BTCUSD",1735317145145,0.00974077,94878.0,94856.0,0.10398632]
["bitfinex","BTCUSD",1735317145346,0.00974077,94878.0,94870.0,0.02061595]
["bitfinex","BTCUSD",1735317145747,0.0832,94879.0,94870.0,0.02061595]
["bitfinex","BTCUSD",1735317146387,0.01420771,94884.0,94871.0,0.10398632]
["bitfinex","BTCUSD",1735317147178,0.01400771,94884.0,94871.0,0.10398632]
["bitfinex","BTCUSD",1735317147842,0.01400771,94884.0,94871.0,0.10498632]
["bitfinex","BTCUSD",1735317151451,0.01400771,94884.0,94872.0,0.0010539]
["bitfinex","BTCUSD",1735317151649,0.01400771,94884.0,94873.0,0.12741848]
["bitfinex","BTCUSD",1735317151856,0.01400771,94884.0,94873.0,0.10398632]
["bitfinex","BTCUSD",1735317153857,0.01400771,94884.0,94873.0,0.10498632]
["bitfinex","BTCUSD",1735317154405,0.01409311,94884.0,94883.0,0.02147532]
["bitfinex","BTCUSD",1735317155614,0.01409311,94884.0,94883.0,0.12546164]
["bitfinex","BTCUSD",1735317155988,0.0769,94907.0,94883.0,0.12546164]
["bitfinex","BTCUSD",1735317156198,0.0769,94907.0,94884.0,0.11653248]
["bitfinex","BTCUSD",1735317156376,8.54e-05,94920.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735317156578,8.54e-05,94920.0,94887.0,0.10503991]
["bitfinex","BTCUSD",1735317156801,8.54e-05,94920.0,94890.0,0.12828138]
["bitfinex","BTCUSD",1735317157129,8.54e-05,94920.0,94891.0,0.10503989]
["bitfinex","BTCUSD",1735317157300,8.54e-05,94920.0,94891.0,0.14632202]
["bitfinex","BTCUSD",1735317158210,8.54e-05,94920.0,94907.0,0.02124148]
["bitfinex","BTCUSD",1735317158373,8.54e-05,94920.0,94907.0,0.1252278]
["bitfinex","BTCUSD",1735317160784,8.54e-05,94920.0,94907.0,0.1312278]
["bitfinex","BTCUSD",1735317160992,8.54e-05,94920.0,94907.0,0.1342278]
["bitfinex","BTCUSD",1735317161428,8.54e-05,94920.0,94907.0,0.2342278]
["bitfinex","BTCUSD",1735317161639,8.54e-05,94920.0,94907.0,0.34010058]
["bitfinex","BTCUSD",1735317161867,8.54e-05,94920.0,94907.0,0.3117278]
["bitfinex","BTCUSD",1735317162260,1e-08,94920.0,94919.0,0.1]
["bitfinex","BTCUSD",1735317162492,0.0773,94970.0,94928.0,0.1]
["bitfinex","BTCUSD",1735317162687,0.00015282,94931.0,94930.0,0.12828138]
["bitfinex","BTCUSD",1735317162863,0.00015282,94931.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735317163065,0.00015282,94931.0,94930.0,0.13543806]
["bitfinex","BTCUSD",1735317163274,0.00015282,94931.0,94930.0,0.13438495]
["bitfinex","BTCUSD",1735317163471,0.00015282,94931.0,94930.0,0.13543807]
["bitfinex","BTCUSD",1735317163651,0.00015282,94931.0,94930.0,0.10503944]
["bitfinex","BTCUSD",1735317164245,0.00015282,94931.0,94930.0,0.11003944]
["bitfinex","BTCUSD",1735317164571,0.00015282,94931.0,94930.0,0.13076913]
["bitfinex","BTCUSD",1735317164751,0.00015282,94931.0,94930.0,0.13976913]
["bitfinex","BTCUSD",1735317165772,0.00015282,94931.0,94930.0,0.13976901]
["bitfinex","BTCUSD",1735317165982,0.00015282,94931.0,94930.0,0.13976907]
["bitfinex","BTCUSD",1735317166180,0.00015282,94931.0,94930.0,0.26374598]
["bitfinex","BTCUSD",1735317166383,0.00015282,94931.0,94930.0,0.41219292]
["bitfinex","BTCUSD",1735317166585,0.00015282,94931.0,94930.0,0.48969292]
["bitfinex","BTCUSD",1735317167014,1e-08,94931.0,94930.0,0.48969292]
["bitfinex","BTCUSD",1735317167407,0.0773,94970.0,94933.0,0.2]
["bitfinex","BTCUSD",1735317167637,0.0773,95012.0,94950.0,0.10398632]
["bitfinex","BTCUSD",1735317167834,0.0773,95012.0,94940.0,0.12828138]
["bitfinex","BTCUSD",1735317167835,0.0773,95028.0,94989.0,0.2]
["bitfinex","BTCUSD",1735317168130,0.12828138,95070.0,94978.0,0.127]
["bitfinex","BTCUSD",1735317168131,0.07479732,95042.0,95002.0,0.1]
["bitfinex","BTCUSD",1735317168335,0.07479732,95042.0,94999.0,0.10398632]
["bitfinex","BTCUSD",1735317168336,0.07487794,95042.0,95020.0,0.12828138]
["bitfinex","BTCUSD",1735317168535,0.07487794,95042.0,95030.0,0.12828138]
["bitfinex","BTCUSD",1735317168762,0.07487794,95042.0,95021.0,0.00105215]
["bitfinex","BTCUSD",1735317169158,0.12828138,95040.0,94992.0,0.0775]
["bitfinex","BTCUSD",1735317169364,0.0773,95039.0,95031.0,0.02124091]
["bitfinex","BTCUSD",1735317169562,0.0773,95039.0,95003.0,0.1]
["bitfinex","BTCUSD",1735317169767,0.0773,95039.0,95000.0,0.12828138]
["bitfinex","BTCUSD",1735317169768,0.0773,95039.0,95030.0,0.002]
["bitfinex","BTCUSD",1735317170321,0.0773,95039.0,95024.0,0.02103392]
["bitfinex","BTCUSD",1735317171140,0.0773,95039.0,95030.0,0.001]
["bitfinex","BTCUSD",1735317171540,0.0773,95039.0,95024.0,0.02103392]
["bitfinex","BTCUSD",1735317171791,0.001,95039.0,95025.0,0.10503861]
["bitfinex","BTCUSD",1735317172035,0.001,95039.0,95026.0,0.03178945]
["bitfinex","BTCUSD",1735317172205,8.062e-05,95042.0,95027.0,0.10503844]
["bitfinex","BTCUSD",1735317172448,8.062e-05,95042.0,95027.0,0.10398632]
["bitfinex","BTCUSD",1735317172734,8.062e-05,95042.0,95028.0,0.00105212]
["bitfinex","BTCUSD",1735317172937,8.062e-05,95042.0,95029.0,0.20398632]
["bitfinex","BTCUSD",1735317173144,8.062e-05,95042.0,95030.0,0.19287407]
["bitfinex","BTCUSD",1735317173347,8.062e-05,95042.0,95031.0,0.10398632]
["bitfinex","BTCUSD",1735317173569,8.062e-05,95042.0,95038.0,0.10398632]
["bitfinex","BTCUSD",1735317173746,0.0002,95049.0,95040.0,0.10398632]
["bitfinex","BTCUSD",1735317174051,0.00070885,95049.0,95041.0,0.00105193]
["bitfinex","BTCUSD",1735317174277,0.00070885,95049.0,95042.0,0.10398632]
["bitfinex","BTCUSD",1735317174278,0.00060885,95049.0,95042.0,0.10398632]
["bitfinex","BTCUSD",1735317174398,0.00060885,95049.0,95043.0,0.03073791]
["bitfinex","BTCUSD",1735317174595,0.01,95071.0,95048.0,0.10398632]
["bitfinex","BTCUSD",1735317175040,0.01,95071.0,95048.0,0.12534543]
["bitfinex","BTCUSD",1735317176232,0.01,95071.0,95048.0,0.12634543]
["bitfinex","BTCUSD",1735317176441,0.01,95071.0,95049.0,0.00105195]
["bitfinex","BTCUSD",1735317176640,0.01,95071.0,95063.0,0.02129999]
["bitfinex","BTCUSD",1735317177391,0.00991325,95070.0,95050.0,0.10398632]
["bitfinex","BTCUSD",1735317177614,0.01,95071.0,95060.0,0.02060368]
["bitfinex","BTCUSD",1735317177874,0.01008046,95071.0,95060.0,0.02060368]
["bitfinex","BTCUSD",1735317178093,0.01008046,95071.0,95063.0,0.001]
["bitfinex","BTCUSD",1735317178577,0.01008046,95071.0,95064.0,0.10398632]
["bitfinex","BTCUSD",1735317178790,0.01008046,95071.0,95060.0,0.02160368]
["bitfinex","BTCUSD",1735317179024,0.03168395,95071.0,95060.0,0.02160368]
["bitfinex","BTCUSD",1735317179295,0.0478,95069.0,95063.0,0.003]
["bitfinex","BTCUSD",1735317179660,0.0478,95069.0,95063.0,0.004]
["bitfinex","BTCUSD",1735317180111,0.01016576,95071.0,95063.0,0.004]
["bitfinex","BTCUSD",1735317180543,0.01016576,95071.0,95064.0,0.003]
["bitfinex","BTCUSD",1735317180747,0.01016576,95071.0,95058.0,0.02083781]
["bitfinex","BTCUSD",1735317181154,0.01016576,95071.0,95063.0,0.004]
["bitfinex","BTCUSD",1735317182168,0.01016576,95071.0,95058.0,0.02083781]
["bitfinex","BTCUSD",1735317182378,0.01016576,95071.0,95058.0,0.02183781]
["bitfinex","BTCUSD",1735317182585,0.01016576,95071.0,95064.0,0.003]
["bitfinex","BTCUSD",1735317183473,0.01016576,95071.0,95058.0,0.02183781]
["bitfinex","BTCUSD",1735317183681,0.01016576,95071.0,95058.0,0.001]
["bitfinex","BTCUSD",1735317183682,0.19182198,95068.0,95058.0,0.001]
["bitfinex","BTCUSD",1735317183917,0.19129698,95067.0,95064.0,0.003]
["bitfinex","BTCUSD",1735317184095,0.1,95064.0,95058.0,0.001]
["bitfinex","BTCUSD",1735317184304,0.19182198,95020.0,94998.0,0.0799]
["bitfinex","BTCUSD",1735317184531,0.26682198,95030.0,95023.0,0.02108828]
["bitfinex","BTCUSD",1735317184658,0.26682198,95030.0,95007.0,0.00105236]
["bitfinex","BTCUSD",1735317184884,0.26682198,95030.0,95008.0,0.10398632]
["bitfinex","BTCUSD",1735317185082,0.075,95070.0,95029.0,0.10398632]
["bitfinex","BTCUSD",1735317185290,0.003,95064.0,95038.0,0.10398632]
["bitfinex","BTCUSD",1735317185495,0.003,95064.0,95042.0,0.10398632]
["bitfinex","BTCUSD",1735317185878,0.01016576,95071.0,95050.0,0.10398632]
["bitfinex","BTCUSD",1735317186079,0.01016576,95071.0,95063.0,0.02130344]
["bitfinex","BTCUSD",1735317186247,0.003,95070.0,95064.0,0.10503806]
["bitfinex","BTCUSD",1735317187276,0.003,95070.0,95065.0,0.00105174]
["bitfinex","BTCUSD",1735317187483,0.01016576,95071.0,95067.0,0.10398632]
["bitfinex","BTCUSD",1735317188078,0.19182198,95090.0,95067.0,0.10398632]
["bitfinex","BTCUSD",1735317188259,0.075,95095.0,95068.0,0.00105168]
["bitfinex","BTCUSD",1735317188465,0.19182198,95100.0,95069.0,0.10398632]
["bitfinex","BTCUSD",1735317188665,0.19182198,95110.0,95070.0,0.00105167]
["bitfinex","BTCUSD",1735317188903,0.19182198,95110.0,95071.0,0.10398632]
["bitfinex","BTCUSD",1735317189118,0.19182198,95100.0,95071.0,0.11960012]
["bitfinex","BTCUSD",1735317189438,0.0797,95115.0,95071.0,0.11960012]
["bitfinex","BTCUSD",1735317189439,0.19182198,95090.0,95071.0,0.10398632]
["bitfinex","BTCUSD",1735317189857,0.19182198,95100.0,95071.0,0.10398632]
["bitfinex","BTCUSD",1735317190051,0.0171325,95072.0,95071.0,0.10398632]
["bitfinex","BTCUSD",1735317190230,0.19182198,95100.0,95071.0,0.10398632]
["bitfinex","BTCUSD",1735317190437,0.19182198,95100.0,95072.0,0.00105162]
["bitfinex","BTCUSD",1735317190636,0.19182198,95100.0,95073.0,0.10398632]
["bitfinex","BTCUSD",1735317190842,0.19182198,95100.0,95074.0,0.00105159]
["bitfinex","BTCUSD",1735317191022,0.19182198,95100.0,95075.0,0.10398632]
["bitfinex","BTCUSD",1735317191249,0.19182198,95100.0,95077.0,0.10398632]
["bitfinex","BTCUSD",1735317191452,0.19182198,95100.0,95078.0,0.00105151]
["bitfinex","BTCUSD",1735317191797,0.19197453,95100.0,95079.0,0.10398632]
["bitfinex","BTCUSD",1735317192397,0.00015255,95100.0,95088.0,0.02072116]
["bitfinex","BTCUSD",1735317194668,0.00015255,95100.0,95088.0,0.02172116]
["bitfinex","BTCUSD",1735317195082,0.00015255,95100.0,95088.0,0.02472116]
["bitfinex","BTCUSD",1735317195292,0.00015255,95100.0,95088.0,0.02072116]
["bitfinex","BTCUSD",1735317195712,0.00015255,95100.0,95088.0,0.02372116]
["bitfinex","BTCUSD",1735317195855,0.00015255,95100.0,95088.0,0.02072116]
["bitfinex","BTCUSD",1735317196260,0.00015255,95100.0,95088.0,0.02372116]
["bitfinex","BTCUSD",1735317196841,0.00015255,95100.0,95089.0,0.10398632]
["bitfinex","BTCUSD",1735317197043,0.00015255,95100.0,95088.0,0.02372116]
["bitfinex","BTCUSD",1735317197247,0.00015255,95100.0,95088.0,0.02472116]
["bitfinex","BTCUSD",1735317197682,0.00015255,95100.0,95088.0,0.02372116]
["bitfinex","BTCUSD",1735317197893,0.0797,95099.0,95089.0,0.002]
["bitfinex","BTCUSD",1735317198435,0.0797,95099.0,95088.0,0.02472116]
["bitfinex","BTCUSD",1735317198727,0.0797,95099.0,95088.0,0.02272116]
["bitfinex","BTCUSD",1735317198864,0.0797,95099.0,95088.0,0.02672116]
["bitfinex","BTCUSD",1735317199101,0.0797,95099.0,95088.0,0.02272116]
["bitfinex","BTCUSD",1735317199501,0.0797,95099.0,95089.0,0.005]
["bitfinex","BTCUSD",1735317199929,0.00015255,95100.0,95089.0,0.10898632]
["bitfinex","BTCUSD",1735317200264,0.00015255,95100.0,95090.0,0.10398632]
["bitfinex","BTCUSD",1735317200485,0.00015255,95100.0,95088.0,0.02072116]
["bitfinex","BTCUSD",1735317200994,0.00015255,95100.0,95088.0,0.02272116]
["bitfinex","BTCUSD",1735317201350,0.00015255,95100.0,95088.0,0.002]
["bitfinex","BTCUSD",1735317201553,0.10413887,95100.0,95062.0,0.00105171]
["bitfinex","BTCUSD",1735317201774,0.0797,95098.0,95088.0,0.005]
["bitfinex","BTCUSD",1735317202096,0.0797,95096.0,95088.0,0.001]
["bitfinex","BTCUSD",1735317202315,0.20398632,95095.0,95088.0,0.005]
["bitfinex","BTCUSD",1735317202521,0.1293,95082.0,95057.0,0.0001706]
["bitfinex","BTCUSD",1735317202654,0.1,95080.0,95057.0,0.0001706]
["bitfinex","BTCUSD",1735317202856,0.1,95075.0,95057.0,0.0001706]
["bitfinex","BTCUSD",1735317203091,0.1,95063.0,95057.0,0.0001706]
["bitfinex","BTCUSD",1735317203304,0.0811,95060.0,95057.0,0.0001706]
["bitfinex","BTCUSD",1735317203507,0.10398632,95059.0,95057.0,0.0001706]
["bitfinex","BTCUSD",1735317203689,0.0811,95060.0,95057.0,0.0001706]
["bitfinex","BTCUSD",1735317204316,0.0811,95072.0,95057.0,0.00125106]
["bitfinex","BTCUSD",1735317204711,0.18508632,95072.0,95057.0,0.00025106]
["bitfinex","BTCUSD",1735317204894,0.18508632,95072.0,95057.0,0.00325106]
["bitfinex","BTCUSD",1735317204895,0.19182198,95070.0,95057.0,0.00325106]
["bitfinex","BTCUSD",1735317205078,0.10398632,95069.0,95057.0,0.00325106]
["bitfinex","BTCUSD",1735317205280,0.04262083,95068.0,95057.0,0.00025106]
["bitfinex","BTCUSD",1735317205489,0.10398632,95067.0,95057.0,0.00025106]
["bitfinex","BTCUSD",1735317206678,0.10368632,95067.0,95057.0,0.00025106]
["bitfinex","BTCUSD",1735317206829,0.1,95063.0,95057.0,0.00025106]
["bitfinex","BTCUSD",1735317207030,0.10398632,95062.0,95057.0,0.00025106]
["bitfinex","BTCUSD",1735317207259,0.03277072,95061.0,95057.0,0.00025106]
["bitfinex","BTCUSD",1735317207431,0.10398632,95060.0,95057.0,0.00025106]
["bitfinex","BTCUSD",1735317207847,0.10398632,95060.0,95038.0,0.00604393]
["bitfinex","BTCUSD",1735317208059,0.2958083,95060.0,95038.0,0.00655278]
["bitfinex","BTCUSD",1735317208459,0.19182198,95050.0,95038.0,0.00655278]
["bitfinex","BTCUSD",1735317208662,0.0191822,95049.0,95038.0,0.00050885]
["bitfinex","BTCUSD",1735317208911,0.0191822,95049.0,95038.0,0.00150885]
["bitfinex","BTCUSD",1735317209140,0.1304,95047.0,95038.0,0.00150885]
["bitfinex","BTCUSD",1735317209308,0.10398632,95046.0,95038.0,0.00050885]
["bitfinex","BTCUSD",1735317210395,0.10368632,95046.0,95038.0,0.00650885]
["bitfinex","BTCUSD",1735317210563,0.04279083,95045.0,95038.0,0.00650885]
["bitfinex","BTCUSD",1735317210765,0.10398632,95044.0,95038.0,0.00650885]
["bitfinex","BTCUSD",1735317211617,0.10398632,95044.0,95038.0,0.00050885]
["bitfinex","BTCUSD",1735317212045,0.20398632,95044.0,95038.0,0.00050885]
["bitfinex","BTCUSD",1735317212168,0.1,95040.0,95038.0,0.00050885]
["bitfinex","BTCUSD",1735317212372,0.31847403,95039.0,95038.0,0.00050885]
["bitfinex","BTCUSD",1735317212714,0.0811,95022.0,94975.0,0.0752]
["bitfinex","BTCUSD",1735317212961,0.19182198,95015.0,95005.0,1.00008062]
["bitfinex","BTCUSD",1735317213162,0.10398632,95014.0,95005.0,1.00008062]
["bitfinex","BTCUSD",1735317213936,0.1,95013.0,95005.0,1.00008062]
["bitfinex","BTCUSD",1735317214161,0.1,95009.0,95005.0,1.00108062]
["bitfinex","BTCUSD",1735317214353,0.10398632,95008.0,95005.0,1.00108062]
["bitfinex","BTCUSD",1735317214600,0.20398632,95008.0,95005.0,1.00108062]
["bitfinex","BTCUSD",1735317214801,0.12561083,95012.0,95005.0,1.00108062]
["bitfinex","BTCUSD",1735317214802,0.2304,95006.0,95005.0,0.20118062]
["bitfinex","BTCUSD",1735317214913,0.23438632,95006.0,95005.0,0.20118062]
["bitfinex","BTCUSD",1735317215118,0.26227604,95006.0,95005.0,0.20118062]
["bitfinex","BTCUSD",1735317215344,0.26227604,95006.0,95005.0,0.20018062]
["bitfinex","BTCUSD",1735317215561,0.26227604,95006.0,95005.0,0.20118062]
["bitfinex","BTCUSD",1735317215968,0.26227604,95006.0,95005.0,0.20035122]
["bitfinex","BTCUSD",1735317216172,0.26727604,95006.0,95005.0,0.20035122]
["bitfinex","BTCUSD",1735317216580,0.26427604,95006.0,95005.0,0.20035122]
["bitfinex","BTCUSD",1735317216783,0.26927604,95006.0,95005.0,0.20035122]
["bitfinex","BTCUSD",1735317216992,0.36927604,95006.0,95005.0,0.20035122]
["bitfinex","BTCUSD",1735317218013,0.46927604,95006.0,95005.0,0.12225122]
["bitfinex","BTCUSD",1735317218219,0.46427604,95006.0,95005.0,0.12225122]
["bitfinex","BTCUSD",1735317218416,0.1304,95006.0,95005.0,0.12225122]
["bitfinex","BTCUSD",1735317218693,0.23938632,95006.0,95005.0,0.12225122]
["bitfinex","BTCUSD",1735317218901,0.24238632,95006.0,95005.0,0.12225122]
["bitfinex","BTCUSD",1735317219104,0.23738632,95006.0,95005.0,0.12225122]
["bitfinex","BTCUSD",1735317219385,0.34138632,95006.0,95005.0,0.12325122]
["bitfinex","BTCUSD",1735317219589,0.37852495,95006.0,95005.0,0.12225122]
["bitfinex","BTCUSD",1735317219801,0.37952495,95006.0,95005.0,0.12225122]
["bitfinex","BTCUSD",1735317219998,0.38452495,95006.0,95005.0,0.12225122]
["bitfinex","BTCUSD",1735317220200,0.48352495,95006.0,95005.0,0.12225122]
["bitfinex","BTCUSD",1735317220635,0.48652495,95006.0,95005.0,0.12225122]
["bitfinex","BTCUSD",1735317221394,0.48652495,95006.0,94955.0,0.00105295]
["bitfinex","BTCUSD",1735317221395,0.1,94988.0,94955.0,0.00105295]
["bitfinex","BTCUSD",1735317221647,0.1,94988.0,94939.0,0.0473]
["bitfinex","BTCUSD",1735317221648,0.19182198,94974.0,94941.0,0.0795]
["bitfinex","BTCUSD",1735317221968,0.19182198,94974.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735317221969,0.1,94972.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735317222167,0.1,94965.0,94931.0,0.0795]
["bitfinex","BTCUSD",1735317222366,0.10398632,94964.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735317222696,0.2,94962.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735317222875,0.34204495,94962.0,94961.0,0.0011704]
["bitfinex","BTCUSD",1735317223084,0.34219726,94962.0,94961.0,0.0001704]
["bitfinex","BTCUSD",1735317224509,0.34219726,94962.0,94961.0,0.0011704]
["bitfinex","BTCUSD",1735317224712,0.34219726,94962.0,94961.0,0.0001704]
["bitfinex","BTCUSD",1735317224920,0.2,94952.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735317225122,0.42673432,94952.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735317226192,0.43573432,94952.0,94951.0,0.0012]
["bitfinex","BTCUSD",1735317226402,0.51833432,94952.0,94951.0,0.0022]
["bitfinex","BTCUSD",1735317226663,0.51833432,94952.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735317226664,0.2,94943.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735317226869,0.30398632,94943.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735317227082,0.33438495,94943.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735317227424,0.10398632,94943.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735317228013,0.015,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1735317228183,0.006,94952.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735317228384,0.006,94952.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735317229004,0.00015231,94962.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735317229378,0.003,94952.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735317229580,0.10398632,94961.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735317230387,0.1,94957.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735317230604,0.1,94953.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735317230788,0.10398632,94952.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735317230992,0.12438495,94952.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735317231409,0.12438495,94952.0,94951.0,0.0051706]
["bitfinex","BTCUSD",1735317231601,0.12438495,94952.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735317232014,0.12838495,94952.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735317232974,0.13038495,94952.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735317234869,0.12438495,94952.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735317234984,0.12538495,94952.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735317235181,0.003,94952.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735317235386,0.003,94952.0,94951.0,0.0771706]
["bitfinex","BTCUSD",1735317235645,0.002,94952.0,94951.0,0.0771706]
["bitfinex","BTCUSD",1735317235822,0.00015231,94962.0,94951.0,0.0771706]
["bitfinex","BTCUSD",1735317236033,0.001,94952.0,94951.0,0.0760706]
["bitfinex","BTCUSD",1735317236190,0.002,94952.0,94951.0,0.0760706]
["bitfinex","BTCUSD",1735317236547,0.001,94952.0,94951.0,0.0760706]
["bitfinex","BTCUSD",1735317236755,0.001,94952.0,94951.0,0.0770706]
["bitfinex","BTCUSD",1735317237479,0.00015231,94962.0,94951.0,0.0770706]
["bitfinex","BTCUSD",1735317238012,0.001,94952.0,94951.0,0.0840706]
["bitfinex","BTCUSD",1735317238445,0.001,94952.0,94951.0,0.0830706]
["bitfinex","BTCUSD",1735317238557,0.00015231,94962.0,94951.0,0.0760706]
["bitfinex","BTCUSD",1735317238962,0.00015231,94962.0,94951.0,0.0810706]
["bitfinex","BTCUSD",1735317239163,0.00015231,94962.0,94951.0,0.0800706]
["bitfinex","BTCUSD",1735317239374,0.00015231,94962.0,94952.0,0.10503951]
["bitfinex","BTCUSD",1735317239598,0.00015231,94962.0,94954.0,0.0486]
["bitfinex","BTCUSD",1735317239806,0.00015231,94962.0,94956.0,0.077]
["bitfinex","BTCUSD",1735317240318,0.00015231,94962.0,94961.0,0.02143334]
["bitfinex","BTCUSD",1735317240962,0.00015231,94962.0,94956.0,0.077]
["bitfinex","BTCUSD",1735317241961,0.00015231,94962.0,94960.0,0.02112284]
["bitfinex","BTCUSD",1735317243136,0.00015231,94962.0,94960.0,0.02312284]
["bitfinex","BTCUSD",1735317244260,0.00015231,94962.0,94960.0,0.002]
["bitfinex","BTCUSD",1735317244481,0.00115231,94962.0,94960.0,0.009]
["bitfinex","BTCUSD",1735317244887,0.00015231,94962.0,94960.0,0.004]
["bitfinex","BTCUSD",1735317245294,0.00015231,94962.0,94952.0,0.02158995]
["bitfinex","BTCUSD",1735317245498,0.00015231,94962.0,94960.0,0.004]
["bitfinex","BTCUSD",1735317245711,0.00015231,94962.0,94960.0,0.001]
["bitfinex","BTCUSD",1735317245935,0.00015231,94962.0,94960.0,0.004]
["bitfinex","BTCUSD",1735317246151,0.00015231,94962.0,94960.0,0.003]
["bitfinex","BTCUSD",1735317246152,0.10413863,94962.0,94960.0,0.003]
["bitfinex","BTCUSD",1735317246353,0.11440018,94961.0,94960.0,0.003]
["bitfinex","BTCUSD",1735317246981,0.00015231,94962.0,94960.0,0.003]
["bitfinex","BTCUSD",1735317247389,0.00015231,94962.0,94952.0,0.001]
["bitfinex","BTCUSD",1735317247599,0.10598632,94961.0,94952.0,0.001]
["bitfinex","BTCUSD",1735317247826,0.10398632,94961.0,94951.0,0.0001708]
["bitfinex","BTCUSD",1735317248024,0.10398632,94961.0,94960.0,0.001]
["bitfinex","BTCUSD",1735317248241,0.13358238,94961.0,94960.0,0.001]
["bitfinex","BTCUSD",1735317248446,0.10398632,94961.0,94960.0,0.001]
["bitfinex","BTCUSD",1735317248735,0.10398632,94961.0,94937.0,0.07674403]
["bitfinex","BTCUSD",1735317249094,0.19182198,94960.0,94911.0,0.00125335]
["bitfinex","BTCUSD",1735317249339,0.19182198,94950.0,94912.0,0.0498]
["bitfinex","BTCUSD",1735317249499,0.12316852,94949.0,94912.0,0.0498]
["bitfinex","BTCUSD",1735317249705,0.12316852,94949.0,94932.0,0.02158816]
["bitfinex","BTCUSD",1735317250122,0.12316852,94949.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735317250123,0.19182198,94942.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735317250286,0.10398632,94941.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735317250666,0.1,94938.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735317250864,0.10398632,94935.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735317251015,0.1,94931.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735317251217,0.20398632,94931.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735317251419,0.33048632,94931.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735317251622,0.43048632,94931.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735317251825,0.47749304,94931.0,94930.0,0.0011706]
["bitfinex","BTCUSD",1735317252035,0.37749304,94931.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735317252203,0.48049304,94931.0,94930.0,0.00067981]
["bitfinex","BTCUSD",1735317252394,0.38749304,94931.0,94930.0,0.00167981]
["bitfinex","BTCUSD",1735317252594,0.28449304,94931.0,94930.0,0.00167981]
["bitfinex","BTCUSD",1735317252792,0.38449304,94931.0,94930.0,0.00167981]
["bitfinex","BTCUSD",1735317253042,0.49049304,94931.0,94930.0,0.00167981]
["bitfinex","BTCUSD",1735317253656,0.48349304,94931.0,94930.0,0.00067981]
["bitfinex","BTCUSD",1735317253886,0.48349304,94931.0,94930.0,0.00167981]
["bitfinex","BTCUSD",1735317254175,0.48649304,94931.0,94930.0,0.00067981]
["bitfinex","BTCUSD",1735317254572,0.49849304,94931.0,94930.0,0.00167981]
["bitfinex","BTCUSD",1735317254760,0.48949304,94931.0,94930.0,0.00067981]
["bitfinex","BTCUSD",1735317254981,0.48549304,94931.0,94930.0,0.00067981]
["bitfinex","BTCUSD",1735317255273,0.50049304,94931.0,94930.0,0.00167981]
["bitfinex","BTCUSD",1735317255932,0.63444504,94931.0,94930.0,0.00167981]
["bitfinex","BTCUSD",1735317256346,0.2,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735317256547,0.32398632,94912.0,94911.0,0.00035282]
["bitfinex","BTCUSD",1735317257596,0.32598632,94912.0,94911.0,0.00035282]
["bitfinex","BTCUSD",1735317257805,0.32898632,94912.0,94911.0,0.00035282]
["bitfinex","BTCUSD",1735317258641,0.32598632,94912.0,94911.0,0.00035282]
["bitfinex","BTCUSD",1735317258847,0.32398632,94912.0,94911.0,0.00035282]
["bitfinex","BTCUSD",1735317258989,0.41028632,94912.0,94911.0,0.00035282]
["bitfinex","BTCUSD",1735317259200,0.62885232,94912.0,94911.0,0.00035282]
["bitfinex","BTCUSD",1735317259832,0.56149032,94912.0,94911.0,0.00035282]
["bitfinex","BTCUSD",1735317260037,0.61569032,94912.0,94911.0,0.00135282]
["bitfinex","BTCUSD",1735317260255,0.3,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317260507,1.23859403,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317260639,0.78938403,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317260861,0.76085703,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317261451,0.76685703,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317261684,0.38222803,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317261824,0.28222803,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317262048,0.30398632,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317262396,0.31798632,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317262600,0.21798632,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317263135,0.50693332,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317263581,0.43090632,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317263753,0.36940233,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317263975,0.38440233,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317264197,0.38862433,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317264532,0.38262433,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317264709,0.50620733,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317265867,0.38862433,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317266266,0.55142433,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317267088,0.38862433,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317267503,0.12320832,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317267672,0.11898632,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317268438,0.11298632,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317268810,0.11898632,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317269220,0.11898632,94910.0,94909.0,0.0765706]
["bitfinex","BTCUSD",1735317269419,0.13088495,94910.0,94909.0,0.0765706]
["bitfinex","BTCUSD",1735317269848,0.12188495,94910.0,94909.0,0.0755706]
["bitfinex","BTCUSD",1735317270137,0.11988495,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317270340,0.11588495,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317270480,0.11788495,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317270683,0.12088495,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317271086,0.22088495,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317271283,0.24498495,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317271518,0.22188495,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317271710,0.24298495,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317271971,0.34498495,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317272091,0.45169495,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317272929,0.34569495,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317273139,0.34598495,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317273515,0.45816795,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317273940,0.45616795,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317274102,0.35098495,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317274506,0.53488495,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317274738,0.35098495,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317275155,0.15098495,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317275391,0.12988495,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735317276327,0.11588495,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317276523,0.12088495,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317276740,0.11298632,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317276984,0.10798632,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317277225,0.004,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317277479,0.006,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317277709,0.10998632,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317277954,0.21899349,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317278179,0.43300249,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317278355,0.45410249,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317278752,0.45010249,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317279271,0.45110249,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735317279476,0.44910249,94910.0,94909.0,8.12e-05]
["bitfinex","BTCUSD",1735317279684,0.45810249,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317279880,0.46010249,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317280087,0.47252301,94910.0,94909.0,8.12e-05]
["bitfinex","BTCUSD",1735317280401,0.47052301,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317280606,0.48652301,94910.0,94909.0,0.0020812]
["bitfinex","BTCUSD",1735317280774,0.48652301,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317281198,0.47952301,94910.0,94909.0,8.12e-05]
["bitfinex","BTCUSD",1735317281497,0.48652301,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317282097,0.51648101,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317282519,0.49848101,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317282670,0.50048101,94910.0,94909.0,8.12e-05]
["bitfinex","BTCUSD",1735317282830,0.48976501,94910.0,94909.0,8.12e-05]
["bitfinex","BTCUSD",1735317283032,0.49676501,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317283400,0.48776501,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317283699,0.47695001,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317283937,0.28595001,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317284123,0.23099349,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317284655,0.33099349,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317285114,0.22199349,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317285308,0.12199349,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317285540,0.23099349,94910.0,94909.0,0.0020812]
["bitfinex","BTCUSD",1735317286275,0.21499349,94910.0,94909.0,8.12e-05]
["bitfinex","BTCUSD",1735317286686,0.23099349,94910.0,94909.0,0.0020812]
["bitfinex","BTCUSD",1735317286839,0.22199349,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317287004,0.21499349,94910.0,94909.0,8.12e-05]
["bitfinex","BTCUSD",1735317287449,0.22199349,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317288903,0.21499349,94910.0,94909.0,8.12e-05]
["bitfinex","BTCUSD",1735317289160,0.22399349,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317289333,0.22899349,94910.0,94909.0,8.12e-05]
["bitfinex","BTCUSD",1735317289839,0.73391249,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317290059,0.67038249,94910.0,94909.0,0.0010812]
["bitfinex","BTCUSD",1735317290266,0.1,94880.0,94871.0,0.0003708]
["bitfinex","BTCUSD",1735317290463,0.10398632,94873.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317291207,0.20398632,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317291614,0.10398632,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317292431,0.20398632,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317292636,0.23438495,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317293087,0.14438495,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317294061,0.24138495,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317294283,0.14138495,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317294485,0.24138495,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317294661,0.38333021,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317295527,0.48633021,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317295678,0.28633021,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317295856,0.43402711,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317296312,0.42402711,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317296452,0.43302711,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317296669,0.43902711,94872.0,94871.0,0.00144601]
["bitfinex","BTCUSD",1735317296892,0.43002711,94872.0,94871.0,0.00144601]
["bitfinex","BTCUSD",1735317297092,0.53302711,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317297328,0.52802711,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317297669,0.33838495,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317298701,0.34338495,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317298897,0.33838495,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317299490,0.72237795,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317299622,0.71337795,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317299828,0.72237795,94872.0,94871.0,0.00044601]
["bitfinex","BTCUSD",1735317300234,0.53958339,94857.0,94837.0,0.0141325]
["bitfinex","BTCUSD",1735317300441,0.35794466,94857.0,94837.0,0.0141325]
["bitfinex","BTCUSD",1735317300663,0.25794466,94857.0,94837.0,0.0141325]
["bitfinex","BTCUSD",1735317300841,0.15794466,94857.0,94837.0,0.0141325]
["bitfinex","BTCUSD",1735317301083,0.10398632,94857.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317301283,0.013,94872.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317301472,0.0211,94869.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317301633,0.28374261,94864.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317302097,0.009,94857.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317302243,0.02927426,94857.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317302450,0.13326058,94857.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317302688,0.13826058,94857.0,94856.0,0.0837706]
["bitfinex","BTCUSD",1735317302885,0.10898632,94857.0,94856.0,0.0837706]
["bitfinex","BTCUSD",1735317303294,0.10798632,94857.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317303493,0.10398632,94857.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317303694,0.10598632,94857.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317304919,0.10398632,94857.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317305130,0.11738495,94857.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317305278,0.11538495,94857.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317305701,0.11438495,94857.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317305911,0.09455964,94865.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317306072,0.002,94857.0,94856.0,0.0827706]
["bitfinex","BTCUSD",1735317306315,0.09455964,94865.0,94856.0,0.1286706]
["bitfinex","BTCUSD",1735317306516,0.09455964,94865.0,94857.0,0.0826]
["bitfinex","BTCUSD",1735317306973,0.09455964,94871.0,94857.0,0.0826]
["bitfinex","BTCUSD",1735317307140,0.09455964,94871.0,94859.0,0.0826]
["bitfinex","BTCUSD",1735317307350,0.09455964,94871.0,94862.0,0.0826]
["bitfinex","BTCUSD",1735317307555,0.09455964,94871.0,94863.0,0.18658632]
["bitfinex","BTCUSD",1735317307742,0.01,94873.0,94864.0,0.0826]
["bitfinex","BTCUSD",1735317308135,0.10398632,94872.0,94864.0,0.0826]
["bitfinex","BTCUSD",1735317308341,0.01139863,94871.0,94864.0,0.0826]
["bitfinex","BTCUSD",1735317308566,0.10398632,94870.0,94864.0,0.0826]
["bitfinex","BTCUSD",1735317308781,0.01,94873.0,94864.0,0.0826]
["bitfinex","BTCUSD",1735317309174,0.10398632,94872.0,94864.0,0.0826]
["bitfinex","BTCUSD",1735317309700,0.01,94873.0,94864.0,0.0826]
["bitfinex","BTCUSD",1735317310227,0.10398632,94872.0,94864.0,0.0846]
["bitfinex","BTCUSD",1735317311350,0.0311822,94873.0,94864.0,0.002]
["bitfinex","BTCUSD",1735317311351,0.10398632,94871.0,94864.0,0.002]
["bitfinex","BTCUSD",1735317311755,0.10398632,94865.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317311956,0.10398632,94864.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317313083,0.10698632,94864.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317313195,0.06362074,94863.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317313397,0.10398632,94862.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317313620,0.09455964,94860.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317313841,0.10398632,94859.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317315571,0.10498632,94859.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317315788,0.05941254,94858.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317315991,0.30398632,94857.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317316201,0.10398632,94857.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317316959,0.52577832,94857.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317317163,0.45296732,94857.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317317359,0.54664717,94857.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317317768,0.64664717,94857.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317317964,0.65564717,94857.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317318177,0.83584717,94857.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317318376,0.80811417,94857.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317318584,0.81711417,94857.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317318832,0.82111417,94857.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735317319059,0.2,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317319229,0.89175481,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317319998,0.53102681,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317320222,0.19245981,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317320371,0.10398632,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317321429,0.10998632,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317321632,0.11898632,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317321831,0.10998632,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317321990,0.29298265,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317322185,0.35490546,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317322412,0.34590546,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317322963,1.56134246,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317323141,1.57631446,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317323336,1.38731813,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317324044,1.34148113,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317324442,1.29390213,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317324644,1.27557213,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317324795,1.26857213,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317324995,1.27757213,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317325434,0.82772513,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317325665,0.27490913,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317325880,0.37490913,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317326039,0.51282813,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317326245,0.50382813,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317326484,0.35690913,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317326714,0.64746513,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317327694,0.64746513,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317327695,0.63886813,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317327939,0.37490913,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317328628,0.35690913,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317329006,0.37090913,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317329402,0.17090913,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317330260,0.11798632,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317330641,0.11298632,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317330844,0.10398632,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317331042,0.10898632,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317331253,0.11798632,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317331422,0.31647507,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317331663,0.3210149,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317332572,0.22651247,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317333594,0.36826612,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317333797,0.2642798,94856.0,94855.0,0.00116973]
["bitfinex","BTCUSD",1735317334203,0.16029348,94856.0,94855.0,0.07996973]
["bitfinex","BTCUSD",1735317334349,0.16029348,94856.0,94855.0,0.12676973]
["bitfinex","BTCUSD",1735317334560,0.18900486,94859.0,94856.0,0.0788]
["bitfinex","BTCUSD",1735317335026,0.18900486,94857.0,94856.0,0.0788]
["bitfinex","BTCUSD",1735317335987,0.18900486,94857.0,94856.0,0.0798]
["bitfinex","BTCUSD",1735317336517,5.0,94860.0,94856.0,0.0798]
["bitfinex","BTCUSD",1735317336953,5.0,94860.0,94858.0,0.1]
["bitfinex","BTCUSD",1735317337255,4.7233,94860.0,94859.0,0.20398632]
["bitfinex","BTCUSD",1735317337938,4.7233,94860.0,94856.0,0.105]
["bitfinex","BTCUSD",1735317338103,4.7243,94860.0,94856.0,0.014]
["bitfinex","BTCUSD",1735317338294,4.7233,94860.0,94856.0,0.005]
["bitfinex","BTCUSD",1735317338723,4.7243,94860.0,94859.0,0.009]
["bitfinex","BTCUSD",1735317338897,4.7233,94860.0,94855.0,0.0212587]
["bitfinex","BTCUSD",1735317339301,4.82728632,94860.0,94855.0,0.0212587]
["bitfinex","BTCUSD",1735317339507,4.7233,94860.0,94855.0,0.0212587]
["bitfinex","BTCUSD",1735317340026,4.7243,94860.0,94859.0,0.007]
["bitfinex","BTCUSD",1735317340438,4.7233,94860.0,94855.0,0.0212587]
["bitfinex","BTCUSD",1735317340610,0.10398632,94859.0,94855.0,0.0212587]
["bitfinex","BTCUSD",1735317340815,0.10398632,94859.0,94856.0,0.009]
["bitfinex","BTCUSD",1735317341375,4.7253,94860.0,94859.0,0.009]
["bitfinex","BTCUSD",1735317341753,4.7233,94860.0,94855.0,0.0272587]
["bitfinex","BTCUSD",1735317342174,0.00986825,94859.0,94858.0,0.1]
["bitfinex","BTCUSD",1735317342429,0.00986825,94859.0,94858.0,0.20398632]
["bitfinex","BTCUSD",1735317343196,0.01086825,94859.0,94858.0,0.20398632]
["bitfinex","BTCUSD",1735317343764,0.00986825,94859.0,94858.0,0.20398632]
["bitfinex","BTCUSD",1735317343964,4.69089682,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1735317344210,4.69189682,94860.0,94859.0,0.21298632]
["bitfinex","BTCUSD",1735317344413,4.69189682,94860.0,94859.0,0.20398632]
["bitfinex","BTCUSD",1735317344619,4.69189682,94860.0,94859.0,0.20358632]
["bitfinex","BTCUSD",1735317344820,4.65076844,94860.0,94859.0,0.23607082]
["bitfinex","BTCUSD",1735317345092,4.50423652,94860.0,94859.0,0.33607082]
["bitfinex","BTCUSD",1735317345429,4.50523652,94860.0,94859.0,0.21298632]
["bitfinex","BTCUSD",1735317345647,4.50423652,94860.0,94859.0,0.30358632]
["bitfinex","BTCUSD",1735317345857,4.50423652,94860.0,94859.0,0.20358632]
["bitfinex","BTCUSD",1735317346070,4.50523652,94860.0,94859.0,0.21258632]
["bitfinex","BTCUSD",1735317346267,4.50523652,94860.0,94859.0,0.009]
["bitfinex","BTCUSD",1735317346470,4.58353439,94860.0,94859.0,0.015]
["bitfinex","BTCUSD",1735317346665,4.47954807,94860.0,94859.0,0.015]
["bitfinex","BTCUSD",1735317346868,4.47854807,94860.0,94859.0,0.009]
["bitfinex","BTCUSD",1735317347244,4.47954807,94860.0,94859.0,0.017]
["bitfinex","BTCUSD",1735317348806,4.47954807,94860.0,94859.0,0.0165]
["bitfinex","BTCUSD",1735317349006,4.47963357,94860.0,94859.0,0.0165]
["bitfinex","BTCUSD",1735317349201,4.58361989,94860.0,94859.0,0.0165]
["bitfinex","BTCUSD",1735317349416,4.81110621,94860.0,94859.0,0.0085]
["bitfinex","BTCUSD",1735317349660,4.81110621,94860.0,94859.0,0.0115]
["bitfinex","BTCUSD",1735317350008,4.70711989,94860.0,94859.0,0.0115]
["bitfinex","BTCUSD",1735317350205,4.70711989,94860.0,94859.0,0.0085]
["bitfinex","BTCUSD",1735317350497,4.70811989,94860.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317350668,0.0004,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317350843,0.10438632,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317351060,0.20837264,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317351463,0.21472249,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317351891,0.21872249,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317352122,0.21472249,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317352520,0.21572249,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317353546,0.21472249,94856.0,94855.0,0.00016973]
["bitfinex","BTCUSD",1735317354003,0.21472249,94856.0,94835.0,0.0001706]
["bitfinex","BTCUSD",1735317354004,0.1278,94838.0,94835.0,0.0001706]
["bitfinex","BTCUSD",1735317354220,0.1278,94838.0,94837.0,0.0142077]
["bitfinex","BTCUSD",1735317354221,0.24456632,94838.0,94837.0,0.0142077]
["bitfinex","BTCUSD",1735317354429,0.25074153,94838.0,94837.0,0.0142077]
["bitfinex","BTCUSD",1735317356801,0.25074153,94838.0,94837.0,0.0162077]
["bitfinex","BTCUSD",1735317357011,0.25874153,94838.0,94837.0,0.0172077]
["bitfinex","BTCUSD",1735317357230,0.25074153,94838.0,94837.0,0.0142077]
["bitfinex","BTCUSD",1735317357430,0.25074153,94838.0,94837.0,0.0152077]
["bitfinex","BTCUSD",1735317357670,0.26074153,94838.0,94837.0,0.0152077]
["bitfinex","BTCUSD",1735317357880,0.26074153,94838.0,94837.0,0.0142077]
["bitfinex","BTCUSD",1735317358111,0.26774153,94838.0,94837.0,0.0142077]
["bitfinex","BTCUSD",1735317358327,0.25974153,94838.0,94837.0,0.0142077]
["bitfinex","BTCUSD",1735317358528,0.25974153,94838.0,94835.0,0.0001706]
["bitfinex","BTCUSD",1735317358529,0.2278,94836.0,94835.0,0.0001706]
["bitfinex","BTCUSD",1735317358660,0.2278,94832.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735317358862,0.33795605,94832.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735317359056,0.67644405,94832.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735317359291,0.85225427,94832.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735317359542,0.0004,94823.0,94787.0,0.02105395]
["bitfinex","BTCUSD",1735317359754,0.19182198,94810.0,94787.0,0.02105395]
["bitfinex","BTCUSD",1735317359977,0.0481,94801.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735317360173,0.15208632,94801.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735317360355,0.17334875,94801.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735317360709,0.25304875,94801.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735317361125,0.25304875,94801.0,94800.0,0.0005794]
["bitfinex","BTCUSD",1735317361334,0.24244012,94801.0,94800.0,0.0005794]
["bitfinex","BTCUSD",1735317361552,0.16274012,94801.0,94800.0,0.0005794]
["bitfinex","BTCUSD",1735317361718,0.0060538,94801.0,94800.0,0.0005794]
["bitfinex","BTCUSD",1735317361915,0.0004,94805.0,94800.0,0.0005794]
["bitfinex","BTCUSD",1735317362142,0.00664968,94801.0,94800.0,0.0005794]
["bitfinex","BTCUSD",1735317362337,0.10398632,94804.0,94800.0,0.0005794]
["bitfinex","BTCUSD",1735317362541,0.00661853,94801.0,94800.0,0.0005794]
["bitfinex","BTCUSD",1735317362763,0.0004,94822.0,94800.0,0.0005794]
["bitfinex","BTCUSD",1735317362937,0.00665866,94801.0,94800.0,0.0005794]
["bitfinex","BTCUSD",1735317363310,0.006,94801.0,94800.0,0.0005794]
["bitfinex","BTCUSD",1735317363518,0.00766061,94801.0,94800.0,0.31962034]
["bitfinex","BTCUSD",1735317363728,0.14162075,94840.0,94800.0,0.31962034]
["bitfinex","BTCUSD",1735317363729,0.14162075,94840.0,94817.0,0.0996]
["bitfinex","BTCUSD",1735317363930,0.14162075,94840.0,94822.0,0.0996]
["bitfinex","BTCUSD",1735317364142,0.14162075,94840.0,94837.0,0.0996]
["bitfinex","BTCUSD",1735317364342,4.55733357,94860.0,94838.0,0.0996]
["bitfinex","BTCUSD",1735317364540,4.47763357,94860.0,94838.0,0.0996]
["bitfinex","BTCUSD",1735317365119,4.47763357,94860.0,94837.0,0.02087767]
["bitfinex","BTCUSD",1735317365313,0.10398632,94859.0,94837.0,0.02087767]
["bitfinex","BTCUSD",1735317365493,4.47763357,94860.0,94838.0,0.0996]
["bitfinex","BTCUSD",1735317365693,0.10398632,94859.0,94837.0,0.02087767]
["bitfinex","BTCUSD",1735317366106,4.47763357,94860.0,94837.0,0.02087767]
["bitfinex","BTCUSD",1735317366107,4.47763357,94860.0,94844.0,0.0996]
["bitfinex","BTCUSD",1735317366719,4.47963357,94860.0,94844.0,0.0996]
["bitfinex","BTCUSD",1735317367132,4.47763357,94860.0,94844.0,0.0996]
["bitfinex","BTCUSD",1735317367333,0.10398632,94859.0,94844.0,0.0996]
["bitfinex","BTCUSD",1735317367533,4.47963357,94860.0,94844.0,0.0996]
["bitfinex","BTCUSD",1735317367740,4.47963357,94860.0,94854.0,0.12078862]
["bitfinex","BTCUSD",1735317367938,4.47963357,94860.0,94855.0,0.0996]
["bitfinex","BTCUSD",1735317368146,4.47963357,94860.0,94859.0,0.0996]
["bitfinex","BTCUSD",1735317368465,4.47963357,94860.0,94859.0,0.20358632]
["bitfinex","BTCUSD",1735317369279,4.47763357,94860.0,94859.0,0.20358632]
["bitfinex","BTCUSD",1735317369999,4.48343405,94860.0,94859.0,0.20358632]
["bitfinex","BTCUSD",1735317370509,4.48443405,94860.0,94859.0,0.007]
["bitfinex","BTCUSD",1735317370900,4.48443405,94860.0,94859.0,0.21058632]
["bitfinex","BTCUSD",1735317371127,4.48343405,94860.0,94859.0,0.20358632]
["bitfinex","BTCUSD",1735317371288,4.48443405,94860.0,94859.0,0.005]
["bitfinex","BTCUSD",1735317371490,4.48543405,94860.0,94859.0,0.012]
["bitfinex","BTCUSD",1735317371694,4.48543405,94860.0,94859.0,0.21558632]
["bitfinex","BTCUSD",1735317372522,4.48443405,94860.0,94859.0,0.21058632]
["bitfinex","BTCUSD",1735317372722,4.48343405,94860.0,94859.0,0.20358632]
["bitfinex","BTCUSD",1735317373052,4.48543405,94860.0,94859.0,0.31558632]
["bitfinex","BTCUSD",1735317373713,4.40586622,94860.0,94859.0,0.30858632]
["bitfinex","BTCUSD",1735317373917,4.40686622,94860.0,94859.0,0.31658632]
["bitfinex","BTCUSD",1735317374459,4.40586622,94860.0,94859.0,0.30858632]
["bitfinex","BTCUSD",1735317374664,4.40686622,94860.0,94859.0,0.31658632]
["bitfinex","BTCUSD",1735317374903,3.87862122,94860.0,94859.0,0.31658632]
["bitfinex","BTCUSD",1735317375492,3.87862122,94860.0,94859.0,0.21658632]
["bitfinex","BTCUSD",1735317375877,3.87662122,94860.0,94859.0,0.38760381]
["bitfinex","BTCUSD",1735317376069,3.87662122,94860.0,94859.0,0.30758632]
["bitfinex","BTCUSD",1735317376272,3.3765794,94860.0,94859.0,0.85658632]
["bitfinex","BTCUSD",1735317376476,3.3765794,94860.0,94859.0,0.85698632]
["bitfinex","BTCUSD",1735317376477,1.39165193,94860.0,94859.0,0.85698632]
["bitfinex","BTCUSD",1735317376677,0.17754844,94947.0,94919.0,0.0996]
["bitfinex","BTCUSD",1735317376887,0.09454844,94939.0,94920.0,0.19287536]
["bitfinex","BTCUSD",1735317377096,0.00014451,94931.0,94925.0,0.0996]
["bitfinex","BTCUSD",1735317377308,0.00014451,94931.0,94920.0,0.29686168]
["bitfinex","BTCUSD",1735317377309,0.00014451,94931.0,94930.0,0.0996]
["bitfinex","BTCUSD",1735317377516,0.00014451,94931.0,94920.0,0.19182198]
["bitfinex","BTCUSD",1735317377638,0.10398632,94930.0,94910.0,0.19182198]
["bitfinex","BTCUSD",1735317377835,0.10398632,94930.0,94900.0,0.1]
["bitfinex","BTCUSD",1735317377836,0.09305308,94929.0,94920.0,0.19182198]
["bitfinex","BTCUSD",1735317378041,0.0004,94916.0,94890.0,0.19182198]
["bitfinex","BTCUSD",1735317378243,0.0004,94906.0,94890.0,0.19182198]
["bitfinex","BTCUSD",1735317378455,0.00036,94903.0,94890.0,0.19182198]
["bitfinex","BTCUSD",1735317378667,0.10398632,94902.0,94890.0,0.19182198]
["bitfinex","BTCUSD",1735317379094,0.00036,94892.0,94880.0,0.19182198]
["bitfinex","BTCUSD",1735317379294,0.00036,94883.0,94875.0,0.0933115]
["bitfinex","BTCUSD",1735317379535,0.10398632,94882.0,94875.0,0.0933115]
["bitfinex","BTCUSD",1735317379759,0.10398632,94882.0,94860.0,0.19182198]
["bitfinex","BTCUSD",1735317379929,0.10398632,94882.0,94870.0,0.19182198]
["bitfinex","BTCUSD",1735317380104,0.00036,94880.0,94870.0,0.19188081]
["bitfinex","BTCUSD",1735317380308,0.10398632,94879.0,94870.0,5.883e-05]
["bitfinex","BTCUSD",1735317380509,0.10398632,94879.0,94875.0,0.007]
["bitfinex","BTCUSD",1735317380676,0.00036,94885.0,94875.0,0.007]
["bitfinex","BTCUSD",1735317380908,0.00036,94883.0,94875.0,0.007]
["bitfinex","BTCUSD",1735317381110,0.10398632,94882.0,94875.0,0.007]
["bitfinex","BTCUSD",1735317381536,0.00036,94880.0,94875.0,0.007]
["bitfinex","BTCUSD",1735317381758,0.10398632,94879.0,94870.0,5.883e-05]
["bitfinex","BTCUSD",1735317382504,0.10398632,94879.0,94875.0,0.001]
["bitfinex","BTCUSD",1735317382907,0.10398632,94879.0,94870.0,5.883e-05]
["bitfinex","BTCUSD",1735317383111,0.10398632,94879.0,94870.0,0.00305883]
["bitfinex","BTCUSD",1735317383550,0.10398632,94879.0,94870.0,5.883e-05]
["bitfinex","BTCUSD",1735317383942,0.08106,94876.0,94875.0,0.0021708]
["bitfinex","BTCUSD",1735317384120,0.18504632,94876.0,94875.0,0.0021708]
["bitfinex","BTCUSD",1735317384321,0.18504632,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735317384505,0.00036,94850.0,94820.0,0.29668069]
["bitfinex","BTCUSD",1735317384712,0.10398632,94849.0,94822.0,0.09964]
["bitfinex","BTCUSD",1735317384912,0.01043463,94848.0,94830.0,0.29668069]
["bitfinex","BTCUSD",1735317385175,0.11442095,94848.0,94822.0,0.09964]
["bitfinex","BTCUSD",1735317385553,0.11442095,94848.0,94820.0,0.02150402]
["bitfinex","BTCUSD",1735317385767,0.11442095,94848.0,94813.0,0.09964]
["bitfinex","BTCUSD",1735317385768,0.0807,94840.0,94813.0,0.09964]
["bitfinex","BTCUSD",1735317385943,0.0807,94840.0,94822.0,0.002]
["bitfinex","BTCUSD",1735317385944,0.00036,94838.0,94822.0,0.002]
["bitfinex","BTCUSD",1735317386148,0.00036,94832.0,94804.0,0.09964]
["bitfinex","BTCUSD",1735317386346,0.10398632,94831.0,94804.0,0.09964]
["bitfinex","BTCUSD",1735317386566,0.10398632,94831.0,94804.0,0.10069466]
["bitfinex","BTCUSD",1735317386895,0.10398632,94831.0,94802.0,0.1]
["bitfinex","BTCUSD",1735317387104,0.10398632,94831.0,94822.0,0.004]
["bitfinex","BTCUSD",1735317387307,0.00036,94827.0,94822.0,0.004]
["bitfinex","BTCUSD",1735317387520,0.10398632,94826.0,94822.0,0.004]
["bitfinex","BTCUSD",1735317387940,0.08106,94840.0,94822.0,0.004]
["bitfinex","BTCUSD",1735317388108,0.0807,94840.0,94822.0,0.004]
["bitfinex","BTCUSD",1735317388317,0.0807,94840.0,94826.0,0.09964]
["bitfinex","BTCUSD",1735317389368,0.0807,94856.0,94835.0,0.09964]
["bitfinex","BTCUSD",1735317389569,0.0487,94862.0,94852.0,0.09964]
["bitfinex","BTCUSD",1735317389895,0.0487,94883.0,94869.0,0.09964]
["bitfinex","BTCUSD",1735317390428,0.09454844,94903.0,94871.0,0.09964]
["bitfinex","BTCUSD",1735317390635,0.13720098,94903.0,94883.0,0.09964]
["bitfinex","BTCUSD",1735317390833,0.04265254,94903.0,94884.0,0.00105377]
["bitfinex","BTCUSD",1735317391037,0.00015285,94903.0,94883.0,0.09964]
["bitfinex","BTCUSD",1735317391234,0.00015285,94903.0,94884.0,0.09964]
["bitfinex","BTCUSD",1735317391453,0.00015285,94903.0,94886.0,0.09964]
["bitfinex","BTCUSD",1735317391650,0.00015285,94903.0,94886.0,0.10069374]
["bitfinex","BTCUSD",1735317393020,0.00115285,94903.0,94886.0,0.10069374]
["bitfinex","BTCUSD",1735317393238,0.00015285,94903.0,94886.0,0.10069374]
["bitfinex","BTCUSD",1735317393466,0.00015285,94903.0,94886.0,0.004]
["bitfinex","BTCUSD",1735317393467,0.10434632,94902.0,94886.0,0.004]
["bitfinex","BTCUSD",1735317393593,0.00015285,94903.0,94886.0,0.007]
["bitfinex","BTCUSD",1735317394203,0.00015285,94903.0,94886.0,0.004]
["bitfinex","BTCUSD",1735317394928,0.10434632,94902.0,94886.0,0.004]
["bitfinex","BTCUSD",1735317395149,0.10434632,94902.0,94874.0,0.09964]
["bitfinex","BTCUSD",1735317395707,0.10434632,94902.0,94886.0,0.001]
["bitfinex","BTCUSD",1735317396044,0.10434632,94902.0,94874.0,0.09964]
["bitfinex","BTCUSD",1735317396261,0.10534632,94902.0,94874.0,0.09964]
["bitfinex","BTCUSD",1735317396464,0.10434632,94902.0,94874.0,0.10064]
["bitfinex","BTCUSD",1735317396664,0.02338992,94901.0,94874.0,0.001]
["bitfinex","BTCUSD",1735317396858,0.10398632,94900.0,94874.0,0.10064]
["bitfinex","BTCUSD",1735317397301,0.10398632,94900.0,94874.0,0.09964]
["bitfinex","BTCUSD",1735317397506,0.00036,94897.0,94870.0,0.000171]
["bitfinex","BTCUSD",1735317397682,0.00036,94880.0,94870.0,0.000171]
["bitfinex","BTCUSD",1735317397886,0.10398632,94879.0,94870.0,0.000171]
["bitfinex","BTCUSD",1735317398343,0.02338992,94901.0,94870.0,0.000171]
["bitfinex","BTCUSD",1735317398473,0.00036,94887.0,94870.0,0.000171]
["bitfinex","BTCUSD",1735317398673,0.10398632,94886.0,94874.0,0.001]
["bitfinex","BTCUSD",1735317399109,0.10398632,94886.0,94870.0,0.002171]
["bitfinex","BTCUSD",1735317399319,0.00023835,94903.0,94873.0,0.09964]
["bitfinex","BTCUSD",1735317399531,0.005,94887.0,94879.0,0.09964]
["bitfinex","BTCUSD",1735317399937,0.00023835,94903.0,94879.0,0.09964]
["bitfinex","BTCUSD",1735317400136,0.01299983,94902.0,94879.0,0.09964]
["bitfinex","BTCUSD",1735317400375,0.00036,94907.0,94875.0,0.09964]
["bitfinex","BTCUSD",1735317400614,0.1,94925.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317400759,0.10398632,94913.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317402242,0.29668069,94950.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317402451,0.005,94913.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317403169,0.012,94913.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317403336,0.002,94913.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317403548,0.1305,94929.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317403744,0.13744349,94928.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317405311,0.1305,94929.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317405521,0.004,94928.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317405950,0.10798632,94928.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317406192,0.10398632,94927.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317406408,0.05312524,94926.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317406622,0.10398632,94925.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317407074,0.002,94928.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317407453,0.002,94928.0,94914.0,0.1]
["bitfinex","BTCUSD",1735317407696,0.002,94928.0,94913.0,0.1]
["bitfinex","BTCUSD",1735317407868,8.54e-05,94931.0,94913.0,0.1]
["bitfinex","BTCUSD",1735317408216,0.004,94927.0,94913.0,0.1]
["bitfinex","BTCUSD",1735317408634,8.55e-05,94928.0,94913.0,0.1]
["bitfinex","BTCUSD",1735317409508,8.55e-05,94928.0,94913.0,0.001]
["bitfinex","BTCUSD",1735317409657,8.55e-05,94928.0,94913.0,0.101]
["bitfinex","BTCUSD",1735317410914,8.55e-05,94928.0,94913.0,0.1]
["bitfinex","BTCUSD",1735317411274,8.55e-05,94928.0,94913.0,0.101]
["bitfinex","BTCUSD",1735317411483,8.55e-05,94928.0,94913.0,0.001]
["bitfinex","BTCUSD",1735317411965,0.10398632,94927.0,94913.0,0.001]
["bitfinex","BTCUSD",1735317412164,0.01041572,94926.0,94913.0,0.001]
["bitfinex","BTCUSD",1735317412294,0.10398632,94925.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317412516,0.10398632,94924.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317412715,0.10398632,94924.0,94913.0,0.001]
["bitfinex","BTCUSD",1735317415022,0.10398632,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1735317415212,0.11438495,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1735317415419,0.11438495,94914.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317415620,0.10398632,94911.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317416860,0.10698632,94911.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317417945,0.10698632,94911.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317418151,0.11498632,94911.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317418377,0.11198632,94911.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317418531,0.11898632,94911.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317418740,0.12198632,94911.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317418940,0.13388495,94911.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317419139,0.11898632,94911.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317419457,0.002,94911.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317419674,0.009,94911.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317419879,0.007,94911.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317421380,0.11298632,94911.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317421616,0.11728495,94911.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317421816,0.10598632,94911.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317421970,0.008,94911.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317422167,0.10998632,94911.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317422406,0.10398632,94911.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317422650,0.10698632,94911.0,94910.0,1.35500182]
["bitfinex","BTCUSD",1735317423124,0.10398632,94911.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317423364,0.005,94911.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317424302,0.006,94911.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317424901,0.008,94911.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317425107,0.008,94911.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317425346,8.54e-05,94931.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317425541,0.10398632,94927.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317425868,0.01041572,94926.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317426064,0.10398632,94925.0,94910.0,1.35300182]
["bitfinex","BTCUSD",1735317426509,8.54e-05,94931.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317426714,0.006,94927.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317427502,0.006,94927.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317427715,0.008,94927.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317427910,0.002,94927.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317428271,0.005,94925.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317428481,0.10398632,94924.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317428682,0.29658086,94920.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317429001,0.0758,94918.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317429201,0.10398632,94913.0,94910.0,1.35100182]
["bitfinex","BTCUSD",1735317429371,0.20398632,94911.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317430105,1.41068832,94911.0,94910.0,1.35200182]
["bitfinex","BTCUSD",1735317430317,1.42830044,94911.0,94910.0,0.98335477]
["bitfinex","BTCUSD",1735317430511,1.42830044,94911.0,94910.0,0.98235477]
["bitfinex","BTCUSD",1735317430831,0.68932744,94911.0,94910.0,0.98235477]
["bitfinex","BTCUSD",1735317430989,0.68387588,94911.0,94910.0,0.98235477]
["bitfinex","BTCUSD",1735317431186,0.78387588,94911.0,94910.0,0.98235477]
["bitfinex","BTCUSD",1735317431435,0.1,94882.0,94870.0,0.000171]
["bitfinex","BTCUSD",1735317431646,0.1,94882.0,94870.0,0.00015285]
["bitfinex","BTCUSD",1735317431647,0.10398632,94871.0,94870.0,0.00015285]
["bitfinex","BTCUSD",1735317432836,0.20998632,94871.0,94870.0,0.00015285]
["bitfinex","BTCUSD",1735317433014,0.30998632,94871.0,94870.0,0.00015285]
["bitfinex","BTCUSD",1735317434062,0.31198632,94871.0,94870.0,0.00015285]
["bitfinex","BTCUSD",1735317434297,0.62664828,94871.0,94870.0,0.00015285]
["bitfinex","BTCUSD",1735317434975,0.63264828,94871.0,94870.0,0.00115285]
["bitfinex","BTCUSD",1735317435207,0.72507682,94871.0,94870.0,0.00115285]
["bitfinex","BTCUSD",1735317435411,0.73007682,94871.0,94870.0,0.00115285]
["bitfinex","BTCUSD",1735317435675,0.72407682,94871.0,94870.0,0.00015285]
["bitfinex","BTCUSD",1735317435878,0.73007682,94871.0,94870.0,0.00115285]
["bitfinex","BTCUSD",1735317436514,0.45709628,94871.0,94870.0,0.00115285]
["bitfinex","BTCUSD",1735317436718,0.10998632,94871.0,94870.0,0.00115285]
["bitfinex","BTCUSD",1735317437101,0.10898632,94871.0,94870.0,0.00015285]
["bitfinex","BTCUSD",1735317437614,0.11298632,94871.0,94870.0,0.00115285]
["bitfinex","BTCUSD",1735317437761,0.11598632,94871.0,94870.0,0.00115285]
["bitfinex","BTCUSD",1735317437975,0.11858495,94871.0,94870.0,0.00015285]
["bitfinex","BTCUSD",1735317438175,0.11598632,94871.0,94870.0,0.00115285]
["bitfinex","BTCUSD",1735317438400,0.009,94871.0,94870.0,0.05005285]
["bitfinex","BTCUSD",1735317438578,0.003,94871.0,94870.0,0.04905285]
["bitfinex","BTCUSD",1735317438777,0.011,94871.0,94870.0,0.05005285]
["bitfinex","BTCUSD",1735317439004,0.11498632,94871.0,94870.0,0.00115285]
["bitfinex","BTCUSD",1735317439225,0.11848495,94871.0,94870.0,0.00015285]
["bitfinex","BTCUSD",1735317440373,0.10698632,94871.0,94870.0,0.00015285]
["bitfinex","BTCUSD",1735317440575,0.10898632,94871.0,94870.0,0.00015285]
["bitfinex","BTCUSD",1735317440749,0.001,94871.0,94870.0,0.00015285]
["bitfinex","BTCUSD",1735317440956,0.001,94871.0,94870.0,0.04735285]
["bitfinex","BTCUSD",1735317441203,0.005,94871.0,94870.0,0.04735285]
["bitfinex","BTCUSD",1735317441336,0.01,94872.0,94870.0,0.04735285]
["bitfinex","BTCUSD",1735317441568,0.001,94871.0,94870.0,0.04735285]
["bitfinex","BTCUSD",1735317442068,0.01,94872.0,94870.0,0.04735285]
["bitfinex","BTCUSD",1735317442320,0.001,94871.0,94870.0,0.05435285]
["bitfinex","BTCUSD",1735317442455,0.001,94871.0,94870.0,0.05835285]
["bitfinex","BTCUSD",1735317443442,0.01,94872.0,94870.0,0.05135285]
["bitfinex","BTCUSD",1735317443646,0.01,94872.0,94870.0,0.04735285]
["bitfinex","BTCUSD",1735317443927,0.01,94872.0,94870.0,0.04852385]
["bitfinex","BTCUSD",1735317444143,0.0100855,94872.0,94870.0,0.04752385]
["bitfinex","BTCUSD",1735317444800,0.0100855,94872.0,94870.0,0.05152385]
["bitfinex","BTCUSD",1735317445156,0.0100855,94872.0,94870.0,0.04752385]
["bitfinex","BTCUSD",1735317445380,0.0100855,94872.0,94870.0,0.05052385]
["bitfinex","BTCUSD",1735317445590,0.0100855,94872.0,94870.0,0.05352385]
["bitfinex","BTCUSD",1735317446814,0.0100855,94872.0,94870.0,0.05052385]
["bitfinex","BTCUSD",1735317447003,0.0100855,94872.0,94870.0,0.05152385]
["bitfinex","BTCUSD",1735317447411,0.0110855,94872.0,94870.0,0.05852385]
["bitfinex","BTCUSD",1735317449032,0.0110855,94872.0,94871.0,0.1808]
["bitfinex","BTCUSD",1735317449626,0.0110855,94872.0,94871.0,0.0808]
["bitfinex","BTCUSD",1735317450164,0.0100855,94872.0,94871.0,0.0808]
["bitfinex","BTCUSD",1735317450407,0.0100855,94872.0,94871.0,0.1818539]
["bitfinex","BTCUSD",1735317450609,0.09442854,94920.0,94878.0,0.1]
["bitfinex","BTCUSD",1735317450754,0.10398632,94910.0,94880.0,0.1]
["bitfinex","BTCUSD",1735317450971,0.09442854,94921.0,94888.0,0.1]
["bitfinex","BTCUSD",1735317451132,0.09442854,94921.0,94889.0,0.00105365]
["bitfinex","BTCUSD",1735317451786,0.09442854,94921.0,94894.0,0.1]
["bitfinex","BTCUSD",1735317451988,0.09442854,94921.0,94903.0,0.1]
["bitfinex","BTCUSD",1735317452198,0.0090854,94911.0,94904.0,0.00105349]
["bitfinex","BTCUSD",1735317453043,0.0090854,94911.0,94898.0,0.1]
["bitfinex","BTCUSD",1735317453159,0.0090854,94911.0,94898.0,0.20398632]
["bitfinex","BTCUSD",1735317453361,8.54e-05,94911.0,94898.0,0.20398632]
["bitfinex","BTCUSD",1735317453606,8.54e-05,94911.0,94896.0,0.0216341]
["bitfinex","BTCUSD",1735317453939,8.54e-05,94911.0,94897.0,0.00105368]
["bitfinex","BTCUSD",1735317454136,8.54e-05,94911.0,94904.0,0.004]
["bitfinex","BTCUSD",1735317454301,0.10398632,94910.0,94904.0,0.004]
["bitfinex","BTCUSD",1735317454506,8.54e-05,94911.0,94892.0,0.00105382]
["bitfinex","BTCUSD",1735317454708,8.54e-05,94911.0,94897.0,0.1]
["bitfinex","BTCUSD",1735317454889,8.54e-05,94911.0,94898.0,0.10503985]
["bitfinex","BTCUSD",1735317455911,8.54e-05,94911.0,94898.0,0.00105353]
["bitfinex","BTCUSD",1735317456166,8.54e-05,94911.0,94892.0,0.00105363]
["bitfinex","BTCUSD",1735317456491,0.002,94910.0,94891.0,0.04915285]
["bitfinex","BTCUSD",1735317456911,8.54e-05,94911.0,94891.0,0.04915285]
["bitfinex","BTCUSD",1735317457125,8.54e-05,94911.0,94898.0,0.001]
["bitfinex","BTCUSD",1735317457323,0.10398632,94910.0,94898.0,0.001]
["bitfinex","BTCUSD",1735317457525,0.01040717,94909.0,94898.0,0.001]
["bitfinex","BTCUSD",1735317457749,0.10398632,94908.0,94891.0,0.04915285]
["bitfinex","BTCUSD",1735317458783,0.10398632,94908.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317459181,0.1924515,94901.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317459391,0.10398632,94900.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317459602,0.10398632,94900.0,94898.0,0.001]
["bitfinex","BTCUSD",1735317459794,0.02964378,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1735317459969,0.10398632,94899.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317460177,0.10398632,94898.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317460379,0.10398632,94898.0,94891.0,0.00115285]
["bitfinex","BTCUSD",1735317460758,0.10398632,94898.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317461172,0.11508495,94898.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317462694,0.12008495,94898.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317463620,0.005,94898.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317464440,0.001,94898.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317465445,0.1924515,94910.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317465670,0.1924515,94920.0,94892.0,0.0816]
["bitfinex","BTCUSD",1735317465875,0.1924515,94920.0,94893.0,0.00105369]
["bitfinex","BTCUSD",1735317466092,0.09442854,94924.0,94895.0,0.0459]
["bitfinex","BTCUSD",1735317466390,0.1924515,94920.0,94896.0,0.00105358]
["bitfinex","BTCUSD",1735317466622,0.001,94910.0,94896.0,0.00105358]
["bitfinex","BTCUSD",1735317467256,0.0040854,94911.0,94896.0,0.00105358]
["bitfinex","BTCUSD",1735317467257,8.54e-05,94911.0,94896.0,0.00105358]
["bitfinex","BTCUSD",1735317467984,0.1924515,94910.0,94895.0,0.0479]
["bitfinex","BTCUSD",1735317468188,0.01925369,94909.0,94895.0,0.0479]
["bitfinex","BTCUSD",1735317468392,0.12324001,94909.0,94895.0,0.002]
["bitfinex","BTCUSD",1735317468756,0.10398632,94909.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317469155,8.54e-05,94911.0,94896.0,0.002]
["bitfinex","BTCUSD",1735317469317,8.54e-05,94911.0,94897.0,0.00105364]
["bitfinex","BTCUSD",1735317469510,8.54e-05,94911.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317469712,0.005,94909.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317470094,0.02475369,94909.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317470297,0.02775369,94909.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317470425,0.01975369,94909.0,94891.0,0.00120649]
["bitfinex","BTCUSD",1735317470840,0.12374001,94909.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317471136,0.01975369,94909.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317471342,0.0010854,94911.0,94891.0,0.10413917]
["bitfinex","BTCUSD",1735317471511,0.0010854,94911.0,94892.0,0.00105361]
["bitfinex","BTCUSD",1735317471945,0.0010854,94911.0,94893.0,0.10398632]
["bitfinex","BTCUSD",1735317472120,0.0010854,94911.0,94894.0,0.12545358]
["bitfinex","BTCUSD",1735317472322,8.54e-05,94911.0,94894.0,0.2294399]
["bitfinex","BTCUSD",1735317472500,0.001,94909.0,94894.0,0.22838632]
["bitfinex","BTCUSD",1735317472711,8.54e-05,94911.0,94894.0,0.22838632]
["bitfinex","BTCUSD",1735317473146,0.0040854,94911.0,94894.0,0.22838632]
["bitfinex","BTCUSD",1735317473347,0.0040854,94911.0,94894.0,0.23038632]
["bitfinex","BTCUSD",1735317473546,0.0040854,94911.0,94895.0,0.00105359]
["bitfinex","BTCUSD",1735317474071,8.54e-05,94911.0,94896.0,0.10398632]
["bitfinex","BTCUSD",1735317474311,8.54e-05,94911.0,94897.0,0.00105352]
["bitfinex","BTCUSD",1735317474478,8.54e-05,94911.0,94898.0,0.10398632]
["bitfinex","BTCUSD",1735317474707,8.54e-05,94911.0,94899.0,0.00105352]
["bitfinex","BTCUSD",1735317475033,8.54e-05,94911.0,94900.0,0.10398632]
["bitfinex","BTCUSD",1735317475266,8.54e-05,94911.0,94902.0,0.0761]
["bitfinex","BTCUSD",1735317475467,8.54e-05,94911.0,94903.0,0.10503977]
["bitfinex","BTCUSD",1735317476263,8.54e-05,94911.0,94910.0,0.1]
["bitfinex","BTCUSD",1735317476610,8.54e-05,94911.0,94910.0,0.25353966]
["bitfinex","BTCUSD",1735317476847,8.54e-05,94911.0,94910.0,0.25248632]
["bitfinex","BTCUSD",1735317478105,8.54e-05,94911.0,94910.0,0.0485]
["bitfinex","BTCUSD",1735317478724,8.54e-05,94911.0,94910.0,0.005]
["bitfinex","BTCUSD",1735317479132,0.10407172,94911.0,94910.0,0.013]
["bitfinex","BTCUSD",1735317479337,0.10407172,94911.0,94910.0,0.008]
["bitfinex","BTCUSD",1735317479543,0.10407172,94911.0,94910.0,0.004]
["bitfinex","BTCUSD",1735317479712,0.11447889,94911.0,94910.0,0.004]
["bitfinex","BTCUSD",1735317479927,0.11447889,94911.0,94910.0,0.011]
["bitfinex","BTCUSD",1735317480170,8.54e-05,94911.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317480389,0.0030854,94911.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1735317480593,0.0030854,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1735317482104,8.54e-05,94911.0,94910.0,0.00205354]
["bitfinex","BTCUSD",1735317482211,8.54e-05,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1735317482619,0.0070854,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1735317483014,0.0030854,94911.0,94909.0,0.0485]
["bitfinex","BTCUSD",1735317483229,8.54e-05,94911.0,94910.0,0.003]
["bitfinex","BTCUSD",1735317483660,8.54e-05,94911.0,94910.0,0.005]
["bitfinex","BTCUSD",1735317483871,8.54e-05,94911.0,94910.0,0.1100398]
["bitfinex","BTCUSD",1735317484084,8.54e-05,94911.0,94910.0,0.1831398]
["bitfinex","BTCUSD",1735317484303,8.54e-05,94911.0,94910.0,0.2881398]
["bitfinex","BTCUSD",1735317484520,8.54e-05,94911.0,94910.0,0.28708632]
["bitfinex","BTCUSD",1735317485295,8.54e-05,94911.0,94910.0,0.28508632]
["bitfinex","BTCUSD",1735317485478,8.54e-05,94911.0,94910.0,0.30972328]
["bitfinex","BTCUSD",1735317485768,8.54e-05,94911.0,94910.0,0.30472328]
["bitfinex","BTCUSD",1735317485960,8.54e-05,94911.0,94910.0,0.31072328]
["bitfinex","BTCUSD",1735317486185,8.54e-05,94911.0,94910.0,0.10673696]
["bitfinex","BTCUSD",1735317486388,8.54e-05,94911.0,94910.0,0.09215342]
["bitfinex","BTCUSD",1735317486804,8.54e-05,94911.0,94910.0,0.07715342]
["bitfinex","BTCUSD",1735317487008,8.54e-05,94911.0,94910.0,0.18113974]
["bitfinex","BTCUSD",1735317487245,8.54e-05,94911.0,94910.0,0.19613974]
["bitfinex","BTCUSD",1735317487416,8.54e-05,94911.0,94910.0,0.18713974]
["bitfinex","BTCUSD",1735317487620,8.54e-05,94911.0,94910.0,0.19613974]
["bitfinex","BTCUSD",1735317488402,8.54e-05,94911.0,94910.0,0.19013974]
["bitfinex","BTCUSD",1735317488613,8.54e-05,94911.0,94910.0,0.19613974]
["bitfinex","BTCUSD",1735317488926,8.54e-05,94911.0,94910.0,0.18713974]
["bitfinex","BTCUSD",1735317489165,8.54e-05,94911.0,94910.0,0.19613974]
["bitfinex","BTCUSD",1735317489513,8.54e-05,94911.0,94910.0,0.18713974]
["bitfinex","BTCUSD",1735317489755,8.54e-05,94911.0,94910.0,0.19613974]
["bitfinex","BTCUSD",1735317489950,8.54e-05,94911.0,94910.0,0.18113974]
["bitfinex","BTCUSD",1735317490170,8.54e-05,94911.0,94910.0,0.18713974]
["bitfinex","BTCUSD",1735317490382,8.54e-05,94911.0,94910.0,0.0911]
["bitfinex","BTCUSD",1735317490551,8.54e-05,94911.0,94910.0,0.0821]
["bitfinex","BTCUSD",1735317490736,8.54e-05,94911.0,94910.0,0.08315342]
["bitfinex","BTCUSD",1735317491371,8.54e-05,94911.0,94910.0,0.07715342]
["bitfinex","BTCUSD",1735317491736,8.54e-05,94911.0,94910.0,0.18113974]
["bitfinex","BTCUSD",1735317491939,0.0010854,94911.0,94910.0,0.19613974]
["bitfinex","BTCUSD",1735317492127,0.0010854,94911.0,94910.0,0.09215342]
["bitfinex","BTCUSD",1735317492328,0.0010854,94911.0,94910.0,0.07715342]
["bitfinex","BTCUSD",1735317492329,8.54e-05,94911.0,94910.0,0.07715342]
["bitfinex","BTCUSD",1735317492480,8.54e-05,94911.0,94910.0,0.09215342]
["bitfinex","BTCUSD",1735317492826,8.54e-05,94911.0,94910.0,0.006]
["bitfinex","BTCUSD",1735317493025,8.54e-05,94911.0,94898.0,0.0773]
["bitfinex","BTCUSD",1735317493232,8.54e-05,94911.0,94910.0,0.009]
["bitfinex","BTCUSD",1735317493390,0.0010854,94911.0,94910.0,0.006]
["bitfinex","BTCUSD",1735317493812,0.0010854,94911.0,94910.0,0.015]
["bitfinex","BTCUSD",1735317494998,0.0010854,94911.0,94910.0,0.006]
["bitfinex","BTCUSD",1735317495182,8.54e-05,94911.0,94910.0,0.003]
["bitfinex","BTCUSD",1735317495587,8.54e-05,94911.0,94898.0,0.002]
["bitfinex","BTCUSD",1735317495828,8.54e-05,94911.0,94910.0,0.005]
["bitfinex","BTCUSD",1735317496069,8.54e-05,94911.0,94891.0,0.04715285]
["bitfinex","BTCUSD",1735317496271,8.54e-05,94911.0,94910.0,0.003]
["bitfinex","BTCUSD",1735317496475,8.54e-05,94911.0,94910.0,0.008]
["bitfinex","BTCUSD",1735317496647,8.54e-05,94911.0,94910.0,0.003]
["bitfinex","BTCUSD",1735317497218,8.54e-05,94911.0,94910.0,0.004]
["bitfinex","BTCUSD",1735317497614,8.54e-05,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1735317497981,0.10407172,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1735317498182,0.11447889,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1735317498392,8.54e-05,94911.0,94891.0,0.00120658]
["bitfinex","BTCUSD",1735317498810,8.54e-05,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1735317499368,8.54e-05,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1735317499663,8.54e-05,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1735317499664,0.10407172,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1735317499863,0.10507172,94911.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317500066,0.1924515,94901.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317500361,0.18628632,94899.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317500513,0.0465,94898.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317500715,0.10398632,94897.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317501119,0.10398632,94892.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317502713,0.10798632,94892.0,94891.0,0.00115285]
["bitfinex","BTCUSD",1735317502917,0.10698632,94892.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317503322,0.11098632,94892.0,94891.0,0.00115285]
["bitfinex","BTCUSD",1735317503570,0.11098632,94892.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317503882,0.11498632,94892.0,94891.0,0.00115285]
["bitfinex","BTCUSD",1735317504035,0.1832215,94892.0,94891.0,0.00115285]
["bitfinex","BTCUSD",1735317504239,0.1802215,94892.0,94891.0,0.00115285]
["bitfinex","BTCUSD",1735317504467,0.11498632,94892.0,94891.0,0.00115285]
["bitfinex","BTCUSD",1735317504885,0.11198632,94892.0,94891.0,0.00115285]
["bitfinex","BTCUSD",1735317505094,0.10398632,94892.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317505283,0.10598632,94892.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317505483,0.10998632,94892.0,94891.0,0.00115285]
["bitfinex","BTCUSD",1735317505651,0.09454224,94899.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317505851,0.10398632,94898.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317506048,0.007,94892.0,94891.0,0.00115285]
["bitfinex","BTCUSD",1735317506258,0.007,94892.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317506693,0.011,94892.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317506856,0.02795286,94892.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317507274,0.02495286,94892.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317508860,0.006,94892.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317509157,0.09454224,94909.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317509362,0.10398632,94908.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317509506,0.19852856,94908.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317509866,0.001,94892.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317510253,0.1924515,94901.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317510583,0.12323147,94900.0,94891.0,0.00115285]
["bitfinex","BTCUSD",1735317511433,0.21777371,94900.0,94891.0,0.00115285]
["bitfinex","BTCUSD",1735317511779,0.21777371,94900.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317512146,0.19952856,94900.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317512360,0.09454224,94898.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317512560,0.19852856,94898.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317513761,0.10398632,94898.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317513963,0.10398632,94897.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317514169,0.02974378,94896.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317514376,0.22512632,94892.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317514603,0.91951345,94892.0,94891.0,0.00015285]
["bitfinex","BTCUSD",1735317514817,0.1,94877.0,94872.0,0.000171]
["bitfinex","BTCUSD",1735317515028,0.20398632,94873.0,94872.0,0.000171]
["bitfinex","BTCUSD",1735317515235,0.35288495,94873.0,94872.0,0.000171]
["bitfinex","BTCUSD",1735317515444,0.40317764,94873.0,94872.0,0.000171]
["bitfinex","BTCUSD",1735317515648,0.40317764,94873.0,94829.0,0.0933115]
["bitfinex","BTCUSD",1735317515649,0.12836513,94839.0,94829.0,0.0933115]
["bitfinex","BTCUSD",1735317515862,0.10398632,94838.0,94829.0,0.0933115]
["bitfinex","BTCUSD",1735317516066,0.13313901,94838.0,94829.0,0.0933115]
["bitfinex","BTCUSD",1735317516281,0.14732843,94838.0,94813.0,0.0829]
["bitfinex","BTCUSD",1735317516487,0.13313901,94838.0,94815.0,0.05035453]
["bitfinex","BTCUSD",1735317516863,0.13313901,94838.0,94829.0,0.004]
["bitfinex","BTCUSD",1735317518552,0.13313901,94838.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317518762,0.19269182,94830.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317518968,0.13313901,94829.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317519161,0.10398632,94829.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317520147,0.04258308,94837.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317520359,0.003,94829.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317520596,0.10398632,94828.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317522085,0.01069863,94829.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317522206,0.19269182,94840.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317522425,0.005,94829.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317522630,0.10398632,94828.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317522983,0.10598632,94828.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317523186,0.02986781,94827.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317523495,0.10398632,94824.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317523719,0.10398632,94824.0,94815.0,0.0015094]
["bitfinex","BTCUSD",1735317524318,0.10398632,94824.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317525519,0.10698632,94824.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317525720,0.04525084,94823.0,94815.0,0.0005094]
["bitfinex","BTCUSD",1735317525921,0.10398632,94822.0,94815.0,0.0016804]
["bitfinex","BTCUSD",1735317526285,0.10398632,94822.0,94815.0,0.0006804]
["bitfinex","BTCUSD",1735317527107,0.10398632,94822.0,94815.0,0.0016804]
["bitfinex","BTCUSD",1735317527908,0.10698632,94822.0,94815.0,0.0016804]
["bitfinex","BTCUSD",1735317528202,0.0332355,94821.0,94815.0,0.0016804]
["bitfinex","BTCUSD",1735317528403,0.10398632,94820.0,94815.0,0.0016804]
["bitfinex","BTCUSD",1735317528928,0.10398632,94820.0,94815.0,0.0006804]
["bitfinex","BTCUSD",1735317529614,0.35881076,94819.0,94815.0,0.0016804]
["bitfinex","BTCUSD",1735317529754,0.26318332,94818.0,94815.0,0.0006804]
["bitfinex","BTCUSD",1735317529956,0.2337641,94817.0,94815.0,0.0006804]
["bitfinex","BTCUSD",1735317530219,1.18598132,94816.0,94815.0,0.0016804]
["bitfinex","BTCUSD",1735317530427,0.2,94813.0,94812.0,0.000171]
["bitfinex","BTCUSD",1735317530575,0.30398632,94813.0,94812.0,0.000171]
["bitfinex","BTCUSD",1735317530758,0.51629985,94813.0,94812.0,0.000171]
["bitfinex","BTCUSD",1735317531097,0.57980605,94813.0,94812.0,0.000171]
["bitfinex","BTCUSD",1735317531576,0.58680605,94813.0,94812.0,0.001171]
["bitfinex","BTCUSD",1735317532780,0.1,94804.0,94800.0,0.49825202]
["bitfinex","BTCUSD",1735317532987,0.1,94801.0,94800.0,0.49825202]
["bitfinex","BTCUSD",1735317533187,0.74560922,94801.0,94800.0,0.49825202]
["bitfinex","BTCUSD",1735317533397,0.81755285,94801.0,94800.0,0.49825202]
["bitfinex","BTCUSD",1735317533599,0.10398632,94801.0,94800.0,0.49825202]
["bitfinex","BTCUSD",1735317534064,0.36971485,94801.0,94800.0,0.49825202]
["bitfinex","BTCUSD",1735317534263,1.04761563,94801.0,94800.0,0.49825202]
["bitfinex","BTCUSD",1735317534491,1.03231163,94801.0,94800.0,0.49925202]
["bitfinex","BTCUSD",1735317534606,1.02831163,94801.0,94800.0,0.49925202]
["bitfinex","BTCUSD",1735317534811,1.03231163,94801.0,94800.0,0.49925202]
["bitfinex","BTCUSD",1735317535221,0.98743963,94801.0,94800.0,0.49925202]
["bitfinex","BTCUSD",1735317535423,0.957307,94801.0,94800.0,0.49925202]
["bitfinex","BTCUSD",1735317535824,0.948307,94801.0,94800.0,0.49825202]
["bitfinex","BTCUSD",1735317536025,0.953307,94801.0,94800.0,0.49925202]
["bitfinex","BTCUSD",1735317536479,0.957307,94801.0,94800.0,0.49925202]
["bitfinex","BTCUSD",1735317537489,0.52668,94801.0,94800.0,0.49925202]
["bitfinex","BTCUSD",1735317537693,0.910235,94801.0,94800.0,0.49925202]
["bitfinex","BTCUSD",1735317538270,0.770175,94801.0,94800.0,0.49925202]
["bitfinex","BTCUSD",1735317538492,0.770175,94801.0,94800.0,0.49933752]
["bitfinex","BTCUSD",1735317539267,0.3950841,94801.0,94800.0,0.49933752]
["bitfinex","BTCUSD",1735317539478,0.39878732,94801.0,94800.0,0.49933752]
["bitfinex","BTCUSD",1735317540113,0.49878732,94801.0,94800.0,0.49933752]
["bitfinex","BTCUSD",1735317541066,0.49878732,94801.0,94800.0,0.49035774]
["bitfinex","BTCUSD",1735317542129,0.46575432,94801.0,94800.0,0.49035774]
["bitfinex","BTCUSD",1735317542355,0.36575432,94801.0,94800.0,0.49035774]
["bitfinex","BTCUSD",1735317542562,0.15556175,94801.0,94800.0,0.49035774]
["bitfinex","BTCUSD",1735317542981,0.11698632,94801.0,94800.0,0.49035774]
["bitfinex","BTCUSD",1735317543925,0.11698632,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317544141,0.10798632,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317544337,0.10398632,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317545644,0.10798632,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317545837,0.12778495,94801.0,94800.0,0.49035774]
["bitfinex","BTCUSD",1735317546060,0.11478495,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317546264,0.10398632,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317546491,0.11198632,94801.0,94800.0,0.49035774]
["bitfinex","BTCUSD",1735317546717,0.002,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317547127,0.008,94801.0,94800.0,0.49035774]
["bitfinex","BTCUSD",1735317547342,0.008,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317547517,0.004,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317547659,0.01,94801.0,94800.0,0.49035774]
["bitfinex","BTCUSD",1735317548981,0.004,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317549355,0.007,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317549761,0.003,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317549944,0.10798632,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317550284,0.11978495,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317550683,0.11478495,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317550886,0.11995615,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317551646,0.10815752,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317552149,0.10415752,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317552487,0.10515752,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317552881,0.10415752,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317553093,0.72687652,94801.0,94800.0,0.48935774]
["bitfinex","BTCUSD",1735317553293,0.72687652,94801.0,94800.0,0.47340064]
["bitfinex","BTCUSD",1735317553294,1.32651543,94801.0,94800.0,0.47340064]
["bitfinex","BTCUSD",1735317553615,1.27234243,94801.0,94800.0,0.47340064]
["bitfinex","BTCUSD",1735317553933,1.27634243,94801.0,94800.0,0.41388199]
["bitfinex","BTCUSD",1735317554108,1.27834243,94801.0,94800.0,0.41388199]
["bitfinex","BTCUSD",1735317554513,1.30847506,94801.0,94800.0,0.41388199]
["bitfinex","BTCUSD",1735317554857,1.30647506,94801.0,94800.0,0.41388199]
["bitfinex","BTCUSD",1735317555064,1.31047506,94801.0,94800.0,0.41388199]
["bitfinex","BTCUSD",1735317555201,1.30547506,94801.0,94800.0,0.41388199]
["bitfinex","BTCUSD",1735317555404,1.31447506,94801.0,94800.0,0.40491289]
["bitfinex","BTCUSD",1735317555626,1.31447506,94801.0,94800.0,0.38043345]
["bitfinex","BTCUSD",1735317555829,1.31447506,94801.0,94800.0,0.30913626]
["bitfinex","BTCUSD",1735317555830,1.30547506,94801.0,94800.0,0.30913626]
["bitfinex","BTCUSD",1735317556030,1.32369491,94801.0,94800.0,0.22103919]
["bitfinex","BTCUSD",1735317556236,1.32869491,94801.0,94800.0,0.22203919]
["bitfinex","BTCUSD",1735317556565,0.3,94792.0,94780.0,0.000171]
["bitfinex","BTCUSD",1735317556779,0.2,94770.0,94762.0,0.000105]
["bitfinex","BTCUSD",1735317556984,0.95373432,94770.0,94762.0,0.000105]
["bitfinex","BTCUSD",1735317557229,1.02908832,94770.0,94762.0,0.000105]
["bitfinex","BTCUSD",1735317557399,0.8560252,94770.0,94762.0,0.000105]
["bitfinex","BTCUSD",1735317557572,0.7557002,94770.0,94762.0,0.000105]
["bitfinex","BTCUSD",1735317557983,0.6284192,94770.0,94762.0,0.000105]
["bitfinex","BTCUSD",1735317558194,0.6284192,94770.0,94769.0,0.00032331]
["bitfinex","BTCUSD",1735317559096,0.6374192,94770.0,94769.0,0.00032331]
["bitfinex","BTCUSD",1735317559300,0.6414192,94770.0,94769.0,0.00032331]
["bitfinex","BTCUSD",1735317560099,0.74377383,94770.0,94769.0,0.00032331]
["bitfinex","BTCUSD",1735317560300,0.73477383,94770.0,94769.0,0.00032331]
["bitfinex","BTCUSD",1735317560505,0.74277383,94770.0,94769.0,0.00132331]
["bitfinex","BTCUSD",1735317560909,0.74277383,94770.0,94769.0,0.00032331]
["bitfinex","BTCUSD",1735317560910,0.73477383,94770.0,94769.0,0.00032331]
["bitfinex","BTCUSD",1735317561251,0.74377383,94770.0,94769.0,0.00132331]
["bitfinex","BTCUSD",1735317561810,0.75277383,94770.0,94769.0,0.00132331]
["bitfinex","BTCUSD",1735317562010,0.3,94763.0,94762.0,0.000105]
["bitfinex","BTCUSD",1735317562210,2.2927286,94763.0,94762.0,0.00025803]
["bitfinex","BTCUSD",1735317562438,2.4987196,94763.0,94762.0,0.00025803]
["bitfinex","BTCUSD",1735317562612,2.3989396,94763.0,94762.0,0.00025803]
["bitfinex","BTCUSD",1735317563239,0.81152897,94763.0,94762.0,0.00025803]
["bitfinex","BTCUSD",1735317563597,0.58459597,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317563772,0.60190832,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317564128,0.60190832,94763.0,94762.0,0.00025803]
["bitfinex","BTCUSD",1735317564129,0.59290832,94763.0,94762.0,0.00025803]
["bitfinex","BTCUSD",1735317564502,0.60190832,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317564704,0.31298632,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317564941,0.37977087,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317565182,0.27977087,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317565456,0.28877087,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317565659,0.10398632,94763.0,94762.0,0.00025803]
["bitfinex","BTCUSD",1735317565806,0.10398632,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317566015,0.11098632,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317566222,0.25063032,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317566427,0.25063032,94763.0,94762.0,0.00025803]
["bitfinex","BTCUSD",1735317566428,0.85453329,94763.0,94762.0,0.00025803]
["bitfinex","BTCUSD",1735317566587,1.42296251,94763.0,94762.0,0.00025803]
["bitfinex","BTCUSD",1735317566804,1.40814051,94763.0,94762.0,0.00025803]
["bitfinex","BTCUSD",1735317567002,0.92679651,94763.0,94762.0,0.00025803]
["bitfinex","BTCUSD",1735317567244,0.95061851,94763.0,94762.0,0.00025803]
["bitfinex","BTCUSD",1735317567464,0.98075114,94763.0,94762.0,0.00025803]
["bitfinex","BTCUSD",1735317567667,0.98775114,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317568047,0.94861851,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317568243,0.91979651,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317568983,0.92879651,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317569194,0.91979651,94763.0,94762.0,0.00125803]
["bitfinex","BTCUSD",1735317569410,0.92879651,94763.0,94762.0,0.00037253]
["bitfinex","BTCUSD",1735317570088,0.95761851,94763.0,94762.0,0.00037253]
["bitfinex","BTCUSD",1735317570528,0.98775114,94763.0,94762.0,0.00037253]
["bitfinex","BTCUSD",1735317571264,0.2,94744.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317571471,1.52228532,94744.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317571670,1.66788532,94744.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317571915,1.72683995,94744.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317572216,1.69670732,94744.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317572592,1.70570732,94744.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317573008,1.70570732,94744.0,94743.0,0.0151325]
["bitfinex","BTCUSD",1735317573215,2.1580717,94744.0,94743.0,0.0151325]
["bitfinex","BTCUSD",1735317573455,2.0202497,94744.0,94743.0,0.0141325]
["bitfinex","BTCUSD",1735317573821,2.0292497,94744.0,94743.0,0.0151325]
["bitfinex","BTCUSD",1735317573998,1.9292497,94744.0,94743.0,0.0151325]
["bitfinex","BTCUSD",1735317574503,1.58588532,94744.0,94743.0,0.0151325]
["bitfinex","BTCUSD",1735317574715,0.32114,94735.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317574916,2.72985432,94735.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317575121,2.76097595,94735.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317575531,2.81517913,94735.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317575667,2.81517913,94735.0,94734.0,5.042e-05]
["bitfinex","BTCUSD",1735317576020,2.43940844,94735.0,94734.0,5.042e-05]
["bitfinex","BTCUSD",1735317576199,2.12757381,94735.0,94734.0,5.042e-05]
["bitfinex","BTCUSD",1735317576402,2.42606993,94735.0,94734.0,5.042e-05]
["bitfinex","BTCUSD",1735317576639,2.42606993,94735.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317576640,0.2,94721.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317576806,0.89801632,94721.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317577124,0.84653454,94721.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317577686,0.94653454,94721.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317578509,0.95553454,94721.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317578914,0.96353454,94721.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317580678,1.05766318,94721.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317580885,0.26071496,94721.0,94720.0,0.000171]
["bitfinex","BTCUSD",1735317581084,0.26071496,94721.0,94720.0,0.078871]
["bitfinex","BTCUSD",1735317581362,0.26071496,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317581806,0.15758632,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317582008,0.14958632,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317582209,0.17354495,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317582418,0.15358632,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317583199,0.15558632,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317584282,0.15158632,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317584746,0.15558632,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317584948,0.14958632,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317585120,0.16854495,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317585285,0.16954495,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317585485,0.16554495,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317585681,0.16454495,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317585935,0.17054495,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317586632,0.16854495,94721.0,94720.0,0.124371]
["bitfinex","BTCUSD",1735317586837,0.17354495,94721.0,94720.0,0.125371]
["bitfinex","BTCUSD",1735317587491,0.17754495,94721.0,94720.0,0.125371]
["bitfinex","BTCUSD",1735317587642,0.16954495,94721.0,94720.0,0.124871]
["bitfinex","BTCUSD",1735317588649,0.16954495,94721.0,94720.0,0.123871]
["bitfinex","BTCUSD",1735317588650,0.17354495,94721.0,94720.0,0.123871]
["bitfinex","BTCUSD",1735317588789,0.16454495,94721.0,94720.0,0.123871]
["bitfinex","BTCUSD",1735317588991,0.16954495,94721.0,94720.0,0.123871]
["bitfinex","BTCUSD",1735317589540,0.16454495,94721.0,94720.0,0.123871]
["bitfinex","BTCUSD",1735317589764,0.16854495,94721.0,94720.0,0.123871]
["bitfinex","BTCUSD",1735317590417,0.16454495,94721.0,94720.0,0.123871]
["bitfinex","BTCUSD",1735317590844,0.17354495,94721.0,94720.0,0.123871]
["bitfinex","BTCUSD",1735317591021,0.16454495,94721.0,94720.0,0.123871]
["bitfinex","BTCUSD",1735317591519,0.19468495,94721.0,94720.0,0.123871]
["bitfinex","BTCUSD",1735317591738,0.18968495,94721.0,94720.0,0.123871]
["bitfinex","BTCUSD",1735317592101,0.19468495,94721.0,94720.0,0.123871]
["bitfinex","BTCUSD",1735317592618,0.18372632,94721.0,94720.0,0.123871]
["bitfinex","BTCUSD",1735317592816,0.16258632,94721.0,94720.0,0.123871]
["bitfinex","BTCUSD",1735317599286,0.16258632,94721.0,94720.0,0.1239566]
["bitfinex","BTCUSD",1735317599490,0.16275752,94721.0,94720.0,0.1239566]
["bitfinex","BTCUSD",1735317600418,0.16275752,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317600718,0.20257045,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317601487,0.22371045,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317601889,0.64884845,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317602220,0.42273745,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317602418,0.40913745,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317602939,0.33136545,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317603281,0.31022545,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317603513,0.20257045,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317604129,0.67526545,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317604396,0.86661545,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317604814,0.73642645,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317605024,0.40257045,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317605173,0.45253245,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317605372,0.52953245,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317605600,2.73485865,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317605815,2.74139965,94721.0,94720.0,8.56e-05]
["bitfinex","BTCUSD",1735317606048,2.74139965,94721.0,94720.0,0.00104412]
["bitfinex","BTCUSD",1735317606049,2.74839965,94721.0,94720.0,0.00104412]
["bitfinex","BTCUSD",1735317606510,2.78146283,94721.0,94720.0,4.412e-05]
["bitfinex","BTCUSD",1735317606739,2.77446283,94721.0,94720.0,4.412e-05]
["bitfinex","BTCUSD",1735317606973,2.51754383,94721.0,94720.0,4.412e-05]
["bitfinex","BTCUSD",1735317607233,2.50675283,94721.0,94720.0,4.412e-05]
["bitfinex","BTCUSD",1735317607486,2.97148451,94721.0,94720.0,4.412e-05]
["bitfinex","BTCUSD",1735317607723,0.3,94718.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735317607912,0.61508095,94718.0,94717.0,0.00023856]
["bitfinex","BTCUSD",1735317608179,4.59918995,94718.0,94717.0,0.00023856]
["bitfinex","BTCUSD",1735317608444,0.2,94712.0,94711.0,0.00014606]
["bitfinex","BTCUSD",1735317608657,0.59961292,94712.0,94711.0,0.00014606]
["bitfinex","BTCUSD",1735317608871,2.31721692,94712.0,94711.0,0.00014606]
["bitfinex","BTCUSD",1735317609017,2.83673792,94712.0,94711.0,0.00014606]
["bitfinex","BTCUSD",1735317609225,2.75352792,94712.0,94711.0,0.00014606]
["bitfinex","BTCUSD",1735317609584,2.8365531,94712.0,94711.0,0.00014606]
["bitfinex","BTCUSD",1735317610202,2.8314531,94712.0,94711.0,0.00014606]
["bitfinex","BTCUSD",1735317610410,3.30198216,94712.0,94711.0,0.00014606]
["bitfinex","BTCUSD",1735317610575,3.18425716,94712.0,94711.0,0.00014606]
["bitfinex","BTCUSD",1735317610976,3.19325716,94712.0,94711.0,0.00023166]
["bitfinex","BTCUSD",1735317611614,2.53096516,94712.0,94711.0,0.00023166]
["bitfinex","BTCUSD",1735317611820,2.49603716,94712.0,94711.0,0.00023166]
["bitfinex","BTCUSD",1735317612032,1.59351498,94712.0,94711.0,0.00023166]
["bitfinex","BTCUSD",1735317612239,1.65795598,94712.0,94711.0,0.00023166]
["bitfinex","BTCUSD",1735317612404,1.74995598,94712.0,94711.0,0.00023166]
["bitfinex","BTCUSD",1735317612583,1.83295598,94712.0,94711.0,0.00023166]
["bitfinex","BTCUSD",1735317612788,0.1,94684.0,94679.0,0.000105]
["bitfinex","BTCUSD",1735317612972,0.10398632,94680.0,94679.0,0.000105]
["bitfinex","BTCUSD",1735317613369,0.58822832,94680.0,94679.0,0.000105]
["bitfinex","BTCUSD",1735317613998,0.58822832,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317614202,0.59722832,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317614405,0.32521232,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317614740,0.24556732,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317614941,0.22891532,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317615161,0.21991532,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317615305,0.21491532,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317615733,0.21991532,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317616210,0.21491532,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317616551,0.11798632,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317616763,0.10898632,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317616963,0.13655895,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317617188,0.14555895,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317617383,0.13655895,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317617536,0.29215595,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317617729,0.39764395,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317617935,0.41878395,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317618142,0.61378395,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317618340,0.93357018,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317618549,0.93757018,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317618755,0.96639218,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317619025,0.96239218,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317619371,0.96739218,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317619579,0.95839218,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317619941,0.64760595,94680.0,94679.0,0.00061563]
["bitfinex","BTCUSD",1735317620293,0.1,94675.0,94674.0,1.503e-05]
["bitfinex","BTCUSD",1735317620492,0.95140992,94675.0,94674.0,1.503e-05]
["bitfinex","BTCUSD",1735317621010,1.05140992,94675.0,94674.0,1.503e-05]
["bitfinex","BTCUSD",1735317621214,1.15140992,94675.0,94674.0,1.503e-05]
["bitfinex","BTCUSD",1735317621416,1.18023192,94675.0,94674.0,1.503e-05]
["bitfinex","BTCUSD",1735317621595,1.22336455,94675.0,94674.0,1.503e-05]
["bitfinex","BTCUSD",1735317621992,1.21936455,94675.0,94674.0,1.503e-05]
["bitfinex","BTCUSD",1735317622413,1.22836455,94675.0,94674.0,1.503e-05]
["bitfinex","BTCUSD",1735317622757,1.22836455,94675.0,94582.0,0.0454]
["bitfinex","BTCUSD",1735317622758,0.1,94626.0,94582.0,0.0454]
["bitfinex","BTCUSD",1735317622887,0.12887586,94610.0,94582.0,0.0454]
["bitfinex","BTCUSD",1735317623102,0.12887586,94600.0,94582.0,0.0454]
["bitfinex","BTCUSD",1735317623335,0.10398632,94597.0,94591.0,0.00015313]
["bitfinex","BTCUSD",1735317623543,0.02328622,94596.0,94591.0,0.00015313]
["bitfinex","BTCUSD",1735317623744,0.10398632,94595.0,94591.0,0.00015313]
["bitfinex","BTCUSD",1735317624001,0.10398632,94592.0,94591.0,0.00015313]
["bitfinex","BTCUSD",1735317625056,0.11298632,94592.0,94591.0,0.00015313]
["bitfinex","BTCUSD",1735317625358,0.11698632,94592.0,94591.0,0.00015313]
["bitfinex","BTCUSD",1735317625559,0.13557357,94592.0,94591.0,0.00015313]
["bitfinex","BTCUSD",1735317625768,0.11698632,94592.0,94591.0,0.00015313]
["bitfinex","BTCUSD",1735317626385,0.10798632,94592.0,94591.0,0.00015313]
["bitfinex","BTCUSD",1735317627334,0.10798632,94592.0,94591.0,0.00025813]
["bitfinex","BTCUSD",1735317627625,0.11298632,94592.0,94591.0,0.00025813]
["bitfinex","BTCUSD",1735317627839,0.13717357,94592.0,94591.0,0.00025813]
["bitfinex","BTCUSD",1735317627994,0.12817357,94592.0,94591.0,0.00025813]
["bitfinex","BTCUSD",1735317628192,0.12217357,94592.0,94591.0,0.00025813]
["bitfinex","BTCUSD",1735317628730,0.12517357,94592.0,94591.0,0.00025813]
["bitfinex","BTCUSD",1735317628984,0.12517357,94592.0,94582.0,0.03828004]
["bitfinex","BTCUSD",1735317629187,0.01484598,94591.0,94582.0,0.03879095]
["bitfinex","BTCUSD",1735317629311,0.10398632,94590.0,94582.0,0.03879095]
["bitfinex","BTCUSD",1735317629722,0.10258677,94590.0,94582.0,0.03879095]
["bitfinex","BTCUSD",1735317630357,0.009,94592.0,94583.0,0.0799]
["bitfinex","BTCUSD",1735317630715,0.006,94592.0,94583.0,0.08095727]
["bitfinex","BTCUSD",1735317631041,0.009,94590.0,94583.0,0.08095727]
["bitfinex","BTCUSD",1735317631245,0.0456,94599.0,94584.0,0.1]
["bitfinex","BTCUSD",1735317631458,0.0456,94599.0,94592.0,0.1]
["bitfinex","BTCUSD",1735317631662,0.00846139,94598.0,94594.0,0.0799]
["bitfinex","BTCUSD",1735317631830,0.0456,94599.0,94594.0,0.0799]
["bitfinex","BTCUSD",1735317632038,0.0456,94599.0,94595.0,0.047]
["bitfinex","BTCUSD",1735317632540,0.19371928,94630.0,94597.0,0.0799]
["bitfinex","BTCUSD",1735317632748,0.10398632,94629.0,94600.0,0.047]
["bitfinex","BTCUSD",1735317632896,0.00679996,94629.0,94613.0,0.1]
["bitfinex","BTCUSD",1735317633103,0.00679996,94629.0,94615.0,0.0799]
["bitfinex","BTCUSD",1735317633301,0.00679996,94629.0,94616.0,0.0010567]
["bitfinex","BTCUSD",1735317633502,0.0456,94632.0,94616.0,0.0010567]
["bitfinex","BTCUSD",1735317634399,0.10398632,94631.0,94616.0,0.00015316]
["bitfinex","BTCUSD",1735317634831,0.0068105,94630.0,94616.0,0.00015316]
["bitfinex","BTCUSD",1735317635006,0.10398632,94629.0,94616.0,0.00115316]
["bitfinex","BTCUSD",1735317635237,0.00680756,94628.0,94621.0,0.1]
["bitfinex","BTCUSD",1735317635443,0.0456,94632.0,94624.0,0.047]
["bitfinex","BTCUSD",1735317635646,0.0456,94632.0,94626.0,0.1799]
["bitfinex","BTCUSD",1735317636060,0.0476,94632.0,94626.0,0.1799]
["bitfinex","BTCUSD",1735317636677,0.0476,94632.0,94626.0,0.0799]
["bitfinex","BTCUSD",1735317636895,0.0456,94632.0,94626.0,0.1799]
["bitfinex","BTCUSD",1735317637251,0.0456,94632.0,94626.0,0.1819]
["bitfinex","BTCUSD",1735317637868,0.0456,94632.0,94627.0,0.0799]
["bitfinex","BTCUSD",1735317638290,0.19371928,94670.0,94627.0,0.0799]
["bitfinex","BTCUSD",1735317638490,0.10398632,94667.0,94628.0,0.03414653]
["bitfinex","BTCUSD",1735317638703,0.10398632,94667.0,94629.0,0.0817]
["bitfinex","BTCUSD",1735317638933,0.16852245,94666.0,94629.0,0.0817]
["bitfinex","BTCUSD",1735317639119,0.19371928,94660.0,94629.0,0.0817]
["bitfinex","BTCUSD",1735317639295,0.10398632,94659.0,94629.0,0.0817]
["bitfinex","BTCUSD",1735317639660,0.11088921,94659.0,94629.0,0.0817]
["bitfinex","BTCUSD",1735317639864,0.03046085,94658.0,94629.0,0.0827]
["bitfinex","BTCUSD",1735317640075,0.10398632,94657.0,94629.0,0.0827]
["bitfinex","BTCUSD",1735317640240,0.11089511,94657.0,94630.0,0.00105652]
["bitfinex","BTCUSD",1735317640667,0.11089511,94657.0,94630.0,0.10105652]
["bitfinex","BTCUSD",1735317640795,0.11089511,94657.0,94634.0,0.0755]
["bitfinex","BTCUSD",1735317640991,0.11597583,94657.0,94636.0,0.0755]
["bitfinex","BTCUSD",1735317641204,0.00687046,94656.0,94637.0,0.00105645]
["bitfinex","BTCUSD",1735317641418,0.10398632,94655.0,94636.0,0.0755]
["bitfinex","BTCUSD",1735317641619,0.00686752,94654.0,94636.0,0.0755]
["bitfinex","BTCUSD",1735317641826,0.00686752,94654.0,94637.0,0.00105646]
["bitfinex","BTCUSD",1735317642024,0.01348434,94653.0,94637.0,0.00105646]
["bitfinex","BTCUSD",1735317642273,0.00679771,94652.0,94637.0,0.00105646]
["bitfinex","BTCUSD",1735317642440,0.00679771,94652.0,94636.0,0.0755]
["bitfinex","BTCUSD",1735317643249,0.00679771,94652.0,94637.0,0.002]
["bitfinex","BTCUSD",1735317643427,0.00679771,94652.0,94636.0,0.0755]
["bitfinex","BTCUSD",1735317643630,0.01242684,94651.0,94636.0,0.0775]
["bitfinex","BTCUSD",1735317643831,0.00679182,94650.0,94636.0,0.0775]
["bitfinex","BTCUSD",1735317644034,0.00679182,94650.0,94637.0,0.00105647]
["bitfinex","BTCUSD",1735317644235,0.10398632,94655.0,94637.0,0.00105647]
["bitfinex","BTCUSD",1735317644495,0.00688523,94654.0,94637.0,0.00105647]
["bitfinex","BTCUSD",1735317645099,0.01797239,94654.0,94637.0,0.00105647]
["bitfinex","BTCUSD",1735317645355,0.01797239,94654.0,94637.0,0.00305647]
["bitfinex","BTCUSD",1735317645522,0.01797239,94654.0,94637.0,0.002]
["bitfinex","BTCUSD",1735317645755,0.01797239,94654.0,94638.0,0.00105646]
["bitfinex","BTCUSD",1735317646135,0.0001712,94652.0,94637.0,0.002]
["bitfinex","BTCUSD",1735317646573,0.00689704,94651.0,94637.0,0.003]
["bitfinex","BTCUSD",1735317646771,0.00689704,94651.0,94637.0,0.001]
["bitfinex","BTCUSD",1735317647179,0.10398632,94650.0,94638.0,0.001]
["bitfinex","BTCUSD",1735317647561,0.00701982,94649.0,94636.0,0.0755]
["bitfinex","BTCUSD",1735317647701,0.10398632,94648.0,94637.0,0.005]
["bitfinex","BTCUSD",1735317648131,0.0001712,94652.0,94637.0,0.005]
["bitfinex","BTCUSD",1735317648461,0.10415752,94652.0,94637.0,0.003]
["bitfinex","BTCUSD",1735317648707,0.10415752,94652.0,94638.0,0.001]
["bitfinex","BTCUSD",1735317648926,0.00701982,94651.0,94638.0,0.01354]
["bitfinex","BTCUSD",1735317649133,0.00701982,94651.0,94640.0,0.12893976]
["bitfinex","BTCUSD",1735317649324,0.00701982,94651.0,94642.0,0.0755]
["bitfinex","BTCUSD",1735317649528,0.0001712,94652.0,94651.0,0.1755]
["bitfinex","BTCUSD",1735317649738,0.09392074,94680.0,94660.0,0.0755]
["bitfinex","BTCUSD",1735317649952,0.09392074,94680.0,94665.0,0.1]
["bitfinex","BTCUSD",1735317650338,0.00707766,94679.0,94665.0,0.1]
["bitfinex","BTCUSD",1735317650766,0.00723011,94679.0,94666.0,0.07655614]
["bitfinex","BTCUSD",1735317651184,0.00723011,94679.0,94674.0,0.1]
["bitfinex","BTCUSD",1735317651414,0.00723011,94679.0,94675.0,0.0755]
["bitfinex","BTCUSD",1735317651818,0.00015245,94679.0,94676.0,0.00105602]
["bitfinex","BTCUSD",1735317652236,0.00015245,94679.0,94675.0,0.0755]
["bitfinex","BTCUSD",1735317653257,0.00015245,94679.0,94676.0,0.004]
["bitfinex","BTCUSD",1735317653465,0.00015245,94679.0,94675.0,0.0755]
["bitfinex","BTCUSD",1735317653690,0.00115245,94679.0,94676.0,0.00105611]
["bitfinex","BTCUSD",1735317653911,0.00015245,94679.0,94676.0,0.00105611]
["bitfinex","BTCUSD",1735317654774,0.00015245,94679.0,94675.0,0.0775]
["bitfinex","BTCUSD",1735317655365,0.10398632,94678.0,94675.0,0.002]
["bitfinex","BTCUSD",1735317655568,0.01041388,94677.0,94675.0,0.002]
["bitfinex","BTCUSD",1735317655878,0.10398632,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1735317656078,0.10398632,94676.0,94648.0,0.0807]
["bitfinex","BTCUSD",1735317656301,0.10398632,94674.0,94648.0,0.0807]
["bitfinex","BTCUSD",1735317656852,0.00709253,94673.0,94648.0,0.0807]
["bitfinex","BTCUSD",1735317657063,0.12071084,94672.0,94648.0,0.0807]
["bitfinex","BTCUSD",1735317657412,0.12893976,94660.0,94648.0,0.0807]
["bitfinex","BTCUSD",1735317657626,0.10398632,94659.0,94648.0,0.0817]
["bitfinex","BTCUSD",1735317657825,0.00712012,94658.0,94648.0,0.0807]
["bitfinex","BTCUSD",1735317658225,0.006,94673.0,94649.0,0.00105646]
["bitfinex","BTCUSD",1735317658387,0.11109111,94672.0,94649.0,0.02393211]
["bitfinex","BTCUSD",1735317658594,0.00710479,94672.0,94656.0,0.1]
["bitfinex","BTCUSD",1735317658795,0.008,94673.0,94657.0,0.00105623]
["bitfinex","BTCUSD",1735317659224,0.11109876,94672.0,94648.0,0.18175623]
["bitfinex","BTCUSD",1735317659432,0.00711244,94672.0,94656.0,0.1]
["bitfinex","BTCUSD",1735317659637,0.002,94673.0,94657.0,0.00105622]
["bitfinex","BTCUSD",1735317660110,0.00032365,94679.0,94657.0,0.00105622]
["bitfinex","BTCUSD",1735317660394,0.001,94672.0,94657.0,0.00105622]
["bitfinex","BTCUSD",1735317660832,0.004,94673.0,94657.0,0.00105622]
["bitfinex","BTCUSD",1735317661041,0.00032365,94679.0,94666.0,0.1]
["bitfinex","BTCUSD",1735317661256,0.00032365,94679.0,94659.0,0.08055614]
["bitfinex","BTCUSD",1735317661482,0.19335162,94670.0,94659.0,0.0795]
["bitfinex","BTCUSD",1735317661694,0.19335162,94670.0,94657.0,0.003]
["bitfinex","BTCUSD",1735317661695,0.10398632,94669.0,94657.0,0.003]
["bitfinex","BTCUSD",1735317661917,0.14541393,94669.0,94657.0,0.001]
["bitfinex","BTCUSD",1735317662116,0.10398632,94664.0,94657.0,0.001]
["bitfinex","BTCUSD",1735317662519,0.00694992,94663.0,94634.0,0.0795]
["bitfinex","BTCUSD",1735317662736,0.19335162,94650.0,94634.0,0.0795]
["bitfinex","BTCUSD",1735317662959,0.19335162,94650.0,94604.0,0.11047691]
["bitfinex","BTCUSD",1735317662960,0.13372011,94649.0,94611.0,0.1279]
["bitfinex","BTCUSD",1735317663125,0.19335162,94641.0,94611.0,0.1279]
["bitfinex","BTCUSD",1735317663333,0.10398632,94640.0,94611.0,0.1279]
["bitfinex","BTCUSD",1735317663551,0.11094066,94640.0,94612.0,0.00105675]
["bitfinex","BTCUSD",1735317663949,0.11094066,94640.0,94615.0,0.1]
["bitfinex","BTCUSD",1735317664170,0.11094066,94640.0,94616.0,0.00105664]
["bitfinex","BTCUSD",1735317664483,0.01109407,94639.0,94616.0,0.00105664]
["bitfinex","BTCUSD",1735317664833,0.0456,94649.0,94616.0,0.00105664]
["bitfinex","BTCUSD",1735317665035,0.0456,94649.0,94617.0,0.00105662]
["bitfinex","BTCUSD",1735317665036,0.10398632,94638.0,94617.0,0.00105662]
["bitfinex","BTCUSD",1735317665255,0.10398632,94638.0,94612.0,0.00015316]
["bitfinex","BTCUSD",1735317665256,0.10398632,94638.0,94612.0,0.00120986]
["bitfinex","BTCUSD",1735317665472,0.00702311,94637.0,94612.0,0.00120986]
["bitfinex","BTCUSD",1735317665642,0.13442243,94636.0,94612.0,0.00015316]
["bitfinex","BTCUSD",1735317665842,0.00700124,94635.0,94612.0,0.00120996]
["bitfinex","BTCUSD",1735317666145,0.10398632,94634.0,94612.0,0.00120996]
["bitfinex","BTCUSD",1735317666376,0.10398632,94634.0,94612.0,0.00015316]
["bitfinex","BTCUSD",1735317666734,0.19335162,94622.0,94612.0,0.00015316]
["bitfinex","BTCUSD",1735317666937,0.13372011,94621.0,94616.0,0.001]
["bitfinex","BTCUSD",1735317667141,0.15652403,94621.0,94616.0,0.001]
["bitfinex","BTCUSD",1735317667498,0.15652403,94621.0,94612.0,0.00015316]
["bitfinex","BTCUSD",1735317668128,0.05253771,94621.0,94612.0,0.00015316]
["bitfinex","BTCUSD",1735317668722,0.05253771,94621.0,94614.0,0.1]
["bitfinex","BTCUSD",1735317668997,0.05253771,94621.0,94617.0,0.1]
["bitfinex","BTCUSD",1735317669110,0.002,94634.0,94626.0,0.1]
["bitfinex","BTCUSD",1735317669313,0.09392074,94664.0,94627.0,0.00105652]
["bitfinex","BTCUSD",1735317669587,0.10398632,94659.0,94627.0,0.00105652]
["bitfinex","BTCUSD",1735317669739,0.14128632,94659.0,94629.0,0.0795]
["bitfinex","BTCUSD",1735317669929,0.00584737,94658.0,94635.0,0.1]
["bitfinex","BTCUSD",1735317670128,0.00584737,94658.0,94636.0,0.02951069]
["bitfinex","BTCUSD",1735317670370,0.0373,94659.0,94636.0,0.02951069]
["bitfinex","BTCUSD",1735317670813,0.0463,94659.0,94636.0,0.02951069]
["bitfinex","BTCUSD",1735317671163,0.0463,94659.0,94636.0,0.00105641]
["bitfinex","BTCUSD",1735317671164,0.10398632,94658.0,94636.0,0.00105641]
["bitfinex","BTCUSD",1735317671363,0.10398632,94658.0,94629.0,0.08055642]
["bitfinex","BTCUSD",1735317671543,0.00585351,94657.0,94629.0,0.08055642]
["bitfinex","BTCUSD",1735317671757,0.10398632,94656.0,94629.0,0.08055642]
["bitfinex","BTCUSD",1735317672184,0.00583459,94655.0,94629.0,0.08055642]
["bitfinex","BTCUSD",1735317672509,0.00583459,94655.0,94637.0,0.1]
["bitfinex","BTCUSD",1735317672738,0.00583459,94655.0,94639.0,0.0484]
["bitfinex","BTCUSD",1735317672933,0.0373,94659.0,94639.0,0.0484]
["bitfinex","BTCUSD",1735317673233,0.00583459,94654.0,94639.0,0.0484]
["bitfinex","BTCUSD",1735317673431,0.10398632,94653.0,94639.0,0.0484]
["bitfinex","BTCUSD",1735317673668,0.1434847,94653.0,94639.0,0.0484]
["bitfinex","BTCUSD",1735317673798,0.10982091,94653.0,94639.0,0.0484]
["bitfinex","BTCUSD",1735317674210,0.19335162,94650.0,94630.0,0.00105649]
["bitfinex","BTCUSD",1735317674404,0.19335162,94640.0,94629.0,0.0795]
["bitfinex","BTCUSD",1735317674606,0.10982091,94639.0,94629.0,0.0795]
["bitfinex","BTCUSD",1735317674819,0.00583459,94639.0,94630.0,0.00105665]
["bitfinex","BTCUSD",1735317675217,0.0373,94659.0,94630.0,0.00105665]
["bitfinex","BTCUSD",1735317675415,0.10398632,94658.0,94633.0,0.1]
["bitfinex","BTCUSD",1735317675636,0.002,94653.0,94634.0,0.00105651]
["bitfinex","BTCUSD",1735317675845,0.10398632,94652.0,94629.0,0.0795]
["bitfinex","BTCUSD",1735317676010,0.00583459,94651.0,94629.0,0.0795]
["bitfinex","BTCUSD",1735317676216,0.00583459,94651.0,94630.0,0.007]
["bitfinex","BTCUSD",1735317676217,0.001,94639.0,94630.0,0.007]
["bitfinex","BTCUSD",1735317676644,0.29733794,94650.0,94629.0,0.0795]
["bitfinex","BTCUSD",1735317676872,0.29733794,94650.0,94634.0,0.001]
["bitfinex","BTCUSD",1735317676873,0.19335162,94640.0,94634.0,0.001]
["bitfinex","BTCUSD",1735317677073,0.0373,94638.0,94634.0,0.001]
["bitfinex","BTCUSD",1735317677359,0.1433051,94637.0,94629.0,0.001]
["bitfinex","BTCUSD",1735317677603,0.1856391,94637.0,94630.0,0.006]
["bitfinex","BTCUSD",1735317678598,0.18784149,94631.0,94630.0,0.006]
["bitfinex","BTCUSD",1735317678819,0.29182781,94631.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317679066,0.19335162,94627.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317679271,0.18227905,94626.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317679982,0.00572052,94626.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317680141,0.003,94631.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317680321,0.006,94627.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317680728,0.002,94626.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317681328,0.00463713,94625.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317682064,0.10398632,94624.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317682264,0.10398632,94624.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317682510,0.00463713,94623.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317682687,0.10398632,94622.0,94617.0,0.0040855]
["bitfinex","BTCUSD",1735317682894,0.10398632,94622.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317683167,0.00463713,94621.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317683370,0.10862345,94621.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317685822,0.10962345,94621.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317686029,0.10862345,94621.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317686248,0.10962345,94621.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317686421,0.10398632,94620.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317687464,0.001,94621.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317688140,0.001,94621.0,94617.0,0.00114225]
["bitfinex","BTCUSD",1735317688313,0.09479805,94634.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317688651,0.19335162,94630.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317688846,0.24146059,94633.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317689237,0.24146059,94633.0,94617.0,0.0050855]
["bitfinex","BTCUSD",1735317689457,0.19878437,94633.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317689580,0.19878437,94633.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317689581,0.10398632,94633.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317689809,0.003,94630.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317690006,0.10398632,94633.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317691305,0.10861909,94633.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317691513,0.11161909,94633.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317691931,0.10861909,94633.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317692140,0.01087901,94632.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317692308,0.10398632,94631.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317692514,0.0046452,94630.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317692918,0.09496905,94639.0,94618.0,0.0781]
["bitfinex","BTCUSD",1735317693101,0.09948583,94638.0,94619.0,0.00105666]
["bitfinex","BTCUSD",1735317693302,0.09948583,94638.0,94624.0,0.1]
["bitfinex","BTCUSD",1735317693487,0.09948583,94638.0,94626.0,0.0486]
["bitfinex","BTCUSD",1735317694113,0.00468778,94638.0,94633.0,0.0781]
["bitfinex","BTCUSD",1735317694315,0.00468778,94638.0,94636.0,0.1]
["bitfinex","BTCUSD",1735317694564,0.000171,94639.0,94636.0,0.1]
["bitfinex","BTCUSD",1735317694766,0.000171,94639.0,94636.0,0.11791565]
["bitfinex","BTCUSD",1735317694914,0.0046448,94638.0,94636.0,0.1]
["bitfinex","BTCUSD",1735317695121,0.000171,94639.0,94636.0,0.1]
["bitfinex","BTCUSD",1735317695351,0.001,94638.0,94636.0,0.1]
["bitfinex","BTCUSD",1735317695537,0.00574603,94638.0,94637.0,0.00105643]
["bitfinex","BTCUSD",1735317695755,0.000171,94639.0,94637.0,0.00105643]
["bitfinex","BTCUSD",1735317695949,0.000171,94639.0,94637.0,0.00105642]
["bitfinex","BTCUSD",1735317696107,0.000171,94639.0,94636.0,0.003]
["bitfinex","BTCUSD",1735317696305,0.001171,94639.0,94636.0,0.01]
["bitfinex","BTCUSD",1735317696506,0.001171,94639.0,94636.0,0.00805656]
["bitfinex","BTCUSD",1735317696750,0.001171,94639.0,94636.0,0.007]
["bitfinex","BTCUSD",1735317696957,0.001171,94639.0,94637.0,0.004]
["bitfinex","BTCUSD",1735317697735,0.000171,94639.0,94637.0,0.004]
["bitfinex","BTCUSD",1735317697938,0.001171,94639.0,94637.0,0.011]
["bitfinex","BTCUSD",1735317698336,0.000171,94639.0,94637.0,0.004]
["bitfinex","BTCUSD",1735317698533,0.10415732,94639.0,94637.0,0.008]
["bitfinex","BTCUSD",1735317698736,0.10415732,94639.0,94637.0,0.004]
["bitfinex","BTCUSD",1735317698962,0.00472333,94638.0,94636.0,0.001]
["bitfinex","BTCUSD",1735317699179,0.01088806,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1735317699377,0.01088806,94637.0,94611.0,0.0486]
["bitfinex","BTCUSD",1735317699378,0.11487438,94637.0,94612.0,0.08265316]
["bitfinex","BTCUSD",1735317699554,0.14599768,94637.0,94612.0,0.08265316]
["bitfinex","BTCUSD",1735317699755,0.14599768,94637.0,94613.0,0.00105672]
["bitfinex","BTCUSD",1735317701437,0.14699768,94637.0,94612.0,0.08265316]
["bitfinex","BTCUSD",1735317701640,0.14699768,94637.0,94613.0,0.00105672]
["bitfinex","BTCUSD",1735317701863,0.09479805,94633.0,94613.0,0.00105672]
["bitfinex","BTCUSD",1735317702123,0.00469437,94632.0,94615.0,0.1]
["bitfinex","BTCUSD",1735317702287,0.00469437,94632.0,94617.0,0.00114218]
["bitfinex","BTCUSD",1735317702484,0.00469437,94632.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317702810,0.04695856,94631.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317703005,0.04695856,94631.0,94617.0,0.0020855]
["bitfinex","BTCUSD",1735317703006,0.15094488,94631.0,94617.0,0.0020855]
["bitfinex","BTCUSD",1735317703203,0.00469065,94630.0,94617.0,0.0020855]
["bitfinex","BTCUSD",1735317704406,0.00469065,94630.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317704612,0.06664333,94630.0,94617.0,0.0030855]
["bitfinex","BTCUSD",1735317704809,0.00469065,94630.0,94618.0,0.00105674]
["bitfinex","BTCUSD",1735317705087,0.0994887,94630.0,94618.0,0.00105674]
["bitfinex","BTCUSD",1735317705461,0.0994887,94630.0,94617.0,0.0021422]
["bitfinex","BTCUSD",1735317706014,0.0994887,94630.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317706239,0.22843294,94630.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317706446,0.13363489,94630.0,94618.0,0.002]
["bitfinex","BTCUSD",1735317706675,0.037063,94629.0,94618.0,0.002]
["bitfinex","BTCUSD",1735317706990,0.00467356,94628.0,94618.0,0.002]
["bitfinex","BTCUSD",1735317707519,0.00467356,94628.0,94619.0,0.00105674]
["bitfinex","BTCUSD",1735317707729,0.09479805,94630.0,94618.0,0.002]
["bitfinex","BTCUSD",1735317707950,0.00466741,94629.0,94617.0,0.0020855]
["bitfinex","BTCUSD",1735317708164,0.00466741,94629.0,94618.0,0.003]
["bitfinex","BTCUSD",1735317708570,0.00466741,94629.0,94619.0,0.00105674]
["bitfinex","BTCUSD",1735317708807,0.00466741,94629.0,94619.0,0.10105674]
["bitfinex","BTCUSD",1735317709027,0.09479805,94627.0,94619.0,0.10605674]
["bitfinex","BTCUSD",1735317709232,0.09479805,94627.0,94626.0,0.1]
["bitfinex","BTCUSD",1735317709400,0.09479805,94627.0,94626.0,0.1825]
["bitfinex","BTCUSD",1735317709909,0.09496905,94633.0,94628.0,0.1]
["bitfinex","BTCUSD",1735317710944,0.000171,94633.0,94628.0,0.1]
["bitfinex","BTCUSD",1735317711144,0.000171,94633.0,94628.0,0.101]
["bitfinex","BTCUSD",1735317711292,0.000171,94633.0,94628.0,0.001]
["bitfinex","BTCUSD",1735317711691,0.10398632,94632.0,94628.0,0.001]
["bitfinex","BTCUSD",1735317711949,0.01041573,94631.0,94628.0,0.001]
["bitfinex","BTCUSD",1735317712161,0.11440205,94631.0,94628.0,0.002]
["bitfinex","BTCUSD",1735317712312,0.10398632,94631.0,94628.0,0.002]
["bitfinex","BTCUSD",1735317712527,0.10398632,94631.0,94628.0,0.001]
["bitfinex","BTCUSD",1735317713329,0.10398632,94630.0,94612.0,0.00015316]
["bitfinex","BTCUSD",1735317713526,0.12894424,94627.0,94612.0,0.00015316]
["bitfinex","BTCUSD",1735317713727,0.10398632,94626.0,94612.0,0.00015316]
["bitfinex","BTCUSD",1735317714467,0.10398632,94626.0,94614.0,0.02096519]
["bitfinex","BTCUSD",1735317714880,0.23728586,94619.0,94614.0,0.02096519]
["bitfinex","BTCUSD",1735317715273,0.23728586,94619.0,94612.0,0.00015316]
["bitfinex","BTCUSD",1735317715676,0.23728586,94618.0,94612.0,0.00015316]
["bitfinex","BTCUSD",1735317716881,0.09491767,94618.0,94612.0,0.00120997]
["bitfinex","BTCUSD",1735317717080,0.09491767,94618.0,94617.0,0.0040855]
["bitfinex","BTCUSD",1735317717298,0.09491767,94618.0,94617.0,0.1040855]
["bitfinex","BTCUSD",1735317717463,0.09491767,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317717699,0.09491767,94618.0,94617.0,0.0050855]
["bitfinex","BTCUSD",1735317717892,0.09491767,94624.0,94617.0,0.0080855]
["bitfinex","BTCUSD",1735317718085,0.09491767,94624.0,94617.0,0.0030855]
["bitfinex","BTCUSD",1735317718272,0.09491767,94624.0,94617.0,0.0050855]
["bitfinex","BTCUSD",1735317718572,0.09491767,94624.0,94617.0,0.0080855]
["bitfinex","BTCUSD",1735317718772,0.09491767,94623.0,94617.0,0.0080855]
["bitfinex","BTCUSD",1735317719102,0.09491767,94623.0,94617.0,0.0050855]
["bitfinex","BTCUSD",1735317719316,0.09491767,94623.0,94617.0,0.0070855]
["bitfinex","BTCUSD",1735317719527,0.17425363,94623.0,94617.0,0.0020855]
["bitfinex","BTCUSD",1735317719732,0.10398632,94622.0,94617.0,0.0020855]
["bitfinex","BTCUSD",1735317719943,0.10398632,94622.0,94617.0,0.0070855]
["bitfinex","BTCUSD",1735317720152,0.10398632,94622.0,94617.0,0.0020855]
["bitfinex","BTCUSD",1735317720570,0.10398632,94622.0,94617.0,0.0030855]
["bitfinex","BTCUSD",1735317720780,0.06104518,94621.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317721011,0.18983535,94628.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317721012,0.28176224,94619.0,94617.0,0.0020855]
["bitfinex","BTCUSD",1735317721390,0.10398632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317722381,0.10398632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317723157,0.38574856,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317723668,0.38574856,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317723873,0.38674856,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317724079,0.14366118,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317724281,0.29615118,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317724501,0.27787118,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317724909,0.27787118,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317724910,0.10498632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317725319,0.42196884,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317725828,0.42096884,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317726257,0.42196884,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317726461,0.42096884,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317726802,0.10498632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317727154,0.10398632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317727569,0.11298632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317727747,0.11298632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317728947,0.11498632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317729249,0.12198632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317729907,0.10598632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317730077,0.14816663,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317730283,0.42521532,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317730483,0.49536732,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317731076,0.22708632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317731279,0.15028632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317731480,0.14828632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317731905,0.15028632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317732121,0.14328632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317732541,0.15228632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317732748,0.15228632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317732925,0.15228632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317732926,0.43623119,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317733119,0.44323119,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317733548,0.44123119,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317733739,0.44423119,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317733954,0.16028632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317734329,0.15728632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317734528,0.15928632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317735535,0.0553,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317736484,0.0533,94618.0,94617.0,0.11131505]
["bitfinex","BTCUSD",1735317736845,0.0373,94618.0,94617.0,0.1000855]
["bitfinex","BTCUSD",1735317737048,0.0403,94618.0,94617.0,0.27967182]
["bitfinex","BTCUSD",1735317737257,0.0403,94618.0,94617.0,0.1756855]
["bitfinex","BTCUSD",1735317737492,0.0373,94618.0,94617.0,0.1756855]
["bitfinex","BTCUSD",1735317737627,0.0373,94618.0,94617.0,0.1796855]
["bitfinex","BTCUSD",1735317738039,0.0373,94618.0,94617.0,0.1776855]
["bitfinex","BTCUSD",1735317738900,0.0373,94618.0,94617.0,0.1806855]
["bitfinex","BTCUSD",1735317739114,0.0373,94618.0,94617.0,0.1786855]
["bitfinex","BTCUSD",1735317739316,0.0383,94618.0,94617.0,0.1876855]
["bitfinex","BTCUSD",1735317739533,0.09458876,94636.0,94620.0,0.1]
["bitfinex","BTCUSD",1735317739736,0.09458876,94636.0,94621.0,0.00105664]
["bitfinex","BTCUSD",1735317740154,0.000171,94638.0,94621.0,0.00105664]
["bitfinex","BTCUSD",1735317740718,0.12894424,94631.0,94621.0,0.00105664]
["bitfinex","BTCUSD",1735317740963,0.11689784,94630.0,94617.0,0.0080855]
["bitfinex","BTCUSD",1735317741165,0.11689784,94630.0,94621.0,0.002]
["bitfinex","BTCUSD",1735317741634,0.11689784,94630.0,94617.0,0.0080855]
["bitfinex","BTCUSD",1735317741635,0.10398632,94630.0,94617.0,0.0080855]
["bitfinex","BTCUSD",1735317742090,0.14190522,94623.0,94621.0,0.004]
["bitfinex","BTCUSD",1735317742361,0.24589154,94623.0,94621.0,0.002]
["bitfinex","BTCUSD",1735317742582,0.0373,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1735317742756,0.0373,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1735317743060,0.0373,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1735317743417,0.22650696,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1735317743618,0.22650696,94622.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317743825,0.0571002,94621.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317744030,0.10398632,94620.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317745148,0.14208516,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317746034,0.18920696,94619.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317746875,0.001,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317747075,0.15038789,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317747298,0.10398632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317747833,0.29319328,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317748169,0.54994328,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317748377,0.6922591,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317748579,0.79624542,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317748765,0.53949542,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317748985,0.63406346,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317749408,0.28957264,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317749622,0.29057264,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317750230,0.29457264,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317750479,0.29357264,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317750694,0.18558632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317750897,0.19058632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317751863,0.19458632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317752076,0.18558632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317752273,0.18558632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317752481,0.19458632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317752711,0.18558632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317752913,0.50550627,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317753234,0.5836669,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317753831,0.5876669,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317754036,0.26774695,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317754235,0.26374695,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317754620,0.26874695,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317754845,0.25974695,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317755179,0.26374695,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317755410,0.26774695,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317755587,0.25874695,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317756494,0.26774695,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317756803,0.25874695,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317756959,0.18958632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317757165,0.18558632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317757675,0.19058632,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317757880,0.19958632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317758085,0.19458632,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317758493,0.22665495,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317758692,0.21765495,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317758962,0.22665495,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317759369,0.21692064,94618.0,94617.0,8.55e-05]
["bitfinex","BTCUSD",1735317759544,0.19785201,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317762164,0.35856783,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317762360,0.63427983,94618.0,94617.0,0.0010855]
["bitfinex","BTCUSD",1735317762661,0.2832,94613.0,94612.0,0.00015316]
["bitfinex","BTCUSD",1735317762858,0.44790214,94613.0,94612.0,0.00015316]
["bitfinex","BTCUSD",1735317763167,0.55188846,94613.0,94612.0,0.00015316]
["bitfinex","BTCUSD",1735317763576,1.57923046,94613.0,94612.0,8.189e-05]
["bitfinex","BTCUSD",1735317763753,1.56024346,94613.0,94612.0,8.189e-05]
["bitfinex","BTCUSD",1735317764265,0.1,94585.0,94539.0,0.0827]
["bitfinex","BTCUSD",1735317764470,0.30050229,94584.0,94547.0,0.02165354]
["bitfinex","BTCUSD",1735317764686,0.23200214,94584.0,94547.0,0.02165354]
["bitfinex","BTCUSD",1735317764882,0.14128632,94584.0,94564.0,0.0827]
["bitfinex","BTCUSD",1735317765298,0.14128632,94584.0,94583.0,0.0010856]
["bitfinex","BTCUSD",1735317765850,0.14528632,94584.0,94583.0,0.00059651]
["bitfinex","BTCUSD",1735317766757,0.0413,94584.0,94583.0,0.00059651]
["bitfinex","BTCUSD",1735317766956,0.0373,94584.0,94583.0,0.00059651]
["bitfinex","BTCUSD",1735317767107,0.0463,94584.0,94583.0,0.00159651]
["bitfinex","BTCUSD",1735317767317,0.0393,94584.0,94583.0,0.00059651]
["bitfinex","BTCUSD",1735317767526,0.0393,94584.0,94583.0,0.08329651]
["bitfinex","BTCUSD",1735317767683,0.0403,94584.0,94583.0,0.08329651]
["bitfinex","BTCUSD",1735317768125,0.0403,94584.0,94583.0,0.08529651]
["bitfinex","BTCUSD",1735317768536,0.0373,94584.0,94583.0,0.13069598]
["bitfinex","BTCUSD",1735317768787,0.0373,94584.0,94583.0,0.13469598]
["bitfinex","BTCUSD",1735317768972,0.0383,94584.0,94583.0,0.13469598]
["bitfinex","BTCUSD",1735317770459,0.0383,94584.0,94583.0,0.13769598]
["bitfinex","BTCUSD",1735317770867,0.001,94584.0,94583.0,0.13769598]
["bitfinex","BTCUSD",1735317772450,0.001,94584.0,94583.0,0.23875307]
["bitfinex","BTCUSD",1735317772654,0.001,94584.0,94583.0,0.23769598]
["bitfinex","BTCUSD",1735317775464,0.001,94584.0,94583.0,0.13769598]
["bitfinex","BTCUSD",1735317775630,0.001,94584.0,94583.0,0.09129598]
["bitfinex","BTCUSD",1735317776876,0.02479596,94584.0,94583.0,0.09129598]
["bitfinex","BTCUSD",1735317777278,0.001,94584.0,94583.0,0.09129598]
["bitfinex","BTCUSD",1735317778085,0.10498632,94584.0,94583.0,0.00859598]
["bitfinex","BTCUSD",1735317779447,0.10498632,94584.0,94583.0,0.00559598]
["bitfinex","BTCUSD",1735317780004,0.10398632,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317780205,0.10398632,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317780373,0.14881037,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317780570,0.14281037,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317780798,0.14281037,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317781004,0.14881037,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317781200,0.14881037,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317781433,0.15481037,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317781655,0.10998632,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317781864,0.18708632,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317782003,0.19308632,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317782209,0.19108632,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317782419,0.23862037,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317782798,0.52487453,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317783015,0.47734048,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317783217,0.29625416,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317783418,0.38824048,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317783659,0.38824048,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317783873,0.39424048,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317784076,0.43306453,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317784278,0.11698632,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317784423,0.11098632,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317784638,0.11498632,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317784873,0.11998632,94584.0,94583.0,0.00259598]
["bitfinex","BTCUSD",1735317785055,0.11598632,94584.0,94583.0,0.00259598]
["bitfinex","BTCUSD",1735317785876,0.11698632,94584.0,94583.0,0.00259598]
["bitfinex","BTCUSD",1735317786274,0.11598632,94584.0,94583.0,0.00259598]
["bitfinex","BTCUSD",1735317786902,0.11598632,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317786903,0.10398632,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317787287,0.10698632,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317787794,0.14711037,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317789387,0.14728137,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317789834,0.10815732,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317792104,0.004171,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317793285,0.001171,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317793866,0.000171,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317794058,0.002171,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317794798,0.000171,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317795019,0.13279984,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317795158,0.15600984,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317795363,0.13479984,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317795563,0.13479984,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317796032,0.23479984,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317796237,0.43830984,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317796431,2.08898385,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317796637,0.60121784,94584.0,94583.0,0.00259598]
["bitfinex","BTCUSD",1735317796854,0.56028884,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317797015,0.41509984,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317797225,0.42409984,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317797582,0.42409984,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317797762,0.33709984,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317798105,0.33309984,94584.0,94583.0,0.00059598]
["bitfinex","BTCUSD",1735317798514,0.48897284,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317799599,0.58897284,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317800021,0.54205484,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317800661,0.43909984,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317800869,1.09587884,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317801815,0.62967684,94584.0,94583.0,0.00159598]
["bitfinex","BTCUSD",1735317802648,0.1,94577.0,94555.0,0.0141325]
["bitfinex","BTCUSD",1735317802926,0.0823,94562.0,94555.0,0.0141325]
["bitfinex","BTCUSD",1735317803117,0.10398632,94561.0,94555.0,0.0141325]
["bitfinex","BTCUSD",1735317803720,0.28385039,94556.0,94555.0,0.0141325]
["bitfinex","BTCUSD",1735317803897,0.38783671,94556.0,94555.0,0.0141325]
["bitfinex","BTCUSD",1735317804101,0.42513671,94556.0,94555.0,0.0141325]
["bitfinex","BTCUSD",1735317804709,0.14128632,94556.0,94555.0,0.0141325]
["bitfinex","BTCUSD",1735317806567,0.18479999,94556.0,94555.0,0.0141325]
["bitfinex","BTCUSD",1735317807924,0.14228632,94556.0,94555.0,0.0141325]
["bitfinex","BTCUSD",1735317812223,0.14228632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317819761,0.4260975,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317821020,0.14228632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317828716,0.14128632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317828904,0.18734812,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317829113,0.19634812,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317829314,0.18734812,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317829699,0.19634812,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317829899,0.15028632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317830099,0.15428632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317830384,0.16328632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317830506,0.15928632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317830922,0.48424009,94556.0,94555.0,0.015218]
["bitfinex","BTCUSD",1735317831957,0.46624009,94556.0,94555.0,0.015218]
["bitfinex","BTCUSD",1735317832159,0.19291033,94556.0,94555.0,0.015218]
["bitfinex","BTCUSD",1735317832634,0.14628632,94556.0,94555.0,0.015218]
["bitfinex","BTCUSD",1735317832894,0.15528632,94556.0,94555.0,0.015218]
["bitfinex","BTCUSD",1735317837443,0.11798632,94556.0,94555.0,0.015218]
["bitfinex","BTCUSD",1735317838566,0.11298632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317838813,0.10698632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317839025,0.11398632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317839373,0.10398632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317839576,0.10898632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317842574,0.10398632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317842746,0.10898632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317843386,0.11888495,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317844294,0.10398632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317844703,0.10798632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317845107,0.42885254,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317845436,0.42985254,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317846224,0.10898632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317846415,0.15197157,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317848344,0.10898632,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317851687,0.005,94556.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317851900,0.005,94556.0,94555.0,0.137718]
["bitfinex","BTCUSD",1735317852111,0.25173151,94559.0,94555.0,0.059918]
["bitfinex","BTCUSD",1735317852319,0.25173151,94559.0,94556.0,0.0778]
["bitfinex","BTCUSD",1735317852520,0.25173151,94559.0,94558.0,0.0778]
["bitfinex","BTCUSD",1735317853496,0.001,94559.0,94558.0,0.0778]
["bitfinex","BTCUSD",1735317853882,0.001,94559.0,94558.0,0.0808]
["bitfinex","BTCUSD",1735317854582,0.09496379,94564.0,94558.0,0.0808]
["bitfinex","BTCUSD",1735317854969,0.001,94559.0,94558.0,0.0868]
["bitfinex","BTCUSD",1735317855634,0.13226379,94566.0,94558.0,0.0778]
["bitfinex","BTCUSD",1735317855781,0.13226379,94566.0,94558.0,0.0798]
["bitfinex","BTCUSD",1735317856157,0.13226379,94566.0,94558.0,0.0838]
["bitfinex","BTCUSD",1735317856367,0.13226379,94566.0,94558.0,0.0778]
["bitfinex","BTCUSD",1735317856581,0.0373,94566.0,94560.0,0.0778]
["bitfinex","BTCUSD",1735317857768,0.12894424,94570.0,94560.0,0.0778]
["bitfinex","BTCUSD",1735317858677,0.09496379,94573.0,94560.0,0.0808]
["bitfinex","BTCUSD",1735317858909,0.12894424,94570.0,94560.0,0.0808]
["bitfinex","BTCUSD",1735317859061,0.09496379,94573.0,94560.0,0.0778]
["bitfinex","BTCUSD",1735317859290,0.09496379,94573.0,94560.0,0.0798]
["bitfinex","BTCUSD",1735317859470,0.09496379,94570.0,94560.0,0.0798]
["bitfinex","BTCUSD",1735317859682,0.09496379,94570.0,94560.0,0.0778]
["bitfinex","BTCUSD",1735317860044,0.09496379,94570.0,94560.0,0.1025718]
["bitfinex","BTCUSD",1735317860569,0.09496379,94574.0,94560.0,0.1025718]
["bitfinex","BTCUSD",1735317860779,0.09496379,94574.0,94560.0,0.0788]
["bitfinex","BTCUSD",1735317860979,0.09496379,94574.0,94561.0,0.07695733]
["bitfinex","BTCUSD",1735317861162,0.09496379,94574.0,94563.0,0.0759]
["bitfinex","BTCUSD",1735317861363,0.09496379,94574.0,94565.0,0.0759]
["bitfinex","BTCUSD",1735317861568,0.09496379,94574.0,94566.0,0.0010573]
["bitfinex","BTCUSD",1735317861769,0.09496379,94574.0,94565.0,0.0759]
["bitfinex","BTCUSD",1735317861996,0.09496379,94580.0,94565.0,0.0759]
["bitfinex","BTCUSD",1735317862193,0.001,94574.0,94567.0,0.0759]
["bitfinex","BTCUSD",1735317862398,0.09496379,94580.0,94568.0,0.00105725]
["bitfinex","BTCUSD",1735317862608,0.22390803,94580.0,94568.0,0.00105725]
["bitfinex","BTCUSD",1735317862811,0.001,94574.0,94567.0,0.0759]
["bitfinex","BTCUSD",1735317863237,0.001,94574.0,94567.0,0.0799]
["bitfinex","BTCUSD",1735317863444,0.001,94574.0,94568.0,0.00105725]
["bitfinex","BTCUSD",1735317864097,0.12894424,94580.0,94568.0,0.00105725]
["bitfinex","BTCUSD",1735317864267,0.000171,94583.0,94568.0,0.02468297]
["bitfinex","BTCUSD",1735317864427,0.001,94574.0,94568.0,0.02468297]
["bitfinex","BTCUSD",1735317864836,0.002,94574.0,94568.0,0.03168297]
["bitfinex","BTCUSD",1735317865019,0.002,94574.0,94568.0,0.00805725]
["bitfinex","BTCUSD",1735317865223,0.000171,94583.0,94568.0,0.00105725]
["bitfinex","BTCUSD",1735317865426,0.000171,94583.0,94568.0,0.00505725]
["bitfinex","BTCUSD",1735317866072,0.000171,94583.0,94568.0,0.00805725]
["bitfinex","BTCUSD",1735317866073,0.001,94574.0,94568.0,0.00805725]
["bitfinex","BTCUSD",1735317866277,0.001,94574.0,94568.0,0.01005725]
["bitfinex","BTCUSD",1735317867226,0.000171,94583.0,94568.0,0.00305725]
["bitfinex","BTCUSD",1735317867422,0.000171,94583.0,94568.0,0.00705725]
["bitfinex","BTCUSD",1735317867669,0.000171,94583.0,94568.0,0.02978297]
["bitfinex","BTCUSD",1735317868192,0.000171,94583.0,94568.0,0.02778297]
["bitfinex","BTCUSD",1735317868745,0.001,94574.0,94568.0,0.03478297]
["bitfinex","BTCUSD",1735317868916,0.001,94574.0,94568.0,0.00805725]
["bitfinex","BTCUSD",1735317869117,0.000171,94583.0,94568.0,0.00105725]
["bitfinex","BTCUSD",1735317869682,0.000171,94583.0,94568.0,0.00305725]
["bitfinex","BTCUSD",1735317870428,0.000171,94583.0,94568.0,0.00705725]
["bitfinex","BTCUSD",1735317871424,0.000171,94583.0,94568.0,0.00105725]
["bitfinex","BTCUSD",1735317871698,0.000171,94583.0,94568.0,0.00605725]
["bitfinex","BTCUSD",1735317872182,0.000171,94583.0,94568.0,0.005]
["bitfinex","BTCUSD",1735317872183,0.12894424,94580.0,94568.0,0.005]
["bitfinex","BTCUSD",1735317872506,0.10398632,94579.0,94558.0,8.55e-05]
["bitfinex","BTCUSD",1735317872724,0.12894424,94572.0,94558.0,8.55e-05]
["bitfinex","BTCUSD",1735317872975,0.10398632,94571.0,94568.0,0.002]
["bitfinex","BTCUSD",1735317873245,0.02329306,94570.0,94568.0,0.002]
["bitfinex","BTCUSD",1735317873466,0.10398632,94569.0,94568.0,0.002]
["bitfinex","BTCUSD",1735317873695,0.10398632,94569.0,94568.0,0.005]
["bitfinex","BTCUSD",1735317874136,0.10398632,94569.0,94558.0,8.55e-05]
["bitfinex","BTCUSD",1735317874273,0.10398632,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317874643,0.10398632,94569.0,94558.0,8.55e-05]
["bitfinex","BTCUSD",1735317875000,0.10998632,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317875216,0.10398632,94569.0,94558.0,8.55e-05]
["bitfinex","BTCUSD",1735317875387,0.10598632,94569.0,94558.0,8.55e-05]
["bitfinex","BTCUSD",1735317875549,0.11198632,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317875763,0.10998632,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317876772,0.11198632,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317879191,0.15167409,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317879622,0.11198632,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317880332,0.34889147,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317882369,0.11198632,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317882781,0.19088632,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317882977,0.23738632,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317883320,0.28961409,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317885253,0.23738632,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317893874,0.24162332,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317894924,0.56102707,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317895123,0.56119807,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317896116,0.51469807,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317896647,0.56616788,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317896865,0.43579807,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317897267,0.008171,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735317897470,0.008171,94569.0,94568.0,0.0807]
["bitfinex","BTCUSD",1735317898084,0.006171,94569.0,94568.0,0.0807]
["bitfinex","BTCUSD",1735317898291,0.008171,94569.0,94568.0,0.0807]
["bitfinex","BTCUSD",1735317898666,0.006171,94569.0,94568.0,0.0807]
["bitfinex","BTCUSD",1735317898867,0.000171,94569.0,94568.0,0.0797]
["bitfinex","BTCUSD",1735317900119,0.000171,94569.0,94568.0,0.0807]
["bitfinex","BTCUSD",1735317900326,0.001171,94569.0,94568.0,0.0807]
["bitfinex","BTCUSD",1735317900526,0.000171,94569.0,94568.0,0.0807]
["bitfinex","BTCUSD",1735317900730,0.000171,94569.0,94568.0,0.0817]
["bitfinex","BTCUSD",1735317900956,0.000171,94569.0,94568.0,0.08275733]
["bitfinex","BTCUSD",1735317901167,0.000171,94569.0,94568.0,0.0837]
["bitfinex","BTCUSD",1735317902018,0.000171,94569.0,94568.0,0.0797]
["bitfinex","BTCUSD",1735317902399,0.10415732,94569.0,94568.0,0.0797]
["bitfinex","BTCUSD",1735317902557,0.10415732,94569.0,94559.0,0.1276855]
["bitfinex","BTCUSD",1735317902755,0.10398632,94568.0,94559.0,0.1276855]
["bitfinex","BTCUSD",1735317903556,0.02331016,94567.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317903761,0.10398632,94566.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317904615,0.10398632,94566.0,94559.0,0.0010855]
["bitfinex","BTCUSD",1735317904838,0.2367182,94561.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317905010,0.10398632,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317905207,0.14128632,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317905629,0.18181779,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317905835,0.14128632,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317906266,0.37800452,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317906675,0.37800452,94560.0,94559.0,0.0010855]
["bitfinex","BTCUSD",1735317906875,0.37800452,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317907281,0.38300452,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317907495,0.42383599,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317907940,0.42583599,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317908351,0.14828632,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317909524,0.29040846,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317910316,0.14828632,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317912208,0.38518463,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317913315,0.14828632,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317913727,0.0443,94560.0,94559.0,0.1255855]
["bitfinex","BTCUSD",1735317913926,0.0423,94560.0,94559.0,0.1255855]
["bitfinex","BTCUSD",1735317914133,0.23174019,94560.0,94559.0,0.1395744]
["bitfinex","BTCUSD",1735317914510,0.22674019,94560.0,94559.0,0.1395744]
["bitfinex","BTCUSD",1735317914714,0.22674019,94560.0,94559.0,0.1255855]
["bitfinex","BTCUSD",1735317915369,0.22674019,94560.0,94559.0,0.0775855]
["bitfinex","BTCUSD",1735317915585,0.0373,94560.0,94559.0,0.0775855]
["bitfinex","BTCUSD",1735317916017,0.14228632,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317916220,0.15651495,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317916387,0.15551495,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317916723,0.15651495,94560.0,94559.0,0.0030855]
["bitfinex","BTCUSD",1735317916849,0.14228632,94560.0,94559.0,0.0030855]
["bitfinex","BTCUSD",1735317917051,0.14128632,94560.0,94559.0,0.0030855]
["bitfinex","BTCUSD",1735317917280,0.14128632,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317917483,0.17862455,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317918684,0.62636143,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317918892,0.7506421,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317919090,0.7648601,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317919293,0.7678601,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317919493,1.1879701,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317919697,0.86856635,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317919904,0.94346635,94560.0,94559.0,8.55e-05]
["bitfinex","BTCUSD",1735317920114,0.95846635,94560.0,94559.0,0.0020855]
["bitfinex","BTCUSD",1735317920536,0.3,94556.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735317920801,0.61538644,94556.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735317921221,2.53798644,94556.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735317921428,2.51658144,94556.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735317921637,2.13073744,94556.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735317921814,0.73296344,94556.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735317922015,0.42897712,94556.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735317922216,0.47004632,94556.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735317922427,0.52266012,94556.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735317922993,0.53166012,94556.0,94555.0,0.015218]
["bitfinex","BTCUSD",1735317923169,0.50737945,94556.0,94555.0,0.015218]
["bitfinex","BTCUSD",1735317923304,0.58903264,94556.0,94555.0,0.016218]
["bitfinex","BTCUSD",1735317924341,0.27777264,94556.0,94555.0,0.016218]
["bitfinex","BTCUSD",1735317925454,0.17378632,94556.0,94555.0,0.016218]
["bitfinex","BTCUSD",1735317925653,0.16478632,94556.0,94555.0,0.015218]
["bitfinex","BTCUSD",1735317926022,0.17378632,94556.0,94555.0,0.016218]
["bitfinex","BTCUSD",1735317926355,0.16778632,94556.0,94555.0,0.015218]
["bitfinex","BTCUSD",1735317926740,0.17278632,94556.0,94555.0,0.016218]
["bitfinex","BTCUSD",1735317926939,0.19835057,94556.0,94555.0,0.016218]
["bitfinex","BTCUSD",1735317927374,0.11798632,94556.0,94555.0,0.016218]
["bitfinex","BTCUSD",1735317928069,0.014,94556.0,94555.0,0.016218]
["bitfinex","BTCUSD",1735317928730,0.005,94556.0,94555.0,0.015218]
["bitfinex","BTCUSD",1735317928973,0.18906487,94557.0,94555.0,0.015218]
["bitfinex","BTCUSD",1735317928974,0.15377432,94557.0,94556.0,0.2]
["bitfinex","BTCUSD",1735317929142,0.22660093,94568.0,94567.0,0.1257]
["bitfinex","BTCUSD",1735317929340,0.1231833,94568.0,94567.0,0.2056]
["bitfinex","BTCUSD",1735317929560,0.1231833,94568.0,94567.0,0.1056]
["bitfinex","BTCUSD",1735317929773,0.1231833,94568.0,94567.0,0.0799]
["bitfinex","BTCUSD",1735317929993,0.002,94556.0,94555.0,0.094118]
["bitfinex","BTCUSD",1735317930153,0.002,94556.0,94555.0,0.1061198]
["bitfinex","BTCUSD",1735317930369,0.001,94568.0,94555.0,0.1061198]
["bitfinex","BTCUSD",1735317930734,0.001,94568.0,94567.0,0.002]
["bitfinex","BTCUSD",1735317931371,0.001,94568.0,94556.0,0.00105736]
["bitfinex","BTCUSD",1735317931372,0.001,94568.0,94555.0,0.1061198]
["bitfinex","BTCUSD",1735317931571,0.001,94568.0,94556.0,0.00105736]
["bitfinex","BTCUSD",1735317931746,0.001,94568.0,94557.0,0.02330772]
["bitfinex","BTCUSD",1735317931950,0.001,94568.0,94567.0,0.002]
["bitfinex","BTCUSD",1735317932177,0.09462676,94582.0,94557.0,0.02330772]
["bitfinex","BTCUSD",1735317932396,0.17924014,94585.0,94557.0,0.02330772]
["bitfinex","BTCUSD",1735317932397,0.12894424,94580.0,94557.0,0.02436508]
["bitfinex","BTCUSD",1735317932740,0.0373,94585.0,94555.0,0.098118]
["bitfinex","BTCUSD",1735317932974,0.12894424,94580.0,94555.0,0.094118]
["bitfinex","BTCUSD",1735317933175,0.12894424,94580.0,94567.0,0.006]
["bitfinex","BTCUSD",1735317933646,0.12894424,94580.0,94555.0,0.094118]
["bitfinex","BTCUSD",1735317933855,0.12894424,94580.0,94557.0,0.003]
["bitfinex","BTCUSD",1735317934007,0.12894424,94580.0,94558.0,0.01240754]
["bitfinex","BTCUSD",1735317934414,0.0373,94585.0,94558.0,0.01240754]
["bitfinex","BTCUSD",1735317935835,0.0373,94585.0,94567.0,0.003]
["bitfinex","BTCUSD",1735317935970,0.12894424,94580.0,94567.0,0.003]
["bitfinex","BTCUSD",1735317936176,0.12894424,94580.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317936732,0.12894424,94580.0,94558.0,0.005]
["bitfinex","BTCUSD",1735317936939,0.12894424,94580.0,94557.0,0.001]
["bitfinex","BTCUSD",1735317937079,0.12894424,94580.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317937280,0.12894424,94580.0,94555.0,0.015218]
["bitfinex","BTCUSD",1735317937831,0.12894424,94580.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317938030,0.0373,94585.0,94557.0,0.001]
["bitfinex","BTCUSD",1735317938506,0.0373,94585.0,94563.0,0.1]
["bitfinex","BTCUSD",1735317938725,0.0373,94585.0,94565.0,0.1]
["bitfinex","BTCUSD",1735317938936,0.0373,94585.0,94563.0,0.1]
["bitfinex","BTCUSD",1735317938937,0.0373,94585.0,94566.0,0.0010572]
["bitfinex","BTCUSD",1735317939242,0.0373,94585.0,94564.0,0.00105729]
["bitfinex","BTCUSD",1735317939617,0.0373,94585.0,94565.0,0.01821573]
["bitfinex","BTCUSD",1735317939802,0.0373,94585.0,94566.0,0.00105728]
["bitfinex","BTCUSD",1735317940231,0.001171,94569.0,94566.0,0.00905728]
["bitfinex","BTCUSD",1735317940428,0.000171,94569.0,94566.0,0.00105728]
["bitfinex","BTCUSD",1735317940649,0.001171,94569.0,94566.0,0.00105728]
["bitfinex","BTCUSD",1735317940865,0.001171,94569.0,94567.0,0.0306373]
["bitfinex","BTCUSD",1735317941063,0.000171,94569.0,94568.0,0.00105721]
["bitfinex","BTCUSD",1735317941362,0.001171,94569.0,94568.0,0.00105721]
["bitfinex","BTCUSD",1735317941950,0.002171,94569.0,94568.0,0.00105721]
["bitfinex","BTCUSD",1735317942158,0.001171,94569.0,94568.0,0.00105721]
["bitfinex","BTCUSD",1735317942538,0.002171,94569.0,94568.0,0.00905721]
["bitfinex","BTCUSD",1735317942755,0.002171,94569.0,94568.0,0.14355823]
["bitfinex","BTCUSD",1735317942954,0.001171,94569.0,94568.0,0.14355823]
["bitfinex","BTCUSD",1735317943140,0.002171,94569.0,94568.0,0.14955823]
["bitfinex","BTCUSD",1735317943787,0.000171,94569.0,94568.0,0.13555823]
["bitfinex","BTCUSD",1735317944169,0.001171,94569.0,94568.0,0.14155823]
["bitfinex","BTCUSD",1735317945199,0.002171,94569.0,94568.0,0.3792445]
["bitfinex","BTCUSD",1735317945396,0.002171,94569.0,94568.0,0.37818734]
["bitfinex","BTCUSD",1735317946002,0.002171,94569.0,94568.0,0.27818734]
["bitfinex","BTCUSD",1735317946341,0.001171,94569.0,94568.0,0.34648734]
["bitfinex","BTCUSD",1735317946734,0.001171,94569.0,94568.0,0.35448734]
["bitfinex","BTCUSD",1735317947039,0.000171,94569.0,94568.0,0.35963843]
["bitfinex","BTCUSD",1735317947238,0.001171,94569.0,94568.0,0.36563843]
["bitfinex","BTCUSD",1735317947744,0.000171,94569.0,94568.0,0.35963843]
["bitfinex","BTCUSD",1735317948420,0.001171,94569.0,94568.0,0.36863843]
["bitfinex","BTCUSD",1735317949040,0.000171,94569.0,94568.0,0.35963843]
["bitfinex","BTCUSD",1735317949256,0.000171,94569.0,94568.0,0.02715109]
["bitfinex","BTCUSD",1735317949843,0.000171,94569.0,94568.0,0.03015109]
["bitfinex","BTCUSD",1735317950095,0.000171,94569.0,94568.0,0.015]
["bitfinex","BTCUSD",1735317950266,0.000171,94569.0,94568.0,0.006]
["bitfinex","BTCUSD",1735317950471,0.000171,94569.0,94562.0,0.00105729]
["bitfinex","BTCUSD",1735317950850,0.000171,94569.0,94568.0,0.005]
["bitfinex","BTCUSD",1735317951648,0.000171,94569.0,94568.0,0.32959205]
["bitfinex","BTCUSD",1735317951880,0.001171,94569.0,94568.0,0.41729205]
["bitfinex","BTCUSD",1735317952076,0.001171,94569.0,94568.0,0.41229205]
["bitfinex","BTCUSD",1735317952492,0.000171,94569.0,94568.0,0.40329205]
["bitfinex","BTCUSD",1735317952691,0.001171,94569.0,94568.0,0.41229205]
["bitfinex","BTCUSD",1735317952987,0.001171,94569.0,94568.0,0.40329205]
["bitfinex","BTCUSD",1735317953160,0.001171,94569.0,94568.0,0.30329205]
["bitfinex","BTCUSD",1735317953363,0.003171,94569.0,94568.0,0.42029205]
["bitfinex","BTCUSD",1735317954057,0.003171,94569.0,94568.0,0.42037745]
["bitfinex","BTCUSD",1735317956039,0.003171,94569.0,94568.0,0.45185013]
["bitfinex","BTCUSD",1735317956664,0.00067899,94584.0,94582.0,0.2]
["bitfinex","BTCUSD",1735317956867,0.00067899,94584.0,94582.0,0.32398632]
["bitfinex","BTCUSD",1735317958287,0.00067899,94584.0,94582.0,0.40508632]
["bitfinex","BTCUSD",1735317958492,0.0483,94627.0,94598.0,0.2]
["bitfinex","BTCUSD",1735317958668,0.00023542,94599.0,94598.0,0.30698632]
["bitfinex","BTCUSD",1735317959254,0.048471,94639.0,94598.0,0.30698632]
["bitfinex","BTCUSD",1735317959255,0.000171,94639.0,94616.0,0.1]
["bitfinex","BTCUSD",1735317959436,0.00023578,94633.0,94617.0,0.02105661]
["bitfinex","BTCUSD",1735317960617,0.00023578,94633.0,94617.0,0.02405661]
["bitfinex","BTCUSD",1735317960809,0.00023578,94633.0,94617.0,0.023]
["bitfinex","BTCUSD",1735317961013,0.12894424,94627.0,94617.0,0.003]
["bitfinex","BTCUSD",1735317961216,0.0765,94625.0,94617.0,0.003]
["bitfinex","BTCUSD",1735317961420,0.0765,94623.0,94617.0,0.003]
["bitfinex","BTCUSD",1735317961614,0.10398632,94622.0,94617.0,0.003]
["bitfinex","BTCUSD",1735317961813,0.0765,94620.0,94598.0,0.009]
["bitfinex","BTCUSD",1735317962043,0.0765,94607.0,94598.0,0.009]
["bitfinex","BTCUSD",1735317962237,0.0765,94607.0,94579.0,0.1]
["bitfinex","BTCUSD",1735317962434,0.12894424,94600.0,94579.0,0.1]
["bitfinex","BTCUSD",1735317962662,0.12894424,94600.0,94579.0,0.10105706]
["bitfinex","BTCUSD",1735317963678,0.12894424,94600.0,94579.0,0.10820845]
["bitfinex","BTCUSD",1735317963931,0.12894424,94600.0,94579.0,0.11020845]
["bitfinex","BTCUSD",1735317964248,0.0495,94605.0,94579.0,0.1312293]
["bitfinex","BTCUSD",1735317964673,0.04912496,94605.0,94579.0,0.1312293]
["bitfinex","BTCUSD",1735317965071,0.04912496,94605.0,94579.0,0.1292293]
["bitfinex","BTCUSD",1735317965372,0.0765,94589.0,94579.0,0.00015139]
["bitfinex","BTCUSD",1735317965583,0.10398632,94588.0,94579.0,0.00015139]
["bitfinex","BTCUSD",1735317965791,0.10398632,94588.0,94579.0,0.00415139]
["bitfinex","BTCUSD",1735317965991,0.10398632,94588.0,94579.0,0.00515139]
["bitfinex","BTCUSD",1735317966445,0.10398632,94588.0,94579.0,0.00415139]
["bitfinex","BTCUSD",1735317966663,0.10398632,94588.0,94579.0,0.00015139]
["bitfinex","BTCUSD",1735317966869,0.0765,94589.0,94579.0,0.00023679]
["bitfinex","BTCUSD",1735317967075,0.0373,94592.0,94579.0,0.00023679]
["bitfinex","BTCUSD",1735317967378,0.0373,94592.0,94580.0,0.01002368]
["bitfinex","BTCUSD",1735317967547,0.0373,94592.0,94579.0,0.00023679]
["bitfinex","BTCUSD",1735317967548,0.0373,94592.0,94581.0,0.00105711]
["bitfinex","BTCUSD",1735317967880,0.0373,94592.0,94579.0,0.00023679]
["bitfinex","BTCUSD",1735317968078,0.19364864,94591.0,94579.0,0.00023679]
["bitfinex","BTCUSD",1735317968636,0.0373,94592.0,94579.0,0.00023679]
["bitfinex","BTCUSD",1735317968862,0.0373,94592.0,94580.0,0.01108082]
["bitfinex","BTCUSD",1735317969265,0.0373,94592.0,94582.0,0.1]
["bitfinex","BTCUSD",1735317969487,0.0373,94592.0,94583.0,0.10105711]
["bitfinex","BTCUSD",1735317971355,0.0373,94592.0,94579.0,0.00023679]
["bitfinex","BTCUSD",1735317971665,0.0373,94592.0,94583.0,0.102]
["bitfinex","BTCUSD",1735317972279,0.0373,94592.0,94583.0,0.002]
["bitfinex","BTCUSD",1735317972497,0.0373,94592.0,94583.0,0.105]
["bitfinex","BTCUSD",1735317972720,0.0373,94592.0,94583.0,0.1]
["bitfinex","BTCUSD",1735317972913,0.0373,94592.0,94583.0,0.102]
["bitfinex","BTCUSD",1735317973153,0.0373,94592.0,94583.0,0.005]
["bitfinex","BTCUSD",1735317973298,0.0478,94590.0,94583.0,0.005]
["bitfinex","BTCUSD",1735317973503,0.13075495,94589.0,94583.0,0.002]
["bitfinex","BTCUSD",1735317973698,0.13075495,94589.0,94583.0,0.007]
["bitfinex","BTCUSD",1735317974112,0.13075495,94589.0,94583.0,0.002]
["bitfinex","BTCUSD",1735317974312,0.13075495,94589.0,94579.0,0.00023679]
["bitfinex","BTCUSD",1735317974521,0.32440359,94589.0,94583.0,0.004]
["bitfinex","BTCUSD",1735317974799,0.04881036,94588.0,94583.0,0.004]
["bitfinex","BTCUSD",1735317975006,0.10398632,94587.0,94583.0,0.006]
["bitfinex","BTCUSD",1735317975749,0.10398632,94587.0,94579.0,0.00023679]
["bitfinex","BTCUSD",1735317975984,0.0786,94586.0,94583.0,0.005]
["bitfinex","BTCUSD",1735317976215,0.0786,94586.0,94579.0,0.00023679]
["bitfinex","BTCUSD",1735317976216,0.0786,94584.0,94579.0,0.00023679]
["bitfinex","BTCUSD",1735317976460,0.19791982,94585.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317976461,0.19364864,94578.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317976694,0.23038632,94577.0,94568.0,0.00059339]
["bitfinex","BTCUSD",1735317977178,0.10398632,94572.0,94568.0,0.00059339]
["bitfinex","BTCUSD",1735317977402,0.26492982,94571.0,94568.0,0.00059339]
["bitfinex","BTCUSD",1735317977617,0.38729728,94565.0,94555.0,0.014218]
["bitfinex","BTCUSD",1735317977802,0.38729728,94565.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317977803,0.10398632,94563.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317979093,0.09462676,94564.0,94556.0,0.00105748]
["bitfinex","BTCUSD",1735317979290,0.09462676,94564.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735317979724,0.09462676,94564.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317980128,0.0373,94571.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317980353,0.29763496,94570.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317980493,0.29763496,94570.0,94555.0,0.01928242]
["bitfinex","BTCUSD",1735317982115,0.29763496,94570.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317985565,0.29863496,94570.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317985772,0.29763496,94570.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317985987,0.0334935,94569.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317986191,0.10398632,94568.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317986399,0.0798,94566.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317986641,0.29763496,94565.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317986840,0.10398632,94565.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317987040,0.04482285,94564.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317987243,0.10398632,94563.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317989867,0.10498632,94563.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317990300,0.10398632,94563.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317991906,0.0373,94571.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317992128,0.10398632,94570.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317992341,0.001,94563.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317992722,0.10398632,94570.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317993483,0.10398632,94570.0,94555.0,0.01728242]
["bitfinex","BTCUSD",1735317993825,0.10398632,94570.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317994032,0.02210863,94569.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317994260,0.0798,94567.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317994623,0.10398632,94566.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317995146,0.0373,94571.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317995416,0.11249632,94570.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317996033,0.10398632,94570.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317997113,0.10498632,94570.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317998281,0.10398632,94570.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735317998725,0.10498632,94570.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318000679,0.001,94570.0,94555.0,0.01533981]
["bitfinex","BTCUSD",1735318001474,0.0373,94571.0,94555.0,0.01533981]
["bitfinex","BTCUSD",1735318001692,0.001,94570.0,94555.0,0.01533981]
["bitfinex","BTCUSD",1735318002159,0.0373,94571.0,94555.0,0.01533981]
["bitfinex","BTCUSD",1735318002389,0.0373,94571.0,94555.0,0.01833981]
["bitfinex","BTCUSD",1735318003084,0.0001708,94570.0,94555.0,0.01833981]
["bitfinex","BTCUSD",1735318003285,0.0001708,94570.0,94555.0,0.01533981]
["bitfinex","BTCUSD",1735318003520,0.0001708,94570.0,94555.0,0.01833981]
["bitfinex","BTCUSD",1735318003942,0.0001708,94570.0,94555.0,0.01933981]
["bitfinex","BTCUSD",1735318004345,0.0001708,94570.0,94555.0,0.01833981]
["bitfinex","BTCUSD",1735318004696,0.0001708,94570.0,94555.0,0.01933981]
["bitfinex","BTCUSD",1735318004911,0.0001708,94570.0,94558.0,0.1]
["bitfinex","BTCUSD",1735318005244,0.0001708,94570.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318005446,0.10398632,94569.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318005644,0.1242,94568.0,94555.0,0.01728242]
["bitfinex","BTCUSD",1735318005874,0.12682203,94567.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318006003,0.16412203,94567.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318006197,0.16412203,94567.0,94558.0,0.003]
["bitfinex","BTCUSD",1735318006390,0.16412203,94567.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318006896,0.16412203,94567.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318007321,0.16412203,94567.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318008347,0.16512203,94567.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318008760,0.16412203,94567.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318008961,0.0383,94567.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318009386,0.10398632,94566.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318009563,0.0479,94564.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318009987,0.10398632,94563.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318011559,0.14194014,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318011776,0.24592646,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318011958,0.31304448,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318012397,0.17110434,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318013392,0.10398632,94556.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318013595,0.10398632,94556.0,94555.0,0.01828242]
["bitfinex","BTCUSD",1735318013750,0.10398632,94556.0,94555.0,0.01728242]
["bitfinex","BTCUSD",1735318014803,0.10398632,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318015179,0.10498632,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318016727,0.29396887,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318017685,0.10498632,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318021539,0.18268632,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318022487,0.18168632,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318022700,0.28370454,94559.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318022898,0.38769086,94559.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318023095,0.38769086,94559.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318023326,0.23690872,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318024193,0.14220579,94557.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318024751,0.14220579,94557.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318024960,0.004,94556.0,94555.0,0.01628242]
["bitfinex","BTCUSD",1735318025361,0.14220579,94557.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318025362,0.0948996,94557.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318025659,0.0948996,94557.0,94555.0,0.01728242]
["bitfinex","BTCUSD",1735318025798,0.0948996,94557.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318026167,0.18168632,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318026363,0.18168632,94556.0,94555.0,0.01828242]
["bitfinex","BTCUSD",1735318026791,0.27658592,94556.0,94555.0,0.01828242]
["bitfinex","BTCUSD",1735318026991,0.27658592,94556.0,94555.0,0.01728242]
["bitfinex","BTCUSD",1735318027431,0.32418592,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318027589,0.42817224,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318027794,0.33327264,94556.0,94555.0,0.01628242]
["bitfinex","BTCUSD",1735318027996,0.22928632,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318028370,0.23128632,94556.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318030421,0.22928632,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318030629,0.23128632,94556.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318031638,0.22928632,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318031810,0.22928632,94556.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318032055,0.23128632,94556.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318032268,0.28631965,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318032474,0.28831965,94556.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318032817,0.23328632,94556.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318033655,0.22928632,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318034194,0.23128632,94556.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318034823,0.22928632,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318035013,0.42928632,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318035243,0.43128632,94556.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318035374,0.50411965,94556.0,94555.0,0.01428242]
["bitfinex","BTCUSD",1735318035789,0.50611965,94556.0,94555.0,0.01528242]
["bitfinex","BTCUSD",1735318035973,0.50611965,94556.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318035974,0.3315,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318036170,0.53548632,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318036372,0.70512129,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318036578,0.39671829,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318036831,0.49671829,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318037241,0.43548632,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318037439,0.44448632,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318037644,0.43548632,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318038064,0.24448632,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318038276,0.23548632,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318038419,0.26903495,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318038666,0.28203495,94552.0,94551.0,0.0022]
["bitfinex","BTCUSD",1735318038856,0.27303495,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318039055,0.27303495,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318039056,0.26903495,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318039251,0.23548632,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318039498,0.24048632,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318039914,0.23548632,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318040266,0.24948632,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318040509,0.24048632,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318040772,0.41651607,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318040910,0.42551607,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318041498,0.42051607,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318041674,0.41151607,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318041816,0.41551607,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318042037,0.42451607,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318042246,0.42051607,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318042453,0.42451607,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318043076,0.32451607,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318043294,0.24848632,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318043913,0.19858632,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318044120,0.11698632,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318044721,0.10398632,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318044911,0.38814361,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318045107,0.43995797,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318045275,0.43095797,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318045474,0.42695797,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318045917,0.14680068,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318046628,0.15080068,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318047025,0.14280068,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318047435,0.15080068,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318047639,0.15080068,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318048079,0.16280068,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318048288,0.14680068,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318048460,0.10398632,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318048632,0.11198632,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318048845,0.11498632,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318049865,0.10698632,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318050293,0.011,94552.0,94551.0,0.0012]
["bitfinex","BTCUSD",1735318050508,0.003,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735318050997,0.011,94552.0,94551.0,0.0012855]
["bitfinex","BTCUSD",1735318051204,0.09784924,94552.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318051579,0.09484924,94552.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318051817,0.09584924,94552.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318052223,0.001,94552.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318052428,0.000171,94556.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318052629,0.000171,94556.0,94552.0,0.01002855]
["bitfinex","BTCUSD",1735318052841,0.000171,94556.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318053049,0.000171,94556.0,94551.0,0.0032855]
["bitfinex","BTCUSD",1735318053215,0.000171,94556.0,94551.0,0.0012855]
["bitfinex","BTCUSD",1735318053619,0.001171,94556.0,94551.0,0.0092855]
["bitfinex","BTCUSD",1735318053840,0.000171,94556.0,94551.0,0.0012855]
["bitfinex","BTCUSD",1735318054371,0.001171,94556.0,94551.0,0.0092855]
["bitfinex","BTCUSD",1735318054585,0.001171,94556.0,94552.0,0.00105742]
["bitfinex","BTCUSD",1735318054794,0.001171,94556.0,94551.0,0.0122855]
["bitfinex","BTCUSD",1735318055406,0.001171,94556.0,94551.0,0.0082855]
["bitfinex","BTCUSD",1735318055628,0.001171,94556.0,94551.0,0.0122855]
["bitfinex","BTCUSD",1735318055861,0.12348078,94555.0,94551.0,0.0122855]
["bitfinex","BTCUSD",1735318056072,0.12348078,94555.0,94551.0,0.0042855]
["bitfinex","BTCUSD",1735318056280,0.12348078,94555.0,94552.0,0.009]
["bitfinex","BTCUSD",1735318056700,0.10388632,94555.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318057370,0.000171,94556.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318057810,0.000171,94556.0,94552.0,0.00105749]
["bitfinex","BTCUSD",1735318058011,0.000171,94556.0,94553.0,0.0423]
["bitfinex","BTCUSD",1735318058012,0.01674924,94554.0,94553.0,0.0423]
["bitfinex","BTCUSD",1735318058231,0.14054487,94557.0,94556.0,0.2]
["bitfinex","BTCUSD",1735318058450,0.14054487,94557.0,94556.0,0.30398632]
["bitfinex","BTCUSD",1735318058861,0.11129406,94557.0,94556.0,0.30398632]
["bitfinex","BTCUSD",1735318059216,0.0001708,94570.0,94567.0,0.1]
["bitfinex","BTCUSD",1735318059415,0.18969849,94595.0,94571.0,0.1]
["bitfinex","BTCUSD",1735318059613,0.18969849,94595.0,94574.0,0.1]
["bitfinex","BTCUSD",1735318059614,0.0003398,94587.0,94574.0,0.1]
["bitfinex","BTCUSD",1735318059814,0.0003398,94587.0,94578.0,0.1]
["bitfinex","BTCUSD",1735318060149,0.0003398,94587.0,94579.0,0.10105713]
["bitfinex","BTCUSD",1735318060336,0.0003398,94587.0,94583.0,0.1]
["bitfinex","BTCUSD",1735318060543,0.0003398,94587.0,94584.0,0.00105707]
["bitfinex","BTCUSD",1735318060769,0.0003398,94587.0,94585.0,0.03050434]
["bitfinex","BTCUSD",1735318061085,0.0013398,94587.0,94586.0,0.00105702]
["bitfinex","BTCUSD",1735318062399,0.0013398,94587.0,94586.0,0.00305702]
["bitfinex","BTCUSD",1735318062893,0.0003398,94587.0,94586.0,0.00305702]
["bitfinex","BTCUSD",1735318063105,0.0013398,94587.0,94586.0,0.00305702]
["bitfinex","BTCUSD",1735318063495,0.0023398,94587.0,94586.0,0.00905702]
["bitfinex","BTCUSD",1735318063696,0.0023398,94587.0,94586.0,0.00705702]
["bitfinex","BTCUSD",1735318063955,0.0013398,94587.0,94586.0,0.14121179]
["bitfinex","BTCUSD",1735318064187,0.0023398,94587.0,94586.0,0.15021179]
["bitfinex","BTCUSD",1735318064307,0.0025106,94587.0,94586.0,0.019]
["bitfinex","BTCUSD",1735318064712,0.0025106,94587.0,94586.0,0.015]
["bitfinex","BTCUSD",1735318065116,0.0025106,94587.0,94586.0,0.02]
["bitfinex","BTCUSD",1735318065552,0.0025106,94587.0,94586.0,0.015]
["bitfinex","BTCUSD",1735318065757,0.0005106,94587.0,94572.0,0.00105716]
["bitfinex","BTCUSD",1735318065977,0.0005106,94587.0,94572.0,0.02222949]
["bitfinex","BTCUSD",1735318066280,0.0015106,94587.0,94586.0,0.009]
["bitfinex","BTCUSD",1735318066494,0.0005106,94587.0,94573.0,0.1]
["bitfinex","BTCUSD",1735318066725,0.0015106,94587.0,94586.0,0.006]
["bitfinex","BTCUSD",1735318066850,0.0015106,94587.0,94586.0,0.01]
["bitfinex","BTCUSD",1735318067057,0.0005106,94587.0,94586.0,0.004]
["bitfinex","BTCUSD",1735318067292,0.0015106,94587.0,94586.0,0.004]
["bitfinex","BTCUSD",1735318067491,0.0015106,94587.0,94574.0,0.00105716]
["bitfinex","BTCUSD",1735318067710,0.0015106,94587.0,94575.0,0.02282295]
["bitfinex","BTCUSD",1735318068059,0.0015106,94587.0,94576.0,0.00105716]
["bitfinex","BTCUSD",1735318068391,0.0015106,94587.0,94586.0,0.002]
["bitfinex","BTCUSD",1735318069004,0.0025106,94587.0,94586.0,0.009]
["bitfinex","BTCUSD",1735318069744,0.0005106,94587.0,94586.0,0.002]
["bitfinex","BTCUSD",1735318070210,0.0015106,94587.0,94586.0,0.009]
["bitfinex","BTCUSD",1735318070378,0.0005106,94587.0,94576.0,0.00105716]
["bitfinex","BTCUSD",1735318070581,0.0005106,94587.0,94577.0,0.01010572]
["bitfinex","BTCUSD",1735318070747,0.0015106,94587.0,94586.0,0.007]
["bitfinex","BTCUSD",1735318072003,0.0005106,94587.0,94577.0,0.01010572]
["bitfinex","BTCUSD",1735318072381,0.0015106,94587.0,94577.0,0.01710572]
["bitfinex","BTCUSD",1735318072856,0.0025106,94587.0,94586.0,0.007]
["bitfinex","BTCUSD",1735318073240,0.0005106,94587.0,94577.0,0.01010572]
["bitfinex","BTCUSD",1735318073378,0.0005106,94587.0,94586.0,0.002]
["bitfinex","BTCUSD",1735318073800,0.0005106,94587.0,94586.0,0.102]
["bitfinex","BTCUSD",1735318074020,0.0005106,94587.0,94586.0,0.10105696]
["bitfinex","BTCUSD",1735318074424,0.0005106,94587.0,94586.0,0.20504328]
["bitfinex","BTCUSD",1735318074835,0.0005106,94587.0,94586.0,0.30504328]
["bitfinex","BTCUSD",1735318075039,0.0005106,94587.0,94586.0,0.33449065]
["bitfinex","BTCUSD",1735318075869,0.0015106,94587.0,94586.0,0.34149065]
["bitfinex","BTCUSD",1735318076124,0.0005106,94587.0,94586.0,0.33457605]
["bitfinex","BTCUSD",1735318076290,0.0005106,94587.0,94586.0,0.34057605]
["bitfinex","BTCUSD",1735318076508,0.0005106,94587.0,94586.0,0.24057605]
["bitfinex","BTCUSD",1735318076724,0.0005106,94587.0,94586.0,0.33457605]
["bitfinex","BTCUSD",1735318077045,0.0005106,94587.0,94586.0,0.0070854]
["bitfinex","BTCUSD",1735318077560,0.0005106,94587.0,94586.0,0.1000854]
["bitfinex","BTCUSD",1735318077765,0.0005106,94587.0,94586.0,0.1080854]
["bitfinex","BTCUSD",1735318078001,0.0005106,94587.0,94586.0,0.31207172]
["bitfinex","BTCUSD",1735318078706,0.0015106,94587.0,94586.0,0.32107172]
["bitfinex","BTCUSD",1735318078879,0.0015106,94587.0,94586.0,0.35572889]
["bitfinex","BTCUSD",1735318079587,0.0015106,94587.0,94586.0,0.0170854]
["bitfinex","BTCUSD",1735318079785,0.0015106,94587.0,94586.0,0.0090854]
["bitfinex","BTCUSD",1735318080157,0.0015106,94587.0,94586.0,0.0130854]
["bitfinex","BTCUSD",1735318080576,0.0015106,94587.0,94586.0,0.0090854]
["bitfinex","BTCUSD",1735318081005,0.0015106,94587.0,94586.0,0.0120854]
["bitfinex","BTCUSD",1735318081209,0.0005106,94587.0,94586.0,0.0030854]
["bitfinex","BTCUSD",1735318081407,0.0005106,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1735318081609,0.0015106,94587.0,94586.0,0.0090854]
["bitfinex","BTCUSD",1735318081815,0.08812166,94587.0,94586.0,0.0110854]
["bitfinex","BTCUSD",1735318082028,0.19210798,94587.0,94586.0,0.0110854]
["bitfinex","BTCUSD",1735318082205,0.24110798,94587.0,94586.0,0.0110854]
["bitfinex","BTCUSD",1735318082433,0.0786,94579.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318082640,0.103426,94578.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318082834,0.03111249,94577.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318083090,0.10398632,94576.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318084269,0.1276,94575.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318084470,0.10398632,94574.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318085359,0.10398632,94574.0,94552.0,0.00105742]
["bitfinex","BTCUSD",1735318085536,0.10398632,94574.0,94553.0,0.01013429]
["bitfinex","BTCUSD",1735318085893,0.10398632,94574.0,94553.0,0.01119171]
["bitfinex","BTCUSD",1735318086186,0.10398632,94574.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318086427,0.10598632,94574.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318086857,0.11098632,94574.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318087057,0.10598632,94574.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318087497,0.10798632,94574.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318087695,0.1276,94575.0,94560.0,0.19377553]
["bitfinex","BTCUSD",1735318087696,0.0786,94575.0,94560.0,0.19377553]
["bitfinex","BTCUSD",1735318087908,0.002,94574.0,94570.0,0.1]
["bitfinex","BTCUSD",1735318088135,0.002,94574.0,94573.0,0.2]
["bitfinex","BTCUSD",1735318088136,0.007,94574.0,94573.0,0.2]
["bitfinex","BTCUSD",1735318088344,0.0786,94601.0,94583.0,0.1]
["bitfinex","BTCUSD",1735318088547,0.09454228,94610.0,94588.0,0.1]
["bitfinex","BTCUSD",1735318088656,0.0001531,94601.0,94590.0,0.1]
["bitfinex","BTCUSD",1735318088895,0.0001531,94601.0,94598.0,0.1]
["bitfinex","BTCUSD",1735318089098,0.0001531,94601.0,94600.0,0.1]
["bitfinex","BTCUSD",1735318089514,0.0001531,94601.0,94600.0,0.20398632]
["bitfinex","BTCUSD",1735318089716,0.0001531,94601.0,94600.0,0.30504308]
["bitfinex","BTCUSD",1735318089965,0.0001531,94601.0,94600.0,0.30398632]
["bitfinex","BTCUSD",1735318090175,0.000171,94633.0,94614.0,0.1]
["bitfinex","BTCUSD",1735318090381,0.000171,94633.0,94617.0,0.2]
["bitfinex","BTCUSD",1735318090382,0.12541579,94627.0,94617.0,0.2]
["bitfinex","BTCUSD",1735318090583,0.12541579,94627.0,94618.0,0.00105671]
["bitfinex","BTCUSD",1735318090786,0.000171,94633.0,94618.0,0.00105671]
["bitfinex","BTCUSD",1735318091348,0.000171,94633.0,94623.0,0.2]
["bitfinex","BTCUSD",1735318091544,0.000171,94633.0,94620.0,0.19377553]
["bitfinex","BTCUSD",1735318091545,0.000171,94633.0,94631.0,0.1]
["bitfinex","BTCUSD",1735318091748,0.000171,94633.0,94632.0,0.32504281]
["bitfinex","BTCUSD",1735318091973,0.000171,94633.0,94632.0,0.32398632]
["bitfinex","BTCUSD",1735318092616,0.00032415,94633.0,94632.0,0.32398632]
["bitfinex","BTCUSD",1735318093011,0.00032415,94633.0,94632.0,0.30398632]
["bitfinex","BTCUSD",1735318093012,5.657e-05,94633.0,94632.0,0.30398632]
["bitfinex","BTCUSD",1735318093610,5.657e-05,94633.0,94632.0,0.30698632]
["bitfinex","BTCUSD",1735318094030,5.657e-05,94633.0,94632.0,0.30998632]
["bitfinex","BTCUSD",1735318094236,5.657e-05,94633.0,94632.0,0.30398632]
["bitfinex","BTCUSD",1735318094435,5.657e-05,94633.0,94632.0,0.30998632]
["bitfinex","BTCUSD",1735318094641,0.000658,94633.0,94632.0,0.31898632]
["bitfinex","BTCUSD",1735318094819,0.000658,94633.0,94632.0,0.35088495]
["bitfinex","BTCUSD",1735318095569,0.000658,94633.0,94632.0,0.11898632]
["bitfinex","BTCUSD",1735318095773,0.000658,94633.0,94632.0,0.11605645]
["bitfinex","BTCUSD",1735318096338,0.0001708,94651.0,94633.0,0.1]
["bitfinex","BTCUSD",1735318096528,0.0001708,94651.0,94632.0,0.00705645]
["bitfinex","BTCUSD",1735318096730,0.0001708,94651.0,94632.0,0.11605645]
["bitfinex","BTCUSD",1735318096965,0.0001708,94651.0,94632.0,0.15703965]
["bitfinex","BTCUSD",1735318097175,0.0001708,94651.0,94632.0,0.25703965]
["bitfinex","BTCUSD",1735318097372,0.0001708,94651.0,94637.0,0.1]
["bitfinex","BTCUSD",1735318097711,0.0001708,94651.0,94637.0,0.30504274]
["bitfinex","BTCUSD",1735318097910,0.0001708,94651.0,94637.0,0.30398632]
["bitfinex","BTCUSD",1735318098085,0.0001708,94651.0,94637.0,0.33938327]
["bitfinex","BTCUSD",1735318098761,0.0001708,94651.0,94637.0,0.23938327]
["bitfinex","BTCUSD",1735318098944,0.0001708,94651.0,94637.0,0.33938327]
["bitfinex","BTCUSD",1735318099152,0.0001708,94651.0,94637.0,0.20398632]
["bitfinex","BTCUSD",1735318099355,0.0001708,94651.0,94637.0,0.20504266]
["bitfinex","BTCUSD",1735318099558,0.0001708,94651.0,94637.0,0.31204266]
["bitfinex","BTCUSD",1735318099757,0.0001708,94651.0,94637.0,0.31098632]
["bitfinex","BTCUSD",1735318099974,0.0001708,94651.0,94637.0,0.31998632]
["bitfinex","BTCUSD",1735318100181,0.0001708,94651.0,94638.0,0.2]
["bitfinex","BTCUSD",1735318100342,0.0001708,94651.0,94638.0,0.30504266]
["bitfinex","BTCUSD",1735318100547,0.0001708,94651.0,94638.0,0.30398632]
["bitfinex","BTCUSD",1735318100940,0.0001708,94651.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735318101160,0.0001708,94651.0,94638.0,0.20504262]
["bitfinex","BTCUSD",1735318102164,0.0001708,94651.0,94638.0,0.30504262]
["bitfinex","BTCUSD",1735318102389,0.0001708,94651.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735318102618,0.0001708,94651.0,94638.0,0.20398632]
["bitfinex","BTCUSD",1735318102846,0.0001708,94651.0,94638.0,0.20504271]
["bitfinex","BTCUSD",1735318103058,0.0001708,94651.0,94638.0,0.21204271]
["bitfinex","BTCUSD",1735318103251,0.0001708,94651.0,94638.0,0.23928891]
["bitfinex","BTCUSD",1735318103461,0.0001708,94651.0,94638.0,0.25528891]
["bitfinex","BTCUSD",1735318103687,0.0001708,94651.0,94638.0,0.35528891]
["bitfinex","BTCUSD",1735318103899,0.0001708,94651.0,94638.0,0.34628891]
["bitfinex","BTCUSD",1735318104071,0.0001708,94651.0,94638.0,0.35528891]
["bitfinex","BTCUSD",1735318104277,0.0001708,94651.0,94638.0,0.016]
["bitfinex","BTCUSD",1735318104430,0.0001708,94651.0,94638.0,0.007]
["bitfinex","BTCUSD",1735318104635,0.0001708,94651.0,94638.0,0.016]
["bitfinex","BTCUSD",1735318105645,0.0001708,94651.0,94638.0,0.009]
["bitfinex","BTCUSD",1735318105819,0.0001708,94651.0,94638.0,0.016]
["bitfinex","BTCUSD",1735318106030,0.0001708,94651.0,94638.0,0.007]
["bitfinex","BTCUSD",1735318106176,0.001171,94639.0,94638.0,0.009]
["bitfinex","BTCUSD",1735318106388,0.001171,94639.0,94613.0,0.09485389]
["bitfinex","BTCUSD",1735318106596,0.0487,94637.0,94615.0,0.00015315]
["bitfinex","BTCUSD",1735318107078,0.0373,94636.0,94615.0,0.00015315]
["bitfinex","BTCUSD",1735318107847,0.0373,94636.0,94620.0,0.19377553]
["bitfinex","BTCUSD",1735318108459,0.0373,94636.0,94616.0,0.00105668]
["bitfinex","BTCUSD",1735318108663,0.0373,94636.0,94615.0,0.00015315]
["bitfinex","BTCUSD",1735318109042,0.0373,94636.0,94616.0,0.03949854]
["bitfinex","BTCUSD",1735318109214,0.0373,94636.0,94615.0,0.00015315]
["bitfinex","BTCUSD",1735318109643,0.10398632,94635.0,94615.0,0.00015315]
["bitfinex","BTCUSD",1735318109966,0.0828,94634.0,94615.0,0.00015315]
["bitfinex","BTCUSD",1735318110167,0.0373,94636.0,94615.0,0.00015315]
["bitfinex","BTCUSD",1735318110168,0.19377553,94630.0,94615.0,0.00015315]
["bitfinex","BTCUSD",1735318110368,0.1315,94628.0,94615.0,0.00015315]
["bitfinex","BTCUSD",1735318110596,0.23548632,94626.0,94615.0,0.00015315]
["bitfinex","BTCUSD",1735318110822,0.1315,94624.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735318111027,0.1315,94619.0,94578.0,0.0002385]
["bitfinex","BTCUSD",1735318111328,0.0828,94617.0,94579.0,0.01012956]
["bitfinex","BTCUSD",1735318111500,0.10398632,94616.0,94579.0,0.01012956]
["bitfinex","BTCUSD",1735318111712,0.10398632,94616.0,94580.0,0.10504339]
["bitfinex","BTCUSD",1735318111713,0.14128632,94616.0,94580.0,0.10504339]
["bitfinex","BTCUSD",1735318111954,0.14128632,94616.0,94580.0,0.39881892]
["bitfinex","BTCUSD",1735318112141,0.14128632,94616.0,94580.0,0.39776185]
["bitfinex","BTCUSD",1735318112346,0.02727863,94615.0,94581.0,0.04187001]
["bitfinex","BTCUSD",1735318112505,0.10398632,94614.0,94581.0,0.14585633]
["bitfinex","BTCUSD",1735318112901,0.10398632,94614.0,94581.0,0.10504334]
["bitfinex","BTCUSD",1735318113694,0.0373,94616.0,94585.0,0.1]
["bitfinex","BTCUSD",1735318113807,0.0373,94616.0,94593.0,0.1]
["bitfinex","BTCUSD",1735318114037,0.002,94614.0,94594.0,0.10504321]
["bitfinex","BTCUSD",1735318114239,0.002,94614.0,94595.0,0.03050432]
["bitfinex","BTCUSD",1735318114439,0.002,94614.0,94596.0,0.00105688]
["bitfinex","BTCUSD",1735318115190,0.0373,94616.0,94596.0,0.00105688]
["bitfinex","BTCUSD",1735318116034,0.0373,94616.0,94607.0,0.1]
["bitfinex","BTCUSD",1735318116224,0.0828,94631.0,94610.0,0.1]
["bitfinex","BTCUSD",1735318116427,0.0828,94631.0,94611.0,0.12554734]
["bitfinex","BTCUSD",1735318116639,0.0828,94631.0,94615.0,0.1]
["bitfinex","BTCUSD",1735318116781,0.0828,94631.0,94620.0,0.1]
["bitfinex","BTCUSD",1735318116976,0.0828,94631.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735318117205,0.0828,94631.0,94611.0,0.02050431]
["bitfinex","BTCUSD",1735318117206,0.08295307,94631.0,94612.0,0.00105665]
["bitfinex","BTCUSD",1735318117406,0.08295307,94631.0,94617.0,0.1]
["bitfinex","BTCUSD",1735318117587,0.08295307,94631.0,94618.0,0.10504299]
["bitfinex","BTCUSD",1735318118011,0.08295307,94631.0,94620.0,0.002]
["bitfinex","BTCUSD",1735318118437,0.08295307,94631.0,94620.0,0.00305667]
["bitfinex","BTCUSD",1735318118676,0.08595307,94631.0,94620.0,0.00305667]
["bitfinex","BTCUSD",1735318118843,0.08295307,94631.0,94621.0,0.0207043]
["bitfinex","BTCUSD",1735318120287,0.08295307,94631.0,94621.0,0.007]
["bitfinex","BTCUSD",1735318122200,0.0785,94629.0,94621.0,0.002]
["bitfinex","BTCUSD",1735318122333,0.0785,94629.0,94621.0,0.005]
["bitfinex","BTCUSD",1735318122334,0.15148632,94628.0,94621.0,0.005]
["bitfinex","BTCUSD",1735318122745,0.0785,94627.0,94590.0,0.00105691]
["bitfinex","BTCUSD",1735318122960,0.0785,94625.0,94591.0,0.10398632]
["bitfinex","BTCUSD",1735318123177,0.126,94609.0,94580.0,0.09485389]
["bitfinex","BTCUSD",1735318123396,0.18248632,94608.0,94579.0,8.54e-05]
["bitfinex","BTCUSD",1735318123572,0.21978632,94608.0,94579.0,8.54e-05]
["bitfinex","BTCUSD",1735318125092,0.21978632,94608.0,94591.0,0.001]
["bitfinex","BTCUSD",1735318125484,0.21978632,94608.0,94579.0,8.54e-05]
["bitfinex","BTCUSD",1735318125813,0.22578632,94608.0,94579.0,8.54e-05]
["bitfinex","BTCUSD",1735318126053,0.0785,94607.0,94579.0,8.54e-05]
["bitfinex","BTCUSD",1735318126366,0.19377553,94600.0,94591.0,0.001]
["bitfinex","BTCUSD",1735318126535,0.0785,94598.0,94591.0,0.001]
["bitfinex","BTCUSD",1735318126770,0.10398632,94597.0,94591.0,0.001]
["bitfinex","BTCUSD",1735318126987,0.0785,94595.0,94579.0,8.54e-05]
["bitfinex","BTCUSD",1735318127272,0.0785,94589.0,94579.0,8.54e-05]
["bitfinex","BTCUSD",1735318127510,0.18911251,94588.0,94579.0,8.54e-05]
["bitfinex","BTCUSD",1735318127739,0.0785,94587.0,94579.0,0.0002385]
["bitfinex","BTCUSD",1735318127943,0.10398632,94586.0,94579.0,0.0002385]
["bitfinex","BTCUSD",1735318128157,0.0785,94585.0,94579.0,0.0002385]
["bitfinex","BTCUSD",1735318128365,0.10398632,94584.0,94579.0,0.0002385]
["bitfinex","BTCUSD",1735318128921,0.10398632,94584.0,94579.0,0.0012385]
["bitfinex","BTCUSD",1735318129123,0.15465512,94584.0,94579.0,0.0012385]
["bitfinex","BTCUSD",1735318129319,0.15465512,94584.0,94579.0,0.0002385]
["bitfinex","BTCUSD",1735318129511,0.16065512,94584.0,94579.0,0.0012385]
["bitfinex","BTCUSD",1735318130342,0.15465512,94584.0,94579.0,0.0002385]
["bitfinex","BTCUSD",1735318130984,0.10398632,94584.0,94579.0,0.0002385]
["bitfinex","BTCUSD",1735318131828,0.0785,94585.0,94579.0,0.0002385]
["bitfinex","BTCUSD",1735318132051,0.0785,94585.0,94579.0,0.0012385]
["bitfinex","BTCUSD",1735318132052,0.006,94584.0,94579.0,0.0012385]
["bitfinex","BTCUSD",1735318132465,0.0785,94585.0,94579.0,0.0002385]
["bitfinex","BTCUSD",1735318132668,0.0848,94588.0,94579.0,0.0002385]
["bitfinex","BTCUSD",1735318132839,0.005,94584.0,94579.0,0.00129568]
["bitfinex","BTCUSD",1735318133072,0.005,94584.0,94579.0,0.0002385]
["bitfinex","BTCUSD",1735318133286,0.0848,94588.0,94579.0,0.0002385]
["bitfinex","BTCUSD",1735318133465,0.09328,94588.0,94579.0,0.0002385]
["bitfinex","BTCUSD",1735318133666,0.0373,94588.0,94580.0,0.00105718]
["bitfinex","BTCUSD",1735318133882,0.0471,94604.0,94582.0,0.1]
["bitfinex","BTCUSD",1735318134240,0.0471,94604.0,94583.0,0.10504333]
["bitfinex","BTCUSD",1735318134990,0.0373,94609.0,94583.0,0.10504333]
["bitfinex","BTCUSD",1735318135521,0.0373,94609.0,94583.0,0.20504333]
["bitfinex","BTCUSD",1735318135723,0.0373,94609.0,94585.0,0.1]
["bitfinex","BTCUSD",1735318135934,0.0373,94609.0,94587.0,0.1]
["bitfinex","BTCUSD",1735318136086,0.0373,94609.0,94588.0,0.10504328]
["bitfinex","BTCUSD",1735318137528,0.0001708,94604.0,94587.0,0.1]
["bitfinex","BTCUSD",1735318137736,0.0001708,94604.0,94588.0,0.004]
["bitfinex","BTCUSD",1735318137937,0.0001708,94604.0,94583.0,8.54e-05]
["bitfinex","BTCUSD",1735318138135,0.0001708,94604.0,94588.0,0.001]
["bitfinex","BTCUSD",1735318138347,0.0001708,94604.0,94588.0,0.005]
["bitfinex","BTCUSD",1735318138542,0.0001708,94604.0,94588.0,0.001]
["bitfinex","BTCUSD",1735318139987,0.0001708,94604.0,94589.0,0.00105703]
["bitfinex","BTCUSD",1735318140193,0.0001708,94604.0,94589.0,0.01137127]
["bitfinex","BTCUSD",1735318141040,0.0001708,94604.0,94588.0,0.001]
["bitfinex","BTCUSD",1735318141462,0.0001708,94604.0,94583.0,8.54e-05]
["bitfinex","BTCUSD",1735318141665,0.0001708,94604.0,94589.0,0.006]
["bitfinex","BTCUSD",1735318142086,0.10398632,94603.0,94589.0,0.005]
["bitfinex","BTCUSD",1735318143408,0.10398632,94603.0,94583.0,8.54e-05]
["bitfinex","BTCUSD",1735318143621,0.0001708,94604.0,94583.0,8.54e-05]
["bitfinex","BTCUSD",1735318143622,0.0001708,94604.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735318143830,0.0001708,94604.0,94588.0,0.002]
["bitfinex","BTCUSD",1735318144132,0.10398632,94603.0,94583.0,8.54e-05]
["bitfinex","BTCUSD",1735318144373,0.01414571,94602.0,94583.0,8.54e-05]
["bitfinex","BTCUSD",1735318144585,0.10398632,94601.0,94583.0,8.54e-05]
["bitfinex","BTCUSD",1735318145957,0.0001708,94604.0,94583.0,8.54e-05]
["bitfinex","BTCUSD",1735318146188,0.0001708,94604.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735318146363,0.0001708,94604.0,94585.0,0.001057]
["bitfinex","BTCUSD",1735318147179,0.0031708,94604.0,94583.0,8.54e-05]
["bitfinex","BTCUSD",1735318147584,0.0001708,94604.0,94583.0,8.54e-05]
["bitfinex","BTCUSD",1735318148461,0.0001708,94604.0,94585.0,0.004]
["bitfinex","BTCUSD",1735318148681,0.0001708,94604.0,94583.0,0.00114248]
["bitfinex","BTCUSD",1735318149089,0.0001708,94604.0,94583.0,0.1051288]
["bitfinex","BTCUSD",1735318149930,0.0031708,94604.0,94583.0,0.1051288]
["bitfinex","BTCUSD",1735318150499,0.0001708,94604.0,94583.0,0.00114248]
["bitfinex","BTCUSD",1735318150851,0.0001708,94604.0,94583.0,0.0050854]
["bitfinex","BTCUSD",1735318151018,0.0001708,94604.0,94584.0,0.00105704]
["bitfinex","BTCUSD",1735318151229,0.0001708,94604.0,94584.0,0.01170367]
["bitfinex","BTCUSD",1735318152423,0.0001708,94604.0,94584.0,0.01270367]
["bitfinex","BTCUSD",1735318153625,0.0001708,94604.0,94593.0,0.1]
["bitfinex","BTCUSD",1735318153828,0.0011708,94604.0,94599.0,0.1]
["bitfinex","BTCUSD",1735318154030,0.0011708,94604.0,94600.0,0.10504312]
["bitfinex","BTCUSD",1735318154438,0.0021708,94604.0,94600.0,0.10504312]
["bitfinex","BTCUSD",1735318154635,0.0001708,94604.0,94600.0,0.10504312]
["bitfinex","BTCUSD",1735318155043,0.0011708,94604.0,94600.0,0.10504312]
["bitfinex","BTCUSD",1735318155410,0.0011708,94604.0,94600.0,0.11004312]
["bitfinex","BTCUSD",1735318155815,0.0011708,94604.0,94600.0,0.005]
["bitfinex","BTCUSD",1735318156043,0.0001708,94604.0,94600.0,0.005]
["bitfinex","BTCUSD",1735318156410,0.0011708,94604.0,94600.0,0.014]
["bitfinex","BTCUSD",1735318157033,0.0011708,94604.0,94601.0,0.00105696]
["bitfinex","BTCUSD",1735318157239,0.0001708,94604.0,94601.0,0.00105696]
["bitfinex","BTCUSD",1735318157438,0.0011708,94604.0,94600.0,0.007]
["bitfinex","BTCUSD",1735318157756,0.0011708,94604.0,94600.0,0.002]
["bitfinex","BTCUSD",1735318158156,0.0021708,94604.0,94600.0,0.007]
["bitfinex","BTCUSD",1735318158779,0.0021708,94604.0,94601.0,0.003]
["bitfinex","BTCUSD",1735318159413,0.0021708,94604.0,94602.0,0.00105696]
["bitfinex","BTCUSD",1735318159617,0.0021708,94604.0,94603.0,0.20105674]
["bitfinex","BTCUSD",1735318159767,0.0001708,94604.0,94603.0,0.33786737]
["bitfinex","BTCUSD",1735318160007,0.0001708,94604.0,94603.0,0.33681063]
["bitfinex","BTCUSD",1735318160190,0.0011708,94604.0,94603.0,0.33681063]
["bitfinex","BTCUSD",1735318160870,0.0021708,94604.0,94603.0,0.34581063]
["bitfinex","BTCUSD",1735318161039,0.0001708,94604.0,94603.0,0.33681063]
["bitfinex","BTCUSD",1735318161255,0.0001708,94604.0,94603.0,0.34081063]
["bitfinex","BTCUSD",1735318161463,0.0011708,94604.0,94603.0,0.34981063]
["bitfinex","BTCUSD",1735318161720,0.0011708,94604.0,94603.0,0.89381063]
["bitfinex","BTCUSD",1735318161948,0.0011708,94604.0,94603.0,0.86487259]
["bitfinex","BTCUSD",1735318162473,0.0818708,94651.0,94625.0,0.1]
["bitfinex","BTCUSD",1735318162688,0.0818708,94651.0,94625.0,0.22214898]
["bitfinex","BTCUSD",1735318162897,0.0818708,94651.0,94625.0,0.22109252]
["bitfinex","BTCUSD",1735318164083,0.0818708,94651.0,94625.0,0.21298632]
["bitfinex","BTCUSD",1735318164470,0.0818708,94651.0,94625.0,0.12098632]
["bitfinex","BTCUSD",1735318164672,0.00026789,94626.0,94625.0,0.12098632]
["bitfinex","BTCUSD",1735318165751,0.00026789,94626.0,94625.0,0.12204284]
["bitfinex","BTCUSD",1735318166090,0.00026789,94626.0,94625.0,0.017]
["bitfinex","BTCUSD",1735318166091,0.07916789,94626.0,94625.0,0.017]
["bitfinex","BTCUSD",1735318166288,0.22000904,94626.0,94625.0,0.017]
["bitfinex","BTCUSD",1735318166518,0.22000904,94626.0,94579.0,8.54e-05]
["bitfinex","BTCUSD",1735318166519,0.26520904,94626.0,94579.0,8.54e-05]
["bitfinex","BTCUSD",1735318166720,0.02893804,94610.0,94579.0,8.54e-05]
["bitfinex","BTCUSD",1735318166925,0.0789,94609.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735318167119,0.1162,94609.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735318167576,0.1162,94609.0,94592.0,0.04239643]
["bitfinex","BTCUSD",1735318167775,0.1162,94609.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735318167776,0.10398632,94608.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735318167975,0.0452,94607.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735318168113,0.10398632,94606.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735318168349,0.0452,94607.0,94591.0,0.0010854]
["bitfinex","BTCUSD",1735318168789,0.02893804,94604.0,94591.0,0.0010854]
["bitfinex","BTCUSD",1735318168948,0.10398632,94603.0,94591.0,0.0010854]
["bitfinex","BTCUSD",1735318169147,0.02893804,94600.0,94591.0,0.0010854]
["bitfinex","BTCUSD",1735318169343,0.10398632,94599.0,94591.0,0.0010854]
["bitfinex","BTCUSD",1735318169559,0.10398632,94599.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735318169757,0.01329244,94598.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735318169987,0.10398632,94597.0,94591.0,0.0010854]
["bitfinex","BTCUSD",1735318170196,0.10398632,94597.0,94592.0,0.002]
["bitfinex","BTCUSD",1735318170602,0.13292436,94597.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735318170808,0.02893804,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735318171078,0.15563604,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735318171288,0.15563604,94592.0,94591.0,0.0002385]
["bitfinex","BTCUSD",1735318171838,0.15563604,94592.0,94583.0,8.54e-05]
["bitfinex","BTCUSD",1735318171839,0.10783804,94584.0,94583.0,8.54e-05]
["bitfinex","BTCUSD",1735318172048,0.10783804,94580.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735318172280,0.0452,94583.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735318172281,0.35702436,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735318172493,0.0789,94555.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318172847,0.10398632,94554.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318173015,0.14128632,94554.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318174265,0.14228632,94554.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318174470,0.02521244,94553.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318174670,0.14228632,94554.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318174671,0.14128632,94554.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318174823,0.14228632,94554.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318176674,0.14128632,94554.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318176905,0.07413804,94552.0,94551.0,0.0012855]
["bitfinex","BTCUSD",1735318177124,0.2075568,94552.0,94551.0,0.0012855]
["bitfinex","BTCUSD",1735318177727,0.2075568,94552.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318177930,0.17812436,94552.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318178140,0.17912436,94552.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318179217,0.17812436,94552.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318179539,0.18012436,94552.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318179744,0.18212436,94552.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318179942,0.2219568,94552.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318180307,0.2239568,94552.0,94551.0,0.0002855]
["bitfinex","BTCUSD",1735318180910,0.02893804,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735318181114,0.02893804,94545.0,94544.0,0.0005806]
["bitfinex","BTCUSD",1735318181115,0.13292436,94545.0,94544.0,0.0005806]
["bitfinex","BTCUSD",1735318181315,0.15532004,94545.0,94544.0,0.0005806]
["bitfinex","BTCUSD",1735318181721,0.23392004,94545.0,94544.0,0.0005806]
["bitfinex","BTCUSD",1735318182695,0.25978277,94545.0,94544.0,0.0025806]
["bitfinex","BTCUSD",1735318182924,0.25978277,94545.0,94544.0,0.0005806]
["bitfinex","BTCUSD",1735318183093,0.23392004,94545.0,94544.0,0.0005806]
["bitfinex","BTCUSD",1735318183364,0.22052436,94545.0,94544.0,0.0015806]
["bitfinex","BTCUSD",1735318183543,0.21652436,94545.0,94544.0,0.0005806]
["bitfinex","BTCUSD",1735318183740,0.19658632,94545.0,94544.0,0.0015806]
["bitfinex","BTCUSD",1735318184141,0.22052436,94545.0,94544.0,0.0015806]
["bitfinex","BTCUSD",1735318184354,0.22552436,94545.0,94544.0,0.0015806]
["bitfinex","BTCUSD",1735318185010,0.0926,94545.0,94544.0,0.0015806]
["bitfinex","BTCUSD",1735318185137,0.014,94545.0,94544.0,0.0015806]
["bitfinex","BTCUSD",1735318185358,0.005,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318185550,0.0373,94554.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318185759,0.007,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318185960,0.008,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318186528,0.002,94545.0,94544.0,0.004666]
["bitfinex","BTCUSD",1735318186706,0.001,94545.0,94544.0,0.004666]
["bitfinex","BTCUSD",1735318186936,0.002,94545.0,94544.0,0.008666]
["bitfinex","BTCUSD",1735318187098,0.0373,94554.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318188310,0.0517838,94554.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318188514,0.001,94545.0,94544.0,0.007666]
["bitfinex","BTCUSD",1735318188735,0.001,94545.0,94544.0,0.008666]
["bitfinex","BTCUSD",1735318189443,0.02893804,94547.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318189675,0.02893804,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318189854,0.13392436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318190011,0.13292436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318190229,0.13392436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318190452,0.1483168,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318191616,0.13492436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318191942,0.13392436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318192606,0.13492436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318192843,0.26252436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318195302,0.1296,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318195503,0.002,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318196327,0.001,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318196955,0.002,94545.0,94544.0,0.006666]
["bitfinex","BTCUSD",1735318197091,0.001,94545.0,94544.0,0.006666]
["bitfinex","BTCUSD",1735318198199,0.02893804,94546.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318198624,0.02893804,94546.0,94544.0,0.002666]
["bitfinex","BTCUSD",1735318198825,0.02893804,94546.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318199047,0.02893804,94546.0,94544.0,0.001666]
["bitfinex","BTCUSD",1735318199421,0.02893804,94551.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318199637,0.001,94546.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318199806,0.002,94546.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318200045,0.001,94546.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318200241,0.02993804,94546.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318200646,0.13392436,94546.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318201060,0.001,94546.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318201262,0.02893804,94551.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318201534,0.0374708,94554.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318201745,0.0374708,94554.0,94544.0,0.002666]
["bitfinex","BTCUSD",1735318201916,0.02893804,94551.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318202356,0.001,94546.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318203167,0.0374708,94554.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318203311,0.0374708,94554.0,94544.0,0.002666]
["bitfinex","BTCUSD",1735318203515,0.001,94546.0,94544.0,0.002666]
["bitfinex","BTCUSD",1735318204152,0.02993804,94546.0,94544.0,0.002666]
["bitfinex","BTCUSD",1735318204799,0.02893804,94546.0,94544.0,0.002666]
["bitfinex","BTCUSD",1735318205003,0.02893804,94546.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318205333,0.02993804,94546.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318205534,0.02893804,94552.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318205736,0.02893804,94546.0,94544.0,0.004666]
["bitfinex","BTCUSD",1735318205931,0.02893804,94546.0,94544.0,0.005666]
["bitfinex","BTCUSD",1735318206315,0.13292436,94545.0,94544.0,0.001666]
["bitfinex","BTCUSD",1735318206487,0.13292436,94545.0,94544.0,0.003666]
["bitfinex","BTCUSD",1735318206700,0.22517488,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318207712,0.21072436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318208169,0.21072436,94545.0,94544.0,0.003666]
["bitfinex","BTCUSD",1735318208467,0.21072436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318209096,0.21272436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318209318,0.21372436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318209512,0.23625488,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318209730,0.18478632,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318209951,0.003,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318211226,0.002,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318211422,0.18168632,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318211716,0.02993804,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318211896,0.02893804,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318212307,0.13492436,94545.0,94544.0,0.002666]
["bitfinex","BTCUSD",1735318212531,0.14843388,94545.0,94544.0,0.002666]
["bitfinex","BTCUSD",1735318212736,0.26913388,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318213165,0.26913388,94545.0,94544.0,0.002666]
["bitfinex","BTCUSD",1735318213410,0.27013388,94545.0,94544.0,0.008666]
["bitfinex","BTCUSD",1735318213939,0.25662436,94545.0,94544.0,0.008666]
["bitfinex","BTCUSD",1735318214743,0.25562436,94545.0,94544.0,0.002666]
["bitfinex","BTCUSD",1735318214869,0.25562436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318215127,0.25662436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318215796,0.25562436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318215946,0.25762436,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318216359,0.28340388,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318216689,0.38540388,94545.0,94544.0,0.000666]
["bitfinex","BTCUSD",1735318216926,0.38540388,94545.0,94526.0,8.54e-05]
["bitfinex","BTCUSD",1735318216927,0.10563804,94527.0,94526.0,8.54e-05]
["bitfinex","BTCUSD",1735318217221,0.20962436,94527.0,94526.0,0.00023693]
["bitfinex","BTCUSD",1735318217376,0.3138868,94527.0,94526.0,0.00023693]
["bitfinex","BTCUSD",1735318218021,0.4138868,94527.0,94526.0,0.00023693]
["bitfinex","BTCUSD",1735318218340,0.4138868,94527.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735318218341,0.20563804,94518.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735318218491,0.35562436,94518.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735318218696,0.45579734,94518.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735318219513,0.69232725,94518.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735318220697,0.45579734,94518.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735318221055,0.45579734,94518.0,94517.0,0.0010854]
["bitfinex","BTCUSD",1735318221056,0.46679734,94518.0,94517.0,0.0010854]
["bitfinex","BTCUSD",1735318221229,0.46679734,94518.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735318221230,0.12893804,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735318221463,0.40324463,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735318221863,0.44924463,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735318222062,0.20563804,94507.0,94506.0,0.000105]
["bitfinex","BTCUSD",1735318222283,0.33792641,94507.0,94506.0,0.000105]
["bitfinex","BTCUSD",1735318222489,0.25163804,94502.0,94501.0,8.54e-05]
["bitfinex","BTCUSD",1735318222691,0.45498839,94502.0,94501.0,8.54e-05]
["bitfinex","BTCUSD",1735318223655,0.20733804,94497.0,94486.0,0.00057406]
["bitfinex","BTCUSD",1735318223955,0.3659349,94497.0,94486.0,0.00057406]
["bitfinex","BTCUSD",1735318225021,0.34562641,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735318225241,0.32632436,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735318225451,0.38752215,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735318225631,0.38152215,94497.0,94496.0,8.54e-05]
["bitfinex","BTCUSD",1735318225855,0.39652215,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735318226315,0.40552215,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735318226484,0.3338242,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735318226909,0.47230457,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735318227111,0.43736653,94497.0,94496.0,8.54e-05]
["bitfinex","BTCUSD",1735318227275,0.46630457,94497.0,94496.0,8.54e-05]
["bitfinex","BTCUSD",1735318227478,0.45430457,94497.0,94496.0,8.54e-05]
["bitfinex","BTCUSD",1735318227910,0.45730457,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735318228121,0.27213017,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735318228524,0.38113017,94497.0,94496.0,0.0020854]
["bitfinex","BTCUSD",1735318228722,0.37513017,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735318228956,0.38013017,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735318229161,0.20733804,94487.0,94486.0,0.00057406]
["bitfinex","BTCUSD",1735318229364,0.43205816,94487.0,94486.0,0.00057406]
["bitfinex","BTCUSD",1735318229567,0.39766021,94487.0,94486.0,0.00057406]
["bitfinex","BTCUSD",1735318229776,0.46935816,94487.0,94486.0,0.00057406]
["bitfinex","BTCUSD",1735318230444,0.49766021,94487.0,94486.0,0.00057406]
["bitfinex","BTCUSD",1735318230663,0.5729687,94487.0,94486.0,0.00057406]
["bitfinex","BTCUSD",1735318230873,0.12893804,94485.0,94431.0,0.0002855]
["bitfinex","BTCUSD",1735318231084,0.41629177,94485.0,94431.0,0.0002855]
["bitfinex","BTCUSD",1735318231718,0.42558799,94485.0,94431.0,0.0002855]
["bitfinex","BTCUSD",1735318232120,0.58343427,94485.0,94484.0,0.0010854]
["bitfinex","BTCUSD",1735318232413,0.57443427,94485.0,94484.0,0.0010854]
["bitfinex","BTCUSD",1735318232983,0.65775179,94485.0,94484.0,0.0010854]
["bitfinex","BTCUSD",1735318233282,0.65775179,94485.0,94431.0,0.0002855]
["bitfinex","BTCUSD",1735318233283,0.10733804,94472.0,94431.0,0.0002855]
["bitfinex","BTCUSD",1735318233436,0.26036021,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318233651,0.26949735,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318233855,0.2204615,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318234427,0.25976355,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318234798,0.35976355,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318235007,0.40876355,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318235228,0.43508089,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318235363,0.37858898,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318235567,0.55227164,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318235790,0.42396959,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318235991,0.45028693,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318236195,0.42396959,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318236398,0.52396959,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318236617,0.52096959,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318236851,0.51896959,94472.0,94471.0,0.00171174]
["bitfinex","BTCUSD",1735318237049,0.52796959,94472.0,94471.0,0.00171174]
["bitfinex","BTCUSD",1735318237452,0.51296959,94472.0,94471.0,0.00071174]
["bitfinex","BTCUSD",1735318237656,0.52896959,94472.0,94471.0,0.00171174]
["bitfinex","BTCUSD",1735318237830,0.42896959,94472.0,94471.0,0.00171174]
["bitfinex","BTCUSD",1735318238029,0.42896959,94472.0,94437.0,0.02137253]
["bitfinex","BTCUSD",1735318238030,0.02893804,94463.0,94437.0,0.02137253]
["bitfinex","BTCUSD",1735318238300,0.16494442,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318238453,0.30224442,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318239452,0.32017342,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318240027,0.32317342,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318240446,0.32817342,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318240656,0.19727962,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318240869,0.20127962,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318241073,0.21027962,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318241704,0.20127962,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318241910,0.19727962,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318242114,0.22600758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318242752,0.32600758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318242961,0.22600758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318243175,0.23000758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318243386,0.22100758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318243566,0.21700758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318243764,0.22700758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318244100,0.22100758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318244303,0.21700758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318244540,0.22100758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318244742,0.23000758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318244916,0.22100758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318245399,0.33000758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318245631,0.23000758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318245960,0.22600758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318246350,0.23000758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318246560,0.22100758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318246767,0.22600758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318246979,0.22000758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318247366,0.22900758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318247537,0.22600758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318247741,0.40170758,94463.0,94462.0,0.01428547]
["bitfinex","BTCUSD",1735318247984,0.41370758,94463.0,94462.0,0.01437097]
["bitfinex","BTCUSD",1735318248132,0.31370758,94463.0,94462.0,0.01437097]
["bitfinex","BTCUSD",1735318249229,0.41370758,94463.0,94462.0,0.01437097]
["bitfinex","BTCUSD",1735318249448,0.49670758,94463.0,94462.0,0.01437097]
["bitfinex","BTCUSD",1735318249733,0.81801656,94463.0,94462.0,0.01437097]
["bitfinex","BTCUSD",1735318249907,0.71353858,94463.0,94462.0,0.01537097]
["bitfinex","BTCUSD",1735318250120,0.70453858,94463.0,94462.0,0.01537097]
["bitfinex","BTCUSD",1735318250548,0.70453858,94463.0,94462.0,0.01437097]
["bitfinex","BTCUSD",1735318250549,0.44890758,94463.0,94462.0,0.01437097]
["bitfinex","BTCUSD",1735318250789,0.41696954,94463.0,94462.0,0.01537097]
["bitfinex","BTCUSD",1735318251003,0.54590758,94463.0,94462.0,0.01537097]
["bitfinex","BTCUSD",1735318251241,0.45490758,94463.0,94462.0,0.01537097]
["bitfinex","BTCUSD",1735318251452,0.43990758,94463.0,94462.0,0.01437097]
["bitfinex","BTCUSD",1735318251676,0.44490758,94463.0,94462.0,0.01537097]
["bitfinex","BTCUSD",1735318252759,0.02893804,94432.0,94431.0,0.0002855]
["bitfinex","BTCUSD",1735318252992,0.13292436,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318253208,0.17922546,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318253956,0.18222546,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318254687,0.18322546,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318254888,0.21382801,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318255919,0.21282801,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318256073,0.20982801,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318256273,0.21082801,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318256528,0.21682801,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318256726,0.20982801,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318256930,0.21082801,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318257138,0.21382801,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318257339,0.21082801,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318257544,0.20982801,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318257890,0.31182801,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318258830,0.31782801,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318259362,0.21782801,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318260199,0.18722546,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318260545,0.15828742,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318260673,0.0543011,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318261804,0.15828742,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318261998,0.15028742,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318262205,0.0463011,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318262423,0.0483011,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318263318,0.0463011,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318263503,0.0473011,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318264203,0.05492501,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318264615,0.0473011,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318265094,0.15128742,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318266138,0.17922546,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318266963,0.18022546,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318268280,0.18122546,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318268493,0.20705801,94432.0,94431.0,0.00043896]
["bitfinex","BTCUSD",1735318268667,0.20705801,94432.0,94427.0,0.01336796]
["bitfinex","BTCUSD",1735318268668,0.02893804,94428.0,94427.0,0.01336796]
["bitfinex","BTCUSD",1735318268865,0.14026687,94428.0,94427.0,0.01336796]
["bitfinex","BTCUSD",1735318270630,0.14226687,94428.0,94427.0,0.01336796]
["bitfinex","BTCUSD",1735318271810,0.14026687,94428.0,94427.0,0.01336796]
["bitfinex","BTCUSD",1735318272031,0.1,94403.0,94352.0,0.49147815]
["bitfinex","BTCUSD",1735318272256,0.00132419,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318272427,0.04594934,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318274387,0.2788737,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318274599,0.04462515,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318274766,0.04594934,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318275167,0.04594934,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318275576,0.04694934,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318276008,0.04594934,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318276570,0.06343808,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318277285,0.04594934,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318277524,0.04462515,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318278085,0.04462515,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318278560,0.04462515,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318279287,0.04462515,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318279494,0.04762515,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318280027,0.04462515,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318280595,0.26742439,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318280856,0.29503824,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318281374,0.29503824,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318281773,0.29503824,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318282125,0.29503824,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318282327,0.43734224,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318283134,0.44134224,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318283645,0.29903824,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318284048,0.27754951,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318284252,0.28254951,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318284687,0.28454951,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318285443,0.28254951,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318285652,0.04479635,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318285853,0.04679635,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318286064,0.05179635,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318286235,0.23634812,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318286482,0.24134812,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318286644,0.23402297,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318286850,0.22702297,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318287196,0.22702297,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318287605,0.22702297,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318287802,0.0421248,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318288006,0.0421248,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318288769,0.04315616,94402.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318291790,0.06036558,94402.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318292040,0.04315616,94402.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318293131,0.0384712,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318293267,0.0424712,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318293683,0.0374712,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318293886,0.0374712,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318294085,0.0374712,94402.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318294495,0.0374712,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318294705,0.13227331,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318295131,0.13227331,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318295330,0.13227331,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318295570,0.13227331,94402.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318295742,0.0374712,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318296161,0.0374712,94402.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318296332,0.1387953,94402.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318296536,0.1387953,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318296964,0.1387953,94402.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318297161,0.0374712,94402.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318297393,0.13227331,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318297765,0.13227331,94402.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318298148,0.13227331,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318298353,0.0374712,94402.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318298561,0.0001712,94402.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318298922,0.0374712,94402.0,94401.0,0.00115351]
["bitfinex","BTCUSD",1735318299282,0.0374712,94402.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318301160,0.0374712,94402.0,94401.0,0.10613983]
["bitfinex","BTCUSD",1735318301372,0.0001712,94402.0,94401.0,0.12386001]
["bitfinex","BTCUSD",1735318301643,0.05308802,94404.0,94401.0,0.12386001]
["bitfinex","BTCUSD",1735318301842,0.05308802,94404.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735318302515,0.04707054,94407.0,94406.0,0.07106196]
["bitfinex","BTCUSD",1735318302648,0.00484015,94407.0,94406.0,0.17610727]
["bitfinex","BTCUSD",1735318302851,0.17249192,94409.0,94408.0,0.07106196]
["bitfinex","BTCUSD",1735318303053,0.17249192,94409.0,94408.0,0.17504828]
["bitfinex","BTCUSD",1735318303257,0.10533804,94453.0,94408.0,0.17504828]
["bitfinex","BTCUSD",1735318303258,0.23693972,94439.0,94423.0,0.07106196]
["bitfinex","BTCUSD",1735318303731,0.23693972,94439.0,94409.0,0.00105882]
["bitfinex","BTCUSD",1735318303732,0.1,94436.0,94409.0,0.00105882]
["bitfinex","BTCUSD",1735318303937,0.0764,94428.0,94406.0,0.002]
["bitfinex","BTCUSD",1735318304229,0.0777238,94428.0,94406.0,0.10598632]
["bitfinex","BTCUSD",1735318304405,0.0777238,94428.0,94406.0,0.1239124]
["bitfinex","BTCUSD",1735318304609,0.0777238,94428.0,94407.0,0.00105904]
["bitfinex","BTCUSD",1735318304773,0.0777238,94428.0,94406.0,0.1219124]
["bitfinex","BTCUSD",1735318305596,0.001,94409.0,94408.0,0.003]
["bitfinex","BTCUSD",1735318305818,0.0777238,94428.0,94406.0,0.10398632]
["bitfinex","BTCUSD",1735318306015,0.0373,94413.0,94403.0,0.01079239]
["bitfinex","BTCUSD",1735318306303,0.0373,94413.0,94403.0,0.00105913]
["bitfinex","BTCUSD",1735318306724,0.001,94409.0,94408.0,0.003]
["bitfinex","BTCUSD",1735318306923,0.001,94409.0,94404.0,0.10398632]
["bitfinex","BTCUSD",1735318307324,0.001,94409.0,94405.0,0.00105911]
["bitfinex","BTCUSD",1735318307758,0.001,94409.0,94404.0,0.10398632]
["bitfinex","BTCUSD",1735318307940,0.001,94409.0,94401.0,0.01060319]
["bitfinex","BTCUSD",1735318308140,0.001,94409.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318308344,0.001,94409.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318308544,0.1,94405.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318308754,0.07772414,94404.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318308946,0.0764,94404.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318309355,0.001,94409.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318309735,0.001,94409.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318309937,0.001,94409.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318310167,0.001,94409.0,94401.0,0.00315351]
["bitfinex","BTCUSD",1735318310377,0.001,94404.0,94401.0,0.00315351]
["bitfinex","BTCUSD",1735318311047,0.001,94404.0,94403.0,0.002]
["bitfinex","BTCUSD",1735318311427,0.0373,94413.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318311624,0.0373,94413.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735318311848,0.001,94404.0,94403.0,0.02753119]
["bitfinex","BTCUSD",1735318312053,0.001,94404.0,94403.0,0.12745851]
["bitfinex","BTCUSD",1735318312385,0.001,94404.0,94403.0,0.10398632]
["bitfinex","BTCUSD",1735318312574,0.001,94404.0,94403.0,0.10698632]
["bitfinex","BTCUSD",1735318312959,0.001,94404.0,94403.0,0.10398632]
["bitfinex","BTCUSD",1735318313169,0.002,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318314502,0.001,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318314714,0.1137,94413.0,94402.0,0.002]
["bitfinex","BTCUSD",1735318314928,0.001,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318315133,0.001,94404.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318315497,0.003,94404.0,94403.0,0.005]
["bitfinex","BTCUSD",1735318316252,0.1137,94413.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318316461,0.002,94404.0,94401.0,0.00515351]
["bitfinex","BTCUSD",1735318317884,0.001,94404.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318318097,0.002,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318318235,0.001,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318318440,0.0373,94413.0,94401.0,0.00015351]
["bitfinex","BTCUSD",1735318318641,0.001,94404.0,94403.0,0.002]
["bitfinex","BTCUSD",1735318318844,0.002,94404.0,94403.0,0.002]
["bitfinex","BTCUSD",1735318319055,0.001,94404.0,94403.0,0.002]
["bitfinex","BTCUSD",1735318319367,0.001,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318320026,0.1236,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318320173,0.24596,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318320608,0.2236,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318320861,0.25253804,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318321034,0.1236,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318321238,0.15253804,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1735318321453,0.12893804,94402.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318321650,0.13026224,94402.0,94401.0,0.00215351]
["bitfinex","BTCUSD",1735318321877,0.02893804,94399.0,94375.0,0.00105928]
["bitfinex","BTCUSD",1735318322078,0.1,94378.0,94346.0,0.09419531]
["bitfinex","BTCUSD",1735318322283,0.14812453,94377.0,94362.0,0.01053828]
["bitfinex","BTCUSD",1735318322480,0.18542453,94377.0,94352.0,0.00105963]
["bitfinex","BTCUSD",1735318325260,0.00132473,94363.0,94361.0,0.00059753]
["bitfinex","BTCUSD",1735318326261,0.1,94364.0,94361.0,0.00059753]
["bitfinex","BTCUSD",1735318326462,0.00132471,94363.0,94361.0,0.00259753]
["bitfinex","BTCUSD",1735318326667,0.1758,94362.0,94361.0,0.00059753]
["bitfinex","BTCUSD",1735318327074,0.1758,94362.0,94361.0,0.00259753]
["bitfinex","BTCUSD",1735318327247,0.1758,94362.0,94361.0,0.00059753]
["bitfinex","BTCUSD",1735318329293,0.1758,94362.0,94361.0,0.00159753]
["bitfinex","BTCUSD",1735318329449,0.1758,94362.0,94361.0,0.00049753]
["bitfinex","BTCUSD",1735318329933,0.1758,94362.0,94361.0,0.00149753]
["bitfinex","BTCUSD",1735318330140,0.1758,94362.0,94361.0,0.00049753]
["bitfinex","BTCUSD",1735318330350,0.1758,94362.0,94361.0,0.00149753]
["bitfinex","BTCUSD",1735318330557,0.0758,94362.0,94361.0,0.00249753]
["bitfinex","BTCUSD",1735318330759,0.0758,94362.0,94361.0,0.00149753]
["bitfinex","BTCUSD",1735318330933,0.0758,94362.0,94361.0,0.00049753]
["bitfinex","BTCUSD",1735318331168,0.0758,94362.0,94361.0,0.00149753]
["bitfinex","BTCUSD",1735318332475,0.0758,94362.0,94361.0,0.00049753]
["bitfinex","BTCUSD",1735318332839,0.17812472,94362.0,94361.0,0.00249753]
["bitfinex","BTCUSD",1735318333250,0.17812472,94362.0,94361.0,0.00258313]
["bitfinex","BTCUSD",1735318333591,0.17712472,94362.0,94361.0,0.00058313]
["bitfinex","BTCUSD",1735318333751,0.17712472,94362.0,94361.0,0.00158313]
["bitfinex","BTCUSD",1735318333953,0.17712472,94362.0,94361.0,0.00258313]
["bitfinex","BTCUSD",1735318334153,0.17712472,94362.0,94361.0,0.00058313]
["bitfinex","BTCUSD",1735318335530,0.17712472,94362.0,94361.0,0.00158313]
["bitfinex","BTCUSD",1735318335880,0.17712472,94362.0,94361.0,0.00058313]
["bitfinex","BTCUSD",1735318336051,0.17712472,94362.0,94361.0,0.00158313]
["bitfinex","BTCUSD",1735318336874,0.17677849,94362.0,94361.0,0.00158313]
["bitfinex","BTCUSD",1735318337078,0.17777849,94362.0,94361.0,0.00158313]
["bitfinex","BTCUSD",1735318337285,0.22477849,94362.0,94361.0,0.00158313]
["bitfinex","BTCUSD",1735318337518,0.22245377,94362.0,94361.0,0.00158313]
["bitfinex","BTCUSD",1735318337935,0.22245377,94362.0,94361.0,0.00258313]
["bitfinex","BTCUSD",1735318338307,0.22245377,94362.0,94361.0,0.00158313]
["bitfinex","BTCUSD",1735318338520,0.12245377,94362.0,94361.0,0.00058313]
["bitfinex","BTCUSD",1735318339157,0.22245377,94362.0,94361.0,0.00058313]
["bitfinex","BTCUSD",1735318339569,0.22445377,94362.0,94361.0,0.00058313]
["bitfinex","BTCUSD",1735318339782,0.22245377,94362.0,94361.0,0.00058313]
["bitfinex","BTCUSD",1735318339997,0.22245377,94362.0,94361.0,0.00158313]
["bitfinex","BTCUSD",1735318340475,0.22245377,94362.0,94361.0,0.00258313]
["bitfinex","BTCUSD",1735318342697,0.24759295,94362.0,94361.0,0.00258313]
["bitfinex","BTCUSD",1735318343357,0.24759295,94362.0,94361.0,0.00158313]
["bitfinex","BTCUSD",1735318343358,0.22245377,94362.0,94361.0,0.00158313]
["bitfinex","BTCUSD",1735318343938,0.35537813,94362.0,94361.0,0.00058313]
["bitfinex","BTCUSD",1735318344076,0.1,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735318344292,0.30992436,94352.0,94351.0,0.00033028]
["bitfinex","BTCUSD",1735318344497,0.34722436,94352.0,94351.0,0.00033028]
["bitfinex","BTCUSD",1735318345367,0.3819468,94352.0,94351.0,0.00033028]
["bitfinex","BTCUSD",1735318345735,0.3829468,94352.0,94351.0,0.00033028]
["bitfinex","BTCUSD",1735318345936,0.34822436,94352.0,94351.0,0.00033028]
["bitfinex","BTCUSD",1735318354814,0.19403804,94352.0,94351.0,0.00033028]
["bitfinex","BTCUSD",1735318355012,0.39802436,94352.0,94351.0,0.00033028]
["bitfinex","BTCUSD",1735318357069,0.39802436,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318362536,0.39702436,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318363102,0.39802436,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318364440,0.2651,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318364643,0.1651,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318364864,0.0383,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318365194,0.0373,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318365409,0.0383,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318366076,0.0383,94352.0,94351.0,0.00141588]
["bitfinex","BTCUSD",1735318366477,0.0383,94352.0,94351.0,0.00241588]
["bitfinex","BTCUSD",1735318366861,0.0383,94352.0,94351.0,0.00141588]
["bitfinex","BTCUSD",1735318367277,0.0383,94352.0,94351.0,0.00241588]
["bitfinex","BTCUSD",1735318367443,0.0373,94352.0,94351.0,0.00141588]
["bitfinex","BTCUSD",1735318367650,0.0373,94352.0,94351.0,0.00241588]
["bitfinex","BTCUSD",1735318369587,0.0001712,94361.0,94351.0,0.00241588]
["bitfinex","BTCUSD",1735318369791,0.0001712,94361.0,94352.0,0.00105971]
["bitfinex","BTCUSD",1735318369997,0.0373,94356.0,94352.0,0.00105971]
["bitfinex","BTCUSD",1735318370215,0.0373,94356.0,94351.0,0.00141588]
["bitfinex","BTCUSD",1735318370579,0.0373,94356.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318370810,0.0373,94356.0,94351.0,0.00141588]
["bitfinex","BTCUSD",1735318370954,0.0373,94356.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318371358,0.0383,94356.0,94351.0,0.00141588]
["bitfinex","BTCUSD",1735318371664,0.0383,94356.0,94351.0,0.00241588]
["bitfinex","BTCUSD",1735318372113,0.0383,94356.0,94351.0,0.00141588]
["bitfinex","BTCUSD",1735318372321,0.0383,94356.0,94351.0,0.00241588]
["bitfinex","BTCUSD",1735318379199,0.0383,94356.0,94351.0,0.00141588]
["bitfinex","BTCUSD",1735318379410,0.0383,94356.0,94351.0,0.00241588]
["bitfinex","BTCUSD",1735318380028,0.17393804,94354.0,94351.0,0.00241588]
["bitfinex","BTCUSD",1735318380371,0.12893804,94352.0,94351.0,0.00141588]
["bitfinex","BTCUSD",1735318380603,0.12893804,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318380809,0.23292436,94352.0,94351.0,0.00441588]
["bitfinex","BTCUSD",1735318380988,0.23292436,94352.0,94351.0,0.00141588]
["bitfinex","BTCUSD",1735318381135,0.27345322,94352.0,94351.0,0.00141588]
["bitfinex","BTCUSD",1735318381338,0.34865322,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318381801,0.30812436,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318382006,0.31012436,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318382616,0.10613804,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318383031,0.10746294,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318383647,0.10546294,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318384077,0.10746294,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318384304,0.10413804,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318384745,0.20413804,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318384953,0.20413804,94352.0,94351.0,0.00141588]
["bitfinex","BTCUSD",1735318385596,0.39502651,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318385810,0.39370155,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318387161,0.39570155,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318387528,0.39370155,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318387734,0.20613804,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318388269,0.3626636,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318389040,0.31012436,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318390062,0.10613804,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318390221,0.20613804,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318390424,0.1772,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318390639,0.20746301,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318390893,0.20613804,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318392030,0.34823398,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318392245,0.43391671,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318392992,0.53790303,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318393221,0.42501668,94352.0,94351.0,0.00041588]
["bitfinex","BTCUSD",1735318393392,0.10803804,94343.0,94342.0,0.00693622]
["bitfinex","BTCUSD",1735318393595,0.31202436,94343.0,94342.0,0.00693622]
["bitfinex","BTCUSD",1735318393806,0.1,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318394005,0.31334968,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318394200,0.34932436,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318395021,0.35032436,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318395580,0.35332436,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318395807,0.41471124,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318396227,0.41371124,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318396547,0.41671124,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318396950,0.35532436,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318397174,0.40482436,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318397542,0.39882436,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318397742,0.30083804,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318397948,0.07323804,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318398150,0.06723804,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318398371,0.07323804,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318398576,0.06723804,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318398928,0.07223804,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318399137,0.14130529,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318399312,0.13530529,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318399545,0.34229161,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318399727,0.3409665,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318399878,0.3379665,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318401104,0.27222436,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318401963,0.27022436,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318402302,0.27222436,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318402507,0.06723804,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318402731,0.0685632,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318402940,0.33994184,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318403144,0.41671668,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318403337,0.46721668,94337.0,94336.0,8.55e-05]
["bitfinex","BTCUSD",1735318403742,0.12893804,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318403918,0.30974973,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318404223,0.38829582,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318404873,0.53032698,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318405161,0.53732698,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318405362,0.53032698,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318405758,0.53732698,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318405959,0.39529582,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318407275,0.38829582,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318407875,0.50055081,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318408079,0.50755081,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318408280,0.50455081,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318408602,0.31842436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318408980,0.31142436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318409171,0.40060707,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318409580,0.45030707,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318410017,0.44730707,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318410370,0.44930707,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318410779,0.45330707,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318410987,0.59512221,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318411219,0.59812221,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318411418,0.69812221,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318411698,0.69512221,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318412094,0.55530707,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318412712,0.54930707,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318413085,0.54730707,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318413506,0.55230707,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318413706,0.28448632,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318413911,0.21343804,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318414110,0.20943804,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318414447,0.32242436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318414662,0.31742436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318414787,0.37232401,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318414996,0.38632401,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318415197,0.37732401,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318415605,0.38432401,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318416410,0.43402401,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318416620,0.42902401,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318417020,0.36812436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318417437,0.35812436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318417740,0.37112436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318418361,0.37912436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318418594,0.37012436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318418810,0.46139228,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318419082,0.44939228,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318419458,0.63824243,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318419670,0.64124243,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318420059,0.63824243,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318420480,0.46039228,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318420888,0.45739228,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318421048,0.37412436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318421385,0.35812436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318421624,0.36512436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318421809,0.35812436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318422230,0.42830727,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318422584,0.36512436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318422985,0.36812436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318423442,0.36512436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318423655,0.55727165,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318423937,0.55027165,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318424169,0.55727165,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318424496,0.44422199,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318424706,0.45122199,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318425124,0.44422199,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318425332,0.44822199,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318425697,0.44422199,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318427006,0.24292436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318427411,0.23592436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318427624,0.24292436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318427815,0.56253813,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318427989,0.55553813,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318428189,0.56253813,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318428334,0.55953813,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318428541,0.23292436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318428754,0.24292436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318429060,0.23992436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318429412,0.24292436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318429663,0.29939981,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318429986,0.31712436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318430422,0.32312436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318431198,0.31712436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318431399,0.31412436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318431545,0.32012436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318431746,0.32312436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318432001,0.29418632,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318432762,0.32312436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318433484,0.29418632,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318434027,0.32312436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318434225,0.29418632,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318434935,0.32312436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318435313,0.56005207,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318435515,0.53111403,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318435691,0.56005207,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318435912,0.53111403,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318436113,0.56005207,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318436346,0.32312436,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318436543,0.38289377,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318437861,0.2609071,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318439561,0.2610781,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318440239,0.23214006,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318440450,0.009171,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318440664,0.03810904,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318440912,0.2434206,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318441263,0.35699536,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318441671,0.36599536,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318442043,0.64767334,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318442447,0.64967334,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318442588,0.72840487,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318442790,0.72240487,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318443431,0.26399536,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318443642,0.35699536,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318443838,0.36099536,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318444274,0.35699536,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318444445,0.36599536,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318444676,0.4023591,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318444890,0.36199536,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318445060,0.35699536,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318445470,0.36099536,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318446159,0.36999536,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318446329,0.4117591,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318446631,0.4207591,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318447732,0.5207591,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318449012,0.4207591,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318450027,0.5207591,94333.0,94332.0,8.56e-05]
["bitfinex","BTCUSD",1735318452950,0.1,94312.0,94311.0,0.0002]
["bitfinex","BTCUSD",1735318453161,0.36062436,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318453366,0.39792436,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318454002,0.35102436,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318454226,0.36202436,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318454430,0.64646579,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318454656,0.63846579,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318455630,0.63546579,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318456023,0.64246579,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318456208,0.64546579,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318456354,0.71001237,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318456535,0.70001237,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318456946,0.70101237,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318457151,0.70501237,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318458614,0.63946579,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318458837,0.55466579,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318458980,0.55766579,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318459182,0.56466579,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318459438,0.55466579,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318459866,0.62013237,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318460088,0.61313237,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318460287,0.61713237,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318460644,0.56466579,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318461473,0.33174143,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318461639,0.46067947,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318461839,0.45067947,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318462041,0.55354143,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318462235,0.58947947,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318462499,0.29503804,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318462795,0.24883804,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318463380,0.48679265,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318463753,0.48579265,94312.0,94311.0,0.00033016]
["bitfinex","BTCUSD",1735318464387,0.48579265,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318464592,0.24883804,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318465155,0.16723804,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318465356,0.16756359,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318465811,0.16956359,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318466034,0.16756359,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318466430,0.16956359,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318466986,0.06823804,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318467512,0.07056354,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318468046,0.0396255,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318468251,0.06856354,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318468475,0.07056354,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318468859,0.16956354,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318469281,0.17056354,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318471417,0.22400404,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318471645,0.32666486,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318471905,0.40606486,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318472155,0.45446486,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318472649,0.45346486,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318472849,0.45146486,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318473107,0.45346486,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318473516,0.45146486,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318473742,0.45646486,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318473947,0.45846486,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318474851,0.45346486,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318475292,0.45846486,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318475499,0.27722436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318475726,0.27522436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318475933,0.27922436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318476274,0.17523804,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318476481,0.17123804,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318476678,0.33268679,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318476878,0.33468679,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318477284,0.33268679,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318477861,0.27522436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318478066,0.27022436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318478223,0.27622436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318478631,0.27822436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318479171,0.27222436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318479366,0.27822436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318479805,0.27222436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318480197,0.34538542,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318480401,0.47078542,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318480990,0.47278542,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318481863,0.46678542,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318482214,0.40562436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318482415,0.39962436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318482647,0.39762436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318482836,0.40962436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318483419,0.40562436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318483733,0.47318542,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318483946,0.48118542,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318484124,0.47818542,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318484324,0.48118542,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318485167,0.47318542,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318485461,0.40762436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318485664,0.0443,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318485904,0.0373,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318486113,0.04162549,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318486371,0.04862549,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318486586,0.40447934,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318486795,0.41147934,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318486994,0.40847934,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318487184,0.45737934,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318488471,0.46137934,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318488770,0.44737934,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318488975,0.45837934,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318489181,0.45037934,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318489379,0.44737934,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318489599,0.46137934,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318490419,0.2787,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318490625,0.30763804,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318491052,0.2787,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318491251,0.41162436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318491842,0.40662436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318492056,0.48993719,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318492255,0.41162436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318492457,0.40662436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318492678,0.39762436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318492896,0.41162436,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318493103,0.4627868,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318493244,0.4537868,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318493441,0.4577868,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318493863,0.4627868,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318494675,0.4537868,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318495091,0.4627868,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318495971,0.4717868,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318501658,0.60219566,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318501835,0.63306496,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318502034,0.73306496,94312.0,94311.0,0.00041566]
["bitfinex","BTCUSD",1735318502231,0.26023804,94309.0,94308.0,8.56e-05]
["bitfinex","BTCUSD",1735318502571,0.12893804,94307.0,94306.0,8.56e-05]
["bitfinex","BTCUSD",1735318502770,0.36555035,94307.0,94306.0,8.56e-05]
["bitfinex","BTCUSD",1735318502912,0.36555035,94307.0,94274.0,0.0092881]
["bitfinex","BTCUSD",1735318502913,0.02893804,94277.0,94274.0,0.0092881]
["bitfinex","BTCUSD",1735318503114,0.02893804,94277.0,94274.0,0.00980003]
["bitfinex","BTCUSD",1735318503316,0.03862599,94276.0,94274.0,0.00980003]
["bitfinex","BTCUSD",1735318503980,0.04538239,94276.0,94274.0,0.00980003]
["bitfinex","BTCUSD",1735318504321,0.03862599,94276.0,94274.0,0.00980003]
["bitfinex","BTCUSD",1735318504534,0.02893804,94275.0,94274.0,0.00980003]
["bitfinex","BTCUSD",1735318507698,0.03026406,94275.0,94274.0,0.00980003]
["bitfinex","BTCUSD",1735318508341,0.03293804,94275.0,94274.0,0.00980003]
["bitfinex","BTCUSD",1735318508522,0.004,94275.0,94274.0,0.00980003]
["bitfinex","BTCUSD",1735318508671,0.02893804,94277.0,94274.0,0.00980003]
["bitfinex","BTCUSD",1735318508886,0.0373,94280.0,94274.0,0.00980003]
["bitfinex","BTCUSD",1735318509089,0.0373,94280.0,94275.0,0.0078]
["bitfinex","BTCUSD",1735318509313,0.28533703,94281.0,94280.0,0.07106196]
["bitfinex","BTCUSD",1735318509314,0.27603703,94281.0,94280.0,0.07106196]
["bitfinex","BTCUSD",1735318509550,0.23611708,94281.0,94280.0,0.2306482]
["bitfinex","BTCUSD",1735318509678,0.12952293,94320.0,94289.0,0.07106196]
["bitfinex","BTCUSD",1735318509882,0.12952293,94320.0,94300.0,0.07106196]
["bitfinex","BTCUSD",1735318510253,0.32037021,94306.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735318511094,0.001,94305.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735318511909,0.001,94305.0,94301.0,0.11438495]
["bitfinex","BTCUSD",1735318512110,0.001,94305.0,94302.0,0.00106028]
["bitfinex","BTCUSD",1735318512318,0.001,94305.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735318512486,0.002,94305.0,94304.0,0.00106019]
["bitfinex","BTCUSD",1735318512687,0.001,94305.0,94304.0,0.10504651]
["bitfinex","BTCUSD",1735318512871,0.001,94305.0,94304.0,0.11659102]
["bitfinex","BTCUSD",1735318513254,0.000171,94312.0,94304.0,0.11659102]
["bitfinex","BTCUSD",1735318513453,0.000171,94312.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735318513679,0.000171,94312.0,94306.0,0.00106012]
["bitfinex","BTCUSD",1735318513883,0.000171,94312.0,94307.0,0.10504647]
["bitfinex","BTCUSD",1735318514224,0.000171,94312.0,94308.0,0.01980516]
["bitfinex","BTCUSD",1735318514427,0.000171,94312.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735318514777,0.000171,94312.0,94309.0,0.10504647]
["bitfinex","BTCUSD",1735318515851,0.001171,94312.0,94309.0,0.10504647]
["bitfinex","BTCUSD",1735318516357,0.000171,94312.0,94309.0,0.10504647]
["bitfinex","BTCUSD",1735318516528,0.001171,94312.0,94310.0,0.01472106]
["bitfinex","BTCUSD",1735318516705,0.001171,94312.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735318517529,0.001171,94312.0,94311.0,0.10504646]
["bitfinex","BTCUSD",1735318517751,0.000171,94312.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735318517930,0.001171,94312.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735318518108,0.001171,94312.0,94311.0,0.12087948]
["bitfinex","BTCUSD",1735318518446,0.001171,94312.0,94311.0,0.12687948]
["bitfinex","BTCUSD",1735318518652,0.002171,94312.0,94311.0,0.12787948]
["bitfinex","BTCUSD",1735318518856,0.0373,94323.0,94311.0,0.12293962]
["bitfinex","BTCUSD",1735318519060,0.001,94312.0,94311.0,0.12793962]
["bitfinex","BTCUSD",1735318519376,0.002,94312.0,94311.0,0.12893962]
["bitfinex","BTCUSD",1735318519731,0.001,94312.0,94311.0,0.12793962]
["bitfinex","BTCUSD",1735318520122,0.001,94312.0,94311.0,0.12893962]
["bitfinex","BTCUSD",1735318521170,0.001,94312.0,94311.0,0.12787948]
["bitfinex","BTCUSD",1735318521811,0.001,94312.0,94311.0,0.12687948]
["bitfinex","BTCUSD",1735318522014,0.002,94312.0,94311.0,0.12787948]
["bitfinex","BTCUSD",1735318522334,0.002,94312.0,94311.0,0.19894144]
["bitfinex","BTCUSD",1735318522476,0.002,94312.0,94311.0,0.20000158]
["bitfinex","BTCUSD",1735318523131,0.002,94312.0,94311.0,0.11098632]
["bitfinex","BTCUSD",1735318523786,0.03110904,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1735318524036,0.23642097,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1735318524242,0.23509536,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1735318524451,0.23369046,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1735318524775,0.23469046,94312.0,94311.0,0.008]
["bitfinex","BTCUSD",1735318525045,0.23369046,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1735318525326,0.23809536,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1735318525635,0.02893804,94300.0,94293.0,0.02105257]
["bitfinex","BTCUSD",1735318525835,0.00132563,94299.0,94293.0,0.00010864]
["bitfinex","BTCUSD",1735318526063,0.03862563,94299.0,94293.0,0.00010864]
["bitfinex","BTCUSD",1735318527528,0.02893804,94294.0,94293.0,0.00010864]
["bitfinex","BTCUSD",1735318527732,0.03026383,94294.0,94293.0,0.00010864]
["bitfinex","BTCUSD",1735318528798,0.00132563,94297.0,94293.0,0.00010864]
["bitfinex","BTCUSD",1735318529009,0.02893804,94294.0,94293.0,0.00010864]
["bitfinex","BTCUSD",1735318529426,0.02893804,94296.0,94293.0,0.00010864]
["bitfinex","BTCUSD",1735318529624,0.02893804,94295.0,94293.0,0.00010864]
["bitfinex","BTCUSD",1735318530442,0.00132563,94297.0,94293.0,0.00010864]
["bitfinex","BTCUSD",1735318530647,0.02893804,94294.0,94293.0,0.00110864]
["bitfinex","BTCUSD",1735318531629,0.02893804,94295.0,94293.0,0.00110864]
["bitfinex","BTCUSD",1735318532052,0.02893804,94295.0,94293.0,0.00010864]
["bitfinex","BTCUSD",1735318532256,0.10132564,94294.0,94293.0,0.00010864]
["bitfinex","BTCUSD",1735318532572,0.03026368,94294.0,94293.0,0.00010864]
["bitfinex","BTCUSD",1735318532758,0.02893804,94294.0,94293.0,0.00010864]
["bitfinex","BTCUSD",1735318533781,0.12893804,94294.0,94293.0,0.00010864]
["bitfinex","BTCUSD",1735318533989,0.1302639,94294.0,94293.0,0.00110864]
["bitfinex","BTCUSD",1735318535692,0.1302639,94294.0,94293.0,0.00119404]
["bitfinex","BTCUSD",1735318535940,0.23425022,94294.0,94293.0,0.00119404]
["bitfinex","BTCUSD",1735318536073,0.23292436,94294.0,94293.0,0.00119404]
["bitfinex","BTCUSD",1735318536948,0.12893804,94290.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318537091,0.46455057,94290.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318537446,0.46810556,94290.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318537850,0.36810556,94290.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318538005,0.42541212,94290.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318538235,0.56780017,94290.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318538611,0.25923804,94275.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318538802,0.36322436,94275.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318539014,0.40052436,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318539219,0.40542519,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318540066,0.17250083,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318540275,0.20276491,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318540529,0.20576491,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318540944,0.21376491,94275.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318541103,0.21243887,94275.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318541275,0.20443887,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318541501,0.21276491,94275.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318541716,0.20843887,94275.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318542112,0.21043887,94275.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318542370,0.20343887,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318542572,0.20276491,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318543015,0.20576491,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318543823,0.21376491,94275.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318543977,0.21243887,94275.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318544181,0.21243887,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318544455,0.22043887,94275.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318544609,0.21243887,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318544814,0.20943887,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318545017,0.22043887,94275.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318545207,0.21243887,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318545614,0.45266908,94275.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318545826,0.42442519,94275.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318546427,0.42142519,94275.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318546648,0.42442519,94275.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318547461,0.17550083,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318547890,0.17950083,94275.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318548024,0.04220083,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318548241,0.04520083,94275.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318548441,0.01097484,94275.0,94274.0,0.11487185]
["bitfinex","BTCUSD",1735318548643,0.00496,94296.0,94276.0,0.07106196]
["bitfinex","BTCUSD",1735318549017,0.0373,94287.0,94277.0,0.45523194]
["bitfinex","BTCUSD",1735318549145,0.0373,94287.0,94278.0,0.00106048]
["bitfinex","BTCUSD",1735318549381,0.03577305,94287.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735318549598,0.03577305,94287.0,94280.0,0.00106045]
["bitfinex","BTCUSD",1735318549795,0.00596,94296.0,94281.0,0.15875498]
["bitfinex","BTCUSD",1735318550003,0.0368,94295.0,94282.0,0.00106042]
["bitfinex","BTCUSD",1735318550238,0.0368,94295.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735318551826,0.12952293,94293.0,94283.0,0.10698632]
["bitfinex","BTCUSD",1735318552032,0.12952293,94293.0,94283.0,0.003]
["bitfinex","BTCUSD",1735318552246,0.02893804,94292.0,94283.0,0.003]
["bitfinex","BTCUSD",1735318552838,0.02893804,94292.0,94283.0,0.005]
["bitfinex","BTCUSD",1735318553277,0.12952293,94293.0,94283.0,0.005]
["bitfinex","BTCUSD",1735318553460,0.1128,94295.0,94283.0,0.005]
["bitfinex","BTCUSD",1735318553669,0.02893804,94292.0,94283.0,0.002]
["bitfinex","BTCUSD",1735318554481,0.0497,94291.0,94283.0,0.002]
["bitfinex","BTCUSD",1735318554678,0.00132577,94290.0,94283.0,0.002]
["bitfinex","BTCUSD",1735318554889,0.00132577,94290.0,94275.0,0.01045874]
["bitfinex","BTCUSD",1735318555263,0.00132577,94290.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318555649,0.00132577,94290.0,94274.0,0.11387185]
["bitfinex","BTCUSD",1735318555852,0.001,94290.0,94275.0,0.11645412]
["bitfinex","BTCUSD",1735318556040,0.001,94290.0,94281.0,0.35018518]
["bitfinex","BTCUSD",1735318556242,0.0368,94295.0,94282.0,0.10504677]
["bitfinex","BTCUSD",1735318556886,0.0368,94295.0,94284.0,0.10398632]
["bitfinex","BTCUSD",1735318557094,0.000171,94312.0,94280.0,0.12952293]
["bitfinex","BTCUSD",1735318557095,0.000171,94312.0,94299.0,0.07106196]
["bitfinex","BTCUSD",1735318557319,0.03026324,94331.0,94303.0,0.07106196]
["bitfinex","BTCUSD",1735318557499,0.0368,94323.0,94310.0,0.20058489]
["bitfinex","BTCUSD",1735318557659,0.0368,94323.0,94317.0,0.07106196]
["bitfinex","BTCUSD",1735318557862,0.0368,94323.0,94318.0,0.10504636]
["bitfinex","BTCUSD",1735318558071,0.0368,94323.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735318558375,0.0368,94323.0,94319.0,0.01750483]
["bitfinex","BTCUSD",1735318558579,0.0368,94323.0,94318.0,0.35018518]
["bitfinex","BTCUSD",1735318559010,0.0368,94323.0,94318.0,0.35318518]
["bitfinex","BTCUSD",1735318559206,0.0368,94323.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735318559407,0.036971,94323.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735318559603,0.036971,94323.0,94319.0,0.10504637]
["bitfinex","BTCUSD",1735318559814,0.036971,94323.0,94320.0,0.01100464]
["bitfinex","BTCUSD",1735318560010,0.036971,94323.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735318560972,0.037971,94323.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735318561406,0.036971,94323.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735318561614,0.037971,94323.0,94321.0,0.10998632]
["bitfinex","BTCUSD",1735318561857,0.037971,94323.0,94321.0,0.12328207]
["bitfinex","BTCUSD",1735318562214,0.037971,94323.0,94321.0,0.11728207]
["bitfinex","BTCUSD",1735318562420,0.036971,94323.0,94321.0,0.10798632]
["bitfinex","BTCUSD",1735318563192,0.036971,94323.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735318563596,0.036971,94323.0,94321.0,0.10698632]
["bitfinex","BTCUSD",1735318563713,0.037971,94323.0,94321.0,0.11598632]
["bitfinex","BTCUSD",1735318563916,0.000171,94323.0,94321.0,0.10698632]
["bitfinex","BTCUSD",1735318564159,0.000171,94323.0,94322.0,0.00106004]
["bitfinex","BTCUSD",1735318564360,0.001171,94323.0,94322.0,0.10504636]
["bitfinex","BTCUSD",1735318564542,0.001171,94323.0,94322.0,0.11764164]
["bitfinex","BTCUSD",1735318564742,0.001171,94323.0,94322.0,0.11764165]
["bitfinex","BTCUSD",1735318564921,0.002171,94323.0,94322.0,0.1165816]
["bitfinex","BTCUSD",1735318565115,0.001171,94323.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735318565552,0.002171,94323.0,94322.0,0.46323156]
["bitfinex","BTCUSD",1735318565781,0.002171,94323.0,94322.0,0.4621715]
["bitfinex","BTCUSD",1735318565979,0.002171,94323.0,94322.0,0.4661715]
["bitfinex","BTCUSD",1735318566192,0.002171,94323.0,94322.0,0.59095681]
["bitfinex","BTCUSD",1735318566614,0.000171,94323.0,94322.0,0.58295681]
["bitfinex","BTCUSD",1735318567058,0.001171,94323.0,94322.0,0.59195681]
["bitfinex","BTCUSD",1735318568031,0.00013101,94332.0,94331.0,0.42124714]
["bitfinex","BTCUSD",1735318568243,0.00028378,94332.0,94331.0,0.52523346]
["bitfinex","BTCUSD",1735318568484,0.00028378,94332.0,94331.0,0.57775681]
["bitfinex","BTCUSD",1735318569313,0.0002758,94332.0,94331.0,0.58175681]
["bitfinex","BTCUSD",1735318569705,0.000171,94333.0,94332.0,0.07106196]
["bitfinex","BTCUSD",1735318569902,0.000171,94333.0,94332.0,0.17610805]
["bitfinex","BTCUSD",1735318571075,0.001171,94333.0,94332.0,0.18510805]
["bitfinex","BTCUSD",1735318571272,0.001171,94333.0,94332.0,0.23885741]
["bitfinex","BTCUSD",1735318571480,0.000171,94333.0,94332.0,0.57898282]
["bitfinex","BTCUSD",1735318571694,0.001171,94333.0,94332.0,0.58798282]
["bitfinex","BTCUSD",1735318572530,0.0001712,94361.0,94351.0,0.07106196]
["bitfinex","BTCUSD",1735318572767,0.0001712,94361.0,94352.0,0.1050459]
["bitfinex","BTCUSD",1735318573025,0.0002224,94361.0,94353.0,0.03056308]
["bitfinex","BTCUSD",1735318573293,0.0002224,94361.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735318573779,0.0813,94360.0,94323.0,0.35018518]
["bitfinex","BTCUSD",1735318574036,0.001,94333.0,94332.0,0.016]
["bitfinex","BTCUSD",1735318574313,0.001,94333.0,94332.0,0.01762848]
["bitfinex","BTCUSD",1735318574632,0.001,94333.0,94332.0,0.01062848]
["bitfinex","BTCUSD",1735318574781,0.0813,94334.0,94332.0,0.01062848]
["bitfinex","BTCUSD",1735318575013,0.0813,94334.0,94314.0,0.00106009]
["bitfinex","BTCUSD",1735318575250,0.0813,94334.0,94315.0,0.11120706]
["bitfinex","BTCUSD",1735318575692,0.0813,94334.0,94332.0,0.003]
["bitfinex","BTCUSD",1735318576233,0.0813,94334.0,94315.0,0.11226715]
["bitfinex","BTCUSD",1735318576470,0.0813,94334.0,94315.0,0.11326715]
["bitfinex","BTCUSD",1735318576676,0.0813,94334.0,94332.0,0.005]
["bitfinex","BTCUSD",1735318576879,0.0813,94334.0,94315.0,0.11326715]
["bitfinex","BTCUSD",1735318577086,0.0813,94334.0,94316.0,0.04635377]
["bitfinex","BTCUSD",1735318577313,0.0813,94334.0,94332.0,0.001]
["bitfinex","BTCUSD",1735318578532,0.0813,94334.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735318579471,0.0813,94334.0,94332.0,0.001]
["bitfinex","BTCUSD",1735318580168,0.0823,94334.0,94332.0,0.001]
["bitfinex","BTCUSD",1735318580523,0.0813,94334.0,94332.0,0.001]
["bitfinex","BTCUSD",1735318582000,0.0813,94334.0,94332.0,0.002]
["bitfinex","BTCUSD",1735318582362,0.0813,94334.0,94332.0,0.001]
["bitfinex","BTCUSD",1735318582689,0.0813,94334.0,94332.0,0.002]
["bitfinex","BTCUSD",1735318582886,0.0813,94334.0,94332.0,0.001]
["bitfinex","BTCUSD",1735318583182,0.0813,94334.0,94332.0,0.002]
["bitfinex","BTCUSD",1735318583778,0.13026311,94333.0,94332.0,0.002]
["bitfinex","BTCUSD",1735318583983,0.23424943,94333.0,94332.0,0.002]
["bitfinex","BTCUSD",1735318584185,0.23424943,94333.0,94315.0,8.54e-05]
["bitfinex","BTCUSD",1735318584186,0.25733804,94316.0,94315.0,8.54e-05]
["bitfinex","BTCUSD",1735318584528,0.36132436,94316.0,94315.0,8.54e-05]
["bitfinex","BTCUSD",1735318584649,0.02893804,94288.0,94284.0,0.09525963]
["bitfinex","BTCUSD",1735318585109,0.0368,94287.0,94284.0,0.09525963]
["bitfinex","BTCUSD",1735318585316,0.0368,94287.0,94285.0,0.10504691]
["bitfinex","BTCUSD",1735318586744,0.0378,94287.0,94285.0,0.10998632]
["bitfinex","BTCUSD",1735318587193,0.0368,94287.0,94284.0,0.0010605]
["bitfinex","BTCUSD",1735318587369,0.0368,94287.0,94285.0,0.006]
["bitfinex","BTCUSD",1735318587616,0.00132578,94286.0,94285.0,0.009]
["bitfinex","BTCUSD",1735318587790,0.03912578,94287.0,94285.0,0.009]
["bitfinex","BTCUSD",1735318587991,0.03912578,94287.0,94285.0,0.006]
["bitfinex","BTCUSD",1735318588189,0.02893804,94286.0,94285.0,0.006]
["bitfinex","BTCUSD",1735318589281,0.06573804,94287.0,94285.0,0.001]
["bitfinex","BTCUSD",1735318589604,0.23292436,94286.0,94285.0,0.007]
["bitfinex","BTCUSD",1735318589777,0.12893804,94280.0,94279.0,0.00015277]
["bitfinex","BTCUSD",1735318589946,0.36265046,94280.0,94279.0,0.00015277]
["bitfinex","BTCUSD",1735318590151,0.36132436,94280.0,94279.0,0.00015277]
["bitfinex","BTCUSD",1735318590374,0.4112368,94280.0,94279.0,0.00015277]
["bitfinex","BTCUSD",1735318590544,0.02893804,94275.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318590748,0.21305055,94275.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318590946,0.21172436,94275.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318592062,0.10773804,94275.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318592289,0.1788,94275.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318592493,0.21306408,94275.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318592690,0.21173804,94275.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318593336,0.1918,94275.0,94274.0,0.0103736]
["bitfinex","BTCUSD",1735318593555,0.19312604,94275.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318593972,0.19212604,94275.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318594201,0.21206408,94275.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318594351,0.21073804,94275.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318594658,0.21273804,94275.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318595109,0.006,94275.0,94274.0,0.11335992]
["bitfinex","BTCUSD",1735318595334,0.00010846,94280.0,94274.0,0.12579623]
["bitfinex","BTCUSD",1735318595548,0.02893804,94307.0,94274.0,0.12579623]
["bitfinex","BTCUSD",1735318595549,0.0788,94306.0,94286.0,0.07106196]
["bitfinex","BTCUSD",1735318595752,0.0788,94306.0,94287.0,0.10504674]
["bitfinex","BTCUSD",1735318595923,0.0368,94305.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735318596136,0.0368,94305.0,94288.0,0.01039863]
["bitfinex","BTCUSD",1735318596459,0.0368,94305.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735318596874,0.0368,94305.0,94276.0,0.35018518]
["bitfinex","BTCUSD",1735318596875,0.12893804,94302.0,94276.0,0.35018518]
["bitfinex","BTCUSD",1735318596988,0.02893804,94298.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1735318597187,0.02893804,94298.0,94278.0,0.05477553]
["bitfinex","BTCUSD",1735318597188,0.00132566,94297.0,94278.0,0.05477553]
["bitfinex","BTCUSD",1735318597398,0.00132566,94297.0,94286.0,0.001]
["bitfinex","BTCUSD",1735318597616,0.02893804,94298.0,94286.0,0.001]
["bitfinex","BTCUSD",1735318597844,0.00132566,94301.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735318597845,0.0302637,94301.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735318598044,0.0368,94305.0,94291.0,0.07106196]
["bitfinex","BTCUSD",1735318598401,0.002,94297.0,94292.0,0.10504665]
["bitfinex","BTCUSD",1735318598719,0.002,94297.0,94296.0,0.42124714]
["bitfinex","BTCUSD",1735318598895,0.002,94297.0,94296.0,0.52523346]
["bitfinex","BTCUSD",1735318599092,0.002,94297.0,94296.0,0.57775681]
["bitfinex","BTCUSD",1735318599971,0.1,94331.0,94296.0,0.57775681]
["bitfinex","BTCUSD",1735318599972,0.1,94342.0,94319.0,0.07106196]
["bitfinex","BTCUSD",1735318600176,0.0477,94343.0,94320.0,0.10504637]
["bitfinex","BTCUSD",1735318600377,0.0217,94340.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735318601209,0.00032452,94339.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735318601403,0.00032452,94339.0,94321.0,0.01750483]
["bitfinex","BTCUSD",1735318601607,0.00032452,94339.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735318601782,0.10164952,94339.0,94315.0,0.07106196]
["bitfinex","BTCUSD",1735318601970,0.10364952,94339.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1735318602171,0.10664952,94339.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1735318602439,0.10664952,94339.0,94317.0,0.01750483]
["bitfinex","BTCUSD",1735318602440,0.00464952,94339.0,94317.0,0.01750483]
["bitfinex","BTCUSD",1735318602627,0.00332452,94339.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735318603027,0.00332452,94339.0,94319.0,0.00106002]
["bitfinex","BTCUSD",1735318603229,0.00332452,94339.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735318603438,0.00132503,94338.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735318603615,0.00132503,94338.0,94320.0,0.12324163]
["bitfinex","BTCUSD",1735318604585,0.00164961,94339.0,94320.0,0.12324163]
["bitfinex","BTCUSD",1735318604789,0.001,94338.0,94320.0,0.12324163]
["bitfinex","BTCUSD",1735318605201,0.001,94338.0,94321.0,0.00106004]
["bitfinex","BTCUSD",1735318605412,0.001,94338.0,94329.0,0.07106196]
["bitfinex","BTCUSD",1735318605616,0.003,94338.0,94337.0,0.07106196]
["bitfinex","BTCUSD",1735318605829,0.003,94338.0,94337.0,0.17610806]
["bitfinex","BTCUSD",1735318606471,0.003,94338.0,94337.0,0.17504828]
["bitfinex","BTCUSD",1735318606884,0.004,94338.0,94337.0,0.17504828]
["bitfinex","BTCUSD",1735318607234,0.001,94338.0,94337.0,0.17504828]
["bitfinex","BTCUSD",1735318607441,0.00032452,94339.0,94338.0,0.07106196]
["bitfinex","BTCUSD",1735318607701,0.00032452,94339.0,94338.0,0.17610798]
["bitfinex","BTCUSD",1735318608752,0.00132452,94339.0,94338.0,0.18510798]
["bitfinex","BTCUSD",1735318608955,0.00132452,94339.0,94338.0,0.17610798]
["bitfinex","BTCUSD",1735318609355,0.00132452,94339.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735318610284,0.00332452,94339.0,94338.0,0.11798632]
["bitfinex","BTCUSD",1735318610701,0.00232452,94339.0,94338.0,0.11298632]
["bitfinex","BTCUSD",1735318610904,0.08372452,94339.0,94338.0,0.11298632]
["bitfinex","BTCUSD",1735318611105,0.08372452,94339.0,94338.0,0.11798632]
["bitfinex","BTCUSD",1735318611106,0.08472452,94339.0,94338.0,0.11798632]
["bitfinex","BTCUSD",1735318611307,0.00132452,94339.0,94338.0,0.10898632]
["bitfinex","BTCUSD",1735318611627,0.00232452,94339.0,94338.0,0.11798632]
["bitfinex","BTCUSD",1735318612595,0.00232452,94339.0,94338.0,0.014]
["bitfinex","BTCUSD",1735318613656,0.00232452,94339.0,94338.0,0.11798632]
["bitfinex","BTCUSD",1735318613875,0.00232452,94339.0,94338.0,0.11904625]
["bitfinex","BTCUSD",1735318614317,0.00232452,94339.0,94338.0,0.11798632]
["bitfinex","BTCUSD",1735318614487,0.00232452,94339.0,94338.0,0.11904618]
["bitfinex","BTCUSD",1735318614688,0.00232452,94339.0,94338.0,0.13804792]
["bitfinex","BTCUSD",1735318615463,0.00232452,94339.0,94338.0,0.11798632]
["bitfinex","BTCUSD",1735318616072,0.00232452,94339.0,94338.0,0.13970392]
["bitfinex","BTCUSD",1735318616652,0.00232452,94339.0,94338.0,0.4898891]
["bitfinex","BTCUSD",1735318619005,0.08412452,94339.0,94338.0,0.38590278]
["bitfinex","BTCUSD",1735318619227,0.08412452,94339.0,94338.0,0.014]
["bitfinex","BTCUSD",1735318619228,0.36234888,94339.0,94338.0,0.014]
["bitfinex","BTCUSD",1735318619446,0.36234888,94339.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1735318619447,0.1,94320.0,94316.0,0.01052272]
["bitfinex","BTCUSD",1735318619651,0.0818,94322.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1735318619652,0.1453,94316.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1735318619851,0.12893804,94314.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1735318620074,0.1,94309.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1735318620276,0.0013255,94308.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1735318620883,0.1013255,94308.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1735318621066,0.14328989,94308.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1735318621264,0.21206354,94308.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1735318621460,0.21073804,94308.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1735318622007,0.21173804,94308.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1735318622391,0.0838,94308.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1735318622563,0.002,94308.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1735318623001,0.001,94308.0,94307.0,8.54e-05]
["bitfinex","BTCUSD",1735318623399,0.001,94308.0,94307.0,0.10407172]
["bitfinex","BTCUSD",1735318623605,0.0217,94319.0,94308.0,0.07106196]
["bitfinex","BTCUSD",1735318623927,0.0217,94319.0,94316.0,0.07106196]
["bitfinex","BTCUSD",1735318624101,0.0217,94319.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735318624309,0.0217,94319.0,94317.0,0.10504642]
["bitfinex","BTCUSD",1735318625233,0.0227,94319.0,94317.0,0.10504642]
["bitfinex","BTCUSD",1735318625445,0.0227,94319.0,94318.0,0.05332936]
["bitfinex","BTCUSD",1735318625765,0.0217,94319.0,94318.0,0.15731568]
["bitfinex","BTCUSD",1735318625970,0.0227,94319.0,94318.0,0.15731568]
["bitfinex","BTCUSD",1735318626192,0.001,94319.0,94318.0,0.15731568]
["bitfinex","BTCUSD",1735318626333,0.0217,94334.0,94333.0,0.07106196]
["bitfinex","BTCUSD",1735318626536,0.0818,94353.0,94340.0,0.35018518]
["bitfinex","BTCUSD",1735318626716,0.0818,94353.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735318626916,0.02170971,94352.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735318627124,0.02170971,94352.0,94340.0,0.35018518]
["bitfinex","BTCUSD",1735318627125,0.12170971,94352.0,94340.0,0.35018518]
["bitfinex","BTCUSD",1735318627453,0.02170971,94352.0,94341.0,0.13900484]
["bitfinex","BTCUSD",1735318627892,0.02170971,94352.0,94341.0,0.14006469]
["bitfinex","BTCUSD",1735318628198,0.02170971,94352.0,94341.0,0.14000484]
["bitfinex","BTCUSD",1735318629608,0.02170971,94352.0,94341.0,0.14100484]
["bitfinex","BTCUSD",1735318629991,0.02170971,94352.0,94347.0,0.35018518]
["bitfinex","BTCUSD",1735318630271,0.02170971,94352.0,94349.0,0.07106196]
["bitfinex","BTCUSD",1735318630479,0.02170971,94352.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735318631578,0.02170971,94352.0,94351.0,0.07106196]
["bitfinex","BTCUSD",1735318631721,0.049,94383.0,94365.0,0.07106196]
["bitfinex","BTCUSD",1735318631922,0.0757,94384.0,94370.0,0.19500505]
["bitfinex","BTCUSD",1735318632170,0.1247,94399.0,94375.0,0.35018518]
["bitfinex","BTCUSD",1735318632343,0.1247,94399.0,94386.0,0.35018518]
["bitfinex","BTCUSD",1735318632544,0.1247,94399.0,94387.0,0.35018518]
["bitfinex","BTCUSD",1735318632783,0.1247,94399.0,94388.0,0.15650967]
["bitfinex","BTCUSD",1735318633532,0.1252123,94399.0,94387.0,0.35018518]
["bitfinex","BTCUSD",1735318633771,0.1,94387.0,94362.0,0.35018518]
["bitfinex","BTCUSD",1735318633975,0.1,94375.0,94363.0,0.35018518]
["bitfinex","BTCUSD",1735318634180,0.1247,94370.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735318634380,0.1,94360.0,94346.0,0.35018518]
["bitfinex","BTCUSD",1735318634556,0.1,94358.0,94346.0,0.35018518]
["bitfinex","BTCUSD",1735318634760,0.00132481,94361.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735318635116,0.1,94358.0,94346.0,0.35018518]
["bitfinex","BTCUSD",1735318635351,0.00132481,94357.0,94346.0,0.35018518]
["bitfinex","BTCUSD",1735318635543,0.00132481,94357.0,94346.0,0.35026664]
["bitfinex","BTCUSD",1735318636454,0.1,94355.0,94346.0,8.146e-05]
["bitfinex","BTCUSD",1735318636573,0.00132486,94354.0,94346.0,0.00208146]
["bitfinex","BTCUSD",1735318636790,0.00132486,94354.0,94346.0,0.00408146]
["bitfinex","BTCUSD",1735318636992,0.00132486,94354.0,94346.0,8.146e-05]
["bitfinex","BTCUSD",1735318637371,0.1,94355.0,94346.0,8.146e-05]
["bitfinex","BTCUSD",1735318637372,0.02893804,94366.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735318637504,0.02893804,94366.0,94348.0,0.01060678]
["bitfinex","BTCUSD",1735318637704,0.1,94362.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735318638370,0.00132475,94361.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735318638685,0.1,94362.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735318638842,0.00132475,94361.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735318639429,0.1,94362.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735318640085,0.00132475,94361.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735318640654,0.101,94362.0,94348.0,0.11545291]
["bitfinex","BTCUSD",1735318641260,0.1,94356.0,94346.0,0.00016686]
["bitfinex","BTCUSD",1735318641464,0.1,94352.0,94346.0,0.00016686]
["bitfinex","BTCUSD",1735318641677,0.0013249,94351.0,94346.0,0.00016686]
["bitfinex","BTCUSD",1735318642879,0.0013249,94351.0,94346.0,0.00216686]
["bitfinex","BTCUSD",1735318643113,0.0001708,94361.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735318643316,0.1,94360.0,94348.0,0.01177258]
["bitfinex","BTCUSD",1735318643654,0.1,94347.0,94346.0,0.00216686]
["bitfinex","BTCUSD",1735318643866,0.1,94347.0,94346.0,0.00616686]
["bitfinex","BTCUSD",1735318644109,0.12893804,94347.0,94346.0,0.00616686]
["bitfinex","BTCUSD",1735318644283,0.1,94351.0,94346.0,0.00216686]
["bitfinex","BTCUSD",1735318644487,0.1,94357.0,94346.0,0.00216686]
["bitfinex","BTCUSD",1735318644645,0.02893804,94347.0,94346.0,0.00216686]
["bitfinex","BTCUSD",1735318644850,0.12893804,94347.0,94346.0,0.00216686]
["bitfinex","BTCUSD",1735318645249,0.12893804,94347.0,94346.0,0.00016686]
["bitfinex","BTCUSD",1735318645250,0.24581816,94347.0,94346.0,0.00016686]
["bitfinex","BTCUSD",1735318645466,0.32091816,94347.0,94346.0,0.00016686]
["bitfinex","BTCUSD",1735318645889,0.30802436,94347.0,94346.0,0.00016686]
["bitfinex","BTCUSD",1735318646300,0.1,94326.0,94304.0,0.35018518]
["bitfinex","BTCUSD",1735318646455,0.00132527,94325.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735318646653,0.1,94332.0,94309.0,0.00106021]
["bitfinex","BTCUSD",1735318646899,0.00132519,94331.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735318647103,0.00132519,94331.0,94311.0,0.0537062]
["bitfinex","BTCUSD",1735318647341,0.00132519,94331.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735318648125,0.00232519,94331.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735318648430,0.00232519,94331.0,94307.0,0.01090294]
["bitfinex","BTCUSD",1735318648431,0.1,94314.0,94307.0,0.01090294]
["bitfinex","BTCUSD",1735318648663,0.00132543,94313.0,94307.0,0.00016686]
["bitfinex","BTCUSD",1735318648813,0.1,94311.0,94307.0,0.00016686]
["bitfinex","BTCUSD",1735318649012,0.00132547,94310.0,94307.0,0.00016686]
["bitfinex","BTCUSD",1735318649800,0.001,94313.0,94307.0,0.00016686]
["bitfinex","BTCUSD",1735318650019,0.001,94311.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735318650278,0.001,94311.0,94310.0,0.35018518]
["bitfinex","BTCUSD",1735318650526,0.1204,94324.0,94310.0,0.4541715]
["bitfinex","BTCUSD",1735318650676,0.1204,94324.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735318653100,0.1204,94324.0,94311.0,0.10498632]
["bitfinex","BTCUSD",1735318653305,0.1204,94324.0,94311.0,0.001]
["bitfinex","BTCUSD",1735318653306,0.1,94319.0,94311.0,0.001]
["bitfinex","BTCUSD",1735318653505,0.1,94311.0,94307.0,0.00016686]
["bitfinex","BTCUSD",1735318653725,0.00132547,94310.0,94307.0,0.00016686]
["bitfinex","BTCUSD",1735318654744,0.12893804,94308.0,94307.0,0.00016686]
["bitfinex","BTCUSD",1735318656683,0.13293804,94308.0,94307.0,0.00016686]
["bitfinex","BTCUSD",1735318657107,0.13493804,94308.0,94307.0,0.00016686]
["bitfinex","BTCUSD",1735318657303,0.13293804,94308.0,94307.0,0.00016686]
["bitfinex","BTCUSD",1735318657508,0.13393804,94308.0,94307.0,0.00016686]
["bitfinex","BTCUSD",1735318658512,0.20903804,94308.0,94307.0,0.00016686]
["bitfinex","BTCUSD",1735318659243,0.20803804,94308.0,94307.0,0.00016686]
["bitfinex","BTCUSD",1735318659386,0.10713804,94319.0,94307.0,0.10415318]
["bitfinex","BTCUSD",1735318659590,0.0782,94319.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735318659810,0.0453,94324.0,94309.0,0.35018518]
["bitfinex","BTCUSD",1735318660174,0.07423804,94324.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735318660580,0.04519901,94324.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735318660779,0.002,94319.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735318660939,0.002,94319.0,94311.0,0.04647537]
["bitfinex","BTCUSD",1735318661106,0.002,94319.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735318661514,0.04519901,94324.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735318663269,0.04519901,94324.0,94312.0,0.10498632]
["bitfinex","BTCUSD",1735318663908,0.04519901,94324.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735318664063,0.04519901,94324.0,94313.0,0.04647537]
["bitfinex","BTCUSD",1735318664266,0.04519901,94324.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735318664467,0.0492,94337.0,94315.0,0.00106018]
["bitfinex","BTCUSD",1735318664676,0.0805,94346.0,94315.0,0.00106018]
["bitfinex","BTCUSD",1735318664677,0.0805,94346.0,94321.0,0.35018518]
["bitfinex","BTCUSD",1735318664878,0.0805,94346.0,94324.0,0.35018518]
["bitfinex","BTCUSD",1735318665085,0.0805,94346.0,94325.0,0.10504622]
["bitfinex","BTCUSD",1735318665274,0.0805,94346.0,94326.0,0.07212984]
["bitfinex","BTCUSD",1735318665552,0.0806708,94346.0,94327.0,0.10504622]
["bitfinex","BTCUSD",1735318666698,0.1,94343.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735318666956,0.1,94332.0,94324.0,0.35018518]
["bitfinex","BTCUSD",1735318667168,0.00132518,94331.0,94327.0,0.002]
["bitfinex","BTCUSD",1735318667389,0.12893804,94332.0,94327.0,0.002]
["bitfinex","BTCUSD",1735318667837,0.02893804,94332.0,94327.0,0.002]
["bitfinex","BTCUSD",1735318668111,0.12893804,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1735318668282,0.25863804,94328.0,94324.0,0.35018518]
["bitfinex","BTCUSD",1735318668517,0.02893804,94325.0,94324.0,0.35018518]
["bitfinex","BTCUSD",1735318668753,0.1297,94328.0,94324.0,0.35018518]
["bitfinex","BTCUSD",1735318668983,0.02893804,94325.0,94324.0,0.35018518]
["bitfinex","BTCUSD",1735318669223,0.00132522,94327.0,94324.0,0.35018518]
["bitfinex","BTCUSD",1735318669469,0.02893804,94325.0,94324.0,0.35018518]
["bitfinex","BTCUSD",1735318670898,0.02893804,94323.0,94315.0,0.01089153]
["bitfinex","BTCUSD",1735318671108,0.02893804,94323.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735318671109,0.1,94316.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735318671330,0.12893804,94312.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735318671540,0.20943804,94312.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735318672104,0.31342436,94312.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735318672330,0.12893804,94308.0,94307.0,0.00016686]
["bitfinex","BTCUSD",1735318672483,0.02893804,94286.0,94274.0,0.0093736]
["bitfinex","BTCUSD",1735318672689,0.00132581,94285.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318673060,0.03026385,94286.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318673275,0.00132581,94286.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318673667,0.00132581,94286.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318673875,0.002,94285.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318674070,0.00132581,94286.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318674234,0.00332581,94286.0,94274.0,0.01088553]
["bitfinex","BTCUSD",1735318674847,0.00332581,94286.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318675281,0.00432581,94286.0,94274.0,0.00988553]
["bitfinex","BTCUSD",1735318675483,0.00432581,94286.0,94274.0,0.00488553]
["bitfinex","BTCUSD",1735318676286,0.02893804,94282.0,94274.0,0.00488553]
["bitfinex","BTCUSD",1735318676521,0.00132587,94281.0,94274.0,0.00488553]
["bitfinex","BTCUSD",1735318677053,0.001,94286.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735318677258,0.001,94286.0,94276.0,0.00106061]
["bitfinex","BTCUSD",1735318677457,0.001,94286.0,94279.0,0.35018518]
["bitfinex","BTCUSD",1735318677650,0.001,94286.0,94280.0,0.10504678]
["bitfinex","BTCUSD",1735318677856,0.001,94286.0,94280.0,0.15211167]
["bitfinex","BTCUSD",1735318678074,0.00132557,94304.0,94280.0,0.15211167]
["bitfinex","BTCUSD",1735318678277,0.00132557,94304.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735318678688,0.02893804,94303.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735318678920,0.02893804,94297.0,94281.0,0.11615632]
["bitfinex","BTCUSD",1735318679108,0.1,94305.0,94281.0,0.11615632]
["bitfinex","BTCUSD",1735318679325,0.02893804,94302.0,94281.0,0.11615632]
["bitfinex","BTCUSD",1735318679469,0.002,94286.0,94281.0,0.11615632]
["bitfinex","BTCUSD",1735318679671,0.02893804,94302.0,94281.0,0.11615632]
["bitfinex","BTCUSD",1735318680081,0.002,94303.0,94281.0,0.11715632]
["bitfinex","BTCUSD",1735318680274,0.0805,94308.0,94282.0,0.01194532]
["bitfinex","BTCUSD",1735318680503,0.001,94302.0,94284.0,0.548]
["bitfinex","BTCUSD",1735318680697,0.001,94302.0,94281.0,0.001]
["bitfinex","BTCUSD",1735318680698,0.001,94302.0,94285.0,0.65198632]
["bitfinex","BTCUSD",1735318680863,0.00132556,94305.0,94285.0,0.65198632]
["bitfinex","BTCUSD",1735318681064,0.10943804,94308.0,94285.0,0.65198632]
["bitfinex","BTCUSD",1735318681283,0.11076353,94308.0,94286.0,0.09190533]
["bitfinex","BTCUSD",1735318681503,0.10943804,94308.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735318681713,0.11076353,94308.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735318682178,0.10943804,94308.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735318682381,0.11043804,94308.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735318682551,0.0259638,94307.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735318683177,0.0815,94308.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735318683422,0.001,94308.0,94290.0,0.19500505]
["bitfinex","BTCUSD",1735318683566,0.0492,94312.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735318683771,0.001,94307.0,94291.0,0.65198632]
["bitfinex","BTCUSD",1735318683971,0.0452,94325.0,94297.0,0.29899137]
["bitfinex","BTCUSD",1735318684232,0.0452,94325.0,94298.0,0.09180533]
["bitfinex","BTCUSD",1735318684233,0.02893804,94324.0,94298.0,0.09180533]
["bitfinex","BTCUSD",1735318684402,0.02893804,94324.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735318684717,0.0452,94325.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735318684920,0.0452,94325.0,94298.0,0.09180533]
["bitfinex","BTCUSD",1735318684921,0.0452,94325.0,94310.0,0.19500505]
["bitfinex","BTCUSD",1735318685121,0.0001708,94332.0,94311.0,0.14099165]
["bitfinex","BTCUSD",1735318685342,0.0001708,94332.0,94310.0,0.19500505]
["bitfinex","BTCUSD",1735318685343,0.1,94329.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735318685479,0.0771,94314.0,94300.0,0.548]
["bitfinex","BTCUSD",1735318685680,0.0771,94314.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735318686414,0.0771,94314.0,94311.0,0.002]
["bitfinex","BTCUSD",1735318687564,0.0771,94314.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735318687930,0.0771,94314.0,94301.0,0.10598632]
["bitfinex","BTCUSD",1735318688366,0.0771,94314.0,94301.0,0.002]
["bitfinex","BTCUSD",1735318688561,0.0771,94314.0,94301.0,0.10598632]
["bitfinex","BTCUSD",1735318688835,0.0771,94314.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735318689163,0.077271,94314.0,94311.0,0.002]
["bitfinex","BTCUSD",1735318689553,0.077271,94314.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735318690385,0.000171,94314.0,94311.0,0.002]
["bitfinex","BTCUSD",1735318690730,0.000171,94314.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735318690926,0.000171,94314.0,94302.0,0.10598632]
["bitfinex","BTCUSD",1735318691166,0.000171,94314.0,94302.0,0.10798632]
["bitfinex","BTCUSD",1735318691311,0.000171,94314.0,94302.0,0.004]
["bitfinex","BTCUSD",1735318691507,0.000171,94314.0,94302.0,0.002]
["bitfinex","BTCUSD",1735318691720,0.000171,94314.0,94311.0,0.002]
["bitfinex","BTCUSD",1735318691721,0.01756343,94313.0,94311.0,0.002]
["bitfinex","BTCUSD",1735318691905,0.000171,94314.0,94311.0,0.002]
["bitfinex","BTCUSD",1735318692306,0.000171,94314.0,94301.0,0.0106859]
["bitfinex","BTCUSD",1735318692307,0.1,94306.0,94301.0,0.0106859]
["bitfinex","BTCUSD",1735318692505,0.1,94304.0,94302.0,0.002]
["bitfinex","BTCUSD",1735318692707,0.00132556,94303.0,94302.0,0.002]
["bitfinex","BTCUSD",1735318692975,0.10132556,94304.0,94302.0,0.002]
["bitfinex","BTCUSD",1735318693282,0.1206,94303.0,94302.0,0.002]
["bitfinex","BTCUSD",1735318693473,0.2625644,94303.0,94302.0,0.002]
["bitfinex","BTCUSD",1735318693673,0.24953804,94303.0,94302.0,0.002]
["bitfinex","BTCUSD",1735318693877,0.02893804,94300.0,94281.0,0.01064766]
["bitfinex","BTCUSD",1735318694055,0.00132565,94299.0,94281.0,0.01064766]
["bitfinex","BTCUSD",1735318694252,0.0755,94298.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735318694452,0.1,94291.0,94281.0,0.01064766]
["bitfinex","BTCUSD",1735318694866,0.2206,94282.0,94281.0,0.00015351]
["bitfinex","BTCUSD",1735318695067,0.35352436,94282.0,94281.0,0.00215351]
["bitfinex","BTCUSD",1735318695268,0.02893804,94280.0,94279.0,8.55e-05]
["bitfinex","BTCUSD",1735318695599,0.13425044,94280.0,94279.0,8.55e-05]
["bitfinex","BTCUSD",1735318695729,0.13425044,94280.0,94274.0,0.004459]
["bitfinex","BTCUSD",1735318695730,0.10443804,94275.0,94274.0,0.004459]
["bitfinex","BTCUSD",1735318696085,0.10576412,94275.0,94274.0,0.004459]
["bitfinex","BTCUSD",1735318696489,0.07536412,94275.0,94266.0,0.01042064]
["bitfinex","BTCUSD",1735318696644,0.07536412,94275.0,94266.0,0.00051193]
["bitfinex","BTCUSD",1735318696645,0.12893804,94267.0,94266.0,0.00051193]
["bitfinex","BTCUSD",1735318696848,0.23292436,94267.0,94266.0,0.00051193]
["bitfinex","BTCUSD",1735318697825,0.12893804,94267.0,94266.0,0.00051193]
["bitfinex","BTCUSD",1735318698026,0.31242436,94267.0,94266.0,0.00151193]
["bitfinex","BTCUSD",1735318698207,0.34859292,94267.0,94266.0,0.00151193]
["bitfinex","BTCUSD",1735318698645,0.34559292,94267.0,94266.0,0.00151193]
["bitfinex","BTCUSD",1735318699139,0.20443804,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318700543,0.20743804,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318700955,0.31142436,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318701241,0.3425668,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318701391,0.31242436,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318701975,0.31142436,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318702184,0.30842436,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318702356,0.30942436,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318702559,0.31242436,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318702762,0.3506668,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318703068,0.3536668,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318703260,0.31242436,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318703465,0.31142436,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318703897,0.30942436,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318705461,0.31242436,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318705669,0.30942436,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318706029,0.31242436,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318706231,0.3433668,94257.0,94256.0,0.0001915]
["bitfinex","BTCUSD",1735318707033,0.3433668,94257.0,94251.0,8.54e-05]
["bitfinex","BTCUSD",1735318707034,0.02893804,94252.0,94251.0,8.54e-05]
["bitfinex","BTCUSD",1735318707236,0.13292436,94252.0,94251.0,8.54e-05]
["bitfinex","BTCUSD",1735318708344,0.12893804,94247.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735318708559,0.23425108,94247.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735318708760,0.23292436,94247.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735318708960,0.36102436,94247.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735318709164,0.02893804,94238.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735318709363,0.46235124,94238.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735318709563,0.10713804,94232.0,94212.0,8.54e-05]
["bitfinex","BTCUSD",1735318709767,0.31245124,94232.0,94212.0,8.54e-05]
["bitfinex","BTCUSD",1735318709982,0.31112436,94232.0,94212.0,8.54e-05]
["bitfinex","BTCUSD",1735318710265,0.34097246,94232.0,94231.0,0.00030846]
["bitfinex","BTCUSD",1735318710463,0.44772992,94232.0,94231.0,0.00030846]
["bitfinex","BTCUSD",1735318710676,0.44772992,94232.0,94181.0,0.07106196]
["bitfinex","BTCUSD",1735318710677,0.1,94211.0,94173.0,0.13401396]
["bitfinex","BTCUSD",1735318710885,0.0013269,94210.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735318711310,0.1,94202.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735318711516,0.00132698,94201.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735318711694,0.0101327,94200.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735318711903,0.1,94202.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735318712307,0.10132698,94208.0,94180.0,0.19500505]
["bitfinex","BTCUSD",1735318712514,0.00132698,94208.0,94181.0,0.10398632]
["bitfinex","BTCUSD",1735318712718,0.1,94209.0,94181.0,0.10398632]
["bitfinex","BTCUSD",1735318712917,0.1,94209.0,94196.0,0.000106]
["bitfinex","BTCUSD",1735318713116,0.1782,94223.0,94199.0,0.19500505]
["bitfinex","BTCUSD",1735318713355,0.00132669,94225.0,94210.0,0.19500505]
["bitfinex","BTCUSD",1735318713588,0.1,94273.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735318713589,0.0962705,94247.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735318713787,0.0962705,94239.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735318714164,0.0962705,94228.0,94201.0,0.0382]
["bitfinex","BTCUSD",1735318714368,0.19500505,94250.0,94201.0,0.0382]
["bitfinex","BTCUSD",1735318714369,0.004,94223.0,94202.0,0.20398632]
["bitfinex","BTCUSD",1735318714567,0.004,94223.0,94203.0,0.02460218]
["bitfinex","BTCUSD",1735318714764,0.004,94223.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735318714967,0.003,94209.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735318715164,0.0962705,94230.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735318715441,0.001,94223.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735318715624,0.001,94223.0,94204.0,0.150554]
["bitfinex","BTCUSD",1735318715824,0.0962705,94230.0,94204.0,0.150554]
["bitfinex","BTCUSD",1735318717000,0.0962705,94230.0,94210.0,0.19500505]
["bitfinex","BTCUSD",1735318717211,0.0972705,94230.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735318717820,0.0962705,94230.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735318718042,0.0992705,94230.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735318718278,0.10689755,94230.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735318718690,0.10889755,94230.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735318719780,0.003,94230.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735318720084,0.004,94230.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735318720295,0.004,94230.0,94220.0,0.19500505]
["bitfinex","BTCUSD",1735318720494,0.004,94230.0,94220.0,0.29899137]
["bitfinex","BTCUSD",1735318720795,0.003,94230.0,94220.0,0.29899137]
["bitfinex","BTCUSD",1735318720972,0.004,94230.0,94220.0,0.29899137]
["bitfinex","BTCUSD",1735318721189,0.001,94230.0,94220.0,0.32889051]
["bitfinex","BTCUSD",1735318721395,0.0962705,94248.0,94221.0,0.10398632]
["bitfinex","BTCUSD",1735318721610,0.003,94230.0,94221.0,0.10398632]
["bitfinex","BTCUSD",1735318722463,0.09759691,94252.0,94221.0,0.10398632]
["bitfinex","BTCUSD",1735318722464,0.0962705,94248.0,94221.0,0.10398632]
["bitfinex","BTCUSD",1735318722672,0.0962705,94248.0,94221.0,0.10698632]
["bitfinex","BTCUSD",1735318722868,0.0962705,94269.0,94238.0,0.19500505]
["bitfinex","BTCUSD",1735318723070,0.1281,94277.0,94249.0,0.19500505]
["bitfinex","BTCUSD",1735318723275,0.0962705,94274.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735318723550,0.0962705,94269.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735318724158,0.09678212,94269.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735318724357,0.00051162,94269.0,94250.0,0.29899137]
["bitfinex","BTCUSD",1735318724558,0.00051162,94269.0,94251.0,0.02989914]
["bitfinex","BTCUSD",1735318724755,0.09678212,94269.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735318724936,0.00051162,94269.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735318725154,0.00051162,94269.0,94259.0,0.19500505]
["bitfinex","BTCUSD",1735318725358,0.00068282,94269.0,94260.0,0.10398632]
["bitfinex","BTCUSD",1735318725752,0.00068282,94269.0,94250.0,0.001]
["bitfinex","BTCUSD",1735318725753,0.0962705,94267.0,94250.0,0.001]
["bitfinex","BTCUSD",1735318726006,0.0962705,94267.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735318726543,0.0962705,94264.0,94251.0,0.001]
["bitfinex","BTCUSD",1735318727012,0.0962705,94267.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735318727366,0.0962705,94267.0,94251.0,0.10498632]
["bitfinex","BTCUSD",1735318727772,0.0962705,94267.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735318728219,0.0962705,94268.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735318728569,0.00068282,94269.0,94252.0,0.13494893]
["bitfinex","BTCUSD",1735318729123,0.00068282,94269.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735318729339,0.001,94267.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735318729532,0.00068282,94269.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735318729734,0.001,94267.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735318730138,0.00068282,94269.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735318730344,0.00068282,94269.0,94253.0,0.03133556]
["bitfinex","BTCUSD",1735318730503,0.00068282,94269.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735318730904,0.00268282,94269.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735318731511,0.00068282,94269.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735318732105,0.00068282,94269.0,94259.0,0.12994673]
["bitfinex","BTCUSD",1735318732405,0.00068282,94269.0,94259.0,0.23393305]
["bitfinex","BTCUSD",1735318733577,0.00068282,94269.0,94259.0,0.23493305]
["bitfinex","BTCUSD",1735318733823,0.00068282,94269.0,94260.0,0.10398632]
["bitfinex","BTCUSD",1735318734763,0.0962705,94264.0,94259.0,0.002]
["bitfinex","BTCUSD",1735318734949,0.0962705,94260.0,94259.0,0.002]
["bitfinex","BTCUSD",1735318735131,0.0962705,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1735318735860,0.08352623,94263.0,94250.0,0.14058144]
["bitfinex","BTCUSD",1735318736019,0.0962705,94257.0,94250.0,0.14058144]
["bitfinex","BTCUSD",1735318736233,0.1784705,94263.0,94260.0,0.002]
["bitfinex","BTCUSD",1735318736640,0.1784705,94263.0,94250.0,0.14058144]
["bitfinex","BTCUSD",1735318737013,0.1794705,94263.0,94250.0,0.01063471]
["bitfinex","BTCUSD",1735318737216,0.001,94263.0,94251.0,8.55e-05]
["bitfinex","BTCUSD",1735318737416,0.001,94263.0,94251.0,0.10407182]
["bitfinex","BTCUSD",1735318737615,0.002,94260.0,94251.0,0.10407182]
["bitfinex","BTCUSD",1735318738418,0.001,94263.0,94251.0,0.10407182]
["bitfinex","BTCUSD",1735318738720,0.001,94263.0,94251.0,0.10707182]
["bitfinex","BTCUSD",1735318739242,0.000171,94267.0,94251.0,0.10407182]
["bitfinex","BTCUSD",1735318739364,0.001,94263.0,94251.0,0.10407182]
["bitfinex","BTCUSD",1735318739561,0.001,94263.0,94255.0,0.10771582]
["bitfinex","BTCUSD",1735318739784,0.000171,94267.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735318739989,0.000171,94267.0,94257.0,0.12994673]
["bitfinex","BTCUSD",1735318740197,0.000171,94267.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735318741398,0.000171,94267.0,94258.0,0.10798632]
["bitfinex","BTCUSD",1735318741599,0.000171,94267.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735318742005,0.000171,94267.0,94258.0,0.11098632]
["bitfinex","BTCUSD",1735318742749,0.000171,94267.0,94258.0,0.11298632]
["bitfinex","BTCUSD",1735318743337,0.000171,94267.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735318743534,0.000171,94267.0,94258.0,0.10598632]
["bitfinex","BTCUSD",1735318743703,0.000171,94267.0,94258.0,0.11298632]
["bitfinex","BTCUSD",1735318743904,0.000171,94267.0,94258.0,0.10598632]
["bitfinex","BTCUSD",1735318744335,0.000171,94267.0,94258.0,0.10798632]
["bitfinex","BTCUSD",1735318744936,0.000171,94267.0,94250.0,0.12994673]
["bitfinex","BTCUSD",1735318745255,0.000171,94267.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735318746805,0.000171,94267.0,94251.0,0.10598632]
["bitfinex","BTCUSD",1735318747532,0.000171,94267.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735318747962,0.000171,94267.0,94239.0,0.01045041]
["bitfinex","BTCUSD",1735318747963,0.1,94255.0,94239.0,0.01045041]
["bitfinex","BTCUSD",1735318748164,0.1,94252.0,94232.0,0.06536268]
["bitfinex","BTCUSD",1735318748363,0.1,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1735318748564,0.1795,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1735318748774,0.28082627,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1735318748972,0.2795,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1735318749190,0.0795,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1735318749617,0.0795,94264.0,94240.0,0.12994673]
["bitfinex","BTCUSD",1735318749824,0.0795,94264.0,94251.0,0.003]
["bitfinex","BTCUSD",1735318750029,0.0795,94264.0,94250.0,0.12994673]
["bitfinex","BTCUSD",1735318750263,0.0795,94264.0,94251.0,8.55e-05]
["bitfinex","BTCUSD",1735318750460,0.0795,94264.0,94251.0,0.0040855]
["bitfinex","BTCUSD",1735318750673,0.0795,94264.0,94251.0,8.55e-05]
["bitfinex","BTCUSD",1735318751089,0.0795,94264.0,94251.0,0.0040855]
["bitfinex","BTCUSD",1735318751276,0.0795,94264.0,94251.0,8.55e-05]
["bitfinex","BTCUSD",1735318751476,0.0795,94264.0,94251.0,0.0010855]
["bitfinex","BTCUSD",1735318751691,0.1,94252.0,94251.0,0.0010855]
["bitfinex","BTCUSD",1735318751892,0.38348632,94252.0,94251.0,0.0010855]
["bitfinex","BTCUSD",1735318752295,0.38348632,94252.0,94251.0,0.0020855]
["bitfinex","BTCUSD",1735318752851,0.38348632,94252.0,94251.0,8.55e-05]
["bitfinex","BTCUSD",1735318753075,0.44048632,94252.0,94251.0,0.0010855]
["bitfinex","BTCUSD",1735318753324,0.1,94238.0,94200.0,0.12994673]
["bitfinex","BTCUSD",1735318753516,0.00132656,94237.0,94210.0,0.12994673]
["bitfinex","BTCUSD",1735318753729,0.00132656,94237.0,94210.0,0.23393305]
["bitfinex","BTCUSD",1735318754438,0.1,94236.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735318754669,0.1,94238.0,94220.0,0.12994673]
["bitfinex","BTCUSD",1735318754899,0.002,94237.0,94220.0,0.23393305]
["bitfinex","BTCUSD",1735318755621,0.003,94237.0,94220.0,0.23393305]
["bitfinex","BTCUSD",1735318755869,0.1,94230.0,94212.0,0.02339331]
["bitfinex","BTCUSD",1735318756096,0.0795,94236.0,94220.0,0.12994673]
["bitfinex","BTCUSD",1735318757342,0.0795,94236.0,94213.0,0.1193357]
["bitfinex","BTCUSD",1735318757966,0.12994673,94260.0,94213.0,0.1193357]
["bitfinex","BTCUSD",1735318757967,0.1,94252.0,94220.0,0.12994673]
["bitfinex","BTCUSD",1735318758166,0.0943981,94273.0,94240.0,0.12994673]
["bitfinex","BTCUSD",1735318758167,0.1,94266.0,94240.0,0.12994673]
["bitfinex","BTCUSD",1735318758369,0.1,94266.0,94230.0,0.12994673]
["bitfinex","BTCUSD",1735318758370,0.0943981,94273.0,94250.0,0.12994673]
["bitfinex","BTCUSD",1735318758755,0.00898724,94276.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735318758937,0.1,94277.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735318759141,0.003,94252.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735318759279,0.003,94252.0,94251.0,0.13375563]
["bitfinex","BTCUSD",1735318759687,0.1,94286.0,94251.0,0.13375563]
["bitfinex","BTCUSD",1735318759892,0.1,94280.0,94251.0,0.13375563]
["bitfinex","BTCUSD",1735318760092,0.0795,94272.0,94251.0,0.13375563]
["bitfinex","BTCUSD",1735318760417,0.101326,94271.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735318760614,0.101326,94271.0,94251.0,0.11298632]
["bitfinex","BTCUSD",1735318761042,0.101326,94271.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735318761203,0.1,94271.0,94270.0,0.02160506]
["bitfinex","BTCUSD",1735318761616,0.10132597,94271.0,94270.0,0.02160506]
["bitfinex","BTCUSD",1735318762436,0.10132597,94271.0,94270.0,0.02260506]
["bitfinex","BTCUSD",1735318762839,0.20132597,94271.0,94270.0,0.02160506]
["bitfinex","BTCUSD",1735318763282,0.20332597,94271.0,94270.0,0.02160506]
["bitfinex","BTCUSD",1735318763485,0.20632597,94271.0,94270.0,0.02160506]
["bitfinex","BTCUSD",1735318763641,0.205,94271.0,94270.0,0.02160506]
["bitfinex","BTCUSD",1735318763905,0.208,94271.0,94270.0,0.02160506]
["bitfinex","BTCUSD",1735318764752,0.1,94254.0,94231.0,0.01054253]
["bitfinex","BTCUSD",1735318765052,0.1,94254.0,94228.0,0.06536268]
["bitfinex","BTCUSD",1735318765053,0.1,94254.0,94232.0,0.12757043]
["bitfinex","BTCUSD",1735318765453,0.1,94259.0,94232.0,0.12757043]
["bitfinex","BTCUSD",1735318765759,0.1,94259.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318766166,0.10051162,94259.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318767360,0.10051162,94259.0,94253.0,0.02175791]
["bitfinex","BTCUSD",1735318767573,0.10051162,94259.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318768131,0.10051162,94259.0,94253.0,0.02175791]
["bitfinex","BTCUSD",1735318768774,0.10051162,94259.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318768920,0.10051162,94259.0,94253.0,0.02175791]
["bitfinex","BTCUSD",1735318769122,0.10051162,94259.0,94253.0,0.02275791]
["bitfinex","BTCUSD",1735318769333,0.1,94254.0,94253.0,0.02275791]
["bitfinex","BTCUSD",1735318769576,0.1821,94254.0,94253.0,0.02275791]
["bitfinex","BTCUSD",1735318769783,0.18342629,94254.0,94253.0,0.02275791]
["bitfinex","BTCUSD",1735318770438,0.18342629,94254.0,94253.0,0.02175791]
["bitfinex","BTCUSD",1735318770835,0.28608632,94254.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318771069,0.38608632,94254.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318771459,0.2821,94254.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318772105,0.2831,94254.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318772624,0.1821,94254.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318772800,0.1831,94254.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318773218,0.1851,94254.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318773380,0.0851,94254.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318773580,0.003,94254.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318773780,0.001,94254.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318773982,0.1,94254.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318774239,0.1,94254.0,94253.0,0.02175791]
["bitfinex","BTCUSD",1735318774409,0.101,94254.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318774805,0.00068262,94259.0,94253.0,0.02375791]
["bitfinex","BTCUSD",1735318775145,0.00068262,94259.0,94253.0,0.02475791]
["bitfinex","BTCUSD",1735318776021,0.00068262,94259.0,94253.0,0.02375791]
["bitfinex","BTCUSD",1735318776412,0.00068262,94259.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318776804,0.00068262,94259.0,94253.0,0.02175791]
["bitfinex","BTCUSD",1735318777020,0.00068262,94259.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318777220,0.1,94258.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318777786,0.00068262,94259.0,94253.0,0.02175791]
["bitfinex","BTCUSD",1735318777994,0.1,94258.0,94253.0,0.02175791]
["bitfinex","BTCUSD",1735318778196,0.00068262,94259.0,94253.0,0.02175791]
["bitfinex","BTCUSD",1735318778429,0.00068262,94259.0,94253.0,0.02275791]
["bitfinex","BTCUSD",1735318778784,0.1,94258.0,94253.0,0.02275791]
["bitfinex","BTCUSD",1735318778973,0.1,94258.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318779377,0.1,94258.0,94253.0,0.02275791]
["bitfinex","BTCUSD",1735318780177,0.00068262,94259.0,94253.0,0.02275791]
["bitfinex","BTCUSD",1735318780548,0.00068262,94259.0,94253.0,0.02175791]
["bitfinex","BTCUSD",1735318780807,0.00068262,94259.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318780955,0.1,94257.0,94253.0,0.02175791]
["bitfinex","BTCUSD",1735318781337,0.001,94258.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318782152,0.1,94257.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318782527,0.00168262,94259.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318782670,0.00168262,94259.0,94253.0,0.02175791]
["bitfinex","BTCUSD",1735318783059,0.00068262,94259.0,94253.0,0.02175791]
["bitfinex","BTCUSD",1735318783377,0.00068262,94259.0,94253.0,0.02375791]
["bitfinex","BTCUSD",1735318783577,0.00068262,94259.0,94253.0,0.02175791]
["bitfinex","BTCUSD",1735318783782,0.00068262,94259.0,94254.0,0.01517431]
["bitfinex","BTCUSD",1735318784201,0.00068262,94259.0,94253.0,0.02375791]
["bitfinex","BTCUSD",1735318784748,0.00068262,94259.0,94253.0,0.02275791]
["bitfinex","BTCUSD",1735318784937,0.00068262,94259.0,94254.0,0.001]
["bitfinex","BTCUSD",1735318785360,0.00068262,94259.0,94253.0,0.02075791]
["bitfinex","BTCUSD",1735318785524,0.00168262,94259.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318785747,0.00168262,94259.0,94253.0,0.02184341]
["bitfinex","BTCUSD",1735318785948,0.00068262,94259.0,94253.0,0.02184341]
["bitfinex","BTCUSD",1735318786272,0.00068262,94259.0,94254.0,0.003]
["bitfinex","BTCUSD",1735318786441,0.00068262,94259.0,94253.0,0.02184341]
["bitfinex","BTCUSD",1735318787084,0.00068262,94259.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735318787239,0.00068262,94259.0,94255.0,0.02548149]
["bitfinex","BTCUSD",1735318787451,0.00068262,94259.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735318789037,0.00068262,94259.0,94256.0,0.10498632]
["bitfinex","BTCUSD",1735318789553,0.00068262,94259.0,94256.0,0.10798632]
["bitfinex","BTCUSD",1735318790226,0.00068262,94259.0,94256.0,0.10698632]
["bitfinex","BTCUSD",1735318790426,0.00068262,94259.0,94256.0,0.13376781]
["bitfinex","BTCUSD",1735318790994,0.00068262,94259.0,94256.0,0.13276781]
["bitfinex","BTCUSD",1735318791199,0.00168262,94259.0,94256.0,0.13376781]
["bitfinex","BTCUSD",1735318791650,0.00168262,94259.0,94256.0,0.001]
["bitfinex","BTCUSD",1735318791849,0.00168262,94259.0,94256.0,0.01]
["bitfinex","BTCUSD",1735318792072,0.2,94257.0,94256.0,0.01]
["bitfinex","BTCUSD",1735318792239,0.30531265,94257.0,94256.0,0.01]
["bitfinex","BTCUSD",1735318792438,0.30398632,94257.0,94256.0,0.01]
["bitfinex","BTCUSD",1735318792651,0.30398632,94257.0,94256.0,0.001]
["bitfinex","BTCUSD",1735318793049,0.30398632,94257.0,94256.0,0.004]
["bitfinex","BTCUSD",1735318793218,0.30398632,94257.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318793433,0.1,94254.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318793635,0.2,94254.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318794257,0.19990403,94254.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318795057,0.20090403,94254.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318796526,0.20223032,94254.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318796732,0.20123032,94254.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318797283,0.10132629,94254.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318797462,0.19990403,94254.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318798016,0.19990403,94254.0,94253.0,0.02284341]
["bitfinex","BTCUSD",1735318798490,0.19990403,94254.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318798689,0.10200891,94259.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318798915,0.001,94254.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318799080,0.00068262,94259.0,94253.0,0.12482973]
["bitfinex","BTCUSD",1735318799251,0.00068262,94259.0,94254.0,0.11812966]
["bitfinex","BTCUSD",1735318800273,0.00068262,94259.0,94253.0,0.02184341]
["bitfinex","BTCUSD",1735318800481,0.1,94255.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318800763,0.1013262,94254.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318802071,0.1,94254.0,94253.0,0.02084341]
["bitfinex","BTCUSD",1735318802454,0.32980403,94254.0,94253.0,8.55e-05]
["bitfinex","BTCUSD",1735318802863,0.18,94254.0,94253.0,0.0010855]
["bitfinex","BTCUSD",1735318804165,0.28523031,94254.0,94253.0,0.0010855]
["bitfinex","BTCUSD",1735318804370,0.34468028,94254.0,94253.0,0.0010855]
["bitfinex","BTCUSD",1735318804565,0.4945666,94254.0,94253.0,8.55e-05]
["bitfinex","BTCUSD",1735318804789,0.43379035,94254.0,94253.0,8.55e-05]
["bitfinex","BTCUSD",1735318804942,0.1299,94254.0,94253.0,8.55e-05]
["bitfinex","BTCUSD",1735318805142,0.081,94254.0,94253.0,8.55e-05]
["bitfinex","BTCUSD",1735318805365,0.18490403,94254.0,94253.0,8.55e-05]
["bitfinex","BTCUSD",1735318805570,0.084,94254.0,94253.0,8.55e-05]
["bitfinex","BTCUSD",1735318805997,0.086,94254.0,94253.0,0.0010855]
["bitfinex","BTCUSD",1735318806307,0.004,94254.0,94253.0,8.55e-05]
["bitfinex","BTCUSD",1735318806663,0.004,94254.0,94253.0,0.0020855]
["bitfinex","BTCUSD",1735318806862,0.00068262,94259.0,94253.0,0.0020855]
["bitfinex","BTCUSD",1735318807306,0.007,94254.0,94253.0,0.0020855]
["bitfinex","BTCUSD",1735318807893,0.00068262,94259.0,94253.0,8.55e-05]
["bitfinex","BTCUSD",1735318808092,0.00068262,94259.0,94253.0,0.0030855]
["bitfinex","BTCUSD",1735318808494,0.00068262,94259.0,94253.0,8.55e-05]
["bitfinex","BTCUSD",1735318808892,0.00068262,94259.0,94253.0,0.0090855]
["bitfinex","BTCUSD",1735318809122,0.00068262,94259.0,94253.0,8.55e-05]
["bitfinex","BTCUSD",1735318809320,0.00068262,94259.0,94253.0,0.0060855]
["bitfinex","BTCUSD",1735318810169,0.27710403,94254.0,94253.0,0.0060855]
["bitfinex","BTCUSD",1735318810322,0.32717503,94254.0,94253.0,0.0060855]
["bitfinex","BTCUSD",1735318810740,0.32717503,94254.0,94253.0,8.55e-05]
["bitfinex","BTCUSD",1735318811187,0.17727503,94254.0,94253.0,0.0010855]
["bitfinex","BTCUSD",1735318811389,0.077371,94254.0,94253.0,0.03836996]
["bitfinex","BTCUSD",1735318811686,0.000171,94254.0,94253.0,0.02171293]
["bitfinex","BTCUSD",1735318812107,0.004171,94254.0,94253.0,0.02171293]
["bitfinex","BTCUSD",1735318812995,0.004171,94254.0,94253.0,0.12569925]
["bitfinex","BTCUSD",1735318813330,0.004171,94254.0,94253.0,0.13826918]
["bitfinex","BTCUSD",1735318813331,0.000171,94254.0,94253.0,0.13826918]
["bitfinex","BTCUSD",1735318813713,0.004171,94254.0,94253.0,0.13826918]
["bitfinex","BTCUSD",1735318814221,0.000171,94254.0,94253.0,0.13826918]
["bitfinex","BTCUSD",1735318814427,0.000171,94254.0,94253.0,0.14026918]
["bitfinex","BTCUSD",1735318814673,0.000171,94254.0,94253.0,0.13826918]
["bitfinex","BTCUSD",1735318815064,0.000171,94254.0,94253.0,0.03071293]
["bitfinex","BTCUSD",1735318815290,0.000171,94254.0,94253.0,0.02171293]
["bitfinex","BTCUSD",1735318815671,0.000171,94254.0,94253.0,0.13469925]
["bitfinex","BTCUSD",1735318816105,0.000171,94254.0,94253.0,0.12569925]
["bitfinex","BTCUSD",1735318817247,0.000171,94254.0,94253.0,0.13469925]
["bitfinex","BTCUSD",1735318817473,0.000171,94254.0,94253.0,0.14816917]
["bitfinex","BTCUSD",1735318817672,0.00068262,94259.0,94253.0,0.14816917]
["bitfinex","BTCUSD",1735318818023,0.0033452,94293.0,94268.0,0.06536268]
["bitfinex","BTCUSD",1735318818227,5.113e-05,94287.0,94277.0,0.12998519]
["bitfinex","BTCUSD",1735318818394,5.113e-05,94287.0,94278.0,0.10398632]
["bitfinex","BTCUSD",1735318818594,5.113e-05,94287.0,94279.0,0.02339715]
["bitfinex","BTCUSD",1735318818816,5.113e-05,94287.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1735318820663,0.00205113,94287.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1735318821036,5.113e-05,94287.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1735318821180,5.113e-05,94287.0,94280.0,0.11098632]
["bitfinex","BTCUSD",1735318821382,0.00105113,94287.0,94281.0,0.03008364]
["bitfinex","BTCUSD",1735318821582,0.00105113,94287.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735318821776,5.113e-05,94287.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735318822020,0.04,94300.0,94286.0,0.169349]
["bitfinex","BTCUSD",1735318822226,0.001,94287.0,94286.0,0.06536268]
["bitfinex","BTCUSD",1735318822428,0.001,94287.0,94286.0,0.08014691]
["bitfinex","BTCUSD",1735318822582,0.04,94300.0,94286.0,0.08014691]
["bitfinex","BTCUSD",1735318822788,1e-08,94308.0,94291.0,0.06536268]
["bitfinex","BTCUSD",1735318823203,1e-08,94308.0,94298.0,0.12998519]
["bitfinex","BTCUSD",1735318823411,1e-08,94308.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735318823766,1e-08,94308.0,94307.0,0.02160829]
["bitfinex","BTCUSD",1735318823968,0.00013101,94314.0,94307.0,0.12559461]
["bitfinex","BTCUSD",1735318824174,0.00026143,94314.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735318825406,0.00126143,94314.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735318825693,0.00126143,94314.0,94308.0,0.10898632]
["bitfinex","BTCUSD",1735318825956,0.00126143,94314.0,94309.0,0.01305946]
["bitfinex","BTCUSD",1735318826127,0.00126143,94314.0,94309.0,0.11704578]
["bitfinex","BTCUSD",1735318826782,0.00026143,94314.0,94307.0,0.02160829]
["bitfinex","BTCUSD",1735318827038,0.1,94308.0,94307.0,0.02160829]
["bitfinex","BTCUSD",1735318827241,0.19990403,94308.0,94307.0,0.02160829]
["bitfinex","BTCUSD",1735318827871,0.1,94308.0,94307.0,0.02160829]
["bitfinex","BTCUSD",1735318828063,0.19990403,94308.0,94307.0,0.02160829]
["bitfinex","BTCUSD",1735318828981,0.10590403,94308.0,94307.0,0.02160829]
["bitfinex","BTCUSD",1735318829426,0.006,94308.0,94307.0,0.02160829]
["bitfinex","BTCUSD",1735318829599,0.20722953,94308.0,94307.0,0.02160829]
["bitfinex","BTCUSD",1735318829746,0.20590403,94308.0,94307.0,0.02160829]
["bitfinex","BTCUSD",1735318829952,0.19990403,94308.0,94307.0,0.02160829]
["bitfinex","BTCUSD",1735318830233,0.09990403,94308.0,94307.0,0.02160829]
["bitfinex","BTCUSD",1735318830440,0.09990403,94308.0,94274.0,0.01695545]
["bitfinex","BTCUSD",1735318830441,0.1,94276.0,94274.0,0.01695545]
["bitfinex","BTCUSD",1735318830939,0.07872591,94284.0,94275.0,0.02123456]
["bitfinex","BTCUSD",1735318831166,0.0774,94284.0,94275.0,0.02123456]
["bitfinex","BTCUSD",1735318831383,0.1,94282.0,94275.0,0.02123456]
["bitfinex","BTCUSD",1735318831866,0.1,94282.0,94275.0,0.02128569]
["bitfinex","BTCUSD",1735318833151,0.1,94283.0,94275.0,0.02128569]
["bitfinex","BTCUSD",1735318833355,0.1,94282.0,94275.0,0.02128569]
["bitfinex","BTCUSD",1735318833848,0.104,94282.0,94275.0,0.02128569]
["bitfinex","BTCUSD",1735318834305,0.1,94282.0,94275.0,0.02128569]
["bitfinex","BTCUSD",1735318834709,0.104,94282.0,94275.0,0.02128569]
["bitfinex","BTCUSD",1735318834823,0.1,94278.0,94275.0,0.02128569]
["bitfinex","BTCUSD",1735318835024,0.1,94276.0,94275.0,0.02128569]
["bitfinex","BTCUSD",1735318835436,0.1,94276.0,94275.0,5.113e-05]
["bitfinex","BTCUSD",1735318835846,0.27863,94276.0,94275.0,5.113e-05]
["bitfinex","BTCUSD",1735318836064,0.27730403,94276.0,94275.0,5.113e-05]
["bitfinex","BTCUSD",1735318837386,0.28030403,94276.0,94275.0,5.113e-05]
["bitfinex","BTCUSD",1735318837939,0.27730403,94276.0,94275.0,5.113e-05]
["bitfinex","BTCUSD",1735318838140,0.30503443,94276.0,94275.0,5.113e-05]
["bitfinex","BTCUSD",1735318838342,0.32340403,94267.0,94266.0,8.54e-05]
["bitfinex","BTCUSD",1735318838542,0.42739035,94267.0,94266.0,8.54e-05]
["bitfinex","BTCUSD",1735318839440,0.27710403,94254.0,94222.0,0.06536268]
["bitfinex","BTCUSD",1735318839640,0.27710403,94254.0,94246.0,0.02081724]
["bitfinex","BTCUSD",1735318840680,0.28210403,94254.0,94246.0,0.02081724]
["bitfinex","BTCUSD",1735318841560,0.28410403,94254.0,94246.0,0.02081724]
["bitfinex","BTCUSD",1735318842707,0.28410403,94254.0,94240.0,0.01574806]
["bitfinex","BTCUSD",1735318842708,0.38809035,94254.0,94240.0,0.01574806]
["bitfinex","BTCUSD",1735318843165,0.38809035,94254.0,94244.0,0.02147304]
["bitfinex","BTCUSD",1735318846062,0.38809035,94254.0,94211.0,0.0455]
["bitfinex","BTCUSD",1735318846063,0.38809035,94254.0,94206.0,0.0156]
["bitfinex","BTCUSD",1735318846260,0.43399035,94254.0,94231.0,0.01516609]
["bitfinex","BTCUSD",1735318846472,0.43399035,94254.0,94239.0,0.02116233]
["bitfinex","BTCUSD",1735318849463,0.1301,94254.0,94239.0,0.02116233]
["bitfinex","BTCUSD",1735318849666,0.1,94240.0,94239.0,0.02116233]
["bitfinex","BTCUSD",1735318849864,0.19990403,94240.0,94239.0,0.02116233]
["bitfinex","BTCUSD",1735318850270,0.1,94247.0,94239.0,0.02116233]
["bitfinex","BTCUSD",1735318850892,0.20002346,94247.0,94239.0,0.02116233]
["bitfinex","BTCUSD",1735318851092,0.20002346,94247.0,94239.0,0.02316233]
["bitfinex","BTCUSD",1735318851304,0.20002346,94247.0,94239.0,0.02116233]
["bitfinex","BTCUSD",1735318851707,0.1,94240.0,94239.0,0.02116233]
["bitfinex","BTCUSD",1735318852126,0.20190403,94240.0,94239.0,0.02116233]
["bitfinex","BTCUSD",1735318852307,0.1,94234.0,94213.0,0.01545267]
["bitfinex","BTCUSD",1735318852509,0.1,94234.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735318852737,0.1,94234.0,94215.0,0.0119439]
["bitfinex","BTCUSD",1735318852738,0.1261,94233.0,94215.0,0.0119439]
["bitfinex","BTCUSD",1735318852938,0.1,94216.0,94213.0,0.02161022]
["bitfinex","BTCUSD",1735318854198,0.1,94216.0,94213.0,0.02212184]
["bitfinex","BTCUSD",1735318854647,0.10132679,94216.0,94213.0,0.02212184]
["bitfinex","BTCUSD",1735318854866,0.10132679,94216.0,94213.0,0.02312184]
["bitfinex","BTCUSD",1735318855522,0.10532679,94216.0,94213.0,0.02312184]
["bitfinex","BTCUSD",1735318855976,0.10132679,94216.0,94213.0,0.02312184]
["bitfinex","BTCUSD",1735318856388,0.10432679,94216.0,94213.0,0.02312184]
["bitfinex","BTCUSD",1735318856795,0.10132679,94216.0,94213.0,0.02312184]
["bitfinex","BTCUSD",1735318857168,0.003,94216.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735318857387,0.003,94216.0,94215.0,0.01418781]
["bitfinex","BTCUSD",1735318857624,0.003,94216.0,94215.0,0.11817413]
["bitfinex","BTCUSD",1735318857848,0.0785,94243.0,94230.0,0.12998519]
["bitfinex","BTCUSD",1735318858071,0.0785,94243.0,94220.0,0.12998519]
["bitfinex","BTCUSD",1735318858292,0.0785,94243.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735318858501,0.0785,94243.0,94230.0,0.11438495]
["bitfinex","BTCUSD",1735318858658,0.0785,94243.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735318859579,0.0805,94243.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735318859902,0.0805,94243.0,94230.0,0.01139863]
["bitfinex","BTCUSD",1735318860114,0.27840403,94243.0,94242.0,0.02123744]
["bitfinex","BTCUSD",1735318860615,0.09990403,94231.0,94230.0,0.001]
["bitfinex","BTCUSD",1735318860763,0.09990403,94231.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735318860963,0.09990403,94231.0,94230.0,0.02139621]
["bitfinex","BTCUSD",1735318861516,0.09990403,94241.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318861675,0.1,94241.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318862101,0.10132644,94241.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318862500,0.10132644,94241.0,94230.0,0.02590783]
["bitfinex","BTCUSD",1735318863132,0.10332644,94241.0,94230.0,0.02590783]
["bitfinex","BTCUSD",1735318863552,0.10332644,94241.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318863719,0.10132644,94241.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318864108,0.10132644,94241.0,94230.0,0.02290783]
["bitfinex","BTCUSD",1735318864316,0.10132644,94241.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318864594,0.1,94232.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318865176,0.1012306,94231.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318865381,0.2304306,94231.0,94230.0,0.02290783]
["bitfinex","BTCUSD",1735318865583,0.22910403,94231.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318865983,0.22910403,94231.0,94230.0,0.02690783]
["bitfinex","BTCUSD",1735318866567,0.18270403,94231.0,94230.0,0.02690783]
["bitfinex","BTCUSD",1735318866988,0.03937092,94243.0,94230.0,0.02690783]
["bitfinex","BTCUSD",1735318867195,0.00132657,94242.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318867597,0.00132657,94242.0,94230.0,0.02690783]
["bitfinex","BTCUSD",1735318867792,0.00132657,94242.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318868341,0.02126,94312.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318868342,0.00132657,94259.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318868552,0.002,94243.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318868765,0.002,94231.0,94230.0,0.02190783]
["bitfinex","BTCUSD",1735318868966,0.002,94231.0,94230.0,0.15189302]
["bitfinex","BTCUSD",1735318869166,0.002,94242.0,94230.0,0.1425181]
["bitfinex","BTCUSD",1735318869365,0.002,94242.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735318870312,0.003,94242.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735318870924,0.001,94242.0,94232.0,0.0754]
["bitfinex","BTCUSD",1735318871124,0.001,94242.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735318871336,0.001,94242.0,94234.0,0.04622497]
["bitfinex","BTCUSD",1735318871542,0.000171,94243.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735318871906,0.001,94242.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735318872382,0.000171,94243.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735318872556,0.0001708,94266.0,94247.0,0.1]
["bitfinex","BTCUSD",1735318872760,0.0001708,94266.0,94250.0,0.12998519]
["bitfinex","BTCUSD",1735318872959,0.0001708,94266.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735318874433,0.0001708,94266.0,94251.0,0.10998632]
["bitfinex","BTCUSD",1735318874647,0.0041708,94266.0,94251.0,0.10998632]
["bitfinex","BTCUSD",1735318874853,0.0041708,94266.0,94252.0,0.03399715]
["bitfinex","BTCUSD",1735318875138,0.0041708,94266.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735318875334,0.0001708,94266.0,94256.0,0.12998519]
["bitfinex","BTCUSD",1735318875565,0.0001708,94266.0,94257.0,0.10398632]
["bitfinex","BTCUSD",1735318876085,0.0001708,94266.0,94252.0,0.03399715]
["bitfinex","BTCUSD",1735318876323,0.0001708,94266.0,94240.0,0.19534787]
["bitfinex","BTCUSD",1735318876570,0.0001708,94266.0,94265.0,0.02137754]
["bitfinex","BTCUSD",1735318876571,0.0804708,94266.0,94265.0,0.02137754]
["bitfinex","BTCUSD",1735318877296,0.0001708,94266.0,94265.0,0.02137754]
["bitfinex","BTCUSD",1735318877734,0.00029572,94266.0,94265.0,0.02137754]
["bitfinex","BTCUSD",1735318878120,0.00029572,94266.0,94265.0,0.02537754]
["bitfinex","BTCUSD",1735318878437,0.00029572,94266.0,94265.0,0.02137754]
["bitfinex","BTCUSD",1735318878849,0.00129572,94266.0,94265.0,0.02537754]
["bitfinex","BTCUSD",1735318879196,0.00129572,94266.0,94265.0,0.12936386]
["bitfinex","BTCUSD",1735318879399,0.00129572,94266.0,94265.0,0.14230025]
["bitfinex","BTCUSD",1735318880336,0.00129572,94266.0,94265.0,0.02537754]
["bitfinex","BTCUSD",1735318881055,0.00129572,94266.0,94265.0,0.12936386]
["bitfinex","BTCUSD",1735318881637,0.00129572,94266.0,94265.0,0.02537754]
["bitfinex","BTCUSD",1735318882423,0.00129572,94266.0,94265.0,0.12936386]
["bitfinex","BTCUSD",1735318884063,0.083,94295.0,94269.0,0.1]
["bitfinex","BTCUSD",1735318884182,0.083,94306.0,94285.0,0.12998519]
["bitfinex","BTCUSD",1735318884386,0.00132558,94305.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735318884612,0.083,94306.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735318885007,0.083,94306.0,94304.0,0.02178459]
["bitfinex","BTCUSD",1735318885215,0.00029583,94307.0,94304.0,0.02178459]
["bitfinex","BTCUSD",1735318885415,0.00029583,94307.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735318885693,0.00029583,94307.0,94304.0,0.02178459]
["bitfinex","BTCUSD",1735318886571,0.083,94305.0,94275.0,0.09493586]
["bitfinex","BTCUSD",1735318886756,0.15091183,94306.0,94275.0,0.09493586]
["bitfinex","BTCUSD",1735318886757,0.1456,94292.0,94275.0,0.09493586]
["bitfinex","BTCUSD",1735318886958,0.083,94290.0,94275.0,0.09493586]
["bitfinex","BTCUSD",1735318887175,0.083,94288.0,94275.0,0.09493586]
["bitfinex","BTCUSD",1735318887430,0.083,94286.0,94275.0,0.09493586]
["bitfinex","BTCUSD",1735318887642,0.083,94284.0,94260.0,0.02140752]
["bitfinex","BTCUSD",1735318887817,0.10531243,94283.0,94260.0,0.02140752]
["bitfinex","BTCUSD",1735318889071,0.10531243,94283.0,94260.0,0.02340752]
["bitfinex","BTCUSD",1735318889680,0.083,94282.0,94260.0,0.001]
["bitfinex","BTCUSD",1735318889921,0.183,94279.0,94260.0,0.001]
["bitfinex","BTCUSD",1735318890123,0.083,94276.0,94260.0,0.001]
["bitfinex","BTCUSD",1735318890443,0.083,94274.0,94245.0,0.02101628]
["bitfinex","BTCUSD",1735318890646,0.0456,94271.0,94245.0,0.02101628]
["bitfinex","BTCUSD",1735318890855,0.083,94269.0,94245.0,0.02101628]
["bitfinex","BTCUSD",1735318891030,0.083,94267.0,94245.0,0.02101628]
["bitfinex","BTCUSD",1735318891228,0.083,94265.0,94245.0,0.02101628]
["bitfinex","BTCUSD",1735318891432,0.083,94263.0,94245.0,0.00051162]
["bitfinex","BTCUSD",1735318891725,0.1053127,94262.0,94245.0,0.00051162]
["bitfinex","BTCUSD",1735318892501,0.083,94260.0,94245.0,0.00051162]
["bitfinex","BTCUSD",1735318892673,0.1,94256.0,94245.0,0.00051162]
["bitfinex","BTCUSD",1735318892907,0.083,94254.0,94245.0,0.00051162]
["bitfinex","BTCUSD",1735318893107,0.10531295,94253.0,94245.0,0.00051162]
["bitfinex","BTCUSD",1735318893316,0.083,94252.0,94245.0,0.00051162]
["bitfinex","BTCUSD",1735318893524,0.0456,94249.0,94245.0,0.00151162]
["bitfinex","BTCUSD",1735318893724,0.0456,94249.0,94182.0,0.1]
["bitfinex","BTCUSD",1735318893725,0.183,94244.0,94190.0,0.09493586]
["bitfinex","BTCUSD",1735318893908,0.33391319,94244.0,94243.0,0.00021032]
["bitfinex","BTCUSD",1735318894104,0.33258632,94244.0,94243.0,0.00021032]
["bitfinex","BTCUSD",1735318894462,0.23258632,94244.0,94243.0,0.00021032]
["bitfinex","BTCUSD",1735318895079,0.33658632,94244.0,94243.0,0.00021032]
["bitfinex","BTCUSD",1735318895285,0.33658632,94244.0,94182.0,0.0811]
["bitfinex","BTCUSD",1735318895286,0.1,94237.0,94182.0,0.0811]
["bitfinex","BTCUSD",1735318895485,0.12998519,94223.0,94171.0,0.0811855]
["bitfinex","BTCUSD",1735318895805,0.083,94221.0,94199.0,0.01478835]
["bitfinex","BTCUSD",1735318896007,0.10531334,94220.0,94199.0,0.01478835]
["bitfinex","BTCUSD",1735318896421,0.00132702,94220.0,94199.0,0.01478835]
["bitfinex","BTCUSD",1735318896654,0.00132702,94220.0,94209.0,0.02170499]
["bitfinex","BTCUSD",1735318897649,0.10398632,94219.0,94209.0,0.02170499]
["bitfinex","BTCUSD",1735318897861,0.00132696,94218.0,94209.0,0.02170499]
["bitfinex","BTCUSD",1735318898059,0.10398632,94217.0,94209.0,0.02170499]
["bitfinex","BTCUSD",1735318898287,0.00132696,94216.0,94209.0,0.02170499]
["bitfinex","BTCUSD",1735318898466,0.10398632,94215.0,94209.0,0.02170499]
["bitfinex","BTCUSD",1735318898671,0.00132695,94214.0,94209.0,0.02170499]
["bitfinex","BTCUSD",1735318898825,0.10531327,94214.0,94209.0,0.02170499]
["bitfinex","BTCUSD",1735318900485,0.10499504,94214.0,94209.0,0.02170499]
["bitfinex","BTCUSD",1735318900687,0.10599504,94214.0,94209.0,0.02170499]
["bitfinex","BTCUSD",1735318901238,0.10999504,94214.0,94209.0,0.02170499]
["bitfinex","BTCUSD",1735318901635,0.00600872,94214.0,94209.0,0.02170499]
["bitfinex","BTCUSD",1735318901860,0.005,94214.0,94209.0,0.02170499]
["bitfinex","BTCUSD",1735318902714,0.11691902,94214.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735318902921,0.11691902,94214.0,94194.0,0.0134909]
["bitfinex","BTCUSD",1735318902922,0.16441902,94214.0,94194.0,0.0134909]
["bitfinex","BTCUSD",1735318903291,0.23538632,94214.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735318903497,0.23538632,94214.0,94194.0,0.02088845]
["bitfinex","BTCUSD",1735318903674,0.23538632,94214.0,94187.0,0.01395644]
["bitfinex","BTCUSD",1735318903878,0.23038632,94214.0,94187.0,0.01395644]
["bitfinex","BTCUSD",1735318904080,0.23038632,94214.0,94192.0,0.02172305]
["bitfinex","BTCUSD",1735318904290,0.23538632,94214.0,94192.0,0.02172305]
["bitfinex","BTCUSD",1735318904495,0.2648224,94214.0,94192.0,0.02172305]
["bitfinex","BTCUSD",1735318904637,0.23138632,94214.0,94192.0,0.02172305]
["bitfinex","BTCUSD",1735318905071,0.23538632,94214.0,94192.0,0.02172305]
["bitfinex","BTCUSD",1735318905272,0.005,94214.0,94192.0,0.02172305]
["bitfinex","BTCUSD",1735318905497,0.001,94214.0,94192.0,0.02172305]
["bitfinex","BTCUSD",1735318905701,0.0789,94224.0,94192.0,0.02172305]
["bitfinex","BTCUSD",1735318906052,0.007,94214.0,94192.0,0.02172305]
["bitfinex","BTCUSD",1735318906527,0.008,94214.0,94213.0,0.0010855]
["bitfinex","BTCUSD",1735318906878,0.008,94214.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735318906879,0.007,94214.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735318907079,0.13131206,94223.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735318907278,0.10398632,94222.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735318907500,0.005,94214.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735318908236,0.00132696,94221.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735318909222,0.002,94214.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735318910368,0.00132696,94221.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735318910819,0.00432696,94221.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735318912270,0.00532696,94221.0,94213.0,8.55e-05]
["bitfinex","BTCUSD",1735318912673,0.004,94221.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735318912905,0.05,94230.0,94215.0,0.01040718]
["bitfinex","BTCUSD",1735318913176,0.05,94230.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735318913890,0.004,94221.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735318914068,0.004,94221.0,94220.0,0.02161079]
["bitfinex","BTCUSD",1735318914274,0.001,94221.0,94220.0,0.02161079]
["bitfinex","BTCUSD",1735318915083,0.00132647,94229.0,94220.0,0.02161079]
["bitfinex","BTCUSD",1735318915468,0.00132647,94229.0,94220.0,0.02261079]
["bitfinex","BTCUSD",1735318915863,0.00132647,94229.0,94206.0,0.02139629]
["bitfinex","BTCUSD",1735318916063,0.00145167,94237.0,94220.0,0.008]
["bitfinex","BTCUSD",1735318916266,0.10398632,94236.0,94207.0,0.12044222]
["bitfinex","BTCUSD",1735318916473,0.00132669,94235.0,94227.0,0.02178111]
["bitfinex","BTCUSD",1735318917309,0.00132669,94235.0,94220.0,0.001]
["bitfinex","BTCUSD",1735318917539,0.00132669,94235.0,94223.0,0.02090825]
["bitfinex","BTCUSD",1735318917706,0.0105609,94234.0,94223.0,0.02090825]
["bitfinex","BTCUSD",1735318917906,0.00132667,94233.0,94223.0,0.02090825]
["bitfinex","BTCUSD",1735318918129,0.00132667,94233.0,94220.0,0.001]
["bitfinex","BTCUSD",1735318918710,0.00132667,94233.0,94223.0,0.0217215]
["bitfinex","BTCUSD",1735318919357,0.00132667,94233.0,94227.0,0.001]
["bitfinex","BTCUSD",1735318919656,0.00132667,94233.0,94223.0,0.0217215]
["bitfinex","BTCUSD",1735318919805,0.01198757,94233.0,94223.0,0.0217215]
["bitfinex","BTCUSD",1735318920003,0.01298757,94233.0,94223.0,0.0237215]
["bitfinex","BTCUSD",1735318920226,0.01298757,94233.0,94223.0,0.0217215]
["bitfinex","BTCUSD",1735318920447,0.01298757,94233.0,94227.0,0.002]
["bitfinex","BTCUSD",1735318920644,0.01198757,94233.0,94227.0,0.002]
["bitfinex","BTCUSD",1735318920850,0.0464,94231.0,94223.0,0.0217215]
["bitfinex","BTCUSD",1735318921046,0.0774,94229.0,94223.0,0.0217215]
["bitfinex","BTCUSD",1735318921202,0.00132674,94228.0,94223.0,0.0217215]
["bitfinex","BTCUSD",1735318922139,0.00132674,94228.0,94223.0,0.0237215]
["bitfinex","BTCUSD",1735318922546,0.0774,94224.0,94207.0,8.55e-05]
["bitfinex","BTCUSD",1735318922706,0.23358472,94223.0,94207.0,8.55e-05]
["bitfinex","BTCUSD",1735318922908,0.1238,94222.0,94207.0,8.55e-05]
["bitfinex","BTCUSD",1735318923274,0.00132708,94221.0,94207.0,8.55e-05]
["bitfinex","BTCUSD",1735318924416,0.000171,94236.0,94207.0,8.55e-05]
["bitfinex","BTCUSD",1735318924417,0.0774,94235.0,94207.0,8.55e-05]
["bitfinex","BTCUSD",1735318924612,0.01386898,94234.0,94207.0,8.55e-05]
["bitfinex","BTCUSD",1735318924757,0.005,94221.0,94207.0,8.55e-05]
["bitfinex","BTCUSD",1735318924994,0.0013267,94220.0,94207.0,8.55e-05]
["bitfinex","BTCUSD",1735318925472,0.004,94221.0,94207.0,8.55e-05]
["bitfinex","BTCUSD",1735318926080,0.004,94221.0,94219.0,0.02162512]
["bitfinex","BTCUSD",1735318926812,0.00132688,94229.0,94219.0,0.02162512]
["bitfinex","BTCUSD",1735318927020,0.002,94220.0,94219.0,0.02162512]
["bitfinex","BTCUSD",1735318927431,0.00132679,94229.0,94219.0,0.02162512]
["bitfinex","BTCUSD",1735318927683,0.12225763,94228.0,94219.0,0.02162512]
["bitfinex","BTCUSD",1735318927901,0.003,94221.0,94207.0,8.55e-05]
["bitfinex","BTCUSD",1735318928111,0.00132683,94220.0,94207.0,8.55e-05]
["bitfinex","BTCUSD",1735318928538,0.00132683,94227.0,94207.0,8.55e-05]
["bitfinex","BTCUSD",1735318928731,0.10398632,94226.0,94207.0,8.55e-05]
["bitfinex","BTCUSD",1735318929081,0.00132683,94225.0,94215.0,0.02181524]
["bitfinex","BTCUSD",1735318930386,0.00132672,94228.0,94215.0,0.02181524]
["bitfinex","BTCUSD",1735318930585,0.1,94222.0,94187.0,0.06536268]
["bitfinex","BTCUSD",1735318930759,0.000171,94233.0,94200.0,0.29786954]
["bitfinex","BTCUSD",1735318931125,0.002,94220.0,94219.0,0.02091692]
["bitfinex","BTCUSD",1735318931344,0.002,94220.0,94219.0,0.12490324]
["bitfinex","BTCUSD",1735318931519,0.1,94227.0,94219.0,0.02091692]
["bitfinex","BTCUSD",1735318931672,0.00132665,94226.0,94219.0,0.02091692]
["bitfinex","BTCUSD",1735318931902,0.002,94222.0,94219.0,0.02091692]
["bitfinex","BTCUSD",1735318932322,0.1,94227.0,94219.0,0.02091692]
["bitfinex","BTCUSD",1735318932523,0.10132665,94227.0,94219.0,0.02091692]
["bitfinex","BTCUSD",1735318932748,0.10332665,94227.0,94219.0,0.02091692]
["bitfinex","BTCUSD",1735318933152,0.10332665,94227.0,94219.0,0.02291692]
["bitfinex","BTCUSD",1735318933474,0.10332665,94227.0,94219.0,0.02091692]
["bitfinex","BTCUSD",1735318933674,0.1,94223.0,94219.0,0.02091692]
["bitfinex","BTCUSD",1735318933875,0.1,94221.0,94202.0,0.06536268]
["bitfinex","BTCUSD",1735318934205,0.1,94216.0,94215.0,0.02125818]
["bitfinex","BTCUSD",1735318936295,0.1,94216.0,94215.0,0.02625818]
["bitfinex","BTCUSD",1735318936869,0.1,94216.0,94215.0,0.02125818]
["bitfinex","BTCUSD",1735318937061,0.05793904,94219.0,94215.0,0.02225818]
["bitfinex","BTCUSD",1735318938021,0.102,94216.0,94215.0,0.001]
["bitfinex","BTCUSD",1735318938230,0.16126593,94216.0,94215.0,0.001]
["bitfinex","BTCUSD",1735318938582,0.15926593,94216.0,94188.0,0.01281572]
["bitfinex","BTCUSD",1735318938793,0.15926593,94216.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735318939016,0.05793904,94211.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735318939227,0.00132694,94210.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735318940096,0.00132694,94210.0,94189.0,0.10498632]
["bitfinex","BTCUSD",1735318940333,0.10132694,94210.0,94209.0,0.02165735]
["bitfinex","BTCUSD",1735318941395,0.1,94187.0,94183.0,0.01315536]
["bitfinex","BTCUSD",1735318941596,0.1,94187.0,94184.0,0.02115701]
["bitfinex","BTCUSD",1735318941799,0.00097094,94191.0,94184.0,0.02115701]
["bitfinex","BTCUSD",1735318942026,0.05890998,94192.0,94189.0,0.004]
["bitfinex","BTCUSD",1735318942290,0.05890998,94192.0,94184.0,0.02115701]
["bitfinex","BTCUSD",1735318942661,0.001,94187.0,94184.0,0.02115701]
["bitfinex","BTCUSD",1735318942905,0.001,94187.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318944433,0.00097094,94199.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318944792,0.003,94192.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318945171,0.1,94185.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318945398,0.1,94185.0,94184.0,0.02631073]
["bitfinex","BTCUSD",1735318945607,0.1,94185.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318945813,0.115891,94185.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318946011,0.244791,94185.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318946594,0.244791,94185.0,94184.0,0.02231073]
["bitfinex","BTCUSD",1735318947014,0.245791,94185.0,94184.0,0.02231073]
["bitfinex","BTCUSD",1735318947595,0.244791,94185.0,94184.0,0.02231073]
["bitfinex","BTCUSD",1735318947800,0.05793904,94190.0,94184.0,0.02231073]
["bitfinex","BTCUSD",1735318948031,0.001,94185.0,94184.0,0.02231073]
["bitfinex","BTCUSD",1735318948716,0.05793904,94191.0,94184.0,0.02231073]
["bitfinex","BTCUSD",1735318948866,0.05793904,94191.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318949066,0.05793904,94191.0,94184.0,0.02331073]
["bitfinex","BTCUSD",1735318949266,0.14010998,94194.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318949466,0.05793904,94191.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318949812,0.05793904,94191.0,94184.0,0.02731073]
["bitfinex","BTCUSD",1735318950013,0.002,94190.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318950173,0.05993904,94190.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318950374,0.05793904,94190.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318950600,0.08217094,94194.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318950819,0.05793904,94190.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318951449,0.08217094,94194.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318951649,0.05793904,94190.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318951856,0.05793904,94190.0,94184.0,0.02431073]
["bitfinex","BTCUSD",1735318952264,0.05793904,94190.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318952484,0.08672004,94190.0,94184.0,0.02531073]
["bitfinex","BTCUSD",1735318953133,0.028781,94190.0,94184.0,0.02531073]
["bitfinex","BTCUSD",1735318953326,0.05793904,94191.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318953736,0.02692552,94194.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318953911,0.002,94190.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318954335,0.02692552,94194.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318954722,0.002,94191.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318955466,0.02692552,94190.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318957083,0.02892552,94190.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318957653,0.02692552,94190.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318958090,0.02692552,94194.0,94184.0,0.02131073]
["bitfinex","BTCUSD",1735318958632,0.02692552,94194.0,94184.0,0.01970159]
["bitfinex","BTCUSD",1735318959036,0.002,94190.0,94184.0,0.01970159]
["bitfinex","BTCUSD",1735318959800,0.02692552,94190.0,94184.0,0.01970159]
["bitfinex","BTCUSD",1735318961482,0.0477,94197.0,94184.0,0.01970159]
["bitfinex","BTCUSD",1735318961483,0.07462552,94197.0,94184.0,0.01970159]
["bitfinex","BTCUSD",1735318962531,0.002,94190.0,94184.0,0.01970159]
["bitfinex","BTCUSD",1735318962872,0.02692552,94194.0,94184.0,0.01970159]
["bitfinex","BTCUSD",1735318963098,0.02692552,94194.0,94184.0,0.02070159]
["bitfinex","BTCUSD",1735318963602,0.02692552,94194.0,94184.0,0.01770159]
["bitfinex","BTCUSD",1735318964404,0.02692552,94194.0,94184.0,0.01670159]
["bitfinex","BTCUSD",1735318964604,0.02792552,94194.0,94184.0,0.01670159]
["bitfinex","BTCUSD",1735318964800,0.02792552,94194.0,94184.0,0.02070159]
["bitfinex","BTCUSD",1735318965041,0.02792552,94194.0,94184.0,0.01670159]
["bitfinex","BTCUSD",1735318965621,0.02792552,94194.0,94184.0,0.01870159]
["bitfinex","BTCUSD",1735318966988,0.02057487,94193.0,94184.0,0.01878699]
["bitfinex","BTCUSD",1735318967393,0.02792552,94194.0,94184.0,0.01878699]
["bitfinex","BTCUSD",1735318967921,0.9053,94335.0,94185.0,0.10504802]
["bitfinex","BTCUSD",1735318967922,0.10582552,94215.0,94185.0,0.10504802]
["bitfinex","BTCUSD",1735318968062,0.0001708,94197.0,94185.0,0.10504802]
["bitfinex","BTCUSD",1735318968595,0.0001708,94197.0,94188.0,0.14306268]
["bitfinex","BTCUSD",1735318968791,0.09464148,94205.0,94189.0,0.10504776]
["bitfinex","BTCUSD",1735318968955,0.09464148,94205.0,94190.0,0.05318551]
["bitfinex","BTCUSD",1735318969158,0.001,94193.0,94191.0,0.10398632]
["bitfinex","BTCUSD",1735318969582,0.02692552,94213.0,94191.0,0.10398632]
["bitfinex","BTCUSD",1735318969982,0.001,94205.0,94191.0,0.10398632]
["bitfinex","BTCUSD",1735318970181,0.02692552,94200.0,94188.0,0.0023]
["bitfinex","BTCUSD",1735318970384,0.0789,94204.0,94185.0,0.004]
["bitfinex","BTCUSD",1735318970385,0.02692552,94186.0,94185.0,0.004]
["bitfinex","BTCUSD",1735318970984,0.02692552,94186.0,94184.0,0.01678699]
["bitfinex","BTCUSD",1735318971481,0.02692552,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735318971803,0.10582552,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735318973164,0.10682552,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735318974074,0.10682552,94185.0,94184.0,0.00123912]
["bitfinex","BTCUSD",1735318974289,0.02792552,94185.0,94184.0,0.00123912]
["bitfinex","BTCUSD",1735318975211,0.001,94185.0,94184.0,0.00123912]
["bitfinex","BTCUSD",1735318976198,0.001,94185.0,94184.0,0.07853912]
["bitfinex","BTCUSD",1735318976428,0.02692552,94202.0,94184.0,0.19486112]
["bitfinex","BTCUSD",1735318976626,0.02692552,94202.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735318978593,0.02992552,94202.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735318978997,0.02692552,94202.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735318979375,0.02992552,94202.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735318980018,0.0124567,94201.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735318980608,0.02992552,94202.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735318980817,0.03009632,94202.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735318981543,0.03009632,94202.0,94200.0,0.02128493]
["bitfinex","BTCUSD",1735318982127,0.02709632,94202.0,94200.0,0.02128493]
["bitfinex","BTCUSD",1735318982579,0.002,94201.0,94200.0,0.02128493]
["bitfinex","BTCUSD",1735318982930,0.02709632,94202.0,94200.0,0.02128493]
["bitfinex","BTCUSD",1735318983130,0.10922552,94201.0,94200.0,0.02128493]
["bitfinex","BTCUSD",1735318983817,0.15482552,94201.0,94200.0,0.02128493]
["bitfinex","BTCUSD",1735318984475,0.15482552,94201.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735318984676,0.35345332,94201.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735318985659,0.35345332,94201.0,94189.0,0.02097404]
["bitfinex","BTCUSD",1735318985840,0.0685387,94200.0,94189.0,0.02097404]
["bitfinex","BTCUSD",1735318986044,0.02692552,94190.0,94189.0,0.02097404]
["bitfinex","BTCUSD",1735318986647,0.02692552,94186.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735318987862,0.02692552,94186.0,94184.0,0.02104007]
["bitfinex","BTCUSD",1735318988459,0.09464148,94194.0,94185.0,0.10504801]
["bitfinex","BTCUSD",1735318988675,0.09464148,94194.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735318988807,0.121567,94194.0,94184.0,0.02104007]
["bitfinex","BTCUSD",1735318989206,0.02692552,94195.0,94184.0,0.02104007]
["bitfinex","BTCUSD",1735318989410,0.02692552,94195.0,94185.0,0.01113008]
["bitfinex","BTCUSD",1735318989616,0.02692552,94195.0,94184.0,0.02104007]
["bitfinex","BTCUSD",1735318990021,0.02692552,94195.0,94184.0,0.02604007]
["bitfinex","BTCUSD",1735318990263,0.02692552,94195.0,94184.0,0.02104007]
["bitfinex","BTCUSD",1735318990442,0.121567,94195.0,94184.0,0.02104007]
["bitfinex","BTCUSD",1735318990648,0.003,94194.0,94184.0,0.02104007]
["bitfinex","BTCUSD",1735318992201,0.121567,94195.0,94184.0,0.02104007]
["bitfinex","BTCUSD",1735318992557,0.124567,94195.0,94184.0,0.02104007]
["bitfinex","BTCUSD",1735318996298,0.003,94195.0,94184.0,0.02104007]
["bitfinex","BTCUSD",1735318996640,0.003,94195.0,94184.0,0.12502639]
["bitfinex","BTCUSD",1735318996845,0.003,94195.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735318997242,0.09464148,94203.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735318997720,0.02692552,94188.0,94184.0,0.02104007]
["bitfinex","BTCUSD",1735318998011,0.02692552,94186.0,94184.0,0.02104007]
["bitfinex","BTCUSD",1735318999410,0.003,94186.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735318999607,0.14596663,94186.0,94185.0,0.11778503]
["bitfinex","BTCUSD",1735319000271,0.14596663,94186.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735319000272,0.14296663,94186.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735319000698,0.02692552,94201.0,94185.0,0.10798632]
["bitfinex","BTCUSD",1735319000906,0.02692552,94201.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735319001281,0.02692552,94201.0,94185.0,0.10798632]
["bitfinex","BTCUSD",1735319001484,0.02692552,94203.0,94185.0,0.10798632]
["bitfinex","BTCUSD",1735319001784,0.003,94186.0,94185.0,0.10798632]
["bitfinex","BTCUSD",1735319002431,0.09515231,94207.0,94192.0,0.07307448]
["bitfinex","BTCUSD",1735319002634,0.09515231,94207.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1735319002872,0.04749598,94207.0,94203.0,0.06536268]
["bitfinex","BTCUSD",1735319003007,0.03449416,94207.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735319003204,0.03449416,94207.0,94205.0,0.0169349]
["bitfinex","BTCUSD",1735319003443,0.44871682,94230.0,94206.0,0.02169446]
["bitfinex","BTCUSD",1735319003444,0.02709652,94216.0,94206.0,0.02169446]
["bitfinex","BTCUSD",1735319003642,0.02692552,94201.0,94183.0,0.09493586]
["bitfinex","BTCUSD",1735319003836,0.02692552,94201.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735319004208,0.02692552,94201.0,94200.0,0.02126862]
["bitfinex","BTCUSD",1735319005427,0.02692552,94201.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735319005833,0.02692552,94201.0,94184.0,0.00123912]
["bitfinex","BTCUSD",1735319006035,0.02692552,94201.0,94198.0,0.02181157]
["bitfinex","BTCUSD",1735319006243,0.02692552,94201.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319006660,0.02992552,94201.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319007131,0.05184182,94201.0,94194.0,0.02151561]
["bitfinex","BTCUSD",1735319007439,0.02992552,94201.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319008067,0.02692552,94201.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319008274,0.02692552,94188.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319008485,0.02692552,94186.0,94184.0,0.0212503]
["bitfinex","BTCUSD",1735319008657,0.02692552,94186.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319009843,0.02692552,94186.0,94184.0,0.00423912]
["bitfinex","BTCUSD",1735319010052,0.02692552,94186.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319011884,0.02892552,94186.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319012649,0.02692552,94186.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319012945,0.02892552,94186.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319014279,0.02692552,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319015803,0.07502552,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319016716,0.07302552,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319018079,0.07502552,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319018455,0.07302552,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319018875,0.07602552,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319019272,0.07302552,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319019663,0.21870609,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319020788,0.39472217,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319020996,0.39172217,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319021192,0.46942217,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319021716,0.3297416,94185.0,94184.0,0.00023912]
["bitfinex","BTCUSD",1735319022421,0.3297416,94185.0,94171.0,8.55e-05]
["bitfinex","BTCUSD",1735319022422,0.02692552,94172.0,94171.0,8.55e-05]
["bitfinex","BTCUSD",1735319022607,0.25601184,94172.0,94171.0,8.55e-05]
["bitfinex","BTCUSD",1735319022967,0.28161302,94172.0,94171.0,8.55e-05]
["bitfinex","BTCUSD",1735319023169,0.38161302,94172.0,94171.0,8.55e-05]
["bitfinex","BTCUSD",1735319023637,0.38161302,94172.0,94160.0,8.55e-05]
["bitfinex","BTCUSD",1735319023638,0.10462552,94162.0,94160.0,8.55e-05]
["bitfinex","BTCUSD",1735319023811,0.20861184,94162.0,94160.0,8.55e-05]
["bitfinex","BTCUSD",1735319024016,0.25601184,94162.0,94160.0,8.55e-05]
["bitfinex","BTCUSD",1735319024216,0.29161302,94162.0,94160.0,8.55e-05]
["bitfinex","BTCUSD",1735319024417,0.02692552,94161.0,94160.0,8.55e-05]
["bitfinex","BTCUSD",1735319024599,0.02692552,94160.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319024797,0.25601184,94160.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319025221,0.35601184,94160.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319025440,0.40517314,94160.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319026094,0.25601184,94160.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319026305,0.02692552,94152.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319026470,0.13091184,94152.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319027446,0.13091184,94152.0,94151.0,0.00071244]
["bitfinex","BTCUSD",1735319027854,0.13491184,94152.0,94151.0,0.00071244]
["bitfinex","BTCUSD",1735319029208,0.13691184,94152.0,94151.0,0.00071244]
["bitfinex","BTCUSD",1735319029504,0.2010303,94152.0,94151.0,0.00071244]
["bitfinex","BTCUSD",1735319029647,0.3261303,94152.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319029849,0.10398632,94151.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319031682,0.10798632,94151.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319032903,0.11098632,94151.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319033620,0.02692552,94149.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319033865,0.13091184,94149.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319034237,0.02692552,94149.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319034636,0.13391184,94149.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319035455,0.13291184,94149.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319035790,0.13091184,94149.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319036201,0.13991184,94149.0,94148.0,0.00396604]
["bitfinex","BTCUSD",1735319036405,0.13991184,94149.0,94148.0,0.00296604]
["bitfinex","BTCUSD",1735319036736,0.17757939,94149.0,94148.0,0.00396604]
["bitfinex","BTCUSD",1735319036867,0.18457939,94149.0,94148.0,0.00396604]
["bitfinex","BTCUSD",1735319037066,0.28937939,94149.0,94148.0,0.00296604]
["bitfinex","BTCUSD",1735319037318,0.28237939,94149.0,94148.0,0.00296604]
["bitfinex","BTCUSD",1735319037755,0.28937939,94149.0,94148.0,0.00296604]
["bitfinex","BTCUSD",1735319038550,0.29837939,94149.0,94148.0,0.00396604]
["bitfinex","BTCUSD",1735319038785,0.29837939,94149.0,94148.0,0.00296604]
["bitfinex","BTCUSD",1735319039139,0.30737939,94149.0,94148.0,0.00396604]
["bitfinex","BTCUSD",1735319039345,0.28937939,94149.0,94148.0,0.00296604]
["bitfinex","BTCUSD",1735319039540,0.28937939,94149.0,94148.0,0.00396604]
["bitfinex","BTCUSD",1735319039725,0.29837939,94149.0,94148.0,0.00396604]
["bitfinex","BTCUSD",1735319039931,0.29837939,94149.0,94148.0,0.00296604]
["bitfinex","BTCUSD",1735319040149,0.30737939,94149.0,94148.0,0.00396604]
["bitfinex","BTCUSD",1735319040331,0.30037939,94149.0,94148.0,0.00396604]
["bitfinex","BTCUSD",1735319040550,0.14972552,94139.0,94138.0,0.0001]
["bitfinex","BTCUSD",1735319040894,0.02692552,94111.0,94092.0,0.0785]
["bitfinex","BTCUSD",1735319041017,0.02692552,94107.0,94092.0,0.0785]
["bitfinex","BTCUSD",1735319041431,0.1228,94131.0,94093.0,0.105049]
["bitfinex","BTCUSD",1735319041432,0.02692552,94128.0,94093.0,0.105049]
["bitfinex","BTCUSD",1735319041790,0.15704874,94120.0,94096.0,0.02085946]
["bitfinex","BTCUSD",1735319041954,0.0467,94131.0,94091.0,0.39210153]
["bitfinex","BTCUSD",1735319041955,0.02692552,94102.0,94091.0,0.39210153]
["bitfinex","BTCUSD",1735319042286,0.02692552,94100.0,94093.0,0.0211254]
["bitfinex","BTCUSD",1735319042993,0.02692552,94100.0,94096.0,0.001]
["bitfinex","BTCUSD",1735319043229,0.02692552,94106.0,94093.0,0.0211254]
["bitfinex","BTCUSD",1735319043435,0.02692552,94102.0,94093.0,0.0211254]
["bitfinex","BTCUSD",1735319043630,0.02692552,94097.0,94093.0,0.0241254]
["bitfinex","BTCUSD",1735319043828,0.02692552,94099.0,94093.0,0.0241254]
["bitfinex","BTCUSD",1735319044649,0.02692552,94095.0,94093.0,0.003]
["bitfinex","BTCUSD",1735319044847,0.002,94106.0,94091.0,0.39210153]
["bitfinex","BTCUSD",1735319044848,0.02692552,94092.0,94091.0,0.3802658]
["bitfinex","BTCUSD",1735319045819,0.02692552,94093.0,94091.0,0.3802658]
["bitfinex","BTCUSD",1735319046061,0.001,94099.0,94091.0,0.3802658]
["bitfinex","BTCUSD",1735319046062,0.02692552,94092.0,94091.0,0.3802658]
["bitfinex","BTCUSD",1735319046234,0.001,94099.0,94091.0,0.3802658]
["bitfinex","BTCUSD",1735319046434,0.001,94092.0,94091.0,0.3842658]
["bitfinex","BTCUSD",1735319046642,0.0827,94114.0,94091.0,0.3842658]
["bitfinex","BTCUSD",1735319046643,0.02743692,94120.0,94091.0,0.52410905]
["bitfinex","BTCUSD",1735319046844,0.02692552,94112.0,94093.0,0.0771]
["bitfinex","BTCUSD",1735319047017,0.02692552,94112.0,94094.0,0.10398632]
["bitfinex","BTCUSD",1735319048591,0.02892552,94112.0,94094.0,0.10398632]
["bitfinex","BTCUSD",1735319048961,0.0005114,94120.0,94094.0,0.10398632]
["bitfinex","BTCUSD",1735319048962,0.02692552,94118.0,94103.0,0.02157551]
["bitfinex","BTCUSD",1735319049854,0.004,94112.0,94103.0,0.02157551]
["bitfinex","BTCUSD",1735319050314,0.02692552,94118.0,94103.0,0.02157551]
["bitfinex","BTCUSD",1735319050554,0.000171,94104.0,94103.0,0.02157551]
["bitfinex","BTCUSD",1735319050805,0.000171,94104.0,94103.0,0.12556183]
["bitfinex","BTCUSD",1735319051025,0.000171,94104.0,94103.0,0.02157551]
["bitfinex","BTCUSD",1735319051537,0.000171,94104.0,94103.0,0.003]
["bitfinex","BTCUSD",1735319051985,0.000171,94104.0,94093.0,0.0771]
["bitfinex","BTCUSD",1735319052218,0.000171,94104.0,94094.0,0.10398632]
["bitfinex","BTCUSD",1735319052664,0.001171,94104.0,94103.0,0.009]
["bitfinex","BTCUSD",1735319052803,0.001171,94104.0,94094.0,0.10398632]
["bitfinex","BTCUSD",1735319053012,0.000171,94104.0,94101.0,0.02166491]
["bitfinex","BTCUSD",1735319053299,0.000171,94104.0,94093.0,0.0771]
["bitfinex","BTCUSD",1735319053300,0.02709652,94104.0,94093.0,0.0771]
["bitfinex","BTCUSD",1735319053635,0.000171,94104.0,94093.0,0.0771]
["bitfinex","BTCUSD",1735319053816,0.000171,94104.0,94094.0,0.10398632]
["bitfinex","BTCUSD",1735319054782,0.001171,94104.0,94094.0,0.10398632]
["bitfinex","BTCUSD",1735319055303,0.001171,94104.0,94094.0,0.10898632]
["bitfinex","BTCUSD",1735319055560,0.001171,94104.0,94098.0,0.02109579]
["bitfinex","BTCUSD",1735319056027,0.000171,94104.0,94098.0,0.02109579]
["bitfinex","BTCUSD",1735319056694,0.000171,94104.0,94099.0,0.10504893]
["bitfinex","BTCUSD",1735319057493,0.000171,94104.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735319057694,0.000171,94104.0,94098.0,0.02609579]
["bitfinex","BTCUSD",1735319057923,0.000171,94104.0,94098.0,0.02109579]
["bitfinex","BTCUSD",1735319058129,0.000171,94104.0,94099.0,0.005]
["bitfinex","BTCUSD",1735319058505,0.000171,94104.0,94098.0,0.02109579]
["bitfinex","BTCUSD",1735319058711,0.000171,94104.0,94099.0,0.003]
["bitfinex","BTCUSD",1735319059058,0.000171,94104.0,94098.0,0.02109579]
["bitfinex","BTCUSD",1735319059449,0.000171,94104.0,94099.0,0.005]
["bitfinex","BTCUSD",1735319060444,0.000171,94104.0,94092.0,8.55e-05]
["bitfinex","BTCUSD",1735319060648,0.000171,94104.0,94093.0,0.10398632]
["bitfinex","BTCUSD",1735319061021,0.000171,94104.0,94099.0,0.005]
["bitfinex","BTCUSD",1735319061261,0.001171,94104.0,94100.0,0.10398632]
["bitfinex","BTCUSD",1735319061455,0.001171,94104.0,94103.0,0.02153132]
["bitfinex","BTCUSD",1735319062064,0.002171,94104.0,94103.0,0.02153132]
["bitfinex","BTCUSD",1735319062422,0.000171,94104.0,94103.0,0.02153132]
["bitfinex","BTCUSD",1735319063680,0.000171,94104.0,94103.0,0.20631764]
["bitfinex","BTCUSD",1735319063899,0.000171,94104.0,94103.0,0.20231764]
["bitfinex","BTCUSD",1735319064284,0.001171,94104.0,94103.0,0.20831764]
["bitfinex","BTCUSD",1735319064498,0.000171,94104.0,94103.0,0.20231764]
["bitfinex","BTCUSD",1735319064859,0.001171,94104.0,94103.0,0.20831764]
["bitfinex","BTCUSD",1735319065260,0.000171,94104.0,94103.0,0.20231764]
["bitfinex","BTCUSD",1735319065533,0.001171,94104.0,94103.0,0.20938006]
["bitfinex","BTCUSD",1735319065734,0.001171,94104.0,94103.0,0.20831764]
["bitfinex","BTCUSD",1735319066485,0.00034263,94104.0,94103.0,0.29659212]
["bitfinex","BTCUSD",1735319066686,0.0005114,94120.0,94103.0,0.29659212]
["bitfinex","BTCUSD",1735319066687,0.0005114,94120.0,94119.0,0.22013716]
["bitfinex","BTCUSD",1735319066930,0.0005114,94120.0,94119.0,0.4100172]
["bitfinex","BTCUSD",1735319067131,1e-08,94120.0,94119.0,0.4252172]
["bitfinex","BTCUSD",1735319067390,0.09475336,94155.0,94119.0,0.4252172]
["bitfinex","BTCUSD",1735319067391,0.09475336,94155.0,94136.0,0.07307448]
["bitfinex","BTCUSD",1735319067599,0.0458,94187.0,94136.0,0.07307448]
["bitfinex","BTCUSD",1735319067600,0.02692552,94172.0,94145.0,0.13012322]
["bitfinex","BTCUSD",1735319067801,0.02692552,94172.0,94146.0,0.10504829]
["bitfinex","BTCUSD",1735319068021,0.02692552,94172.0,94147.0,0.02351715]
["bitfinex","BTCUSD",1735319068232,0.02692552,94172.0,94148.0,0.10504827]
["bitfinex","BTCUSD",1735319068433,0.02692552,94170.0,94154.0,0.02114479]
["bitfinex","BTCUSD",1735319068633,0.02692552,94170.0,94155.0,0.10398632]
["bitfinex","BTCUSD",1735319069441,0.02692552,94170.0,94155.0,0.10414018]
["bitfinex","BTCUSD",1735319070604,0.0458,94159.0,94155.0,0.00315386]
["bitfinex","BTCUSD",1735319070806,0.0458,94159.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319071166,0.0458,94159.0,94155.0,0.00315386]
["bitfinex","BTCUSD",1735319071374,0.0458,94159.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319073293,0.001,94159.0,94155.0,0.10414018]
["bitfinex","BTCUSD",1735319073725,0.000171,94160.0,94155.0,0.10414018]
["bitfinex","BTCUSD",1735319073931,0.002,94159.0,94155.0,0.10714018]
["bitfinex","BTCUSD",1735319074123,0.002,94159.0,94155.0,0.10414018]
["bitfinex","BTCUSD",1735319074366,0.002,94159.0,94155.0,0.10714018]
["bitfinex","BTCUSD",1735319074763,0.002171,94159.0,94155.0,0.10414018]
["bitfinex","BTCUSD",1735319074924,0.002171,94159.0,94155.0,0.10914018]
["bitfinex","BTCUSD",1735319075566,0.000171,94159.0,94155.0,0.10914018]
["bitfinex","BTCUSD",1735319075788,0.02692552,94156.0,94155.0,0.00515386]
["bitfinex","BTCUSD",1735319075956,0.10672552,94156.0,94155.0,0.00515386]
["bitfinex","BTCUSD",1735319076153,0.26731859,94156.0,94155.0,0.00515386]
["bitfinex","BTCUSD",1735319076746,0.26731859,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319077144,0.25951184,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319077346,0.3582652,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319077999,0.25427888,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319078377,0.15952552,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319080716,0.26351184,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319081170,0.31356974,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319081985,0.26351184,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319083806,0.4531229,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319085181,0.26351184,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319087618,0.45270804,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319088842,0.26351184,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319089042,0.32359861,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319091000,0.26351184,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319091207,0.50052567,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319093040,0.39653935,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319093668,0.24401383,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319094080,0.24401383,94156.0,94155.0,0.10414018]
["bitfinex","BTCUSD",1735319094281,0.24401383,94156.0,94155.0,0.1146604]
["bitfinex","BTCUSD",1735319094425,0.24401383,94156.0,94155.0,0.10414018]
["bitfinex","BTCUSD",1735319094624,0.007,94156.0,94155.0,0.10414018]
["bitfinex","BTCUSD",1735319094942,0.09469373,94158.0,94155.0,0.10414018]
["bitfinex","BTCUSD",1735319095137,0.09469373,94158.0,94156.0,0.10398632]
["bitfinex","BTCUSD",1735319095982,0.000171,94159.0,94156.0,0.10398632]
["bitfinex","BTCUSD",1735319096186,0.000171,94159.0,94157.0,0.01041402]
["bitfinex","BTCUSD",1735319096347,0.000171,94159.0,94158.0,0.10504821]
["bitfinex","BTCUSD",1735319098449,0.000171,94159.0,94158.0,0.11004821]
["bitfinex","BTCUSD",1735319098798,0.000171,94159.0,94158.0,0.10504821]
["bitfinex","BTCUSD",1735319099061,0.001171,94159.0,94158.0,0.008]
["bitfinex","BTCUSD",1735319100200,0.02809652,94159.0,94158.0,0.008]
["bitfinex","BTCUSD",1735319100402,0.03844327,94159.0,94158.0,0.008]
["bitfinex","BTCUSD",1735319100925,0.03744327,94159.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319101123,0.02692552,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319101388,0.13091184,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319102307,0.13491184,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319102754,0.13691184,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319103715,0.14191184,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319104135,0.14691184,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319104958,0.13091184,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319105191,0.13691184,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319105602,0.17390533,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319105819,0.18297633,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319106047,0.13998284,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319106503,0.03199652,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319106841,0.03699652,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319107043,0.03199652,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319107611,0.03799652,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319107883,0.03199652,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319108114,0.08240255,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319108231,0.18638887,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319108439,0.19038887,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319108818,0.13998284,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319109139,0.009071,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319109340,0.03599652,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319110100,0.03199652,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319110304,0.02699652,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319110550,0.17317003,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319111038,0.15041551,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319111562,0.15441551,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319111764,0.012242,94156.0,94155.0,0.00015386]
["bitfinex","BTCUSD",1735319112184,0.012242,94156.0,94155.0,0.10414018]
["bitfinex","BTCUSD",1735319112423,0.000242,94156.0,94155.0,0.1226342]
["bitfinex","BTCUSD",1735319112665,0.15047612,94158.0,94157.0,0.17307448]
["bitfinex","BTCUSD",1735319112929,0.09480516,94171.0,94161.0,0.07307448]
["bitfinex","BTCUSD",1735319113166,0.09480516,94171.0,94168.0,0.0808]
["bitfinex","BTCUSD",1735319113430,0.09480516,94171.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735319114383,0.09480516,94208.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735319114629,0.09480516,94208.0,94170.0,0.00106167]
["bitfinex","BTCUSD",1735319114863,0.001,94171.0,94170.0,0.13118489]
["bitfinex","BTCUSD",1735319115122,0.001,94171.0,94170.0,0.00106167]
["bitfinex","BTCUSD",1735319115369,0.02692552,94200.0,94170.0,0.00106167]
["bitfinex","BTCUSD",1735319115630,0.09480516,94211.0,94196.0,0.1808]
["bitfinex","BTCUSD",1735319115841,0.09480516,94211.0,94200.0,0.23012322]
["bitfinex","BTCUSD",1735319116101,0.09480516,94211.0,94207.0,0.1]
["bitfinex","BTCUSD",1735319116339,0.09480516,94211.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735319117179,0.000171,94216.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735319117373,0.000171,94216.0,94207.0,0.16536268]
["bitfinex","BTCUSD",1735319117374,0.000171,94216.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735319117611,0.000171,94216.0,94215.0,0.1770608]
["bitfinex","BTCUSD",1735319117848,0.000171,94216.0,94215.0,0.1781219]
["bitfinex","BTCUSD",1735319118043,0.000171,94236.0,94218.0,0.07307448]
["bitfinex","BTCUSD",1735319118357,0.00068334,94233.0,94225.0,0.07307448]
["bitfinex","BTCUSD",1735319118570,0.04613894,94256.0,94226.0,0.28846463]
["bitfinex","BTCUSD",1735319118744,0.00015359,94251.0,94240.0,0.13012322]
["bitfinex","BTCUSD",1735319118947,0.00015359,94251.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735319119513,0.02692552,94249.0,94232.0,0.02125755]
["bitfinex","BTCUSD",1735319119722,0.02692552,94241.0,94232.0,0.02125755]
["bitfinex","BTCUSD",1735319119929,0.02692552,94241.0,94232.0,0.02991957]
["bitfinex","BTCUSD",1735319120335,0.02692552,94241.0,94226.0,0.0764116]
["bitfinex","BTCUSD",1735319120539,0.02692552,94240.0,94226.0,0.18039792]
["bitfinex","BTCUSD",1735319120968,0.02692552,94232.0,94226.0,0.01104892]
["bitfinex","BTCUSD",1735319121158,0.02692552,94222.0,94193.0,0.06536268]
["bitfinex","BTCUSD",1735319121364,0.02692552,94217.0,94194.0,0.10504769]
["bitfinex","BTCUSD",1735319121566,0.02692552,94220.0,94200.0,0.13012322]
["bitfinex","BTCUSD",1735319121811,0.02692552,94220.0,94199.0,0.02153227]
["bitfinex","BTCUSD",1735319121812,0.02692552,94220.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735319122210,0.02692552,94223.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735319122412,0.02692552,94225.0,94202.0,0.00106139]
["bitfinex","BTCUSD",1735319122633,0.003,94217.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735319122830,0.003,94217.0,94204.0,0.02678292]
["bitfinex","BTCUSD",1735319123035,0.003,94217.0,94205.0,0.10398632]
["bitfinex","BTCUSD",1735319123438,0.02992552,94217.0,94208.0,0.0001708]
["bitfinex","BTCUSD",1735319123642,0.02692552,94212.0,94208.0,0.0001708]
["bitfinex","BTCUSD",1735319124298,0.02892552,94223.0,94208.0,0.0001708]
["bitfinex","BTCUSD",1735319124650,0.02692552,94223.0,94208.0,0.0001708]
["bitfinex","BTCUSD",1735319124862,0.0491,94232.0,94208.0,0.0001708]
["bitfinex","BTCUSD",1735319124863,0.002,94212.0,94208.0,0.0001708]
["bitfinex","BTCUSD",1735319125273,0.002,94212.0,94208.0,0.0041708]
["bitfinex","BTCUSD",1735319125479,0.02692552,94216.0,94208.0,0.0041708]
["bitfinex","BTCUSD",1735319126507,0.02692552,94216.0,94208.0,0.0001708]
["bitfinex","BTCUSD",1735319127448,0.02892552,94216.0,94208.0,0.0031708]
["bitfinex","BTCUSD",1735319127805,0.0491,94232.0,94208.0,0.0031708]
["bitfinex","BTCUSD",1735319127806,0.0491,94232.0,94209.0,0.10504776]
["bitfinex","BTCUSD",1735319128006,0.13012322,94260.0,94219.0,0.06593572]
["bitfinex","BTCUSD",1735319128253,0.1380506,94259.0,94219.0,0.16992204]
["bitfinex","BTCUSD",1735319128454,0.13012322,94250.0,94225.0,0.06593572]
["bitfinex","BTCUSD",1735319128696,0.10398632,94249.0,94225.0,0.06593572]
["bitfinex","BTCUSD",1735319128900,0.004,94232.0,94225.0,0.06593572]
["bitfinex","BTCUSD",1735319129669,0.004,94232.0,94230.0,0.06593572]
["bitfinex","BTCUSD",1735319130109,0.007,94232.0,94230.0,0.06593572]
["bitfinex","BTCUSD",1735319130277,0.003,94232.0,94230.0,0.06593572]
["bitfinex","BTCUSD",1735319130844,0.00315354,94232.0,94230.0,0.06593572]
["bitfinex","BTCUSD",1735319131329,0.00515354,94232.0,94230.0,0.06593572]
["bitfinex","BTCUSD",1735319131485,0.00215354,94232.0,94230.0,0.06593572]
["bitfinex","BTCUSD",1735319132075,0.00215354,94232.0,94230.0,0.07252929]
["bitfinex","BTCUSD",1735319132292,0.00215354,94232.0,94231.0,0.17098317]
["bitfinex","BTCUSD",1735319133125,0.00215354,94232.0,94231.0,0.35298317]
["bitfinex","BTCUSD",1735319133361,0.00215354,94232.0,94231.0,0.35192204]
["bitfinex","BTCUSD",1735319133810,0.000171,94266.0,94231.0,0.35192204]
["bitfinex","BTCUSD",1735319133811,0.000171,94266.0,94260.0,0.06593572]
["bitfinex","BTCUSD",1735319134022,0.00032468,94266.0,94265.0,0.06593572]
["bitfinex","BTCUSD",1735319134212,0.00032468,94266.0,94265.0,0.16992204]
["bitfinex","BTCUSD",1735319134417,0.00032468,94266.0,94265.0,0.06593572]
["bitfinex","BTCUSD",1735319134946,0.00332468,94266.0,94265.0,0.06593572]
["bitfinex","BTCUSD",1735319135148,0.00332468,94266.0,94265.0,0.07469974]
["bitfinex","BTCUSD",1735319135355,0.00032468,94266.0,94260.0,0.08764023]
["bitfinex","BTCUSD",1735319135550,0.00032468,94266.0,94262.0,0.06593572]
["bitfinex","BTCUSD",1735319135757,0.00332468,94266.0,94265.0,0.06593572]
["bitfinex","BTCUSD",1735319136332,0.00332468,94266.0,94265.0,0.07193572]
["bitfinex","BTCUSD",1735319136533,0.00332468,94266.0,94265.0,0.06593572]
["bitfinex","BTCUSD",1735319136761,0.00332468,94266.0,94265.0,0.07252929]
["bitfinex","BTCUSD",1735319136983,0.00032468,94266.0,94265.0,0.07552929]
["bitfinex","BTCUSD",1735319137187,0.00132468,94266.0,94265.0,0.06593572]
["bitfinex","BTCUSD",1735319137611,0.00132468,94266.0,94265.0,0.06793572]
["bitfinex","BTCUSD",1735319137768,0.00032468,94266.0,94265.0,0.06593572]
["bitfinex","BTCUSD",1735319137963,0.00028468,94266.0,94265.0,0.07293572]
["bitfinex","BTCUSD",1735319139661,0.00028468,94266.0,94265.0,0.17692204]
["bitfinex","BTCUSD",1735319139860,0.00028468,94266.0,94265.0,0.18984284]
["bitfinex","BTCUSD",1735319140086,0.00028468,94266.0,94265.0,0.18884284]
["bitfinex","BTCUSD",1735319140301,0.00028468,94266.0,94265.0,0.08485652]
["bitfinex","BTCUSD",1735319140507,0.00528468,94266.0,94265.0,0.06593572]
["bitfinex","BTCUSD",1735319140678,0.00328468,94266.0,94265.0,0.06593572]
["bitfinex","BTCUSD",1735319140826,0.00028468,94266.0,94265.0,0.06593572]
["bitfinex","BTCUSD",1735319141021,0.00028468,94266.0,94265.0,0.07093572]
["bitfinex","BTCUSD",1735319141234,0.00028468,94266.0,94265.0,0.18413813]
["bitfinex","BTCUSD",1735319141822,0.00028468,94266.0,94265.0,0.18519882]
["bitfinex","BTCUSD",1735319142402,0.00028468,94266.0,94265.0,0.20495288]
["bitfinex","BTCUSD",1735319142801,0.00028468,94266.0,94265.0,0.19995288]
["bitfinex","BTCUSD",1735319143208,0.0001708,94280.0,94279.0,0.06593572]
["bitfinex","BTCUSD",1735319143409,0.0001708,94280.0,94279.0,0.17651561]
["bitfinex","BTCUSD",1735319144030,0.0805,94303.0,94279.0,0.17651561]
["bitfinex","BTCUSD",1735319144291,0.0493,94304.0,94284.0,0.06593572]
["bitfinex","BTCUSD",1735319144564,0.0493,94304.0,94284.0,0.16992204]
["bitfinex","BTCUSD",1735319144985,8.54e-05,94318.0,94284.0,0.4154452]
["bitfinex","BTCUSD",1735319145190,8.54e-05,94318.0,94284.0,0.48716319]
["bitfinex","BTCUSD",1735319145398,8.54e-05,94318.0,94284.0,0.43132874]
["bitfinex","BTCUSD",1735319145799,8.54e-05,94318.0,94284.0,0.53132874]
["bitfinex","BTCUSD",1735319146320,8.54e-05,94318.0,94284.0,0.53923124]
["bitfinex","BTCUSD",1735319146557,8.54e-05,94318.0,94284.0,0.54723124]
["bitfinex","BTCUSD",1735319146811,8.54e-05,94318.0,94287.0,0.1]
["bitfinex","BTCUSD",1735319147063,8.54e-05,94318.0,94288.0,0.17374111]
["bitfinex","BTCUSD",1735319147239,8.54e-05,94318.0,94288.0,0.31345697]
["bitfinex","BTCUSD",1735319147440,8.54e-05,94318.0,94288.0,0.31239672]
["bitfinex","BTCUSD",1735319147867,8.54e-05,94318.0,94288.0,0.47627672]
["bitfinex","BTCUSD",1735319148070,8.54e-05,94318.0,94305.0,0.14503572]
["bitfinex","BTCUSD",1735319148271,0.00023918,94306.0,94305.0,0.30571643]
["bitfinex","BTCUSD",1735319148503,0.00023918,94306.0,94305.0,0.34067058]
["bitfinex","BTCUSD",1735319148905,0.00023918,94306.0,94305.0,0.32930656]
["bitfinex","BTCUSD",1735319149115,0.00023918,94306.0,94305.0,0.21419233]
["bitfinex","BTCUSD",1735319149527,0.00023918,94306.0,94305.0,0.18968876]
["bitfinex","BTCUSD",1735319149968,0.00023918,94306.0,94305.0,0.06593572]
["bitfinex","BTCUSD",1735319150182,0.00023918,94306.0,94280.0,0.194963]
["bitfinex","BTCUSD",1735319150183,0.1042255,94306.0,94292.0,0.06593572]
["bitfinex","BTCUSD",1735319150414,0.00023918,94306.0,94305.0,0.002]
["bitfinex","BTCUSD",1735319150651,0.00023918,94306.0,94305.0,0.011]
["bitfinex","BTCUSD",1735319150907,0.00023918,94306.0,94293.0,0.06593572]
["bitfinex","BTCUSD",1735319151142,0.00023918,94306.0,94305.0,0.002]
["bitfinex","BTCUSD",1735319151380,0.00013178,94306.0,94305.0,0.008]
["bitfinex","BTCUSD",1735319151570,0.00013178,94306.0,94305.0,0.006]
["bitfinex","BTCUSD",1735319151999,0.00313178,94306.0,94305.0,0.006]
["bitfinex","BTCUSD",1735319152488,0.1071181,94306.0,94305.0,0.006]
["bitfinex","BTCUSD",1735319152695,0.21130991,94306.0,94246.0,0.0791]
["bitfinex","BTCUSD",1735319152880,0.0805,94299.0,94263.0,0.06593572]
["bitfinex","BTCUSD",1735319153083,0.0805,94299.0,94247.0,0.10398632]
["bitfinex","BTCUSD",1735319153084,0.15328632,94298.0,94270.0,0.06593572]
["bitfinex","BTCUSD",1735319154401,0.15328632,94298.0,94270.0,0.06693572]
["bitfinex","BTCUSD",1735319155048,0.15928632,94298.0,94270.0,0.06693572]
["bitfinex","BTCUSD",1735319155301,0.02118511,94297.0,94270.0,0.06693572]
["bitfinex","BTCUSD",1735319155474,0.10398632,94296.0,94270.0,0.06693572]
["bitfinex","BTCUSD",1735319156247,0.10398632,94296.0,94270.0,0.06593572]
["bitfinex","BTCUSD",1735319156530,0.10398632,94296.0,94270.0,0.06693572]
["bitfinex","BTCUSD",1735319156749,0.10398632,94296.0,94270.0,0.06593572]
["bitfinex","BTCUSD",1735319156952,0.0493,94298.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735319157166,0.014,94296.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735319157897,0.005,94296.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735319158258,0.005,94296.0,94271.0,0.12610295]
["bitfinex","BTCUSD",1735319158467,0.0583,94298.0,94271.0,0.001]
["bitfinex","BTCUSD",1735319158667,0.07218,94298.0,94271.0,0.001]
["bitfinex","BTCUSD",1735319159329,0.07218,94298.0,94271.0,0.06693572]
["bitfinex","BTCUSD",1735319159573,0.0632653,94298.0,94271.0,0.06593572]
["bitfinex","BTCUSD",1735319159746,0.006,94296.0,94271.0,0.06693572]
["bitfinex","BTCUSD",1735319160035,0.10398632,94295.0,94271.0,0.06593572]
["bitfinex","BTCUSD",1735319160263,0.02527516,94294.0,94271.0,0.06593572]
["bitfinex","BTCUSD",1735319160471,0.10398632,94293.0,94271.0,0.06693572]
["bitfinex","BTCUSD",1735319160682,0.10398632,94293.0,94271.0,0.06593572]
["bitfinex","BTCUSD",1735319161069,0.10398632,94293.0,94271.0,0.06693572]
["bitfinex","BTCUSD",1735319161254,0.02790268,94292.0,94271.0,0.06593572]
["bitfinex","BTCUSD",1735319161417,0.10398632,94291.0,94271.0,0.06593572]
["bitfinex","BTCUSD",1735319161860,0.272863,94290.0,94270.0,0.0001706]
["bitfinex","BTCUSD",1735319162062,0.1278,94280.0,94270.0,0.0001706]
["bitfinex","BTCUSD",1735319163224,0.1318,94280.0,94270.0,0.0001706]
["bitfinex","BTCUSD",1735319163825,0.1348,94280.0,94270.0,0.0001706]
["bitfinex","BTCUSD",1735319164023,0.1378,94280.0,94270.0,0.0001706]
["bitfinex","BTCUSD",1735319164237,0.0529,94280.0,94279.0,0.06593572]
["bitfinex","BTCUSD",1735319164523,0.00998281,94280.0,94279.0,0.06593572]
["bitfinex","BTCUSD",1735319164929,0.003,94280.0,94279.0,0.06593572]
["bitfinex","BTCUSD",1735319165682,0.002,94280.0,94279.0,0.06593572]
["bitfinex","BTCUSD",1735319166401,0.004,94280.0,94279.0,0.06593572]
["bitfinex","BTCUSD",1735319166792,0.002,94280.0,94279.0,0.06893572]
["bitfinex","BTCUSD",1735319166995,0.1278,94297.0,94279.0,0.06593572]
["bitfinex","BTCUSD",1735319167197,0.1278,94297.0,94288.0,0.06593572]
["bitfinex","BTCUSD",1735319167460,0.00901124,94296.0,94288.0,0.06593572]
["bitfinex","BTCUSD",1735319167615,0.00901124,94296.0,94279.0,0.001]
["bitfinex","BTCUSD",1735319168653,0.00901124,94296.0,94283.0,0.06593572]
["bitfinex","BTCUSD",1735319169022,0.00901124,94296.0,94285.0,0.06593572]
["bitfinex","BTCUSD",1735319169466,0.01001124,94296.0,94285.0,0.06593572]
["bitfinex","BTCUSD",1735319169868,0.01101124,94296.0,94285.0,0.06593572]
["bitfinex","BTCUSD",1735319170074,0.01201124,94296.0,94295.0,0.06593572]
["bitfinex","BTCUSD",1735319170281,0.001,94296.0,94295.0,0.16992204]
["bitfinex","BTCUSD",1735319170456,8.53e-05,94298.0,94295.0,0.16992204]
["bitfinex","BTCUSD",1735319170670,8.53e-05,94298.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735319170920,8.53e-05,94298.0,94297.0,0.08500352]
["bitfinex","BTCUSD",1735319171055,8.53e-05,94298.0,94297.0,0.18898984]
["bitfinex","BTCUSD",1735319171256,8.53e-05,94298.0,94297.0,0.16992204]
["bitfinex","BTCUSD",1735319172300,8.53e-05,94298.0,94297.0,0.17098235]
["bitfinex","BTCUSD",1735319172715,8.53e-05,94298.0,94297.0,0.19898098]
["bitfinex","BTCUSD",1735319172930,8.53e-05,94298.0,94297.0,0.33325808]
["bitfinex","BTCUSD",1735319173115,8.54e-05,94318.0,94317.0,0.06593572]
["bitfinex","BTCUSD",1735319173313,0.0808,94351.0,94318.0,0.03697573]
["bitfinex","BTCUSD",1735319173589,0.0808,94351.0,94328.0,0.06593572]
["bitfinex","BTCUSD",1735319173767,0.09480516,94365.0,94328.0,0.06593572]
["bitfinex","BTCUSD",1735319173768,0.0808853,94361.0,94328.0,0.16992204]
["bitfinex","BTCUSD",1735319173975,0.0808853,94361.0,94328.0,0.23656307]
["bitfinex","BTCUSD",1735319173976,8.53e-05,94361.0,94328.0,0.23656307]
["bitfinex","BTCUSD",1735319174178,8.53e-05,94361.0,94334.0,0.16593572]
["bitfinex","BTCUSD",1735319174376,0.00059746,94335.0,94334.0,0.27098176]
["bitfinex","BTCUSD",1735319174582,0.00059746,94335.0,94334.0,0.31937541]
["bitfinex","BTCUSD",1735319174760,0.00059746,94335.0,94334.0,0.28971011]
["bitfinex","BTCUSD",1735319174989,0.00059746,94335.0,94334.0,0.31937541]
["bitfinex","BTCUSD",1735319175185,8.53e-05,94361.0,94352.0,0.06593572]
["bitfinex","BTCUSD",1735319175546,8.53e-05,94361.0,94352.0,0.17098173]
["bitfinex","BTCUSD",1735319175547,0.00023885,94353.0,94352.0,0.17098173]
["bitfinex","BTCUSD",1735319175983,0.00023885,94353.0,94352.0,0.16992204]
["bitfinex","BTCUSD",1735319176167,0.00023885,94353.0,94346.0,0.00399999]
["bitfinex","BTCUSD",1735319176577,0.00551267,94352.0,94347.0,0.16992204]
["bitfinex","BTCUSD",1735319176780,0.00551267,94352.0,94351.0,0.06593572]
["bitfinex","BTCUSD",1735319176975,0.00551267,94352.0,94346.0,0.00399999]
["bitfinex","BTCUSD",1735319176976,0.00023885,94353.0,94352.0,0.06593572]
["bitfinex","BTCUSD",1735319177185,0.00023885,94353.0,94352.0,0.16992204]
["bitfinex","BTCUSD",1735319177420,0.00123885,94353.0,94352.0,0.06593572]
["bitfinex","BTCUSD",1735319177861,0.00123885,94353.0,94352.0,0.16992204]
["bitfinex","BTCUSD",1735319178093,0.00023885,94353.0,94352.0,0.1888799]
["bitfinex","BTCUSD",1735319178506,0.00123885,94353.0,94352.0,0.1948799]
["bitfinex","BTCUSD",1735319180049,0.00023885,94353.0,94352.0,0.1888799]
["bitfinex","BTCUSD",1735319180300,0.00023885,94353.0,94352.0,0.1898799]
["bitfinex","BTCUSD",1735319181881,0.00123885,94353.0,94352.0,0.1978799]
["bitfinex","BTCUSD",1735319182084,0.00123885,94353.0,94352.0,0.09610389]
["bitfinex","BTCUSD",1735319182283,0.12853885,94353.0,94352.0,0.009]
["bitfinex","BTCUSD",1735319182545,0.23816814,94353.0,94352.0,0.009]
["bitfinex","BTCUSD",1735319182716,0.23816814,94353.0,94346.0,0.00399999]
["bitfinex","BTCUSD",1735319183012,0.10398632,94352.0,94346.0,0.00399999]
["bitfinex","BTCUSD",1735319183381,0.00661634,94351.0,94346.0,0.00399999]
["bitfinex","BTCUSD",1735319183503,0.10398632,94350.0,94346.0,0.00399999]
["bitfinex","BTCUSD",1735319183907,0.00661634,94349.0,94346.0,0.00399999]
["bitfinex","BTCUSD",1735319184243,0.10398632,94348.0,94346.0,0.00399999]
["bitfinex","BTCUSD",1735319184718,0.1,94342.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735319184951,0.00023885,94353.0,94290.0,0.194963]
["bitfinex","BTCUSD",1735319184952,0.1237,94331.0,94302.0,0.06593572]
["bitfinex","BTCUSD",1735319185208,0.10398632,94330.0,94302.0,0.06593572]
["bitfinex","BTCUSD",1735319185462,0.11048952,94330.0,94306.0,0.06593572]
["bitfinex","BTCUSD",1735319185734,0.11048952,94330.0,94298.0,0.06593572]
["bitfinex","BTCUSD",1735319185936,0.11048952,94330.0,94292.0,0.06593572]
["bitfinex","BTCUSD",1735319186170,0.1,94321.0,94287.0,0.06583572]
["bitfinex","BTCUSD",1735319186403,0.2237,94319.0,94286.0,0.06583572]
["bitfinex","BTCUSD",1735319186638,0.10398632,94318.0,94286.0,0.06583572]
["bitfinex","BTCUSD",1735319186886,0.11042133,94318.0,94286.0,0.06583572]
["bitfinex","BTCUSD",1735319187393,0.11042133,94318.0,94290.0,0.194963]
["bitfinex","BTCUSD",1735319187651,0.11042133,94318.0,94286.0,0.06583572]
["bitfinex","BTCUSD",1735319187652,0.11042133,94318.0,94300.0,0.194963]
["bitfinex","BTCUSD",1735319187889,0.11942133,94318.0,94300.0,0.194963]
["bitfinex","BTCUSD",1735319188099,0.00643501,94318.0,94312.0,0.06583572]
["bitfinex","BTCUSD",1735319188303,0.0465,94319.0,94314.0,0.06583572]
["bitfinex","BTCUSD",1735319188501,0.009,94318.0,94314.0,0.06583572]
["bitfinex","BTCUSD",1735319188709,0.00647017,94317.0,94314.0,0.06583572]
["bitfinex","BTCUSD",1735319188911,0.0465,94319.0,94314.0,0.06583572]
["bitfinex","BTCUSD",1735319188912,0.0535,94319.0,94314.0,0.06583572]
["bitfinex","BTCUSD",1735319189115,0.007,94319.0,94318.0,0.06583572]
["bitfinex","BTCUSD",1735319189321,0.0772,94330.0,94318.0,0.06583572]
["bitfinex","BTCUSD",1735319189524,0.0772,94330.0,94319.0,0.06583572]
["bitfinex","BTCUSD",1735319190363,0.0772,94330.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319190733,0.0792,94330.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319190937,0.0772,94330.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319191147,0.10398632,94329.0,94319.0,0.00051206]
["bitfinex","BTCUSD",1735319192423,0.10398632,94329.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319192595,0.0822,94330.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319192822,0.0792,94330.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319192979,0.003,94329.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319194024,0.006,94329.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319194220,0.003,94329.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319194437,0.00652863,94328.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319194641,0.002,94329.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319195487,0.0474,94333.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319195687,0.001,94328.0,94319.0,0.00051206]
["bitfinex","BTCUSD",1735319196018,0.00646194,94327.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319196218,0.001,94328.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319196428,0.00646194,94326.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319196631,0.001,94328.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319196948,0.00646194,94327.0,94319.0,0.06634778]
["bitfinex","BTCUSD",1735319197888,0.003,94328.0,94319.0,0.06624778]
["bitfinex","BTCUSD",1735319198009,0.00646194,94326.0,94319.0,0.06624778]
["bitfinex","BTCUSD",1735319198214,0.001,94327.0,94319.0,0.06624778]
["bitfinex","BTCUSD",1735319198618,0.00646194,94326.0,94319.0,0.06624778]
["bitfinex","BTCUSD",1735319198876,0.001,94327.0,94319.0,0.06624778]
["bitfinex","BTCUSD",1735319199081,0.00646194,94326.0,94319.0,0.06624778]
["bitfinex","BTCUSD",1735319199279,0.001,94327.0,94319.0,0.06624778]
["bitfinex","BTCUSD",1735319199491,0.00646194,94326.0,94319.0,0.06624778]
["bitfinex","BTCUSD",1735319199702,0.003,94327.0,94319.0,0.06624778]
["bitfinex","BTCUSD",1735319199913,0.00646194,94326.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319200122,0.001,94327.0,94319.0,0.06624778]
["bitfinex","BTCUSD",1735319200489,0.00646194,94326.0,94319.0,0.06624778]
["bitfinex","BTCUSD",1735319200746,0.003,94327.0,94325.0,0.06583572]
["bitfinex","BTCUSD",1735319200925,0.003,94327.0,94326.0,0.06583572]
["bitfinex","BTCUSD",1735319201498,0.006,94327.0,94326.0,0.06583572]
["bitfinex","BTCUSD",1735319201696,0.003,94327.0,94326.0,0.06583572]
["bitfinex","BTCUSD",1735319201896,0.003,94327.0,94320.0,0.06583572]
["bitfinex","BTCUSD",1735319202098,0.00530374,94326.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319202757,0.01609411,94326.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319202908,0.00730374,94326.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319203109,0.00530374,94326.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319203701,0.003,94326.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319203907,0.00530374,94325.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319204318,0.00869037,94325.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319204524,0.00530374,94324.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319204729,0.005,94326.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319204931,0.00530374,94325.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319206239,0.0816,94338.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319206440,0.003,94325.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319206673,0.003,94325.0,94322.0,0.06583572]
["bitfinex","BTCUSD",1735319207092,0.005,94325.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319207502,0.00530374,94324.0,94322.0,0.06583572]
["bitfinex","BTCUSD",1735319207947,0.10398632,94337.0,94322.0,0.06583572]
["bitfinex","BTCUSD",1735319208150,0.12254495,94337.0,94322.0,0.06583572]
["bitfinex","BTCUSD",1735319208366,0.00530374,94336.0,94322.0,0.06583572]
["bitfinex","BTCUSD",1735319208536,0.002,94325.0,94322.0,0.06583572]
["bitfinex","BTCUSD",1735319208740,0.001,94325.0,94322.0,0.06583572]
["bitfinex","BTCUSD",1735319209123,8.53e-05,94330.0,94322.0,0.06583572]
["bitfinex","BTCUSD",1735319209326,0.00530374,94329.0,94325.0,0.06583572]
["bitfinex","BTCUSD",1735319209537,8.53e-05,94330.0,94328.0,0.06583572]
["bitfinex","BTCUSD",1735319209743,8.53e-05,94330.0,94329.0,0.06583572]
["bitfinex","BTCUSD",1735319210145,0.0010853,94330.0,94329.0,0.06583572]
["bitfinex","BTCUSD",1735319210869,0.0020853,94330.0,94329.0,0.06583572]
["bitfinex","BTCUSD",1735319211047,0.0010853,94330.0,94329.0,0.06583572]
["bitfinex","BTCUSD",1735319211691,8.53e-05,94330.0,94321.0,0.01124791]
["bitfinex","BTCUSD",1735319211889,0.15018632,94329.0,94324.0,0.06583572]
["bitfinex","BTCUSD",1735319212094,0.0462,94329.0,94324.0,0.06583572]
["bitfinex","BTCUSD",1735319212780,0.0010853,94330.0,94324.0,0.06583572]
["bitfinex","BTCUSD",1735319212982,0.0030853,94330.0,94324.0,0.06583572]
["bitfinex","BTCUSD",1735319213166,0.0020853,94330.0,94324.0,0.06583572]
["bitfinex","BTCUSD",1735319213371,8.53e-05,94330.0,94324.0,0.06583572]
["bitfinex","BTCUSD",1735319213762,8.53e-05,94330.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319213763,0.001,94329.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319214388,0.001,94329.0,94324.0,0.06583572]
["bitfinex","BTCUSD",1735319215242,0.001,94329.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319215463,8.53e-05,94330.0,94319.0,0.06624778]
["bitfinex","BTCUSD",1735319215872,8.53e-05,94330.0,94324.0,0.06583572]
["bitfinex","BTCUSD",1735319216097,8.53e-05,94330.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319216299,8.53e-05,94330.0,94319.0,0.06624778]
["bitfinex","BTCUSD",1735319216512,0.001,94329.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319217266,0.001,94329.0,94324.0,0.06583572]
["bitfinex","BTCUSD",1735319217663,0.001,94329.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319217891,8.53e-05,94330.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319218229,8.53e-05,94330.0,94324.0,0.06583572]
["bitfinex","BTCUSD",1735319218686,0.0010853,94330.0,94324.0,0.06583572]
["bitfinex","BTCUSD",1735319219295,8.53e-05,94330.0,94324.0,0.06583572]
["bitfinex","BTCUSD",1735319219499,0.10398632,94329.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319219700,0.0777,94328.0,94319.0,0.00041206]
["bitfinex","BTCUSD",1735319220663,0.0777,94328.0,94319.0,0.00058266]
["bitfinex","BTCUSD",1735319222070,0.0797,94328.0,94319.0,0.00058266]
["bitfinex","BTCUSD",1735319224755,0.0465,94326.0,94319.0,0.00058266]
["bitfinex","BTCUSD",1735319224966,0.002,94328.0,94292.0,0.0001706]
["bitfinex","BTCUSD",1735319224967,0.1,94314.0,94292.0,0.0001706]
["bitfinex","BTCUSD",1735319225176,0.1,94308.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319225388,0.10398632,94307.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319226217,0.1242,94313.0,94304.0,0.06583572]
["bitfinex","BTCUSD",1735319226418,0.1242,94329.0,94305.0,0.06583572]
["bitfinex","BTCUSD",1735319226620,0.1242,94329.0,94300.0,0.194963]
["bitfinex","BTCUSD",1735319226621,0.10398632,94328.0,94308.0,0.06583572]
["bitfinex","BTCUSD",1735319226857,0.10398632,94328.0,94292.0,0.08002428]
["bitfinex","BTCUSD",1735319226858,0.09481876,94310.0,94304.0,0.06583572]
["bitfinex","BTCUSD",1735319227059,0.09481876,94310.0,94297.0,0.06583572]
["bitfinex","BTCUSD",1735319227246,0.002,94307.0,94303.0,0.06583572]
["bitfinex","BTCUSD",1735319227445,0.09481876,94310.0,94303.0,0.06583572]
["bitfinex","BTCUSD",1735319227651,0.09481876,94310.0,94309.0,0.06583572]
["bitfinex","BTCUSD",1735319227852,0.005,94328.0,94321.0,0.06583572]
["bitfinex","BTCUSD",1735319227853,0.09481876,94325.0,94321.0,0.06583572]
["bitfinex","BTCUSD",1735319228090,0.09481876,94325.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735319228091,0.09481876,94325.0,94324.0,0.06583572]
["bitfinex","BTCUSD",1735319228716,0.18972283,94330.0,94325.0,0.06583572]
["bitfinex","BTCUSD",1735319228717,8.53e-05,94330.0,94325.0,0.06583572]
["bitfinex","BTCUSD",1735319228917,0.007,94328.0,94325.0,0.06583572]
["bitfinex","BTCUSD",1735319229119,0.001,94325.0,94324.0,0.06583572]
["bitfinex","BTCUSD",1735319230342,0.00059736,94330.0,94325.0,0.06583572]
["bitfinex","BTCUSD",1735319230584,0.00259736,94330.0,94325.0,0.06583572]
["bitfinex","BTCUSD",1735319233030,0.00259736,94330.0,94329.0,0.06583572]
["bitfinex","BTCUSD",1735319233430,0.00259736,94330.0,94327.0,0.06583572]
["bitfinex","BTCUSD",1735319233827,0.00059736,94330.0,94327.0,0.06583572]
["bitfinex","BTCUSD",1735319234029,0.00259736,94330.0,94329.0,0.06583572]
["bitfinex","BTCUSD",1735319234616,0.00059736,94330.0,94329.0,0.06583572]
["bitfinex","BTCUSD",1735319234822,0.00259736,94330.0,94329.0,0.06583572]
["bitfinex","BTCUSD",1735319235339,0.00059736,94330.0,94329.0,0.06583572]
["bitfinex","BTCUSD",1735319235953,0.00059736,94330.0,94329.0,0.29802204]
["bitfinex","BTCUSD",1735319236584,0.00059736,94330.0,94329.0,0.31910756]
["bitfinex","BTCUSD",1735319236801,0.00259736,94330.0,94329.0,0.31910756]
["bitfinex","BTCUSD",1735319237175,0.00059736,94330.0,94329.0,0.27300756]
["bitfinex","BTCUSD",1735319238191,0.00159736,94330.0,94329.0,0.27300756]
["bitfinex","BTCUSD",1735319238393,0.00059736,94330.0,94329.0,0.31984245]
["bitfinex","BTCUSD",1735319238815,0.00159736,94330.0,94329.0,0.31984245]
["bitfinex","BTCUSD",1735319239013,8.54e-05,94354.0,94329.0,0.31984245]
["bitfinex","BTCUSD",1735319239014,8.54e-05,94354.0,94336.0,0.06583572]
["bitfinex","BTCUSD",1735319239224,8.54e-05,94354.0,94352.0,0.3132984]
["bitfinex","BTCUSD",1735319239418,8.53e-05,94384.0,94352.0,0.3132984]
["bitfinex","BTCUSD",1735319239419,0.09505225,94366.0,94365.0,0.1821]
["bitfinex","BTCUSD",1735319239572,0.04509225,94366.0,94365.0,0.45192204]
["bitfinex","BTCUSD",1735319239967,0.1287474,94371.0,94370.0,0.16583572]
["bitfinex","BTCUSD",1735319240092,0.03226283,94371.0,94370.0,0.36982204]
["bitfinex","BTCUSD",1735319240298,0.19752625,94373.0,94372.0,0.26583572]
["bitfinex","BTCUSD",1735319240497,0.13077525,94373.0,94372.0,0.36982204]
["bitfinex","BTCUSD",1735319240686,0.13084525,94416.0,94374.0,0.26583572]
["bitfinex","BTCUSD",1735319240885,0.13084525,94416.0,94383.0,0.16583572]
["bitfinex","BTCUSD",1735319241184,0.13084525,94416.0,94383.0,0.1708812]
["bitfinex","BTCUSD",1735319241381,0.13084525,94416.0,94383.0,0.2708812]
["bitfinex","BTCUSD",1735319241685,0.13084525,94416.0,94383.0,0.26982204]
["bitfinex","BTCUSD",1735319241853,0.13084525,94416.0,94383.0,0.33518472]
["bitfinex","BTCUSD",1735319242032,0.13084525,94416.0,94383.0,0.37157711]
["bitfinex","BTCUSD",1735319242229,7e-05,94416.0,94383.0,0.37557711]
["bitfinex","BTCUSD",1735319242448,7e-05,94416.0,94383.0,0.37157711]
["bitfinex","BTCUSD",1735319243042,7e-05,94416.0,94383.0,0.24418472]
["bitfinex","BTCUSD",1735319243490,7e-05,94416.0,94383.0,0.26185952]
["bitfinex","BTCUSD",1735319243907,7e-05,94416.0,94383.0,0.26685952]
["bitfinex","BTCUSD",1735319244120,0.00020393,94400.0,94399.0,0.06583572]
["bitfinex","BTCUSD",1735319244368,0.00020393,94400.0,94399.0,0.16982204]
["bitfinex","BTCUSD",1735319245169,0.00020393,94400.0,94399.0,0.17088114]
["bitfinex","BTCUSD",1735319245801,0.00020393,94400.0,94399.0,0.43624382]
["bitfinex","BTCUSD",1735319246010,0.001,94400.0,94399.0,0.4644557]
["bitfinex","BTCUSD",1735319246161,7e-05,94416.0,94408.0,0.16583572]
["bitfinex","BTCUSD",1735319246371,7e-05,94416.0,94414.0,0.1311984]
["bitfinex","BTCUSD",1735319246567,7e-05,94416.0,94414.0,0.23518472]
["bitfinex","BTCUSD",1735319246770,7e-05,94416.0,94414.0,0.06583572]
["bitfinex","BTCUSD",1735319247577,7e-05,94416.0,94414.0,0.16982204]
["bitfinex","BTCUSD",1735319247722,7e-05,94416.0,94414.0,0.17282204]
["bitfinex","BTCUSD",1735319248999,7e-05,94416.0,94414.0,0.16982204]
["bitfinex","BTCUSD",1735319249178,0.0151325,94415.0,94414.0,0.17182204]
["bitfinex","BTCUSD",1735319249435,0.0151325,94415.0,94414.0,0.16982204]
["bitfinex","BTCUSD",1735319249615,0.0141325,94415.0,94414.0,0.16982204]
["bitfinex","BTCUSD",1735319250020,0.0151325,94415.0,94414.0,0.16982204]
["bitfinex","BTCUSD",1735319250395,0.0141325,94415.0,94414.0,0.16982204]
["bitfinex","BTCUSD",1735319250819,0.0141325,94415.0,94414.0,0.17082204]
["bitfinex","BTCUSD",1735319251020,0.0141325,94415.0,94414.0,0.17282204]
["bitfinex","BTCUSD",1735319251224,0.0141325,94415.0,94414.0,0.17082204]
["bitfinex","BTCUSD",1735319251623,8.53e-05,94424.0,94423.0,0.06583572]
["bitfinex","BTCUSD",1735319251981,8.53e-05,94424.0,94423.0,0.16982204]
["bitfinex","BTCUSD",1735319252365,0.0797,94441.0,94437.0,0.06583572]
["bitfinex","BTCUSD",1735319252523,0.00061689,94438.0,94437.0,0.06583572]
["bitfinex","BTCUSD",1735319254385,0.00061689,94438.0,94436.0,0.06583572]
["bitfinex","BTCUSD",1735319254807,0.00161689,94438.0,94436.0,0.06583572]
["bitfinex","BTCUSD",1735319255287,0.00161689,94438.0,94423.0,0.001]
["bitfinex","BTCUSD",1735319255514,0.15378632,94437.0,94423.0,0.001]
["bitfinex","BTCUSD",1735319255718,0.15378632,94437.0,94419.0,0.06583572]
["bitfinex","BTCUSD",1735319256663,0.15778632,94437.0,94419.0,0.06583572]
["bitfinex","BTCUSD",1735319257286,0.15378632,94437.0,94419.0,0.06583572]
["bitfinex","BTCUSD",1735319257497,0.15778632,94437.0,94419.0,0.06583572]
["bitfinex","BTCUSD",1735319258010,0.16378632,94437.0,94419.0,0.06583572]
["bitfinex","BTCUSD",1735319258673,0.15778632,94437.0,94419.0,0.06583572]
["bitfinex","BTCUSD",1735319258838,0.15378632,94437.0,94419.0,0.06583572]
["bitfinex","BTCUSD",1735319259034,0.16378632,94437.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1735319259240,0.082,94436.0,94414.0,0.06600612]
["bitfinex","BTCUSD",1735319259444,0.10398632,94435.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1735319259642,0.1,94433.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1735319259839,0.1,94420.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1735319260094,0.082,94418.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1735319260297,0.13749495,94417.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1735319260634,0.082,94416.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1735319260835,0.082,94416.0,94383.0,0.09467326]
["bitfinex","BTCUSD",1735319260836,0.082,94413.0,94385.0,0.06583572]
["bitfinex","BTCUSD",1735319261038,0.1,94406.0,94383.0,0.09467326]
["bitfinex","BTCUSD",1735319261270,0.1,94406.0,94360.0,0.194963]
["bitfinex","BTCUSD",1735319261271,0.182,94401.0,94371.0,0.06583572]
["bitfinex","BTCUSD",1735319261457,0.23749495,94400.0,94374.0,0.01091946]
["bitfinex","BTCUSD",1735319261656,0.23749495,94400.0,94371.0,0.06583572]
["bitfinex","BTCUSD",1735319261811,0.23749495,94400.0,94384.0,0.06583572]
["bitfinex","BTCUSD",1735319262030,0.23749495,94400.0,94370.0,0.194963]
["bitfinex","BTCUSD",1735319262258,0.13749495,94400.0,94370.0,0.194963]
["bitfinex","BTCUSD",1735319262461,0.0491,94388.0,94370.0,0.00015351]
["bitfinex","BTCUSD",1735319262665,0.1,94374.0,94370.0,0.00015351]
["bitfinex","BTCUSD",1735319262863,0.03896357,94399.0,94345.0,0.09467326]
["bitfinex","BTCUSD",1735319262864,0.1,94359.0,94345.0,0.09467326]
["bitfinex","BTCUSD",1735319263075,0.10398632,94358.0,94345.0,0.09478729]
["bitfinex","BTCUSD",1735319263246,0.10398632,94358.0,94345.0,0.00011403]
["bitfinex","BTCUSD",1735319264652,0.10398632,94358.0,94345.0,0.00111403]
["bitfinex","BTCUSD",1735319265165,0.10398632,94358.0,94345.0,0.00011403]
["bitfinex","BTCUSD",1735319265166,0.1,94356.0,94345.0,0.00011403]
["bitfinex","BTCUSD",1735319265338,0.15308632,94355.0,94345.0,0.00011403]
["bitfinex","BTCUSD",1735319266723,0.15308632,94355.0,94345.0,0.00111403]
["bitfinex","BTCUSD",1735319267080,0.1,94352.0,94345.0,0.00011403]
["bitfinex","BTCUSD",1735319267253,0.14267124,94351.0,94345.0,0.00111403]
["bitfinex","BTCUSD",1735319267657,0.14267124,94351.0,94345.0,0.00011403]
["bitfinex","BTCUSD",1735319267862,0.14267124,94351.0,94345.0,0.00111403]
["bitfinex","BTCUSD",1735319268242,0.14267124,94351.0,94345.0,0.00011403]
["bitfinex","BTCUSD",1735319268480,0.15167124,94351.0,94345.0,0.00111403]
["bitfinex","BTCUSD",1735319268680,0.009,94351.0,94345.0,0.00111403]
["bitfinex","BTCUSD",1735319269190,0.009,94351.0,94345.0,0.00128503]
["bitfinex","BTCUSD",1735319269603,0.0581,94355.0,94345.0,0.00028503]
["bitfinex","BTCUSD",1735319269604,0.0491,94355.0,94345.0,0.00028503]
["bitfinex","BTCUSD",1735319269807,0.10398632,94354.0,94345.0,0.00028503]
["bitfinex","BTCUSD",1735319270202,0.02350863,94353.0,94345.0,0.00028503]
["bitfinex","BTCUSD",1735319270424,0.008,94351.0,94345.0,0.00128503]
["bitfinex","BTCUSD",1735319270647,0.0491,94355.0,94345.0,0.00028503]
["bitfinex","BTCUSD",1735319271003,0.013,94354.0,94345.0,0.00128503]
["bitfinex","BTCUSD",1735319271228,0.013,94354.0,94349.0,0.06583572]
["bitfinex","BTCUSD",1735319271400,0.008,94354.0,94353.0,0.06583572]
["bitfinex","BTCUSD",1735319272651,0.008,94354.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735319272652,8.55e-05,94370.0,94359.0,0.06583572]
["bitfinex","BTCUSD",1735319273451,8.55e-05,94370.0,94360.0,0.194963]
["bitfinex","BTCUSD",1735319274003,0.0030855,94370.0,94360.0,0.194963]
["bitfinex","BTCUSD",1735319274332,0.0020855,94370.0,94369.0,0.06583572]
["bitfinex","BTCUSD",1735319274548,0.0010855,94370.0,94369.0,0.06583572]
["bitfinex","BTCUSD",1735319274753,8.55e-05,94370.0,94369.0,0.06583572]
["bitfinex","BTCUSD",1735319274951,0.0020855,94370.0,94369.0,0.16982204]
["bitfinex","BTCUSD",1735319275173,0.00108615,94370.0,94369.0,0.06583572]
["bitfinex","BTCUSD",1735319276330,0.0768,94397.0,94369.0,0.06583572]
["bitfinex","BTCUSD",1735319276542,0.12665632,94396.0,94369.0,0.06583572]
["bitfinex","BTCUSD",1735319276775,0.12665632,94396.0,94376.0,0.06583572]
["bitfinex","BTCUSD",1735319277407,0.10398632,94396.0,94376.0,0.06583572]
["bitfinex","BTCUSD",1735319278102,0.1,94394.0,94376.0,0.001]
["bitfinex","BTCUSD",1735319278312,0.1,94394.0,94376.0,0.002]
["bitfinex","BTCUSD",1735319278313,0.10398632,94393.0,94376.0,0.002]
["bitfinex","BTCUSD",1735319278507,0.10398632,94393.0,94376.0,0.001]
["bitfinex","BTCUSD",1735319278912,0.10398632,94393.0,94377.0,0.06583572]
["bitfinex","BTCUSD",1735319279341,0.10398632,94393.0,94368.0,0.01078295]
["bitfinex","BTCUSD",1735319279552,0.10398632,94393.0,94373.0,0.06583572]
["bitfinex","BTCUSD",1735319279737,0.10398632,94393.0,94371.0,0.06583572]
["bitfinex","BTCUSD",1735319280171,0.1,94389.0,94361.0,0.06583572]
["bitfinex","BTCUSD",1735319280435,0.10398632,94388.0,94376.0,0.001]
["bitfinex","BTCUSD",1735319280855,0.10398632,94388.0,94361.0,0.06583572]
["bitfinex","BTCUSD",1735319281063,0.10398632,94388.0,94371.0,0.001]
["bitfinex","BTCUSD",1735319281263,0.10398632,94388.0,94366.0,0.06583572]
["bitfinex","BTCUSD",1735319281471,0.0232765,94387.0,94365.0,0.06583572]
["bitfinex","BTCUSD",1735319281673,0.1,94380.0,94350.0,0.06594975]
["bitfinex","BTCUSD",1735319281875,0.0768,94382.0,94350.0,0.06594975]
["bitfinex","BTCUSD",1735319281876,0.1,94374.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319282083,0.1,94372.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319282290,0.12438495,94371.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319282839,0.10398632,94371.0,94350.0,0.19507703]
["bitfinex","BTCUSD",1735319283052,0.10398632,94371.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319283224,0.0768,94382.0,94350.0,0.19507703]
["bitfinex","BTCUSD",1735319283449,0.10398632,94371.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319283790,0.1,94369.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319283999,0.195963,94380.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319284000,0.0499,94364.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319284190,0.10398632,94363.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319284551,0.1,94360.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319284750,0.10398632,94359.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319284953,0.10398632,94359.0,94350.0,0.00111403]
["bitfinex","BTCUSD",1735319285180,0.02538863,94358.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319285358,0.10398632,94357.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319287493,0.10498632,94357.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319287735,0.10498632,94357.0,94350.0,0.00111403]
["bitfinex","BTCUSD",1735319289369,0.0803,94356.0,94350.0,0.00111403]
["bitfinex","BTCUSD",1735319289568,0.13251495,94355.0,94350.0,0.00111403]
["bitfinex","BTCUSD",1735319290576,0.13251495,94355.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319290903,0.13251495,94355.0,94350.0,0.00211403]
["bitfinex","BTCUSD",1735319291478,0.13351495,94355.0,94350.0,0.00211403]
["bitfinex","BTCUSD",1735319291846,0.13351495,94355.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319292050,0.03138149,94354.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319292181,0.10398632,94353.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319293035,0.10398632,94353.0,94350.0,0.00211403]
["bitfinex","BTCUSD",1735319293197,0.0499,94364.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319293421,0.10398632,94363.0,94350.0,0.00011403]
["bitfinex","BTCUSD",1735319293623,0.002,94353.0,94352.0,0.06583572]
["bitfinex","BTCUSD",1735319293823,0.001,94355.0,94352.0,0.06583572]
["bitfinex","BTCUSD",1735319294205,0.0803,94376.0,94352.0,0.06583572]
["bitfinex","BTCUSD",1735319294414,0.002,94364.0,94352.0,0.06583572]
["bitfinex","BTCUSD",1735319294610,0.10398632,94363.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319294812,0.002,94364.0,94352.0,0.003]
["bitfinex","BTCUSD",1735319295635,0.02291,94375.0,94352.0,0.003]
["bitfinex","BTCUSD",1735319295855,0.10398632,94374.0,94352.0,0.003]
["bitfinex","BTCUSD",1735319296240,0.03559963,94373.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319296446,0.10398632,94372.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319296624,0.1,94364.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319296921,0.10398632,94363.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319297079,0.10069863,94362.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319297278,0.10398632,94361.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319299293,0.10398632,94361.0,94350.0,0.00128503]
["bitfinex","BTCUSD",1735319299532,0.10498632,94361.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319299952,0.10898632,94361.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319300157,0.02892863,94360.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319300315,0.10398632,94359.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319300945,0.0488,94357.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319301115,0.10398632,94356.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319301321,0.1,94353.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319301516,0.0488,94357.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319301517,0.10398632,94352.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319301747,0.105,94361.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319301748,0.005,94361.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319302137,0.005,94361.0,94350.0,0.19524803]
["bitfinex","BTCUSD",1735319302333,0.0488,94373.0,94350.0,0.1299953]
["bitfinex","BTCUSD",1735319302722,0.0803,94387.0,94360.0,0.19554599]
["bitfinex","BTCUSD",1735319302940,0.18428632,94387.0,94367.0,0.12971027]
["bitfinex","BTCUSD",1735319303108,0.18428632,94387.0,94360.0,0.19554599]
["bitfinex","BTCUSD",1735319303548,0.003,94373.0,94360.0,0.19554599]
["bitfinex","BTCUSD",1735319303951,0.18428632,94387.0,94360.0,0.19554599]
["bitfinex","BTCUSD",1735319304179,0.1273035,94386.0,94360.0,0.06583572]
["bitfinex","BTCUSD",1735319304351,0.1273035,94386.0,94360.0,0.06683572]
["bitfinex","BTCUSD",1735319304899,0.1273035,94386.0,94360.0,0.001]
["bitfinex","BTCUSD",1735319305289,8.55e-05,94364.0,94360.0,0.06683572]
["bitfinex","BTCUSD",1735319305663,8.55e-05,94364.0,94360.0,0.06583572]
["bitfinex","BTCUSD",1735319306107,8.55e-05,94364.0,94360.0,0.06983572]
["bitfinex","BTCUSD",1735319306305,8.55e-05,94364.0,94350.0,0.09473096]
["bitfinex","BTCUSD",1735319306530,8.55e-05,94364.0,94353.0,0.06583572]
["bitfinex","BTCUSD",1735319306742,0.0010855,94364.0,94360.0,0.01]
["bitfinex","BTCUSD",1735319307077,0.0010855,94364.0,94360.0,0.008]
["bitfinex","BTCUSD",1735319307518,8.55e-05,94364.0,94352.0,0.09444593]
["bitfinex","BTCUSD",1735319307715,8.55e-05,94364.0,94350.0,0.00228503]
["bitfinex","BTCUSD",1735319307932,0.10398632,94363.0,94350.0,0.00228503]
["bitfinex","BTCUSD",1735319308093,0.13790718,94362.0,94350.0,0.00228503]
["bitfinex","BTCUSD",1735319308299,0.10398632,94361.0,94350.0,0.00228503]
["bitfinex","BTCUSD",1735319308935,0.10398632,94361.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319309363,0.10398632,94361.0,94360.0,0.007]
["bitfinex","BTCUSD",1735319309844,0.10398632,94361.0,94360.0,0.006]
["bitfinex","BTCUSD",1735319310038,0.10498632,94361.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319310269,0.0342979,94360.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319310467,0.10398632,94359.0,94350.0,0.00028503]
["bitfinex","BTCUSD",1735319310772,0.10398632,94359.0,94350.0,0.00228503]
["bitfinex","BTCUSD",1735319310773,0.1,94355.0,94350.0,0.00228503]
["bitfinex","BTCUSD",1735319311009,0.10398632,94354.0,94350.0,0.00228503]
["bitfinex","BTCUSD",1735319311214,0.20398632,94351.0,94350.0,0.00228503]
["bitfinex","BTCUSD",1735319311417,0.13416428,94346.0,94345.0,0.000171]
["bitfinex","BTCUSD",1735319311619,0.1,94325.0,94323.0,0.09444593]
["bitfinex","BTCUSD",1735319311818,0.10398632,94324.0,94318.0,0.09444593]
["bitfinex","BTCUSD",1735319312176,0.1,94321.0,94318.0,0.09444593]
["bitfinex","BTCUSD",1735319312359,0.23253138,94320.0,94318.0,0.09444593]
["bitfinex","BTCUSD",1735319313349,0.23253138,94320.0,94303.0,0.28333779]
["bitfinex","BTCUSD",1735319313350,0.23253138,94320.0,94319.0,0.00168266]
["bitfinex","BTCUSD",1735319313550,0.25340249,94320.0,94319.0,0.00168266]
["bitfinex","BTCUSD",1735319313958,0.26040249,94320.0,94319.0,0.00168266]
["bitfinex","BTCUSD",1735319314170,0.26036249,94320.0,94319.0,0.00168266]
["bitfinex","BTCUSD",1735319315134,0.29452677,94320.0,94319.0,0.00168266]
["bitfinex","BTCUSD",1735319315266,0.29952677,94320.0,94319.0,0.00268266]
["bitfinex","BTCUSD",1735319316093,0.27098171,94320.0,94319.0,0.00268266]
["bitfinex","BTCUSD",1735319316680,0.09996,94299.0,94272.0,0.06583572]
["bitfinex","BTCUSD",1735319316885,0.10398632,94298.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319318560,0.10798632,94298.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319318854,0.01079863,94297.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319319055,0.10398632,94296.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319320270,0.10598632,94296.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319320396,0.0804,94295.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319320597,0.25154632,94293.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319320793,0.28855738,94293.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319321964,0.29155738,94293.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319322567,0.19159738,94293.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319322801,0.19459738,94293.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319323964,0.15758632,94293.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319324338,0.10998632,94293.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319325425,0.006,94293.0,94292.0,0.06616]
["bitfinex","BTCUSD",1735319325816,0.006,94293.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319326039,0.10998632,94293.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319326239,0.12798095,94293.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319326440,0.12898095,94293.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319326643,0.12598095,94293.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319327553,0.34050523,94293.0,94292.0,0.00032428]
["bitfinex","BTCUSD",1735319327755,0.09996,94274.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319327970,0.03416428,94285.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319327971,0.09996,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319328189,0.20394632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319329090,0.35900609,94272.0,94271.0,0.0012]
["bitfinex","BTCUSD",1735319329297,0.36800609,94272.0,94271.0,0.0012]
["bitfinex","BTCUSD",1735319329520,0.39948482,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319329893,0.42529689,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319330095,0.43429689,94272.0,94271.0,0.0012]
["bitfinex","BTCUSD",1735319330346,0.40848482,94272.0,94271.0,0.0012]
["bitfinex","BTCUSD",1735319331217,0.29952482,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319331431,0.23698632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319331670,0.24498632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319331988,0.23998632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319332870,0.24498632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319333153,0.15355947,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319334139,0.11698632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319334336,0.10398632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319334565,0.11198632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319334724,0.11698632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319335281,0.11198632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319335490,0.13724095,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319335645,0.14224095,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319335845,0.24220095,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319336052,0.13324095,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319336258,0.14224095,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319336444,0.11298632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319337590,0.10398632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319337773,0.10798632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319338468,0.11298632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319338674,0.10798632,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319338894,0.12878095,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319339092,0.13378095,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735319339934,0.13378095,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319340676,0.12878095,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319340868,0.12478095,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319341066,0.12978095,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319341223,0.12878095,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319341583,0.009,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319341871,0.005,94272.0,94271.0,0.14580692]
["bitfinex","BTCUSD",1735319342072,0.005,94272.0,94271.0,0.0799712]
["bitfinex","BTCUSD",1735319342073,0.009,94272.0,94271.0,0.0799712]
["bitfinex","BTCUSD",1735319342269,0.009,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319342470,0.004,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319343232,0.004,94272.0,94271.0,0.06620692]
["bitfinex","BTCUSD",1735319343452,8.56e-05,94293.0,94288.0,0.06583572]
["bitfinex","BTCUSD",1735319343701,0.10398632,94292.0,94288.0,0.06583572]
["bitfinex","BTCUSD",1735319343898,8.56e-05,94293.0,94289.0,0.06583572]
["bitfinex","BTCUSD",1735319344101,8.56e-05,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319344911,8.56e-05,94293.0,94292.0,0.0668962]
["bitfinex","BTCUSD",1735319345423,8.56e-05,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319345697,8.56e-05,94293.0,94292.0,0.06983572]
["bitfinex","BTCUSD",1735319345897,8.56e-05,94293.0,94292.0,0.07083572]
["bitfinex","BTCUSD",1735319346097,8.56e-05,94293.0,94292.0,0.06683572]
["bitfinex","BTCUSD",1735319346311,0.09996,94339.0,94313.0,0.06583572]
["bitfinex","BTCUSD",1735319346456,0.10398632,94323.0,94313.0,0.06583572]
["bitfinex","BTCUSD",1735319346664,0.1234411,94323.0,94313.0,0.06583572]
["bitfinex","BTCUSD",1735319347082,0.1234411,94323.0,94312.0,0.06583572]
["bitfinex","BTCUSD",1735319347788,0.1234411,94323.0,94304.0,0.06583572]
["bitfinex","BTCUSD",1735319347991,0.1234411,94323.0,94289.0,0.10066851]
["bitfinex","BTCUSD",1735319348165,0.1244411,94323.0,94302.0,0.06583572]
["bitfinex","BTCUSD",1735319348381,0.03149625,94322.0,94302.0,0.06583572]
["bitfinex","BTCUSD",1735319348558,0.10398632,94321.0,94302.0,0.06583572]
["bitfinex","BTCUSD",1735319349200,0.33134632,94320.0,94289.0,0.0108083]
["bitfinex","BTCUSD",1735319349447,0.10398632,94313.0,94285.0,0.06583572]
["bitfinex","BTCUSD",1735319349790,0.10398632,94301.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319349916,0.02039463,94300.0,94271.0,0.06620692]
["bitfinex","BTCUSD",1735319350149,0.02039463,94300.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319350150,0.10398632,94299.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319350347,0.10398632,94299.0,94272.0,0.06583572]
["bitfinex","BTCUSD",1735319350782,0.10398632,94299.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319350783,0.0775,94287.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319350947,0.10398632,94286.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319351149,0.10398632,94282.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319351501,0.10398632,94278.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319352863,0.10598632,94278.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319353718,0.10698632,94278.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319354544,0.10598632,94278.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319354776,0.02059463,94277.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319355006,0.10398632,94276.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319355728,0.002,94278.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319355954,0.002,94278.0,94274.0,0.06583572]
["bitfinex","BTCUSD",1735319356186,0.0496,94307.0,94280.0,0.06583572]
["bitfinex","BTCUSD",1735319356476,0.00014089,94300.0,94291.0,0.06583572]
["bitfinex","BTCUSD",1735319357181,0.10398632,94299.0,94291.0,0.06583572]
["bitfinex","BTCUSD",1735319357653,0.00014089,94300.0,94291.0,0.06583572]
["bitfinex","BTCUSD",1735319359085,0.00214089,94300.0,94291.0,0.06583572]
["bitfinex","BTCUSD",1735319359599,0.00014089,94300.0,94291.0,0.06583572]
["bitfinex","BTCUSD",1735319359770,0.00214089,94300.0,94291.0,0.06583572]
["bitfinex","BTCUSD",1735319360188,0.00314089,94300.0,94299.0,0.06583572]
["bitfinex","BTCUSD",1735319360389,0.00314089,94300.0,94299.0,0.16982204]
["bitfinex","BTCUSD",1735319360730,8.56e-05,94323.0,94322.0,0.06583572]
["bitfinex","BTCUSD",1735319360952,8.56e-05,94323.0,94305.0,0.06583572]
["bitfinex","BTCUSD",1735319361116,0.03416428,94310.0,94293.0,0.00855153]
["bitfinex","BTCUSD",1735319361318,0.03416428,94310.0,94282.0,0.01265669]
["bitfinex","BTCUSD",1735319361319,0.10398632,94296.0,94282.0,0.00014089]
["bitfinex","BTCUSD",1735319361525,0.09996,94283.0,94282.0,0.00014089]
["bitfinex","BTCUSD",1735319361727,0.0496,94294.0,94282.0,0.42094994]
["bitfinex","BTCUSD",1735319361728,0.09996,94289.0,94282.0,0.42094994]
["bitfinex","BTCUSD",1735319361933,0.09996,94283.0,94282.0,0.40627028]
["bitfinex","BTCUSD",1735319362109,0.18076,94283.0,94282.0,0.40627028]
["bitfinex","BTCUSD",1735319362307,0.32573027,94283.0,94282.0,0.40627028]
["bitfinex","BTCUSD",1735319362731,0.33173027,94283.0,94282.0,0.40627028]
["bitfinex","BTCUSD",1735319363097,0.09996,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319363318,0.20394632,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319364349,0.21094632,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319364556,0.28901312,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319364961,0.29801312,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319365163,0.39993569,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319365696,0.39293569,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319366052,0.39993569,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319366620,0.22190889,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319366841,0.12698632,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319367657,0.023,94272.0,94271.0,0.06620692]
["bitfinex","BTCUSD",1735319367852,0.12698632,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319368259,0.22694632,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319368454,0.25213021,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319369627,0.24313021,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319369842,0.25213021,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319370050,0.41759449,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319370279,0.40859449,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319370485,0.41759449,94272.0,94271.0,0.0003712]
["bitfinex","BTCUSD",1735319370684,0.41759449,94272.0,94250.0,0.0001708]
["bitfinex","BTCUSD",1735319370685,0.09996,94256.0,94250.0,0.0001708]
["bitfinex","BTCUSD",1735319370889,0.20394632,94256.0,94250.0,0.0001708]
["bitfinex","BTCUSD",1735319371110,0.20394632,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319372414,0.20994632,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319372817,0.20394632,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319372974,0.28038264,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319373379,0.28938264,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319373820,0.28038264,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319374285,0.28638264,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319374667,0.29538264,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319376636,0.21894632,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319377091,0.11898632,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319377657,0.015,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319378024,0.009,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319378360,0.014,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319378732,0.009,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319379040,0.002,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319379243,0.11398632,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319379468,0.12338495,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319379672,0.11538495,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319379872,0.12038495,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319380629,0.12338495,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319380806,0.11538495,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319381009,0.11938495,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319381433,0.11538495,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319381762,0.11838495,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319382096,0.12138495,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319383088,0.10998632,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319383940,0.006,94256.0,94255.0,0.00032448]
["bitfinex","BTCUSD",1735319384094,0.003,94256.0,94255.0,0.0661602]
["bitfinex","BTCUSD",1735319384541,0.003,94256.0,94255.0,0.1477602]
["bitfinex","BTCUSD",1735319384542,0.006,94256.0,94255.0,0.1477602]
["bitfinex","BTCUSD",1735319385066,8.56e-05,94272.0,94255.0,0.1477602]
["bitfinex","BTCUSD",1735319385268,8.56e-05,94272.0,94269.0,0.06583572]
["bitfinex","BTCUSD",1735319385641,8.56e-05,94272.0,94260.0,0.19491517]
["bitfinex","BTCUSD",1735319385642,8.56e-05,94272.0,94271.0,0.06583572]
["bitfinex","BTCUSD",1735319386536,8.56e-05,94272.0,94267.0,0.06583572]
["bitfinex","BTCUSD",1735319386695,8.56e-05,94272.0,94269.0,0.001]
["bitfinex","BTCUSD",1735319386899,8.56e-05,94272.0,94270.0,0.06583572]
["bitfinex","BTCUSD",1735319387106,8.56e-05,94272.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319387500,8.56e-05,94272.0,94271.0,0.06583572]
["bitfinex","BTCUSD",1735319387700,8.56e-05,94272.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319387923,0.0020856,94272.0,94271.0,0.06583572]
["bitfinex","BTCUSD",1735319388230,0.10607192,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1735319388432,0.11467911,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1735319388633,0.10287192,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1735319388838,0.10487192,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1735319389038,0.10487192,94272.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319389265,0.002,94272.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319389453,0.004,94272.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319389684,0.002,94272.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319390065,0.004,94272.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319390272,0.002,94272.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319390468,0.004,94272.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319391063,0.002,94272.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319391473,0.004,94272.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319391925,0.10398632,94271.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319395027,0.10798632,94271.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319395405,0.10598632,94271.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319395599,0.1068112,94271.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319396263,0.1048112,94271.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319396414,0.1038112,94271.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319396612,0.1058112,94271.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319397081,0.0461856,94293.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319397282,0.10398632,94291.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319397470,0.002,94271.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319397673,0.002,94271.0,94270.0,0.06583572]
["bitfinex","BTCUSD",1735319397880,0.001,94271.0,94270.0,0.14609648]
["bitfinex","BTCUSD",1735319398079,8.56e-05,94293.0,94270.0,0.0792]
["bitfinex","BTCUSD",1735319398282,0.10398632,94292.0,94272.0,0.06583572]
["bitfinex","BTCUSD",1735319398439,0.008,94291.0,94270.0,0.06583572]
["bitfinex","BTCUSD",1735319398638,0.10398632,94290.0,94270.0,0.06583572]
["bitfinex","BTCUSD",1735319398841,0.10398632,94290.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319399068,0.001,94271.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319399270,0.10398632,94270.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319399646,8.56e-05,94272.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319400071,8.56e-05,94272.0,94271.0,0.06583572]
["bitfinex","BTCUSD",1735319401172,0.0010856,94272.0,94271.0,0.06583572]
["bitfinex","BTCUSD",1735319401372,0.0010856,94272.0,94271.0,0.14609637]
["bitfinex","BTCUSD",1735319401568,8.56e-05,94272.0,94271.0,0.14609637]
["bitfinex","BTCUSD",1735319401708,8.56e-05,94272.0,94271.0,0.14709637]
["bitfinex","BTCUSD",1735319402270,0.0010856,94272.0,94271.0,0.14809637]
["bitfinex","BTCUSD",1735319402597,0.0010856,94272.0,94271.0,0.14703572]
["bitfinex","BTCUSD",1735319404197,0.0010856,94272.0,94271.0,0.35102204]
["bitfinex","BTCUSD",1735319404406,8.56e-05,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319405249,8.56e-05,94293.0,94292.0,0.26982204]
["bitfinex","BTCUSD",1735319406077,8.56e-05,94293.0,94292.0,0.16982204]
["bitfinex","BTCUSD",1735319406292,0.0010856,94293.0,94292.0,0.17388234]
["bitfinex","BTCUSD",1735319406496,8.56e-05,94293.0,94292.0,0.17088234]
["bitfinex","BTCUSD",1735319406862,0.0010856,94293.0,94292.0,0.17282204]
["bitfinex","BTCUSD",1735319407070,0.0010856,94293.0,94292.0,0.17388234]
["bitfinex","BTCUSD",1735319407647,0.0020856,94293.0,94292.0,0.07183572]
["bitfinex","BTCUSD",1735319408174,0.0010856,94293.0,94292.0,0.06883572]
["bitfinex","BTCUSD",1735319408405,0.0010856,94293.0,94292.0,0.17388242]
["bitfinex","BTCUSD",1735319408986,0.0020856,94293.0,94292.0,0.18288242]
["bitfinex","BTCUSD",1735319409212,0.0010856,94293.0,94292.0,0.17388242]
["bitfinex","BTCUSD",1735319409630,0.0010856,94293.0,94292.0,0.17888242]
["bitfinex","BTCUSD",1735319409631,0.0020856,94293.0,94292.0,0.17888242]
["bitfinex","BTCUSD",1735319409806,0.0020856,94293.0,94292.0,0.18469477]
["bitfinex","BTCUSD",1735319410008,0.0020856,94293.0,94292.0,0.28469477]
["bitfinex","BTCUSD",1735319410234,0.0010856,94293.0,94292.0,0.18063439]
["bitfinex","BTCUSD",1735319410465,0.0010856,94293.0,94292.0,0.09842389]
["bitfinex","BTCUSD",1735319410669,0.0030856,94293.0,94292.0,0.11042389]
["bitfinex","BTCUSD",1735319411010,0.0020856,94293.0,94292.0,0.08564807]
["bitfinex","BTCUSD",1735319411230,0.0020856,94293.0,94292.0,0.01981235]
["bitfinex","BTCUSD",1735319411433,0.0020856,94293.0,94292.0,0.07483572]
["bitfinex","BTCUSD",1735319411987,0.0030856,94293.0,94292.0,0.012]
["bitfinex","BTCUSD",1735319412199,0.10707192,94293.0,94292.0,0.012]
["bitfinex","BTCUSD",1735319412424,0.11777911,94293.0,94292.0,0.012]
["bitfinex","BTCUSD",1735319412618,0.19687911,94293.0,94292.0,0.003]
["bitfinex","BTCUSD",1735319413058,0.18617192,94293.0,94292.0,0.003]
["bitfinex","BTCUSD",1735319413591,0.18517192,94293.0,94278.0,0.06583572]
["bitfinex","BTCUSD",1735319413865,0.0821856,94293.0,94292.0,0.003]
["bitfinex","BTCUSD",1735319414072,0.0811856,94293.0,94278.0,0.06583572]
["bitfinex","BTCUSD",1735319414442,0.0811856,94293.0,94292.0,0.002]
["bitfinex","BTCUSD",1735319414670,0.08930416,94293.0,94292.0,0.002]
["bitfinex","BTCUSD",1735319414885,0.09530416,94293.0,94292.0,0.001]
["bitfinex","BTCUSD",1735319415268,0.09530416,94293.0,94271.0,0.0001712]
["bitfinex","BTCUSD",1735319415269,0.09996,94292.0,94278.0,0.002]
["bitfinex","BTCUSD",1735319415783,0.09996,94292.0,94278.0,0.003]
["bitfinex","BTCUSD",1735319415983,0.10398632,94286.0,94278.0,0.002]
["bitfinex","BTCUSD",1735319416508,0.10398632,94286.0,94276.0,0.06583572]
["bitfinex","BTCUSD",1735319416865,0.10398632,94286.0,94278.0,0.06683572]
["bitfinex","BTCUSD",1735319417260,0.006,94292.0,94287.0,0.06583572]
["bitfinex","BTCUSD",1735319417475,0.10398632,94291.0,94278.0,0.06683572]
["bitfinex","BTCUSD",1735319417684,0.001,94286.0,94278.0,0.004]
["bitfinex","BTCUSD",1735319417856,0.10398632,94285.0,94278.0,0.004]
["bitfinex","BTCUSD",1735319418070,0.0811,94284.0,94271.0,0.0001712]
["bitfinex","BTCUSD",1735319418268,0.10398632,94283.0,94271.0,0.0001712]
["bitfinex","BTCUSD",1735319419501,0.10398632,94283.0,94271.0,0.0011712]
["bitfinex","BTCUSD",1735319419712,0.01850863,94282.0,94271.0,0.0011712]
["bitfinex","BTCUSD",1735319419913,0.10398632,94281.0,94271.0,0.0001712]
["bitfinex","BTCUSD",1735319420501,0.10398632,94281.0,94271.0,0.0031712]
["bitfinex","BTCUSD",1735319420876,8.56e-05,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319422200,8.56e-05,94293.0,94292.0,0.06883572]
["bitfinex","BTCUSD",1735319422623,0.0030856,94293.0,94292.0,0.003]
["bitfinex","BTCUSD",1735319422831,8.56e-05,94293.0,94292.0,0.06883572]
["bitfinex","BTCUSD",1735319423041,8.56e-05,94293.0,94292.0,0.07483572]
["bitfinex","BTCUSD",1735319423246,0.0010856,94293.0,94292.0,0.07483572]
["bitfinex","BTCUSD",1735319423834,0.0010856,94293.0,94292.0,0.07183572]
["bitfinex","BTCUSD",1735319424240,0.0020856,94293.0,94292.0,0.07883572]
["bitfinex","BTCUSD",1735319424461,0.0010856,94293.0,94292.0,0.07283572]
["bitfinex","BTCUSD",1735319424675,8.56e-05,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319425024,0.0010856,94293.0,94292.0,0.07183572]
["bitfinex","BTCUSD",1735319425461,0.0010856,94293.0,94292.0,0.07383572]
["bitfinex","BTCUSD",1735319427455,8.56e-05,94293.0,94292.0,0.002]
["bitfinex","BTCUSD",1735319427651,8.56e-05,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319427931,0.0010856,94293.0,94292.0,0.07283572]
["bitfinex","BTCUSD",1735319428060,0.10507192,94293.0,94292.0,0.009]
["bitfinex","BTCUSD",1735319428274,0.11557911,94293.0,94292.0,0.007]
["bitfinex","BTCUSD",1735319428471,0.11557911,94293.0,94292.0,0.009]
["bitfinex","BTCUSD",1735319428860,0.11557911,94293.0,94292.0,0.007]
["bitfinex","BTCUSD",1735319429062,0.10507192,94293.0,94292.0,0.009]
["bitfinex","BTCUSD",1735319429484,0.0010856,94293.0,94292.0,0.007]
["bitfinex","BTCUSD",1735319430078,0.0010856,94293.0,94286.0,0.06583572]
["bitfinex","BTCUSD",1735319430079,8.56e-05,94293.0,94286.0,0.06583572]
["bitfinex","BTCUSD",1735319430283,0.0010856,94293.0,94292.0,0.006]
["bitfinex","BTCUSD",1735319430861,0.0020856,94293.0,94289.0,0.06583572]
["bitfinex","BTCUSD",1735319431067,0.0020856,94293.0,94280.0,0.19491517]
["bitfinex","BTCUSD",1735319431068,0.0010856,94293.0,94292.0,0.07083572]
["bitfinex","BTCUSD",1735319431557,8.56e-05,94293.0,94292.0,0.37088233]
["bitfinex","BTCUSD",1735319431757,8.56e-05,94293.0,94292.0,0.36982204]
["bitfinex","BTCUSD",1735319432004,0.0030856,94293.0,94292.0,0.27482204]
["bitfinex","BTCUSD",1735319432208,0.0010856,94293.0,94292.0,0.17083572]
["bitfinex","BTCUSD",1735319432625,0.0020856,94293.0,94292.0,0.07883572]
["bitfinex","BTCUSD",1735319433222,0.0010856,94293.0,94292.0,0.07383572]
["bitfinex","BTCUSD",1735319433712,0.0010856,94293.0,94292.0,0.07483572]
["bitfinex","BTCUSD",1735319434152,0.0010856,94293.0,94292.0,0.07383572]
["bitfinex","BTCUSD",1735319434322,0.0020856,94293.0,94292.0,0.08283572]
["bitfinex","BTCUSD",1735319434553,0.0010856,94293.0,94292.0,0.07483572]
["bitfinex","BTCUSD",1735319434753,0.0010856,94293.0,94292.0,0.07683572]
["bitfinex","BTCUSD",1735319434980,8.56e-05,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319435396,0.0010856,94293.0,94292.0,0.07083572]
["bitfinex","BTCUSD",1735319435907,0.0010856,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319435908,8.56e-05,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319436651,0.0010856,94293.0,94292.0,0.07383572]
["bitfinex","BTCUSD",1735319437055,8.56e-05,94293.0,94292.0,0.07183572]
["bitfinex","BTCUSD",1735319437256,0.0010856,94293.0,94292.0,0.07183572]
["bitfinex","BTCUSD",1735319437485,0.0020856,94293.0,94292.0,0.08083572]
["bitfinex","BTCUSD",1735319437861,0.0010856,94293.0,94292.0,0.07183572]
["bitfinex","BTCUSD",1735319438060,0.10507192,94293.0,94292.0,0.006]
["bitfinex","BTCUSD",1735319438257,0.11458027,94293.0,94292.0,0.008]
["bitfinex","BTCUSD",1735319438470,0.11558027,94293.0,94292.0,0.014]
["bitfinex","BTCUSD",1735319438887,0.19568027,94293.0,94292.0,0.008]
["bitfinex","BTCUSD",1735319439106,0.19568027,94293.0,94292.0,0.01]
["bitfinex","BTCUSD",1735319439254,0.24438027,94293.0,94292.0,0.01]
["bitfinex","BTCUSD",1735319439459,0.2688183,94293.0,94292.0,0.01]
["bitfinex","BTCUSD",1735319439712,0.24338027,94293.0,94292.0,0.002]
["bitfinex","BTCUSD",1735319440228,0.24438027,94293.0,94292.0,0.009]
["bitfinex","BTCUSD",1735319440640,0.24338027,94293.0,94292.0,0.002]
["bitfinex","BTCUSD",1735319440834,0.24238027,94293.0,94279.0,0.06583572]
["bitfinex","BTCUSD",1735319441042,0.15194502,94292.0,94279.0,0.06583572]
["bitfinex","BTCUSD",1735319441441,0.00945591,94291.0,94279.0,0.06583572]
["bitfinex","BTCUSD",1735319441666,0.10398632,94290.0,94277.0,0.06583572]
["bitfinex","BTCUSD",1735319441869,0.10398632,94290.0,94272.0,0.06600652]
["bitfinex","BTCUSD",1735319442084,0.00941811,94289.0,94279.0,0.001]
["bitfinex","BTCUSD",1735319442297,0.14309946,94288.0,94279.0,0.001]
["bitfinex","BTCUSD",1735319442511,0.15255537,94288.0,94279.0,0.001]
["bitfinex","BTCUSD",1735319443183,0.11344223,94288.0,94279.0,0.06683572]
["bitfinex","BTCUSD",1735319443411,0.11344223,94288.0,94279.0,0.06583572]
["bitfinex","BTCUSD",1735319443676,0.11344223,94288.0,94279.0,0.06683572]
["bitfinex","BTCUSD",1735319443902,0.20832493,94288.0,94279.0,0.06583572]
["bitfinex","BTCUSD",1735319444348,0.21232493,94288.0,94272.0,0.0001708]
["bitfinex","BTCUSD",1735319444573,0.17181632,94287.0,94272.0,0.0001708]
["bitfinex","BTCUSD",1735319444844,0.10398632,94287.0,94279.0,0.003]
["bitfinex","BTCUSD",1735319445076,0.10398632,94282.0,94279.0,0.004]
["bitfinex","BTCUSD",1735319445312,0.10398632,94282.0,94272.0,0.0001708]
["bitfinex","BTCUSD",1735319445544,0.02410005,94281.0,94272.0,0.0041708]
["bitfinex","BTCUSD",1735319445770,0.10398632,94280.0,94272.0,0.0041708]
["bitfinex","BTCUSD",1735319446241,0.00934033,94279.0,94272.0,0.0041708]
["bitfinex","BTCUSD",1735319446391,0.10398632,94278.0,94272.0,0.0041708]
["bitfinex","BTCUSD",1735319446812,0.00931179,94277.0,94272.0,0.0001708]
["bitfinex","BTCUSD",1735319447007,0.0948827,94274.0,94272.0,0.0001708]
["bitfinex","BTCUSD",1735319447197,0.10398632,94273.0,94272.0,0.0001708]
["bitfinex","BTCUSD",1735319447848,0.10398632,94273.0,94272.0,0.0021708]
["bitfinex","BTCUSD",1735319447849,0.11330084,94273.0,94272.0,0.0021708]
["bitfinex","BTCUSD",1735319448054,0.23990084,94273.0,94272.0,0.0021708]
["bitfinex","BTCUSD",1735319448251,0.23990084,94273.0,94272.0,0.0031708]
["bitfinex","BTCUSD",1735319448513,0.32302989,94273.0,94272.0,0.0011708]
["bitfinex","BTCUSD",1735319448718,0.32302989,94273.0,94272.0,0.0041708]
["bitfinex","BTCUSD",1735319450118,0.32302989,94273.0,94272.0,0.0031708]
["bitfinex","BTCUSD",1735319450347,0.24590084,94273.0,94272.0,0.0011708]
["bitfinex","BTCUSD",1735319450514,0.24590084,94273.0,94272.0,0.0001708]
["bitfinex","BTCUSD",1735319450749,0.24590084,94273.0,94272.0,0.0031708]
["bitfinex","BTCUSD",1735319450949,0.25190084,94273.0,94272.0,0.0041708]
["bitfinex","BTCUSD",1735319451120,0.31720457,94273.0,94272.0,0.0011708]
["bitfinex","BTCUSD",1735319451324,0.25190084,94273.0,94272.0,0.0021708]
["bitfinex","BTCUSD",1735319451523,0.23990084,94273.0,94272.0,0.0031708]
["bitfinex","BTCUSD",1735319451945,0.24690084,94273.0,94272.0,0.0011708]
["bitfinex","BTCUSD",1735319452375,0.24690084,94273.0,94272.0,0.0031708]
["bitfinex","BTCUSD",1735319452543,0.2953116,94273.0,94272.0,0.0031708]
["bitfinex","BTCUSD",1735319453258,0.2883116,94273.0,94272.0,0.0021708]
["bitfinex","BTCUSD",1735319453582,0.2883116,94273.0,94272.0,0.0011708]
["bitfinex","BTCUSD",1735319453783,0.2943116,94273.0,94272.0,0.0031708]
["bitfinex","BTCUSD",1735319453984,0.2943116,94273.0,94272.0,0.0021708]
["bitfinex","BTCUSD",1735319454226,0.2943116,94273.0,94272.0,0.0001708]
["bitfinex","BTCUSD",1735319454414,0.3013116,94273.0,94272.0,0.0011708]
["bitfinex","BTCUSD",1735319454559,0.2883116,94273.0,94272.0,0.0011708]
["bitfinex","BTCUSD",1735319454964,0.2883116,94273.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319454965,0.13412428,94270.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319455172,0.38291832,94270.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319456154,0.19307218,94270.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319456782,0.11337218,94270.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319457197,0.01838586,94270.0,94269.0,0.06700692]
["bitfinex","BTCUSD",1735319457463,0.01938586,94270.0,94269.0,0.06700692]
["bitfinex","BTCUSD",1735319457667,0.00739402,94270.0,94269.0,0.06600692]
["bitfinex","BTCUSD",1735319457867,0.01339402,94270.0,94269.0,0.06700692]
["bitfinex","BTCUSD",1735319458085,0.01239402,94270.0,94269.0,0.06600692]
["bitfinex","BTCUSD",1735319458292,0.01239402,94270.0,94269.0,0.06900692]
["bitfinex","BTCUSD",1735319458508,0.01239402,94270.0,94269.0,0.0071712]
["bitfinex","BTCUSD",1735319458726,0.006,94270.0,94269.0,0.0041712]
["bitfinex","BTCUSD",1735319458939,0.01246237,94270.0,94269.0,0.0041712]
["bitfinex","BTCUSD",1735319459167,0.006,94270.0,94269.0,0.07000692]
["bitfinex","BTCUSD",1735319459391,0.11746127,94270.0,94269.0,0.0111712]
["bitfinex","BTCUSD",1735319459599,0.10498632,94270.0,94269.0,0.07700692]
["bitfinex","BTCUSD",1735319459756,0.11144757,94270.0,94269.0,0.07300692]
["bitfinex","BTCUSD",1735319459953,0.12259233,94270.0,94269.0,0.0071712]
["bitfinex","BTCUSD",1735319460361,0.12159233,94270.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319460564,0.12259233,94270.0,94269.0,0.0041712]
["bitfinex","BTCUSD",1735319460840,0.12159233,94270.0,94269.0,0.0041712]
["bitfinex","BTCUSD",1735319461179,0.12259233,94270.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319461398,0.12259233,94270.0,94269.0,0.06800692]
["bitfinex","BTCUSD",1735319461399,0.00646125,94270.0,94269.0,0.06800692]
["bitfinex","BTCUSD",1735319461645,0.00646125,94270.0,94269.0,0.27199324]
["bitfinex","BTCUSD",1735319461844,0.00646125,94270.0,94269.0,0.26999324]
["bitfinex","BTCUSD",1735319462055,0.09446371,94271.0,94270.0,0.16583572]
["bitfinex","BTCUSD",1735319462230,0.09446371,94271.0,94270.0,0.36982204]
["bitfinex","BTCUSD",1735319462439,0.09446371,94299.0,94278.0,0.06583572]
["bitfinex","BTCUSD",1735319462639,0.09446371,94299.0,94278.0,0.0668962]
["bitfinex","BTCUSD",1735319463412,0.28464811,94314.0,94278.0,0.0668962]
["bitfinex","BTCUSD",1735319463413,0.09446371,94319.0,94278.0,0.0668962]
["bitfinex","BTCUSD",1735319463621,0.09446371,94319.0,94278.0,0.35218252]
["bitfinex","BTCUSD",1735319463849,0.09446371,94319.0,94278.0,0.35112204]
["bitfinex","BTCUSD",1735319464062,0.0010854,94279.0,94278.0,0.35712204]
["bitfinex","BTCUSD",1735319464640,0.0020854,94279.0,94278.0,0.36612204]
["bitfinex","BTCUSD",1735319464851,0.0010854,94279.0,94278.0,0.36012204]
["bitfinex","BTCUSD",1735319465082,8.54e-05,94279.0,94278.0,0.35112204]
["bitfinex","BTCUSD",1735319465252,0.0010854,94279.0,94278.0,0.36012204]
["bitfinex","BTCUSD",1735319465456,0.0010854,94279.0,94278.0,0.15613572]
["bitfinex","BTCUSD",1735319465683,0.0010854,94279.0,94278.0,0.07483572]
["bitfinex","BTCUSD",1735319466196,0.0010854,94279.0,94278.0,0.08083572]
["bitfinex","BTCUSD",1735319466197,0.0020854,94279.0,94278.0,0.08083572]
["bitfinex","BTCUSD",1735319466431,0.0010854,94279.0,94278.0,0.07483572]
["bitfinex","BTCUSD",1735319466857,0.0020854,94279.0,94278.0,0.015]
["bitfinex","BTCUSD",1735319467067,0.0020854,94279.0,94278.0,0.06583572]
["bitfinex","BTCUSD",1735319467068,8.54e-05,94279.0,94278.0,0.06583572]
["bitfinex","BTCUSD",1735319467275,8.54e-05,94279.0,94272.0,0.06583572]
["bitfinex","BTCUSD",1735319467495,8.54e-05,94279.0,94278.0,0.005]
["bitfinex","BTCUSD",1735319467708,0.10407172,94279.0,94278.0,0.07083572]
["bitfinex","BTCUSD",1735319467913,8.54e-05,94279.0,94278.0,0.06583572]
["bitfinex","BTCUSD",1735319468339,8.54e-05,94279.0,94278.0,0.07083572]
["bitfinex","BTCUSD",1735319470665,0.10407172,94279.0,94278.0,0.07083572]
["bitfinex","BTCUSD",1735319470872,0.11447889,94279.0,94278.0,0.005]
["bitfinex","BTCUSD",1735319471300,0.23877889,94279.0,94278.0,0.005]
["bitfinex","BTCUSD",1735319471507,0.23877889,94279.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319471718,0.10398632,94278.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319472571,0.19845003,94278.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319472797,0.06638656,94277.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319473002,0.10398632,94276.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319474074,0.10398632,94276.0,94269.0,0.0011712]
["bitfinex","BTCUSD",1735319474277,0.10398632,94276.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319474671,0.11098632,94276.0,94269.0,0.0011712]
["bitfinex","BTCUSD",1735319474911,0.04506941,94275.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319475115,0.10398632,94274.0,94269.0,0.0001712]
["bitfinex","BTCUSD",1735319475307,0.10398632,94274.0,94269.0,0.0011712]
["bitfinex","BTCUSD",1735319475513,0.10398632,94274.0,94269.0,0.0031712]
["bitfinex","BTCUSD",1735319475938,0.10398632,94274.0,94269.0,0.0011712]
["bitfinex","BTCUSD",1735319476353,0.007,94276.0,94269.0,0.0031712]
["bitfinex","BTCUSD",1735319476584,8.54e-05,94279.0,94278.0,0.06583572]
["bitfinex","BTCUSD",1735319478045,8.54e-05,94279.0,94278.0,0.06783572]
["bitfinex","BTCUSD",1735319478460,8.54e-05,94279.0,94278.0,0.06583572]
["bitfinex","BTCUSD",1735319478640,0.0010854,94279.0,94278.0,0.36128254]
["bitfinex","BTCUSD",1735319479013,0.23615929,94308.0,94278.0,0.36128254]
["bitfinex","BTCUSD",1735319479014,0.17026371,94319.0,94282.0,0.1]
["bitfinex","BTCUSD",1735319479224,0.09446371,94319.0,94292.0,0.26583572]
["bitfinex","BTCUSD",1735319479430,0.09446371,94319.0,94292.0,0.36982204]
["bitfinex","BTCUSD",1735319479644,0.09446371,94319.0,94286.0,0.1]
["bitfinex","BTCUSD",1735319479859,0.09446371,94319.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319480082,8.56e-05,94323.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319480552,0.0010856,94293.0,94292.0,0.007]
["bitfinex","BTCUSD",1735319480750,0.0010856,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319480751,8.56e-05,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319480979,8.56e-05,94293.0,94292.0,0.06689606]
["bitfinex","BTCUSD",1735319481187,0.0010856,94293.0,94292.0,0.07083572]
["bitfinex","BTCUSD",1735319481403,8.56e-05,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319481602,0.00013678,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319481812,0.1041231,94293.0,94292.0,0.01]
["bitfinex","BTCUSD",1735319482238,0.1041231,94293.0,94292.0,0.004]
["bitfinex","BTCUSD",1735319482588,0.1041231,94293.0,94292.0,0.01]
["bitfinex","BTCUSD",1735319482793,0.11453541,94293.0,94292.0,0.01]
["bitfinex","BTCUSD",1735319482994,0.11453541,94293.0,94292.0,0.006]
["bitfinex","BTCUSD",1735319483415,0.1051231,94293.0,94292.0,0.011]
["bitfinex","BTCUSD",1735319483611,0.1041231,94293.0,94292.0,0.006]
["bitfinex","BTCUSD",1735319483823,0.1041231,94293.0,94292.0,0.008]
["bitfinex","BTCUSD",1735319483993,0.1041231,94293.0,94292.0,0.002]
["bitfinex","BTCUSD",1735319484846,0.1041231,94293.0,94292.0,0.007]
["bitfinex","BTCUSD",1735319485051,0.23903541,94293.0,94292.0,0.007]
["bitfinex","BTCUSD",1735319485873,0.23903541,94293.0,94292.0,0.002]
["bitfinex","BTCUSD",1735319486079,0.1041231,94293.0,94292.0,0.002]
["bitfinex","BTCUSD",1735319486283,0.1041231,94293.0,94281.0,0.06583572]
["bitfinex","BTCUSD",1735319486470,0.10398632,94292.0,94281.0,0.06583572]
["bitfinex","BTCUSD",1735319487022,0.10398632,94292.0,94283.0,0.06583572]
["bitfinex","BTCUSD",1735319488224,0.10898632,94292.0,94283.0,0.06683572]
["bitfinex","BTCUSD",1735319488809,0.005,94292.0,94283.0,0.06883572]
["bitfinex","BTCUSD",1735319489009,0.005,94292.0,94291.0,0.06583572]
["bitfinex","BTCUSD",1735319490085,0.00013678,94293.0,94291.0,0.06583572]
["bitfinex","BTCUSD",1735319490220,0.004,94292.0,94291.0,0.06583572]
["bitfinex","BTCUSD",1735319491093,0.00013678,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319492991,0.00013678,94293.0,94292.0,0.06883572]
["bitfinex","BTCUSD",1735319494367,0.00013678,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319494569,0.00013678,94293.0,94292.0,0.06883572]
["bitfinex","BTCUSD",1735319495156,0.00013678,94293.0,94292.0,0.06583572]
["bitfinex","BTCUSD",1735319495363,0.1041231,94293.0,94290.0,0.06583572]
["bitfinex","BTCUSD",1735319495537,0.10398632,94292.0,94290.0,0.06583572]
["bitfinex","BTCUSD",1735319495736,0.10398632,94292.0,94279.0,0.0001708]
["bitfinex","BTCUSD",1735319496899,0.10398632,94292.0,94285.0,0.06583572]
["bitfinex","BTCUSD",1735319497102,0.10398632,94286.0,94279.0,0.0001708]
["bitfinex","BTCUSD",1735319497307,0.10398632,94280.0,94279.0,0.0001708]
["bitfinex","BTCUSD",1735319497539,0.14024738,94280.0,94279.0,0.0001708]
["bitfinex","BTCUSD",1735319497781,0.14024738,94280.0,94255.0,0.0001708]
["bitfinex","BTCUSD",1735319497782,0.22446,94272.0,94255.0,0.0001708]
["bitfinex","BTCUSD",1735319498027,0.03412428,94261.0,94255.0,0.0001708]
["bitfinex","BTCUSD",1735319498236,0.2380706,94256.0,94255.0,0.0001708]
["bitfinex","BTCUSD",1735319498443,0.3139706,94256.0,94255.0,0.0001708]
["bitfinex","BTCUSD",1735319498720,0.40882766,94256.0,94255.0,0.0001708]
["bitfinex","BTCUSD",1735319498942,0.40882766,94256.0,94240.0,0.0001706]
["bitfinex","BTCUSD",1735319498943,0.13408428,94251.0,94240.0,0.0001706]
["bitfinex","BTCUSD",1735319499172,0.3187706,94251.0,94240.0,0.0001706]
["bitfinex","BTCUSD",1735319499386,0.21886175,94251.0,94250.0,9.414e-05]
["bitfinex","BTCUSD",1735319499615,0.31882175,94251.0,94250.0,9.414e-05]
["bitfinex","BTCUSD",1735319499825,0.37662963,94251.0,94250.0,9.414e-05]
["bitfinex","BTCUSD",1735319500358,0.18066,94239.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735319500603,0.10398632,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735319502354,0.10598632,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735319502564,0.17712207,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735319503677,0.17712207,94232.0,94231.0,0.0012]
["bitfinex","BTCUSD",1735319503678,0.10598632,94232.0,94231.0,0.0012]
["bitfinex","BTCUSD",1735319504010,0.11498632,94232.0,94231.0,0.0012]
["bitfinex","BTCUSD",1735319504838,0.11298632,94232.0,94231.0,0.0012]
["bitfinex","BTCUSD",1735319505045,0.10398632,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735319505252,0.10498632,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735319505623,0.13255495,94232.0,94231.0,0.0012]
["bitfinex","BTCUSD",1735319506032,0.16667923,94232.0,94231.0,0.0012]
["bitfinex","BTCUSD",1735319506237,0.26663923,94232.0,94231.0,0.0012]
["bitfinex","BTCUSD",1735319506650,0.25763923,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735319507060,0.26663923,94232.0,94231.0,0.0012]
["bitfinex","BTCUSD",1735319507259,0.26563923,94232.0,94231.0,0.0012]
["bitfinex","BTCUSD",1735319507484,0.26663923,94232.0,94231.0,0.0012]
["bitfinex","BTCUSD",1735319507689,0.26663923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319507889,0.34733923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319508066,0.34633923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319508315,0.33833923,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319508516,0.34733923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319508713,0.31321495,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319509245,0.32221495,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319509424,0.31321495,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319509619,0.32121495,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319509952,0.30621495,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319510569,0.30321495,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319510772,0.33933923,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319511327,0.34833923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319511531,0.33933923,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319512136,0.34833923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319512370,0.31421495,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319512529,0.34833923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319512735,0.34633923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319512962,0.31221495,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319513163,0.31421495,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319513478,0.21425495,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319513642,0.21225495,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319513838,0.21425495,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319514085,0.24837923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319514284,0.20325495,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319514462,0.23737923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319514662,0.24837923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319514862,0.21425495,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319515063,0.21425495,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319515064,0.25737923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319515486,0.23937923,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319515729,0.24837923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319515884,0.24637923,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319516252,0.21225495,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319516585,0.21425495,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319517371,0.22325495,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319517576,0.20325495,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319517893,0.21425495,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319518094,0.34833923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319518284,0.34833923,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319518488,0.35733923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319518703,0.33933923,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319519263,0.21425495,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319519588,0.21225495,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319519946,0.24837923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319520501,0.33733923,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319520751,0.34833923,94232.0,94231.0,0.0012854]
["bitfinex","BTCUSD",1735319520954,0.34833923,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735319521164,0.34833923,94232.0,94197.0,0.0001708]
["bitfinex","BTCUSD",1735319521165,0.13408428,94209.0,94197.0,0.0001708]
["bitfinex","BTCUSD",1735319521371,0.3670706,94209.0,94197.0,0.0001708]
["bitfinex","BTCUSD",1735319521575,0.03412428,94192.0,94161.0,0.06594572]
["bitfinex","BTCUSD",1735319521724,0.2380706,94192.0,94161.0,0.06594572]
["bitfinex","BTCUSD",1735319522131,0.26723116,94192.0,94161.0,0.06594572]
["bitfinex","BTCUSD",1735319522313,0.27274372,94192.0,94161.0,0.06594572]
["bitfinex","BTCUSD",1735319522531,0.27274372,94192.0,94191.0,0.00071234]
["bitfinex","BTCUSD",1735319522532,0.33104143,94192.0,94191.0,0.00071234]
["bitfinex","BTCUSD",1735319523749,0.19664712,94192.0,94191.0,0.00071234]
["bitfinex","BTCUSD",1735319523963,0.20064712,94192.0,94191.0,0.00071234]
["bitfinex","BTCUSD",1735319524349,0.20564712,94192.0,94191.0,0.00071234]
["bitfinex","BTCUSD",1735319524648,0.10798632,94192.0,94191.0,0.00071234]
["bitfinex","BTCUSD",1735319524849,0.11698632,94192.0,94191.0,0.00071234]
["bitfinex","BTCUSD",1735319525871,0.11298632,94192.0,94191.0,0.00071234]
["bitfinex","BTCUSD",1735319526177,0.11598632,94192.0,94191.0,0.00071234]
["bitfinex","BTCUSD",1735319526583,0.12458495,94192.0,94191.0,0.00071234]
["bitfinex","BTCUSD",1735319527018,0.12458495,94192.0,94191.0,0.00271234]
["bitfinex","BTCUSD",1735319527196,0.11558495,94192.0,94191.0,0.00271234]
["bitfinex","BTCUSD",1735319527598,0.11958495,94192.0,94191.0,0.00271234]
["bitfinex","BTCUSD",1735319527820,0.10798632,94192.0,94191.0,0.00171234]
["bitfinex","BTCUSD",1735319528429,0.10398632,94192.0,94191.0,0.00171234]
["bitfinex","BTCUSD",1735319528796,0.11298632,94192.0,94191.0,0.00171234]
["bitfinex","BTCUSD",1735319528995,0.11298632,94192.0,94184.0,0.0001708]
["bitfinex","BTCUSD",1735319528996,0.0795,94191.0,94184.0,0.0001708]
["bitfinex","BTCUSD",1735319529201,0.10398632,94185.0,94184.0,0.00032448]
["bitfinex","BTCUSD",1735319530871,0.11528495,94185.0,94184.0,0.00132448]
["bitfinex","BTCUSD",1735319531070,0.12128495,94185.0,94184.0,0.00132448]
["bitfinex","BTCUSD",1735319531679,0.12728495,94185.0,94184.0,0.00132448]
["bitfinex","BTCUSD",1735319531876,0.10998632,94185.0,94184.0,0.00132448]
["bitfinex","BTCUSD",1735319532085,0.10998632,94185.0,94184.0,0.00032448]
["bitfinex","BTCUSD",1735319532357,0.10998632,94185.0,94184.0,0.0662002]
["bitfinex","BTCUSD",1735319532508,0.11898632,94185.0,94184.0,0.0672002]
["bitfinex","BTCUSD",1735319532917,0.11898632,94185.0,94184.0,0.1662002]
["bitfinex","BTCUSD",1735319533336,0.015,94185.0,94184.0,0.1672002]
["bitfinex","BTCUSD",1735319533544,0.000171,94197.0,94184.0,0.1672002]
["bitfinex","BTCUSD",1735319533545,0.000171,94197.0,94196.0,0.16587572]
["bitfinex","BTCUSD",1735319533760,0.000171,94197.0,94196.0,0.24707572]
["bitfinex","BTCUSD",1735319535275,0.001171,94197.0,94196.0,0.24907572]
["bitfinex","BTCUSD",1735319535587,0.10515732,94197.0,94196.0,0.06787572]
["bitfinex","BTCUSD",1735319536001,0.10515732,94197.0,94196.0,0.07287572]
["bitfinex","BTCUSD",1735319536521,0.10515732,94197.0,94196.0,0.06787572]
["bitfinex","BTCUSD",1735319536722,0.10415732,94197.0,94196.0,0.06587572]
["bitfinex","BTCUSD",1735319536917,0.11457305,94197.0,94196.0,0.07087572]
["bitfinex","BTCUSD",1735319537527,0.10415732,94197.0,94196.0,0.06887572]
["bitfinex","BTCUSD",1735319537731,0.10415732,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1735319537860,0.10415732,94197.0,94196.0,0.06587572]
["bitfinex","BTCUSD",1735319538700,0.10415732,94197.0,94196.0,0.06787572]
["bitfinex","BTCUSD",1735319539119,0.10415732,94197.0,94196.0,0.07087572]
["bitfinex","BTCUSD",1735319539572,0.11457305,94197.0,94196.0,0.06787572]
["bitfinex","BTCUSD",1735319540264,0.11757305,94197.0,94196.0,0.06787572]
["bitfinex","BTCUSD",1735319540743,0.11457305,94197.0,94196.0,0.06787572]
["bitfinex","BTCUSD",1735319540952,0.11557305,94197.0,94196.0,0.06587572]
["bitfinex","BTCUSD",1735319541195,0.11457305,94197.0,94196.0,0.06587572]
["bitfinex","BTCUSD",1735319541438,0.11557305,94197.0,94196.0,0.06587572]
["bitfinex","BTCUSD",1735319541672,0.001171,94197.0,94196.0,0.16587572]
["bitfinex","BTCUSD",1735319541905,0.001171,94197.0,94196.0,0.24707572]
["bitfinex","BTCUSD",1735319542820,0.001171,94197.0,94196.0,0.24907572]
["bitfinex","BTCUSD",1735319543042,0.000171,94197.0,94196.0,0.24907572]
["bitfinex","BTCUSD",1735319543256,0.000171,94197.0,94196.0,0.24707572]
["bitfinex","BTCUSD",1735319543483,0.001171,94197.0,94196.0,0.24707572]
["bitfinex","BTCUSD",1735319543710,0.000171,94197.0,94196.0,0.25407572]
["bitfinex","BTCUSD",1735319543949,0.000171,94197.0,94196.0,0.64066961]
["bitfinex","BTCUSD",1735319543950,0.001,94197.0,94196.0,0.64066961]
["bitfinex","BTCUSD",1735319544144,0.000171,94250.0,94196.0,0.64066961]
["bitfinex","BTCUSD",1735319544145,0.000171,94250.0,94245.0,0.06587572]
["bitfinex","BTCUSD",1735319544352,0.09438026,94246.0,94245.0,0.06587572]
["bitfinex","BTCUSD",1735319544554,0.19836658,94246.0,94245.0,0.06587572]
["bitfinex","BTCUSD",1735319545213,0.19836658,94246.0,94236.0,0.06587572]
["bitfinex","BTCUSD",1735319545434,0.10398632,94245.0,94237.0,0.06587572]
["bitfinex","BTCUSD",1735319545638,0.10398632,94245.0,94237.0,0.16587572]
["bitfinex","BTCUSD",1735319546166,0.00051184,94246.0,94245.0,0.1]
["bitfinex","BTCUSD",1735319546243,0.00051184,94246.0,94245.0,0.16587572]
["bitfinex","BTCUSD",1735319546587,0.00051184,94246.0,94245.0,0.16687572]
["bitfinex","BTCUSD",1735319546908,0.00051184,94246.0,94245.0,0.16587572]
["bitfinex","BTCUSD",1735319547515,0.00051184,94246.0,94245.0,0.16787572]
["bitfinex","BTCUSD",1735319548345,0.00151184,94246.0,94245.0,0.16787572]
["bitfinex","BTCUSD",1735319549086,0.00151184,94246.0,94245.0,0.16587572]
["bitfinex","BTCUSD",1735319549515,0.00151184,94246.0,94245.0,0.16787572]
["bitfinex","BTCUSD",1735319549722,0.10449816,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1735319549935,0.12816508,94246.0,94230.0,0.06587572]
["bitfinex","BTCUSD",1735319550141,0.10398632,94245.0,94238.0,0.1]
["bitfinex","BTCUSD",1735319550316,0.00051184,94246.0,94245.0,0.1]
["bitfinex","BTCUSD",1735319550540,0.00051184,94246.0,94245.0,0.16987572]
["bitfinex","BTCUSD",1735319550975,0.00051184,94246.0,94245.0,0.16587572]
["bitfinex","BTCUSD",1735319551497,0.00051184,94246.0,94245.0,0.06587572]
["bitfinex","BTCUSD",1735319551715,0.00051184,94246.0,94245.0,0.16587572]
["bitfinex","BTCUSD",1735319552320,0.00068284,94246.0,94245.0,0.16587572]
["bitfinex","BTCUSD",1735319552757,0.00068284,94246.0,94245.0,0.16687572]
["bitfinex","BTCUSD",1735319553224,0.00068284,94246.0,94245.0,0.16887572]
["bitfinex","BTCUSD",1735319553432,0.00068284,94246.0,94245.0,0.16587572]
["bitfinex","BTCUSD",1735319553863,0.00068284,94246.0,94245.0,0.17187572]
["bitfinex","BTCUSD",1735319554211,0.00068284,94246.0,94245.0,0.17987572]
["bitfinex","BTCUSD",1735319554418,0.00068284,94246.0,94245.0,0.17187572]
["bitfinex","BTCUSD",1735319554620,0.00068284,94246.0,94245.0,0.17687572]
["bitfinex","BTCUSD",1735319555204,0.00068284,94246.0,94245.0,0.17087572]
["bitfinex","BTCUSD",1735319555716,0.00068284,94246.0,94245.0,0.07487572]
["bitfinex","BTCUSD",1735319555860,0.00068284,94246.0,94242.0,0.06587572]
["bitfinex","BTCUSD",1735319556068,0.00068284,94246.0,94245.0,0.17387572]
["bitfinex","BTCUSD",1735319556245,0.00068284,94246.0,94245.0,0.17787572]
["bitfinex","BTCUSD",1735319556450,0.00068284,94246.0,94245.0,0.16987572]
["bitfinex","BTCUSD",1735319556646,0.00068284,94246.0,94245.0,0.17387572]
["bitfinex","BTCUSD",1735319556853,0.00068284,94246.0,94245.0,0.16987572]
["bitfinex","BTCUSD",1735319557171,0.00068284,94246.0,94245.0,0.16787572]
["bitfinex","BTCUSD",1735319557382,0.00168284,94246.0,94245.0,0.102]
["bitfinex","BTCUSD",1735319557596,0.10466916,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1735319557858,0.12835318,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1735319558426,0.12835318,94246.0,94222.0,0.06587572]
["bitfinex","BTCUSD",1735319558620,0.10398632,94245.0,94229.0,0.1]
["bitfinex","BTCUSD",1735319559590,0.10398632,94245.0,94223.0,0.06587572]
["bitfinex","BTCUSD",1735319559770,0.02936686,94246.0,94215.0,0.06587572]
["bitfinex","BTCUSD",1735319559771,0.29890149,94240.0,94215.0,0.06587572]
["bitfinex","BTCUSD",1735319559972,0.29890149,94240.0,94223.0,0.06587572]
["bitfinex","BTCUSD",1735319560180,0.10398632,94240.0,94229.0,0.001]
["bitfinex","BTCUSD",1735319560313,0.10398632,94240.0,94223.0,0.06587572]
["bitfinex","BTCUSD",1735319560711,0.10398632,94240.0,94196.0,0.03319679]
["bitfinex","BTCUSD",1735319561013,0.10398632,94225.0,94223.0,0.001]
["bitfinex","BTCUSD",1735319561422,0.10398632,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1735319562280,0.10398632,94224.0,94219.0,0.1]
["bitfinex","BTCUSD",1735319562496,0.10342392,94224.0,94219.0,0.1]
["bitfinex","BTCUSD",1735319562704,0.005,94240.0,94223.0,0.001]
["bitfinex","BTCUSD",1735319562901,0.22905866,94239.0,94223.0,0.001]
["bitfinex","BTCUSD",1735319563126,0.10398632,94235.0,94220.0,0.06587572]
["bitfinex","BTCUSD",1735319563343,0.002,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1735319563568,0.10398632,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1735319564373,0.12507234,94239.0,94223.0,0.001]
["bitfinex","BTCUSD",1735319564565,0.12507234,94239.0,94200.0,0.00106139]
["bitfinex","BTCUSD",1735319564566,0.10398632,94238.0,94224.0,0.1]
["bitfinex","BTCUSD",1735319564769,0.10398632,94238.0,94225.0,0.1]
["bitfinex","BTCUSD",1735319565154,0.10398632,94237.0,94220.0,0.16587572]
["bitfinex","BTCUSD",1735319565364,0.10398632,94237.0,94227.0,0.1]
["bitfinex","BTCUSD",1735319565573,0.11935495,94237.0,94233.0,0.1]
["bitfinex","BTCUSD",1735319565784,0.10398632,94237.0,94233.0,0.1]
["bitfinex","BTCUSD",1735319565988,0.001,94238.0,94237.0,0.1]
["bitfinex","BTCUSD",1735319566193,0.008,94238.0,94237.0,0.16587572]
["bitfinex","BTCUSD",1735319566419,0.00068284,94246.0,94245.0,0.06587572]
["bitfinex","BTCUSD",1735319567039,0.00068284,94246.0,94245.0,0.16587572]
["bitfinex","BTCUSD",1735319569011,0.00068284,94246.0,94245.0,0.16787572]
["bitfinex","BTCUSD",1735319569412,0.00068284,94246.0,94245.0,0.16587572]
["bitfinex","BTCUSD",1735319569798,0.00068284,94246.0,94245.0,0.17287572]
["bitfinex","BTCUSD",1735319570738,0.00068284,94246.0,94245.0,0.16987572]
["bitfinex","BTCUSD",1735319571091,0.00068284,94246.0,94245.0,0.16587572]
["bitfinex","BTCUSD",1735319571276,0.00068284,94246.0,94245.0,0.16987572]
["bitfinex","BTCUSD",1735319571904,0.00068284,94246.0,94245.0,0.17387572]
["bitfinex","BTCUSD",1735319573967,0.00068284,94246.0,94245.0,0.26751415]
["bitfinex","BTCUSD",1735319574325,0.00068284,94246.0,94245.0,0.35296204]
["bitfinex","BTCUSD",1735319574533,0.00068284,94246.0,94245.0,0.17387572]
["bitfinex","BTCUSD",1735319574737,0.00068284,94246.0,94245.0,0.16987572]
["bitfinex","BTCUSD",1735319575289,0.00068284,94246.0,94245.0,0.17387572]
["bitfinex","BTCUSD",1735319575516,0.00068284,94246.0,94245.0,0.2709229]
["bitfinex","BTCUSD",1735319575714,0.00068284,94246.0,94245.0,0.26986204]
["bitfinex","BTCUSD",1735319575919,0.00168284,94246.0,94245.0,0.28186204]
["bitfinex","BTCUSD",1735319576145,0.00068284,94246.0,94245.0,0.17087572]
["bitfinex","BTCUSD",1735319576261,0.00068284,94246.0,94245.0,0.17193653]
["bitfinex","BTCUSD",1735319576465,0.00168284,94246.0,94245.0,0.17893653]
["bitfinex","BTCUSD",1735319576703,0.00068284,94246.0,94245.0,0.17193653]
["bitfinex","BTCUSD",1735319576902,0.00068284,94246.0,94245.0,0.27193653]
["bitfinex","BTCUSD",1735319577102,0.00068284,94246.0,94245.0,0.26587572]
["bitfinex","BTCUSD",1735319577345,0.00068284,94246.0,94245.0,0.36986204]
["bitfinex","BTCUSD",1735319577551,0.00068284,94246.0,94245.0,0.46986204]
["bitfinex","BTCUSD",1735319577755,0.00068284,94246.0,94245.0,0.51756204]
["bitfinex","BTCUSD",1735319577985,0.00068284,94246.0,94245.0,0.52256204]
["bitfinex","BTCUSD",1735319578189,0.00068284,94246.0,94245.0,0.53156204]
["bitfinex","BTCUSD",1735319578548,0.00068284,94246.0,94245.0,0.51756204]
["bitfinex","BTCUSD",1735319578788,0.00068284,94246.0,94245.0,0.53456204]
["bitfinex","BTCUSD",1735319579144,0.00068284,94246.0,94245.0,0.52556204]
["bitfinex","BTCUSD",1735319579346,0.00068284,94246.0,94245.0,0.53456204]
["bitfinex","BTCUSD",1735319580238,0.00068284,94246.0,94245.0,0.52556204]
["bitfinex","BTCUSD",1735319580452,0.00068284,94246.0,94245.0,0.51756204]
["bitfinex","BTCUSD",1735319580667,0.00068284,94246.0,94245.0,0.52656204]
["bitfinex","BTCUSD",1735319581615,0.00168284,94246.0,94245.0,0.53556204]
["bitfinex","BTCUSD",1735319581836,0.00068284,94246.0,94245.0,0.60166204]
["bitfinex","BTCUSD",1735319582260,0.00168284,94246.0,94245.0,0.61066204]
["bitfinex","BTCUSD",1735319582461,0.00168284,94246.0,94245.0,0.60166204]
["bitfinex","BTCUSD",1735319582866,0.00268284,94246.0,94245.0,0.61066204]
["bitfinex","BTCUSD",1735319582985,0.00068284,94246.0,94245.0,0.60166204]
["bitfinex","BTCUSD",1735319583388,0.00068284,94246.0,94245.0,0.60766204]
["bitfinex","BTCUSD",1735319583593,0.00068284,94246.0,94245.0,0.1901]
["bitfinex","BTCUSD",1735319583793,0.00068284,94246.0,94245.0,0.115]
["bitfinex","BTCUSD",1735319584011,0.00068284,94246.0,94245.0,0.17187572]
["bitfinex","BTCUSD",1735319584224,0.00068284,94246.0,94245.0,0.18087572]
["bitfinex","BTCUSD",1735319584464,0.00068284,94246.0,94245.0,0.42063673]
["bitfinex","BTCUSD",1735319584624,0.00068284,94246.0,94245.0,0.37886204]
["bitfinex","BTCUSD",1735319584821,0.00068284,94246.0,94245.0,0.36986204]
["bitfinex","BTCUSD",1735319585035,0.00168284,94246.0,94245.0,0.38786204]
["bitfinex","BTCUSD",1735319585234,0.00068284,94246.0,94245.0,0.27886204]
["bitfinex","BTCUSD",1735319585445,0.00068284,94246.0,94245.0,0.1]
["bitfinex","BTCUSD",1735319585642,0.00168284,94246.0,94245.0,0.109]
["bitfinex","BTCUSD",1735319585842,0.00068284,94246.0,94245.0,0.17387572]
["bitfinex","BTCUSD",1735319586088,0.00068284,94246.0,94245.0,0.17493662]
["bitfinex","BTCUSD",1735319586285,0.00068284,94246.0,94245.0,0.18393662]
["bitfinex","BTCUSD",1735319586286,0.00168284,94246.0,94245.0,0.18393662]
["bitfinex","BTCUSD",1735319586439,0.00068284,94246.0,94245.0,0.27892294]
["bitfinex","BTCUSD",1735319586649,0.00068284,94246.0,94245.0,0.27786204]
["bitfinex","BTCUSD",1735319587259,0.00068284,94246.0,94245.0,0.47786204]
["bitfinex","BTCUSD",1735319587458,0.00068284,94246.0,94245.0,0.46986204]
["bitfinex","BTCUSD",1735319587624,0.00068284,94246.0,94245.0,0.47886204]
["bitfinex","BTCUSD",1735319587829,0.00168284,94246.0,94245.0,0.48786204]
["bitfinex","BTCUSD",1735319588041,0.000829,94246.0,94245.0,0.47886204]
["bitfinex","BTCUSD",1735319588411,0.000829,94246.0,94245.0,0.48786204]
["bitfinex","BTCUSD",1735319589003,0.000171,94250.0,94249.0,0.36587572]
["bitfinex","BTCUSD",1735319589236,0.000171,94250.0,94249.0,0.46986204]
["bitfinex","BTCUSD",1735319589556,0.18876053,94310.0,94291.0,0.16587572]
["bitfinex","BTCUSD",1735319589557,0.0462,94306.0,94291.0,0.16587572]
["bitfinex","BTCUSD",1735319590105,0.23057945,94308.0,94291.0,0.26986204]
["bitfinex","BTCUSD",1735319590320,0.09438026,94308.0,94291.0,0.26986204]
["bitfinex","BTCUSD",1735319590735,0.09438026,94308.0,94291.0,0.16587572]
["bitfinex","BTCUSD",1735319590941,0.0796,94317.0,94291.0,0.16587572]
["bitfinex","BTCUSD",1735319591636,0.0796,94317.0,94291.0,0.16693605]
["bitfinex","BTCUSD",1735319591832,0.001171,94292.0,94291.0,0.19156933]
["bitfinex","BTCUSD",1735319592037,0.001171,94292.0,94291.0,0.19756933]
["bitfinex","BTCUSD",1735319592236,0.001171,94292.0,94291.0,0.18087572]
["bitfinex","BTCUSD",1735319592449,0.23095732,94292.0,94291.0,0.015]
["bitfinex","BTCUSD",1735319592659,0.23195732,94292.0,94291.0,0.015]
["bitfinex","BTCUSD",1735319593447,0.23195732,94292.0,94291.0,0.009]
["bitfinex","BTCUSD",1735319593828,0.23095732,94292.0,94291.0,0.006]
["bitfinex","BTCUSD",1735319594030,0.22995732,94292.0,94291.0,0.006]
["bitfinex","BTCUSD",1735319594238,0.22995732,94292.0,94286.0,0.06587572]
["bitfinex","BTCUSD",1735319594439,0.10398632,94291.0,94282.0,0.06587572]
["bitfinex","BTCUSD",1735319594635,0.125971,94292.0,94288.0,0.1]
["bitfinex","BTCUSD",1735319594861,0.125971,94292.0,94286.0,0.06587572]
["bitfinex","BTCUSD",1735319595237,0.129971,94292.0,94286.0,0.06587572]
["bitfinex","BTCUSD",1735319595648,0.10398632,94291.0,94279.0,0.1]
["bitfinex","BTCUSD",1735319595845,0.10398632,94291.0,94269.0,0.1]
["bitfinex","BTCUSD",1735319596074,0.10398632,94291.0,94281.0,0.06587572]
["bitfinex","BTCUSD",1735319596678,0.29882879,94291.0,94265.0,0.06587572]
["bitfinex","BTCUSD",1735319596876,0.10398632,94282.0,94270.0,0.06587572]
["bitfinex","BTCUSD",1735319597054,0.10398632,94282.0,94262.0,0.06587572]
["bitfinex","BTCUSD",1735319597273,0.0796,94281.0,94265.0,0.1]
["bitfinex","BTCUSD",1735319597475,0.10398632,94280.0,94270.0,0.06587572]
["bitfinex","BTCUSD",1735319598825,0.10998632,94280.0,94270.0,0.06587572]
["bitfinex","BTCUSD",1735319599027,0.12753076,94280.0,94270.0,0.06587572]
["bitfinex","BTCUSD",1735319599254,0.12153076,94280.0,94270.0,0.06587572]
["bitfinex","BTCUSD",1735319600011,0.10415732,94280.0,94270.0,0.06587572]
["bitfinex","BTCUSD",1735319601242,0.10915732,94280.0,94270.0,0.06587572]
["bitfinex","BTCUSD",1735319601439,0.10415732,94280.0,94270.0,0.06587572]
["bitfinex","BTCUSD",1735319601986,0.10715732,94280.0,94270.0,0.16587572]
["bitfinex","BTCUSD",1735319602201,0.10715732,94280.0,94270.0,0.16687572]
["bitfinex","BTCUSD",1735319602446,0.10398632,94278.0,94270.0,0.001]
["bitfinex","BTCUSD",1735319602677,0.10398632,94272.0,94270.0,0.001]
["bitfinex","BTCUSD",1735319603584,0.10398632,94272.0,94265.0,0.1]
["bitfinex","BTCUSD",1735319603761,0.10398632,94272.0,94270.0,0.001]
["bitfinex","BTCUSD",1735319604328,0.10398632,94272.0,94269.0,0.1]
["bitfinex","BTCUSD",1735319604529,0.10398632,94272.0,94270.0,0.001]
["bitfinex","BTCUSD",1735319604989,0.10498632,94272.0,94270.0,0.001]
["bitfinex","BTCUSD",1735319605200,0.12806495,94272.0,94266.0,0.06587572]
["bitfinex","BTCUSD",1735319605419,0.12706495,94272.0,94269.0,0.002]
["bitfinex","BTCUSD",1735319605995,0.12706495,94272.0,94269.0,0.004]
["bitfinex","BTCUSD",1735319606383,0.10398632,94272.0,94269.0,0.004]
["bitfinex","BTCUSD",1735319606580,0.10398632,94272.0,94269.0,0.002]
["bitfinex","BTCUSD",1735319606807,0.10398632,94272.0,94269.0,0.102]
["bitfinex","BTCUSD",1735319607014,0.10398632,94272.0,94270.0,0.002]
["bitfinex","BTCUSD",1735319607416,0.10398632,94272.0,94271.0,0.06587572]
["bitfinex","BTCUSD",1735319607660,0.000171,94280.0,94279.0,0.16587572]
["bitfinex","BTCUSD",1735319607816,0.000171,94280.0,94279.0,0.27092256]
["bitfinex","BTCUSD",1735319608021,0.000171,94280.0,94279.0,0.26986204]
["bitfinex","BTCUSD",1735319608234,0.000171,94280.0,94279.0,0.36986204]
["bitfinex","BTCUSD",1735319609075,0.000171,94280.0,94279.0,0.37086204]
["bitfinex","BTCUSD",1735319609280,0.000171,94280.0,94279.0,0.54706204]
["bitfinex","BTCUSD",1735319610160,0.000171,94280.0,94279.0,0.55106204]
["bitfinex","BTCUSD",1735319610888,0.000171,94280.0,94279.0,0.54706204]
["bitfinex","BTCUSD",1735319611090,0.000171,94280.0,94279.0,0.55506204]
["bitfinex","BTCUSD",1735319611295,0.001171,94280.0,94279.0,0.56406204]
["bitfinex","BTCUSD",1735319611683,0.001171,94280.0,94279.0,0.55606204]
["bitfinex","BTCUSD",1735319612125,0.000171,94280.0,94279.0,0.54706204]
["bitfinex","BTCUSD",1735319612337,0.001171,94280.0,94279.0,0.55606204]
["bitfinex","BTCUSD",1735319612906,0.001171,94280.0,94279.0,0.57740366]
["bitfinex","BTCUSD",1735319613127,0.001171,94280.0,94279.0,0.58640366]
["bitfinex","BTCUSD",1735319613770,1e-08,94280.0,94279.0,0.58640366]
["bitfinex","BTCUSD",1735319613970,0.17388026,94333.0,94279.0,0.58640366]
["bitfinex","BTCUSD",1735319613971,0.0795,94333.0,94322.0,0.16587572]
["bitfinex","BTCUSD",1735319615139,0.00023922,94323.0,94322.0,0.16587572]
["bitfinex","BTCUSD",1735319615631,0.00323922,94323.0,94322.0,0.16587572]
["bitfinex","BTCUSD",1735319616246,0.00323922,94323.0,94322.0,0.16687572]
["bitfinex","BTCUSD",1735319616735,0.00023922,94323.0,94322.0,0.16587572]
["bitfinex","BTCUSD",1735319616919,0.00023922,94323.0,94322.0,0.17087572]
["bitfinex","BTCUSD",1735319617181,0.00223922,94323.0,94322.0,0.17087572]
["bitfinex","BTCUSD",1735319617596,0.00223922,94323.0,94322.0,0.17687572]
["bitfinex","BTCUSD",1735319618366,0.0782812,94352.0,94342.0,0.1]
["bitfinex","BTCUSD",1735319618593,0.10398632,94351.0,94342.0,0.1]
["bitfinex","BTCUSD",1735319619493,0.10398632,94351.0,94330.0,0.16587572]
["bitfinex","BTCUSD",1735319619730,0.10398632,94351.0,94336.0,0.06587572]
["bitfinex","BTCUSD",1735319619970,0.03610941,94350.0,94336.0,0.06587572]
["bitfinex","BTCUSD",1735319620221,0.10398632,94349.0,94336.0,0.06587572]
["bitfinex","BTCUSD",1735319620695,0.10398632,94349.0,94308.0,0.1]
["bitfinex","BTCUSD",1735319620696,0.10398632,94349.0,94326.0,0.06587572]
["bitfinex","BTCUSD",1735319620916,0.0484,94340.0,94324.0,0.06587572]
["bitfinex","BTCUSD",1735319621120,0.10398632,94339.0,94324.0,0.06587572]
["bitfinex","BTCUSD",1735319621332,0.02822008,94338.0,94324.0,0.06587572]
["bitfinex","BTCUSD",1735319621535,0.0759,94336.0,94324.0,0.06587572]
["bitfinex","BTCUSD",1735319621734,0.10398632,94335.0,94324.0,0.06587572]
["bitfinex","BTCUSD",1735319623411,0.10398632,94335.0,94328.0,0.1]
["bitfinex","BTCUSD",1735319623643,0.10398632,94335.0,94331.0,0.1]
["bitfinex","BTCUSD",1735319623813,0.10698632,94335.0,94331.0,0.1]
["bitfinex","BTCUSD",1735319624033,0.0759,94336.0,94335.0,0.1]
["bitfinex","BTCUSD",1735319624237,8.55e-05,94367.0,94347.0,0.16587572]
["bitfinex","BTCUSD",1735319624238,0.0484,94354.0,94347.0,0.16587572]
["bitfinex","BTCUSD",1735319624447,0.0759,94359.0,94348.0,0.16587572]
["bitfinex","BTCUSD",1735319626120,0.10415712,94349.0,94341.0,0.06587572]
["bitfinex","BTCUSD",1735319626323,0.10398632,94348.0,94341.0,0.06587572]
["bitfinex","BTCUSD",1735319626936,0.10398632,94348.0,94341.0,0.16587572]
["bitfinex","BTCUSD",1735319627134,0.0001708,94349.0,94321.0,0.00105999]
["bitfinex","BTCUSD",1735319627135,0.0001708,94349.0,94348.0,0.002]
["bitfinex","BTCUSD",1735319627339,0.0001708,94349.0,94348.0,0.102]
["bitfinex","BTCUSD",1735319627565,0.0001708,94349.0,94348.0,0.16587572]
["bitfinex","BTCUSD",1735319629749,0.0001708,94349.0,94348.0,0.1689354]
["bitfinex","BTCUSD",1735319632515,0.0001708,94349.0,94348.0,0.1669354]
["bitfinex","BTCUSD",1735319632713,0.0001708,94349.0,94348.0,0.27092172]
["bitfinex","BTCUSD",1735319632928,0.0001708,94349.0,94348.0,0.27586204]
["bitfinex","BTCUSD",1735319633971,0.0001708,94349.0,94348.0,0.106]
["bitfinex","BTCUSD",1735319634211,0.0001708,94349.0,94348.0,0.18235643]
["bitfinex","BTCUSD",1735319634976,0.0011708,94349.0,94348.0,0.18087572]
["bitfinex","BTCUSD",1735319635190,0.0011708,94349.0,94348.0,0.08087572]
["bitfinex","BTCUSD",1735319635388,0.22905712,94349.0,94348.0,0.006]
["bitfinex","BTCUSD",1735319635679,0.22905712,94349.0,94348.0,0.012]
["bitfinex","BTCUSD",1735319635877,0.22905712,94349.0,94348.0,0.006]
["bitfinex","BTCUSD",1735319636283,0.1250708,94349.0,94348.0,0.109]
["bitfinex","BTCUSD",1735319636973,0.1250708,94349.0,94348.0,0.17187572]
["bitfinex","BTCUSD",1735319637203,0.1250708,94349.0,94348.0,0.17387572]
["bitfinex","BTCUSD",1735319637599,0.1250708,94349.0,94348.0,0.16587572]
["bitfinex","BTCUSD",1735319637957,0.1250708,94349.0,94348.0,0.16987572]
["bitfinex","BTCUSD",1735319638170,0.1300708,94349.0,94348.0,0.16987572]
["bitfinex","BTCUSD",1735319638500,0.1250708,94349.0,94348.0,0.16987572]
["bitfinex","BTCUSD",1735319638826,0.0752708,94349.0,94348.0,0.17387572]
["bitfinex","BTCUSD",1735319639002,0.0001708,94349.0,94348.0,0.17387572]
["bitfinex","BTCUSD",1735319639762,0.0001708,94349.0,94348.0,0.16987572]
["bitfinex","BTCUSD",1735319640488,0.0001708,94349.0,94348.0,0.17387572]
["bitfinex","BTCUSD",1735319640684,0.0001708,94349.0,94348.0,0.07387572]
["bitfinex","BTCUSD",1735319640914,0.17925712,94349.0,94348.0,0.008]
["bitfinex","BTCUSD",1735319641088,0.24703404,94349.0,94348.0,0.008]
["bitfinex","BTCUSD",1735319641693,0.24703404,94349.0,94348.0,0.004]
["bitfinex","BTCUSD",1735319641916,0.24703404,94349.0,94345.0,8.54e-05]
["bitfinex","BTCUSD",1735319642126,0.15004772,94349.0,94348.0,0.001]
["bitfinex","BTCUSD",1735319643349,0.14304772,94349.0,94345.0,8.54e-05]
["bitfinex","BTCUSD",1735319643572,0.10398632,94346.0,94345.0,8.54e-05]
["bitfinex","BTCUSD",1735319644314,0.10398632,94346.0,94290.0,0.19461111]
["bitfinex","BTCUSD",1735319644315,0.10922428,94344.0,94316.0,0.06587572]
["bitfinex","BTCUSD",1735319644545,0.10398632,94337.0,94316.0,0.06587572]
["bitfinex","BTCUSD",1735319645476,0.10398632,94337.0,94317.0,0.1]
["bitfinex","BTCUSD",1735319646001,0.10398632,94337.0,94290.0,0.01091337]
["bitfinex","BTCUSD",1735319646002,0.10398632,94327.0,94305.0,0.06587572]
["bitfinex","BTCUSD",1735319646125,0.03736974,94326.0,94309.0,0.06587572]
["bitfinex","BTCUSD",1735319646324,0.10398632,94325.0,94309.0,0.06587572]
["bitfinex","BTCUSD",1735319646527,0.10398632,94325.0,94315.0,0.1]
["bitfinex","BTCUSD",1735319646772,0.10398632,94325.0,94309.0,0.06587572]
["bitfinex","BTCUSD",1735319646972,0.10398632,94325.0,94309.0,0.16587572]
["bitfinex","BTCUSD",1735319647178,0.01790863,94324.0,94316.0,0.001]
["bitfinex","BTCUSD",1735319647331,0.10398632,94323.0,94309.0,0.16587572]
["bitfinex","BTCUSD",1735319647773,0.10398632,94323.0,94309.0,0.06587572]
["bitfinex","BTCUSD",1735319647972,0.10398632,94323.0,94309.0,0.16587572]
["bitfinex","BTCUSD",1735319648349,0.10398632,94323.0,94309.0,0.1]
["bitfinex","BTCUSD",1735319648583,0.01278949,94322.0,94309.0,0.16602934]
["bitfinex","BTCUSD",1735319648749,0.10398632,94321.0,94309.0,0.06602934]
["bitfinex","BTCUSD",1735319649365,0.10398632,94321.0,94309.0,0.06702934]
["bitfinex","BTCUSD",1735319649901,0.10398632,94321.0,94309.0,0.06602934]
["bitfinex","BTCUSD",1735319650257,0.10370537,94321.0,94309.0,0.06702934]
["bitfinex","BTCUSD",1735319650661,0.11714572,94321.0,94309.0,0.06702934]
["bitfinex","BTCUSD",1735319651064,0.11814572,94321.0,94309.0,0.06702934]
["bitfinex","BTCUSD",1735319651369,0.11814572,94321.0,94309.0,0.00115362]
["bitfinex","BTCUSD",1735319651370,0.11714572,94321.0,94309.0,0.00115362]
["bitfinex","BTCUSD",1735319651576,0.11714572,94321.0,94309.0,0.06702934]
["bitfinex","BTCUSD",1735319651775,0.01350544,94320.0,94309.0,0.06702934]
["bitfinex","BTCUSD",1735319651977,0.10398632,94319.0,94309.0,0.06602934]
["bitfinex","BTCUSD",1735319653996,0.10598632,94319.0,94309.0,0.06602934]
["bitfinex","BTCUSD",1735319654617,0.10598632,94319.0,94309.0,0.00015362]
["bitfinex","BTCUSD",1735319654830,0.10398632,94310.0,94309.0,0.00015362]
["bitfinex","BTCUSD",1735319655026,0.20260495,94310.0,94309.0,0.00015362]
["bitfinex","BTCUSD",1735319655209,0.18418632,94310.0,94309.0,0.00015362]
["bitfinex","BTCUSD",1735319655832,0.18418632,94310.0,94271.0,0.09522072]
["bitfinex","BTCUSD",1735319655833,0.0802,94309.0,94272.0,0.1]
["bitfinex","BTCUSD",1735319656038,0.12990294,94282.0,94271.0,0.09522072]
["bitfinex","BTCUSD",1735319656235,0.10398632,94281.0,94271.0,0.09522072]
["bitfinex","BTCUSD",1735319656436,0.01039863,94280.0,94271.0,0.09522072]
["bitfinex","BTCUSD",1735319656775,0.10398632,94279.0,94271.0,0.09522072]
["bitfinex","BTCUSD",1735319656969,0.10398632,94279.0,94266.0,0.16587572]
["bitfinex","BTCUSD",1735319657382,0.10398632,94279.0,94271.0,0.001]
["bitfinex","BTCUSD",1735319657602,0.10398632,94279.0,94276.0,0.1]
["bitfinex","BTCUSD",1735319657788,0.10398632,94279.0,94277.0,0.06587572]
["bitfinex","BTCUSD",1735319658109,0.10798632,94279.0,94277.0,0.06587572]
["bitfinex","BTCUSD",1735319658624,0.10398632,94279.0,94277.0,0.06587572]
["bitfinex","BTCUSD",1735319658997,0.10398632,94279.0,94276.0,0.1]
["bitfinex","BTCUSD",1735319659134,0.10398632,94279.0,94277.0,0.06587572]
["bitfinex","BTCUSD",1735319659844,0.10398632,94279.0,94277.0,0.06687572]
["bitfinex","BTCUSD",1735319660026,0.10798632,94279.0,94277.0,0.06687572]
["bitfinex","BTCUSD",1735319660221,0.11438495,94279.0,94277.0,0.06687572]
["bitfinex","BTCUSD",1735319660397,0.11438495,94279.0,94277.0,0.001]
["bitfinex","BTCUSD",1735319661392,0.18418632,94278.0,94277.0,0.001]
["bitfinex","BTCUSD",1735319661710,0.18418632,94278.0,94254.0,0.1]
["bitfinex","BTCUSD",1735319662062,0.12990294,94270.0,94254.0,0.16587572]
["bitfinex","BTCUSD",1735319662221,0.10398632,94269.0,94258.0,0.06587572]
["bitfinex","BTCUSD",1735319663079,0.10398632,94269.0,94254.0,0.16587572]
["bitfinex","BTCUSD",1735319663581,0.10398632,94269.0,94258.0,0.06587572]
["bitfinex","BTCUSD",1735319663887,0.10498632,94269.0,94258.0,0.06587572]
["bitfinex","BTCUSD",1735319664110,0.01049863,94268.0,94258.0,0.06587572]
["bitfinex","BTCUSD",1735319664420,0.0462,94266.0,94258.0,0.06587572]
["bitfinex","BTCUSD",1735319664612,0.10398632,94265.0,94254.0,0.16587572]
["bitfinex","BTCUSD",1735319665116,0.10398632,94265.0,94256.0,0.06587572]
["bitfinex","BTCUSD",1735319665350,0.10398632,94265.0,94259.0,0.06587572]
["bitfinex","BTCUSD",1735319665648,0.01656849,94264.0,94259.0,0.06587572]
["bitfinex","BTCUSD",1735319665853,0.10398632,94263.0,94260.0,0.1]
["bitfinex","BTCUSD",1735319666023,0.004,94269.0,94268.0,0.1]
["bitfinex","BTCUSD",1735319666473,0.004,94269.0,94268.0,0.16587572]
["bitfinex","BTCUSD",1735319666668,0.0462,94283.0,94268.0,0.16587572]
["bitfinex","BTCUSD",1735319666904,0.10398632,94277.0,94268.0,0.16587572]
["bitfinex","BTCUSD",1735319667077,0.10398632,94277.0,94269.0,0.1]
["bitfinex","BTCUSD",1735319667280,0.10398632,94277.0,94272.0,0.06587572]
["bitfinex","BTCUSD",1735319667738,0.0758,94289.0,94281.0,0.1]
["bitfinex","BTCUSD",1735319667889,0.0462,94296.0,94281.0,0.1]
["bitfinex","BTCUSD",1735319667890,0.11156632,94288.0,94281.0,0.1]
["bitfinex","BTCUSD",1735319668093,0.11156632,94288.0,94280.0,0.1]
["bitfinex","BTCUSD",1735319668296,0.11156632,94288.0,94275.0,0.06587572]
["bitfinex","BTCUSD",1735319668480,0.11156632,94288.0,94276.0,0.1]
["bitfinex","BTCUSD",1735319668676,0.02414693,94287.0,94276.0,0.1]
["bitfinex","BTCUSD",1735319668876,0.10398632,94286.0,94276.0,0.1]
["bitfinex","BTCUSD",1735319669099,0.10398632,94286.0,94275.0,0.06587572]
["bitfinex","BTCUSD",1735319669419,0.10398632,94286.0,94276.0,0.1]
["bitfinex","BTCUSD",1735319669645,0.10398632,94286.0,94271.0,0.1]
["bitfinex","BTCUSD",1735319669821,0.10398632,94286.0,94274.0,0.06587572]
["bitfinex","BTCUSD",1735319669822,0.02656162,94285.0,94274.0,0.06587572]
["bitfinex","BTCUSD",1735319669977,0.10398632,94284.0,94274.0,0.06587572]
["bitfinex","BTCUSD",1735319671006,0.10398632,94284.0,94273.0,0.06587572]
["bitfinex","BTCUSD",1735319671205,0.10398632,94284.0,94271.0,0.101]
["bitfinex","BTCUSD",1735319671409,0.10398632,94284.0,94271.0,0.1]
["bitfinex","BTCUSD",1735319671612,0.02680309,94283.0,94271.0,0.1]
["bitfinex","BTCUSD",1735319671840,0.10398632,94282.0,94275.0,0.06587572]
["bitfinex","BTCUSD",1735319672015,0.10398632,94282.0,94276.0,0.1]
["bitfinex","BTCUSD",1735319672270,0.004,94284.0,94280.0,0.1]
["bitfinex","BTCUSD",1735319672448,0.004,94284.0,94283.0,0.1]
["bitfinex","BTCUSD",1735319672646,0.003,94284.0,94283.0,0.1]
["bitfinex","BTCUSD",1735319673533,0.17610294,94310.0,94285.0,0.1]
["bitfinex","BTCUSD",1735319673736,0.10398632,94298.0,94285.0,0.1]
["bitfinex","BTCUSD",1735319673934,0.01799398,94297.0,94286.0,0.06587572]
["bitfinex","BTCUSD",1735319674133,0.10398632,94296.0,94286.0,0.16587572]
["bitfinex","BTCUSD",1735319675232,0.10398632,94296.0,94286.0,0.16687572]
["bitfinex","BTCUSD",1735319676004,0.10398632,94295.0,94286.0,0.16687572]
["bitfinex","BTCUSD",1735319676212,0.10398632,94295.0,94286.0,0.16702923]
["bitfinex","BTCUSD",1735319677297,0.1381106,94287.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319677486,0.15018632,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319677899,0.15561017,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319679112,0.23671017,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319679314,0.27038119,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319679910,0.27438119,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319680317,0.24071017,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319681424,0.01042385,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319681827,0.005,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319682314,0.004,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319682908,0.19508808,94280.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319683108,0.13602513,94279.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319683355,0.001,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319683561,0.14148726,94279.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319683764,0.001,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319684386,0.001,94269.0,94268.0,0.1020854]
["bitfinex","BTCUSD",1735319684594,0.10398632,94279.0,94270.0,0.06587572]
["bitfinex","BTCUSD",1735319684824,0.00604613,94278.0,94270.0,0.06587572]
["bitfinex","BTCUSD",1735319685026,0.10398632,94277.0,94270.0,0.06587572]
["bitfinex","BTCUSD",1735319685226,0.10398632,94277.0,94271.0,0.1]
["bitfinex","BTCUSD",1735319685443,0.0801,94303.0,94282.0,0.16587572]
["bitfinex","BTCUSD",1735319685644,0.0801,94303.0,94287.0,0.06587572]
["bitfinex","BTCUSD",1735319685645,0.10398632,94294.0,94287.0,0.06587572]
["bitfinex","BTCUSD",1735319687047,0.10598632,94294.0,94287.0,0.06587572]
["bitfinex","BTCUSD",1735319687820,0.18408632,94292.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319688020,0.19508808,94280.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319688221,0.10398632,94277.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319688418,0.10398632,94272.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319688725,0.0801,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319688922,0.0801,94269.0,94268.0,0.0010854]
["bitfinex","BTCUSD",1735319689145,0.21590738,94269.0,94268.0,0.0010854]
["bitfinex","BTCUSD",1735319689408,0.21590738,94269.0,94268.0,0.00057126]
["bitfinex","BTCUSD",1735319689625,0.22225039,94269.0,94268.0,0.00057126]
["bitfinex","BTCUSD",1735319690947,0.37182079,94269.0,94268.0,0.001]
["bitfinex","BTCUSD",1735319692018,0.37382079,94269.0,94268.0,0.001]
["bitfinex","BTCUSD",1735319694373,0.37382079,94269.0,94268.0,0.0010854]
["bitfinex","BTCUSD",1735319694595,0.23225039,94269.0,94268.0,0.0010854]
["bitfinex","BTCUSD",1735319695784,0.42101092,94269.0,94268.0,0.0010854]
["bitfinex","BTCUSD",1735319697614,0.23225039,94269.0,94268.0,0.0010854]
["bitfinex","BTCUSD",1735319700575,0.46728154,94269.0,94268.0,0.0010854]
["bitfinex","BTCUSD",1735319701454,0.64680582,94269.0,94268.0,0.0010854]
["bitfinex","BTCUSD",1735319701679,0.31177467,94269.0,94268.0,0.0010854]
["bitfinex","BTCUSD",1735319702275,0.27765039,94269.0,94268.0,0.0010854]
["bitfinex","BTCUSD",1735319702474,0.12032933,94269.0,94268.0,0.0010854]
["bitfinex","BTCUSD",1735319703075,0.11832933,94269.0,94268.0,0.0010854]
["bitfinex","BTCUSD",1735319703301,0.15845361,94269.0,94268.0,0.0010854]
["bitfinex","BTCUSD",1735319703661,0.15045361,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319703866,0.11032933,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319704104,0.11932933,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319704303,0.12432933,94269.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319704483,0.18809894,94270.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319704484,0.18809894,94270.0,94269.0,0.16587572]
["bitfinex","BTCUSD",1735319704684,0.18809894,94270.0,94269.0,0.26986204]
["bitfinex","BTCUSD",1735319705140,0.23512368,94271.0,94270.0,0.06587572]
["bitfinex","BTCUSD",1735319705375,0.23512368,94271.0,94270.0,0.16587572]
["bitfinex","BTCUSD",1735319706227,0.0001708,94286.0,94272.0,0.1]
["bitfinex","BTCUSD",1735319706461,0.10398632,94285.0,94272.0,0.1]
["bitfinex","BTCUSD",1735319706690,0.01041571,94284.0,94272.0,0.1]
["bitfinex","BTCUSD",1735319706917,0.10398632,94283.0,94272.0,0.1]
["bitfinex","BTCUSD",1735319707359,0.10398632,94283.0,94268.0,0.0817854]
["bitfinex","BTCUSD",1735319707565,0.10398632,94283.0,94270.0,0.1]
["bitfinex","BTCUSD",1735319707777,0.10398632,94283.0,94270.0,0.103]
["bitfinex","BTCUSD",1735319707778,0.001,94271.0,94270.0,0.103]
["bitfinex","BTCUSD",1735319707975,0.001,94271.0,94270.0,0.003]
["bitfinex","BTCUSD",1735319708174,0.001,94271.0,94270.0,0.103]
["bitfinex","BTCUSD",1735319708558,0.10498632,94283.0,94270.0,0.1]
["bitfinex","BTCUSD",1735319708840,0.11098632,94283.0,94270.0,0.1]
["bitfinex","BTCUSD",1735319709420,0.03461837,94282.0,94270.0,0.1]
["bitfinex","BTCUSD",1735319709634,0.10398632,94281.0,94270.0,0.1]
["bitfinex","BTCUSD",1735319710413,0.10398632,94281.0,94272.0,0.1]
["bitfinex","BTCUSD",1735319710850,0.10398632,94281.0,94273.0,0.06587572]
["bitfinex","BTCUSD",1735319711489,0.10798632,94281.0,94273.0,0.06587572]
["bitfinex","BTCUSD",1735319711657,0.10398632,94281.0,94273.0,0.06587572]
["bitfinex","BTCUSD",1735319712093,0.10698632,94281.0,94272.0,0.1]
["bitfinex","BTCUSD",1735319712306,0.0001708,94286.0,94276.0,0.1]
["bitfinex","BTCUSD",1735319712515,0.0001708,94286.0,94278.0,0.06587572]
["bitfinex","BTCUSD",1735319712516,0.003,94281.0,94278.0,0.06587572]
["bitfinex","BTCUSD",1735319712751,0.003,94281.0,94280.0,0.1]
["bitfinex","BTCUSD",1735319713386,0.003,94281.0,94278.0,0.06587572]
["bitfinex","BTCUSD",1735319713820,0.0001708,94286.0,94278.0,0.06587572]
["bitfinex","BTCUSD",1735319713980,0.10398632,94285.0,94278.0,0.06587572]
["bitfinex","BTCUSD",1735319714349,0.01041571,94284.0,94280.0,0.002]
["bitfinex","BTCUSD",1735319714571,0.10398632,94283.0,94280.0,0.002]
["bitfinex","BTCUSD",1735319714932,0.0001708,94286.0,94285.0,0.1]
["bitfinex","BTCUSD",1735319715142,0.0001708,94286.0,94285.0,0.16587572]
["bitfinex","BTCUSD",1735319717585,0.0001708,94286.0,94285.0,0.16887572]
["bitfinex","BTCUSD",1735319717696,0.0001708,94286.0,94285.0,0.16787572]
["bitfinex","BTCUSD",1735319718310,0.0001708,94286.0,94285.0,0.16687572]
["bitfinex","BTCUSD",1735319718711,0.0011708,94286.0,94285.0,0.16687572]
["bitfinex","BTCUSD",1735319719549,0.0011708,94286.0,94285.0,0.16587572]
["bitfinex","BTCUSD",1735319719757,0.0011708,94286.0,94284.0,0.1]
["bitfinex","BTCUSD",1735319719956,0.0001708,94286.0,94285.0,0.002]
["bitfinex","BTCUSD",1735319720186,0.10415712,94286.0,94285.0,0.003]
["bitfinex","BTCUSD",1735319720386,0.11457283,94286.0,94285.0,0.001]
["bitfinex","BTCUSD",1735319720586,0.11457283,94286.0,94273.0,0.1]
["bitfinex","BTCUSD",1735319720861,0.10398632,94285.0,94278.0,0.06587572]
["bitfinex","BTCUSD",1735319721194,0.0011708,94286.0,94282.0,0.1]
["bitfinex","BTCUSD",1735319721432,0.10615712,94286.0,94282.0,0.1]
["bitfinex","BTCUSD",1735319721597,0.10615712,94286.0,94285.0,0.001]
["bitfinex","BTCUSD",1735319721938,0.10415712,94286.0,94285.0,0.001]
["bitfinex","BTCUSD",1735319723306,0.10415712,94286.0,94284.0,0.06587572]
["bitfinex","BTCUSD",1735319723506,0.10415712,94286.0,94285.0,0.001]
["bitfinex","BTCUSD",1735319723925,0.10415712,94286.0,94284.0,0.06587572]
["bitfinex","BTCUSD",1735319724353,0.10415712,94286.0,94285.0,0.001]
["bitfinex","BTCUSD",1735319724567,0.10415712,94286.0,94284.0,0.06787572]
["bitfinex","BTCUSD",1735319724980,0.10415712,94286.0,94285.0,0.001]
["bitfinex","BTCUSD",1735319725216,0.0001708,94286.0,94285.0,0.001]
["bitfinex","BTCUSD",1735319725421,0.0001708,94286.0,94285.0,0.16687572]
["bitfinex","BTCUSD",1735319726589,0.0001708,94286.0,94285.0,0.16587572]
["bitfinex","BTCUSD",1735319727008,0.0001708,94286.0,94285.0,0.16887572]
["bitfinex","BTCUSD",1735319727618,0.0001708,94286.0,94285.0,0.17187572]
["bitfinex","BTCUSD",1735319728622,0.0001708,94286.0,94285.0,0.006]
["bitfinex","BTCUSD",1735319729156,0.0001708,94286.0,94285.0,0.17187572]
["bitfinex","BTCUSD",1735319729677,0.0001708,94286.0,94285.0,0.17293614]
["bitfinex","BTCUSD",1735319729908,0.0001708,94286.0,94285.0,0.50496204]
["bitfinex","BTCUSD",1735319730664,0.0001708,94286.0,94285.0,0.50196204]
["bitfinex","BTCUSD",1735319731144,0.0001708,94286.0,94285.0,0.50496204]
["bitfinex","BTCUSD",1735319731377,0.0011708,94286.0,94285.0,0.50796204]
["bitfinex","BTCUSD",1735319731614,0.0011708,94286.0,94285.0,0.60796204]
["bitfinex","BTCUSD",1735319731879,0.0001708,94286.0,94285.0,0.60496204]
["bitfinex","BTCUSD",1735319732369,0.0001708,94286.0,94285.0,0.59896204]
["bitfinex","BTCUSD",1735319732593,0.0001708,94286.0,94285.0,0.007]
["bitfinex","BTCUSD",1735319732830,0.10415712,94286.0,94285.0,0.007]
["bitfinex","BTCUSD",1735319733092,0.10515712,94286.0,94285.0,0.013]
["bitfinex","BTCUSD",1735319733331,0.11557283,94286.0,94285.0,0.013]
["bitfinex","BTCUSD",1735319733560,0.11557283,94286.0,94285.0,0.006]
["bitfinex","BTCUSD",1735319733776,0.10415712,94286.0,94282.0,0.1]
["bitfinex","BTCUSD",1735319733981,0.0001708,94286.0,94285.0,0.1]
["bitfinex","BTCUSD",1735319734158,0.0031708,94286.0,94285.0,0.1]
["bitfinex","BTCUSD",1735319734934,0.0001708,94286.0,94285.0,0.1]
["bitfinex","BTCUSD",1735319735174,0.0001708,94286.0,94281.0,0.06587572]
["bitfinex","BTCUSD",1735319735175,0.0001708,94286.0,94282.0,0.1]
["bitfinex","BTCUSD",1735319735384,0.0001708,94286.0,94285.0,0.1]
["bitfinex","BTCUSD",1735319736803,0.0031708,94286.0,94285.0,0.16587572]
["bitfinex","BTCUSD",1735319737047,0.0001708,94286.0,94285.0,0.27092239]
["bitfinex","BTCUSD",1735319737294,0.0001708,94286.0,94285.0,0.36986204]
["bitfinex","BTCUSD",1735319737555,0.0001708,94286.0,94285.0,0.37086204]
["bitfinex","BTCUSD",1735319737789,0.0001708,94286.0,94285.0,0.36986204]
["bitfinex","BTCUSD",1735319738085,0.0001708,94286.0,94285.0,0.47486204]
["bitfinex","BTCUSD",1735319738334,0.00015356,94295.0,94285.0,0.47486204]
["bitfinex","BTCUSD",1735319738335,0.00015356,94295.0,94294.0,0.44387572]
["bitfinex","BTCUSD",1735319738632,0.0001708,94309.0,94308.0,0.24387572]
["bitfinex","BTCUSD",1735319738885,0.0001708,94309.0,94308.0,0.16587572]
["bitfinex","BTCUSD",1735319740088,0.0011708,94309.0,94308.0,0.17187572]
["bitfinex","BTCUSD",1735319740338,0.0011708,94309.0,94308.0,0.17687572]
["bitfinex","BTCUSD",1735319741536,0.0011708,94309.0,94308.0,0.011]
["bitfinex","BTCUSD",1735319741802,0.0011708,94309.0,94308.0,0.17687572]
["bitfinex","BTCUSD",1735319742310,0.0011708,94309.0,94308.0,0.07687572]
["bitfinex","BTCUSD",1735319742554,0.0011708,94309.0,94308.0,0.17687572]
["bitfinex","BTCUSD",1735319742802,0.0011708,94309.0,94308.0,0.011]
["bitfinex","BTCUSD",1735319743037,0.10515712,94309.0,94308.0,0.011]
["bitfinex","BTCUSD",1735319743311,0.11567283,94309.0,94308.0,0.011]
["bitfinex","BTCUSD",1735319743800,0.19487283,94309.0,94308.0,0.011]
["bitfinex","BTCUSD",1735319744041,0.24077283,94309.0,94308.0,0.005]
["bitfinex","BTCUSD",1735319744277,0.24177283,94309.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319744483,0.24177283,94309.0,94277.0,0.00015356]
["bitfinex","BTCUSD",1735319744484,0.19495833,94290.0,94277.0,0.00015356]
["bitfinex","BTCUSD",1735319744685,0.12348215,94289.0,94277.0,0.00015356]
["bitfinex","BTCUSD",1735319745104,0.12348215,94289.0,94277.0,0.10015356]
["bitfinex","BTCUSD",1735319745657,0.12348215,94289.0,94277.0,0.10115356]
["bitfinex","BTCUSD",1735319746086,0.12348215,94289.0,94277.0,0.10015356]
["bitfinex","BTCUSD",1735319746697,0.10398632,94289.0,94277.0,0.10215356]
["bitfinex","BTCUSD",1735319747138,0.10398632,94289.0,94277.0,0.10315356]
["bitfinex","BTCUSD",1735319748300,0.10398632,94289.0,94277.0,0.00315356]
["bitfinex","BTCUSD",1735319748499,0.0792,94288.0,94277.0,0.00315356]
["bitfinex","BTCUSD",1735319748710,0.10398632,94287.0,94277.0,0.00315356]
["bitfinex","BTCUSD",1735319748907,0.01831863,94286.0,94277.0,0.00315356]
["bitfinex","BTCUSD",1735319749107,0.10398632,94285.0,94277.0,0.00315356]
["bitfinex","BTCUSD",1735319749525,0.10398632,94285.0,94277.0,0.00015356]
["bitfinex","BTCUSD",1735319749774,0.10398632,94285.0,94277.0,0.00215356]
["bitfinex","BTCUSD",1735319749993,0.0469,94284.0,94277.0,0.00315356]
["bitfinex","BTCUSD",1735319750194,0.14649079,94283.0,94277.0,0.00115356]
["bitfinex","BTCUSD",1735319750572,0.10398632,94278.0,94277.0,0.00415356]
["bitfinex","BTCUSD",1735319750794,0.2173106,94278.0,94277.0,0.00115356]
["bitfinex","BTCUSD",1735319750996,0.18318632,94278.0,94277.0,0.00115356]
["bitfinex","BTCUSD",1735319751225,0.18318632,94278.0,94277.0,0.00415356]
["bitfinex","BTCUSD",1735319751226,0.21385783,94278.0,94277.0,0.00415356]
["bitfinex","BTCUSD",1735319751800,0.21385783,94278.0,94277.0,0.00323896]
["bitfinex","BTCUSD",1735319752254,0.21385783,94278.0,94277.0,0.00223896]
["bitfinex","BTCUSD",1735319752451,0.1,94270.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319752646,0.2381106,94270.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319752843,0.26661166,94270.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319753711,0.27561166,94270.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319753905,0.51573534,94270.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319754256,0.41573534,94270.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319755087,0.41073534,94270.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319755319,0.40673534,94270.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319755685,0.35621166,94270.0,94268.0,8.54e-05]
["bitfinex","BTCUSD",1735319757026,0.13412428,94256.0,94250.0,8.54e-05]
["bitfinex","BTCUSD",1735319757222,0.1875106,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319757335,0.2631106,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319758001,0.4039297,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319758424,0.36980542,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319758623,0.46244412,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319758829,0.4965684,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319759007,0.3557493,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319759209,0.3607493,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319759618,0.3557493,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319759816,0.3647493,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319760017,0.2671106,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319760469,0.2721106,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319761057,0.2681106,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319761774,0.3691106,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319761982,0.42040137,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319762283,0.42940137,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319762500,0.32040137,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319762944,0.32940137,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319763370,0.4231214,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319763567,0.4221214,94251.0,94250.0,0.00023908]
["bitfinex","BTCUSD",1735319764371,0.4221214,94251.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735319764372,0.1,94234.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735319764618,0.10398632,94230.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319764825,0.01341243,94233.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319764826,0.10398632,94228.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319766343,0.10498632,94228.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319766469,0.10398632,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319766719,0.22918632,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319766954,0.25220495,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319767828,0.22918632,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319768074,0.15158632,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319768813,0.1857106,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319769018,0.2643106,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319769844,0.29219856,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319770056,0.32141842,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319770255,0.32441842,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319770458,0.32141842,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319770726,0.29353046,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319770959,0.30253046,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319771164,0.26840618,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319771363,0.30253046,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319771582,0.27240618,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319771997,0.26840618,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319772408,0.27240618,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319772612,0.19380618,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319773007,0.18980618,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319773218,0.18080618,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319773431,0.19380618,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319773926,0.13720618,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319774127,0.11698632,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319775101,0.11298632,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319775319,0.10398632,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319775526,0.11698632,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319776065,0.11298632,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319776301,0.11869738,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319776753,0.12269738,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319776955,0.25682166,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319777159,0.34442166,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319778155,0.38852166,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319778324,0.47952166,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319778529,0.48152166,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319778792,0.48852166,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319779001,0.50740962,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319779210,0.51140962,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319779414,0.52040962,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319779617,0.62330962,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319779859,0.61930962,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319780061,0.63430962,94225.0,94224.0,0.00159734]
["bitfinex","BTCUSD",1735319780283,0.62530962,94225.0,94224.0,0.00159734]
["bitfinex","BTCUSD",1735319781193,0.61930962,94225.0,94224.0,0.00059734]
["bitfinex","BTCUSD",1735319781596,0.63430962,94225.0,94224.0,0.00159734]
["bitfinex","BTCUSD",1735319781744,0.65460024,94225.0,94224.0,0.00159734]
["bitfinex","BTCUSD",1735319781945,0.65460024,94225.0,94224.0,0.00132691]
["bitfinex","BTCUSD",1735319782364,0.60642166,94225.0,94224.0,0.00132691]
["bitfinex","BTCUSD",1735319784316,0.36039738,94225.0,94224.0,0.00132691]
["bitfinex","BTCUSD",1735319784729,0.28179738,94225.0,94224.0,0.00132691]
["bitfinex","BTCUSD",1735319784902,0.11898632,94225.0,94224.0,0.00132691]
["bitfinex","BTCUSD",1735319785341,0.21898632,94225.0,94224.0,0.00132691]
["bitfinex","BTCUSD",1735319785525,0.2471106,94225.0,94224.0,0.00032691]
["bitfinex","BTCUSD",1735319785939,0.2441106,94225.0,94224.0,0.00132691]
["bitfinex","BTCUSD",1735319786189,0.27852166,94225.0,94224.0,0.00132691]
["bitfinex","BTCUSD",1735319786344,0.28752166,94225.0,94224.0,0.00132691]
["bitfinex","BTCUSD",1735319786549,0.25339738,94225.0,94224.0,0.00132691]
["bitfinex","BTCUSD",1735319787069,0.28752166,94225.0,94224.0,0.00132691]
["bitfinex","BTCUSD",1735319787282,0.11298632,94225.0,94224.0,0.00032691]
["bitfinex","BTCUSD",1735319787498,0.10698632,94225.0,94224.0,0.00032691]
["bitfinex","BTCUSD",1735319788049,0.1381106,94225.0,94224.0,0.00032691]
["bitfinex","BTCUSD",1735319788337,0.2690106,94225.0,94224.0,0.00032691]
["bitfinex","BTCUSD",1735319788786,0.14918632,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319788991,0.14131738,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319789192,0.16944166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319789526,0.17644166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319789728,0.16944166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319790246,0.16644166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319790641,0.17744166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319791132,0.17544166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319791330,0.14531738,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319791534,0.17944166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319791738,0.17544166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319791961,0.16644166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319792165,0.17244166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319792322,0.18144166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319792983,0.19044166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319793190,0.17244166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319793369,0.29334166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319793569,0.30734166,94225.0,94224.0,0.00041241]
["bitfinex","BTCUSD",1735319794174,0.30234166,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319794372,0.30734166,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319794806,0.30234166,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319795014,0.31134166,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319795210,0.31634166,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319795435,0.30734166,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319795636,0.31634166,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319795793,0.29834166,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319796314,0.30234166,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319796529,0.30734166,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319796727,0.31634166,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319797334,0.45673336,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319797514,0.45173336,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319798026,0.43873336,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319798233,0.29834166,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319798438,0.30734166,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319798833,0.33298525,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319799242,0.32398525,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319799442,0.31898525,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319799645,0.44488525,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319800245,0.32798525,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319800573,0.33298525,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319800934,0.32798525,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319801103,0.42798525,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319801305,0.43298525,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319801513,0.43315625,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319802721,0.42815625,94225.0,94224.0,0.00018783]
["bitfinex","BTCUSD",1735319802920,0.41815625,94225.0,94224.0,0.00118783]
["bitfinex","BTCUSD",1735319803068,0.42715625,94225.0,94224.0,0.00118783]
["bitfinex","BTCUSD",1735319804491,0.39303197,94225.0,94224.0,0.00118783]
["bitfinex","BTCUSD",1735319804700,0.42715625,94225.0,94224.0,0.00057363]
["bitfinex","BTCUSD",1735319805330,0.39303197,94225.0,94224.0,0.00057363]
["bitfinex","BTCUSD",1735319805547,0.34545625,94225.0,94224.0,0.00057363]
["bitfinex","BTCUSD",1735319806181,0.31133197,94225.0,94224.0,0.00057363]
["bitfinex","BTCUSD",1735319806587,0.34545625,94225.0,94224.0,0.00057363]
["bitfinex","BTCUSD",1735319808252,0.42325625,94225.0,94224.0,0.00057363]
["bitfinex","BTCUSD",1735319808661,0.42325625,94225.0,94224.0,0.00031485]
["bitfinex","BTCUSD",1735319809801,0.53515625,94225.0,94224.0,0.00031485]
["bitfinex","BTCUSD",1735319814024,0.88679155,94225.0,94224.0,0.00031485]
["bitfinex","BTCUSD",1735319814446,0.14602428,94222.0,94221.0,3.948e-05]
["bitfinex","BTCUSD",1735319814638,0.83768976,94222.0,94221.0,3.948e-05]
["bitfinex","BTCUSD",1735319814845,0.72578976,94222.0,94221.0,3.948e-05]
["bitfinex","BTCUSD",1735319815055,0.23412428,94215.0,94214.0,3.009e-05]
["bitfinex","BTCUSD",1735319815225,0.3381106,94215.0,94214.0,3.009e-05]
["bitfinex","BTCUSD",1735319816593,0.3551106,94215.0,94214.0,0.00103009]
["bitfinex","BTCUSD",1735319816748,0.94938958,94215.0,94214.0,0.00103009]
["bitfinex","BTCUSD",1735319816945,0.94138958,94215.0,94214.0,3.009e-05]
["bitfinex","BTCUSD",1735319817149,0.1,94199.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319817350,0.10398632,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319819493,0.11698632,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319819703,0.22097264,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319820015,0.21697264,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319820378,0.11698632,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319820834,0.10798632,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319821063,0.43490607,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319821544,0.42190607,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319821777,0.43490607,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319821982,0.48839668,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319822602,0.52252096,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319822817,0.51852096,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319823027,0.50952096,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319823233,0.51452096,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319823649,0.40015339,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319824477,0.40915339,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319824668,0.19660121,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319825042,0.20060121,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319825245,0.16647693,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319825450,0.20060121,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319825853,0.20560121,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319826484,0.17147693,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319826721,0.20560121,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319827456,0.20560121,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319827668,0.19160121,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319827909,0.19660121,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319828117,0.20560121,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319828323,0.19660121,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319828501,0.20060121,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319828705,0.20660121,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319829385,0.17247693,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319829913,0.11898632,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319830963,0.11298632,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319831144,0.11798632,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319831481,0.21798632,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319831664,0.21298632,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319831831,0.26249954,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319832010,0.29262382,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319832198,0.30162382,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319832397,0.29662382,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319832714,0.28762382,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319832902,0.29662382,94198.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735319833705,0.30162382,94198.0,94197.0,0.0010855]
["bitfinex","BTCUSD",1735319833907,0.2521106,94198.0,94197.0,0.0010455]
["bitfinex","BTCUSD",1735319834136,0.21798632,94198.0,94197.0,0.0010455]
["bitfinex","BTCUSD",1735319834334,0.3521106,94198.0,94197.0,0.0010455]
["bitfinex","BTCUSD",1735319835982,0.3982106,94198.0,94197.0,0.0010455]
["bitfinex","BTCUSD",1735319836936,0.3932106,94198.0,94197.0,4.55e-05]
["bitfinex","BTCUSD",1735319837057,0.48409317,94198.0,94197.0,4.55e-05]
["bitfinex","BTCUSD",1735319837256,0.3932106,94198.0,94197.0,0.0010455]
["bitfinex","BTCUSD",1735319837506,0.4022106,94198.0,94197.0,0.0010455]
["bitfinex","BTCUSD",1735319837883,0.4022106,94198.0,94197.0,0.00057001]
["bitfinex","BTCUSD",1735319838355,0.03412428,94192.0,94190.0,8.53e-05]
["bitfinex","BTCUSD",1735319838572,0.18173166,94192.0,94190.0,8.53e-05]
["bitfinex","BTCUSD",1735319838786,0.14760738,94192.0,94190.0,8.53e-05]
["bitfinex","BTCUSD",1735319839021,0.10398632,94192.0,94190.0,8.53e-05]
["bitfinex","BTCUSD",1735319839802,0.10398632,94192.0,94191.0,0.08065354]
["bitfinex","BTCUSD",1735319840285,0.11098632,94192.0,94191.0,0.08065354]
["bitfinex","BTCUSD",1735319840633,0.11298632,94192.0,94191.0,0.08065354]
["bitfinex","BTCUSD",1735319841089,0.14351094,94192.0,94191.0,0.08065354]
["bitfinex","BTCUSD",1735319841571,0.14851094,94192.0,94191.0,0.08065354]
["bitfinex","BTCUSD",1735319842553,0.14851094,94192.0,94191.0,0.00035354]
["bitfinex","BTCUSD",1735319843480,0.15051094,94192.0,94191.0,0.00035354]
["bitfinex","BTCUSD",1735319843951,0.14351094,94192.0,94191.0,0.00035354]
["bitfinex","BTCUSD",1735319844214,0.15451094,94192.0,94191.0,0.00035354]
["bitfinex","BTCUSD",1735319844437,0.38828298,94192.0,94191.0,0.00035354]
["bitfinex","BTCUSD",1735319844669,0.39728298,94192.0,94191.0,0.00035354]
["bitfinex","BTCUSD",1735319845168,0.11498632,94192.0,94191.0,0.00035354]
["bitfinex","BTCUSD",1735319848540,0.11498632,94192.0,94191.0,0.10035354]
["bitfinex","BTCUSD",1735319848763,0.11498632,94192.0,94191.0,0.18285354]
["bitfinex","BTCUSD",1735319848964,0.11498632,94192.0,94191.0,0.24872926]
["bitfinex","BTCUSD",1735319848965,0.011,94192.0,94191.0,0.24872926]
["bitfinex","BTCUSD",1735319849442,0.2463148,94192.0,94191.0,0.24872926]
["bitfinex","BTCUSD",1735319849652,0.2463148,94192.0,94191.0,0.29832926]
["bitfinex","BTCUSD",1735319849653,0.2443148,94192.0,94191.0,0.29832926]
["bitfinex","BTCUSD",1735319849865,0.2443148,94192.0,94191.0,0.29841476]
["bitfinex","BTCUSD",1735319850103,0.2373148,94192.0,94191.0,0.23253904]
["bitfinex","BTCUSD",1735319850281,0.2373148,94192.0,94191.0,0.29941476]
["bitfinex","BTCUSD",1735319850484,0.000171,94198.0,94191.0,0.29941476]
["bitfinex","BTCUSD",1735319850485,0.000171,94198.0,94197.0,0.1]
["bitfinex","BTCUSD",1735319852803,0.000171,94198.0,94197.0,0.16587572]
["bitfinex","BTCUSD",1735319853013,0.000171,94198.0,94197.0,0.25027572]
["bitfinex","BTCUSD",1735319853218,0.001171,94198.0,94197.0,0.25027572]
["bitfinex","BTCUSD",1735319854481,0.000171,94198.0,94197.0,0.15027572]
["bitfinex","BTCUSD",1735319854685,0.000171,94198.0,94197.0,0.1844]
["bitfinex","BTCUSD",1735319854860,0.10515732,94198.0,94197.0,0.0844]
["bitfinex","BTCUSD",1735319855097,0.20515732,94198.0,94197.0,0.002]
["bitfinex","BTCUSD",1735319855307,0.22567305,94198.0,94197.0,0.002]
["bitfinex","BTCUSD",1735319855478,0.22567305,94198.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319855745,0.10398632,94197.0,94191.0,0.10043904]
["bitfinex","BTCUSD",1735319855950,0.10398632,94197.0,94195.0,0.1]
["bitfinex","BTCUSD",1735319856114,0.10398632,94197.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319856390,0.03599878,94196.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319856567,0.10398632,94195.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319857788,0.18791254,94193.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319857956,0.10398632,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319859642,0.11098632,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319859852,0.17007624,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319864550,0.11098632,94192.0,94191.0,0.10043904]
["bitfinex","BTCUSD",1735319864756,0.11098632,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319865108,0.10598632,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319865425,0.1391106,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319865953,0.1341106,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319866228,0.18639876,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319866725,0.18339876,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319867310,0.14927448,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319867487,0.19239876,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319867717,0.18839876,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319868103,0.19239876,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319868506,0.18839876,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319868914,0.19139876,94192.0,94191.0,0.00043904]
["bitfinex","BTCUSD",1735319869232,0.19139876,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319869233,0.18239876,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319869428,0.26989876,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319869640,0.31199876,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319870000,0.32099876,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319870295,0.31199876,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319870699,0.32099876,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319871455,0.31699876,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319871708,0.32299876,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319872129,0.31699876,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319872535,0.32299876,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319872686,0.28904528,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319872897,0.32316956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319874194,0.28904528,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319874422,0.28304528,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319874858,0.32316956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319875099,0.42316956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319875367,0.18856956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319875604,0.18556956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319875847,0.19456956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319876072,0.18856956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319876297,0.20356956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319876762,0.18556956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319876992,0.19456956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319877226,0.18556956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319877702,0.17956956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319877927,0.18556956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319878161,0.15144528,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319878393,0.18556956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319879309,0.19456956,94192.0,94191.0,0.00020089]
["bitfinex","BTCUSD",1735319879594,0.23412428,94183.0,94182.0,8.53e-05]
["bitfinex","BTCUSD",1735319879864,0.03412428,94175.0,94155.0,8.54e-05]
["bitfinex","BTCUSD",1735319880106,0.1381106,94175.0,94155.0,8.54e-05]
["bitfinex","BTCUSD",1735319880341,0.2381106,94175.0,94155.0,8.54e-05]
["bitfinex","BTCUSD",1735319880581,0.26192166,94175.0,94155.0,8.54e-05]
["bitfinex","BTCUSD",1735319881804,0.26192166,94175.0,94160.0,0.077]
["bitfinex","BTCUSD",1735319881805,0.10398632,94175.0,94160.0,0.077]
["bitfinex","BTCUSD",1735319882071,0.10998632,94175.0,94160.0,0.177]
["bitfinex","BTCUSD",1735319882499,0.10398632,94175.0,94160.0,0.177]
["bitfinex","BTCUSD",1735319882763,0.10398632,94175.0,94163.0,0.1]
["bitfinex","BTCUSD",1735319882764,0.10898632,94175.0,94163.0,0.1]
["bitfinex","BTCUSD",1735319883241,0.11798632,94175.0,94163.0,0.1]
["bitfinex","BTCUSD",1735319883481,0.15231711,94175.0,94163.0,0.1]
["bitfinex","BTCUSD",1735319883714,0.16131711,94175.0,94155.0,8.54e-05]
["bitfinex","BTCUSD",1735319883957,0.15631711,94175.0,94163.0,0.1]
["bitfinex","BTCUSD",1735319884177,0.15931711,94175.0,94163.0,0.1]
["bitfinex","BTCUSD",1735319884593,0.15031711,94175.0,94163.0,0.1]
["bitfinex","BTCUSD",1735319884794,0.10698632,94175.0,94174.0,0.0770854]
["bitfinex","BTCUSD",1735319885092,0.11598632,94175.0,94174.0,0.0770854]
["bitfinex","BTCUSD",1735319885336,0.11298632,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319885534,0.11598632,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319885747,0.13760205,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319886158,0.12860205,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319886360,0.13760205,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319886738,0.12860205,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319886879,0.13760205,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319887288,0.13460205,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319887759,0.12560205,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319887927,0.12660205,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319888327,0.12560205,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319888547,0.10398632,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319888748,0.10698632,94175.0,94174.0,0.1770854]
["bitfinex","BTCUSD",1735319888947,0.34038155,94175.0,94174.0,0.1770854]
["bitfinex","BTCUSD",1735319889150,0.34938155,94175.0,94174.0,0.1770854]
["bitfinex","BTCUSD",1735319889489,0.3753368,94175.0,94174.0,0.1770854]
["bitfinex","BTCUSD",1735319889689,0.3843368,94175.0,94174.0,0.1770854]
["bitfinex","BTCUSD",1735319889909,0.3843368,94175.0,94174.0,0.0770854]
["bitfinex","BTCUSD",1735319890111,0.3723368,94175.0,94174.0,0.0770854]
["bitfinex","BTCUSD",1735319890330,0.3823368,94175.0,94174.0,0.1000854]
["bitfinex","BTCUSD",1735319890475,0.3823368,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319890476,0.14894157,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319890690,0.11398632,94175.0,94174.0,0.1000854]
["bitfinex","BTCUSD",1735319890893,0.11098632,94175.0,94174.0,0.1000854]
["bitfinex","BTCUSD",1735319891288,0.11198632,94175.0,94174.0,0.1000854]
["bitfinex","BTCUSD",1735319892468,0.008,94175.0,94174.0,0.29366112]
["bitfinex","BTCUSD",1735319893266,0.000171,94180.0,94179.0,0.16587572]
["bitfinex","BTCUSD",1735319894177,0.000171,94180.0,94179.0,0.16577572]
["bitfinex","BTCUSD",1735319894531,0.10415732,94180.0,94179.0,0.06577572]
["bitfinex","BTCUSD",1735319894736,0.11457305,94180.0,94179.0,0.16577572]
["bitfinex","BTCUSD",1735319895879,0.11457305,94180.0,94179.0,0.1]
["bitfinex","BTCUSD",1735319896079,0.10415732,94180.0,94179.0,0.1]
["bitfinex","BTCUSD",1735319896381,0.10415732,94180.0,94179.0,0.16577572]
["bitfinex","BTCUSD",1735319897006,0.10715732,94180.0,94179.0,0.16577572]
["bitfinex","BTCUSD",1735319897588,0.10715732,94180.0,94179.0,0.1]
["bitfinex","BTCUSD",1735319897802,0.10715732,94180.0,94179.0,0.16577572]
["bitfinex","BTCUSD",1735319898276,0.10715732,94180.0,94179.0,0.1]
["bitfinex","BTCUSD",1735319898456,0.10715732,94180.0,94179.0,0.16577572]
["bitfinex","BTCUSD",1735319899716,0.003171,94180.0,94179.0,0.16577572]
["bitfinex","BTCUSD",1735319902541,0.10715732,94180.0,94179.0,0.16577572]
["bitfinex","BTCUSD",1735319902755,0.11787305,94180.0,94179.0,0.16577572]
["bitfinex","BTCUSD",1735319903938,0.11787305,94180.0,94178.0,0.1]
["bitfinex","BTCUSD",1735319904145,0.11787305,94180.0,94174.0,0.0816854]
["bitfinex","BTCUSD",1735319904146,0.10398632,94179.0,94174.0,0.1000854]
["bitfinex","BTCUSD",1735319904345,0.10398632,94179.0,94177.0,0.06577572]
["bitfinex","BTCUSD",1735319904550,0.01178731,94178.0,94177.0,0.06577572]
["bitfinex","BTCUSD",1735319904802,0.11577363,94178.0,94177.0,0.06577572]
["bitfinex","BTCUSD",1735319905136,0.11577363,94178.0,94174.0,0.1000854]
["bitfinex","BTCUSD",1735319905365,0.11577363,94178.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319905366,0.1,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319905570,0.20398632,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319905775,0.24921608,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319906809,0.10398632,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319907086,0.24399811,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319907852,0.34999811,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319908041,0.35999811,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319908235,0.21998632,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319908441,0.29988972,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319908642,0.19988972,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319909272,0.29988972,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319909469,0.21998632,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735319911669,0.21998632,94175.0,94166.0,0.0999854]
["bitfinex","BTCUSD",1735319911872,0.10398632,94174.0,94166.0,0.0999854]
["bitfinex","BTCUSD",1735319912071,0.10398632,94174.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735319912299,0.05192607,94173.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735319912497,0.10398632,94172.0,94161.0,0.1000554]
["bitfinex","BTCUSD",1735319912734,0.10398632,94169.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735319913488,0.18744708,94165.0,94164.0,0.0999854]
["bitfinex","BTCUSD",1735319913690,0.2914334,94165.0,94164.0,0.0999854]
["bitfinex","BTCUSD",1735319913860,0.34400762,94165.0,94164.0,0.0999854]
["bitfinex","BTCUSD",1735319914065,0.34400762,94165.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735319914269,0.10398632,94164.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735319914472,0.20398632,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735319914676,0.28608632,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735319914881,0.36555039,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735319915627,0.68087195,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735319915989,0.68987195,94162.0,94161.0,0.00022386]
["bitfinex","BTCUSD",1735319916187,0.69187195,94162.0,94161.0,0.00012386]
["bitfinex","BTCUSD",1735319916636,0.72609623,94162.0,94161.0,0.00012386]
["bitfinex","BTCUSD",1735319916844,0.37655039,94162.0,94161.0,0.00012386]
["bitfinex","BTCUSD",1735319917049,0.29445039,94162.0,94161.0,0.00012386]
["bitfinex","BTCUSD",1735319918124,0.21498632,94162.0,94161.0,0.00012386]
["bitfinex","BTCUSD",1735319919516,0.21498632,94162.0,94161.0,0.00020936]
["bitfinex","BTCUSD",1735319920814,0.49619937,94162.0,94161.0,0.00020936]
["bitfinex","BTCUSD",1735319921875,0.11498632,94162.0,94161.0,0.00020936]
["bitfinex","BTCUSD",1735319926660,0.11498632,94162.0,94161.0,0.10019476]
["bitfinex","BTCUSD",1735319926873,0.011,94162.0,94161.0,0.24737048]
["bitfinex","BTCUSD",1735319927081,0.11498632,94162.0,94161.0,0.24737048]
["bitfinex","BTCUSD",1735319927702,0.11298632,94162.0,94161.0,0.24737048]
["bitfinex","BTCUSD",1735319928549,0.10398632,94162.0,94161.0,0.24737048]
["bitfinex","BTCUSD",1735319928989,0.10998632,94162.0,94161.0,0.24737048]
["bitfinex","BTCUSD",1735319929436,0.11498632,94162.0,94161.0,0.24737048]
["bitfinex","BTCUSD",1735319929783,0.16871893,94162.0,94161.0,0.24737048]
["bitfinex","BTCUSD",1735319930192,0.26253421,94162.0,94161.0,0.24737048]
["bitfinex","BTCUSD",1735319930408,0.2088016,94162.0,94161.0,0.24737048]
["bitfinex","BTCUSD",1735319930616,0.10481528,94162.0,94161.0,0.24737048]
["bitfinex","BTCUSD",1735319930792,0.09381528,94162.0,94161.0,0.39617048]
["bitfinex","BTCUSD",1735319931136,0.09981528,94162.0,94161.0,0.39617048]
["bitfinex","BTCUSD",1735319931337,0.000171,94169.0,94168.0,0.26576112]
["bitfinex","BTCUSD",1735319931548,0.000171,94169.0,94168.0,0.34716112]
["bitfinex","BTCUSD",1735319931750,0.02464192,94169.0,94168.0,0.24716112]
["bitfinex","BTCUSD",1735319931953,0.02464192,94169.0,94168.0,0.1813854]
["bitfinex","BTCUSD",1735319932157,0.12862824,94169.0,94168.0,0.1813854]
["bitfinex","BTCUSD",1735319932358,0.12862824,94169.0,94168.0,0.24716112]
["bitfinex","BTCUSD",1735319932780,0.12862824,94169.0,94168.0,0.1813854]
["bitfinex","BTCUSD",1735319932985,0.000171,94169.0,94168.0,0.24716112]
["bitfinex","BTCUSD",1735319933415,0.000171,94169.0,94168.0,0.34716112]
["bitfinex","BTCUSD",1735319933747,0.000171,94169.0,94168.0,0.34916112]
["bitfinex","BTCUSD",1735319933947,0.09381528,94185.0,94179.0,0.36576112]
["bitfinex","BTCUSD",1735319934162,0.09381528,94185.0,94184.0,0.36576112]
["bitfinex","BTCUSD",1735319934366,0.09381528,94185.0,94184.0,0.46974744]
["bitfinex","BTCUSD",1735319934791,0.09381528,94185.0,94184.0,0.16576112]
["bitfinex","BTCUSD",1735319935171,0.0001708,94192.0,94185.0,0.0757]
["bitfinex","BTCUSD",1735319935477,0.10398632,94191.0,94188.0,0.0999854]
["bitfinex","BTCUSD",1735319935640,0.01041571,94190.0,94188.0,0.0999854]
["bitfinex","BTCUSD",1735319935847,0.10398632,94189.0,94188.0,0.0999854]
["bitfinex","BTCUSD",1735319936236,0.10398632,94189.0,94184.0,0.005]
["bitfinex","BTCUSD",1735319936654,0.10398632,94189.0,94187.0,0.0999854]
["bitfinex","BTCUSD",1735319936900,0.0001708,94192.0,94191.0,0.16576112]
["bitfinex","BTCUSD",1735319937640,0.0001708,94192.0,94191.0,0.1668227]
["bitfinex","BTCUSD",1735319938009,0.0001708,94192.0,94191.0,0.16576112]
["bitfinex","BTCUSD",1735319938203,0.00026857,94192.0,94191.0,0.16576112]
["bitfinex","BTCUSD",1735319938826,0.00026857,94192.0,94191.0,0.16776112]
["bitfinex","BTCUSD",1735319939980,0.10425489,94192.0,94191.0,0.1019854]
["bitfinex","BTCUSD",1735319940210,0.10425489,94192.0,94191.0,0.16776112]
["bitfinex","BTCUSD",1735319940211,0.11469748,94192.0,94191.0,0.16776112]
["bitfinex","BTCUSD",1735319940498,0.00026857,94192.0,94191.0,0.16776112]
["bitfinex","BTCUSD",1735319940641,0.00026857,94192.0,94191.0,0.16576112]
["bitfinex","BTCUSD",1735319940878,0.10725489,94192.0,94191.0,0.0999854]
["bitfinex","BTCUSD",1735319941096,0.10725489,94192.0,94191.0,0.16576112]
["bitfinex","BTCUSD",1735319941348,0.10425489,94192.0,94191.0,0.16576112]
["bitfinex","BTCUSD",1735319941553,0.10625489,94192.0,94191.0,0.16576112]
["bitfinex","BTCUSD",1735319941800,0.10425489,94192.0,94191.0,0.16576112]
["bitfinex","BTCUSD",1735319942112,0.00026857,94192.0,94191.0,0.16576112]
["bitfinex","BTCUSD",1735319942286,0.00326857,94192.0,94191.0,0.16576112]
["bitfinex","BTCUSD",1735319942510,0.10425489,94192.0,94191.0,0.16576112]
["bitfinex","BTCUSD",1735319943090,0.11469748,94192.0,94180.0,0.06577572]
["bitfinex","BTCUSD",1735319943288,0.1,94182.0,94155.0,0.0757854]
["bitfinex","BTCUSD",1735319943488,0.10398632,94181.0,94174.0,0.0999854]
["bitfinex","BTCUSD",1735319943709,0.10398632,94181.0,94178.0,0.0999854]
["bitfinex","BTCUSD",1735319943894,0.10398632,94181.0,94161.0,0.0011474]
["bitfinex","BTCUSD",1735319943895,0.02039863,94180.0,94164.0,0.06577572]
["bitfinex","BTCUSD",1735319944208,0.10398632,94179.0,94172.0,0.0999854]
["bitfinex","BTCUSD",1735319944408,0.10398632,94179.0,94163.0,0.0999854]
["bitfinex","BTCUSD",1735319944615,0.10398632,94179.0,94162.0,0.0999854]
["bitfinex","BTCUSD",1735319944834,0.10398632,94179.0,94176.0,0.0999854]
["bitfinex","BTCUSD",1735319945212,0.03385245,94178.0,94176.0,0.0999854]
["bitfinex","BTCUSD",1735319945414,0.10398632,94177.0,94176.0,0.0999854]
["bitfinex","BTCUSD",1735319946978,0.10398632,94177.0,94176.0,0.16676112]
["bitfinex","BTCUSD",1735319947179,0.015,94179.0,94178.0,0.16576112]
["bitfinex","BTCUSD",1735319947409,0.009,94179.0,94178.0,0.16576112]
["bitfinex","BTCUSD",1735319947995,0.09381528,94190.0,94179.0,0.06577572]
["bitfinex","BTCUSD",1735319948221,0.14623005,94189.0,94179.0,0.06577572]
["bitfinex","BTCUSD",1735319948615,0.14623005,94189.0,94188.0,0.0999854]
["bitfinex","BTCUSD",1735319948826,0.10398632,94189.0,94188.0,0.0999854]
["bitfinex","BTCUSD",1735319950505,0.11498632,94189.0,94188.0,0.0999854]
["bitfinex","BTCUSD",1735319950926,0.11498632,94189.0,94188.0,0.1009854]
["bitfinex","BTCUSD",1735319951129,0.12398632,94189.0,94188.0,0.1009854]
["bitfinex","BTCUSD",1735319951344,0.12398632,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1735319951345,0.25378632,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1735319951692,0.28719181,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1735319952020,0.0485,94165.0,94151.0,0.1001854]
["bitfinex","BTCUSD",1735319952223,0.0485,94165.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735319952224,0.10398632,94164.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735319953181,0.0485,94165.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735319953182,0.10398632,94162.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735319953969,0.10398632,94162.0,94151.0,0.1001854]
["bitfinex","BTCUSD",1735319954166,0.10398632,94162.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735319954391,0.1,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735319954590,0.1,94152.0,94127.0,0.0999854]
["bitfinex","BTCUSD",1735319954591,0.2248,94133.0,94112.0,0.0999854]
["bitfinex","BTCUSD",1735319954798,0.1,94102.0,94095.0,0.0999854]
["bitfinex","BTCUSD",1735319955029,0.1,94102.0,94091.0,0.3802658]
["bitfinex","BTCUSD",1735319955030,0.11740875,94101.0,94091.0,0.4802512]
["bitfinex","BTCUSD",1735319955602,0.14545492,94101.0,94091.0,0.3802658]
["bitfinex","BTCUSD",1735319956015,0.1,94092.0,94091.0,0.37544129]
["bitfinex","BTCUSD",1735319956262,0.20398632,94092.0,94091.0,0.47542669]
["bitfinex","BTCUSD",1735319956876,0.10398632,94092.0,94091.0,0.47542669]
["bitfinex","BTCUSD",1735319957081,0.10398632,94092.0,94091.0,0.54120241]
["bitfinex","BTCUSD",1735319957286,0.10798632,94092.0,94091.0,0.54120241]
["bitfinex","BTCUSD",1735319957690,0.013,94092.0,94091.0,0.54120241]
["bitfinex","BTCUSD",1735319957944,0.004,94092.0,94091.0,0.54120241]
["bitfinex","BTCUSD",1735319958364,0.007,94092.0,94091.0,0.64120241]
["bitfinex","BTCUSD",1735319958572,0.007,94092.0,94091.0,0.74120241]
["bitfinex","BTCUSD",1735319958864,0.008,94092.0,94091.0,0.74120241]
["bitfinex","BTCUSD",1735319959213,0.007,94092.0,94091.0,0.74120241]
["bitfinex","BTCUSD",1735319959414,0.008,94092.0,94091.0,0.44121701]
["bitfinex","BTCUSD",1735319959653,0.008,94092.0,94091.0,0.54120241]
["bitfinex","BTCUSD",1735319959805,0.11198632,94092.0,94091.0,0.54120241]
["bitfinex","BTCUSD",1735319960008,0.11618495,94092.0,94091.0,0.54120241]
["bitfinex","BTCUSD",1735319960213,0.11518495,94092.0,94091.0,0.47542669]
["bitfinex","BTCUSD",1735319960407,9.762e-05,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319960622,0.10408394,94101.0,94100.0,0.06577572]
["bitfinex","BTCUSD",1735319960812,0.10408394,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319961036,0.10408394,94101.0,94091.0,0.37544129]
["bitfinex","BTCUSD",1735319961239,0.1,94093.0,94091.0,0.47542669]
["bitfinex","BTCUSD",1735319961455,0.001,94092.0,94091.0,0.47642669]
["bitfinex","BTCUSD",1735319961628,0.005,94092.0,94091.0,0.54220241]
["bitfinex","BTCUSD",1735319962032,9.762e-05,94101.0,94100.0,0.0999854]
["bitfinex","BTCUSD",1735319962232,0.10508394,94101.0,94100.0,0.0999854]
["bitfinex","BTCUSD",1735319962668,0.10408394,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319963095,0.10408394,94101.0,94100.0,0.0999854]
["bitfinex","BTCUSD",1735319963312,0.1,94093.0,94092.0,0.0999854]
["bitfinex","BTCUSD",1735319963566,0.20398632,94093.0,94092.0,0.16576112]
["bitfinex","BTCUSD",1735319964673,9.762e-05,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319964910,0.10408394,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319965123,0.11449233,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319965343,0.21449233,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319966260,0.21549233,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319966755,0.21849233,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319967203,0.21549233,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319967403,0.22149233,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319967633,0.22049233,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319967817,0.21449233,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319968026,0.21749233,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319968441,0.21449233,94101.0,94100.0,0.16576112]
["bitfinex","BTCUSD",1735319968657,0.21449233,94101.0,94092.0,0.0999854]
["bitfinex","BTCUSD",1735319968859,0.10398632,94093.0,94091.0,0.37552679]
["bitfinex","BTCUSD",1735319969075,0.23548632,94092.0,94091.0,0.37552679]
["bitfinex","BTCUSD",1735319969277,0.26653618,94092.0,94091.0,0.37552679]
["bitfinex","BTCUSD",1735319969924,0.29670247,94092.0,94091.0,0.37552679]
["bitfinex","BTCUSD",1735319970080,0.38969515,94092.0,94091.0,0.37552679]
["bitfinex","BTCUSD",1735319970322,0.1,94052.0,94047.0,10.0999854]
["bitfinex","BTCUSD",1735319970541,0.20398632,94052.0,94051.0,0.10002726]
["bitfinex","BTCUSD",1735319970805,0.20398632,94052.0,94051.0,0.16580298]
["bitfinex","BTCUSD",1735319971183,0.20398632,94052.0,94051.0,4.186e-05]
["bitfinex","BTCUSD",1735319971437,0.22438495,94052.0,94051.0,0.10002726]
["bitfinex","BTCUSD",1735319971609,0.29456597,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319971766,0.23338495,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319972278,0.23538495,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319972807,0.23338495,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319973218,0.22438495,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319973665,0.24338495,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319973865,0.23438495,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319974047,0.24638495,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319974585,0.24338495,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319974990,0.24538495,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319975634,0.24338495,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319976081,0.25038495,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319976249,0.22998632,94052.0,94051.0,0.10053866]
["bitfinex","BTCUSD",1735319976521,0.22998632,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319976722,0.22098632,94052.0,94051.0,0.10053866]
["bitfinex","BTCUSD",1735319977087,0.22298632,94052.0,94051.0,0.10053866]
["bitfinex","BTCUSD",1735319977280,0.23628495,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319977476,0.25028495,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319977899,0.23628495,94052.0,94051.0,0.00055326]
["bitfinex","BTCUSD",1735319978100,0.24828495,94052.0,94051.0,0.00063886]
["bitfinex","BTCUSD",1735319978469,0.23928495,94052.0,94051.0,0.00063886]
["bitfinex","BTCUSD",1735319978673,0.24528495,94052.0,94051.0,0.00063886]
["bitfinex","BTCUSD",1735319978913,0.24928495,94052.0,94051.0,0.00063886]
["bitfinex","BTCUSD",1735319979800,0.24028495,94052.0,94051.0,0.00063886]
["bitfinex","BTCUSD",1735319980123,0.24528495,94052.0,94051.0,0.00063886]
["bitfinex","BTCUSD",1735319980501,0.24028495,94052.0,94051.0,0.00063886]
["bitfinex","BTCUSD",1735319980690,0.24928495,94052.0,94051.0,0.00063886]
["bitfinex","BTCUSD",1735319980911,0.23628495,94052.0,94051.0,0.00063886]
["bitfinex","BTCUSD",1735319981118,0.23628495,94052.0,94047.0,9.99850972]
["bitfinex","BTCUSD",1735319981346,0.20398632,94048.0,94047.0,9.99850972]
["bitfinex","BTCUSD",1735319981571,0.77488632,94048.0,94047.0,9.99850972]
["bitfinex","BTCUSD",1735319981747,0.63956006,94048.0,94047.0,9.99850972]
["bitfinex","BTCUSD",1735319981947,0.63956006,94048.0,94047.0,9.93848049]
["bitfinex","BTCUSD",1735319983299,0.73956006,94048.0,94047.0,9.93848049]
["bitfinex","BTCUSD",1735319983475,0.76185869,94048.0,94047.0,9.93848049]
["bitfinex","BTCUSD",1735319983633,0.76785869,94048.0,94047.0,9.93848049]
["bitfinex","BTCUSD",1735319983840,0.77685869,94048.0,94047.0,9.93848049]
["bitfinex","BTCUSD",1735319984036,0.77685869,94048.0,94047.0,9.68228049]
["bitfinex","BTCUSD",1735319984037,0.81108297,94048.0,94047.0,9.68228049]
["bitfinex","BTCUSD",1735319984238,0.79608297,94048.0,94047.0,9.68228049]
["bitfinex","BTCUSD",1735319984439,0.81108297,94048.0,94047.0,9.68228049]
["bitfinex","BTCUSD",1735319984887,0.71758297,94048.0,94047.0,9.55418049]
["bitfinex","BTCUSD",1735319985104,0.72658297,94048.0,94047.0,9.55418049]
["bitfinex","BTCUSD",1735319985373,0.73258297,94048.0,94047.0,9.55418049]
["bitfinex","BTCUSD",1735319985577,0.74440097,94048.0,94047.0,9.50878049]
["bitfinex","BTCUSD",1735319986199,0.56427806,94048.0,94047.0,9.50878049]
["bitfinex","BTCUSD",1735319986405,0.51566006,94048.0,94047.0,9.50878049]
["bitfinex","BTCUSD",1735319986541,0.52466006,94048.0,94047.0,9.50878049]
["bitfinex","BTCUSD",1735319986746,0.52166006,94048.0,94047.0,9.50878049]
["bitfinex","BTCUSD",1735319987078,0.53066006,94048.0,94047.0,9.50878049]
["bitfinex","BTCUSD",1735319987288,0.52466006,94048.0,94047.0,9.50878049]
["bitfinex","BTCUSD",1735319987466,0.52166006,94048.0,94047.0,9.50878049]
["bitfinex","BTCUSD",1735319987667,0.53066006,94048.0,94047.0,9.50878049]
["bitfinex","BTCUSD",1735319987919,0.52466006,94048.0,94047.0,9.50878049]
["bitfinex","BTCUSD",1735319988119,0.49898632,94048.0,94047.0,9.50878049]
["bitfinex","BTCUSD",1735319988325,0.51498632,94048.0,94047.0,9.50878049]
["bitfinex","BTCUSD",1735319988943,0.11998632,94048.0,94047.0,9.50878049]
["bitfinex","BTCUSD",1735319989183,0.11998632,94048.0,94047.0,9.67454161]
["bitfinex","BTCUSD",1735319989580,0.11098632,94048.0,94047.0,9.67454161]
["bitfinex","BTCUSD",1735319989795,0.11998632,94048.0,94047.0,9.67454161]
["bitfinex","BTCUSD",1735319989928,0.12703603,94048.0,94047.0,9.67454161]
["bitfinex","BTCUSD",1735319990128,0.12703603,94048.0,94047.0,9.57455621]
["bitfinex","BTCUSD",1735319990341,0.14303603,94048.0,94047.0,9.67454161]
["bitfinex","BTCUSD",1735319990537,0.13403603,94048.0,94047.0,9.67462721]
["bitfinex","BTCUSD",1735319990875,0.13620723,94048.0,94047.0,9.67462721]
["bitfinex","BTCUSD",1735319991085,0.11315752,94048.0,94047.0,9.67249795]
["bitfinex","BTCUSD",1735319991291,0.10715752,94048.0,94047.0,9.75539795]
["bitfinex","BTCUSD",1735319991449,0.11615752,94048.0,94047.0,9.75539795]
["bitfinex","BTCUSD",1735319991648,0.11615752,94048.0,94047.0,9.80109795]
["bitfinex","BTCUSD",1735319991984,0.11315752,94048.0,94047.0,9.80109795]
["bitfinex","BTCUSD",1735319992194,0.13552435,94048.0,94047.0,9.50673683]
["bitfinex","BTCUSD",1735319992398,0.13552435,94048.0,94047.0,9.49833683]
["bitfinex","BTCUSD",1735319992576,0.10415752,94048.0,94047.0,9.59832223]
["bitfinex","BTCUSD",1735319992784,0.10415752,94048.0,94047.0,9.66409795]
["bitfinex","BTCUSD",1735319992984,0.11315752,94048.0,94047.0,9.66409795]
["bitfinex","BTCUSD",1735319993163,0.11615752,94048.0,94047.0,9.66409795]
["bitfinex","BTCUSD",1735319993572,0.12515752,94048.0,94047.0,9.66409795]
["bitfinex","BTCUSD",1735319993816,0.10415752,94048.0,94047.0,9.66409795]
["bitfinex","BTCUSD",1735319994019,0.10815752,94048.0,94047.0,9.66409795]
["bitfinex","BTCUSD",1735319994223,0.11715752,94048.0,94047.0,9.66409795]
["bitfinex","BTCUSD",1735319994683,0.11315752,94048.0,94047.0,9.66409795]
["bitfinex","BTCUSD",1735319994855,0.12215752,94048.0,94047.0,9.66409795]
["bitfinex","BTCUSD",1735319995077,0.12615752,94048.0,94047.0,9.66409795]
["bitfinex","BTCUSD",1735319995429,0.12615752,94048.0,94047.0,9.79279795]
["bitfinex","BTCUSD",1735319995830,0.10815752,94048.0,94047.0,9.79279795]
["bitfinex","BTCUSD",1735319996066,0.01051077,94052.0,94051.0,0.0999854]
["bitfinex","BTCUSD",1735319996258,0.11449709,94052.0,94051.0,0.16576112]
["bitfinex","BTCUSD",1735319996994,0.1,94048.0,94047.0,9.54553683]
["bitfinex","BTCUSD",1735319997190,0.20398632,94048.0,94047.0,9.54553683]
["bitfinex","BTCUSD",1735319997486,0.20398632,94048.0,94047.0,9.49833683]
["bitfinex","BTCUSD",1735319998020,0.20398632,94048.0,94047.0,9.59832223]
["bitfinex","BTCUSD",1735319998254,0.20798632,94048.0,94047.0,9.49833683]
["bitfinex","BTCUSD",1735319999362,0.21298632,94048.0,94047.0,9.49833683]
["bitfinex","BTCUSD",1735319999615,0.20398632,94048.0,94047.0,9.59832223]
["bitfinex","BTCUSD",1735319999879,0.20898632,94048.0,94047.0,9.59932223]
["bitfinex","BTCUSD",1735320000142,0.21298632,94048.0,94047.0,9.59832223]
["bitfinex","BTCUSD",1735320000346,0.20398632,94048.0,94047.0,9.59832223]
["bitfinex","BTCUSD",1735320000543,0.21798632,94048.0,94047.0,9.59932223]
["bitfinex","BTCUSD",1735320000767,0.11798632,94048.0,94047.0,9.66509795]
["bitfinex","BTCUSD",1735320000970,0.11298632,94048.0,94047.0,9.66409795]
["bitfinex","BTCUSD",1735320001402,0.11698632,94048.0,94047.0,9.59832223]
["bitfinex","BTCUSD",1735320001580,0.11698632,94048.0,94047.0,9.49833683]
["bitfinex","BTCUSD",1735320001790,0.11698632,94048.0,94047.0,9.59832223]
["bitfinex","BTCUSD",1735320003092,0.11298632,94048.0,94047.0,9.59832223]
["bitfinex","BTCUSD",1735320003292,0.12598632,94048.0,94047.0,9.59832223]
["bitfinex","BTCUSD",1735320003674,0.10815752,94048.0,94047.0,9.66409795]
["bitfinex","BTCUSD",1735320003847,0.0001712,94048.0,94047.0,9.74559795]
["bitfinex","BTCUSD",1735320003990,0.0091712,94048.0,94047.0,9.79279795]
["bitfinex","BTCUSD",1735320004183,0.0031712,94048.0,94047.0,9.79279795]
["bitfinex","BTCUSD",1735320004419,0.0121712,94048.0,94047.0,9.79279795]
["bitfinex","BTCUSD",1735320004625,0.0001712,94048.0,94047.0,9.79279795]
["bitfinex","BTCUSD",1735320004822,0.0061712,94048.0,94047.0,9.79279795]
["bitfinex","BTCUSD",1735320005022,0.0151712,94048.0,94047.0,9.79279795]
["bitfinex","BTCUSD",1735320006325,0.0151712,94048.0,94047.0,9.54279795]
["bitfinex","BTCUSD",1735320006443,0.0061712,94048.0,94047.0,9.54279795]
["bitfinex","BTCUSD",1735320006638,0.0091712,94048.0,94047.0,9.54279795]
["bitfinex","BTCUSD",1735320007072,0.0051712,94048.0,94047.0,9.54279795]
["bitfinex","BTCUSD",1735320007275,0.11815752,94048.0,94047.0,9.47702223]
["bitfinex","BTCUSD",1735320007486,0.11315752,94048.0,94047.0,9.24833683]
["bitfinex","BTCUSD",1735320007685,0.11815752,94048.0,94047.0,9.24833683]
["bitfinex","BTCUSD",1735320007889,0.12715752,94048.0,94047.0,9.24833683]
["bitfinex","BTCUSD",1735320008338,0.10415752,94048.0,94047.0,9.24833683]
["bitfinex","BTCUSD",1735320008538,0.11315752,94048.0,94047.0,9.24833683]
["bitfinex","BTCUSD",1735320009657,0.22215752,94048.0,94047.0,9.24833683]
["bitfinex","BTCUSD",1735320009806,0.21315752,94048.0,94047.0,9.24833683]
["bitfinex","BTCUSD",1735320010014,0.22215752,94048.0,94047.0,9.24833683]
["bitfinex","BTCUSD",1735320011773,0.12215752,94048.0,94047.0,9.34832223]
["bitfinex","BTCUSD",1735320013906,0.12215752,94048.0,94047.0,9.24833683]
["bitfinex","BTCUSD",1735320014113,0.22215752,94048.0,94047.0,9.24833683]
["bitfinex","BTCUSD",1735320015949,0.2563818,94048.0,94047.0,9.24833683]
["bitfinex","BTCUSD",1735320016461,0.2473818,94048.0,94047.0,9.17496932]
["bitfinex","BTCUSD",1735320016695,0.2563818,94048.0,94047.0,9.17496932]
["bitfinex","BTCUSD",1735320016873,0.2473818,94048.0,94047.0,9.17496932]
["bitfinex","BTCUSD",1735320017075,0.2563818,94048.0,94047.0,9.17496932]
["bitfinex","BTCUSD",1735320017471,0.2563818,94048.0,94047.0,9.16397466]
["bitfinex","BTCUSD",1735320018043,0.2563818,94048.0,94047.0,9.15304562]
["bitfinex","BTCUSD",1735320018254,0.1563818,94048.0,94047.0,9.15304562]
["bitfinex","BTCUSD",1735320018871,0.1563818,94048.0,94047.0,9.12101221]
["bitfinex","BTCUSD",1735320019418,0.1473818,94048.0,94047.0,9.12101221]
["bitfinex","BTCUSD",1735320019719,0.1563818,94048.0,94047.0,9.12101221]
["bitfinex","BTCUSD",1735320019924,0.1473818,94048.0,94047.0,9.12101221]
["bitfinex","BTCUSD",1735320020423,0.1383818,94048.0,94047.0,9.12101221]
["bitfinex","BTCUSD",1735320020660,0.1473818,94048.0,94047.0,9.12101221]
["bitfinex","BTCUSD",1735320020866,0.1563818,94048.0,94047.0,9.12101221]
["bitfinex","BTCUSD",1735320021035,0.1563818,94048.0,94047.0,9.11994712]
["bitfinex","BTCUSD",1735320023171,0.22215752,94048.0,94047.0,9.11994712]
["bitfinex","BTCUSD",1735320024143,0.2563818,94048.0,94047.0,9.11994712]
["bitfinex","BTCUSD",1735320024570,0.22215752,94048.0,94047.0,9.11994712]
["bitfinex","BTCUSD",1735320024974,0.7563818,94048.0,94047.0,9.11994712]
["bitfinex","BTCUSD",1735320027176,0.7383818,94048.0,94047.0,9.11994712]
["bitfinex","BTCUSD",1735320027474,0.7563818,94048.0,94047.0,9.11994712]
["bitfinex","BTCUSD",1735320028533,0.7473818,94048.0,94047.0,9.11994712]
["bitfinex","BTCUSD",1735320029081,0.7563818,94048.0,94047.0,9.11994712]
["bitfinex","BTCUSD",1735320029424,0.7563818,94048.0,94047.0,8.99987966]
["bitfinex","BTCUSD",1735320030081,0.75539559,94048.0,94047.0,8.99987966]
["bitfinex","BTCUSD",1735320031074,0.75539559,94048.0,94047.0,8.99881454]
["bitfinex","BTCUSD",1735320031456,0.75539559,94048.0,94047.0,8.97750454]
["bitfinex","BTCUSD",1735320031665,0.74639559,94048.0,94047.0,8.97750454]
["bitfinex","BTCUSD",1735320032070,0.75539559,94048.0,94047.0,8.97363106]
["bitfinex","BTCUSD",1735320032302,0.75539559,94048.0,94047.0,8.94348197]
["bitfinex","BTCUSD",1735320032303,0.77670559,94048.0,94047.0,8.94348197]
["bitfinex","BTCUSD",1735320032619,0.84949559,94048.0,94047.0,8.91672465]
["bitfinex","BTCUSD",1735320032822,0.86749559,94048.0,94047.0,8.84587429]
["bitfinex","BTCUSD",1735320032962,0.85849559,94048.0,94047.0,8.84587429]
["bitfinex","BTCUSD",1735320033361,0.90112559,94048.0,94047.0,8.84587429]
["bitfinex","BTCUSD",1735320033565,0.94189188,94048.0,94047.0,8.21185585]
["bitfinex","BTCUSD",1735320033763,1.20112559,94048.0,94047.0,8.21185585]
["bitfinex","BTCUSD",1735320033962,1.17590131,94048.0,94047.0,8.21185585]
["bitfinex","BTCUSD",1735320034173,1.21012559,94048.0,94047.0,8.21185585]
["bitfinex","BTCUSD",1735320034379,1.20112559,94048.0,94047.0,8.21185585]
["bitfinex","BTCUSD",1735320034801,1.19212559,94048.0,94047.0,8.21185585]
["bitfinex","BTCUSD",1735320035043,1.20058787,94048.0,94047.0,8.21185585]
["bitfinex","BTCUSD",1735320035259,1.20958787,94048.0,94047.0,8.21185585]
["bitfinex","BTCUSD",1735320035616,1.21858787,94048.0,94047.0,8.21185585]
["bitfinex","BTCUSD",1735320035818,1.20958787,94048.0,94047.0,8.21185585]
["bitfinex","BTCUSD",1735320036230,1.21858787,94048.0,94047.0,8.21185585]
["bitfinex","BTCUSD",1735320036569,1.15790131,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320036723,1.19212559,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320037063,1.16690131,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320037312,1.20112559,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320037482,1.21012559,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320038258,1.20112559,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320038463,1.22243559,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320039123,1.23143559,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320039323,1.22243559,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320039674,1.22260639,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320040125,1.23160639,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320040461,1.22260639,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320040593,1.17628211,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320040790,1.22050639,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320041017,1.2960599,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320041215,1.2870599,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320041424,1.2960599,94048.0,94047.0,8.20863161]
["bitfinex","BTCUSD",1735320041639,1.2747499,94048.0,94047.0,8.18732161]
["bitfinex","BTCUSD",1735320041849,1.2657499,94048.0,94047.0,8.18732161]
["bitfinex","BTCUSD",1735320042263,1.2837499,94048.0,94047.0,8.18732161]
["bitfinex","BTCUSD",1735320042483,1.29032671,94048.0,94047.0,8.18732161]
["bitfinex","BTCUSD",1735320042660,1.28132671,94048.0,94047.0,8.18732161]
["bitfinex","BTCUSD",1735320042841,1.40242671,94048.0,94047.0,8.18732161]
["bitfinex","BTCUSD",1735320043043,1.43273671,94048.0,94047.0,8.18732161]
["bitfinex","BTCUSD",1735320043736,1.01473671,94048.0,94047.0,8.18732161]
["bitfinex","BTCUSD",1735320043932,1.40242671,94048.0,94047.0,7.4536025]
["bitfinex","BTCUSD",1735320044190,1.4081599,94048.0,94047.0,7.4536025]
["bitfinex","BTCUSD",1735320044346,1.44640822,94048.0,94047.0,7.4536025]
["bitfinex","BTCUSD",1735320044534,1.45540822,94048.0,94047.0,7.4536025]
["bitfinex","BTCUSD",1735320044931,1.44640822,94048.0,94047.0,7.4536025]
["bitfinex","BTCUSD",1735320045137,1.49480029,94048.0,94047.0,7.26211405]
["bitfinex","BTCUSD",1735320045356,1.49480029,94048.0,94047.0,7.25734954]
["bitfinex","BTCUSD",1735320045913,1.49689499,94048.0,94047.0,7.25734954]
["bitfinex","BTCUSD",1735320046100,1.50589499,94048.0,94047.0,7.20157373]
["bitfinex","BTCUSD",1735320046416,1.49689499,94048.0,94047.0,7.20157373]
["bitfinex","BTCUSD",1735320046688,1.49689499,94048.0,94047.0,7.15770386]
["bitfinex","BTCUSD",1735320046839,1.50589499,94048.0,94047.0,7.15770386]
["bitfinex","BTCUSD",1735320047949,1.51329499,94048.0,94047.0,7.15770386]
["bitfinex","BTCUSD",1735320048149,1.51329499,94048.0,94047.0,7.14414176]
["bitfinex","BTCUSD",1735320048345,1.51329499,94048.0,94047.0,7.12910384]
["bitfinex","BTCUSD",1735320048552,1.51329499,94048.0,94047.0,7.03547501]
["bitfinex","BTCUSD",1735320048712,1.51329499,94048.0,94047.0,6.19495095]
["bitfinex","BTCUSD",1735320049319,1.51329499,94048.0,94047.0,5.66101286]
["bitfinex","BTCUSD",1735320049787,1.49765912,94048.0,94047.0,4.89582526]
["bitfinex","BTCUSD",1735320050614,1.47965912,94048.0,94047.0,4.89582526]
["bitfinex","BTCUSD",1735320050782,1.49765912,94048.0,94047.0,4.89582526]
["bitfinex","BTCUSD",1735320051372,1.48865912,94048.0,94047.0,4.89582526]
["bitfinex","BTCUSD",1735320051585,1.54191034,94048.0,94047.0,4.87451526]
["bitfinex","BTCUSD",1735320051792,1.54191034,94048.0,94047.0,4.76899269]
["bitfinex","BTCUSD",1735320051981,1.53291034,94048.0,94047.0,4.66148846]
["bitfinex","BTCUSD",1735320052183,1.54191034,94048.0,94047.0,4.35948846]
["bitfinex","BTCUSD",1735320052495,1.53981564,94048.0,94047.0,4.35948846]
["bitfinex","BTCUSD",1735320052714,1.62951564,94048.0,94047.0,4.35948846]
["bitfinex","BTCUSD",1735320053088,1.63388039,94048.0,94047.0,4.35948846]
["bitfinex","BTCUSD",1735320053285,1.63388039,94048.0,94033.0,9e-05]
["bitfinex","BTCUSD",1735320053286,0.64632428,94034.0,94033.0,9e-05]
["bitfinex","BTCUSD",1735320053489,0.64632428,94022.0,93975.0,0.0819]
["bitfinex","BTCUSD",1735320053719,0.91922428,94022.0,93975.0,0.0819]
["bitfinex","BTCUSD",1735320053943,1.09574354,94022.0,93975.0,0.0819]
["bitfinex","BTCUSD",1735320054181,1.10206229,94022.0,93975.0,0.0819]
["bitfinex","BTCUSD",1735320054384,1.13589619,94022.0,93975.0,0.0819]
["bitfinex","BTCUSD",1735320054626,1.18913162,94022.0,93975.0,0.0819]
["bitfinex","BTCUSD",1735320054826,1.18964207,94022.0,93975.0,0.0819]
["bitfinex","BTCUSD",1735320055232,1.21995207,94022.0,93975.0,0.0819]
["bitfinex","BTCUSD",1735320055431,1.74957775,94022.0,93975.0,0.0819]
["bitfinex","BTCUSD",1735320055897,1.74957775,94022.0,93963.0,0.075]
["bitfinex","BTCUSD",1735320056230,1.75857775,94022.0,93963.0,0.075]
["bitfinex","BTCUSD",1735320056426,1.74957775,94022.0,93963.0,0.075]
["bitfinex","BTCUSD",1735320056597,1.75857775,94022.0,93963.0,0.075]
["bitfinex","BTCUSD",1735320056797,1.74957775,94022.0,93963.0,0.075]
["bitfinex","BTCUSD",1735320057254,1.74057775,94022.0,93963.0,0.075]
["bitfinex","BTCUSD",1735320057445,1.71574385,94022.0,93963.0,0.075]
["bitfinex","BTCUSD",1735320057862,1.74057775,94022.0,93963.0,0.075]
["bitfinex","BTCUSD",1735320058174,1.72474385,94022.0,93963.0,0.075]
["bitfinex","BTCUSD",1735320058400,1.72474385,94022.0,93985.0,0.075]
["bitfinex","BTCUSD",1735320058542,1.71574385,94022.0,93985.0,0.075]
["bitfinex","BTCUSD",1735320058782,1.72474385,94022.0,93985.0,0.075]
["bitfinex","BTCUSD",1735320058979,1.73726775,94022.0,93972.0,0.075]
["bitfinex","BTCUSD",1735320059185,1.72826775,94022.0,93972.0,0.075]
["bitfinex","BTCUSD",1735320059798,1.73726775,94022.0,93972.0,0.075]
["bitfinex","BTCUSD",1735320060001,1.72474385,94022.0,93972.0,0.075]
["bitfinex","BTCUSD",1735320060242,1.74957775,94022.0,93972.0,0.075]
["bitfinex","BTCUSD",1735320060411,1.72474385,94022.0,93972.0,0.075]
["bitfinex","BTCUSD",1735320060611,1.75857775,94022.0,93972.0,0.075]
["bitfinex","BTCUSD",1735320060821,1.72474385,94022.0,93972.0,0.075]
["bitfinex","BTCUSD",1735320061204,1.73726775,94022.0,93972.0,0.075]
["bitfinex","BTCUSD",1735320061500,1.70343385,94022.0,93972.0,0.075]
["bitfinex","BTCUSD",1735320061760,1.66730281,94022.0,93995.0,0.075]
["bitfinex","BTCUSD",1735320061999,1.60345285,94022.0,93995.0,0.075]
["bitfinex","BTCUSD",1735320062248,1.63767713,94022.0,93995.0,0.075]
["bitfinex","BTCUSD",1735320062490,1.67380817,94022.0,93995.0,0.075]
["bitfinex","BTCUSD",1735320062698,1.66480817,94022.0,93995.0,0.075]
["bitfinex","BTCUSD",1735320063146,1.43811742,94022.0,94021.0,0.0001914]
["bitfinex","BTCUSD",1735320063379,1.4633417,94022.0,94021.0,0.0001914]
["bitfinex","BTCUSD",1735320063617,1.4723417,94022.0,94021.0,0.0001914]
["bitfinex","BTCUSD",1735320063858,0.03422428,94013.0,94012.0,0.07468824]
["bitfinex","BTCUSD",1735320064167,0.5052106,94013.0,94012.0,0.07468824]
["bitfinex","BTCUSD",1735320064428,0.51068012,94013.0,94012.0,0.07468824]
["bitfinex","BTCUSD",1735320065484,0.51968012,94013.0,94012.0,0.07468824]
["bitfinex","BTCUSD",1735320065732,0.51968012,94013.0,94012.0,0.12448824]
["bitfinex","BTCUSD",1735320066459,0.54099012,94013.0,94012.0,0.12448824]
["bitfinex","BTCUSD",1735320066717,0.52868012,94013.0,94012.0,0.12448824]
["bitfinex","BTCUSD",1735320066972,0.58898632,94013.0,94012.0,0.12448824]
["bitfinex","BTCUSD",1735320067503,1.07998632,94013.0,94012.0,0.12448824]
["bitfinex","BTCUSD",1735320067666,1.08898632,94013.0,94012.0,0.12448824]
["bitfinex","BTCUSD",1735320068235,1.07998632,94013.0,94012.0,0.12448824]
["bitfinex","BTCUSD",1735320068433,1.08898632,94013.0,94012.0,0.12448824]
["bitfinex","BTCUSD",1735320068662,1.32213549,94013.0,94012.0,0.12448824]
["bitfinex","BTCUSD",1735320069100,1.32213549,94013.0,94012.0,0.12393264]
["bitfinex","BTCUSD",1735320069323,1.07998632,94013.0,94012.0,0.12393264]
["bitfinex","BTCUSD",1735320069671,1.08898632,94013.0,94012.0,0.12393264]
["bitfinex","BTCUSD",1735320069876,1.07998632,94013.0,94012.0,0.12393264]
["bitfinex","BTCUSD",1735320070075,1.08898632,94013.0,94012.0,0.12393264]
["bitfinex","BTCUSD",1735320070679,1.14809164,94013.0,94012.0,0.12393264]
["bitfinex","BTCUSD",1735320070891,1.13909164,94013.0,94012.0,0.12393264]
["bitfinex","BTCUSD",1735320071090,1.14809164,94013.0,94012.0,0.12393264]
["bitfinex","BTCUSD",1735320071292,1.1232106,94013.0,94012.0,0.12393264]
["bitfinex","BTCUSD",1735320071422,1.1142106,94013.0,94012.0,0.12393264]
["bitfinex","BTCUSD",1735320071854,1.1232106,94013.0,94012.0,0.05050474]
["bitfinex","BTCUSD",1735320072072,0.13422428,94012.0,93998.0,0.05508303]
["bitfinex","BTCUSD",1735320072226,0.2382106,94012.0,93998.0,0.05508303]
["bitfinex","BTCUSD",1735320072827,0.3382106,94012.0,94011.0,0.0488]
["bitfinex","BTCUSD",1735320073278,0.35489955,94012.0,94011.0,0.0488]
["bitfinex","BTCUSD",1735320074414,0.26389955,94012.0,94011.0,0.0488]
["bitfinex","BTCUSD",1735320074613,0.40678059,94012.0,94011.0,0.0488]
["bitfinex","BTCUSD",1735320074818,0.36389955,94012.0,94011.0,0.0488]
["bitfinex","BTCUSD",1735320075179,0.37289955,94012.0,94011.0,0.0488]
["bitfinex","BTCUSD",1735320075384,0.32967527,94012.0,94011.0,0.0488]
["bitfinex","BTCUSD",1735320075596,0.27967527,94012.0,94011.0,0.1283]
["bitfinex","BTCUSD",1735320075808,0.109,94012.0,94011.0,0.1283]
["bitfinex","BTCUSD",1735320076015,0.815,94013.0,94012.0,0.1794854]
["bitfinex","BTCUSD",1735320076211,0.765,94013.0,94012.0,0.1704854]
["bitfinex","BTCUSD",1735320076657,0.86898632,94013.0,94012.0,0.0795]
["bitfinex","BTCUSD",1735320076864,0.96898632,94013.0,94012.0,0.0795]
["bitfinex","BTCUSD",1735320077072,0.96898632,94013.0,94012.0,0.0705]
["bitfinex","BTCUSD",1735320077073,0.86898632,94013.0,94012.0,0.0705]
["bitfinex","BTCUSD",1735320077438,0.765,94013.0,94012.0,0.0705]
["bitfinex","BTCUSD",1735320077849,0.774,94013.0,94012.0,0.0615]
["bitfinex","BTCUSD",1735320078078,0.774,94013.0,94012.0,0.1524854]
["bitfinex","BTCUSD",1735320078480,0.783,94013.0,94012.0,0.1524854]
["bitfinex","BTCUSD",1735320079140,0.774,94013.0,94012.0,0.1524854]
["bitfinex","BTCUSD",1735320079496,0.779,94013.0,94012.0,0.1534854]
["bitfinex","BTCUSD",1735320079704,1.01282356,94013.0,94012.0,0.1534854]
["bitfinex","BTCUSD",1735320080715,0.779,94013.0,94012.0,0.1534854]
["bitfinex","BTCUSD",1735320081338,0.727,94013.0,94012.0,0.21926112]
["bitfinex","BTCUSD",1735320081588,0.4708,94013.0,94012.0,0.21926112]
["bitfinex","BTCUSD",1735320082341,0.4658,94013.0,94012.0,0.21826112]
["bitfinex","BTCUSD",1735320082747,0.505,94013.0,94012.0,0.21826112]
["bitfinex","BTCUSD",1735320082942,0.3597,94013.0,94012.0,0.17396112]
["bitfinex","BTCUSD",1735320083228,0.3637,94013.0,94012.0,0.17496112]
["bitfinex","BTCUSD",1735320083821,0.59764528,94013.0,94012.0,0.17496112]
["bitfinex","BTCUSD",1735320084375,0.73394528,94013.0,94012.0,0.17396112]
["bitfinex","BTCUSD",1735320084751,0.74294528,94013.0,94012.0,0.17496112]
["bitfinex","BTCUSD",1735320085072,0.509,94013.0,94012.0,0.17396112]
["bitfinex","BTCUSD",1735320085225,0.509,94013.0,94012.0,0.17496112]
["bitfinex","BTCUSD",1735320085429,0.518,94013.0,94012.0,0.17496112]
["bitfinex","BTCUSD",1735320085634,0.505,94013.0,94012.0,0.17396112]
["bitfinex","BTCUSD",1735320085860,0.505,94013.0,94012.0,0.17496112]
["bitfinex","BTCUSD",1735320086058,0.509,94013.0,94012.0,0.17496112]
["bitfinex","BTCUSD",1735320086231,0.509,94013.0,94012.0,0.27794744]
["bitfinex","BTCUSD",1735320086438,0.509,94013.0,94012.0,0.0172]
["bitfinex","BTCUSD",1735320086663,0.509,94013.0,94012.0,0.17396112]
["bitfinex","BTCUSD",1735320087024,0.509,94013.0,94012.0,0.1081854]
["bitfinex","BTCUSD",1735320087378,0.509,94013.0,94012.0,0.17396112]
["bitfinex","BTCUSD",1735320087582,0.518,94013.0,94012.0,0.17496112]
["bitfinex","BTCUSD",1735320087788,0.518,94013.0,94012.0,0.001]
["bitfinex","BTCUSD",1735320087973,0.6502337,94013.0,94012.0,0.001]
["bitfinex","BTCUSD",1735320088133,0.62198632,94013.0,94012.0,0.001]
["bitfinex","BTCUSD",1735320088342,0.99031039,94013.0,94012.0,0.001]
["bitfinex","BTCUSD",1735320088544,0.14323888,94012.0,94011.0,0.0010855]
["bitfinex","BTCUSD",1735320088740,0.5076252,94012.0,94011.0,0.0010855]
["bitfinex","BTCUSD",1735320088947,0.61503467,94012.0,94011.0,0.0010855]
["bitfinex","BTCUSD",1735320089159,0.04323888,94011.0,94010.0,0.00018222]
["bitfinex","BTCUSD",1735320089370,0.54323888,94002.0,93958.0,0.0909854]
["bitfinex","BTCUSD",1735320089566,0.9901252,94002.0,93958.0,0.0909854]
["bitfinex","BTCUSD",1735320089795,1.01837258,94002.0,93958.0,0.0909854]
["bitfinex","BTCUSD",1735320090072,0.9901252,94002.0,93961.0,0.0909854]
["bitfinex","BTCUSD",1735320090511,1.0382252,94002.0,93956.0,0.06586122]
["bitfinex","BTCUSD",1735320090720,0.04323888,94001.0,93961.0,0.0909854]
["bitfinex","BTCUSD",1735320090921,0.04323888,94001.0,93956.0,8.55e-05]
["bitfinex","BTCUSD",1735320090922,0.1472252,94001.0,93956.0,8.55e-05]
["bitfinex","BTCUSD",1735320091141,0.28393467,94001.0,94000.0,0.00245494]
["bitfinex","BTCUSD",1735320091350,0.04323888,93994.0,93956.0,8.55e-05]
["bitfinex","BTCUSD",1735320091576,0.54323888,93992.0,93956.0,8.55e-05]
["bitfinex","BTCUSD",1735320091795,1.07353467,93992.0,93956.0,8.55e-05]
["bitfinex","BTCUSD",1735320092007,1.07353467,93992.0,93991.0,0.00013076]
["bitfinex","BTCUSD",1735320092238,0.35943888,93961.0,93956.0,8.55e-05]
["bitfinex","BTCUSD",1735320092452,0.9624252,93961.0,93956.0,8.55e-05]
["bitfinex","BTCUSD",1735320092875,0.96293502,93961.0,93956.0,8.55e-05]
["bitfinex","BTCUSD",1735320093296,0.92871074,93961.0,93956.0,8.55e-05]
["bitfinex","BTCUSD",1735320093711,1.46293502,93961.0,93956.0,8.55e-05]
["bitfinex","BTCUSD",1735320094144,1.42871074,93961.0,93956.0,8.55e-05]
["bitfinex","BTCUSD",1735320094332,1.51460002,93961.0,93960.0,0.051]
["bitfinex","BTCUSD",1735320094853,1.52360002,93961.0,93960.0,0.051]
["bitfinex","BTCUSD",1735320095060,1.51460002,93961.0,93960.0,0.051]
["bitfinex","BTCUSD",1735320095275,0.34323888,93957.0,93956.0,8.55e-05]
["bitfinex","BTCUSD",1735320095472,0.34323888,93957.0,93950.0,0.008932]
["bitfinex","BTCUSD",1735320095473,0.14323888,93951.0,93950.0,0.00716784]
["bitfinex","BTCUSD",1735320095704,0.2472252,93951.0,93950.0,0.00716784]
["bitfinex","BTCUSD",1735320096061,0.2382106,93951.0,93950.0,0.00716784]
["bitfinex","BTCUSD",1735320096272,0.6472252,93951.0,93950.0,0.00716784]
["bitfinex","BTCUSD",1735320096719,0.3472106,93951.0,93950.0,0.00716784]
["bitfinex","BTCUSD",1735320097328,0.80398632,93951.0,93950.0,0.00716784]
["bitfinex","BTCUSD",1735320097719,0.81298632,93951.0,93950.0,0.00716784]
["bitfinex","BTCUSD",1735320097896,0.80398632,93951.0,93950.0,0.00661484]
["bitfinex","BTCUSD",1735320098098,0.81198632,93951.0,93950.0,0.00661484]
["bitfinex","BTCUSD",1735320098319,0.82098632,93951.0,93950.0,0.00661484]
["bitfinex","BTCUSD",1735320098674,0.81198632,93951.0,93950.0,0.00661484]
["bitfinex","BTCUSD",1735320098956,0.71298632,93951.0,93950.0,0.00661484]
["bitfinex","BTCUSD",1735320099200,0.509,93951.0,93950.0,0.16337596]
["bitfinex","BTCUSD",1735320099382,0.509,93951.0,93950.0,0.24327596]
["bitfinex","BTCUSD",1735320099383,0.515,93951.0,93950.0,0.24327596]
["bitfinex","BTCUSD",1735320099604,0.515,93951.0,93950.0,0.00661484]
["bitfinex","BTCUSD",1735320099800,0.81298632,93951.0,93950.0,0.00661484]
["bitfinex","BTCUSD",1735320100001,0.81698632,93951.0,93950.0,0.00661484]
["bitfinex","BTCUSD",1735320100177,0.8512106,93951.0,93950.0,0.00661484]
["bitfinex","BTCUSD",1735320100587,0.80398632,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320100786,0.81298632,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320100998,0.81998632,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320101308,0.81098632,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320101523,0.81998632,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320101647,0.81098632,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320102053,0.81998632,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320102256,0.80398632,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320102466,0.71248632,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320102678,0.72048632,93951.0,93950.0,0.07247606]
["bitfinex","BTCUSD",1735320103141,0.71248632,93951.0,93950.0,0.07247606]
["bitfinex","BTCUSD",1735320103550,0.72898632,93951.0,93950.0,0.07247606]
["bitfinex","BTCUSD",1735320103722,0.71998632,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320103922,0.71398632,93951.0,93950.0,0.07247606]
["bitfinex","BTCUSD",1735320104126,0.72298632,93951.0,93950.0,0.07247606]
["bitfinex","BTCUSD",1735320104332,0.71398632,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320104734,0.72298632,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320105424,0.72898632,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320106233,0.82898632,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320106676,1.1433523,93951.0,93950.0,0.00670034]
["bitfinex","BTCUSD",1735320106889,1.1283523,93951.0,93949.0,0.26853607]
["bitfinex","BTCUSD",1735320107080,0.10398632,93950.0,93949.0,0.26853607]
["bitfinex","BTCUSD",1735320108019,0.20398632,93950.0,93949.0,0.26853607]
["bitfinex","BTCUSD",1735320108376,0.21298632,93950.0,93949.0,0.26853607]
["bitfinex","BTCUSD",1735320108576,0.20398632,93950.0,93949.0,0.26853607]
["bitfinex","BTCUSD",1735320109216,0.20398632,93950.0,93949.0,0.26817155]
["bitfinex","BTCUSD",1735320109581,0.21198632,93950.0,93949.0,0.26817155]
["bitfinex","BTCUSD",1735320109982,0.22100092,93950.0,93949.0,0.26817155]
["bitfinex","BTCUSD",1735320110189,0.36537287,93950.0,93949.0,0.26817155]
["bitfinex","BTCUSD",1735320110567,0.40543496,93950.0,93949.0,0.26817155]
["bitfinex","BTCUSD",1735320110743,0.40543496,93950.0,93949.0,0.26503717]
["bitfinex","BTCUSD",1735320110887,0.39643496,93950.0,93949.0,0.26503717]
["bitfinex","BTCUSD",1735320111088,0.40543496,93950.0,93949.0,0.26503717]
["bitfinex","BTCUSD",1735320111509,0.38843496,93950.0,93949.0,0.26503717]
["bitfinex","BTCUSD",1735320111716,0.36968729,93950.0,93949.0,0.26503717]
["bitfinex","BTCUSD",1735320111926,0.22198632,93950.0,93949.0,0.26503717]
["bitfinex","BTCUSD",1735320112319,0.21298632,93950.0,93949.0,0.26503717]
["bitfinex","BTCUSD",1735320112724,0.22198632,93950.0,93949.0,0.26503717]
["bitfinex","BTCUSD",1735320113002,0.21298632,93950.0,93949.0,0.26503717]
["bitfinex","BTCUSD",1735320113452,0.2562252,93950.0,93949.0,0.26512267]
["bitfinex","BTCUSD",1735320113906,0.2652252,93950.0,93949.0,0.26512267]
["bitfinex","BTCUSD",1735320114131,0.2562252,93950.0,93949.0,0.26512267]
["bitfinex","BTCUSD",1735320114501,0.2652252,93950.0,93949.0,0.26512267]
["bitfinex","BTCUSD",1735320115330,0.23100092,93950.0,93949.0,0.26512267]
["bitfinex","BTCUSD",1735320116301,0.2652252,93950.0,93949.0,0.26512267]
["bitfinex","BTCUSD",1735320116657,0.2652252,93950.0,93949.0,0.19163645]
["bitfinex","BTCUSD",1735320118301,0.2652252,93950.0,93949.0,0.18835569]
["bitfinex","BTCUSD",1735320118493,0.3908252,93950.0,93949.0,0.18835569]
["bitfinex","BTCUSD",1735320119363,0.3908252,93950.0,93949.0,0.17835569]
["bitfinex","BTCUSD",1735320120438,0.3426252,93950.0,93949.0,0.17835569]
["bitfinex","BTCUSD",1735320120611,0.29938632,93950.0,93949.0,0.17835569]
["bitfinex","BTCUSD",1735320120835,0.3336106,93950.0,93949.0,0.17835569]
["bitfinex","BTCUSD",1735320121077,0.3426252,93950.0,93949.0,0.17835569]
["bitfinex","BTCUSD",1735320121260,0.52794548,93950.0,93949.0,0.17835569]
["bitfinex","BTCUSD",1735320121494,0.52794548,93950.0,93949.0,0.05810444]
["bitfinex","BTCUSD",1735320122036,0.3426252,93950.0,93949.0,0.05810444]
["bitfinex","BTCUSD",1735320122704,0.3336252,93950.0,93949.0,0.05810444]
["bitfinex","BTCUSD",1735320123111,0.3246252,93950.0,93949.0,0.05810444]
["bitfinex","BTCUSD",1735320123314,0.3336252,93950.0,93949.0,0.05810444]
["bitfinex","BTCUSD",1735320123683,0.3246252,93950.0,93949.0,0.05810444]
["bitfinex","BTCUSD",1735320124053,0.3246106,93950.0,93949.0,0.05810444]
["bitfinex","BTCUSD",1735320124160,0.51797834,93950.0,93949.0,0.05810444]
["bitfinex","BTCUSD",1735320124815,0.52699294,93950.0,93949.0,0.05810444]
["bitfinex","BTCUSD",1735320125018,0.39143888,93942.0,93926.0,8.55e-05]
["bitfinex","BTCUSD",1735320125218,1.10288729,93942.0,93941.0,0.92505379]
["bitfinex","BTCUSD",1735320125479,1.10288729,93942.0,93941.0,0.91916219]
["bitfinex","BTCUSD",1735320125480,1.21498729,93942.0,93941.0,0.91916219]
["bitfinex","BTCUSD",1735320125966,1.0718252,93942.0,93941.0,0.91270742]
["bitfinex","BTCUSD",1735320126374,1.0718252,93942.0,93941.0,0.90989062]
["bitfinex","BTCUSD",1735320126579,1.0718252,93942.0,93941.0,0.83179062]
["bitfinex","BTCUSD",1735320127183,1.22398729,93942.0,93941.0,0.83179062]
["bitfinex","BTCUSD",1735320127421,1.72298729,93942.0,93941.0,0.81418045]
["bitfinex","BTCUSD",1735320127832,1.6929252,93942.0,93941.0,0.81418045]
["bitfinex","BTCUSD",1735320128030,1.7009252,93942.0,93941.0,0.81418045]
["bitfinex","BTCUSD",1735320128227,1.5888252,93942.0,93941.0,0.81418045]
["bitfinex","BTCUSD",1735320128587,1.72398729,93942.0,93941.0,0.79440872]
["bitfinex","BTCUSD",1735320128813,1.73198729,93942.0,93941.0,0.79440872]
["bitfinex","BTCUSD",1735320129195,1.72298729,93942.0,93941.0,0.79440872]
["bitfinex","BTCUSD",1735320129621,1.73198729,93942.0,93941.0,0.79440872]
["bitfinex","BTCUSD",1735320129842,1.72298729,93942.0,93941.0,0.79440872]
["bitfinex","BTCUSD",1735320130068,1.72298729,93942.0,93941.0,0.4233799]
["bitfinex","BTCUSD",1735320130265,1.72398729,93942.0,93941.0,0.4233799]
["bitfinex","BTCUSD",1735320130463,1.71498729,93942.0,93941.0,0.4233799]
["bitfinex","BTCUSD",1735320130709,1.72298729,93942.0,93941.0,0.4233799]
["bitfinex","BTCUSD",1735320130916,2.23998729,93942.0,93941.0,0.4233799]
["bitfinex","BTCUSD",1735320131115,2.23198729,93942.0,93941.0,0.4233799]
["bitfinex","BTCUSD",1735320131485,2.23998729,93942.0,93941.0,0.3958277]
["bitfinex","BTCUSD",1735320131849,2.23998729,93942.0,93941.0,0.2677277]
["bitfinex","BTCUSD",1735320132051,2.23998729,93942.0,93941.0,0.2177277]
["bitfinex","BTCUSD",1735320132453,2.2089252,93942.0,93941.0,0.2177277]
["bitfinex","BTCUSD",1735320132655,2.2009252,93942.0,93941.0,0.2177277]
["bitfinex","BTCUSD",1735320132863,2.0798252,93942.0,93941.0,0.21448528]
["bitfinex","BTCUSD",1735320133075,2.0316252,93942.0,93941.0,0.21448528]
["bitfinex","BTCUSD",1735320133299,2.0406252,93942.0,93941.0,0.21448528]
["bitfinex","BTCUSD",1735320133627,1.9542252,93942.0,93941.0,0.21448528]
["bitfinex","BTCUSD",1735320133775,1.9632252,93942.0,93941.0,0.21448528]
["bitfinex","BTCUSD",1735320133978,1.98528729,93942.0,93941.0,0.21448528]
["bitfinex","BTCUSD",1735320134184,1.99328729,93942.0,93941.0,0.21448528]
["bitfinex","BTCUSD",1735320134395,2.00228729,93942.0,93941.0,0.21448528]
["bitfinex","BTCUSD",1735320134563,1.9632252,93942.0,93941.0,0.21448528]
["bitfinex","BTCUSD",1735320134760,2.0753252,93942.0,93941.0,0.21448528]
["bitfinex","BTCUSD",1735320134968,2.13199941,93942.0,93941.0,0.21448528]
["bitfinex","BTCUSD",1735320135365,2.13999941,93942.0,93941.0,0.21448528]
["bitfinex","BTCUSD",1735320135686,2.18268941,93942.0,93941.0,0.20234746]
["bitfinex","BTCUSD",1735320136033,2.17468941,93942.0,93941.0,0.1996002]
["bitfinex","BTCUSD",1735320136349,2.14007729,93942.0,93941.0,0.1996002]
["bitfinex","BTCUSD",1735320136747,2.11485301,93942.0,93941.0,0.1996002]
["bitfinex","BTCUSD",1735320136975,2.1090152,93942.0,93941.0,0.1996002]
["bitfinex","BTCUSD",1735320137152,2.1170152,93942.0,93941.0,0.19170551]
["bitfinex","BTCUSD",1735320137351,2.1260152,93942.0,93941.0,0.19170551]
["bitfinex","BTCUSD",1735320137592,2.09179092,93942.0,93941.0,0.19170551]
["bitfinex","BTCUSD",1735320137797,2.17468941,93942.0,93941.0,0.19170551]
["bitfinex","BTCUSD",1735320138080,2.16568941,93942.0,93941.0,0.19170551]
["bitfinex","BTCUSD",1735320138193,2.17368941,93942.0,93941.0,0.19170551]
["bitfinex","BTCUSD",1735320138397,2.18268941,93942.0,93941.0,0.18121749]
["bitfinex","BTCUSD",1735320138648,2.17468941,93942.0,93941.0,0.18121749]
["bitfinex","BTCUSD",1735320139061,2.18268941,93942.0,93941.0,0.18121749]
["bitfinex","BTCUSD",1735320139289,2.18268941,93942.0,93941.0,0.18130299]
["bitfinex","BTCUSD",1735320139446,2.19956652,93942.0,93941.0,0.18130299]
["bitfinex","BTCUSD",1735320139647,2.19056652,93942.0,93941.0,0.18130299]
["bitfinex","BTCUSD",1735320139843,2.21062269,93942.0,93941.0,0.18130299]
["bitfinex","BTCUSD",1735320140046,2.18501057,93942.0,93941.0,0.18130299]
["bitfinex","BTCUSD",1735320140252,2.16801057,93942.0,93941.0,0.18130299]
["bitfinex","BTCUSD",1735320140696,2.18501057,93942.0,93941.0,0.13444634]
["bitfinex","BTCUSD",1735320140883,1.64278629,93942.0,93941.0,0.13444634]
["bitfinex","BTCUSD",1735320141105,1.6117242,93942.0,93941.0,0.13444634]
["bitfinex","BTCUSD",1735320141329,1.6117242,93942.0,93941.0,0.12668056]
["bitfinex","BTCUSD",1735320141538,1.70262269,93942.0,93941.0,0.10537056]
["bitfinex","BTCUSD",1735320141741,1.70262269,93942.0,93918.0,0.10384406]
["bitfinex","BTCUSD",1735320141742,0.47255256,93922.0,93918.0,0.10384406]
["bitfinex","BTCUSD",1735320141949,0.7806352,93919.0,93918.0,0.10384406]
["bitfinex","BTCUSD",1735320142154,0.81169729,93919.0,93918.0,0.10384406]
["bitfinex","BTCUSD",1735320142357,0.83730941,93919.0,93918.0,0.10384406]
["bitfinex","BTCUSD",1735320142569,0.91320941,93919.0,93918.0,0.10384406]
["bitfinex","BTCUSD",1735320142978,0.2,93875.0,93874.0,0.10363251]
["bitfinex","BTCUSD",1735320143180,0.2,93875.0,93874.0,0.03785679]
["bitfinex","BTCUSD",1735320143181,0.75098632,93875.0,93874.0,0.03785679]
["bitfinex","BTCUSD",1735320143363,0.75098632,93875.0,93871.0,0.0478]
["bitfinex","BTCUSD",1735320143551,0.10398632,93873.0,93871.0,0.0478]
["bitfinex","BTCUSD",1735320144377,0.10449552,93873.0,93871.0,0.0478]
["bitfinex","BTCUSD",1735320144998,0.10449552,93873.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735320145406,0.11249552,93873.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735320145952,0.11249552,93873.0,93872.0,6.6e-05]
["bitfinex","BTCUSD",1735320146152,0.22149552,93873.0,93872.0,6.6e-05]
["bitfinex","BTCUSD",1735320146301,0.21249552,93873.0,93872.0,0.047726]
["bitfinex","BTCUSD",1735320146701,0.22149552,93873.0,93872.0,0.0477]
["bitfinex","BTCUSD",1735320146907,0.22149552,93873.0,93872.0,0.04766]
["bitfinex","BTCUSD",1735320147107,0.52149552,93873.0,93872.0,0.04766]
["bitfinex","BTCUSD",1735320148124,0.51349552,93873.0,93872.0,0.04766]
["bitfinex","BTCUSD",1735320148516,0.52149552,93873.0,93872.0,0.04766]
["bitfinex","BTCUSD",1735320148723,0.52149552,93873.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735320148911,0.10398632,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735320149565,0.20398632,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735320150012,0.26628192,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735320150186,0.20398632,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735320150603,0.21298632,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735320150805,0.20398632,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735320151009,0.21198632,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735320151384,0.20398632,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735320151585,0.21198632,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735320152187,0.22098632,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735320152897,0.21198632,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735320153331,0.11198632,93872.0,93871.0,0.28426112]
["bitfinex","BTCUSD",1735320153534,0.12098632,93872.0,93871.0,0.2772825]
["bitfinex","BTCUSD",1735320153939,0.009,93872.0,93871.0,0.2772825]
["bitfinex","BTCUSD",1735320154352,0.017,93872.0,93871.0,0.2772825]
["bitfinex","BTCUSD",1735320154847,0.009,93872.0,93871.0,0.2772825]
["bitfinex","BTCUSD",1735320155334,0.77903764,93875.0,93874.0,0.35676112]
["bitfinex","BTCUSD",1735320155475,0.74533764,93875.0,93874.0,0.25676112]
["bitfinex","BTCUSD",1735320155681,0.74533764,93875.0,93874.0,0.35676112]
["bitfinex","BTCUSD",1735320155902,0.4663,93875.0,93874.0,0.34776112]
["bitfinex","BTCUSD",1735320156122,0.4663,93875.0,93874.0,0.34276112]
["bitfinex","BTCUSD",1735320156472,0.50118632,93875.0,93874.0,0.14276112]
["bitfinex","BTCUSD",1735320156838,0.49518632,93875.0,93874.0,0.14276112]
["bitfinex","BTCUSD",1735320157038,0.50418632,93875.0,93874.0,0.14276112]
["bitfinex","BTCUSD",1735320157435,0.61598632,93875.0,93874.0,0.14276112]
["bitfinex","BTCUSD",1735320157764,0.512,93875.0,93874.0,0.14276112]
["bitfinex","BTCUSD",1735320157915,0.459,93875.0,93874.0,0.34276112]
["bitfinex","BTCUSD",1735320158119,0.459,93875.0,93874.0,0.44674744]
["bitfinex","BTCUSD",1735320158324,0.45,93875.0,93874.0,0.44674744]
["bitfinex","BTCUSD",1735320158529,0.45205073,93875.0,93874.0,0.49378757]
["bitfinex","BTCUSD",1735320158725,0.45205073,93875.0,93874.0,0.55915025]
["bitfinex","BTCUSD",1735320158947,0.43965458,93875.0,93874.0,0.55815025]
["bitfinex","BTCUSD",1735320159154,0.45465458,93875.0,93874.0,0.55915025]
["bitfinex","BTCUSD",1735320159365,0.45465458,93875.0,93874.0,0.55815025]
["bitfinex","BTCUSD",1735320159757,0.45065458,93875.0,93874.0,0.51211012]
["bitfinex","BTCUSD",1735320159980,0.50199958,93875.0,93874.0,0.34376112]
["bitfinex","BTCUSD",1735320160304,0.60299958,93875.0,93874.0,0.34376112]
["bitfinex","BTCUSD",1735320160521,0.60299958,93875.0,93874.0,0.34276112]
["bitfinex","BTCUSD",1735320160727,0.60299958,93875.0,93874.0,0.44774744]
["bitfinex","BTCUSD",1735320160728,0.50299958,93875.0,93874.0,0.44774744]
["bitfinex","BTCUSD",1735320161482,0.27603244,93875.0,93874.0,0.44774744]
["bitfinex","BTCUSD",1735320161890,0.27403244,93875.0,93874.0,0.44774744]
["bitfinex","BTCUSD",1735320162091,0.27303244,93875.0,93874.0,0.55790025]
["bitfinex","BTCUSD",1735320162291,0.27603244,93875.0,93874.0,0.55690025]
["bitfinex","BTCUSD",1735320162496,0.27703244,93875.0,93874.0,0.55690025]
["bitfinex","BTCUSD",1735320162704,0.50399944,93875.0,93874.0,0.55690025]
["bitfinex","BTCUSD",1735320162907,0.50999944,93875.0,93874.0,0.51311012]
["bitfinex","BTCUSD",1735320163144,0.49999944,93875.0,93874.0,0.51211012]
["bitfinex","BTCUSD",1735320163682,0.50217024,93875.0,93874.0,0.51211012]
["bitfinex","BTCUSD",1735320164050,0.50217024,93875.0,93874.0,0.41211012]
["bitfinex","BTCUSD",1735320164813,0.50217024,93875.0,93874.0,0.3603344]
["bitfinex","BTCUSD",1735320165014,0.50217024,93875.0,93874.0,0.41211012]
["bitfinex","BTCUSD",1735320165232,0.50217024,93875.0,93874.0,0.0909854]
["bitfinex","BTCUSD",1735320165233,0.60217024,93875.0,93874.0,0.0909854]
["bitfinex","BTCUSD",1735320166132,0.60217024,93875.0,93874.0,0.0559854]
["bitfinex","BTCUSD",1735320166335,0.70515656,93875.0,93874.0,0.0559854]
["bitfinex","BTCUSD",1735320166473,0.71415656,93875.0,93874.0,0.0569854]
["bitfinex","BTCUSD",1735320166672,0.71315656,93875.0,93874.0,0.0569854]
["bitfinex","BTCUSD",1735320166990,0.70915656,93875.0,93874.0,0.0559854]
["bitfinex","BTCUSD",1735320167217,0.71815656,93875.0,93874.0,0.0569854]
["bitfinex","BTCUSD",1735320167402,0.61417024,93875.0,93874.0,0.0569854]
["bitfinex","BTCUSD",1735320167600,0.51417024,93875.0,93874.0,0.0569854]
["bitfinex","BTCUSD",1735320168310,0.51417024,93875.0,93874.0,0.31274744]
["bitfinex","BTCUSD",1735320168552,0.50017024,93875.0,93874.0,0.31174744]
["bitfinex","BTCUSD",1735320168715,0.50017024,93875.0,93874.0,0.31274744]
["bitfinex","BTCUSD",1735320168716,0.50917024,93875.0,93874.0,0.31274744]
["bitfinex","BTCUSD",1735320168943,0.51517024,93875.0,93874.0,0.31274744]
["bitfinex","BTCUSD",1735320169157,0.51517024,93875.0,93874.0,0.34304611]
["bitfinex","BTCUSD",1735320169393,0.51817024,93875.0,93874.0,0.31174744]
["bitfinex","BTCUSD",1735320169599,0.50017024,93875.0,93874.0,0.37711012]
["bitfinex","BTCUSD",1735320169791,0.50117024,93875.0,93874.0,0.37711012]
["bitfinex","BTCUSD",1735320169991,0.51017024,93875.0,93874.0,0.37711012]
["bitfinex","BTCUSD",1735320170244,0.50917024,93875.0,93874.0,0.37711012]
["bitfinex","BTCUSD",1735320170439,0.70171217,93875.0,93874.0,0.37711012]
["bitfinex","BTCUSD",1735320171321,0.51517024,93875.0,93874.0,0.41484506]
["bitfinex","BTCUSD",1735320171747,0.50017024,93875.0,93874.0,0.41484506]
["bitfinex","BTCUSD",1735320172101,0.50317024,93875.0,93874.0,0.41484506]
["bitfinex","BTCUSD",1735320172310,0.45247268,93875.0,93874.0,0.41484506]
["bitfinex","BTCUSD",1735320172512,0.38811,93875.0,93874.0,0.34948238]
["bitfinex","BTCUSD",1735320172683,0.38911,93875.0,93874.0,0.34948238]
["bitfinex","BTCUSD",1735320172904,0.36971032,93875.0,93874.0,0.34948238]
["bitfinex","BTCUSD",1735320173155,0.35231064,93875.0,93874.0,0.19349698]
["bitfinex","BTCUSD",1735320173463,0.34831064,93875.0,93874.0,0.31281239]
["bitfinex","BTCUSD",1735320173674,0.34831064,93875.0,93874.0,0.31174744]
["bitfinex","BTCUSD",1735320173881,0.34831064,93875.0,93874.0,0.86374744]
["bitfinex","BTCUSD",1735320174296,0.50117064,93875.0,93874.0,0.86374744]
["bitfinex","BTCUSD",1735320174438,0.50117064,93875.0,93874.0,0.95014611]
["bitfinex","BTCUSD",1735320174644,0.50017064,93875.0,93874.0,0.95014611]
["bitfinex","BTCUSD",1735320174849,0.50017064,93875.0,93874.0,0.94614611]
["bitfinex","BTCUSD",1735320175073,0.50117064,93875.0,93874.0,0.94614611]
["bitfinex","BTCUSD",1735320175282,0.50117064,93875.0,93874.0,0.86074744]
["bitfinex","BTCUSD",1735320175496,0.50017064,93875.0,93874.0,0.80797172]
["bitfinex","BTCUSD",1735320175740,0.50017064,93875.0,93874.0,0.85974744]
["bitfinex","BTCUSD",1735320175971,0.50917064,93875.0,93874.0,0.86074744]
["bitfinex","BTCUSD",1735320176133,0.50017064,93875.0,93874.0,0.85974744]
["bitfinex","BTCUSD",1735320176337,0.50017064,93875.0,93874.0,0.94583151]
["bitfinex","BTCUSD",1735320176541,0.69371257,93875.0,93874.0,0.94683151]
["bitfinex","BTCUSD",1735320176753,0.68671257,93875.0,93874.0,0.94583151]
["bitfinex","BTCUSD",1735320177685,0.50017064,93875.0,93874.0,0.94583151]
["bitfinex","BTCUSD",1735320177931,0.0931892,93886.0,93885.0,0.20776112]
["bitfinex","BTCUSD",1735320178134,0.0931892,93886.0,93885.0,0.88052355]
["bitfinex","BTCUSD",1735320178358,0.0931892,93886.0,93885.0,0.85974744]
["bitfinex","BTCUSD",1735320178966,0.23317742,93896.0,93891.0,0.20776112]
["bitfinex","BTCUSD",1735320178967,0.0931892,93892.0,93891.0,0.20776112]
["bitfinex","BTCUSD",1735320179807,0.0931892,93892.0,93891.0,0.1559854]
["bitfinex","BTCUSD",1735320180008,0.0931892,93892.0,93891.0,0.05177572]
["bitfinex","BTCUSD",1735320180225,0.1,93893.0,93892.0,0.0559854]
["bitfinex","BTCUSD",1735320180572,0.1,93893.0,93892.0,0.1559854]
["bitfinex","BTCUSD",1735320181001,0.1,93893.0,93892.0,0.0559854]
["bitfinex","BTCUSD",1735320181218,0.1,93893.0,93892.0,0.1559854]
["bitfinex","BTCUSD",1735320181649,0.1,93893.0,93892.0,0.0559854]
["bitfinex","BTCUSD",1735320182064,0.1,93893.0,93892.0,0.0569854]
["bitfinex","BTCUSD",1735320182223,0.109,93893.0,93892.0,0.0569854]
["bitfinex","BTCUSD",1735320182423,0.1,93893.0,93892.0,0.0559854]
["bitfinex","BTCUSD",1735320182676,0.218,93911.0,93902.0,0.09476112]
["bitfinex","BTCUSD",1735320182878,0.1,93903.0,93902.0,0.09476112]
["bitfinex","BTCUSD",1735320183081,0.1,93903.0,93902.0,0.0429854]
["bitfinex","BTCUSD",1735320183437,0.1,93903.0,93902.0,0.09476112]
["bitfinex","BTCUSD",1735320184011,0.1,93903.0,93902.0,0.09491498]
["bitfinex","BTCUSD",1735320184945,0.609,93903.0,93902.0,0.09591498]
["bitfinex","BTCUSD",1735320185143,0.612,93903.0,93902.0,0.09591498]
["bitfinex","BTCUSD",1735320185341,0.612,93903.0,93902.0,0.19591498]
["bitfinex","BTCUSD",1735320185643,0.609,93903.0,93902.0,0.19591498]
["bitfinex","BTCUSD",1735320185802,0.611,93903.0,93902.0,0.19591498]
["bitfinex","BTCUSD",1735320185999,0.611,93903.0,93902.0,0.19491498]
["bitfinex","BTCUSD",1735320186233,0.91424244,93903.0,93902.0,0.19491498]
["bitfinex","BTCUSD",1735320186423,0.81424244,93903.0,93902.0,0.3183928]
["bitfinex","BTCUSD",1735320186633,0.81524244,93903.0,93902.0,0.8663928]
["bitfinex","BTCUSD",1735320187311,0.501,93903.0,93902.0,0.8469013]
["bitfinex","BTCUSD",1735320187516,0.61,93903.0,93902.0,0.19591498]
["bitfinex","BTCUSD",1735320187738,0.501,93903.0,93902.0,0.2989013]
["bitfinex","BTCUSD",1735320187987,0.5,93903.0,93902.0,0.2989013]
["bitfinex","BTCUSD",1735320188192,0.501,93903.0,93902.0,0.2989013]
["bitfinex","BTCUSD",1735320188400,0.5,93903.0,93902.0,0.2989013]
["bitfinex","BTCUSD",1735320188516,0.509,93903.0,93902.0,0.2999013]
["bitfinex","BTCUSD",1735320189070,0.511,93903.0,93902.0,0.2999013]
["bitfinex","BTCUSD",1735320189477,0.5,93903.0,93902.0,0.2989013]
["bitfinex","BTCUSD",1735320189677,0.5,93903.0,93902.0,0.19491498]
["bitfinex","BTCUSD",1735320189881,0.5,93903.0,93902.0,0.2999013]
["bitfinex","BTCUSD",1735320190105,0.6001708,93903.0,93902.0,0.04413926]
["bitfinex","BTCUSD",1735320190312,0.1,93893.0,93892.0,0.02517004]
["bitfinex","BTCUSD",1735320190555,0.1,93893.0,93892.0,0.02532339]
["bitfinex","BTCUSD",1735320190759,0.1,93893.0,93892.0,0.01855297]
["bitfinex","BTCUSD",1735320190963,0.11929631,93894.0,93893.0,0.01855297]
["bitfinex","BTCUSD",1735320191165,0.11929631,93894.0,93874.0,0.01863837]
["bitfinex","BTCUSD",1735320191166,0.1,93879.0,93874.0,0.01863837]
["bitfinex","BTCUSD",1735320191340,0.32198632,93878.0,93874.0,0.01863837]
["bitfinex","BTCUSD",1735320191546,0.34128263,93878.0,93874.0,0.01863837]
["bitfinex","BTCUSD",1735320191745,0.34128263,93878.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1735320191955,0.01929631,93875.0,93874.0,0.01863837]
["bitfinex","BTCUSD",1735320192189,0.12328263,93875.0,93874.0,0.01863837]
["bitfinex","BTCUSD",1735320192527,0.12328263,93875.0,93874.0,0.01963837]
["bitfinex","BTCUSD",1735320192754,0.12328263,93875.0,93874.0,0.0010854]
["bitfinex","BTCUSD",1735320192984,0.12328263,93875.0,93874.0,0.01963837]
["bitfinex","BTCUSD",1735320193159,0.13128263,93875.0,93874.0,0.01963837]
["bitfinex","BTCUSD",1735320193814,0.13128263,93875.0,93874.0,0.01863837]
["bitfinex","BTCUSD",1735320194020,0.25858263,93875.0,93874.0,0.01863837]
["bitfinex","BTCUSD",1735320194221,0.26758263,93875.0,93874.0,0.01863837]
["bitfinex","BTCUSD",1735320194395,0.25058263,93875.0,93874.0,0.01863837]
["bitfinex","BTCUSD",1735320194802,0.26658263,93875.0,93874.0,0.01863837]
["bitfinex","BTCUSD",1735320195019,0.25758263,93875.0,93874.0,0.01863837]
["bitfinex","BTCUSD",1735320195355,0.01929631,93872.0,93866.0,8.55e-05]
["bitfinex","BTCUSD",1735320195480,0.23018263,93872.0,93866.0,8.55e-05]
["bitfinex","BTCUSD",1735320196073,0.33018263,93872.0,93866.0,8.55e-05]
["bitfinex","BTCUSD",1735320196271,0.31088632,93872.0,93868.0,0.01855297]
["bitfinex","BTCUSD",1735320196794,0.31088632,93872.0,93871.0,4.54e-05]
["bitfinex","BTCUSD",1735320196967,0.33018263,93872.0,93871.0,4.54e-05]
["bitfinex","BTCUSD",1735320197107,0.11929631,93867.0,93866.0,8.55e-05]
["bitfinex","BTCUSD",1735320197313,0.22328263,93867.0,93866.0,8.55e-05]
["bitfinex","BTCUSD",1735320197908,0.72328263,93867.0,93866.0,8.55e-05]
["bitfinex","BTCUSD",1735320198145,0.82328263,93867.0,93866.0,0.01863847]
["bitfinex","BTCUSD",1735320198612,0.83228263,93867.0,93866.0,0.01963847]
["bitfinex","BTCUSD",1735320198815,0.83928263,93867.0,93866.0,0.0010855]
["bitfinex","BTCUSD",1735320199406,0.83228263,93867.0,93866.0,0.01963847]
["bitfinex","BTCUSD",1735320199631,0.83928263,93867.0,93866.0,0.01963847]
["bitfinex","BTCUSD",1735320200011,0.86710963,93867.0,93866.0,0.01963847]
["bitfinex","BTCUSD",1735320200213,0.85810963,93867.0,93866.0,0.01863847]
["bitfinex","BTCUSD",1735320200410,0.86710963,93867.0,93866.0,0.01863847]
["bitfinex","BTCUSD",1735320200822,0.86710963,93867.0,93866.0,0.00150841]
["bitfinex","BTCUSD",1735320200999,0.84781332,93867.0,93866.0,0.00150841]
["bitfinex","BTCUSD",1735320201753,0.84781332,93867.0,93865.0,0.02782605]
["bitfinex","BTCUSD",1735320201754,0.84781332,93867.0,93865.0,0.02152376]
["bitfinex","BTCUSD",1735320201956,0.10398632,93866.0,93865.0,0.02152376]
["bitfinex","BTCUSD",1735320202315,0.15481158,93866.0,93865.0,0.01102643]
["bitfinex","BTCUSD",1735320202525,0.55481158,93866.0,93865.0,0.01102643]
["bitfinex","BTCUSD",1735320202857,0.63301158,93866.0,93865.0,0.01102643]
["bitfinex","BTCUSD",1735320203101,0.63301158,93866.0,93865.0,0.0033235]
["bitfinex","BTCUSD",1735320203305,0.2491,93851.0,93850.0,0.0005]
["bitfinex","BTCUSD",1735320203463,0.80701158,93851.0,93850.0,0.0005]
["bitfinex","BTCUSD",1735320203855,0.78771527,93851.0,93850.0,0.0005]
["bitfinex","BTCUSD",1735320204053,0.80701158,93851.0,93850.0,0.0005]
["bitfinex","BTCUSD",1735320204257,0.77548263,93851.0,93850.0,0.0005]
["bitfinex","BTCUSD",1735320204454,0.77563524,93851.0,93850.0,0.0005]
["bitfinex","BTCUSD",1735320204658,0.78463524,93851.0,93850.0,0.0005]
["bitfinex","BTCUSD",1735320204878,0.78263524,93851.0,93850.0,0.0005]
["bitfinex","BTCUSD",1735320205215,0.79163524,93851.0,93850.0,0.0005]
["bitfinex","BTCUSD",1735320205514,1.29163524,93851.0,93850.0,0.0005]
["bitfinex","BTCUSD",1735320205673,1.17233893,93851.0,93850.0,0.0005]
["bitfinex","BTCUSD",1735320206077,1.17233893,93851.0,93850.0,0.00032265]
["bitfinex","BTCUSD",1735320207071,1.15633893,93851.0,93850.0,0.00032265]
["bitfinex","BTCUSD",1735320207323,1.16533893,93851.0,93850.0,0.00032265]
["bitfinex","BTCUSD",1735320207485,1.17233893,93851.0,93850.0,0.00032265]
["bitfinex","BTCUSD",1735320207882,1.16533893,93851.0,93850.0,0.00032265]
["bitfinex","BTCUSD",1735320208134,1.16533893,93851.0,93850.0,0.00017852]
["bitfinex","BTCUSD",1735320208315,1.17133893,93851.0,93850.0,0.00017852]
["bitfinex","BTCUSD",1735320209709,1.17133893,93851.0,93850.0,0.00010959]
["bitfinex","BTCUSD",1735320209914,1.16233893,93851.0,93850.0,0.00010959]
["bitfinex","BTCUSD",1735320210114,1.15633893,93851.0,93850.0,0.00010959]
["bitfinex","BTCUSD",1735320210540,1.16433893,93851.0,93850.0,0.00010959]
["bitfinex","BTCUSD",1735320210737,1.17333893,93851.0,93850.0,0.00010959]
["bitfinex","BTCUSD",1735320210937,1.16533893,93851.0,93850.0,0.00010959]
["bitfinex","BTCUSD",1735320211139,1.16433893,93851.0,93850.0,0.00010959]
["bitfinex","BTCUSD",1735320211415,1.17333893,93851.0,93850.0,0.00010959]
["bitfinex","BTCUSD",1735320212372,1.20486788,93851.0,93850.0,4.037e-05]
["bitfinex","BTCUSD",1735320213007,1.20486788,93851.0,93850.0,3.7e-07]
["bitfinex","BTCUSD",1735320213450,1.06935261,93851.0,93850.0,3.7e-07]
["bitfinex","BTCUSD",1735320214231,1.18463524,93851.0,93850.0,3.7e-07]
["bitfinex","BTCUSD",1735320214440,0.1,93824.0,93823.0,0.08790245]
["bitfinex","BTCUSD",1735320214638,0.1,93824.0,93823.0,0.00719876]
["bitfinex","BTCUSD",1735320215421,0.1,93824.0,93823.0,0.08790245]
["bitfinex","BTCUSD",1735320215843,0.1,93824.0,93823.0,0.00719876]
["bitfinex","BTCUSD",1735320216047,0.1,93824.0,93823.0,0.08790245]
["bitfinex","BTCUSD",1735320216248,0.1,93824.0,93823.0,0.00719876]
["bitfinex","BTCUSD",1735320216657,0.63552895,93824.0,93823.0,0.08790245]
["bitfinex","BTCUSD",1735320216865,0.79852348,93824.0,93823.0,0.00719876]
["bitfinex","BTCUSD",1735320217080,0.79852348,93824.0,93823.0,0.08790245]
["bitfinex","BTCUSD",1735320217492,0.78952348,93824.0,93823.0,0.08790245]
["bitfinex","BTCUSD",1735320217696,0.79852348,93824.0,93823.0,0.08790245]
["bitfinex","BTCUSD",1735320218052,0.613,93824.0,93823.0,0.08786245]
["bitfinex","BTCUSD",1735320218527,0.513,93824.0,93823.0,0.08786245]
["bitfinex","BTCUSD",1735320218681,0.513,93824.0,93823.0,0.00715876]
["bitfinex","BTCUSD",1735320218870,0.513,93824.0,93823.0,0.08786245]
["bitfinex","BTCUSD",1735320219066,0.513,93824.0,93823.0,0.00715876]
["bitfinex","BTCUSD",1735320219370,0.91848632,93824.0,93823.0,0.00715876]
["bitfinex","BTCUSD",1735320219580,0.1,93811.0,93810.0,4.238e-05]
["bitfinex","BTCUSD",1735320219784,0.47688632,93811.0,93810.0,4.238e-05]
["bitfinex","BTCUSD",1735320219983,0.47688632,93811.0,93810.0,0.08074607]
["bitfinex","BTCUSD",1735320220096,0.47688632,93811.0,93792.0,0.001066]
["bitfinex","BTCUSD",1735320220301,0.47688632,93811.0,93810.0,0.00713043]
["bitfinex","BTCUSD",1735320220505,0.50914657,93811.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735320220731,0.10398632,93810.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735320221532,0.1,93801.0,93800.0,0.06979763]
["bitfinex","BTCUSD",1735320221912,0.70398632,93801.0,93800.0,0.06979763]
["bitfinex","BTCUSD",1735320223330,0.71298632,93801.0,93800.0,0.06979763]
["bitfinex","BTCUSD",1735320223795,0.90447552,93801.0,93800.0,0.06979763]
["bitfinex","BTCUSD",1735320224544,0.71898632,93801.0,93800.0,0.06979763]
["bitfinex","BTCUSD",1735320225369,0.71898632,93801.0,93800.0,0.06975763]
["bitfinex","BTCUSD",1735320226046,0.79758632,93801.0,93800.0,0.06984303]
["bitfinex","BTCUSD",1735320226890,0.71898632,93801.0,93800.0,0.06984303]
["bitfinex","BTCUSD",1735320227294,0.615,93801.0,93800.0,0.06984303]
["bitfinex","BTCUSD",1735320227637,0.515,93801.0,93800.0,0.16984303]
["bitfinex","BTCUSD",1735320228777,0.5,93801.0,93800.0,0.16984303]
["bitfinex","BTCUSD",1735320228931,0.502,93801.0,93800.0,0.16984303]
["bitfinex","BTCUSD",1735320229141,0.511,93801.0,93800.0,0.16984303]
["bitfinex","BTCUSD",1735320231620,0.511,93801.0,93800.0,0.06984303]
["bitfinex","BTCUSD",1735320231621,0.611,93801.0,93800.0,0.06984303]
["bitfinex","BTCUSD",1735320232573,0.609,93801.0,93800.0,0.06984303]
["bitfinex","BTCUSD",1735320233011,0.604,93801.0,93800.0,0.06984303]
["bitfinex","BTCUSD",1735320233187,0.78698632,93801.0,93800.0,0.06984303]
["bitfinex","BTCUSD",1735320233387,0.79198632,93801.0,93800.0,0.06984303]
["bitfinex","BTCUSD",1735320233614,0.79198632,93801.0,93780.0,8.55e-05]
["bitfinex","BTCUSD",1735320233615,0.1,93753.0,93732.0,0.1]
["bitfinex","BTCUSD",1735320233815,0.1,93714.0,93712.0,0.00106671]
["bitfinex","BTCUSD",1735320234043,0.1,93714.0,93684.0,0.4415328]
["bitfinex","BTCUSD",1735320234044,0.01671,93712.0,93684.0,0.4415328]
["bitfinex","BTCUSD",1735320234256,0.1,93702.0,93685.0,0.00106696]
["bitfinex","BTCUSD",1735320234461,0.1285,93692.0,93684.0,0.4415328]
["bitfinex","BTCUSD",1735320234724,0.65738632,93692.0,93684.0,0.43104339]
["bitfinex","BTCUSD",1735320234885,0.72691783,93692.0,93684.0,0.43104339]
["bitfinex","BTCUSD",1735320235098,0.69420252,93692.0,93684.0,0.43104339]
["bitfinex","BTCUSD",1735320235297,0.3902162,93692.0,93684.0,0.43104339]
["bitfinex","BTCUSD",1735320235514,0.72707002,93692.0,93684.0,0.43104339]
["bitfinex","BTCUSD",1735320235751,0.52707002,93692.0,93684.0,0.43104339]
["bitfinex","BTCUSD",1735320235957,0.35355219,93692.0,93684.0,0.12395201]
["bitfinex","BTCUSD",1735320236122,0.85355219,93692.0,93684.0,0.12395201]
["bitfinex","BTCUSD",1735320236323,0.17079062,93691.0,93684.0,0.12395201]
["bitfinex","BTCUSD",1735320236526,0.14065033,93691.0,93684.0,0.12391201]
["bitfinex","BTCUSD",1735320236723,1.37562909,93692.0,93685.0,0.11744489]
["bitfinex","BTCUSD",1735320237089,1.09662909,93692.0,93671.0,0.00122723]
["bitfinex","BTCUSD",1735320237302,0.50239548,93685.0,93671.0,0.00122723]
["bitfinex","BTCUSD",1735320237505,0.2,93670.0,93652.0,0.0001]
["bitfinex","BTCUSD",1735320237677,0.1,93680.0,93657.0,0.00106757]
["bitfinex","BTCUSD",1735320237831,0.3249,93684.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735320238038,0.3249,93684.0,93659.0,0.00106736]
["bitfinex","BTCUSD",1735320238240,0.3249,93684.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735320238439,0.3249,93684.0,93661.0,0.00106735]
["bitfinex","BTCUSD",1735320238645,0.5904769,93684.0,93662.0,0.10398632]
["bitfinex","BTCUSD",1735320238847,0.5904769,93684.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735320239097,0.5904769,93684.0,93668.0,0.00053462]
["bitfinex","BTCUSD",1735320239303,0.005,93684.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735320239513,0.014,93684.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735320239714,0.005,93684.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735320239918,0.509,93684.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735320240125,0.3812,93684.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735320240278,0.71410452,93684.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735320240476,0.72110452,93684.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735320241262,0.85190452,93684.0,93666.0,0.0489133]
["bitfinex","BTCUSD",1735320241585,0.85190452,93684.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735320241586,0.507,93684.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735320241801,0.507,93684.0,93683.0,0.001]
["bitfinex","BTCUSD",1735320242123,0.5,93684.0,93683.0,0.10498632]
["bitfinex","BTCUSD",1735320242361,0.5,93684.0,93646.0,0.0489133]
["bitfinex","BTCUSD",1735320242362,0.502,93684.0,93646.0,0.0489133]
["bitfinex","BTCUSD",1735320242482,0.5,93684.0,93647.0,0.10398632]
["bitfinex","BTCUSD",1735320242681,0.5,93684.0,93666.0,0.001]
["bitfinex","BTCUSD",1735320242875,0.501,93684.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735320243086,0.501,93684.0,93632.0,0.0489133]
["bitfinex","BTCUSD",1735320243283,0.5,93684.0,93642.0,0.10398632]
["bitfinex","BTCUSD",1735320243508,0.51,93684.0,93642.0,0.10398632]
["bitfinex","BTCUSD",1735320243715,0.10398632,93683.0,93642.0,0.10398632]
["bitfinex","BTCUSD",1735320244126,0.501,93684.0,93642.0,0.10398632]
["bitfinex","BTCUSD",1735320244409,0.09264423,93674.0,93642.0,0.10398632]
["bitfinex","BTCUSD",1735320245163,0.10398632,93673.0,93642.0,0.10398632]
["bitfinex","BTCUSD",1735320245425,0.09264423,93674.0,93642.0,0.11440342]
["bitfinex","BTCUSD",1735320245636,0.09264423,93674.0,93642.0,0.10398632]
["bitfinex","BTCUSD",1735320245820,0.09264423,93669.0,93642.0,0.10398632]
["bitfinex","BTCUSD",1735320246571,0.09264423,93669.0,93642.0,0.10394632]
["bitfinex","BTCUSD",1735320246780,0.086,93673.0,93642.0,0.10394632]
["bitfinex","BTCUSD",1735320246996,0.009,93669.0,93642.0,0.10394632]
["bitfinex","BTCUSD",1735320247220,0.009,93669.0,93643.0,0.0054131]
["bitfinex","BTCUSD",1735320247421,0.009,93669.0,93644.0,0.10398632]
["bitfinex","BTCUSD",1735320248720,0.1,93671.0,93644.0,0.10398632]
["bitfinex","BTCUSD",1735320248954,0.10398632,93670.0,93631.0,0.0002]
["bitfinex","BTCUSD",1735320249155,0.008,93669.0,93631.0,0.0002]
["bitfinex","BTCUSD",1735320249353,0.10398632,93668.0,93631.0,0.0002]
["bitfinex","BTCUSD",1735320249780,0.10398632,93668.0,93642.0,8.56e-05]
["bitfinex","BTCUSD",1735320249992,0.1,93656.0,93642.0,8.56e-05]
["bitfinex","BTCUSD",1735320250143,0.23388632,93655.0,93642.0,8.56e-05]
["bitfinex","BTCUSD",1735320250348,0.1,93643.0,93642.0,8.56e-05]
["bitfinex","BTCUSD",1735320250587,0.086,93654.0,93642.0,8.56e-05]
["bitfinex","BTCUSD",1735320251197,0.08615208,93654.0,93642.0,8.56e-05]
["bitfinex","BTCUSD",1735320251599,0.08615208,93654.0,93641.0,0.00013007]
["bitfinex","BTCUSD",1735320251783,0.5,93648.0,93641.0,0.00013007]
["bitfinex","BTCUSD",1735320251990,0.5,93648.0,93617.0,0.01346217]
["bitfinex","BTCUSD",1735320252210,0.5,93648.0,93618.0,0.10398632]
["bitfinex","BTCUSD",1735320252410,0.5,93648.0,93619.0,0.01174485]
["bitfinex","BTCUSD",1735320252587,0.5,93648.0,93620.0,0.10398632]
["bitfinex","BTCUSD",1735320253016,0.503,93648.0,93620.0,0.10398632]
["bitfinex","BTCUSD",1735320253270,0.511,93648.0,93620.0,0.10398632]
["bitfinex","BTCUSD",1735320253488,0.508,93648.0,93620.0,0.10398632]
["bitfinex","BTCUSD",1735320253707,0.508,93648.0,93620.0,0.11573117]
["bitfinex","BTCUSD",1735320253906,0.509,93648.0,93627.0,0.10398632]
["bitfinex","BTCUSD",1735320254084,0.509,93648.0,93635.0,0.10398632]
["bitfinex","BTCUSD",1735320254308,0.509,93648.0,93637.0,0.10394632]
["bitfinex","BTCUSD",1735320254668,0.509,93648.0,93617.0,0.01346217]
["bitfinex","BTCUSD",1735320254822,0.509,93648.0,93618.0,0.10398632]
["bitfinex","BTCUSD",1735320255019,0.501,93648.0,93619.0,0.01174485]
["bitfinex","BTCUSD",1735320255245,0.5,93648.0,93620.0,0.10398632]
["bitfinex","BTCUSD",1735320255445,0.508,93648.0,93620.0,0.10398632]
["bitfinex","BTCUSD",1735320255602,0.5,93648.0,93623.0,0.10398632]
["bitfinex","BTCUSD",1735320256012,0.503,93648.0,93623.0,0.10398632]
["bitfinex","BTCUSD",1735320256224,0.5,93648.0,93624.0,0.01291933]
["bitfinex","BTCUSD",1735320256424,0.503,93648.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735320256822,0.5,93648.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735320258154,0.502,93648.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735320258330,0.5,93648.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735320258508,0.5,93648.0,93626.0,0.01039863]
["bitfinex","BTCUSD",1735320258735,0.5,93648.0,93627.0,0.10398632]
["bitfinex","BTCUSD",1735320259339,0.502,93648.0,93627.0,0.10398632]
["bitfinex","BTCUSD",1735320259725,0.44665,93648.0,93627.0,0.10398632]
["bitfinex","BTCUSD",1735320259953,0.44665,93648.0,93617.0,0.01346217]
["bitfinex","BTCUSD",1735320259954,0.44665,93648.0,93636.0,0.10398632]
["bitfinex","BTCUSD",1735320260178,0.44665,93648.0,93637.0,0.01039863]
["bitfinex","BTCUSD",1735320260353,0.44665,93648.0,93638.0,0.10398632]
["bitfinex","BTCUSD",1735320260735,0.5,93648.0,93638.0,0.10398632]
["bitfinex","BTCUSD",1735320261555,0.501,93648.0,93638.0,0.10398632]
["bitfinex","BTCUSD",1735320261760,0.501,93648.0,93627.0,0.001]
["bitfinex","BTCUSD",1735320261761,0.5,93648.0,93627.0,0.001]
["bitfinex","BTCUSD",1735320261961,0.00015208,93654.0,93628.0,0.10398632]
["bitfinex","BTCUSD",1735320262164,0.001,93648.0,93628.0,0.10398632]
["bitfinex","BTCUSD",1735320262384,0.001,93648.0,93628.0,0.11448495]
["bitfinex","BTCUSD",1735320262931,0.00015208,93654.0,93628.0,0.11448495]
["bitfinex","BTCUSD",1735320263133,0.00715208,93654.0,93628.0,0.11448495]
["bitfinex","BTCUSD",1735320263412,0.0001712,93648.0,93628.0,0.11448495]
["bitfinex","BTCUSD",1735320263817,0.0011712,93648.0,93636.0,0.001]
["bitfinex","BTCUSD",1735320264016,0.0011712,93648.0,93637.0,0.10398632]
["bitfinex","BTCUSD",1735320264454,0.0011712,93648.0,93637.0,0.11448495]
["bitfinex","BTCUSD",1735320264664,0.0021712,93648.0,93637.0,0.11448495]
["bitfinex","BTCUSD",1735320264887,0.0021712,93648.0,93637.0,0.10398632]
["bitfinex","BTCUSD",1735320265081,0.0001712,93648.0,93637.0,0.10398632]
["bitfinex","BTCUSD",1735320266114,0.0011712,93648.0,93637.0,0.10398632]
["bitfinex","BTCUSD",1735320266679,0.0001712,93648.0,93637.0,0.10398632]
["bitfinex","BTCUSD",1735320266886,0.0011712,93648.0,93637.0,0.10498632]
["bitfinex","BTCUSD",1735320267091,0.0011712,93648.0,93638.0,0.01049863]
["bitfinex","BTCUSD",1735320267305,0.0011712,93648.0,93639.0,0.10398632]
["bitfinex","BTCUSD",1735320267933,0.0001712,93648.0,93639.0,0.10398632]
["bitfinex","BTCUSD",1735320269082,0.0492,93647.0,93625.0,8.56e-05]
["bitfinex","BTCUSD",1735320269289,0.0492,93647.0,93626.0,0.10398632]
["bitfinex","BTCUSD",1735320269494,0.0492,93647.0,93638.0,0.001]
["bitfinex","BTCUSD",1735320269711,0.0011712,93648.0,93639.0,0.10398632]
["bitfinex","BTCUSD",1735320269870,0.0011712,93648.0,93627.0,0.0489133]
["bitfinex","BTCUSD",1735320269871,0.0001712,93648.0,93627.0,0.0489133]
["bitfinex","BTCUSD",1735320270072,0.0071712,93648.0,93628.0,0.10398632]
["bitfinex","BTCUSD",1735320271316,0.0001712,93648.0,93628.0,0.10398632]
["bitfinex","BTCUSD",1735320271557,0.0001712,93648.0,93629.0,0.01539852]
["bitfinex","BTCUSD",1735320271757,0.006,93647.0,93630.0,0.10398632]
["bitfinex","BTCUSD",1735320271935,0.0001712,93648.0,93630.0,0.10398632]
["bitfinex","BTCUSD",1735320272822,0.0001712,93648.0,93630.0,0.00268711]
["bitfinex","BTCUSD",1735320273034,0.002,93647.0,93630.0,0.00268711]
["bitfinex","BTCUSD",1735320273470,0.0001712,93648.0,93630.0,0.00268711]
["bitfinex","BTCUSD",1735320273622,0.0001712,93648.0,93630.0,0.00368711]
["bitfinex","BTCUSD",1735320274031,0.0001712,93648.0,93630.0,0.00268711]
["bitfinex","BTCUSD",1735320274230,0.001,93647.0,93630.0,0.00368711]
["bitfinex","BTCUSD",1735320274831,0.001,93647.0,93630.0,0.001]
["bitfinex","BTCUSD",1735320275528,0.0001712,93648.0,93630.0,8.56e-05]
["bitfinex","BTCUSD",1735320275730,0.0001712,93648.0,93630.0,0.0010856]
["bitfinex","BTCUSD",1735320276292,0.0001712,93648.0,93630.0,8.56e-05]
["bitfinex","BTCUSD",1735320276631,0.002,93647.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735320276832,0.002,93647.0,93632.0,0.01051575]
["bitfinex","BTCUSD",1735320277014,0.002,93647.0,93633.0,0.10398632]
["bitfinex","BTCUSD",1735320277556,0.0001712,93648.0,93633.0,0.10398632]
["bitfinex","BTCUSD",1735320277955,0.0031712,93648.0,93633.0,0.10398632]
["bitfinex","BTCUSD",1735320278260,0.129,93647.0,93630.0,0.0010856]
["bitfinex","BTCUSD",1735320278615,0.129,93647.0,93630.0,8.56e-05]
["bitfinex","BTCUSD",1735320278944,0.22153168,93647.0,93633.0,0.001]
["bitfinex","BTCUSD",1735320279494,0.22153168,93647.0,93630.0,8.56e-05]
["bitfinex","BTCUSD",1735320279696,0.22153168,93647.0,93630.0,0.0010856]
["bitfinex","BTCUSD",1735320279897,0.23127449,93634.0,93630.0,0.0010856]
["bitfinex","BTCUSD",1735320280501,0.23127449,93634.0,93630.0,8.56e-05]
["bitfinex","BTCUSD",1735320280680,0.23127449,93634.0,93630.0,0.10407192]
["bitfinex","BTCUSD",1735320281100,0.2778795,93635.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735320281309,0.2778795,93635.0,93631.0,0.11440207]
["bitfinex","BTCUSD",1735320281511,0.2778795,93635.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735320281951,0.129,93647.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735320281952,0.2778795,93636.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735320282252,0.001,93634.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735320282456,0.2778795,93636.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735320282611,0.001,93635.0,93631.0,0.10498632]
["bitfinex","BTCUSD",1735320283019,0.001,93635.0,93631.0,0.001]
["bitfinex","BTCUSD",1735320283224,0.001,93635.0,93630.0,8.56e-05]
["bitfinex","BTCUSD",1735320283410,0.001,93635.0,93631.0,0.10498632]
["bitfinex","BTCUSD",1735320283612,0.001,93634.0,93631.0,0.10498632]
["bitfinex","BTCUSD",1735320284224,0.31359842,93634.0,93631.0,0.10498632]
["bitfinex","BTCUSD",1735320284884,0.31259842,93634.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735320285390,0.28147666,93632.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735320286112,0.28147666,93632.0,93631.0,0.10498632]
["bitfinex","BTCUSD",1735320286514,0.001,93634.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735320286718,0.001,93634.0,93632.0,0.01051575]
["bitfinex","BTCUSD",1735320286833,0.001,93634.0,93633.0,0.10398632]
["bitfinex","BTCUSD",1735320287639,0.28171695,93636.0,93633.0,0.10398632]
["bitfinex","BTCUSD",1735320288282,0.001,93634.0,93633.0,0.10398632]
["bitfinex","BTCUSD",1735320288472,0.002,93634.0,93633.0,0.10398632]
["bitfinex","BTCUSD",1735320288822,0.001,93634.0,93633.0,0.10398632]
["bitfinex","BTCUSD",1735320289081,0.28171695,93635.0,93630.0,8.56e-05]
["bitfinex","BTCUSD",1735320289279,0.28171695,93635.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735320289399,0.28171695,93635.0,93633.0,0.001]
["bitfinex","BTCUSD",1735320289607,0.001,93636.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735320289971,0.31259842,93639.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735320290410,0.45599911,93645.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735320291044,0.0823,93644.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735320291401,0.001,93635.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735320291809,0.45599911,93635.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735320292165,0.45599911,93635.0,93634.0,0.10498632]
["bitfinex","BTCUSD",1735320292740,0.001,93635.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735320292896,0.002,93635.0,93634.0,0.10498632]
["bitfinex","BTCUSD",1735320293413,0.002,93635.0,93634.0,0.11549351]
["bitfinex","BTCUSD",1735320293761,0.002,93635.0,93634.0,0.10328632]
["bitfinex","BTCUSD",1735320297576,0.002,93635.0,93634.0,0.15219962]
["bitfinex","BTCUSD",1735320297812,0.09926015,93646.0,93636.0,0.17662]
["bitfinex","BTCUSD",1735320298025,0.0001712,93648.0,93646.0,0.06412]
["bitfinex","BTCUSD",1735320298237,0.0001712,93648.0,93647.0,0.10398632]
["bitfinex","BTCUSD",1735320298436,0.0001712,93648.0,93647.0,0.11438495]
["bitfinex","BTCUSD",1735320298640,0.0001712,93648.0,93647.0,0.16329825]
["bitfinex","BTCUSD",1735320300134,0.0001712,93648.0,93647.0,0.22741825]
["bitfinex","BTCUSD",1735320300690,0.28182123,93659.0,93647.0,0.22741825]
["bitfinex","BTCUSD",1735320300907,0.28182123,93659.0,93653.0,0.16810632]
["bitfinex","BTCUSD",1735320301114,0.28182123,93659.0,93653.0,0.19154815]
["bitfinex","BTCUSD",1735320301510,0.28182123,93659.0,93653.0,0.12742815]
["bitfinex","BTCUSD",1735320301713,0.31718077,93672.0,93653.0,0.28884145]
["bitfinex","BTCUSD",1735320301714,0.09398308,93655.0,93653.0,0.28884145]
["bitfinex","BTCUSD",1735320301917,0.00253606,93655.0,93654.0,0.21648632]
["bitfinex","BTCUSD",1735320302348,0.06290068,93659.0,93654.0,0.21648632]
["bitfinex","BTCUSD",1735320302552,0.18796617,93682.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735320302752,0.18796617,93682.0,93681.0,0.65198632]
["bitfinex","BTCUSD",1735320302962,0.18796617,93682.0,93656.0,0.548]
["bitfinex","BTCUSD",1735320302963,0.31306617,93682.0,93656.0,0.548]
["bitfinex","BTCUSD",1735320303118,0.31306617,93682.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735320303528,0.34582583,93682.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735320303754,0.0799,93681.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735320304189,0.0799,93681.0,93653.0,0.0005092]
["bitfinex","BTCUSD",1735320304555,0.0799,93681.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735320304703,0.0799,93681.0,93658.0,0.007]
["bitfinex","BTCUSD",1735320304905,0.0532,93682.0,93658.0,0.007]
["bitfinex","BTCUSD",1735320304906,0.1,93670.0,93658.0,0.007]
["bitfinex","BTCUSD",1735320305106,0.1251,93668.0,93653.0,0.0005092]
["bitfinex","BTCUSD",1735320305268,0.20398632,93667.0,93653.0,0.0005092]
["bitfinex","BTCUSD",1735320305472,0.1251,93664.0,93653.0,0.0005092]
["bitfinex","BTCUSD",1735320305824,0.18388632,93663.0,93653.0,0.0005092]
["bitfinex","BTCUSD",1735320307011,0.0799,93663.0,93653.0,0.0005092]
["bitfinex","BTCUSD",1735320307213,0.0889,93663.0,93653.0,0.0005092]
["bitfinex","BTCUSD",1735320307764,0.0889,93663.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735320307890,0.009,93663.0,93655.0,0.01053864]
["bitfinex","BTCUSD",1735320308095,0.009,93663.0,93656.0,0.10398632]
["bitfinex","BTCUSD",1735320308340,0.011,93663.0,93656.0,0.10278632]
["bitfinex","BTCUSD",1735320308525,0.011,93663.0,93662.0,0.10398632]
["bitfinex","BTCUSD",1735320308713,0.011,93663.0,93662.0,0.17023882]
["bitfinex","BTCUSD",1735320308915,0.009,93663.0,93662.0,0.17023882]
["bitfinex","BTCUSD",1735320309119,0.009,93663.0,93662.0,0.71823882]
["bitfinex","BTCUSD",1735320309322,0.46177778,93692.0,93665.0,0.548]
["bitfinex","BTCUSD",1735320309525,0.31672858,93688.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735320309792,0.31672858,93688.0,93684.0,0.01039863]
["bitfinex","BTCUSD",1735320309946,0.31672858,93688.0,93685.0,0.10398632]
["bitfinex","BTCUSD",1735320310141,0.31672858,93688.0,93684.0,0.01039863]
["bitfinex","BTCUSD",1735320310142,0.31672858,93688.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735320310375,0.31672858,93688.0,93684.0,0.01039863]
["bitfinex","BTCUSD",1735320310376,0.23458044,93690.0,93687.0,0.65198632]
["bitfinex","BTCUSD",1735320310580,0.23458044,93690.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1735320310753,0.23509327,93690.0,93689.0,0.17022481]
["bitfinex","BTCUSD",1735320311588,0.00051283,93690.0,93689.0,0.17022481]
["bitfinex","BTCUSD",1735320311794,0.00051283,93690.0,93689.0,0.17722481]
["bitfinex","BTCUSD",1735320311795,0.00151283,93690.0,93689.0,0.17722481]
["bitfinex","BTCUSD",1735320311992,0.00151283,93690.0,93689.0,0.65898632]
["bitfinex","BTCUSD",1735320312193,0.12431283,93690.0,93655.0,0.548]
["bitfinex","BTCUSD",1735320312461,0.12431283,93690.0,93656.0,0.10398632]
["bitfinex","BTCUSD",1735320312669,0.10398632,93689.0,93656.0,0.10398632]
["bitfinex","BTCUSD",1735320312880,0.1238,93688.0,93656.0,0.10398632]
["bitfinex","BTCUSD",1735320313080,0.1,93684.0,93635.0,0.548]
["bitfinex","BTCUSD",1735320313283,0.1238,93686.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735320313724,0.28149653,93668.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735320314159,0.28149653,93668.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735320314738,0.1238,93686.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735320314739,0.14052858,93663.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735320314982,0.14052858,93663.0,93659.0,0.01050719]
["bitfinex","BTCUSD",1735320315161,0.14052858,93663.0,93662.0,0.10398632]
["bitfinex","BTCUSD",1735320315340,0.14052858,93663.0,93662.0,0.65198632]
["bitfinex","BTCUSD",1735320315744,0.002,93668.0,93662.0,0.65198632]
["bitfinex","BTCUSD",1735320315970,0.002,93668.0,93667.0,0.65198632]
["bitfinex","BTCUSD",1735320316143,0.28200936,93690.0,93669.0,0.548]
["bitfinex","BTCUSD",1735320316330,0.28200936,93690.0,93689.0,0.65198632]
["bitfinex","BTCUSD",1735320316753,0.00051283,93690.0,93689.0,0.65198632]
["bitfinex","BTCUSD",1735320316994,0.27784391,93708.0,93689.0,0.65198632]
["bitfinex","BTCUSD",1735320317169,0.27799772,93708.0,93698.0,0.10398632]
["bitfinex","BTCUSD",1735320317370,0.27799772,93708.0,93689.0,0.009]
["bitfinex","BTCUSD",1735320317568,0.001,93690.0,93689.0,0.009]
["bitfinex","BTCUSD",1735320317795,0.001,93690.0,93663.0,0.548]
["bitfinex","BTCUSD",1735320317951,0.1238,93689.0,93663.0,0.548]
["bitfinex","BTCUSD",1735320318146,0.002,93690.0,93664.0,0.05585072]
["bitfinex","BTCUSD",1735320318346,0.0756,93705.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1735320318708,0.0756,93705.0,93689.0,0.10498632]
["bitfinex","BTCUSD",1735320318920,0.0756,93705.0,93689.0,0.001]
["bitfinex","BTCUSD",1735320319092,0.1,93704.0,93689.0,0.001]
["bitfinex","BTCUSD",1735320319514,0.0756,93705.0,93689.0,0.001]
["bitfinex","BTCUSD",1735320319675,0.0756,93705.0,93689.0,0.01]
["bitfinex","BTCUSD",1735320319881,0.0756,93705.0,93689.0,0.001]
["bitfinex","BTCUSD",1735320320119,0.1,93702.0,93664.0,0.05585072]
["bitfinex","BTCUSD",1735320320323,0.1,93694.0,93665.0,0.10398632]
["bitfinex","BTCUSD",1735320320946,0.1,93694.0,93665.0,0.05509433]
["bitfinex","BTCUSD",1735320321506,0.1,93699.0,93665.0,0.05909433]
["bitfinex","BTCUSD",1735320321916,0.1,93699.0,93665.0,0.06009433]
["bitfinex","BTCUSD",1735320322119,0.1,93703.0,93666.0,0.06744522]
["bitfinex","BTCUSD",1735320322318,0.0756,93705.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735320322558,0.0756,93705.0,93666.0,0.06744522]
["bitfinex","BTCUSD",1735320322559,0.0756,93705.0,93682.0,0.10398632]
["bitfinex","BTCUSD",1735320322955,0.0756,93705.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735320323629,0.0001708,93699.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735320323855,0.0001708,93699.0,93693.0,0.01039863]
["bitfinex","BTCUSD",1735320324036,0.0001708,93699.0,93694.0,0.10398632]
["bitfinex","BTCUSD",1735320324432,0.2343396,93699.0,93692.0,0.001]
["bitfinex","BTCUSD",1735320324657,0.2343396,93699.0,93667.0,0.548]
["bitfinex","BTCUSD",1735320324817,0.2343396,93699.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1735320325017,0.2343396,93699.0,93693.0,0.001]
["bitfinex","BTCUSD",1735320325433,0.0001708,93699.0,93693.0,0.001]
["bitfinex","BTCUSD",1735320325834,0.0011708,93699.0,93693.0,0.001]
["bitfinex","BTCUSD",1735320326038,0.0001708,93699.0,93694.0,0.10398632]
["bitfinex","BTCUSD",1735320326462,0.23436139,93697.0,93694.0,0.10398632]
["bitfinex","BTCUSD",1735320326655,0.23436139,93697.0,93695.0,0.01069863]
["bitfinex","BTCUSD",1735320326897,0.23436139,93697.0,93696.0,0.10398632]
["bitfinex","BTCUSD",1735320327541,0.0001708,93699.0,93696.0,0.65198632]
["bitfinex","BTCUSD",1735320327723,0.0001708,93699.0,93698.0,0.10398632]
["bitfinex","BTCUSD",1735320328089,0.0011708,93699.0,93698.0,0.10398632]
["bitfinex","BTCUSD",1735320328289,0.0011708,93699.0,93696.0,0.548]
["bitfinex","BTCUSD",1735320328290,0.0011708,93699.0,93696.0,0.002]
["bitfinex","BTCUSD",1735320328521,0.126,93698.0,93696.0,0.002]
["bitfinex","BTCUSD",1735320328716,0.1,93697.0,93696.0,0.002]
["bitfinex","BTCUSD",1735320329678,0.101,93697.0,93696.0,0.011]
["bitfinex","BTCUSD",1735320329902,0.126,93698.0,93696.0,0.002]
["bitfinex","BTCUSD",1735320330149,0.126,93698.0,93696.0,0.001]
["bitfinex","BTCUSD",1735320330983,0.126,93698.0,93665.0,0.548]
["bitfinex","BTCUSD",1735320331195,0.126,93698.0,93696.0,0.001]
["bitfinex","BTCUSD",1735320331856,0.31624904,93697.0,93696.0,0.001]
["bitfinex","BTCUSD",1735320332265,0.126,93698.0,93696.0,0.001]
["bitfinex","BTCUSD",1735320332558,0.126,93698.0,93667.0,0.548]
["bitfinex","BTCUSD",1735320332768,0.126,93698.0,93676.0,0.10398632]
["bitfinex","BTCUSD",1735320332978,0.126,93698.0,93677.0,0.01039863]
["bitfinex","BTCUSD",1735320333172,0.126,93698.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1735320333381,0.0001708,93699.0,93687.0,0.65198632]
["bitfinex","BTCUSD",1735320333599,0.0001708,93699.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1735320333798,0.0001708,93699.0,93698.0,0.65198632]
["bitfinex","BTCUSD",1735320333948,0.23443988,93699.0,93698.0,0.71718495]
["bitfinex","BTCUSD",1735320335320,0.0001708,93699.0,93698.0,0.71718495]
["bitfinex","BTCUSD",1735320335625,0.0011708,93699.0,93698.0,0.71718495]
["bitfinex","BTCUSD",1735320335826,0.0001708,93699.0,93698.0,0.71718495]
["bitfinex","BTCUSD",1735320336215,0.0011708,93699.0,93698.0,0.72618495]
["bitfinex","BTCUSD",1735320336414,0.04079782,93727.0,93699.0,0.548]
["bitfinex","BTCUSD",1735320336615,0.04079782,93727.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735320337341,0.23410382,93735.0,93720.0,0.10398632]
["bitfinex","BTCUSD",1735320337842,0.0452,93746.0,93720.0,0.10398632]
["bitfinex","BTCUSD",1735320338521,0.0452,93746.0,93722.0,0.10398632]
["bitfinex","BTCUSD",1735320338734,0.0452,93746.0,93731.0,0.10398632]
["bitfinex","BTCUSD",1735320338881,0.0452,93746.0,93732.0,0.01039863]
["bitfinex","BTCUSD",1735320339085,0.0452,93746.0,93714.0,0.042737]
["bitfinex","BTCUSD",1735320339086,0.0452,93746.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735320339509,0.0452,93746.0,93700.0,0.0719185]
["bitfinex","BTCUSD",1735320339510,0.0813,93741.0,93720.0,0.001]
["bitfinex","BTCUSD",1735320339857,0.1,93729.0,93705.0,0.042742]
["bitfinex","BTCUSD",1735320340008,0.1,93725.0,93705.0,0.10398632]
["bitfinex","BTCUSD",1735320340215,0.1,93720.0,93680.0,0.548]
["bitfinex","BTCUSD",1735320340423,0.1,93720.0,93592.0,0.00289793]
["bitfinex","BTCUSD",1735320340424,0.1,93704.0,93688.0,0.042749]
["bitfinex","BTCUSD",1735320340620,0.1291,93702.0,93681.0,0.15982618]
["bitfinex","BTCUSD",1735320340997,0.1291,93702.0,93681.0,0.10398632]
["bitfinex","BTCUSD",1735320341312,0.1291,93702.0,93682.0,0.10398632]
["bitfinex","BTCUSD",1735320341422,0.1,93701.0,93682.0,0.10398632]
["bitfinex","BTCUSD",1735320341625,0.1291,93702.0,93682.0,0.10398632]
["bitfinex","BTCUSD",1735320341852,0.1291,93702.0,93682.0,0.10438642]
["bitfinex","BTCUSD",1735320342056,0.1291,93702.0,93683.0,0.01043864]
["bitfinex","BTCUSD",1735320342271,0.1291,93702.0,93688.0,0.548]
["bitfinex","BTCUSD",1735320342491,0.0518,93702.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1735320342691,0.007,93702.0,93701.0,0.10398632]
["bitfinex","BTCUSD",1735320342926,0.003,93702.0,93701.0,0.66238495]
["bitfinex","BTCUSD",1735320343281,0.3624229,93732.0,93702.0,0.548]
["bitfinex","BTCUSD",1735320343640,0.3624229,93732.0,93715.0,0.10398632]
["bitfinex","BTCUSD",1735320343970,0.0813,93732.0,93715.0,0.10398632]
["bitfinex","BTCUSD",1735320344860,0.0813,93732.0,93715.0,0.10438642]
["bitfinex","BTCUSD",1735320345009,0.0813,93732.0,93716.0,0.01043864]
["bitfinex","BTCUSD",1735320345239,0.0813,93732.0,93717.0,0.10398632]
["bitfinex","BTCUSD",1735320345836,0.0813,93732.0,93722.0,0.10398632]
["bitfinex","BTCUSD",1735320346035,0.0478,93739.0,93716.0,0.01043864]
["bitfinex","BTCUSD",1735320346036,0.0478,93739.0,93729.0,0.10398632]
["bitfinex","BTCUSD",1735320346232,0.0001708,93757.0,93730.0,0.548]
["bitfinex","BTCUSD",1735320346233,0.0813,93753.0,93730.0,0.548]
["bitfinex","BTCUSD",1735320346492,0.0813,93753.0,93731.0,0.16918495]
["bitfinex","BTCUSD",1735320346735,0.0813,93753.0,93741.0,0.65198632]
["bitfinex","BTCUSD",1735320348441,0.0813,93753.0,93741.0,0.10398632]
["bitfinex","BTCUSD",1735320348791,0.0001708,93757.0,93741.0,0.10398632]
["bitfinex","BTCUSD",1735320349673,0.0001708,93757.0,93741.0,0.10798632]
["bitfinex","BTCUSD",1735320350052,0.0001708,93757.0,93741.0,0.10898632]
["bitfinex","BTCUSD",1735320350263,0.0001708,93757.0,93741.0,0.10398632]
["bitfinex","BTCUSD",1735320350494,0.0001708,93757.0,93741.0,0.10498632]
["bitfinex","BTCUSD",1735320350699,0.0001708,93757.0,93741.0,0.10998632]
["bitfinex","BTCUSD",1735320351784,0.0001708,93757.0,93741.0,0.10498632]
["bitfinex","BTCUSD",1735320352001,6.259e-05,93742.0,93741.0,0.10498632]
["bitfinex","BTCUSD",1735320352190,6.259e-05,93742.0,93741.0,0.12148495]
["bitfinex","BTCUSD",1735320352372,6.259e-05,93742.0,93741.0,0.11448495]
["bitfinex","BTCUSD",1735320353073,6.259e-05,93742.0,93741.0,0.11548495]
["bitfinex","BTCUSD",1735320353444,6.259e-05,93742.0,93741.0,0.67248495]
["bitfinex","BTCUSD",1735320353635,6.259e-05,93742.0,93741.0,0.65198632]
["bitfinex","BTCUSD",1735320353811,6.259e-05,93742.0,93741.0,0.66598632]
["bitfinex","BTCUSD",1735320355005,6.259e-05,93742.0,93741.0,0.69128632]
["bitfinex","BTCUSD",1735320355355,0.0001708,93757.0,93742.0,0.548]
["bitfinex","BTCUSD",1735320355557,0.0001708,93757.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1735320356509,0.0001708,93757.0,93756.0,0.65198632]
["bitfinex","BTCUSD",1735320356724,0.00032458,93757.0,93756.0,0.66098632]
["bitfinex","BTCUSD",1735320357242,0.00032458,93757.0,93756.0,0.66798632]
["bitfinex","BTCUSD",1735320357243,0.00132458,93757.0,93756.0,0.66798632]
["bitfinex","BTCUSD",1735320357438,0.00132458,93757.0,93756.0,0.73478495]
["bitfinex","BTCUSD",1735320359710,0.0002,93769.0,93757.0,0.54667542]
["bitfinex","BTCUSD",1735320359910,0.0002,93769.0,93768.0,0.10398632]
["bitfinex","BTCUSD",1735320361281,0.0002,93769.0,93768.0,0.65066174]
["bitfinex","BTCUSD",1735320361480,0.1242,93769.0,93768.0,0.10398632]
["bitfinex","BTCUSD",1735320361865,0.1242,93769.0,93768.0,0.11438495]
["bitfinex","BTCUSD",1735320362444,0.1242,93769.0,93768.0,0.12738495]
["bitfinex","BTCUSD",1735320362647,0.1242,93769.0,93768.0,0.11838495]
["bitfinex","BTCUSD",1735320362831,0.1242,93769.0,93768.0,0.004]
["bitfinex","BTCUSD",1735320363026,0.1242,93769.0,93768.0,0.003]
["bitfinex","BTCUSD",1735320363439,0.1242,93769.0,93757.0,0.0004001]
["bitfinex","BTCUSD",1735320363642,0.1242,93769.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735320364703,0.1242,93769.0,93768.0,0.003]
["bitfinex","BTCUSD",1735320364906,0.1242,93769.0,93768.0,0.10698632]
["bitfinex","BTCUSD",1735320365081,0.1242,93769.0,93768.0,0.11468495]
["bitfinex","BTCUSD",1735320365289,0.0012,93769.0,93768.0,0.11468495]
["bitfinex","BTCUSD",1735320365692,0.0002,93769.0,93768.0,0.10398632]
["bitfinex","BTCUSD",1735320366088,0.0002,93769.0,93768.0,0.11098632]
["bitfinex","BTCUSD",1735320366495,0.0002,93769.0,93757.0,0.0004001]
["bitfinex","BTCUSD",1735320366496,0.1,93761.0,93757.0,0.0004001]
["bitfinex","BTCUSD",1735320366693,0.1242,93769.0,93757.0,0.0004001]
["bitfinex","BTCUSD",1735320366694,0.1,93758.0,93757.0,0.0004001]
["bitfinex","BTCUSD",1735320367330,0.2,93758.0,93757.0,0.0004001]
["bitfinex","BTCUSD",1735320367736,0.1,93756.0,93718.0,0.54667542]
["bitfinex","BTCUSD",1735320367944,0.124,93760.0,93720.0,0.10398632]
["bitfinex","BTCUSD",1735320367945,0.1,93750.0,93720.0,0.10398632]
["bitfinex","BTCUSD",1735320368149,0.0477,93746.0,93721.0,0.54667542]
["bitfinex","BTCUSD",1735320368310,0.1477,93746.0,93722.0,0.10398632]
["bitfinex","BTCUSD",1735320369601,0.1,93739.0,93722.0,0.11098632]
["bitfinex","BTCUSD",1735320369940,0.1,93739.0,93722.0,0.11198632]
["bitfinex","BTCUSD",1735320370160,0.1,93737.0,93722.0,0.11198632]
["bitfinex","BTCUSD",1735320371172,0.0825,93738.0,93722.0,0.10498632]
["bitfinex","BTCUSD",1735320371720,0.0825,93738.0,93724.0,0.10398632]
["bitfinex","BTCUSD",1735320372129,0.0825,93738.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1735320372308,0.004,93737.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1735320372561,0.0825,93738.0,93729.0,0.01039863]
["bitfinex","BTCUSD",1735320372745,0.0825,93738.0,93730.0,0.10398632]
["bitfinex","BTCUSD",1735320372919,0.0477,93746.0,93737.0,0.10398632]
["bitfinex","BTCUSD",1735320373274,0.003,93738.0,93737.0,0.10398632]
["bitfinex","BTCUSD",1735320373689,0.003,93738.0,93737.0,0.65066174]
["bitfinex","BTCUSD",1735320373856,0.008,93738.0,93737.0,0.71572791]
["bitfinex","BTCUSD",1735320374205,0.003,93738.0,93737.0,0.71572791]
["bitfinex","BTCUSD",1735320374408,0.0001706,93757.0,93737.0,0.71672791]
["bitfinex","BTCUSD",1735320374633,0.0001706,93757.0,93756.0,0.65066174]
["bitfinex","BTCUSD",1735320376056,0.0001706,93757.0,93756.0,0.65266174]
["bitfinex","BTCUSD",1735320376259,0.0001706,93757.0,93756.0,0.71792791]
["bitfinex","BTCUSD",1735320376576,0.0001706,93757.0,93756.0,0.65266174]
["bitfinex","BTCUSD",1735320377340,0.0001706,93757.0,93756.0,0.66066174]
["bitfinex","BTCUSD",1735320377341,0.0011706,93757.0,93756.0,0.66066174]
["bitfinex","BTCUSD",1735320377542,0.0001706,93757.0,93756.0,0.65066174]
["bitfinex","BTCUSD",1735320377948,0.0001706,93757.0,93756.0,0.65566174]
["bitfinex","BTCUSD",1735320378149,0.0001706,93757.0,93756.0,0.65066174]
["bitfinex","BTCUSD",1735320378345,0.0031706,93757.0,93756.0,0.71572791]
["bitfinex","BTCUSD",1735320378571,0.0041706,93757.0,93756.0,0.72372791]
["bitfinex","BTCUSD",1735320378953,0.0011706,93757.0,93756.0,0.72372791]
["bitfinex","BTCUSD",1735320379792,0.0011706,93757.0,93756.0,0.72572791]
["bitfinex","BTCUSD",1735320380344,0.0011706,93757.0,93756.0,0.66066174]
["bitfinex","BTCUSD",1735320384789,0.0796,93813.0,93759.0,0.54647542]
["bitfinex","BTCUSD",1735320384995,0.00068337,93792.0,93791.0,0.65046174]
["bitfinex","BTCUSD",1735320385601,0.00068337,93792.0,93791.0,0.10398632]
["bitfinex","BTCUSD",1735320385814,0.00068337,93792.0,93791.0,0.66086037]
["bitfinex","BTCUSD",1735320387566,0.00068337,93792.0,93791.0,0.66986037]
["bitfinex","BTCUSD",1735320388080,0.00068337,93792.0,93791.0,0.67186037]
["bitfinex","BTCUSD",1735320388284,0.00068337,93792.0,93791.0,0.73598037]
["bitfinex","BTCUSD",1735320388500,0.00068337,93792.0,93791.0,0.66986037]
["bitfinex","BTCUSD",1735320388908,0.00068337,93792.0,93791.0,0.67486037]
["bitfinex","BTCUSD",1735320389103,0.00068337,93792.0,93791.0,0.73898037]
["bitfinex","BTCUSD",1735320389271,0.00068337,93792.0,93791.0,0.72498037]
["bitfinex","BTCUSD",1735320389470,0.0001708,93821.0,93791.0,0.72498037]
["bitfinex","BTCUSD",1735320389673,0.0796,93802.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735320389880,0.0464,93800.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735320390074,0.1,93798.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735320390284,0.1,93793.0,93791.0,0.007]
["bitfinex","BTCUSD",1735320390482,0.1,93783.0,93762.0,0.54545065]
["bitfinex","BTCUSD",1735320390710,0.1,93769.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735320390910,0.1,93765.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735320391341,0.1,93765.0,93731.0,0.54545065]
["bitfinex","BTCUSD",1735320391342,0.1,93763.0,93731.0,0.54545065]
["bitfinex","BTCUSD",1735320391517,0.1,93763.0,93757.0,0.10398632]
["bitfinex","BTCUSD",1735320392059,0.1,93763.0,93757.0,0.10449889]
["bitfinex","BTCUSD",1735320392261,0.1,93763.0,93758.0,0.01045842]
["bitfinex","BTCUSD",1735320392460,0.1,93763.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735320393369,0.33433805,93763.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735320393546,0.23433805,93763.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735320394229,0.1,93760.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735320394442,0.1,93744.0,93724.0,0.54545065]
["bitfinex","BTCUSD",1735320394618,0.1,93744.0,93741.0,0.00015378]
["bitfinex","BTCUSD",1735320394978,0.1,93744.0,93742.0,0.10398632]
["bitfinex","BTCUSD",1735320395537,0.1,93747.0,93742.0,0.10398632]
["bitfinex","BTCUSD",1735320396141,0.1,93742.0,93741.0,0.00015378]
["bitfinex","BTCUSD",1735320397149,0.2,93742.0,93741.0,0.00015378]
["bitfinex","BTCUSD",1735320397580,0.2,93742.0,93741.0,0.00115378]
["bitfinex","BTCUSD",1735320397989,0.2,93742.0,93741.0,0.00015378]
["bitfinex","BTCUSD",1735320398146,0.2,93742.0,93741.0,0.00115378]
["bitfinex","BTCUSD",1735320398363,0.2,93742.0,93741.0,0.00015378]
["bitfinex","BTCUSD",1735320398546,0.201,93742.0,93741.0,0.00015378]
["bitfinex","BTCUSD",1735320398742,0.202,93742.0,93741.0,0.00015378]
["bitfinex","BTCUSD",1735320398955,0.2484,93742.0,93741.0,0.00015378]
["bitfinex","BTCUSD",1735320399157,0.2474,93742.0,93741.0,0.00015378]
["bitfinex","BTCUSD",1735320399360,0.2494,93742.0,93741.0,0.00015378]
["bitfinex","BTCUSD",1735320400006,0.2484,93742.0,93741.0,0.00015378]
["bitfinex","BTCUSD",1735320400348,0.0494,93742.0,93741.0,0.1041401]
["bitfinex","BTCUSD",1735320400503,0.0494,93742.0,93741.0,0.11455411]
["bitfinex","BTCUSD",1735320400668,0.0484,93742.0,93741.0,0.11455411]
["bitfinex","BTCUSD",1735320401399,0.0464,93742.0,93741.0,0.11455411]
["bitfinex","BTCUSD",1735320401604,0.0464,93742.0,93741.0,0.1041401]
["bitfinex","BTCUSD",1735320401605,0.0484,93742.0,93741.0,0.1041401]
["bitfinex","BTCUSD",1735320401928,0.0494,93742.0,93741.0,0.1041401]
["bitfinex","BTCUSD",1735320402125,0.0474,93742.0,93741.0,0.1041401]
["bitfinex","BTCUSD",1735320402335,0.0464,93742.0,93741.0,0.1041401]
["bitfinex","BTCUSD",1735320402537,0.0464,93742.0,93741.0,0.1051401]
["bitfinex","BTCUSD",1735320402692,0.0464,93742.0,93741.0,0.11565411]
["bitfinex","BTCUSD",1735320403092,0.0464,93742.0,93741.0,0.11465411]
["bitfinex","BTCUSD",1735320403299,0.0464,93742.0,93741.0,0.1041401]
["bitfinex","BTCUSD",1735320403923,0.0796,93757.0,93741.0,0.1091401]
["bitfinex","BTCUSD",1735320404122,0.0796,93757.0,93742.0,0.10398632]
["bitfinex","BTCUSD",1735320404319,0.1,93752.0,93742.0,0.10398632]
["bitfinex","BTCUSD",1735320404517,0.1,93752.0,93741.0,0.00015378]
["bitfinex","BTCUSD",1735320404518,0.101,93742.0,93741.0,0.00815378]
["bitfinex","BTCUSD",1735320404731,0.1,93742.0,93724.0,0.54545065]
["bitfinex","BTCUSD",1735320404966,0.00015369,93742.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735320405116,0.00015369,93742.0,93741.0,0.001]
["bitfinex","BTCUSD",1735320405317,0.00015369,93742.0,93741.0,0.10498632]
["bitfinex","BTCUSD",1735320405722,0.00015369,93742.0,93741.0,0.6619356]
["bitfinex","BTCUSD",1735320406284,0.1,93800.0,93741.0,0.6619356]
["bitfinex","BTCUSD",1735320406285,0.0777,93794.0,93743.0,0.54545065]
["bitfinex","BTCUSD",1735320406486,0.00051288,93786.0,93784.0,0.54545065]
["bitfinex","BTCUSD",1735320406647,0.00051288,93786.0,93785.0,0.10398632]
["bitfinex","BTCUSD",1735320407139,0.10051288,93786.0,93785.0,0.10398632]
["bitfinex","BTCUSD",1735320407523,0.1,93784.0,93743.0,0.54545065]
["bitfinex","BTCUSD",1735320407724,0.1,93784.0,93766.0,0.54545065]
["bitfinex","BTCUSD",1735320407921,0.1,93775.0,93767.0,0.10398632]
["bitfinex","BTCUSD",1735320408127,0.00051288,93786.0,93744.0,0.05649493]
["bitfinex","BTCUSD",1735320408128,0.1,93760.0,93746.0,0.54545065]
["bitfinex","BTCUSD",1735320408352,0.1,93760.0,93747.0,0.64943697]
["bitfinex","BTCUSD",1735320408963,0.0777,93762.0,93748.0,0.10398632]
["bitfinex","BTCUSD",1735320409175,0.0777,93762.0,93747.0,0.54545065]
["bitfinex","BTCUSD",1735320409176,0.048,93774.0,93761.0,0.10398632]
["bitfinex","BTCUSD",1735320409385,0.048,93774.0,93762.0,0.54545065]
["bitfinex","BTCUSD",1735320409591,0.048,93774.0,93765.0,0.64943697]
["bitfinex","BTCUSD",1735320409937,0.0777,93777.0,93769.0,0.10398632]
["bitfinex","BTCUSD",1735320410319,0.00051288,93786.0,93775.0,0.10398632]
["bitfinex","BTCUSD",1735320410518,0.00051288,93786.0,93777.0,0.54545065]
["bitfinex","BTCUSD",1735320410696,0.00051288,93786.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1735320412210,0.1,93784.0,93778.0,0.10498632]
["bitfinex","BTCUSD",1735320412401,0.00051288,93786.0,93778.0,0.001]
["bitfinex","BTCUSD",1735320412402,0.2,93779.0,93778.0,0.001]
["bitfinex","BTCUSD",1735320412602,0.1,93754.0,93748.0,0.54545065]
["bitfinex","BTCUSD",1735320412798,0.1,93750.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735320413233,0.1,93748.0,93723.0,0.54545065]
["bitfinex","BTCUSD",1735320413472,0.1,93748.0,93747.0,0.10407162]
["bitfinex","BTCUSD",1735320414628,0.1257,93753.0,93747.0,0.10407162]
["bitfinex","BTCUSD",1735320414629,0.1,93749.0,93747.0,0.10407162]
["bitfinex","BTCUSD",1735320414795,0.1,93749.0,93748.0,0.10398632]
["bitfinex","BTCUSD",1735320415243,0.1,93787.0,93748.0,0.10398632]
["bitfinex","BTCUSD",1735320415244,0.1,93758.0,93748.0,0.11479348]
["bitfinex","BTCUSD",1735320415439,0.0783,93785.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1735320415440,0.1,93781.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1735320415647,0.1,93778.0,93762.0,0.54545065]
["bitfinex","BTCUSD",1735320415841,0.1,93778.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735320416046,0.1,93778.0,93763.0,0.13233339]
["bitfinex","BTCUSD",1735320416620,0.1,93778.0,93764.0,0.042716]
["bitfinex","BTCUSD",1735320416857,0.1,93772.0,93765.0,0.10398632]
["bitfinex","BTCUSD",1735320417044,0.1,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1735320417361,0.2252,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1735320417565,0.3252,93764.0,93763.0,0.007]
["bitfinex","BTCUSD",1735320417945,0.3252,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1735320418364,0.1,93763.0,93762.0,0.54545065]
["bitfinex","BTCUSD",1735320418665,0.2,93763.0,93762.0,0.54545065]
["bitfinex","BTCUSD",1735320418828,0.1,93763.0,93762.0,0.54545065]
["bitfinex","BTCUSD",1735320419027,0.1,93748.0,93747.0,8.53e-05]
["bitfinex","BTCUSD",1735320419230,0.3252,93748.0,93747.0,8.53e-05]
["bitfinex","BTCUSD",1735320419813,0.1,93737.0,93727.0,0.0422803]
["bitfinex","BTCUSD",1735320420022,0.1,93737.0,93727.0,0.14642031]
["bitfinex","BTCUSD",1735320420218,0.1,93737.0,93727.0,0.10414001]
["bitfinex","BTCUSD",1735320420426,0.1,93732.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1735320420840,0.1,93729.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1735320421065,0.1252,93748.0,93730.0,0.54545065]
["bitfinex","BTCUSD",1735320421317,0.1252,93748.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735320421461,0.1,93738.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735320421660,0.001,93737.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735320421891,0.001,93737.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735320422083,0.001,93737.0,93736.0,0.16893002]
["bitfinex","BTCUSD",1735320422237,0.0783,93760.0,93737.0,0.54545065]
["bitfinex","BTCUSD",1735320422445,0.0469,93763.0,93750.0,0.54545065]
["bitfinex","BTCUSD",1735320422807,0.1783,93773.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735320423007,0.0469,93777.0,93767.0,0.10398632]
["bitfinex","BTCUSD",1735320423190,0.0469,93777.0,93767.0,0.11438495]
["bitfinex","BTCUSD",1735320423389,0.1,93783.0,93768.0,0.54545065]
["bitfinex","BTCUSD",1735320423593,0.1,93783.0,93769.0,0.10398632]
["bitfinex","BTCUSD",1735320423821,0.23320186,93772.0,93769.0,0.10398632]
["bitfinex","BTCUSD",1735320424025,0.23320186,93772.0,93771.0,0.10398632]
["bitfinex","BTCUSD",1735320424222,0.23320186,93772.0,93771.0,0.16996988]
["bitfinex","BTCUSD",1735320424443,0.23320186,93772.0,93771.0,0.71542053]
["bitfinex","BTCUSD",1735320424646,0.00068348,93785.0,93772.0,0.60957065]
["bitfinex","BTCUSD",1735320424869,0.19261589,93794.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735320425072,0.19261589,93794.0,93736.0,0.12308981]
["bitfinex","BTCUSD",1735320425073,0.19276963,93794.0,93793.0,0.64943697]
["bitfinex","BTCUSD",1735320425276,0.00015374,93794.0,93793.0,0.64943697]
["bitfinex","BTCUSD",1735320425434,0.0002,93809.0,93793.0,0.64943697]
["bitfinex","BTCUSD",1735320425641,0.0002,93809.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1735320425877,0.0002,93809.0,93801.0,0.54545065]
["bitfinex","BTCUSD",1735320426093,0.0001708,93836.0,93801.0,0.54545065]
["bitfinex","BTCUSD",1735320426094,0.0001708,93836.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1735320426246,0.0001708,93836.0,93820.0,0.10398632]
["bitfinex","BTCUSD",1735320427176,0.0001708,93836.0,93821.0,0.54545065]
["bitfinex","BTCUSD",1735320427358,0.0001708,93851.0,93826.0,0.54545065]
["bitfinex","BTCUSD",1735320427556,0.0001708,93851.0,93810.0,0.1125]
["bitfinex","BTCUSD",1735320427557,0.0001708,93851.0,93848.0,0.64943697]
["bitfinex","BTCUSD",1735320427875,0.0001708,93851.0,93848.0,0.67195421]
["bitfinex","BTCUSD",1735320428488,0.0062,93849.0,93848.0,0.67195421]
["bitfinex","BTCUSD",1735320428692,0.0072,93849.0,93848.0,0.67995421]
["bitfinex","BTCUSD",1735320429279,0.0062,93849.0,93848.0,0.64943697]
["bitfinex","BTCUSD",1735320429482,0.0062,93849.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735320429691,0.0062,93849.0,93848.0,0.10998632]
["bitfinex","BTCUSD",1735320429692,0.1012,93849.0,93848.0,0.10998632]
["bitfinex","BTCUSD",1735320430117,0.0022,93849.0,93848.0,0.66443697]
["bitfinex","BTCUSD",1735320430319,0.0022,93849.0,93848.0,0.65543697]
["bitfinex","BTCUSD",1735320430743,0.0022,93849.0,93848.0,0.66043697]
["bitfinex","BTCUSD",1735320431071,0.0002,93849.0,93848.0,0.64943697]
["bitfinex","BTCUSD",1735320431402,0.0022,93849.0,93848.0,0.66743697]
["bitfinex","BTCUSD",1735320431604,0.0022,93849.0,93848.0,0.65843697]
["bitfinex","BTCUSD",1735320431849,0.0012,93849.0,93848.0,0.64943697]
["bitfinex","BTCUSD",1735320432259,0.0022,93849.0,93848.0,0.65443697]
["bitfinex","BTCUSD",1735320432638,0.0012,93849.0,93848.0,0.64943697]
["bitfinex","BTCUSD",1735320433059,0.0032,93849.0,93848.0,0.66543697]
["bitfinex","BTCUSD",1735320433266,0.0012,93849.0,93848.0,0.65643697]
["bitfinex","BTCUSD",1735320433645,0.0022854,93849.0,93848.0,0.66543697]
["bitfinex","BTCUSD",1735320434022,0.3280854,93849.0,93848.0,0.016]
["bitfinex","BTCUSD",1735320434222,0.3270854,93849.0,93848.0,0.009]
["bitfinex","BTCUSD",1735320434427,0.1,93841.0,93838.0,0.54545065]
["bitfinex","BTCUSD",1735320434648,0.1,93841.0,93838.0,0.64943697]
["bitfinex","BTCUSD",1735320434985,0.2,93826.0,93783.0,0.54545065]
["bitfinex","BTCUSD",1735320435147,0.2,93826.0,93814.0,0.54545065]
["bitfinex","BTCUSD",1735320435470,0.1,93826.0,93815.0,0.10398632]
["bitfinex","BTCUSD",1735320435619,0.1,93819.0,93815.0,0.10398632]
["bitfinex","BTCUSD",1735320436034,0.09,93819.0,93815.0,0.10398632]
["bitfinex","BTCUSD",1735320436230,0.09,93825.0,93815.0,0.10398632]
["bitfinex","BTCUSD",1735320436431,0.09,93820.0,93815.0,0.10413997]
["bitfinex","BTCUSD",1735320436746,0.09,93838.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1735320437067,0.001,93841.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735320437465,0.0002854,93849.0,93840.0,0.10398632]
["bitfinex","BTCUSD",1735320437669,0.0002854,93849.0,93841.0,0.11438495]
["bitfinex","BTCUSD",1735320438221,0.0002854,93849.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735320438652,0.0002854,93849.0,93848.0,0.64943697]
["bitfinex","BTCUSD",1735320440827,0.0012854,93849.0,93848.0,0.64943697]
["bitfinex","BTCUSD",1735320441058,0.0002854,93849.0,93848.0,0.64943697]
["bitfinex","BTCUSD",1735320441362,0.0012854,93849.0,93848.0,0.68736621]
["bitfinex","BTCUSD",1735320441494,0.0012854,93849.0,93848.0,0.69236621]
["bitfinex","BTCUSD",1735320441697,0.0022854,93849.0,93848.0,0.66343697]
["bitfinex","BTCUSD",1735320443946,0.0012854,93849.0,93848.0,0.65843697]
["bitfinex","BTCUSD",1735320444141,0.0002854,93849.0,93848.0,0.64943697]
["bitfinex","BTCUSD",1735320444344,0.0012854,93849.0,93848.0,0.66443697]
["bitfinex","BTCUSD",1735320444532,0.0022854,93849.0,93848.0,0.66443697]
["bitfinex","BTCUSD",1735320445122,0.0022854,93849.0,93848.0,0.72855697]
["bitfinex","BTCUSD",1735320445323,0.0901706,93879.0,93862.0,0.54215392]
["bitfinex","BTCUSD",1735320445324,0.0001706,93879.0,93862.0,0.54215392]
["bitfinex","BTCUSD",1735320445529,0.0001706,93879.0,93862.0,0.64614024]
["bitfinex","BTCUSD",1735320445530,0.00032422,93863.0,93862.0,0.64614024]
["bitfinex","BTCUSD",1735320446846,0.00032422,93863.0,93862.0,0.65514024]
["bitfinex","BTCUSD",1735320447016,0.00032422,93863.0,93862.0,0.66514024]
["bitfinex","BTCUSD",1735320447686,0.00032422,93863.0,93862.0,0.65614024]
["bitfinex","BTCUSD",1735320447886,0.00132422,93863.0,93862.0,0.67414024]
["bitfinex","BTCUSD",1735320448209,0.0002,93929.0,93901.0,0.01]
["bitfinex","BTCUSD",1735320448412,0.00058228,93906.0,93905.0,0.10398632]
["bitfinex","BTCUSD",1735320448612,0.00058228,93906.0,93905.0,0.65653887]
["bitfinex","BTCUSD",1735320450079,0.0002,93929.0,93914.0,0.01]
["bitfinex","BTCUSD",1735320450288,0.00023885,93920.0,93919.0,0.10398632]
["bitfinex","BTCUSD",1735320450518,0.00023885,93920.0,93919.0,0.17810632]
["bitfinex","BTCUSD",1735320450699,0.00023885,93920.0,93919.0,0.19591695]
["bitfinex","BTCUSD",1735320451150,0.0002,93929.0,93928.0,0.01]
["bitfinex","BTCUSD",1735320451315,0.1002,94009.0,93944.0,0.54215392]
["bitfinex","BTCUSD",1735320451555,0.1002,94009.0,93994.0,0.64614024]
["bitfinex","BTCUSD",1735320451556,0.0002,94009.0,93994.0,0.64614024]
["bitfinex","BTCUSD",1735320451852,0.00025958,93995.0,93994.0,0.64614024]
["bitfinex","BTCUSD",1735320452189,0.1,93985.0,93954.0,0.54215392]
["bitfinex","BTCUSD",1735320452419,0.1,93977.0,93964.0,0.10398632]
["bitfinex","BTCUSD",1735320452590,0.00025958,93995.0,93974.0,0.54215392]
["bitfinex","BTCUSD",1735320452791,0.1,93981.0,93975.0,0.10398632]
["bitfinex","BTCUSD",1735320453308,0.1,93976.0,93975.0,0.10398632]
["bitfinex","BTCUSD",1735320453520,0.00025958,93995.0,93975.0,0.11438495]
["bitfinex","BTCUSD",1735320453698,0.1,93989.0,93975.0,0.11438495]
["bitfinex","BTCUSD",1735320453900,0.1,93976.0,93975.0,0.11438495]
["bitfinex","BTCUSD",1735320454104,0.00025958,93995.0,93975.0,0.11438495]
["bitfinex","BTCUSD",1735320454105,0.00025958,93995.0,93975.0,0.66853887]
["bitfinex","BTCUSD",1735320454302,0.10025958,93995.0,93977.0,0.10398632]
["bitfinex","BTCUSD",1735320454505,0.1,93989.0,93949.0,0.548]
["bitfinex","BTCUSD",1735320454734,0.1,93969.0,93950.0,0.65198632]
["bitfinex","BTCUSD",1735320455556,0.1,93969.0,93956.0,0.10398632]
["bitfinex","BTCUSD",1735320455917,0.00025958,93995.0,93956.0,0.10398632]
["bitfinex","BTCUSD",1735320455918,0.1,93978.0,93956.0,0.10398632]
["bitfinex","BTCUSD",1735320456063,0.1,93968.0,93956.0,0.10398632]
["bitfinex","BTCUSD",1735320456275,0.1,93952.0,93907.0,0.548]
["bitfinex","BTCUSD",1735320456460,0.1,93952.0,93932.0,0.10398632]
["bitfinex","BTCUSD",1735320457104,0.0491,93957.0,93940.0,0.548]
["bitfinex","BTCUSD",1735320457309,0.0491,93957.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735320457310,0.1,93955.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735320457511,0.10015347,93955.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735320457890,0.00015347,93955.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735320458087,0.00015347,93955.0,93954.0,0.65198632]
["bitfinex","BTCUSD",1735320459022,0.00015347,93955.0,93954.0,0.65898632]
["bitfinex","BTCUSD",1735320459784,0.00015347,93955.0,93954.0,0.11098632]
["bitfinex","BTCUSD",1735320459982,0.18025347,93955.0,93954.0,0.11098632]
["bitfinex","BTCUSD",1735320460190,0.18025347,93955.0,93954.0,0.10898632]
["bitfinex","BTCUSD",1735320460574,0.18025347,93955.0,93954.0,0.014]
["bitfinex","BTCUSD",1735320460770,0.18025347,93955.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735320460997,0.08125347,93955.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735320461217,0.00115347,93955.0,93954.0,0.10598632]
["bitfinex","BTCUSD",1735320461473,0.00115347,93955.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735320461677,0.00115347,93955.0,93925.0,0.548]
["bitfinex","BTCUSD",1735320461879,0.00215347,93955.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735320462079,0.00215347,93955.0,93939.0,0.01039863]
["bitfinex","BTCUSD",1735320462080,0.00115347,93955.0,93939.0,0.01039863]
["bitfinex","BTCUSD",1735320462303,0.00015347,93955.0,93940.0,0.10398632]
["bitfinex","BTCUSD",1735320462720,0.00015347,93955.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1735320463069,0.00215347,93955.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1735320463468,0.00015347,93955.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1735320463670,0.00015347,93955.0,93954.0,0.007]
["bitfinex","BTCUSD",1735320463875,0.00015347,93955.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735320464311,0.00015347,93955.0,93947.0,0.005]
["bitfinex","BTCUSD",1735320464312,0.1,93948.0,93947.0,0.005]
["bitfinex","BTCUSD",1735320464515,0.1,93921.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1735320464723,0.1,93921.0,93915.0,0.10398632]
["bitfinex","BTCUSD",1735320465016,0.1,93921.0,93915.0,0.11440197]
["bitfinex","BTCUSD",1735320465252,0.1,93930.0,93915.0,0.66240197]
["bitfinex","BTCUSD",1735320465620,0.1,93933.0,93915.0,0.65198632]
["bitfinex","BTCUSD",1735320465823,0.1,93929.0,93915.0,0.65198632]
["bitfinex","BTCUSD",1735320466433,0.1,93924.0,93915.0,0.65198632]
["bitfinex","BTCUSD",1735320466634,0.1,93929.0,93915.0,0.65198632]
["bitfinex","BTCUSD",1735320467159,0.1,93919.0,93915.0,0.65198632]
["bitfinex","BTCUSD",1735320467586,0.1,93919.0,93915.0,0.65798632]
["bitfinex","BTCUSD",1735320467698,0.1,93919.0,93915.0,0.65198632]
["bitfinex","BTCUSD",1735320468157,0.1,93919.0,93915.0,0.65798632]
["bitfinex","BTCUSD",1735320468363,0.1,93919.0,93915.0,0.65198632]
["bitfinex","BTCUSD",1735320468659,0.101,93919.0,93915.0,0.66098632]
["bitfinex","BTCUSD",1735320468863,0.101,93919.0,93915.0,0.66298632]
["bitfinex","BTCUSD",1735320469103,0.1,93919.0,93915.0,0.65398632]
["bitfinex","BTCUSD",1735320469256,0.1,93919.0,93915.0,0.65198632]
["bitfinex","BTCUSD",1735320469574,0.1,93919.0,93915.0,0.65498632]
["bitfinex","BTCUSD",1735320469924,0.1,93919.0,93915.0,0.65215712]
["bitfinex","BTCUSD",1735320470349,0.1,93919.0,93915.0,0.66415712]
["bitfinex","BTCUSD",1735320470896,0.1,93919.0,93916.0,0.548]
["bitfinex","BTCUSD",1735320471062,0.1,93919.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735320471844,0.1,93919.0,93915.0,0.0091708]
["bitfinex","BTCUSD",1735320471845,0.1,93916.0,93915.0,0.0031708]
["bitfinex","BTCUSD",1735320471979,0.1756,93916.0,93915.0,0.0031708]
["bitfinex","BTCUSD",1735320472382,0.1756,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735320473406,0.1766,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735320473800,0.0766,93916.0,93915.0,0.10415712]
["bitfinex","BTCUSD",1735320474010,0.0766,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735320474011,0.1766,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735320474678,0.1766,93916.0,93915.0,0.0031708]
["bitfinex","BTCUSD",1735320474883,0.1756,93916.0,93915.0,0.0031708]
["bitfinex","BTCUSD",1735320475014,0.1766,93916.0,93915.0,0.0031708]
["bitfinex","BTCUSD",1735320475437,0.1766,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735320475630,0.1766,93916.0,93915.0,0.0061708]
["bitfinex","BTCUSD",1735320475876,0.1756,93916.0,93915.0,0.0061708]
["bitfinex","BTCUSD",1735320476033,0.1766,93916.0,93915.0,0.0061708]
["bitfinex","BTCUSD",1735320476233,0.1766,93916.0,93856.0,0.548]
["bitfinex","BTCUSD",1735320476234,0.1,93885.0,93856.0,0.548]
["bitfinex","BTCUSD",1735320476567,0.1,93885.0,93872.0,0.042665]
["bitfinex","BTCUSD",1735320476729,0.1,93885.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735320476935,0.1,93885.0,93873.0,0.11438495]
["bitfinex","BTCUSD",1735320477190,0.17958632,93916.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735320477191,0.1,93905.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735320477486,0.1,93910.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735320478358,0.1,93902.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735320478678,0.1,93909.0,93886.0,0.1044986]
["bitfinex","BTCUSD",1735320478847,0.1,93909.0,93887.0,0.01044986]
["bitfinex","BTCUSD",1735320479096,0.0756,93916.0,93894.0,0.548]
["bitfinex","BTCUSD",1735320479309,0.1,93912.0,93900.0,0.10398632]
["bitfinex","BTCUSD",1735320479892,0.1,93952.0,93912.0,0.548]
["bitfinex","BTCUSD",1735320480092,0.0796,93936.0,93914.0,0.548]
["bitfinex","BTCUSD",1735320480341,0.1,93933.0,93915.0,0.1224657]
["bitfinex","BTCUSD",1735320480547,0.0796,93936.0,93915.0,0.1224657]
["bitfinex","BTCUSD",1735320480748,0.0796,93936.0,93917.0,0.548]
["bitfinex","BTCUSD",1735320480947,0.0796,93936.0,93918.0,0.65198632]
["bitfinex","BTCUSD",1735320481206,0.1,93933.0,93918.0,0.65198632]
["bitfinex","BTCUSD",1735320481383,0.1,93928.0,93919.0,0.01039863]
["bitfinex","BTCUSD",1735320481619,0.1,93928.0,93920.0,0.10398632]
["bitfinex","BTCUSD",1735320481829,0.002,93933.0,93920.0,0.10398632]
["bitfinex","BTCUSD",1735320482451,0.0796,93936.0,93920.0,0.10398632]
["bitfinex","BTCUSD",1735320482668,0.0796,93936.0,93921.0,0.01044986]
["bitfinex","BTCUSD",1735320482874,0.0796,93936.0,93922.0,0.10398632]
["bitfinex","BTCUSD",1735320483076,0.1000854,93947.0,93924.0,0.548]
["bitfinex","BTCUSD",1735320483245,0.1,93931.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735320483453,0.1,93925.0,93924.0,0.548]
["bitfinex","BTCUSD",1735320483892,0.1,93921.0,93920.0,0.001]
["bitfinex","BTCUSD",1735320484104,0.1,93926.0,93920.0,0.001]
["bitfinex","BTCUSD",1735320484323,0.1,93919.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735320484525,0.1,93919.0,93916.0,0.10398632]
["bitfinex","BTCUSD",1735320484697,0.1,93926.0,93916.0,0.10398632]
["bitfinex","BTCUSD",1735320485018,0.1,93919.0,93916.0,0.10398632]
["bitfinex","BTCUSD",1735320485438,0.1,93919.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735320485643,0.1,93916.0,93915.0,0.0061708]
["bitfinex","BTCUSD",1735320485844,0.20133104,93916.0,93915.0,0.0061708]
["bitfinex","BTCUSD",1735320486398,0.0796,93918.0,93915.0,0.0061708]
["bitfinex","BTCUSD",1735320486807,0.001331,93942.0,93915.0,0.0061708]
["bitfinex","BTCUSD",1735320487008,0.1,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735320487208,0.21398632,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735320487489,0.20398632,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735320487868,0.20931753,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735320488071,0.20931753,93916.0,93846.0,0.548]
["bitfinex","BTCUSD",1735320488072,0.09996,93861.0,93846.0,0.548]
["bitfinex","BTCUSD",1735320488304,0.09996,93860.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1735320488508,0.09996,93859.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1735320488715,0.09996,93862.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1735320488943,0.09996,93859.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1735320490388,0.59996,93859.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1735320490595,0.59996,93859.0,93851.0,0.10698632]
["bitfinex","BTCUSD",1735320490808,0.59996,93859.0,93851.0,0.10998632]
["bitfinex","BTCUSD",1735320490979,0.5,93859.0,93851.0,0.10698632]
["bitfinex","BTCUSD",1735320491181,0.5,93859.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1735320491480,0.5,93859.0,93851.0,0.10698632]
["bitfinex","BTCUSD",1735320491716,0.5,93859.0,93851.0,0.10498632]
["bitfinex","BTCUSD",1735320492431,0.5,93859.0,93851.0,0.10798632]
["bitfinex","BTCUSD",1735320492766,0.5,93859.0,93854.0,0.1]
["bitfinex","BTCUSD",1735320492907,0.5,93859.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735320493106,0.5,93859.0,93858.0,0.1]
["bitfinex","BTCUSD",1735320493287,0.5,93859.0,93858.0,0.10398632]
["bitfinex","BTCUSD",1735320493496,0.5,93859.0,93858.0,0.20398632]
["bitfinex","BTCUSD",1735320494330,0.5,93859.0,93858.0,0.65198632]
["bitfinex","BTCUSD",1735320494544,0.5,93859.0,93858.0,0.552]
["bitfinex","BTCUSD",1735320494741,0.60096,93859.0,93858.0,0.013]
["bitfinex","BTCUSD",1735320495083,0.09996,93852.0,93851.0,0.0001708]
["bitfinex","BTCUSD",1735320495643,0.09986357,93852.0,93851.0,0.0001708]
["bitfinex","BTCUSD",1735320496282,0.09986357,93867.0,93851.0,0.0001708]
["bitfinex","BTCUSD",1735320496459,0.0822,93887.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1735320496664,0.00133158,93886.0,93853.0,0.02047094]
["bitfinex","BTCUSD",1735320496866,0.09986357,93886.0,93865.0,0.1]
["bitfinex","BTCUSD",1735320497093,0.09986357,93877.0,93866.0,0.10398632]
["bitfinex","BTCUSD",1735320498215,0.09986357,93881.0,93866.0,0.10398632]
["bitfinex","BTCUSD",1735320498460,0.09986357,93884.0,93867.0,0.01885693]
["bitfinex","BTCUSD",1735320498654,0.09986357,93882.0,93868.0,0.10398632]
["bitfinex","BTCUSD",1735320498771,0.0822,93904.0,93869.0,0.1]
["bitfinex","BTCUSD",1735320498999,0.09986357,93882.0,93871.0,0.648]
["bitfinex","BTCUSD",1735320499215,0.0822,93904.0,93866.0,0.001]
["bitfinex","BTCUSD",1735320499216,0.09986357,93867.0,93866.0,0.001]
["bitfinex","BTCUSD",1735320499829,0.09986357,93858.0,93851.0,0.0001708]
["bitfinex","BTCUSD",1735320500033,0.09986357,93858.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1735320501709,0.09986357,93853.0,93851.0,0.0001708]
["bitfinex","BTCUSD",1735320501907,0.10086357,93858.0,93851.0,0.10415712]
["bitfinex","BTCUSD",1735320502183,0.09986357,93852.0,93851.0,0.10415712]
["bitfinex","BTCUSD",1735320502549,0.001,93858.0,93851.0,0.11462806]
["bitfinex","BTCUSD",1735320502749,0.001,93858.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735320503576,0.09986357,93886.0,93860.0,0.1]
["bitfinex","BTCUSD",1735320503778,0.09986357,93886.0,93865.0,0.1]
["bitfinex","BTCUSD",1735320503991,0.09986357,93886.0,93869.0,0.1]
["bitfinex","BTCUSD",1735320504200,0.09986357,93885.0,93870.0,0.12438495]
["bitfinex","BTCUSD",1735320504415,0.0822,93901.0,93874.0,0.1]
["bitfinex","BTCUSD",1735320504622,0.09986357,93885.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735320504837,0.0822,93901.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735320504965,0.006,93886.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735320505166,0.006,93886.0,93876.0,0.01892924]
["bitfinex","BTCUSD",1735320505383,0.09986357,93885.0,93877.0,0.10398632]
["bitfinex","BTCUSD",1735320505623,0.09986357,93883.0,93877.0,0.10398632]
["bitfinex","BTCUSD",1735320506247,0.006,93886.0,93879.0,0.1]
["bitfinex","BTCUSD",1735320506248,0.003,93886.0,93879.0,0.1]
["bitfinex","BTCUSD",1735320506456,0.003,93886.0,93885.0,0.1]
["bitfinex","BTCUSD",1735320506671,0.003,93886.0,93885.0,0.20398632]
["bitfinex","BTCUSD",1735320507106,0.09986357,93898.0,93890.0,0.1]
["bitfinex","BTCUSD",1735320507305,0.09986357,93898.0,93865.0,0.01058898]
["bitfinex","BTCUSD",1735320507306,0.09986357,93911.0,93894.0,0.1]
["bitfinex","BTCUSD",1735320507537,0.09986357,93911.0,93891.0,0.65198632]
["bitfinex","BTCUSD",1735320507538,0.09986357,93910.0,93898.0,0.1]
["bitfinex","BTCUSD",1735320507749,0.09986357,93910.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735320507984,0.59986357,93910.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735320509377,0.5,93910.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735320509580,0.59986357,93910.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735320510724,0.09986357,93900.0,93899.0,0.003]
["bitfinex","BTCUSD",1735320510901,0.09986357,93891.0,93890.0,0.00051228]
["bitfinex","BTCUSD",1735320512678,0.09986357,93900.0,93899.0,0.001]
["bitfinex","BTCUSD",1735320513013,0.09986357,93891.0,93890.0,0.00051228]
["bitfinex","BTCUSD",1735320513441,0.10086357,93891.0,93890.0,0.00051228]
["bitfinex","BTCUSD",1735320513649,0.10219518,93891.0,93890.0,0.00051228]
["bitfinex","BTCUSD",1735320513977,0.18259518,93891.0,93890.0,0.00051228]
["bitfinex","BTCUSD",1735320514180,0.8865815,93891.0,93890.0,0.00051228]
["bitfinex","BTCUSD",1735320514389,0.78624989,93891.0,93890.0,0.00051228]
["bitfinex","BTCUSD",1735320514541,0.78624989,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320514542,0.68226357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320514736,0.68326357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320515332,0.78326357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320515743,0.78226357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320515890,0.78326357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320516244,0.68326357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320516404,0.60086357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320516808,0.60186357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320517211,0.60086357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320517409,0.60186357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320517664,0.69024828,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320517804,0.502,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320518008,0.60186357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320518215,0.70086357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320518428,0.60086357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320518671,0.59986357,93891.0,93890.0,0.00139362]
["bitfinex","BTCUSD",1735320519054,0.60086357,93891.0,93890.0,0.00139362]
["bitfinex","BTCUSD",1735320519478,0.59986357,93891.0,93890.0,0.00139362]
["bitfinex","BTCUSD",1735320519693,0.60086357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320520270,0.59986357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320520438,0.60086357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320521017,0.60186357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320521223,0.60086357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320521627,0.501,93891.0,93890.0,0.10437994]
["bitfinex","BTCUSD",1735320522155,0.60086357,93891.0,93890.0,0.10437994]
["bitfinex","BTCUSD",1735320522300,0.59986357,93891.0,93890.0,0.10437994]
["bitfinex","BTCUSD",1735320522505,0.60086357,93891.0,93890.0,0.10437994]
["bitfinex","BTCUSD",1735320522716,0.60086357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320523123,0.59986357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320523584,0.59986357,93891.0,93890.0,0.10437994]
["bitfinex","BTCUSD",1735320523782,0.75984993,93891.0,93890.0,0.00339362]
["bitfinex","BTCUSD",1735320523986,0.75984993,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320524184,0.60086357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320524406,0.60086357,93891.0,93890.0,0.00139362]
["bitfinex","BTCUSD",1735320524611,0.60086357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320524986,0.60186357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320525182,0.60086357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320525519,0.59986357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320525685,0.5,93891.0,93890.0,0.10437994]
["bitfinex","BTCUSD",1735320525887,0.5,93891.0,93890.0,0.11481793]
["bitfinex","BTCUSD",1735320526082,0.5,93891.0,93890.0,0.10437994]
["bitfinex","BTCUSD",1735320526525,0.60086357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320527042,0.60186357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320527245,0.60086357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320527452,0.60186357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320527611,0.60286357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320527994,0.60086357,93891.0,93890.0,0.00039362]
["bitfinex","BTCUSD",1735320528204,0.60086357,93891.0,93890.0,0.00139362]
["bitfinex","BTCUSD",1735320530335,0.83844993,93891.0,93890.0,0.00156442]
["bitfinex","BTCUSD",1735320530803,0.83844993,93891.0,93890.0,0.00120732]
["bitfinex","BTCUSD",1735320531002,0.77844897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320531364,0.77844897,93891.0,93890.0,0.00120732]
["bitfinex","BTCUSD",1735320531568,0.77844897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320531765,0.77744897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320532089,0.83751787,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320532408,0.77844897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320532639,0.88243529,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320533023,0.88443529,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320534107,0.68044897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320535616,0.60094897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320535817,0.59994897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320535988,0.60194897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320536743,0.59994897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320536880,0.60194897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320537130,0.60294897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320537333,0.60194897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320537735,0.60294897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320537982,0.60094897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320538398,0.60294897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320538935,0.59994897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320539796,0.60194897,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320540329,0.79495532,93891.0,93890.0,0.00020732]
["bitfinex","BTCUSD",1735320540911,0.70294897,93891.0,93890.0,0.00016048]
["bitfinex","BTCUSD",1735320541114,0.69994897,93891.0,93890.0,0.00016048]
["bitfinex","BTCUSD",1735320541485,0.70294897,93891.0,93890.0,0.00016048]
["bitfinex","BTCUSD",1735320541686,1.06673898,93891.0,93890.0,0.00016048]
["bitfinex","BTCUSD",1735320541877,1.06373898,93891.0,93890.0,0.00016048]
["bitfinex","BTCUSD",1735320542082,1.06673898,93891.0,93890.0,0.00016048]
["bitfinex","BTCUSD",1735320542437,0.70693529,93891.0,93890.0,0.00016048]
["bitfinex","BTCUSD",1735320542638,0.70094897,93891.0,93890.0,0.00016048]
["bitfinex","BTCUSD",1735320543067,0.70294897,93891.0,93890.0,0.00016048]
["bitfinex","BTCUSD",1735320543183,0.80693529,93891.0,93890.0,0.00016048]
["bitfinex","BTCUSD",1735320543393,0.85123529,93891.0,93890.0,0.00016048]
["bitfinex","BTCUSD",1735320543617,0.95223529,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320543820,1.04745882,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320544083,1.04645882,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320544224,1.04545882,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320544669,0.5463854,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320544877,0.85123529,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320545072,0.85023529,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320545295,1.03043529,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320545456,1.03443529,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320545654,1.13842161,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320546085,1.13442161,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320546314,1.03043529,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320546477,1.02943529,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320546704,1.03743529,93891.0,93890.0,0.00112048]
["bitfinex","BTCUSD",1735320547176,1.02943529,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320547420,1.03743529,93891.0,93890.0,0.00112048]
["bitfinex","BTCUSD",1735320547657,1.04443529,93891.0,93890.0,0.00112048]
["bitfinex","BTCUSD",1735320547912,1.12069602,93891.0,93890.0,0.00112048]
["bitfinex","BTCUSD",1735320548154,0.61594897,93891.0,93890.0,0.00112048]
["bitfinex","BTCUSD",1735320548406,0.60694897,93891.0,93890.0,0.00112048]
["bitfinex","BTCUSD",1735320548885,0.59994897,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320549121,0.60694897,93891.0,93890.0,0.00112048]
["bitfinex","BTCUSD",1735320549770,0.61594897,93891.0,93890.0,0.00212048]
["bitfinex","BTCUSD",1735320549990,0.60694897,93891.0,93890.0,0.1051068]
["bitfinex","BTCUSD",1735320550147,0.60694897,93891.0,93890.0,0.00112048]
["bitfinex","BTCUSD",1735320550349,0.69994897,93891.0,93890.0,0.00012048]
["bitfinex","BTCUSD",1735320550562,0.88823529,93891.0,93890.0,0.00112048]
["bitfinex","BTCUSD",1735320550899,0.09986357,93859.0,93854.0,0.1]
["bitfinex","BTCUSD",1735320551110,0.09986357,93859.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735320551312,0.09986357,93859.0,93858.0,0.548]
["bitfinex","BTCUSD",1735320551441,0.09986357,93859.0,93858.0,0.65198632]
["bitfinex","BTCUSD",1735320552085,0.09986357,93859.0,93858.0,0.10413987]
["bitfinex","BTCUSD",1735320552284,0.09986357,93862.0,93858.0,0.10413987]
["bitfinex","BTCUSD",1735320552460,0.28291206,93863.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735320552667,0.09986357,93860.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735320552971,0.09986357,93862.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735320553281,0.09986357,93860.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735320553709,0.28291206,93865.0,93864.0,0.1]
["bitfinex","BTCUSD",1735320553914,0.28291206,93865.0,93864.0,0.10398632]
["bitfinex","BTCUSD",1735320554112,0.09986357,93866.0,93864.0,0.10398632]
["bitfinex","BTCUSD",1735320554321,0.09986357,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735320554559,0.09986357,93867.0,93866.0,0.1]
["bitfinex","BTCUSD",1735320554824,0.09986357,93867.0,93866.0,0.20398632]
["bitfinex","BTCUSD",1735320555024,0.31827606,93872.0,93866.0,0.20398632]
["bitfinex","BTCUSD",1735320555266,0.28291398,93868.0,93867.0,0.10398632]
["bitfinex","BTCUSD",1735320556208,0.09986357,93876.0,93867.0,0.10398632]
["bitfinex","BTCUSD",1735320556408,0.09986357,93876.0,93875.0,0.1]
["bitfinex","BTCUSD",1735320556640,0.28291398,93879.0,93878.0,0.1]
["bitfinex","BTCUSD",1735320556847,0.28291398,93879.0,93878.0,0.20398632]
["bitfinex","BTCUSD",1735320557228,0.38277755,93879.0,93878.0,0.20398632]
["bitfinex","BTCUSD",1735320557425,0.28291398,93879.0,93878.0,0.20398632]
["bitfinex","BTCUSD",1735320557855,0.28291398,93879.0,93878.0,0.30338495]
["bitfinex","BTCUSD",1735320558211,0.28291398,93881.0,93880.0,0.1]
["bitfinex","BTCUSD",1735320558419,0.28291398,93881.0,93880.0,0.20398632]
["bitfinex","BTCUSD",1735320559231,0.5,93885.0,93880.0,0.20398632]
["bitfinex","BTCUSD",1735320559548,0.5,93885.0,93884.0,0.20398632]
["bitfinex","BTCUSD",1735320560608,0.5,93885.0,93884.0,0.21198632]
["bitfinex","BTCUSD",1735320560953,0.5,93885.0,93884.0,0.75398632]
["bitfinex","BTCUSD",1735320561366,0.5,93885.0,93884.0,0.75998632]
["bitfinex","BTCUSD",1735320561739,0.5,93885.0,93884.0,0.76298632]
["bitfinex","BTCUSD",1735320562310,0.59986357,93885.0,93884.0,0.011]
["bitfinex","BTCUSD",1735320562713,0.59986357,93885.0,93884.0,0.003]
["bitfinex","BTCUSD",1735320562868,0.09986357,93879.0,93872.0,0.1]
["bitfinex","BTCUSD",1735320563079,0.00133156,93884.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735320563305,0.09986357,93862.0,93859.0,0.548]
["bitfinex","BTCUSD",1735320563624,0.09986357,93862.0,93861.0,0.1]
["bitfinex","BTCUSD",1735320563853,0.09986357,93862.0,93861.0,0.20398632]
["bitfinex","BTCUSD",1735320565241,0.28277825,93866.0,93865.0,0.1]
["bitfinex","BTCUSD",1735320565397,0.28277825,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735320565844,0.28277825,93869.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735320566061,0.28277825,93869.0,93866.0,0.10398632]
["bitfinex","BTCUSD",1735320566651,0.28277825,93869.0,93868.0,0.1]
["bitfinex","BTCUSD",1735320566856,0.28277825,93875.0,93869.0,0.548]
["bitfinex","BTCUSD",1735320567061,0.28277825,93875.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1735320567269,0.28277825,93875.0,93874.0,0.1]
["bitfinex","BTCUSD",1735320567493,0.28277825,93875.0,93874.0,0.20398632]
["bitfinex","BTCUSD",1735320567860,8.54e-05,93890.0,93877.0,0.1]
["bitfinex","BTCUSD",1735320567861,0.28277825,93878.0,93877.0,0.1]
["bitfinex","BTCUSD",1735320568061,0.28277825,93878.0,93877.0,0.75198632]
["bitfinex","BTCUSD",1735320568876,0.78277825,93878.0,93877.0,0.75198632]
["bitfinex","BTCUSD",1735320569281,0.5,93878.0,93877.0,0.75198632]
["bitfinex","BTCUSD",1735320569676,0.09986357,93878.0,93877.0,0.10398632]
["bitfinex","BTCUSD",1735320569873,0.09986357,93868.0,93856.0,0.1]
["bitfinex","BTCUSD",1735320570074,0.09986357,93868.0,93853.0,0.548]
["bitfinex","BTCUSD",1735320570075,0.09986357,93861.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735320570282,0.09986357,93860.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735320570915,0.09986357,93860.0,93858.0,0.00032435]
["bitfinex","BTCUSD",1735320571138,0.09986357,93859.0,93858.0,0.00232435]
["bitfinex","BTCUSD",1735320571553,0.09986357,93859.0,93858.0,0.10431067]
["bitfinex","BTCUSD",1735320571988,0.09986357,93860.0,93859.0,0.003]
["bitfinex","BTCUSD",1735320572810,0.09986357,93860.0,93859.0,0.012]
["bitfinex","BTCUSD",1735320573114,0.09986357,93860.0,93858.0,0.00032435]
["bitfinex","BTCUSD",1735320573409,0.00233186,93859.0,93858.0,0.00032435]
["bitfinex","BTCUSD",1735320573610,0.10219543,93859.0,93858.0,0.00032435]
["bitfinex","BTCUSD",1735320573955,0.10119543,93859.0,93858.0,0.00032435]
["bitfinex","BTCUSD",1735320574654,0.001,93860.0,93859.0,0.1]
["bitfinex","BTCUSD",1735320574865,0.28293287,93865.0,93864.0,0.1]
["bitfinex","BTCUSD",1735320575049,0.28293287,93865.0,93864.0,0.20398632]
["bitfinex","BTCUSD",1735320575258,0.28293287,93865.0,93864.0,0.28408632]
["bitfinex","BTCUSD",1735320575452,0.19702376,93890.0,93865.0,0.10013643]
["bitfinex","BTCUSD",1735320575453,0.28293287,93866.0,93865.0,0.10013643]
["bitfinex","BTCUSD",1735320575584,0.28293287,93866.0,93865.0,0.20412275]
["bitfinex","BTCUSD",1735320575950,0.28293287,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735320576198,0.28293287,93866.0,93865.0,0.24331419]
["bitfinex","BTCUSD",1735320576395,0.28293287,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735320576539,0.19693836,93880.0,93865.0,0.20412275]
["bitfinex","BTCUSD",1735320576743,0.19693836,93880.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735320577196,0.19693836,93880.0,93879.0,0.1]
["bitfinex","BTCUSD",1735320577373,0.19693836,93880.0,93879.0,0.20398632]
["bitfinex","BTCUSD",1735320578020,0.19676788,93880.0,93879.0,0.22438495]
["bitfinex","BTCUSD",1735320578513,0.19676788,93880.0,93879.0,0.20398632]
["bitfinex","BTCUSD",1735320579175,0.29680193,93889.0,93885.0,0.1]
["bitfinex","BTCUSD",1735320579374,0.29680193,93889.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735320580397,0.29680193,93889.0,93880.0,0.548]
["bitfinex","BTCUSD",1735320580398,0.09986357,93887.0,93880.0,0.548]
["bitfinex","BTCUSD",1735320580600,0.09986357,93887.0,93873.0,0.1]
["bitfinex","BTCUSD",1735320580601,0.09986357,93885.0,93879.0,0.009]
["bitfinex","BTCUSD",1735320580821,0.09986357,93880.0,93879.0,0.11298632]
["bitfinex","BTCUSD",1735320581706,0.09986357,93880.0,93879.0,0.10398632]
["bitfinex","BTCUSD",1735320582760,0.09986357,93880.0,93879.0,0.11198632]
["bitfinex","BTCUSD",1735320583155,0.10984993,93880.0,93879.0,0.008]
["bitfinex","BTCUSD",1735320583357,0.11118152,93880.0,93879.0,0.008]
["bitfinex","BTCUSD",1735320583552,0.11118152,93880.0,93879.0,0.01]
["bitfinex","BTCUSD",1735320583759,0.00133159,93880.0,93879.0,0.01]
["bitfinex","BTCUSD",1735320583981,0.09986357,93880.0,93879.0,0.008]
["bitfinex","BTCUSD",1735320584424,0.38279644,93880.0,93879.0,0.008]
["bitfinex","BTCUSD",1735320584828,0.38279644,93880.0,93862.0,0.01068718]
["bitfinex","BTCUSD",1735320585039,0.19693836,93872.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735320585454,0.10119526,93879.0,93872.0,0.1]
["bitfinex","BTCUSD",1735320585664,0.09986357,93874.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735320585876,0.00133154,93878.0,93858.0,0.00032435]
["bitfinex","BTCUSD",1735320585877,0.09986357,93870.0,93862.0,0.1]
["bitfinex","BTCUSD",1735320586077,0.09986357,93870.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735320586302,0.09986357,93870.0,93863.0,0.10698632]
["bitfinex","BTCUSD",1735320586494,0.09986357,93870.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735320586877,0.09986357,93870.0,93869.0,0.1]
["bitfinex","BTCUSD",1735320587098,0.09986357,93870.0,93869.0,0.20398632]
["bitfinex","BTCUSD",1735320587903,0.19693836,93872.0,93869.0,0.20398632]
["bitfinex","BTCUSD",1735320588135,0.19693836,93880.0,93873.0,0.1]
["bitfinex","BTCUSD",1735320588337,0.19693836,93880.0,93877.0,0.1]
["bitfinex","BTCUSD",1735320588545,0.19693836,93880.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1735320589204,0.19693836,93888.0,93881.0,0.1]
["bitfinex","BTCUSD",1735320589399,0.28290884,93889.0,93888.0,0.1]
["bitfinex","BTCUSD",1735320589593,0.28290884,93889.0,93888.0,0.20398632]
["bitfinex","BTCUSD",1735320589963,8.54e-05,93890.0,93888.0,0.20398632]
["bitfinex","BTCUSD",1735320590180,8.54e-05,93890.0,93889.0,0.20398632]
["bitfinex","BTCUSD",1735320590620,0.00059695,93890.0,93889.0,0.20398632]
["bitfinex","BTCUSD",1735320590963,0.00059695,93890.0,93889.0,0.22291556]
["bitfinex","BTCUSD",1735320592079,0.00059695,93890.0,93889.0,0.23191556]
["bitfinex","BTCUSD",1735320592253,0.00059695,93890.0,93889.0,0.23391556]
["bitfinex","BTCUSD",1735320592638,0.00059695,93890.0,93889.0,0.77991556]
["bitfinex","BTCUSD",1735320593045,0.00059695,93890.0,93889.0,0.78191556]
["bitfinex","BTCUSD",1735320593651,0.00059695,93890.0,93889.0,0.77991556]
["bitfinex","BTCUSD",1735320594487,4.541e-05,93891.0,93889.0,0.77091556]
["bitfinex","BTCUSD",1735320594693,4.541e-05,93891.0,93890.0,0.12438495]
["bitfinex","BTCUSD",1735320595577,4.541e-05,93891.0,93890.0,0.22438495]
["bitfinex","BTCUSD",1735320595876,4.541e-05,93891.0,93890.0,0.23938495]
["bitfinex","BTCUSD",1735320596256,4.541e-05,93891.0,93890.0,0.23338495]
["bitfinex","BTCUSD",1735320596595,4.541e-05,93891.0,93890.0,0.21898632]
["bitfinex","BTCUSD",1735320597025,4.541e-05,93891.0,93890.0,0.76698632]
["bitfinex","BTCUSD",1735320597914,4.541e-05,93891.0,93890.0,0.75798632]
["bitfinex","BTCUSD",1735320598091,4.541e-05,93891.0,93890.0,0.75198632]
["bitfinex","BTCUSD",1735320598324,4.541e-05,93891.0,93890.0,0.76698632]
["bitfinex","BTCUSD",1735320598526,4.541e-05,93891.0,93890.0,0.66698632]
["bitfinex","BTCUSD",1735320598689,0.09990898,93891.0,93890.0,0.015]
["bitfinex","BTCUSD",1735320598914,0.09990898,93891.0,93890.0,0.009]
["bitfinex","BTCUSD",1735320599135,0.09990898,93891.0,93890.0,0.015]
["bitfinex","BTCUSD",1735320599635,0.09986357,93890.0,93889.0,0.01080074]
["bitfinex","BTCUSD",1735320599832,0.10119505,93890.0,93889.0,0.00015355]
["bitfinex","BTCUSD",1735320600248,0.22719505,93890.0,93889.0,0.00015355]
["bitfinex","BTCUSD",1735320600446,0.22586357,93890.0,93889.0,0.00015355]
["bitfinex","BTCUSD",1735320600849,0.42984989,93890.0,93889.0,0.00015355]
["bitfinex","BTCUSD",1735320601061,0.80111548,93890.0,93889.0,0.00015355]
["bitfinex","BTCUSD",1735320601441,0.80111548,93890.0,93889.0,0.00115355]
["bitfinex","BTCUSD",1735320601850,0.48283942,93890.0,93889.0,0.00115355]
["bitfinex","BTCUSD",1735320602291,0.42984989,93890.0,93889.0,0.00015355]
["bitfinex","BTCUSD",1735320602656,0.43184989,93890.0,93889.0,0.00015355]
["bitfinex","BTCUSD",1735320602854,0.43384989,93890.0,93889.0,0.00015355]
["bitfinex","BTCUSD",1735320603662,0.33384989,93890.0,93889.0,0.00015355]
["bitfinex","BTCUSD",1735320603863,0.13,93890.0,93889.0,0.00015355]
["bitfinex","BTCUSD",1735320604239,0.00533171,93890.0,93889.0,0.00015355]
["bitfinex","BTCUSD",1735320604384,0.004,93890.0,93889.0,0.00015355]
["bitfinex","BTCUSD",1735320604549,0.32198019,93890.0,93889.0,0.20413987]
["bitfinex","BTCUSD",1735320604751,0.31998019,93890.0,93889.0,0.20413987]
["bitfinex","BTCUSD",1735320604948,0.31998019,93890.0,93889.0,0.75213987]
["bitfinex","BTCUSD",1735320605207,0.31798019,93890.0,93889.0,0.75213987]
["bitfinex","BTCUSD",1735320605399,4.541e-05,93891.0,93889.0,0.75213987]
["bitfinex","BTCUSD",1735320605576,4.541e-05,93891.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735320605991,4.541e-05,93891.0,93890.0,0.20398632]
["bitfinex","BTCUSD",1735320607280,4.541e-05,93891.0,93890.0,0.75198632]
["bitfinex","BTCUSD",1735320607485,4.541e-05,93891.0,93890.0,0.75212275]
["bitfinex","BTCUSD",1735320607630,0.28274311,93926.0,93892.0,0.00013643]
["bitfinex","BTCUSD",1735320607631,0.38260668,93926.0,93892.0,0.00013643]
["bitfinex","BTCUSD",1735320607829,0.0793,93943.0,93906.0,0.10398632]
["bitfinex","BTCUSD",1735320607830,0.09986357,93919.0,93906.0,0.10398632]
["bitfinex","BTCUSD",1735320608047,0.09986357,93919.0,93907.0,0.01039863]
["bitfinex","BTCUSD",1735320608249,0.09986357,93919.0,93909.0,0.548]
["bitfinex","BTCUSD",1735320608456,0.09986357,93910.0,93909.0,0.54712399]
["bitfinex","BTCUSD",1735320609678,0.09986357,93910.0,93909.0,0.65111031]
["bitfinex","BTCUSD",1735320609859,0.09986357,93910.0,93909.0,0.65711031]
["bitfinex","BTCUSD",1735320610364,0.28704989,93910.0,93909.0,0.006]
["bitfinex","BTCUSD",1735320610564,0.09986357,93892.0,93891.0,0.07]
["bitfinex","BTCUSD",1735320610774,0.35458154,93892.0,93891.0,0.07]
["bitfinex","BTCUSD",1735320610991,0.35324989,93892.0,93891.0,0.07]
["bitfinex","BTCUSD",1735320611482,0.14926357,93892.0,93891.0,0.07]
["bitfinex","BTCUSD",1735320611666,0.00133152,93900.0,93891.0,0.17398632]
["bitfinex","BTCUSD",1735320611891,0.003,93892.0,93891.0,0.07]
["bitfinex","BTCUSD",1735320612093,0.00296,93892.0,93891.0,0.07]
["bitfinex","BTCUSD",1735320612293,0.001,93892.0,93891.0,0.071]
["bitfinex","BTCUSD",1735320612693,0.10119503,93892.0,93891.0,0.07]
["bitfinex","BTCUSD",1735320612900,0.11131453,93892.0,93891.0,0.07]
["bitfinex","BTCUSD",1735320613101,0.21131453,93892.0,93891.0,0.07]
["bitfinex","BTCUSD",1735320613323,0.19986357,93892.0,93891.0,0.07]
["bitfinex","BTCUSD",1735320613686,0.20319511,93892.0,93891.0,0.07]
["bitfinex","BTCUSD",1735320614299,0.30518143,93892.0,93891.0,0.07]
["bitfinex","BTCUSD",1735320614501,0.09986357,93859.0,93839.0,0.1]
["bitfinex","BTCUSD",1735320615048,0.09986357,93859.0,93848.0,0.01062048]
["bitfinex","BTCUSD",1735320615276,0.09986357,93859.0,93851.0,0.1001708]
["bitfinex","BTCUSD",1735320615474,0.09986357,93868.0,93858.0,0.10415712]
["bitfinex","BTCUSD",1735320615679,0.09986357,93859.0,93858.0,0.0001708]
["bitfinex","BTCUSD",1735320615806,0.10119551,93859.0,93858.0,0.0001708]
["bitfinex","BTCUSD",1735320616811,0.09986357,93859.0,93858.0,0.10415712]
["bitfinex","BTCUSD",1735320617018,0.10086357,93859.0,93858.0,0.10415712]
["bitfinex","BTCUSD",1735320617457,0.09986357,93859.0,93858.0,0.10415712]
["bitfinex","BTCUSD",1735320617866,0.001,93859.0,93858.0,0.20415712]
["bitfinex","BTCUSD",1735320618247,0.001,93859.0,93858.0,0.20515712]
["bitfinex","BTCUSD",1735320618987,0.001,93859.0,93858.0,0.20415712]
["bitfinex","BTCUSD",1735320619432,0.001,93859.0,93858.0,0.20915712]
["bitfinex","BTCUSD",1735320619581,5.442e-05,93868.0,93858.0,0.20915712]
["bitfinex","BTCUSD",1735320619782,5.442e-05,93868.0,93864.0,0.10398632]
["bitfinex","BTCUSD",1735320620188,5.442e-05,93868.0,93867.0,0.82671031]
["bitfinex","BTCUSD",1735320621190,5.442e-05,93868.0,93867.0,0.72971031]
["bitfinex","BTCUSD",1735320621407,5.442e-05,93868.0,93867.0,0.82971031]
["bitfinex","BTCUSD",1735320621832,5.442e-05,93868.0,93867.0,0.83871031]
["bitfinex","BTCUSD",1735320622227,5.442e-05,93868.0,93867.0,0.82971031]
["bitfinex","BTCUSD",1735320622434,5.442e-05,93868.0,93867.0,0.83571031]
["bitfinex","BTCUSD",1735320623155,5.442e-05,93868.0,93867.0,0.83271031]
["bitfinex","BTCUSD",1735320623557,5.442e-05,93868.0,93867.0,0.83571031]
["bitfinex","BTCUSD",1735320623996,5.442e-05,93868.0,93867.0,0.83271031]
["bitfinex","BTCUSD",1735320624385,5.442e-05,93868.0,93867.0,0.83471031]
["bitfinex","BTCUSD",1735320624797,8.54e-05,93890.0,93889.0,0.74712399]
["bitfinex","BTCUSD",1735320625003,0.16317224,93898.0,93897.0,0.1]
["bitfinex","BTCUSD",1735320625214,0.14750998,93898.0,93897.0,0.22171632]
["bitfinex","BTCUSD",1735320625432,5.45e-05,93898.0,93897.0,0.22171632]
["bitfinex","BTCUSD",1735320627520,5.45e-05,93898.0,93897.0,0.22671632]
["bitfinex","BTCUSD",1735320627724,5.45e-05,93898.0,93897.0,0.78284031]
["bitfinex","BTCUSD",1735320628172,5.45e-05,93898.0,93897.0,0.77384031]
["bitfinex","BTCUSD",1735320628376,8.54e-05,93910.0,93909.0,0.1]
["bitfinex","BTCUSD",1735320628529,0.00013988,93910.0,93909.0,0.20398632]
["bitfinex","BTCUSD",1735320630585,0.00013988,93910.0,93909.0,0.20598632]
["bitfinex","BTCUSD",1735320631095,0.00013988,93910.0,93909.0,0.21498632]
["bitfinex","BTCUSD",1735320631297,0.00013988,93910.0,93909.0,0.20598632]
["bitfinex","BTCUSD",1735320631501,0.00013988,93910.0,93909.0,0.77084031]
["bitfinex","BTCUSD",1735320631706,0.00013988,93910.0,93909.0,0.77984031]
["bitfinex","BTCUSD",1735320631922,0.00133084,93945.0,93929.0,0.1]
["bitfinex","BTCUSD",1735320631923,0.19693836,93930.0,93929.0,0.1]
["bitfinex","BTCUSD",1735320632132,0.00020528,93933.0,93932.0,0.1]
["bitfinex","BTCUSD",1735320632251,0.00020528,93933.0,93932.0,0.20398632]
["bitfinex","BTCUSD",1735320632444,0.00020528,93933.0,93932.0,0.22558419]
["bitfinex","BTCUSD",1735320633680,0.00020528,93933.0,93932.0,0.22858419]
["bitfinex","BTCUSD",1735320634081,0.00020528,93933.0,93932.0,0.23758419]
["bitfinex","BTCUSD",1735320634723,0.00020528,93933.0,93932.0,0.88470818]
["bitfinex","BTCUSD",1735320635126,0.00020528,93933.0,93932.0,0.78470818]
["bitfinex","BTCUSD",1735320635666,8.54e-05,93947.0,93946.0,0.54712399]
["bitfinex","BTCUSD",1735320635870,8.54e-05,93947.0,93946.0,0.76884031]
["bitfinex","BTCUSD",1735320636071,8.54e-05,93947.0,93946.0,0.76897674]
["bitfinex","BTCUSD",1735320636417,8.54e-05,93947.0,93946.0,0.79697866]
["bitfinex","BTCUSD",1735320636817,8.54e-05,93947.0,93946.0,0.80197866]
["bitfinex","BTCUSD",1735320637206,8.54e-05,93947.0,93946.0,0.92837866]
["bitfinex","BTCUSD",1735320637401,8.54e-05,93947.0,93946.0,1.00037674]
["bitfinex","BTCUSD",1735320637623,8.54e-05,93947.0,93946.0,0.73751031]
["bitfinex","BTCUSD",1735320637845,8.54e-05,93947.0,93946.0,0.75611031]
["bitfinex","BTCUSD",1735320638052,0.00013987,93947.0,93946.0,0.76011031]
["bitfinex","BTCUSD",1735320638254,0.00013987,93947.0,93946.0,0.75811031]
["bitfinex","BTCUSD",1735320638506,0.00013987,93947.0,93946.0,0.76711031]
["bitfinex","BTCUSD",1735320638965,0.00013987,93947.0,93946.0,0.75811031]
["bitfinex","BTCUSD",1735320639819,0.19693836,93970.0,93969.0,0.64712399]
["bitfinex","BTCUSD",1735320640025,0.09986357,93973.0,93970.0,0.1]
["bitfinex","BTCUSD",1735320640231,0.00013958,93977.0,93976.0,0.1]
["bitfinex","BTCUSD",1735320640432,0.00013958,93977.0,93976.0,0.20398632]
["bitfinex","BTCUSD",1735320641451,0.00013958,93977.0,93976.0,0.76011031]
["bitfinex","BTCUSD",1735320641651,0.00013958,93977.0,93976.0,0.75124674]
["bitfinex","BTCUSD",1735320641959,0.00013958,93977.0,93976.0,0.76024674]
["bitfinex","BTCUSD",1735320642166,0.00013958,93977.0,93976.0,0.76411031]
["bitfinex","BTCUSD",1735320642299,0.00013958,93977.0,93976.0,0.76424674]
["bitfinex","BTCUSD",1735320642505,0.00013958,93977.0,93976.0,0.79092772]
["bitfinex","BTCUSD",1735320642703,0.0002,94009.0,93983.0,0.1]
["bitfinex","BTCUSD",1735320642911,0.0002,94009.0,94008.0,0.64712399]
["bitfinex","BTCUSD",1735320643115,0.00071141,94009.0,94008.0,0.75111031]
["bitfinex","BTCUSD",1735320644180,0.00071141,94009.0,94008.0,0.75811031]
["bitfinex","BTCUSD",1735320644571,0.00071141,94009.0,94008.0,0.75111031]
["bitfinex","BTCUSD",1735320644770,0.00071141,94009.0,94008.0,0.78997242]
["bitfinex","BTCUSD",1735320645226,0.00071141,94009.0,94008.0,0.75924674]
["bitfinex","BTCUSD",1735320645429,0.00071141,94009.0,94008.0,0.75324674]
["bitfinex","BTCUSD",1735320645777,0.00079681,94009.0,94008.0,0.75124674]
["bitfinex","BTCUSD",1735320645972,0.00079681,94009.0,94008.0,0.76024674]
["bitfinex","BTCUSD",1735320646213,0.000106,94022.0,94021.0,0.1]
["bitfinex","BTCUSD",1735320646417,0.000106,94022.0,94021.0,0.20398632]
["bitfinex","BTCUSD",1735320646418,0.00025936,94022.0,94021.0,0.20398632]
["bitfinex","BTCUSD",1735320646820,0.00025936,94022.0,94021.0,0.75111031]
["bitfinex","BTCUSD",1735320647134,0.00025936,94022.0,94021.0,0.20398632]
["bitfinex","BTCUSD",1735320647502,0.00025936,94022.0,94021.0,0.20998632]
["bitfinex","BTCUSD",1735320647899,0.00025936,94022.0,94021.0,0.21898632]
["bitfinex","BTCUSD",1735320650012,0.00025936,94022.0,94021.0,0.76611031]
["bitfinex","BTCUSD",1735320650141,0.00025936,94022.0,94021.0,0.11898632]
["bitfinex","BTCUSD",1735320650545,0.00025936,94022.0,94021.0,0.015]
["bitfinex","BTCUSD",1735320650769,0.11160623,94022.0,94021.0,0.015]
["bitfinex","BTCUSD",1735320650973,0.10145245,94022.0,94021.0,0.015]
["bitfinex","BTCUSD",1735320651178,0.10145245,94022.0,94006.0,0.01066116]
["bitfinex","BTCUSD",1735320651380,0.30239105,94016.0,94008.0,0.0048568]
["bitfinex","BTCUSD",1735320651720,0.00132984,94015.0,94008.0,0.10884312]
["bitfinex","BTCUSD",1735320652421,0.30239105,94016.0,94009.0,0.20398632]
["bitfinex","BTCUSD",1735320652600,0.0013297,94015.0,94010.0,0.02088431]
["bitfinex","BTCUSD",1735320652920,0.0013297,94015.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735320653675,0.0013297,94015.0,94007.0,0.0048568]
["bitfinex","BTCUSD",1735320653847,0.00132983,94015.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735320654048,0.00132983,94015.0,93997.0,0.01140993]
["bitfinex","BTCUSD",1735320654249,0.00132983,94015.0,94011.0,0.002]
["bitfinex","BTCUSD",1735320654250,0.1297,94014.0,94011.0,0.002]
["bitfinex","BTCUSD",1735320654461,0.10531625,94013.0,94011.0,0.002]
["bitfinex","BTCUSD",1735320654662,0.10531625,94013.0,93997.0,0.00051141]
["bitfinex","BTCUSD",1735320655124,0.00132993,94013.0,94007.0,0.003]
["bitfinex","BTCUSD",1735320655339,0.00132993,94013.0,93997.0,0.00051141]
["bitfinex","BTCUSD",1735320655628,0.001,94013.0,94003.0,0.0048568]
["bitfinex","BTCUSD",1735320655859,0.001,94013.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735320655860,0.00132994,94012.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735320656416,0.001,94013.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735320656619,0.00132977,94012.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735320656786,0.00132977,94012.0,93997.0,0.00051141]
["bitfinex","BTCUSD",1735320657189,0.0013299,94015.0,94009.0,0.0001706]
["bitfinex","BTCUSD",1735320657415,0.001,94013.0,94009.0,0.0001706]
["bitfinex","BTCUSD",1735320657620,0.00132982,94012.0,94009.0,0.0001706]
["bitfinex","BTCUSD",1735320658087,0.00132982,94012.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735320658496,0.30239105,94016.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735320658675,0.30239105,94016.0,94015.0,0.1]
["bitfinex","BTCUSD",1735320658886,0.30239105,94016.0,94015.0,0.20398632]
["bitfinex","BTCUSD",1735320659680,0.30239105,94016.0,94015.0,0.20884312]
["bitfinex","BTCUSD",1735320659856,8.53e-05,94022.0,94021.0,0.1]
["bitfinex","BTCUSD",1735320660060,8.53e-05,94022.0,94021.0,0.22487063]
["bitfinex","BTCUSD",1735320660270,8.53e-05,94022.0,94021.0,0.75596711]
["bitfinex","BTCUSD",1735320660563,8.53e-05,94022.0,94021.0,0.10884312]
["bitfinex","BTCUSD",1735320660807,8.53e-05,94022.0,94021.0,0.20884312]
["bitfinex","BTCUSD",1735320661248,8.53e-05,94022.0,94021.0,0.22862818]
["bitfinex","BTCUSD",1735320661579,8.53e-05,94022.0,94021.0,0.23462818]
["bitfinex","BTCUSD",1735320661802,8.53e-05,94022.0,94021.0,0.26830552]
["bitfinex","BTCUSD",1735320662173,0.00132951,94039.0,94024.0,0.1]
["bitfinex","BTCUSD",1735320662396,0.00132951,94039.0,94031.0,0.1]
["bitfinex","BTCUSD",1735320662596,0.00132942,94039.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735320662805,0.00132942,94039.0,94027.0,0.1048568]
["bitfinex","BTCUSD",1735320663000,0.00132942,94039.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735320663201,0.31652315,94040.0,94028.0,0.12377138]
["bitfinex","BTCUSD",1735320663418,0.0141321,94040.0,94039.0,0.0048568]
["bitfinex","BTCUSD",1735320663635,0.0141321,94040.0,94039.0,0.20884312]
["bitfinex","BTCUSD",1735320663823,0.0141321,94040.0,94039.0,0.22862818]
["bitfinex","BTCUSD",1735320664401,0.0151321,94040.0,94039.0,0.10884312]
["bitfinex","BTCUSD",1735320664539,0.0141321,94040.0,94039.0,0.16040273]
["bitfinex","BTCUSD",1735320664747,0.0141321,94040.0,94039.0,0.26040273]
["bitfinex","BTCUSD",1735320665112,0.0141321,94040.0,94039.0,0.293443]
["bitfinex","BTCUSD",1735320665316,0.0141321,94040.0,94039.0,0.84056699]
["bitfinex","BTCUSD",1735320666254,0.0141321,94040.0,94039.0,0.88023982]
["bitfinex","BTCUSD",1735320666461,0.0140921,94040.0,94039.0,0.41021583]
["bitfinex","BTCUSD",1735320666869,0.0140921,94040.0,94039.0,0.40921583]
["bitfinex","BTCUSD",1735320667289,0.0002,94049.0,94048.0,0.65198079]
["bitfinex","BTCUSD",1735320667541,0.0002,94049.0,94048.0,0.76925471]
["bitfinex","BTCUSD",1735320667712,0.0002,94049.0,94048.0,0.86048715]
["bitfinex","BTCUSD",1735320668894,0.0002,94049.0,94048.0,0.86448715]
["bitfinex","BTCUSD",1735320669102,0.0002,94049.0,94048.0,0.20407556]
["bitfinex","BTCUSD",1735320669304,0.0002,94049.0,94048.0,0.10423244]
["bitfinex","BTCUSD",1735320669527,0.0002,94049.0,94048.0,0.03283062]
["bitfinex","BTCUSD",1735320670164,0.20065894,94049.0,94048.0,0.02883062]
["bitfinex","BTCUSD",1735320670365,0.0951432,94042.0,94017.0,0.09532491]
["bitfinex","BTCUSD",1735320670518,0.1092,94048.0,94017.0,0.09532491]
["bitfinex","BTCUSD",1735320670519,0.39216122,94032.0,94017.0,0.09532491]
["bitfinex","BTCUSD",1735320670736,0.0951432,94026.0,94009.0,0.0001706]
["bitfinex","BTCUSD",1735320670961,0.10531624,94025.0,94009.0,0.0001706]
["bitfinex","BTCUSD",1735320671162,0.0951432,94023.0,94009.0,0.0001706]
["bitfinex","BTCUSD",1735320671397,0.20045951,94023.0,94009.0,0.0001706]
["bitfinex","BTCUSD",1735320671599,0.10531632,94023.0,94009.0,0.0001706]
["bitfinex","BTCUSD",1735320671882,0.39216122,94019.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320672105,0.19608061,94019.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320672259,0.3026244,94019.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320672459,0.00132992,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320672640,0.03172535,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320672851,0.10398632,94017.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320673047,0.00133008,94016.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320673789,0.1053164,94016.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320674154,0.1053164,94016.0,94009.0,0.00132396]
["bitfinex","BTCUSD",1735320674358,0.10398632,94015.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320674555,0.00133004,94014.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320674768,0.00133002,94013.0,94009.0,0.00132396]
["bitfinex","BTCUSD",1735320674974,0.00133002,94013.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320675779,0.00132983,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320677071,0.005,94013.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320677299,0.00132983,94012.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320678264,0.00132983,94011.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320679289,0.00132983,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320680032,0.03172525,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320680634,0.003,94012.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320680767,0.0013298,94011.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320681180,0.00132983,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320681409,0.00632983,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320681831,0.00132983,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320682032,0.00132983,94018.0,94009.0,0.00232396]
["bitfinex","BTCUSD",1735320682232,0.03173378,94018.0,94009.0,0.00232396]
["bitfinex","BTCUSD",1735320682491,0.03173378,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320682748,0.03273378,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320683064,0.03173378,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320683264,0.00132983,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320683437,0.3026244,94019.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320683667,0.3026244,94019.0,94010.0,0.20398632]
["bitfinex","BTCUSD",1735320683791,0.00132988,94018.0,94010.0,0.10884312]
["bitfinex","BTCUSD",1735320683989,0.00132988,94018.0,94010.0,0.20884312]
["bitfinex","BTCUSD",1735320684432,0.00232988,94018.0,94010.0,0.20884312]
["bitfinex","BTCUSD",1735320684634,0.3026244,94019.0,94010.0,0.22975983]
["bitfinex","BTCUSD",1735320684830,0.00132968,94018.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735320685034,0.00232968,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320685239,0.00132987,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320685415,0.03040396,94017.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320685622,0.00132986,94016.0,94010.0,0.002]
["bitfinex","BTCUSD",1735320685846,0.00132986,94016.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320686477,0.00132986,94016.0,94010.0,0.001]
["bitfinex","BTCUSD",1735320686650,0.001,94018.0,94010.0,0.001]
["bitfinex","BTCUSD",1735320686651,0.00132983,94015.0,94010.0,0.001]
["bitfinex","BTCUSD",1735320686857,0.00132983,94015.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320687823,0.00132992,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320688024,0.00132992,94018.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735320688216,0.00132992,94018.0,94009.0,0.00032396]
["bitfinex","BTCUSD",1735320688499,0.00132992,94018.0,94009.0,0.00518076]
["bitfinex","BTCUSD",1735320689276,0.001,94018.0,94011.0,0.1]
["bitfinex","BTCUSD",1735320689487,0.00132967,94018.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735320689777,0.00132967,94018.0,94010.0,0.0048568]
["bitfinex","BTCUSD",1735320690003,0.00132967,94018.0,94011.0,0.20398632]
["bitfinex","BTCUSD",1735320690212,0.00132967,94018.0,94015.0,0.1]
["bitfinex","BTCUSD",1735320690416,0.3026244,94019.0,94017.0,0.1]
["bitfinex","BTCUSD",1735320690639,0.3026244,94019.0,94018.0,0.20398632]
["bitfinex","BTCUSD",1735320690808,0.3026244,94019.0,94018.0,0.20884312]
["bitfinex","BTCUSD",1735320691016,8.53e-05,94022.0,94021.0,0.1]
["bitfinex","BTCUSD",1735320691253,8.53e-05,94022.0,94021.0,0.20884312]
["bitfinex","BTCUSD",1735320692010,8.53e-05,94022.0,94021.0,0.75684312]
["bitfinex","BTCUSD",1735320692208,8.53e-05,94022.0,94021.0,0.76284312]
["bitfinex","BTCUSD",1735320692371,8.53e-05,94022.0,94021.0,0.75684312]
["bitfinex","BTCUSD",1735320692831,0.0010853,94022.0,94021.0,0.76384312]
["bitfinex","BTCUSD",1735320693034,0.0010853,94022.0,94021.0,0.84394312]
["bitfinex","BTCUSD",1735320693234,0.0010853,94022.0,94021.0,0.29594312]
["bitfinex","BTCUSD",1735320693681,0.0010853,94022.0,94021.0,0.29794312]
["bitfinex","BTCUSD",1735320693861,8.53e-05,94022.0,94021.0,0.29094312]
["bitfinex","BTCUSD",1735320694064,8.53e-05,94022.0,94021.0,0.18894312]
["bitfinex","BTCUSD",1735320694267,8.53e-05,94022.0,94021.0,0.30194312]
["bitfinex","BTCUSD",1735320694268,0.0010453,94022.0,94021.0,0.30194312]
["bitfinex","BTCUSD",1735320694472,0.0010453,94022.0,94021.0,0.29294312]
["bitfinex","BTCUSD",1735320694674,4.53e-05,94022.0,94021.0,0.84094312]
["bitfinex","BTCUSD",1735320694877,0.0010453,94022.0,94021.0,0.94794312]
["bitfinex","BTCUSD",1735320695131,0.0010453,94022.0,94021.0,0.94094312]
["bitfinex","BTCUSD",1735320695631,0.0020453,94022.0,94021.0,0.94994312]
["bitfinex","BTCUSD",1735320695787,0.0002,94049.0,94048.0,0.1048568]
["bitfinex","BTCUSD",1735320695993,0.0002,94049.0,94048.0,0.20884312]
["bitfinex","BTCUSD",1735320697188,0.0002,94049.0,94048.0,0.10884312]
["bitfinex","BTCUSD",1735320697392,0.0002,94049.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735320697675,0.0002,94049.0,94048.0,0.01]
["bitfinex","BTCUSD",1735320697856,0.0002,94049.0,94048.0,0.003]
["bitfinex","BTCUSD",1735320698079,0.0002,94049.0,94048.0,0.0078568]
["bitfinex","BTCUSD",1735320698273,0.0002,94049.0,94048.0,0.2296288]
["bitfinex","BTCUSD",1735320698484,0.0002,94049.0,94048.0,0.2226288]
["bitfinex","BTCUSD",1735320698904,0.0002,94049.0,94048.0,0.2216288]
["bitfinex","BTCUSD",1735320699222,0.0002,94049.0,94048.0,0.2246288]
["bitfinex","BTCUSD",1735320699388,0.0002,94049.0,94048.0,0.8510835]
["bitfinex","BTCUSD",1735320699594,0.0002,94049.0,94048.0,0.9957835]
["bitfinex","BTCUSD",1735320699799,0.0002,94049.0,94048.0,1.0957835]
["bitfinex","BTCUSD",1735320699996,0.0002,94049.0,94048.0,0.9977835]
["bitfinex","BTCUSD",1735320700293,0.0002,94049.0,94048.0,0.88699782]
["bitfinex","BTCUSD",1735320700661,0.0002,94049.0,94048.0,0.20884312]
["bitfinex","BTCUSD",1735320700852,0.0002,94049.0,94040.0,0.0048568]
["bitfinex","BTCUSD",1735320701225,0.0002,94049.0,94048.0,0.006]
["bitfinex","BTCUSD",1735320701507,0.00152936,94049.0,94048.0,0.006]
["bitfinex","BTCUSD",1735320701659,0.00152936,94049.0,94048.0,0.015]
["bitfinex","BTCUSD",1735320701862,0.01119662,94049.0,94048.0,0.006]
["bitfinex","BTCUSD",1735320702051,0.00152936,94049.0,94048.0,0.006]
["bitfinex","BTCUSD",1735320702823,0.00152936,94049.0,94025.0,0.01068921]
["bitfinex","BTCUSD",1735320702824,0.20065888,94049.0,94022.0,0.0048568]
["bitfinex","BTCUSD",1735320703027,0.30251381,94035.0,94022.0,0.0048568]
["bitfinex","BTCUSD",1735320703179,0.00132956,94034.0,94018.0,0.1]
["bitfinex","BTCUSD",1735320703549,0.00132956,94034.0,94022.0,0.0048568]
["bitfinex","BTCUSD",1735320703880,0.03038434,94033.0,94022.0,0.001]
["bitfinex","BTCUSD",1735320704098,0.00132969,94032.0,94014.0,0.0048568]
["bitfinex","BTCUSD",1735320704307,0.30251381,94019.0,94014.0,0.0048568]
["bitfinex","BTCUSD",1735320704709,0.00132966,94018.0,94014.0,0.0048568]
["bitfinex","BTCUSD",1735320705116,0.00132966,94018.0,94009.0,0.01120343]
["bitfinex","BTCUSD",1735320705318,0.00132966,94018.0,94017.0,0.1048568]
["bitfinex","BTCUSD",1735320705554,0.30251381,94040.0,94039.0,0.0048568]
["bitfinex","BTCUSD",1735320706256,0.30251381,94040.0,94031.0,0.0048568]
["bitfinex","BTCUSD",1735320706458,0.00132939,94039.0,94019.0,0.1]
["bitfinex","BTCUSD",1735320706633,0.30251381,94020.0,94014.0,0.101]
["bitfinex","BTCUSD",1735320706838,0.00132962,94019.0,94014.0,0.20398632]
["bitfinex","BTCUSD",1735320707001,0.30251381,94030.0,94018.0,0.1]
["bitfinex","BTCUSD",1735320707203,0.00132955,94029.0,94020.0,0.0048568]
["bitfinex","BTCUSD",1735320707405,0.00132955,94029.0,94020.0,0.20884312]
["bitfinex","BTCUSD",1735320707822,0.03038434,94028.0,94020.0,0.0048568]
["bitfinex","BTCUSD",1735320708039,0.00132961,94027.0,94020.0,0.0048568]
["bitfinex","BTCUSD",1735320708896,0.00132961,94027.0,94019.0,0.5469547]
["bitfinex","BTCUSD",1735320709203,0.30251381,94030.0,94020.0,0.009]
["bitfinex","BTCUSD",1735320709204,0.00132959,94029.0,94020.0,0.009]
["bitfinex","BTCUSD",1735320709984,0.00132959,94029.0,94020.0,0.013]
["bitfinex","BTCUSD",1735320710355,0.00132959,94029.0,94011.0,0.00015336]
["bitfinex","BTCUSD",1735320710737,0.1275,94046.0,94019.0,0.006]
["bitfinex","BTCUSD",1735320710738,0.30251381,94021.0,94019.0,0.006]
["bitfinex","BTCUSD",1735320710936,0.30251381,94021.0,94011.0,0.00015336]
["bitfinex","BTCUSD",1735320710937,0.0951432,94012.0,94011.0,0.00015336]
["bitfinex","BTCUSD",1735320712843,0.18528632,94020.0,94011.0,0.00015336]
["bitfinex","BTCUSD",1735320712844,0.0813,94020.0,94011.0,0.00015336]
["bitfinex","BTCUSD",1735320713041,0.30251381,94021.0,94011.0,0.00015336]
["bitfinex","BTCUSD",1735320713544,0.10398632,94020.0,94011.0,0.00015336]
["bitfinex","BTCUSD",1735320713746,0.0951432,94019.0,94011.0,0.00015336]
["bitfinex","BTCUSD",1735320713981,0.30251381,94021.0,94011.0,0.00015336]
["bitfinex","BTCUSD",1735320714162,0.0951432,94019.0,94011.0,0.00015336]
["bitfinex","BTCUSD",1735320714566,0.13473281,94018.0,94011.0,0.00015336]
["bitfinex","BTCUSD",1735320714803,0.0951432,94012.0,94011.0,0.00015336]
["bitfinex","BTCUSD",1735320714949,0.27762952,94012.0,94011.0,0.00015336]
["bitfinex","BTCUSD",1735320716584,0.27762952,94012.0,94011.0,0.00032396]
["bitfinex","BTCUSD",1735320716958,0.28062952,94012.0,94011.0,0.00132396]
["bitfinex","BTCUSD",1735320717163,0.83532144,94012.0,94011.0,0.00132396]
["bitfinex","BTCUSD",1735320717367,0.83232144,94012.0,94011.0,0.00032396]
["bitfinex","BTCUSD",1735320717555,0.83232144,94012.0,94011.0,0.00132396]
["bitfinex","BTCUSD",1735320717748,0.78062952,94012.0,94011.0,0.00032396]
["bitfinex","BTCUSD",1735320718191,0.68548632,94012.0,94011.0,0.00132396]
["bitfinex","BTCUSD",1735320718434,0.78062952,94012.0,94011.0,0.00132396]
["bitfinex","BTCUSD",1735320718656,0.60698632,94012.0,94011.0,0.00132396]
["bitfinex","BTCUSD",1735320718859,0.60398632,94012.0,94011.0,0.00132396]
["bitfinex","BTCUSD",1735320719065,0.69912952,94012.0,94011.0,0.00132396]
["bitfinex","BTCUSD",1735320719281,0.80454538,94012.0,94011.0,0.00132396]
["bitfinex","BTCUSD",1735320719656,0.80154538,94012.0,94011.0,0.00132396]
["bitfinex","BTCUSD",1735320719886,0.80154538,94012.0,94011.0,0.00032396]
["bitfinex","BTCUSD",1735320720039,0.80454538,94012.0,94011.0,0.00132396]
["bitfinex","BTCUSD",1735320720363,0.80454538,94012.0,94011.0,0.00032396]
["bitfinex","BTCUSD",1735320720570,0.80454538,94012.0,94009.0,0.0001706]
["bitfinex","BTCUSD",1735320720571,0.1951432,94010.0,94009.0,0.0001706]
["bitfinex","BTCUSD",1735320720782,0.30251381,93975.0,93950.0,0.1]
["bitfinex","BTCUSD",1735320720974,0.30251381,93960.0,93952.0,0.0048568]
["bitfinex","BTCUSD",1735320721133,0.30251381,93960.0,93953.0,0.0048568]
["bitfinex","BTCUSD",1735320721558,0.30251381,93970.0,93955.0,0.0048568]
["bitfinex","BTCUSD",1735320721720,0.30251381,93970.0,93950.0,0.11444869]
["bitfinex","BTCUSD",1735320721721,0.30251381,93990.0,93968.0,0.1]
["bitfinex","BTCUSD",1735320721919,0.30251381,94000.0,93979.0,0.1]
["bitfinex","BTCUSD",1735320722167,0.0951432,94007.0,93983.0,0.1]
["bitfinex","BTCUSD",1735320722370,0.19632992,94000.0,93979.0,0.00051141]
["bitfinex","BTCUSD",1735320722543,0.18815896,93998.0,93979.0,0.00051141]
["bitfinex","BTCUSD",1735320722762,0.18815896,93998.0,93984.0,0.1]
["bitfinex","BTCUSD",1735320722963,0.18815896,93998.0,93984.0,0.12093545]
["bitfinex","BTCUSD",1735320723387,0.18815896,93998.0,93984.0,0.1]
["bitfinex","BTCUSD",1735320723617,0.19632992,94000.0,93984.0,0.1]
["bitfinex","BTCUSD",1735320723959,0.19632992,94000.0,93983.0,0.0048568]
["bitfinex","BTCUSD",1735320723960,0.004,93998.0,93983.0,0.0048568]
["bitfinex","BTCUSD",1735320724177,0.001,93998.0,93983.0,0.0048568]
["bitfinex","BTCUSD",1735320724566,0.001,93998.0,93984.0,0.001]
["bitfinex","BTCUSD",1735320724761,0.001,93998.0,93983.0,0.0048568]
["bitfinex","BTCUSD",1735320724967,0.06973299,93997.0,93979.0,0.00051141]
["bitfinex","BTCUSD",1735320725226,0.19632992,93990.0,93979.0,0.00051141]
["bitfinex","BTCUSD",1735320725382,0.19632992,93990.0,93980.0,0.0048568]
["bitfinex","BTCUSD",1735320725585,0.19632992,93990.0,93979.0,0.00051141]
["bitfinex","BTCUSD",1735320726084,0.19632992,93990.0,93983.0,0.0048568]
["bitfinex","BTCUSD",1735320726524,0.19632992,93990.0,93984.0,0.10398632]
["bitfinex","BTCUSD",1735320726720,0.19632992,94000.0,93988.0,0.1]
["bitfinex","BTCUSD",1735320727104,0.19632992,94000.0,93989.0,0.10398632]
["bitfinex","BTCUSD",1735320727282,0.5,94000.0,93991.0,0.1]
["bitfinex","BTCUSD",1735320727482,0.5,94000.0,93992.0,0.15348632]
["bitfinex","BTCUSD",1735320727686,0.5,94000.0,93997.0,0.1]
["bitfinex","BTCUSD",1735320727907,0.5,94000.0,93997.0,0.1048568]
["bitfinex","BTCUSD",1735320728115,0.501,94000.0,93997.0,0.1048568]
["bitfinex","BTCUSD",1735320728314,0.5,94000.0,93997.0,0.1048568]
["bitfinex","BTCUSD",1735320728894,0.501,94000.0,93999.0,0.1]
["bitfinex","BTCUSD",1735320729134,0.501,94000.0,93999.0,0.28424312]
["bitfinex","BTCUSD",1735320730198,0.5,94000.0,93999.0,0.28424312]
["bitfinex","BTCUSD",1735320730416,0.5,94000.0,93999.0,0.83119782]
["bitfinex","BTCUSD",1735320730650,0.5,94000.0,93999.0,0.83619782]
["bitfinex","BTCUSD",1735320730856,0.5,94000.0,93999.0,0.88007572]
["bitfinex","BTCUSD",1735320731275,0.4219,94000.0,93999.0,0.88007572]
["bitfinex","BTCUSD",1735320731612,0.14095577,94000.0,93999.0,0.98007572]
["bitfinex","BTCUSD",1735320731971,0.14095577,94000.0,93999.0,0.97507572]
["bitfinex","BTCUSD",1735320732178,0.14095577,94000.0,93999.0,0.99107572]
["bitfinex","BTCUSD",1735320732563,8.53e-05,94009.0,94008.0,0.6469547]
["bitfinex","BTCUSD",1735320732918,8.53e-05,94009.0,94008.0,0.75579782]
["bitfinex","BTCUSD",1735320733275,8.53e-05,94009.0,94008.0,0.5469547]
["bitfinex","BTCUSD",1735320733684,0.00022653,94009.0,94008.0,0.5469547]
["bitfinex","BTCUSD",1735320733880,0.00022653,94009.0,94001.0,0.0048568]
["bitfinex","BTCUSD",1735320734106,0.00022653,94009.0,94002.0,0.0048568]
["bitfinex","BTCUSD",1735320734395,0.00022653,94009.0,93999.0,0.009]
["bitfinex","BTCUSD",1735320734596,0.00022653,94009.0,93987.0,0.1]
["bitfinex","BTCUSD",1735320734800,0.00022653,94009.0,94008.0,0.003]
["bitfinex","BTCUSD",1735320734998,0.00022653,94009.0,94008.0,0.009]
["bitfinex","BTCUSD",1735320735416,0.00022653,94009.0,94008.0,0.006]
["bitfinex","BTCUSD",1735320735622,0.00122653,94009.0,93997.0,0.1]
["bitfinex","BTCUSD",1735320735816,0.00222653,94009.0,93998.0,0.10398632]
["bitfinex","BTCUSD",1735320736018,0.00222653,94009.0,93998.0,0.12487063]
["bitfinex","BTCUSD",1735320736218,0.00222653,94009.0,94008.0,0.1048568]
["bitfinex","BTCUSD",1735320736419,0.00022653,94009.0,94008.0,0.20884312]
["bitfinex","BTCUSD",1735320736625,0.00122653,94009.0,94008.0,0.20884312]
["bitfinex","BTCUSD",1735320736864,0.00122653,94009.0,94008.0,0.75579782]
["bitfinex","BTCUSD",1735320737043,0.00122653,94009.0,94008.0,0.82551003]
["bitfinex","BTCUSD",1735320737244,0.00622653,94009.0,94008.0,0.75579782]
["bitfinex","BTCUSD",1735320737462,0.00122653,94009.0,94008.0,0.75579782]
["bitfinex","BTCUSD",1735320737830,0.00222653,94009.0,94008.0,0.76279782]
["bitfinex","BTCUSD",1735320738036,0.00022653,94009.0,94008.0,0.75579782]
["bitfinex","BTCUSD",1735320738459,0.00022653,94009.0,94008.0,0.76179782]
["bitfinex","BTCUSD",1735320738665,0.00022653,94009.0,94008.0,0.75579782]
["bitfinex","BTCUSD",1735320739059,0.00122653,94009.0,94008.0,0.76579782]
["bitfinex","BTCUSD",1735320739621,0.00122653,94009.0,94008.0,0.96279782]
["bitfinex","BTCUSD",1735320740003,0.00122653,94009.0,94008.0,0.96779782]
["bitfinex","BTCUSD",1735320740384,0.00022653,94009.0,94008.0,0.96079782]
["bitfinex","BTCUSD",1735320740564,0.00022653,94009.0,94008.0,0.96579782]
["bitfinex","BTCUSD",1735320740766,0.00022653,94009.0,94008.0,0.96079782]
["bitfinex","BTCUSD",1735320741207,8.53e-05,94029.0,94028.0,0.1048568]
["bitfinex","BTCUSD",1735320741407,8.53e-05,94029.0,94028.0,1.03699782]
["bitfinex","BTCUSD",1735320741626,0.0826,94074.0,94048.0,0.6518115]
["bitfinex","BTCUSD",1735320741968,0.00043863,94049.0,94048.0,0.75579782]
["bitfinex","BTCUSD",1735320742710,0.00043863,94049.0,94048.0,0.75879782]
["bitfinex","BTCUSD",1735320743146,0.00043863,94049.0,94048.0,0.75579782]
["bitfinex","BTCUSD",1735320743571,0.00043863,94049.0,94048.0,0.75779782]
["bitfinex","BTCUSD",1735320743734,0.00043863,94049.0,94048.0,0.76279782]
["bitfinex","BTCUSD",1735320744528,0.00043863,94049.0,94048.0,0.85779782]
["bitfinex","BTCUSD",1735320744941,0.00043863,94049.0,94048.0,0.86679782]
["bitfinex","BTCUSD",1735320745075,0.00043863,94049.0,94048.0,0.76479782]
["bitfinex","BTCUSD",1735320745270,0.00043863,94049.0,94048.0,0.76779782]
["bitfinex","BTCUSD",1735320745715,0.00043863,94049.0,94048.0,0.76479782]
["bitfinex","BTCUSD",1735320745918,0.0002,94089.0,94084.0,0.1048568]
["bitfinex","BTCUSD",1735320746113,0.0003533,94089.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735320746314,0.0003533,94089.0,94085.0,0.20398632]
["bitfinex","BTCUSD",1735320747610,0.0003533,94089.0,94088.0,0.1]
["bitfinex","BTCUSD",1735320747754,0.0003533,94089.0,94088.0,0.20884312]
["bitfinex","BTCUSD",1735320748973,0.0003533,94089.0,94088.0,0.21084312]
["bitfinex","BTCUSD",1735320749857,8.54e-05,94117.0,94116.0,0.2517568]
["bitfinex","BTCUSD",1735320750019,0.00059621,94117.0,94116.0,0.35574312]
["bitfinex","BTCUSD",1735320750223,0.00059621,94117.0,94116.0,0.24441743]
["bitfinex","BTCUSD",1735320750492,0.00059621,94117.0,94116.0,0.20884312]
["bitfinex","BTCUSD",1735320751091,0.00055621,94117.0,94116.0,0.20884312]
["bitfinex","BTCUSD",1735320751331,0.00055621,94117.0,94116.0,0.75579782]
["bitfinex","BTCUSD",1735320751465,0.00055621,94117.0,94116.0,0.78612548]
["bitfinex","BTCUSD",1735320751666,0.00055621,94117.0,94116.0,0.82565412]
["bitfinex","BTCUSD",1735320752091,0.00055621,94117.0,94116.0,0.96479782]
["bitfinex","BTCUSD",1735320752291,0.00055621,94117.0,94116.0,0.97379782]
["bitfinex","BTCUSD",1735320752629,0.00055621,94117.0,94116.0,0.97879782]
["bitfinex","BTCUSD",1735320752835,0.00055621,94117.0,94116.0,0.87879782]
["bitfinex","BTCUSD",1735320752948,0.00055621,94117.0,94116.0,0.67379782]
["bitfinex","BTCUSD",1735320753146,0.00055621,94117.0,94116.0,0.77379782]
["bitfinex","BTCUSD",1735320753373,0.00055621,94117.0,94116.0,0.75579782]
["bitfinex","BTCUSD",1735320753574,0.015,94121.0,94120.0,0.1048568]
["bitfinex","BTCUSD",1735320753779,0.01515315,94121.0,94120.0,0.0048568]
["bitfinex","BTCUSD",1735320754623,0.01515315,94121.0,94115.0,0.0048568]
["bitfinex","BTCUSD",1735320754798,0.09235315,94121.0,94120.0,0.009]
["bitfinex","BTCUSD",1735320754979,0.09235315,94121.0,94116.0,0.007]
["bitfinex","BTCUSD",1735320755384,0.09235315,94121.0,94120.0,0.006]
["bitfinex","BTCUSD",1735320756393,0.07735315,94121.0,94120.0,0.006]
["bitfinex","BTCUSD",1735320756603,0.07835315,94121.0,94111.0,0.0048568]
["bitfinex","BTCUSD",1735320756824,0.07835315,94121.0,94112.0,0.114472]
["bitfinex","BTCUSD",1735320757049,0.07835315,94121.0,94116.0,0.1]
["bitfinex","BTCUSD",1735320757383,0.07835315,94121.0,94112.0,0.1]
["bitfinex","BTCUSD",1735320757551,0.07835315,94121.0,94113.0,0.10398632]
["bitfinex","BTCUSD",1735320757748,0.07835315,94121.0,94111.0,0.0048568]
["bitfinex","BTCUSD",1735320757984,0.07735315,94121.0,94111.0,0.0048568]
["bitfinex","BTCUSD",1735320758986,0.07735315,94121.0,94100.0,0.0108769]
["bitfinex","BTCUSD",1735320758987,0.00773531,94120.0,94100.0,0.0108769]
["bitfinex","BTCUSD",1735320759188,0.11172163,94120.0,94097.0,0.0048568]
["bitfinex","BTCUSD",1735320759393,0.07735315,94121.0,94098.0,0.10398632]
["bitfinex","BTCUSD",1735320759593,0.07735315,94121.0,94103.0,0.0048568]
["bitfinex","BTCUSD",1735320759842,0.07735315,94121.0,94093.0,0.042563]
["bitfinex","BTCUSD",1735320759843,0.07735315,94121.0,94111.0,0.0048568]
["bitfinex","BTCUSD",1735320760045,0.07735315,94121.0,94112.0,0.20398632]
["bitfinex","BTCUSD",1735320760758,0.00015315,94121.0,94120.0,0.1]
["bitfinex","BTCUSD",1735320760926,0.00015315,94121.0,94119.0,0.0048568]
["bitfinex","BTCUSD",1735320761105,0.00015315,94121.0,94120.0,0.20884312]
["bitfinex","BTCUSD",1735320762150,0.00015315,94121.0,94113.0,0.0048568]
["bitfinex","BTCUSD",1735320762292,0.00015315,94121.0,94120.0,0.004]
["bitfinex","BTCUSD",1735320762502,0.07895315,94121.0,94120.0,0.004]
["bitfinex","BTCUSD",1735320762902,0.07895315,94121.0,94099.0,0.0048568]
["bitfinex","BTCUSD",1735320763103,0.19632992,94120.0,94099.0,0.10884312]
["bitfinex","BTCUSD",1735320763319,0.07995315,94121.0,94099.0,0.10884312]
["bitfinex","BTCUSD",1735320763542,0.07995315,94121.0,94093.0,0.042563]
["bitfinex","BTCUSD",1735320763543,0.07995315,94121.0,94103.0,0.1]
["bitfinex","BTCUSD",1735320763742,0.07995315,94121.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735320763940,0.19632992,94120.0,94119.0,0.002]
["bitfinex","BTCUSD",1735320764146,0.18393947,94121.0,94097.0,0.0048568]
["bitfinex","BTCUSD",1735320764381,0.19632992,94110.0,94093.0,0.042563]
["bitfinex","BTCUSD",1735320764579,0.0788,94106.0,94065.0,0.0048568]
["bitfinex","BTCUSD",1735320764855,0.19632992,94095.0,94070.0,0.1]
["bitfinex","BTCUSD",1735320765059,0.0951432,94094.0,94070.0,0.20398632]
["bitfinex","BTCUSD",1735320765805,0.0951432,94094.0,94073.0,0.1]
["bitfinex","BTCUSD",1735320765995,0.0951432,94094.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735320766830,0.19912952,94094.0,94067.0,0.0048568]
["bitfinex","BTCUSD",1735320767037,0.3020445,94080.0,94058.0,0.0048568]
["bitfinex","BTCUSD",1735320767242,0.0474,94079.0,94054.0,0.0048568]
["bitfinex","BTCUSD",1735320767434,0.0474,94079.0,94054.0,0.0474448]
["bitfinex","BTCUSD",1735320767575,0.0474,94079.0,94058.0,0.0048568]
["bitfinex","BTCUSD",1735320767773,0.0474,94079.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735320768367,0.0474,94079.0,94059.0,0.10449713]
["bitfinex","BTCUSD",1735320769134,0.01425432,94078.0,94059.0,0.10449713]
["bitfinex","BTCUSD",1735320769932,0.0474,94079.0,94059.0,0.00051081]
["bitfinex","BTCUSD",1735320770167,0.0474,94079.0,94059.0,0.00151081]
["bitfinex","BTCUSD",1735320770168,0.0788,94069.0,94059.0,0.00151081]
["bitfinex","BTCUSD",1735320770371,0.10398632,94068.0,94059.0,0.00051081]
["bitfinex","BTCUSD",1735320771388,0.0951432,94066.0,94059.0,0.00151081]
["bitfinex","BTCUSD",1735320771608,0.0788,94069.0,94059.0,0.00051081]
["bitfinex","BTCUSD",1735320771779,0.10498632,94068.0,94059.0,0.00051081]
["bitfinex","BTCUSD",1735320771997,0.0951432,94066.0,94059.0,0.00051081]
["bitfinex","BTCUSD",1735320772190,0.10498632,94068.0,94059.0,0.00051081]
["bitfinex","BTCUSD",1735320772191,0.10398632,94068.0,94059.0,0.00051081]
["bitfinex","BTCUSD",1735320772371,0.0788,94069.0,94059.0,0.00051081]
["bitfinex","BTCUSD",1735320772578,0.001,94066.0,94059.0,0.00051081]
["bitfinex","BTCUSD",1735320773420,0.001,94066.0,94059.0,0.10449713]
["bitfinex","BTCUSD",1735320773650,0.001,94066.0,94059.0,0.20449713]
["bitfinex","BTCUSD",1735320773780,0.0788,94069.0,94059.0,0.20449713]
["bitfinex","BTCUSD",1735320773980,0.1,94103.0,94059.0,0.20449713]
["bitfinex","BTCUSD",1735320773981,0.0788,94097.0,94081.0,0.0048568]
["bitfinex","BTCUSD",1735320774164,0.0788,94097.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735320774627,0.0788,94097.0,94084.0,0.1]
["bitfinex","BTCUSD",1735320774812,0.0788,94097.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735320775837,0.0798,94097.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735320777057,0.0788,94097.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735320777257,0.0788,94097.0,94070.0,0.01083955]
["bitfinex","BTCUSD",1735320777258,0.19912952,94096.0,94070.0,0.01083955]
["bitfinex","BTCUSD",1735320777498,0.3020445,94090.0,94063.0,0.0048568]
["bitfinex","BTCUSD",1735320777813,0.10398632,94089.0,94063.0,0.0048568]
["bitfinex","BTCUSD",1735320778015,0.01991295,94088.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735320778233,0.12389927,94088.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735320778414,0.0951432,94092.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735320779036,0.001,94089.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735320780800,0.001,94089.0,94085.0,0.0011708]
["bitfinex","BTCUSD",1735320781021,0.001,94089.0,94086.0,0.10398632]
["bitfinex","BTCUSD",1735320781219,0.0788,94097.0,94086.0,0.20398632]
["bitfinex","BTCUSD",1735320781418,0.001,94092.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735320781735,0.001,94092.0,94091.0,0.1]
["bitfinex","BTCUSD",1735320781937,0.0761,94109.0,94091.0,0.20398632]
["bitfinex","BTCUSD",1735320782160,0.0761,94109.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735320782363,0.10398632,94108.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735320782571,0.0951432,94106.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735320782764,0.0951432,94095.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735320782938,0.0951432,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320783374,0.19912952,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320783578,0.19912952,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735320783782,0.21904247,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320784190,0.22104247,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320784392,0.32104247,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320784589,0.002,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320785403,0.003,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320785605,0.001,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320785849,0.122,94094.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320786048,0.002,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735320786224,0.001,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320786632,0.503,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320786896,0.503,94086.0,94085.0,0.20466793]
["bitfinex","BTCUSD",1735320787098,0.501,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320787307,0.503,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320787723,0.501,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320788111,0.5,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735320788906,0.5,94086.0,94085.0,0.00368161]
["bitfinex","BTCUSD",1735320789129,0.501,94086.0,94085.0,0.21252473]
["bitfinex","BTCUSD",1735320789332,0.501,94086.0,94085.0,0.20952473]
["bitfinex","BTCUSD",1735320789535,0.503,94086.0,94085.0,0.20952473]
["bitfinex","BTCUSD",1735320789735,0.502,94086.0,94085.0,0.20952473]
["bitfinex","BTCUSD",1735320789911,0.5,94086.0,94085.0,0.21052473]
["bitfinex","BTCUSD",1735320790302,0.5,94086.0,94085.0,0.2315772]
["bitfinex","BTCUSD",1735320790479,0.5,94086.0,94085.0,0.8785319]
["bitfinex","BTCUSD",1735320790691,0.5,94086.0,94085.0,0.8865319]
["bitfinex","BTCUSD",1735320791226,0.0763,94127.0,94115.0,0.0048568]
["bitfinex","BTCUSD",1735320791227,8.54e-05,94120.0,94115.0,0.0048568]
["bitfinex","BTCUSD",1735320791334,8.54e-05,94120.0,94119.0,0.1]
["bitfinex","BTCUSD",1735320791535,8.54e-05,94120.0,94119.0,0.20398632]
["bitfinex","BTCUSD",1735320792365,0.00023855,94120.0,94119.0,0.20398632]
["bitfinex","BTCUSD",1735320792790,0.00023855,94120.0,94119.0,0.21384312]
["bitfinex","BTCUSD",1735320793022,0.00123855,94120.0,94119.0,0.21384312]
["bitfinex","BTCUSD",1735320793324,0.00123855,94120.0,94119.0,0.20884312]
["bitfinex","BTCUSD",1735320793728,0.00123855,94120.0,94119.0,0.21384312]
["bitfinex","BTCUSD",1735320793875,0.00123855,94120.0,94119.0,0.20884312]
["bitfinex","BTCUSD",1735320794278,0.00023855,94120.0,94119.0,0.20884312]
["bitfinex","BTCUSD",1735320794630,0.00900839,94133.0,94119.0,0.21084312]
["bitfinex","BTCUSD",1735320794819,0.00900839,94133.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735320794978,0.00900839,94133.0,94127.0,0.0048568]
["bitfinex","BTCUSD",1735320795184,0.00900839,94133.0,94128.0,0.1]
["bitfinex","BTCUSD",1735320795391,0.00900839,94133.0,94127.0,0.10884312]
["bitfinex","BTCUSD",1735320795633,0.00900839,94133.0,94119.0,0.01466209]
["bitfinex","BTCUSD",1735320795857,0.00900839,94133.0,94119.0,0.01066209]
["bitfinex","BTCUSD",1735320796060,0.10398632,94132.0,94111.0,0.042562]
["bitfinex","BTCUSD",1735320796259,0.10398632,94132.0,94103.0,0.1048568]
["bitfinex","BTCUSD",1735320796495,0.10398632,94132.0,94111.0,0.0048568]
["bitfinex","BTCUSD",1735320796815,0.10398632,94132.0,94103.0,0.1]
["bitfinex","BTCUSD",1735320796816,0.10398632,94132.0,94107.0,0.0048568]
["bitfinex","BTCUSD",1735320797020,0.10398632,94132.0,94108.0,0.0048568]
["bitfinex","BTCUSD",1735320797169,0.00900839,94133.0,94114.0,0.1]
["bitfinex","BTCUSD",1735320797572,0.00900839,94133.0,94113.0,0.1]
["bitfinex","BTCUSD",1735320797776,0.00900839,94133.0,94111.0,0.0048568]
["bitfinex","BTCUSD",1735320797777,0.11299471,94133.0,94111.0,0.0048568]
["bitfinex","BTCUSD",1735320797954,0.00900839,94133.0,94111.0,0.1048568]
["bitfinex","BTCUSD",1735320798154,0.28626923,94150.0,94112.0,0.01195991]
["bitfinex","BTCUSD",1735320798359,0.10398632,94149.0,94112.0,0.01195991]
["bitfinex","BTCUSD",1735320799363,0.10398632,94149.0,94112.0,0.01295991]
["bitfinex","BTCUSD",1735320800367,0.10398632,94149.0,94112.0,0.10598632]
["bitfinex","BTCUSD",1735320800502,0.10398632,94149.0,94114.0,0.1]
["bitfinex","BTCUSD",1735320800706,0.10398632,94149.0,94123.0,0.1]
["bitfinex","BTCUSD",1735320800961,0.10398632,94149.0,94125.0,0.1]
["bitfinex","BTCUSD",1735320802071,0.00015312,94149.0,94125.0,0.2]
["bitfinex","BTCUSD",1735320803030,0.00015312,94149.0,94125.0,0.101]
["bitfinex","BTCUSD",1735320803320,0.00015312,94149.0,94122.0,0.11094246]
["bitfinex","BTCUSD",1735320803553,0.00023852,94149.0,94125.0,0.1]
["bitfinex","BTCUSD",1735320803780,0.00023852,94149.0,94125.0,0.101]
["bitfinex","BTCUSD",1735320803927,0.00023852,94149.0,94117.0,0.1]
["bitfinex","BTCUSD",1735320804130,0.00023852,94149.0,94118.0,0.10398632]
["bitfinex","BTCUSD",1735320804335,0.00023852,94149.0,94115.0,0.1]
["bitfinex","BTCUSD",1735320804336,0.10398632,94148.0,94115.0,0.1]
["bitfinex","BTCUSD",1735320804531,0.10398632,94148.0,94117.0,0.1]
["bitfinex","BTCUSD",1735320804532,0.04060126,94147.0,94117.0,0.1]
["bitfinex","BTCUSD",1735320804743,0.00023852,94149.0,94125.0,0.101]
["bitfinex","BTCUSD",1735320805323,0.00023852,94149.0,94135.0,0.1]
["bitfinex","BTCUSD",1735320805526,0.00023852,94149.0,94132.0,0.1]
["bitfinex","BTCUSD",1735320805726,0.00023852,94149.0,94134.0,0.1]
["bitfinex","BTCUSD",1735320805933,0.00023852,94149.0,94135.0,0.1]
["bitfinex","BTCUSD",1735320806539,0.5,94148.0,94135.0,0.1]
["bitfinex","BTCUSD",1735320807309,0.5,94148.0,94136.0,0.02]
["bitfinex","BTCUSD",1735320807590,0.5,94148.0,94147.0,0.2]
["bitfinex","BTCUSD",1735320807802,0.5,94148.0,94147.0,0.30398632]
["bitfinex","BTCUSD",1735320809791,0.00023852,94149.0,94148.0,0.2]
["bitfinex","BTCUSD",1735320810027,0.00023852,94149.0,94148.0,0.1]
["bitfinex","BTCUSD",1735320810376,0.00023852,94149.0,94148.0,0.30504848]
["bitfinex","BTCUSD",1735320810574,0.00023852,94149.0,94148.0,0.30398632]
["bitfinex","BTCUSD",1735320810776,0.00023852,94149.0,94148.0,0.30598632]
["bitfinex","BTCUSD",1735320811660,0.00023852,94149.0,94146.0,0.1]
["bitfinex","BTCUSD",1735320811863,0.00023852,94149.0,94118.0,0.5469547]
["bitfinex","BTCUSD",1735320811864,0.00023852,94149.0,94148.0,0.001]
["bitfinex","BTCUSD",1735320812066,0.00023852,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1735320812067,0.00019852,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1735320813200,0.00019852,94149.0,94137.0,0.1]
["bitfinex","BTCUSD",1735320813430,0.00019852,94149.0,94148.0,0.013]
["bitfinex","BTCUSD",1735320813882,0.00019852,94149.0,94137.0,0.1]
["bitfinex","BTCUSD",1735320814172,0.00019852,94149.0,94144.0,0.1]
["bitfinex","BTCUSD",1735320814318,0.00019852,94149.0,94145.0,0.1]
["bitfinex","BTCUSD",1735320814733,0.00019852,94149.0,93941.0,1.5]
["bitfinex","BTCUSD",1735320814734,0.00019852,94149.0,94135.0,0.1]
["bitfinex","BTCUSD",1735320814942,0.00019852,94149.0,94126.0,0.1]
["bitfinex","BTCUSD",1735320815148,0.10398632,94148.0,94122.0,0.1]
["bitfinex","BTCUSD",1735320815478,0.02998428,94147.0,94135.0,0.1]
["bitfinex","BTCUSD",1735320815679,0.02998428,94147.0,94127.0,0.10398632]
["bitfinex","BTCUSD",1735320815882,0.00019852,94149.0,94131.0,0.1]
["bitfinex","BTCUSD",1735320816231,0.00019852,94149.0,94131.0,0.07]
["bitfinex","BTCUSD",1735320816435,0.00019852,94149.0,94148.0,0.07]
["bitfinex","BTCUSD",1735320816619,0.00019852,94149.0,94145.0,0.1]
["bitfinex","BTCUSD",1735320816823,0.00019852,94149.0,94148.0,0.07]
["bitfinex","BTCUSD",1735320817350,0.00019852,94149.0,94148.0,0.19098632]
["bitfinex","BTCUSD",1735320817690,0.00019852,94149.0,94148.0,0.27398632]
["bitfinex","BTCUSD",1735320818067,0.00019852,94149.0,94148.0,0.27798632]
["bitfinex","BTCUSD",1735320818864,0.00019852,94149.0,94148.0,0.17798632]
["bitfinex","BTCUSD",1735320819077,0.00019852,94149.0,94148.0,0.27798632]
["bitfinex","BTCUSD",1735320819398,0.00019852,94149.0,94148.0,0.073]
["bitfinex","BTCUSD",1735320819688,0.00019852,94149.0,94148.0,0.009]
["bitfinex","BTCUSD",1735320820031,0.00019852,94149.0,94134.0,0.07]
["bitfinex","BTCUSD",1735320820240,0.00019852,94149.0,94148.0,0.005]
["bitfinex","BTCUSD",1735320820694,0.00019852,94149.0,94133.0,0.07]
["bitfinex","BTCUSD",1735320820844,0.00019852,94149.0,94115.0,0.1]
["bitfinex","BTCUSD",1735320820845,0.19565793,94143.0,94115.0,0.1]
["bitfinex","BTCUSD",1735320821005,0.19565793,94140.0,94115.0,0.1]
["bitfinex","BTCUSD",1735320821226,0.19565793,94130.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735320821426,0.10398632,94129.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735320821969,0.19565793,94130.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735320822980,0.19565793,94130.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735320823186,0.19565793,94130.0,94119.0,0.0011708]
["bitfinex","BTCUSD",1735320823362,0.12655211,94129.0,94119.0,0.0011708]
["bitfinex","BTCUSD",1735320823988,0.19565793,94130.0,94119.0,0.0011708]
["bitfinex","BTCUSD",1735320824394,0.19565793,94130.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320825823,0.19565793,94130.0,94119.0,0.0011708]
["bitfinex","BTCUSD",1735320826182,0.19565793,94130.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320826382,0.19565793,94130.0,94119.0,0.0011708]
["bitfinex","BTCUSD",1735320826786,0.21522372,94130.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320827024,0.21522372,94130.0,94119.0,0.0011708]
["bitfinex","BTCUSD",1735320827227,0.19565793,94140.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735320827431,0.19565793,94130.0,94119.0,0.1001708]
["bitfinex","BTCUSD",1735320827634,0.69565793,94130.0,94119.0,0.1001708]
["bitfinex","BTCUSD",1735320828405,0.5,94130.0,94119.0,0.1701708]
["bitfinex","BTCUSD",1735320828635,0.5,94130.0,94121.0,0.1]
["bitfinex","BTCUSD",1735320828806,0.5,94130.0,94122.0,0.1]
["bitfinex","BTCUSD",1735320828990,0.5,94130.0,94121.0,0.1]
["bitfinex","BTCUSD",1735320829191,0.5,94130.0,94119.0,0.0701708]
["bitfinex","BTCUSD",1735320829394,0.0153157,94129.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320830218,0.5,94130.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320830616,0.69565793,94130.0,94125.0,0.07]
["bitfinex","BTCUSD",1735320832893,0.5,94130.0,94125.0,0.07]
["bitfinex","BTCUSD",1735320833445,0.5,94130.0,94129.0,0.17]
["bitfinex","BTCUSD",1735320834512,0.5,94130.0,94129.0,0.27398632]
["bitfinex","BTCUSD",1735320835517,0.5,94130.0,94129.0,0.30138495]
["bitfinex","BTCUSD",1735320835699,0.5,94130.0,94129.0,0.50138495]
["bitfinex","BTCUSD",1735320835898,0.5,94130.0,94129.0,0.50238495]
["bitfinex","BTCUSD",1735320836097,0.5,94130.0,94129.0,0.50438495]
["bitfinex","BTCUSD",1735320836351,0.00019852,94149.0,94148.0,0.17]
["bitfinex","BTCUSD",1735320836528,0.00019852,94149.0,94148.0,0.27398632]
["bitfinex","BTCUSD",1735320836969,0.00019852,94149.0,94148.0,0.30138495]
["bitfinex","BTCUSD",1735320837306,0.00019852,94149.0,94148.0,0.27398632]
["bitfinex","BTCUSD",1735320837616,0.00019852,94149.0,94148.0,0.27598632]
["bitfinex","BTCUSD",1735320837744,0.00019852,94149.0,94148.0,0.002]
["bitfinex","BTCUSD",1735320839461,0.00019852,94149.0,94148.0,0.008]
["bitfinex","BTCUSD",1735320839667,0.00019852,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1735320839898,0.01902715,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1735320840118,0.12301347,94149.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320840301,0.10398632,94148.0,94121.0,0.07]
["bitfinex","BTCUSD",1735320840706,0.01902715,94149.0,94128.0,0.07]
["bitfinex","BTCUSD",1735320840902,0.19565793,94140.0,94127.0,0.07]
["bitfinex","BTCUSD",1735320841122,0.19565793,94140.0,94119.0,0.1001708]
["bitfinex","BTCUSD",1735320841123,0.12355211,94139.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320841338,0.19565793,94130.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320841892,0.10398632,94129.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320842276,0.19565793,94130.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320842419,0.1880878,94136.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320842607,0.10398632,94135.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320842809,0.19565793,94130.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320843011,0.29964425,94130.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320843451,0.30064425,94130.0,94119.0,0.0011708]
["bitfinex","BTCUSD",1735320843659,0.29964425,94130.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320844066,0.29964425,94130.0,94123.0,0.1]
["bitfinex","BTCUSD",1735320844067,0.001,94130.0,94123.0,0.1]
["bitfinex","BTCUSD",1735320844284,0.001,94130.0,94129.0,0.17]
["bitfinex","BTCUSD",1735320844484,0.001,94130.0,94129.0,0.27398632]
["bitfinex","BTCUSD",1735320844683,0.002,94130.0,94129.0,0.27398632]
["bitfinex","BTCUSD",1735320845631,0.006,94130.0,94129.0,0.27398632]
["bitfinex","BTCUSD",1735320845794,0.004,94130.0,94129.0,0.27398632]
["bitfinex","BTCUSD",1735320845992,0.004,94130.0,94129.0,0.30138495]
["bitfinex","BTCUSD",1735320846314,0.12829852,94149.0,94141.0,0.07]
["bitfinex","BTCUSD",1735320846739,0.0783,94148.0,94141.0,0.07]
["bitfinex","BTCUSD",1735320847855,0.0783,94148.0,94141.0,0.0699]
["bitfinex","BTCUSD",1735320848826,0.0793,94148.0,94141.0,0.0699]
["bitfinex","BTCUSD",1735320849046,0.0813,94148.0,94141.0,0.0699]
["bitfinex","BTCUSD",1735320849247,0.0793,94148.0,94141.0,0.0699]
["bitfinex","BTCUSD",1735320849427,0.0783,94148.0,94141.0,0.0699]
["bitfinex","BTCUSD",1735320849652,0.0843,94148.0,94141.0,0.0699]
["bitfinex","BTCUSD",1735320850050,0.0823,94148.0,94141.0,0.0699]
["bitfinex","BTCUSD",1735320850248,0.0843,94148.0,94141.0,0.1699]
["bitfinex","BTCUSD",1735320850453,0.001,94148.0,94146.0,0.1]
["bitfinex","BTCUSD",1735320850834,0.005,94148.0,94146.0,0.1]
["bitfinex","BTCUSD",1735320851380,0.005,94148.0,94141.0,0.1699]
["bitfinex","BTCUSD",1735320851593,0.0785,94145.0,94131.0,0.0001708]
["bitfinex","BTCUSD",1735320851796,0.0451,94144.0,94131.0,0.0001708]
["bitfinex","BTCUSD",1735320852378,0.0785,94143.0,94133.0,0.1]
["bitfinex","BTCUSD",1735320852580,0.0785,94143.0,94136.0,0.1]
["bitfinex","BTCUSD",1735320852760,0.0785,94143.0,94142.0,0.0699]
["bitfinex","BTCUSD",1735320852966,0.07869852,94149.0,94148.0,0.0699]
["bitfinex","BTCUSD",1735320853538,0.07869852,94149.0,94144.0,0.0699]
["bitfinex","BTCUSD",1735320853748,0.07869852,94149.0,94148.0,0.0699]
["bitfinex","BTCUSD",1735320854119,0.00019852,94149.0,94148.0,0.0699]
["bitfinex","BTCUSD",1735320855296,0.00419852,94149.0,94148.0,0.0699]
["bitfinex","BTCUSD",1735320855503,0.00219852,94149.0,94146.0,0.1]
["bitfinex","BTCUSD",1735320855700,0.01477837,94149.0,94148.0,0.001]
["bitfinex","BTCUSD",1735320856083,0.04529852,94149.0,94148.0,0.001]
["bitfinex","BTCUSD",1735320856424,0.18268484,94149.0,94131.0,0.0001708]
["bitfinex","BTCUSD",1735320856642,0.19565793,94141.0,94131.0,0.0001708]
["bitfinex","BTCUSD",1735320856866,0.0785,94140.0,94131.0,0.0001708]
["bitfinex","BTCUSD",1735320859197,0.0815,94140.0,94131.0,0.0001708]
["bitfinex","BTCUSD",1735320859405,0.0835,94140.0,94131.0,0.0001708]
["bitfinex","BTCUSD",1735320859777,0.0865,94140.0,94131.0,0.0001708]
["bitfinex","BTCUSD",1735320859942,0.0785,94140.0,94131.0,0.0001708]
["bitfinex","BTCUSD",1735320860148,0.0805,94140.0,94131.0,0.0001708]
["bitfinex","BTCUSD",1735320860546,0.002,94140.0,94138.0,0.1]
["bitfinex","BTCUSD",1735320860687,0.005,94140.0,94139.0,0.0699]
["bitfinex","BTCUSD",1735320860886,0.005,94140.0,94139.0,0.1699]
["bitfinex","BTCUSD",1735320861272,0.003,94140.0,94139.0,0.1699]
["bitfinex","BTCUSD",1735320862011,0.005,94140.0,94139.0,0.1699]
["bitfinex","BTCUSD",1735320862217,0.005,94140.0,94132.0,0.10398632]
["bitfinex","BTCUSD",1735320862218,0.0785,94139.0,94138.0,0.1]
["bitfinex","BTCUSD",1735320862561,0.003,94140.0,94138.0,0.1699]
["bitfinex","BTCUSD",1735320862758,0.003,94140.0,94139.0,0.0699]
["bitfinex","BTCUSD",1735320863195,0.003,94140.0,94139.0,0.0739]
["bitfinex","BTCUSD",1735320863346,0.0785,94148.0,94139.0,0.0699]
["bitfinex","BTCUSD",1735320863988,0.0785,94148.0,94141.0,0.0699]
["bitfinex","BTCUSD",1735320865266,0.0785,94148.0,94144.0,0.0699]
["bitfinex","BTCUSD",1735320865467,0.001,94148.0,94144.0,0.0699]
["bitfinex","BTCUSD",1735320866148,0.00019852,94149.0,94144.0,0.0699]
["bitfinex","BTCUSD",1735320866355,0.003,94148.0,94144.0,0.0699]
["bitfinex","BTCUSD",1735320866571,0.001,94148.0,94147.0,0.0699]
["bitfinex","BTCUSD",1735320866973,0.002,94148.0,94147.0,0.0699]
["bitfinex","BTCUSD",1735320867170,0.002,94148.0,94147.0,0.29087632]
["bitfinex","BTCUSD",1735320867613,0.001,94148.0,94147.0,0.27388632]
["bitfinex","BTCUSD",1735320868432,0.00019852,94149.0,94147.0,0.27388632]
["bitfinex","BTCUSD",1735320868599,0.00019852,94149.0,94148.0,0.10398632]
["bitfinex","BTCUSD",1735320868794,0.00019852,94149.0,94148.0,0.17388632]
["bitfinex","BTCUSD",1735320869725,0.00019852,94149.0,94148.0,0.1699]
["bitfinex","BTCUSD",1735320869933,0.00019852,94149.0,94148.0,0.1709]
["bitfinex","BTCUSD",1735320870145,0.00019852,94149.0,94148.0,0.1699]
["bitfinex","BTCUSD",1735320871530,0.00019852,94149.0,94148.0,0.1719]
["bitfinex","BTCUSD",1735320873717,0.00019852,94149.0,94148.0,0.27588632]
["bitfinex","BTCUSD",1735320874963,0.00019852,94149.0,94148.0,0.1719]
["bitfinex","BTCUSD",1735320875322,0.00019852,94149.0,94148.0,0.27588632]
["bitfinex","BTCUSD",1735320877512,0.00019852,94149.0,94148.0,0.27788632]
["bitfinex","BTCUSD",1735320877781,0.00019852,94149.0,94148.0,0.35488632]
["bitfinex","BTCUSD",1735320877949,0.00019852,94149.0,94148.0,0.36388632]
["bitfinex","BTCUSD",1735320878153,0.00019852,94149.0,94148.0,0.39848632]
["bitfinex","BTCUSD",1735320878360,0.00019852,94149.0,94148.0,0.50248632]
["bitfinex","BTCUSD",1735320878570,0.00019852,94149.0,94148.0,0.51148632]
["bitfinex","BTCUSD",1735320878725,0.00019852,94149.0,94148.0,0.50748632]
["bitfinex","BTCUSD",1735320878931,0.00019852,94149.0,94148.0,0.49848632]
["bitfinex","BTCUSD",1735320879175,0.00019852,94149.0,94148.0,0.51148632]
["bitfinex","BTCUSD",1735320879379,0.00019852,94149.0,94148.0,0.50248632]
["bitfinex","BTCUSD",1735320880537,0.00019852,94149.0,94148.0,0.39848632]
["bitfinex","BTCUSD",1735320880829,0.00019852,94149.0,94148.0,0.51248632]
["bitfinex","BTCUSD",1735320881053,0.00019852,94149.0,94148.0,0.50348632]
["bitfinex","BTCUSD",1735320881254,0.00019852,94149.0,94148.0,0.49848632]
["bitfinex","BTCUSD",1735320881411,0.00019852,94149.0,94148.0,0.50748632]
["bitfinex","BTCUSD",1735320881648,0.00019852,94149.0,94148.0,1.16044102]
["bitfinex","BTCUSD",1735320882201,0.00019852,94149.0,94148.0,1.22444102]
["bitfinex","BTCUSD",1735320882400,0.015,94160.0,94159.0,0.3699]
["bitfinex","BTCUSD",1735320882599,0.01511382,94160.0,94159.0,0.59958632]
["bitfinex","BTCUSD",1735320883027,0.01511382,94160.0,94159.0,1.14654102]
["bitfinex","BTCUSD",1735320883360,0.01511382,94160.0,94159.0,1.21054102]
["bitfinex","BTCUSD",1735320884548,0.0751,94205.0,94168.0,0.4956]
["bitfinex","BTCUSD",1735320884752,0.0751,94205.0,94168.0,0.59958632]
["bitfinex","BTCUSD",1735320885692,0.0479,94213.0,94168.0,0.60858632]
["bitfinex","BTCUSD",1735320885891,0.18872137,94231.0,94183.0,0.2699]
["bitfinex","BTCUSD",1735320886105,0.18872137,94231.0,94225.0,0.2699]
["bitfinex","BTCUSD",1735320886324,0.00059585,94226.0,94225.0,0.92084102]
["bitfinex","BTCUSD",1735320886587,0.00059585,94226.0,94225.0,0.82084102]
["bitfinex","BTCUSD",1735320886795,0.00059585,94226.0,94225.0,0.27388632]
["bitfinex","BTCUSD",1735320887228,0.00059585,94226.0,94225.0,0.20398632]
["bitfinex","BTCUSD",1735320887406,0.00059585,94226.0,94225.0,0.27688632]
["bitfinex","BTCUSD",1735320888027,0.00059585,94226.0,94225.0,0.27988632]
["bitfinex","BTCUSD",1735320888178,0.00059585,94226.0,94225.0,0.27488632]
["bitfinex","BTCUSD",1735320888760,0.00059585,94226.0,94225.0,0.001]
["bitfinex","BTCUSD",1735320889102,0.00059585,94226.0,94225.0,0.004]
["bitfinex","BTCUSD",1735320889307,0.00059585,94226.0,94225.0,0.1739]
["bitfinex","BTCUSD",1735320889510,0.00059585,94226.0,94225.0,0.1729]
["bitfinex","BTCUSD",1735320889707,0.00055585,94226.0,94225.0,0.1729]
["bitfinex","BTCUSD",1735320889914,0.00055585,94226.0,94225.0,0.1739]
["bitfinex","BTCUSD",1735320890319,0.00055585,94226.0,94225.0,0.1699]
["bitfinex","BTCUSD",1735320890752,0.00055585,94226.0,94225.0,0.003]
["bitfinex","BTCUSD",1735320890941,0.0751,94225.0,94218.0,0.0699]
["bitfinex","BTCUSD",1735320891199,0.0751,94225.0,94219.0,0.0699]
["bitfinex","BTCUSD",1735320893329,0.0751,94225.0,94221.0,0.1]
["bitfinex","BTCUSD",1735320894187,0.0751,94225.0,94223.0,0.0699]
["bitfinex","BTCUSD",1735320894609,0.0751,94225.0,94222.0,0.0699]
["bitfinex","BTCUSD",1735320895217,0.00055585,94226.0,94225.0,0.1699]
["bitfinex","BTCUSD",1735320895375,0.00055585,94226.0,94225.0,0.27388632]
["bitfinex","BTCUSD",1735320895763,0.00055585,94226.0,94225.0,0.1699]
["bitfinex","BTCUSD",1735320896050,0.00055585,94226.0,94216.0,0.1]
["bitfinex","BTCUSD",1735320897332,0.00055585,94226.0,94225.0,0.001]
["bitfinex","BTCUSD",1735320897752,0.00975318,94226.0,94225.0,0.001]
["bitfinex","BTCUSD",1735320898088,0.00055585,94226.0,94225.0,0.001]
["bitfinex","BTCUSD",1735320899155,0.07775585,94226.0,94225.0,0.001]
["bitfinex","BTCUSD",1735320899486,0.07775585,94226.0,94199.0,0.1]
["bitfinex","BTCUSD",1735320899690,0.19565793,94220.0,94199.0,0.1]
["bitfinex","BTCUSD",1735320899890,0.19565793,94220.0,94203.0,0.0699]
["bitfinex","BTCUSD",1735320900030,0.03774001,94219.0,94203.0,0.0699]
["bitfinex","BTCUSD",1735320900658,0.07775585,94226.0,94203.0,0.1699]
["bitfinex","BTCUSD",1735320901062,0.13027581,94220.0,94203.0,0.1699]
["bitfinex","BTCUSD",1735320901264,0.13027581,94220.0,94203.0,0.0699]
["bitfinex","BTCUSD",1735320901684,0.13027581,94220.0,94203.0,0.1699]
["bitfinex","BTCUSD",1735320901900,0.13027581,94220.0,94196.0,0.1]
["bitfinex","BTCUSD",1735320902100,0.02080317,94219.0,94202.0,0.1]
["bitfinex","BTCUSD",1735320902346,0.07775585,94226.0,94215.0,0.1]
["bitfinex","BTCUSD",1735320902544,0.07775585,94226.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735320902748,0.13027581,94220.0,94202.0,0.1699]
["bitfinex","BTCUSD",1735320904195,0.07775585,94226.0,94202.0,0.1699]
["bitfinex","BTCUSD",1735320905104,0.07775585,94226.0,94202.0,0.1709]
["bitfinex","BTCUSD",1735320905442,0.13027581,94220.0,94201.0,0.0699]
["bitfinex","BTCUSD",1735320905763,0.13027581,94220.0,94202.0,0.101]
["bitfinex","BTCUSD",1735320906336,0.13027581,94220.0,94202.0,0.001]
["bitfinex","BTCUSD",1735320906912,0.13027581,94220.0,94201.0,0.1699]
["bitfinex","BTCUSD",1735320907341,0.13027581,94220.0,94202.0,0.001]
["bitfinex","BTCUSD",1735320907572,0.13027581,94220.0,94201.0,0.1699]
["bitfinex","BTCUSD",1735320907989,0.13027581,94220.0,94202.0,0.001]
["bitfinex","BTCUSD",1735320908220,0.13027581,94220.0,94202.0,0.0011706]
["bitfinex","BTCUSD",1735320908819,0.13027581,94220.0,94202.0,0.0001706]
["bitfinex","BTCUSD",1735320909012,0.15249219,94220.0,94202.0,0.0001706]
["bitfinex","BTCUSD",1735320909457,0.13027581,94220.0,94202.0,0.0001706]
["bitfinex","BTCUSD",1735320911208,0.13027581,94220.0,94202.0,0.0011706]
["bitfinex","BTCUSD",1735320911812,0.13027581,94212.0,94202.0,0.0011706]
["bitfinex","BTCUSD",1735320912012,0.0463,94211.0,94202.0,0.0011706]
["bitfinex","BTCUSD",1735320912306,0.0785,94210.0,94202.0,0.0011706]
["bitfinex","BTCUSD",1735320912461,0.03550758,94209.0,94202.0,0.0011706]
["bitfinex","BTCUSD",1735320912831,0.0785,94210.0,94202.0,0.0011706]
["bitfinex","BTCUSD",1735320913642,0.0785,94210.0,94202.0,0.0001706]
["bitfinex","BTCUSD",1735320915259,0.0785,94220.0,94205.0,0.1]
["bitfinex","BTCUSD",1735320915898,0.20877581,94220.0,94202.0,0.0700706]
["bitfinex","BTCUSD",1735320916140,0.10547638,94220.0,94202.0,0.0700706]
["bitfinex","BTCUSD",1735320917405,0.10547638,94220.0,94202.0,0.0001706]
["bitfinex","BTCUSD",1735320917686,0.00055585,94226.0,94207.0,0.1]
["bitfinex","BTCUSD",1735320917822,0.00055585,94226.0,94210.0,0.1]
["bitfinex","BTCUSD",1735320918021,0.00055585,94226.0,94215.0,0.1]
["bitfinex","BTCUSD",1735320918223,0.00055585,94226.0,94211.0,0.1]
["bitfinex","BTCUSD",1735320918421,0.00055585,94226.0,94209.0,0.1]
["bitfinex","BTCUSD",1735320919650,0.00988318,94226.0,94209.0,0.1]
["bitfinex","BTCUSD",1735320919900,0.00055585,94226.0,94209.0,0.1]
["bitfinex","BTCUSD",1735320920654,0.00055585,94226.0,94215.0,0.1]
["bitfinex","BTCUSD",1735320921510,0.00055585,94226.0,94219.0,0.0699]
["bitfinex","BTCUSD",1735320924890,0.00055585,94226.0,94203.0,0.0699]
["bitfinex","BTCUSD",1735320925089,0.00055585,94226.0,94211.0,0.0699]
["bitfinex","BTCUSD",1735320925439,0.00055585,94226.0,94214.0,0.1]
["bitfinex","BTCUSD",1735320926236,0.00055585,94226.0,94202.0,0.0107124]
["bitfinex","BTCUSD",1735320926237,0.00055585,94226.0,94209.0,0.1699]
["bitfinex","BTCUSD",1735320926440,0.00055585,94226.0,94211.0,0.0699]
["bitfinex","BTCUSD",1735320926967,0.00055585,94226.0,94209.0,0.1699]
["bitfinex","BTCUSD",1735320927479,0.00055585,94226.0,94211.0,0.0699]
["bitfinex","BTCUSD",1735320927827,0.04122704,94225.0,94209.0,0.1699]
["bitfinex","BTCUSD",1735320928036,0.00055585,94226.0,94211.0,0.0699]
["bitfinex","BTCUSD",1735320930160,0.00055585,94226.0,94214.0,0.1]
["bitfinex","BTCUSD",1735320930364,0.00055585,94226.0,94215.0,0.0699]
["bitfinex","BTCUSD",1735320931161,0.0301,94214.0,94202.0,0.0001706]
["bitfinex","BTCUSD",1735320931378,0.00055585,94226.0,94202.0,0.0001706]
["bitfinex","BTCUSD",1735320931379,0.0818,94208.0,94202.0,0.0001706]
["bitfinex","BTCUSD",1735320931590,0.0818,94206.0,94202.0,0.0001706]
["bitfinex","BTCUSD",1735320931762,0.1,94198.0,94185.0,0.09535337]
["bitfinex","BTCUSD",1735320931978,0.13027581,94195.0,94185.0,0.09535337]
["bitfinex","BTCUSD",1735320932170,0.1271,94193.0,94185.0,0.09535337]
["bitfinex","BTCUSD",1735320932326,0.15719979,94192.0,94185.0,0.09535337]
["bitfinex","BTCUSD",1735320932754,0.34592116,94192.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320932969,0.13027581,94180.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320933161,0.18988172,94179.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320933363,0.03201575,94178.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320933685,0.1,94175.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320933833,0.18872137,94174.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320934034,0.19283829,94174.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320934707,0.18872137,94173.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320935094,0.00411314,94172.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320936397,0.00411317,94171.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320936598,0.0818,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320936898,0.18578632,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320937097,0.18987679,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320939122,0.19187679,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320939322,0.19536248,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320940050,0.19336248,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320940228,0.00409047,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320940453,0.00409047,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320940588,0.21207581,94180.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320940787,0.0160889,94179.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320941004,0.00386983,94178.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320941421,0.13027581,94180.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320941594,0.00387255,94177.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320941954,0.002,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320942280,0.14318634,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320942503,0.18084241,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320942675,0.15137836,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320943622,0.15337836,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320943769,0.18347836,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320943969,0.18347836,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320944169,0.74980734,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320944369,0.74980734,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320944690,0.68347836,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320944892,0.68147836,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320945295,0.79567836,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320946372,0.60984956,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320946577,0.5074698,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320947664,0.5074698,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320947811,0.5074698,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320948190,0.5054698,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320948360,0.5074698,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320948763,0.5054698,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320949061,0.5074698,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320949259,0.5074698,94169.0,94168.0,0.1001706]
["bitfinex","BTCUSD",1735320949505,0.5074698,94169.0,94168.0,0.27405692]
["bitfinex","BTCUSD",1735320949705,0.5074698,94169.0,94168.0,0.27505692]
["bitfinex","BTCUSD",1735320949706,0.5054698,94169.0,94168.0,0.27505692]
["bitfinex","BTCUSD",1735320949906,0.501,94169.0,94168.0,0.27405692]
["bitfinex","BTCUSD",1735320950147,0.50652115,94169.0,94168.0,0.27405692]
["bitfinex","BTCUSD",1735320950367,0.25152094,94169.0,94168.0,0.27405692]
["bitfinex","BTCUSD",1735320951167,0.25052094,94169.0,94168.0,0.1700706]
["bitfinex","BTCUSD",1735320951382,0.53067303,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320951575,0.50552094,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320951701,0.50713347,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320952305,0.50813347,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320952700,0.50713347,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320952940,0.61111979,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320953264,0.61311979,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320953692,0.61311979,94169.0,94168.0,0.0021706]
["bitfinex","BTCUSD",1735320954071,0.61311979,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320954472,0.61111979,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320954850,0.61411979,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320955277,0.67253177,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320955517,0.67569153,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320955800,0.61827955,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320956141,0.70047955,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320956342,0.73057955,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320957132,0.59649323,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320958323,0.65614255,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320958681,0.76012887,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320959000,0.61626403,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320959454,0.72846403,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320959601,0.61626403,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320960204,0.70047971,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320961950,0.51429339,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320962583,0.51429339,94169.0,94168.0,0.1011706]
["bitfinex","BTCUSD",1735320962584,0.27108762,94169.0,94168.0,0.1011706]
["bitfinex","BTCUSD",1735320962800,0.27607366,94169.0,94168.0,0.1001706]
["bitfinex","BTCUSD",1735320963165,0.27607366,94169.0,94168.0,0.20515692]
["bitfinex","BTCUSD",1735320963368,0.27607366,94169.0,94168.0,0.20415692]
["bitfinex","BTCUSD",1735320963566,0.50399933,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320963776,0.52421511,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320963958,0.50976843,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320964357,0.51276843,94169.0,94168.0,0.1001706]
["bitfinex","BTCUSD",1735320964559,0.51276843,94169.0,94168.0,0.1700706]
["bitfinex","BTCUSD",1735320964754,0.50976843,94169.0,94168.0,0.1700706]
["bitfinex","BTCUSD",1735320965215,0.51076843,94169.0,94168.0,0.1700706]
["bitfinex","BTCUSD",1735320965556,0.50976843,94169.0,94168.0,0.1700706]
["bitfinex","BTCUSD",1735320966513,0.50976843,94169.0,94168.0,0.27405692]
["bitfinex","BTCUSD",1735320966726,0.56074527,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320966932,0.50976843,94169.0,94168.0,0.1001706]
["bitfinex","BTCUSD",1735320967340,0.50976843,94169.0,94168.0,0.1834706]
["bitfinex","BTCUSD",1735320967749,0.50976843,94169.0,94168.0,0.28745692]
["bitfinex","BTCUSD",1735320968124,0.49999933,94169.0,94168.0,0.28745692]
["bitfinex","BTCUSD",1735320968332,0.50805031,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320968484,0.50805031,94169.0,94168.0,0.1001706]
["bitfinex","BTCUSD",1735320969051,0.50813581,94169.0,94168.0,0.1001706]
["bitfinex","BTCUSD",1735320969628,0.50813581,94169.0,94168.0,0.32395692]
["bitfinex","BTCUSD",1735320970273,0.50813581,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320971285,0.61312213,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320971485,0.1922228,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320971671,0.1922228,94169.0,94168.0,0.0021706]
["bitfinex","BTCUSD",1735320971874,0.22044508,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320972074,0.22144508,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320972366,0.1922228,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320972580,0.1912228,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735320972816,0.2708228,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320973041,0.33993231,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320973244,0.39392554,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1735320973456,0.1,94143.0,94118.0,0.1699]
["bitfinex","BTCUSD",1735320973658,0.10398632,94142.0,94123.0,0.1]
["bitfinex","BTCUSD",1735320974006,0.11299332,94142.0,94123.0,0.1]
["bitfinex","BTCUSD",1735320974396,0.61299332,94142.0,94123.0,0.1]
["bitfinex","BTCUSD",1735320974708,0.61299332,94142.0,94119.0,0.0700708]
["bitfinex","BTCUSD",1735320974709,0.74170265,94142.0,94141.0,0.00028462]
["bitfinex","BTCUSD",1735320974924,0.80781216,94142.0,94141.0,0.00028462]
["bitfinex","BTCUSD",1735320975287,0.81281216,94142.0,94141.0,0.00028462]
["bitfinex","BTCUSD",1735320975718,0.81681216,94142.0,94141.0,0.00128462]
["bitfinex","BTCUSD",1735320975892,0.81681216,94142.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320975893,0.1301,94132.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320976116,0.37929583,94132.0,94131.0,0.00032392]
["bitfinex","BTCUSD",1735320976343,0.38817865,94132.0,94131.0,0.00032392]
["bitfinex","BTCUSD",1735320976575,0.35807865,94132.0,94131.0,0.00032392]
["bitfinex","BTCUSD",1735320976740,0.38817865,94132.0,94131.0,0.00032392]
["bitfinex","BTCUSD",1735320976946,0.45019652,94132.0,94131.0,0.00032392]
["bitfinex","BTCUSD",1735320977731,0.1301,94120.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320978074,0.43783038,94120.0,94119.0,0.0001708]
["bitfinex","BTCUSD",1735320978276,0.1301,94113.0,94107.0,0.0001708]
["bitfinex","BTCUSD",1735320978451,0.31318632,94113.0,94107.0,0.0001708]
["bitfinex","BTCUSD",1735320978654,0.23925588,94113.0,94107.0,0.0001708]
["bitfinex","BTCUSD",1735320978851,0.33334312,94113.0,94107.0,0.0001708]
["bitfinex","BTCUSD",1735320979217,0.43334312,94113.0,94107.0,0.0001708]
["bitfinex","BTCUSD",1735320980732,0.44134312,94113.0,94112.0,0.0011708]
["bitfinex","BTCUSD",1735320981143,0.93334312,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735320981502,0.94234312,94113.0,94112.0,0.0011708]
["bitfinex","BTCUSD",1735320982019,0.93334312,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735320982220,0.95134312,94113.0,94112.0,0.0021708]
["bitfinex","BTCUSD",1735320982425,0.94234312,94113.0,94112.0,0.0011708]
["bitfinex","BTCUSD",1735320982836,0.95134312,94113.0,94112.0,0.0021708]
["bitfinex","BTCUSD",1735320983030,0.95116052,94113.0,94112.0,0.0021708]
["bitfinex","BTCUSD",1735320983736,0.71008379,94113.0,94112.0,0.0021708]
["bitfinex","BTCUSD",1735320983942,0.52699747,94113.0,94112.0,0.0021708]
["bitfinex","BTCUSD",1735320984511,0.5239306,94113.0,94112.0,0.1720708]
["bitfinex","BTCUSD",1735320984706,0.5239306,94113.0,94112.0,0.28795712]
["bitfinex","BTCUSD",1735320984861,0.5149306,94113.0,94112.0,0.2528708]
["bitfinex","BTCUSD",1735320985075,0.5079306,94113.0,94112.0,0.2518708]
["bitfinex","BTCUSD",1735320985251,0.5079306,94113.0,94112.0,0.2528708]
["bitfinex","BTCUSD",1735320985453,0.5149306,94113.0,94112.0,0.2528708]
["bitfinex","BTCUSD",1735320985799,0.5079306,94113.0,94112.0,0.2518708]
["bitfinex","BTCUSD",1735320985998,0.5079306,94113.0,94112.0,0.2528708]
["bitfinex","BTCUSD",1735320986397,0.5079306,94113.0,94112.0,0.0710708]
["bitfinex","BTCUSD",1735320986621,0.5059306,94113.0,94112.0,0.0710708]
["bitfinex","BTCUSD",1735320986948,0.5059306,94113.0,94112.0,0.1720708]
["bitfinex","BTCUSD",1735320987536,0.5059306,94113.0,94112.0,0.27405712]
["bitfinex","BTCUSD",1735320987737,0.5069306,94113.0,94112.0,0.27405712]
["bitfinex","BTCUSD",1735320988666,0.5069306,94113.0,94112.0,0.27505712]
["bitfinex","BTCUSD",1735320988985,0.5059306,94113.0,94112.0,0.27405712]
["bitfinex","BTCUSD",1735320989326,0.5059306,94113.0,94112.0,0.30742991]
["bitfinex","BTCUSD",1735320989555,0.5059306,94113.0,94112.0,0.40742991]
["bitfinex","BTCUSD",1735320989755,0.5059306,94113.0,94112.0,0.27505712]
["bitfinex","BTCUSD",1735320990121,0.5059306,94113.0,94112.0,0.37505712]
["bitfinex","BTCUSD",1735320990671,0.3278306,94113.0,94112.0,0.37505712]
["bitfinex","BTCUSD",1735320990894,0.3278306,94113.0,94112.0,0.37405712]
["bitfinex","BTCUSD",1735320991033,0.2022306,94113.0,94112.0,0.42435712]
["bitfinex","BTCUSD",1735320991268,0.2022306,94113.0,94112.0,0.47680991]
["bitfinex","BTCUSD",1735320991469,0.13966356,94113.0,94112.0,1.07346461]
["bitfinex","BTCUSD",1735320991654,0.14066356,94113.0,94112.0,1.07846461]
["bitfinex","BTCUSD",1735320991855,0.13473296,94113.0,94112.0,1.07846461]
["bitfinex","BTCUSD",1735320992063,0.001,94113.0,94112.0,1.08346461]
["bitfinex","BTCUSD",1735320992258,8.55e-05,94132.0,94131.0,0.2699]
["bitfinex","BTCUSD",1735320992508,8.55e-05,94132.0,94131.0,0.29125402]
["bitfinex","BTCUSD",1735320992685,8.55e-05,94132.0,94131.0,0.27388632]
["bitfinex","BTCUSD",1735320993778,8.55e-05,94132.0,94131.0,0.37388632]
["bitfinex","BTCUSD",1735320993984,8.55e-05,94132.0,94131.0,0.27388632]
["bitfinex","BTCUSD",1735320994094,8.55e-05,94132.0,94131.0,0.1699]
["bitfinex","BTCUSD",1735320994553,8.55e-05,94132.0,94129.0,0.1]
["bitfinex","BTCUSD",1735320994755,8.55e-05,94132.0,94131.0,0.003]
["bitfinex","BTCUSD",1735320995190,8.55e-05,94132.0,94131.0,0.008]
["bitfinex","BTCUSD",1735320995647,8.55e-05,94132.0,94131.0,0.003]
["bitfinex","BTCUSD",1735320996315,8.55e-05,94132.0,94129.0,0.1]
["bitfinex","BTCUSD",1735320996489,0.0010855,94132.0,94129.0,0.1]
["bitfinex","BTCUSD",1735320996693,0.0010855,94132.0,94129.0,0.103]
["bitfinex","BTCUSD",1735320997544,0.0010855,94132.0,94129.0,0.1]
["bitfinex","BTCUSD",1735320998068,8.55e-05,94132.0,94129.0,0.1]
["bitfinex","BTCUSD",1735320998262,0.01009405,94132.0,94129.0,0.1]
["bitfinex","BTCUSD",1735320998419,0.01109405,94132.0,94129.0,0.1]
["bitfinex","BTCUSD",1735320998624,0.00504669,94131.0,94129.0,0.1]
["bitfinex","BTCUSD",1735320999026,0.00504669,94131.0,94128.0,0.1]
["bitfinex","BTCUSD",1735320999481,0.00504669,94131.0,94124.0,0.1]
["bitfinex","BTCUSD",1735320999780,0.00504669,94131.0,94129.0,0.001]
["bitfinex","BTCUSD",1735320999989,0.00604669,94131.0,94129.0,0.001]
["bitfinex","BTCUSD",1735321000126,0.01665991,94131.0,94129.0,0.001]
["bitfinex","BTCUSD",1735321000324,0.10398632,94130.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321000537,0.0484,94121.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321001549,0.0754,94129.0,94125.0,0.0699]
["bitfinex","BTCUSD",1735321001735,0.0451,94136.0,94125.0,0.0699]
["bitfinex","BTCUSD",1735321001934,0.00535363,94128.0,94125.0,0.0699]
["bitfinex","BTCUSD",1735321002136,0.0451,94136.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321002635,0.00535848,94131.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321002768,0.006,94129.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321003397,8.55e-05,94131.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321003737,0.00536332,94130.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321004519,0.05656049,94150.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321004726,0.006,94132.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321005021,0.001,94130.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321005464,0.006,94130.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321006019,0.005,94130.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321006220,0.11964237,94149.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321006425,0.02763559,94148.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321006620,0.005,94130.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321007421,0.005,94130.0,94126.0,0.1699]
["bitfinex","BTCUSD",1735321007841,0.006,94130.0,94126.0,0.1699]
["bitfinex","BTCUSD",1735321008440,0.001,94130.0,94122.0,0.0699]
["bitfinex","BTCUSD",1735321008714,0.006,94130.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321008918,0.006,94130.0,94125.0,0.0699]
["bitfinex","BTCUSD",1735321009119,0.1,94143.0,94125.0,0.0699]
["bitfinex","BTCUSD",1735321009336,0.005,94130.0,94125.0,0.0699]
["bitfinex","BTCUSD",1735321009550,0.006,94130.0,94125.0,0.0699]
["bitfinex","BTCUSD",1735321009985,0.01,94130.0,94125.0,0.0699]
["bitfinex","BTCUSD",1735321010639,0.01,94130.0,94119.0,0.1]
["bitfinex","BTCUSD",1735321010868,0.01,94130.0,94125.0,0.0699]
["bitfinex","BTCUSD",1735321011070,0.01,94130.0,94126.0,0.1]
["bitfinex","BTCUSD",1735321011347,0.001,94130.0,94129.0,0.1699]
["bitfinex","BTCUSD",1735321011590,0.006,94130.0,94129.0,0.1699]
["bitfinex","BTCUSD",1735321011708,0.001,94130.0,94129.0,0.1699]
["bitfinex","BTCUSD",1735321011931,0.001,94130.0,94127.0,0.0699]
["bitfinex","BTCUSD",1735321012136,0.006,94130.0,94129.0,0.1]
["bitfinex","BTCUSD",1735321012339,0.0793,94145.0,94126.0,0.0699]
["bitfinex","BTCUSD",1735321012539,0.03200545,94144.0,94127.0,0.0699]
["bitfinex","BTCUSD",1735321012916,0.03200545,94144.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321012917,0.006,94130.0,94129.0,0.1699]
["bitfinex","BTCUSD",1735321013087,0.005,94130.0,94129.0,0.35328632]
["bitfinex","BTCUSD",1735321013427,0.005,94130.0,94129.0,0.27388632]
["bitfinex","BTCUSD",1735321014302,0.005,94130.0,94129.0,0.37388632]
["bitfinex","BTCUSD",1735321014303,0.01,94130.0,94129.0,0.37388632]
["bitfinex","BTCUSD",1735321014464,0.011,94130.0,94129.0,0.41127495]
["bitfinex","BTCUSD",1735321014662,0.001,94130.0,94129.0,0.37388632]
["bitfinex","BTCUSD",1735321014863,0.001,94130.0,94129.0,0.27688632]
["bitfinex","BTCUSD",1735321015190,0.001,94130.0,94129.0,0.27388632]
["bitfinex","BTCUSD",1735321015594,0.001,94130.0,94129.0,0.28088632]
["bitfinex","BTCUSD",1735321015791,0.00023851,94150.0,94146.0,0.0699]
["bitfinex","BTCUSD",1735321016012,0.00023851,94150.0,94129.0,0.17588632]
["bitfinex","BTCUSD",1735321016173,0.0755,94149.0,94135.0,0.1]
["bitfinex","BTCUSD",1735321016379,0.00757385,94148.0,94142.0,0.0699]
["bitfinex","BTCUSD",1735321016690,0.00757385,94148.0,94135.0,0.1]
["bitfinex","BTCUSD",1735321016890,0.10398632,94147.0,94129.0,0.011]
["bitfinex","BTCUSD",1735321017095,0.10398632,94147.0,94129.0,0.0769]
["bitfinex","BTCUSD",1735321017317,0.10398632,94147.0,94129.0,0.0699]
["bitfinex","BTCUSD",1735321017526,0.02872987,94146.0,94129.0,0.0699]
["bitfinex","BTCUSD",1735321017854,0.001,94130.0,94129.0,0.0769]
["bitfinex","BTCUSD",1735321018205,0.02872987,94146.0,94130.0,0.1]
["bitfinex","BTCUSD",1735321018411,0.009,94147.0,94130.0,0.1]
["bitfinex","BTCUSD",1735321018837,0.009,94147.0,94129.0,0.0699]
["bitfinex","BTCUSD",1735321018838,0.15178632,94146.0,94129.0,0.0699]
["bitfinex","BTCUSD",1735321019039,0.005,94130.0,94129.0,0.1]
["bitfinex","BTCUSD",1735321019262,0.005,94130.0,94129.0,0.1699]
["bitfinex","BTCUSD",1735321019456,0.0478,94146.0,94140.0,0.1]
["bitfinex","BTCUSD",1735321020219,0.01245385,94145.0,94134.0,0.0699]
["bitfinex","BTCUSD",1735321020632,0.01245385,94145.0,94134.0,0.1699]
["bitfinex","BTCUSD",1735321020832,0.0498,94146.0,94140.0,0.1]
["bitfinex","BTCUSD",1735321021324,0.006,94145.0,94140.0,0.1]
["bitfinex","BTCUSD",1735321021745,0.002,94146.0,94143.0,0.1]
["bitfinex","BTCUSD",1735321021971,0.00023851,94150.0,94149.0,0.1]
["bitfinex","BTCUSD",1735321022182,0.00023851,94150.0,94149.0,0.29087632]
["bitfinex","BTCUSD",1735321022994,0.00023851,94150.0,94149.0,0.27388632]
["bitfinex","BTCUSD",1735321023198,0.00123851,94150.0,94149.0,0.27388632]
["bitfinex","BTCUSD",1735321023737,0.00023851,94150.0,94149.0,0.27388632]
["bitfinex","BTCUSD",1735321023941,0.00023851,94150.0,94149.0,0.27888632]
["bitfinex","BTCUSD",1735321024144,0.00523851,94150.0,94149.0,0.27888632]
["bitfinex","BTCUSD",1735321024345,0.00023851,94150.0,94149.0,0.27888632]
["bitfinex","BTCUSD",1735321024748,0.00023851,94150.0,94149.0,0.1749]
["bitfinex","BTCUSD",1735321025247,0.00123851,94150.0,94149.0,0.1819]
["bitfinex","BTCUSD",1735321025445,0.00123851,94150.0,94149.0,0.28088632]
["bitfinex","BTCUSD",1735321025674,0.00123851,94150.0,94149.0,0.31297495]
["bitfinex","BTCUSD",1735321025886,0.00123851,94150.0,94149.0,0.28488632]
["bitfinex","BTCUSD",1735321026316,0.00123851,94150.0,94149.0,0.38488632]
["bitfinex","BTCUSD",1735321026547,0.00123851,94150.0,94149.0,0.46248632]
["bitfinex","BTCUSD",1735321027532,0.00123851,94150.0,94149.0,0.56248632]
["bitfinex","BTCUSD",1735321027737,0.0452,94201.0,94168.0,0.1699]
["bitfinex","BTCUSD",1735321027938,0.0452,94201.0,94168.0,0.37494792]
["bitfinex","BTCUSD",1735321028176,0.0452,94201.0,94168.0,0.37388632]
["bitfinex","BTCUSD",1735321028420,0.0782,94179.0,94168.0,0.1]
["bitfinex","BTCUSD",1735321028566,0.0782,94179.0,94168.0,0.1699]
["bitfinex","BTCUSD",1735321028776,0.0782,94179.0,94168.0,0.1]
["bitfinex","BTCUSD",1735321029110,0.0782,94179.0,94168.0,0.1699]
["bitfinex","BTCUSD",1735321029473,0.0782,94179.0,94168.0,0.1]
["bitfinex","BTCUSD",1735321029674,0.0762,94189.0,94168.0,0.1719]
["bitfinex","BTCUSD",1735321030320,0.0762,94189.0,94168.0,0.27588632]
["bitfinex","BTCUSD",1735321030321,0.00018846,94169.0,94168.0,0.27588632]
["bitfinex","BTCUSD",1735321032287,0.00018846,94169.0,94168.0,0.28488632]
["bitfinex","BTCUSD",1735321032482,0.00018846,94169.0,94168.0,0.1719]
["bitfinex","BTCUSD",1735321032739,0.00018846,94169.0,94168.0,0.105]
["bitfinex","BTCUSD",1735321033406,0.00018846,94169.0,94168.0,0.1749]
["bitfinex","BTCUSD",1735321034556,0.00018846,94169.0,94168.0,0.0749]
["bitfinex","BTCUSD",1735321034758,0.00018846,94169.0,94168.0,0.37888632]
["bitfinex","BTCUSD",1735321035152,9.126e-05,94169.0,94168.0,0.41068635]
["bitfinex","BTCUSD",1735321035749,9.126e-05,94169.0,94168.0,0.53844319]
["bitfinex","BTCUSD",1735321035963,9.126e-05,94169.0,94168.0,1.08539789]
["bitfinex","BTCUSD",1735321036193,9.126e-05,94169.0,94168.0,1.08739789]
["bitfinex","BTCUSD",1735321036401,9.126e-05,94169.0,94168.0,1.21154534]
["bitfinex","BTCUSD",1735321036605,9.126e-05,94169.0,94168.0,1.17974531]
["bitfinex","BTCUSD",1735321036805,0.0481,94215.0,94201.0,0.1699]
["bitfinex","BTCUSD",1735321036983,0.00018837,94202.0,94201.0,0.1699]
["bitfinex","BTCUSD",1735321038618,0.00018837,94202.0,94186.0,0.1699]
["bitfinex","BTCUSD",1735321038861,0.0481,94200.0,94179.0,0.1]
["bitfinex","BTCUSD",1735321039066,0.12683379,94199.0,94183.0,0.0699]
["bitfinex","BTCUSD",1735321039442,0.12683379,94199.0,94180.0,0.1]
["bitfinex","BTCUSD",1735321039758,0.12683379,94199.0,94172.0,0.1]
["bitfinex","BTCUSD",1735321040079,0.12683379,94199.0,94179.0,0.001]
["bitfinex","BTCUSD",1735321040273,0.02513222,94198.0,94172.0,0.1]
["bitfinex","BTCUSD",1735321040476,0.18018632,94197.0,94172.0,0.1]
["bitfinex","BTCUSD",1735321040689,0.18018632,94197.0,94180.0,0.001]
["bitfinex","BTCUSD",1735321041655,0.18218632,94197.0,94180.0,0.001]
["bitfinex","BTCUSD",1735321042244,0.18018632,94197.0,94180.0,0.001]
["bitfinex","BTCUSD",1735321042445,0.02536069,94196.0,94174.0,0.0699]
["bitfinex","BTCUSD",1735321042685,0.10398632,94195.0,94179.0,0.001]
["bitfinex","BTCUSD",1735321043093,0.10398632,94189.0,94168.0,0.000171]
["bitfinex","BTCUSD",1735321043246,0.1243,94186.0,94168.0,0.000171]
["bitfinex","BTCUSD",1735321043446,0.13408632,94187.0,94168.0,0.000171]
["bitfinex","BTCUSD",1735321043447,0.0779,94183.0,94168.0,0.000171]
["bitfinex","BTCUSD",1735321043702,0.10398632,94182.0,94168.0,0.000171]
["bitfinex","BTCUSD",1735321044776,0.0301,94176.0,94168.0,0.000171]
["bitfinex","BTCUSD",1735321044990,0.0301,94176.0,94140.0,0.000171]
["bitfinex","BTCUSD",1735321044991,0.28188632,94174.0,94140.0,0.000171]
["bitfinex","BTCUSD",1735321045188,0.1779,94170.0,94140.0,0.000171]
["bitfinex","BTCUSD",1735321045432,0.14000495,94169.0,94140.0,0.000171]
["bitfinex","BTCUSD",1735321045568,0.0779,94164.0,94140.0,0.000171]
["bitfinex","BTCUSD",1735321045771,0.10398632,94165.0,94140.0,0.000171]
["bitfinex","BTCUSD",1735321045772,0.1261,94159.0,94140.0,0.000171]
["bitfinex","BTCUSD",1735321046028,0.10398632,94158.0,94140.0,0.000171]
["bitfinex","BTCUSD",1735321046431,0.10398632,94157.0,94140.0,0.00127396]
["bitfinex","BTCUSD",1735321046633,0.00984752,94159.0,94140.0,0.00027396]
["bitfinex","BTCUSD",1735321046840,0.10398632,94158.0,94140.0,0.00027396]
["bitfinex","BTCUSD",1735321047046,0.10398632,94158.0,94140.0,0.00127396]
["bitfinex","BTCUSD",1735321047394,0.10398632,94158.0,94140.0,0.00027396]
["bitfinex","BTCUSD",1735321047618,0.10998632,94157.0,94140.0,0.00127396]
["bitfinex","BTCUSD",1735321047819,0.10398632,94156.0,94140.0,0.00127396]
["bitfinex","BTCUSD",1735321048020,0.006,94157.0,94140.0,0.00127396]
["bitfinex","BTCUSD",1735321048021,0.10998632,94157.0,94140.0,0.00127396]
["bitfinex","BTCUSD",1735321048683,0.10398632,94156.0,94140.0,0.00127396]
["bitfinex","BTCUSD",1735321048846,0.19550151,94150.0,94140.0,0.00027396]
["bitfinex","BTCUSD",1735321049045,0.10398632,94149.0,94140.0,0.00027396]
["bitfinex","BTCUSD",1735321049390,0.0493,94148.0,94140.0,0.00127396]
["bitfinex","BTCUSD",1735321049572,0.10398632,94147.0,94140.0,0.00027396]
["bitfinex","BTCUSD",1735321050108,0.10398632,94147.0,94140.0,0.00127396]
["bitfinex","BTCUSD",1735321050298,0.1606651,94147.0,94140.0,0.00027396]
["bitfinex","BTCUSD",1735321050448,0.1606651,94147.0,94140.0,0.00127396]
["bitfinex","BTCUSD",1735321050641,0.27978632,94145.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321050821,0.19550151,94140.0,94125.0,0.00032401]
["bitfinex","BTCUSD",1735321051021,0.1,94135.0,94125.0,0.00032401]
["bitfinex","BTCUSD",1735321051265,0.10398632,94128.0,94125.0,0.00032401]
["bitfinex","BTCUSD",1735321051523,0.10398632,94128.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321051524,0.1251,94127.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321051944,0.0758,94127.0,94113.0,0.1]
["bitfinex","BTCUSD",1735321052374,0.0758,94127.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321053282,0.0828,94127.0,94113.0,0.001]
["bitfinex","BTCUSD",1735321053486,0.00828,94126.0,94113.0,0.001]
["bitfinex","BTCUSD",1735321053629,0.00828,94126.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321054606,0.10398632,94125.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321054806,0.19550151,94122.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321055023,0.10398632,94121.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321055247,0.04388678,94120.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321055405,0.10398632,94119.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321057143,0.11298632,94119.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321057485,0.10398632,94119.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321057713,0.11298632,94119.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321057893,0.06339373,94118.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321058105,0.10398632,94117.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321058563,0.10398632,94117.0,94112.0,0.0011708]
["bitfinex","BTCUSD",1735321058769,0.0758,94116.0,94112.0,0.0011708]
["bitfinex","BTCUSD",1735321059066,0.10398632,94115.0,94112.0,0.0011708]
["bitfinex","BTCUSD",1735321059364,0.03040668,94114.0,94112.0,0.0011708]
["bitfinex","BTCUSD",1735321059592,0.10398632,94113.0,94112.0,0.0011708]
["bitfinex","BTCUSD",1735321060136,0.132,94124.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321060369,0.007,94117.0,94112.0,0.0011708]
["bitfinex","BTCUSD",1735321060711,0.10398632,94116.0,94112.0,0.0011708]
["bitfinex","BTCUSD",1735321060987,0.10398632,94116.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321060988,0.0765,94115.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321061228,0.10398632,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735321061459,0.10398632,94113.0,94100.0,0.05838786]
["bitfinex","BTCUSD",1735321061460,0.1765,94101.0,94100.0,0.05838786]
["bitfinex","BTCUSD",1735321061681,0.1,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735321061909,0.20398632,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735321062603,0.28048632,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735321063061,0.18048632,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735321063319,0.18948632,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321063792,0.22615651,94100.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321064070,0.004,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321064842,0.10398632,94099.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321065099,0.1,94093.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321065342,0.10398632,94096.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321066522,0.009,94093.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321066779,0.10398632,94092.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735321067289,0.10398632,94092.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321067495,0.01169863,94091.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321067716,0.10398632,94090.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321068077,0.1,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321068282,0.20398632,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321068519,0.35765482,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321068679,0.25765482,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321068883,0.22549675,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321069087,0.22549675,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735321069283,0.22549675,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321069742,0.18019675,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735321070230,0.18919675,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321070483,0.22096642,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321071686,0.18919675,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321074993,0.18419675,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735321075183,0.19319675,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321075377,0.18919675,94086.0,94085.0,0.00068161]
["bitfinex","BTCUSD",1735321075783,0.20419675,94086.0,94085.0,0.00268161]
["bitfinex","BTCUSD",1735321075979,0.16847599,94086.0,94085.0,0.00268161]
["bitfinex","BTCUSD",1735321076194,0.16847599,94086.0,94085.0,0.00168161]
["bitfinex","BTCUSD",1735321076588,0.16847599,94086.0,94085.0,0.00268161]
["bitfinex","BTCUSD",1735321076589,0.17447599,94086.0,94085.0,0.00268161]
["bitfinex","BTCUSD",1735321076786,0.28667599,94086.0,94085.0,0.00268161]
["bitfinex","BTCUSD",1735321077303,0.2122,94074.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735321077471,0.74640632,94074.0,94073.0,0.00032395]
["bitfinex","BTCUSD",1735321078558,0.77748226,94074.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735321078730,0.21618632,94072.0,94071.0,0.0003533]
["bitfinex","BTCUSD",1735321078952,0.37766226,94072.0,94071.0,0.0003533]
["bitfinex","BTCUSD",1735321079454,0.37766226,94072.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735321079455,0.1,94047.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735321079704,0.20398632,94047.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735321079874,0.28238632,94047.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735321080218,0.31346226,94047.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735321080949,0.28238632,94047.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735321081147,0.0784,94060.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735321081351,0.10398632,94059.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735321081557,0.009,94047.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735321081742,0.013,94047.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735321082344,0.004,94047.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735321082588,0.01738734,94047.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735321082845,0.12237366,94047.0,94046.0,0.0011706]
["bitfinex","BTCUSD",1735321083054,0.29577366,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735321083263,0.84527366,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735321083489,0.84527366,94047.0,94046.0,0.0011706]
["bitfinex","BTCUSD",1735321083490,0.85027366,94047.0,94046.0,0.0011706]
["bitfinex","BTCUSD",1735321084026,0.3813496,94047.0,94046.0,0.0011706]
["bitfinex","BTCUSD",1735321084218,0.35027366,94047.0,94046.0,0.0011706]
["bitfinex","BTCUSD",1735321084622,0.34227366,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735321084827,0.35327366,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735321085270,0.34227366,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735321085633,0.35827366,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735321085852,0.35827366,94047.0,94034.0,0.0001708]
["bitfinex","BTCUSD",1735321085853,0.3906,94037.0,94034.0,0.0001708]
["bitfinex","BTCUSD",1735321086018,0.56364632,94037.0,94036.0,0.00032393]
["bitfinex","BTCUSD",1735321086426,0.1122,94035.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735321086669,0.10398632,94032.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735321086873,0.25893569,94032.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735321087077,0.75893569,94032.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735321087274,1.00532338,94032.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735321088450,0.97512201,94032.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735321088658,0.87926472,94032.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735321088882,0.85937401,94032.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735321089194,0.82397264,94032.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735321090767,0.81697264,94032.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735321090992,0.1,94018.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321091195,0.20398632,94018.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321092014,0.20398632,94018.0,93978.0,0.100171]
["bitfinex","BTCUSD",1735321092403,0.21298632,94018.0,93978.0,0.100171]
["bitfinex","BTCUSD",1735321092603,0.21698632,94018.0,93978.0,0.100171]
["bitfinex","BTCUSD",1735321092803,0.013,94018.0,93996.0,0.0759]
["bitfinex","BTCUSD",1735321093047,0.0343,94018.0,94006.0,0.0463]
["bitfinex","BTCUSD",1735321093357,0.62928632,94018.0,93996.0,0.0759]
["bitfinex","BTCUSD",1735321093519,0.63828632,94018.0,93990.0,0.046471]
["bitfinex","BTCUSD",1735321093716,0.63428632,94018.0,93990.0,0.046471]
["bitfinex","BTCUSD",1735321093921,0.62528632,94018.0,93990.0,0.046471]
["bitfinex","BTCUSD",1735321094118,0.63028632,94018.0,93990.0,0.046471]
["bitfinex","BTCUSD",1735321095022,0.63928632,94018.0,93990.0,0.046471]
["bitfinex","BTCUSD",1735321095226,0.63928632,94018.0,93990.0,0.000171]
["bitfinex","BTCUSD",1735321095227,0.71768632,94018.0,93990.0,0.000171]
["bitfinex","BTCUSD",1735321095424,0.76903152,94018.0,93990.0,0.000171]
["bitfinex","BTCUSD",1735321095632,0.77803152,94018.0,93990.0,0.000171]
["bitfinex","BTCUSD",1735321096223,1.19023152,94018.0,93990.0,0.000171]
["bitfinex","BTCUSD",1735321096423,0.1,93992.0,93990.0,0.000171]
["bitfinex","BTCUSD",1735321096623,0.20398632,93992.0,93991.0,0.00071141]
["bitfinex","BTCUSD",1735321096846,0.34273152,93992.0,93991.0,0.00071141]
["bitfinex","BTCUSD",1735321097277,0.28238632,93992.0,93991.0,0.00071141]
["bitfinex","BTCUSD",1735321097615,0.38622015,93992.0,93991.0,0.00071141]
["bitfinex","BTCUSD",1735321097947,0.32587495,93992.0,93991.0,0.00071141]
["bitfinex","BTCUSD",1735321098148,0.11098632,93992.0,93991.0,0.00071141]
["bitfinex","BTCUSD",1735321098393,0.21098632,93992.0,93991.0,0.00071141]
["bitfinex","BTCUSD",1735321098610,0.71798632,93992.0,93991.0,0.00071141]
["bitfinex","BTCUSD",1735321098843,0.70398632,93992.0,93991.0,0.00071141]
["bitfinex","BTCUSD",1735321099041,0.71298632,93992.0,93991.0,0.00071141]
["bitfinex","BTCUSD",1735321099210,0.79953495,93992.0,93991.0,0.00071141]
["bitfinex","BTCUSD",1735321099420,0.79053495,93992.0,93991.0,0.00071141]
["bitfinex","BTCUSD",1735321099619,0.79953495,93992.0,93991.0,0.00071141]
["bitfinex","BTCUSD",1735321099916,0.80653495,93992.0,93991.0,0.00079691]
["bitfinex","BTCUSD",1735321100485,0.79953495,93992.0,93991.0,0.00079691]
["bitfinex","BTCUSD",1735321100681,0.80353495,93992.0,93991.0,0.00079691]
["bitfinex","BTCUSD",1735321101053,0.70353495,93992.0,93991.0,0.00079691]
["bitfinex","BTCUSD",1735321101259,0.80353495,93992.0,93991.0,0.00079691]
["bitfinex","BTCUSD",1735321101654,0.80353495,93992.0,93991.0,8.55e-05]
["bitfinex","BTCUSD",1735321101836,0.1,93979.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321102037,0.22398632,93979.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321102946,0.25413015,93979.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321103311,0.26313015,93979.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321103515,0.22398632,93979.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321103712,0.32398632,93979.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321104030,0.82398632,93979.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321104414,0.85913015,93979.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321105257,0.86813015,93979.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321106942,0.83798632,93979.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321107324,0.86813015,93979.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321107807,0.83798632,93979.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321109284,0.514,93979.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321109472,0.514,93979.0,93978.0,0.048171]
["bitfinex","BTCUSD",1735321110047,0.505,93979.0,93978.0,0.148171]
["bitfinex","BTCUSD",1735321110246,0.506,93979.0,93978.0,0.048171]
["bitfinex","BTCUSD",1735321110558,0.507,93979.0,93978.0,0.048171]
["bitfinex","BTCUSD",1735321110764,0.5577,93979.0,93978.0,0.048171]
["bitfinex","BTCUSD",1735321110945,0.5567,93979.0,93978.0,0.048171]
["bitfinex","BTCUSD",1735321111488,0.5517,93979.0,93978.0,0.048171]
["bitfinex","BTCUSD",1735321111925,0.5587,93979.0,93978.0,0.048171]
["bitfinex","BTCUSD",1735321112197,0.5,93979.0,93978.0,0.048171]
["bitfinex","BTCUSD",1735321112402,0.5,93979.0,93978.0,0.148171]
["bitfinex","BTCUSD",1735321113186,0.5,93979.0,93978.0,0.149171]
["bitfinex","BTCUSD",1735321113408,0.5,93979.0,93978.0,0.049171]
["bitfinex","BTCUSD",1735321113626,0.55,93979.0,93978.0,0.049171]
["bitfinex","BTCUSD",1735321114434,0.5,93979.0,93978.0,0.049171]
["bitfinex","BTCUSD",1735321115214,0.19550151,93990.0,93978.0,0.001171]
["bitfinex","BTCUSD",1735321115215,0.1,93982.0,93978.0,0.001171]
["bitfinex","BTCUSD",1735321115414,0.10398632,93981.0,93978.0,0.001171]
["bitfinex","BTCUSD",1735321116256,0.10398632,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321116824,0.10698632,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321117026,0.003,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321117520,0.006,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321117953,0.003,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321118135,0.19550151,93990.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735321118338,0.003,93981.0,93979.0,0.048]
["bitfinex","BTCUSD",1735321118685,0.011,93981.0,93979.0,0.048]
["bitfinex","BTCUSD",1735321119082,0.011,93981.0,93979.0,0.148]
["bitfinex","BTCUSD",1735321119302,0.003,93981.0,93979.0,0.048]
["bitfinex","BTCUSD",1735321119828,0.20350151,93990.0,93979.0,0.048]
["bitfinex","BTCUSD",1735321120035,0.02565113,93989.0,93979.0,0.148]
["bitfinex","BTCUSD",1735321120649,0.001,93981.0,93979.0,0.148]
["bitfinex","BTCUSD",1735321120853,0.001,93981.0,93979.0,0.048]
["bitfinex","BTCUSD",1735321121061,0.19550151,93990.0,93979.0,0.048]
["bitfinex","BTCUSD",1735321121234,0.004,93981.0,93979.0,0.048]
["bitfinex","BTCUSD",1735321121850,0.003,93989.0,93979.0,0.048]
["bitfinex","BTCUSD",1735321122043,0.004,93981.0,93979.0,0.048]
["bitfinex","BTCUSD",1735321122249,0.01990112,93988.0,93979.0,0.048]
["bitfinex","BTCUSD",1735321122646,0.004,93981.0,93979.0,0.048]
["bitfinex","BTCUSD",1735321122868,0.01990112,93988.0,93979.0,0.048]
["bitfinex","BTCUSD",1735321123072,0.001,93981.0,93979.0,0.048]
["bitfinex","BTCUSD",1735321123270,0.00089305,93981.0,93980.0,0.30398632]
["bitfinex","BTCUSD",1735321123478,0.000171,93991.0,93989.0,0.1]
["bitfinex","BTCUSD",1735321123846,0.000171,93991.0,93990.0,0.43198632]
["bitfinex","BTCUSD",1735321126586,0.000171,93991.0,93990.0,0.43298632]
["bitfinex","BTCUSD",1735321126782,0.000171,94017.0,93990.0,0.43298632]
["bitfinex","BTCUSD",1735321127064,0.000171,94017.0,93991.0,0.2]
["bitfinex","BTCUSD",1735321127245,0.000171,94017.0,94016.0,0.1]
["bitfinex","BTCUSD",1735321127389,0.000171,94017.0,94016.0,0.20398632]
["bitfinex","BTCUSD",1735321127799,0.000171,94017.0,94014.0,0.2]
["bitfinex","BTCUSD",1735321128162,0.000171,94017.0,94016.0,0.1]
["bitfinex","BTCUSD",1735321128345,0.000171,94017.0,94016.0,0.30398632]
["bitfinex","BTCUSD",1735321128723,0.001171,94017.0,94016.0,0.30398632]
["bitfinex","BTCUSD",1735321129124,0.000171,94017.0,94016.0,0.30398632]
["bitfinex","BTCUSD",1735321129539,0.000171,94017.0,94016.0,0.34718495]
["bitfinex","BTCUSD",1735321130301,0.000171,94017.0,94016.0,0.30398632]
["bitfinex","BTCUSD",1735321130446,0.001171,94017.0,94016.0,0.30398632]
["bitfinex","BTCUSD",1735321130646,0.000171,94017.0,94016.0,0.30398632]
["bitfinex","BTCUSD",1735321130849,0.000171,94017.0,94016.0,0.30498632]
["bitfinex","BTCUSD",1735321131062,0.001171,94017.0,94016.0,0.30698632]
["bitfinex","BTCUSD",1735321131289,0.001171,94017.0,94016.0,0.30598632]
["bitfinex","BTCUSD",1735321131839,0.001171,94017.0,94016.0,0.30398632]
["bitfinex","BTCUSD",1735321131840,0.000171,94017.0,94016.0,0.30398632]
["bitfinex","BTCUSD",1735321132253,0.001171,94017.0,94016.0,0.30598632]
["bitfinex","BTCUSD",1735321132537,0.001171,94017.0,94016.0,0.002]
["bitfinex","BTCUSD",1735321132891,0.001171,94017.0,94016.0,0.003]
["bitfinex","BTCUSD",1735321133311,0.001171,94017.0,94016.0,0.001]
["bitfinex","BTCUSD",1735321133510,0.000171,94017.0,94006.0,0.1]
["bitfinex","BTCUSD",1735321134075,0.007171,94017.0,94006.0,0.1]
["bitfinex","BTCUSD",1735321134285,0.01956725,94016.0,94006.0,0.1]
["bitfinex","BTCUSD",1735321134704,0.01956725,94016.0,93997.0,0.0798]
["bitfinex","BTCUSD",1735321134933,0.01956725,94016.0,93997.0,0.2]
["bitfinex","BTCUSD",1735321135143,0.01956725,94016.0,94005.0,0.1]
["bitfinex","BTCUSD",1735321135351,0.0112223,94015.0,94005.0,0.1]
["bitfinex","BTCUSD",1735321135522,0.0112223,94015.0,93997.0,0.1]
["bitfinex","BTCUSD",1735321135751,0.19550151,94010.0,93997.0,0.2]
["bitfinex","BTCUSD",1735321135866,0.19550151,94010.0,93996.0,0.0482]
["bitfinex","BTCUSD",1735321136077,0.19550151,94010.0,93992.0,8.55e-05]
["bitfinex","BTCUSD",1735321136338,0.19550151,94002.0,93992.0,8.55e-05]
["bitfinex","BTCUSD",1735321136588,0.02262911,94009.0,93992.0,8.55e-05]
["bitfinex","BTCUSD",1735321136991,0.02262911,94009.0,93997.0,0.01]
["bitfinex","BTCUSD",1735321137925,0.02762911,94009.0,93997.0,0.01]
["bitfinex","BTCUSD",1735321138123,0.02362911,94009.0,93997.0,0.01]
["bitfinex","BTCUSD",1735321138361,0.03303529,94008.0,93997.0,0.01]
["bitfinex","BTCUSD",1735321139302,0.004,94009.0,94006.0,0.1]
["bitfinex","BTCUSD",1735321139503,0.005,94009.0,94006.0,0.1]
["bitfinex","BTCUSD",1735321139711,0.001,94009.0,94006.0,0.1]
["bitfinex","BTCUSD",1735321139909,0.003,94008.0,94000.0,0.1]
["bitfinex","BTCUSD",1735321140092,0.000171,94017.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735321140459,0.001,94008.0,94001.0,0.1]
["bitfinex","BTCUSD",1735321140608,0.004,94009.0,94001.0,0.1]
["bitfinex","BTCUSD",1735321140793,0.000171,94017.0,94001.0,0.1]
["bitfinex","BTCUSD",1735321140995,0.000171,94017.0,94002.0,0.095]
["bitfinex","BTCUSD",1735321141801,0.000171,94017.0,94006.0,0.095]
["bitfinex","BTCUSD",1735321142044,0.000171,94017.0,94009.0,0.1403]
["bitfinex","BTCUSD",1735321142219,0.000171,94017.0,94011.0,0.1]
["bitfinex","BTCUSD",1735321142419,0.000171,94017.0,94013.0,0.1]
["bitfinex","BTCUSD",1735321142627,0.000171,94017.0,94015.0,0.095]
["bitfinex","BTCUSD",1735321142828,0.000171,94017.0,94016.0,0.29898632]
["bitfinex","BTCUSD",1735321143051,0.000171,94017.0,94016.0,0.37548632]
["bitfinex","BTCUSD",1735321143277,0.004171,94017.0,94016.0,0.37548632]
["bitfinex","BTCUSD",1735321143487,0.001171,94017.0,94016.0,0.37548632]
["bitfinex","BTCUSD",1735321143898,0.005171,94017.0,94016.0,0.37548632]
["bitfinex","BTCUSD",1735321144066,0.001171,94017.0,94016.0,0.37548632]
["bitfinex","BTCUSD",1735321144928,0.000171,94017.0,94016.0,0.37548632]
["bitfinex","BTCUSD",1735321145788,0.000171,94017.0,94016.0,0.37748632]
["bitfinex","BTCUSD",1735321146194,0.000171,94017.0,94016.0,0.37548632]
["bitfinex","BTCUSD",1735321146606,0.001171,94017.0,94016.0,0.37848632]
["bitfinex","BTCUSD",1735321146820,0.002171,94017.0,94016.0,0.37848632]
["bitfinex","BTCUSD",1735321147380,0.0456,94079.0,94049.0,0.095]
["bitfinex","BTCUSD",1735321147381,0.27460151,94070.0,94049.0,0.095]
["bitfinex","BTCUSD",1735321147602,0.27460151,94070.0,94049.0,0.195]
["bitfinex","BTCUSD",1735321148002,0.14107241,94089.0,94055.0,0.195]
["bitfinex","BTCUSD",1735321148249,0.19550151,94080.0,94055.0,0.19898632]
["bitfinex","BTCUSD",1735321148447,0.0791,94069.0,94041.0,0.1]
["bitfinex","BTCUSD",1735321148657,0.19550151,94051.0,94041.0,0.195]
["bitfinex","BTCUSD",1735321148866,0.19550151,94060.0,94041.0,0.195]
["bitfinex","BTCUSD",1735321149039,0.003,94056.0,94044.0,0.095]
["bitfinex","BTCUSD",1735321149240,0.003,94056.0,94041.0,0.1]
["bitfinex","BTCUSD",1735321149443,0.19550151,94051.0,94035.0,0.095]
["bitfinex","BTCUSD",1735321149650,0.0791,94047.0,94021.0,0.095]
["bitfinex","BTCUSD",1735321149842,0.19550151,94031.0,94021.0,0.095]
["bitfinex","BTCUSD",1735321150228,0.19550151,94031.0,94016.0,0.0485]
["bitfinex","BTCUSD",1735321150443,0.01955015,94030.0,94015.0,0.095]
["bitfinex","BTCUSD",1735321150894,0.01955015,94030.0,94012.0,0.1]
["bitfinex","BTCUSD",1735321151079,0.19550151,94022.0,94012.0,0.1]
["bitfinex","BTCUSD",1735321151269,0.21505166,94030.0,94012.0,0.1]
["bitfinex","BTCUSD",1735321151518,0.19550151,94022.0,94012.0,0.1]
["bitfinex","BTCUSD",1735321151720,0.01955015,94021.0,94008.0,0.095]
["bitfinex","BTCUSD",1735321151930,0.19550151,94020.0,94008.0,0.095]
["bitfinex","BTCUSD",1735321152059,0.19550151,94020.0,93995.0,0.0809]
["bitfinex","BTCUSD",1735321152060,0.19550151,94020.0,93995.0,0.1]
["bitfinex","BTCUSD",1735321152265,0.19550151,94011.0,94001.0,0.1000855]
["bitfinex","BTCUSD",1735321152464,0.19550151,94020.0,94001.0,0.1000855]
["bitfinex","BTCUSD",1735321153293,0.19550151,94020.0,94001.0,8.55e-05]
["bitfinex","BTCUSD",1735321153455,0.001,94011.0,94001.0,8.55e-05]
["bitfinex","BTCUSD",1735321153837,0.005,94011.0,94001.0,0.1000855]
["bitfinex","BTCUSD",1735321154207,0.005,94011.0,94010.0,0.195]
["bitfinex","BTCUSD",1735321154416,0.005,94011.0,94010.0,0.42838632]
["bitfinex","BTCUSD",1735321154635,0.001,94011.0,94010.0,0.42838632]
["bitfinex","BTCUSD",1735321155428,0.008,94020.0,94019.0,0.1]
["bitfinex","BTCUSD",1735321155609,0.008,94020.0,94019.0,0.195]
["bitfinex","BTCUSD",1735321155812,0.011,94020.0,94019.0,0.29898632]
["bitfinex","BTCUSD",1735321156206,0.008,94020.0,94019.0,0.29898632]
["bitfinex","BTCUSD",1735321156433,0.19550151,94050.0,94036.0,0.1]
["bitfinex","BTCUSD",1735321156842,0.02000306,94055.0,94037.0,0.19898632]
["bitfinex","BTCUSD",1735321157047,0.02000306,94055.0,94041.0,0.095]
["bitfinex","BTCUSD",1735321157245,0.02155046,94054.0,94041.0,0.095]
["bitfinex","BTCUSD",1735321157908,0.001,94050.0,94040.0,0.1]
["bitfinex","BTCUSD",1735321158323,0.001,94050.0,94041.0,0.1]
["bitfinex","BTCUSD",1735321158917,0.19550151,94051.0,94041.0,0.1]
["bitfinex","BTCUSD",1735321159096,0.01955015,94050.0,94041.0,0.1]
["bitfinex","BTCUSD",1735321159465,0.001,94054.0,94041.0,0.1]
["bitfinex","BTCUSD",1735321159661,0.19550151,94060.0,94041.0,0.1]
["bitfinex","BTCUSD",1735321159871,0.19550151,94060.0,94041.0,0.10015291]
["bitfinex","BTCUSD",1735321160076,0.001,94050.0,94041.0,0.00015291]
["bitfinex","BTCUSD",1735321160308,0.001,94050.0,94041.0,0.10015291]
["bitfinex","BTCUSD",1735321160734,0.10398632,94059.0,94041.0,0.10015291]
["bitfinex","BTCUSD",1735321160939,0.03044878,94058.0,94041.0,0.10015291]
["bitfinex","BTCUSD",1735321161143,0.1344351,94058.0,94041.0,0.10015291]
["bitfinex","BTCUSD",1735321161471,0.1344351,94058.0,94041.0,0.00015291]
["bitfinex","BTCUSD",1735321161660,0.19550151,94051.0,94041.0,0.00015291]
["bitfinex","BTCUSD",1735321161879,0.10398632,94050.0,94041.0,0.00015291]
["bitfinex","BTCUSD",1735321162085,0.005,94042.0,94041.0,0.00015291]
["bitfinex","BTCUSD",1735321162262,0.20898632,94042.0,94041.0,0.00115291]
["bitfinex","BTCUSD",1735321162505,0.20898632,94042.0,94041.0,0.00015291]
["bitfinex","BTCUSD",1735321163263,0.30898632,94042.0,94041.0,0.00115291]
["bitfinex","BTCUSD",1735321163463,0.32198632,94042.0,94041.0,0.00115291]
["bitfinex","BTCUSD",1735321163688,0.37636983,94042.0,94041.0,0.00015291]
["bitfinex","BTCUSD",1735321163892,0.48866983,94042.0,94041.0,0.00015291]
["bitfinex","BTCUSD",1735321164098,0.49766983,94042.0,94041.0,0.00115291]
["bitfinex","BTCUSD",1735321164828,0.49366983,94042.0,94041.0,0.00115291]
["bitfinex","BTCUSD",1735321165279,0.23098632,94042.0,94041.0,0.00115291]
["bitfinex","BTCUSD",1735321165868,0.227,94042.0,94041.0,0.00115291]
["bitfinex","BTCUSD",1735321166102,0.34761988,94080.0,94041.0,0.00115291]
["bitfinex","BTCUSD",1735321166103,0.18809655,94053.0,94052.0,0.195]
["bitfinex","BTCUSD",1735321166309,0.18809655,94053.0,94052.0,0.29898632]
["bitfinex","BTCUSD",1735321166515,0.18809655,94055.0,94054.0,0.1]
["bitfinex","BTCUSD",1735321166760,0.18809655,94055.0,94054.0,0.29898632]
["bitfinex","BTCUSD",1735321167181,0.18809655,94055.0,94054.0,0.1]
["bitfinex","BTCUSD",1735321168030,0.19550151,94080.0,94054.0,0.1]
["bitfinex","BTCUSD",1735321168248,0.19550151,94080.0,94053.0,0.095]
["bitfinex","BTCUSD",1735321168249,0.10398632,94079.0,94058.0,0.1]
["bitfinex","BTCUSD",1735321168452,0.04044878,94078.0,94058.0,0.1]
["bitfinex","BTCUSD",1735321169037,0.04044878,94078.0,94058.0,0.0942]
["bitfinex","BTCUSD",1735321169332,0.04044878,94078.0,94053.0,0.095]
["bitfinex","BTCUSD",1735321169565,0.04044878,94078.0,94041.0,0.00015291]
["bitfinex","BTCUSD",1735321169566,0.19550151,94070.0,94054.0,0.009]
["bitfinex","BTCUSD",1735321169696,0.2,94071.0,94041.0,0.09435291]
["bitfinex","BTCUSD",1735321169697,0.19550151,94060.0,94041.0,0.09435291]
["bitfinex","BTCUSD",1735321169894,0.01955015,94059.0,94041.0,0.00015291]
["bitfinex","BTCUSD",1735321170786,0.01955015,94059.0,94041.0,0.09443841]
["bitfinex","BTCUSD",1735321171033,0.01955015,94059.0,94044.0,0.0942]
["bitfinex","BTCUSD",1735321171586,0.01955015,94059.0,94041.0,0.00023841]
["bitfinex","BTCUSD",1735321172036,0.19550151,94051.0,94041.0,0.00023841]
["bitfinex","BTCUSD",1735321172212,0.01955015,94050.0,94041.0,0.00023841]
["bitfinex","BTCUSD",1735321173035,0.10398632,94058.0,94041.0,0.00023841]
["bitfinex","BTCUSD",1735321173210,0.19550151,94070.0,94045.0,0.0942]
["bitfinex","BTCUSD",1735321173568,0.10398632,94066.0,94045.0,0.0942]
["bitfinex","BTCUSD",1735321174339,0.005,94052.0,94041.0,0.00323841]
["bitfinex","BTCUSD",1735321174564,0.1,94045.0,94041.0,0.00123841]
["bitfinex","BTCUSD",1735321174767,0.10398632,94044.0,94041.0,0.00123841]
["bitfinex","BTCUSD",1735321175365,0.10398632,94044.0,94041.0,0.00023841]
["bitfinex","BTCUSD",1735321176422,0.19550151,94070.0,94041.0,0.00023841]
["bitfinex","BTCUSD",1735321176651,0.001,94044.0,94043.0,0.0942]
["bitfinex","BTCUSD",1735321177668,0.19550151,94070.0,94044.0,0.0942]
["bitfinex","BTCUSD",1735321177873,0.03005015,94065.0,94044.0,0.0942]
["bitfinex","BTCUSD",1735321178077,0.20398632,94066.0,94044.0,0.0942]
["bitfinex","BTCUSD",1735321178078,0.005,94066.0,94052.0,0.095]
["bitfinex","BTCUSD",1735321178365,0.005,94066.0,94056.0,0.0942]
["bitfinex","BTCUSD",1735321178587,0.1,94076.0,94056.0,0.0942]
["bitfinex","BTCUSD",1735321178786,0.002,94066.0,94056.0,0.0942]
["bitfinex","BTCUSD",1735321179132,0.004,94066.0,94058.0,0.095]
["bitfinex","BTCUSD",1735321179339,0.004,94066.0,94061.0,0.0942]
["bitfinex","BTCUSD",1735321179606,0.19567251,94090.0,94061.0,0.0942]
["bitfinex","BTCUSD",1735321179812,0.002,94076.0,94061.0,0.0942]
["bitfinex","BTCUSD",1735321179922,0.002,94076.0,94071.0,0.095]
["bitfinex","BTCUSD",1735321180128,0.002,94076.0,94075.0,0.0942]
["bitfinex","BTCUSD",1735321180331,0.002,94076.0,94075.0,0.29318632]
["bitfinex","BTCUSD",1735321181596,0.000171,94090.0,94082.0,0.0942]
["bitfinex","BTCUSD",1735321181840,0.00068191,94090.0,94083.0,0.095]
["bitfinex","BTCUSD",1735321182033,0.00068191,94090.0,94084.0,0.095]
["bitfinex","BTCUSD",1735321182384,0.00068191,94090.0,94086.0,0.095]
["bitfinex","BTCUSD",1735321182800,0.00068191,94090.0,94089.0,0.1892]
["bitfinex","BTCUSD",1735321182971,0.00068191,94090.0,94089.0,0.29318632]
["bitfinex","BTCUSD",1735321184230,0.19550151,94120.0,94095.0,0.0942]
["bitfinex","BTCUSD",1735321184428,0.19565478,94120.0,94095.0,0.19818632]
["bitfinex","BTCUSD",1735321185838,0.19765478,94120.0,94095.0,0.19818632]
["bitfinex","BTCUSD",1735321186041,0.01994441,94120.0,94101.0,0.0942]
["bitfinex","BTCUSD",1735321186268,0.00015327,94120.0,94101.0,0.0942]
["bitfinex","BTCUSD",1735321186470,0.19965478,94120.0,94101.0,0.0942]
["bitfinex","BTCUSD",1735321186697,0.19765478,94120.0,94101.0,0.0942]
["bitfinex","BTCUSD",1735321187555,0.19765478,94120.0,94102.0,0.095]
["bitfinex","BTCUSD",1735321187753,0.00015327,94120.0,94102.0,0.095]
["bitfinex","BTCUSD",1735321188189,0.00415327,94120.0,94102.0,0.095]
["bitfinex","BTCUSD",1735321188381,0.00215327,94120.0,94102.0,0.095]
["bitfinex","BTCUSD",1735321188864,0.00215327,94120.0,94110.0,0.095]
["bitfinex","BTCUSD",1735321189059,0.00415327,94120.0,94110.0,0.095]
["bitfinex","BTCUSD",1735321189579,0.19965478,94120.0,94096.0,0.0942]
["bitfinex","BTCUSD",1735321189779,0.19965478,94120.0,94089.0,0.0942]
["bitfinex","BTCUSD",1735321189780,0.19550151,94106.0,94089.0,0.0942]
["bitfinex","BTCUSD",1735321190185,0.19550151,94106.0,94090.0,0.0942]
["bitfinex","BTCUSD",1735321191377,0.10398632,94105.0,94083.0,0.0942]
["bitfinex","BTCUSD",1735321191644,0.10398632,94105.0,94080.0,0.0607]
["bitfinex","BTCUSD",1735321191842,0.19550151,94093.0,94080.0,0.0607]
["bitfinex","BTCUSD",1735321192047,0.1,94090.0,94080.0,0.0607]
["bitfinex","BTCUSD",1735321192190,0.10398632,94089.0,94080.0,0.0607]
["bitfinex","BTCUSD",1735321192705,0.19550151,94093.0,94080.0,0.0607]
["bitfinex","BTCUSD",1735321193114,0.19550151,94093.0,94080.0,0.0617]
["bitfinex","BTCUSD",1735321193314,0.006,94090.0,94086.0,0.095]
["bitfinex","BTCUSD",1735321193490,0.006,94090.0,94082.0,0.095]
["bitfinex","BTCUSD",1735321193895,0.006,94090.0,94081.0,0.1892]
["bitfinex","BTCUSD",1735321194093,0.006,94090.0,94081.0,0.0942]
["bitfinex","BTCUSD",1735321194319,0.02216547,94089.0,94081.0,0.0942]
["bitfinex","BTCUSD",1735321194758,0.02016547,94089.0,94081.0,0.0942]
["bitfinex","BTCUSD",1735321194915,0.19550151,94091.0,94081.0,0.0942]
["bitfinex","BTCUSD",1735321195115,0.00015321,94093.0,94085.0,0.095]
["bitfinex","BTCUSD",1735321195433,0.006,94089.0,94085.0,0.095]
["bitfinex","BTCUSD",1735321195631,0.00015321,94093.0,94085.0,0.095]
["bitfinex","BTCUSD",1735321195834,0.001,94089.0,94085.0,0.095]
["bitfinex","BTCUSD",1735321196017,0.004,94089.0,94085.0,0.095]
["bitfinex","BTCUSD",1735321196218,0.001,94089.0,94085.0,0.095]
["bitfinex","BTCUSD",1735321196603,0.001,94089.0,94085.0,0.0950854]
["bitfinex","BTCUSD",1735321197030,0.00015321,94093.0,94086.0,0.095]
["bitfinex","BTCUSD",1735321197548,0.00015321,94093.0,94088.0,0.095]
["bitfinex","BTCUSD",1735321198911,0.00015321,94093.0,94088.0,0.096]
["bitfinex","BTCUSD",1735321199116,0.00015321,94093.0,94088.0,0.001]
["bitfinex","BTCUSD",1735321199470,0.01971868,94093.0,94088.0,0.002]
["bitfinex","BTCUSD",1735321199700,0.01971868,94093.0,94088.0,0.001]
["bitfinex","BTCUSD",1735321200505,0.02071868,94093.0,94088.0,0.001]
["bitfinex","BTCUSD",1735321201108,0.00015321,94093.0,94088.0,0.001]
["bitfinex","BTCUSD",1735321201599,0.00015321,94093.0,94085.0,8.54e-05]
["bitfinex","BTCUSD",1735321201600,0.00115321,94093.0,94086.0,0.095]
["bitfinex","BTCUSD",1735321201874,0.00215321,94093.0,94086.0,0.095]
["bitfinex","BTCUSD",1735321202043,0.00015321,94093.0,94086.0,0.095]
["bitfinex","BTCUSD",1735321202340,0.00315321,94093.0,94086.0,0.095]
["bitfinex","BTCUSD",1735321202699,0.00315321,94093.0,94085.0,8.54e-05]
["bitfinex","BTCUSD",1735321202904,0.02501868,94093.0,94085.0,8.54e-05]
["bitfinex","BTCUSD",1735321203113,0.02101868,94093.0,94085.0,8.54e-05]
["bitfinex","BTCUSD",1735321203533,0.00115321,94093.0,94087.0,0.095]
["bitfinex","BTCUSD",1735321203785,0.00015321,94093.0,94089.0,0.095]
["bitfinex","BTCUSD",1735321204126,0.00115321,94093.0,94089.0,0.095]
["bitfinex","BTCUSD",1735321204533,0.00215321,94093.0,94089.0,0.095]
["bitfinex","BTCUSD",1735321204727,0.00015321,94093.0,94089.0,0.095]
["bitfinex","BTCUSD",1735321204975,0.00115321,94093.0,94089.0,0.095]
["bitfinex","BTCUSD",1735321205172,0.00115321,94093.0,94092.0,0.1892]
["bitfinex","BTCUSD",1735321205347,0.00115321,94093.0,94092.0,0.19818632]
["bitfinex","BTCUSD",1735321205721,0.00115321,94093.0,94092.0,0.29318632]
["bitfinex","BTCUSD",1735321205920,0.00015321,94093.0,94092.0,0.29318632]
["bitfinex","BTCUSD",1735321206659,0.00015321,94093.0,94092.0,0.39318632]
["bitfinex","BTCUSD",1735321206873,0.0002,94129.0,94124.0,0.095]
["bitfinex","BTCUSD",1735321207069,0.00032395,94125.0,94124.0,0.1892]
["bitfinex","BTCUSD",1735321207270,0.00032395,94125.0,94124.0,0.29318632]
["bitfinex","BTCUSD",1735321207696,0.00032395,94125.0,94124.0,0.34208632]
["bitfinex","BTCUSD",1735321208484,0.00032395,94125.0,94124.0,0.34508632]
["bitfinex","BTCUSD",1735321208712,0.00032395,94125.0,94124.0,0.35108632]
["bitfinex","BTCUSD",1735321208984,0.00032395,94125.0,94124.0,0.34208632]
["bitfinex","BTCUSD",1735321209291,0.00032395,94125.0,94124.0,0.35008632]
["bitfinex","BTCUSD",1735321209492,0.00032395,94125.0,94124.0,0.45008632]
["bitfinex","BTCUSD",1735321209493,0.00132395,94125.0,94124.0,0.45008632]
["bitfinex","BTCUSD",1735321209714,0.0002,94129.0,94128.0,0.2892]
["bitfinex","BTCUSD",1735321210012,0.0002,94129.0,94128.0,0.39318632]
["bitfinex","BTCUSD",1735321210222,0.0002,94129.0,94128.0,0.49318632]
["bitfinex","BTCUSD",1735321210549,0.0002,94129.0,94128.0,0.52211545]
["bitfinex","BTCUSD",1735321210960,0.0001712,94146.0,94136.0,0.1892]
["bitfinex","BTCUSD",1735321211309,0.0001712,94146.0,94136.0,0.29424839]
["bitfinex","BTCUSD",1735321211517,0.0001712,94146.0,94136.0,0.29318632]
["bitfinex","BTCUSD",1735321212099,0.0001712,94146.0,94136.0,0.34250495]
["bitfinex","BTCUSD",1735321212294,0.0001712,94146.0,94136.0,0.44250495]
["bitfinex","BTCUSD",1735321212494,0.0001712,94146.0,94136.0,0.39318632]
["bitfinex","BTCUSD",1735321212723,0.0001712,94146.0,94136.0,0.48808431]
["bitfinex","BTCUSD",1735321212929,0.0001712,94146.0,94145.0,0.1892]
["bitfinex","BTCUSD",1735321213170,0.0001712,94146.0,94145.0,0.29424826]
["bitfinex","BTCUSD",1735321213398,0.0001712,94146.0,94145.0,0.39318632]
["bitfinex","BTCUSD",1735321213587,0.0001712,94146.0,94145.0,0.43250495]
["bitfinex","BTCUSD",1735321213812,0.000171,94185.0,94168.0,0.1892]
["bitfinex","BTCUSD",1735321214018,0.00043865,94169.0,94168.0,0.42468632]
["bitfinex","BTCUSD",1735321214218,0.00043865,94169.0,94168.0,0.62468632]
["bitfinex","BTCUSD",1735321215083,0.000171,94185.0,94172.0,0.3892]
["bitfinex","BTCUSD",1735321215310,0.000171,94185.0,94172.0,0.55565495]
["bitfinex","BTCUSD",1735321216257,0.000171,94185.0,94184.0,0.2892]
["bitfinex","BTCUSD",1735321216460,0.000171,94185.0,94184.0,0.39318632]
["bitfinex","BTCUSD",1735321216812,0.000171,94185.0,94184.0,0.49318632]
["bitfinex","BTCUSD",1735321218166,8.54e-05,94202.0,94195.0,0.3892]
["bitfinex","BTCUSD",1735321218342,8.54e-05,94202.0,94195.0,0.49318632]
["bitfinex","BTCUSD",1735321219356,8.54e-05,94202.0,94195.0,0.50718632]
["bitfinex","BTCUSD",1735321219565,0.000171,94215.0,94195.0,0.50718632]
["bitfinex","BTCUSD",1735321219566,0.000171,94215.0,94208.0,0.2892]
["bitfinex","BTCUSD",1735321219763,0.00071031,94209.0,94208.0,0.29318632]
["bitfinex","BTCUSD",1735321219963,0.00071031,94209.0,94208.0,0.19898632]
["bitfinex","BTCUSD",1735321220208,0.19567231,94220.0,94206.0,0.095]
["bitfinex","BTCUSD",1735321220209,0.19520809,94220.0,94206.0,0.095]
["bitfinex","BTCUSD",1735321220362,0.00015306,94220.0,94206.0,0.095]
["bitfinex","BTCUSD",1735321220564,0.00015306,94220.0,94197.0,0.09428219]
["bitfinex","BTCUSD",1735321220565,0.19565457,94220.0,94197.0,0.09428219]
["bitfinex","BTCUSD",1735321220788,0.005,94229.0,94202.0,0.0942]
["bitfinex","BTCUSD",1735321220995,0.19550151,94220.0,94202.0,0.00015306]
["bitfinex","BTCUSD",1735321221254,0.10398632,94219.0,94202.0,0.00015306]
["bitfinex","BTCUSD",1735321221581,0.10398632,94219.0,94208.0,0.007]
["bitfinex","BTCUSD",1735321221790,0.19550151,94230.0,94208.0,0.007]
["bitfinex","BTCUSD",1735321222013,0.03214015,94229.0,94209.0,0.10398632]
["bitfinex","BTCUSD",1735321222241,0.002,94229.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735321222410,0.19550151,94220.0,94202.0,0.09515306]
["bitfinex","BTCUSD",1735321222654,0.10398632,94228.0,94204.0,0.095]
["bitfinex","BTCUSD",1735321222860,0.19550151,94230.0,94213.0,0.095]
["bitfinex","BTCUSD",1735321223109,0.02436015,94229.0,94208.0,0.095]
["bitfinex","BTCUSD",1735321223318,0.19550151,94230.0,94208.0,0.19898632]
["bitfinex","BTCUSD",1735321223521,0.19550151,94220.0,94204.0,0.1892]
["bitfinex","BTCUSD",1735321223692,0.27870151,94220.0,94204.0,0.095]
["bitfinex","BTCUSD",1735321223893,0.19550151,94230.0,94208.0,0.095]
["bitfinex","BTCUSD",1735321224096,0.0481,94232.0,94208.0,0.095]
["bitfinex","BTCUSD",1735321224299,0.0481,94232.0,94215.0,0.0942]
["bitfinex","BTCUSD",1735321224550,0.0832,94234.0,94215.0,0.0942]
["bitfinex","BTCUSD",1735321225086,0.19550151,94230.0,94205.0,0.1892]
["bitfinex","BTCUSD",1735321225290,0.001,94220.0,94209.0,0.095]
["bitfinex","BTCUSD",1735321225713,0.19550151,94230.0,94214.0,0.095]
["bitfinex","BTCUSD",1735321225887,0.0583,94238.0,94202.0,0.00015306]
["bitfinex","BTCUSD",1735321225888,0.02787015,94229.0,94226.0,0.095]
["bitfinex","BTCUSD",1735321226061,0.0525,94238.0,94217.0,0.0942]
["bitfinex","BTCUSD",1735321226233,0.0525,94238.0,94217.0,0.1892]
["bitfinex","BTCUSD",1735321227029,0.19550151,94230.0,94207.0,0.0942]
["bitfinex","BTCUSD",1735321227231,0.01955015,94229.0,94209.0,0.095]
["bitfinex","BTCUSD",1735321227730,0.0583,94238.0,94202.0,0.00015306]
["bitfinex","BTCUSD",1735321227731,0.0525,94238.0,94223.0,0.095]
["bitfinex","BTCUSD",1735321227932,0.0555,94238.0,94223.0,0.095]
["bitfinex","BTCUSD",1735321228265,0.0555,94238.0,94217.0,0.0942]
["bitfinex","BTCUSD",1735321228455,0.19550151,94230.0,94217.0,0.0942]
["bitfinex","BTCUSD",1735321228637,0.19550151,94230.0,94211.0,0.095]
["bitfinex","BTCUSD",1735321228865,0.02155015,94229.0,94211.0,0.095]
["bitfinex","BTCUSD",1735321229297,0.002,94229.0,94211.0,0.095]
["bitfinex","BTCUSD",1735321230108,0.002,94229.0,94222.0,0.095]
["bitfinex","BTCUSD",1735321230342,0.0525,94238.0,94222.0,0.095]
["bitfinex","BTCUSD",1735321230754,0.0555,94238.0,94222.0,0.095]
["bitfinex","BTCUSD",1735321231122,0.0525,94238.0,94222.0,0.095]
["bitfinex","BTCUSD",1735321231488,0.0545,94238.0,94222.0,0.095]
["bitfinex","BTCUSD",1735321231915,0.0090784,94237.0,94222.0,0.095]
["bitfinex","BTCUSD",1735321232118,0.0145284,94237.0,94222.0,0.095]
["bitfinex","BTCUSD",1735321232597,8.53e-05,94229.0,94222.0,0.095]
["bitfinex","BTCUSD",1735321233304,8.53e-05,94229.0,94221.0,0.095]
["bitfinex","BTCUSD",1735321233495,8.53e-05,94229.0,94213.0,0.095]
["bitfinex","BTCUSD",1735321233705,0.00545,94237.0,94213.0,0.1892]
["bitfinex","BTCUSD",1735321233935,0.00926267,94228.0,94213.0,0.1892]
["bitfinex","BTCUSD",1735321234138,0.11323399,94236.0,94213.0,0.1892]
["bitfinex","BTCUSD",1735321234333,0.10398632,94236.0,94213.0,0.1892]
["bitfinex","BTCUSD",1735321234562,0.04498894,94235.0,94213.0,0.1892]
["bitfinex","BTCUSD",1735321234755,0.14897526,94235.0,94213.0,0.1892]
["bitfinex","BTCUSD",1735321234965,0.00924516,94235.0,94216.0,0.095]
["bitfinex","BTCUSD",1735321235370,0.002,94237.0,94216.0,0.095]
["bitfinex","BTCUSD",1735321235731,0.00923881,94236.0,94216.0,0.095]
["bitfinex","BTCUSD",1735321236160,0.00923881,94236.0,94213.0,0.1892]
["bitfinex","BTCUSD",1735321236493,0.00923881,94236.0,94233.0,0.0942]
["bitfinex","BTCUSD",1735321236635,0.002,94235.0,94233.0,0.0942]
["bitfinex","BTCUSD",1735321237031,0.002,94235.0,94234.0,0.095]
["bitfinex","BTCUSD",1735321237263,0.052,94248.0,94237.0,0.095]
["bitfinex","BTCUSD",1735321237423,0.0002,94249.0,94242.0,0.095]
["bitfinex","BTCUSD",1735321237625,0.00765582,94247.0,94242.0,0.095]
["bitfinex","BTCUSD",1735321237827,0.00035297,94249.0,94242.0,0.095]
["bitfinex","BTCUSD",1735321238697,0.00035297,94249.0,94248.0,0.095]
["bitfinex","BTCUSD",1735321238895,0.00035297,94249.0,94248.0,0.1892]
["bitfinex","BTCUSD",1735321239885,0.00335297,94249.0,94248.0,0.1892]
["bitfinex","BTCUSD",1735321240364,0.00035297,94249.0,94248.0,0.097]
["bitfinex","BTCUSD",1735321240594,0.00035297,94249.0,94246.0,0.095]
["bitfinex","BTCUSD",1735321240826,0.00035297,94249.0,94248.0,0.097]
["bitfinex","BTCUSD",1735321241055,0.00035297,94249.0,94248.0,0.095]
["bitfinex","BTCUSD",1735321241529,0.00035297,94249.0,94248.0,0.099]
["bitfinex","BTCUSD",1735321242035,0.00035297,94249.0,94248.0,0.102]
["bitfinex","BTCUSD",1735321242282,0.00035297,94249.0,94248.0,0.007]
["bitfinex","BTCUSD",1735321242755,0.00035297,94249.0,94248.0,0.102]
["bitfinex","BTCUSD",1735321243234,0.00035297,94249.0,94248.0,0.101]
["bitfinex","BTCUSD",1735321243745,0.00035297,94249.0,94248.0,0.007]
["bitfinex","BTCUSD",1735321243946,0.00035297,94249.0,94248.0,0.102]
["bitfinex","BTCUSD",1735321244151,0.00043827,94249.0,94248.0,0.102]
["bitfinex","BTCUSD",1735321244687,0.00043827,94249.0,94248.0,0.007]
["bitfinex","BTCUSD",1735321245805,0.00043827,94249.0,94248.0,0.006]
["bitfinex","BTCUSD",1735321246001,0.00043827,94249.0,94248.0,0.007]
["bitfinex","BTCUSD",1735321246203,0.00043827,94249.0,94248.0,0.004]
["bitfinex","BTCUSD",1735321246404,0.00043827,94249.0,94235.0,0.095]
["bitfinex","BTCUSD",1735321246671,0.00043827,94249.0,94230.0,0.095]
["bitfinex","BTCUSD",1735321246804,0.19550151,94240.0,94230.0,0.1892]
["bitfinex","BTCUSD",1735321247152,0.0063673,94239.0,94230.0,0.1892]
["bitfinex","BTCUSD",1735321247484,0.01959398,94248.0,94230.0,0.1892]
["bitfinex","BTCUSD",1735321247690,0.00637426,94247.0,94230.0,0.1892]
["bitfinex","BTCUSD",1735321248175,0.00637426,94247.0,94235.0,0.003]
["bitfinex","BTCUSD",1735321248400,0.0222908,94246.0,94235.0,0.003]
["bitfinex","BTCUSD",1735321248726,0.00638949,94245.0,94235.0,0.003]
["bitfinex","BTCUSD",1735321248968,0.00532458,94244.0,94235.0,0.003]
["bitfinex","BTCUSD",1735321249183,0.00532458,94244.0,94235.0,0.00315297]
["bitfinex","BTCUSD",1735321249402,0.19550151,94250.0,94235.0,0.00015297]
["bitfinex","BTCUSD",1735321249537,0.00532458,94243.0,94235.0,0.00015297]
["bitfinex","BTCUSD",1735321249770,0.02407015,94249.0,94235.0,0.00015297]
["bitfinex","BTCUSD",1735321250190,0.00532458,94248.0,94235.0,0.00015297]
["bitfinex","BTCUSD",1735321250985,0.00532458,94248.0,94238.0,0.095]
["bitfinex","BTCUSD",1735321251591,0.19550151,94260.0,94238.0,0.095]
["bitfinex","BTCUSD",1735321251793,0.12874501,94259.0,94238.0,0.095]
["bitfinex","BTCUSD",1735321251925,0.13406456,94259.0,94238.0,0.095]
["bitfinex","BTCUSD",1735321253658,0.13506456,94259.0,94238.0,0.095]
["bitfinex","BTCUSD",1735321254311,0.12974501,94259.0,94238.0,0.095]
["bitfinex","BTCUSD",1735321255034,0.12874501,94259.0,94238.0,0.095]
["bitfinex","BTCUSD",1735321255231,0.03763319,94258.0,94238.0,0.095]
["bitfinex","BTCUSD",1735321255400,0.14161951,94258.0,94238.0,0.095]
["bitfinex","BTCUSD",1735321256654,0.14261951,94258.0,94238.0,0.095]
["bitfinex","BTCUSD",1735321257518,0.12127996,94260.0,94238.0,0.095]
["bitfinex","BTCUSD",1735321257720,0.01733654,94259.0,94238.0,0.095]
["bitfinex","BTCUSD",1735321258329,0.001,94258.0,94238.0,0.095]
["bitfinex","BTCUSD",1735321258528,0.001,94258.0,94257.0,0.095]
["bitfinex","BTCUSD",1735321258729,8.54e-05,94264.0,94257.0,0.095]
["bitfinex","BTCUSD",1735321259138,0.001,94259.0,94257.0,0.095]
["bitfinex","BTCUSD",1735321259544,8.54e-05,94264.0,94257.0,0.095]
["bitfinex","BTCUSD",1735321259942,8.54e-05,94264.0,94257.0,0.096]
["bitfinex","BTCUSD",1735321260142,8.54e-05,94264.0,94257.0,0.095]
["bitfinex","BTCUSD",1735321260547,8.54e-05,94264.0,94263.0,0.095]
["bitfinex","BTCUSD",1735321261798,8.54e-05,94264.0,94263.0,0.19898632]
["bitfinex","BTCUSD",1735321262012,8.54e-05,94264.0,94263.0,0.27754713]
["bitfinex","BTCUSD",1735321262153,8.54e-05,94264.0,94263.0,0.32628632]
["bitfinex","BTCUSD",1735321262791,8.54e-05,94264.0,94263.0,0.33028632]
["bitfinex","BTCUSD",1735321262992,8.54e-05,94264.0,94263.0,0.32828632]
["bitfinex","BTCUSD",1735321263168,7e-05,94288.0,94263.0,0.42248632]
["bitfinex","BTCUSD",1735321263373,7e-05,94288.0,94287.0,0.3165]
["bitfinex","BTCUSD",1735321263570,7e-05,94288.0,94287.0,0.42048632]
["bitfinex","BTCUSD",1735321264517,0.00022297,94288.0,94287.0,0.42048632]
["bitfinex","BTCUSD",1735321264720,0.00022297,94288.0,94287.0,0.52048632]
["bitfinex","BTCUSD",1735321264965,0.00022297,94288.0,94287.0,0.58253495]
["bitfinex","BTCUSD",1735321265375,0.00022297,94288.0,94287.0,0.42548632]
["bitfinex","BTCUSD",1735321265808,0.00022297,94288.0,94287.0,0.43448632]
["bitfinex","BTCUSD",1735321266018,0.00022297,94288.0,94287.0,0.42548632]
["bitfinex","BTCUSD",1735321266221,0.00022297,94288.0,94287.0,0.52048632]
["bitfinex","BTCUSD",1735321266422,0.00022297,94288.0,94287.0,0.52948632]
["bitfinex","BTCUSD",1735321266627,0.00104243,94346.0,94316.0,0.095]
["bitfinex","BTCUSD",1735321266831,0.01950701,94339.0,94316.0,0.095]
["bitfinex","BTCUSD",1735321267682,0.11950701,94339.0,94316.0,0.095]
["bitfinex","BTCUSD",1735321268325,0.01950701,94339.0,94322.0,0.095]
["bitfinex","BTCUSD",1735321268529,0.005,94339.0,94322.0,0.095]
["bitfinex","BTCUSD",1735321268756,0.105,94339.0,94313.0,0.095]
["bitfinex","BTCUSD",1735321268967,0.1000853,94339.0,94317.0,0.095]
["bitfinex","BTCUSD",1735321269177,8.53e-05,94339.0,94317.0,0.095]
["bitfinex","BTCUSD",1735321269388,0.0040853,94339.0,94338.0,0.095]
["bitfinex","BTCUSD",1735321269596,0.0040853,94339.0,94338.0,0.19898632]
["bitfinex","BTCUSD",1735321270231,0.0040853,94339.0,94338.0,0.29794389]
["bitfinex","BTCUSD",1735321270651,8.53e-05,94339.0,94338.0,0.0826]
["bitfinex","BTCUSD",1735321270856,0.0050853,94339.0,94328.0,0.095]
["bitfinex","BTCUSD",1735321271080,0.0050853,94339.0,94320.0,0.0826]
["bitfinex","BTCUSD",1735321271289,0.0050853,94339.0,94317.0,0.096]
["bitfinex","BTCUSD",1735321271290,0.10398632,94338.0,94317.0,0.001]
["bitfinex","BTCUSD",1735321271513,0.03096669,94337.0,94317.0,0.001]
["bitfinex","BTCUSD",1735321271722,0.005,94322.0,94288.0,0.09895757]
["bitfinex","BTCUSD",1735321271962,0.1,94316.0,94284.0,0.095]
["bitfinex","BTCUSD",1735321272172,0.10398632,94315.0,94284.0,0.095]
["bitfinex","BTCUSD",1735321272383,0.10398632,94315.0,94284.0,0.19395757]
["bitfinex","BTCUSD",1735321272624,0.02625288,94314.0,94284.0,0.095]
["bitfinex","BTCUSD",1735321272829,0.10398632,94313.0,94284.0,0.19395757]
["bitfinex","BTCUSD",1735321273031,0.02625288,94314.0,94307.0,0.095]
["bitfinex","BTCUSD",1735321273246,0.0525,94317.0,94307.0,0.095]
["bitfinex","BTCUSD",1735321273993,0.002,94315.0,94307.0,0.095]
["bitfinex","BTCUSD",1735321274546,0.0525,94317.0,94307.0,0.095]
["bitfinex","BTCUSD",1735321274745,0.007,94314.0,94304.0,0.09895757]
["bitfinex","BTCUSD",1735321274947,0.0545,94317.0,94304.0,0.09895757]
["bitfinex","BTCUSD",1735321275191,0.00545,94316.0,94299.0,0.09895757]
["bitfinex","BTCUSD",1735321275394,0.002,94315.0,94299.0,0.09895757]
["bitfinex","BTCUSD",1735321275832,0.002,94314.0,94300.0,0.0607]
["bitfinex","BTCUSD",1735321276278,0.002,94317.0,94302.0,0.095]
["bitfinex","BTCUSD",1735321276478,0.003,94316.0,94312.0,0.095]
["bitfinex","BTCUSD",1735321276681,0.003,94316.0,94304.0,0.095]
["bitfinex","BTCUSD",1735321276834,0.003,94316.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735321277039,0.003,94316.0,94312.0,0.095]
["bitfinex","BTCUSD",1735321277269,0.005,94316.0,94312.0,0.095]
["bitfinex","BTCUSD",1735321277445,0.005,94316.0,94315.0,0.095]
["bitfinex","BTCUSD",1735321277850,8.53e-05,94339.0,94323.0,0.095]
["bitfinex","BTCUSD",1735321278052,8.53e-05,94339.0,94318.0,0.095]
["bitfinex","BTCUSD",1735321281016,0.0050853,94339.0,94318.0,0.095]
["bitfinex","BTCUSD",1735321281231,8.53e-05,94339.0,94318.0,0.095]
["bitfinex","BTCUSD",1735321281434,8.53e-05,94339.0,94326.0,0.095]
["bitfinex","BTCUSD",1735321281632,0.01052658,94338.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735321281835,0.01052658,94338.0,94318.0,0.096]
["bitfinex","BTCUSD",1735321281836,0.01052658,94338.0,94318.0,0.095]
["bitfinex","BTCUSD",1735321282041,0.004,94337.0,94318.0,0.095]
["bitfinex","BTCUSD",1735321282237,0.004,94337.0,94317.0,0.08]
["bitfinex","BTCUSD",1735321282729,0.01052658,94338.0,94321.0,0.08]
["bitfinex","BTCUSD",1735321282933,0.009,94338.0,94321.0,0.08]
["bitfinex","BTCUSD",1735321284009,0.009,94338.0,94318.0,0.08]
["bitfinex","BTCUSD",1735321284224,0.19498482,94330.0,94316.0,0.09895757]
["bitfinex","BTCUSD",1735321284438,8.53e-05,94339.0,94317.0,0.08]
["bitfinex","BTCUSD",1735321284638,0.006,94337.0,94316.0,0.17895757]
["bitfinex","BTCUSD",1735321284859,0.02016653,94336.0,94316.0,0.09895757]
["bitfinex","BTCUSD",1735321285061,0.02016653,94336.0,94317.0,0.08]
["bitfinex","BTCUSD",1735321285387,0.002,94330.0,94317.0,0.08]
["bitfinex","BTCUSD",1735321285794,0.02016653,94336.0,94317.0,0.08]
["bitfinex","BTCUSD",1735321286201,0.02016653,94336.0,94308.0,0.08]
["bitfinex","BTCUSD",1735321286202,0.19498482,94330.0,94308.0,0.08]
["bitfinex","BTCUSD",1735321286418,0.03191377,94329.0,94308.0,0.08]
["bitfinex","BTCUSD",1735321286822,0.03191377,94329.0,94305.0,0.08]
["bitfinex","BTCUSD",1735321287074,0.03191377,94329.0,94305.0,0.17895757]
["bitfinex","BTCUSD",1735321287319,0.19498482,94320.0,94302.0,0.08]
["bitfinex","BTCUSD",1735321287488,0.19498482,94320.0,94300.0,0.1407]
["bitfinex","BTCUSD",1735321287745,0.01949848,94319.0,94300.0,0.1407]
["bitfinex","BTCUSD",1735321287927,0.19498482,94310.0,94300.0,0.0607]
["bitfinex","BTCUSD",1735321288134,0.19498482,94320.0,94300.0,0.0607]
["bitfinex","BTCUSD",1735321288338,0.03191377,94329.0,94307.0,0.08]
["bitfinex","BTCUSD",1735321288537,0.0464,94338.0,94314.0,0.08]
["bitfinex","BTCUSD",1735321288736,0.005,94320.0,94316.0,0.09895757]
["bitfinex","BTCUSD",1735321288937,0.003,94319.0,94316.0,0.09895757]
["bitfinex","BTCUSD",1735321289110,0.003,94319.0,94309.0,0.09895757]
["bitfinex","BTCUSD",1735321289297,0.003,94319.0,94318.0,0.08]
["bitfinex","BTCUSD",1735321289298,0.00050971,94319.0,94318.0,0.08]
["bitfinex","BTCUSD",1735321290097,0.00050971,94319.0,94314.0,0.08]
["bitfinex","BTCUSD",1735321290858,0.00050971,94319.0,94316.0,0.09895757]
["bitfinex","BTCUSD",1735321292613,0.00050971,94319.0,94316.0,0.10095757]
["bitfinex","BTCUSD",1735321293309,0.00050971,94319.0,94316.0,0.17625757]
["bitfinex","BTCUSD",1735321293537,0.00050971,94319.0,94318.0,0.28294389]
["bitfinex","BTCUSD",1735321294333,0.00050971,94319.0,94318.0,0.18398632]
["bitfinex","BTCUSD",1735321294830,0.00050971,94319.0,94314.0,0.09895757]
["bitfinex","BTCUSD",1735321295051,0.00050971,94319.0,94313.0,0.08]
["bitfinex","BTCUSD",1735321295260,0.00150971,94319.0,94318.0,0.089]
["bitfinex","BTCUSD",1735321295480,0.00150971,94319.0,94318.0,0.004]
["bitfinex","BTCUSD",1735321295481,0.00050971,94319.0,94318.0,0.004]
["bitfinex","BTCUSD",1735321295923,0.00150971,94319.0,94318.0,0.11498632]
["bitfinex","BTCUSD",1735321296150,0.00150971,94319.0,94318.0,0.41350403]
["bitfinex","BTCUSD",1735321296386,0.00150971,94319.0,94318.0,0.41544389]
["bitfinex","BTCUSD",1735321297328,0.00050971,94319.0,94318.0,0.40844389]
["bitfinex","BTCUSD",1735321297803,0.00150971,94319.0,94318.0,0.41144389]
["bitfinex","BTCUSD",1735321298083,0.00150971,94319.0,94318.0,0.41444389]
["bitfinex","BTCUSD",1735321298587,0.00050971,94319.0,94318.0,0.40844389]
["bitfinex","BTCUSD",1735321298860,0.00150971,94319.0,94318.0,0.41744389]
["bitfinex","BTCUSD",1735321299086,8.52e-05,94342.0,94338.0,0.39665757]
["bitfinex","BTCUSD",1735321299349,0.00023818,94339.0,94338.0,0.40168632]
["bitfinex","BTCUSD",1735321299558,0.00023818,94339.0,94338.0,0.64081252]
["bitfinex","BTCUSD",1735321299766,0.19021982,94397.0,94368.0,0.17895757]
["bitfinex","BTCUSD",1735321300013,0.00035279,94369.0,94368.0,0.33560327]
["bitfinex","BTCUSD",1735321300258,0.19021982,94397.0,94377.0,0.18]
["bitfinex","BTCUSD",1735321300456,0.19021982,94406.0,94377.0,0.36120315]
["bitfinex","BTCUSD",1735321300682,0.19021982,94406.0,94377.0,0.36014389]
["bitfinex","BTCUSD",1735321301300,0.19021982,94406.0,94382.0,0.27895757]
["bitfinex","BTCUSD",1735321301506,0.19021982,94406.0,94382.0,0.38294389]
["bitfinex","BTCUSD",1735321301789,0.0002,94409.0,94382.0,0.38294389]
["bitfinex","BTCUSD",1735321302595,0.0002,94409.0,94393.0,0.17895757]
["bitfinex","BTCUSD",1735321302794,0.0002,94409.0,94393.0,0.28400301]
["bitfinex","BTCUSD",1735321303158,0.0002,94409.0,94408.0,0.17895757]
["bitfinex","BTCUSD",1735321303422,0.00035279,94409.0,94408.0,0.28400279]
["bitfinex","BTCUSD",1735321303629,0.00035279,94409.0,94408.0,0.32134417]
["bitfinex","BTCUSD",1735321304043,0.00035279,94409.0,94408.0,0.28294389]
["bitfinex","BTCUSD",1735321304669,0.00035279,94409.0,94408.0,0.29194389]
["bitfinex","BTCUSD",1735321305889,0.00035279,94409.0,94408.0,0.29594389]
["bitfinex","BTCUSD",1735321307835,0.0141321,94415.0,94410.0,0.17895757]
["bitfinex","BTCUSD",1735321308071,0.0141321,94415.0,94410.0,0.28294389]
["bitfinex","BTCUSD",1735321308871,0.0141321,94415.0,94410.0,0.28594389]
["bitfinex","BTCUSD",1735321310512,0.0141321,94415.0,94410.0,0.003]
["bitfinex","BTCUSD",1735321310740,0.0141321,94415.0,94410.0,0.012]
["bitfinex","BTCUSD",1735321311937,0.0141321,94415.0,94410.0,0.009]
["bitfinex","BTCUSD",1735321312137,0.0141321,94415.0,94397.0,0.08]
["bitfinex","BTCUSD",1735321312342,0.0141321,94415.0,94410.0,0.001]
["bitfinex","BTCUSD",1735321313611,0.0030852,94411.0,94398.0,0.09895757]
["bitfinex","BTCUSD",1735321314021,8.52e-05,94411.0,94398.0,0.09895757]
["bitfinex","BTCUSD",1735321314403,0.0020852,94411.0,94398.0,0.09895757]
["bitfinex","BTCUSD",1735321314603,0.0020852,94411.0,94397.0,0.08015279]
["bitfinex","BTCUSD",1735321314766,0.1,94409.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321314967,0.03117341,94408.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321315367,0.10398632,94407.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321315570,0.1,94398.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321315778,0.00104243,94400.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321315979,0.0525,94409.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321316179,0.19451684,94420.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321316377,8.52e-05,94411.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321316840,0.002,94409.0,94408.0,0.0001702]
["bitfinex","BTCUSD",1735321317296,8.52e-05,94411.0,94408.0,0.0001702]
["bitfinex","BTCUSD",1735321317521,0.0050852,94411.0,94408.0,0.0001702]
["bitfinex","BTCUSD",1735321317671,0.01192873,94410.0,94408.0,0.0001702]
["bitfinex","BTCUSD",1735321318384,0.1,94398.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321318554,0.20398632,94398.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321318796,0.1,94398.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321319922,0.1,94400.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321320125,0.01,94399.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321320766,0.005,94398.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321321387,0.003,94398.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321321605,0.003,94399.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321322225,0.006,94399.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321322838,0.003,94399.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321323255,0.002,94398.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321323678,0.0102,94398.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321324084,0.0102,94398.0,94397.0,0.00115279]
["bitfinex","BTCUSD",1735321324511,0.10398632,94398.0,94397.0,0.00415279]
["bitfinex","BTCUSD",1735321324716,0.10398632,94398.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321324897,0.20498632,94398.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321325078,0.20598632,94398.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321325454,0.102,94398.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321325655,0.0142,94398.0,94397.0,0.00015279]
["bitfinex","BTCUSD",1735321325918,0.02,94403.0,94400.0,0.0463]
["bitfinex","BTCUSD",1735321326127,0.12977181,94407.0,94400.0,0.0463]
["bitfinex","BTCUSD",1735321326128,0.10398632,94402.0,94400.0,0.0463]
["bitfinex","BTCUSD",1735321327394,0.12398632,94402.0,94400.0,0.0463]
["bitfinex","BTCUSD",1735321327596,0.12698632,94402.0,94400.0,0.0463]
["bitfinex","BTCUSD",1735321327950,0.05420581,94401.0,94400.0,0.0463]
["bitfinex","BTCUSD",1735321328290,0.15819213,94401.0,94400.0,0.0463]
["bitfinex","BTCUSD",1735321329139,0.17819213,94401.0,94400.0,0.0463]
["bitfinex","BTCUSD",1735321329556,0.17923456,94401.0,94400.0,0.0463]
["bitfinex","BTCUSD",1735321329763,0.20966283,94401.0,94400.0,0.0463]
["bitfinex","BTCUSD",1735321329987,0.21366283,94401.0,94400.0,0.0463]
["bitfinex","BTCUSD",1735321330626,0.17923456,94401.0,94400.0,0.0463]
["bitfinex","BTCUSD",1735321330826,0.18323456,94401.0,94400.0,0.0463]
["bitfinex","BTCUSD",1735321331027,0.19123456,94401.0,94400.0,0.0473]
["bitfinex","BTCUSD",1735321331236,0.13702875,94401.0,94400.0,0.0473]
["bitfinex","BTCUSD",1735321333644,0.61598632,94401.0,94400.0,0.0473]
["bitfinex","BTCUSD",1735321333851,0.63598632,94401.0,94400.0,0.0473]
["bitfinex","BTCUSD",1735321334057,0.61598632,94401.0,94400.0,0.0473]
["bitfinex","BTCUSD",1735321334257,0.512,94401.0,94400.0,0.0473]
["bitfinex","BTCUSD",1735321334655,0.512,94401.0,94400.0,0.0323]
["bitfinex","BTCUSD",1735321334804,0.512,94401.0,94400.0,0.13125757]
["bitfinex","BTCUSD",1735321335844,0.512,94401.0,94400.0,0.13025757]
["bitfinex","BTCUSD",1735321335845,0.5,94401.0,94400.0,0.13025757]
["bitfinex","BTCUSD",1735321336060,0.503,94401.0,94400.0,0.13025757]
["bitfinex","BTCUSD",1735321336450,0.503,94401.0,94400.0,0.0313]
["bitfinex","BTCUSD",1735321336451,0.55730851,94401.0,94400.0,0.0313]
["bitfinex","BTCUSD",1735321336653,0.55330851,94401.0,94400.0,0.0313]
["bitfinex","BTCUSD",1735321336860,0.5,94401.0,94400.0,0.0313]
["bitfinex","BTCUSD",1735321337216,0.5,94401.0,94400.0,0.0333]
["bitfinex","BTCUSD",1735321337423,0.5,94401.0,94400.0,0.0313]
["bitfinex","BTCUSD",1735321337799,0.5,94401.0,94400.0,0.0333]
["bitfinex","BTCUSD",1735321339546,0.1000851,94408.0,94400.0,0.0333]
["bitfinex","BTCUSD",1735321339547,0.1000851,94408.0,94400.0,0.0313]
["bitfinex","BTCUSD",1735321339708,0.03797139,94407.0,94400.0,0.0313]
["bitfinex","BTCUSD",1735321339911,0.002,94401.0,94400.0,0.0313]
["bitfinex","BTCUSD",1735321340352,0.006,94401.0,94400.0,0.0313]
["bitfinex","BTCUSD",1735321340553,0.004,94401.0,94400.0,0.0313]
["bitfinex","BTCUSD",1735321340753,0.03797139,94407.0,94400.0,0.0314702]
["bitfinex","BTCUSD",1735321341022,0.006,94401.0,94400.0,0.0314702]
["bitfinex","BTCUSD",1735321341420,0.1000851,94408.0,94400.0,0.0314702]
["bitfinex","BTCUSD",1735321341572,0.01300851,94401.0,94400.0,0.0314702]
["bitfinex","BTCUSD",1735321342594,0.51300851,94401.0,94400.0,0.0314702]
["bitfinex","BTCUSD",1735321342796,0.51500851,94401.0,94400.0,0.0314702]
["bitfinex","BTCUSD",1735321343183,0.51200851,94401.0,94400.0,0.0314702]
["bitfinex","BTCUSD",1735321343769,0.501,94401.0,94400.0,0.0314702]
["bitfinex","BTCUSD",1735321344906,0.501,94401.0,94400.0,0.13042777]
["bitfinex","BTCUSD",1735321345979,0.5,94401.0,94400.0,0.13042777]
["bitfinex","BTCUSD",1735321346175,0.501,94401.0,94400.0,0.13042777]
["bitfinex","BTCUSD",1735321346675,0.5,94401.0,94400.0,0.13042777]
["bitfinex","BTCUSD",1735321346825,0.55000851,94401.0,94400.0,0.0354702]
["bitfinex","BTCUSD",1735321347007,0.55000851,94401.0,94400.0,0.0364702]
["bitfinex","BTCUSD",1735321347206,0.05000851,94401.0,94400.0,0.0364702]
["bitfinex","BTCUSD",1735321347388,0.1,94407.0,94400.0,0.0354702]
["bitfinex","BTCUSD",1735321347591,0.1,94407.0,94400.0,0.0324702]
["bitfinex","BTCUSD",1735321348850,0.1,94407.0,94400.0,0.0354702]
["bitfinex","BTCUSD",1735321348851,0.10398632,94406.0,94400.0,0.0354702]
["bitfinex","BTCUSD",1735321349069,0.10398632,94406.0,94400.0,0.0344702]
["bitfinex","BTCUSD",1735321349297,0.06296002,94405.0,94400.0,0.0314702]
["bitfinex","BTCUSD",1735321349495,0.10398632,94404.0,94400.0,0.0324702]
["bitfinex","BTCUSD",1735321349799,0.10398632,94404.0,94400.0,0.0314702]
["bitfinex","BTCUSD",1735321350005,0.1,94403.0,94400.0,0.0314702]
["bitfinex","BTCUSD",1735321350198,0.1,94403.0,94400.0,0.0324702]
["bitfinex","BTCUSD",1735321350410,0.1,94403.0,94400.0,0.0314702]
["bitfinex","BTCUSD",1735321350766,0.1,94403.0,94400.0,0.0324702]
["bitfinex","BTCUSD",1735321351047,0.01690451,94402.0,94400.0,0.0324702]
["bitfinex","BTCUSD",1735321352141,0.10398632,94401.0,94400.0,0.0314702]
["bitfinex","BTCUSD",1735321352349,0.22848632,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321352557,0.22952875,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321353518,0.73452875,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321353744,0.8058534,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321353948,0.6125,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321354171,0.5605,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321354679,0.79876801,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321355071,0.79376801,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321355505,0.91975433,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321355718,0.68448632,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321356161,0.66448632,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321356355,0.65648632,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321356581,0.68048632,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321356942,0.65948632,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321357794,0.67948632,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321358328,0.68448632,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321358752,0.66448632,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321359177,0.68448632,94401.0,94400.0,0.02613425]
["bitfinex","BTCUSD",1735321359580,0.02,94376.0,94356.0,0.0774]
["bitfinex","BTCUSD",1735321359783,0.1,94361.0,94343.0,0.0774]
["bitfinex","BTCUSD",1735321360003,0.1,94351.0,94343.0,0.0774]
["bitfinex","BTCUSD",1735321360206,0.03595436,94350.0,94343.0,0.0774]
["bitfinex","BTCUSD",1735321361121,0.03595436,94350.0,94343.0,0.07755279]
["bitfinex","BTCUSD",1735321361329,0.190771,94351.0,94343.0,0.07755279]
["bitfinex","BTCUSD",1735321361941,0.10398632,94350.0,94343.0,0.00015279]
["bitfinex","BTCUSD",1735321362114,0.10398632,94350.0,94343.0,0.00115279]
["bitfinex","BTCUSD",1735321362323,0.02104243,94349.0,94343.0,0.00015279]
["bitfinex","BTCUSD",1735321362525,0.10398632,94348.0,94343.0,0.00015279]
["bitfinex","BTCUSD",1735321362691,0.10398632,94348.0,94343.0,0.00115279]
["bitfinex","BTCUSD",1735321362890,0.5,94351.0,94343.0,0.00015279]
["bitfinex","BTCUSD",1735321363085,0.003,94350.0,94343.0,0.00015279]
["bitfinex","BTCUSD",1735321363286,0.10122348,94350.0,94343.0,0.00015279]
["bitfinex","BTCUSD",1735321363535,0.190771,94345.0,94343.0,0.00015279]
["bitfinex","BTCUSD",1735321364356,0.002,94348.0,94343.0,0.00015279]
["bitfinex","BTCUSD",1735321364559,0.002,94348.0,94345.0,0.09895757]
["bitfinex","BTCUSD",1735321364773,0.006,94348.0,94345.0,0.09895757]
["bitfinex","BTCUSD",1735321364978,0.006,94348.0,94346.0,0.0774]
["bitfinex","BTCUSD",1735321365180,0.004,94348.0,94346.0,0.0774]
["bitfinex","BTCUSD",1735321365480,0.004,94348.0,94347.0,0.33084389]
["bitfinex","BTCUSD",1735321365677,0.5,94351.0,94350.0,0.17895757]
["bitfinex","BTCUSD",1735321366267,0.5,94351.0,94350.0,0.28294389]
["bitfinex","BTCUSD",1735321366579,0.190771,94370.0,94350.0,0.28294389]
["bitfinex","BTCUSD",1735321366783,0.19029894,94384.0,94361.0,0.08]
["bitfinex","BTCUSD",1735321366985,0.19029894,94384.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735321367186,0.06228808,94383.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735321367389,0.06228808,94383.0,94373.0,0.09895757]
["bitfinex","BTCUSD",1735321367983,0.06228808,94383.0,94354.0,0.09895757]
["bitfinex","BTCUSD",1735321367984,0.1,94381.0,94354.0,0.09895757]
["bitfinex","BTCUSD",1735321368111,0.1,94381.0,94353.0,0.09895757]
["bitfinex","BTCUSD",1735321368112,0.29869454,94380.0,94353.0,0.09895757]
["bitfinex","BTCUSD",1735321368315,0.19470822,94370.0,94349.0,0.09895757]
["bitfinex","BTCUSD",1735321368684,0.19575065,94380.0,94351.0,0.08]
["bitfinex","BTCUSD",1735321368896,0.10398632,94379.0,94349.0,0.09895757]
["bitfinex","BTCUSD",1735321369068,0.0629237,94378.0,94350.0,0.003]
["bitfinex","BTCUSD",1735321369269,0.10398632,94377.0,94350.0,0.003]
["bitfinex","BTCUSD",1735321369570,0.10398632,94377.0,94349.0,0.09895757]
["bitfinex","BTCUSD",1735321369779,0.1,94373.0,94349.0,0.09895757]
["bitfinex","BTCUSD",1735321369925,0.10398632,94372.0,94349.0,0.09895757]
["bitfinex","BTCUSD",1735321370160,0.028691,94371.0,94351.0,0.08]
["bitfinex","BTCUSD",1735321371570,0.29869454,94370.0,94347.0,0.00015279]
["bitfinex","BTCUSD",1735321371818,0.19470822,94361.0,94347.0,0.00015279]
["bitfinex","BTCUSD",1735321372221,0.1,94351.0,94347.0,0.00015279]
["bitfinex","BTCUSD",1735321373042,0.1,94351.0,94347.0,0.00115279]
["bitfinex","BTCUSD",1735321373237,0.11,94351.0,94347.0,0.00115279]
["bitfinex","BTCUSD",1735321373414,0.11,94351.0,94347.0,0.00015279]
["bitfinex","BTCUSD",1735321373620,0.11,94351.0,94347.0,0.00115279]
["bitfinex","BTCUSD",1735321374205,0.11,94351.0,94347.0,0.00215279]
["bitfinex","BTCUSD",1735321374363,0.11,94351.0,94347.0,0.00115279]
["bitfinex","BTCUSD",1735321374561,0.21498632,94350.0,94347.0,0.00115279]
["bitfinex","BTCUSD",1735321374730,0.02,94348.0,94347.0,0.00215279]
["bitfinex","BTCUSD",1735321374925,0.12398632,94348.0,94347.0,0.00115279]
["bitfinex","BTCUSD",1735321375126,0.15284852,94348.0,94347.0,0.00115279]
["bitfinex","BTCUSD",1735321375382,0.19338044,94348.0,94347.0,0.00115279]
["bitfinex","BTCUSD",1735321375574,0.22485114,94348.0,94347.0,0.00015279]
["bitfinex","BTCUSD",1735321375777,0.13284852,94348.0,94347.0,0.00015279]
["bitfinex","BTCUSD",1735321375993,0.009,94348.0,94347.0,0.00015279]
["bitfinex","BTCUSD",1735321376709,0.006,94348.0,94347.0,0.00015279]
["bitfinex","BTCUSD",1735321377697,0.32025065,94361.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321377917,0.003,94348.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321378325,0.006,94348.0,94347.0,0.00132379]
["bitfinex","BTCUSD",1735321378889,0.008,94348.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321379094,0.0528,94348.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321379413,0.002,94348.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321379631,0.002,94348.0,94347.0,0.00132379]
["bitfinex","BTCUSD",1735321379839,0.002,94348.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321380265,0.005,94348.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321381135,0.003,94348.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321381517,0.001,94348.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321381925,0.0501,94348.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321382325,0.0501,94348.0,94347.0,0.00232379]
["bitfinex","BTCUSD",1735321382749,0.19470822,94360.0,94347.0,0.00232379]
["bitfinex","BTCUSD",1735321382928,0.10398632,94359.0,94347.0,0.00232379]
["bitfinex","BTCUSD",1735321383131,0.10398632,94359.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321383329,0.1,94369.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321383567,0.10398632,94368.0,94347.0,0.00332379]
["bitfinex","BTCUSD",1735321383869,0.0500928,94367.0,94347.0,0.00332379]
["bitfinex","BTCUSD",1735321384084,0.10398632,94366.0,94347.0,0.00332379]
["bitfinex","BTCUSD",1735321384649,0.10298632,94366.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321384966,0.003,94359.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321385168,0.1,94352.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321385348,0.02039863,94351.0,94347.0,0.00032379]
["bitfinex","BTCUSD",1735321385551,0.02039863,94351.0,94347.0,0.00132379]
["bitfinex","BTCUSD",1735321385755,0.1,94352.0,94347.0,0.00132379]
["bitfinex","BTCUSD",1735321385959,0.004,94366.0,94343.0,0.09895757]
["bitfinex","BTCUSD",1735321386159,0.004,94366.0,94364.0,0.09895757]
["bitfinex","BTCUSD",1735321386557,0.1,94385.0,94364.0,0.09895757]
["bitfinex","BTCUSD",1735321386929,0.12988674,94380.0,94364.0,0.09895757]
["bitfinex","BTCUSD",1735321387136,0.03340257,94379.0,94364.0,0.09895757]
["bitfinex","BTCUSD",1735321387552,0.00015265,94385.0,94368.0,0.08]
["bitfinex","BTCUSD",1735321387752,0.00015265,94385.0,94369.0,0.09895757]
["bitfinex","BTCUSD",1735321388792,0.004,94379.0,94369.0,0.09895757]
["bitfinex","BTCUSD",1735321388999,0.12988674,94380.0,94369.0,0.09895757]
["bitfinex","BTCUSD",1735321389200,0.00315265,94385.0,94369.0,0.09895757]
["bitfinex","BTCUSD",1735321389400,0.01331249,94384.0,94369.0,0.09995757]
["bitfinex","BTCUSD",1735321389577,0.01331249,94384.0,94369.0,0.09895757]
["bitfinex","BTCUSD",1735321390034,0.005,94379.0,94369.0,0.09895757]
["bitfinex","BTCUSD",1735321391009,0.005,94379.0,94366.0,0.0787]
["bitfinex","BTCUSD",1735321391427,0.003,94379.0,94366.0,0.0787]
["bitfinex","BTCUSD",1735321391636,0.003,94379.0,94369.0,0.09895757]
["bitfinex","BTCUSD",1735321391838,0.003,94384.0,94369.0,0.09895757]
["bitfinex","BTCUSD",1735321392038,0.02131249,94384.0,94369.0,0.09995757]
["bitfinex","BTCUSD",1735321392258,0.005,94384.0,94369.0,0.09895757]
["bitfinex","BTCUSD",1735321392544,0.00015265,94385.0,94369.0,0.09895757]
["bitfinex","BTCUSD",1735321392804,0.004,94379.0,94378.0,0.09895757]
["bitfinex","BTCUSD",1735321392992,0.002,94379.0,94378.0,0.09895757]
["bitfinex","BTCUSD",1735321393203,0.00015265,94385.0,94383.0,0.09895757]
["bitfinex","BTCUSD",1735321393407,0.002,94384.0,94383.0,0.09895757]
["bitfinex","BTCUSD",1735321394371,0.005,94384.0,94383.0,0.09895757]
["bitfinex","BTCUSD",1735321394573,0.003,94384.0,94383.0,0.09895757]
["bitfinex","BTCUSD",1735321394772,0.00015265,94385.0,94383.0,0.09895757]
["bitfinex","BTCUSD",1735321394976,0.00015265,94385.0,94383.0,0.10395757]
["bitfinex","BTCUSD",1735321395341,0.00015265,94385.0,94383.0,0.09895757]
["bitfinex","BTCUSD",1735321395717,0.00015265,94385.0,94383.0,0.10495757]
["bitfinex","BTCUSD",1735321395943,0.00015265,94385.0,94383.0,0.001]
["bitfinex","BTCUSD",1735321396143,0.01002382,94384.0,94383.0,0.003]
["bitfinex","BTCUSD",1735321396275,0.01002382,94384.0,94383.0,0.002]
["bitfinex","BTCUSD",1735321397521,0.01002382,94384.0,94370.0,0.09895757]
["bitfinex","BTCUSD",1735321397722,0.01002382,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1735321397931,0.00015265,94385.0,94383.0,0.001]
["bitfinex","BTCUSD",1735321398219,0.00015265,94385.0,94375.0,0.08]
["bitfinex","BTCUSD",1735321398592,0.002,94384.0,94370.0,0.17895757]
["bitfinex","BTCUSD",1735321398799,0.00015265,94385.0,94370.0,0.17895757]
["bitfinex","BTCUSD",1735321398924,0.01501249,94384.0,94366.0,0.0787]
["bitfinex","BTCUSD",1735321399141,0.01801249,94384.0,94370.0,0.17895757]
["bitfinex","BTCUSD",1735321399341,0.01301249,94384.0,94370.0,0.17895757]
["bitfinex","BTCUSD",1735321399526,0.01301249,94384.0,94370.0,0.09895757]
["bitfinex","BTCUSD",1735321399786,0.01431374,94383.0,94370.0,0.17895757]
["bitfinex","BTCUSD",1735321400198,0.00015265,94385.0,94370.0,0.17895757]
["bitfinex","BTCUSD",1735321400790,0.00015265,94385.0,94375.0,0.001]
["bitfinex","BTCUSD",1735321400986,0.00015265,94385.0,94377.0,0.08]
["bitfinex","BTCUSD",1735321401164,0.002,94384.0,94377.0,0.08]
["bitfinex","BTCUSD",1735321401798,0.00015265,94385.0,94377.0,0.08]
["bitfinex","BTCUSD",1735321402000,0.00215265,94385.0,94377.0,0.08]
["bitfinex","BTCUSD",1735321402364,0.01321249,94384.0,94377.0,0.08]
["bitfinex","BTCUSD",1735321402677,0.00023815,94385.0,94377.0,0.082]
["bitfinex","BTCUSD",1735321403036,0.00023815,94385.0,94377.0,0.18095757]
["bitfinex","BTCUSD",1735321403240,0.00023815,94385.0,94381.0,0.09895757]
["bitfinex","BTCUSD",1735321404903,0.00023815,94385.0,94381.0,0.10095757]
["bitfinex","BTCUSD",1735321405562,0.00023815,94385.0,94381.0,0.09895757]
["bitfinex","BTCUSD",1735321407079,0.00023815,94385.0,94381.0,0.10095757]
["bitfinex","BTCUSD",1735321407293,0.00023815,94385.0,94381.0,0.09895757]
["bitfinex","BTCUSD",1735321407531,0.00023815,94385.0,94381.0,0.09995757]
["bitfinex","BTCUSD",1735321408017,0.00023815,94385.0,94381.0,0.09895757]
["bitfinex","BTCUSD",1735321408189,0.00023815,94385.0,94381.0,0.09995757]
["bitfinex","BTCUSD",1735321409319,0.1,94383.0,94381.0,0.001]
["bitfinex","BTCUSD",1735321409496,0.01003237,94382.0,94381.0,0.001]
["bitfinex","BTCUSD",1735321410493,0.01003237,94382.0,94366.0,0.0787]
["bitfinex","BTCUSD",1735321410694,0.1,94371.0,94352.0,0.0757]
["bitfinex","BTCUSD",1735321410902,0.1,94371.0,94334.0,0.09534704]
["bitfinex","BTCUSD",1735321410903,0.12988674,94368.0,94342.0,0.0757]
["bitfinex","BTCUSD",1735321411108,0.1,94371.0,94342.0,0.17465757]
["bitfinex","BTCUSD",1735321411109,0.1,94360.0,94342.0,0.17465757]
["bitfinex","BTCUSD",1735321411317,0.1,94360.0,94342.0,0.0757]
["bitfinex","BTCUSD",1735321411961,0.1,94348.0,94334.0,0.000171]
["bitfinex","BTCUSD",1735321412166,0.1,94348.0,94338.0,0.09895757]
["bitfinex","BTCUSD",1735321412772,0.1,94348.0,94334.0,0.000171]
["bitfinex","BTCUSD",1735321412903,0.11,94348.0,94334.0,0.000171]
["bitfinex","BTCUSD",1735321413125,0.1,94348.0,94334.0,0.000171]
["bitfinex","BTCUSD",1735321414103,0.1,94348.0,94347.0,0.001171]
["bitfinex","BTCUSD",1735321414276,0.102,94348.0,94347.0,0.001171]
["bitfinex","BTCUSD",1735321414482,0.1,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321414911,0.105,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321415022,0.005,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321415221,0.002,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321416101,0.12988674,94360.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321416102,0.1,94352.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321416306,0.10398632,94351.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321416521,0.001,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321416937,0.10398632,94351.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321417082,0.002,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321417284,0.02259863,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321417485,0.02059863,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321417706,0.02259863,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321417911,0.002,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321418487,0.002,94351.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321419093,0.10598632,94351.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321419339,0.10398632,94351.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321419575,0.001,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321419982,0.002,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321420382,0.02039863,94350.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321421131,0.001,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321421245,0.003,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321421447,0.0257385,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321421646,0.0237385,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321422180,0.0227385,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321422411,0.22672482,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321422620,0.30453708,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321423239,0.27598632,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321423446,0.27698632,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321423648,0.30553708,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321424034,0.34719503,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321424252,0.35123746,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321424471,0.43973746,94348.0,94347.0,0.001171]
["bitfinex","BTCUSD",1735321425234,0.47055478,94348.0,94347.0,0.001171]
["bitfinex","BTCUSD",1735321425441,0.46755478,94348.0,94347.0,0.001171]
["bitfinex","BTCUSD",1735321425642,0.47455478,94348.0,94347.0,0.002171]
["bitfinex","BTCUSD",1735321426226,0.45955478,94348.0,94347.0,0.000171]
["bitfinex","BTCUSD",1735321426410,0.47555478,94348.0,94347.0,0.001171]
["bitfinex","BTCUSD",1735321426829,0.46655478,94348.0,94347.0,0.001171]
["bitfinex","BTCUSD",1735321427059,0.96655478,94348.0,94347.0,0.001171]
["bitfinex","BTCUSD",1735321427622,0.97555478,94348.0,94347.0,0.001171]
["bitfinex","BTCUSD",1735321428408,0.97555478,94348.0,94334.0,0.000171]
["bitfinex","BTCUSD",1735321428409,0.22104243,94335.0,94334.0,1e-08]
["bitfinex","BTCUSD",1735321428611,0.1,94310.0,94305.0,0.0001708]
["bitfinex","BTCUSD",1735321428780,0.02855076,94309.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321429221,0.12988674,94315.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321429222,0.02855076,94314.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321429440,0.10398632,94313.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321429641,0.04153943,94312.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321429805,0.1,94306.0,94305.0,0.00168051]
["bitfinex","BTCUSD",1735321430021,0.2633544,94306.0,94305.0,0.00168051]
["bitfinex","BTCUSD",1735321430184,0.2633544,94306.0,94305.0,0.00368051]
["bitfinex","BTCUSD",1735321430387,0.2633544,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321430604,0.29298871,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321430831,0.29298871,94306.0,94305.0,0.00168051]
["bitfinex","BTCUSD",1735321431038,0.29298871,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321432284,0.003,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321432493,0.06736808,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321432672,0.15936808,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321432879,0.2663544,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321433088,0.2713544,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321433281,0.32500102,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321433534,0.31700102,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321433735,0.32000102,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321433934,0.32400102,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321434266,0.32000102,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321434468,0.31545026,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321434814,0.28463294,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321435038,0.28163294,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321435349,0.31245026,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321435549,0.31545026,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321435754,0.31145026,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321436200,0.31345026,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321436375,0.34104345,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321436779,0.34604345,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321436998,0.39804345,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321440377,0.36949269,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321440628,0.39304345,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321440884,0.40204345,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321441083,0.39904345,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321441543,0.40404345,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321441951,0.39904345,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321442397,0.40404345,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321442747,0.39504345,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321443284,0.31567537,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321443489,0.43463294,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321443694,0.44363294,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321443891,0.26098632,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321444046,0.28098632,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321444252,0.28998632,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321444651,0.28498632,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321445176,0.26998632,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321445374,0.35898495,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321445605,0.25598632,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321445820,0.5,94310.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321445971,0.10398632,94309.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321446170,0.009,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321446466,0.004,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321446669,0.06479863,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321446870,0.07279863,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321447190,0.06479863,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321447394,0.10061595,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321447822,0.09661595,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321448108,0.06579863,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321448305,0.005,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321448794,0.002,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321448995,0.03781732,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321449226,0.005,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321449441,0.5,94310.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321449671,0.003,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321450059,0.001,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321450262,0.005,94306.0,94305.0,0.09963808]
["bitfinex","BTCUSD",1735321450463,0.005,94306.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321450809,0.001,94306.0,94305.0,0.09963808]
["bitfinex","BTCUSD",1735321451014,0.5,94310.0,94306.0,0.09895757]
["bitfinex","BTCUSD",1735321451174,0.05000855,94309.0,94306.0,0.09895757]
["bitfinex","BTCUSD",1735321451823,0.5,94310.0,94306.0,0.09895757]
["bitfinex","BTCUSD",1735321451824,0.5,94310.0,94306.0,0.17895757]
["bitfinex","BTCUSD",1735321452417,0.5,94310.0,94306.0,0.09895757]
["bitfinex","BTCUSD",1735321452616,0.002,94309.0,94306.0,0.09895757]
["bitfinex","BTCUSD",1735321452771,0.002,94309.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321453403,0.5,94310.0,94305.0,0.00068051]
["bitfinex","BTCUSD",1735321453562,0.5,94310.0,94306.0,0.17855757]
["bitfinex","BTCUSD",1735321453773,0.5,94310.0,94306.0,0.17955757]
["bitfinex","BTCUSD",1735321454789,0.5,94310.0,94309.0,0.17895757]
["bitfinex","BTCUSD",1735321455955,0.5,94310.0,94309.0,0.22805757]
["bitfinex","BTCUSD",1735321456159,0.5,94310.0,94309.0,0.33304389]
["bitfinex","BTCUSD",1735321456318,0.5,94310.0,94309.0,0.41164389]
["bitfinex","BTCUSD",1735321456520,0.5,94310.0,94309.0,0.41264389]
["bitfinex","BTCUSD",1735321456936,0.5,94310.0,94309.0,0.41164389]
["bitfinex","BTCUSD",1735321457689,0.12988674,94340.0,94309.0,0.41364389]
["bitfinex","BTCUSD",1735321457888,0.02298867,94339.0,94320.0,0.08]
["bitfinex","BTCUSD",1735321458558,0.02298867,94339.0,94325.0,0.09895757]
["bitfinex","BTCUSD",1735321459305,0.1,94334.0,94313.0,0.08]
["bitfinex","BTCUSD",1735321459451,0.1,94334.0,94309.0,0.1287]
["bitfinex","BTCUSD",1735321459452,0.12988674,94330.0,94314.0,0.08]
["bitfinex","BTCUSD",1735321459637,0.12988674,94330.0,94314.0,0.09895757]
["bitfinex","BTCUSD",1735321460117,0.1,94320.0,94309.0,0.1287]
["bitfinex","BTCUSD",1735321460247,0.20398632,94329.0,94309.0,0.1287]
["bitfinex","BTCUSD",1735321460248,0.12988674,94321.0,94309.0,0.128871]
["bitfinex","BTCUSD",1735321460676,8.55e-05,94310.0,94309.0,0.128871]
["bitfinex","BTCUSD",1735321461668,0.5000855,94310.0,94309.0,0.129871]
["bitfinex","BTCUSD",1735321461900,0.55009405,94310.0,94309.0,0.001171]
["bitfinex","BTCUSD",1735321462126,0.5010855,94310.0,94309.0,0.001171]
["bitfinex","BTCUSD",1735321462471,0.5000855,94310.0,94309.0,0.000171]
["bitfinex","BTCUSD",1735321462695,8.55e-05,94310.0,94309.0,0.003171]
["bitfinex","BTCUSD",1735321462901,8.55e-05,94310.0,94309.0,0.004171]
["bitfinex","BTCUSD",1735321463098,8.55e-05,94310.0,94309.0,0.003171]
["bitfinex","BTCUSD",1735321463796,8.55e-05,94310.0,94309.0,0.000171]
["bitfinex","BTCUSD",1735321464164,8.55e-05,94310.0,94309.0,0.001171]
["bitfinex","BTCUSD",1735321464801,8.55e-05,94310.0,94309.0,0.000171]
["bitfinex","BTCUSD",1735321466605,8.55e-05,94310.0,94309.0,0.36517537]
["bitfinex","BTCUSD",1735321466811,8.55e-05,94310.0,94309.0,0.4461175]
["bitfinex","BTCUSD",1735321467538,8.55e-05,94310.0,94309.0,0.40951489]
["bitfinex","BTCUSD",1735321468554,0.0010855,94310.0,94309.0,0.41451489]
["bitfinex","BTCUSD",1735321468964,0.0020855,94310.0,94309.0,0.41551489]
["bitfinex","BTCUSD",1735321469178,0.0010855,94310.0,94309.0,0.41451489]
["bitfinex","BTCUSD",1735321469654,0.03090282,94348.0,94325.0,0.09895757]
["bitfinex","BTCUSD",1735321469655,8.55e-05,94348.0,94325.0,0.09895757]
["bitfinex","BTCUSD",1735321469827,0.1270766,94347.0,94325.0,0.09895757]
["bitfinex","BTCUSD",1735321470450,0.1,94338.0,94325.0,0.09895757]
["bitfinex","BTCUSD",1735321470656,0.0539076,94347.0,94328.0,0.081]
["bitfinex","BTCUSD",1735321470842,0.10398632,94346.0,94328.0,0.081]
["bitfinex","BTCUSD",1735321471085,8.55e-05,94348.0,94347.0,0.17895757]
["bitfinex","BTCUSD",1735321471292,8.55e-05,94348.0,94347.0,0.28294389]
["bitfinex","BTCUSD",1735321471419,8.55e-05,94348.0,94347.0,0.40934389]
["bitfinex","BTCUSD",1735321472642,0.0010855,94348.0,94347.0,0.41034389]
["bitfinex","BTCUSD",1735321473744,0.0010855,94348.0,94347.0,0.41434389]
["bitfinex","BTCUSD",1735321474778,0.0010855,94348.0,94347.0,0.31538632]
["bitfinex","BTCUSD",1735321474987,0.0010855,94348.0,94347.0,0.30635757]
["bitfinex","BTCUSD",1735321475394,8.55e-05,94348.0,94347.0,0.30835757]
["bitfinex","BTCUSD",1735321475553,8.55e-05,94348.0,94347.0,0.26295757]
["bitfinex","BTCUSD",1735321475752,0.0010855,94348.0,94347.0,0.18895757]
["bitfinex","BTCUSD",1735321476151,0.0010855,94348.0,94347.0,0.37294389]
["bitfinex","BTCUSD",1735321476357,0.0010855,94348.0,94347.0,0.41023828]
["bitfinex","BTCUSD",1735321476579,0.0010855,94348.0,94347.0,0.40723828]
["bitfinex","BTCUSD",1735321476779,0.0010855,94348.0,94347.0,0.37294389]
["bitfinex","BTCUSD",1735321476992,8.55e-05,94348.0,94347.0,0.36694389]
["bitfinex","BTCUSD",1735321477426,0.0010855,94348.0,94347.0,0.36994389]
["bitfinex","BTCUSD",1735321477630,8.55e-05,94348.0,94347.0,0.36594389]
["bitfinex","BTCUSD",1735321478179,8.55e-05,94348.0,94347.0,0.36394389]
["bitfinex","BTCUSD",1735321478315,8.55e-05,94348.0,94347.0,0.40033828]
["bitfinex","BTCUSD",1735321478535,8.55e-05,94348.0,94347.0,0.41734389]
["bitfinex","BTCUSD",1735321478734,8.55e-05,94348.0,94347.0,0.41334389]
["bitfinex","BTCUSD",1735321479674,8.55e-05,94348.0,94347.0,0.40934389]
["bitfinex","BTCUSD",1735321480055,8.55e-05,94348.0,94347.0,0.41334389]
["bitfinex","BTCUSD",1735321480259,0.0010855,94348.0,94347.0,0.42234389]
["bitfinex","BTCUSD",1735321480464,8.55e-05,94348.0,94347.0,0.40934389]
["bitfinex","BTCUSD",1735321480670,8.55e-05,94348.0,94347.0,0.45427828]
["bitfinex","BTCUSD",1735321480889,0.0010855,94348.0,94347.0,0.46327828]
["bitfinex","BTCUSD",1735321481083,8.55e-05,94348.0,94347.0,0.45427828]
["bitfinex","BTCUSD",1735321481324,8.55e-05,94348.0,94347.0,0.45027828]
["bitfinex","BTCUSD",1735321481533,0.0010855,94348.0,94347.0,0.45927828]
["bitfinex","BTCUSD",1735321481733,0.0010855,94348.0,94347.0,0.45427828]
["bitfinex","BTCUSD",1735321482115,0.0020855,94348.0,94347.0,0.46327828]
["bitfinex","BTCUSD",1735321482390,0.0020855,94348.0,94347.0,0.29594389]
["bitfinex","BTCUSD",1735321482561,0.0020855,94348.0,94347.0,0.093]
["bitfinex","BTCUSD",1735321482770,0.0020855,94348.0,94347.0,0.089]
["bitfinex","BTCUSD",1735321483079,0.0020855,94348.0,94347.0,0.009]
["bitfinex","BTCUSD",1735321483229,0.0020855,94348.0,94347.0,0.014]
["bitfinex","BTCUSD",1735321483456,8.55e-05,94348.0,94347.0,0.005]
["bitfinex","BTCUSD",1735321483670,0.01009405,94348.0,94347.0,0.005]
["bitfinex","BTCUSD",1735321483867,0.01109405,94348.0,94347.0,0.014]
["bitfinex","BTCUSD",1735321484070,0.01109405,94348.0,94347.0,0.005]
["bitfinex","BTCUSD",1735321484305,0.01109405,94348.0,94338.0,0.17895757]
["bitfinex","BTCUSD",1735321484662,0.01109405,94348.0,94347.0,0.001]
["bitfinex","BTCUSD",1735321484832,0.0010855,94348.0,94347.0,0.001]
["bitfinex","BTCUSD",1735321485338,8.55e-05,94348.0,94347.0,0.001]
["bitfinex","BTCUSD",1735321486086,8.55e-05,94348.0,94347.0,0.081]
["bitfinex","BTCUSD",1735321486498,8.55e-05,94348.0,94347.0,0.17895757]
["bitfinex","BTCUSD",1735321487884,8.55e-05,94348.0,94347.0,0.28294389]
["bitfinex","BTCUSD",1735321488044,8.55e-05,94348.0,94347.0,0.36524389]
["bitfinex","BTCUSD",1735321489342,8.55e-05,94348.0,94347.0,0.26125757]
["bitfinex","BTCUSD",1735321490002,8.55e-05,94348.0,94347.0,0.08]
["bitfinex","BTCUSD",1735321490218,8.55e-05,94348.0,94347.0,0.006]
["bitfinex","BTCUSD",1735321490392,8.55e-05,94348.0,94347.0,0.10495757]
["bitfinex","BTCUSD",1735321490604,8.55e-05,94348.0,94347.0,0.09895757]
["bitfinex","BTCUSD",1735321490751,8.55e-05,94348.0,94347.0,0.18295757]
["bitfinex","BTCUSD",1735321490964,8.55e-05,94348.0,94347.0,0.18601744]
["bitfinex","BTCUSD",1735321491168,8.55e-05,94348.0,94347.0,0.18201744]
["bitfinex","BTCUSD",1735321491343,8.55e-05,94348.0,94347.0,0.18101744]
["bitfinex","BTCUSD",1735321491806,8.55e-05,94348.0,94347.0,0.17895757]
["bitfinex","BTCUSD",1735321492389,8.55e-05,94348.0,94347.0,0.081]
["bitfinex","BTCUSD",1735321492822,8.55e-05,94348.0,94347.0,0.17995757]
["bitfinex","BTCUSD",1735321493225,8.55e-05,94348.0,94347.0,0.18395757]
["bitfinex","BTCUSD",1735321493417,8.55e-05,94348.0,94347.0,0.081]
["bitfinex","BTCUSD",1735321493596,8.55e-05,94348.0,94347.0,0.17995757]
["bitfinex","BTCUSD",1735321493833,8.55e-05,94348.0,94347.0,0.18295757]
["bitfinex","BTCUSD",1735321494011,0.12988674,94370.0,94347.0,0.18495757]
["bitfinex","BTCUSD",1735321494217,0.00015262,94378.0,94354.0,0.08]
["bitfinex","BTCUSD",1735321494415,0.00015262,94378.0,94368.0,0.08]
["bitfinex","BTCUSD",1735321494840,0.00015262,94378.0,94377.0,0.17895757]
["bitfinex","BTCUSD",1735321495245,0.00015262,94378.0,94377.0,0.09895757]
["bitfinex","BTCUSD",1735321495890,0.00415262,94378.0,94372.0,0.17895757]
["bitfinex","BTCUSD",1735321496093,0.00415262,94378.0,94377.0,0.08]
["bitfinex","BTCUSD",1735321496327,0.00415262,94378.0,94377.0,0.36210323]
["bitfinex","BTCUSD",1735321496543,0.00415262,94378.0,94377.0,0.36104389]
["bitfinex","BTCUSD",1735321496544,0.01215262,94378.0,94377.0,0.36104389]
["bitfinex","BTCUSD",1735321496737,0.00423812,94378.0,94377.0,0.36104389]
["bitfinex","BTCUSD",1735321497048,0.00023812,94378.0,94377.0,0.36204389]
["bitfinex","BTCUSD",1735321497181,0.00023812,94378.0,94377.0,0.36104389]
["bitfinex","BTCUSD",1735321497380,0.00023812,94378.0,94377.0,0.36204389]
["bitfinex","BTCUSD",1735321497582,0.00123812,94378.0,94377.0,0.36804389]
["bitfinex","BTCUSD",1735321498019,0.00123812,94378.0,94377.0,0.36704389]
["bitfinex","BTCUSD",1735321498181,0.00123812,94378.0,94377.0,0.36904389]
["bitfinex","BTCUSD",1735321500330,0.00123812,94378.0,94377.0,0.36704389]
["bitfinex","BTCUSD",1735321500729,0.00023812,94378.0,94377.0,0.36404389]
["bitfinex","BTCUSD",1735321501037,0.00023812,94378.0,94377.0,0.083]
["bitfinex","BTCUSD",1735321501377,0.00123812,94378.0,94377.0,0.008]
["bitfinex","BTCUSD",1735321501580,0.00123812,94378.0,94377.0,0.011]
["bitfinex","BTCUSD",1735321502122,0.00123812,94378.0,94377.0,0.008]
["bitfinex","BTCUSD",1735321502368,0.11137903,94378.0,94377.0,0.008]
["bitfinex","BTCUSD",1735321502575,0.11037903,94378.0,94361.0,0.09895757]
["bitfinex","BTCUSD",1735321502777,0.12988674,94371.0,94355.0,0.08]
["bitfinex","BTCUSD",1735321502949,0.01298867,94370.0,94358.0,0.08]
["bitfinex","BTCUSD",1735321503265,0.12988674,94371.0,94354.0,0.08]
["bitfinex","BTCUSD",1735321503608,0.12988674,94371.0,94358.0,0.08]
["bitfinex","BTCUSD",1735321504014,0.12988674,94371.0,94361.0,0.09895757]
["bitfinex","BTCUSD",1735321504186,0.12988674,94371.0,94354.0,0.08]
["bitfinex","BTCUSD",1735321504328,0.1,94366.0,94354.0,0.08]
["bitfinex","BTCUSD",1735321504534,0.12988674,94364.0,94350.0,0.08]
["bitfinex","BTCUSD",1735321504732,0.12988674,94364.0,94341.0,0.0781]
["bitfinex","BTCUSD",1735321504733,0.12988674,94364.0,94347.0,0.09895757]
["bitfinex","BTCUSD",1735321504953,0.02328867,94365.0,94330.0,0.0481]
["bitfinex","BTCUSD",1735321504954,0.12988674,94352.0,94336.0,0.08]
["bitfinex","BTCUSD",1735321505149,0.12988674,94352.0,94337.0,0.08]
["bitfinex","BTCUSD",1735321505387,0.22988674,94352.0,94336.0,0.08]
["bitfinex","BTCUSD",1735321505618,0.02298867,94351.0,94338.0,0.09895757]
["bitfinex","BTCUSD",1735321505794,0.1,94361.0,94339.0,0.08]
["bitfinex","BTCUSD",1735321505996,0.1499,94370.0,94349.0,0.08]
["bitfinex","BTCUSD",1735321505997,0.27978674,94370.0,94349.0,0.08]
["bitfinex","BTCUSD",1735321506196,0.1,94356.0,94346.0,0.08]
["bitfinex","BTCUSD",1735321507183,0.1,94354.0,94339.0,0.09895757]
["bitfinex","BTCUSD",1735321507851,0.12988674,94350.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735321508057,0.04348731,94349.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735321508404,0.04348731,94349.0,94339.0,0.09895757]
["bitfinex","BTCUSD",1735321508405,0.1,94346.0,94329.0,0.09895757]
["bitfinex","BTCUSD",1735321508609,0.10398632,94348.0,94331.0,0.09895757]
["bitfinex","BTCUSD",1735321508961,0.1525,94358.0,94337.0,0.08]
["bitfinex","BTCUSD",1735321509164,0.1,94356.0,94341.0,0.08]
["bitfinex","BTCUSD",1735321509331,0.12823867,94356.0,94341.0,0.08]
["bitfinex","BTCUSD",1735321509526,0.001,94354.0,94341.0,0.08]
["bitfinex","BTCUSD",1735321509994,0.002,94354.0,94341.0,0.08]
["bitfinex","BTCUSD",1735321510249,0.1,94347.0,94331.0,0.08]
["bitfinex","BTCUSD",1735321510423,0.1,94347.0,94332.0,0.08]
["bitfinex","BTCUSD",1735321510581,0.10398632,94353.0,94332.0,0.17895757]
["bitfinex","BTCUSD",1735321512435,0.12988674,94350.0,94332.0,0.17895757]
["bitfinex","BTCUSD",1735321512673,0.10398632,94349.0,94332.0,0.17895757]
["bitfinex","BTCUSD",1735321513504,0.1,94344.0,94332.0,0.09895757]
["bitfinex","BTCUSD",1735321513645,0.1,94344.0,94328.0,0.00015288]
["bitfinex","BTCUSD",1735321513646,0.1,94341.0,94328.0,0.00015288]
["bitfinex","BTCUSD",1735321513839,0.1,94331.0,94328.0,0.00015288]
["bitfinex","BTCUSD",1735321514045,0.1,94333.0,94328.0,0.00015288]
["bitfinex","BTCUSD",1735321514843,0.1,94333.0,94328.0,0.00115288]
["bitfinex","BTCUSD",1735321515088,0.1,94331.0,94328.0,0.00115288]
["bitfinex","BTCUSD",1735321515866,0.01,94332.0,94328.0,0.00115288]
["bitfinex","BTCUSD",1735321516242,0.01,94332.0,94328.0,0.00015288]
["bitfinex","BTCUSD",1735321517270,0.1,94329.0,94328.0,0.00015288]
["bitfinex","BTCUSD",1735321517508,0.002,94332.0,94328.0,0.00015288]
["bitfinex","BTCUSD",1735321517629,0.003,94332.0,94328.0,0.00015288]
["bitfinex","BTCUSD",1735321518039,0.002,94332.0,94328.0,0.00015288]
["bitfinex","BTCUSD",1735321518581,0.001,94329.0,94318.0,0.08]
["bitfinex","BTCUSD",1735321518819,0.0203,94328.0,94318.0,0.08]
["bitfinex","BTCUSD",1735321520462,0.00015254,94332.0,94318.0,0.08]
["bitfinex","BTCUSD",1735321520900,0.00015254,94332.0,94320.0,0.08]
["bitfinex","BTCUSD",1735321521110,0.00015254,94332.0,94323.0,0.08]
["bitfinex","BTCUSD",1735321521675,0.00115254,94332.0,94323.0,0.08]
["bitfinex","BTCUSD",1735321522204,0.00115254,94332.0,94320.0,0.08]
["bitfinex","BTCUSD",1735321522431,0.00115254,94332.0,94310.0,0.000171]
["bitfinex","BTCUSD",1735321522432,0.1,94316.0,94310.0,0.000171]
["bitfinex","BTCUSD",1735321523043,0.1,94311.0,94310.0,0.000171]
["bitfinex","BTCUSD",1735321523653,0.20398632,94311.0,94310.0,0.000171]
["bitfinex","BTCUSD",1735321524618,0.20398632,94311.0,94310.0,0.001171]
["bitfinex","BTCUSD",1735321525573,0.20398632,94311.0,94310.0,0.003171]
["bitfinex","BTCUSD",1735321525787,0.2579992,94311.0,94310.0,0.001171]
["bitfinex","BTCUSD",1735321525986,0.2579992,94311.0,94310.0,0.000171]
["bitfinex","BTCUSD",1735321526136,0.2709992,94311.0,94310.0,0.001171]
["bitfinex","BTCUSD",1735321526674,0.2669992,94311.0,94310.0,0.001171]
["bitfinex","BTCUSD",1735321527078,0.2709992,94311.0,94310.0,0.001171]
["bitfinex","BTCUSD",1735321527703,0.2669992,94311.0,94310.0,0.001171]
["bitfinex","BTCUSD",1735321527897,0.2869992,94311.0,94310.0,0.001171]
["bitfinex","BTCUSD",1735321528428,0.2869992,94311.0,94299.0,1e-08]
["bitfinex","BTCUSD",1735321528429,0.2,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1735321528633,0.30502875,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1735321528986,0.80502875,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1735321529387,0.82502875,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1735321529826,0.80398632,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321530022,0.506,94300.0,94299.0,0.07550972]
["bitfinex","BTCUSD",1735321530198,0.506,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321530751,0.504,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321531155,0.506,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321531619,0.502,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321532026,0.505,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321532206,0.502,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321532410,0.5502,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321532619,0.5512,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321532824,0.85518632,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321533033,0.85818632,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321533240,0.85718632,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321533665,0.85818632,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321534086,0.85718632,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321534468,0.85818632,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321535247,0.85518632,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321535676,0.85618632,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321535876,0.85918632,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321536249,0.86618632,94300.0,94299.0,0.00150972]
["bitfinex","BTCUSD",1735321536451,0.86318632,94300.0,94299.0,0.00150972]
["bitfinex","BTCUSD",1735321536752,0.88722875,94300.0,94299.0,0.00150972]
["bitfinex","BTCUSD",1735321536955,0.96602875,94300.0,94299.0,0.00150972]
["bitfinex","BTCUSD",1735321537160,0.99457951,94300.0,94299.0,0.00150972]
["bitfinex","BTCUSD",1735321538472,0.98557951,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321538878,0.99457951,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321539170,0.98257951,94300.0,94299.0,0.00050972]
["bitfinex","BTCUSD",1735321539368,0.98757951,94300.0,94299.0,0.00150972]
["bitfinex","BTCUSD",1735321539553,0.99657951,94300.0,94299.0,0.00150972]
["bitfinex","BTCUSD",1735321539750,1.0215259,94300.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735321540105,0.32502875,94272.0,94271.0,0.00035297]
["bitfinex","BTCUSD",1735321540420,0.4830259,94272.0,94271.0,0.00035297]
["bitfinex","BTCUSD",1735321542159,0.36198347,94272.0,94271.0,0.00035297]
["bitfinex","BTCUSD",1735321542413,0.40848632,94272.0,94271.0,0.00035297]
["bitfinex","BTCUSD",1735321542613,0.5615,94272.0,94271.0,0.00035297]
["bitfinex","BTCUSD",1735321542890,0.6097,94272.0,94271.0,0.00035297]
["bitfinex","BTCUSD",1735321543088,0.6117,94272.0,94271.0,0.00035297]
["bitfinex","BTCUSD",1735321543435,0.6097,94272.0,94271.0,0.00035297]
["bitfinex","BTCUSD",1735321543654,0.6187,94272.0,94271.0,0.00035297]
["bitfinex","BTCUSD",1735321543859,0.6117,94272.0,94271.0,0.00035297]
["bitfinex","BTCUSD",1735321544127,0.6117,94272.0,94271.0,0.00052397]
["bitfinex","BTCUSD",1735321544295,0.6147,94272.0,94271.0,0.00052397]
["bitfinex","BTCUSD",1735321545035,0.6057,94272.0,94271.0,0.00052397]
["bitfinex","BTCUSD",1735321545242,0.6127,94272.0,94271.0,0.00052397]
["bitfinex","BTCUSD",1735321546805,0.6097,94272.0,94271.0,0.00052397]
["bitfinex","BTCUSD",1735321547011,0.6117,94272.0,94271.0,0.00052397]
["bitfinex","BTCUSD",1735321547257,0.7117,94272.0,94271.0,0.00052397]
["bitfinex","BTCUSD",1735321548247,0.6117,94272.0,94271.0,0.00052397]
["bitfinex","BTCUSD",1735321548470,0.5595,94272.0,94271.0,0.00052397]
["bitfinex","BTCUSD",1735321548674,0.507,94272.0,94271.0,0.16252397]
["bitfinex","BTCUSD",1735321548884,0.51,94272.0,94271.0,0.16252397]
["bitfinex","BTCUSD",1735321549088,0.503,94272.0,94271.0,0.16252397]
["bitfinex","BTCUSD",1735321549384,0.5573,94272.0,94271.0,0.16252397]
["bitfinex","BTCUSD",1735321549560,0.5503,94272.0,94271.0,0.16252397]
["bitfinex","BTCUSD",1735321550114,0.5513,94272.0,94271.0,0.16452397]
["bitfinex","BTCUSD",1735321550233,0.5513,94272.0,94271.0,0.16252397]
["bitfinex","BTCUSD",1735321550435,0.5503,94272.0,94271.0,0.16252397]
["bitfinex","BTCUSD",1735321550639,0.5503,94272.0,94271.0,0.16452397]
["bitfinex","BTCUSD",1735321550843,0.5,94272.0,94271.0,0.36746786]
["bitfinex","BTCUSD",1735321551901,0.5,94272.0,94271.0,0.36546786]
["bitfinex","BTCUSD",1735321552347,0.5,94272.0,94271.0,0.36646786]
["bitfinex","BTCUSD",1735321552551,0.5,94272.0,94271.0,0.36546786]
["bitfinex","BTCUSD",1735321552738,0.19522352,94300.0,94281.0,0.09895757]
["bitfinex","BTCUSD",1735321552972,8.55e-05,94300.0,94288.0,0.08]
["bitfinex","BTCUSD",1735321553729,0.5000855,94300.0,94288.0,0.08]
["bitfinex","BTCUSD",1735321554101,0.1,94299.0,94288.0,0.08]
["bitfinex","BTCUSD",1735321555095,0.5000855,94300.0,94288.0,0.08]
["bitfinex","BTCUSD",1735321555269,0.56009405,94300.0,94288.0,0.08]
["bitfinex","BTCUSD",1735321555476,0.57109405,94300.0,94288.0,0.08]
["bitfinex","BTCUSD",1735321555696,0.56309405,94300.0,94288.0,0.08]
["bitfinex","BTCUSD",1735321555927,8.55e-05,94299.0,94288.0,0.08]
["bitfinex","BTCUSD",1735321556096,0.0070855,94299.0,94288.0,0.08]
["bitfinex","BTCUSD",1735321556297,0.01715703,94298.0,94288.0,0.08]
["bitfinex","BTCUSD",1735321557368,0.0030855,94299.0,94288.0,0.08]
["bitfinex","BTCUSD",1735321557676,0.0030855,94299.0,94294.0,0.0771]
["bitfinex","BTCUSD",1735321558191,0.0030855,94299.0,94298.0,0.08]
["bitfinex","BTCUSD",1735321558387,0.0100855,94299.0,94298.0,0.08]
["bitfinex","BTCUSD",1735321558613,8.55e-05,94299.0,94298.0,0.08]
["bitfinex","BTCUSD",1735321559127,0.0070855,94299.0,94298.0,0.08]
["bitfinex","BTCUSD",1735321559370,8.55e-05,94299.0,94298.0,0.08]
["bitfinex","BTCUSD",1735321559540,8.55e-05,94299.0,94298.0,0.081]
["bitfinex","BTCUSD",1735321559940,8.55e-05,94299.0,94298.0,0.08]
["bitfinex","BTCUSD",1735321560392,0.0501026,94299.0,94298.0,0.08]
["bitfinex","BTCUSD",1735321561353,8.55e-05,94299.0,94298.0,0.08]
["bitfinex","BTCUSD",1735321561954,8.55e-05,94299.0,94298.0,0.17895757]
["bitfinex","BTCUSD",1735321562159,8.55e-05,94299.0,94298.0,0.28294389]
["bitfinex","BTCUSD",1735321562355,8.55e-05,94299.0,94298.0,0.40964389]
["bitfinex","BTCUSD",1735321562561,8.55e-05,94299.0,94298.0,0.41164389]
["bitfinex","BTCUSD",1735321563218,8.55e-05,94299.0,94298.0,0.1267]
["bitfinex","BTCUSD",1735321563423,0.0501026,94299.0,94298.0,0.0771]
["bitfinex","BTCUSD",1735321563630,0.0501026,94299.0,94283.0,0.0496]
["bitfinex","BTCUSD",1735321563631,0.0501026,94299.0,94290.0,0.08]
["bitfinex","BTCUSD",1735321563848,8.55e-05,94299.0,94298.0,0.08]
["bitfinex","BTCUSD",1735321564346,8.55e-05,94299.0,94289.0,0.08]
["bitfinex","BTCUSD",1735321564546,8.55e-05,94299.0,94288.0,0.0771]
["bitfinex","BTCUSD",1735321564750,0.1000855,94299.0,94298.0,0.002]
["bitfinex","BTCUSD",1735321564945,0.1000855,94299.0,94284.0,0.08]
["bitfinex","BTCUSD",1735321565193,0.10398632,94298.0,94280.0,0.08]
["bitfinex","BTCUSD",1735321565442,0.10398632,94298.0,94274.0,0.08]
["bitfinex","BTCUSD",1735321565443,0.2,94289.0,94274.0,0.08]
["bitfinex","BTCUSD",1735321565645,0.10398632,94288.0,94274.0,0.08]
["bitfinex","BTCUSD",1735321565820,0.04991243,94287.0,94274.0,0.08]
["bitfinex","BTCUSD",1735321566036,0.15389875,94287.0,94274.0,0.08]
["bitfinex","BTCUSD",1735321568217,0.15589875,94287.0,94274.0,0.08]
["bitfinex","BTCUSD",1735321568373,0.1,94278.0,94271.0,0.00052397]
["bitfinex","BTCUSD",1735321569126,0.6,94278.0,94272.0,0.000171]
["bitfinex","BTCUSD",1735321570123,0.02725315,94277.0,94272.0,0.000171]
["bitfinex","BTCUSD",1735321570390,0.6,94278.0,94272.0,0.000171]
["bitfinex","BTCUSD",1735321570556,0.5,94278.0,94273.0,0.08]
["bitfinex","BTCUSD",1735321570784,0.5,94278.0,94276.0,0.08]
["bitfinex","BTCUSD",1735321572769,0.5,94278.0,94276.0,0.082]
["bitfinex","BTCUSD",1735321572969,0.5,94278.0,94277.0,0.25545757]
["bitfinex","BTCUSD",1735321574301,0.5,94278.0,94277.0,0.35944389]
["bitfinex","BTCUSD",1735321574505,0.5,94278.0,94277.0,0.36144389]
["bitfinex","BTCUSD",1735321574927,0.55,94278.0,94277.0,0.25745757]
["bitfinex","BTCUSD",1735321575334,0.05,94278.0,94277.0,0.25745757]
["bitfinex","BTCUSD",1735321575553,8.55e-05,94299.0,94298.0,0.08]
["bitfinex","BTCUSD",1735321576317,8.55e-05,94299.0,94298.0,0.17895757]
["bitfinex","BTCUSD",1735321577199,8.55e-05,94299.0,94298.0,0.08]
["bitfinex","BTCUSD",1735321577416,8.55e-05,94299.0,94298.0,0.25651803]
["bitfinex","BTCUSD",1735321577562,8.55e-05,94299.0,94298.0,0.35944389]
["bitfinex","BTCUSD",1735321577563,0.0070855,94299.0,94298.0,0.35944389]
["bitfinex","BTCUSD",1735321577763,0.0030855,94299.0,94298.0,0.35944389]
["bitfinex","BTCUSD",1735321578168,0.0040855,94299.0,94298.0,0.36144389]
["bitfinex","BTCUSD",1735321578368,0.0010855,94299.0,94298.0,0.35944389]
["bitfinex","BTCUSD",1735321578568,0.0010855,94299.0,94298.0,0.36144389]
["bitfinex","BTCUSD",1735321578775,0.0020855,94299.0,94298.0,0.36344389]
["bitfinex","BTCUSD",1735321578995,0.0010855,94299.0,94298.0,0.36144389]
["bitfinex","BTCUSD",1735321579194,0.0010855,94299.0,94298.0,0.35944389]
["bitfinex","BTCUSD",1735321579392,0.0020855,94299.0,94298.0,0.36144389]
["bitfinex","BTCUSD",1735321580337,0.0030855,94299.0,94298.0,0.26445757]
["bitfinex","BTCUSD",1735321580685,8.55e-05,94299.0,94298.0,0.0765]
["bitfinex","BTCUSD",1735321580883,8.55e-05,94299.0,94298.0,0.1635]
["bitfinex","BTCUSD",1735321580884,0.0010855,94299.0,94298.0,0.1635]
["bitfinex","BTCUSD",1735321581085,0.0020855,94299.0,94298.0,0.18795757]
["bitfinex","BTCUSD",1735321581321,0.0020855,94299.0,94298.0,0.009]
["bitfinex","BTCUSD",1735321581496,0.0020855,94299.0,94298.0,0.007]
["bitfinex","BTCUSD",1735321581818,8.55e-05,94299.0,94292.0,0.08]
["bitfinex","BTCUSD",1735321582020,0.0010855,94299.0,94298.0,0.009]
["bitfinex","BTCUSD",1735321582238,0.1010855,94299.0,94298.0,0.009]
["bitfinex","BTCUSD",1735321582390,0.1112026,94299.0,94298.0,0.007]
["bitfinex","BTCUSD",1735321582593,0.1112026,94299.0,94298.0,0.009]
["bitfinex","BTCUSD",1735321583023,0.31518892,94299.0,94298.0,0.009]
["bitfinex","BTCUSD",1735321583227,0.31418892,94299.0,94298.0,0.002]
["bitfinex","BTCUSD",1735321583653,0.31418892,94299.0,94298.0,0.006]
["bitfinex","BTCUSD",1735321583863,0.31418892,94299.0,94282.0,0.08]
["bitfinex","BTCUSD",1735321584186,0.135518,94298.0,94282.0,0.08]
["bitfinex","BTCUSD",1735321585021,0.135518,94298.0,94277.0,0.08]
["bitfinex","BTCUSD",1735321585234,0.135518,94298.0,94272.0,0.000171]
["bitfinex","BTCUSD",1735321585235,0.1,94284.0,94278.0,0.08]
["bitfinex","BTCUSD",1735321585889,0.1,94288.0,94278.0,0.08]
["bitfinex","BTCUSD",1735321586095,0.20398632,94288.0,94278.0,0.08]
["bitfinex","BTCUSD",1735321586269,0.23950312,94288.0,94278.0,0.08]
["bitfinex","BTCUSD",1735321587081,0.003,94298.0,94286.0,0.08]
["bitfinex","BTCUSD",1735321587307,0.14222079,94299.0,94292.0,0.08]
["bitfinex","BTCUSD",1735321587642,0.14222079,94299.0,94296.0,0.08]
["bitfinex","BTCUSD",1735321587843,0.14222079,94299.0,94298.0,0.17895757]
["bitfinex","BTCUSD",1735321588067,8.55e-05,94299.0,94298.0,0.17895757]
["bitfinex","BTCUSD",1735321588487,0.0010855,94299.0,94298.0,0.17895757]
["bitfinex","BTCUSD",1735321588851,8.55e-05,94299.0,94298.0,0.17895757]
["bitfinex","BTCUSD",1735321589910,8.55e-05,94299.0,94298.0,0.18095757]
["bitfinex","BTCUSD",1735321590601,8.55e-05,94299.0,94298.0,0.18195757]
["bitfinex","BTCUSD",1735321590781,8.55e-05,94299.0,94298.0,0.17995757]
["bitfinex","BTCUSD",1735321590989,8.55e-05,94299.0,94298.0,0.17895757]
["bitfinex","BTCUSD",1735321591183,0.0010855,94299.0,94298.0,0.18495757]
["bitfinex","BTCUSD",1735321591563,8.55e-05,94299.0,94298.0,0.17895757]
["bitfinex","BTCUSD",1735321591968,8.55e-05,94299.0,94298.0,0.18095757]
["bitfinex","BTCUSD",1735321592384,8.55e-05,94299.0,94298.0,0.46900416]
["bitfinex","BTCUSD",1735321592534,0.14213529,94325.0,94324.0,0.08]
["bitfinex","BTCUSD",1735321593077,0.14213529,94328.0,94323.0,0.08]
["bitfinex","BTCUSD",1735321593868,0.14264405,94328.0,94323.0,0.08]
["bitfinex","BTCUSD",1735321594282,0.00350876,94328.0,94324.0,0.23568632]
["bitfinex","BTCUSD",1735321594487,0.00450876,94328.0,94327.0,0.27895757]
["bitfinex","BTCUSD",1735321594705,0.00450876,94328.0,94327.0,0.46594389]
["bitfinex","BTCUSD",1735321595325,0.00350876,94328.0,94327.0,0.56594389]
["bitfinex","BTCUSD",1735321595497,0.14213529,94344.0,94343.0,0.17895757]
["bitfinex","BTCUSD",1735321595740,0.1421946,94344.0,94343.0,0.36594389]
["bitfinex","BTCUSD",1735321596269,0.1421946,94344.0,94343.0,0.17895757]
["bitfinex","BTCUSD",1735321596470,5.931e-05,94344.0,94343.0,0.17895757]
["bitfinex","BTCUSD",1735321596889,0.00105931,94344.0,94343.0,0.18695757]
["bitfinex","BTCUSD",1735321597089,5.931e-05,94344.0,94337.0,0.08]
["bitfinex","BTCUSD",1735321597318,5.931e-05,94344.0,94335.0,0.08]
["bitfinex","BTCUSD",1735321597459,5.931e-05,94344.0,94343.0,0.002]
["bitfinex","BTCUSD",1735321597663,5.931e-05,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1735321597865,0.10005931,94344.0,94335.0,0.08]
["bitfinex","BTCUSD",1735321598343,0.10105931,94344.0,94335.0,0.08]
["bitfinex","BTCUSD",1735321598529,0.10105931,94344.0,94319.0,0.083]
["bitfinex","BTCUSD",1735321598530,0.10105931,94344.0,94334.0,0.17895757]
["bitfinex","BTCUSD",1735321598673,0.00105931,94344.0,94334.0,0.17895757]
["bitfinex","BTCUSD",1735321598875,0.03068759,94344.0,94334.0,0.17895757]
["bitfinex","BTCUSD",1735321599084,0.03068759,94344.0,94343.0,0.003]
["bitfinex","BTCUSD",1735321599282,0.00105931,94344.0,94343.0,0.003]
["bitfinex","BTCUSD",1735321599508,5.931e-05,94344.0,94334.0,0.08]
["bitfinex","BTCUSD",1735321599797,0.00105931,94344.0,94334.0,0.08]
["bitfinex","BTCUSD",1735321599973,0.00205931,94344.0,94334.0,0.08]
["bitfinex","BTCUSD",1735321600177,0.00105931,94344.0,94334.0,0.08]
["bitfinex","BTCUSD",1735321600643,0.00105931,94344.0,94343.0,0.17895757]
["bitfinex","BTCUSD",1735321600851,0.00105931,94344.0,94343.0,0.36594389]
["bitfinex","BTCUSD",1735321600852,5.931e-05,94344.0,94343.0,0.36594389]
["bitfinex","BTCUSD",1735321601048,5.931e-05,94344.0,94343.0,0.18195757]
["bitfinex","BTCUSD",1735321601590,0.00105931,94344.0,94343.0,0.26195757]
["bitfinex","BTCUSD",1735321602214,0.00205931,94344.0,94343.0,0.26195757]
["bitfinex","BTCUSD",1735321602417,0.00105931,94344.0,94343.0,0.26195757]
["bitfinex","BTCUSD",1735321602620,5.931e-05,94344.0,94343.0,0.26695757]
["bitfinex","BTCUSD",1735321602839,0.00105931,94344.0,94343.0,0.26695757]
["bitfinex","BTCUSD",1735321603047,5.931e-05,94344.0,94343.0,0.003]
["bitfinex","BTCUSD",1735321603251,0.10005931,94344.0,94343.0,0.003]
["bitfinex","BTCUSD",1735321603449,0.12107379,94344.0,94343.0,0.005]
["bitfinex","BTCUSD",1735321603686,0.00105931,94344.0,94342.0,0.08]
["bitfinex","BTCUSD",1735321603879,0.00105931,94344.0,94343.0,0.003]
["bitfinex","BTCUSD",1735321604065,0.00105931,94344.0,94343.0,0.008]
["bitfinex","BTCUSD",1735321604066,0.00205931,94344.0,94343.0,0.008]
["bitfinex","BTCUSD",1735321604281,0.00205931,94344.0,94343.0,0.005]
["bitfinex","BTCUSD",1735321604629,0.00205931,94344.0,94343.0,0.006]
["bitfinex","BTCUSD",1735321605143,5.931e-05,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1735321605371,0.10005931,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1735321605546,0.21406011,94344.0,94343.0,0.002]
["bitfinex","BTCUSD",1735321606161,0.21406011,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1735321606362,0.1,94333.0,94323.0,0.08]
["bitfinex","BTCUSD",1735321607008,0.0525,94341.0,94329.0,0.09895757]
["bitfinex","BTCUSD",1735321607263,5.931e-05,94344.0,94343.0,0.17895757]
["bitfinex","BTCUSD",1735321607509,0.00305931,94344.0,94343.0,0.17895757]
["bitfinex","BTCUSD",1735321608248,0.01105931,94344.0,94343.0,0.17995757]
["bitfinex","BTCUSD",1735321608450,0.01105931,94344.0,94343.0,0.081]
["bitfinex","BTCUSD",1735321608676,0.00305931,94344.0,94343.0,0.08]
["bitfinex","BTCUSD",1735321608911,0.10504563,94344.0,94343.0,0.006]
["bitfinex","BTCUSD",1735321609111,0.1,94333.0,94323.0,0.08]
["bitfinex","BTCUSD",1735321611041,0.1,94330.0,94319.0,0.08]
["bitfinex","BTCUSD",1735321611259,0.29513802,94330.0,94319.0,0.08]
["bitfinex","BTCUSD",1735321611654,0.29513802,94330.0,94315.0,0.08]
["bitfinex","BTCUSD",1735321611865,0.1,94321.0,94306.0,0.08]
["bitfinex","BTCUSD",1735321612077,0.1,94310.0,94300.0,0.000171]
["bitfinex","BTCUSD",1735321612275,0.1,94301.0,94300.0,0.000171]
["bitfinex","BTCUSD",1735321613372,0.1,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321613984,0.102,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321614759,0.107,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321614962,0.102,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321615341,0.107,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321615721,0.105,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321615925,0.107,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321616141,0.007,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321616771,0.005,94301.0,94300.0,0.17963733]
["bitfinex","BTCUSD",1735321617155,0.007,94301.0,94300.0,0.17963733]
["bitfinex","BTCUSD",1735321617584,0.005,94301.0,94300.0,0.17963733]
["bitfinex","BTCUSD",1735321617895,0.1,94319.0,94300.0,0.17963733]
["bitfinex","BTCUSD",1735321618111,0.0525,94322.0,94312.0,0.08]
["bitfinex","BTCUSD",1735321618351,0.0525,94322.0,94301.0,0.00106035]
["bitfinex","BTCUSD",1735321618352,0.0525,94322.0,94310.0,0.17895757]
["bitfinex","BTCUSD",1735321618559,0.0525,94322.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321618560,0.0525,94322.0,94312.0,0.08]
["bitfinex","BTCUSD",1735321618771,0.0525,94322.0,94308.0,0.08]
["bitfinex","BTCUSD",1735321619067,0.0525,94322.0,94312.0,0.08]
["bitfinex","BTCUSD",1735321619283,0.0575,94322.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321619507,0.01575,94321.0,94304.0,0.08]
["bitfinex","BTCUSD",1735321619665,0.0575,94322.0,94312.0,0.08]
["bitfinex","BTCUSD",1735321619870,0.0605,94322.0,94312.0,0.08]
["bitfinex","BTCUSD",1735321620310,0.0575,94322.0,94312.0,0.08]
["bitfinex","BTCUSD",1735321620726,0.002,94321.0,94312.0,0.08]
["bitfinex","BTCUSD",1735321621712,0.002,94321.0,94311.0,0.09895757]
["bitfinex","BTCUSD",1735321621929,0.11943632,94321.0,94311.0,0.09895757]
["bitfinex","BTCUSD",1735321622122,0.1,94314.0,94302.0,0.08]
["bitfinex","BTCUSD",1735321622442,0.30069801,94321.0,94305.0,0.08]
["bitfinex","BTCUSD",1735321622650,0.1,94318.0,94306.0,0.08]
["bitfinex","BTCUSD",1735321622835,0.20398632,94318.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321623182,0.2,94306.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321623608,0.10398632,94305.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321623815,0.13253708,94305.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321624016,0.02104243,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321624286,0.22732875,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321624462,0.26107766,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321624663,0.2525269,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321624866,0.15648632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321625454,0.15648632,94301.0,94300.0,0.00167976]
["bitfinex","BTCUSD",1735321625689,0.15648632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321626082,0.16548632,94301.0,94300.0,0.00167976]
["bitfinex","BTCUSD",1735321626248,0.23134933,94301.0,94300.0,0.00167976]
["bitfinex","BTCUSD",1735321626856,0.23534933,94301.0,94300.0,0.00167976]
["bitfinex","BTCUSD",1735321627259,0.24339176,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321627459,0.32119176,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321627680,0.34274252,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321627877,0.73419176,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321628095,0.41419176,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321628377,0.27952875,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321628782,0.27552875,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321629089,0.25752875,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321629312,0.76048632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321629515,0.76152875,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321629714,0.75648632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321629919,0.85648632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321630815,0.86148632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321631021,0.87048632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321631556,0.86148632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321631720,0.87048632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321632170,0.86148632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321632370,0.86948632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321632507,0.86448632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321632915,0.86948632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321633328,0.86448632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321633813,0.86748632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321636598,0.88852875,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321637600,0.91707951,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321638354,0.88852875,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321638746,0.91707951,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321640111,0.88852875,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321641545,0.88748632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321641751,0.88852875,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321643130,0.86748632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321644287,0.5635,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321644632,0.5635,94301.0,94300.0,0.08067976]
["bitfinex","BTCUSD",1735321645353,0.5525,94301.0,94300.0,0.08067976]
["bitfinex","BTCUSD",1735321645634,0.5635,94301.0,94300.0,0.17963733]
["bitfinex","BTCUSD",1735321645796,0.5555,94301.0,94300.0,0.17963733]
["bitfinex","BTCUSD",1735321645999,0.5525,94301.0,94300.0,0.17963733]
["bitfinex","BTCUSD",1735321647220,0.60775,94301.0,94300.0,0.17963733]
["bitfinex","BTCUSD",1735321647590,0.60775,94301.0,94300.0,0.09963733]
["bitfinex","BTCUSD",1735321647793,0.60775,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321648215,0.5525,94301.0,94300.0,0.08067976]
["bitfinex","BTCUSD",1735321649857,0.5525,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321651584,0.5545,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321651736,0.5565,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321652291,0.5545,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321652441,0.5535,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321652649,0.5555,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321653678,0.5555,94301.0,94300.0,0.08067976]
["bitfinex","BTCUSD",1735321654475,0.501,94301.0,94300.0,0.17963733]
["bitfinex","BTCUSD",1735321654795,0.502,94301.0,94300.0,0.41362365]
["bitfinex","BTCUSD",1735321654998,0.503,94301.0,94300.0,0.30963733]
["bitfinex","BTCUSD",1735321655126,0.501,94301.0,94300.0,0.30963733]
["bitfinex","BTCUSD",1735321655331,0.502,94301.0,94300.0,0.30963733]
["bitfinex","BTCUSD",1735321655534,0.502,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321655535,0.5502,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321655934,0.6512,94301.0,94300.0,0.00367976]
["bitfinex","BTCUSD",1735321656134,0.75518632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321656324,0.75418632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321657144,0.70398632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321657576,0.70398632,94301.0,94300.0,0.00167976]
["bitfinex","BTCUSD",1735321657577,0.60398632,94301.0,94300.0,0.00167976]
["bitfinex","BTCUSD",1735321657722,0.70398632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321658166,0.71298632,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321658400,0.71802875,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321658610,1.03802875,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321658811,1.12062875,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321659007,1.11662875,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321659232,1.12062875,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321659431,1.14018418,94301.0,94300.0,0.00067976]
["bitfinex","BTCUSD",1735321659696,1.14018418,94301.0,94300.0,0.00037118]
["bitfinex","BTCUSD",1735321660265,0.79058632,94301.0,94300.0,0.00037118]
["bitfinex","BTCUSD",1735321660589,0.70502875,94301.0,94300.0,0.00037118]
["bitfinex","BTCUSD",1735321661049,0.71202875,94301.0,94300.0,0.00037118]
["bitfinex","BTCUSD",1735321661254,1.04182627,94301.0,94300.0,0.00037118]
["bitfinex","BTCUSD",1735321661456,0.93378384,94301.0,94300.0,0.00037118]
["bitfinex","BTCUSD",1735321661808,1.03878384,94301.0,94300.0,0.00037118]
["bitfinex","BTCUSD",1735321662013,1.04778384,94301.0,94300.0,0.00037118]
["bitfinex","BTCUSD",1735321662380,0.5,94301.0,94300.0,0.00037118]
["bitfinex","BTCUSD",1735321662588,0.605,94301.0,94300.0,0.00037118]
["bitfinex","BTCUSD",1735321662750,0.614,94301.0,94300.0,0.00037118]
["bitfinex","BTCUSD",1735321662924,0.605,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321663132,0.505,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321663487,0.74797798,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321663834,0.74297798,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321664237,0.505,94301.0,94300.0,0.25909955]
["bitfinex","BTCUSD",1735321664424,0.4359,94301.0,94300.0,0.51038587]
["bitfinex","BTCUSD",1735321664625,0.2938,94301.0,94300.0,0.41038587]
["bitfinex","BTCUSD",1735321664842,0.2938,94301.0,94300.0,0.51038587]
["bitfinex","BTCUSD",1735321665055,0.3008,94301.0,94300.0,0.51038587]
["bitfinex","BTCUSD",1735321665232,0.2958,94301.0,94300.0,0.41038587]
["bitfinex","BTCUSD",1735321665817,0.501,94301.0,94300.0,0.51138587]
["bitfinex","BTCUSD",1735321665972,0.3719,94301.0,94300.0,0.51038587]
["bitfinex","BTCUSD",1735321666145,0.3719,94301.0,94300.0,0.61038587]
["bitfinex","BTCUSD",1735321666373,0.3229,94301.0,94300.0,0.61238587]
["bitfinex","BTCUSD",1735321666576,0.3229,94301.0,94300.0,0.67362446]
["bitfinex","BTCUSD",1735321666999,0.2035,94301.0,94300.0,0.59762446]
["bitfinex","BTCUSD",1735321667343,0.2025,94301.0,94300.0,0.59762446]
["bitfinex","BTCUSD",1735321667609,0.1516,94301.0,94300.0,0.54672446]
["bitfinex","BTCUSD",1735321667829,0.1516,94301.0,94300.0,0.54472446]
["bitfinex","BTCUSD",1735321668081,0.1526,94301.0,94300.0,0.54572446]
["bitfinex","BTCUSD",1735321668306,0.001,94301.0,94300.0,0.54472446]
["bitfinex","BTCUSD",1735321668486,0.002,94301.0,94300.0,0.54572446]
["bitfinex","BTCUSD",1735321668708,0.003,94301.0,94300.0,0.54572446]
["bitfinex","BTCUSD",1735321668935,0.001,94301.0,94300.0,0.54472446]
["bitfinex","BTCUSD",1735321669145,0.002,94301.0,94300.0,0.54572446]
["bitfinex","BTCUSD",1735321669929,0.001,94301.0,94300.0,0.54572446]
["bitfinex","BTCUSD",1735321670124,0.002,94301.0,94300.0,0.54572446]
["bitfinex","BTCUSD",1735321670768,0.2950879,94350.0,94327.0,0.17895757]
["bitfinex","BTCUSD",1735321671545,0.077,94338.0,94327.0,0.17895757]
["bitfinex","BTCUSD",1735321671746,0.1,94329.0,94317.0,0.08]
["bitfinex","BTCUSD",1735321671950,0.077,94315.0,94306.0,0.08]
["bitfinex","BTCUSD",1735321672155,0.1,94327.0,94321.0,0.08]
["bitfinex","BTCUSD",1735321672356,0.1,94326.0,94321.0,0.08]
["bitfinex","BTCUSD",1735321674322,0.103,94326.0,94321.0,0.08]
["bitfinex","BTCUSD",1735321674742,0.107,94326.0,94321.0,0.08]
["bitfinex","BTCUSD",1735321674906,0.102,94326.0,94321.0,0.08]
["bitfinex","BTCUSD",1735321675299,0.106,94326.0,94321.0,0.08]
["bitfinex","BTCUSD",1735321675766,0.13611734,94326.0,94321.0,0.08]
["bitfinex","BTCUSD",1735321675968,0.1,94315.0,94306.0,0.08]
["bitfinex","BTCUSD",1735321676211,0.1,94313.0,94303.0,0.08]
["bitfinex","BTCUSD",1735321676434,0.1,94303.0,94302.0,0.17895757]
["bitfinex","BTCUSD",1735321676674,0.1,94303.0,94302.0,0.08]
["bitfinex","BTCUSD",1735321676894,0.1,94303.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321677129,0.21,94303.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321677490,0.10398632,94302.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321678706,0.11098632,94302.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321678941,0.08,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321679148,0.36713456,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321679988,0.55777187,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321680604,0.36713456,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321681177,0.37013456,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321681425,0.37613456,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321681633,0.51579251,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321681775,0.37274427,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321682290,0.15165795,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321682832,0.009,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321683032,0.013,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321683234,0.513,94301.0,94300.0,0.00054198]
["bitfinex","BTCUSD",1735321683457,0.513,94301.0,94232.0,0.5469547]
["bitfinex","BTCUSD",1735321683458,0.1,94294.0,94232.0,0.5469547]
["bitfinex","BTCUSD",1735321683730,0.1,94294.0,94260.0,0.10398632]
["bitfinex","BTCUSD",1735321683945,0.1,94294.0,94261.0,0.10504681]
["bitfinex","BTCUSD",1735321684311,0.1950879,94300.0,94261.0,0.10504681]
["bitfinex","BTCUSD",1735321684531,0.002,94294.0,94261.0,0.10504681]
["bitfinex","BTCUSD",1735321684735,0.002,94294.0,94265.0,0.10398632]
["bitfinex","BTCUSD",1735321684939,0.006,94294.0,94266.0,0.00106044]
["bitfinex","BTCUSD",1735321685165,0.002,94294.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735321685369,0.002,94294.0,94268.0,0.00106042]
["bitfinex","BTCUSD",1735321685586,0.002,94294.0,94269.0,0.10398632]
["bitfinex","BTCUSD",1735321685787,0.0102,94293.0,94270.0,0.00106043]
["bitfinex","BTCUSD",1735321685991,0.0102,94293.0,94269.0,0.10398632]
["bitfinex","BTCUSD",1735321685992,0.1950879,94290.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735321686606,0.2950879,94290.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735321687012,0.1,94289.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735321688177,0.1,94289.0,94272.0,0.00106056]
["bitfinex","BTCUSD",1735321688388,0.003,94289.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735321688604,0.003,94289.0,94274.0,0.00106044]
["bitfinex","BTCUSD",1735321688828,0.003,94289.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735321689003,0.003,94289.0,94276.0,0.00106042]
["bitfinex","BTCUSD",1735321689205,0.003,94289.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1735321689359,0.004,94289.0,94278.0,0.00106043]
["bitfinex","BTCUSD",1735321689556,0.004,94289.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735321689761,0.003,94289.0,94280.0,0.0010603]
["bitfinex","BTCUSD",1735321689967,0.003,94289.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735321690161,0.00022165,94301.0,94282.0,0.00106033]
["bitfinex","BTCUSD",1735321690405,0.00022165,94301.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735321690634,0.003,94289.0,94284.0,0.00106032]
["bitfinex","BTCUSD",1735321690907,0.01002217,94300.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735321691063,0.002,94289.0,94286.0,0.00106033]
["bitfinex","BTCUSD",1735321691270,0.002,94289.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735321691271,0.001,94289.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735321691507,0.001,94289.0,94288.0,0.00106033]
["bitfinex","BTCUSD",1735321691715,0.001,94289.0,94288.0,0.10504665]
["bitfinex","BTCUSD",1735321692318,0.00022165,94301.0,94288.0,0.10504665]
["bitfinex","BTCUSD",1735321692522,0.01002217,94300.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735321692733,0.01002217,94300.0,94290.0,0.00106034]
["bitfinex","BTCUSD",1735321692888,0.01002217,94300.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735321693246,0.01002217,94300.0,94292.0,0.00106034]
["bitfinex","BTCUSD",1735321693472,0.01002217,94300.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735321693679,0.01102438,94299.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735321694417,0.00022165,94301.0,94294.0,0.00106035]
["bitfinex","BTCUSD",1735321694614,0.001,94300.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735321694827,0.00022165,94301.0,94296.0,0.00106023]
["bitfinex","BTCUSD",1735321695058,0.00022165,94301.0,94297.0,0.10398632]
["bitfinex","BTCUSD",1735321695220,0.001,94299.0,94298.0,0.00106023]
["bitfinex","BTCUSD",1735321695420,0.001,94299.0,94298.0,0.10504655]
["bitfinex","BTCUSD",1735321696483,0.00022165,94301.0,94298.0,0.10504655]
["bitfinex","BTCUSD",1735321696686,0.001,94300.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735321697011,0.00022165,94301.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735321697216,0.00022165,94301.0,94300.0,0.00106023]
["bitfinex","BTCUSD",1735321697340,0.00022165,94301.0,94300.0,0.10504655]
["bitfinex","BTCUSD",1735321697564,0.00022165,94301.0,94278.0,0.00106023]
["bitfinex","BTCUSD",1735321697750,0.00022165,94301.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735321697751,0.1960879,94300.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735321697954,0.01963095,94299.0,94280.0,0.00106039]
["bitfinex","BTCUSD",1735321698272,0.00022165,94301.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735321698473,0.00022165,94301.0,94282.0,0.00106039]
["bitfinex","BTCUSD",1735321698704,0.00022165,94301.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735321698895,0.00022165,94301.0,94284.0,0.00106034]
["bitfinex","BTCUSD",1735321699099,0.00022165,94301.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735321699298,0.00022165,94301.0,94286.0,0.00106034]
["bitfinex","BTCUSD",1735321699546,0.1950879,94300.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735321699743,0.01963095,94299.0,94288.0,0.00106039]
["bitfinex","BTCUSD",1735321699953,0.00122165,94301.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735321700239,0.000171,94299.0,94290.0,0.00106034]
["bitfinex","BTCUSD",1735321700415,0.000171,94299.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735321700764,0.000171,94299.0,94292.0,0.00106034]
["bitfinex","BTCUSD",1735321700976,0.000171,94299.0,94292.0,0.10504666]
["bitfinex","BTCUSD",1735321701527,0.001171,94299.0,94292.0,0.10504666]
["bitfinex","BTCUSD",1735321702524,0.001171,94299.0,94263.0,0.00106038]
["bitfinex","BTCUSD",1735321702729,0.02964806,94298.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735321702923,0.000171,94299.0,94271.0,0.0010604]
["bitfinex","BTCUSD",1735321703127,0.000171,94299.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735321703330,0.001171,94299.0,94273.0,0.00106038]
["bitfinex","BTCUSD",1735321703533,0.000171,94299.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735321703739,0.000171,94299.0,94275.0,0.00106038]
["bitfinex","BTCUSD",1735321703962,0.001,94298.0,94276.0,0.11449099]
["bitfinex","BTCUSD",1735321704164,0.001,94298.0,94277.0,0.00106041]
["bitfinex","BTCUSD",1735321704361,0.000171,94299.0,94278.0,0.10398632]
["bitfinex","BTCUSD",1735321704570,0.000171,94299.0,94279.0,0.00106041]
["bitfinex","BTCUSD",1735321704754,0.000171,94299.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1735321704953,0.02304048,94298.0,94281.0,0.00106041]
["bitfinex","BTCUSD",1735321705175,0.02304048,94298.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735321705382,0.000171,94299.0,94283.0,0.00106041]
["bitfinex","BTCUSD",1735321705599,0.000171,94299.0,94284.0,0.10398632]
["bitfinex","BTCUSD",1735321705775,0.000171,94299.0,94285.0,0.00106041]
["bitfinex","BTCUSD",1735321706335,0.1,94294.0,94263.0,0.00106048]
["bitfinex","BTCUSD",1735321706491,0.1,94294.0,94261.0,8.54e-05]
["bitfinex","BTCUSD",1735321706492,0.13001217,94280.0,94264.0,0.10504684]
["bitfinex","BTCUSD",1735321706657,0.13001217,94280.0,94264.0,0.10398632]
["bitfinex","BTCUSD",1735321706855,0.02300402,94293.0,94265.0,0.00106063]
["bitfinex","BTCUSD",1735321707067,0.02300402,94293.0,94266.0,0.10398632]
["bitfinex","BTCUSD",1735321707282,0.10022165,94301.0,94269.0,0.10398632]
["bitfinex","BTCUSD",1735321707515,0.13001217,94300.0,94270.0,0.00106043]
["bitfinex","BTCUSD",1735321707745,0.13001217,94290.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735321707947,0.13001217,94290.0,94272.0,0.00106047]
["bitfinex","BTCUSD",1735321708147,0.13001217,94290.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735321708351,0.02300122,94289.0,94274.0,0.00106052]
["bitfinex","BTCUSD",1735321708562,0.10022165,94301.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735321708563,0.13001217,94300.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735321708767,0.001,94293.0,94276.0,0.00106046]
["bitfinex","BTCUSD",1735321708964,0.001,94293.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1735321709164,0.002,94293.0,94278.0,0.00106046]
["bitfinex","BTCUSD",1735321709396,0.13001217,94290.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735321709600,0.01300122,94289.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735321710209,0.149871,94299.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735321710404,0.149871,94299.0,94280.0,0.00106046]
["bitfinex","BTCUSD",1735321710745,0.049871,94299.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735321710871,0.049871,94299.0,94282.0,0.00106045]
["bitfinex","BTCUSD",1735321711081,0.049871,94299.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735321711281,0.000171,94299.0,94284.0,0.00106041]
["bitfinex","BTCUSD",1735321711509,0.000171,94299.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735321711712,0.000171,94299.0,94286.0,0.00106037]
["bitfinex","BTCUSD",1735321711917,0.000171,94299.0,94287.0,0.11449099]
["bitfinex","BTCUSD",1735321712162,0.000171,94299.0,94288.0,0.00106032]
["bitfinex","BTCUSD",1735321712312,0.000171,94299.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735321712514,0.000171,94299.0,94290.0,0.10504655]
["bitfinex","BTCUSD",1735321713156,0.002,94298.0,94290.0,0.10504655]
["bitfinex","BTCUSD",1735321713371,0.000171,94299.0,94290.0,0.10504655]
["bitfinex","BTCUSD",1735321713763,0.002171,94299.0,94290.0,0.10504655]
["bitfinex","BTCUSD",1735321716478,0.002171,94299.0,94290.0,0.11663988]
["bitfinex","BTCUSD",1735321716685,0.002171,94299.0,94290.0,0.10504655]
["bitfinex","BTCUSD",1735321718944,0.002171,94299.0,94290.0,0.10398632]
["bitfinex","BTCUSD",1735321719371,0.002171,94299.0,94291.0,0.00106033]
["bitfinex","BTCUSD",1735321719744,0.001171,94299.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735321719855,0.000171,94299.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735321720065,0.000171,94299.0,94293.0,0.00106034]
["bitfinex","BTCUSD",1735321720360,0.001171,94299.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735321720607,0.000171,94299.0,94295.0,0.00106034]
["bitfinex","BTCUSD",1735321720817,0.001171,94299.0,94295.0,0.10504666]
["bitfinex","BTCUSD",1735321721224,0.000171,94299.0,94295.0,0.10504666]
["bitfinex","BTCUSD",1735321721401,0.000171,94299.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735321722383,0.001171,94299.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735321722646,0.000171,94299.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735321723089,0.001171,94299.0,94295.0,0.10498632]
["bitfinex","BTCUSD",1735321724312,0.000171,94299.0,94273.0,0.00106034]
["bitfinex","BTCUSD",1735321724537,0.0487,94298.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735321724739,0.0487,94298.0,94275.0,0.00106039]
["bitfinex","BTCUSD",1735321724921,0.0487,94298.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735321725554,0.0487,94298.0,94261.0,0.00114586]
["bitfinex","BTCUSD",1735321725555,0.1,94286.0,94261.0,0.00114586]
["bitfinex","BTCUSD",1735321725754,0.19508154,94280.0,94262.0,0.10398632]
["bitfinex","BTCUSD",1735321726304,0.1,94281.0,94263.0,0.00106064]
["bitfinex","BTCUSD",1735321726506,0.0761,94289.0,94264.0,0.10398632]
["bitfinex","BTCUSD",1735321726705,0.0761,94289.0,94265.0,0.00106054]
["bitfinex","BTCUSD",1735321726927,0.0761,94289.0,94266.0,0.10398632]
["bitfinex","BTCUSD",1735321727127,0.01761,94288.0,94267.0,0.00106054]
["bitfinex","BTCUSD",1735321727338,0.01761,94288.0,94268.0,0.10398632]
["bitfinex","BTCUSD",1735321727531,0.0761,94289.0,94269.0,0.00106054]
["bitfinex","BTCUSD",1735321727737,0.0761,94289.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735321728081,0.0761,94289.0,94271.0,0.00106054]
["bitfinex","BTCUSD",1735321728230,0.14265795,94294.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735321728432,0.14265795,94292.0,94273.0,0.00106045]
["bitfinex","BTCUSD",1735321728636,0.14265795,94292.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735321728840,0.14265795,94292.0,94275.0,0.00106046]
["bitfinex","BTCUSD",1735321729036,0.14265795,94292.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735321729243,0.02873893,94297.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735321729441,0.01539316,94296.0,94277.0,0.00106043]
["bitfinex","BTCUSD",1735321729662,0.19508154,94290.0,94278.0,0.10398632]
["bitfinex","BTCUSD",1735321730008,0.19508154,94290.0,94261.0,8.54e-05]
["bitfinex","BTCUSD",1735321730009,0.1,94285.0,94261.0,8.54e-05]
["bitfinex","BTCUSD",1735321730209,0.29508154,94280.0,94276.0,0.001]
["bitfinex","BTCUSD",1735321730563,0.29508154,94280.0,94263.0,0.00106068]
["bitfinex","BTCUSD",1735321730804,0.02950815,94279.0,94278.0,0.001]
["bitfinex","BTCUSD",1735321730918,0.02950815,94279.0,94263.0,0.105047]
["bitfinex","BTCUSD",1735321731123,0.1,94287.0,94264.0,0.10398632]
["bitfinex","BTCUSD",1735321731362,0.1,94287.0,94276.0,0.001]
["bitfinex","BTCUSD",1735321731722,0.19508154,94288.0,94276.0,0.001]
["bitfinex","BTCUSD",1735321731926,0.0761,94289.0,94276.0,0.001]
["bitfinex","BTCUSD",1735321732098,0.1,94287.0,94276.0,0.001]
["bitfinex","BTCUSD",1735321732242,0.1,94280.0,94276.0,0.001]
["bitfinex","BTCUSD",1735321732438,0.1,94279.0,94276.0,0.001]
["bitfinex","BTCUSD",1735321732642,0.1,94272.0,94261.0,8.54e-05]
["bitfinex","BTCUSD",1735321732906,0.1,94269.0,94261.0,8.54e-05]
["bitfinex","BTCUSD",1735321733118,0.33005838,94271.0,94261.0,8.54e-05]
["bitfinex","BTCUSD",1735321733119,0.02105658,94268.0,94261.0,8.54e-05]
["bitfinex","BTCUSD",1735321733849,0.02105658,94268.0,94261.0,0.00023837]
["bitfinex","BTCUSD",1735321733999,0.02105658,94268.0,94261.0,0.00123837]
["bitfinex","BTCUSD",1735321734221,0.02105658,94268.0,94261.0,0.00023837]
["bitfinex","BTCUSD",1735321734545,0.2,94262.0,94261.0,0.00023837]
["bitfinex","BTCUSD",1735321734705,0.29149316,94262.0,94261.0,0.00023837]
["bitfinex","BTCUSD",1735321735549,0.29149316,94262.0,94261.0,0.00123837]
["bitfinex","BTCUSD",1735321735751,0.29249316,94262.0,94261.0,0.00123837]
["bitfinex","BTCUSD",1735321735951,0.29249316,94262.0,94261.0,0.00023837]
["bitfinex","BTCUSD",1735321736177,0.29249316,94262.0,94261.0,0.10422469]
["bitfinex","BTCUSD",1735321736178,0.003,94262.0,94261.0,0.10422469]
["bitfinex","BTCUSD",1735321736339,0.0813,94296.0,94261.0,0.10422469]
["bitfinex","BTCUSD",1735321736539,0.0813,94296.0,94263.0,0.10398632]
["bitfinex","BTCUSD",1735321736766,0.13005838,94300.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735321737121,0.13005838,94300.0,94272.0,0.00106041]
["bitfinex","BTCUSD",1735321737338,0.13005838,94300.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735321737474,0.13005838,94300.0,94274.0,0.00106041]
["bitfinex","BTCUSD",1735321737685,0.0813,94306.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735321737882,0.0813,94306.0,94276.0,0.00106038]
["bitfinex","BTCUSD",1735321738101,0.0813,94306.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1735321738306,0.0813,94306.0,94278.0,0.00106037]
["bitfinex","BTCUSD",1735321738506,0.0813,94306.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735321738785,0.002171,94285.0,94280.0,0.00106037]
["bitfinex","BTCUSD",1735321738986,0.002171,94285.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735321739185,0.000171,94285.0,94282.0,0.00106037]
["bitfinex","BTCUSD",1735321739386,0.001171,94285.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735321739605,0.002171,94285.0,94284.0,0.00106037]
["bitfinex","BTCUSD",1735321739943,0.001171,94285.0,94284.0,0.10398632]
["bitfinex","BTCUSD",1735321740147,0.002171,94285.0,94280.0,0.001]
["bitfinex","BTCUSD",1735321740318,0.1301,94284.0,94261.0,0.00023837]
["bitfinex","BTCUSD",1735321740534,0.05262931,94283.0,94262.0,0.10398632]
["bitfinex","BTCUSD",1735321740687,0.05262931,94283.0,94263.0,0.0010606]
["bitfinex","BTCUSD",1735321740890,0.1301,94284.0,94264.0,0.10398632]
["bitfinex","BTCUSD",1735321741100,0.1301,94284.0,94265.0,0.0010606]
["bitfinex","BTCUSD",1735321741350,0.1301,94284.0,94266.0,0.10398632]
["bitfinex","BTCUSD",1735321741560,0.1301,94284.0,94267.0,0.0010606]
["bitfinex","BTCUSD",1735321741762,0.1301,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1735321742022,0.1301,94284.0,94269.0,0.0010606]
["bitfinex","BTCUSD",1735321742221,0.1632271,94284.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735321742422,0.1301,94284.0,94271.0,0.0010606]
["bitfinex","BTCUSD",1735321742556,0.1301,94284.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735321742758,0.1301,94284.0,94273.0,0.0010606]
["bitfinex","BTCUSD",1735321743030,0.1301,94284.0,94273.0,0.10504692]
["bitfinex","BTCUSD",1735321743172,0.1301,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1735321743373,0.1531271,94284.0,94273.0,0.10504692]
["bitfinex","BTCUSD",1735321743579,0.1531271,94284.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735321745039,0.1301,94284.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735321745946,0.1301,94284.0,94273.0,0.10498632]
["bitfinex","BTCUSD",1735321747351,0.130271,94284.0,94273.0,0.10498632]
["bitfinex","BTCUSD",1735321748143,0.000171,94284.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735321748361,0.000171,94284.0,94274.0,0.10504673]
["bitfinex","BTCUSD",1735321748574,0.000171,94284.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735321748740,0.000171,94284.0,94283.0,0.10504657]
["bitfinex","BTCUSD",1735321749578,0.001171,94284.0,94283.0,0.10504657]
["bitfinex","BTCUSD",1735321749781,0.000171,94284.0,94283.0,0.10504657]
["bitfinex","BTCUSD",1735321750871,0.001171,94284.0,94283.0,0.10598632]
["bitfinex","BTCUSD",1735321751711,0.000171,94284.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735321751921,0.002171,94284.0,94283.0,0.11004662]
["bitfinex","BTCUSD",1735321752120,0.001171,94284.0,94283.0,0.10704662]
["bitfinex","BTCUSD",1735321752346,0.000171,94284.0,94283.0,0.10504662]
["bitfinex","BTCUSD",1735321752508,0.001171,94284.0,94283.0,0.11104662]
["bitfinex","BTCUSD",1735321752710,0.002171,94284.0,94283.0,0.11504662]
["bitfinex","BTCUSD",1735321755916,0.001171,94284.0,94283.0,0.12360038]
["bitfinex","BTCUSD",1735321756048,0.001171,94284.0,94283.0,0.1110465]
["bitfinex","BTCUSD",1735321756242,0.000171,94284.0,94283.0,0.1050465]
["bitfinex","BTCUSD",1735321757391,0.001171,94284.0,94283.0,0.1070465]
["bitfinex","BTCUSD",1735321757594,0.002171,94284.0,94283.0,0.1100465]
["bitfinex","BTCUSD",1735321757771,0.000171,94284.0,94283.0,0.11710024]
["bitfinex","BTCUSD",1735321757966,0.000171,94284.0,94283.0,0.1050465]
["bitfinex","BTCUSD",1735321758152,0.002171,94284.0,94283.0,0.1100465]
["bitfinex","BTCUSD",1735321758358,0.002171,94284.0,94283.0,0.1070465]
["bitfinex","BTCUSD",1735321758566,0.001171,94284.0,94283.0,0.1050465]
["bitfinex","BTCUSD",1735321758782,0.001171,94284.0,94283.0,0.11960024]
["bitfinex","BTCUSD",1735321758783,0.002171,94284.0,94283.0,0.11960024]
["bitfinex","BTCUSD",1735321759125,0.002171,94284.0,94283.0,0.11860024]
["bitfinex","BTCUSD",1735321759274,0.002171,94284.0,94283.0,0.1100465]
["bitfinex","BTCUSD",1735321759490,0.003171,94284.0,94283.0,0.1100465]
["bitfinex","BTCUSD",1735321760089,0.000171,94285.0,94283.0,0.1100465]
["bitfinex","BTCUSD",1735321760298,0.000171,94285.0,94284.0,0.10398632]
["bitfinex","BTCUSD",1735321760535,0.000171,94285.0,94284.0,0.13955519]
["bitfinex","BTCUSD",1735321761094,0.000171,94285.0,94284.0,0.14061527]
["bitfinex","BTCUSD",1735321761296,0.001171,94285.0,94284.0,0.14061527]
["bitfinex","BTCUSD",1735321761502,0.002171,94285.0,94284.0,0.14961527]
["bitfinex","BTCUSD",1735321761704,0.000171,94285.0,94284.0,0.14061527]
["bitfinex","BTCUSD",1735321762150,0.002171,94285.0,94284.0,0.15861527]
["bitfinex","BTCUSD",1735321762376,0.002171,94285.0,94284.0,0.14961527]
["bitfinex","BTCUSD",1735321762872,0.003171,94285.0,94284.0,0.15861527]
["bitfinex","BTCUSD",1735321763211,0.002171,94285.0,94284.0,0.69656997]
["bitfinex","BTCUSD",1735321763362,0.001171,94285.0,94284.0,0.68650989]
["bitfinex","BTCUSD",1735321763781,0.002171,94285.0,94284.0,0.65994102]
["bitfinex","BTCUSD",1735321764108,0.001171,94285.0,94284.0,0.65094102]
["bitfinex","BTCUSD",1735321764461,0.001,94285.0,94284.0,0.65994102]
["bitfinex","BTCUSD",1735321764653,0.002,94285.0,94284.0,0.66894102]
["bitfinex","BTCUSD",1735321765038,0.000171,94299.0,94284.0,0.65094102]
["bitfinex","BTCUSD",1735321765365,0.000171,94299.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735321765568,0.000171,94299.0,94298.0,0.10504636]
["bitfinex","BTCUSD",1735321766301,0.001171,94299.0,94298.0,0.10504636]
["bitfinex","BTCUSD",1735321767595,0.000171,94299.0,94298.0,0.10504636]
["bitfinex","BTCUSD",1735321767794,0.001171,94299.0,94298.0,0.10504636]
["bitfinex","BTCUSD",1735321768156,0.001171,94299.0,94298.0,0.11404636]
["bitfinex","BTCUSD",1735321768579,0.001171,94299.0,94298.0,0.125451]
["bitfinex","BTCUSD",1735321768782,0.001171,94299.0,94298.0,0.133451]
["bitfinex","BTCUSD",1735321768964,0.002171,94299.0,94298.0,0.133451]
["bitfinex","BTCUSD",1735321769159,0.002171,94299.0,94298.0,0.12204636]
["bitfinex","BTCUSD",1735321769791,0.002171,94299.0,94298.0,0.12098632]
["bitfinex","BTCUSD",1735321770710,0.001171,94299.0,94298.0,0.11298632]
["bitfinex","BTCUSD",1735321770919,0.000171,94299.0,94298.0,0.10798632]
["bitfinex","BTCUSD",1735321771305,0.001171,94299.0,94298.0,0.11298632]
["bitfinex","BTCUSD",1735321771507,0.001171,94299.0,94298.0,0.12428495]
["bitfinex","BTCUSD",1735321771706,0.002171,94299.0,94298.0,0.12928495]
["bitfinex","BTCUSD",1735321771904,0.002171,94299.0,94298.0,0.11798632]
["bitfinex","BTCUSD",1735321773304,0.050871,94299.0,94298.0,0.11798632]
["bitfinex","BTCUSD",1735321773518,0.050871,94299.0,94298.0,0.014]
["bitfinex","BTCUSD",1735321773726,0.134071,94299.0,94298.0,0.014]
["bitfinex","BTCUSD",1735321773927,0.134071,94299.0,94269.0,0.00106026]
["bitfinex","BTCUSD",1735321773928,0.133071,94299.0,94269.0,0.00106026]
["bitfinex","BTCUSD",1735321774160,0.01342418,94298.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735321774362,0.13415729,94299.0,94298.0,0.015]
["bitfinex","BTCUSD",1735321774792,0.13315729,94299.0,94298.0,0.009]
["bitfinex","BTCUSD",1735321775418,0.1,94297.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735321775608,0.0832,94296.0,94276.0,0.00106048]
["bitfinex","BTCUSD",1735321775828,0.0832,94296.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1735321776162,0.0832,94296.0,94278.0,0.00106048]
["bitfinex","BTCUSD",1735321776366,0.0832,94296.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735321776568,0.0832,94296.0,94280.0,0.00106048]
["bitfinex","BTCUSD",1735321776703,0.1832,94296.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735321776908,0.0832,94296.0,94282.0,0.00106048]
["bitfinex","BTCUSD",1735321777150,0.0832,94296.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735321777509,0.0832,94296.0,94284.0,0.00106043]
["bitfinex","BTCUSD",1735321777729,0.0832,94296.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735321778054,0.0842,94296.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735321778273,0.0832,94296.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735321778694,0.0842,94296.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735321780150,0.0852,94296.0,94285.0,0.10998632]
["bitfinex","BTCUSD",1735321780356,0.12162656,94296.0,94285.0,0.10998632]
["bitfinex","BTCUSD",1735321780552,0.0787,94295.0,94285.0,0.10998632]
["bitfinex","BTCUSD",1735321781499,0.0787,94295.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735321781703,0.0787,94295.0,94286.0,0.00106048]
["bitfinex","BTCUSD",1735321781874,0.0797,94295.0,94286.0,0.1050468]
["bitfinex","BTCUSD",1735321782461,0.0489,94294.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735321783192,0.0787,94293.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735321783406,0.02278573,94292.0,94286.0,0.003]
["bitfinex","BTCUSD",1735321783573,0.1,94290.0,94286.0,0.003]
["bitfinex","BTCUSD",1735321783768,0.0787,94289.0,94285.0,0.000171]
["bitfinex","BTCUSD",1735321784383,0.0787,94289.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735321784546,0.0787,94289.0,94286.0,0.10698632]
["bitfinex","BTCUSD",1735321786173,0.0787,94289.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735321786377,0.0807,94289.0,94286.0,0.10498632]
["bitfinex","BTCUSD",1735321786953,0.0787,94289.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735321787198,0.0797,94289.0,94286.0,0.11098632]
["bitfinex","BTCUSD",1735321787638,0.0797,94289.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735321787988,0.0807,94289.0,94286.0,0.10798632]
["bitfinex","BTCUSD",1735321788135,0.0797,94289.0,94286.0,0.10698632]
["bitfinex","BTCUSD",1735321789228,0.0797,94289.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735321789671,0.0797,94289.0,94286.0,0.10698632]
["bitfinex","BTCUSD",1735321789873,0.0797,94289.0,94286.0,0.11098632]
["bitfinex","BTCUSD",1735321790109,0.002,94289.0,94286.0,0.10798632]
["bitfinex","BTCUSD",1735321790307,0.0787,94298.0,94287.0,0.10504661]
["bitfinex","BTCUSD",1735321790533,0.001,94289.0,94287.0,0.10504661]
["bitfinex","BTCUSD",1735321791023,0.0787,94298.0,94287.0,0.10504661]
["bitfinex","BTCUSD",1735321791165,0.001,94289.0,94287.0,0.10504661]
["bitfinex","BTCUSD",1735321791663,0.002,94289.0,94287.0,0.10904661]
["bitfinex","BTCUSD",1735321793007,0.0787,94298.0,94287.0,0.10504661]
["bitfinex","BTCUSD",1735321793213,0.001,94289.0,94287.0,0.11304661]
["bitfinex","BTCUSD",1735321793527,0.001,94289.0,94287.0,0.10504661]
["bitfinex","BTCUSD",1735321793704,0.001,94289.0,94287.0,0.11404661]
["bitfinex","BTCUSD",1735321793909,0.003,94289.0,94287.0,0.12004661]
["bitfinex","BTCUSD",1735321794524,0.002,94289.0,94287.0,0.11404661]
["bitfinex","BTCUSD",1735321794822,0.003,94289.0,94287.0,0.12104661]
["bitfinex","BTCUSD",1735321797023,0.003,94289.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735321797827,0.002,94289.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735321798211,0.003,94289.0,94288.0,0.11098632]
["bitfinex","BTCUSD",1735321799206,0.001,94289.0,94288.0,0.11098632]
["bitfinex","BTCUSD",1735321799428,0.002,94289.0,94288.0,0.11898632]
["bitfinex","BTCUSD",1735321799719,0.002,94289.0,94288.0,0.13128974]
["bitfinex","BTCUSD",1735321801088,8.54e-05,94298.0,94288.0,0.67124444]
["bitfinex","BTCUSD",1735321801292,0.0784855,94328.0,94298.0,0.5469547]
["bitfinex","BTCUSD",1735321801293,8.55e-05,94328.0,94298.0,0.5469547]
["bitfinex","BTCUSD",1735321801488,0.00059505,94326.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735321801632,0.00059505,94326.0,94325.0,0.11544471]
["bitfinex","BTCUSD",1735321802808,0.00059505,94326.0,94325.0,0.10504606]
["bitfinex","BTCUSD",1735321803015,0.07899505,94326.0,94325.0,0.10504611]
["bitfinex","BTCUSD",1735321803173,0.07399505,94326.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735321803772,0.07399505,94326.0,94325.0,0.015]
["bitfinex","BTCUSD",1735321803980,0.07399505,94326.0,94325.0,0.006]
["bitfinex","BTCUSD",1735321804176,0.07399505,94326.0,94325.0,0.11298632]
["bitfinex","BTCUSD",1735321804400,0.07399505,94326.0,94325.0,0.12428495]
["bitfinex","BTCUSD",1735321804779,0.0463855,94328.0,94325.0,0.11928495]
["bitfinex","BTCUSD",1735321804780,8.55e-05,94328.0,94325.0,0.11928495]
["bitfinex","BTCUSD",1735321804955,0.00023831,94328.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735321806268,0.29041636,94368.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735321806269,0.0784,94356.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735321806590,0.0784,94356.0,94342.0,0.10398632]
["bitfinex","BTCUSD",1735321806761,0.0784,94356.0,94343.0,0.01145836]
["bitfinex","BTCUSD",1735321806965,0.0784,94356.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735321807171,0.0784,94356.0,94345.0,0.00105973]
["bitfinex","BTCUSD",1735321807385,0.0784,94356.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735321807561,0.0784,94356.0,94347.0,0.00105973]
["bitfinex","BTCUSD",1735321807758,0.0794,94356.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735321809261,0.001,94356.0,94355.0,0.10504599]
["bitfinex","BTCUSD",1735321809672,0.00015281,94368.0,94355.0,0.10504599]
["bitfinex","BTCUSD",1735321809879,0.00015281,94368.0,94367.0,0.10398632]
["bitfinex","BTCUSD",1735321811254,0.00015281,94368.0,94367.0,0.10698632]
["bitfinex","BTCUSD",1735321812260,0.00015281,94368.0,94367.0,0.10898632]
["bitfinex","BTCUSD",1735321812619,0.00015281,94368.0,94367.0,0.10598632]
["bitfinex","BTCUSD",1735321812922,0.00015281,94368.0,94367.0,0.10798632]
["bitfinex","BTCUSD",1735321813137,0.00015281,94368.0,94367.0,0.10998632]
["bitfinex","BTCUSD",1735321813266,0.00015281,94368.0,94367.0,0.10598632]
["bitfinex","BTCUSD",1735321813468,0.00015281,94368.0,94367.0,0.10398632]
["bitfinex","BTCUSD",1735321813695,0.00015281,94368.0,94367.0,0.10798632]
["bitfinex","BTCUSD",1735321813889,0.00015281,94368.0,94367.0,0.10998632]
["bitfinex","BTCUSD",1735321814253,0.00015281,94368.0,94367.0,0.10598632]
["bitfinex","BTCUSD",1735321814499,0.00015281,94368.0,94367.0,0.1070457]
["bitfinex","BTCUSD",1735321814757,0.00015281,94368.0,94367.0,0.11883662]
["bitfinex","BTCUSD",1735321815276,0.00015281,94368.0,94367.0,0.1050457]
["bitfinex","BTCUSD",1735321815637,0.00015281,94368.0,94367.0,0.1190457]
["bitfinex","BTCUSD",1735321815959,0.00015281,94368.0,94367.0,0.1100457]
["bitfinex","BTCUSD",1735321816171,0.00015281,94368.0,94367.0,0.1050457]
["bitfinex","BTCUSD",1735321816389,0.00015281,94368.0,94367.0,0.1200457]
["bitfinex","BTCUSD",1735321817549,0.00015281,94368.0,94367.0,0.13313662]
["bitfinex","BTCUSD",1735321817988,0.00015281,94368.0,94367.0,0.1200457]
["bitfinex","BTCUSD",1735321818190,0.00023821,94368.0,94367.0,0.1200457]
["bitfinex","BTCUSD",1735321818526,8.55e-05,94378.0,94367.0,0.1200457]
["bitfinex","BTCUSD",1735321818719,8.55e-05,94378.0,94377.0,0.10398632]
["bitfinex","BTCUSD",1735321819960,8.55e-05,94378.0,94377.0,0.11298632]
["bitfinex","BTCUSD",1735321820141,8.55e-05,94378.0,94377.0,0.12428495]
["bitfinex","BTCUSD",1735321820985,8.55e-05,94378.0,94377.0,0.11298632]
["bitfinex","BTCUSD",1735321823009,8.55e-05,94378.0,94377.0,0.11698632]
["bitfinex","BTCUSD",1735321826177,0.1205855,94378.0,94377.0,0.11698632]
["bitfinex","BTCUSD",1735321826678,0.1205855,94378.0,94377.0,0.013]
["bitfinex","BTCUSD",1735321826905,0.2205855,94378.0,94377.0,0.013]
["bitfinex","BTCUSD",1735321827101,0.1,94374.0,94337.0,0.09470787]
["bitfinex","BTCUSD",1735321827351,0.1,94374.0,94352.0,0.00015281]
["bitfinex","BTCUSD",1735321827352,0.0752,94373.0,94352.0,0.00015281]
["bitfinex","BTCUSD",1735321827527,0.0752,94366.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735321827893,0.0752,94366.0,94354.0,0.00105968]
["bitfinex","BTCUSD",1735321828120,0.0752,94366.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735321828318,0.0752,94366.0,94356.0,0.00105968]
["bitfinex","BTCUSD",1735321828497,0.0752,94366.0,94357.0,0.10398632]
["bitfinex","BTCUSD",1735321829313,0.1,94361.0,94352.0,0.00032361]
["bitfinex","BTCUSD",1735321829511,0.1205,94363.0,94352.0,0.10430993]
["bitfinex","BTCUSD",1735321829512,0.0752,94356.0,94352.0,0.10430993]
["bitfinex","BTCUSD",1735321830340,0.0752,94356.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735321830546,0.0752,94356.0,94352.0,0.00032361]
["bitfinex","BTCUSD",1735321830717,0.1,94354.0,94352.0,0.00132361]
["bitfinex","BTCUSD",1735321831921,0.1,94354.0,94352.0,0.00032361]
["bitfinex","BTCUSD",1735321832136,0.2205,94354.0,94353.0,0.001]
["bitfinex","BTCUSD",1735321832576,0.2205,94354.0,94352.0,0.00032361]
["bitfinex","BTCUSD",1735321832974,0.1,94353.0,94352.0,0.00032361]
["bitfinex","BTCUSD",1735321833384,0.1,94345.0,94313.0,0.09470787]
["bitfinex","BTCUSD",1735321833605,0.1,94363.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735321833606,0.1299375,94340.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735321833815,0.1,94343.0,94320.0,0.00105997]
["bitfinex","BTCUSD",1735321834038,0.1205,94344.0,94321.0,0.11449095]
["bitfinex","BTCUSD",1735321834248,0.1205,94344.0,94322.0,0.00105993]
["bitfinex","BTCUSD",1735321834455,0.1205,94344.0,94323.0,0.10398632]
["bitfinex","BTCUSD",1735321834668,0.1205,94344.0,94324.0,0.00105993]
["bitfinex","BTCUSD",1735321834878,0.1205,94344.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735321835060,0.1205,94344.0,94326.0,0.01261502]
["bitfinex","BTCUSD",1735321835268,0.1205,94344.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735321835558,0.2205,94344.0,94328.0,0.00105993]
["bitfinex","BTCUSD",1735321835784,0.001,94340.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735321835943,0.2205,94344.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735321836147,0.1,94343.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735321836579,0.14504375,94343.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735321837108,0.001,94340.0,94329.0,0.11098632]
["bitfinex","BTCUSD",1735321837286,0.14504375,94343.0,94329.0,0.10598632]
["bitfinex","BTCUSD",1735321837460,0.1,94343.0,94329.0,0.10598632]
["bitfinex","BTCUSD",1735321838289,0.1,94339.0,94329.0,0.10598632]
["bitfinex","BTCUSD",1735321838463,0.1205,94344.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735321838464,0.1,94335.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735321838697,0.1,94325.0,94313.0,0.00050965]
["bitfinex","BTCUSD",1735321838889,0.1,94314.0,94313.0,0.00050965]
["bitfinex","BTCUSD",1735321840058,0.1205,94320.0,94313.0,0.10449597]
["bitfinex","BTCUSD",1735321840260,0.1205,94320.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735321840680,0.1205,94320.0,94315.0,0.00106018]
["bitfinex","BTCUSD",1735321841016,0.0799,94334.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735321841292,0.0799,94345.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735321841497,0.0058305,94333.0,94329.0,0.00105989]
["bitfinex","BTCUSD",1735321841734,0.0799,94345.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735321841906,0.01293,94344.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735321842134,0.0058305,94343.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735321842869,0.0058305,94343.0,94330.0,0.10504624]
["bitfinex","BTCUSD",1735321843495,0.0058305,94343.0,94331.0,0.00105992]
["bitfinex","BTCUSD",1735321843702,0.0058305,94343.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735321843874,0.0058305,94343.0,94333.0,0.00105992]
["bitfinex","BTCUSD",1735321844075,0.0058305,94343.0,94334.0,0.10398632]
["bitfinex","BTCUSD",1735321844246,0.0058305,94343.0,94335.0,0.00105991]
["bitfinex","BTCUSD",1735321844453,0.0799,94345.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1735321844881,0.1,94340.0,94315.0,0.00105991]
["bitfinex","BTCUSD",1735321845078,0.0054827,94339.0,94330.0,0.001]
["bitfinex","BTCUSD",1735321845303,0.0054827,94339.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735321845607,0.0799,94345.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735321845811,0.1,94341.0,94336.0,0.002]
["bitfinex","BTCUSD",1735321845987,0.1,94341.0,94336.0,0.001]
["bitfinex","BTCUSD",1735321846193,0.00553404,94340.0,94332.0,0.00105997]
["bitfinex","BTCUSD",1735321846407,0.00553404,94340.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321846651,0.0799,94345.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321846775,0.00553404,94339.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321846980,0.1,94342.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321847181,0.00553404,94338.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321847431,0.1,94342.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321847628,0.00553647,94338.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321847809,0.1,94342.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321848392,0.00553404,94341.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321849121,0.1,94342.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321849346,0.00553404,94341.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321849749,0.00853404,94341.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321849958,0.003,94341.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321850162,0.00553404,94340.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321850921,0.0137834,94339.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321851333,0.00553404,94338.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321851552,0.00553404,94338.0,94337.0,0.10598632]
["bitfinex","BTCUSD",1735321851756,0.0799,94345.0,94337.0,0.10498632]
["bitfinex","BTCUSD",1735321851965,0.0799,94345.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321851966,0.001,94339.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321852167,0.001,94339.0,94338.0,0.01039863]
["bitfinex","BTCUSD",1735321852377,0.0799,94345.0,94338.0,0.11438495]
["bitfinex","BTCUSD",1735321852595,0.0799,94345.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735321852807,0.00553161,94344.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735321855119,0.00553161,94344.0,94339.0,0.10698632]
["bitfinex","BTCUSD",1735321855500,0.03647691,94343.0,94339.0,0.10715712]
["bitfinex","BTCUSD",1735321855643,0.1,94342.0,94339.0,0.0011708]
["bitfinex","BTCUSD",1735321855843,0.10554831,94342.0,94339.0,0.0011708]
["bitfinex","BTCUSD",1735321856040,0.1816,94340.0,94339.0,0.0011708]
["bitfinex","BTCUSD",1735321856244,0.33056921,94340.0,94339.0,0.0011708]
["bitfinex","BTCUSD",1735321856484,0.37226771,94340.0,94339.0,0.0011708]
["bitfinex","BTCUSD",1735321857299,0.27226771,94340.0,94339.0,0.0001708]
["bitfinex","BTCUSD",1735321857500,0.37226771,94340.0,94339.0,0.0001708]
["bitfinex","BTCUSD",1735321858227,0.37526771,94340.0,94339.0,0.0001708]
["bitfinex","BTCUSD",1735321858964,0.37326771,94340.0,94339.0,0.0001708]
["bitfinex","BTCUSD",1735321859162,0.37626771,94340.0,94339.0,0.0001708]
["bitfinex","BTCUSD",1735321859406,0.33900827,94340.0,94339.0,0.0001708]
["bitfinex","BTCUSD",1735321859608,0.33800827,94340.0,94339.0,0.0001708]
["bitfinex","BTCUSD",1735321859820,0.33900827,94340.0,94339.0,0.0001708]
["bitfinex","BTCUSD",1735321860609,0.33600827,94340.0,94339.0,0.0001708]
["bitfinex","BTCUSD",1735321860822,0.13900827,94340.0,94339.0,0.10415712]
["bitfinex","BTCUSD",1735321861036,0.13800827,94340.0,94339.0,0.10415712]
["bitfinex","BTCUSD",1735321861213,0.13500827,94340.0,94339.0,0.10415712]
["bitfinex","BTCUSD",1735321861444,0.13600827,94340.0,94339.0,0.10415712]
["bitfinex","BTCUSD",1735321861654,0.13900827,94340.0,94339.0,0.10415712]
["bitfinex","BTCUSD",1735321861818,0.13500827,94340.0,94339.0,0.10415712]
["bitfinex","BTCUSD",1735321862015,0.13500827,94340.0,94339.0,0.10515712]
["bitfinex","BTCUSD",1735321862246,0.13500827,94340.0,94339.0,0.10615712]
["bitfinex","BTCUSD",1735321862444,0.13500827,94340.0,94339.0,0.10515712]
["bitfinex","BTCUSD",1735321862657,0.13500827,94340.0,94339.0,0.10415712]
["bitfinex","BTCUSD",1735321862995,0.13500827,94340.0,94339.0,0.10515712]
["bitfinex","BTCUSD",1735321863204,0.08710827,94340.0,94339.0,0.11567283]
["bitfinex","BTCUSD",1735321863536,0.00550827,94340.0,94339.0,0.11567283]
["bitfinex","BTCUSD",1735321863739,0.00550827,94340.0,94339.0,0.10715712]
["bitfinex","BTCUSD",1735321863871,0.0816,94349.0,94339.0,0.10715712]
["bitfinex","BTCUSD",1735321864079,0.0816,94349.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735321864258,0.10553512,94348.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735321864659,0.00553512,94348.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735321865486,0.00553512,94348.0,94340.0,0.10498632]
["bitfinex","BTCUSD",1735321865893,0.00553512,94348.0,94340.0,0.10598632]
["bitfinex","BTCUSD",1735321866259,0.10553512,94348.0,94340.0,0.10598632]
["bitfinex","BTCUSD",1735321867166,0.04649726,94347.0,94340.0,0.10598632]
["bitfinex","BTCUSD",1735321867374,0.1,94343.0,94340.0,0.002]
["bitfinex","BTCUSD",1735321867616,0.1816,94341.0,94340.0,0.002]
["bitfinex","BTCUSD",1735321867788,0.2295,94341.0,94340.0,0.002]
["bitfinex","BTCUSD",1735321867969,0.33500147,94341.0,94340.0,0.001]
["bitfinex","BTCUSD",1735321868179,0.33500147,94341.0,94339.0,0.0001708]
["bitfinex","BTCUSD",1735321868377,0.10106921,94340.0,94339.0,0.0001708]
["bitfinex","BTCUSD",1735321868578,0.13173753,94340.0,94339.0,0.0001708]
["bitfinex","BTCUSD",1735321868775,0.1,94316.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321868987,0.1295,94319.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321869186,0.00549904,94315.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735321869383,0.1295,94319.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735321869586,0.00550147,94315.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321869795,0.1,94316.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321869993,0.00540351,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321870191,0.1,94316.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321870390,0.00550147,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321870687,0.1305,94319.0,94314.0,0.005]
["bitfinex","BTCUSD",1735321870997,0.1295,94319.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735321871200,0.076,94332.0,94316.0,0.00106019]
["bitfinex","BTCUSD",1735321871366,0.076,94332.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735321871569,0.076,94332.0,94318.0,0.00106006]
["bitfinex","BTCUSD",1735321871808,0.076,94332.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735321871983,0.076,94332.0,94320.0,0.00106006]
["bitfinex","BTCUSD",1735321872189,0.076,94332.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735321872366,0.076,94332.0,94322.0,0.00106006]
["bitfinex","BTCUSD",1735321872562,0.076,94332.0,94323.0,0.10398632]
["bitfinex","BTCUSD",1735321872764,0.076,94342.0,94324.0,0.00106006]
["bitfinex","BTCUSD",1735321873003,0.076,94342.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735321873258,0.076,94342.0,94326.0,0.00105996]
["bitfinex","BTCUSD",1735321873475,0.1299375,94340.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735321873868,0.076,94342.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735321874064,0.076,94342.0,94328.0,0.00105996]
["bitfinex","BTCUSD",1735321874263,0.076,94342.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735321874475,0.00550008,94341.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735321875531,0.00550008,94341.0,94330.0,0.00105996]
["bitfinex","BTCUSD",1735321875759,0.00550008,94341.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735321875936,0.00550008,94341.0,94332.0,0.00105985]
["bitfinex","BTCUSD",1735321876138,0.003,94342.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735321876567,0.003,94342.0,94334.0,0.00105987]
["bitfinex","BTCUSD",1735321876741,0.003,94342.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735321876938,0.076,94349.0,94336.0,0.00105987]
["bitfinex","BTCUSD",1735321877151,0.00550487,94348.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735321877358,0.00550487,94348.0,94338.0,0.00105985]
["bitfinex","BTCUSD",1735321877558,0.00550487,94348.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735321877781,8.54e-05,94352.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735321877978,8.54e-05,94352.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735321878182,8.54e-05,94352.0,94351.0,0.10504596]
["bitfinex","BTCUSD",1735321878747,8.54e-05,94352.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735321879436,0.1760854,94352.0,94337.0,0.00105975]
["bitfinex","BTCUSD",1735321879636,0.1760854,94352.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735321879839,0.19965394,94352.0,94351.0,0.009]
["bitfinex","BTCUSD",1735321879994,0.0760854,94352.0,94339.0,0.09470787]
["bitfinex","BTCUSD",1735321880205,0.0760854,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1735321880413,0.0770854,94352.0,94351.0,0.011]
["bitfinex","BTCUSD",1735321880620,0.0760854,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1735321880817,0.1760854,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1735321881023,0.1790854,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1735321881366,0.1790854,94352.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735321881595,0.2271449,94352.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735321882200,0.1,94347.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735321882401,0.1,94346.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735321882571,0.0770854,94352.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735321882779,0.1,94346.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735321882931,0.1,94342.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735321883492,0.1299375,94350.0,94333.0,0.0001708]
["bitfinex","BTCUSD",1735321883493,0.1,94337.0,94333.0,0.0001708]
["bitfinex","BTCUSD",1735321883705,0.276,94334.0,94333.0,0.0001708]
["bitfinex","BTCUSD",1735321883932,0.1,94318.0,94317.0,0.09470787]
["bitfinex","BTCUSD",1735321884150,0.1,94318.0,94317.0,0.09486068]
["bitfinex","BTCUSD",1735321884349,0.2496,94318.0,94317.0,0.09486068]
["bitfinex","BTCUSD",1735321884782,0.0496,94318.0,94317.0,0.00015281]
["bitfinex","BTCUSD",1735321884985,0.176,94321.0,94317.0,0.10413913]
["bitfinex","BTCUSD",1735321885208,0.076,94321.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735321885406,0.176,94321.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735321885782,0.1,94318.0,94317.0,0.00015281]
["bitfinex","BTCUSD",1735321885987,0.1276,94318.0,94317.0,0.00015281]
["bitfinex","BTCUSD",1735321886154,0.27806921,94318.0,94317.0,0.00015281]
["bitfinex","BTCUSD",1735321886360,0.277,94318.0,94317.0,0.00015281]
["bitfinex","BTCUSD",1735321886577,0.1494,94318.0,94317.0,0.00015281]
["bitfinex","BTCUSD",1735321886783,0.1494,94318.0,94317.0,0.00115281]
["bitfinex","BTCUSD",1735321887345,0.1494,94318.0,94317.0,0.00015281]
["bitfinex","BTCUSD",1735321887581,0.0504,94318.0,94317.0,0.00015281]
["bitfinex","BTCUSD",1735321888027,0.1504,94318.0,94317.0,0.00015281]
["bitfinex","BTCUSD",1735321888142,0.0504,94318.0,94317.0,0.00015281]
["bitfinex","BTCUSD",1735321888358,0.001,94318.0,94317.0,0.10413913]
["bitfinex","BTCUSD",1735321888781,0.1,94330.0,94317.0,0.10413913]
["bitfinex","BTCUSD",1735321889011,0.1,94325.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735321889379,0.1,94321.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735321889897,0.1,94318.0,94317.0,0.00015281]
["bitfinex","BTCUSD",1735321890100,0.1,94318.0,94317.0,0.10413913]
["bitfinex","BTCUSD",1735321890263,0.1,94318.0,94317.0,0.00015281]
["bitfinex","BTCUSD",1735321890471,0.1759,94318.0,94317.0,0.00015281]
["bitfinex","BTCUSD",1735321890851,0.32636921,94318.0,94317.0,0.00015281]
["bitfinex","BTCUSD",1735321891031,0.3253,94318.0,94317.0,0.00032361]
["bitfinex","BTCUSD",1735321891168,0.2253,94318.0,94317.0,0.00032361]
["bitfinex","BTCUSD",1735321891372,0.35303,94318.0,94317.0,0.00032361]
["bitfinex","BTCUSD",1735321891976,0.45303,94318.0,94317.0,0.00032361]
["bitfinex","BTCUSD",1735321892399,0.45303,94318.0,94317.0,0.00132361]
["bitfinex","BTCUSD",1735321892400,0.60407123,94318.0,94317.0,0.00132361]
["bitfinex","BTCUSD",1735321892629,0.50407123,94318.0,94317.0,0.00132361]
["bitfinex","BTCUSD",1735321892827,0.47634123,94318.0,94317.0,0.00132361]
["bitfinex","BTCUSD",1735321893537,0.37634123,94318.0,94317.0,0.10530993]
["bitfinex","BTCUSD",1735321893713,0.36834123,94318.0,94317.0,0.10430993]
["bitfinex","BTCUSD",1735321893948,0.37134123,94318.0,94317.0,0.10430993]
["bitfinex","BTCUSD",1735321894410,0.003,94318.0,94317.0,0.10430993]
["bitfinex","BTCUSD",1735321894638,0.1,94324.0,94317.0,0.10430993]
["bitfinex","BTCUSD",1735321894855,0.1,94318.0,94317.0,0.10530993]
["bitfinex","BTCUSD",1735321895085,0.108,94318.0,94317.0,0.10630993]
["bitfinex","BTCUSD",1735321895321,0.1,94318.0,94317.0,0.10530993]
["bitfinex","BTCUSD",1735321895521,0.1,94318.0,94317.0,0.10730993]
["bitfinex","BTCUSD",1735321895717,0.0759,94329.0,94317.0,0.10730993]
["bitfinex","BTCUSD",1735321895718,0.1,94321.0,94317.0,0.10730993]
["bitfinex","BTCUSD",1735321895977,0.1,94321.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735321896709,0.1,94327.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735321896911,0.1759,94329.0,94319.0,0.00106016]
["bitfinex","BTCUSD",1735321897110,0.1494,94331.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735321899078,0.1514,94331.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735321899804,0.1494,94331.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735321900182,0.1504,94331.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735321900754,0.1504,94331.0,94317.0,0.00032361]
["bitfinex","BTCUSD",1735321900755,0.1797,94318.0,94317.0,0.00032361]
["bitfinex","BTCUSD",1735321900985,0.2797,94318.0,94317.0,0.00032361]
["bitfinex","BTCUSD",1735321902655,0.329,94318.0,94317.0,0.00032361]
["bitfinex","BTCUSD",1735321903040,0.33,94318.0,94317.0,0.00032361]
["bitfinex","BTCUSD",1735321903346,0.3,94314.0,94285.0,0.000171]
["bitfinex","BTCUSD",1735321903610,0.3,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321903611,0.43182558,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321904448,0.33182558,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321904660,0.33682558,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321904891,0.1847,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321905113,0.28576921,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321905316,0.2937,94314.0,94313.0,0.00168045]
["bitfinex","BTCUSD",1735321905583,0.2937,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321906015,0.2887,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321906239,0.3927,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321906478,0.4007,94314.0,94313.0,0.00168045]
["bitfinex","BTCUSD",1735321907292,0.3967,94314.0,94313.0,0.00168045]
["bitfinex","BTCUSD",1735321907666,0.3827,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321907995,0.3897,94314.0,94313.0,0.00168045]
["bitfinex","BTCUSD",1735321908197,0.3827,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321908536,0.3907,94314.0,94313.0,0.00168045]
["bitfinex","BTCUSD",1735321908738,0.3907,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321908941,0.1877,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321909139,0.1947,94314.0,94313.0,0.00168045]
["bitfinex","BTCUSD",1735321909392,0.29876921,94314.0,94313.0,0.00168045]
["bitfinex","BTCUSD",1735321909602,0.2977,94314.0,94313.0,0.00168045]
["bitfinex","BTCUSD",1735321909902,0.1947,94314.0,94313.0,0.00168045]
["bitfinex","BTCUSD",1735321910103,0.1977,94314.0,94313.0,0.00168045]
["bitfinex","BTCUSD",1735321910711,0.0797,94314.0,94313.0,0.00068045]
["bitfinex","BTCUSD",1735321910918,0.007,94314.0,94313.0,0.00168045]
["bitfinex","BTCUSD",1735321911141,0.007,94314.0,94313.0,0.10466677]
["bitfinex","BTCUSD",1735321911437,0.008,94314.0,94313.0,0.10466677]
["bitfinex","BTCUSD",1735321911861,0.1,94314.0,94313.0,0.10466677]
["bitfinex","BTCUSD",1735321912067,0.1,94315.0,94313.0,0.10666677]
["bitfinex","BTCUSD",1735321912267,0.1,94315.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735321914616,0.1,94316.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735321914819,0.1,94320.0,94314.0,0.10698632]
["bitfinex","BTCUSD",1735321915041,0.1,94335.0,94315.0,0.00106015]
["bitfinex","BTCUSD",1735321915188,0.1,94343.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735321915369,0.2,94338.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735321915582,0.1,94334.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735321915987,0.1,94334.0,94321.0,0.00106004]
["bitfinex","BTCUSD",1735321916192,0.1,94334.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735321916386,0.02000854,94332.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735321917022,0.1,94334.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735321917023,0.0020854,94333.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735321917216,0.0050854,94333.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735321917767,0.0020854,94333.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735321917900,0.0020854,94333.0,94322.0,0.10498632]
["bitfinex","BTCUSD",1735321918117,0.0020854,94333.0,94323.0,0.00106005]
["bitfinex","BTCUSD",1735321918317,8.54e-05,94333.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735321920115,8.54e-05,94333.0,94325.0,0.00106005]
["bitfinex","BTCUSD",1735321920311,8.54e-05,94333.0,94326.0,0.11449096]
["bitfinex","BTCUSD",1735321920528,8.54e-05,94333.0,94327.0,0.00105994]
["bitfinex","BTCUSD",1735321920869,8.54e-05,94333.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735321922653,8.54e-05,94333.0,94328.0,0.10598632]
["bitfinex","BTCUSD",1735321922854,8.54e-05,94333.0,94329.0,0.00106]
["bitfinex","BTCUSD",1735321923129,8.54e-05,94333.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735321923331,8.54e-05,94333.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735321923536,8.54e-05,94333.0,94332.0,0.10504607]
["bitfinex","BTCUSD",1735321924693,8.54e-05,94333.0,94332.0,0.10904607]
["bitfinex","BTCUSD",1735321925087,8.54e-05,94333.0,94332.0,0.10504607]
["bitfinex","BTCUSD",1735321925735,8.54e-05,94333.0,94332.0,0.11104607]
["bitfinex","BTCUSD",1735321926115,8.54e-05,94333.0,94332.0,0.10504607]
["bitfinex","BTCUSD",1735321926314,8.54e-05,94333.0,94332.0,0.12698954]
["bitfinex","BTCUSD",1735321926520,0.0010854,94333.0,94332.0,0.12698954]
["bitfinex","BTCUSD",1735321926750,8.54e-05,94333.0,94332.0,0.11798954]
["bitfinex","BTCUSD",1735321926947,8.54e-05,94333.0,94332.0,0.12698954]
["bitfinex","BTCUSD",1735321927159,0.0010854,94333.0,94332.0,0.12698954]
["bitfinex","BTCUSD",1735321927312,0.0010854,94333.0,94332.0,0.11798954]
["bitfinex","BTCUSD",1735321927517,0.0020854,94333.0,94332.0,0.13398954]
["bitfinex","BTCUSD",1735321928004,8.54e-05,94333.0,94332.0,0.12498954]
["bitfinex","BTCUSD",1735321928216,0.0010854,94333.0,94332.0,0.11404598]
["bitfinex","BTCUSD",1735321928421,0.0010854,94333.0,94332.0,0.12104598]
["bitfinex","BTCUSD",1735321928816,8.54e-05,94342.0,94332.0,0.12104598]
["bitfinex","BTCUSD",1735321929024,8.54e-05,94342.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735321929176,8.54e-05,94342.0,94341.0,0.11438495]
["bitfinex","BTCUSD",1735321930367,8.54e-05,94342.0,94341.0,0.12338495]
["bitfinex","BTCUSD",1735321930593,8.54e-05,94342.0,94341.0,0.12444453]
["bitfinex","BTCUSD",1735321930798,8.54e-05,94342.0,94341.0,0.11544453]
["bitfinex","BTCUSD",1735321930998,8.54e-05,94342.0,94341.0,0.12444453]
["bitfinex","BTCUSD",1735321931207,8.54e-05,94342.0,94341.0,0.13044453]
["bitfinex","BTCUSD",1735321931414,8.54e-05,94342.0,94341.0,0.12144453]
["bitfinex","BTCUSD",1735321931659,8.54e-05,94342.0,94341.0,0.11544453]
["bitfinex","BTCUSD",1735321932034,8.54e-05,94342.0,94341.0,0.12144453]
["bitfinex","BTCUSD",1735321932665,0.0010854,94342.0,94341.0,0.12444453]
["bitfinex","BTCUSD",1735321932865,8.54e-05,94342.0,94341.0,0.12244453]
["bitfinex","BTCUSD",1735321933268,8.54e-05,94342.0,94341.0,0.13144453]
["bitfinex","BTCUSD",1735321933465,8.54e-05,94342.0,94341.0,0.12244453]
["bitfinex","BTCUSD",1735321933647,8.54e-05,94342.0,94341.0,0.66939923]
["bitfinex","BTCUSD",1735321933853,8.54e-05,94342.0,94341.0,0.66833965]
["bitfinex","BTCUSD",1735321934280,8.54e-05,94342.0,94341.0,0.67733965]
["bitfinex","BTCUSD",1735321934679,8.54e-05,94342.0,94341.0,0.67033965]
["bitfinex","BTCUSD",1735321935001,8.54e-05,94342.0,94341.0,0.77304752]
["bitfinex","BTCUSD",1735321935218,8.54e-05,94369.0,94342.0,0.19471493]
["bitfinex","BTCUSD",1735321935444,8.54e-05,94369.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735321935587,8.54e-05,94369.0,94351.0,0.10504582]
["bitfinex","BTCUSD",1735321936113,8.54e-05,94369.0,94351.0,0.11894582]
["bitfinex","BTCUSD",1735321936481,0.00120411,94352.0,94351.0,0.12794582]
["bitfinex","BTCUSD",1735321937448,0.00020411,94352.0,94351.0,0.11894582]
["bitfinex","BTCUSD",1735321937652,0.00120411,94352.0,94351.0,0.19453587]
["bitfinex","BTCUSD",1735321938236,0.00120411,94352.0,94351.0,0.20053587]
["bitfinex","BTCUSD",1735321938611,0.00120411,94352.0,94351.0,0.19453587]
["bitfinex","BTCUSD",1735321939012,0.00120411,94352.0,94351.0,0.20153587]
["bitfinex","BTCUSD",1735321939800,0.00120411,94352.0,94351.0,0.74743107]
["bitfinex","BTCUSD",1735321939979,8.54e-05,94369.0,94359.0,0.38942986]
["bitfinex","BTCUSD",1735321940179,8.54e-05,94369.0,94368.0,0.11788632]
["bitfinex","BTCUSD",1735321940403,8.54e-05,94369.0,94368.0,0.66590022]
["bitfinex","BTCUSD",1735321940616,8.55e-05,94378.0,94369.0,0.0097]
["bitfinex","BTCUSD",1735321940804,0.00020418,94377.0,94376.0,0.10398632]
["bitfinex","BTCUSD",1735321941004,0.00020418,94377.0,94376.0,0.10504548]
["bitfinex","BTCUSD",1735321942015,0.00020418,94377.0,94376.0,0.11004548]
["bitfinex","BTCUSD",1735321942209,0.00020418,94377.0,94376.0,0.1757455]
["bitfinex","BTCUSD",1735321942539,0.00020418,94377.0,94376.0,0.1707455]
["bitfinex","BTCUSD",1735321942761,0.00020418,94377.0,94376.0,0.10504548]
["bitfinex","BTCUSD",1735321942960,0.00020418,94377.0,94376.0,0.11798632]
["bitfinex","BTCUSD",1735321943254,0.00020418,94377.0,94376.0,0.11004556]
["bitfinex","BTCUSD",1735321943413,0.00020418,94377.0,94376.0,0.11904556]
["bitfinex","BTCUSD",1735321943839,8.55e-05,94391.0,94376.0,0.11004556]
["bitfinex","BTCUSD",1735321943980,8.55e-05,94391.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735321944474,8.55e-05,94391.0,94387.0,0.11438495]
["bitfinex","BTCUSD",1735321945413,8.55e-05,94391.0,94387.0,0.10798632]
["bitfinex","BTCUSD",1735321945621,8.55e-05,94391.0,94387.0,0.11698632]
["bitfinex","BTCUSD",1735321945844,8.55e-05,94391.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735321946430,8.55e-05,94391.0,94387.0,0.11298632]
["bitfinex","BTCUSD",1735321946679,0.0802855,94388.0,94387.0,0.11298632]
["bitfinex","BTCUSD",1735321946857,0.1280855,94388.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735321948162,0.1280855,94388.0,94387.0,0.11298632]
["bitfinex","BTCUSD",1735321948374,8.55e-05,94388.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735321948574,8.55e-05,94388.0,94387.0,0.10998632]
["bitfinex","BTCUSD",1735321948917,8.55e-05,94388.0,94387.0,0.11598632]
["bitfinex","BTCUSD",1735321949095,8.55e-05,94388.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735321949279,8.55e-05,94388.0,94387.0,0.11838495]
["bitfinex","BTCUSD",1735321949498,8.55e-05,94388.0,94387.0,0.12138495]
["bitfinex","BTCUSD",1735321949685,8.55e-05,94388.0,94387.0,0.11838495]
["bitfinex","BTCUSD",1735321949910,8.55e-05,94388.0,94387.0,0.11544421]
["bitfinex","BTCUSD",1735321950128,8.55e-05,94388.0,94387.0,0.12444421]
["bitfinex","BTCUSD",1735321950324,8.55e-05,94388.0,94387.0,0.11298632]
["bitfinex","BTCUSD",1735321950990,8.55e-05,94388.0,94387.0,0.11404559]
["bitfinex","BTCUSD",1735321951192,8.55e-05,94391.0,94387.0,0.11404559]
["bitfinex","BTCUSD",1735321951486,8.55e-05,94391.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735321952055,8.55e-05,94391.0,94390.0,0.10504559]
["bitfinex","BTCUSD",1735321952863,8.55e-05,94391.0,94390.0,0.12611891]
["bitfinex","BTCUSD",1735321953022,8.55e-05,94391.0,94390.0,0.13111891]
["bitfinex","BTCUSD",1735321953984,8.55e-05,94391.0,94390.0,0.11904559]
["bitfinex","BTCUSD",1735321954414,8.55e-05,94391.0,94390.0,0.10504559]
["bitfinex","BTCUSD",1735321954623,8.55e-05,94391.0,94390.0,0.11904559]
["bitfinex","BTCUSD",1735321956677,0.1280855,94391.0,94390.0,0.11798632]
["bitfinex","BTCUSD",1735321957261,0.2280855,94391.0,94390.0,0.11798632]
["bitfinex","BTCUSD",1735321957482,0.1280855,94391.0,94390.0,0.11798632]
["bitfinex","BTCUSD",1735321958101,0.1280855,94391.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735321958275,0.1280855,94391.0,94390.0,0.11598632]
["bitfinex","BTCUSD",1735321958485,0.1280855,94391.0,94390.0,0.11969089]
["bitfinex","BTCUSD",1735321958890,0.1280855,94391.0,94390.0,0.11198632]
["bitfinex","BTCUSD",1735321959227,0.1280855,94391.0,94390.0,0.10698632]
["bitfinex","BTCUSD",1735321959494,0.1280855,94391.0,94390.0,0.11498632]
["bitfinex","BTCUSD",1735321959700,0.01845439,94394.0,94390.0,0.11498632]
["bitfinex","BTCUSD",1735321959860,0.01854075,94394.0,94390.0,0.11498632]
["bitfinex","BTCUSD",1735321960259,0.01845439,94391.0,94390.0,0.011]
["bitfinex","BTCUSD",1735321960493,0.01845439,94374.0,94373.0,0.09455628]
["bitfinex","BTCUSD",1735321961015,0.01845439,94374.0,94373.0,0.1985426]
["bitfinex","BTCUSD",1735321962036,0.01845439,94374.0,94373.0,0.10398632]
["bitfinex","BTCUSD",1735321962407,0.01845439,94374.0,94373.0,0.10498632]
["bitfinex","BTCUSD",1735321962796,0.14395439,94374.0,94373.0,0.001]
["bitfinex","BTCUSD",1735321962997,0.28425403,94374.0,94373.0,0.001]
["bitfinex","BTCUSD",1735321963227,0.34470513,94374.0,94373.0,0.001]
["bitfinex","BTCUSD",1735321963451,0.01845439,94346.0,94344.0,0.09455628]
["bitfinex","BTCUSD",1735321963619,0.14395439,94346.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735321964047,0.14395439,94346.0,94345.0,0.10415712]
["bitfinex","BTCUSD",1735321964834,0.14395439,94346.0,94345.0,0.1042759]
["bitfinex","BTCUSD",1735321965781,0.1255,94346.0,94345.0,0.1042759]
["bitfinex","BTCUSD",1735321965987,0.1255,94346.0,94345.0,0.00028958]
["bitfinex","BTCUSD",1735321966196,0.14595439,94346.0,94345.0,0.1042759]
["bitfinex","BTCUSD",1735321966411,0.0784,94346.0,94345.0,0.11472057]
["bitfinex","BTCUSD",1735321966621,0.002,94346.0,94345.0,0.11472057]
["bitfinex","BTCUSD",1735321967050,0.002,94346.0,94345.0,0.11578034]
["bitfinex","BTCUSD",1735321967708,0.003,94346.0,94345.0,0.11578034]
["bitfinex","BTCUSD",1735321967915,0.001,94346.0,94345.0,0.11578034]
["bitfinex","BTCUSD",1735321968575,0.0764,94366.0,94345.0,0.12078034]
["bitfinex","BTCUSD",1735321968750,0.0764,94366.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735321968951,0.01845439,94359.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735321970111,0.09485439,94366.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735321970403,0.01845439,94359.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735321970604,0.01845439,94364.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735321970844,0.0764,94366.0,94358.0,0.11438495]
["bitfinex","BTCUSD",1735321971016,0.01845439,94365.0,94358.0,0.12238495]
["bitfinex","BTCUSD",1735321971172,0.01845439,94365.0,94358.0,0.11738495]
["bitfinex","BTCUSD",1735321971373,0.01845439,94365.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735321971581,0.01845439,94365.0,94358.0,0.10698632]
["bitfinex","BTCUSD",1735321971783,0.01845439,94365.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735321972192,0.01845439,94365.0,94358.0,0.10598632]
["bitfinex","BTCUSD",1735321972762,0.01845439,94365.0,94358.0,0.10998632]
["bitfinex","BTCUSD",1735321973377,0.0764,94366.0,94359.0,0.01099863]
["bitfinex","BTCUSD",1735321973589,0.0764,94366.0,94360.0,0.10398632]
["bitfinex","BTCUSD",1735321974822,0.0764,94366.0,94360.0,0.10698632]
["bitfinex","BTCUSD",1735321975457,0.0764,94366.0,94360.0,0.10898632]
["bitfinex","BTCUSD",1735321977232,0.01845439,94370.0,94360.0,0.10898632]
["bitfinex","BTCUSD",1735321978089,0.01845439,94365.0,94360.0,0.10698632]
["bitfinex","BTCUSD",1735321978435,0.01845439,94365.0,94360.0,0.10398632]
["bitfinex","BTCUSD",1735321978636,0.01845439,94365.0,94360.0,0.10698632]
["bitfinex","BTCUSD",1735321978839,0.01845439,94361.0,94360.0,0.10698632]
["bitfinex","BTCUSD",1735321979054,0.09415439,94361.0,94360.0,0.10598632]
["bitfinex","BTCUSD",1735321979391,0.09415439,94361.0,94360.0,0.10698632]
["bitfinex","BTCUSD",1735321980760,0.09415439,94361.0,94360.0,0.10398632]
["bitfinex","BTCUSD",1735321980972,0.09415439,94361.0,94360.0,0.10698632]
["bitfinex","BTCUSD",1735321981190,0.09415439,94361.0,94360.0,0.09698632]
["bitfinex","BTCUSD",1735321981391,0.09415439,94361.0,94360.0,0.09498632]
["bitfinex","BTCUSD",1735321981546,0.09415439,94361.0,94360.0,0.09698632]
["bitfinex","BTCUSD",1735321983760,0.09415439,94361.0,94360.0,0.09498632]
["bitfinex","BTCUSD",1735321983910,0.09415439,94361.0,94360.0,0.09398632]
["bitfinex","BTCUSD",1735321984115,0.09415439,94361.0,94360.0,0.09698632]
["bitfinex","BTCUSD",1735321984326,0.09415439,94361.0,94360.0,0.09798632]
["bitfinex","BTCUSD",1735321985355,0.09415439,94361.0,94360.0,0.09398632]
["bitfinex","BTCUSD",1735321985774,0.09415439,94361.0,94360.0,0.09698632]
["bitfinex","BTCUSD",1735321986935,0.09415439,94361.0,94360.0,0.09898632]
["bitfinex","BTCUSD",1735321987442,0.09415439,94361.0,94360.0,0.09598632]
["bitfinex","BTCUSD",1735321987683,0.09415439,94361.0,94360.0,0.09398632]
["bitfinex","BTCUSD",1735321987904,0.09415439,94361.0,94360.0,0.09498632]
["bitfinex","BTCUSD",1735321988033,0.09415439,94361.0,94360.0,0.09398632]
["bitfinex","BTCUSD",1735321988441,0.01845439,94370.0,94360.0,0.09498632]
["bitfinex","BTCUSD",1735321988659,0.01845439,94370.0,94360.0,0.09398632]
["bitfinex","BTCUSD",1735321988859,0.01845439,94370.0,94360.0,0.09498632]
["bitfinex","BTCUSD",1735321989060,0.01845439,94370.0,94360.0,0.09698632]
["bitfinex","BTCUSD",1735321989657,0.01845439,94370.0,94360.0,0.09715732]
["bitfinex","BTCUSD",1735321990042,0.01845439,94370.0,94360.0,0.09615732]
["bitfinex","BTCUSD",1735321990291,0.01845439,94370.0,94360.0,0.09415732]
["bitfinex","BTCUSD",1735321990553,0.01945439,94370.0,94360.0,0.09415732]
["bitfinex","BTCUSD",1735321990859,0.01845439,94370.0,94360.0,0.09415732]
["bitfinex","BTCUSD",1735321991191,0.01845439,94370.0,94360.0,0.10115732]
["bitfinex","BTCUSD",1735321991391,0.01845439,94365.0,94360.0,0.10115732]
["bitfinex","BTCUSD",1735321991636,0.01845439,94361.0,94360.0,0.09415732]
["bitfinex","BTCUSD",1735321992586,0.01845439,94361.0,94360.0,0.09615732]
["bitfinex","BTCUSD",1735321993865,0.01845439,94361.0,94360.0,0.09415732]
["bitfinex","BTCUSD",1735321994063,0.01845439,94361.0,94360.0,0.09915732]
["bitfinex","BTCUSD",1735321994296,0.0757855,94373.0,94360.0,0.10607305]
["bitfinex","BTCUSD",1735321994494,8.55e-05,94373.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735321994953,8.55e-05,94373.0,94360.0,0.14385686]
["bitfinex","BTCUSD",1735321994954,8.55e-05,94373.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735321996910,0.0010855,94373.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735321997224,8.55e-05,94373.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735321997423,8.55e-05,94373.0,94372.0,0.11298632]
["bitfinex","BTCUSD",1735321997696,0.01953989,94373.0,94372.0,0.11298632]
["bitfinex","BTCUSD",1735321997898,0.15023989,94373.0,94372.0,0.11298632]
["bitfinex","BTCUSD",1735321998306,0.0010855,94373.0,94372.0,0.11698632]
["bitfinex","BTCUSD",1735321998856,0.0010855,94373.0,94372.0,0.11298632]
["bitfinex","BTCUSD",1735321999025,0.0010855,94373.0,94372.0,0.11498632]
["bitfinex","BTCUSD",1735321999413,0.01953989,94373.0,94372.0,0.11498632]
["bitfinex","BTCUSD",1735321999612,0.10053989,94373.0,94372.0,0.11498632]
["bitfinex","BTCUSD",1735322000033,0.09953989,94373.0,94372.0,0.10598632]
["bitfinex","BTCUSD",1735322000236,0.09953989,94373.0,94372.0,0.10898632]
["bitfinex","BTCUSD",1735322000417,0.09953989,94373.0,94372.0,0.10698632]
["bitfinex","BTCUSD",1735322000617,0.01845439,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322000815,0.01845439,94361.0,94360.0,0.10415732]
["bitfinex","BTCUSD",1735322002232,0.01845439,94361.0,94360.0,0.10715732]
["bitfinex","BTCUSD",1735322002928,0.01945439,94361.0,94360.0,0.11315732]
["bitfinex","BTCUSD",1735322003170,0.01845439,94361.0,94360.0,0.10715732]
["bitfinex","BTCUSD",1735322003542,0.01945439,94361.0,94360.0,0.11015732]
["bitfinex","BTCUSD",1735322003709,0.01945439,94361.0,94360.0,0.11315732]
["bitfinex","BTCUSD",1735322004891,0.01945439,94361.0,94360.0,0.11015732]
["bitfinex","BTCUSD",1735322005104,0.01945439,94361.0,94360.0,0.11315732]
["bitfinex","BTCUSD",1735322005718,0.01845439,94361.0,94360.0,0.10715732]
["bitfinex","BTCUSD",1735322006080,0.01845439,94361.0,94360.0,0.11315732]
["bitfinex","BTCUSD",1735322006081,0.01945439,94361.0,94360.0,0.11315732]
["bitfinex","BTCUSD",1735322006300,0.01945439,94361.0,94360.0,0.12447305]
["bitfinex","BTCUSD",1735322006437,0.01945439,94361.0,94360.0,0.12147305]
["bitfinex","BTCUSD",1735322006840,0.01945439,94361.0,94360.0,0.12547305]
["bitfinex","BTCUSD",1735322007426,0.01945439,94361.0,94360.0,0.11415732]
["bitfinex","BTCUSD",1735322010674,0.34825439,94361.0,94360.0,0.010171]
["bitfinex","BTCUSD",1735322010991,0.24825439,94361.0,94360.0,0.010171]
["bitfinex","BTCUSD",1735322011597,0.24825439,94361.0,94360.0,0.007171]
["bitfinex","BTCUSD",1735322011956,0.24725439,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322012979,0.2814857,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322013301,0.14725439,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322013491,0.2483236,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322013758,0.14725439,94361.0,94360.0,0.10515732]
["bitfinex","BTCUSD",1735322015268,0.0950587,94369.0,94360.0,0.10515732]
["bitfinex","BTCUSD",1735322015476,0.0950587,94369.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735322015692,8.55e-05,94373.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735322016103,0.01845439,94369.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735322016544,0.01845439,94366.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735322016963,0.00115471,94373.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735322016964,0.01845439,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735322017643,0.09805439,94363.0,94362.0,0.10598632]
["bitfinex","BTCUSD",1735322017983,0.20785983,94363.0,94362.0,0.10898632]
["bitfinex","BTCUSD",1735322018206,0.20785983,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735322018403,0.20785983,94363.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322018622,0.11845439,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322020207,0.01845439,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322021366,0.0195236,94361.0,94360.0,0.002171]
["bitfinex","BTCUSD",1735322021570,0.0195236,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322022118,0.1195236,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322022395,0.14435596,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322022938,0.32555596,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322023146,0.34655439,94346.0,94333.0,0.09499506]
["bitfinex","BTCUSD",1735322023352,0.09655439,94346.0,94333.0,0.09499506]
["bitfinex","BTCUSD",1735322023552,0.09655439,94363.0,94335.0,0.00344561]
["bitfinex","BTCUSD",1735322023852,0.00106921,94362.0,94335.0,0.00344561]
["bitfinex","BTCUSD",1735322024052,0.00106921,94362.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735322024211,0.00106921,94362.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322024839,0.00206921,94363.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322024998,8.55e-05,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322025212,0.00115471,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322026381,0.1273855,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322026619,0.12545471,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322026823,0.12745471,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322027250,0.2240091,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322027472,0.22393989,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322027886,0.22293989,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322028238,0.27703351,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322028429,0.28003351,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322028788,0.27703351,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322029035,0.22093989,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322029233,0.22493989,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322031728,0.32892621,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322031938,0.42892621,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322032523,0.42792621,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322032719,0.42892621,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322032944,0.42592621,94361.0,94360.0,0.000171]
["bitfinex","BTCUSD",1735322033264,0.43292621,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322033622,0.43392621,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322034104,0.53392621,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322034441,0.56514313,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322038774,0.59524179,94361.0,94360.0,0.001171]
["bitfinex","BTCUSD",1735322039608,0.42525439,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322039813,0.68626615,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322041306,0.78826615,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322041510,0.91573958,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322041889,0.86321414,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322042165,0.83199722,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322042384,0.83099722,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322042542,0.76495763,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322042760,0.76695763,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322042960,0.77595763,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322043165,0.77395763,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322043569,0.71285608,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322043733,0.68163916,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322043932,0.78163916,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322044186,0.87662548,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322044388,0.88162548,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322044609,0.84299581,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322044809,0.83399581,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322045012,0.82899581,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322045353,0.84199581,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322045546,0.83299581,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322045690,0.82899581,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322045899,0.83799581,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322046245,0.84199581,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322046397,0.87321273,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322047559,0.88221273,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322047760,0.86421273,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322048067,0.86921273,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322048264,0.86021273,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322048482,0.76995763,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322048768,0.77895763,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322049307,0.66995763,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322049481,0.64274071,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322049870,0.74774071,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322050052,0.64774071,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322050710,0.63874071,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322050934,0.64774071,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322051331,0.78162548,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322051601,0.78562548,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322051823,0.88562548,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322052040,0.89962548,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322052256,0.65674071,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322052466,0.2095,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322052659,0.1525,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322052837,0.15856921,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322053773,0.16756921,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322053967,0.15856921,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322054198,0.19408157,94347.0,94346.0,0.000171]
["bitfinex","BTCUSD",1735322054397,0.19808157,94347.0,94346.0,0.001171]
["bitfinex","BTCUSD",1735322054717,0.20208157,94347.0,94318.0,0.05678718]
["bitfinex","BTCUSD",1735322054907,0.21108157,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1735322055117,0.19701236,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1735322055277,0.19808157,94347.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735322055469,0.03278517,94346.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735322055698,0.00106921,94345.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735322058227,0.00306921,94345.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735322061142,0.00315471,94345.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735322065698,0.0020855,94345.0,94320.0,0.12977013]
["bitfinex","BTCUSD",1735322065910,0.0020855,94345.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735322065911,0.01575855,94344.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735322066139,0.00106921,94343.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735322067309,0.00106921,94344.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735322068578,0.00206921,94344.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735322069269,0.01498888,94343.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735322069463,0.00106921,94342.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735322070654,0.00206921,94342.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735322071854,0.1,94340.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735322072172,0.00106921,94339.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735322072492,0.01808547,94338.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735322072697,0.00106921,94337.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735322074800,0.00106921,94337.0,94321.0,0.10498632]
["bitfinex","BTCUSD",1735322075548,0.00106921,94337.0,94321.0,0.10698632]
["bitfinex","BTCUSD",1735322076910,0.1,94326.0,94321.0,0.003]
["bitfinex","BTCUSD",1735322077108,0.0787,94324.0,94321.0,0.003]
["bitfinex","BTCUSD",1735322077403,0.00106921,94323.0,94321.0,0.003]
["bitfinex","BTCUSD",1735322077802,0.00106921,94323.0,94321.0,0.002]
["bitfinex","BTCUSD",1735322078592,0.00106921,94323.0,94318.0,0.00028971]
["bitfinex","BTCUSD",1735322078820,0.03797692,94322.0,94318.0,0.00028971]
["bitfinex","BTCUSD",1735322079019,0.00106921,94321.0,94318.0,0.00028971]
["bitfinex","BTCUSD",1735322082048,0.00106921,94323.0,94318.0,0.00028971]
["bitfinex","BTCUSD",1735322083584,0.00206921,94323.0,94318.0,0.00028971]
["bitfinex","BTCUSD",1735322086703,0.10605553,94323.0,94318.0,0.00028971]
["bitfinex","BTCUSD",1735322086903,0.1492,94319.0,94318.0,0.00028971]
["bitfinex","BTCUSD",1735322087102,0.15026921,94319.0,94318.0,0.00028971]
["bitfinex","BTCUSD",1735322088093,0.33315553,94319.0,94318.0,0.00028971]
["bitfinex","BTCUSD",1735322088264,0.34008632,94319.0,94318.0,0.00128971]
["bitfinex","BTCUSD",1735322089406,0.5534019,94319.0,94318.0,0.00128971]
["bitfinex","BTCUSD",1735322089621,0.4281,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322089794,0.56330324,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322091157,0.57230324,94314.0,94313.0,0.0011708]
["bitfinex","BTCUSD",1735322091376,0.57730324,94314.0,94313.0,0.0011708]
["bitfinex","BTCUSD",1735322091659,0.6253022,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322091866,0.6203022,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322092267,0.65540086,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322093295,0.66440086,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322093494,0.45931692,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322093696,0.3281,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322093943,0.3331,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322094144,0.1839,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322094381,0.28421053,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322094593,0.27414132,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322094759,0.27914132,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322094964,0.28814132,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322095171,0.1789,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322095371,0.18496921,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322095571,0.20867368,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322095905,0.20760447,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322097095,0.20960447,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322097392,0.20460447,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322097828,0.21160447,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322098094,0.21360447,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322098214,0.21860447,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322098413,0.20260447,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322098730,0.20567368,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322098923,0.20460447,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322099467,0.12570447,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322099655,0.12677368,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322099875,0.13177368,94314.0,94313.0,0.0011708]
["bitfinex","BTCUSD",1735322100086,0.13177368,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322100236,0.13477368,94314.0,94313.0,0.0011708]
["bitfinex","BTCUSD",1735322100462,0.41196,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322100665,0.46720637,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322100885,0.47220637,94314.0,94313.0,0.0011708]
["bitfinex","BTCUSD",1735322101102,0.47220637,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322101103,0.57420637,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322101317,0.61960637,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322101728,0.62460637,94314.0,94313.0,0.0011708]
["bitfinex","BTCUSD",1735322102202,0.62260637,94314.0,94313.0,0.0011708]
["bitfinex","BTCUSD",1735322102709,0.61260637,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322103700,0.62560637,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322103933,0.61660637,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322104164,0.75537817,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322104355,0.76037817,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322104883,0.62660637,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322105387,0.92660637,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322105627,1.06937817,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1735322105821,1.06937817,94314.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322106056,0.4236,94289.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322106301,0.65880324,94289.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322106527,0.6889019,94289.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322107421,0.68897733,94289.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322107850,0.69497733,94289.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322108050,0.7206818,94289.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322108259,0.5206818,94289.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322108466,0.68858314,94289.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322108662,0.7186818,94289.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322108865,1.0186818,94289.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322109289,0.7186818,94289.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322109586,0.7126818,94289.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322109795,0.7286818,94289.0,94288.0,0.0011708]
["bitfinex","BTCUSD",1735322110023,0.7196818,94289.0,94288.0,0.0011708]
["bitfinex","BTCUSD",1735322110412,0.7286818,94289.0,94288.0,0.0011708]
["bitfinex","BTCUSD",1735322110620,0.7286818,94289.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322110621,0.5,94287.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322110856,0.78534743,94287.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322111045,0.84666301,94287.0,94286.0,0.0001708]
["bitfinex","BTCUSD",1735322111806,0.2,94286.0,94263.0,0.0001708]
["bitfinex","BTCUSD",1735322112010,0.5279,94272.0,94263.0,0.0001708]
["bitfinex","BTCUSD",1735322112250,0.82140637,94272.0,94263.0,0.0001708]
["bitfinex","BTCUSD",1735322112644,0.2,94266.0,94263.0,0.0001708]
["bitfinex","BTCUSD",1735322112876,0.74655688,94266.0,94263.0,0.0001708]
["bitfinex","BTCUSD",1735322113076,0.74548767,94266.0,94263.0,0.0001708]
["bitfinex","BTCUSD",1735322113283,0.79894878,94266.0,94263.0,0.0001708]
["bitfinex","BTCUSD",1735322113715,0.84664878,94266.0,94263.0,0.0001708]
["bitfinex","BTCUSD",1735322114050,0.85564878,94266.0,94263.0,0.0001708]
["bitfinex","BTCUSD",1735322114262,0.85264878,94266.0,94263.0,0.0001708]
["bitfinex","BTCUSD",1735322114648,0.86164878,94266.0,94263.0,0.0001708]
["bitfinex","BTCUSD",1735322114847,0.86124176,94266.0,94263.0,0.0001708]
["bitfinex","BTCUSD",1735322115367,0.27979298,94264.0,94263.0,0.0001708]
["bitfinex","BTCUSD",1735322115651,0.46877088,94264.0,94263.0,0.0001708]
["bitfinex","BTCUSD",1735322115809,0.19959298,94258.0,94218.0,0.0001708]
["bitfinex","BTCUSD",1735322115967,0.4165305,94258.0,94218.0,0.0001708]
["bitfinex","BTCUSD",1735322116364,0.39959298,94252.0,94218.0,0.0001708]
["bitfinex","BTCUSD",1735322116567,0.74174041,94252.0,94218.0,0.0001708]
["bitfinex","BTCUSD",1735322116715,0.80459662,94252.0,94218.0,0.0001708]
["bitfinex","BTCUSD",1735322117123,0.85229662,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322117532,0.85829662,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322118100,0.5230793,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322118310,0.65425352,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322118721,0.45466054,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322118945,0.5230793,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322119119,0.55425352,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322119345,0.54525352,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322119518,0.57093551,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322119757,0.58593551,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322119970,0.57693551,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322120166,0.58593551,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322120374,0.57993551,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322120596,0.58193551,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322121368,0.5190793,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322121575,0.55025352,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322122468,0.58193551,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322122647,0.66213551,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322124041,0.63045352,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322124242,0.66213551,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322125864,0.5190793,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322126086,0.2155,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322127363,0.2135,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322127619,0.2065,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322127746,0.2145,94252.0,94251.0,0.00068045]
["bitfinex","BTCUSD",1735322127948,0.2145,94252.0,94238.0,0.04388045]
["bitfinex","BTCUSD",1735322128187,0.00106921,94251.0,94238.0,0.04396674]
["bitfinex","BTCUSD",1735322128391,0.15132705,94250.0,94238.0,0.04396674]
["bitfinex","BTCUSD",1735322128547,0.1,94240.0,94238.0,8.629e-05]
["bitfinex","BTCUSD",1735322128748,0.10106921,94239.0,94238.0,8.629e-05]
["bitfinex","BTCUSD",1735322128971,0.20106921,94239.0,94238.0,8.629e-05]
["bitfinex","BTCUSD",1735322130423,0.23524343,94239.0,94238.0,8.629e-05]
["bitfinex","BTCUSD",1735322130626,0.23117422,94239.0,94238.0,8.629e-05]
["bitfinex","BTCUSD",1735322130835,0.2,94239.0,94238.0,0.00108629]
["bitfinex","BTCUSD",1735322131037,0.20406921,94239.0,94238.0,0.00108629]
["bitfinex","BTCUSD",1735322131235,0.20106921,94239.0,94238.0,0.00108629]
["bitfinex","BTCUSD",1735322131595,0.28785209,94239.0,94238.0,0.00108629]
["bitfinex","BTCUSD",1735322131797,0.23117422,94239.0,94238.0,8.629e-05]
["bitfinex","BTCUSD",1735322132167,0.2,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322132349,0.20106921,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322132553,0.10106921,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322133104,0.109,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322133310,0.101,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322133511,0.10206921,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322133760,0.009,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322133947,0.5,94240.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322134351,0.054,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322134557,0.05106921,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322134809,0.00106921,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322134987,0.00506921,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322135588,0.004,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322135992,0.2045,94252.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322135993,0.1,94252.0,94241.0,0.00040702]
["bitfinex","BTCUSD",1735322136193,0.00106921,94251.0,94238.0,0.15235811]
["bitfinex","BTCUSD",1735322136431,0.004,94239.0,94238.0,0.15235811]
["bitfinex","BTCUSD",1735322136631,0.004,94239.0,94238.0,0.15376513]
["bitfinex","BTCUSD",1735322137088,0.004,94239.0,94238.0,0.15276513]
["bitfinex","BTCUSD",1735322137303,0.00106921,94251.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322137304,0.1,94240.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322137467,0.01106921,94239.0,94238.0,0.00317179]
["bitfinex","BTCUSD",1735322137883,0.01106921,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322138085,0.11106921,94239.0,94238.0,0.00217179]
["bitfinex","BTCUSD",1735322138262,0.11106921,94239.0,94238.0,0.00417179]
["bitfinex","BTCUSD",1735322138680,0.14224343,94239.0,94238.0,0.00417179]
["bitfinex","BTCUSD",1735322139417,0.14224343,94239.0,94238.0,0.00217179]
["bitfinex","BTCUSD",1735322139593,0.14524343,94239.0,94238.0,0.00217179]
["bitfinex","BTCUSD",1735322139998,0.14524343,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322140176,0.15324343,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322140372,0.25722975,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322140598,0.25616054,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322140798,0.25516054,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322140999,0.24516054,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322141212,0.24716054,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322141413,0.35575352,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322141645,0.60963551,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322142629,0.59863551,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322142839,0.60663551,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322143350,0.59863551,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322143551,0.60763551,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322143752,0.60363551,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322144113,0.60763551,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322144314,0.59863551,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322144512,0.60363551,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322145563,0.61263551,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322145772,0.59863551,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322146338,0.61163551,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322146744,0.60763551,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322146918,0.61163551,94239.0,94238.0,0.00017179]
["bitfinex","BTCUSD",1735322147302,0.1,94201.0,94200.0,0.49571339]
["bitfinex","BTCUSD",1735322147507,0.3235793,94201.0,94200.0,0.49586636]
["bitfinex","BTCUSD",1735322147882,0.85475352,94201.0,94200.0,0.49586636]
["bitfinex","BTCUSD",1735322147993,0.88643551,94201.0,94200.0,0.49586636]
["bitfinex","BTCUSD",1735322148200,0.98643551,94201.0,94200.0,0.49586636]
["bitfinex","BTCUSD",1735322148772,0.98643551,94201.0,94200.0,0.49086636]
["bitfinex","BTCUSD",1735322149557,0.99143551,94201.0,94200.0,0.49086636]
["bitfinex","BTCUSD",1735322149785,0.98643551,94201.0,94200.0,0.49086636]
["bitfinex","BTCUSD",1735322150246,0.99543551,94201.0,94200.0,0.49086636]
["bitfinex","BTCUSD",1735322150601,1.08073551,94201.0,94200.0,0.49086636]
["bitfinex","BTCUSD",1735322150802,1.12693551,94201.0,94200.0,0.49086636]
["bitfinex","BTCUSD",1735322151057,1.12393551,94201.0,94200.0,0.46057177]
["bitfinex","BTCUSD",1735322151296,0.29959298,94194.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735322151442,0.53612506,94192.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735322151643,0.3035793,94192.0,94191.0,0.00079571]
["bitfinex","BTCUSD",1735322151844,0.4035793,94192.0,94191.0,0.00079571]
["bitfinex","BTCUSD",1735322152051,0.3035793,94192.0,94191.0,0.00079571]
["bitfinex","BTCUSD",1735322152486,0.20398632,94192.0,94191.0,0.00079571]
["bitfinex","BTCUSD",1735322152630,0.20505553,94192.0,94191.0,0.00079571]
["bitfinex","BTCUSD",1735322153259,0.009,94192.0,94191.0,0.00079571]
["bitfinex","BTCUSD",1735322153461,0.01006921,94192.0,94191.0,0.00079571]
["bitfinex","BTCUSD",1735322153866,0.00306921,94192.0,94191.0,0.00079571]
["bitfinex","BTCUSD",1735322154068,0.01206921,94192.0,94191.0,0.00079571]
["bitfinex","BTCUSD",1735322154291,0.01006921,94192.0,94191.0,0.07909571]
["bitfinex","BTCUSD",1735322154656,0.009,94192.0,94191.0,0.07909571]
["bitfinex","BTCUSD",1735322155283,0.5,94192.0,94191.0,0.07909571]
["bitfinex","BTCUSD",1735322155713,0.505,94192.0,94191.0,0.07909571]
["bitfinex","BTCUSD",1735322155896,0.5,94192.0,94191.0,0.07909571]
["bitfinex","BTCUSD",1735322156244,0.501,94192.0,94191.0,0.07909571]
["bitfinex","BTCUSD",1735322156443,0.5,94192.0,94191.0,0.07909571]
["bitfinex","BTCUSD",1735322158174,0.22977013,94201.0,94191.0,0.07909571]
["bitfinex","BTCUSD",1735322158378,0.00106921,94200.0,94191.0,0.07909571]
["bitfinex","BTCUSD",1735322158765,0.001,94192.0,94191.0,0.07909571]
["bitfinex","BTCUSD",1735322159184,0.00106921,94200.0,94191.0,0.07909571]
["bitfinex","BTCUSD",1735322159383,0.001,94192.0,94191.0,0.07909571]
["bitfinex","BTCUSD",1735322159786,0.001,94192.0,94191.0,0.07950273]
["bitfinex","BTCUSD",1735322160083,0.001,94192.0,94191.0,0.23338905]
["bitfinex","BTCUSD",1735322160293,0.12977013,94220.0,94191.0,0.23338905]
["bitfinex","BTCUSD",1735322160294,0.00106921,94210.0,94207.0,0.0794]
["bitfinex","BTCUSD",1735322160519,0.00106921,94224.0,94223.0,0.00040702]
["bitfinex","BTCUSD",1735322160807,0.09484442,94233.0,94232.0,0.00040702]
["bitfinex","BTCUSD",1735322161020,0.1,94265.0,94238.0,0.00040702]
["bitfinex","BTCUSD",1735322161232,0.22977013,94280.0,94238.0,0.12776267]
["bitfinex","BTCUSD",1735322161451,0.23400341,94244.0,94243.0,0.00900702]
["bitfinex","BTCUSD",1735322161652,0.0951098,94263.0,94243.0,0.11299334]
["bitfinex","BTCUSD",1735322161850,0.00106921,94262.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735322162265,0.00106921,94262.0,94259.0,0.00040702]
["bitfinex","BTCUSD",1735322163341,0.00106921,94279.0,94259.0,0.00040702]
["bitfinex","BTCUSD",1735322163548,0.0483,94290.0,94265.0,0.00040702]
["bitfinex","BTCUSD",1735322163748,0.08784041,94296.0,94269.0,0.01215959]
["bitfinex","BTCUSD",1735322163862,0.10398632,94295.0,94269.0,0.01215959]
["bitfinex","BTCUSD",1735322164274,0.10398632,94295.0,94270.0,0.01215959]
["bitfinex","BTCUSD",1735322164486,0.0525,94296.0,94285.0,0.01215959]
["bitfinex","BTCUSD",1735322164706,0.0525,94296.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735322164707,0.0525,94296.0,94286.0,0.01215959]
["bitfinex","BTCUSD",1735322164915,0.04765266,94296.0,94286.0,0.01215959]
["bitfinex","BTCUSD",1735322165531,0.04765266,94296.0,94286.0,0.00715959]
["bitfinex","BTCUSD",1735322165532,0.009,94295.0,94286.0,0.00715959]
["bitfinex","BTCUSD",1735322165708,0.04765266,94296.0,94291.0,0.00715959]
["bitfinex","BTCUSD",1735322165928,0.04765266,94296.0,94292.0,0.00715959]
["bitfinex","BTCUSD",1735322166157,0.00915266,94296.0,94295.0,0.00715959]
["bitfinex","BTCUSD",1735322166411,0.01215266,94296.0,94295.0,0.11114591]
["bitfinex","BTCUSD",1735322166798,0.00915266,94296.0,94295.0,0.1222605]
["bitfinex","BTCUSD",1735322167378,0.0090653,94296.0,94295.0,0.1222605]
["bitfinex","BTCUSD",1735322167992,6.53e-05,94296.0,94295.0,0.11114591]
["bitfinex","BTCUSD",1735322168818,6.53e-05,94296.0,94295.0,0.11914591]
["bitfinex","BTCUSD",1735322169119,6.53e-05,94296.0,94295.0,0.11514591]
["bitfinex","BTCUSD",1735322169320,6.53e-05,94296.0,94295.0,0.11614591]
["bitfinex","BTCUSD",1735322169649,0.0010653,94296.0,94295.0,0.11514591]
["bitfinex","BTCUSD",1735322169826,0.0010653,94296.0,94295.0,0.1266605]
["bitfinex","BTCUSD",1735322170269,0.0010653,94296.0,94295.0,0.1226605]
["bitfinex","BTCUSD",1735322170425,0.0010653,94296.0,94295.0,0.11114591]
["bitfinex","BTCUSD",1735322171034,0.0010653,94296.0,94295.0,0.11314591]
["bitfinex","BTCUSD",1735322171323,6.53e-05,94296.0,94295.0,0.11114591]
["bitfinex","BTCUSD",1735322171507,0.0010653,94296.0,94295.0,0.11614591]
["bitfinex","BTCUSD",1735322171709,0.0010653,94296.0,94295.0,0.1257605]
["bitfinex","BTCUSD",1735322172118,0.0020653,94296.0,94295.0,0.1307605]
["bitfinex","BTCUSD",1735322172377,6.53e-05,94296.0,94295.0,0.1227605]
["bitfinex","BTCUSD",1735322172575,6.53e-05,94296.0,94295.0,0.1247605]
["bitfinex","BTCUSD",1735322172791,0.1950705,94330.0,94295.0,0.11314591]
["bitfinex","BTCUSD",1735322173006,0.00059521,94317.0,94316.0,0.00715959]
["bitfinex","BTCUSD",1735322174553,0.00059521,94317.0,94316.0,0.11114591]
["bitfinex","BTCUSD",1735322174970,0.04618071,94331.0,94316.0,0.11114591]
["bitfinex","BTCUSD",1735322175132,0.04633353,94331.0,94316.0,0.11114591]
["bitfinex","BTCUSD",1735322175345,0.04633353,94331.0,94317.0,0.01111459]
["bitfinex","BTCUSD",1735322175545,0.04633353,94331.0,94325.0,0.00715959]
["bitfinex","BTCUSD",1735322175746,0.04633353,94331.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735322175747,0.04633353,94331.0,94326.0,0.00715959]
["bitfinex","BTCUSD",1735322175988,0.04633353,94331.0,94330.0,0.00715959]
["bitfinex","BTCUSD",1735322176193,0.04633353,94331.0,94330.0,0.11114591]
["bitfinex","BTCUSD",1735322176394,0.04733353,94331.0,94330.0,0.1222605]
["bitfinex","BTCUSD",1735322177155,0.007,94331.0,94330.0,0.1222605]
["bitfinex","BTCUSD",1735322177577,8.55e-05,94337.0,94330.0,0.1222605]
["bitfinex","BTCUSD",1735322177771,8.55e-05,94337.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735322178142,8.55e-05,94337.0,94330.0,0.01927418]
["bitfinex","BTCUSD",1735322178143,8.55e-05,94337.0,94330.0,0.002]
["bitfinex","BTCUSD",1735322178446,8.55e-05,94337.0,94334.0,0.00715959]
["bitfinex","BTCUSD",1735322178666,8.55e-05,94337.0,94336.0,0.00715959]
["bitfinex","BTCUSD",1735322180827,8.55e-05,94337.0,94331.0,0.002]
["bitfinex","BTCUSD",1735322181168,0.0020855,94337.0,94318.0,0.00715959]
["bitfinex","BTCUSD",1735322181372,0.0020855,94337.0,94336.0,0.002]
["bitfinex","BTCUSD",1735322181550,0.0020855,94337.0,94336.0,0.004]
["bitfinex","BTCUSD",1735322181759,8.55e-05,94337.0,94326.0,0.00715959]
["bitfinex","BTCUSD",1735322181935,8.55e-05,94337.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735322182141,8.55e-05,94337.0,94331.0,0.001]
["bitfinex","BTCUSD",1735322182142,0.0020855,94337.0,94331.0,0.001]
["bitfinex","BTCUSD",1735322182773,0.0020855,94337.0,94325.0,0.00715959]
["bitfinex","BTCUSD",1735322182989,0.0010855,94337.0,94325.0,0.00715959]
["bitfinex","BTCUSD",1735322183458,0.0010855,94337.0,94320.0,0.00715959]
["bitfinex","BTCUSD",1735322183657,0.0010855,94337.0,94318.0,0.00715959]
["bitfinex","BTCUSD",1735322183879,0.1950705,94330.0,94314.0,0.00015282]
["bitfinex","BTCUSD",1735322184084,0.1035,94329.0,94314.0,0.00015282]
["bitfinex","BTCUSD",1735322185633,0.1105,94329.0,94314.0,0.00015282]
["bitfinex","BTCUSD",1735322186233,0.1155,94329.0,94321.0,0.00715959]
["bitfinex","BTCUSD",1735322186585,0.015,94329.0,94328.0,0.00715959]
["bitfinex","BTCUSD",1735322187488,0.015,94329.0,94318.0,0.00715959]
["bitfinex","BTCUSD",1735322187696,0.015,94329.0,94322.0,0.00715959]
["bitfinex","BTCUSD",1735322187929,8.55e-05,94337.0,94322.0,0.00215959]
["bitfinex","BTCUSD",1735322188228,0.1950705,94332.0,94314.0,0.00231241]
["bitfinex","BTCUSD",1735322188500,0.1950705,94332.0,94314.0,0.00015282]
["bitfinex","BTCUSD",1735322188696,0.1950705,94332.0,94317.0,0.00215959]
["bitfinex","BTCUSD",1735322188864,0.0038482,94329.0,94317.0,0.00215959]
["bitfinex","BTCUSD",1735322189167,0.0020855,94337.0,94317.0,0.00215959]
["bitfinex","BTCUSD",1735322189343,0.0020855,94337.0,94314.0,0.00015282]
["bitfinex","BTCUSD",1735322189344,0.0020855,94337.0,94321.0,0.00215959]
["bitfinex","BTCUSD",1735322189559,8.55e-05,94337.0,94321.0,0.00215959]
["bitfinex","BTCUSD",1735322189801,8.55e-05,94337.0,94297.0,0.1]
["bitfinex","BTCUSD",1735322189802,0.00162733,94325.0,94297.0,0.09837267]
["bitfinex","BTCUSD",1735322190007,0.00114576,94337.0,94280.0,0.0485]
["bitfinex","BTCUSD",1735322190008,0.001,94332.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735322190146,0.00162733,94342.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735322190395,0.00162733,94342.0,94322.0,0.10519916]
["bitfinex","BTCUSD",1735322190725,0.005,94332.0,94322.0,0.09913908]
["bitfinex","BTCUSD",1735322190841,0.005,94332.0,94322.0,0.12129299]
["bitfinex","BTCUSD",1735322191041,0.009,94332.0,94322.0,0.12129299]
["bitfinex","BTCUSD",1735322191467,0.00162733,94342.0,94322.0,0.12129299]
["bitfinex","BTCUSD",1735322191668,0.00179813,94342.0,94322.0,0.12229299]
["bitfinex","BTCUSD",1735322191887,0.00179813,94342.0,94322.0,0.12129299]
["bitfinex","BTCUSD",1735322192088,0.00179813,94342.0,94323.0,0.01972784]
["bitfinex","BTCUSD",1735322192293,0.001,94332.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735322192653,0.00179813,94342.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735322194736,0.00179813,94342.0,94324.0,0.10598632]
["bitfinex","BTCUSD",1735322196343,0.00106026,94355.0,94324.0,0.10598632]
["bitfinex","BTCUSD",1735322196507,0.00106026,94355.0,94325.0,0.02017669]
["bitfinex","BTCUSD",1735322196704,0.1948722,94350.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735322196887,0.00106026,94349.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735322198704,0.00106026,94349.0,94326.0,0.10498632]
["bitfinex","BTCUSD",1735322198903,0.00406026,94349.0,94326.0,0.10498632]
["bitfinex","BTCUSD",1735322199107,0.00406026,94349.0,94327.0,0.01051391]
["bitfinex","BTCUSD",1735322199346,0.1948323,94350.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735322199707,0.12988535,94350.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735322200505,0.003,94349.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735322200672,0.12988535,94350.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735322200874,0.12988535,94350.0,94329.0,0.0115653]
["bitfinex","BTCUSD",1735322201075,0.13288535,94350.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735322201665,0.12988535,94350.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735322202076,0.13288535,94350.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735322202797,0.13288535,94350.0,94330.0,0.10498632]
["bitfinex","BTCUSD",1735322203020,0.003,94350.0,94331.0,0.01165516]
["bitfinex","BTCUSD",1735322203197,0.0806,94358.0,94331.0,0.01165516]
["bitfinex","BTCUSD",1735322203198,0.0806,94358.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735322203598,0.002,94350.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735322203802,0.0806,94358.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735322204127,0.0001708,94350.0,94336.0,0.09499506]
["bitfinex","BTCUSD",1735322204356,0.0021708,94350.0,94336.0,0.19898138]
["bitfinex","BTCUSD",1735322204501,0.0001708,94350.0,94336.0,0.19898138]
["bitfinex","BTCUSD",1735322204911,0.0001708,94350.0,94337.0,0.09499506]
["bitfinex","BTCUSD",1735322204912,0.0021708,94350.0,94337.0,0.09499506]
["bitfinex","BTCUSD",1735322205120,0.0001708,94350.0,94337.0,0.09499506]
["bitfinex","BTCUSD",1735322205664,0.13005615,94350.0,94337.0,0.09499506]
["bitfinex","BTCUSD",1735322206621,0.1,94348.0,94337.0,0.09499506]
["bitfinex","BTCUSD",1735322206785,0.0757,94346.0,94337.0,0.09499506]
["bitfinex","BTCUSD",1735322206990,0.0757,94346.0,94342.0,0.09499506]
["bitfinex","BTCUSD",1735322208255,0.0757,94346.0,94332.0,0.23748765]
["bitfinex","BTCUSD",1735322208256,0.0777,94346.0,94339.0,0.09499506]
["bitfinex","BTCUSD",1735322208395,0.0827,94346.0,94339.0,0.09499506]
["bitfinex","BTCUSD",1735322208592,0.0807,94346.0,94339.0,0.09499506]
["bitfinex","BTCUSD",1735322209012,0.0817,94346.0,94339.0,0.09499506]
["bitfinex","BTCUSD",1735322209246,0.0817,94346.0,94342.0,0.09499506]
["bitfinex","BTCUSD",1735322209809,0.0767,94346.0,94342.0,0.09499506]
["bitfinex","BTCUSD",1735322210017,0.0807,94346.0,94344.0,0.09499506]
["bitfinex","BTCUSD",1735322210204,0.0797,94346.0,94344.0,0.09499506]
["bitfinex","BTCUSD",1735322210404,0.10398632,94347.0,94344.0,0.09499506]
["bitfinex","BTCUSD",1735322210609,0.005,94346.0,94344.0,0.09499506]
["bitfinex","BTCUSD",1735322210843,0.001,94346.0,94344.0,0.09499506]
["bitfinex","BTCUSD",1735322211245,0.004,94346.0,94344.0,0.09499506]
["bitfinex","BTCUSD",1735322211443,0.004,94346.0,94342.0,0.09499506]
["bitfinex","BTCUSD",1735322211641,0.005,94346.0,94342.0,0.09499506]
["bitfinex","BTCUSD",1735322212436,0.005,94346.0,94339.0,0.09499506]
["bitfinex","BTCUSD",1735322212789,0.001,94346.0,94339.0,0.09499506]
["bitfinex","BTCUSD",1735322212997,0.005,94346.0,94339.0,0.09499506]
["bitfinex","BTCUSD",1735322213204,0.1,94344.0,94339.0,0.09499506]
["bitfinex","BTCUSD",1735322213408,0.1,94344.0,94336.0,0.14249259]
["bitfinex","BTCUSD",1735322213409,0.1247,94340.0,94335.0,0.09499506]
["bitfinex","BTCUSD",1735322213610,0.20748632,94339.0,94335.0,0.09499506]
["bitfinex","BTCUSD",1735322213994,0.1035,94339.0,94335.0,0.09499506]
["bitfinex","BTCUSD",1735322214401,0.1035,94339.0,94321.0,0.09499506]
["bitfinex","BTCUSD",1735322215045,0.1045,94339.0,94321.0,0.09499506]
["bitfinex","BTCUSD",1735322215406,0.1045,94339.0,94323.0,0.09499506]
["bitfinex","BTCUSD",1735322215534,0.1035,94339.0,94323.0,0.09499506]
["bitfinex","BTCUSD",1735322216174,0.1035,94339.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322216976,0.1045,94339.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322217541,0.052,94339.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322218185,0.051,94339.0,94337.0,0.0010854]
["bitfinex","BTCUSD",1735322218567,0.051,94339.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322218972,0.051,94339.0,94337.0,0.0010854]
["bitfinex","BTCUSD",1735322220056,0.051,94339.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322220260,0.052,94339.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322220478,0.051,94339.0,94337.0,0.0010854]
["bitfinex","BTCUSD",1735322220701,0.052,94339.0,94337.0,0.0010854]
["bitfinex","BTCUSD",1735322221323,0.052,94339.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322221539,0.051,94339.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322221698,0.051,94339.0,94337.0,0.0020854]
["bitfinex","BTCUSD",1735322222805,0.051,94339.0,94337.0,0.0050854]
["bitfinex","BTCUSD",1735322223145,0.051,94339.0,94337.0,0.0020854]
["bitfinex","BTCUSD",1735322223283,0.051,94339.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322223907,0.051,94339.0,94337.0,0.0010854]
["bitfinex","BTCUSD",1735322224148,0.051,94339.0,94337.0,0.0020854]
["bitfinex","BTCUSD",1735322224917,0.051,94339.0,94337.0,0.0010854]
["bitfinex","BTCUSD",1735322225403,0.051,94339.0,94337.0,0.0020854]
["bitfinex","BTCUSD",1735322225930,0.051,94339.0,94337.0,0.0010854]
["bitfinex","BTCUSD",1735322226135,0.051,94339.0,94337.0,0.0030854]
["bitfinex","BTCUSD",1735322226340,0.051,94339.0,94337.0,0.0010854]
["bitfinex","BTCUSD",1735322226741,0.051,94339.0,94337.0,0.0020854]
["bitfinex","BTCUSD",1735322226959,0.051,94339.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322227159,0.051,94339.0,94337.0,0.0020854]
["bitfinex","BTCUSD",1735322227364,0.1316,94339.0,94337.0,0.0040854]
["bitfinex","BTCUSD",1735322227675,0.1316,94339.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322227896,0.1316,94339.0,94337.0,0.0020854]
["bitfinex","BTCUSD",1735322228123,0.051,94339.0,94337.0,0.0020854]
["bitfinex","BTCUSD",1735322228295,0.0001708,94350.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322228951,0.0001708,94350.0,94337.0,0.0020854]
["bitfinex","BTCUSD",1735322229166,0.0001708,94350.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322229500,0.0021708,94350.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322229705,0.0021708,94350.0,94337.0,0.0010854]
["bitfinex","BTCUSD",1735322229930,0.0071708,94350.0,94337.0,0.0010854]
["bitfinex","BTCUSD",1735322230246,0.0001708,94350.0,94337.0,8.54e-05]
["bitfinex","BTCUSD",1735322230420,0.0001708,94350.0,94337.0,0.0010854]
["bitfinex","BTCUSD",1735322231531,0.0001708,94350.0,94337.0,0.10507172]
["bitfinex","BTCUSD",1735322231730,0.0001708,94350.0,94337.0,0.11557889]
["bitfinex","BTCUSD",1735322233319,0.0001708,94350.0,94337.0,0.11457889]
["bitfinex","BTCUSD",1735322233733,0.0001708,94350.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735322234904,0.0001708,94350.0,94338.0,0.10498632]
["bitfinex","BTCUSD",1735322236308,0.0001708,94350.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735322236693,0.0001708,94350.0,94338.0,0.10598632]
["bitfinex","BTCUSD",1735322236905,0.0001708,94350.0,94338.0,0.14441176]
["bitfinex","BTCUSD",1735322238557,0.0001708,94350.0,94340.0,0.23387167]
["bitfinex","BTCUSD",1735322238777,0.0001708,94350.0,94349.0,0.18298632]
["bitfinex","BTCUSD",1735322238931,0.0001708,94350.0,94349.0,0.33324592]
["bitfinex","BTCUSD",1735322239145,0.0001708,94350.0,94349.0,0.33218632]
["bitfinex","BTCUSD",1735322239346,0.0001708,94350.0,94349.0,0.37540495]
["bitfinex","BTCUSD",1735322239984,0.0011708,94350.0,94349.0,0.38440495]
["bitfinex","BTCUSD",1735322240187,0.0011708,94350.0,94349.0,0.48440495]
["bitfinex","BTCUSD",1735322240701,0.0021708,94350.0,94349.0,0.49140495]
["bitfinex","BTCUSD",1735322240868,0.0021708,94350.0,94349.0,0.5186586]
["bitfinex","BTCUSD",1735322241063,0.0021708,94350.0,94349.0,0.88866126]
["bitfinex","BTCUSD",1735322241332,0.0021708,94350.0,94349.0,0.78866126]
["bitfinex","BTCUSD",1735322241532,0.0021708,94350.0,94349.0,0.66046126]
["bitfinex","BTCUSD",1735322241735,0.0021708,94350.0,94349.0,0.55647494]
["bitfinex","BTCUSD",1735322242145,0.0830708,94350.0,94349.0,0.016]
["bitfinex","BTCUSD",1735322242767,0.0810708,94350.0,94345.0,0.09485295]
["bitfinex","BTCUSD",1735322242968,0.0810708,94350.0,94339.0,0.00042017]
["bitfinex","BTCUSD",1735322243173,0.0810708,94350.0,94349.0,0.007]
["bitfinex","BTCUSD",1735322243583,0.0810708,94350.0,94349.0,0.004]
["bitfinex","BTCUSD",1735322243845,0.0001708,94350.0,94349.0,0.004]
["bitfinex","BTCUSD",1735322244853,0.0001708,94350.0,94339.0,0.00042017]
["bitfinex","BTCUSD",1735322244969,0.0001708,94350.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735322245174,0.0021708,94350.0,94340.0,0.11444405]
["bitfinex","BTCUSD",1735322245820,0.0021708,94350.0,94349.0,0.004]
["bitfinex","BTCUSD",1735322246026,0.0001708,94350.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735322246203,0.0001708,94350.0,94349.0,0.10498632]
["bitfinex","BTCUSD",1735322246780,0.0001708,94350.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735322246979,0.0001708,94350.0,94349.0,0.12533495]
["bitfinex","BTCUSD",1735322247986,0.0001708,94350.0,94349.0,0.17859461]
["bitfinex","BTCUSD",1735322248192,0.0001708,94350.0,94349.0,0.15724598]
["bitfinex","BTCUSD",1735322248427,0.0001708,94350.0,94349.0,0.16324598]
["bitfinex","BTCUSD",1735322248629,0.0011708,94350.0,94349.0,0.16324598]
["bitfinex","BTCUSD",1735322248831,0.0001708,94350.0,94349.0,0.15724598]
["bitfinex","BTCUSD",1735322248945,0.0001708,94350.0,94349.0,0.16624598]
["bitfinex","BTCUSD",1735322249153,0.0011708,94350.0,94349.0,0.17888521]
["bitfinex","BTCUSD",1735322249553,0.0011708,94350.0,94349.0,0.17588521]
["bitfinex","BTCUSD",1735322249793,0.0011708,94350.0,94349.0,0.25938521]
["bitfinex","BTCUSD",1735322249994,0.0011708,94350.0,94349.0,0.25832555]
["bitfinex","BTCUSD",1735322250195,0.0011708,94350.0,94349.0,0.35832555]
["bitfinex","BTCUSD",1735322250400,0.0011708,94350.0,94349.0,0.35432555]
["bitfinex","BTCUSD",1735322250659,0.0021708,94350.0,94349.0,0.36032555]
["bitfinex","BTCUSD",1735322251487,0.00021738,94350.0,94349.0,0.36032555]
["bitfinex","BTCUSD",1735322252119,0.00021738,94350.0,94349.0,0.34768632]
["bitfinex","BTCUSD",1735322254019,0.00038818,94350.0,94349.0,0.34768632]
["bitfinex","BTCUSD",1735322254216,0.00038818,94350.0,94349.0,0.11898632]
["bitfinex","BTCUSD",1735322259824,0.0001708,94350.0,94349.0,0.11298632]
["bitfinex","BTCUSD",1735322260034,0.0001708,94350.0,94349.0,0.10698632]
["bitfinex","BTCUSD",1735322260655,0.0001708,94350.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735322260822,0.0001708,94350.0,94349.0,0.10798632]
["bitfinex","BTCUSD",1735322261185,0.0011708,94350.0,94349.0,0.11598632]
["bitfinex","BTCUSD",1735322261383,0.0001708,94350.0,94349.0,0.10798632]
["bitfinex","BTCUSD",1735322261714,0.0011708,94350.0,94349.0,0.11698632]
["bitfinex","BTCUSD",1735322262281,0.0011708,94350.0,94349.0,0.11298632]
["bitfinex","BTCUSD",1735322262508,0.0734418,94365.0,94349.0,0.11298632]
["bitfinex","BTCUSD",1735322262730,0.0734418,94365.0,94349.0,0.014]
["bitfinex","BTCUSD",1735322262731,0.001,94350.0,94349.0,0.014]
["bitfinex","BTCUSD",1735322263340,0.0734418,94365.0,94349.0,0.009]
["bitfinex","BTCUSD",1735322263617,0.0734418,94365.0,94349.0,0.011]
["bitfinex","BTCUSD",1735322264062,0.0002,94369.0,94350.0,0.13094514]
["bitfinex","BTCUSD",1735322264271,0.0002,94369.0,94351.0,0.11798083]
["bitfinex","BTCUSD",1735322264875,0.0002,94369.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735322265450,0.00035279,94369.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735322265647,0.0755,94368.0,94351.0,0.10498632]
["bitfinex","BTCUSD",1735322266252,0.0755,94368.0,94351.0,0.10598632]
["bitfinex","BTCUSD",1735322266875,0.0755,94368.0,94351.0,0.10498632]
["bitfinex","BTCUSD",1735322267079,0.0755,94368.0,94351.0,0.10798632]
["bitfinex","BTCUSD",1735322267282,0.0755,94368.0,94351.0,0.10698632]
["bitfinex","BTCUSD",1735322267595,0.0755,94368.0,94351.0,0.10898632]
["bitfinex","BTCUSD",1735322267797,0.0755,94368.0,94351.0,0.10698632]
["bitfinex","BTCUSD",1735322267992,0.0755,94368.0,94351.0,0.10998632]
["bitfinex","BTCUSD",1735322268679,0.0755,94368.0,94352.0,0.01100717]
["bitfinex","BTCUSD",1735322268871,0.0755,94368.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735322270666,0.0755,94368.0,94353.0,0.10698632]
["bitfinex","BTCUSD",1735322271507,0.00035279,94369.0,94358.0,0.12988535]
["bitfinex","BTCUSD",1735322271713,0.00035279,94369.0,94359.0,0.10504585]
["bitfinex","BTCUSD",1735322272026,0.00035279,94369.0,94360.0,0.05666312]
["bitfinex","BTCUSD",1735322272189,0.00035279,94369.0,94361.0,0.10504586]
["bitfinex","BTCUSD",1735322273504,0.00035279,94369.0,94361.0,0.10804586]
["bitfinex","BTCUSD",1735322273914,0.00035279,94369.0,94361.0,0.20284558]
["bitfinex","BTCUSD",1735322274242,0.00035279,94369.0,94367.0,0.10398632]
["bitfinex","BTCUSD",1735322274446,0.00035279,94369.0,94368.0,0.02134399]
["bitfinex","BTCUSD",1735322274644,0.00035279,94369.0,94368.0,0.12533031]
["bitfinex","BTCUSD",1735322275823,0.00035279,94369.0,94368.0,0.13033031]
["bitfinex","BTCUSD",1735322276605,0.00035279,94369.0,94368.0,0.13333031]
["bitfinex","BTCUSD",1735322278294,0.0001708,94369.0,94368.0,0.13333031]
["bitfinex","BTCUSD",1735322280324,0.0001708,94369.0,94368.0,0.11198632]
["bitfinex","BTCUSD",1735322282158,0.0001708,94369.0,94368.0,0.11304585]
["bitfinex","BTCUSD",1735322283584,0.0001708,94369.0,94368.0,0.44444585]
["bitfinex","BTCUSD",1735322283819,0.0001708,94369.0,94368.0,0.44338632]
["bitfinex","BTCUSD",1735322284055,8.54e-05,94396.0,94389.0,0.1]
["bitfinex","BTCUSD",1735322284251,8.54e-05,94396.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735322284456,8.54e-05,94396.0,94393.0,0.00105914]
["bitfinex","BTCUSD",1735322284699,8.54e-05,94396.0,94394.0,0.10398632]
["bitfinex","BTCUSD",1735322284897,8.54e-05,94396.0,94395.0,0.00105914]
["bitfinex","BTCUSD",1735322285099,8.54e-05,94396.0,94395.0,0.10504546]
["bitfinex","BTCUSD",1735322285300,8.54e-05,94396.0,94395.0,0.14869001]
["bitfinex","BTCUSD",1735322285718,8.54e-05,94396.0,94395.0,0.10504546]
["bitfinex","BTCUSD",1735322285921,0.0010854,94396.0,94395.0,0.10504546]
["bitfinex","BTCUSD",1735322286162,8.54e-05,94396.0,94395.0,0.10504546]
["bitfinex","BTCUSD",1735322286369,8.54e-05,94396.0,94395.0,0.11404546]
["bitfinex","BTCUSD",1735322286669,0.0010854,94396.0,94395.0,0.11404546]
["bitfinex","BTCUSD",1735322287108,0.0010854,94396.0,94395.0,0.11298632]
["bitfinex","BTCUSD",1735322287920,0.0010854,94396.0,94395.0,0.009]
["bitfinex","BTCUSD",1735322288681,0.0020854,94396.0,94395.0,0.006]
["bitfinex","BTCUSD",1735322288863,0.0815854,94396.0,94395.0,0.006]
["bitfinex","BTCUSD",1735322289071,0.0805854,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1735322289310,0.0805854,94396.0,94360.0,0.22468507]
["bitfinex","BTCUSD",1735322289487,0.0805854,94396.0,94361.0,0.26074131]
["bitfinex","BTCUSD",1735322289692,0.0805854,94396.0,94361.0,0.10398632]
["bitfinex","BTCUSD",1735322289931,0.0805854,94396.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322290278,0.0845854,94396.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735322290661,0.0845854,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1735322291013,0.0805,94395.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735322291424,0.1312,94379.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322291794,0.0817,94377.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322291930,0.10398632,94376.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322292123,0.0817,94375.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322292351,0.10398632,94374.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322294518,0.10498632,94374.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322295267,0.007,94374.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322295470,0.007,94374.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322295471,0.001,94374.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322295927,0.005,94374.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322296136,0.001,94374.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322296583,0.004,94374.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322296937,0.005,94374.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322297137,0.10898632,94374.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322297868,0.005,94374.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322298211,0.10398632,94373.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322299450,0.10798632,94373.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322299899,0.10898632,94373.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322300255,0.10798632,94373.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322300653,0.10898632,94373.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322301113,0.10798632,94373.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322301325,0.10398632,94373.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322301497,0.10898632,94373.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322301878,0.10498632,94373.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322302102,0.0817,94372.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322302302,0.18568632,94372.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322302502,0.0817,94372.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322303789,0.0837,94372.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322304631,0.0817,94372.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322304804,0.0847,94372.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322305026,0.0817,94372.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322305393,0.005,94372.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322305959,0.009,94372.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322306377,8.54e-05,94374.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322306558,8.54e-05,94374.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322306761,0.001,94372.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322307243,8.54e-05,94374.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322307445,8.54e-05,94374.0,94368.0,0.0021708]
["bitfinex","BTCUSD",1735322307699,0.0771,94373.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322308100,0.0771,94373.0,94368.0,0.0031708]
["bitfinex","BTCUSD",1735322308306,0.0771,94373.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322308841,0.0771,94373.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322309045,0.0454,94372.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322310816,0.0464,94372.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322311244,0.0494,94372.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322311660,0.10398632,94371.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322311862,0.0525,94370.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322312106,0.10398632,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322313513,0.20398632,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322313716,0.31284115,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322313902,0.28108632,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322314305,0.28208632,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322314542,0.39298632,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322314748,0.28108632,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322314920,0.28108632,94369.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322314921,0.29008632,94369.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322315120,0.29008632,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322315539,0.19908632,94369.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322315743,0.18108632,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322315937,0.19008632,94369.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322316181,0.19408632,94369.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322316624,0.19008632,94369.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322317003,0.19408632,94369.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322317358,0.0811,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322317549,0.0901,94369.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322317752,0.0901,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322317961,0.0901,94369.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322318248,0.0811,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322318598,0.0851,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322318803,0.004,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322319226,0.012,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322319748,0.008,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322320361,0.0525,94370.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322320590,0.001,94369.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322321023,0.0454,94384.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322321228,0.12988535,94380.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322321470,0.10398632,94379.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322321871,0.051,94382.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322322117,0.051,94382.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322323051,0.053,94382.0,94368.0,0.0011708]
["bitfinex","BTCUSD",1735322323772,0.007,94384.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735322323973,0.002,94382.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735322324118,0.002,94382.0,94369.0,0.12737344]
["bitfinex","BTCUSD",1735322324320,0.005,94379.0,94369.0,0.12737344]
["bitfinex","BTCUSD",1735322324568,0.005,94379.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735322324884,0.002,94382.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735322325078,8.54e-05,94396.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735322325237,0.004,94382.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735322325441,0.006,94382.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735322325647,0.006,94382.0,94369.0,0.10698632]
["bitfinex","BTCUSD",1735322325845,0.004,94382.0,94369.0,0.10698632]
["bitfinex","BTCUSD",1735322326043,0.12988535,94380.0,94369.0,0.003]
["bitfinex","BTCUSD",1735322326225,0.102,94379.0,94369.0,0.003]
["bitfinex","BTCUSD",1735322326856,0.102,94379.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322327881,0.107,94379.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322328385,0.112,94379.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322328587,0.104,94379.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322329126,0.107,94379.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322329598,0.10398632,94378.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322331791,0.10498632,94378.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322331990,0.10898632,94378.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322335466,0.005,94378.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322335849,0.005,94378.0,94369.0,0.0833]
["bitfinex","BTCUSD",1735322336055,0.005,94378.0,94370.0,0.00838253]
["bitfinex","BTCUSD",1735322336253,0.0525,94379.0,94370.0,0.00838253]
["bitfinex","BTCUSD",1735322336660,0.005,94378.0,94370.0,0.00838253]
["bitfinex","BTCUSD",1735322337019,0.001,94378.0,94369.0,0.0833]
["bitfinex","BTCUSD",1735322337268,0.005,94378.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322337910,0.004,94378.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322338144,0.0535,94379.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322338656,0.0525,94379.0,94368.0,0.0001708]
["bitfinex","BTCUSD",1735322338857,0.001,94378.0,94368.0,0.00855333]
["bitfinex","BTCUSD",1735322339289,0.0525,94379.0,94369.0,0.15118632]
["bitfinex","BTCUSD",1735322339496,0.002,94378.0,94369.0,0.15118632]
["bitfinex","BTCUSD",1735322340227,8.54e-05,94380.0,94370.0,0.0833]
["bitfinex","BTCUSD",1735322340444,8.54e-05,94380.0,94371.0,0.10504584]
["bitfinex","BTCUSD",1735322340608,8.54e-05,94380.0,94371.0,0.1294912]
["bitfinex","BTCUSD",1735322341164,8.54e-05,94380.0,94371.0,0.10398632]
["bitfinex","BTCUSD",1735322341374,8.54e-05,94380.0,94371.0,0.10504583]
["bitfinex","BTCUSD",1735322341684,8.54e-05,94380.0,94372.0,0.0833]
["bitfinex","BTCUSD",1735322341916,8.54e-05,94380.0,94373.0,0.10398632]
["bitfinex","BTCUSD",1735322342045,8.54e-05,94380.0,94374.0,0.0833]
["bitfinex","BTCUSD",1735322342267,8.54e-05,94380.0,94376.0,0.0833]
["bitfinex","BTCUSD",1735322342491,8.54e-05,94380.0,94377.0,0.10504572]
["bitfinex","BTCUSD",1735322342695,8.54e-05,94380.0,94377.0,0.10398632]
["bitfinex","BTCUSD",1735322344503,8.54e-05,94380.0,94377.0,0.10598632]
["bitfinex","BTCUSD",1735322345490,8.54e-05,94380.0,94377.0,0.10798632]
["bitfinex","BTCUSD",1735322345685,8.54e-05,94380.0,94378.0,0.01923457]
["bitfinex","BTCUSD",1735322345890,8.54e-05,94380.0,94379.0,0.10504572]
["bitfinex","BTCUSD",1735322347234,8.54e-05,94380.0,94379.0,0.10704572]
["bitfinex","BTCUSD",1735322349028,8.54e-05,94380.0,94379.0,0.10904572]
["bitfinex","BTCUSD",1735322356420,8.54e-05,94380.0,94379.0,0.44004568]
["bitfinex","BTCUSD",1735322356620,8.54e-05,94396.0,94395.0,0.2953]
["bitfinex","BTCUSD",1735322356804,8.54e-05,94396.0,94395.0,0.29928632]
["bitfinex","BTCUSD",1735322357275,8.54e-05,94396.0,94395.0,0.39928632]
["bitfinex","BTCUSD",1735322357891,4.54e-05,94396.0,94395.0,0.39928632]
["bitfinex","BTCUSD",1735322358061,0.0010454,94396.0,94395.0,0.40728632]
["bitfinex","BTCUSD",1735322358308,0.0010454,94396.0,94395.0,0.20728632]
["bitfinex","BTCUSD",1735322358945,0.0020454,94396.0,94395.0,0.21628632]
["bitfinex","BTCUSD",1735322359347,4.54e-05,94396.0,94395.0,0.19928632]
["bitfinex","BTCUSD",1735322359545,0.0010454,94396.0,94395.0,0.20934544]
["bitfinex","BTCUSD",1735322359762,0.0010454,94396.0,94395.0,0.20728632]
["bitfinex","BTCUSD",1735322360348,4.54e-05,94396.0,94395.0,0.19928632]
["bitfinex","BTCUSD",1735322360545,0.0010454,94396.0,94395.0,0.20834545]
["bitfinex","BTCUSD",1735322360747,0.0010454,94396.0,94395.0,0.24918199]
["bitfinex","BTCUSD",1735322361045,0.0010454,94396.0,94395.0,0.20828632]
["bitfinex","BTCUSD",1735322361425,0.0010454,94396.0,94395.0,0.20728632]
["bitfinex","BTCUSD",1735322361627,0.0020454,94396.0,94395.0,0.21628632]
["bitfinex","BTCUSD",1735322361844,0.0020454,94396.0,94395.0,0.31628632]
["bitfinex","BTCUSD",1735322362429,0.0010454,94396.0,94395.0,0.30728632]
["bitfinex","BTCUSD",1735322362639,0.0010454,94396.0,94395.0,0.35007607]
["bitfinex","BTCUSD",1735322362834,0.0020454,94396.0,94395.0,0.35824687]
["bitfinex","BTCUSD",1735322363077,0.0020454,94396.0,94395.0,0.31645712]
["bitfinex","BTCUSD",1735322363458,0.0010454,94396.0,94395.0,0.30845712]
["bitfinex","BTCUSD",1735322363674,0.0020454,94396.0,94395.0,0.31645712]
["bitfinex","BTCUSD",1735322365644,0.0020454,94396.0,94395.0,0.41645712]
["bitfinex","BTCUSD",1735322367922,0.0020454,94396.0,94395.0,0.51549984]
["bitfinex","BTCUSD",1735322368070,0.0002,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1735322368255,0.00034571,94409.0,94408.0,0.2050453]
["bitfinex","BTCUSD",1735322368458,0.00034571,94409.0,94408.0,0.4270453]
["bitfinex","BTCUSD",1735322368657,0.00034571,94409.0,94408.0,0.42598632]
["bitfinex","BTCUSD",1735322369257,0.00134571,94409.0,94408.0,0.43198632]
["bitfinex","BTCUSD",1735322369461,0.00134571,94409.0,94408.0,0.47518495]
["bitfinex","BTCUSD",1735322370083,0.00034571,94409.0,94408.0,0.81819332]
["bitfinex","BTCUSD",1735322370470,0.00134571,94409.0,94408.0,0.82419332]
["bitfinex","BTCUSD",1735322370894,0.00134571,94409.0,94408.0,0.83319332]
["bitfinex","BTCUSD",1735322371106,0.00134571,94409.0,94408.0,0.82419332]
["bitfinex","BTCUSD",1735322371292,0.00063319,94409.0,94408.0,0.82419332]
["bitfinex","BTCUSD",1735322371468,0.0141321,94415.0,94411.0,0.2]
["bitfinex","BTCUSD",1735322371659,0.0141321,94415.0,94411.0,0.46396441]
["bitfinex","BTCUSD",1735322371660,0.00059451,94412.0,94411.0,0.46396441]
["bitfinex","BTCUSD",1735322371873,0.00059451,94412.0,94411.0,0.46290565]
["bitfinex","BTCUSD",1735322372193,0.00059451,94412.0,94411.0,0.50930565]
["bitfinex","BTCUSD",1735322372393,0.0141321,94415.0,94414.0,0.322]
["bitfinex","BTCUSD",1735322372587,0.0797,94462.0,94437.0,0.0756]
["bitfinex","BTCUSD",1735322372793,0.00031639,94445.0,94438.0,0.13260493]
["bitfinex","BTCUSD",1735322374638,0.00031639,94445.0,94438.0,0.14160493]
["bitfinex","BTCUSD",1735322375221,8.54e-05,94441.0,94438.0,0.14160493]
["bitfinex","BTCUSD",1735322375419,8.54e-05,94441.0,94438.0,0.14560493]
["bitfinex","BTCUSD",1735322376046,8.54e-05,94441.0,94438.0,0.14160493]
["bitfinex","BTCUSD",1735322376249,8.54e-05,94441.0,94439.0,0.06769756]
["bitfinex","BTCUSD",1735322376441,8.54e-05,94441.0,94440.0,0.10504493]
["bitfinex","BTCUSD",1735322377270,8.54e-05,94441.0,94440.0,0.10398632]
["bitfinex","BTCUSD",1735322377854,8.54e-05,94441.0,94440.0,0.11298632]
["bitfinex","BTCUSD",1735322379127,8.54e-05,94441.0,94440.0,0.11404501]
["bitfinex","BTCUSD",1735322379307,8.54e-05,94441.0,94440.0,0.15443805]
["bitfinex","BTCUSD",1735322379508,0.00031639,94445.0,94440.0,0.12004501]
["bitfinex","BTCUSD",1735322379884,0.00031639,94445.0,94440.0,0.11898632]
["bitfinex","BTCUSD",1735322380649,0.00031639,94445.0,94440.0,0.10998632]
["bitfinex","BTCUSD",1735322380977,0.00031639,94445.0,94440.0,0.015]
["bitfinex","BTCUSD",1735322381179,0.00031639,94445.0,94440.0,0.009]
["bitfinex","BTCUSD",1735322381383,0.00031639,94445.0,94440.0,0.014]
["bitfinex","BTCUSD",1735322381787,0.00031639,94445.0,94440.0,0.005]
["bitfinex","BTCUSD",1735322382089,0.00031639,94445.0,94440.0,0.004]
["bitfinex","BTCUSD",1735322382302,0.00031639,94445.0,94440.0,0.006]
["bitfinex","BTCUSD",1735322382707,0.0819,94443.0,94440.0,0.004]
["bitfinex","BTCUSD",1735322382887,0.128,94441.0,94440.0,0.004]
["bitfinex","BTCUSD",1735322383083,0.23198632,94441.0,94440.0,0.006]
["bitfinex","BTCUSD",1735322383499,0.128,94441.0,94440.0,0.006]
["bitfinex","BTCUSD",1735322383705,0.128,94441.0,94440.0,0.002]
["bitfinex","BTCUSD",1735322383972,0.128,94441.0,94440.0,0.006]
["bitfinex","BTCUSD",1735322384357,0.123,94441.0,94440.0,0.002]
["bitfinex","BTCUSD",1735322385196,0.123,94441.0,94440.0,0.004]
["bitfinex","BTCUSD",1735322386365,0.123,94441.0,94440.0,0.006]
["bitfinex","BTCUSD",1735322387002,0.123,94441.0,94440.0,0.004]
["bitfinex","BTCUSD",1735322387177,0.1230854,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1735322387537,0.1230854,94441.0,94440.0,0.002]
["bitfinex","BTCUSD",1735322387901,0.1230854,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1735322388349,0.1230854,94441.0,94411.0,0.00122983]
["bitfinex","BTCUSD",1735322388548,0.12988535,94440.0,94412.0,0.13767083]
["bitfinex","BTCUSD",1735322388753,0.12988535,94440.0,94413.0,0.00105895]
["bitfinex","BTCUSD",1735322388979,0.12988535,94440.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735322389175,0.12988535,94440.0,94415.0,0.00105895]
["bitfinex","BTCUSD",1735322389494,0.1230854,94441.0,94416.0,0.10398632]
["bitfinex","BTCUSD",1735322389697,0.1230854,94441.0,94417.0,0.00105895]
["bitfinex","BTCUSD",1735322389899,0.1230854,94441.0,94418.0,0.10398632]
["bitfinex","BTCUSD",1735322390059,0.1240854,94441.0,94419.0,0.00105895]
["bitfinex","BTCUSD",1735322390256,0.1240854,94441.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735322390464,0.12988535,94440.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735322391336,0.1240854,94441.0,94421.0,0.00105895]
["bitfinex","BTCUSD",1735322391539,0.1240854,94441.0,94422.0,0.10398632]
["bitfinex","BTCUSD",1735322391731,0.1240854,94441.0,94423.0,0.00105895]
["bitfinex","BTCUSD",1735322391955,0.1240854,94441.0,94424.0,0.10398632]
["bitfinex","BTCUSD",1735322392144,0.1230854,94441.0,94424.0,0.10398632]
["bitfinex","BTCUSD",1735322392345,0.12988535,94440.0,94424.0,0.10398632]
["bitfinex","BTCUSD",1735322392720,0.0010854,94441.0,94425.0,0.01145758]
["bitfinex","BTCUSD",1735322392921,0.0010854,94441.0,94426.0,0.10398632]
["bitfinex","BTCUSD",1735322392922,8.54e-05,94441.0,94426.0,0.10398632]
["bitfinex","BTCUSD",1735322393123,0.12988535,94440.0,94426.0,0.10398632]
["bitfinex","BTCUSD",1735322393321,8.54e-05,94441.0,94426.0,0.10398632]
["bitfinex","BTCUSD",1735322394962,0.0010854,94441.0,94426.0,0.10398632]
["bitfinex","BTCUSD",1735322395410,8.54e-05,94441.0,94426.0,0.10398632]
["bitfinex","BTCUSD",1735322396457,8.54e-05,94441.0,94427.0,0.01039863]
["bitfinex","BTCUSD",1735322396655,8.54e-05,94441.0,94428.0,0.10398632]
["bitfinex","BTCUSD",1735322400183,0.12988535,94440.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322400379,0.0763,94439.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322400732,0.1004,94438.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322401273,0.0763,94437.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322402639,0.0783,94437.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322403052,0.10398632,94436.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322403480,0.0763,94435.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322403690,0.10398632,94434.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322403888,0.0763,94433.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322404094,0.10398632,94432.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322404415,0.0763,94433.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322405031,0.0773,94433.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322405233,0.001,94433.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322405431,0.0494,94435.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322405861,0.001,94433.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322406699,0.0763,94432.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322407902,0.0494,94435.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322408146,0.001,94432.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322408915,0.10398632,94431.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322409116,0.0763,94430.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322409354,0.10398632,94431.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322409355,0.0763,94428.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322409565,0.49158304,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322409794,0.29158304,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322411948,0.29358304,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322416023,0.23168632,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322419861,0.22968632,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322420068,0.23868632,94427.0,94426.0,0.0011708]
["bitfinex","BTCUSD",1735322420265,0.0524,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322420499,0.003,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322420670,0.006,94427.0,94426.0,0.0011708]
["bitfinex","BTCUSD",1735322420876,0.009,94427.0,94426.0,0.0011708]
["bitfinex","BTCUSD",1735322421382,0.0525,94429.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322421725,0.003,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322422950,0.0525,94429.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322423152,0.004,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322423355,0.17036184,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322423559,0.25036184,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322423754,0.19098632,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322424056,0.082,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322424258,0.001,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322424464,0.003,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322424674,0.004,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322425805,0.0525,94429.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322426049,0.15648632,94429.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322426204,0.004,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322426612,0.003,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322426827,0.006,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322427027,0.0535,94429.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322427418,0.003,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322427614,0.0525,94429.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322427799,0.001,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322428004,0.004,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322428874,0.003,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322429280,0.001,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322429654,0.004,94427.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322429876,0.0525,94429.0,94426.0,0.0001708]
["bitfinex","BTCUSD",1735322430091,0.00031639,94445.0,94428.0,0.0773]
["bitfinex","BTCUSD",1735322430974,0.00031639,94445.0,94430.0,0.0484]
["bitfinex","BTCUSD",1735322431210,0.00031639,94445.0,94431.0,0.10398632]
["bitfinex","BTCUSD",1735322431562,0.00031639,94445.0,94430.0,0.0484]
["bitfinex","BTCUSD",1735322433204,0.00031639,94445.0,94430.0,0.0504]
["bitfinex","BTCUSD",1735322433405,0.00031639,94445.0,94430.0,0.0544]
["bitfinex","BTCUSD",1735322433890,0.00031639,94445.0,94430.0,0.0524]
["bitfinex","BTCUSD",1735322434096,0.00031639,94445.0,94430.0,0.0544]
["bitfinex","BTCUSD",1735322435392,0.00031639,94445.0,94430.0,0.0524]
["bitfinex","BTCUSD",1735322435605,0.00031639,94445.0,94430.0,0.0504]
["bitfinex","BTCUSD",1735322435730,0.00031639,94445.0,94430.0,0.0544]
["bitfinex","BTCUSD",1735322435934,0.00031639,94445.0,94430.0,0.006]
["bitfinex","BTCUSD",1735322436142,0.00031639,94445.0,94430.0,0.004]
["bitfinex","BTCUSD",1735322436369,0.00031639,94445.0,94430.0,0.006]
["bitfinex","BTCUSD",1735322436563,0.00031639,94445.0,94430.0,0.002]
["bitfinex","BTCUSD",1735322436786,0.00031639,94445.0,94430.0,0.006]
["bitfinex","BTCUSD",1735322437167,0.00031639,94445.0,94430.0,0.002]
["bitfinex","BTCUSD",1735322437368,0.00031639,94445.0,94430.0,0.006]
["bitfinex","BTCUSD",1735322440945,0.00031639,94445.0,94432.0,0.1277]
["bitfinex","BTCUSD",1735322441059,0.00031639,94445.0,94433.0,0.1050451]
["bitfinex","BTCUSD",1735322441261,0.00031639,94445.0,94433.0,0.13742543]
["bitfinex","BTCUSD",1735322441532,0.00031639,94445.0,94434.0,0.0815]
["bitfinex","BTCUSD",1735322441738,0.00031639,94445.0,94435.0,0.10504501]
["bitfinex","BTCUSD",1735322442285,0.00031639,94445.0,94430.0,0.09624612]
["bitfinex","BTCUSD",1735322442491,0.00031639,94445.0,94433.0,0.002]
["bitfinex","BTCUSD",1735322442695,0.00031639,94445.0,94433.0,0.10498632]
["bitfinex","BTCUSD",1735322442896,0.00031639,94445.0,94433.0,0.001]
["bitfinex","BTCUSD",1735322443095,0.00031639,94445.0,94435.0,0.006]
["bitfinex","BTCUSD",1735322443383,0.00031639,94445.0,94429.0,0.0815]
["bitfinex","BTCUSD",1735322443805,0.00031639,94445.0,94433.0,0.006]
["bitfinex","BTCUSD",1735322444884,0.00031639,94445.0,94430.0,0.003]
["bitfinex","BTCUSD",1735322445084,0.00031639,94445.0,94429.0,0.0815]
["bitfinex","BTCUSD",1735322445282,0.00031639,94445.0,94435.0,0.005]
["bitfinex","BTCUSD",1735322445495,0.00031639,94445.0,94433.0,0.003]
["bitfinex","BTCUSD",1735322445865,0.00031639,94445.0,94433.0,0.005]
["bitfinex","BTCUSD",1735322446263,0.00031639,94445.0,94430.0,0.0031708]
["bitfinex","BTCUSD",1735322446472,0.00031639,94445.0,94435.0,0.005]
["bitfinex","BTCUSD",1735322446782,0.00031639,94445.0,94430.0,0.0031708]
["bitfinex","BTCUSD",1735322447778,0.00031639,94445.0,94430.0,0.0001708]
["bitfinex","BTCUSD",1735322447982,0.00031639,94445.0,94433.0,0.004]
["bitfinex","BTCUSD",1735322448231,0.00031639,94445.0,94433.0,0.006]
["bitfinex","BTCUSD",1735322448477,0.00031639,94445.0,94433.0,0.002]
["bitfinex","BTCUSD",1735322448611,0.00031639,94445.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735322449194,0.00031639,94445.0,94432.0,0.00035448]
["bitfinex","BTCUSD",1735322449408,0.00031639,94445.0,94433.0,0.004]
["bitfinex","BTCUSD",1735322451237,0.00031639,94445.0,94433.0,0.002]
["bitfinex","BTCUSD",1735322452041,0.00031639,94445.0,94433.0,0.006]
["bitfinex","BTCUSD",1735322455033,0.00031639,94445.0,94434.0,0.10398632]
["bitfinex","BTCUSD",1735322455273,0.00031639,94445.0,94435.0,0.1253]
["bitfinex","BTCUSD",1735322455470,0.00031639,94445.0,94436.0,0.10398632]
["bitfinex","BTCUSD",1735322456007,0.00031639,94445.0,94437.0,0.00105871]
["bitfinex","BTCUSD",1735322456348,0.00031639,94445.0,94439.0,0.079]
["bitfinex","BTCUSD",1735322456548,0.00031639,94445.0,94440.0,0.43034489]
["bitfinex","BTCUSD",1735322456753,0.00031639,94445.0,94440.0,0.47272081]
["bitfinex","BTCUSD",1735322457053,0.00031639,94445.0,94444.0,0.279]
["bitfinex","BTCUSD",1735322457226,0.00031639,94445.0,94444.0,0.38298632]
["bitfinex","BTCUSD",1735322457436,0.00031639,94445.0,94444.0,0.18298632]
["bitfinex","BTCUSD",1735322457641,0.00031639,94445.0,94444.0,0.28404484]
["bitfinex","BTCUSD",1735322457817,0.00031639,94445.0,94444.0,0.3260208]
["bitfinex","BTCUSD",1735322458558,0.00131639,94445.0,94444.0,0.3330208]
["bitfinex","BTCUSD",1735322458755,0.00131639,94445.0,94444.0,0.3420208]
["bitfinex","BTCUSD",1735322459002,0.00131639,94445.0,94444.0,0.33626692]
["bitfinex","BTCUSD",1735322459239,0.00131639,94445.0,94444.0,0.29323244]
["bitfinex","BTCUSD",1735322459446,0.00046295,94445.0,94444.0,0.29323244]
["bitfinex","BTCUSD",1735322459648,0.0002,94449.0,94448.0,0.279]
["bitfinex","BTCUSD",1735322459817,0.0002,94449.0,94448.0,0.38298632]
["bitfinex","BTCUSD",1735322460056,0.0002,94449.0,94448.0,0.44644648]
["bitfinex","BTCUSD",1735322460505,0.0002,94449.0,94448.0,0.38298632]
["bitfinex","BTCUSD",1735322461059,0.0002,94449.0,94448.0,0.91989991]
["bitfinex","BTCUSD",1735322461381,4.8e-05,94486.0,94457.0,0.1]
["bitfinex","BTCUSD",1735322461607,4.8e-05,94486.0,94458.0,0.10504469]
["bitfinex","BTCUSD",1735322461764,4.8e-05,94486.0,94461.0,0.20398632]
["bitfinex","BTCUSD",1735322461967,4.8e-05,94486.0,94462.0,0.08576279]
["bitfinex","BTCUSD",1735322462170,4.8e-05,94486.0,94462.0,0.18974911]
["bitfinex","BTCUSD",1735322464184,4.8e-05,94486.0,94462.0,0.19274911]
["bitfinex","BTCUSD",1735322464393,4.8e-05,94486.0,94462.0,0.18374911]
["bitfinex","BTCUSD",1735322464603,4.8e-05,94486.0,94462.0,0.11404464]
["bitfinex","BTCUSD",1735322465387,4.8e-05,94486.0,94462.0,0.11298632]
["bitfinex","BTCUSD",1735322465826,4.8e-05,94486.0,94462.0,0.11404467]
["bitfinex","BTCUSD",1735322467775,4.8e-05,94486.0,94462.0,0.39304456]
["bitfinex","BTCUSD",1735322468034,4.8e-05,94486.0,94462.0,0.39198632]
["bitfinex","BTCUSD",1735322468231,4.8e-05,94486.0,94462.0,0.47935302]
["bitfinex","BTCUSD",1735322468723,4.8e-05,94486.0,94462.0,0.47635302]
["bitfinex","BTCUSD",1735322468883,4.8e-05,94486.0,94462.0,0.37635302]
["bitfinex","BTCUSD",1735322469086,4.8e-05,94486.0,94462.0,0.47735302]
["bitfinex","BTCUSD",1735322469322,4.8e-05,94486.0,94462.0,0.82493194]
["bitfinex","BTCUSD",1735322469496,4.8e-05,94486.0,94468.0,0.2]
["bitfinex","BTCUSD",1735322469690,4.8e-05,94486.0,94468.0,0.28647951]
["bitfinex","BTCUSD",1735322469893,4.8e-05,94486.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735322471678,4.8e-05,94486.0,94468.0,0.11298632]
["bitfinex","BTCUSD",1735322471998,4.8e-05,94486.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735322472208,4.8e-05,94486.0,94468.0,0.11298632]
["bitfinex","BTCUSD",1735322472718,4.8e-05,94486.0,94468.0,0.11798632]
["bitfinex","BTCUSD",1735322473222,4.8e-05,94486.0,94468.0,0.36684911]
["bitfinex","BTCUSD",1735322473417,4.8e-05,94486.0,94468.0,0.36579079]
["bitfinex","BTCUSD",1735322473615,4.8e-05,94486.0,94468.0,0.38906084]
["bitfinex","BTCUSD",1735322473827,4.8e-05,94486.0,94468.0,0.38406084]
["bitfinex","BTCUSD",1735322473967,4.8e-05,94486.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735322474193,4.8e-05,94486.0,94471.0,0.00105823]
["bitfinex","BTCUSD",1735322474374,4.8e-05,94486.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735322474573,4.8e-05,94486.0,94472.0,0.1670244]
["bitfinex","BTCUSD",1735322474821,0.0002,94489.0,94472.0,0.1670244]
["bitfinex","BTCUSD",1735322475163,0.00015262,94475.0,94473.0,0.00105821]
["bitfinex","BTCUSD",1735322475370,0.00015262,94475.0,94474.0,0.30398632]
["bitfinex","BTCUSD",1735322475526,0.08259906,94506.0,94476.0,0.1]
["bitfinex","BTCUSD",1735322475721,0.08275165,94506.0,94480.0,0.12988535]
["bitfinex","BTCUSD",1735322475920,0.08275165,94506.0,94481.0,0.10504445]
["bitfinex","BTCUSD",1735322476335,0.08275165,94506.0,94481.0,0.10398632]
["bitfinex","BTCUSD",1735322476731,0.08275165,94506.0,94481.0,0.19813636]
["bitfinex","BTCUSD",1735322476934,0.08275165,94506.0,94482.0,0.05382926]
["bitfinex","BTCUSD",1735322477135,0.08275165,94506.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735322479176,0.08275165,94506.0,94484.0,0.00105821]
["bitfinex","BTCUSD",1735322479417,0.08275165,94506.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735322479576,0.08275165,94506.0,94486.0,0.00105815]
["bitfinex","BTCUSD",1735322479786,0.08275165,94506.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735322479923,0.00405165,94506.0,94488.0,0.07795815]
["bitfinex","BTCUSD",1735322480120,0.00405165,94506.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735322480869,0.00413705,94506.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735322481109,0.00413705,94506.0,94491.0,0.0769]
["bitfinex","BTCUSD",1735322481343,0.00413705,94506.0,94492.0,0.10504437]
["bitfinex","BTCUSD",1735322481576,0.00413705,94506.0,94493.0,0.00105805]
["bitfinex","BTCUSD",1735322481847,0.00413705,94506.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735322482071,0.00413705,94506.0,94494.0,0.10504437]
["bitfinex","BTCUSD",1735322482644,0.00413705,94506.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735322482889,0.00413705,94506.0,94495.0,0.00105806]
["bitfinex","BTCUSD",1735322483091,0.00413705,94506.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735322483275,0.00413705,94506.0,94497.0,0.00105805]
["bitfinex","BTCUSD",1735322483493,0.00413705,94506.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735322484144,0.00023799,94506.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735322484877,0.00023799,94506.0,94498.0,0.10498632]
["bitfinex","BTCUSD",1735322485343,0.00023799,94506.0,94498.0,0.12538962]
["bitfinex","BTCUSD",1735322486024,0.00023799,94506.0,94498.0,0.10498632]
["bitfinex","BTCUSD",1735322486227,0.00023799,94506.0,94498.0,0.10798632]
["bitfinex","BTCUSD",1735322487282,0.00023799,94506.0,94499.0,0.00105805]
["bitfinex","BTCUSD",1735322487407,0.00023799,94506.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735322487648,0.00023799,94506.0,94501.0,0.00105803]
["bitfinex","BTCUSD",1735322487847,0.00023799,94506.0,94502.0,0.10398632]
["bitfinex","BTCUSD",1735322488054,0.00023799,94506.0,94498.0,0.003]
["bitfinex","BTCUSD",1735322488257,0.00023799,94506.0,94498.0,0.10698632]
["bitfinex","BTCUSD",1735322488453,0.00023799,94506.0,94499.0,0.001]
["bitfinex","BTCUSD",1735322488666,0.0818,94505.0,94499.0,0.001]
["bitfinex","BTCUSD",1735322488870,0.047,94504.0,94499.0,0.001]
["bitfinex","BTCUSD",1735322489305,0.047,94504.0,94501.0,0.003]
["bitfinex","BTCUSD",1735322489508,0.047,94504.0,94484.0,0.09415004]
["bitfinex","BTCUSD",1735322489715,0.047,94504.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735322490429,0.047,94504.0,94498.0,0.001]
["bitfinex","BTCUSD",1735322490635,0.047,94504.0,94501.0,0.004]
["bitfinex","BTCUSD",1735322490808,0.047,94504.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322491009,0.12988535,94500.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322491207,0.12988535,94500.0,94485.0,0.002]
["bitfinex","BTCUSD",1735322491478,0.047,94504.0,94485.0,0.002]
["bitfinex","BTCUSD",1735322491767,0.047,94504.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322491992,0.049,94504.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322492704,0.10398632,94503.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322492955,0.1288,94492.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322493186,0.1798,94492.0,94485.0,0.004]
["bitfinex","BTCUSD",1735322493358,0.1798,94492.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322494120,0.17944552,94492.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322494325,0.098,94492.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322496429,0.10398632,94491.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322497047,0.0818,94490.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322497377,0.099,94492.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322497816,0.098,94492.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322498274,0.001,94491.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322498606,0.098,94492.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322498822,0.099,94492.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322499415,0.001,94492.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322499613,0.001,94492.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735322499813,0.001,94492.0,94484.0,0.19590203]
["bitfinex","BTCUSD",1735322500142,0.047,94502.0,94484.0,0.19590203]
["bitfinex","BTCUSD",1735322500592,0.0831,94493.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322500798,0.0831,94493.0,94483.0,0.09432084]
["bitfinex","BTCUSD",1735322501122,0.0831,94493.0,94484.0,0.004]
["bitfinex","BTCUSD",1735322501326,0.21298535,94493.0,94484.0,0.001]
["bitfinex","BTCUSD",1735322501629,0.1285,94489.0,94483.0,0.09432084]
["bitfinex","BTCUSD",1735322501837,0.1035,94488.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322502046,0.1035,94488.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735322502238,0.001,94493.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735322502239,0.001,94493.0,94484.0,0.11440203]
["bitfinex","BTCUSD",1735322502994,0.001,94493.0,94485.0,0.00105826]
["bitfinex","BTCUSD",1735322503207,0.1285,94507.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735322503557,0.001,94489.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735322503965,0.1285,94507.0,94487.0,0.00105824]
["bitfinex","BTCUSD",1735322504264,0.1285,94507.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735322504877,0.1285,94507.0,94489.0,0.06098813]
["bitfinex","BTCUSD",1735322505081,0.00123799,94506.0,94490.0,0.10398632]
["bitfinex","BTCUSD",1735322506589,0.00023799,94506.0,94490.0,0.10398632]
["bitfinex","BTCUSD",1735322507072,0.00023799,94506.0,94492.0,0.09415004]
["bitfinex","BTCUSD",1735322507281,0.00023799,94506.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735322507452,0.00023799,94506.0,94494.0,0.05277105]
["bitfinex","BTCUSD",1735322507654,0.00023799,94506.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735322509021,0.00023799,94506.0,94495.0,0.19813636]
["bitfinex","BTCUSD",1735322509972,0.00023799,94506.0,94480.0,0.41263761]
["bitfinex","BTCUSD",1735322509973,0.0831,94505.0,94491.0,0.09415004]
["bitfinex","BTCUSD",1735322510114,0.0454,94504.0,94491.0,0.09415004]
["bitfinex","BTCUSD",1735322510912,0.0454,94504.0,94484.0,0.09415004]
["bitfinex","BTCUSD",1735322511115,0.0454,94504.0,94485.0,0.0423895]
["bitfinex","BTCUSD",1735322511333,0.0454,94504.0,94484.0,0.09415004]
["bitfinex","BTCUSD",1735322511688,0.0454,94504.0,94475.0,0.09415004]
["bitfinex","BTCUSD",1735322511892,0.0454,94504.0,94476.0,0.00105834]
["bitfinex","BTCUSD",1735322512336,0.0454,94504.0,94491.0,0.001]
["bitfinex","BTCUSD",1735322512707,0.0454,94504.0,94477.0,0.09415004]
["bitfinex","BTCUSD",1735322513146,0.0454,94504.0,94477.0,0.09520838]
["bitfinex","BTCUSD",1735322513511,0.0454,94504.0,94476.0,0.09415004]
["bitfinex","BTCUSD",1735322513512,0.0474,94504.0,94476.0,0.09415004]
["bitfinex","BTCUSD",1735322514057,0.0474,94504.0,94477.0,0.00105834]
["bitfinex","BTCUSD",1735322514209,0.0454,94504.0,94477.0,0.00105834]
["bitfinex","BTCUSD",1735322514409,0.0454,94504.0,94477.0,0.09520838]
["bitfinex","BTCUSD",1735322514616,0.0484,94504.0,94477.0,0.09520838]
["bitfinex","BTCUSD",1735322514824,0.0484,94504.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735322515061,0.0454,94504.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735322515449,0.0484,94504.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735322515845,0.0484,94504.0,94476.0,0.09415004]
["bitfinex","BTCUSD",1735322516045,0.12988535,94493.0,94476.0,0.09415004]
["bitfinex","BTCUSD",1735322516281,0.1,94498.0,94476.0,0.09415004]
["bitfinex","BTCUSD",1735322516488,0.1,94498.0,94480.0,0.09415004]
["bitfinex","BTCUSD",1735322516692,0.049,94492.0,94480.0,0.09415004]
["bitfinex","BTCUSD",1735322516854,0.1752,94492.0,94480.0,0.09415004]
["bitfinex","BTCUSD",1735322517265,0.1752,94492.0,94467.0,0.09415004]
["bitfinex","BTCUSD",1735322518231,0.1752,94492.0,94458.0,0.09415004]
["bitfinex","BTCUSD",1735322518391,0.1752,94492.0,94458.0,0.09520855]
["bitfinex","BTCUSD",1735322519161,0.1752,94492.0,94459.0,0.09415004]
["bitfinex","BTCUSD",1735322519369,0.1752,94492.0,94460.0,0.00105851]
["bitfinex","BTCUSD",1735322519589,0.1752,94492.0,94483.0,0.0011708]
["bitfinex","BTCUSD",1735322519789,0.1752,94492.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322520126,0.1782,94492.0,94483.0,0.0011708]
["bitfinex","BTCUSD",1735322520305,0.1782,94492.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322520306,0.10398632,94491.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322521146,0.0752,94485.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322521347,0.10398632,94484.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322522213,0.10398632,94484.0,94483.0,0.0011708]
["bitfinex","BTCUSD",1735322522402,0.10398632,94484.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322522653,0.1242,94485.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322522814,0.20398632,94484.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322523348,0.30698632,94484.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322523584,0.65925111,94484.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322523791,0.65625111,94484.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322524110,0.65925111,94484.0,94483.0,0.0001708]
["bitfinex","BTCUSD",1735322524317,0.12988535,94462.0,94447.0,0.09415004]
["bitfinex","BTCUSD",1735322524471,0.20748632,94461.0,94447.0,0.09415004]
["bitfinex","BTCUSD",1735322525461,0.1,94454.0,94447.0,0.09415004]
["bitfinex","BTCUSD",1735322525660,0.20398632,94454.0,94419.0,0.09415004]
["bitfinex","BTCUSD",1735322525864,0.20398632,94454.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322526255,0.1095,94461.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322526490,0.10398632,94460.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322526609,0.1035,94461.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322527042,0.12988535,94460.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322527252,0.009,94454.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322527468,0.009,94454.0,94450.0,0.10398632]
["bitfinex","BTCUSD",1735322527675,0.009,94454.0,94451.0,0.01853097]
["bitfinex","BTCUSD",1735322527862,0.006,94454.0,94452.0,0.10398632]
["bitfinex","BTCUSD",1735322528405,0.006,94454.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322528592,0.001,94460.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322529480,0.054,94461.0,94449.0,0.00132342]
["bitfinex","BTCUSD",1735322529723,0.051,94461.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322529962,0.051,94461.0,94451.0,0.002]
["bitfinex","BTCUSD",1735322530393,0.051,94461.0,94451.0,0.10398632]
["bitfinex","BTCUSD",1735322530617,0.052,94461.0,94451.0,0.10398632]
["bitfinex","BTCUSD",1735322530844,0.053,94461.0,94451.0,0.10398632]
["bitfinex","BTCUSD",1735322531092,0.053,94461.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322531317,0.052,94461.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322532412,0.051,94461.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322532633,0.057,94461.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322532817,0.051,94461.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322533263,0.052,94461.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322533494,0.051,94461.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322533719,0.053,94461.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322533924,0.052,94461.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322534600,0.051,94461.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322535063,0.12988535,94460.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322535267,0.0753,94459.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322535437,0.0467,94458.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322536389,0.1,94456.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322536610,0.15648632,94455.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322537428,0.15648632,94455.0,94449.0,0.00132342]
["bitfinex","BTCUSD",1735322538104,0.25648632,94455.0,94449.0,0.00132342]
["bitfinex","BTCUSD",1735322538849,0.25648632,94455.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322539269,0.25948632,94455.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322539474,0.26548632,94455.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322539775,0.25648632,94455.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322540107,0.26548632,94455.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322540309,0.25948632,94455.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322540517,0.25648632,94455.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322540737,0.26248632,94455.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322540957,0.26548632,94455.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322541166,0.1,94452.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322542504,0.10398632,94451.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322543581,0.1467,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322543783,0.25068632,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322544747,0.0467,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322544950,0.0525,94455.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322545157,0.004,94451.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322545328,0.006,94451.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322545556,0.002,94451.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322545967,0.004,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322546174,0.002,94455.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322546591,0.003,94451.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322547014,0.051,94461.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322547222,0.001,94451.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322548249,0.002,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322548457,0.28388632,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322548662,0.40995111,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322549387,0.41195111,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322549588,0.41095111,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322549980,0.41395111,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322550397,0.41695111,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322550603,0.41601157,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322551060,0.61601157,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322551657,0.61301157,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322552212,0.62301157,94450.0,94449.0,0.00132342]
["bitfinex","BTCUSD",1735322552409,0.61201157,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322552771,0.61901157,94450.0,94449.0,0.00132342]
["bitfinex","BTCUSD",1735322554454,0.61201157,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322554650,0.60901157,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322554860,0.61601157,94450.0,94449.0,0.00132342]
["bitfinex","BTCUSD",1735322555011,0.61901157,94450.0,94449.0,0.00132342]
["bitfinex","BTCUSD",1735322557637,0.61201157,94450.0,94449.0,0.00032342]
["bitfinex","BTCUSD",1735322557844,0.60901157,94450.0,94449.0,0.00132342]
["bitfinex","BTCUSD",1735322558034,0.61801157,94450.0,94449.0,0.00132342]
["bitfinex","BTCUSD",1735322558270,0.62301157,94450.0,94449.0,0.00132342]
["bitfinex","BTCUSD",1735322558676,0.61801157,94450.0,94449.0,0.00132342]
["bitfinex","BTCUSD",1735322558861,0.62301157,94450.0,94449.0,0.00132342]
["bitfinex","BTCUSD",1735322560878,0.62309697,94450.0,94449.0,0.00132342]
["bitfinex","BTCUSD",1735322561473,0.5271,94431.0,94430.0,0.0001708]
["bitfinex","BTCUSD",1735322561695,0.73364678,94431.0,94430.0,0.00031639]
["bitfinex","BTCUSD",1735322561900,0.76171157,94431.0,94430.0,0.00031639]
["bitfinex","BTCUSD",1735322562701,0.76371157,94431.0,94430.0,0.00031639]
["bitfinex","BTCUSD",1735322563868,0.76171157,94431.0,94430.0,0.00031639]
["bitfinex","BTCUSD",1735322564077,0.76371157,94431.0,94430.0,0.00031639]
["bitfinex","BTCUSD",1735322564252,0.76871157,94431.0,94430.0,0.00031639]
["bitfinex","BTCUSD",1735322564432,0.76671157,94431.0,94430.0,0.00031639]
["bitfinex","BTCUSD",1735322564635,0.77571157,94431.0,94430.0,0.00131639]
["bitfinex","BTCUSD",1735322567387,1.07571157,94431.0,94430.0,0.00131639]
["bitfinex","BTCUSD",1735322567749,1.10023404,94431.0,94430.0,0.00131639]
["bitfinex","BTCUSD",1735322568848,1.21213404,94431.0,94430.0,0.00131639]
["bitfinex","BTCUSD",1735322570335,1.20313404,94431.0,94430.0,0.00031639]
["bitfinex","BTCUSD",1735322570532,1.19813404,94431.0,94430.0,0.00031639]
["bitfinex","BTCUSD",1735322570739,1.21513404,94431.0,94430.0,0.00131639]
["bitfinex","BTCUSD",1735322570964,1.21513404,94431.0,94411.0,0.0001708]
["bitfinex","BTCUSD",1735322570965,0.4797,94412.0,94411.0,0.0001708]
["bitfinex","BTCUSD",1735322571140,0.73484678,94412.0,94411.0,0.0001708]
["bitfinex","BTCUSD",1735322571325,0.76291157,94412.0,94411.0,0.0001708]
["bitfinex","BTCUSD",1735322572355,0.77691157,94412.0,94411.0,0.0001708]
["bitfinex","BTCUSD",1735322574195,0.76791157,94412.0,94411.0,0.0001708]
["bitfinex","BTCUSD",1735322574466,0.77691157,94412.0,94411.0,0.0001708]
["bitfinex","BTCUSD",1735322578459,0.77191157,94412.0,94411.0,0.0001708]
["bitfinex","BTCUSD",1735322578659,0.77691157,94412.0,94411.0,0.0011708]
["bitfinex","BTCUSD",1735322578899,0.77691157,94412.0,94395.0,0.0001708]
["bitfinex","BTCUSD",1735322579088,0.1,94384.0,94377.0,0.0746124]
["bitfinex","BTCUSD",1735322579287,0.20398632,94384.0,94377.0,0.07512151]
["bitfinex","BTCUSD",1735322580076,0.20398632,94384.0,94377.0,0.07612151]
["bitfinex","BTCUSD",1735322580876,0.1,94384.0,94377.0,0.07612151]
["bitfinex","BTCUSD",1735322581431,0.1,94384.0,94377.0,0.07712151]
["bitfinex","BTCUSD",1735322584284,0.1,94412.0,94379.0,0.0482]
["bitfinex","BTCUSD",1735322584505,0.1,94412.0,94381.0,0.0757]
["bitfinex","BTCUSD",1735322584506,0.051,94411.0,94381.0,0.0757]
["bitfinex","BTCUSD",1735322584704,0.12988535,94410.0,94383.0,0.0757]
["bitfinex","BTCUSD",1735322584966,0.12988535,94410.0,94384.0,0.0757]
["bitfinex","BTCUSD",1735322586530,0.13188535,94410.0,94384.0,0.0757]
["bitfinex","BTCUSD",1735322586932,0.12988535,94410.0,94384.0,0.0757]
["bitfinex","BTCUSD",1735322587752,0.006,94410.0,94384.0,0.0757]
["bitfinex","BTCUSD",1735322587953,0.006,94410.0,94390.0,0.12988535]
["bitfinex","BTCUSD",1735322588094,0.052,94421.0,94393.0,0.1239]
["bitfinex","BTCUSD",1735322588295,0.051,94431.0,94400.0,0.12988535]
["bitfinex","BTCUSD",1735322588499,0.051,94431.0,94404.0,0.0757]
["bitfinex","BTCUSD",1735322588759,0.003,94410.0,94406.0,0.0757]
["bitfinex","BTCUSD",1735322588960,0.009,94410.0,94407.0,0.10398632]
["bitfinex","BTCUSD",1735322589184,0.12988535,94430.0,94408.0,0.0757]
["bitfinex","BTCUSD",1735322589396,0.12988535,94430.0,94410.0,0.0757]
["bitfinex","BTCUSD",1735322589597,0.053,94431.0,94410.0,0.0757]
["bitfinex","BTCUSD",1735322589981,0.051,94431.0,94410.0,0.0757]
["bitfinex","BTCUSD",1735322590186,0.002,94430.0,94410.0,0.0757]
["bitfinex","BTCUSD",1735322590699,0.002,94430.0,94411.0,0.0482]
["bitfinex","BTCUSD",1735322590842,0.002,94430.0,94412.0,0.0757]
["bitfinex","BTCUSD",1735322591771,0.004,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322592381,0.008,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322592576,0.004,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322592780,0.051,94431.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322592987,0.004,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322593320,0.12988535,94424.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322593527,0.23687167,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322593731,0.1,94422.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322593938,0.20398632,94422.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322594347,0.001,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322594547,0.004,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322595259,0.051,94431.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322595655,0.001,94430.0,94414.0,0.0767]
["bitfinex","BTCUSD",1735322596099,0.001,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322596308,0.051,94431.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322596874,0.052,94431.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322597320,0.13288535,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322597470,0.12988535,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322598378,0.0550855,94431.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322598552,0.13288535,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322599302,0.13088535,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322600529,0.001,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322601741,0.0540855,94431.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322602147,0.001,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322602505,0.004,94430.0,94414.0,0.0757]
["bitfinex","BTCUSD",1735322602641,0.003,94430.0,94415.0,0.18831548]
["bitfinex","BTCUSD",1735322602867,0.003,94430.0,94417.0,0.0757]
["bitfinex","BTCUSD",1735322603056,0.003,94430.0,94417.0,0.10398632]
["bitfinex","BTCUSD",1735322603283,0.003,94430.0,94418.0,0.0757]
["bitfinex","BTCUSD",1735322603642,0.001,94430.0,94418.0,0.0757]
["bitfinex","BTCUSD",1735322603842,0.001,94430.0,94420.0,0.25378535]
["bitfinex","BTCUSD",1735322604044,0.001,94430.0,94421.0,0.14092825]
["bitfinex","BTCUSD",1735322604271,0.001,94430.0,94422.0,0.1239]
["bitfinex","BTCUSD",1735322604469,0.001,94430.0,94424.0,0.0757]
["bitfinex","BTCUSD",1735322604806,0.001,94430.0,94428.0,0.0757]
["bitfinex","BTCUSD",1735322605005,0.001,94430.0,94427.0,0.0482]
["bitfinex","BTCUSD",1735322605006,0.001,94430.0,94429.0,0.18654509]
["bitfinex","BTCUSD",1735322605460,8.55e-05,94431.0,94430.0,0.0815]
["bitfinex","BTCUSD",1735322605681,8.55e-05,94431.0,94430.0,0.18548632]
["bitfinex","BTCUSD",1735322608416,8.54e-05,94450.0,94431.0,0.0815]
["bitfinex","BTCUSD",1735322608622,0.0002379,94449.0,94433.0,0.0815]
["bitfinex","BTCUSD",1735322608849,0.0002379,94449.0,94434.0,0.10398632]
["bitfinex","BTCUSD",1735322609051,0.0002379,94449.0,94435.0,0.0815]
["bitfinex","BTCUSD",1735322609186,0.0002379,94449.0,94436.0,0.10398632]
["bitfinex","BTCUSD",1735322609583,0.0002379,94449.0,94437.0,0.0815]
["bitfinex","BTCUSD",1735322609791,0.0002379,94449.0,94439.0,0.0815]
["bitfinex","BTCUSD",1735322609996,0.0002379,94449.0,94441.0,0.0815]
["bitfinex","BTCUSD",1735322610176,0.0002379,94449.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735322611252,0.0002379,94449.0,94441.0,0.0815]
["bitfinex","BTCUSD",1735322611723,0.0002379,94449.0,94442.0,0.10804508]
["bitfinex","BTCUSD",1735322611925,0.0002379,94449.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735322612341,0.0012379,94449.0,94442.0,0.10698632]
["bitfinex","BTCUSD",1735322612542,0.0002379,94449.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735322612793,0.0002379,94449.0,94442.0,0.10898632]
["bitfinex","BTCUSD",1735322613748,0.0002379,94449.0,94442.0,0.10698632]
["bitfinex","BTCUSD",1735322614149,0.0002379,94449.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735322614577,0.0012379,94449.0,94442.0,0.10698632]
["bitfinex","BTCUSD",1735322615221,0.0012379,94449.0,94442.0,0.10898632]
["bitfinex","BTCUSD",1735322616575,0.0012379,94449.0,94442.0,0.003]
["bitfinex","BTCUSD",1735322616780,0.0012379,94449.0,94442.0,0.004]
["bitfinex","BTCUSD",1735322617174,0.0002379,94449.0,94442.0,0.001]
["bitfinex","BTCUSD",1735322617405,0.26853993,94448.0,94442.0,0.001]
["bitfinex","BTCUSD",1735322617739,0.1,94443.0,94442.0,0.003]
["bitfinex","BTCUSD",1735322617945,0.20398632,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1735322618152,0.20398632,94443.0,94417.0,0.0478]
["bitfinex","BTCUSD",1735322618353,0.10398632,94442.0,94417.0,0.0478]
["bitfinex","BTCUSD",1735322618564,0.12988535,94440.0,94416.0,0.0815]
["bitfinex","BTCUSD",1735322619591,0.12988535,94440.0,94407.0,0.0815]
["bitfinex","BTCUSD",1735322619592,0.0498,94436.0,94407.0,0.0815]
["bitfinex","BTCUSD",1735322619802,0.0498,94436.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735322621051,0.0498,94436.0,94417.0,0.000171]
["bitfinex","BTCUSD",1735322621471,0.0568,94436.0,94417.0,0.000171]
["bitfinex","BTCUSD",1735322622090,0.0548,94436.0,94417.0,0.000171]
["bitfinex","BTCUSD",1735322622294,0.0518,94436.0,94417.0,0.000171]
["bitfinex","BTCUSD",1735322622714,0.0568,94436.0,94417.0,0.000171]
["bitfinex","BTCUSD",1735322623657,0.007,94436.0,94417.0,0.000171]
["bitfinex","BTCUSD",1735322623858,0.007,94436.0,94419.0,0.0463]
["bitfinex","BTCUSD",1735322624270,0.007,94436.0,94420.0,0.10504528]
["bitfinex","BTCUSD",1735322624730,0.005,94436.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735322624942,0.002,94436.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735322625145,0.007,94436.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735322625573,0.0002379,94449.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735322625797,0.001,94436.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735322627802,0.0002379,94449.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735322628439,0.0002379,94449.0,94421.0,0.00105896]
["bitfinex","BTCUSD",1735322628689,0.0002379,94449.0,94431.0,0.0765]
["bitfinex","BTCUSD",1735322628991,0.0002379,94449.0,94432.0,0.10504509]
["bitfinex","BTCUSD",1735322628992,0.002,94448.0,94432.0,0.10504509]
["bitfinex","BTCUSD",1735322629114,0.0829,94448.0,94420.0,0.0765]
["bitfinex","BTCUSD",1735322629311,0.0829,94448.0,94421.0,0.10398632]
["bitfinex","BTCUSD",1735322629543,0.12988535,94440.0,94420.0,0.0765]
["bitfinex","BTCUSD",1735322629755,0.12988535,94440.0,94426.0,0.09415004]
["bitfinex","BTCUSD",1735322630405,0.0462,94447.0,94426.0,0.09415004]
["bitfinex","BTCUSD",1735322630849,0.0462,94447.0,94431.0,0.001]
["bitfinex","BTCUSD",1735322631062,0.12988535,94441.0,94431.0,0.001]
["bitfinex","BTCUSD",1735322631482,0.10498632,94440.0,94413.0,0.09415004]
["bitfinex","BTCUSD",1735322631684,0.0759,94429.0,94413.0,0.09415004]
["bitfinex","BTCUSD",1735322632254,0.052,94439.0,94411.0,0.09415004]
["bitfinex","BTCUSD",1735322632255,0.0759,94438.0,94411.0,0.09415004]
["bitfinex","BTCUSD",1735322632453,0.10398632,94437.0,94411.0,0.09415004]
["bitfinex","BTCUSD",1735322632970,0.10398632,94437.0,94420.0,0.000171]
["bitfinex","BTCUSD",1735322633972,0.052,94439.0,94420.0,0.000171]
["bitfinex","BTCUSD",1735322635255,0.055,94439.0,94420.0,0.000171]
["bitfinex","BTCUSD",1735322636122,0.003,94439.0,94421.0,0.23158632]
["bitfinex","BTCUSD",1735322636316,0.003,94439.0,94422.0,0.03734622]
["bitfinex","BTCUSD",1735322636573,0.003,94439.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735322636742,0.003,94439.0,94424.0,0.00105887]
["bitfinex","BTCUSD",1735322636968,0.003,94439.0,94425.0,0.10398632]
["bitfinex","BTCUSD",1735322637454,8.55e-05,94440.0,94425.0,0.10398632]
["bitfinex","BTCUSD",1735322637666,0.002,94439.0,94426.0,0.02434042]
["bitfinex","BTCUSD",1735322637881,0.002,94439.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1735322638025,0.001,94439.0,94428.0,0.00105881]
["bitfinex","BTCUSD",1735322638236,0.001,94439.0,94429.0,0.10398632]
["bitfinex","BTCUSD",1735322638418,8.55e-05,94440.0,94429.0,0.10398632]
["bitfinex","BTCUSD",1735322639034,8.55e-05,94440.0,94429.0,0.10504513]
["bitfinex","BTCUSD",1735322639437,8.55e-05,94440.0,94429.0,0.10804513]
["bitfinex","BTCUSD",1735322640467,8.55e-05,94440.0,94430.0,0.0801]
["bitfinex","BTCUSD",1735322640672,8.55e-05,94440.0,94431.0,0.10504513]
["bitfinex","BTCUSD",1735322640853,0.0010855,94440.0,94431.0,0.10504513]
["bitfinex","BTCUSD",1735322641683,8.55e-05,94440.0,94431.0,0.10804513]
["bitfinex","BTCUSD",1735322641887,8.55e-05,94440.0,94431.0,0.10698632]
["bitfinex","BTCUSD",1735322642087,0.0010855,94440.0,94431.0,0.11104513]
["bitfinex","BTCUSD",1735322643365,0.0010855,94440.0,94432.0,0.09921451]
["bitfinex","BTCUSD",1735322643572,0.0010855,94440.0,94434.0,0.0801]
["bitfinex","BTCUSD",1735322643767,0.0010855,94440.0,94436.0,0.0801]
["bitfinex","BTCUSD",1735322643940,0.0010855,94440.0,94437.0,0.105045]
["bitfinex","BTCUSD",1735322644344,8.55e-05,94440.0,94437.0,0.105045]
["bitfinex","BTCUSD",1735322644774,0.0010855,94440.0,94437.0,0.10398632]
["bitfinex","BTCUSD",1735322645134,0.0020855,94440.0,94437.0,0.10698632]
["bitfinex","BTCUSD",1735322645335,0.0020855,94440.0,94438.0,0.10398632]
["bitfinex","BTCUSD",1735322645580,8.55e-05,94440.0,94438.0,0.10398632]
["bitfinex","BTCUSD",1735322646155,8.55e-05,94440.0,94437.0,0.003]
["bitfinex","BTCUSD",1735322646760,8.55e-05,94440.0,94431.0,0.000171]
["bitfinex","BTCUSD",1735322646983,8.55e-05,94440.0,94438.0,0.003]
["bitfinex","BTCUSD",1735322647350,0.0010855,94440.0,94438.0,0.003]
["bitfinex","BTCUSD",1735322647549,8.55e-05,94440.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735322647950,0.0010855,94440.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735322648376,0.0010855,94440.0,94431.0,0.000171]
["bitfinex","BTCUSD",1735322648655,0.0020855,94440.0,94438.0,0.003]
["bitfinex","BTCUSD",1735322650046,8.55e-05,94440.0,94435.0,0.0768]
["bitfinex","BTCUSD",1735322650249,8.55e-05,94440.0,94436.0,0.10398632]
["bitfinex","BTCUSD",1735322650451,0.0010855,94440.0,94436.0,0.10398632]
["bitfinex","BTCUSD",1735322650952,0.0010855,94440.0,94431.0,0.000171]
["bitfinex","BTCUSD",1735322650953,0.0010855,94440.0,94438.0,0.002]
["bitfinex","BTCUSD",1735322651204,8.55e-05,94440.0,94438.0,0.001]
["bitfinex","BTCUSD",1735322651564,8.55e-05,94440.0,94436.0,0.003]
["bitfinex","BTCUSD",1735322651916,8.55e-05,94440.0,94436.0,0.001]
["bitfinex","BTCUSD",1735322652464,8.55e-05,94440.0,94436.0,0.10498632]
["bitfinex","BTCUSD",1735322653165,8.55e-05,94440.0,94438.0,0.002]
["bitfinex","BTCUSD",1735322653368,8.55e-05,94440.0,94436.0,0.10498632]
["bitfinex","BTCUSD",1735322653369,8.55e-05,94440.0,94436.0,0.10398632]
["bitfinex","BTCUSD",1735322653572,8.55e-05,94440.0,94436.0,0.10498632]
["bitfinex","BTCUSD",1735322653742,8.55e-05,94440.0,94436.0,0.10798632]
["bitfinex","BTCUSD",1735322653989,8.55e-05,94440.0,94436.0,0.10398632]
["bitfinex","BTCUSD",1735322654318,8.55e-05,94440.0,94438.0,0.003]
["bitfinex","BTCUSD",1735322654529,8.55e-05,94440.0,94438.0,0.001]
["bitfinex","BTCUSD",1735322654727,8.55e-05,94440.0,94439.0,0.18354512]
["bitfinex","BTCUSD",1735322655543,8.55e-05,94440.0,94439.0,0.28248632]
["bitfinex","BTCUSD",1735322655788,8.54e-05,94450.0,94448.0,0.2]
["bitfinex","BTCUSD",1735322656151,8.55e-05,94479.0,94468.0,0.0785]
["bitfinex","BTCUSD",1735322656325,8.55e-05,94479.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735322656499,0.01103571,94473.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735322656705,0.01103571,94473.0,94453.0,0.00105838]
["bitfinex","BTCUSD",1735322656902,0.01103571,94473.0,94454.0,0.10398632]
["bitfinex","BTCUSD",1735322657067,9.696e-05,94473.0,94455.0,0.00105846]
["bitfinex","BTCUSD",1735322657269,9.696e-05,94473.0,94456.0,0.10398632]
["bitfinex","BTCUSD",1735322657501,9.696e-05,94473.0,94457.0,0.03240147]
["bitfinex","BTCUSD",1735322657696,9.696e-05,94473.0,94458.0,0.10398632]
["bitfinex","BTCUSD",1735322657937,9.696e-05,94473.0,94459.0,0.0010584]
["bitfinex","BTCUSD",1735322658143,9.696e-05,94473.0,94462.0,0.09425423]
["bitfinex","BTCUSD",1735322658144,0.00109696,94473.0,94462.0,0.09425423]
["bitfinex","BTCUSD",1735322658387,0.00109696,94473.0,94463.0,0.19591076]
["bitfinex","BTCUSD",1735322658388,0.00118246,94473.0,94463.0,0.19591076]
["bitfinex","BTCUSD",1735322659284,0.00018246,94473.0,94463.0,0.10504472]
["bitfinex","BTCUSD",1735322660280,0.00118246,94473.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735322660453,0.00118246,94473.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735322660828,0.00018246,94473.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735322661228,0.00118246,94473.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735322661579,0.00118246,94473.0,94472.0,0.22749077]
["bitfinex","BTCUSD",1735322661779,0.00118246,94473.0,94472.0,0.35319077]
["bitfinex","BTCUSD",1735322662429,0.00018246,94473.0,94472.0,0.35319077]
["bitfinex","BTCUSD",1735322662766,8.55e-05,94479.0,94475.0,0.1]
["bitfinex","BTCUSD",1735322662979,8.55e-05,94479.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735322663250,8.55e-05,94479.0,94478.0,0.14016933]
["bitfinex","BTCUSD",1735322664023,0.0010855,94479.0,94478.0,0.14016933]
["bitfinex","BTCUSD",1735322664397,0.0010855,94479.0,94478.0,0.24411121]
["bitfinex","BTCUSD",1735322664854,0.0020855,94479.0,94478.0,0.25011121]
["bitfinex","BTCUSD",1735322664990,0.0020855,94479.0,94478.0,0.43181121]
["bitfinex","BTCUSD",1735322665778,8.54e-05,94492.0,94482.0,0.2817]
["bitfinex","BTCUSD",1735322665941,8.54e-05,94492.0,94482.0,0.43825556]
["bitfinex","BTCUSD",1735322666732,0.0132738,94509.0,94498.0,0.1]
["bitfinex","BTCUSD",1735322666959,0.0132738,94509.0,94501.0,0.10398632]
["bitfinex","BTCUSD",1735322666960,0.0001526,94505.0,94501.0,0.10398632]
["bitfinex","BTCUSD",1735322668373,0.0001526,94505.0,94502.0,0.00105798]
["bitfinex","BTCUSD",1735322668768,0.0001526,94505.0,94503.0,0.11459075]
["bitfinex","BTCUSD",1735322669565,0.0001526,94505.0,94504.0,0.00105799]
["bitfinex","BTCUSD",1735322669764,0.0001526,94505.0,94504.0,0.10504431]
["bitfinex","BTCUSD",1735322669980,0.0001526,94505.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735322670357,0.000238,94505.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735322671171,0.000238,94505.0,94504.0,0.11638495]
["bitfinex","BTCUSD",1735322672441,0.000238,94505.0,94504.0,0.11938495]
["bitfinex","BTCUSD",1735322673077,0.0132738,94509.0,94504.0,0.11938495]
["bitfinex","BTCUSD",1735322673281,0.01332463,94509.0,94505.0,0.10504429]
["bitfinex","BTCUSD",1735322673689,0.01332463,94509.0,94508.0,0.10398632]
["bitfinex","BTCUSD",1735322673960,0.01332463,94509.0,94508.0,0.13420061]
["bitfinex","BTCUSD",1735322675332,0.01332463,94509.0,94508.0,0.13525852]
["bitfinex","BTCUSD",1735322675734,0.01432463,94509.0,94508.0,0.14020061]
["bitfinex","BTCUSD",1735322676381,0.01332463,94509.0,94508.0,0.13420061]
["bitfinex","BTCUSD",1735322676586,0.01332463,94509.0,94508.0,0.13820061]
["bitfinex","BTCUSD",1735322676800,0.001,94509.0,94508.0,0.14620061]
["bitfinex","BTCUSD",1735322677213,0.1,94520.0,94508.0,0.13420061]
["bitfinex","BTCUSD",1735322677411,0.10005083,94520.0,94509.0,0.03273572]
["bitfinex","BTCUSD",1735322677636,0.10005083,94520.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735322677847,0.10005083,94520.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735322678053,0.10005083,94520.0,94513.0,0.00105786]
["bitfinex","BTCUSD",1735322678255,0.10005083,94520.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735322678464,0.10005083,94520.0,94515.0,0.14331071]
["bitfinex","BTCUSD",1735322678865,0.00742747,94555.0,94515.0,0.14331071]
["bitfinex","BTCUSD",1735322679086,0.00742747,94555.0,94515.0,0.14346321]
["bitfinex","BTCUSD",1735322679468,0.001,94520.0,94515.0,0.14346321]
["bitfinex","BTCUSD",1735322679875,0.0751,94553.0,94516.0,0.18568632]
["bitfinex","BTCUSD",1735322680094,0.00105786,94552.0,94520.0,0.12988535]
["bitfinex","BTCUSD",1735322680300,0.00105786,94552.0,94521.0,0.10504402]
["bitfinex","BTCUSD",1735322681646,0.00105786,94552.0,94521.0,0.10804402]
["bitfinex","BTCUSD",1735322683068,0.00105786,94552.0,94521.0,0.11004402]
["bitfinex","BTCUSD",1735322683687,0.0751,94553.0,94521.0,0.11004402]
["bitfinex","BTCUSD",1735322683896,0.00105786,94552.0,94521.0,0.11004402]
["bitfinex","BTCUSD",1735322684214,0.12988535,94550.0,94521.0,0.11004402]
["bitfinex","BTCUSD",1735322684414,0.00105786,94549.0,94521.0,0.11004402]
["bitfinex","BTCUSD",1735322684792,0.00105786,94552.0,94521.0,0.11004402]
["bitfinex","BTCUSD",1735322685157,0.0183637,94546.0,94521.0,0.11004402]
["bitfinex","BTCUSD",1735322686077,0.0469,94531.0,94521.0,0.10898632]
["bitfinex","BTCUSD",1735322687139,0.0183637,94546.0,94523.0,0.0788]
["bitfinex","BTCUSD",1735322687343,0.0183637,94546.0,94524.0,0.10504402]
["bitfinex","BTCUSD",1735322689004,0.0183637,94546.0,94524.0,0.10704402]
["bitfinex","BTCUSD",1735322689211,0.0183637,94546.0,94524.0,0.11004402]
["bitfinex","BTCUSD",1735322689470,0.0183637,94546.0,94524.0,0.10704402]
["bitfinex","BTCUSD",1735322689634,0.0183637,94546.0,94525.0,0.0107044]
["bitfinex","BTCUSD",1735322689831,0.0183637,94546.0,94526.0,0.10504402]
["bitfinex","BTCUSD",1735322690256,0.0183637,94546.0,94527.0,0.00899361]
["bitfinex","BTCUSD",1735322690442,0.0183637,94546.0,94528.0,0.10504402]
["bitfinex","BTCUSD",1735322690986,0.0183637,94546.0,94529.0,0.02226781]
["bitfinex","BTCUSD",1735322691146,0.0183637,94546.0,94530.0,0.10398632]
["bitfinex","BTCUSD",1735322691550,0.0183637,94546.0,94531.0,0.00899361]
["bitfinex","BTCUSD",1735322691759,0.0183637,94546.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735322692187,0.0183637,94546.0,94533.0,0.00899361]
["bitfinex","BTCUSD",1735322692431,0.0183637,94546.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735322692802,0.0183637,94546.0,94535.0,0.00899361]
["bitfinex","BTCUSD",1735322692954,0.0183637,94546.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322693386,0.00136241,94544.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322693919,0.00036241,94544.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322694142,0.00136241,94544.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322694516,0.0762,94553.0,94537.0,0.01039863]
["bitfinex","BTCUSD",1735322695039,0.0762,94553.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322695658,0.001,94544.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322695883,0.0762,94553.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322696303,0.0832,94553.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322696661,0.001,94544.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322697075,0.0782,94553.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322697246,0.0782,94553.0,94537.0,0.01039863]
["bitfinex","BTCUSD",1735322697452,0.1242,94553.0,94537.0,0.01039863]
["bitfinex","BTCUSD",1735322697704,0.1242,94553.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322698353,0.1292,94553.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322698585,0.1312,94553.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322698964,0.1292,94553.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322699363,0.1312,94553.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735322701166,0.007,94553.0,94537.0,0.00105768]
["bitfinex","BTCUSD",1735322701382,0.007,94553.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735322702058,0.005,94553.0,94539.0,0.0010576]
["bitfinex","BTCUSD",1735322702276,0.007,94553.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735322702481,0.007,94553.0,94541.0,0.00105758]
["bitfinex","BTCUSD",1735322702694,0.002,94553.0,94542.0,0.22586062]
["bitfinex","BTCUSD",1735322702922,0.002,94553.0,94543.0,0.00105759]
["bitfinex","BTCUSD",1735322703128,0.007,94553.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735322703336,0.002,94553.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735322703725,0.081,94560.0,94544.0,0.19769533]
["bitfinex","BTCUSD",1735322704344,0.081,94560.0,94544.0,0.25077213]
["bitfinex","BTCUSD",1735322704576,0.002,94553.0,94544.0,0.19820444]
["bitfinex","BTCUSD",1735322704743,0.007,94553.0,94544.0,0.19926203]
["bitfinex","BTCUSD",1735322704928,0.002,94553.0,94544.0,0.19926203]
["bitfinex","BTCUSD",1735322705123,0.081,94560.0,94544.0,0.19926203]
["bitfinex","BTCUSD",1735322705346,0.01342747,94555.0,94548.0,0.09370901]
["bitfinex","BTCUSD",1735322705509,0.00942747,94555.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735322705919,0.005,94553.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735322706323,8.54e-05,94553.0,94550.0,0.09370901]
["bitfinex","BTCUSD",1735322706525,8.54e-05,94553.0,94550.0,0.19769533]
["bitfinex","BTCUSD",1735322707171,8.54e-05,94553.0,94551.0,0.15660492]
["bitfinex","BTCUSD",1735322707398,8.54e-05,94553.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735322707602,8.54e-05,94553.0,94552.0,0.13055755]
["bitfinex","BTCUSD",1735322707824,8.54e-05,94553.0,94552.0,0.23454371]
["bitfinex","BTCUSD",1735322707825,0.0020854,94553.0,94552.0,0.23454371]
["bitfinex","BTCUSD",1735322707970,0.0020854,94553.0,94552.0,0.23348632]
["bitfinex","BTCUSD",1735322708174,8.54e-05,94553.0,94552.0,0.23348632]
["bitfinex","BTCUSD",1735322708400,8.54e-05,94553.0,94552.0,0.29900401]
["bitfinex","BTCUSD",1735322708677,0.0050854,94553.0,94552.0,0.64519326]
["bitfinex","BTCUSD",1735322708874,0.00742747,94555.0,94552.0,0.64519326]
["bitfinex","BTCUSD",1735322709138,0.00742747,94555.0,94553.0,0.1050437]
["bitfinex","BTCUSD",1735322709314,0.00742747,94555.0,94553.0,0.13875361]
["bitfinex","BTCUSD",1735322710133,0.081,94576.0,94553.0,0.13875361]
["bitfinex","BTCUSD",1735322710889,0.12988535,94570.0,94554.0,0.34618925]
["bitfinex","BTCUSD",1735322711030,0.15590658,94567.0,94554.0,0.34618925]
["bitfinex","BTCUSD",1735322711220,0.1224,94567.0,94554.0,0.34618925]
["bitfinex","BTCUSD",1735322711428,0.11013288,94567.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735322711857,0.052,94575.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735322711858,0.0762855,94574.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735322712061,0.0762855,94574.0,94556.0,0.01195611]
["bitfinex","BTCUSD",1735322712270,0.0762855,94574.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1735322712892,0.0010855,94568.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1735322713232,0.0010855,94568.0,94557.0,0.10504369]
["bitfinex","BTCUSD",1735322714072,0.0010855,94568.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1735322714272,0.0010855,94568.0,94544.0,0.07870911]
["bitfinex","BTCUSD",1735322714480,0.0010855,94568.0,94546.0,0.00105746]
["bitfinex","BTCUSD",1735322714691,0.0010855,94568.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735322714902,8.55e-05,94568.0,94548.0,0.00105748]
["bitfinex","BTCUSD",1735322715117,0.0010855,94568.0,94557.0,0.001]
["bitfinex","BTCUSD",1735322715342,8.55e-05,94568.0,94558.0,0.10398632]
["bitfinex","BTCUSD",1735322716654,0.0762,94567.0,94557.0,0.001]
["bitfinex","BTCUSD",1735322716923,0.0762,94567.0,94553.0,0.09382222]
["bitfinex","BTCUSD",1735322717115,0.0762,94567.0,94553.0,0.19780854]
["bitfinex","BTCUSD",1735322717324,0.0762,94567.0,94547.0,0.001]
["bitfinex","BTCUSD",1735322717541,0.0762,94567.0,94547.0,0.10498632]
["bitfinex","BTCUSD",1735322717687,0.0762,94567.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735322717900,0.0762,94567.0,94542.0,0.09382222]
["bitfinex","BTCUSD",1735322718117,0.0762,94567.0,94558.0,0.001]
["bitfinex","BTCUSD",1735322718349,0.0762,94567.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735322718971,0.0762,94567.0,94545.0,0.11445294]
["bitfinex","BTCUSD",1735322719376,0.0762,94567.0,94546.0,0.00105759]
["bitfinex","BTCUSD",1735322719610,0.0812,94567.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735322720421,0.0812,94567.0,94547.0,0.09898632]
["bitfinex","BTCUSD",1735322721459,0.0862,94567.0,94547.0,0.09898632]
["bitfinex","BTCUSD",1735322721663,0.0762,94567.0,94548.0,0.01120196]
["bitfinex","BTCUSD",1735322721862,0.0762,94567.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735322722175,0.0772,94567.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735322722381,0.0762,94567.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735322723152,0.0772,94567.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735322723347,0.0772,94567.0,94544.0,0.00050911]
["bitfinex","BTCUSD",1735322723552,0.0772,94567.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735322724498,0.0762,94567.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735322724697,0.0772,94567.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735322725459,0.000105,94563.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735322725737,0.000105,94563.0,94546.0,0.01044954]
["bitfinex","BTCUSD",1735322726316,0.000105,94563.0,94547.0,0.10504391]
["bitfinex","BTCUSD",1735322726970,0.001105,94563.0,94547.0,0.10504391]
["bitfinex","BTCUSD",1735322727347,0.000105,94563.0,94547.0,0.10504391]
["bitfinex","BTCUSD",1735322727542,0.000105,94563.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735322727868,0.000105,94563.0,94547.0,0.10498632]
["bitfinex","BTCUSD",1735322728021,0.002105,94563.0,94547.0,0.10498632]
["bitfinex","BTCUSD",1735322728250,0.000105,94563.0,94547.0,0.10498632]
["bitfinex","BTCUSD",1735322728658,0.000105,94563.0,94547.0,0.10698632]
["bitfinex","BTCUSD",1735322728889,0.000105,94563.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735322729314,0.000105,94563.0,94547.0,0.10598632]
["bitfinex","BTCUSD",1735322729657,0.000105,94563.0,94548.0,0.00105749]
["bitfinex","BTCUSD",1735322729856,0.000105,94563.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735322731803,0.00342419,94562.0,94550.0,0.00105749]
["bitfinex","BTCUSD",1735322732076,0.000105,94563.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735322732289,0.000105,94563.0,94552.0,0.00105748]
["bitfinex","BTCUSD",1735322732469,0.000105,94563.0,94553.0,0.12397292]
["bitfinex","BTCUSD",1735322734019,0.000105,94563.0,94553.0,0.10498632]
["bitfinex","BTCUSD",1735322734399,0.000105,94563.0,94553.0,0.001]
["bitfinex","BTCUSD",1735322734603,0.0476,94562.0,94553.0,0.001]
["bitfinex","BTCUSD",1735322734967,0.00347434,94561.0,94553.0,0.001]
["bitfinex","BTCUSD",1735322735377,0.00347434,94561.0,94551.0,0.001]
["bitfinex","BTCUSD",1735322735657,0.0825,94560.0,94545.0,0.09399302]
["bitfinex","BTCUSD",1735322735901,0.1,94553.0,94545.0,0.09399302]
["bitfinex","BTCUSD",1735322736115,0.23408632,94552.0,94545.0,0.09399302]
["bitfinex","BTCUSD",1735322736320,0.13356969,94552.0,94545.0,0.09399302]
["bitfinex","BTCUSD",1735322736910,0.13356969,94552.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1735322737623,0.13656969,94552.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1735322738489,0.13756969,94552.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1735322738894,0.0825,94551.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1735322739225,0.0859598,94551.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1735322740155,0.0869598,94551.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1735322740379,0.0889598,94551.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1735322742311,0.0889598,94551.0,94522.0,0.08949993]
["bitfinex","BTCUSD",1735322742496,0.0889598,94551.0,94523.0,0.10398632]
["bitfinex","BTCUSD",1735322743149,0.0791,94532.0,94522.0,0.00050971]
["bitfinex","BTCUSD",1735322743472,0.05002686,94531.0,94522.0,0.00050971]
["bitfinex","BTCUSD",1735322744618,0.08004615,94531.0,94522.0,0.00050971]
["bitfinex","BTCUSD",1735322745030,0.03001929,94530.0,94522.0,0.00050971]
["bitfinex","BTCUSD",1735322745277,0.00342023,94529.0,94522.0,0.00050971]
["bitfinex","BTCUSD",1735322746291,0.0466,94531.0,94522.0,0.00150971]
["bitfinex","BTCUSD",1735322746494,0.00341721,94528.0,94522.0,0.00150971]
["bitfinex","BTCUSD",1735322746723,0.0466,94531.0,94522.0,0.00150971]
["bitfinex","BTCUSD",1735322746873,0.00341721,94527.0,94522.0,0.00250971]
["bitfinex","BTCUSD",1735322747050,0.0466,94531.0,94522.0,0.00250971]
["bitfinex","BTCUSD",1735322747263,0.0466,94531.0,94522.0,0.00150971]
["bitfinex","BTCUSD",1735322747471,0.00341721,94530.0,94522.0,0.00250971]
["bitfinex","BTCUSD",1735322747670,0.00341721,94530.0,94522.0,0.00150971]
["bitfinex","BTCUSD",1735322748072,0.00341721,94530.0,94522.0,0.00250971]
["bitfinex","BTCUSD",1735322748922,0.00341721,94530.0,94522.0,0.00350971]
["bitfinex","BTCUSD",1735322749395,0.0791,94532.0,94522.0,0.00050971]
["bitfinex","BTCUSD",1735322749602,0.20898535,94532.0,94522.0,0.00250971]
["bitfinex","BTCUSD",1735322749925,0.00340059,94531.0,94522.0,0.00250971]
["bitfinex","BTCUSD",1735322750312,0.00340059,94531.0,94522.0,0.00150971]
["bitfinex","BTCUSD",1735322751146,0.00340059,94531.0,94522.0,0.00050971]
["bitfinex","BTCUSD",1735322752621,0.03001929,94530.0,94522.0,0.00050971]
["bitfinex","BTCUSD",1735322752959,0.00339704,94529.0,94522.0,0.00050971]
["bitfinex","BTCUSD",1735322753206,0.03341633,94529.0,94522.0,0.00050971]
["bitfinex","BTCUSD",1735322753510,0.03341633,94529.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322754308,0.03001929,94528.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322754487,0.03341641,94528.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322756071,0.03441641,94528.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322756435,0.03741641,94528.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322758300,0.00739712,94528.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322760592,0.0819,94526.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322760796,0.0819,94524.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322761014,0.13739765,94523.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322761972,0.00339204,94523.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322762877,0.00338965,94523.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322763476,0.12988535,94532.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322763700,0.00439534,94523.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322763858,0.001,94523.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322764063,0.00439534,94523.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322764914,0.00439534,94523.0,94522.0,0.10466703]
["bitfinex","BTCUSD",1735322765264,0.001,94523.0,94522.0,0.10566703]
["bitfinex","BTCUSD",1735322765599,0.001,94523.0,94522.0,0.10466703]
["bitfinex","BTCUSD",1735322765806,0.051,94536.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322766009,0.051,94536.0,94522.0,0.00168071]
["bitfinex","BTCUSD",1735322766214,0.003,94532.0,94522.0,0.00168071]
["bitfinex","BTCUSD",1735322766448,0.00340321,94531.0,94522.0,0.00168071]
["bitfinex","BTCUSD",1735322766858,0.00340321,94531.0,94522.0,0.00468071]
["bitfinex","BTCUSD",1735322767061,0.00340321,94531.0,94522.0,0.00168071]
["bitfinex","BTCUSD",1735322767261,0.051,94536.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322767486,0.003,94532.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322767694,0.12988535,94532.0,94522.0,0.00168071]
["bitfinex","BTCUSD",1735322767899,0.11191929,94531.0,94522.0,0.00168071]
["bitfinex","BTCUSD",1735322768108,0.08530134,94531.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322768310,0.00340134,94531.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322768717,0.053,94536.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322768924,0.00340321,94530.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322769097,0.003,94531.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322769303,0.00339827,94529.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322769557,0.051,94536.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322769779,0.00339827,94528.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322770081,0.003,94531.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322770416,0.00339838,94530.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322770787,0.0826,94530.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322771025,0.08311185,94529.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322771299,0.0826,94525.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322771437,0.3323,94523.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322771643,0.50059341,94523.0,94522.0,0.00068071]
["bitfinex","BTCUSD",1735322771849,0.3,94516.0,94515.0,0.0001708]
["bitfinex","BTCUSD",1735322772177,0.80357533,94516.0,94515.0,0.00068054]
["bitfinex","BTCUSD",1735322772380,0.3826,94505.0,94504.0,0.0001708]
["bitfinex","BTCUSD",1735322772582,0.59720639,94505.0,94504.0,0.00068111]
["bitfinex","BTCUSD",1735322772785,0.60056202,94505.0,94504.0,0.00068111]
["bitfinex","BTCUSD",1735322773225,0.56966124,94505.0,94504.0,0.00068111]
["bitfinex","BTCUSD",1735322773631,0.60756202,94505.0,94504.0,0.00168111]
["bitfinex","BTCUSD",1735322774436,0.57666124,94505.0,94504.0,0.00168111]
["bitfinex","BTCUSD",1735322774634,0.60756202,94505.0,94504.0,0.00168111]
["bitfinex","BTCUSD",1735322774793,0.60902662,94505.0,94504.0,0.00168111]
["bitfinex","BTCUSD",1735322775030,0.61402662,94505.0,94504.0,0.00168111]
["bitfinex","BTCUSD",1735322775544,0.71402662,94505.0,94504.0,0.00168111]
["bitfinex","BTCUSD",1735322776266,0.1,94477.0,94456.0,0.0001708]
["bitfinex","BTCUSD",1735322776497,0.2512911,94476.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322777032,0.12988535,94470.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322777239,0.00478588,94469.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322777446,0.06570595,94469.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322779398,0.00478588,94469.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322779731,0.12988535,94470.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322779939,0.00480116,94468.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322780140,0.02853947,94467.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322780344,0.03334063,94467.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322780952,0.00480116,94467.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322781377,0.103,94476.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322781578,0.00479025,94466.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322781883,0.02853947,94465.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322782091,0.03332863,94465.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322784811,0.06422941,94465.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322785193,0.03332863,94465.0,94456.0,0.00068171]
["bitfinex","BTCUSD",1735322786269,0.00478916,94465.0,94457.0,0.10504501]
["bitfinex","BTCUSD",1735322786466,0.103,94476.0,94458.0,0.1277]
["bitfinex","BTCUSD",1735322786671,0.00477604,94475.0,94459.0,0.10398632]
["bitfinex","BTCUSD",1735322787149,0.103,94476.0,94459.0,0.10398632]
["bitfinex","BTCUSD",1735322787795,0.002,94475.0,94459.0,0.10398632]
["bitfinex","BTCUSD",1735322787997,0.002,94475.0,94460.0,0.02429533]
["bitfinex","BTCUSD",1735322788225,0.054,94476.0,94460.0,0.12828165]
["bitfinex","BTCUSD",1735322788383,0.00477277,94474.0,94460.0,0.10504485]
["bitfinex","BTCUSD",1735322788635,0.053,94476.0,94460.0,0.10504485]
["bitfinex","BTCUSD",1735322788800,0.00476755,94473.0,94460.0,0.10504485]
["bitfinex","BTCUSD",1735322789002,0.00477277,94475.0,94460.0,0.10504485]
["bitfinex","BTCUSD",1735322789209,0.00476755,94472.0,94460.0,0.10504485]
["bitfinex","BTCUSD",1735322789410,0.00476929,94474.0,94461.0,0.10398632]
["bitfinex","BTCUSD",1735322789614,0.051,94476.0,94462.0,0.00105849]
["bitfinex","BTCUSD",1735322789810,0.00476755,94473.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735322790035,0.051,94476.0,94464.0,0.00105849]
["bitfinex","BTCUSD",1735322790234,0.00476755,94472.0,94464.0,0.10504481]
["bitfinex","BTCUSD",1735322790432,0.051,94476.0,94464.0,0.10504481]
["bitfinex","BTCUSD",1735322790632,0.00475707,94471.0,94464.0,0.10504481]
["bitfinex","BTCUSD",1735322790811,0.051,94476.0,94464.0,0.10504481]
["bitfinex","BTCUSD",1735322791014,0.00475707,94470.0,94464.0,0.10504481]
["bitfinex","BTCUSD",1735322791379,0.00475707,94469.0,94464.0,0.10504481]
["bitfinex","BTCUSD",1735322791956,0.051,94476.0,94464.0,0.10504481]
["bitfinex","BTCUSD",1735322792311,0.00472834,94475.0,94464.0,0.10504481]
["bitfinex","BTCUSD",1735322792514,0.00472834,94475.0,94464.0,0.10704481]
["bitfinex","BTCUSD",1735322792714,0.00472834,94475.0,94464.0,0.10504481]
["bitfinex","BTCUSD",1735322793135,0.00472834,94475.0,94464.0,0.10604481]
["bitfinex","BTCUSD",1735322793343,0.00472834,94475.0,94464.0,0.10504481]
["bitfinex","BTCUSD",1735322793534,0.00472834,94475.0,94464.0,0.10604481]
["bitfinex","BTCUSD",1735322793736,0.00472834,94475.0,94464.0,0.10704481]
["bitfinex","BTCUSD",1735322794163,0.00472834,94475.0,94464.0,0.10604481]
["bitfinex","BTCUSD",1735322795346,0.00472834,94475.0,94464.0,0.10704481]
["bitfinex","BTCUSD",1735322795542,0.00472834,94475.0,94464.0,0.10604481]
["bitfinex","BTCUSD",1735322796907,0.00472834,94475.0,94466.0,0.1277]
["bitfinex","BTCUSD",1735322797129,0.00472834,94475.0,94467.0,0.08115827]
["bitfinex","BTCUSD",1735322797313,8.55e-05,94504.0,94467.0,0.08115827]
["bitfinex","BTCUSD",1735322797314,8.55e-05,94504.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735322797473,8.55e-05,94504.0,94467.0,0.00105827]
["bitfinex","BTCUSD",1735322797474,8.55e-05,94504.0,94475.0,0.1277]
["bitfinex","BTCUSD",1735322797678,8.55e-05,94504.0,94481.0,0.1277]
["bitfinex","BTCUSD",1735322797855,8.55e-05,94504.0,94483.0,0.0801]
["bitfinex","BTCUSD",1735322798064,8.55e-05,94504.0,94484.0,0.10504443]
["bitfinex","BTCUSD",1735322799450,0.0040855,94504.0,94484.0,0.10504443]
["bitfinex","BTCUSD",1735322799625,0.0040855,94504.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735322799783,0.0010855,94504.0,94485.0,0.00105811]
["bitfinex","BTCUSD",1735322799985,0.0010855,94504.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735322800225,8.55e-05,94504.0,94487.0,0.00105816]
["bitfinex","BTCUSD",1735322800419,8.55e-05,94504.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735322800624,8.55e-05,94504.0,94489.0,0.0755]
["bitfinex","BTCUSD",1735322800849,8.55e-05,94504.0,94490.0,0.10398632]
["bitfinex","BTCUSD",1735322801548,8.55e-05,94504.0,94490.0,0.10504448]
["bitfinex","BTCUSD",1735322801687,8.55e-05,94504.0,94490.0,0.10398632]
["bitfinex","BTCUSD",1735322802127,8.55e-05,94504.0,94490.0,0.10504448]
["bitfinex","BTCUSD",1735322803039,8.55e-05,94504.0,94491.0,0.1237]
["bitfinex","BTCUSD",1735322803242,8.55e-05,94504.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735322804880,8.55e-05,94504.0,94489.0,0.00051091]
["bitfinex","BTCUSD",1735322805091,0.00639505,94503.0,94489.0,0.00051091]
["bitfinex","BTCUSD",1735322805294,8.55e-05,94504.0,94489.0,0.00051091]
["bitfinex","BTCUSD",1735322805499,0.00638307,94503.0,94489.0,0.00051091]
["bitfinex","BTCUSD",1735322805883,8.55e-05,94504.0,94489.0,0.00051091]
["bitfinex","BTCUSD",1735322805884,0.2597707,94500.0,94489.0,0.00051091]
["bitfinex","BTCUSD",1735322806089,0.0552726,94499.0,94489.0,0.00051091]
["bitfinex","BTCUSD",1735322806938,0.10398632,94498.0,94489.0,0.00051091]
["bitfinex","BTCUSD",1735322807349,0.00638679,94497.0,94489.0,0.00151091]
["bitfinex","BTCUSD",1735322807557,0.10398632,94496.0,94489.0,0.00151091]
["bitfinex","BTCUSD",1735322807773,0.10398632,94496.0,94489.0,0.00051091]
["bitfinex","BTCUSD",1735322807980,0.00638898,94495.0,94489.0,0.00051091]
["bitfinex","BTCUSD",1735322808186,0.1103753,94495.0,94489.0,0.00051091]
["bitfinex","BTCUSD",1735322810206,0.1113753,94495.0,94489.0,0.00051091]
["bitfinex","BTCUSD",1735322810436,0.1133753,94495.0,94489.0,0.00051091]
["bitfinex","BTCUSD",1735322812595,0.10398632,94494.0,94489.0,0.00051091]
["bitfinex","BTCUSD",1735322812901,0.10398632,94494.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322813117,0.00638898,94493.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322814488,0.002,94493.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322814692,0.00638898,94492.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322816201,0.0489,94499.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322816473,0.00639772,94491.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322816640,0.0489,94499.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322816855,0.00638934,94490.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322817059,0.0489,94499.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322817443,0.00638934,94498.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322817637,0.001,94491.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322818219,0.00638938,94490.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322819243,0.00639054,94490.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322819446,0.10398632,94497.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322819671,0.00638909,94496.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322819872,0.10398632,94495.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322820296,0.00638909,94494.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322820652,0.10398632,94493.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322821176,0.00425778,94492.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322821353,0.10398632,94491.0,94489.0,0.00068191]
["bitfinex","BTCUSD",1735322821758,0.1,94478.0,94456.0,0.06534931]
["bitfinex","BTCUSD",1735322821992,0.1,94478.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322821993,0.12988535,94466.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322822301,0.15842482,94466.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322822502,0.03277817,94465.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322823281,0.28528632,94464.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322823453,0.02853947,94463.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322823655,0.13413669,94462.0,94460.0,0.00251155]
["bitfinex","BTCUSD",1735322823856,0.10983947,94461.0,94460.0,0.00251155]
["bitfinex","BTCUSD",1735322824025,0.24820361,94461.0,94460.0,0.00251155]
["bitfinex","BTCUSD",1735322824458,0.44820361,94461.0,94460.0,0.00251155]
["bitfinex","BTCUSD",1735322824697,0.49750361,94461.0,94460.0,0.00251155]
["bitfinex","BTCUSD",1735322825052,0.13652892,94461.0,94460.0,0.00151155]
["bitfinex","BTCUSD",1735322825257,0.00592892,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322825620,0.009,94463.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322825828,0.00708709,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322826120,0.01308709,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322826494,0.00908709,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322826724,0.01008709,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322826933,0.01208709,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322827925,0.01208985,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322828131,0.01064847,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322828472,0.002,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322828675,0.01265401,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322829104,0.01365401,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322829300,0.01265401,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322829498,0.09195401,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322829717,0.09495401,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322830918,0.19894033,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322831262,0.50320076,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322831815,0.50120076,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322832020,0.49820076,94461.0,94460.0,0.00051155]
["bitfinex","BTCUSD",1735322832218,0.3,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735322832424,0.64284675,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735322832642,0.65341002,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735322833101,0.65341002,94457.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322833102,0.2,94453.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322833282,0.33413669,94453.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322833494,0.37141927,94453.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322834538,0.45041927,94453.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322835147,0.45941927,94453.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322835373,0.45941927,94453.0,94452.0,0.0011708]
["bitfinex","BTCUSD",1735322835574,0.46541927,94453.0,94452.0,0.0011708]
["bitfinex","BTCUSD",1735322835975,0.76541927,94453.0,94452.0,0.0011708]
["bitfinex","BTCUSD",1735322836297,0.81281927,94453.0,94452.0,0.0011708]
["bitfinex","BTCUSD",1735322837177,0.3,94451.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322837389,0.4222,94444.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322837587,0.58304675,94444.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322837768,0.59346371,94444.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322838396,0.56675365,94444.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322838826,0.60246371,94444.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322838977,0.4,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322839241,0.56384675,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322839426,0.67424708,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322840033,0.34753702,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322840351,0.34804646,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322840848,0.35204646,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322841071,0.35749142,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322841327,0.38420148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322841580,0.58420148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322841801,0.76320148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322842612,0.75920148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322843980,0.76220148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322844625,0.75320148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322845033,0.76220148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322845402,0.75920148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322845664,0.76420148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322845857,0.75520148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322846061,0.76420148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322847796,0.80930148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322850977,0.80430148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322851401,0.80230148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322851632,0.81130148,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322851869,0.40234105,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322852139,0.60695018,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322852323,0.52325991,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322852647,0.42325991,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322853606,0.44296997,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322853802,0.47112034,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322854037,0.48012034,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322854418,0.66412034,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322854624,0.75532034,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322854844,0.80042034,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322855305,0.79542034,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322855539,0.89822034,94432.0,94427.0,0.0001708]
["bitfinex","BTCUSD",1735322856174,0.4772,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322856378,0.7408109,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322857394,0.7438109,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322857825,0.7528109,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322863095,0.54890084,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322863300,0.676107,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322867493,0.671147,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322868321,0.64394084,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322868531,0.671147,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322871240,0.717147,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322871440,0.7172325,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322872779,0.5712325,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322873430,0.6712325,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322874331,0.64402634,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322874540,0.6712325,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322880411,0.31883597,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322881524,0.31583597,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322881807,0.30983597,94410.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322883140,0.30983597,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322883141,0.21883597,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322883342,0.10584965,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322883750,0.11484965,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322883953,0.10584965,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322884160,0.10284965,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322884334,0.11284965,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322884930,0.10984965,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322885135,0.10484965,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322885732,0.10284965,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322885937,0.10484965,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322886581,0.11084965,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322886913,0.10484965,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322887089,0.11084965,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322887521,0.10884965,94410.0,94409.0,0.0833708]
["bitfinex","BTCUSD",1735322887962,0.0020855,94410.0,94409.0,0.14526788]
["bitfinex","BTCUSD",1735322888161,0.09561227,94432.0,94423.0,0.1318]
["bitfinex","BTCUSD",1735322888340,0.09561227,94432.0,94423.0,0.1258]
["bitfinex","BTCUSD",1735322889109,0.00059494,94432.0,94423.0,0.1258]
["bitfinex","BTCUSD",1735322890631,0.00159494,94432.0,94423.0,0.1258]
["bitfinex","BTCUSD",1735322891025,0.00659494,94432.0,94423.0,0.1258]
["bitfinex","BTCUSD",1735322892169,0.00559494,94432.0,94431.0,0.08506]
["bitfinex","BTCUSD",1735322892412,0.00159494,94432.0,94431.0,0.08506]
["bitfinex","BTCUSD",1735322892822,0.00159494,94432.0,94431.0,0.0801]
["bitfinex","BTCUSD",1735322892823,0.00559494,94432.0,94431.0,0.0801]
["bitfinex","BTCUSD",1735322893144,0.00159494,94432.0,94431.0,0.0801]
["bitfinex","BTCUSD",1735322893344,0.00359494,94432.0,94431.0,0.0801]
["bitfinex","BTCUSD",1735322893669,0.00059494,94432.0,94431.0,0.0801]
["bitfinex","BTCUSD",1735322894042,0.00159494,94432.0,94431.0,0.0801]
["bitfinex","BTCUSD",1735322894833,0.00159494,94432.0,94431.0,0.08606]
["bitfinex","BTCUSD",1735322895364,0.00159494,94432.0,94431.0,0.08506]
["bitfinex","BTCUSD",1735322895565,0.00059494,94432.0,94431.0,0.0811]
["bitfinex","BTCUSD",1735322895973,0.00159494,94432.0,94431.0,0.0811]
["bitfinex","BTCUSD",1735322896181,0.00059494,94432.0,94431.0,0.0811]
["bitfinex","BTCUSD",1735322896703,0.00059494,94432.0,94431.0,0.0831]
["bitfinex","BTCUSD",1735322896863,0.00059494,94432.0,94431.0,0.0801]
["bitfinex","BTCUSD",1735322897217,0.00159494,94432.0,94431.0,0.0811]
["bitfinex","BTCUSD",1735322897564,0.00159494,94432.0,94431.0,0.0801]
["bitfinex","BTCUSD",1735322898798,0.00359494,94432.0,94431.0,0.0811]
["bitfinex","BTCUSD",1735322899001,0.00059494,94432.0,94431.0,0.0811]
["bitfinex","BTCUSD",1735322899235,0.00059494,94432.0,94431.0,0.08606]
["bitfinex","BTCUSD",1735322899468,0.00059494,94432.0,94431.0,0.23914632]
["bitfinex","BTCUSD",1735322899469,0.00159494,94432.0,94431.0,0.23914632]
["bitfinex","BTCUSD",1735322899773,8.55e-05,94465.0,94449.0,0.13416]
["bitfinex","BTCUSD",1735322900002,8.55e-05,94465.0,94449.0,0.23814632]
["bitfinex","BTCUSD",1735322900328,8.55e-05,94465.0,94464.0,0.08446]
["bitfinex","BTCUSD",1735322900974,8.55e-05,94465.0,94464.0,0.092906]
["bitfinex","BTCUSD",1735322901482,8.55e-05,94465.0,94464.0,0.08446]
["bitfinex","BTCUSD",1735322901688,8.55e-05,94465.0,94464.0,0.08451083]
["bitfinex","BTCUSD",1735322901833,8.55e-05,94465.0,94464.0,0.08551083]
["bitfinex","BTCUSD",1735322903113,8.55e-05,94465.0,94464.0,0.08851083]
["bitfinex","BTCUSD",1735322903713,8.55e-05,94465.0,94464.0,0.08751083]
["bitfinex","BTCUSD",1735322904278,8.55e-05,94465.0,94464.0,0.08851083]
["bitfinex","BTCUSD",1735322904841,8.55e-05,94465.0,94464.0,0.08451083]
["bitfinex","BTCUSD",1735322905265,8.55e-05,94465.0,94464.0,0.08751083]
["bitfinex","BTCUSD",1735322906246,8.55e-05,94465.0,94464.0,0.08951083]
["bitfinex","BTCUSD",1735322906907,8.55e-05,94465.0,94464.0,0.08751083]
["bitfinex","BTCUSD",1735322907856,8.55e-05,94465.0,94464.0,0.08451083]
["bitfinex","BTCUSD",1735322908051,8.55e-05,94465.0,94464.0,0.08651083]
["bitfinex","BTCUSD",1735322908256,0.0020855,94465.0,94464.0,0.08651083]
["bitfinex","BTCUSD",1735322908483,8.55e-05,94465.0,94464.0,0.08651083]
["bitfinex","BTCUSD",1735322908694,8.55e-05,94465.0,94464.0,0.09051083]
["bitfinex","BTCUSD",1735322909889,8.55e-05,94465.0,94464.0,0.08555083]
["bitfinex","BTCUSD",1735322910095,8.55e-05,94465.0,94464.0,0.00605083]
["bitfinex","BTCUSD",1735322910777,8.55e-05,94465.0,94464.0,0.00405083]
["bitfinex","BTCUSD",1735322910974,8.55e-05,94465.0,94464.0,5.083e-05]
["bitfinex","BTCUSD",1735322911178,8.55e-05,94465.0,94464.0,0.00205083]
["bitfinex","BTCUSD",1735322911380,0.0080855,94465.0,94464.0,0.00305083]
["bitfinex","BTCUSD",1735322911582,0.20407182,94465.0,94464.0,0.00205083]
["bitfinex","BTCUSD",1735322911990,0.20707182,94465.0,94464.0,0.00205083]
["bitfinex","BTCUSD",1735322912190,0.20407182,94465.0,94464.0,0.00205083]
["bitfinex","BTCUSD",1735322912404,0.20407182,94465.0,94464.0,5.083e-05]
["bitfinex","BTCUSD",1735322912618,0.20807182,94465.0,94464.0,5.083e-05]
["bitfinex","BTCUSD",1735322912816,0.20507182,94465.0,94464.0,5.083e-05]
["bitfinex","BTCUSD",1735322913017,0.21207182,94465.0,94464.0,0.00105083]
["bitfinex","BTCUSD",1735322913213,0.21107182,94465.0,94464.0,0.00105083]
["bitfinex","BTCUSD",1735322913417,0.21407182,94465.0,94464.0,0.00105083]
["bitfinex","BTCUSD",1735322918220,0.1100855,94465.0,94464.0,0.00105083]
["bitfinex","BTCUSD",1735322918622,0.0100855,94465.0,94464.0,0.00601083]
["bitfinex","BTCUSD",1735322919229,0.0070855,94465.0,94464.0,0.00601083]
["bitfinex","BTCUSD",1735322919428,8.55e-05,94465.0,94464.0,0.00601083]
["bitfinex","BTCUSD",1735322919664,8.55e-05,94465.0,94464.0,0.00305083]
["bitfinex","BTCUSD",1735322919999,8.55e-05,94465.0,94464.0,0.00205083]
["bitfinex","BTCUSD",1735322920319,8.55e-05,94465.0,94464.0,0.00405083]
["bitfinex","BTCUSD",1735322920971,8.55e-05,94465.0,94464.0,0.00205083]
["bitfinex","BTCUSD",1735322921203,0.10407182,94465.0,94464.0,0.00605083]
["bitfinex","BTCUSD",1735322921444,0.10407182,94465.0,94464.0,0.00205083]
["bitfinex","BTCUSD",1735322921645,0.10407182,94465.0,94464.0,5.083e-05]
["bitfinex","BTCUSD",1735322921845,0.10607182,94465.0,94464.0,0.00205083]
["bitfinex","BTCUSD",1735322922191,0.10607182,94465.0,94464.0,5.083e-05]
["bitfinex","BTCUSD",1735322922418,0.11007182,94465.0,94464.0,5.083e-05]
["bitfinex","BTCUSD",1735322922650,0.10807182,94465.0,94464.0,5.083e-05]
["bitfinex","BTCUSD",1735322922853,0.10807182,94465.0,94464.0,0.00105083]
["bitfinex","BTCUSD",1735322922854,0.11907182,94465.0,94464.0,0.00105083]
["bitfinex","BTCUSD",1735322923341,0.11607182,94465.0,94464.0,0.00105083]
["bitfinex","BTCUSD",1735322924125,0.26748266,94465.0,94464.0,0.00105083]
["bitfinex","BTCUSD",1735322924370,0.42584,94451.0,94450.0,0.0001708]
["bitfinex","BTCUSD",1735322924546,0.64566557,94451.0,94450.0,0.00022163]
["bitfinex","BTCUSD",1735322924947,0.67219716,94451.0,94450.0,0.00022163]
["bitfinex","BTCUSD",1735322926368,0.67719716,94451.0,94450.0,0.00022163]
["bitfinex","BTCUSD",1735322927561,0.67219716,94451.0,94450.0,0.00022163]
["bitfinex","BTCUSD",1735322927757,0.19504,94424.0,94409.0,0.0001708]
["bitfinex","BTCUSD",1735322928030,0.43322632,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322928208,0.56306557,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322929550,0.57706557,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322929698,0.56806557,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322929906,0.57706557,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322930504,0.59859716,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322930933,0.60359716,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322931135,0.59459716,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322931480,0.87706557,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322931683,0.87206557,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322931815,0.86806557,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322932015,0.87706557,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322932412,0.86306557,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322932640,0.87706557,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322932820,0.89459716,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322933219,0.90359716,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322933992,0.77206557,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322934196,0.87706557,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322934400,0.38202557,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322934573,0.34318632,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322934775,0.35218632,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322935214,0.34318632,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322935418,0.30398632,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322937317,0.29898632,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322937691,0.30398632,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322938093,0.41486557,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322938316,0.44139716,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322938521,0.44839716,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322938751,0.44139716,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322939088,0.45239716,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322939491,0.30098632,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322939709,0.30998632,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322939931,0.29198632,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322940386,0.28998632,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322940579,0.29498632,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322940903,0.28998632,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322941109,0.095,94424.0,94423.0,0.00022547]
["bitfinex","BTCUSD",1735322941442,0.23762883,94465.0,94441.0,0.00496]
["bitfinex","BTCUSD",1735322941641,0.051,94464.0,94450.0,0.05296]
["bitfinex","BTCUSD",1735322941844,0.01691733,94457.0,94456.0,0.00496]
["bitfinex","BTCUSD",1735322942012,0.01691733,94457.0,94456.0,0.19089095]
["bitfinex","BTCUSD",1735322942207,0.051,94464.0,94456.0,0.19089095]
["bitfinex","BTCUSD",1735322942407,0.01691733,94486.0,94468.0,0.1]
["bitfinex","BTCUSD",1735322942647,0.01691733,94486.0,94456.0,0.01144463]
["bitfinex","BTCUSD",1735322942648,0.14252599,94488.0,94487.0,0.1]
["bitfinex","BTCUSD",1735322942849,0.10525597,94501.0,94490.0,0.1]
["bitfinex","BTCUSD",1735322943059,0.29811046,94509.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735322943472,0.13898632,94508.0,94487.0,5.447e-05]
["bitfinex","BTCUSD",1735322943650,0.12970447,94497.0,94487.0,5.447e-05]
["bitfinex","BTCUSD",1735322943950,0.12970447,94500.0,94487.0,5.447e-05]
["bitfinex","BTCUSD",1735322943951,0.06362223,94496.0,94487.0,5.447e-05]
["bitfinex","BTCUSD",1735322944178,0.02988608,94496.0,94487.0,5.447e-05]
["bitfinex","BTCUSD",1735322944355,0.19419064,94500.0,94487.0,5.447e-05]
["bitfinex","BTCUSD",1735322945039,0.10398632,94499.0,94487.0,0.00105447]
["bitfinex","BTCUSD",1735322945269,0.10398632,94499.0,94487.0,0.00205447]
["bitfinex","BTCUSD",1735322945472,0.10398632,94499.0,94487.0,0.00105447]
["bitfinex","BTCUSD",1735322945834,0.10398632,94499.0,94487.0,0.00305447]
["bitfinex","BTCUSD",1735322946011,0.1338724,94499.0,94487.0,0.00305447]
["bitfinex","BTCUSD",1735322946212,0.1,94496.0,94487.0,0.00205447]
["bitfinex","BTCUSD",1735322946432,0.1,94493.0,94487.0,0.00205447]
["bitfinex","BTCUSD",1735322946633,0.16446122,94492.0,94487.0,5.447e-05]
["bitfinex","BTCUSD",1735322946843,0.1,94488.0,94487.0,5.447e-05]
["bitfinex","BTCUSD",1735322947108,0.29840431,94488.0,94487.0,5.447e-05]
["bitfinex","BTCUSD",1735322947428,0.19840431,94488.0,94487.0,5.447e-05]
["bitfinex","BTCUSD",1735322947641,0.29840431,94488.0,94487.0,5.447e-05]
["bitfinex","BTCUSD",1735322947861,0.39840431,94488.0,94487.0,5.447e-05]
["bitfinex","BTCUSD",1735322948071,0.39840431,94488.0,94487.0,0.00105447]
["bitfinex","BTCUSD",1735322948309,0.39840431,94488.0,94487.0,5.447e-05]
["bitfinex","BTCUSD",1735322949088,0.1,94456.0,94423.0,0.000171]
["bitfinex","BTCUSD",1735322949295,0.19435378,94440.0,94423.0,0.00022548]
["bitfinex","BTCUSD",1735322949494,0.19435378,94433.0,94423.0,0.00022548]
["bitfinex","BTCUSD",1735322949770,0.10398632,94439.0,94423.0,0.00022548]
["bitfinex","BTCUSD",1735322950619,0.19435378,94433.0,94423.0,0.00022548]
["bitfinex","BTCUSD",1735322950816,0.051,94432.0,94423.0,0.00022548]
["bitfinex","BTCUSD",1735322952010,0.052,94432.0,94423.0,0.1042118]
["bitfinex","BTCUSD",1735322952217,0.001,94432.0,94424.0,0.11546643]
["bitfinex","BTCUSD",1735322952841,0.19435378,94480.0,94429.0,0.2]
["bitfinex","BTCUSD",1735322953053,0.051,94479.0,94442.0,0.2]
["bitfinex","BTCUSD",1735322953211,0.051,94479.0,94444.0,0.1]
["bitfinex","BTCUSD",1735322953416,0.051,94479.0,94445.0,0.10504484]
["bitfinex","BTCUSD",1735322953633,0.051,94479.0,94446.0,0.03806448]
["bitfinex","BTCUSD",1735322953819,0.051,94479.0,94447.0,0.10504484]
["bitfinex","BTCUSD",1735322954163,0.051,94479.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735322954389,0.052,94479.0,94447.0,0.10405762]
["bitfinex","BTCUSD",1735322954558,0.035,94478.0,94447.0,0.10405762]
["bitfinex","BTCUSD",1735322954764,0.035,94478.0,94448.0,0.04177221]
["bitfinex","BTCUSD",1735322954967,0.035,94478.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1735322955363,0.051,94479.0,94450.0,0.00105858]
["bitfinex","BTCUSD",1735322955570,0.051,94479.0,94451.0,0.10398632]
["bitfinex","BTCUSD",1735322955774,0.001,94478.0,94452.0,0.00105853]
["bitfinex","BTCUSD",1735322956121,0.051,94479.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735322956600,0.051,94479.0,94454.0,0.00105853]
["bitfinex","BTCUSD",1735322956805,0.051,94479.0,94455.0,0.10398632]
["bitfinex","BTCUSD",1735322957098,0.051,94479.0,94456.0,0.00105853]
["bitfinex","BTCUSD",1735322957335,0.051,94479.0,94457.0,0.10398632]
["bitfinex","BTCUSD",1735322957478,0.19435378,94500.0,94458.0,0.02156836]
["bitfinex","BTCUSD",1735322957689,0.051,94498.0,94459.0,0.20398632]
["bitfinex","BTCUSD",1735322957903,0.051,94498.0,94460.0,0.00105837]
["bitfinex","BTCUSD",1735322958109,0.051,94498.0,94461.0,0.10398632]
["bitfinex","BTCUSD",1735322958311,0.001,94479.0,94462.0,0.00105837]
["bitfinex","BTCUSD",1735322958563,0.051,94498.0,94464.0,0.1]
["bitfinex","BTCUSD",1735322958769,0.051,94498.0,94465.0,0.10504465]
["bitfinex","BTCUSD",1735322959721,0.036,94493.0,94465.0,0.10504465]
["bitfinex","BTCUSD",1735322960169,0.051,94498.0,94465.0,0.10504465]
["bitfinex","BTCUSD",1735322960714,0.001,94479.0,94465.0,0.10504465]
["bitfinex","BTCUSD",1735322960892,0.051,94498.0,94466.0,0.05720433]
["bitfinex","BTCUSD",1735322961115,0.051,94498.0,94474.0,0.1]
["bitfinex","BTCUSD",1735322961321,8.54e-05,94501.0,94481.0,0.1]
["bitfinex","BTCUSD",1735322961442,8.54e-05,94501.0,94482.0,0.10504443]
["bitfinex","BTCUSD",1735322961641,8.54e-05,94501.0,94483.0,0.03050444]
["bitfinex","BTCUSD",1735322961909,8.54e-05,94501.0,94484.0,0.10504443]
["bitfinex","BTCUSD",1735322962345,0.001,94498.0,94484.0,0.10504443]
["bitfinex","BTCUSD",1735322962895,0.001,94498.0,94485.0,0.1]
["bitfinex","BTCUSD",1735322963201,0.001,94498.0,94487.0,0.1]
["bitfinex","BTCUSD",1735322963406,0.001,94498.0,94490.0,0.1]
["bitfinex","BTCUSD",1735322963533,8.54e-05,94501.0,94491.0,0.10504433]
["bitfinex","BTCUSD",1735322963976,8.54e-05,94501.0,94500.0,0.1]
["bitfinex","BTCUSD",1735322964295,8.54e-05,94501.0,94500.0,0.20398632]
["bitfinex","BTCUSD",1735322964499,0.004686,94540.0,94500.0,0.10504418]
["bitfinex","BTCUSD",1735322964500,0.19903978,94540.0,94500.0,0.10504418]
["bitfinex","BTCUSD",1735322964704,0.19435378,94520.0,94501.0,0.10398632]
["bitfinex","BTCUSD",1735322964907,0.19435378,94530.0,94501.0,0.10398632]
["bitfinex","BTCUSD",1735322965062,0.19435378,94530.0,94502.0,0.001058]
["bitfinex","BTCUSD",1735322965287,0.19435378,94530.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735322965716,0.1,94533.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735322965967,0.1,94533.0,94504.0,0.001058]
["bitfinex","BTCUSD",1735322966260,0.1,94533.0,94505.0,0.11449075]
["bitfinex","BTCUSD",1735322966487,0.1,94533.0,94506.0,0.00105793]
["bitfinex","BTCUSD",1735322966670,0.1,94533.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735322966814,0.0010855,94527.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735322967030,8.55e-05,94527.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735322967263,0.0010855,94527.0,94508.0,0.00105793]
["bitfinex","BTCUSD",1735322967496,0.0010855,94527.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735322967976,0.0020855,94527.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735322968230,8.55e-05,94527.0,94510.0,0.01145656]
["bitfinex","BTCUSD",1735322968427,0.0010855,94527.0,94510.0,0.11544288]
["bitfinex","BTCUSD",1735322969586,0.0010855,94527.0,94511.0,0.10504419]
["bitfinex","BTCUSD",1735322969789,8.55e-05,94527.0,94511.0,0.10504419]
["bitfinex","BTCUSD",1735322970530,0.0010855,94527.0,94511.0,0.10504419]
["bitfinex","BTCUSD",1735322970740,8.55e-05,94527.0,94512.0,0.01154428]
["bitfinex","BTCUSD",1735322970933,8.55e-05,94527.0,94513.0,0.10504416]
["bitfinex","BTCUSD",1735322971242,0.00093564,94527.0,94513.0,0.10504416]
["bitfinex","BTCUSD",1735322972227,0.0014458,94527.0,94517.0,0.1]
["bitfinex","BTCUSD",1735322972535,0.0014458,94527.0,94521.0,0.1]
["bitfinex","BTCUSD",1735322972831,0.00051016,94527.0,94523.0,0.0761]
["bitfinex","BTCUSD",1735322973061,0.00051016,94527.0,94524.0,0.10504398]
["bitfinex","BTCUSD",1735322973190,0.00151016,94527.0,94524.0,0.10504398]
["bitfinex","BTCUSD",1735322973581,0.00251016,94527.0,94524.0,0.10504398]
["bitfinex","BTCUSD",1735322973779,0.00097716,94527.0,94524.0,0.10504398]
["bitfinex","BTCUSD",1735322974132,0.00097716,94527.0,94525.0,0.03136484]
["bitfinex","BTCUSD",1735322974458,0.00197716,94527.0,94526.0,0.10504398]
["bitfinex","BTCUSD",1735322974878,0.00197716,94527.0,94526.0,0.20504398]
["bitfinex","BTCUSD",1735322975083,0.001,94527.0,94526.0,0.20504398]
["bitfinex","BTCUSD",1735322975222,0.002,94527.0,94526.0,0.30504398]
["bitfinex","BTCUSD",1735322975427,0.002,94527.0,94526.0,0.34858764]
["bitfinex","BTCUSD",1735322975632,0.001,94527.0,94526.0,0.34858764]
["bitfinex","BTCUSD",1735322975854,0.004686,94540.0,94529.0,0.1]
["bitfinex","BTCUSD",1735322976049,0.004686,94540.0,94530.0,0.1050439]
["bitfinex","BTCUSD",1735322976694,0.004686,94540.0,94535.0,0.1]
["bitfinex","BTCUSD",1735322976935,0.004686,94540.0,94536.0,0.13555367]
["bitfinex","BTCUSD",1735322977125,0.004686,94540.0,94536.0,0.10504383]
["bitfinex","BTCUSD",1735322977359,0.001,94538.0,94536.0,0.10504383]
["bitfinex","BTCUSD",1735322977933,0.1,94589.0,94536.0,0.10504383]
["bitfinex","BTCUSD",1735322978092,0.001,94538.0,94536.0,0.10504383]
["bitfinex","BTCUSD",1735322978312,0.001,94538.0,94537.0,0.02050438]
["bitfinex","BTCUSD",1735322978518,0.00096,94538.0,94537.0,0.1244907]
["bitfinex","BTCUSD",1735322978729,0.00096,94538.0,94537.0,0.12554823]
["bitfinex","BTCUSD",1735322978929,0.00196,94538.0,94537.0,0.12554823]
["bitfinex","BTCUSD",1735322979134,0.00096,94538.0,94537.0,0.12554823]
["bitfinex","BTCUSD",1735322979357,0.1,94589.0,94537.0,0.12554823]
["bitfinex","BTCUSD",1735322979560,0.002,94538.0,94537.0,0.03056191]
["bitfinex","BTCUSD",1735322979860,0.002,94538.0,94537.0,0.12554823]
["bitfinex","BTCUSD",1735322980018,0.002,94538.0,94537.0,0.13454823]
["bitfinex","BTCUSD",1735322980406,0.12926533,94570.0,94537.0,0.13454823]
["bitfinex","BTCUSD",1735322980607,0.040643,94569.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735322980810,0.12926533,94560.0,94539.0,0.02345482]
["bitfinex","BTCUSD",1735322981039,0.12926533,94560.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735322981339,0.03582461,94569.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735322981734,0.00481163,94568.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735322981943,0.00481163,94568.0,94541.0,0.00105753]
["bitfinex","BTCUSD",1735322982150,0.00481163,94568.0,94542.0,0.11683619]
["bitfinex","BTCUSD",1735322982377,0.00481163,94568.0,94543.0,0.00105753]
["bitfinex","BTCUSD",1735322982589,0.00481163,94568.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735322983508,0.12926533,94560.0,94528.0,0.19193257]
["bitfinex","BTCUSD",1735322983711,0.12926533,94560.0,94532.0,0.1]
["bitfinex","BTCUSD",1735322983934,0.00481203,94559.0,94544.0,0.004]
["bitfinex","BTCUSD",1735322984220,0.03582461,94569.0,94544.0,0.004]
["bitfinex","BTCUSD",1735322984430,0.00481495,94558.0,94544.0,0.004]
["bitfinex","BTCUSD",1735322984600,0.03582461,94569.0,94544.0,0.004]
["bitfinex","BTCUSD",1735322984908,0.03582461,94569.0,94544.0,0.005]
["bitfinex","BTCUSD",1735322985085,0.00481296,94568.0,94544.0,0.005]
["bitfinex","BTCUSD",1735322985335,0.00481296,94568.0,94534.0,0.00105758]
["bitfinex","BTCUSD",1735322985569,0.00481296,94568.0,94544.0,0.005]
["bitfinex","BTCUSD",1735322985781,0.03582461,94569.0,94544.0,0.001]
["bitfinex","BTCUSD",1735322985976,0.00481312,94567.0,94544.0,0.001]
["bitfinex","BTCUSD",1735322986179,0.03582461,94569.0,94536.0,0.00105758]
["bitfinex","BTCUSD",1735322986387,0.00481312,94566.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735322986553,0.001,94568.0,94538.0,0.14809283]
["bitfinex","BTCUSD",1735322986756,0.001,94568.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735322986966,0.001,94568.0,94540.0,0.00105746]
["bitfinex","BTCUSD",1735322987159,0.00485825,94567.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735322987340,0.00485825,94567.0,94542.0,0.00105746]
["bitfinex","BTCUSD",1735322987535,0.12940959,94580.0,94543.0,0.14838749]
["bitfinex","BTCUSD",1735322987873,0.12940959,94580.0,94544.0,0.00205746]
["bitfinex","BTCUSD",1735322988076,0.12940959,94580.0,94550.0,0.09193257]
["bitfinex","BTCUSD",1735322988365,0.12926533,94570.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735322988726,0.00485125,94569.0,94551.0,0.15586035]
["bitfinex","BTCUSD",1735322989121,0.001,94573.0,94551.0,0.15586035]
["bitfinex","BTCUSD",1735322989337,8.54e-05,94568.0,94552.0,0.00105746]
["bitfinex","BTCUSD",1735322989543,8.54e-05,94568.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735322989738,8.54e-05,94568.0,94554.0,0.00105743]
["bitfinex","BTCUSD",1735322989953,8.54e-05,94568.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735322990123,8.54e-05,94568.0,94556.0,0.00105743]
["bitfinex","BTCUSD",1735322990328,8.54e-05,94568.0,94557.0,0.01160437]
["bitfinex","BTCUSD",1735322990539,8.54e-05,94568.0,94558.0,0.00105743]
["bitfinex","BTCUSD",1735322990970,8.54e-05,94568.0,94567.0,0.20398632]
["bitfinex","BTCUSD",1735322991175,8.54e-05,94568.0,94567.0,0.30504332]
["bitfinex","BTCUSD",1735322991429,8.54e-05,94568.0,94567.0,0.30398632]
["bitfinex","BTCUSD",1735322991851,0.00014426,94580.0,94579.0,0.096]
["bitfinex","BTCUSD",1735322992031,0.00014426,94580.0,94579.0,0.22064331]
["bitfinex","BTCUSD",1735322992240,0.00014426,94580.0,94579.0,0.21958632]
["bitfinex","BTCUSD",1735322992466,0.00014426,94580.0,94579.0,0.31958632]
["bitfinex","BTCUSD",1735322992863,0.00014426,94580.0,94579.0,0.29998632]
["bitfinex","BTCUSD",1735322993470,0.00014426,94580.0,94579.0,0.30898632]
["bitfinex","BTCUSD",1735322993644,0.00014426,94580.0,94579.0,0.29998632]
["bitfinex","BTCUSD",1735322993849,0.00014426,94580.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735322994052,0.00014426,94580.0,94579.0,0.11404336]
["bitfinex","BTCUSD",1735322994252,0.19084178,94610.0,94579.0,0.14399066]
["bitfinex","BTCUSD",1735322994452,0.19368555,94610.0,94580.0,0.10398632]
["bitfinex","BTCUSD",1735322994883,0.19368555,94600.0,94579.0,0.005]
["bitfinex","BTCUSD",1735322995154,0.22951016,94600.0,94579.0,0.005]
["bitfinex","BTCUSD",1735322995338,0.22951016,94600.0,94569.0,0.00105712]
["bitfinex","BTCUSD",1735322995542,0.22951016,94600.0,94580.0,0.003]
["bitfinex","BTCUSD",1735322995747,0.10398632,94599.0,94580.0,0.003]
["bitfinex","BTCUSD",1735322996230,0.10398632,94599.0,94579.0,0.009]
["bitfinex","BTCUSD",1735322996440,0.10398632,94599.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735322996591,0.10398632,94599.0,94571.0,0.01050408]
["bitfinex","BTCUSD",1735322996774,0.10398632,94599.0,94580.0,0.004]
["bitfinex","BTCUSD",1735322996974,0.10398632,94599.0,94571.0,0.01050408]
["bitfinex","BTCUSD",1735322997193,0.10398632,94599.0,94579.0,0.004]
["bitfinex","BTCUSD",1735322997575,0.10398632,94599.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735322997778,0.10398632,94599.0,94567.0,0.00111174]
["bitfinex","BTCUSD",1735322998112,0.0821,94589.0,94580.0,0.005]
["bitfinex","BTCUSD",1735322998572,0.0821,94589.0,94580.0,0.004]
["bitfinex","BTCUSD",1735322999106,0.0821,94589.0,94570.0,0.001]
["bitfinex","BTCUSD",1735322999307,0.0821,94589.0,94567.0,5.448e-05]
["bitfinex","BTCUSD",1735322999542,0.0821,94589.0,94579.0,0.003]
["bitfinex","BTCUSD",1735322999752,0.0821,94589.0,94580.0,0.003]
["bitfinex","BTCUSD",1735323000156,0.0821,94589.0,94580.0,0.011]
["bitfinex","BTCUSD",1735323000360,0.10398632,94588.0,94580.0,0.003]
["bitfinex","BTCUSD",1735323000560,0.0456,94587.0,94580.0,0.003]
["bitfinex","BTCUSD",1735323000764,0.10398632,94586.0,94580.0,0.003]
["bitfinex","BTCUSD",1735323000974,0.10398632,94586.0,94567.0,5.448e-05]
["bitfinex","BTCUSD",1735323001174,0.19368555,94580.0,94567.0,5.448e-05]
["bitfinex","BTCUSD",1735323001374,0.10398632,94579.0,94567.0,0.00305448]
["bitfinex","BTCUSD",1735323001735,0.10398632,94579.0,94567.0,5.448e-05]
["bitfinex","BTCUSD",1735323002987,0.10398632,94579.0,94567.0,0.00105448]
["bitfinex","BTCUSD",1735323003353,0.0456,94587.0,94567.0,0.00105448]
["bitfinex","BTCUSD",1735323003608,0.10398632,94586.0,94567.0,0.00405448]
["bitfinex","BTCUSD",1735323003801,0.0456,94587.0,94567.0,0.00405448]
["bitfinex","BTCUSD",1735323004237,0.0456,94587.0,94567.0,5.448e-05]
["bitfinex","BTCUSD",1735323004585,0.0466,94587.0,94567.0,5.448e-05]
["bitfinex","BTCUSD",1735323005602,0.0466,94587.0,94568.0,0.00919871]
["bitfinex","BTCUSD",1735323005986,0.0466,94587.0,94567.0,5.448e-05]
["bitfinex","BTCUSD",1735323006785,0.19368555,94580.0,94567.0,5.448e-05]
["bitfinex","BTCUSD",1735323007478,0.10398632,94586.0,94567.0,5.448e-05]
["bitfinex","BTCUSD",1735323008426,0.19368555,94580.0,94567.0,0.00105448]
["bitfinex","BTCUSD",1735323008631,0.13981093,94579.0,94567.0,0.00105448]
["bitfinex","BTCUSD",1735323008832,0.13981093,94579.0,94567.0,5.448e-05]
["bitfinex","BTCUSD",1735323009334,0.13981093,94579.0,94567.0,0.00205448]
["bitfinex","BTCUSD",1735323009549,0.13981093,94579.0,94567.0,0.00505448]
["bitfinex","BTCUSD",1735323010317,0.03582461,94579.0,94567.0,0.00205448]
["bitfinex","BTCUSD",1735323010579,0.03582461,94579.0,94567.0,0.00505448]
["bitfinex","BTCUSD",1735323010964,0.03582461,94579.0,94567.0,0.00305448]
["bitfinex","BTCUSD",1735323011309,0.03582461,94579.0,94567.0,0.00605448]
["bitfinex","BTCUSD",1735323012482,0.03582461,94579.0,94567.0,0.00622528]
["bitfinex","BTCUSD",1735323014080,0.03582461,94579.0,94568.0,0.10398632]
["bitfinex","BTCUSD",1735323014279,0.0473,94600.0,94569.0,0.01207845]
["bitfinex","BTCUSD",1735323014425,0.10407162,94599.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735323014630,0.10407162,94599.0,94571.0,0.00105726]
["bitfinex","BTCUSD",1735323015956,0.10507162,94599.0,94571.0,0.00105726]
["bitfinex","BTCUSD",1735323016159,0.10907162,94599.0,94572.0,0.011629]
["bitfinex","BTCUSD",1735323016382,0.10907162,94599.0,94573.0,0.09298983]
["bitfinex","BTCUSD",1735323016978,0.0010853,94599.0,94573.0,0.19697615]
["bitfinex","BTCUSD",1735323017155,8.53e-05,94599.0,94573.0,0.19697615]
["bitfinex","BTCUSD",1735323017377,8.53e-05,94599.0,94573.0,0.10504358]
["bitfinex","BTCUSD",1735323017708,0.0010853,94599.0,94574.0,0.14452136]
["bitfinex","BTCUSD",1735323017915,0.0010853,94599.0,94575.0,0.00105716]
["bitfinex","BTCUSD",1735323018071,8.53e-05,94599.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735323018417,0.0010853,94599.0,94577.0,0.00105716]
["bitfinex","BTCUSD",1735323018595,8.53e-05,94599.0,94578.0,0.10398632]
["bitfinex","BTCUSD",1735323018771,8.53e-05,94599.0,94579.0,0.00105716]
["bitfinex","BTCUSD",1735323018975,8.53e-05,94599.0,94579.0,0.10504348]
["bitfinex","BTCUSD",1735323019482,8.53e-05,94599.0,94580.0,0.01989761]
["bitfinex","BTCUSD",1735323019691,8.53e-05,94599.0,94581.0,0.00105716]
["bitfinex","BTCUSD",1735323020072,8.53e-05,94599.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735323020276,8.53e-05,94599.0,94584.0,0.0766]
["bitfinex","BTCUSD",1735323020519,8.53e-05,94599.0,94587.0,0.1]
["bitfinex","BTCUSD",1735323020693,8.53e-05,94599.0,94588.0,0.14320756]
["bitfinex","BTCUSD",1735323020899,8.53e-05,94599.0,94591.0,0.1]
["bitfinex","BTCUSD",1735323021094,8.53e-05,94599.0,94592.0,0.10504319]
["bitfinex","BTCUSD",1735323021725,0.0010853,94599.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735323022166,8.53e-05,94599.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735323022332,8.53e-05,94599.0,94593.0,0.05348746]
["bitfinex","BTCUSD",1735323022536,0.0010853,94599.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735323023733,8.53e-05,94599.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735323023940,8.53e-05,94599.0,94594.0,0.11298632]
["bitfinex","BTCUSD",1735323023941,0.0010853,94599.0,94594.0,0.11298632]
["bitfinex","BTCUSD",1735323024338,8.53e-05,94599.0,94594.0,0.11298632]
["bitfinex","BTCUSD",1735323024723,0.0010853,94599.0,94594.0,0.11998632]
["bitfinex","BTCUSD",1735323024976,0.0010853,94599.0,94595.0,0.01316127]
["bitfinex","BTCUSD",1735323025126,0.0010853,94599.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735323026446,0.0010853,94599.0,94596.0,0.1130408]
["bitfinex","BTCUSD",1735323026647,8.53e-05,94599.0,94596.0,0.1130408]
["bitfinex","BTCUSD",1735323027198,0.0010853,94599.0,94596.0,0.1130408]
["bitfinex","BTCUSD",1735323027372,0.00080517,94599.0,94596.0,0.12514488]
["bitfinex","BTCUSD",1735323027553,8.54e-05,94610.0,94596.0,0.1130408]
["bitfinex","BTCUSD",1735323027751,8.54e-05,94610.0,94596.0,0.00905448]
["bitfinex","BTCUSD",1735323027752,0.12926246,94610.0,94596.0,0.00905448]
["bitfinex","BTCUSD",1735323028445,0.001,94599.0,94596.0,0.01705448]
["bitfinex","BTCUSD",1735323028944,0.001,94599.0,94596.0,0.00805448]
["bitfinex","BTCUSD",1735323029166,0.001,94599.0,94596.0,0.01705448]
["bitfinex","BTCUSD",1735323029327,0.001,94599.0,94596.0,0.00805448]
["bitfinex","BTCUSD",1735323029728,0.12926246,94610.0,94596.0,0.00905448]
["bitfinex","BTCUSD",1735323030497,0.12926246,94610.0,94596.0,0.01405448]
["bitfinex","BTCUSD",1735323030902,0.15268632,94609.0,94596.0,0.01405448]
["bitfinex","BTCUSD",1735323031381,0.15268632,94609.0,94596.0,0.00505448]
["bitfinex","BTCUSD",1735323031674,0.15268632,94609.0,94596.0,0.00905448]
["bitfinex","BTCUSD",1735323031675,0.00871554,94608.0,94596.0,0.00905448]
["bitfinex","BTCUSD",1735323031886,0.10398632,94607.0,94596.0,0.00905448]
["bitfinex","BTCUSD",1735323032033,0.10398632,94607.0,94596.0,5.448e-05]
["bitfinex","BTCUSD",1735323032239,0.00871071,94606.0,94596.0,0.00105448]
["bitfinex","BTCUSD",1735323032509,0.0788,94604.0,94596.0,5.448e-05]
["bitfinex","BTCUSD",1735323032710,0.23981093,94605.0,94596.0,5.448e-05]
["bitfinex","BTCUSD",1735323032711,0.1,94602.0,94596.0,5.448e-05]
["bitfinex","BTCUSD",1735323032980,0.18278632,94601.0,94596.0,0.00105448]
["bitfinex","BTCUSD",1735323033213,0.08753282,94601.0,94596.0,0.00205448]
["bitfinex","BTCUSD",1735323033568,0.08753282,94601.0,94596.0,5.448e-05]
["bitfinex","BTCUSD",1735323034627,0.08753282,94601.0,94596.0,0.00105448]
["bitfinex","BTCUSD",1735323035008,0.08753282,94601.0,94596.0,0.00305448]
["bitfinex","BTCUSD",1735323035894,0.08753282,94601.0,94596.0,0.00105448]
["bitfinex","BTCUSD",1735323036097,0.08753282,94601.0,94596.0,5.448e-05]
["bitfinex","BTCUSD",1735323036463,0.08753282,94601.0,94596.0,0.00105448]
["bitfinex","BTCUSD",1735323036665,0.08753282,94601.0,94596.0,0.00122528]
["bitfinex","BTCUSD",1735323036841,0.08753282,94601.0,94596.0,0.00022528]
["bitfinex","BTCUSD",1735323037222,0.08753282,94601.0,94596.0,0.00122528]
["bitfinex","BTCUSD",1735323037476,0.10398632,94600.0,94596.0,0.00122528]
["bitfinex","BTCUSD",1735323037811,0.0087275,94599.0,94596.0,0.00022528]
["bitfinex","BTCUSD",1735323037984,0.10398632,94598.0,94596.0,0.00122528]
["bitfinex","BTCUSD",1735323038190,0.11271593,94598.0,94596.0,0.00122528]
["bitfinex","BTCUSD",1735323039305,0.11271593,94598.0,94596.0,0.00022528]
["bitfinex","BTCUSD",1735323039555,0.11471593,94598.0,94596.0,0.00122528]
["bitfinex","BTCUSD",1735323039802,0.11271593,94598.0,94596.0,0.00122528]
["bitfinex","BTCUSD",1735323040045,0.11471593,94598.0,94596.0,0.00022528]
["bitfinex","BTCUSD",1735323040554,0.11571593,94598.0,94596.0,0.00022528]
["bitfinex","BTCUSD",1735323040954,0.11471593,94598.0,94596.0,0.00022528]
["bitfinex","BTCUSD",1735323041154,0.11271593,94598.0,94596.0,0.00022528]
["bitfinex","BTCUSD",1735323041637,0.11371593,94598.0,94596.0,0.00022528]
["bitfinex","BTCUSD",1735323041840,0.11271593,94598.0,94596.0,0.00022528]
["bitfinex","BTCUSD",1735323042281,0.11271593,94598.0,94596.0,0.00222528]
["bitfinex","BTCUSD",1735323042731,0.11271593,94598.0,94596.0,0.00322528]
["bitfinex","BTCUSD",1735323043290,0.11271593,94598.0,94596.0,0.00222528]
["bitfinex","BTCUSD",1735323043502,0.11271593,94598.0,94596.0,0.00422528]
["bitfinex","BTCUSD",1735323044110,0.11271593,94598.0,94596.0,0.00222528]
["bitfinex","BTCUSD",1735323044317,0.11271593,94598.0,94596.0,0.00122528]
["bitfinex","BTCUSD",1735323044516,0.1267,94597.0,94596.0,0.00122528]
["bitfinex","BTCUSD",1735323044681,0.23068632,94597.0,94596.0,0.00122528]
["bitfinex","BTCUSD",1735323044882,0.23932553,94597.0,94596.0,0.00122528]
["bitfinex","BTCUSD",1735323045751,0.24132553,94597.0,94596.0,0.00022528]
["bitfinex","BTCUSD",1735323045950,0.34132553,94597.0,94596.0,0.00022528]
["bitfinex","BTCUSD",1735323046168,0.34132553,94597.0,94596.0,0.00122528]
["bitfinex","BTCUSD",1735323046708,0.1,94573.0,94571.0,0.0001708]
["bitfinex","BTCUSD",1735323046908,0.18851093,94572.0,94571.0,0.00022528]
["bitfinex","BTCUSD",1735323047070,0.19714186,94572.0,94571.0,0.00022528]
["bitfinex","BTCUSD",1735323047875,0.19714186,94572.0,94571.0,0.00522528]
["bitfinex","BTCUSD",1735323048226,0.19714186,94572.0,94571.0,0.00022528]
["bitfinex","BTCUSD",1735323048227,0.09315554,94572.0,94571.0,0.00022528]
["bitfinex","BTCUSD",1735323048548,0.09315554,94572.0,94571.0,0.00222528]
["bitfinex","BTCUSD",1735323048930,0.19714186,94572.0,94571.0,0.00222528]
["bitfinex","BTCUSD",1735323049243,0.19714186,94572.0,94571.0,0.00422528]
["bitfinex","BTCUSD",1735323049649,0.19714186,94572.0,94571.0,0.00222528]
["bitfinex","BTCUSD",1735323049845,0.19714186,94572.0,94571.0,0.00422528]
["bitfinex","BTCUSD",1735323051630,0.29714186,94572.0,94571.0,0.00422528]
["bitfinex","BTCUSD",1735323053683,0.37834186,94572.0,94571.0,0.00422528]
["bitfinex","BTCUSD",1735323054155,0.47834186,94572.0,94571.0,0.00422528]
["bitfinex","BTCUSD",1735323054488,0.47834186,94572.0,94571.0,0.00222528]
["bitfinex","BTCUSD",1735323054880,0.47934186,94572.0,94571.0,0.00222528]
["bitfinex","BTCUSD",1735323055079,0.47834186,94572.0,94571.0,0.00022528]
["bitfinex","BTCUSD",1735323055281,0.47834186,94572.0,94571.0,0.00122528]
["bitfinex","BTCUSD",1735323055484,0.47934186,94572.0,94571.0,0.00122528]
["bitfinex","BTCUSD",1735323055970,0.87934186,94572.0,94571.0,0.00022528]
["bitfinex","BTCUSD",1735323056115,0.87934186,94572.0,94571.0,0.00122528]
["bitfinex","BTCUSD",1735323056731,0.90237987,94572.0,94571.0,0.00122528]
["bitfinex","BTCUSD",1735323056936,0.90237987,94572.0,94571.0,0.00022528]
["bitfinex","BTCUSD",1735323057360,0.90137987,94572.0,94571.0,0.00022528]
["bitfinex","BTCUSD",1735323057554,0.90537987,94572.0,94571.0,0.00022528]
["bitfinex","BTCUSD",1735323057759,0.9291536,94572.0,94571.0,0.00022528]
["bitfinex","BTCUSD",1735323057961,0.9251536,94572.0,94571.0,0.00022528]
["bitfinex","BTCUSD",1735323058161,0.1832,94568.0,94567.0,0.0001708]
["bitfinex","BTCUSD",1735323058364,0.41096005,94568.0,94567.0,0.0002253]
["bitfinex","BTCUSD",1735323058570,0.6213809,94568.0,94567.0,0.0002253]
["bitfinex","BTCUSD",1735323058779,0.6213809,94568.0,94538.0,0.0001706]
["bitfinex","BTCUSD",1735323058780,0.1286,94539.0,94538.0,0.0001706]
["bitfinex","BTCUSD",1735323058981,0.26841093,94539.0,94538.0,0.00026756]
["bitfinex","BTCUSD",1735323059178,0.04428657,94539.0,94538.0,0.00026756]
["bitfinex","BTCUSD",1735323059797,0.00846196,94539.0,94538.0,0.00026756]
["bitfinex","BTCUSD",1735323059963,0.12917706,94550.0,94538.0,0.00026756]
["bitfinex","BTCUSD",1735323060364,0.00846603,94549.0,94538.0,0.00026756]
["bitfinex","BTCUSD",1735323060836,0.00846603,94549.0,94538.0,0.00726756]
["bitfinex","BTCUSD",1735323061162,0.00846603,94549.0,94538.0,0.00026756]
["bitfinex","BTCUSD",1735323061163,0.001,94539.0,94538.0,0.00026756]
["bitfinex","BTCUSD",1735323061360,0.36393204,94590.0,94538.0,0.00026756]
["bitfinex","BTCUSD",1735323061361,0.12917706,94580.0,94538.0,0.1811114]
["bitfinex","BTCUSD",1735323061567,0.001,94549.0,94539.0,0.13209746]
["bitfinex","BTCUSD",1735323061766,0.001,94549.0,94540.0,0.00105752]
["bitfinex","BTCUSD",1735323061970,0.12917706,94570.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735323062153,0.12917706,94570.0,94542.0,0.04197976]
["bitfinex","BTCUSD",1735323062355,0.12917706,94570.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735323062655,0.12917706,94570.0,94544.0,0.00105751]
["bitfinex","BTCUSD",1735323062784,0.12917706,94570.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735323062987,0.001,94549.0,94546.0,0.00105751]
["bitfinex","BTCUSD",1735323063243,0.002,94549.0,94546.0,0.00105751]
["bitfinex","BTCUSD",1735323064205,0.001,94549.0,94546.0,0.00105751]
["bitfinex","BTCUSD",1735323064407,0.12917706,94570.0,94546.0,0.00105751]
["bitfinex","BTCUSD",1735323064603,0.001,94549.0,94546.0,0.01005751]
["bitfinex","BTCUSD",1735323064811,0.001,94549.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735323065927,0.12917706,94570.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735323066426,0.12917706,94570.0,94546.0,0.0100575]
["bitfinex","BTCUSD",1735323066654,0.12917706,94570.0,94538.0,0.07606756]
["bitfinex","BTCUSD",1735323066655,0.12917706,94560.0,94538.0,0.07606756]
["bitfinex","BTCUSD",1735323066861,0.002,94549.0,94547.0,0.008]
["bitfinex","BTCUSD",1735323067454,0.002,94549.0,94547.0,0.015]
["bitfinex","BTCUSD",1735323067655,0.00854549,94548.0,94547.0,0.008]
["bitfinex","BTCUSD",1735323067854,0.001,94549.0,94547.0,0.008]
["bitfinex","BTCUSD",1735323068053,0.00854987,94548.0,94547.0,0.009]
["bitfinex","BTCUSD",1735323068370,0.0085477,94548.0,94547.0,0.009]
["bitfinex","BTCUSD",1735323069089,0.0085477,94548.0,94547.0,0.017]
["bitfinex","BTCUSD",1735323069236,0.0095477,94548.0,94547.0,0.017]
["bitfinex","BTCUSD",1735323070210,0.0095477,94548.0,94547.0,0.008]
["bitfinex","BTCUSD",1735323070424,0.0095477,94548.0,94547.0,0.007843]
["bitfinex","BTCUSD",1735323070630,0.10598632,94548.0,94547.0,0.016843]
["bitfinex","BTCUSD",1735323070991,0.00949359,94548.0,94547.0,0.007843]
["bitfinex","BTCUSD",1735323071390,0.01049359,94548.0,94547.0,0.016843]
["bitfinex","BTCUSD",1735323071603,0.00949359,94548.0,94547.0,0.0184443]
["bitfinex","BTCUSD",1735323071797,0.0010855,94548.0,94547.0,0.0184443]
["bitfinex","BTCUSD",1735323072018,0.0010855,94548.0,94547.0,0.0234443]
["bitfinex","BTCUSD",1735323072220,8.55e-05,94548.0,94547.0,0.11948823]
["bitfinex","BTCUSD",1735323072395,8.55e-05,94548.0,94547.0,0.11448823]
["bitfinex","BTCUSD",1735323072812,0.0010855,94548.0,94547.0,0.12148823]
["bitfinex","BTCUSD",1735323073240,8.55e-05,94548.0,94547.0,0.31448823]
["bitfinex","BTCUSD",1735323073438,8.55e-05,94548.0,94547.0,0.31343062]
["bitfinex","BTCUSD",1735323073656,0.0020855,94548.0,94547.0,0.33143062]
["bitfinex","BTCUSD",1735323073857,0.0010855,94548.0,94547.0,0.32243062]
["bitfinex","BTCUSD",1735323074032,0.0020855,94548.0,94547.0,0.33143062]
["bitfinex","BTCUSD",1735323074891,0.0020855,94548.0,94547.0,0.32198632]
["bitfinex","BTCUSD",1735323077596,0.0020855,94548.0,94547.0,0.12198632]
["bitfinex","BTCUSD",1735323077723,0.0020855,94548.0,94547.0,0.22304376]
["bitfinex","BTCUSD",1735323077929,0.0020855,94548.0,94547.0,0.22198632]
["bitfinex","BTCUSD",1735323078150,0.0020855,94548.0,94547.0,0.12198632]
["bitfinex","BTCUSD",1735323078368,0.0020855,94548.0,94547.0,0.22304376]
["bitfinex","BTCUSD",1735323078569,0.0020855,94548.0,94547.0,0.22198632]
["bitfinex","BTCUSD",1735323078772,0.0020855,94548.0,94547.0,0.30383541]
["bitfinex","BTCUSD",1735323079131,0.0020855,94548.0,94547.0,0.20383541]
["bitfinex","BTCUSD",1735323079429,0.0020855,94548.0,94547.0,0.12304376]
["bitfinex","BTCUSD",1735323080331,0.0020855,94548.0,94547.0,0.12198632]
["bitfinex","BTCUSD",1735323080818,0.0020855,94548.0,94547.0,0.018]
["bitfinex","BTCUSD",1735323081370,1.05445009,94631.0,94547.0,0.018]
["bitfinex","BTCUSD",1735323081371,0.09489444,94601.0,94573.0,0.1]
["bitfinex","BTCUSD",1735323081580,0.12917706,94600.0,94576.0,0.1]
["bitfinex","BTCUSD",1735323081787,0.00705092,94596.0,94577.0,0.1050434]
["bitfinex","BTCUSD",1735323082571,0.00705092,94596.0,94577.0,0.10514036]
["bitfinex","BTCUSD",1735323083295,0.00705092,94596.0,94577.0,0.10914036]
["bitfinex","BTCUSD",1735323083766,8.54e-05,94597.0,94577.0,0.11314036]
["bitfinex","BTCUSD",1735323083926,8.54e-05,94597.0,94577.0,0.16952339]
["bitfinex","BTCUSD",1735323083927,0.002,94596.0,94577.0,0.16952339]
["bitfinex","BTCUSD",1735323084253,0.12917706,94590.0,94577.0,0.11008328]
["bitfinex","BTCUSD",1735323084448,0.001,94596.0,94577.0,0.11114043]
["bitfinex","BTCUSD",1735323084613,0.00704467,94589.0,94582.0,0.1]
["bitfinex","BTCUSD",1735323084812,0.001,94596.0,94583.0,0.10504334]
["bitfinex","BTCUSD",1735323085050,0.001,94596.0,94584.0,0.02111403]
["bitfinex","BTCUSD",1735323085256,8.54e-05,94597.0,94585.0,0.10504332]
["bitfinex","BTCUSD",1735323085456,8.54e-05,94597.0,94585.0,0.10398632]
["bitfinex","BTCUSD",1735323085627,0.00704484,94596.0,94585.0,0.10398632]
["bitfinex","BTCUSD",1735323086224,0.00804484,94596.0,94585.0,0.10398632]
["bitfinex","BTCUSD",1735323086587,8.54e-05,94597.0,94585.0,0.10398632]
["bitfinex","BTCUSD",1735323086928,0.001,94596.0,94585.0,0.009]
["bitfinex","BTCUSD",1735323087126,0.00704762,94595.0,94585.0,0.005]
["bitfinex","BTCUSD",1735323087370,0.10704762,94595.0,94585.0,0.014]
["bitfinex","BTCUSD",1735323087777,0.10704762,94595.0,94585.0,0.005]
["bitfinex","BTCUSD",1735323087949,0.10704762,94595.0,94585.0,0.014]
["bitfinex","BTCUSD",1735323088581,0.1269,94594.0,94585.0,0.014]
["bitfinex","BTCUSD",1735323088815,0.10398632,94593.0,94585.0,0.014]
["bitfinex","BTCUSD",1735323089015,0.14686313,94593.0,94585.0,0.009]
["bitfinex","BTCUSD",1735323089220,0.14686313,94593.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323089221,0.1,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323089567,0.21103012,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323089809,0.29113012,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323090661,0.29113012,94578.0,94577.0,0.00109696]
["bitfinex","BTCUSD",1735323090864,0.29113012,94578.0,94577.0,0.00209696]
["bitfinex","BTCUSD",1735323091348,0.29113012,94578.0,94577.0,0.00109696]
["bitfinex","BTCUSD",1735323092067,0.29113012,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323092280,0.33793012,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323096212,0.34001562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323096450,0.34401562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323096698,0.33801562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323096955,0.33801562,94578.0,94577.0,0.00109696]
["bitfinex","BTCUSD",1735323097564,0.33801562,94578.0,94577.0,0.00409696]
["bitfinex","BTCUSD",1735323098175,0.33801562,94578.0,94577.0,0.00309696]
["bitfinex","BTCUSD",1735323098587,0.34001562,94578.0,94577.0,0.00309696]
["bitfinex","BTCUSD",1735323098916,0.33801562,94578.0,94577.0,0.00309696]
["bitfinex","BTCUSD",1735323099231,0.33801562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323099479,0.34201562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323099796,0.33801562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323100761,0.34101562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323101665,0.34301562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323102080,0.34101562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323102324,0.33901562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323102483,0.34201562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323103370,0.33801562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323103572,0.34101562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323104048,0.33801562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323105251,0.33901562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323105670,0.33801562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323106510,0.35925562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323106697,0.33801562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323107663,0.33901562,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323110718,0.36205363,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323110917,0.4848267,94578.0,94577.0,9.696e-05]
["bitfinex","BTCUSD",1735323111118,0.1,94549.0,94548.0,0.000171]
["bitfinex","BTCUSD",1735323111330,0.28198632,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323111536,0.28649856,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323111944,0.18251224,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323112515,0.28649856,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323112707,0.20849856,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323113271,0.20849856,94549.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323113668,0.20849856,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323114097,0.20849856,94549.0,94548.0,0.00729088]
["bitfinex","BTCUSD",1735323114311,0.20849856,94549.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323114700,0.20849856,94549.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323116426,0.38979856,94549.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323117753,0.38979856,94549.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323118472,0.38979856,94549.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323118643,0.38979856,94549.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323122033,0.20849856,94549.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323122449,0.00451224,94549.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323122642,0.29417873,94558.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323122878,0.00464489,94549.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323123062,0.25835412,94558.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323123278,0.0046449,94549.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323123485,0.25835412,94558.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323123690,0.0046449,94549.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323123862,0.25835412,94558.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323124067,0.0056476,94549.0,94548.0,0.01029088]
["bitfinex","BTCUSD",1735323124284,0.25835412,94558.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323124485,0.0046476,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323124661,0.25935412,94558.0,94548.0,0.00629088]
["bitfinex","BTCUSD",1735323124863,0.0046476,94549.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323125116,0.25935412,94558.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323125319,0.0056476,94549.0,94548.0,0.00929088]
["bitfinex","BTCUSD",1735323125486,0.001,94549.0,94548.0,0.00929088]
["bitfinex","BTCUSD",1735323125836,0.001,94549.0,94548.0,0.01329088]
["bitfinex","BTCUSD",1735323126011,0.001,94549.0,94548.0,0.00929088]
["bitfinex","BTCUSD",1735323126429,0.001,94549.0,94548.0,0.01129088]
["bitfinex","BTCUSD",1735323126984,0.12917706,94558.0,94548.0,0.00229088]
["bitfinex","BTCUSD",1735323127192,0.0046822,94557.0,94548.0,0.00829088]
["bitfinex","BTCUSD",1735323127629,0.1,94550.0,94548.0,0.00229088]
["bitfinex","BTCUSD",1735323127869,0.0813,94549.0,94548.0,0.00929088]
["bitfinex","BTCUSD",1735323128034,0.18995402,94549.0,94548.0,0.01429088]
["bitfinex","BTCUSD",1735323128233,0.18995402,94549.0,94548.0,0.00529088]
["bitfinex","BTCUSD",1735323128556,0.18995402,94549.0,94548.0,0.00829088]
["bitfinex","BTCUSD",1735323128699,0.18995402,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323128899,0.18995402,94549.0,94548.0,0.00529088]
["bitfinex","BTCUSD",1735323129401,0.18995402,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323129632,0.18995402,94549.0,94548.0,0.00229088]
["bitfinex","BTCUSD",1735323130736,0.18995402,94549.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323131147,0.18995402,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323131355,0.18995402,94549.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323131770,0.18995402,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323132516,0.18995402,94549.0,94548.0,0.00229088]
["bitfinex","BTCUSD",1735323132690,0.0046677,94549.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323133073,0.10865402,94549.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323133851,0.0046677,94549.0,94548.0,0.00229088]
["bitfinex","BTCUSD",1735323134282,0.0046677,94549.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323134597,0.0046677,94549.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323134833,0.0046677,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323135853,0.0046677,94549.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323135997,0.0046677,94549.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323137024,0.0046677,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323137424,0.0046677,94549.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323137667,0.0046677,94549.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323137868,0.0046677,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323138072,0.0046677,94549.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323138283,0.0046677,94549.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323138645,0.0046677,94549.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323138974,0.0046677,94549.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323139346,0.03582461,94554.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323139889,0.0046508,94553.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323140394,0.0046508,94553.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323140605,0.0046508,94553.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323140744,0.0046508,94553.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323140951,0.0046508,94553.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323141219,0.0046508,94553.0,94548.0,0.00229088]
["bitfinex","BTCUSD",1735323141673,0.0046508,94553.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323141847,0.0046508,94553.0,94548.0,0.00229088]
["bitfinex","BTCUSD",1735323141986,0.0046508,94553.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323142195,0.0046508,94553.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323142619,0.1,94550.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323142835,0.00464744,94549.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323143039,0.19093376,94549.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323143195,0.23995774,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323143399,0.23995774,94549.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323143602,0.23995774,94549.0,94548.0,0.00629088]
["bitfinex","BTCUSD",1735323143801,0.23995774,94549.0,94548.0,0.00229088]
["bitfinex","BTCUSD",1735323144010,0.23995774,94549.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323144308,0.23995774,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323144439,0.23995774,94549.0,94548.0,0.00229088]
["bitfinex","BTCUSD",1735323144640,0.23995774,94549.0,94548.0,0.00629088]
["bitfinex","BTCUSD",1735323149707,0.00697142,94549.0,94548.0,0.00629088]
["bitfinex","BTCUSD",1735323151931,0.03582461,94554.0,94548.0,0.00629088]
["bitfinex","BTCUSD",1735323152150,0.00690708,94549.0,94548.0,0.00629088]
["bitfinex","BTCUSD",1735323152354,0.03582461,94554.0,94548.0,0.00629088]
["bitfinex","BTCUSD",1735323152557,0.0069039,94549.0,94548.0,0.00629088]
["bitfinex","BTCUSD",1735323152757,0.03582461,94554.0,94548.0,0.00629088]
["bitfinex","BTCUSD",1735323153075,0.03582461,94554.0,94548.0,0.00229088]
["bitfinex","BTCUSD",1735323153296,0.00691092,94553.0,94548.0,0.00229088]
["bitfinex","BTCUSD",1735323153476,0.00691092,94553.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323153793,0.00691092,94553.0,94548.0,0.00529088]
["bitfinex","BTCUSD",1735323154160,0.00691092,94553.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323154362,0.00691092,94553.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323155382,0.00691092,94553.0,94548.0,0.00229088]
["bitfinex","BTCUSD",1735323156541,0.00691092,94553.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323156743,0.00691092,94553.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323157127,0.00691092,94553.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323157321,0.1,94558.0,94548.0,0.00229088]
["bitfinex","BTCUSD",1735323157521,0.00691508,94552.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323157750,0.1,94558.0,94548.0,0.00129088]
["bitfinex","BTCUSD",1735323157959,0.00692381,94551.0,94548.0,0.00229088]
["bitfinex","BTCUSD",1735323158291,0.00692378,94550.0,94548.0,0.00529088]
["bitfinex","BTCUSD",1735323158495,0.10398632,94557.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323158723,0.00694171,94549.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323158893,0.10398632,94557.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323159108,0.00694171,94549.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323159326,0.10398632,94557.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323159529,0.00694393,94549.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323159660,0.10398632,94557.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323159661,0.10398632,94557.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323159863,0.00694501,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323160057,0.10398632,94557.0,94548.0,0.00529088]
["bitfinex","BTCUSD",1735323160259,0.00694501,94549.0,94548.0,0.00529088]
["bitfinex","BTCUSD",1735323160564,0.1,94558.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323160765,0.00694501,94549.0,94548.0,0.00329088]
["bitfinex","BTCUSD",1735323160980,0.1,94558.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323161182,0.00693746,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323161392,0.1,94558.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323161591,0.00693746,94549.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323161794,0.1,94558.0,94548.0,0.00029088]
["bitfinex","BTCUSD",1735323162015,0.00693746,94549.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323162555,0.1,94558.0,94548.0,0.00429088]
["bitfinex","BTCUSD",1735323162787,0.00693746,94549.0,94548.0,0.1817]
["bitfinex","BTCUSD",1735323162962,0.09489444,94568.0,94551.0,0.1]
["bitfinex","BTCUSD",1735323163169,0.09489444,94568.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735323163375,0.00571312,94567.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735323163739,0.09489444,94576.0,94548.0,0.0787]
["bitfinex","BTCUSD",1735323163740,0.1,94564.0,94548.0,0.1777]
["bitfinex","BTCUSD",1735323163970,0.1,94564.0,94549.0,0.13652342]
["bitfinex","BTCUSD",1735323164194,0.00570634,94563.0,94551.0,0.007]
["bitfinex","BTCUSD",1735323164433,0.00570634,94563.0,94547.0,0.000171]
["bitfinex","BTCUSD",1735323164621,0.00570634,94563.0,94547.0,0.09340213]
["bitfinex","BTCUSD",1735323164813,0.08100634,94563.0,94552.0,0.009]
["bitfinex","BTCUSD",1735323165023,0.0753,94563.0,94547.0,0.09340213]
["bitfinex","BTCUSD",1735323165349,0.00570792,94562.0,94547.0,0.09340213]
["bitfinex","BTCUSD",1735323165561,0.00570792,94562.0,94547.0,0.06561214]
["bitfinex","BTCUSD",1735323165718,0.00570792,94562.0,94547.0,0.00031223]
["bitfinex","BTCUSD",1735323165981,0.00570792,94562.0,94552.0,0.004]
["bitfinex","BTCUSD",1735323166318,0.00570792,94562.0,94547.0,0.00031223]
["bitfinex","BTCUSD",1735323166519,0.00570792,94562.0,94551.0,0.008]
["bitfinex","BTCUSD",1735323166969,0.00570792,94562.0,94547.0,0.00231223]
["bitfinex","BTCUSD",1735323167137,0.00570792,94562.0,94552.0,0.005]
["bitfinex","BTCUSD",1735323167500,0.00570792,94562.0,94551.0,0.002]
["bitfinex","BTCUSD",1735323167703,0.00570792,94562.0,94551.0,0.007]
["bitfinex","BTCUSD",1735323167908,0.00570792,94562.0,94551.0,0.002]
["bitfinex","BTCUSD",1735323168390,0.00570792,94562.0,94552.0,0.005]
["bitfinex","BTCUSD",1735323168919,0.1,94553.0,94552.0,0.005]
["bitfinex","BTCUSD",1735323169289,0.10570267,94553.0,94552.0,0.005]
["bitfinex","BTCUSD",1735323169483,0.10570267,94553.0,94552.0,0.008]
["bitfinex","BTCUSD",1735323169701,0.10570267,94553.0,94552.0,0.003]
["bitfinex","BTCUSD",1735323169910,0.00570267,94553.0,94552.0,0.003]
["bitfinex","BTCUSD",1735323170109,0.00570267,94553.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735323170110,0.0753,94563.0,94551.0,0.006]
["bitfinex","BTCUSD",1735323170358,0.00570267,94553.0,94552.0,0.004]
["bitfinex","BTCUSD",1735323170562,0.0753,94563.0,94552.0,0.004]
["bitfinex","BTCUSD",1735323170734,0.00570267,94553.0,94552.0,0.004]
["bitfinex","BTCUSD",1735323170946,0.1,94559.0,94552.0,0.004]
["bitfinex","BTCUSD",1735323171155,0.00569218,94553.0,94552.0,0.004]
["bitfinex","BTCUSD",1735323171401,0.0753,94555.0,94552.0,0.004]
["bitfinex","BTCUSD",1735323171596,0.00570267,94553.0,94552.0,0.004]
["bitfinex","BTCUSD",1735323171804,0.1,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735323172165,0.10569366,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735323172846,0.10569366,94549.0,94548.0,0.0041708]
["bitfinex","BTCUSD",1735323173303,0.10569366,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735323173739,0.10569366,94549.0,94548.0,0.0041708]
["bitfinex","BTCUSD",1735323173867,0.20967998,94549.0,94548.0,0.0041708]
["bitfinex","BTCUSD",1735323174071,0.20967998,94549.0,94548.0,0.0131708]
["bitfinex","BTCUSD",1735323174273,0.20967998,94549.0,94548.0,0.0041708]
["bitfinex","BTCUSD",1735323174981,0.20967998,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735323175302,0.20967998,94549.0,94548.0,0.0031708]
["bitfinex","BTCUSD",1735323175500,0.20967998,94549.0,94548.0,0.0081708]
["bitfinex","BTCUSD",1735323175868,0.20967998,94549.0,94548.0,0.0051708]
["bitfinex","BTCUSD",1735323176073,0.20967998,94549.0,94548.0,0.0061708]
["bitfinex","BTCUSD",1735323176458,0.29197998,94549.0,94548.0,0.0011708]
["bitfinex","BTCUSD",1735323176814,0.29197998,94549.0,94548.0,0.0031708]
["bitfinex","BTCUSD",1735323181302,0.29197998,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735323181678,0.29197998,94549.0,94548.0,0.0011708]
["bitfinex","BTCUSD",1735323181996,0.29197998,94549.0,94548.0,0.0031708]
["bitfinex","BTCUSD",1735323182234,0.29197998,94549.0,94548.0,0.0021708]
["bitfinex","BTCUSD",1735323183264,0.29297998,94549.0,94548.0,0.0021708]
["bitfinex","BTCUSD",1735323183776,0.29297998,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735323183990,0.29597998,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735323184395,0.29497998,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735323184815,0.29497998,94549.0,94511.0,0.0001708]
["bitfinex","BTCUSD",1735323184816,0.3316,94539.0,94511.0,0.0001708]
["bitfinex","BTCUSD",1735323185013,0.57141093,94539.0,94511.0,0.0001708]
["bitfinex","BTCUSD",1735323185216,0.60201424,94539.0,94511.0,0.0001708]
["bitfinex","BTCUSD",1735323185882,0.79180312,94539.0,94511.0,0.0001708]
["bitfinex","BTCUSD",1735323186473,0.60201424,94539.0,94511.0,0.0001708]
["bitfinex","BTCUSD",1735323186651,0.60601424,94539.0,94511.0,0.0001708]
["bitfinex","BTCUSD",1735323187076,0.48097623,94539.0,94511.0,0.0001708]
["bitfinex","BTCUSD",1735323187278,0.52481413,94539.0,94538.0,0.0011706]
["bitfinex","BTCUSD",1735323187463,0.45996251,94539.0,94538.0,0.0001706]
["bitfinex","BTCUSD",1735323187658,0.37766251,94539.0,94538.0,0.0001706]
["bitfinex","BTCUSD",1735323187862,0.2438379,94539.0,94538.0,0.0011706]
["bitfinex","BTCUSD",1735323188272,0.2418379,94539.0,94538.0,0.0001706]
["bitfinex","BTCUSD",1735323188467,0.004,94539.0,94538.0,0.0001706]
["bitfinex","BTCUSD",1735323188669,0.12917706,94548.0,94538.0,0.0001706]
["bitfinex","BTCUSD",1735323189252,0.12917706,94548.0,94538.0,0.0011706]
["bitfinex","BTCUSD",1735323189591,0.12917706,94548.0,94538.0,0.0001706]
["bitfinex","BTCUSD",1735323190683,0.12917706,94548.0,94538.0,0.0041706]
["bitfinex","BTCUSD",1735323191094,0.12917706,94548.0,94538.0,0.0001706]
["bitfinex","BTCUSD",1735323192521,0.10398632,94547.0,94538.0,0.0001706]
["bitfinex","BTCUSD",1735323192750,0.12917706,94548.0,94538.0,0.0001706]
["bitfinex","BTCUSD",1735323193948,0.12917706,94548.0,94538.0,0.0061706]
["bitfinex","BTCUSD",1735323194282,0.12917706,94548.0,94538.0,0.0001706]
["bitfinex","BTCUSD",1735323194410,0.1,94540.0,94538.0,0.0031706]
["bitfinex","BTCUSD",1735323194614,0.1,94540.0,94538.0,0.0081706]
["bitfinex","BTCUSD",1735323194831,0.1,94540.0,94538.0,0.0051706]
["bitfinex","BTCUSD",1735323195242,0.1,94540.0,94538.0,0.0071706]
["bitfinex","BTCUSD",1735323195443,0.12917706,94548.0,94538.0,0.0071706]
["bitfinex","BTCUSD",1735323195838,0.00013652,94549.0,94538.0,0.0051706]
["bitfinex","BTCUSD",1735323196044,0.00013652,94549.0,94538.0,0.0001706]
["bitfinex","BTCUSD",1735323196268,0.00013652,94549.0,94538.0,0.0021706]
["bitfinex","BTCUSD",1735323196468,0.00013652,94549.0,94538.0,0.0071706]
["bitfinex","BTCUSD",1735323196645,0.00013652,94549.0,94538.0,0.0021706]
["bitfinex","BTCUSD",1735323197059,0.00113652,94549.0,94538.0,0.0091706]
["bitfinex","BTCUSD",1735323197228,0.00113652,94549.0,94538.0,0.0071706]
["bitfinex","BTCUSD",1735323197617,0.00113652,94549.0,94538.0,0.0101706]
["bitfinex","BTCUSD",1735323197789,0.00013652,94549.0,94538.0,0.0031706]
["bitfinex","BTCUSD",1735323198296,0.00113652,94549.0,94538.0,0.0101706]
["bitfinex","BTCUSD",1735323198592,0.00113652,94549.0,94539.0,0.0763]
["bitfinex","BTCUSD",1735323199561,0.00013652,94549.0,94539.0,0.0763]
["bitfinex","BTCUSD",1735323199990,0.00113652,94549.0,94540.0,0.00105765]
["bitfinex","BTCUSD",1735323200592,0.00213652,94549.0,94540.0,0.00105765]
["bitfinex","BTCUSD",1735323200811,0.00013652,94549.0,94540.0,0.00105765]
["bitfinex","BTCUSD",1735323201145,0.00113652,94549.0,94540.0,0.00805765]
["bitfinex","BTCUSD",1735323201480,0.00113652,94549.0,94540.0,0.01105765]
["bitfinex","BTCUSD",1735323201682,0.00113652,94549.0,94541.0,0.02330283]
["bitfinex","BTCUSD",1735323202950,0.00013652,94549.0,94540.0,0.003]
["bitfinex","BTCUSD",1735323203131,0.00113652,94549.0,94541.0,0.007]
["bitfinex","BTCUSD",1735323203650,0.00113652,94549.0,94541.0,0.01]
["bitfinex","BTCUSD",1735323203835,0.00465825,94548.0,94541.0,0.01]
["bitfinex","BTCUSD",1735323204261,0.00113652,94549.0,94541.0,0.01105759]
["bitfinex","BTCUSD",1735323204459,0.00113652,94549.0,94541.0,0.03436041]
["bitfinex","BTCUSD",1735323204711,0.00113652,94549.0,94542.0,0.20398632]
["bitfinex","BTCUSD",1735323204878,0.00113652,94549.0,94548.0,0.1]
["bitfinex","BTCUSD",1735323205082,0.00113652,94549.0,94548.0,0.28134371]
["bitfinex","BTCUSD",1735323205281,0.00113652,94549.0,94548.0,0.28028632]
["bitfinex","BTCUSD",1735323205925,0.00113652,94549.0,94548.0,0.30415851]
["bitfinex","BTCUSD",1735323206401,0.00013652,94549.0,94548.0,0.30415851]
["bitfinex","BTCUSD",1735323206747,0.00013652,94549.0,94548.0,0.44955851]
["bitfinex","BTCUSD",1735323206866,0.00013652,94549.0,94548.0,0.45455851]
["bitfinex","BTCUSD",1735323207413,0.00013652,94549.0,94548.0,0.0853]
["bitfinex","BTCUSD",1735323207603,0.00013652,94549.0,94548.0,0.1]
["bitfinex","BTCUSD",1735323207802,0.1,94571.0,94555.0,0.1]
["bitfinex","BTCUSD",1735323208000,0.0001365,94562.0,94558.0,0.1]
["bitfinex","BTCUSD",1735323208204,0.0001365,94562.0,94559.0,0.10504366]
["bitfinex","BTCUSD",1735323208404,0.0001365,94562.0,94547.0,0.0777]
["bitfinex","BTCUSD",1735323208755,0.0001365,94562.0,94548.0,0.11281376]
["bitfinex","BTCUSD",1735323208943,0.0001365,94562.0,94558.0,0.1]
["bitfinex","BTCUSD",1735323209120,0.0001365,94562.0,94559.0,0.10398632]
["bitfinex","BTCUSD",1735323209937,0.0001365,94562.0,94560.0,0.00105734]
["bitfinex","BTCUSD",1735323210158,0.0001365,94562.0,94560.0,0.10504366]
["bitfinex","BTCUSD",1735323210618,0.0001365,94562.0,94561.0,0.02050437]
["bitfinex","BTCUSD",1735323210836,0.0001365,94562.0,94559.0,0.006]
["bitfinex","BTCUSD",1735323211272,0.0001365,94562.0,94560.0,0.009]
["bitfinex","BTCUSD",1735323211480,0.00467768,94561.0,94559.0,0.006]
["bitfinex","BTCUSD",1735323211785,0.00467768,94561.0,94557.0,0.1]
["bitfinex","BTCUSD",1735323212140,0.0001365,94562.0,94557.0,0.1]
["bitfinex","BTCUSD",1735323212341,0.00470988,94560.0,94558.0,0.01]
["bitfinex","BTCUSD",1735323212562,0.0001365,94562.0,94558.0,0.01]
["bitfinex","BTCUSD",1735323212789,0.00470988,94559.0,94558.0,0.01]
["bitfinex","BTCUSD",1735323212995,0.0001365,94562.0,94558.0,0.01]
["bitfinex","BTCUSD",1735323213209,0.00470978,94559.0,94558.0,0.01]
["bitfinex","BTCUSD",1735323213377,0.0001365,94562.0,94560.0,0.009]
["bitfinex","BTCUSD",1735323213556,0.0001365,94562.0,94561.0,0.0119]
["bitfinex","BTCUSD",1735323214353,0.0001365,94562.0,94558.0,0.007]
["bitfinex","BTCUSD",1735323214549,0.0001365,94562.0,94560.0,0.009]
["bitfinex","BTCUSD",1735323214802,0.0001365,94562.0,94557.0,0.1]
["bitfinex","BTCUSD",1735323215125,0.0001365,94562.0,94561.0,0.007]
["bitfinex","BTCUSD",1735323215931,0.0001365,94562.0,94561.0,0.21204372]
["bitfinex","BTCUSD",1735323216150,0.0001365,94562.0,94561.0,0.45819069]
["bitfinex","BTCUSD",1735323216371,0.0001365,94562.0,94561.0,0.46719069]
["bitfinex","BTCUSD",1735323216555,0.0001365,94562.0,94561.0,0.45819069]
["bitfinex","BTCUSD",1735323216883,0.0001365,94562.0,94561.0,0.46719069]
["bitfinex","BTCUSD",1735323217151,0.0001365,94562.0,94561.0,0.43698632]
["bitfinex","BTCUSD",1735323217556,0.0001365,94562.0,94561.0,0.43898632]
["bitfinex","BTCUSD",1735323217857,0.0001365,94562.0,94561.0,0.42998632]
["bitfinex","BTCUSD",1735323218285,0.0001365,94562.0,94561.0,0.43898632]
["bitfinex","BTCUSD",1735323218761,0.0001365,94562.0,94561.0,0.44798632]
["bitfinex","BTCUSD",1735323219095,0.0001365,94562.0,94561.0,0.49278495]
["bitfinex","BTCUSD",1735323219223,0.0001365,94562.0,94561.0,0.48378495]
["bitfinex","BTCUSD",1735323219632,0.0001365,94562.0,94561.0,0.49278495]
["bitfinex","BTCUSD",1735323219828,0.0001365,94562.0,94561.0,0.48378495]
["bitfinex","BTCUSD",1735323220303,0.0001365,94562.0,94561.0,0.49278495]
["bitfinex","BTCUSD",1735323220479,0.0001365,94562.0,94561.0,0.48378495]
["bitfinex","BTCUSD",1735323220687,0.0001365,94562.0,94561.0,0.47478495]
["bitfinex","BTCUSD",1735323220894,0.0001365,94562.0,94561.0,0.49178495]
["bitfinex","BTCUSD",1735323221230,0.0001365,94562.0,94561.0,0.43798632]
["bitfinex","BTCUSD",1735323221419,0.0001365,94562.0,94561.0,0.44698632]
["bitfinex","BTCUSD",1735323221626,0.0001365,94562.0,94561.0,0.43898632]
["bitfinex","BTCUSD",1735323221829,0.0001365,94562.0,94561.0,0.11298632]
["bitfinex","BTCUSD",1735323221988,0.0001365,94562.0,94561.0,0.22204362]
["bitfinex","BTCUSD",1735323222331,0.0001365,94562.0,94561.0,0.22098632]
["bitfinex","BTCUSD",1735323222545,0.0001365,94562.0,94561.0,0.21298632]
["bitfinex","BTCUSD",1735323222844,0.0001365,94562.0,94561.0,0.20398632]
["bitfinex","BTCUSD",1735323223000,0.0001365,94562.0,94561.0,0.21298632]
["bitfinex","BTCUSD",1735323223198,0.0001365,94562.0,94561.0,0.23439068]
["bitfinex","BTCUSD",1735323223969,0.0001365,94562.0,94561.0,0.24339068]
["bitfinex","BTCUSD",1735323224178,0.0001365,94562.0,94561.0,0.42109068]
["bitfinex","BTCUSD",1735323224567,0.0001365,94562.0,94561.0,0.46039068]
["bitfinex","BTCUSD",1735323224872,8.55e-05,94577.0,94576.0,0.1]
["bitfinex","BTCUSD",1735323225166,0.0001365,94577.0,94576.0,0.22504338]
["bitfinex","BTCUSD",1735323225366,0.0001365,94577.0,94576.0,0.40168632]
["bitfinex","BTCUSD",1735323226133,0.0001365,94577.0,94576.0,0.39068632]
["bitfinex","BTCUSD",1735323226332,0.0001365,94577.0,94576.0,0.11298632]
["bitfinex","BTCUSD",1735323226973,0.0001365,94577.0,94576.0,0.10998632]
["bitfinex","BTCUSD",1735323227174,0.0001365,94577.0,94576.0,0.11898632]
["bitfinex","BTCUSD",1735323227379,0.0001365,94577.0,94576.0,0.11298632]
["bitfinex","BTCUSD",1735323227539,0.0001365,94577.0,94576.0,0.13439067]
["bitfinex","BTCUSD",1735323227753,0.0001365,94577.0,94576.0,0.24939067]
["bitfinex","BTCUSD",1735323228162,0.0001365,94577.0,94576.0,0.24339067]
["bitfinex","BTCUSD",1735323228555,0.0001365,94577.0,94576.0,0.25039067]
["bitfinex","BTCUSD",1735323229262,0.0001365,94577.0,94576.0,0.02840435]
["bitfinex","BTCUSD",1735323229463,0.0001365,94577.0,94576.0,0.116]
["bitfinex","BTCUSD",1735323229715,0.0001365,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1735323230104,0.0001365,94577.0,94576.0,0.116]
["bitfinex","BTCUSD",1735323230303,0.0001365,94577.0,94576.0,0.107]
["bitfinex","BTCUSD",1735323230515,0.0001365,94577.0,94576.0,0.1]
["bitfinex","BTCUSD",1735323230682,0.0001365,94577.0,94576.0,0.019]
["bitfinex","BTCUSD",1735323230898,0.0001365,94577.0,94576.0,0.006]
["bitfinex","BTCUSD",1735323231304,0.0001365,94577.0,94570.0,0.1]
["bitfinex","BTCUSD",1735323231535,0.0001365,94577.0,94571.0,0.10504352]
["bitfinex","BTCUSD",1735323231738,0.0001365,94577.0,94576.0,0.006]
["bitfinex","BTCUSD",1735323232163,0.0001365,94577.0,94571.0,0.10504352]
["bitfinex","BTCUSD",1735323232355,0.0001365,94577.0,94576.0,0.009]
["bitfinex","BTCUSD",1735323233527,0.0753365,94577.0,94576.0,0.009]
["bitfinex","BTCUSD",1735323234901,0.0753365,94577.0,94576.0,0.015]
["bitfinex","BTCUSD",1735323236785,0.0001365,94577.0,94576.0,0.015]
["bitfinex","BTCUSD",1735323237406,0.0001365,94577.0,94576.0,0.01605726]
["bitfinex","BTCUSD",1735323237617,0.0001365,94577.0,94576.0,0.015]
["bitfinex","BTCUSD",1735323239458,0.0001365,94577.0,94576.0,0.45754355]
["bitfinex","BTCUSD",1735323239661,0.0001365,94577.0,94576.0,0.34498632]
["bitfinex","BTCUSD",1735323239868,0.0001365,94577.0,94576.0,0.44498632]
["bitfinex","BTCUSD",1735323240242,0.0001365,94577.0,94576.0,0.43598632]
["bitfinex","BTCUSD",1735323240414,0.0001365,94577.0,94576.0,0.43898632]
["bitfinex","BTCUSD",1735323240614,0.0001365,94577.0,94576.0,0.29068632]
["bitfinex","BTCUSD",1735323240841,0.0001365,94577.0,94576.0,0.21998632]
["bitfinex","BTCUSD",1735323241223,0.0001365,94577.0,94576.0,0.21298632]
["bitfinex","BTCUSD",1735323241774,0.0001365,94577.0,94576.0,0.22198632]
["bitfinex","BTCUSD",1735323241952,0.0001365,94577.0,94576.0,0.21298632]
["bitfinex","BTCUSD",1735323242584,0.0001365,94577.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735323242788,0.0001365,94577.0,94576.0,0.009]
["bitfinex","BTCUSD",1735323242967,0.0001365,94577.0,94572.0,0.1]
["bitfinex","BTCUSD",1735323243304,0.0001365,94577.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735323243508,0.0001365,94577.0,94576.0,0.016]
["bitfinex","BTCUSD",1735323243838,0.0001365,94577.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735323244042,0.0001365,94577.0,94570.0,0.1]
["bitfinex","BTCUSD",1735323244247,0.0466,94576.0,94572.0,0.007]
["bitfinex","BTCUSD",1735323244580,0.04625469,94576.0,94570.0,0.09329472]
["bitfinex","BTCUSD",1735323244774,0.04625469,94576.0,94572.0,0.1]
["bitfinex","BTCUSD",1735323245147,0.04625469,94576.0,94573.0,0.007]
["bitfinex","BTCUSD",1735323246431,0.04625469,94576.0,94572.0,0.009]
["bitfinex","BTCUSD",1735323246802,0.04482384,94576.0,94572.0,0.009]
["bitfinex","BTCUSD",1735323247021,0.04482384,94576.0,94570.0,0.005]
["bitfinex","BTCUSD",1735323247221,0.04482384,94576.0,94568.0,0.1]
["bitfinex","BTCUSD",1735323247461,0.04482384,94576.0,94568.0,0.11]
["bitfinex","BTCUSD",1735323247618,0.04482384,94576.0,94573.0,0.005]
["bitfinex","BTCUSD",1735323248046,0.04482384,94576.0,94570.0,0.22]
["bitfinex","BTCUSD",1735323248248,0.04482384,94576.0,94573.0,0.009]
["bitfinex","BTCUSD",1735323248573,0.04482384,94576.0,94570.0,0.22]
["bitfinex","BTCUSD",1735323248994,0.04482384,94576.0,94573.0,0.009]
["bitfinex","BTCUSD",1735323249753,0.04482384,94576.0,94570.0,0.22]
["bitfinex","BTCUSD",1735323249970,0.04482384,94576.0,94570.0,0.234]
["bitfinex","BTCUSD",1735323250169,0.04482384,94576.0,94570.0,0.225]
["bitfinex","BTCUSD",1735323250372,0.04482384,94576.0,94570.0,0.22]
["bitfinex","BTCUSD",1735323250756,0.04482384,94576.0,94573.0,0.005]
["bitfinex","BTCUSD",1735323251217,0.04482384,94576.0,94570.0,0.22]
["bitfinex","BTCUSD",1735323251519,0.04482384,94576.0,94573.0,0.009]
["bitfinex","BTCUSD",1735323251735,0.04482384,94576.0,94573.0,0.229]
["bitfinex","BTCUSD",1735323251914,0.04482384,94576.0,94573.0,0.22]
["bitfinex","BTCUSD",1735323252074,0.04482384,94576.0,94573.0,0.229]
["bitfinex","BTCUSD",1735323252615,0.04482384,94576.0,94573.0,0.22]
["bitfinex","BTCUSD",1735323252813,0.04482384,94576.0,94573.0,0.229]
["bitfinex","BTCUSD",1735323252960,0.04482384,94576.0,94573.0,0.22]
["bitfinex","BTCUSD",1735323253315,0.04482384,94576.0,94573.0,0.234]
["bitfinex","BTCUSD",1735323253520,0.04482384,94576.0,94573.0,0.2674]
["bitfinex","BTCUSD",1735323253663,0.0001365,94577.0,94574.0,0.10398632]
["bitfinex","BTCUSD",1735323255095,0.0001365,94577.0,94574.0,0.006]
["bitfinex","BTCUSD",1735323255498,0.0001365,94577.0,94574.0,0.015]
["bitfinex","BTCUSD",1735323255641,0.0001365,94577.0,94574.0,0.006]
["bitfinex","BTCUSD",1735323256042,0.0001365,94577.0,94574.0,0.009]
["bitfinex","BTCUSD",1735323256291,0.0001365,94577.0,94573.0,0.22]
["bitfinex","BTCUSD",1735323256609,0.0001365,94577.0,94574.0,0.006]
["bitfinex","BTCUSD",1735323256953,0.0001365,94577.0,94573.0,0.22]
["bitfinex","BTCUSD",1735323257569,0.0001365,94577.0,94574.0,0.009]
["bitfinex","BTCUSD",1735323257806,0.0001365,94577.0,94574.0,0.004]
["bitfinex","BTCUSD",1735323258713,0.0001365,94577.0,94574.0,0.013]
["bitfinex","BTCUSD",1735323259076,0.1,94576.0,94574.0,0.009]
["bitfinex","BTCUSD",1735323259438,0.0777,94575.0,94574.0,0.009]
["bitfinex","BTCUSD",1735323259834,0.1244,94575.0,94574.0,0.009]
["bitfinex","BTCUSD",1735323260243,0.1244,94575.0,94574.0,0.014]
["bitfinex","BTCUSD",1735323260612,0.1244,94575.0,94574.0,0.009]
["bitfinex","BTCUSD",1735323261020,0.1244,94575.0,94574.0,0.001]
["bitfinex","BTCUSD",1735323261441,0.1244,94575.0,94574.0,0.0321]
["bitfinex","BTCUSD",1735323261640,0.1244,94575.0,94574.0,0.001]
["bitfinex","BTCUSD",1735323262045,0.1244,94575.0,94574.0,0.006]
["bitfinex","BTCUSD",1735323262249,0.1244,94575.0,94573.0,0.22]
["bitfinex","BTCUSD",1735323262473,0.1244,94575.0,94574.0,0.009]
["bitfinex","BTCUSD",1735323262913,0.1244,94575.0,94574.0,0.008]
["bitfinex","BTCUSD",1735323263296,0.1244,94575.0,94574.0,0.011]
["bitfinex","BTCUSD",1735323263831,0.1244,94575.0,94574.0,0.008]
["bitfinex","BTCUSD",1735323264216,0.1244,94575.0,94574.0,0.003]
["bitfinex","BTCUSD",1735323264530,0.1244,94575.0,94574.0,0.011]
["bitfinex","BTCUSD",1735323264942,0.22838632,94575.0,94574.0,0.011]
["bitfinex","BTCUSD",1735323265351,0.22838632,94575.0,94573.0,0.22]
["bitfinex","BTCUSD",1735323265525,0.18528632,94574.0,94573.0,0.22]
["bitfinex","BTCUSD",1735323266479,0.18528632,94574.0,94573.0,0.221]
["bitfinex","BTCUSD",1735323266981,0.18528632,94574.0,94573.0,0.22]
["bitfinex","BTCUSD",1735323267405,0.18528632,94574.0,94573.0,0.221]
["bitfinex","BTCUSD",1735323268324,0.08252461,94575.0,94574.0,0.03471368]
["bitfinex","BTCUSD",1735323269488,0.08252461,94575.0,94574.0,0.03971368]
["bitfinex","BTCUSD",1735323271306,0.16382461,94575.0,94574.0,0.03971368]
["bitfinex","BTCUSD",1735323272729,0.16382461,94575.0,94574.0,0.03471368]
["bitfinex","BTCUSD",1735323273153,0.16382461,94575.0,94574.0,0.03671368]
["bitfinex","BTCUSD",1735323273354,0.16382461,94575.0,94574.0,0.03471368]
["bitfinex","BTCUSD",1735323274576,0.16382461,94575.0,94574.0,0.03671368]
["bitfinex","BTCUSD",1735323275991,0.26781093,94575.0,94574.0,0.03671368]
["bitfinex","BTCUSD",1735323277578,0.26781093,94575.0,94574.0,0.03471368]
["bitfinex","BTCUSD",1735323277993,0.26881093,94575.0,94574.0,0.03471368]
["bitfinex","BTCUSD",1735323278375,0.26781093,94575.0,94574.0,0.03471368]
["bitfinex","BTCUSD",1735323278617,0.26881093,94575.0,94574.0,0.03471368]
["bitfinex","BTCUSD",1735323281665,0.36881093,94575.0,94574.0,0.03471368]
["bitfinex","BTCUSD",1735323283117,0.36881093,94575.0,94574.0,0.03488448]
["bitfinex","BTCUSD",1735323283313,0.36889633,94575.0,94574.0,0.03488448]
["bitfinex","BTCUSD",1735323283759,0.1,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735323283965,0.52888632,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735323284866,0.52888632,94563.0,94562.0,0.0011708]
["bitfinex","BTCUSD",1735323285267,0.52888632,94563.0,94562.0,0.0031708]
["bitfinex","BTCUSD",1735323286308,0.55392433,94563.0,94562.0,0.0031708]
["bitfinex","BTCUSD",1735323286935,0.55392433,94563.0,94562.0,0.0021708]
["bitfinex","BTCUSD",1735323287644,0.55392433,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735323287806,0.55492433,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735323288004,0.45492433,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735323288204,0.32988632,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735323288411,0.2259,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735323289016,0.2249,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735323294073,0.1,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735323296306,0.20398632,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735323296511,0.33118394,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735323296728,0.30602433,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735323296934,0.45482433,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735323297132,0.77998394,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735323298163,0.3,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323298361,0.59064894,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323298777,0.56561093,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323299256,0.59064894,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323300326,0.61980855,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323300728,0.61980855,94550.0,94549.0,0.001171]
["bitfinex","BTCUSD",1735323301289,0.61980855,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323301514,0.62180855,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323302002,0.59664894,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323302201,0.39664894,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323302403,0.59664894,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323303692,0.57161093,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323303998,0.34581093,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323304199,0.24182461,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323304825,0.23982461,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323305057,0.24282461,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323305500,0.34681093,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323306262,0.33981093,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323306476,0.34081093,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323306714,0.23782461,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323306920,0.23682461,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323307419,0.23882461,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323307615,0.23782461,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323307886,0.23682461,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323308106,0.23682461,94550.0,94549.0,0.001171]
["bitfinex","BTCUSD",1735323308588,0.34081093,94550.0,94549.0,0.001171]
["bitfinex","BTCUSD",1735323309279,0.33981093,94550.0,94549.0,0.001171]
["bitfinex","BTCUSD",1735323309493,0.33981093,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323309738,0.34081093,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323310494,0.34181093,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323311010,0.23782461,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323312905,0.23682461,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323313489,0.23582461,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323314995,0.33981093,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323315520,0.51721093,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323315724,0.61390512,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323316291,0.61790512,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323317083,0.72090512,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323317278,1.02090512,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323318128,1.01790512,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323318859,0.91790512,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323319061,1.15650918,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323319268,1.16950918,94550.0,94549.0,0.001171]
["bitfinex","BTCUSD",1735323319671,0.92690512,94550.0,94549.0,0.001171]
["bitfinex","BTCUSD",1735323319898,0.87221093,94550.0,94549.0,0.001171]
["bitfinex","BTCUSD",1735323320099,0.57621093,94550.0,94549.0,0.001171]
["bitfinex","BTCUSD",1735323320462,0.35281093,94550.0,94549.0,0.001171]
["bitfinex","BTCUSD",1735323321195,0.34881093,94550.0,94549.0,0.001171]
["bitfinex","BTCUSD",1735323322111,0.33981093,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323322715,0.34081093,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323323123,0.23582461,94550.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323323959,0.23582461,94550.0,94549.0,0.002171]
["bitfinex","BTCUSD",1735323324801,0.23582461,94550.0,94549.0,0.004171]
["bitfinex","BTCUSD",1735323325180,0.23582461,94550.0,94549.0,0.002171]
["bitfinex","BTCUSD",1735323325383,0.23582461,94550.0,94549.0,0.006171]
["bitfinex","BTCUSD",1735323325857,0.23582461,94550.0,94549.0,0.004171]
["bitfinex","BTCUSD",1735323326225,0.23582461,94550.0,94549.0,0.005171]
["bitfinex","BTCUSD",1735323326764,0.13582461,94550.0,94549.0,0.004171]
["bitfinex","BTCUSD",1735323326974,0.23582461,94550.0,94549.0,0.006171]
["bitfinex","BTCUSD",1735323329379,0.25835412,94559.0,94549.0,0.006171]
["bitfinex","BTCUSD",1735323329600,0.10398632,94558.0,94549.0,0.006171]
["bitfinex","BTCUSD",1735323330094,0.10398632,94558.0,94549.0,0.004171]
["bitfinex","BTCUSD",1735323331927,0.10398632,94558.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323332744,0.10398632,94558.0,94549.0,0.001171]
["bitfinex","BTCUSD",1735323333152,0.25835412,94559.0,94549.0,0.000171]
["bitfinex","BTCUSD",1735323333449,8.54e-05,94562.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735323333655,8.54e-05,94562.0,94551.0,0.12393321]
["bitfinex","BTCUSD",1735323333853,8.54e-05,94562.0,94552.0,0.18078632]
["bitfinex","BTCUSD",1735323334071,8.54e-05,94562.0,94553.0,0.00105747]
["bitfinex","BTCUSD",1735323334275,8.54e-05,94562.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735323335722,8.54e-05,94562.0,94555.0,0.00105747]
["bitfinex","BTCUSD",1735323335856,0.0010854,94562.0,94556.0,0.02830148]
["bitfinex","BTCUSD",1735323336401,8.54e-05,94562.0,94559.0,0.0468]
["bitfinex","BTCUSD",1735323336700,0.0010854,94562.0,94560.0,0.10504373]
["bitfinex","BTCUSD",1735323337158,0.0020854,94562.0,94560.0,0.10504373]
["bitfinex","BTCUSD",1735323337518,0.0020854,94562.0,94561.0,0.1]
["bitfinex","BTCUSD",1735323337722,0.0020854,94562.0,94561.0,0.20398632]
["bitfinex","BTCUSD",1735323338370,8.54e-05,94562.0,94561.0,0.2412751]
["bitfinex","BTCUSD",1735323338576,8.54e-05,94562.0,94561.0,0.20398632]
["bitfinex","BTCUSD",1735323338712,0.0010854,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735323338919,8.54e-05,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735323339157,8.54e-05,94562.0,94561.0,0.11298632]
["bitfinex","BTCUSD",1735323339382,0.0010854,94562.0,94561.0,0.11298632]
["bitfinex","BTCUSD",1735323339827,0.0010854,94562.0,94561.0,0.009]
["bitfinex","BTCUSD",1735323340022,0.0010854,94562.0,94549.0,0.09346572]
["bitfinex","BTCUSD",1735323340023,8.54e-05,94562.0,94550.0,0.0768]
["bitfinex","BTCUSD",1735323340315,8.54e-05,94562.0,94561.0,0.009]
["bitfinex","BTCUSD",1735323340456,0.0010854,94562.0,94561.0,0.018]
["bitfinex","BTCUSD",1735323340684,0.0010854,94562.0,94561.0,0.009]
["bitfinex","BTCUSD",1735323340899,0.0010854,94562.0,94561.0,0.018]
["bitfinex","BTCUSD",1735323341650,8.54e-05,94562.0,94561.0,0.009]
["bitfinex","BTCUSD",1735323341817,0.0010854,94562.0,94561.0,0.018]
["bitfinex","BTCUSD",1735323342203,8.54e-05,94562.0,94550.0,0.0768]
["bitfinex","BTCUSD",1735323342402,0.0010854,94562.0,94561.0,0.014]
["bitfinex","BTCUSD",1735323342801,0.0010854,94562.0,94561.0,0.005]
["bitfinex","BTCUSD",1735323342981,0.0010854,94562.0,94561.0,0.21298632]
["bitfinex","BTCUSD",1735323342982,0.0020854,94562.0,94561.0,0.21298632]
["bitfinex","BTCUSD",1735323343497,0.0020854,94562.0,94561.0,0.25968632]
["bitfinex","BTCUSD",1735323343700,0.0020854,94562.0,94561.0,0.33698632]
["bitfinex","BTCUSD",1735323343899,0.0020854,94562.0,94561.0,0.37068495]
["bitfinex","BTCUSD",1735323344103,0.0020854,94562.0,94561.0,0.37568495]
["bitfinex","BTCUSD",1735323345120,8.54e-05,94562.0,94561.0,0.36668495]
["bitfinex","BTCUSD",1735323345318,8.54e-05,94562.0,94561.0,0.36168495]
["bitfinex","BTCUSD",1735323345539,8.54e-05,94562.0,94561.0,0.37068495]
["bitfinex","BTCUSD",1735323345540,0.0010854,94562.0,94561.0,0.37068495]
["bitfinex","BTCUSD",1735323345876,0.0010854,94562.0,94561.0,0.36668495]
["bitfinex","BTCUSD",1735323346085,0.0010854,94562.0,94561.0,0.37568495]
["bitfinex","BTCUSD",1735323346315,0.00195315,94562.0,94561.0,0.37568495]
["bitfinex","BTCUSD",1735323346518,0.00195315,94562.0,94561.0,0.37068495]
["bitfinex","BTCUSD",1735323346853,0.00295315,94562.0,94561.0,0.38468495]
["bitfinex","BTCUSD",1735323347331,0.00295315,94562.0,94561.0,0.37968495]
["bitfinex","BTCUSD",1735323348441,0.0001365,94577.0,94564.0,0.1]
["bitfinex","BTCUSD",1735323348606,0.0001365,94577.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735323348810,0.0001365,94577.0,94568.0,0.1]
["bitfinex","BTCUSD",1735323349008,0.0001365,94577.0,94572.0,0.1]
["bitfinex","BTCUSD",1735323349221,0.0001365,94577.0,94572.0,0.20504348]
["bitfinex","BTCUSD",1735323349419,0.0001365,94577.0,94572.0,0.24313783]
["bitfinex","BTCUSD",1735323349647,0.0001365,94577.0,94572.0,0.46758067]
["bitfinex","BTCUSD",1735323350566,0.0001365,94577.0,94572.0,0.47458067]
["bitfinex","BTCUSD",1735323351222,0.0001365,94577.0,94572.0,0.56787539]
["bitfinex","BTCUSD",1735323351423,0.12926246,94610.0,94581.0,0.1]
["bitfinex","BTCUSD",1735323351800,0.07940102,94624.0,94591.0,0.1]
["bitfinex","BTCUSD",1735323351967,0.12917706,94620.0,94592.0,0.10504322]
["bitfinex","BTCUSD",1735323353649,0.12926246,94620.0,94592.0,0.10704322]
["bitfinex","BTCUSD",1735323354443,0.12926246,94620.0,94592.0,0.10598632]
["bitfinex","BTCUSD",1735323354444,0.12917706,94610.0,94592.0,0.10598632]
["bitfinex","BTCUSD",1735323354941,0.12917706,94610.0,94592.0,0.11198632]
["bitfinex","BTCUSD",1735323355365,0.12917706,94610.0,94593.0,0.00105703]
["bitfinex","BTCUSD",1735323355755,0.12926246,94620.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735323355953,8.54e-05,94620.0,94595.0,0.0493569]
["bitfinex","BTCUSD",1735323356123,0.12926246,94620.0,94596.0,0.18458632]
["bitfinex","BTCUSD",1735323356302,0.12926246,94620.0,94597.0,0.0010569]
["bitfinex","BTCUSD",1735323356503,0.12926246,94620.0,94598.0,0.12304826]
["bitfinex","BTCUSD",1735323356704,0.12926246,94620.0,94599.0,0.0010569]
["bitfinex","BTCUSD",1735323356885,0.12926246,94620.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735323357089,0.12926246,94620.0,94601.0,0.0010569]
["bitfinex","BTCUSD",1735323357293,0.12926246,94620.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735323357561,0.12926246,94620.0,94602.0,0.12928684]
["bitfinex","BTCUSD",1735323357706,8.54e-05,94620.0,94603.0,0.0010569]
["bitfinex","BTCUSD",1735323357888,8.54e-05,94620.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735323358692,0.12926246,94620.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735323359072,0.12926246,94620.0,94604.0,0.11639683]
["bitfinex","BTCUSD",1735323359073,8.54e-05,94620.0,94604.0,0.11639683]
["bitfinex","BTCUSD",1735323359279,8.54e-05,94620.0,94610.0,0.12917706]
["bitfinex","BTCUSD",1735323359486,8.54e-05,94620.0,94611.0,0.10504304]
["bitfinex","BTCUSD",1735323360960,8.54e-05,94620.0,94611.0,0.10398632]
["bitfinex","BTCUSD",1735323361295,8.54e-05,94620.0,94611.0,0.11298632]
["bitfinex","BTCUSD",1735323361504,8.54e-05,94620.0,94612.0,0.02955863]
["bitfinex","BTCUSD",1735323361701,8.54e-05,94620.0,94613.0,0.10398632]
["bitfinex","BTCUSD",1735323361906,0.12917706,94630.0,94613.0,0.10398632]
["bitfinex","BTCUSD",1735323362129,0.12917706,94630.0,94613.0,0.10413203]
["bitfinex","BTCUSD",1735323362849,0.12917706,94630.0,94613.0,0.10913203]
["bitfinex","BTCUSD",1735323363028,0.12917706,94630.0,94613.0,0.11813203]
["bitfinex","BTCUSD",1735323364272,0.12917706,94630.0,94613.0,0.11313203]
["bitfinex","BTCUSD",1735323364603,0.12917706,94623.0,94613.0,0.01214571]
["bitfinex","BTCUSD",1735323364825,8.54e-05,94620.0,94613.0,0.00314571]
["bitfinex","BTCUSD",1735323365027,8.54e-05,94620.0,94619.0,0.30398632]
["bitfinex","BTCUSD",1735323365207,8.54e-05,94620.0,94619.0,0.38458632]
["bitfinex","BTCUSD",1735323365375,8.54e-05,94620.0,94619.0,0.18458632]
["bitfinex","BTCUSD",1735323365576,8.54e-05,94620.0,94619.0,0.28564295]
["bitfinex","BTCUSD",1735323365775,8.54e-05,94620.0,94619.0,0.28458632]
["bitfinex","BTCUSD",1735323366593,8.54e-05,94620.0,94613.0,0.00514571]
["bitfinex","BTCUSD",1735323366796,8.54e-05,94620.0,94619.0,0.009]
["bitfinex","BTCUSD",1735323366956,0.12917706,94640.0,94619.0,0.009]
["bitfinex","BTCUSD",1735323367163,0.12917706,94640.0,94620.0,0.11579952]
["bitfinex","BTCUSD",1735323367375,0.0495854,94643.0,94620.0,0.11579952]
["bitfinex","BTCUSD",1735323367802,0.12917706,94640.0,94620.0,0.11579952]
["bitfinex","BTCUSD",1735323368222,8.54e-05,94643.0,94621.0,0.00105673]
["bitfinex","BTCUSD",1735323368458,8.54e-05,94643.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735323368673,0.12917706,94640.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735323368838,0.12917706,94640.0,94620.0,0.004]
["bitfinex","BTCUSD",1735323369063,0.12917706,94640.0,94620.0,0.10398632]
["bitfinex","BTCUSD",1735323369380,0.12917706,94640.0,94621.0,0.004]
["bitfinex","BTCUSD",1735323369675,8.54e-05,94643.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735323369982,0.12917706,94640.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735323370539,0.12917706,94640.0,94621.0,0.004]
["bitfinex","BTCUSD",1735323371687,0.12917706,94640.0,94614.0,0.00105676]
["bitfinex","BTCUSD",1735323371885,0.12917706,94640.0,94620.0,0.004]
["bitfinex","BTCUSD",1735323372095,0.12917706,94640.0,94621.0,0.009]
["bitfinex","BTCUSD",1735323372295,0.12917706,94640.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735323372496,0.12917706,94640.0,94616.0,0.0284732]
["bitfinex","BTCUSD",1735323372723,0.12917706,94640.0,94621.0,0.013]
["bitfinex","BTCUSD",1735323372871,0.0754,94630.0,94621.0,0.004]
["bitfinex","BTCUSD",1735323373279,0.0754,94630.0,94621.0,0.012]
["bitfinex","BTCUSD",1735323374360,0.0754,94630.0,94621.0,0.008]
["bitfinex","BTCUSD",1735323375231,0.0754,94630.0,94613.0,0.00014571]
["bitfinex","BTCUSD",1735323375392,0.0754,94630.0,94621.0,0.002]
["bitfinex","BTCUSD",1735323375789,0.0754,94630.0,94621.0,0.009]
["bitfinex","BTCUSD",1735323376257,0.0754,94630.0,94621.0,0.011]
["bitfinex","BTCUSD",1735323376698,0.0754,94630.0,94621.0,0.002]
["bitfinex","BTCUSD",1735323377175,0.0141891,94634.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735323378190,0.0141891,94634.0,94622.0,0.10504304]
["bitfinex","BTCUSD",1735323378417,0.0141891,94634.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735323378689,0.0141891,94634.0,94622.0,0.003]
["bitfinex","BTCUSD",1735323379503,0.0141891,94634.0,94622.0,0.011]
["bitfinex","BTCUSD",1735323379675,0.0141891,94634.0,94622.0,0.003]
["bitfinex","BTCUSD",1735323380082,0.0141891,94634.0,94622.0,0.008]
["bitfinex","BTCUSD",1735323380406,0.0141891,94634.0,94613.0,0.00014571]
["bitfinex","BTCUSD",1735323380603,0.0141891,94634.0,94622.0,0.002]
["bitfinex","BTCUSD",1735323381252,0.0141891,94634.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735323381418,0.0141891,94634.0,94622.0,0.002]
["bitfinex","BTCUSD",1735323381636,0.0141891,94634.0,94622.0,0.01]
["bitfinex","BTCUSD",1735323381835,0.0141891,94634.0,94622.0,0.002]
["bitfinex","BTCUSD",1735323382064,0.0141891,94634.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735323382218,0.0141891,94634.0,94622.0,0.006]
["bitfinex","BTCUSD",1735323382823,0.0141891,94634.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735323383171,0.0141891,94634.0,94614.0,0.10998632]
["bitfinex","BTCUSD",1735323383468,0.0141891,94634.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735323384033,0.0141891,94634.0,94614.0,0.10598632]
["bitfinex","BTCUSD",1735323384388,0.0141891,94634.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735323384793,0.12917706,94630.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735323385024,0.12917706,94630.0,94622.0,0.006]
["bitfinex","BTCUSD",1735323385182,0.12917706,94630.0,94614.0,0.002]
["bitfinex","BTCUSD",1735323385378,0.12917706,94630.0,94614.0,0.008]
["bitfinex","BTCUSD",1735323385583,0.12917706,94630.0,94614.0,0.006]
["bitfinex","BTCUSD",1735323385584,0.0754,94629.0,94614.0,0.006]
["bitfinex","BTCUSD",1735323385812,0.0754,94629.0,94614.0,0.003]
["bitfinex","BTCUSD",1735323385986,0.0754,94629.0,94614.0,0.01]
["bitfinex","BTCUSD",1735323386214,0.0456,94628.0,94614.0,0.003]
["bitfinex","BTCUSD",1735323386570,0.0456,94628.0,94614.0,0.01]
["bitfinex","BTCUSD",1735323386972,0.12917706,94624.0,94614.0,0.01]
["bitfinex","BTCUSD",1735323387147,0.0456,94628.0,94614.0,0.007]
["bitfinex","BTCUSD",1735323387375,0.0456,94628.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735323388759,0.0456,94628.0,94615.0,0.008]
["bitfinex","BTCUSD",1735323389185,0.0356,94628.0,94615.0,0.011]
["bitfinex","BTCUSD",1735323390407,0.0356,94628.0,94615.0,0.008]
["bitfinex","BTCUSD",1735323390849,0.0356,94628.0,94615.0,0.011]
["bitfinex","BTCUSD",1735323391292,0.0356,94628.0,94615.0,0.008]
["bitfinex","BTCUSD",1735323391486,0.0356,94628.0,94614.0,0.0001708]
["bitfinex","BTCUSD",1735323391698,0.0356,94628.0,94615.0,0.011]
["bitfinex","BTCUSD",1735323391850,0.0356,94628.0,94615.0,0.003]
["bitfinex","BTCUSD",1735323392254,0.0356,94628.0,94615.0,0.008]
["bitfinex","BTCUSD",1735323392477,0.0356,94628.0,94614.0,0.0001708]
["bitfinex","BTCUSD",1735323392924,0.0356,94628.0,94615.0,0.003]
["bitfinex","BTCUSD",1735323394359,0.0356,94628.0,94615.0,0.004]
["bitfinex","BTCUSD",1735323394517,0.0356,94628.0,94615.0,0.001]
["bitfinex","BTCUSD",1735323395823,0.0356,94628.0,94615.0,0.006]
["bitfinex","BTCUSD",1735323397372,0.0356,94628.0,94615.0,0.005]
["bitfinex","BTCUSD",1735323397581,0.0356,94628.0,94615.0,0.001]
["bitfinex","BTCUSD",1735323397763,0.0754,94629.0,94616.0,0.10504319]
["bitfinex","BTCUSD",1735323398114,0.12926246,94630.0,94616.0,0.10504319]
["bitfinex","BTCUSD",1735323398719,0.12926246,94630.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735323398931,0.12926246,94630.0,94616.0,0.10898632]
["bitfinex","BTCUSD",1735323399275,0.12926246,94630.0,94616.0,0.10498632]
["bitfinex","BTCUSD",1735323399477,0.12926246,94630.0,94616.0,0.15828304]
["bitfinex","BTCUSD",1735323399722,0.12926246,94630.0,94616.0,0.11198632]
["bitfinex","BTCUSD",1735323399959,8.54e-05,94628.0,94616.0,0.11198632]
["bitfinex","BTCUSD",1735323400637,8.54e-05,94628.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735323400837,8.54e-05,94628.0,94616.0,0.10598632]
["bitfinex","BTCUSD",1735323401037,8.54e-05,94628.0,94616.0,0.11298632]
["bitfinex","BTCUSD",1735323401221,8.54e-05,94628.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735323401418,8.54e-05,94628.0,94616.0,0.19728104]
["bitfinex","BTCUSD",1735323401619,8.54e-05,94628.0,94616.0,0.20828104]
["bitfinex","BTCUSD",1735323402143,8.54e-05,94628.0,94616.0,0.20528104]
["bitfinex","BTCUSD",1735323402349,8.54e-05,94628.0,94616.0,0.27680058]
["bitfinex","BTCUSD",1735323402780,8.54e-05,94628.0,94616.0,0.20828104]
["bitfinex","BTCUSD",1735323403365,8.54e-05,94628.0,94616.0,0.11498632]
["bitfinex","BTCUSD",1735323403714,8.54e-05,94628.0,94617.0,0.0791]
["bitfinex","BTCUSD",1735323405418,8.54e-05,94628.0,94617.0,0.0911]
["bitfinex","BTCUSD",1735323405658,8.54e-05,94628.0,94617.0,0.0821]
["bitfinex","BTCUSD",1735323405969,8.54e-05,94628.0,94618.0,0.06549707]
["bitfinex","BTCUSD",1735323406170,8.54e-05,94628.0,94620.0,0.09329472]
["bitfinex","BTCUSD",1735323406442,8.54e-05,94628.0,94621.0,0.1050431]
["bitfinex","BTCUSD",1735323407885,8.54e-05,94628.0,94621.0,0.1090431]
["bitfinex","BTCUSD",1735323408087,8.54e-05,94628.0,94621.0,0.1180431]
["bitfinex","BTCUSD",1735323408287,8.54e-05,94628.0,94621.0,0.14918128]
["bitfinex","BTCUSD",1735323408747,8.54e-05,94628.0,94621.0,0.1441245]
["bitfinex","BTCUSD",1735323408948,8.54e-05,94628.0,94621.0,0.10998632]
["bitfinex","BTCUSD",1735323409321,8.54e-05,94628.0,94621.0,0.11898632]
["bitfinex","BTCUSD",1735323409707,8.54e-05,94628.0,94622.0,0.00105673]
["bitfinex","BTCUSD",1735323409917,8.54e-05,94628.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735323410119,8.54e-05,94628.0,94624.0,0.02097094]
["bitfinex","BTCUSD",1735323410326,8.54e-05,94628.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735323410937,8.54e-05,94628.0,94626.0,0.0949245]
["bitfinex","BTCUSD",1735323411135,8.54e-05,94628.0,94627.0,0.10398632]
["bitfinex","BTCUSD",1735323411534,8.54e-05,94628.0,94627.0,0.18308632]
["bitfinex","BTCUSD",1735323411745,8.54e-05,94628.0,94627.0,0.28812922]
["bitfinex","BTCUSD",1735323411948,8.54e-05,94628.0,94627.0,0.63357734]
["bitfinex","BTCUSD",1735323412395,8.54e-05,94628.0,94627.0,0.52959102]
["bitfinex","BTCUSD",1735323412802,8.54e-05,94628.0,94627.0,0.53859102]
["bitfinex","BTCUSD",1735323413607,8.54e-05,94628.0,94627.0,0.54559102]
["bitfinex","BTCUSD",1735323413943,8.54e-05,94628.0,94627.0,0.78026087]
["bitfinex","BTCUSD",1735323415250,8.54e-05,94628.0,94627.0,0.64559102]
["bitfinex","BTCUSD",1735323415580,8.54e-05,94628.0,94627.0,0.88931711]
["bitfinex","BTCUSD",1735323415708,8.54e-05,94628.0,94627.0,0.66451711]
["bitfinex","BTCUSD",1735323415910,8.54e-05,94628.0,94627.0,0.76451711]
["bitfinex","BTCUSD",1735323416395,0.0141891,94634.0,94627.0,0.63511711]
["bitfinex","BTCUSD",1735323416579,0.0141891,94634.0,94633.0,0.2]
["bitfinex","BTCUSD",1735323416787,0.0141891,94634.0,94633.0,0.3923301]
["bitfinex","BTCUSD",1735323416994,0.0141891,94634.0,94633.0,0.39127367]
["bitfinex","BTCUSD",1735323418187,0.0141891,94634.0,94633.0,0.47787367]
["bitfinex","BTCUSD",1735323418790,0.0141891,94634.0,94633.0,0.82437837]
["bitfinex","BTCUSD",1735323419010,0.0141891,94634.0,94633.0,0.87007837]
["bitfinex","BTCUSD",1735323419755,0.0141891,94634.0,94633.0,0.86107837]
["bitfinex","BTCUSD",1735323419869,0.0141891,94634.0,94633.0,0.87007837]
["bitfinex","BTCUSD",1735323420073,0.0141891,94634.0,94633.0,0.87907837]
["bitfinex","BTCUSD",1735323420274,0.0141891,94634.0,94633.0,0.87007837]
["bitfinex","BTCUSD",1735323420473,0.0141891,94634.0,94633.0,1.10406849]
["bitfinex","BTCUSD",1735323420674,0.0141891,94634.0,94633.0,1.11306849]
["bitfinex","BTCUSD",1735323421236,0.0141891,94634.0,94633.0,1.10406849]
["bitfinex","BTCUSD",1735323421742,0.0141891,94634.0,94633.0,0.87007837]
["bitfinex","BTCUSD",1735323422478,0.0141891,94634.0,94633.0,0.79179102]
["bitfinex","BTCUSD",1735323422711,0.0141891,94634.0,94633.0,0.78279102]
["bitfinex","BTCUSD",1735323422909,8.54e-05,94643.0,94642.0,0.2]
["bitfinex","BTCUSD",1735323423110,8.54e-05,94643.0,94642.0,0.30398632]
["bitfinex","BTCUSD",1735323424169,0.00013928,94643.0,94642.0,0.30398632]
["bitfinex","BTCUSD",1735323424526,0.00013928,94643.0,94642.0,0.33438495]
["bitfinex","BTCUSD",1735323424733,0.00013928,94643.0,94642.0,0.34338495]
["bitfinex","BTCUSD",1735323424933,0.00013928,94643.0,94642.0,0.43684384]
["bitfinex","BTCUSD",1735323425482,0.00013928,94643.0,94642.0,0.44584384]
["bitfinex","BTCUSD",1735323426074,0.00013928,94643.0,94642.0,0.35238495]
["bitfinex","BTCUSD",1735323426859,0.00013928,94643.0,94642.0,0.42998495]
["bitfinex","BTCUSD",1735323427063,0.00013928,94643.0,94642.0,0.47568495]
["bitfinex","BTCUSD",1735323427675,0.00013928,94643.0,94642.0,0.46668495]
["bitfinex","BTCUSD",1735323428368,0.00013928,94643.0,94642.0,0.47568495]
["bitfinex","BTCUSD",1735323428835,0.00013928,94643.0,94642.0,0.46668495]
["bitfinex","BTCUSD",1735323428978,0.00013928,94643.0,94642.0,0.47568495]
["bitfinex","BTCUSD",1735323429179,7e-05,94672.0,94643.0,0.748]
["bitfinex","BTCUSD",1735323429393,7e-05,94672.0,94643.0,0.95987264]
["bitfinex","BTCUSD",1735323430501,7e-05,94672.0,94643.0,1.00747264]
["bitfinex","BTCUSD",1735323430692,7e-05,94672.0,94643.0,1.3519695]
["bitfinex","BTCUSD",1735323430871,7e-05,94672.0,94643.0,1.3609695]
["bitfinex","BTCUSD",1735323431299,7e-05,94672.0,94643.0,1.3699695]
["bitfinex","BTCUSD",1735323431531,7e-05,94672.0,94643.0,1.2699695]
["bitfinex","BTCUSD",1735323431716,7e-05,94672.0,94643.0,1.3699695]
["bitfinex","BTCUSD",1735323432073,7e-05,94672.0,94648.0,0.2792]
["bitfinex","BTCUSD",1735323432278,7e-05,94672.0,94648.0,0.47705209]
["bitfinex","BTCUSD",1735323432795,7e-05,94672.0,94648.0,0.52465209]
["bitfinex","BTCUSD",1735323433198,7e-05,94672.0,94648.0,0.53365209]
["bitfinex","BTCUSD",1735323433396,0.04254659,94692.0,94670.0,0.1]
["bitfinex","BTCUSD",1735323433593,0.12917706,94690.0,94671.0,0.10504234]
["bitfinex","BTCUSD",1735323433778,0.12917706,94690.0,94672.0,0.03842423]
["bitfinex","BTCUSD",1735323433979,0.12917706,94690.0,94673.0,0.10504235]
["bitfinex","BTCUSD",1735323434613,0.12917706,94690.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735323434820,0.00340081,94704.0,94689.0,0.10398632]
["bitfinex","BTCUSD",1735323434981,0.00340081,94704.0,94703.0,0.2]
["bitfinex","BTCUSD",1735323435204,0.00340081,94704.0,94703.0,0.30504189]
["bitfinex","BTCUSD",1735323435439,0.00340081,94704.0,94703.0,0.30398632]
["bitfinex","BTCUSD",1735323435644,0.00340081,94704.0,94703.0,0.34230495]
["bitfinex","BTCUSD",1735323436073,0.00340081,94704.0,94703.0,0.38131093]
["bitfinex","BTCUSD",1735323436343,0.00340081,94704.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735323436565,0.00340081,94704.0,94703.0,0.20518768]
["bitfinex","BTCUSD",1735323436771,0.00340081,94704.0,94703.0,0.31418768]
["bitfinex","BTCUSD",1735323436977,0.00340081,94704.0,94703.0,0.31313203]
["bitfinex","BTCUSD",1735323437601,0.00340081,94704.0,94703.0,0.30413203]
["bitfinex","BTCUSD",1735323437799,0.00340081,94704.0,94703.0,0.11313203]
["bitfinex","BTCUSD",1735323437980,0.00340081,94704.0,94703.0,0.12213203]
["bitfinex","BTCUSD",1735323438408,0.00340081,94704.0,94703.0,0.01814571]
["bitfinex","BTCUSD",1735323438612,0.00340081,94704.0,94703.0,0.00914571]
["bitfinex","BTCUSD",1735323438753,0.00340081,94704.0,94703.0,0.11313203]
["bitfinex","BTCUSD",1735323438960,0.00340081,94704.0,94703.0,0.12444523]
["bitfinex","BTCUSD",1735323439333,0.00340081,94704.0,94703.0,0.13344523]
["bitfinex","BTCUSD",1735323439464,0.00340081,94704.0,94703.0,0.12444523]
["bitfinex","BTCUSD",1735323439668,0.00340081,94704.0,94703.0,0.10413203]
["bitfinex","BTCUSD",1735323439869,0.00340081,94704.0,94703.0,0.00014571]
["bitfinex","BTCUSD",1735323440076,0.05190081,94704.0,94703.0,0.00014571]
["bitfinex","BTCUSD",1735323440569,0.05190081,94704.0,94703.0,0.00514571]
["bitfinex","BTCUSD",1735323441399,0.05190081,94704.0,94703.0,0.01414571]
["bitfinex","BTCUSD",1735323441607,0.05190081,94704.0,94703.0,0.00514571]
["bitfinex","BTCUSD",1735323441818,0.05190081,94704.0,94703.0,0.00014571]
["bitfinex","BTCUSD",1735323442021,0.05190081,94704.0,94703.0,0.00914571]
["bitfinex","BTCUSD",1735323442190,0.05190081,94704.0,94703.0,0.01314571]
["bitfinex","BTCUSD",1735323442749,0.05190081,94704.0,94703.0,0.00914571]
["bitfinex","BTCUSD",1735323442976,0.05190081,94704.0,94703.0,0.01314571]
["bitfinex","BTCUSD",1735323443973,0.05190081,94704.0,94703.0,0.00414571]
["bitfinex","BTCUSD",1735323444620,0.05190081,94704.0,94703.0,0.01314571]
["bitfinex","BTCUSD",1735323444997,0.05190081,94704.0,94703.0,0.00414571]
["bitfinex","BTCUSD",1735323445223,0.05190081,94704.0,94703.0,0.01314571]
["bitfinex","BTCUSD",1735323445422,0.05190081,94704.0,94703.0,0.00014571]
["bitfinex","BTCUSD",1735323445645,0.05190081,94704.0,94703.0,0.00414571]
["bitfinex","BTCUSD",1735323445851,0.05190081,94704.0,94703.0,0.00914571]
["bitfinex","BTCUSD",1735323446269,0.05190081,94704.0,94703.0,0.00514571]
["bitfinex","BTCUSD",1735323446426,0.23328713,94704.0,94703.0,0.00514571]
["bitfinex","BTCUSD",1735323446654,0.0774,94693.0,94690.0,0.0001706]
["bitfinex","BTCUSD",1735323450874,0.0784,94693.0,94690.0,0.0001706]
["bitfinex","BTCUSD",1735323451162,0.0774,94693.0,94690.0,0.0001706]
["bitfinex","BTCUSD",1735323451364,0.0724,94693.0,94690.0,0.0021706]
["bitfinex","BTCUSD",1735323451656,0.0724,94693.0,94690.0,0.0001706]
["bitfinex","BTCUSD",1735323452083,0.0724,94693.0,94690.0,0.0021706]
["bitfinex","BTCUSD",1735323453487,0.0724,94693.0,94690.0,0.0031706]
["bitfinex","BTCUSD",1735323458143,0.0724853,94693.0,94690.0,0.0031706]
["bitfinex","BTCUSD",1735323458584,0.1,94691.0,94690.0,0.0031706]
["bitfinex","BTCUSD",1735323459368,0.1,94691.0,94690.0,0.0021706]
["bitfinex","BTCUSD",1735323459882,0.1,94691.0,94690.0,0.0031706]
["bitfinex","BTCUSD",1735323460460,0.1,94691.0,94690.0,0.0011706]
["bitfinex","BTCUSD",1735323460656,0.0724853,94693.0,94690.0,0.0051706]
["bitfinex","BTCUSD",1735323461425,0.0724853,94693.0,94690.0,0.0001706]
["bitfinex","BTCUSD",1735323461839,0.0724853,94693.0,94690.0,0.0041706]
["bitfinex","BTCUSD",1735323466414,0.1724853,94693.0,94690.0,0.0041706]
["bitfinex","BTCUSD",1735323467541,0.22848632,94692.0,94690.0,0.0041706]
["bitfinex","BTCUSD",1735323467810,0.15188632,94692.0,94690.0,0.0041706]
["bitfinex","BTCUSD",1735323467986,0.1766,94691.0,94690.0,0.0041706]
["bitfinex","BTCUSD",1735323468311,0.1766,94691.0,94690.0,0.0031706]
["bitfinex","BTCUSD",1735323468312,0.28058632,94691.0,94690.0,0.0031706]
["bitfinex","BTCUSD",1735323468617,0.28058632,94691.0,94690.0,0.0001706]
["bitfinex","BTCUSD",1735323470626,0.28458632,94691.0,94690.0,0.0001706]
["bitfinex","BTCUSD",1735323472098,0.33248632,94691.0,94690.0,0.0001706]
["bitfinex","BTCUSD",1735323472599,0.1,94668.0,94634.0,0.0766]
["bitfinex","BTCUSD",1735323472774,0.12917706,94646.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735323474002,0.12917706,94646.0,94637.0,0.10413882]
["bitfinex","BTCUSD",1735323474399,0.12917706,94646.0,94637.0,0.11313882]
["bitfinex","BTCUSD",1735323474606,0.12917706,94646.0,94637.0,0.11913882]
["bitfinex","BTCUSD",1735323476007,0.12917706,94646.0,94637.0,0.12019536]
["bitfinex","BTCUSD",1735323477231,0.12917706,94646.0,94637.0,0.11913882]
["bitfinex","BTCUSD",1735323477934,0.12917706,94646.0,94638.0,0.00105654]
["bitfinex","BTCUSD",1735323478068,0.12917706,94646.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735323479559,0.12917706,94646.0,94639.0,0.11298632]
["bitfinex","BTCUSD",1735323479762,0.13017706,94646.0,94639.0,0.11298632]
["bitfinex","BTCUSD",1735323480760,0.13017706,94646.0,94639.0,0.11898632]
["bitfinex","BTCUSD",1735323480962,0.001,94646.0,94642.0,0.1]
["bitfinex","BTCUSD",1735323481185,0.001,94646.0,94645.0,0.1]
["bitfinex","BTCUSD",1735323481480,0.001,94646.0,94645.0,0.43324267]
["bitfinex","BTCUSD",1735323481679,0.001,94646.0,94645.0,0.43218632]
["bitfinex","BTCUSD",1735323481911,0.001,94646.0,94645.0,0.47934705]
["bitfinex","BTCUSD",1735323482434,0.12917706,94660.0,94653.0,0.1]
["bitfinex","BTCUSD",1735323482585,0.12917706,94660.0,94654.0,0.20398632]
["bitfinex","BTCUSD",1735323482792,0.12917706,94660.0,94659.0,0.1815]
["bitfinex","BTCUSD",1735323483008,0.12917706,94680.0,94659.0,0.28548632]
["bitfinex","BTCUSD",1735323483009,0.12917706,94669.0,94659.0,0.28548632]
["bitfinex","BTCUSD",1735323483209,0.12917706,94669.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735323483427,0.12917706,94669.0,94661.0,0.02854863]
["bitfinex","BTCUSD",1735323483625,0.12917706,94669.0,94662.0,0.10398632]
["bitfinex","BTCUSD",1735323485586,0.12917706,94669.0,94663.0,0.00105628]
["bitfinex","BTCUSD",1735323485800,0.12917706,94669.0,94664.0,0.10398632]
["bitfinex","BTCUSD",1735323485996,0.25835412,94680.0,94664.0,0.10398632]
["bitfinex","BTCUSD",1735323486152,0.25835412,94680.0,94665.0,0.01145483]
["bitfinex","BTCUSD",1735323486337,0.12917706,94680.0,94666.0,0.10398632]
["bitfinex","BTCUSD",1735323486543,0.12917706,94680.0,94667.0,0.0010562]
["bitfinex","BTCUSD",1735323486745,0.12917706,94680.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735323487261,0.12917706,94680.0,94669.0,0.0010562]
["bitfinex","BTCUSD",1735323487459,0.12917706,94680.0,94670.0,0.10398632]
["bitfinex","BTCUSD",1735323488872,0.25835412,94680.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323489070,0.0793,94679.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323489536,0.0793,94679.0,94670.0,0.003]
["bitfinex","BTCUSD",1735323489741,0.0465,94678.0,94670.0,0.003]
["bitfinex","BTCUSD",1735323489881,0.0465,94678.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323490082,0.0793,94679.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323490432,0.0793,94679.0,94669.0,0.0031525]
["bitfinex","BTCUSD",1735323490946,0.0793,94679.0,94670.0,0.008]
["bitfinex","BTCUSD",1735323492189,0.1,94678.0,94670.0,0.008]
["bitfinex","BTCUSD",1735323492415,0.0757,94677.0,94670.0,0.008]
["bitfinex","BTCUSD",1735323492683,0.0757,94675.0,94670.0,0.008]
["bitfinex","BTCUSD",1735323492920,0.10398632,94674.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323493108,0.0757,94673.0,94670.0,0.003]
["bitfinex","BTCUSD",1735323493255,0.10398632,94672.0,94670.0,0.011]
["bitfinex","BTCUSD",1735323493596,0.10398632,94672.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323494391,0.10498632,94672.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323494616,0.0757,94671.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323494800,0.10398632,94670.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323495822,0.27968632,94670.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323496580,0.18168632,94670.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323498553,0.28168632,94670.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323499366,0.18168632,94670.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323500415,0.0777,94670.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323500960,0.002,94670.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323502463,0.0452,94676.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323502842,0.002,94670.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323503220,0.0452,94676.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323503426,0.10398632,94675.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323503621,0.10398632,94675.0,94669.0,0.0011525]
["bitfinex","BTCUSD",1735323505125,0.10398632,94675.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323505837,0.10498632,94675.0,94669.0,0.0001525]
["bitfinex","BTCUSD",1735323506963,0.10498632,94675.0,94669.0,0.0003235]
["bitfinex","BTCUSD",1735323508674,0.001,94675.0,94669.0,0.0003235]
["bitfinex","BTCUSD",1735323510129,0.12926256,94690.0,94669.0,0.0003235]
["bitfinex","BTCUSD",1735323510547,8.55e-05,94690.0,94670.0,0.18274258]
["bitfinex","BTCUSD",1735323510749,8.55e-05,94690.0,94671.0,0.01880661]
["bitfinex","BTCUSD",1735323510947,0.12926256,94690.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735323512591,8.55e-05,94690.0,94672.0,0.10498632]
["bitfinex","BTCUSD",1735323512894,0.12926256,94690.0,94672.0,0.10498632]
["bitfinex","BTCUSD",1735323513286,0.12926256,94690.0,94672.0,0.001]
["bitfinex","BTCUSD",1735323513470,0.12917706,94682.0,94672.0,0.001]
["bitfinex","BTCUSD",1735323514073,0.12926256,94690.0,94672.0,0.001]
["bitfinex","BTCUSD",1735323514422,0.12917706,94682.0,94672.0,0.001]
["bitfinex","BTCUSD",1735323514630,0.12926256,94690.0,94672.0,0.003]
["bitfinex","BTCUSD",1735323514931,0.12926256,94690.0,94672.0,0.002]
["bitfinex","BTCUSD",1735323515105,0.12926256,94690.0,94672.0,0.005]
["bitfinex","BTCUSD",1735323515691,0.12926256,94690.0,94670.0,0.0777]
["bitfinex","BTCUSD",1735323516093,0.12926256,94690.0,94672.0,0.001]
["bitfinex","BTCUSD",1735323519113,0.12926256,94690.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323520168,0.12917706,94682.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323520378,0.0826,94681.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323520581,0.1,94678.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323520725,0.10398632,94677.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323521353,0.10398632,94677.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735323521779,0.1826,94681.0,94672.0,0.003171]
["bitfinex","BTCUSD",1735323521780,0.0826,94681.0,94672.0,0.003171]
["bitfinex","BTCUSD",1735323521996,0.0826,94681.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735323522215,0.001,94677.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735323522649,0.0826,94681.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735323522858,0.0846,94681.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735323524575,0.0826,94681.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735323524984,0.001,94677.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735323525204,0.1466,94689.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735323525409,0.10398632,94688.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323525861,0.10398632,94688.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735323526040,0.10398632,94688.0,94672.0,0.003171]
["bitfinex","BTCUSD",1735323526757,0.10398632,94688.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323527375,0.12917706,94682.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735323528773,0.1,94677.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323528975,0.20398632,94677.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323529130,0.10398632,94676.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323529971,0.1,94675.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735323530136,0.10398632,94674.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735323532361,0.10398632,94674.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323535348,0.09530234,94690.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323535349,0.1,94685.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323535537,0.09530234,94690.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323535733,8.55e-05,94690.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735323535928,8.55e-05,94690.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735323536218,8.55e-05,94690.0,94675.0,0.0803]
["bitfinex","BTCUSD",1735323536618,0.001,94685.0,94675.0,0.0803]
["bitfinex","BTCUSD",1735323536989,0.002,94685.0,94675.0,0.0803]
["bitfinex","BTCUSD",1735323537224,0.002,94685.0,94676.0,0.10504249]
["bitfinex","BTCUSD",1735323537408,0.002,94685.0,94677.0,0.0461]
["bitfinex","BTCUSD",1735323537610,0.002,94685.0,94678.0,0.10504235]
["bitfinex","BTCUSD",1735323537808,0.002,94685.0,94679.0,0.1803]
["bitfinex","BTCUSD",1735323537988,0.002,94685.0,94680.0,0.10504226]
["bitfinex","BTCUSD",1735323538193,8.55e-05,94690.0,94680.0,0.10504226]
["bitfinex","BTCUSD",1735323538542,8.55e-05,94690.0,94680.0,0.23421932]
["bitfinex","BTCUSD",1735323538782,8.55e-05,94690.0,94681.0,0.04974997]
["bitfinex","BTCUSD",1735323538985,8.55e-05,94690.0,94689.0,0.1]
["bitfinex","BTCUSD",1735323539135,8.55e-05,94690.0,94689.0,0.20504216]
["bitfinex","BTCUSD",1735323540276,0.015,94707.0,94689.0,0.20504216]
["bitfinex","BTCUSD",1735323540277,0.015,94707.0,94692.0,0.2]
["bitfinex","BTCUSD",1735323540483,0.015,94707.0,94696.0,0.1]
["bitfinex","BTCUSD",1735323540684,0.015,94707.0,94700.0,0.10398632]
["bitfinex","BTCUSD",1735323540842,0.015,94707.0,94703.0,0.1]
["bitfinex","BTCUSD",1735323541048,0.015,94707.0,94703.0,0.21004201]
["bitfinex","BTCUSD",1735323541245,0.015,94707.0,94703.0,0.20898632]
["bitfinex","BTCUSD",1735323541988,0.015,94707.0,94703.0,0.20913882]
["bitfinex","BTCUSD",1735323542207,0.015,94707.0,94703.0,0.30120135]
["bitfinex","BTCUSD",1735323542638,0.015,94707.0,94703.0,0.31020135]
["bitfinex","BTCUSD",1735323542864,0.015,94707.0,94703.0,0.39463388]
["bitfinex","BTCUSD",1735323543075,0.015,94707.0,94703.0,0.40063388]
["bitfinex","BTCUSD",1735323543276,0.015,94707.0,94703.0,0.40963388]
["bitfinex","BTCUSD",1735323543424,0.015,94707.0,94703.0,0.31757135]
["bitfinex","BTCUSD",1735323543631,0.015,94707.0,94703.0,0.31157135]
["bitfinex","BTCUSD",1735323543849,0.015,94707.0,94703.0,0.32057135]
["bitfinex","BTCUSD",1735323544195,0.015,94707.0,94703.0,0.22713882]
["bitfinex","BTCUSD",1735323544397,0.015,94707.0,94703.0,0.28963366]
["bitfinex","BTCUSD",1735323544860,0.0141037,94727.0,94722.0,0.1]
["bitfinex","BTCUSD",1735323545062,0.0141037,94727.0,94726.0,0.2]
["bitfinex","BTCUSD",1735323545268,0.0141037,94727.0,94726.0,0.33438495]
["bitfinex","BTCUSD",1735323545770,0.09521684,94783.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323545946,0.09521684,94783.0,94751.0,0.10398632]
["bitfinex","BTCUSD",1735323546145,0.09521684,94783.0,94751.0,0.10504146]
["bitfinex","BTCUSD",1735323546467,0.09521684,94783.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735323546687,0.1,94793.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735323546809,0.12917706,94780.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735323547512,0.23018632,94792.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735323547715,0.12917706,94780.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735323548534,0.12917706,94780.0,94758.0,0.10798632]
["bitfinex","BTCUSD",1735323548732,0.12917706,94780.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735323549316,0.12917706,94780.0,94758.0,0.10798632]
["bitfinex","BTCUSD",1735323549516,0.23018632,94792.0,94758.0,0.10798632]
["bitfinex","BTCUSD",1735323549820,0.12917706,94790.0,94758.0,0.10698632]
["bitfinex","BTCUSD",1735323550023,0.10398632,94789.0,94759.0,0.01069863]
["bitfinex","BTCUSD",1735323550231,0.10398632,94789.0,94759.0,0.11468495]
["bitfinex","BTCUSD",1735323551212,0.12917706,94780.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323551440,0.12917706,94770.0,94750.0,0.13225708]
["bitfinex","BTCUSD",1735323551648,0.12917706,94770.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323552067,0.1,94769.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323552287,0.12917706,94770.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323552493,0.20398632,94779.0,94750.0,0.03127076]
["bitfinex","BTCUSD",1735323552833,0.0757,94768.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323553027,0.12917706,94760.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323553159,0.17968632,94768.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323553366,0.10398632,94767.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323555302,0.0757,94768.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323555527,0.1,94781.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323555664,0.10398632,94778.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323556875,0.10498632,94778.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323557658,0.1,94765.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323557863,0.20398632,94765.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323558549,0.12917706,94770.0,94750.0,0.13225708]
["bitfinex","BTCUSD",1735323558720,0.10398632,94770.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323558932,0.1,94766.0,94750.0,0.03227076]
["bitfinex","BTCUSD",1735323559144,0.12917706,94760.0,94750.0,0.03227076]
["bitfinex","BTCUSD",1735323559347,0.0757,94758.0,94750.0,0.03227076]
["bitfinex","BTCUSD",1735323559519,0.10398632,94757.0,94750.0,0.03227076]
["bitfinex","BTCUSD",1735323560103,0.0757,94758.0,94750.0,0.03227076]
["bitfinex","BTCUSD",1735323560302,0.12917706,94770.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323560528,0.12917706,94760.0,94750.0,0.03227076]
["bitfinex","BTCUSD",1735323560988,0.12917706,94760.0,94750.0,0.02927076]
["bitfinex","BTCUSD",1735323561282,0.12917706,94770.0,94750.0,0.13525708]
["bitfinex","BTCUSD",1735323561489,0.12917706,94770.0,94751.0,0.01352571]
["bitfinex","BTCUSD",1735323561768,0.1,94777.0,94751.0,0.01352571]
["bitfinex","BTCUSD",1735323561970,0.12917706,94770.0,94751.0,0.01352571]
["bitfinex","BTCUSD",1735323562331,0.1,94777.0,94751.0,0.01352571]
["bitfinex","BTCUSD",1735323562546,0.00059582,94779.0,94751.0,0.01352571]
["bitfinex","BTCUSD",1735323562741,0.10458214,94779.0,94751.0,0.01352571]
["bitfinex","BTCUSD",1735323562958,0.12917706,94770.0,94750.0,0.14025708]
["bitfinex","BTCUSD",1735323563159,0.12917706,94770.0,94750.0,0.13925708]
["bitfinex","BTCUSD",1735323563326,0.10458214,94779.0,94750.0,0.13925708]
["bitfinex","BTCUSD",1735323563682,0.10458214,94779.0,94751.0,0.002]
["bitfinex","BTCUSD",1735323563683,0.12917706,94770.0,94751.0,0.002]
["bitfinex","BTCUSD",1735323563920,0.12917706,94770.0,94751.0,0.003]
["bitfinex","BTCUSD",1735323564123,0.12917706,94770.0,94750.0,0.13225708]
["bitfinex","BTCUSD",1735323564296,0.12917706,94770.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323564861,0.12917706,94760.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323565080,0.0757,94769.0,94750.0,0.02827076]
["bitfinex","BTCUSD",1735323565324,0.0757,94769.0,94751.0,0.001]
["bitfinex","BTCUSD",1735323565498,0.12917706,94780.0,94751.0,0.10498632]
["bitfinex","BTCUSD",1735323565702,0.083,94781.0,94751.0,0.10498632]
["bitfinex","BTCUSD",1735323565904,0.12917706,94770.0,94751.0,0.10498632]
["bitfinex","BTCUSD",1735323566296,0.12917706,94770.0,94751.0,0.001]
["bitfinex","BTCUSD",1735323566660,0.12917706,94770.0,94750.0,0.02844156]
["bitfinex","BTCUSD",1735323566847,0.12917706,94761.0,94750.0,0.03044156]
["bitfinex","BTCUSD",1735323567083,0.22917706,94761.0,94750.0,0.03444156]
["bitfinex","BTCUSD",1735323567355,0.22917706,94761.0,94750.0,0.02844156]
["bitfinex","BTCUSD",1735323567562,0.22917706,94761.0,94751.0,0.004]
["bitfinex","BTCUSD",1735323567781,0.22917706,94761.0,94751.0,0.006]
["bitfinex","BTCUSD",1735323567929,0.12917706,94761.0,94751.0,0.002]
["bitfinex","BTCUSD",1735323568126,0.12917706,94761.0,94750.0,0.03244156]
["bitfinex","BTCUSD",1735323568345,0.22917706,94761.0,94750.0,0.02844156]
["bitfinex","BTCUSD",1735323568526,0.22917706,94761.0,94750.0,0.03044156]
["bitfinex","BTCUSD",1735323568732,0.22917706,94761.0,94751.0,0.005]
["bitfinex","BTCUSD",1735323569415,0.18698632,94760.0,94751.0,0.005]
["bitfinex","BTCUSD",1735323569624,0.1,94758.0,94751.0,0.005]
["bitfinex","BTCUSD",1735323569796,0.10398632,94757.0,94751.0,0.005]
["bitfinex","BTCUSD",1735323570002,0.1,94751.0,94750.0,0.02844156]
["bitfinex","BTCUSD",1735323570216,0.083,94760.0,94750.0,0.02944156]
["bitfinex","BTCUSD",1735323570565,0.12917706,94770.0,94750.0,0.13342788]
["bitfinex","BTCUSD",1735323570693,0.12917706,94770.0,94751.0,0.01334279]
["bitfinex","BTCUSD",1735323571926,0.083,94780.0,94751.0,0.01334279]
["bitfinex","BTCUSD",1735323571927,0.21217706,94780.0,94751.0,0.01334279]
["bitfinex","BTCUSD",1735323572270,0.10458214,94779.0,94751.0,0.01334279]
["bitfinex","BTCUSD",1735323572590,0.12917706,94770.0,94751.0,0.01334279]
["bitfinex","BTCUSD",1735323573178,0.12917706,94770.0,94751.0,0.003]
["bitfinex","BTCUSD",1735323573580,0.12917706,94770.0,94751.0,0.001]
["bitfinex","BTCUSD",1735323573920,0.12917706,94770.0,94751.0,0.003]
["bitfinex","BTCUSD",1735323574122,0.12917706,94770.0,94751.0,0.004]
["bitfinex","BTCUSD",1735323574569,0.00059582,94779.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735323574771,0.00059582,94779.0,94753.0,0.081]
["bitfinex","BTCUSD",1735323574897,0.00059582,94779.0,94754.0,0.10398632]
["bitfinex","BTCUSD",1735323575106,0.00059582,94779.0,94754.0,0.12532911]
["bitfinex","BTCUSD",1735323575645,0.00059582,94779.0,94755.0,0.00105527]
["bitfinex","BTCUSD",1735323575852,0.00059582,94779.0,94757.0,0.0454]
["bitfinex","BTCUSD",1735323576007,0.00059582,94779.0,94758.0,0.10504146]
["bitfinex","BTCUSD",1735323576353,0.12924706,94800.0,94760.0,0.081]
["bitfinex","BTCUSD",1735323576567,0.12924706,94800.0,94761.0,0.10504132]
["bitfinex","BTCUSD",1735323577403,0.1,94797.0,94761.0,0.10504132]
["bitfinex","BTCUSD",1735323577825,0.1,94797.0,94762.0,0.081]
["bitfinex","BTCUSD",1735323578038,0.1,94797.0,94764.0,0.10398632]
["bitfinex","BTCUSD",1735323578243,7e-05,94800.0,94772.0,0.10398632]
["bitfinex","BTCUSD",1735323578411,0.12924706,94800.0,94773.0,0.00105495]
["bitfinex","BTCUSD",1735323578745,0.12924706,94800.0,94774.0,0.10398632]
["bitfinex","BTCUSD",1735323578868,0.12917706,94783.0,94766.0,0.1264]
["bitfinex","BTCUSD",1735323579077,0.12917706,94783.0,94757.0,0.081]
["bitfinex","BTCUSD",1735323579294,0.12917706,94783.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735323579987,0.12917706,94783.0,94758.0,0.00051032]
["bitfinex","BTCUSD",1735323579988,0.23316338,94783.0,94772.0,0.001]
["bitfinex","BTCUSD",1735323580192,0.12917706,94783.0,94772.0,0.001]
["bitfinex","BTCUSD",1735323580399,0.12917706,94783.0,94758.0,0.00051032]
["bitfinex","BTCUSD",1735323580604,0.12917706,94783.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735323580946,0.12917706,94783.0,94760.0,0.01865518]
["bitfinex","BTCUSD",1735323581380,0.1000854,94785.0,94772.0,0.001]
["bitfinex","BTCUSD",1735323581730,0.12917706,94782.0,94772.0,0.001]
["bitfinex","BTCUSD",1735323582645,0.12917706,94782.0,94760.0,0.01865518]
["bitfinex","BTCUSD",1735323582887,0.12917706,94782.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735323583061,0.12917706,94782.0,94759.0,0.10498632]
["bitfinex","BTCUSD",1735323583238,0.12917706,94770.0,94758.0,0.00051032]
["bitfinex","BTCUSD",1735323583648,0.12917706,94780.0,94758.0,0.00051032]
["bitfinex","BTCUSD",1735323583871,0.10398632,94779.0,94758.0,0.00051032]
["bitfinex","BTCUSD",1735323584446,0.1,94768.0,94758.0,0.00051032]
["bitfinex","BTCUSD",1735323584654,0.1,94768.0,94758.0,0.00351032]
["bitfinex","BTCUSD",1735323585820,0.1,94768.0,94758.0,0.00151032]
["bitfinex","BTCUSD",1735323587001,0.1,94768.0,94758.0,0.00051032]
["bitfinex","BTCUSD",1735323587198,0.1,94768.0,94758.0,0.00151032]
["bitfinex","BTCUSD",1735323587398,0.12917706,94770.0,94758.0,0.00151032]
["bitfinex","BTCUSD",1735323587606,0.1,94781.0,94758.0,0.00151032]
["bitfinex","BTCUSD",1735323587607,0.20677706,94780.0,94758.0,0.00151032]
["bitfinex","BTCUSD",1735323587807,0.12917706,94770.0,94758.0,0.00151032]
["bitfinex","BTCUSD",1735323589421,0.12917706,94770.0,94758.0,0.00051032]
["bitfinex","BTCUSD",1735323590519,0.12917706,94770.0,94758.0,0.00151032]
["bitfinex","BTCUSD",1735323590869,0.12917706,94770.0,94758.0,0.00268112]
["bitfinex","BTCUSD",1735323591116,0.12917706,94770.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323591317,0.1,94767.0,94758.0,0.00168112]
["bitfinex","BTCUSD",1735323591532,0.1,94767.0,94758.0,0.00468112]
["bitfinex","BTCUSD",1735323591675,0.10398632,94769.0,94758.0,0.00468112]
["bitfinex","BTCUSD",1735323592076,0.10398632,94769.0,94758.0,0.00368112]
["bitfinex","BTCUSD",1735323592937,0.10398632,94769.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323593159,0.10398632,94769.0,94758.0,0.00368112]
["bitfinex","BTCUSD",1735323593354,0.10398632,94769.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323593531,0.10398632,94769.0,94758.0,0.00368112]
["bitfinex","BTCUSD",1735323593738,0.12917706,94770.0,94758.0,0.00368112]
["bitfinex","BTCUSD",1735323593933,0.23316338,94770.0,94758.0,0.00368112]
["bitfinex","BTCUSD",1735323594254,0.12917706,94770.0,94758.0,0.00268112]
["bitfinex","BTCUSD",1735323594461,0.12917706,94780.0,94758.0,0.00168112]
["bitfinex","BTCUSD",1735323594665,0.12917706,94780.0,94758.0,0.00268112]
["bitfinex","BTCUSD",1735323594870,0.12917706,94780.0,94758.0,0.00168112]
["bitfinex","BTCUSD",1735323595986,0.0776,94788.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323596276,0.12917706,94780.0,94758.0,0.00168112]
["bitfinex","BTCUSD",1735323596453,0.12917706,94780.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323596856,0.12917706,94780.0,94758.0,0.00168112]
["bitfinex","BTCUSD",1735323597260,0.1,94777.0,94758.0,0.00468112]
["bitfinex","BTCUSD",1735323597465,0.12917706,94770.0,94758.0,0.00468112]
["bitfinex","BTCUSD",1735323597645,0.12917706,94770.0,94758.0,0.00568112]
["bitfinex","BTCUSD",1735323598057,0.12917706,94770.0,94758.0,0.00468112]
["bitfinex","BTCUSD",1735323598682,0.12917706,94770.0,94758.0,0.00568112]
["bitfinex","BTCUSD",1735323598917,0.12917706,94770.0,94758.0,0.00168112]
["bitfinex","BTCUSD",1735323599389,0.12917706,94770.0,94758.0,0.00368112]
["bitfinex","BTCUSD",1735323599599,0.12917706,94770.0,94758.0,0.00168112]
["bitfinex","BTCUSD",1735323599779,0.12917706,94770.0,94758.0,0.00568112]
["bitfinex","BTCUSD",1735323599977,0.1,94766.0,94758.0,0.00568112]
["bitfinex","BTCUSD",1735323600177,0.1,94766.0,94758.0,0.00768112]
["bitfinex","BTCUSD",1735323600582,0.10398632,94765.0,94758.0,0.00768112]
["bitfinex","BTCUSD",1735323600934,0.20398632,94765.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323601266,0.1492,94766.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323601491,0.12917706,94768.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323601946,0.12917706,94770.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323602118,0.12917706,94770.0,94758.0,0.00168112]
["bitfinex","BTCUSD",1735323602563,0.12917706,94780.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323603392,0.12917706,94780.0,94758.0,0.00268112]
["bitfinex","BTCUSD",1735323603789,0.12917706,94780.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323604223,8.54e-05,94785.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323604224,0.12917706,94770.0,94758.0,0.00168112]
["bitfinex","BTCUSD",1735323605181,0.12917706,94770.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323605612,0.12917706,94770.0,94758.0,0.00168112]
["bitfinex","BTCUSD",1735323605765,0.12917706,94770.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323606162,0.12917706,94770.0,94758.0,0.00668112]
["bitfinex","BTCUSD",1735323606386,0.12917706,94770.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323606777,0.12917706,94770.0,94758.0,0.00368112]
["bitfinex","BTCUSD",1735323607391,0.12917706,94770.0,94758.0,0.00468112]
["bitfinex","BTCUSD",1735323607574,0.12917706,94770.0,94758.0,0.00168112]
["bitfinex","BTCUSD",1735323607777,0.12917706,94770.0,94758.0,0.00068112]
["bitfinex","BTCUSD",1735323608078,0.12917706,94770.0,94758.0,0.00168112]
["bitfinex","BTCUSD",1735323608906,0.12917706,94770.0,94758.0,0.00468112]
["bitfinex","BTCUSD",1735323609112,0.12917706,94780.0,94758.0,0.00468112]
["bitfinex","BTCUSD",1735323609589,0.12917706,94780.0,94758.0,0.00768112]
["bitfinex","BTCUSD",1735323610155,0.12917706,94780.0,94758.0,0.00668112]
["bitfinex","BTCUSD",1735323610364,8.54e-05,94785.0,94759.0,0.18038632]
["bitfinex","BTCUSD",1735323610469,8.54e-05,94785.0,94760.0,0.01916193]
["bitfinex","BTCUSD",1735323610693,8.54e-05,94785.0,94761.0,0.10398632]
["bitfinex","BTCUSD",1735323611051,8.54e-05,94785.0,94762.0,0.1248]
["bitfinex","BTCUSD",1735323611252,8.54e-05,94785.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735323612931,8.54e-05,94785.0,94763.0,0.10598632]
["bitfinex","BTCUSD",1735323613159,8.54e-05,94785.0,94764.0,0.02314674]
["bitfinex","BTCUSD",1735323613785,8.54e-05,94785.0,94763.0,0.10598632]
["bitfinex","BTCUSD",1735323615024,8.54e-05,94785.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735323615228,8.54e-05,94785.0,94764.0,0.002]
["bitfinex","BTCUSD",1735323615639,8.54e-05,94785.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735323615790,8.54e-05,94785.0,94763.0,0.10598632]
["bitfinex","BTCUSD",1735323615997,8.54e-05,94785.0,94764.0,0.02314674]
["bitfinex","BTCUSD",1735323616396,0.1000854,94785.0,94764.0,0.02514674]
["bitfinex","BTCUSD",1735323616591,0.1000854,94785.0,94764.0,0.02314674]
["bitfinex","BTCUSD",1735323616792,0.12917706,94780.0,94764.0,0.02314674]
["bitfinex","BTCUSD",1735323617014,0.1000854,94785.0,94764.0,0.02314674]
["bitfinex","BTCUSD",1735323617219,8.54e-05,94785.0,94765.0,0.02556142]
["bitfinex","BTCUSD",1735323618655,8.54e-05,94785.0,94766.0,0.10398632]
["bitfinex","BTCUSD",1735323620061,8.54e-05,94785.0,94766.0,0.10798632]
["bitfinex","BTCUSD",1735323620286,8.54e-05,94785.0,94767.0,0.00105512]
["bitfinex","BTCUSD",1735323620621,8.54e-05,94785.0,94769.0,0.0808]
["bitfinex","BTCUSD",1735323620799,8.54e-05,94785.0,94770.0,0.12658168]
["bitfinex","BTCUSD",1735323621572,8.54e-05,94785.0,94770.0,0.10398632]
["bitfinex","BTCUSD",1735323622082,8.54e-05,94785.0,94770.0,0.10698632]
["bitfinex","BTCUSD",1735323622289,8.54e-05,94785.0,94771.0,0.00105504]
["bitfinex","BTCUSD",1735323622503,8.54e-05,94785.0,94772.0,0.10398632]
["bitfinex","BTCUSD",1735323622686,8.54e-05,94785.0,94773.0,0.00105504]
["bitfinex","BTCUSD",1735323622891,8.54e-05,94785.0,94774.0,0.12317046]
["bitfinex","BTCUSD",1735323623106,8.54e-05,94785.0,94774.0,0.10398632]
["bitfinex","BTCUSD",1735323623291,8.54e-05,94785.0,94775.0,0.13025504]
["bitfinex","BTCUSD",1735323623516,8.54e-05,94785.0,94776.0,0.10398632]
["bitfinex","BTCUSD",1735323623721,8.54e-05,94785.0,94777.0,0.0010549]
["bitfinex","BTCUSD",1735323623891,8.54e-05,94785.0,94778.0,0.12741044]
["bitfinex","BTCUSD",1735323624099,8.54e-05,94785.0,94780.0,0.0808]
["bitfinex","BTCUSD",1735323624303,8.54e-05,94785.0,94782.0,0.0808]
["bitfinex","BTCUSD",1735323624540,8.54e-05,94785.0,94783.0,0.10504113]
["bitfinex","BTCUSD",1735323625486,8.54e-05,94785.0,94784.0,0.1292]
["bitfinex","BTCUSD",1735323625713,8.54e-05,94785.0,94784.0,0.27835723]
["bitfinex","BTCUSD",1735323626873,8.54e-05,94790.0,94789.0,0.1]
["bitfinex","BTCUSD",1735323627054,8.54e-05,94790.0,94789.0,0.23354091]
["bitfinex","BTCUSD",1735323627422,8.54e-05,94790.0,94789.0,0.23248632]
["bitfinex","BTCUSD",1735323628051,8.54e-05,94790.0,94789.0,0.18603882]
["bitfinex","BTCUSD",1735323628354,8.54e-05,94790.0,94789.0,0.19103882]
["bitfinex","BTCUSD",1735323628507,8.54e-05,94790.0,94789.0,0.22510477]
["bitfinex","BTCUSD",1735323628708,8.54e-05,94790.0,94789.0,0.22010477]
["bitfinex","BTCUSD",1735323628906,8.54e-05,94790.0,94789.0,0.22910477]
["bitfinex","BTCUSD",1735323629090,8.54e-05,94790.0,94789.0,0.23210477]
["bitfinex","BTCUSD",1735323629292,8.54e-05,94790.0,94789.0,0.22310477]
["bitfinex","BTCUSD",1735323629496,8.54e-05,94790.0,94789.0,0.23210477]
["bitfinex","BTCUSD",1735323629693,8.54e-05,94790.0,94789.0,0.22310477]
["bitfinex","BTCUSD",1735323629896,8.54e-05,94790.0,94789.0,0.18903882]
["bitfinex","BTCUSD",1735323630098,8.54e-05,94790.0,94789.0,0.19803882]
["bitfinex","BTCUSD",1735323630835,8.54e-05,94790.0,94789.0,0.19503882]
["bitfinex","BTCUSD",1735323631039,8.54e-05,94790.0,94789.0,0.20003882]
["bitfinex","BTCUSD",1735323631381,8.54e-05,94790.0,94789.0,0.19103882]
["bitfinex","BTCUSD",1735323631552,8.54e-05,94790.0,94789.0,0.18603882]
["bitfinex","BTCUSD",1735323631695,8.54e-05,94790.0,94789.0,0.19503882]
["bitfinex","BTCUSD",1735323631894,8.54e-05,94790.0,94789.0,0.20003882]
["bitfinex","BTCUSD",1735323632096,8.54e-05,94790.0,94789.0,0.19103882]
["bitfinex","BTCUSD",1735323632355,8.54e-05,94790.0,94789.0,0.19503882]
["bitfinex","BTCUSD",1735323632589,8.54e-05,94790.0,94789.0,0.11313882]
["bitfinex","BTCUSD",1735323632720,8.54e-05,94790.0,94789.0,0.10913882]
["bitfinex","BTCUSD",1735323632922,8.54e-05,94790.0,94789.0,0.11813882]
["bitfinex","BTCUSD",1735323633729,8.54e-05,94790.0,94789.0,0.13824818]
["bitfinex","BTCUSD",1735323633935,8.54e-05,94790.0,94789.0,0.13324818]
["bitfinex","BTCUSD",1735323634327,8.54e-05,94790.0,94789.0,0.13624818]
["bitfinex","BTCUSD",1735323634555,8.54e-05,94790.0,94789.0,0.11613882]
["bitfinex","BTCUSD",1735323634725,8.54e-05,94790.0,94789.0,0.10413882]
["bitfinex","BTCUSD",1735323635141,8.54e-05,94790.0,94789.0,0.10713882]
["bitfinex","BTCUSD",1735323635539,8.54e-05,94790.0,94789.0,0.11613882]
["bitfinex","BTCUSD",1735323635676,8.54e-05,94790.0,94789.0,0.10713882]
["bitfinex","BTCUSD",1735323635872,8.54e-05,94790.0,94789.0,0.12614818]
["bitfinex","BTCUSD",1735323636090,8.54e-05,94790.0,94789.0,0.13514818]
["bitfinex","BTCUSD",1735323636287,8.54e-05,94790.0,94789.0,0.12614818]
["bitfinex","BTCUSD",1735323636973,8.54e-05,94790.0,94789.0,0.12314818]
["bitfinex","BTCUSD",1735323637126,7.08e-05,94799.0,94789.0,0.12314818]
["bitfinex","BTCUSD",1735323637332,7.08e-05,94799.0,94790.0,0.11640662]
["bitfinex","BTCUSD",1735323637525,7.08e-05,94799.0,94789.0,0.10813882]
["bitfinex","BTCUSD",1735323637712,7.08e-05,94799.0,94789.0,0.10413882]
["bitfinex","BTCUSD",1735323637915,7.08e-05,94799.0,94789.0,0.10813882]
["bitfinex","BTCUSD",1735323638189,7.08e-05,94799.0,94789.0,0.11713882]
["bitfinex","BTCUSD",1735323638532,7.08e-05,94799.0,94789.0,0.13314819]
["bitfinex","BTCUSD",1735323638729,7.08e-05,94799.0,94789.0,0.13514819]
["bitfinex","BTCUSD",1735323638932,7.08e-05,94799.0,94789.0,0.12614819]
["bitfinex","BTCUSD",1735323639265,7.08e-05,94799.0,94789.0,0.13414819]
["bitfinex","BTCUSD",1735323639692,7.08e-05,94799.0,94789.0,0.10613882]
["bitfinex","BTCUSD",1735323639889,7.08e-05,94799.0,94789.0,0.10413882]
["bitfinex","BTCUSD",1735323640301,7.08e-05,94799.0,94789.0,0.10613882]
["bitfinex","BTCUSD",1735323640657,7.08e-05,94799.0,94789.0,0.10413882]
["bitfinex","BTCUSD",1735323641093,7.08e-05,94799.0,94789.0,0.10613882]
["bitfinex","BTCUSD",1735323641353,7.08e-05,94799.0,94789.0,0.11413882]
["bitfinex","BTCUSD",1735323641693,7.08e-05,94799.0,94789.0,0.10613882]
["bitfinex","BTCUSD",1735323641896,7.08e-05,94799.0,94789.0,0.11413882]
["bitfinex","BTCUSD",1735323642335,7.08e-05,94799.0,94789.0,0.10613882]
["bitfinex","BTCUSD",1735323642677,7.08e-05,94799.0,94789.0,0.11413882]
["bitfinex","BTCUSD",1735323642986,7.08e-05,94799.0,94789.0,0.10413882]
["bitfinex","BTCUSD",1735323643338,7.08e-05,94799.0,94790.0,0.01043096]
["bitfinex","BTCUSD",1735323643532,7.08e-05,94799.0,94789.0,0.11213882]
["bitfinex","BTCUSD",1735323643982,7.08e-05,94799.0,94789.0,0.11113882]
["bitfinex","BTCUSD",1735323644331,7.08e-05,94799.0,94789.0,0.11213882]
["bitfinex","BTCUSD",1735323644778,7.08e-05,94799.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1735323645943,7.08e-05,94799.0,94789.0,0.0081525]
["bitfinex","BTCUSD",1735323646130,7.08e-05,94799.0,94789.0,0.10413882]
["bitfinex","BTCUSD",1735323646329,0.00892278,94798.0,94790.0,0.01943096]
["bitfinex","BTCUSD",1735323646584,7.08e-05,94799.0,94790.0,0.01943096]
["bitfinex","BTCUSD",1735323646726,7.08e-05,94799.0,94790.0,0.01843096]
["bitfinex","BTCUSD",1735323646925,7.08e-05,94799.0,94790.0,0.008]
["bitfinex","BTCUSD",1735323647593,0.00892052,94798.0,94790.0,0.008]
["bitfinex","BTCUSD",1735323647750,0.00892052,94798.0,94790.0,0.01]
["bitfinex","BTCUSD",1735323648148,0.00892052,94798.0,94790.0,0.002]
["bitfinex","BTCUSD",1735323648373,0.00892052,94798.0,94790.0,0.01]
["bitfinex","BTCUSD",1735323648795,0.00892052,94798.0,94790.0,0.002]
["bitfinex","BTCUSD",1735323649001,0.00892052,94798.0,94790.0,0.01]
["bitfinex","BTCUSD",1735323649400,0.00892052,94798.0,94790.0,0.002]
["bitfinex","BTCUSD",1735323649599,0.0775,94797.0,94790.0,0.01]
["bitfinex","BTCUSD",1735323649821,0.08640847,94797.0,94789.0,0.0001525]
["bitfinex","BTCUSD",1735323650218,0.08640847,94797.0,94790.0,0.01]
["bitfinex","BTCUSD",1735323650421,0.0484,94796.0,94790.0,0.01]
["bitfinex","BTCUSD",1735323650601,0.0484,94796.0,94790.0,0.008]
["bitfinex","BTCUSD",1735323650811,0.0088927,94795.0,94790.0,0.008]
["bitfinex","BTCUSD",1735323651207,0.1775,94791.0,94790.0,0.008]
["bitfinex","BTCUSD",1735323651406,0.1775,94791.0,94789.0,0.0001525]
["bitfinex","BTCUSD",1735323651407,0.32988632,94791.0,94789.0,0.0001525]
["bitfinex","BTCUSD",1735323651567,0.18148632,94790.0,94789.0,0.0001525]
["bitfinex","BTCUSD",1735323651772,0.19034781,94790.0,94789.0,0.0001525]
["bitfinex","BTCUSD",1735323653984,0.08636149,94790.0,94789.0,0.0001525]
["bitfinex","BTCUSD",1735323655344,0.19034781,94790.0,94789.0,0.0001525]
["bitfinex","BTCUSD",1735323655544,0.49708921,94790.0,94789.0,0.0001525]
["bitfinex","BTCUSD",1735323655751,0.3249,94786.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735323655977,0.3249,94786.0,94785.0,0.0003234]
["bitfinex","BTCUSD",1735323655978,0.48722772,94786.0,94785.0,0.0003234]
["bitfinex","BTCUSD",1735323656268,0.49604945,94786.0,94785.0,0.0003234]
["bitfinex","BTCUSD",1735323657249,0.39604945,94786.0,94785.0,0.0003234]
["bitfinex","BTCUSD",1735323657447,0.46713708,94786.0,94785.0,0.0003234]
["bitfinex","BTCUSD",1735323657650,0.33770805,94786.0,94785.0,0.0003234]
["bitfinex","BTCUSD",1735323658538,0.43770805,94786.0,94785.0,0.0003234]
["bitfinex","BTCUSD",1735323659431,0.46813708,94786.0,94785.0,0.0003234]
["bitfinex","BTCUSD",1735323659632,0.56813708,94786.0,94785.0,0.0003234]
["bitfinex","BTCUSD",1735323659831,0.59704945,94786.0,94785.0,0.0003234]
["bitfinex","BTCUSD",1735323660883,0.59604945,94786.0,94785.0,0.0003234]
["bitfinex","BTCUSD",1735323664051,0.2,94765.0,94764.0,0.000171]
["bitfinex","BTCUSD",1735323664172,0.42888632,94765.0,94764.0,0.00068132]
["bitfinex","BTCUSD",1735323664374,0.43722922,94765.0,94764.0,0.00068132]
["bitfinex","BTCUSD",1735323665191,0.33722922,94765.0,94764.0,0.00068132]
["bitfinex","BTCUSD",1735323665434,0.2332429,94765.0,94764.0,0.00068132]
["bitfinex","BTCUSD",1735323665776,0.2352429,94765.0,94764.0,0.00068132]
["bitfinex","BTCUSD",1735323666299,0.2332429,94765.0,94764.0,0.00068132]
["bitfinex","BTCUSD",1735323667334,0.2332429,94765.0,94764.0,0.00168132]
["bitfinex","BTCUSD",1735323668067,0.2332429,94765.0,94764.0,0.00068132]
["bitfinex","BTCUSD",1735323668280,0.2342429,94765.0,94764.0,0.00068132]
["bitfinex","BTCUSD",1735323668494,0.2342429,94765.0,94764.0,0.00168132]
["bitfinex","BTCUSD",1735323668862,0.2332429,94765.0,94764.0,0.00168132]
["bitfinex","BTCUSD",1735323669063,0.26367193,94765.0,94764.0,0.00168132]
["bitfinex","BTCUSD",1735323669482,0.36765825,94765.0,94764.0,0.00168132]
["bitfinex","BTCUSD",1735323669806,0.36665825,94765.0,94764.0,0.00168132]
["bitfinex","BTCUSD",1735323670034,0.33822922,94765.0,94764.0,0.00068132]
["bitfinex","BTCUSD",1735323670449,0.1858429,94765.0,94764.0,0.00268132]
["bitfinex","BTCUSD",1735323670654,0.2858429,94765.0,94764.0,0.00068132]
["bitfinex","BTCUSD",1735323670855,0.2858429,94765.0,94764.0,0.00268132]
["bitfinex","BTCUSD",1735323671242,0.31427193,94765.0,94764.0,0.00268132]
["bitfinex","BTCUSD",1735323671618,0.31527193,94765.0,94764.0,0.00068132]
["bitfinex","BTCUSD",1735323671973,0.41925825,94765.0,94764.0,0.00268132]
["bitfinex","BTCUSD",1735323672100,0.41825825,94765.0,94764.0,0.00268132]
["bitfinex","BTCUSD",1735323672487,0.41925825,94765.0,94764.0,0.00268132]
["bitfinex","BTCUSD",1735323672819,0.41825825,94765.0,94764.0,0.00268132]
["bitfinex","BTCUSD",1735323673021,0.41925825,94765.0,94764.0,0.00268132]
["bitfinex","BTCUSD",1735323673259,0.41925825,94765.0,94764.0,0.00068132]
["bitfinex","BTCUSD",1735323673620,0.41925825,94765.0,94764.0,0.00168132]
["bitfinex","BTCUSD",1735323673823,0.54817062,94765.0,94764.0,0.00168132]
["bitfinex","BTCUSD",1735323674517,0.54717062,94765.0,94764.0,0.00168132]
["bitfinex","BTCUSD",1735323675386,0.64817062,94765.0,94764.0,0.00168132]
["bitfinex","BTCUSD",1735323675528,0.69647062,94765.0,94764.0,0.00168132]
["bitfinex","BTCUSD",1735323675730,0.69547062,94765.0,94764.0,0.00168132]
["bitfinex","BTCUSD",1735323676134,0.69647062,94765.0,94764.0,0.00168132]
["bitfinex","BTCUSD",1735323676340,0.69647062,94765.0,94751.0,0.0001708]
["bitfinex","BTCUSD",1735323676341,0.2,94759.0,94751.0,0.0001708]
["bitfinex","BTCUSD",1735323676555,0.49302772,94759.0,94751.0,0.0001708]
["bitfinex","BTCUSD",1735323676762,0.50123295,94759.0,94751.0,0.0001708]
["bitfinex","BTCUSD",1735323677150,0.4,94752.0,94751.0,0.0001708]
["bitfinex","BTCUSD",1735323677386,0.69302772,94752.0,94751.0,0.0001708]
["bitfinex","BTCUSD",1735323677587,0.70121707,94752.0,94751.0,0.0001708]
["bitfinex","BTCUSD",1735323678430,0.70721707,94752.0,94751.0,0.0011708]
["bitfinex","BTCUSD",1735323678570,0.71221707,94752.0,94751.0,0.0011708]
["bitfinex","BTCUSD",1735323678975,0.70721707,94752.0,94751.0,0.0011708]
["bitfinex","BTCUSD",1735323679431,0.71121707,94752.0,94751.0,0.0011708]
["bitfinex","BTCUSD",1735323679590,0.70521707,94752.0,94751.0,0.0001708]
["bitfinex","BTCUSD",1735323679786,0.70315189,94752.0,94751.0,0.0011708]
["bitfinex","BTCUSD",1735323680128,0.70913766,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1735323680831,0.12917706,94708.0,94698.0,0.0817]
["bitfinex","BTCUSD",1735323681043,0.0294148,94707.0,94698.0,0.0817]
["bitfinex","BTCUSD",1735323681256,0.06444439,94707.0,94694.0,0.0001708]
["bitfinex","BTCUSD",1735323681411,0.1,94701.0,94694.0,0.0001708]
["bitfinex","BTCUSD",1735323681619,0.05832717,94700.0,94694.0,0.0001708]
["bitfinex","BTCUSD",1735323681842,0.06440407,94700.0,94698.0,0.004]
["bitfinex","BTCUSD",1735323682250,0.0644955,94700.0,94698.0,0.004]
["bitfinex","BTCUSD",1735323682566,0.0644955,94700.0,94694.0,0.0001708]
["bitfinex","BTCUSD",1735323683777,0.03558313,94700.0,94695.0,0.0021708]
["bitfinex","BTCUSD",1735323684590,0.03658313,94700.0,94695.0,0.0021708]
["bitfinex","BTCUSD",1735323687449,0.00716833,94700.0,94696.0,0.0814]
["bitfinex","BTCUSD",1735323687648,0.00716833,94700.0,94697.0,0.10398632]
["bitfinex","BTCUSD",1735323687891,0.00109143,94700.0,94697.0,0.10398632]
["bitfinex","BTCUSD",1735323689017,0.00109143,94700.0,94696.0,0.0834]
["bitfinex","BTCUSD",1735323689226,0.00109143,94700.0,94696.0,0.002]
["bitfinex","BTCUSD",1735323689421,0.00686542,94699.0,94696.0,0.002]
["bitfinex","BTCUSD",1735323689748,0.00686542,94699.0,94696.0,0.006]
["bitfinex","BTCUSD",1735323689902,0.00686542,94699.0,94695.0,0.0001708]
["bitfinex","BTCUSD",1735323690105,0.00686542,94699.0,94696.0,0.005]
["bitfinex","BTCUSD",1735323690437,0.00686542,94699.0,94695.0,0.0001708]
["bitfinex","BTCUSD",1735323690590,0.02752866,94698.0,94695.0,0.0001708]
["bitfinex","BTCUSD",1735323690802,0.03441733,94698.0,94696.0,0.005]
["bitfinex","BTCUSD",1735323690975,0.03441733,94698.0,94695.0,0.0001708]
["bitfinex","BTCUSD",1735323690976,0.03441733,94698.0,94697.0,0.004]
["bitfinex","BTCUSD",1735323691185,0.0633297,94698.0,94697.0,0.004]
["bitfinex","BTCUSD",1735323691440,0.0633297,94698.0,94696.0,0.005]
["bitfinex","BTCUSD",1735323691795,0.02891237,94697.0,94696.0,0.005]
["bitfinex","BTCUSD",1735323692000,0.06336636,94697.0,94696.0,0.005]
["bitfinex","BTCUSD",1735323692699,0.06336636,94697.0,94695.0,0.0001708]
["bitfinex","BTCUSD",1735323692894,0.02752866,94696.0,94695.0,0.0001708]
["bitfinex","BTCUSD",1735323693428,0.03441676,94696.0,94695.0,0.0001708]
["bitfinex","BTCUSD",1735323695323,0.0068881,94696.0,94695.0,0.0001708]
["bitfinex","BTCUSD",1735323695619,9.143e-05,94700.0,94695.0,0.0071708]
["bitfinex","BTCUSD",1735323695819,0.0078881,94696.0,94695.0,0.0071708]
["bitfinex","BTCUSD",1735323696024,0.001,94696.0,94695.0,0.0071708]
["bitfinex","BTCUSD",1735323696499,9.143e-05,94700.0,94695.0,0.0011708]
["bitfinex","BTCUSD",1735323696924,0.00691272,94699.0,94695.0,0.0041708]
["bitfinex","BTCUSD",1735323697254,0.00691272,94699.0,94695.0,0.0001708]
["bitfinex","BTCUSD",1735323697459,0.00691272,94699.0,94695.0,0.0041708]
["bitfinex","BTCUSD",1735323698583,0.00691272,94699.0,94695.0,0.0001708]
["bitfinex","BTCUSD",1735323699448,0.00691272,94699.0,94695.0,0.0041708]
["bitfinex","BTCUSD",1735323702960,0.00691272,94699.0,94696.0,0.1231]
["bitfinex","BTCUSD",1735323703516,9.143e-05,94700.0,94697.0,0.11676466]
["bitfinex","BTCUSD",1735323703649,9.143e-05,94700.0,94698.0,0.00105587]
["bitfinex","BTCUSD",1735323703847,9.143e-05,94700.0,94699.0,0.10398632]
["bitfinex","BTCUSD",1735323704983,9.143e-05,94700.0,94699.0,0.10798632]
["bitfinex","BTCUSD",1735323705755,9.143e-05,94700.0,94699.0,0.11698632]
["bitfinex","BTCUSD",1735323705756,0.00109143,94700.0,94699.0,0.11698632]
["bitfinex","BTCUSD",1735323710104,0.00109143,94700.0,94699.0,0.013]
["bitfinex","BTCUSD",1735323710540,0.00677845,94700.0,94699.0,0.013]
["bitfinex","BTCUSD",1735323710811,0.00676164,94700.0,94699.0,0.013]
["bitfinex","BTCUSD",1735323711148,0.00676164,94700.0,94699.0,0.013171]
["bitfinex","BTCUSD",1735323711740,0.00576164,94700.0,94699.0,0.004171]
["bitfinex","BTCUSD",1735323712101,0.00676164,94700.0,94699.0,0.009171]
["bitfinex","BTCUSD",1735323712309,0.00576164,94700.0,94699.0,0.000171]
["bitfinex","BTCUSD",1735323712535,0.00576164,94700.0,94699.0,0.003171]
["bitfinex","BTCUSD",1735323712946,0.00576164,94700.0,94699.0,0.000171]
["bitfinex","BTCUSD",1735323713126,0.00576164,94700.0,94699.0,0.005171]
["bitfinex","BTCUSD",1735323713552,0.00576164,94700.0,94699.0,0.006171]
["bitfinex","BTCUSD",1735323714354,0.00576164,94700.0,94699.0,0.001171]
["bitfinex","BTCUSD",1735323714557,0.00576164,94700.0,94699.0,0.006171]
["bitfinex","BTCUSD",1735323714969,0.00576164,94700.0,94699.0,0.000171]
["bitfinex","BTCUSD",1735323715229,0.00576164,94700.0,94699.0,0.006171]
["bitfinex","BTCUSD",1735323715869,0.00576164,94700.0,94699.0,0.007171]
["bitfinex","BTCUSD",1735323716723,0.00576164,94700.0,94699.0,0.006171]
["bitfinex","BTCUSD",1735323716931,0.00576164,94700.0,94699.0,0.007171]
["bitfinex","BTCUSD",1735323717289,0.00576164,94700.0,94699.0,0.001171]
["bitfinex","BTCUSD",1735323717493,0.00576164,94700.0,94699.0,0.000171]
["bitfinex","BTCUSD",1735323717714,0.00676164,94700.0,94699.0,0.007171]
["bitfinex","BTCUSD",1735323719003,0.18306164,94700.0,94699.0,0.007171]
["bitfinex","BTCUSD",1735323720531,0.08306164,94700.0,94699.0,0.007171]
["bitfinex","BTCUSD",1735323721423,0.00676164,94700.0,94699.0,0.007171]
["bitfinex","BTCUSD",1735323721612,0.00109143,94700.0,94699.0,0.18825732]
["bitfinex","BTCUSD",1735323721829,0.00109143,94700.0,94699.0,0.23335732]
["bitfinex","BTCUSD",1735323722184,0.00109143,94700.0,94699.0,0.11115732]
["bitfinex","BTCUSD",1735323722577,0.00109143,94700.0,94699.0,0.11015732]
["bitfinex","BTCUSD",1735323722993,0.00109143,94700.0,94699.0,0.11115732]
["bitfinex","BTCUSD",1735323723420,9.143e-05,94700.0,94699.0,0.10415732]
["bitfinex","BTCUSD",1735323723632,9.143e-05,94700.0,94699.0,0.10815732]
["bitfinex","BTCUSD",1735323723871,0.00109143,94700.0,94699.0,0.013171]
["bitfinex","BTCUSD",1735323731052,0.12526849,94710.0,94699.0,0.013171]
["bitfinex","BTCUSD",1735323731262,0.12526849,94710.0,94699.0,0.01332366]
["bitfinex","BTCUSD",1735323731891,0.12526849,94710.0,94699.0,0.00932366]
["bitfinex","BTCUSD",1735323732246,0.12526849,94710.0,94699.0,0.01132366]
["bitfinex","BTCUSD",1735323732607,0.0764,94707.0,94699.0,0.01132366]
["bitfinex","BTCUSD",1735323733266,0.0764,94707.0,94699.0,0.00232366]
["bitfinex","BTCUSD",1735323733460,0.0764,94707.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323733662,0.0764,94707.0,94699.0,0.00632366]
["bitfinex","BTCUSD",1735323733873,0.0764,94707.0,94699.0,0.00232366]
["bitfinex","BTCUSD",1735323734302,0.001,94707.0,94699.0,0.01032366]
["bitfinex","BTCUSD",1735323734554,0.0764,94714.0,94699.0,0.00232366]
["bitfinex","BTCUSD",1735323734861,0.18038632,94714.0,94699.0,0.00732366]
["bitfinex","BTCUSD",1735323735069,0.1,94709.0,94699.0,0.00532366]
["bitfinex","BTCUSD",1735323735416,0.1,94709.0,94699.0,0.00632366]
["bitfinex","BTCUSD",1735323735853,0.1,94709.0,94699.0,0.00532366]
["bitfinex","BTCUSD",1735323736256,0.1,94709.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323736641,0.1,94709.0,94699.0,0.00232366]
["bitfinex","BTCUSD",1735323736846,0.1,94709.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323737248,0.1,94709.0,94699.0,0.00232366]
["bitfinex","BTCUSD",1735323737454,0.12917706,94710.0,94699.0,0.00232366]
["bitfinex","BTCUSD",1735323738212,0.0764,94714.0,94700.0,0.00801363]
["bitfinex","BTCUSD",1735323738547,0.12917706,94710.0,94700.0,0.00801363]
["bitfinex","BTCUSD",1735323738809,0.12917706,94710.0,94699.0,0.00232366]
["bitfinex","BTCUSD",1735323739918,0.12917706,94710.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323740154,0.12917706,94710.0,94699.0,0.00232366]
["bitfinex","BTCUSD",1735323740525,0.12917706,94710.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323740701,0.12917706,94710.0,94699.0,0.00232366]
["bitfinex","BTCUSD",1735323744717,0.1,94701.0,94699.0,0.00232366]
["bitfinex","BTCUSD",1735323746115,0.1,94701.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323746393,0.1,94701.0,94699.0,0.00632366]
["bitfinex","BTCUSD",1735323746652,0.2,94701.0,94699.0,0.00632366]
["bitfinex","BTCUSD",1735323746872,0.0769,94700.0,94699.0,0.00632366]
["bitfinex","BTCUSD",1735323747436,0.0769,94700.0,94699.0,0.00732366]
["bitfinex","BTCUSD",1735323747836,0.0769,94700.0,94699.0,0.00632366]
["bitfinex","BTCUSD",1735323748046,0.0769,94700.0,94699.0,0.00832366]
["bitfinex","BTCUSD",1735323748674,0.0769,94700.0,94699.0,0.00632366]
["bitfinex","BTCUSD",1735323748882,0.0769,94700.0,94699.0,0.00732366]
["bitfinex","BTCUSD",1735323749438,0.0769,94700.0,94699.0,0.00132366]
["bitfinex","BTCUSD",1735323749913,0.0769,94700.0,94699.0,0.00732366]
["bitfinex","BTCUSD",1735323750118,0.19920316,94709.0,94699.0,0.00732366]
["bitfinex","BTCUSD",1735323750302,0.1,94705.0,94699.0,0.00632366]
["bitfinex","BTCUSD",1735323750721,0.1,94705.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323750835,0.1,94705.0,94699.0,0.00332366]
["bitfinex","BTCUSD",1735323751234,0.1,94705.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323751443,0.1,94701.0,94699.0,0.00132366]
["bitfinex","BTCUSD",1735323752316,0.22688632,94700.0,94699.0,0.00132366]
["bitfinex","BTCUSD",1735323752844,0.22688632,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323753225,0.22688632,94700.0,94699.0,0.00132366]
["bitfinex","BTCUSD",1735323753476,0.22688632,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323753679,0.32688632,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323754529,0.47071158,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323755728,0.37071158,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323755941,0.22788632,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323756092,0.32788632,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323757125,0.51810193,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323758036,0.47049135,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323760355,0.42788632,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323761385,0.32788632,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323761903,0.22788632,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323762124,0.42788632,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323763613,0.52788632,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323764229,0.55558693,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323764433,0.52788632,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323764734,0.71810193,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323765593,0.77417136,94700.0,94699.0,0.00032366]
["bitfinex","BTCUSD",1735323765723,0.2816,94673.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735323765921,0.38558632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323767344,0.38858632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323767557,0.38558632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323767965,0.38858632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323768770,0.20998632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323769581,0.20398632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323769931,0.20598632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323770150,0.20898632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323770571,0.20698632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323771515,0.28858632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323771936,0.43788632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323772338,0.43588632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323772516,0.33588632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323772717,0.33788632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323773141,0.34088632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323774007,0.30998632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323781034,0.39268632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323781411,0.44258632,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323785629,0.006,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323786554,0.0212,94681.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323786768,0.25835412,94682.0,94672.0,0.00332376]
["bitfinex","BTCUSD",1735323786955,0.12917706,94682.0,94672.0,0.00332376]
["bitfinex","BTCUSD",1735323787180,0.25835412,94682.0,94672.0,0.00332376]
["bitfinex","BTCUSD",1735323787366,0.1,94677.0,94672.0,0.00332376]
["bitfinex","BTCUSD",1735323787725,0.003,94673.0,94672.0,0.00332376]
["bitfinex","BTCUSD",1735323788088,0.003,94673.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323788288,0.12917706,94682.0,94672.0,0.00532376]
["bitfinex","BTCUSD",1735323788635,0.12917706,94682.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323789034,0.12917706,94682.0,94672.0,0.00432376]
["bitfinex","BTCUSD",1735323789281,0.12917706,94682.0,94672.0,0.00532376]
["bitfinex","BTCUSD",1735323789473,0.12917706,94682.0,94672.0,0.00132376]
["bitfinex","BTCUSD",1735323789807,0.12917706,94682.0,94672.0,0.00232376]
["bitfinex","BTCUSD",1735323790009,0.1,94689.0,94672.0,0.00132376]
["bitfinex","BTCUSD",1735323790729,0.1,94689.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323790931,0.13017706,94682.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323791259,0.13017706,94682.0,94672.0,0.00132376]
["bitfinex","BTCUSD",1735323791465,0.12917706,94682.0,94672.0,0.00132376]
["bitfinex","BTCUSD",1735323791666,0.12917706,94682.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323792636,0.12917706,94682.0,94672.0,0.00132376]
["bitfinex","BTCUSD",1735323795756,0.0775,94687.0,94672.0,0.00132376]
["bitfinex","BTCUSD",1735323795930,0.12917706,94682.0,94672.0,0.00132376]
["bitfinex","BTCUSD",1735323796775,0.12917706,94682.0,94673.0,0.00764948]
["bitfinex","BTCUSD",1735323798020,0.13017706,94682.0,94673.0,0.00764948]
["bitfinex","BTCUSD",1735323798230,0.13017706,94682.0,94672.0,0.00032376]
["bitfinex","BTCUSD",1735323798437,0.12917706,94682.0,94673.0,0.001]
["bitfinex","BTCUSD",1735323798851,0.13017706,94682.0,94673.0,0.001]
["bitfinex","BTCUSD",1735323799072,0.001,94682.0,94673.0,0.001]
["bitfinex","BTCUSD",1735323799308,0.09496099,94693.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735323799545,0.09496099,94693.0,94690.0,0.1]
["bitfinex","BTCUSD",1735323799736,0.28565053,94708.0,94694.0,0.2]
["bitfinex","BTCUSD",1735323799939,0.28565053,94708.0,94694.0,0.30504206]
["bitfinex","BTCUSD",1735323800100,0.14244149,94697.0,94696.0,0.2]
["bitfinex","BTCUSD",1735323800295,0.14244149,94697.0,94696.0,0.30398632]
["bitfinex","BTCUSD",1735323800498,0.0775571,94699.0,94698.0,0.2]
["bitfinex","BTCUSD",1735323800699,0.0775571,94699.0,94698.0,0.30504204]
["bitfinex","BTCUSD",1735323800921,0.0775571,94699.0,94698.0,0.30398632]
["bitfinex","BTCUSD",1735323801128,0.0775571,94699.0,94698.0,0.34208804]
["bitfinex","BTCUSD",1735323801264,0.28573603,94710.0,94698.0,0.34208804]
["bitfinex","BTCUSD",1735323801265,8.55e-05,94710.0,94700.0,0.1]
["bitfinex","BTCUSD",1735323801466,8.55e-05,94710.0,94704.0,0.10398632]
["bitfinex","BTCUSD",1735323801667,8.55e-05,94710.0,94698.0,0.009]
["bitfinex","BTCUSD",1735323801868,0.001,94699.0,94698.0,0.016]
["bitfinex","BTCUSD",1735323802231,0.001,94699.0,94698.0,0.08493124]
["bitfinex","BTCUSD",1735323802536,0.001,94699.0,94698.0,0.007]
["bitfinex","BTCUSD",1735323802767,0.001,94699.0,94698.0,0.00715276]
["bitfinex","BTCUSD",1735323803104,0.1,94705.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323803518,0.1,94705.0,94704.0,0.004]
["bitfinex","BTCUSD",1735323804014,0.1,94705.0,94698.0,0.00915276]
["bitfinex","BTCUSD",1735323804217,0.14466258,94704.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323804423,8.55e-05,94699.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323805563,0.14947182,94699.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323805858,0.14947182,94699.0,94698.0,0.00115276]
["bitfinex","BTCUSD",1735323806081,0.27848663,94699.0,94698.0,0.00115276]
["bitfinex","BTCUSD",1735323807164,0.24947182,94699.0,94698.0,0.00115276]
["bitfinex","BTCUSD",1735323807545,0.24947182,94699.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323807941,0.33187182,94699.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323808958,0.43187182,94699.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323810616,0.33187182,94699.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323810821,0.53187182,94699.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323810971,0.57608413,94699.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323811350,0.47608413,94699.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323812091,0.1278855,94699.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323812326,0.0040855,94699.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323813086,0.0020855,94699.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323813272,0.0040855,94699.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323813688,0.0020855,94699.0,94698.0,0.00015276]
["bitfinex","BTCUSD",1735323813891,8.55e-05,94699.0,94698.0,0.00515276]
["bitfinex","BTCUSD",1735323814255,8.55e-05,94699.0,94698.0,0.00215276]
["bitfinex","BTCUSD",1735323814661,8.55e-05,94699.0,94698.0,0.00915276]
["bitfinex","BTCUSD",1735323814862,8.55e-05,94699.0,94698.0,0.00215276]
["bitfinex","BTCUSD",1735323815159,8.55e-05,94699.0,94698.0,0.00915276]
["bitfinex","BTCUSD",1735323815359,8.55e-05,94699.0,94698.0,0.00715276]
["bitfinex","BTCUSD",1735323815614,8.55e-05,94699.0,94698.0,0.00915276]
["bitfinex","BTCUSD",1735323815978,8.55e-05,94699.0,94698.0,0.00932376]
["bitfinex","BTCUSD",1735323816383,8.55e-05,94699.0,94698.0,0.00732376]
["bitfinex","BTCUSD",1735323816711,8.55e-05,94699.0,94698.0,0.00932376]
["bitfinex","BTCUSD",1735323816889,8.55e-05,94699.0,94698.0,0.00232376]
["bitfinex","BTCUSD",1735323817092,8.55e-05,94699.0,94698.0,0.00032376]
["bitfinex","BTCUSD",1735323817287,8.55e-05,94699.0,94698.0,0.00732376]
["bitfinex","BTCUSD",1735323817492,8.55e-05,94699.0,94698.0,0.00032376]
["bitfinex","BTCUSD",1735323817714,8.55e-05,94699.0,94698.0,0.00832376]
["bitfinex","BTCUSD",1735323818071,8.55e-05,94699.0,94698.0,0.00032376]
["bitfinex","BTCUSD",1735323818294,8.55e-05,94699.0,94698.0,0.00732376]
["bitfinex","BTCUSD",1735323818493,8.55e-05,94699.0,94698.0,0.00932376]
["bitfinex","BTCUSD",1735323818720,8.55e-05,94699.0,94698.0,0.00232376]
["bitfinex","BTCUSD",1735323819047,8.55e-05,94699.0,94698.0,0.00432376]
["bitfinex","BTCUSD",1735323819177,8.55e-05,94699.0,94698.0,0.00632376]
["bitfinex","BTCUSD",1735323819575,8.55e-05,94699.0,94698.0,0.00432376]
["bitfinex","BTCUSD",1735323820001,8.55e-05,94699.0,94698.0,0.00532376]
["bitfinex","BTCUSD",1735323820730,8.55e-05,94699.0,94698.0,0.00132376]
["bitfinex","BTCUSD",1735323820943,8.55e-05,94699.0,94698.0,0.00832376]
["bitfinex","BTCUSD",1735323821352,8.55e-05,94699.0,94698.0,0.00032376]
["bitfinex","BTCUSD",1735323821549,8.55e-05,94699.0,94698.0,0.00532376]
["bitfinex","BTCUSD",1735323821695,8.55e-05,94699.0,94698.0,0.00132376]
["bitfinex","BTCUSD",1735323822107,8.55e-05,94699.0,94698.0,0.00332376]
["bitfinex","BTCUSD",1735323822364,8.55e-05,94699.0,94698.0,0.00032376]
["bitfinex","BTCUSD",1735323822563,8.55e-05,94699.0,94698.0,0.00432376]
["bitfinex","BTCUSD",1735323823081,8.55e-05,94699.0,94698.0,0.00532376]
["bitfinex","BTCUSD",1735323829381,8.55e-05,94699.0,94698.0,0.00032376]
["bitfinex","BTCUSD",1735323830942,8.55e-05,94699.0,94698.0,0.00432376]
["bitfinex","BTCUSD",1735323831179,8.55e-05,94699.0,94698.0,0.00532376]
["bitfinex","BTCUSD",1735323831410,8.55e-05,94699.0,94698.0,0.00132376]
["bitfinex","BTCUSD",1735323831646,8.55e-05,94699.0,94698.0,0.00032376]
["bitfinex","BTCUSD",1735323831835,8.55e-05,94699.0,94698.0,0.00732376]
["bitfinex","BTCUSD",1735323832072,8.55e-05,94699.0,94698.0,0.00132376]
["bitfinex","BTCUSD",1735323832322,8.55e-05,94699.0,94698.0,0.00532376]
["bitfinex","BTCUSD",1735323832549,8.55e-05,94699.0,94698.0,0.00032376]
["bitfinex","BTCUSD",1735323832789,8.55e-05,94699.0,94698.0,0.00132376]
["bitfinex","BTCUSD",1735323834172,8.55e-05,94699.0,94698.0,0.00532376]
["bitfinex","BTCUSD",1735323834306,8.55e-05,94699.0,94698.0,0.00132376]
["bitfinex","BTCUSD",1735323834504,8.55e-05,94699.0,94698.0,0.00532376]
["bitfinex","BTCUSD",1735323835641,8.55e-05,94699.0,94698.0,0.00432376]
["bitfinex","BTCUSD",1735323835839,8.55e-05,94699.0,94698.0,0.00332376]
["bitfinex","BTCUSD",1735323837046,8.55e-05,94699.0,94698.0,0.01232376]
["bitfinex","BTCUSD",1735323857033,0.0789855,94699.0,94698.0,0.01232376]
["bitfinex","BTCUSD",1735323857235,0.1789855,94699.0,94698.0,0.01232376]
["bitfinex","BTCUSD",1735323857522,0.2268855,94699.0,94698.0,0.01232376]
["bitfinex","BTCUSD",1735323858427,0.1268855,94699.0,94698.0,0.01232376]
["bitfinex","BTCUSD",1735323858969,0.0789855,94699.0,94698.0,0.01232376]
["bitfinex","BTCUSD",1735323859159,8.55e-05,94699.0,94698.0,0.01232376]
["bitfinex","BTCUSD",1735323860135,8.55e-05,94699.0,94698.0,0.02298936]
["bitfinex","BTCUSD",1735323860336,8.55e-05,94699.0,94698.0,0.01232376]
["bitfinex","BTCUSD",1735323862969,8.55e-05,94699.0,94698.0,0.10599267]
["bitfinex","BTCUSD",1735323863360,0.0789855,94699.0,94698.0,0.10599267]
["bitfinex","BTCUSD",1735323864011,0.0789855,94699.0,94698.0,0.01232376]
["bitfinex","BTCUSD",1735323869006,0.23227182,94699.0,94698.0,0.01232376]
["bitfinex","BTCUSD",1735323869205,0.275499,94699.0,94698.0,0.01232376]
["bitfinex","BTCUSD",1735323870033,0.275499,94699.0,94698.0,0.00032376]
["bitfinex","BTCUSD",1735323870846,0.23227182,94699.0,94698.0,0.00032376]
["bitfinex","BTCUSD",1735323871865,0.23227182,94699.0,94698.0,0.00132376]
["bitfinex","BTCUSD",1735323872421,0.23227182,94699.0,94698.0,0.00232376]
["bitfinex","BTCUSD",1735323872650,0.23227182,94699.0,94698.0,0.00032376]
["bitfinex","BTCUSD",1735323873106,0.23227182,94699.0,94698.0,0.00132376]
["bitfinex","BTCUSD",1735323874832,0.1282855,94699.0,94698.0,0.00132376]
["bitfinex","BTCUSD",1735323875263,0.15111405,94699.0,94698.0,0.00132376]
["bitfinex","BTCUSD",1735323876440,0.1282855,94699.0,94698.0,0.00132376]
["bitfinex","BTCUSD",1735323877256,0.1282855,94699.0,94672.0,0.00122717]
["bitfinex","BTCUSD",1735323877389,0.1282855,94699.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735323877589,0.12917706,94690.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735323878642,0.12917706,94690.0,94673.0,0.10498632]
["bitfinex","BTCUSD",1735323878854,0.12917706,94690.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735323879058,0.01291771,94689.0,94672.0,0.0939927]
["bitfinex","BTCUSD",1735323879255,0.01291771,94689.0,94673.0,0.005]
["bitfinex","BTCUSD",1735323879411,0.0803,94688.0,94673.0,0.006]
["bitfinex","BTCUSD",1735323879813,0.0803,94688.0,94673.0,0.001]
["bitfinex","BTCUSD",1735323880067,0.10253948,94688.0,94673.0,0.001]
["bitfinex","BTCUSD",1735323880476,0.10253948,94688.0,94672.0,0.00032379]
["bitfinex","BTCUSD",1735323881232,0.10253948,94688.0,94672.0,0.00532379]
["bitfinex","BTCUSD",1735323881610,0.10253948,94688.0,94672.0,0.00032379]
["bitfinex","BTCUSD",1735323881810,0.10253948,94688.0,94672.0,0.00732379]
["bitfinex","BTCUSD",1735323882144,0.02446343,94687.0,94672.0,0.00732379]
["bitfinex","BTCUSD",1735323882355,0.02446343,94687.0,94672.0,0.00632379]
["bitfinex","BTCUSD",1735323882578,0.0803,94688.0,94672.0,0.00832379]
["bitfinex","BTCUSD",1735323883057,0.0803,94688.0,94672.0,0.00232379]
["bitfinex","BTCUSD",1735323883799,0.0803,94688.0,94672.0,0.00032379]
["bitfinex","BTCUSD",1735323884959,0.0803,94688.0,94672.0,0.00232379]
["bitfinex","BTCUSD",1735323885315,0.0803,94688.0,94672.0,0.00032379]
["bitfinex","BTCUSD",1735323885517,0.0803,94688.0,94672.0,0.00632379]
["bitfinex","BTCUSD",1735323885719,0.0803,94688.0,94672.0,0.00232379]
["bitfinex","BTCUSD",1735323886115,0.0803,94688.0,94672.0,0.00832379]
["bitfinex","BTCUSD",1735323887566,0.0803,94688.0,94672.0,0.003635]
["bitfinex","BTCUSD",1735323887769,0.0803,94688.0,94672.0,0.02791418]
["bitfinex","BTCUSD",1735323888670,0.0803,94688.0,94672.0,0.003635]
["bitfinex","BTCUSD",1735323890945,0.12917706,94690.0,94672.0,0.003635]
["bitfinex","BTCUSD",1735323890946,0.0764,94681.0,94672.0,0.003635]
["bitfinex","BTCUSD",1735323891803,0.1764,94681.0,94672.0,0.003635]
["bitfinex","BTCUSD",1735323892069,0.1225,94680.0,94672.0,0.003635]
["bitfinex","BTCUSD",1735323892271,0.0764,94679.0,94672.0,0.003]
["bitfinex","BTCUSD",1735323892436,0.03516771,94678.0,94672.0,0.011]
["bitfinex","BTCUSD",1735323892647,0.03516771,94678.0,94672.0,0.008]
["bitfinex","BTCUSD",1735323892648,0.0764,94677.0,94672.0,0.008]
["bitfinex","BTCUSD",1735323892851,0.0764,94677.0,94672.0,0.001]
["bitfinex","BTCUSD",1735323893174,0.0764,94677.0,94672.0,0.006]
["bitfinex","BTCUSD",1735323893791,0.0764,94675.0,94672.0,0.006]
["bitfinex","BTCUSD",1735323894005,0.03225,94674.0,94672.0,0.006]
["bitfinex","BTCUSD",1735323894236,0.0764,94673.0,94672.0,0.005]
["bitfinex","BTCUSD",1735323894489,0.0764,94673.0,94669.0,0.000171]
["bitfinex","BTCUSD",1735323894723,0.1,94671.0,94669.0,0.00032391]
["bitfinex","BTCUSD",1735323894952,0.0764,94670.0,94669.0,0.00032391]
["bitfinex","BTCUSD",1735323895406,0.1225,94670.0,94669.0,0.00032391]
["bitfinex","BTCUSD",1735323896177,0.1225,94670.0,94669.0,0.00432391]
["bitfinex","BTCUSD",1735323897406,0.1225,94670.0,94669.0,0.00532391]
["bitfinex","BTCUSD",1735323901561,0.1225,94670.0,94669.0,0.00032391]
["bitfinex","BTCUSD",1735323901921,0.1225,94670.0,94669.0,0.00432391]
["bitfinex","BTCUSD",1735323902370,0.1225,94670.0,94669.0,0.00532391]
["bitfinex","BTCUSD",1735323902549,0.1225,94670.0,94669.0,0.00132391]
["bitfinex","BTCUSD",1735323903604,0.1225,94670.0,94669.0,0.00032391]
["bitfinex","BTCUSD",1735323903981,0.1225,94670.0,94669.0,0.00132391]
["bitfinex","BTCUSD",1735323904251,0.0225,94670.0,94669.0,0.00532391]
["bitfinex","BTCUSD",1735323905315,0.0009895,94688.0,94669.0,0.00532391]
["bitfinex","BTCUSD",1735323905556,0.12917706,94680.0,94669.0,0.01351338]
["bitfinex","BTCUSD",1735323905959,0.12917706,94680.0,94669.0,0.00532391]
["bitfinex","BTCUSD",1735323906522,0.0009895,94688.0,94670.0,0.10398632]
["bitfinex","BTCUSD",1735323906727,0.0009895,94688.0,94670.0,0.10504257]
["bitfinex","BTCUSD",1735323906923,0.12917706,94700.0,94670.0,0.10504257]
["bitfinex","BTCUSD",1735323907149,0.13017656,94700.0,94671.0,0.01093665]
["bitfinex","BTCUSD",1735323907371,0.003,94688.0,94672.0,0.10504243]
["bitfinex","BTCUSD",1735323907902,0.13017656,94700.0,94672.0,0.10504243]
["bitfinex","BTCUSD",1735323908102,0.0009995,94700.0,94672.0,0.10504243]
["bitfinex","BTCUSD",1735323908509,8.55e-05,94688.0,94672.0,0.10504243]
["bitfinex","BTCUSD",1735323908661,8.55e-05,94688.0,94672.0,0.10904243]
["bitfinex","BTCUSD",1735323908862,8.55e-05,94688.0,94673.0,0.04546]
["bitfinex","BTCUSD",1735323909165,8.55e-05,94688.0,94680.0,0.1]
["bitfinex","BTCUSD",1735323909357,8.55e-05,94688.0,94683.0,0.1]
["bitfinex","BTCUSD",1735323909562,8.55e-05,94688.0,94684.0,0.1050422]
["bitfinex","BTCUSD",1735323910145,8.55e-05,94688.0,94685.0,0.14062807]
["bitfinex","BTCUSD",1735323910347,8.55e-05,94688.0,94686.0,0.1050422]
["bitfinex","BTCUSD",1735323910795,8.55e-05,94688.0,94687.0,0.0764]
["bitfinex","BTCUSD",1735323910989,8.55e-05,94688.0,94687.0,0.18038632]
["bitfinex","BTCUSD",1735323911164,8.55e-05,94688.0,94687.0,0.32101439]
["bitfinex","BTCUSD",1735323911531,0.0010855,94688.0,94687.0,0.32101439]
["bitfinex","BTCUSD",1735323912024,8.55e-05,94688.0,94687.0,0.2804419]
["bitfinex","BTCUSD",1735323912223,0.0010855,94688.0,94687.0,0.2874419]
["bitfinex","BTCUSD",1735323913044,0.0010855,94688.0,94687.0,0.38119282]
["bitfinex","BTCUSD",1735323914004,0.0010855,94688.0,94687.0,0.21373724]
["bitfinex","BTCUSD",1735323914407,0.0010855,94688.0,94687.0,0.11998632]
["bitfinex","BTCUSD",1735323914971,8.55e-05,94688.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735323915144,0.0010855,94688.0,94687.0,0.11998632]
["bitfinex","BTCUSD",1735323915732,8.55e-05,94699.0,94687.0,0.11998632]
["bitfinex","BTCUSD",1735323915931,8.55e-05,94699.0,94687.0,0.016]
["bitfinex","BTCUSD",1735323916318,8.55e-05,94699.0,94687.0,0.007]
["bitfinex","BTCUSD",1735323916515,0.01256283,94699.0,94678.0,0.09375092]
["bitfinex","BTCUSD",1735323916724,0.12917706,94690.0,94678.0,0.09375092]
["bitfinex","BTCUSD",1735323916932,8.55e-05,94699.0,94687.0,0.005]
["bitfinex","BTCUSD",1735323917142,8.55e-05,94699.0,94687.0,0.014]
["bitfinex","BTCUSD",1735323917348,0.149,94688.0,94677.0,0.09375092]
["bitfinex","BTCUSD",1735323917548,0.0804,94687.0,94678.0,0.005]
["bitfinex","BTCUSD",1735323917750,0.21625771,94687.0,94678.0,0.011]
["bitfinex","BTCUSD",1735323918147,0.21625771,94687.0,94670.0,0.09375092]
["bitfinex","BTCUSD",1735323918148,0.1804,94687.0,94670.0,0.09375092]
["bitfinex","BTCUSD",1735323918352,0.1804,94687.0,94677.0,0.003]
["bitfinex","BTCUSD",1735323919927,0.1804,94687.0,94678.0,0.006]
["bitfinex","BTCUSD",1735323920157,0.1804,94687.0,94663.0,0.0001708]
["bitfinex","BTCUSD",1735323920596,0.1,94685.0,94677.0,0.006]
["bitfinex","BTCUSD",1735323920771,0.1,94685.0,94670.0,0.002]
["bitfinex","BTCUSD",1735323920943,0.1,94685.0,94663.0,0.0001708]
["bitfinex","BTCUSD",1735323921473,0.1,94685.0,94678.0,0.006]
["bitfinex","BTCUSD",1735323921680,0.1,94685.0,94669.0,0.00232391]
["bitfinex","BTCUSD",1735323921882,0.12917706,94680.0,94669.0,0.00032391]
["bitfinex","BTCUSD",1735323922088,0.1,94685.0,94669.0,0.00232391]
["bitfinex","BTCUSD",1735323922850,0.1,94685.0,94670.0,0.007]
["bitfinex","BTCUSD",1735323923051,0.12917706,94680.0,94670.0,0.007]
["bitfinex","BTCUSD",1735323923252,0.12917706,94680.0,94669.0,0.00032391]
["bitfinex","BTCUSD",1735323923635,0.12917706,94680.0,94669.0,0.01032391]
["bitfinex","BTCUSD",1735323924014,0.12917706,94680.0,94669.0,0.00332391]
["bitfinex","BTCUSD",1735323924244,0.12917706,94680.0,94670.0,0.009]
["bitfinex","BTCUSD",1735323924624,0.1,94674.0,94669.0,0.00332391]
["bitfinex","BTCUSD",1735323924856,0.1,94674.0,94669.0,0.01232391]
["bitfinex","BTCUSD",1735323925058,0.1,94674.0,94669.0,0.00932391]
["bitfinex","BTCUSD",1735323925259,0.049,94673.0,94669.0,0.01032391]
["bitfinex","BTCUSD",1735323926080,0.049,94673.0,94669.0,0.00132391]
["bitfinex","BTCUSD",1735323926486,0.049,94673.0,94670.0,0.003]
["bitfinex","BTCUSD",1735323926668,0.049,94673.0,94669.0,0.00032391]
["bitfinex","BTCUSD",1735323926876,0.049,94673.0,94669.0,0.00132391]
["bitfinex","BTCUSD",1735323927075,0.049,94673.0,94669.0,0.00532391]
["bitfinex","BTCUSD",1735323927279,0.049,94673.0,94669.0,0.00432391]
["bitfinex","BTCUSD",1735323927658,0.1773,94670.0,94669.0,0.00432391]
["bitfinex","BTCUSD",1735323927860,0.28128632,94670.0,94669.0,0.00432391]
["bitfinex","BTCUSD",1735323928262,0.28128632,94670.0,94669.0,0.00532391]
["bitfinex","BTCUSD",1735323928931,0.4,94691.0,94669.0,0.00532391]
["bitfinex","BTCUSD",1735323928932,0.0773,94679.0,94669.0,0.00532391]
["bitfinex","BTCUSD",1735323929062,0.0477,94686.0,94669.0,0.00132391]
["bitfinex","BTCUSD",1735323929487,0.0477,94686.0,94669.0,0.00432391]
["bitfinex","BTCUSD",1735323929648,0.0477,94686.0,94669.0,0.00032391]
["bitfinex","BTCUSD",1735323929854,0.0477,94686.0,94669.0,0.00132391]
["bitfinex","BTCUSD",1735323930209,0.001,94679.0,94669.0,0.00132391]
["bitfinex","BTCUSD",1735323930409,0.12917706,94680.0,94669.0,0.00032391]
["bitfinex","BTCUSD",1735323930571,0.12917706,94680.0,94669.0,0.00632391]
["bitfinex","BTCUSD",1735323930978,0.12917706,94680.0,94669.0,0.00132391]
["bitfinex","BTCUSD",1735323931207,0.12917706,94680.0,94669.0,0.00032391]
["bitfinex","BTCUSD",1735323931381,0.00105626,94685.0,94669.0,0.003]
["bitfinex","BTCUSD",1735323931695,0.04875626,94686.0,94669.0,0.003]
["bitfinex","BTCUSD",1735323932546,0.04875626,94686.0,94669.0,0.0031708]
["bitfinex","BTCUSD",1735323932747,0.12917706,94680.0,94669.0,0.0031708]
["bitfinex","BTCUSD",1735323933053,0.12917706,94680.0,94669.0,0.0081708]
["bitfinex","BTCUSD",1735323933205,0.12917706,94680.0,94669.0,0.0031708]
["bitfinex","BTCUSD",1735323933431,0.12917706,94680.0,94669.0,0.0051708]
["bitfinex","BTCUSD",1735323933621,0.12917706,94680.0,94669.0,0.0021708]
["bitfinex","BTCUSD",1735323934005,0.12917706,94680.0,94669.0,0.0091708]
["bitfinex","BTCUSD",1735323934482,0.00105626,94679.0,94669.0,0.0091708]
["bitfinex","BTCUSD",1735323934693,0.12917706,94680.0,94669.0,0.0091708]
["bitfinex","BTCUSD",1735323934839,0.04875626,94686.0,94669.0,0.0091708]
["bitfinex","BTCUSD",1735323935047,0.08438686,94686.0,94669.0,0.0091708]
["bitfinex","BTCUSD",1735323935256,0.0477,94686.0,94669.0,0.0071708]
["bitfinex","BTCUSD",1735323935757,0.0477,94686.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323936295,0.0477,94686.0,94669.0,0.0081708]
["bitfinex","BTCUSD",1735323936614,0.00105626,94685.0,94669.0,0.0111708]
["bitfinex","BTCUSD",1735323936812,0.00105626,94685.0,94669.0,0.0031708]
["bitfinex","BTCUSD",1735323937267,0.00105626,94685.0,94669.0,0.0051708]
["bitfinex","BTCUSD",1735323937466,0.00105626,94685.0,94669.0,0.0021708]
["bitfinex","BTCUSD",1735323937665,0.00105626,94685.0,94669.0,0.0081708]
["bitfinex","BTCUSD",1735323937865,0.0477,94686.0,94669.0,0.0081708]
["bitfinex","BTCUSD",1735323938024,0.0477,94686.0,94669.0,0.0061708]
["bitfinex","BTCUSD",1735323938225,8.54e-05,94688.0,94670.0,0.10398632]
["bitfinex","BTCUSD",1735323938440,8.54e-05,94688.0,94671.0,0.01227189]
["bitfinex","BTCUSD",1735323938632,8.54e-05,94688.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735323939907,8.54e-05,94688.0,94672.0,0.10798632]
["bitfinex","BTCUSD",1735323940273,8.54e-05,94688.0,94673.0,0.00105611]
["bitfinex","BTCUSD",1735323940457,8.54e-05,94688.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735323940658,8.54e-05,94688.0,94675.0,0.01204289]
["bitfinex","BTCUSD",1735323940878,8.54e-05,94688.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735323943307,8.54e-05,94688.0,94676.0,0.11098632]
["bitfinex","BTCUSD",1735323943484,8.54e-05,94688.0,94676.0,0.10498632]
["bitfinex","BTCUSD",1735323943685,8.54e-05,94688.0,94676.0,0.11098632]
["bitfinex","BTCUSD",1735323944178,8.54e-05,94688.0,94677.0,0.00105611]
["bitfinex","BTCUSD",1735323944355,8.54e-05,94688.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735323944560,8.54e-05,94688.0,94679.0,0.00105599]
["bitfinex","BTCUSD",1735323944779,8.54e-05,94688.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735323945086,8.54e-05,94688.0,94681.0,0.00105599]
["bitfinex","BTCUSD",1735323945230,8.54e-05,94688.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735323945434,8.54e-05,94688.0,94683.0,0.00105599]
["bitfinex","BTCUSD",1735323945634,8.54e-05,94688.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735323946255,8.54e-05,94688.0,94685.0,0.00105599]
["bitfinex","BTCUSD",1735323946461,8.54e-05,94688.0,94686.0,0.10398632]
["bitfinex","BTCUSD",1735323947885,8.54e-05,94688.0,94687.0,0.00105599]
["bitfinex","BTCUSD",1735323948089,8.54e-05,94688.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735323949443,8.54e-05,94688.0,94686.0,0.003]
["bitfinex","BTCUSD",1735323949659,0.076,94687.0,94686.0,0.003]
["bitfinex","BTCUSD",1735323949875,8.54e-05,94688.0,94686.0,0.003]
["bitfinex","BTCUSD",1735323950419,8.54e-05,94688.0,94674.0,0.0010561]
["bitfinex","BTCUSD",1735323950614,8.54e-05,94688.0,94687.0,0.003]
["bitfinex","BTCUSD",1735323952153,8.54e-05,94688.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735323952358,8.54e-05,94688.0,94686.0,0.008]
["bitfinex","BTCUSD",1735323952562,8.54e-05,94688.0,94686.0,0.011]
["bitfinex","BTCUSD",1735323952941,8.54e-05,94688.0,94686.0,0.008]
["bitfinex","BTCUSD",1735323953141,8.54e-05,94688.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735323953401,8.54e-05,94688.0,94675.0,0.10698632]
["bitfinex","BTCUSD",1735323953563,8.54e-05,94688.0,94687.0,0.008]
["bitfinex","BTCUSD",1735323953767,8.54e-05,94688.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735323954186,8.54e-05,94688.0,94686.0,0.011]
["bitfinex","BTCUSD",1735323954394,8.54e-05,94688.0,94686.0,0.003]
["bitfinex","BTCUSD",1735323955329,8.54e-05,94688.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735323955726,0.076,94687.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735323956145,0.076,94687.0,94675.0,0.10698632]
["bitfinex","BTCUSD",1735323956516,0.0474,94686.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735323956872,0.0474,94686.0,94675.0,0.10698632]
["bitfinex","BTCUSD",1735323957886,0.0474,94686.0,94676.0,0.01071571]
["bitfinex","BTCUSD",1735323958650,8.54e-05,94688.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735323958858,8.54e-05,94688.0,94678.0,0.00105611]
["bitfinex","BTCUSD",1735323959103,8.54e-05,94688.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735323959317,8.54e-05,94688.0,94679.0,0.1050424]
["bitfinex","BTCUSD",1735323959926,8.54e-05,94688.0,94681.0,0.0764]
["bitfinex","BTCUSD",1735323960125,8.54e-05,94688.0,94682.0,0.10504224]
["bitfinex","BTCUSD",1735323962259,8.54e-05,94688.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735323963049,0.1254,94687.0,94682.0,0.008]
["bitfinex","BTCUSD",1735323963248,0.00105626,94686.0,94682.0,0.008]
["bitfinex","BTCUSD",1735323963400,0.02662813,94686.0,94682.0,0.011]
["bitfinex","BTCUSD",1735323963629,0.1,94683.0,94682.0,0.011]
["bitfinex","BTCUSD",1735323963842,0.1,94683.0,94674.0,0.09393847]
["bitfinex","BTCUSD",1735323964041,0.0791,94681.0,94674.0,0.09393847]
["bitfinex","BTCUSD",1735323964247,0.0791,94679.0,94674.0,0.09393847]
["bitfinex","BTCUSD",1735323964446,0.10504258,94678.0,94674.0,0.09393847]
["bitfinex","BTCUSD",1735323964643,0.2254,94675.0,94674.0,0.09393847]
["bitfinex","BTCUSD",1735323964865,0.22938632,94675.0,94674.0,0.09393847]
["bitfinex","BTCUSD",1735323965060,0.1254,94675.0,94674.0,0.09393847]
["bitfinex","BTCUSD",1735323965266,8.54e-05,94688.0,94674.0,0.09393847]
["bitfinex","BTCUSD",1735323965267,0.0791,94686.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735323965603,0.12917706,94684.0,94682.0,0.003]
["bitfinex","BTCUSD",1735323965811,0.00105626,94683.0,94682.0,0.003]
["bitfinex","BTCUSD",1735323966550,0.00105626,94683.0,94674.0,0.004]
["bitfinex","BTCUSD",1735323966754,0.00105626,94685.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323966956,0.00105626,94685.0,94682.0,0.004]
["bitfinex","BTCUSD",1735323967413,0.00105626,94685.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323967593,0.00105626,94685.0,94674.0,0.005]
["bitfinex","BTCUSD",1735323967956,0.01265417,94684.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323968161,0.00105626,94685.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323968600,0.1,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323968806,0.1791,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323969007,0.2254,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323969848,0.1254,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323970049,0.1254,94670.0,94669.0,0.0091708]
["bitfinex","BTCUSD",1735323970251,0.1254,94670.0,94669.0,0.0121708]
["bitfinex","BTCUSD",1735323970650,0.1254,94670.0,94669.0,0.0091708]
["bitfinex","BTCUSD",1735323971860,0.13794,94670.0,94669.0,0.0091708]
["bitfinex","BTCUSD",1735323972003,0.13794,94670.0,94669.0,0.0121708]
["bitfinex","BTCUSD",1735323972205,0.3254,94670.0,94669.0,0.0121708]
["bitfinex","BTCUSD",1735323972848,0.42938632,94670.0,94669.0,0.0121708]
["bitfinex","BTCUSD",1735323974238,0.42938632,94670.0,94669.0,0.0031708]
["bitfinex","BTCUSD",1735323974622,0.3254,94670.0,94669.0,0.0051708]
["bitfinex","BTCUSD",1735323974761,0.3254,94670.0,94669.0,0.0031708]
["bitfinex","BTCUSD",1735323974972,0.3254,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323976191,0.3254,94670.0,94669.0,0.0021708]
["bitfinex","BTCUSD",1735323977020,0.3254,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323978037,0.3254,94670.0,94669.0,0.0031708]
["bitfinex","BTCUSD",1735323979106,0.3254,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323979535,0.35794,94670.0,94669.0,0.0021708]
["bitfinex","BTCUSD",1735323979732,0.35794,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323979971,0.35794,94670.0,94669.0,0.0021708]
["bitfinex","BTCUSD",1735323980325,0.3254,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323980518,0.3254,94670.0,94669.0,0.0021708]
["bitfinex","BTCUSD",1735323980919,0.3254,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323981220,0.3254,94670.0,94669.0,0.0021708]
["bitfinex","BTCUSD",1735323982569,0.42938632,94670.0,94669.0,0.0021708]
["bitfinex","BTCUSD",1735323982738,0.4723335,94670.0,94669.0,0.0021708]
["bitfinex","BTCUSD",1735323983662,0.42938632,94670.0,94669.0,0.0021708]
["bitfinex","BTCUSD",1735323989044,0.43138632,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323989406,0.43338632,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735323989617,0.2273,94656.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735323989843,0.35898693,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735323990043,0.44322453,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735323990525,0.48732584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735323990812,0.1273,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735323991899,0.002,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735323992303,0.00105626,94664.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735323992714,0.00105626,94664.0,94655.0,0.00132397]
["bitfinex","BTCUSD",1735323992912,0.002,94656.0,94655.0,0.00132397]
["bitfinex","BTCUSD",1735323993108,0.00105626,94662.0,94655.0,0.00132397]
["bitfinex","BTCUSD",1735323993490,0.00105626,94662.0,94655.0,0.00232397]
["bitfinex","BTCUSD",1735323993878,0.00105626,94662.0,94655.0,0.00132397]
["bitfinex","BTCUSD",1735323994048,0.00105626,94662.0,94655.0,0.00532397]
["bitfinex","BTCUSD",1735323994480,0.03913524,94661.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735323994616,0.00105626,94660.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735323995686,0.00105626,94664.0,94655.0,0.00232397]
["bitfinex","BTCUSD",1735323996095,0.1,94657.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735323996332,0.00105626,94656.0,94655.0,0.00332397]
["bitfinex","BTCUSD",1735323996464,0.00105626,94656.0,94655.0,0.00132397]
["bitfinex","BTCUSD",1735323996866,0.00105626,94656.0,94655.0,0.00232397]
["bitfinex","BTCUSD",1735323997096,0.00105626,94656.0,94655.0,0.00132397]
["bitfinex","BTCUSD",1735323997263,0.1,94657.0,94655.0,0.00132397]
["bitfinex","BTCUSD",1735323997465,0.1,94657.0,94655.0,0.00632397]
["bitfinex","BTCUSD",1735323997698,0.1,94657.0,94655.0,0.00532397]
["bitfinex","BTCUSD",1735323998063,0.1,94657.0,94655.0,0.00632397]
["bitfinex","BTCUSD",1735323998598,0.1,94657.0,94655.0,0.00132397]
["bitfinex","BTCUSD",1735323999019,0.1,94657.0,94655.0,0.00532397]
["bitfinex","BTCUSD",1735323999926,0.20398632,94657.0,94655.0,0.00532397]
["bitfinex","BTCUSD",1735324000208,0.23128632,94656.0,94655.0,0.00532397]
["bitfinex","BTCUSD",1735324000411,0.26168495,94656.0,94655.0,0.00532397]
["bitfinex","BTCUSD",1735324000528,0.28938556,94656.0,94655.0,0.00532397]
["bitfinex","BTCUSD",1735324000732,0.31772447,94656.0,94655.0,0.00532397]
["bitfinex","BTCUSD",1735324001017,0.31772447,94656.0,94655.0,0.00432397]
["bitfinex","BTCUSD",1735324001573,0.31772447,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324001948,0.31972447,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324002156,0.32172447,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324002359,0.29132584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324002546,0.29232584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324002928,0.39232584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324003133,0.38732584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324003540,0.39132584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324003944,0.39432584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324004526,0.39132584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324004727,0.38732584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324004930,0.39032584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324005264,0.39632584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324005451,0.39332584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324005658,0.39832584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324005873,0.40132584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324006003,0.39032584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324006211,0.39532584,94656.0,94655.0,0.00032397]
["bitfinex","BTCUSD",1735324006904,0.39532584,94656.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735324006905,0.3316,94640.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735324007104,0.46328693,94640.0,94639.0,0.00032406]
["bitfinex","BTCUSD",1735324007268,0.49162584,94640.0,94639.0,0.00032406]
["bitfinex","BTCUSD",1735324008085,0.59162584,94640.0,94639.0,0.00032406]
["bitfinex","BTCUSD",1735324008452,0.59162584,94640.0,94639.0,0.00232406]
["bitfinex","BTCUSD",1735324009166,0.59162584,94640.0,94639.0,0.00032406]
["bitfinex","BTCUSD",1735324009612,0.60062584,94640.0,94639.0,0.00032406]
["bitfinex","BTCUSD",1735324010510,0.70062584,94640.0,94639.0,0.00032406]
["bitfinex","BTCUSD",1735324010840,0.3316,94638.0,94637.0,0.000171]
["bitfinex","BTCUSD",1735324011035,0.46392523,94638.0,94637.0,0.00032415]
["bitfinex","BTCUSD",1735324011241,0.49162584,94638.0,94637.0,0.00032415]
["bitfinex","BTCUSD",1735324011507,0.2,94632.0,94603.0,0.000171]
["bitfinex","BTCUSD",1735324011709,0.46328693,94632.0,94631.0,0.00035315]
["bitfinex","BTCUSD",1735324011920,0.49176647,94632.0,94631.0,0.00035315]
["bitfinex","BTCUSD",1735324012235,0.1,94605.0,94603.0,0.000171]
["bitfinex","BTCUSD",1735324012351,0.22398632,94605.0,94604.0,0.00068103]
["bitfinex","BTCUSD",1735324012554,0.26526225,94605.0,94604.0,0.00068103]
["bitfinex","BTCUSD",1735324014572,0.26526225,94605.0,94604.0,0.00368103]
["bitfinex","BTCUSD",1735324023056,0.20398632,94605.0,94604.0,0.00368103]
["bitfinex","BTCUSD",1735324023268,0.12917706,94614.0,94604.0,0.00368103]
["bitfinex","BTCUSD",1735324023476,0.1,94617.0,94604.0,0.00368103]
["bitfinex","BTCUSD",1735324023676,0.12917706,94614.0,94604.0,0.00368103]
["bitfinex","BTCUSD",1735324024303,0.12917706,94614.0,94604.0,0.00068103]
["bitfinex","BTCUSD",1735324025091,0.12917706,94630.0,94605.0,0.10398632]
["bitfinex","BTCUSD",1735324025292,0.12917706,94630.0,94607.0,0.0764]
["bitfinex","BTCUSD",1735324025490,0.12917706,94620.0,94607.0,0.18038632]
["bitfinex","BTCUSD",1735324026255,0.12917706,94620.0,94607.0,0.0764]
["bitfinex","BTCUSD",1735324027744,0.13017706,94620.0,94607.0,0.0834]
["bitfinex","BTCUSD",1735324028087,0.12917706,94620.0,94607.0,0.0764]
["bitfinex","BTCUSD",1735324028257,0.001,94620.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735324029305,0.001,94620.0,94608.0,0.10598632]
["bitfinex","BTCUSD",1735324029610,0.13017706,94620.0,94608.0,0.10598632]
["bitfinex","BTCUSD",1735324030591,0.001,94620.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735324030995,0.12917706,94630.0,94608.0,0.10598632]
["bitfinex","BTCUSD",1735324031148,0.02303329,94629.0,94608.0,0.11198632]
["bitfinex","BTCUSD",1735324031524,0.001,94620.0,94608.0,0.10998632]
["bitfinex","BTCUSD",1735324031737,0.001,94620.0,94608.0,0.11198632]
["bitfinex","BTCUSD",1735324032066,0.02303329,94629.0,94608.0,0.10598632]
["bitfinex","BTCUSD",1735324032269,0.02303329,94629.0,94608.0,0.10698632]
["bitfinex","BTCUSD",1735324032704,0.000171,94631.0,94610.0,0.025]
["bitfinex","BTCUSD",1735324033018,0.001,94620.0,94611.0,0.10504312]
["bitfinex","BTCUSD",1735324033616,0.001,94620.0,94612.0,0.0764]
["bitfinex","BTCUSD",1735324033924,0.001,94620.0,94613.0,0.10504306]
["bitfinex","BTCUSD",1735324034178,0.000171,94631.0,94613.0,0.10504306]
["bitfinex","BTCUSD",1735324034303,0.000171,94631.0,94621.0,0.1]
["bitfinex","BTCUSD",1735324034506,0.000171,94631.0,94623.0,0.0764]
["bitfinex","BTCUSD",1735324034846,0.000171,94631.0,94624.0,0.10504293]
["bitfinex","BTCUSD",1735324035146,0.000171,94631.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735324035325,0.000171,94631.0,94625.0,0.00105661]
["bitfinex","BTCUSD",1735324035547,0.000171,94631.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735324035981,0.000171,94631.0,94627.0,0.00105661]
["bitfinex","BTCUSD",1735324036255,0.001171,94631.0,94628.0,0.10398632]
["bitfinex","BTCUSD",1735324036392,0.001171,94631.0,94629.0,0.00105657]
["bitfinex","BTCUSD",1735324036620,0.001171,94631.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735324037045,0.001014,94631.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735324037265,1.4e-05,94631.0,94630.0,0.13343061]
["bitfinex","BTCUSD",1735324037704,0.001014,94631.0,94630.0,0.13343061]
["bitfinex","BTCUSD",1735324037929,1.4e-05,94631.0,94630.0,0.13343061]
["bitfinex","BTCUSD",1735324038135,1.4e-05,94631.0,94630.0,0.25843061]
["bitfinex","BTCUSD",1735324038339,0.001014,94631.0,94630.0,0.34383061]
["bitfinex","BTCUSD",1735324038543,0.001014,94631.0,94630.0,0.44383061]
["bitfinex","BTCUSD",1735324038748,0.000171,94656.0,94630.0,0.44383061]
["bitfinex","BTCUSD",1735324038749,0.000171,94656.0,94651.0,0.1]
["bitfinex","BTCUSD",1735324038940,0.000171,94656.0,94652.0,0.12504258]
["bitfinex","BTCUSD",1735324039667,0.000171,94656.0,94653.0,0.0754]
["bitfinex","BTCUSD",1735324039876,0.000171,94656.0,94654.0,0.10504258]
["bitfinex","BTCUSD",1735324040819,0.001171,94656.0,94654.0,0.10504258]
["bitfinex","BTCUSD",1735324041136,0.000171,94656.0,94654.0,0.10504258]
["bitfinex","BTCUSD",1735324041281,0.000171,94656.0,94655.0,0.03055958]
["bitfinex","BTCUSD",1735324041513,0.001171,94656.0,94655.0,0.1345459]
["bitfinex","BTCUSD",1735324042322,0.000171,94656.0,94655.0,0.1345459]
["bitfinex","BTCUSD",1735324042704,0.002171,94656.0,94655.0,0.1495459]
["bitfinex","BTCUSD",1735324045007,0.002171,94656.0,94655.0,0.15060213]
["bitfinex","BTCUSD",1735324045248,0.002171,94656.0,94655.0,0.25060213]
["bitfinex","BTCUSD",1735324045439,0.001171,94656.0,94655.0,0.2435459]
["bitfinex","BTCUSD",1735324046118,0.002171,94656.0,94655.0,0.2505459]
["bitfinex","BTCUSD",1735324046975,0.001171,94656.0,94655.0,0.2415459]
["bitfinex","BTCUSD",1735324047127,0.002171,94656.0,94655.0,0.2505459]
["bitfinex","BTCUSD",1735324047535,0.002171,94656.0,94655.0,0.21998632]
["bitfinex","BTCUSD",1735324048213,0.002171,94656.0,94655.0,0.016]
["bitfinex","BTCUSD",1735324050901,0.001171,94656.0,94655.0,0.007]
["bitfinex","BTCUSD",1735324051053,0.000171,94656.0,94653.0,0.00015321]
["bitfinex","BTCUSD",1735324051257,0.001171,94656.0,94655.0,0.011]
["bitfinex","BTCUSD",1735324051533,0.001171,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1735324051746,0.002171,94656.0,94655.0,0.008]
["bitfinex","BTCUSD",1735324051946,0.002171,94656.0,94655.0,0.011]
["bitfinex","BTCUSD",1735324052162,0.002171,94656.0,94655.0,0.11498632]
["bitfinex","BTCUSD",1735324052391,0.002171,94656.0,94655.0,0.23755653]
["bitfinex","BTCUSD",1735324052586,0.002171,94656.0,94655.0,0.23650027]
["bitfinex","BTCUSD",1735324053120,0.000171,94656.0,94655.0,0.22850027]
["bitfinex","BTCUSD",1735324054013,0.001171,94656.0,94655.0,0.23750027]
["bitfinex","BTCUSD",1735324054215,0.001171,94656.0,94655.0,0.22550027]
["bitfinex","BTCUSD",1735324054635,0.002171,94656.0,94655.0,0.23450027]
["bitfinex","BTCUSD",1735324055330,0.003171,94656.0,94655.0,0.24050027]
["bitfinex","BTCUSD",1735324056880,8.55e-05,94669.0,94656.0,0.1]
["bitfinex","BTCUSD",1735324057085,8.55e-05,94669.0,94657.0,0.13925935]
["bitfinex","BTCUSD",1735324058085,8.55e-05,94669.0,94657.0,0.10504254]
["bitfinex","BTCUSD",1735324058295,8.55e-05,94669.0,94657.0,0.11804254]
["bitfinex","BTCUSD",1735324058790,8.55e-05,94669.0,94657.0,0.11404254]
["bitfinex","BTCUSD",1735324058989,8.55e-05,94669.0,94657.0,0.11804254]
["bitfinex","BTCUSD",1735324059608,8.55e-05,94669.0,94657.0,0.10904254]
["bitfinex","BTCUSD",1735324059823,8.55e-05,94669.0,94657.0,0.14570361]
["bitfinex","BTCUSD",1735324060224,8.55e-05,94669.0,94657.0,0.13670361]
["bitfinex","BTCUSD",1735324060429,8.55e-05,94669.0,94657.0,0.14570361]
["bitfinex","BTCUSD",1735324061243,8.55e-05,94669.0,94657.0,0.11804254]
["bitfinex","BTCUSD",1735324063464,0.083,94668.0,94657.0,0.11698632]
["bitfinex","BTCUSD",1735324064328,0.083,94668.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735324064652,0.083,94668.0,94657.0,0.11698632]
["bitfinex","BTCUSD",1735324064807,8.55e-05,94669.0,94658.0,0.02397098]
["bitfinex","BTCUSD",1735324065010,8.55e-05,94669.0,94659.0,0.10504259]
["bitfinex","BTCUSD",1735324065216,8.55e-05,94669.0,94659.0,0.20504259]
["bitfinex","BTCUSD",1735324066632,8.55e-05,94669.0,94659.0,0.21404259]
["bitfinex","BTCUSD",1735324066830,8.55e-05,94669.0,94659.0,0.21298632]
["bitfinex","BTCUSD",1735324067033,8.55e-05,94669.0,94660.0,0.02411105]
["bitfinex","BTCUSD",1735324067233,8.55e-05,94669.0,94661.0,0.10504253]
["bitfinex","BTCUSD",1735324067419,8.55e-05,94669.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735324068838,8.55e-05,94669.0,94661.0,0.10798632]
["bitfinex","BTCUSD",1735324069565,8.55e-05,94669.0,94650.0,0.02752608]
["bitfinex","BTCUSD",1735324069899,8.55e-05,94669.0,94651.0,0.11777786]
["bitfinex","BTCUSD",1735324070111,8.55e-05,94669.0,94661.0,0.009]
["bitfinex","BTCUSD",1735324070669,8.55e-05,94669.0,94651.0,0.11777786]
["bitfinex","BTCUSD",1735324071515,8.55e-05,94669.0,94661.0,0.004]
["bitfinex","BTCUSD",1735324071945,8.55e-05,94669.0,94652.0,0.00105626]
["bitfinex","BTCUSD",1735324072158,0.0010855,94669.0,94653.0,0.10398632]
["bitfinex","BTCUSD",1735324072306,8.55e-05,94669.0,94654.0,0.00105631]
["bitfinex","BTCUSD",1735324072509,8.55e-05,94669.0,94654.0,0.10504263]
["bitfinex","BTCUSD",1735324072745,0.0010855,94669.0,94661.0,0.009]
["bitfinex","BTCUSD",1735324072950,8.55e-05,94669.0,94654.0,0.10504263]
["bitfinex","BTCUSD",1735324073274,0.0010855,94669.0,94654.0,0.10504263]
["bitfinex","BTCUSD",1735324073601,8.55e-05,94669.0,94654.0,0.10504263]
["bitfinex","BTCUSD",1735324073797,0.0010855,94669.0,94661.0,0.008]
["bitfinex","BTCUSD",1735324074016,0.0010855,94669.0,94661.0,0.01930426]
["bitfinex","BTCUSD",1735324074249,0.0010855,94669.0,94662.0,0.00105631]
["bitfinex","BTCUSD",1735324075040,8.55e-05,94669.0,94662.0,0.00105631]
["bitfinex","BTCUSD",1735324075460,8.55e-05,94669.0,94662.0,0.00305631]
["bitfinex","BTCUSD",1735324075461,0.0010855,94669.0,94662.0,0.00305631]
["bitfinex","BTCUSD",1735324075640,8.55e-05,94669.0,94662.0,0.00305631]
["bitfinex","BTCUSD",1735324076025,0.0010855,94669.0,94662.0,0.00905631]
["bitfinex","BTCUSD",1735324076231,0.0010855,94669.0,94668.0,0.2315124]
["bitfinex","BTCUSD",1735324076434,0.0010855,94669.0,94668.0,0.2566997]
["bitfinex","BTCUSD",1735324076635,0.0010855,94669.0,94668.0,0.3320997]
["bitfinex","BTCUSD",1735324077247,0.0010855,94669.0,94668.0,0.67910427]
["bitfinex","BTCUSD",1735324077620,0.0009947,94697.0,94674.0,0.12752608]
["bitfinex","BTCUSD",1735324077827,0.0009947,94697.0,94674.0,0.2325683]
["bitfinex","BTCUSD",1735324078100,0.0009947,94697.0,94674.0,0.30022842]
["bitfinex","BTCUSD",1735324078321,0.0009947,94697.0,94674.0,0.40062842]
["bitfinex","BTCUSD",1735324078512,0.0009947,94697.0,94687.0,0.12752608]
["bitfinex","BTCUSD",1735324078713,8.55e-05,94710.0,94687.0,0.23256802]
["bitfinex","BTCUSD",1735324078947,8.55e-05,94710.0,94687.0,0.2315124]
["bitfinex","BTCUSD",1735324079097,8.55e-05,94710.0,94687.0,0.25466364]
["bitfinex","BTCUSD",1735324079518,8.55e-05,94710.0,94687.0,0.35496364]
["bitfinex","BTCUSD",1735324079718,8.55e-05,94710.0,94687.0,0.36396364]
["bitfinex","BTCUSD",1735324080036,8.55e-05,94710.0,94687.0,0.70212183]
["bitfinex","BTCUSD",1735324080195,8.55e-05,94710.0,94698.0,0.12387656]
["bitfinex","BTCUSD",1735324080377,8.55e-05,94710.0,94698.0,0.24025054]
["bitfinex","BTCUSD",1735324081064,8.55e-05,94710.0,94698.0,0.31565054]
["bitfinex","BTCUSD",1735324081869,0.0010855,94699.0,94698.0,1.08784333]
["bitfinex","BTCUSD",1735324082043,0.0010855,94699.0,94698.0,1.1149036]
["bitfinex","BTCUSD",1735324082044,0.00095485,94699.0,94698.0,1.1149036]
["bitfinex","BTCUSD",1735324082244,0.00095485,94699.0,94698.0,1.14115229]
["bitfinex","BTCUSD",1735324082459,0.00095485,94699.0,94698.0,0.73396407]
["bitfinex","BTCUSD",1735324082653,0.00095485,94699.0,94698.0,0.72496407]
["bitfinex","BTCUSD",1735324083016,8.55e-05,94710.0,94709.0,0.12387656]
["bitfinex","BTCUSD",1735324083214,8.55e-05,94710.0,94709.0,0.10398632]
["bitfinex","BTCUSD",1735324083664,0.0456855,94710.0,94698.0,0.36500457]
["bitfinex","BTCUSD",1735324083875,0.0456855,94710.0,94699.0,0.19383272]
["bitfinex","BTCUSD",1735324084205,0.0456855,94710.0,94709.0,0.008]
["bitfinex","BTCUSD",1735324084206,0.0466855,94710.0,94709.0,0.008]
["bitfinex","BTCUSD",1735324084965,0.0466855,94710.0,94709.0,0.007]
["bitfinex","BTCUSD",1735324084966,0.0456855,94710.0,94709.0,0.007]
["bitfinex","BTCUSD",1735324085607,0.0456855,94710.0,94699.0,0.19277697]
["bitfinex","BTCUSD",1735324085831,0.0456855,94710.0,94699.0,0.10398632]
["bitfinex","BTCUSD",1735324086250,0.0456855,94710.0,94709.0,0.006]
["bitfinex","BTCUSD",1735324086673,0.0456855,94710.0,94699.0,0.10398632]
["bitfinex","BTCUSD",1735324087122,0.0456855,94710.0,94699.0,0.10698632]
["bitfinex","BTCUSD",1735324087822,0.0456855,94710.0,94698.0,0.0001708]
["bitfinex","BTCUSD",1735324087969,0.07247392,94709.0,94699.0,0.001]
["bitfinex","BTCUSD",1735324088177,0.0833,94697.0,94687.0,0.00015362]
["bitfinex","BTCUSD",1735324090046,0.07247392,94691.0,94687.0,0.00215362]
["bitfinex","BTCUSD",1735324090226,0.07247392,94691.0,94687.0,0.00015362]
["bitfinex","BTCUSD",1735324090628,0.07247392,94691.0,94687.0,0.00215362]
["bitfinex","BTCUSD",1735324091351,0.07247392,94691.0,94687.0,0.00015362]
["bitfinex","BTCUSD",1735324091505,0.07247392,94691.0,94687.0,0.00715362]
["bitfinex","BTCUSD",1735324091906,0.07247392,94691.0,94687.0,0.00315362]
["bitfinex","BTCUSD",1735324092108,0.07247392,94691.0,94687.0,0.00615362]
["bitfinex","BTCUSD",1735324093301,0.07247392,94691.0,94687.0,0.00315362]
["bitfinex","BTCUSD",1735324093520,0.0752,94688.0,94687.0,0.00315362]
["bitfinex","BTCUSD",1735324093715,0.0752,94688.0,94687.0,0.00415362]
["bitfinex","BTCUSD",1735324093917,0.30330976,94688.0,94687.0,0.00415362]
["bitfinex","BTCUSD",1735324094317,0.30330976,94688.0,94687.0,0.00315362]
["bitfinex","BTCUSD",1735324094521,0.07247392,94678.0,94656.0,0.00122725]
["bitfinex","BTCUSD",1735324094725,0.048,94670.0,94656.0,0.00026243]
["bitfinex","BTCUSD",1735324094929,0.048,94670.0,94656.0,0.10424875]
["bitfinex","BTCUSD",1735324095088,0.048,94670.0,94657.0,0.0010563]
["bitfinex","BTCUSD",1735324096123,0.048,94670.0,94656.0,0.10824875]
["bitfinex","BTCUSD",1735324096330,0.048,94670.0,94656.0,0.10424875]
["bitfinex","BTCUSD",1735324096696,0.048,94670.0,94657.0,0.007]
["bitfinex","BTCUSD",1735324097871,0.048,94670.0,94658.0,0.0010563]
["bitfinex","BTCUSD",1735324098667,0.048,94670.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735324098846,0.048,94670.0,94660.0,0.00105627]
["bitfinex","BTCUSD",1735324099044,0.048,94670.0,94660.0,0.10504259]
["bitfinex","BTCUSD",1735324099278,0.048,94670.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735324100079,0.048,94670.0,94659.0,0.007]
["bitfinex","BTCUSD",1735324101020,0.048,94670.0,94656.0,0.00026243]
["bitfinex","BTCUSD",1735324101386,0.048,94670.0,94660.0,0.007]
["bitfinex","BTCUSD",1735324101590,0.0468292,94670.0,94659.0,0.003]
["bitfinex","BTCUSD",1735324102049,0.0468292,94670.0,94659.0,0.007]
["bitfinex","BTCUSD",1735324102293,0.0468292,94670.0,94659.0,0.003]
["bitfinex","BTCUSD",1735324102446,0.0468292,94670.0,94660.0,0.004]
["bitfinex","BTCUSD",1735324102863,0.0752,94669.0,94656.0,0.00126243]
["bitfinex","BTCUSD",1735324103444,0.0752,94669.0,94656.0,0.00026243]
["bitfinex","BTCUSD",1735324103751,0.0752,94669.0,94660.0,0.001]
["bitfinex","BTCUSD",1735324104348,0.0752,94669.0,94656.0,0.00026243]
["bitfinex","BTCUSD",1735324104551,0.0752,94669.0,94656.0,0.00526243]
["bitfinex","BTCUSD",1735324104992,0.0752,94669.0,94656.0,0.00126243]
["bitfinex","BTCUSD",1735324105197,0.0752,94669.0,94660.0,0.004]
["bitfinex","BTCUSD",1735324105597,0.0752,94669.0,94656.0,0.00126243]
["bitfinex","BTCUSD",1735324105886,0.0752,94669.0,94656.0,0.00426243]
["bitfinex","BTCUSD",1735324106082,0.0752,94669.0,94660.0,0.001]
["bitfinex","BTCUSD",1735324106710,0.0009933,94677.0,94664.0,0.02752608]
["bitfinex","BTCUSD",1735324106881,0.0009933,94677.0,94665.0,0.14085203]
["bitfinex","BTCUSD",1735324107091,0.0789,94689.0,94665.0,0.14085203]
["bitfinex","BTCUSD",1735324107396,0.0789,94689.0,94665.0,0.16837811]
["bitfinex","BTCUSD",1735324107397,0.0798891,94689.0,94665.0,0.16837811]
["bitfinex","BTCUSD",1735324107580,0.0798891,94689.0,94669.0,0.02752608]
["bitfinex","BTCUSD",1735324107726,0.0798891,94689.0,94670.0,0.10504239]
["bitfinex","BTCUSD",1735324107925,0.0798891,94689.0,94670.0,0.13151525]
["bitfinex","BTCUSD",1735324108929,0.0798891,94689.0,94670.0,0.13851525]
["bitfinex","BTCUSD",1735324110604,0.0798891,94689.0,94670.0,0.14151525]
["bitfinex","BTCUSD",1735324110765,0.0799745,94689.0,94670.0,0.14151525]
["bitfinex","BTCUSD",1735324111184,0.0799745,94689.0,94670.0,0.11504239]
["bitfinex","BTCUSD",1735324114769,0.0799745,94689.0,94670.0,0.03472991]
["bitfinex","BTCUSD",1735324114967,0.0799745,94689.0,94670.0,0.03578598]
["bitfinex","BTCUSD",1735324118450,0.0799745,94689.0,94676.0,0.02752608]
["bitfinex","BTCUSD",1735324118778,0.0010745,94689.0,94685.0,0.02752608]
["bitfinex","BTCUSD",1735324118977,0.0010745,94689.0,94688.0,0.02752608]
["bitfinex","BTCUSD",1735324119221,8.54e-05,94689.0,94688.0,0.13256828]
["bitfinex","BTCUSD",1735324120008,8.54e-05,94689.0,94688.0,0.13265971]
["bitfinex","BTCUSD",1735324120410,8.54e-05,94689.0,94688.0,0.13215971]
["bitfinex","BTCUSD",1735324120592,8.54e-05,94689.0,94688.0,0.15657776]
["bitfinex","BTCUSD",1735324121010,8.54e-05,94689.0,94688.0,0.16557776]
["bitfinex","BTCUSD",1735324121432,8.54e-05,94689.0,94688.0,0.15657776]
["bitfinex","BTCUSD",1735324121609,8.54e-05,94689.0,94688.0,0.17057776]
["bitfinex","BTCUSD",1735324122017,8.54e-05,94689.0,94688.0,0.16557776]
["bitfinex","BTCUSD",1735324122446,0.0010854,94689.0,94688.0,0.17157776]
["bitfinex","BTCUSD",1735324123991,0.0010854,94689.0,94688.0,0.14715971]
["bitfinex","BTCUSD",1735324124730,0.0010854,94689.0,94688.0,0.11907775]
["bitfinex","BTCUSD",1735324124959,0.0802854,94689.0,94688.0,0.01509143]
["bitfinex","BTCUSD",1735324125944,0.0792854,94689.0,94688.0,0.00909143]
["bitfinex","BTCUSD",1735324126187,0.0792854,94689.0,94688.0,0.01209143]
["bitfinex","BTCUSD",1735324126394,0.0792854,94689.0,94688.0,0.00309143]
["bitfinex","BTCUSD",1735324126661,0.0792854,94689.0,94688.0,0.01009143]
["bitfinex","BTCUSD",1735324127152,0.0792854,94689.0,94688.0,0.00309143]
["bitfinex","BTCUSD",1735324127353,0.0792854,94689.0,94688.0,0.01209143]
["bitfinex","BTCUSD",1735324128265,0.1256854,94689.0,94688.0,0.00909143]
["bitfinex","BTCUSD",1735324128493,0.1256854,94689.0,94688.0,0.01309143]
["bitfinex","BTCUSD",1735324128997,0.1256854,94689.0,94670.0,0.00122691]
["bitfinex","BTCUSD",1735324128998,0.07297392,94682.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735324129237,0.0464,94672.0,94670.0,0.00029472]
["bitfinex","BTCUSD",1735324129466,0.00105607,94671.0,94670.0,0.00029472]
["bitfinex","BTCUSD",1735324129685,0.1256,94672.0,94670.0,0.00029472]
["bitfinex","BTCUSD",1735324130451,0.1256,94672.0,94670.0,0.00329472]
["bitfinex","BTCUSD",1735324130665,0.1256,94672.0,94670.0,0.00029472]
["bitfinex","BTCUSD",1735324131089,0.1256,94672.0,94670.0,0.00329472]
["bitfinex","BTCUSD",1735324133044,0.1256,94672.0,94670.0,0.00029472]
["bitfinex","BTCUSD",1735324133360,0.1256,94672.0,94670.0,0.00229472]
["bitfinex","BTCUSD",1735324137558,0.0499,94686.0,94671.0,0.10398632]
["bitfinex","BTCUSD",1735324137774,0.0499,94686.0,94671.0,0.10504243]
["bitfinex","BTCUSD",1735324137946,0.0499,94686.0,94671.0,0.11827875]
["bitfinex","BTCUSD",1735324138132,0.0499,94686.0,94671.0,0.10398632]
["bitfinex","BTCUSD",1735324138955,0.0499,94686.0,94671.0,0.10498632]
["bitfinex","BTCUSD",1735324139563,0.0499,94686.0,94672.0,0.00105611]
["bitfinex","BTCUSD",1735324139737,0.0499,94686.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735324140577,0.0499,94686.0,94673.0,0.01208983]
["bitfinex","BTCUSD",1735324140935,0.0499,94686.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735324141136,8.54e-05,94689.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735324141137,8.54e-05,94689.0,94678.0,0.02702608]
["bitfinex","BTCUSD",1735324141338,8.54e-05,94689.0,94679.0,0.10504229]
["bitfinex","BTCUSD",1735324142750,8.54e-05,94689.0,94679.0,0.10904229]
["bitfinex","BTCUSD",1735324142954,8.54e-05,94689.0,94680.0,0.00105597]
["bitfinex","BTCUSD",1735324143153,8.54e-05,94689.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735324143414,8.54e-05,94689.0,94682.0,0.00105598]
["bitfinex","BTCUSD",1735324143622,8.54e-05,94689.0,94683.0,0.1245256]
["bitfinex","BTCUSD",1735324143956,8.54e-05,94689.0,94684.0,0.00105598]
["bitfinex","BTCUSD",1735324144157,8.54e-05,94689.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735324144333,8.54e-05,94689.0,94686.0,0.0010559]
["bitfinex","BTCUSD",1735324144534,8.54e-05,94689.0,94686.0,0.10504222]
["bitfinex","BTCUSD",1735324144691,8.54e-05,94689.0,94686.0,0.10398632]
["bitfinex","BTCUSD",1735324145083,8.54e-05,94689.0,94687.0,0.00105596]
["bitfinex","BTCUSD",1735324145483,8.54e-05,94689.0,94686.0,0.10398632]
["bitfinex","BTCUSD",1735324145927,8.54e-05,94689.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735324146128,8.54e-05,94689.0,94687.0,0.10504228]
["bitfinex","BTCUSD",1735324147330,8.54e-05,94689.0,94687.0,0.11404228]
["bitfinex","BTCUSD",1735324148095,8.54e-05,94689.0,94687.0,0.10504228]
["bitfinex","BTCUSD",1735324148449,8.54e-05,94689.0,94687.0,0.11404228]
["bitfinex","BTCUSD",1735324148682,8.54e-05,94689.0,94687.0,0.11804228]
["bitfinex","BTCUSD",1735324150093,8.54e-05,94689.0,94687.0,0.11404228]
["bitfinex","BTCUSD",1735324150466,8.54e-05,94689.0,94687.0,0.14278416]
["bitfinex","BTCUSD",1735324151285,8.54e-05,94689.0,94687.0,0.12878416]
["bitfinex","BTCUSD",1735324151412,8.54e-05,94689.0,94687.0,0.14278416]
["bitfinex","BTCUSD",1735324151621,8.54e-05,94689.0,94687.0,0.11904228]
["bitfinex","BTCUSD",1735324158832,8.54e-05,94689.0,94687.0,0.11004228]
["bitfinex","BTCUSD",1735324159065,8.54e-05,94689.0,94687.0,0.11904228]
["bitfinex","BTCUSD",1735324159214,8.54e-05,94689.0,94687.0,0.11404228]
["bitfinex","BTCUSD",1735324159631,0.0010854,94689.0,94687.0,0.11904228]
["bitfinex","BTCUSD",1735324163740,0.0010854,94689.0,94687.0,0.14328416]
["bitfinex","BTCUSD",1735324164706,0.0010854,94689.0,94687.0,0.11904228]
["bitfinex","BTCUSD",1735324168570,0.0833,94688.0,94687.0,0.11904228]
["bitfinex","BTCUSD",1735324168837,0.0833,94688.0,94687.0,0.11798632]
["bitfinex","BTCUSD",1735324169408,0.0833,94688.0,94687.0,0.10415712]
["bitfinex","BTCUSD",1735324169587,0.0833,94688.0,94687.0,0.11315712]
["bitfinex","BTCUSD",1735324169788,0.0843,94688.0,94687.0,0.11915712]
["bitfinex","BTCUSD",1735324170811,0.0843,94688.0,94687.0,0.0151708]
["bitfinex","BTCUSD",1735324171023,0.1297,94688.0,94687.0,0.0151708]
["bitfinex","BTCUSD",1735324171705,0.1297,94688.0,94687.0,0.11915712]
["bitfinex","BTCUSD",1735324171706,0.0843,94688.0,94687.0,0.11915712]
["bitfinex","BTCUSD",1735324171974,0.001,94688.0,94687.0,0.13377544]
["bitfinex","BTCUSD",1735324172654,0.001,94688.0,94687.0,0.11015712]
["bitfinex","BTCUSD",1735324172893,0.001,94688.0,94687.0,0.11915712]
["bitfinex","BTCUSD",1735324173100,8.54e-05,94689.0,94687.0,0.11315712]
["bitfinex","BTCUSD",1735324173317,8.54e-05,94689.0,94688.0,0.10504227]
["bitfinex","BTCUSD",1735324173501,8.54e-05,94689.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735324174254,0.0010854,94689.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735324174769,8.54e-05,94689.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735324174979,0.0010854,94689.0,94688.0,0.10898632]
["bitfinex","BTCUSD",1735324175812,0.0010854,94689.0,94688.0,0.11798632]
["bitfinex","BTCUSD",1735324181072,0.0010854,94689.0,94688.0,0.27606444]
["bitfinex","BTCUSD",1735324181254,0.0010854,94689.0,94688.0,0.3842435]
["bitfinex","BTCUSD",1735324181837,0.0010854,94689.0,94688.0,0.3884735]
["bitfinex","BTCUSD",1735324182238,0.0010854,94689.0,94688.0,0.3794735]
["bitfinex","BTCUSD",1735324182442,8.54e-05,94689.0,94688.0,0.3834735]
["bitfinex","BTCUSD",1735324182809,0.0010854,94689.0,94688.0,0.3894735]
["bitfinex","BTCUSD",1735324183016,0.0010854,94689.0,94688.0,0.73735468]
["bitfinex","BTCUSD",1735324183400,8.54e-05,94699.0,94698.0,0.12337656]
["bitfinex","BTCUSD",1735324183602,8.54e-05,94699.0,94698.0,0.23970054]
["bitfinex","BTCUSD",1735324184252,8.55e-05,94710.0,94704.0,0.09635048]
["bitfinex","BTCUSD",1735324184420,8.55e-05,94710.0,94705.0,0.10398632]
["bitfinex","BTCUSD",1735324185609,8.55e-05,94710.0,94705.0,0.10898632]
["bitfinex","BTCUSD",1735324186196,8.55e-05,94710.0,94705.0,0.11004204]
["bitfinex","BTCUSD",1735324186399,8.55e-05,94710.0,94706.0,0.02063925]
["bitfinex","BTCUSD",1735324186620,8.55e-05,94710.0,94707.0,0.10398632]
["bitfinex","BTCUSD",1735324186875,8.55e-05,94710.0,94707.0,0.19823639]
["bitfinex","BTCUSD",1735324187848,8.55e-05,94710.0,94707.0,0.10398632]
["bitfinex","BTCUSD",1735324188832,8.55e-05,94710.0,94707.0,0.11298632]
["bitfinex","BTCUSD",1735324189030,8.55e-05,94710.0,94707.0,0.10698632]
["bitfinex","BTCUSD",1735324189460,8.55e-05,94710.0,94707.0,0.11598632]
["bitfinex","BTCUSD",1735324189687,8.55e-05,94710.0,94707.0,0.11298632]
["bitfinex","BTCUSD",1735324189891,8.55e-05,94710.0,94707.0,0.11598632]
["bitfinex","BTCUSD",1735324190214,8.55e-05,94710.0,94707.0,0.13726199]
["bitfinex","BTCUSD",1735324190348,8.55e-05,94710.0,94707.0,0.11298632]
["bitfinex","BTCUSD",1735324190774,8.55e-05,94710.0,94707.0,0.10798632]
["bitfinex","BTCUSD",1735324190977,8.55e-05,94710.0,94708.0,0.00105572]
["bitfinex","BTCUSD",1735324191185,8.55e-05,94710.0,94709.0,0.10398632]
["bitfinex","BTCUSD",1735324192737,8.55e-05,94710.0,94709.0,0.11298632]
["bitfinex","BTCUSD",1735324193153,8.55e-05,94710.0,94709.0,0.13421553]
["bitfinex","BTCUSD",1735324193367,8.55e-05,94710.0,94709.0,0.11698632]
["bitfinex","BTCUSD",1735324195181,8.55e-05,94710.0,94709.0,0.1440124]
["bitfinex","BTCUSD",1735324195945,8.55e-05,94710.0,94709.0,0.1400124]
["bitfinex","BTCUSD",1735324196370,8.55e-05,94710.0,94709.0,0.1440124]
["bitfinex","BTCUSD",1735324196572,8.55e-05,94710.0,94709.0,0.19171678]
["bitfinex","BTCUSD",1735324196987,8.55e-05,94710.0,94709.0,0.32409189]
["bitfinex","BTCUSD",1735324197504,8.55e-05,94710.0,94709.0,0.33309189]
["bitfinex","BTCUSD",1735324197641,8.55e-05,94710.0,94709.0,0.1556907]
["bitfinex","BTCUSD",1735324197845,0.0777855,94710.0,94709.0,0.10798632]
["bitfinex","BTCUSD",1735324198070,0.0777855,94710.0,94709.0,0.004]
["bitfinex","BTCUSD",1735324198273,0.1254855,94710.0,94709.0,0.004]
["bitfinex","BTCUSD",1735324198476,0.1254855,94710.0,94709.0,0.009]
["bitfinex","BTCUSD",1735324198757,0.1254855,94710.0,94709.0,0.005]
["bitfinex","BTCUSD",1735324198953,0.1254855,94710.0,94709.0,0.014]
["bitfinex","BTCUSD",1735324199372,0.1254855,94710.0,94709.0,0.05280992]
["bitfinex","BTCUSD",1735324199576,0.1254855,94710.0,94709.0,0.05480992]
["bitfinex","BTCUSD",1735324199776,0.1254855,94710.0,94709.0,0.011]
["bitfinex","BTCUSD",1735324200191,0.1254855,94710.0,94709.0,0.002]
["bitfinex","BTCUSD",1735324200611,0.1254855,94710.0,94709.0,0.009]
["bitfinex","BTCUSD",1735324200843,0.1254855,94710.0,94709.0,0.002]
["bitfinex","BTCUSD",1735324201014,0.1254855,94710.0,94699.0,0.00122663]
["bitfinex","BTCUSD",1735324201198,0.1254855,94710.0,94709.0,0.007]
["bitfinex","BTCUSD",1735324201401,0.1254855,94710.0,94709.0,0.009]
["bitfinex","BTCUSD",1735324201600,0.21100797,94710.0,94709.0,0.009]
["bitfinex","BTCUSD",1735324201799,0.19845942,94710.0,94709.0,0.007]
["bitfinex","BTCUSD",1735324202000,0.20316501,94710.0,94709.0,0.007]
["bitfinex","BTCUSD",1735324202449,0.07297392,94708.0,94699.0,0.0021708]
["bitfinex","BTCUSD",1735324202746,0.20202344,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735324203756,0.20202344,94700.0,94699.0,0.0071708]
["bitfinex","BTCUSD",1735324204184,0.1254,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735324204392,0.1254,94700.0,94699.0,0.0031708]
["bitfinex","BTCUSD",1735324205151,0.1254,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735324205399,0.19837392,94700.0,94699.0,0.0021708]
["bitfinex","BTCUSD",1735324205625,0.19951539,94700.0,94699.0,0.0071708]
["bitfinex","BTCUSD",1735324205828,0.20316491,94700.0,94699.0,0.0071708]
["bitfinex","BTCUSD",1735324205955,0.20316491,94700.0,94699.0,0.0051708]
["bitfinex","BTCUSD",1735324206559,0.12913492,94700.0,94699.0,0.0051708]
["bitfinex","BTCUSD",1735324206763,0.1254854,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735324207005,0.1254854,94700.0,94699.0,0.0051708]
["bitfinex","BTCUSD",1735324207211,0.20210884,94700.0,94699.0,0.0071708]
["bitfinex","BTCUSD",1735324207412,0.20316491,94700.0,94699.0,0.0021708]
["bitfinex","BTCUSD",1735324207636,0.20316491,94700.0,94699.0,0.0051708]
["bitfinex","BTCUSD",1735324207795,0.20316491,94700.0,94699.0,0.0031708]
["bitfinex","BTCUSD",1735324208237,0.30609516,94700.0,94699.0,0.0031708]
["bitfinex","BTCUSD",1735324208584,0.19437392,94688.0,94687.0,0.0001708]
["bitfinex","BTCUSD",1735324209125,0.19542999,94688.0,94687.0,0.0001708]
["bitfinex","BTCUSD",1735324209721,0.19907951,94688.0,94687.0,0.0001708]
["bitfinex","BTCUSD",1735324210149,0.19907951,94688.0,94687.0,0.0011708]
["bitfinex","BTCUSD",1735324210348,0.19907951,94688.0,94687.0,0.0001708]
["bitfinex","BTCUSD",1735324210908,0.19907951,94688.0,94687.0,0.0011708]
["bitfinex","BTCUSD",1735324211120,0.19907951,94688.0,94687.0,0.0001708]
["bitfinex","BTCUSD",1735324211325,0.20007951,94688.0,94687.0,0.0001708]
["bitfinex","BTCUSD",1735324211918,0.21908746,94688.0,94687.0,0.0001708]
["bitfinex","BTCUSD",1735324212117,0.21803139,94688.0,94687.0,0.0001708]
["bitfinex","BTCUSD",1735324213571,0.19802344,94688.0,94687.0,0.0021708]
["bitfinex","BTCUSD",1735324214114,0.30200976,94688.0,94687.0,0.0001708]
["bitfinex","BTCUSD",1735324214331,0.30300976,94688.0,94687.0,0.0001708]
["bitfinex","BTCUSD",1735324214929,0.30200976,94688.0,94687.0,0.0001708]
["bitfinex","BTCUSD",1735324215436,0.34221074,94688.0,94687.0,0.0001708]
["bitfinex","BTCUSD",1735324216945,0.34521074,94688.0,94687.0,0.0001708]
["bitfinex","BTCUSD",1735324217177,0.07297392,94680.0,94679.0,0.0001708]
["bitfinex","BTCUSD",1735324217405,0.30676583,94680.0,94679.0,0.0001708]
["bitfinex","BTCUSD",1735324217652,0.30570976,94680.0,94679.0,0.0001708]
["bitfinex","BTCUSD",1735324218391,0.30870976,94680.0,94679.0,0.0001708]
["bitfinex","BTCUSD",1735324220229,0.31070976,94680.0,94679.0,0.0001708]
["bitfinex","BTCUSD",1735324223088,0.35178074,94680.0,94679.0,0.0001708]
["bitfinex","BTCUSD",1735324224147,0.30172344,94671.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735324224372,0.40570976,94671.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735324224637,0.4108654,94671.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735324224902,0.48170437,94671.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735324225143,0.51012073,94671.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735324225650,0.15622344,94658.0,94657.0,0.0001708]
["bitfinex","BTCUSD",1735324225947,0.26126583,94658.0,94657.0,0.0001708]
["bitfinex","BTCUSD",1735324226178,0.26528841,94658.0,94657.0,0.0001708]
["bitfinex","BTCUSD",1735324226911,0.26928841,94658.0,94657.0,0.00029472]
["bitfinex","BTCUSD",1735324227566,0.31035939,94658.0,94657.0,0.00029472]
["bitfinex","BTCUSD",1735324227793,0.30635939,94658.0,94657.0,0.00029472]
["bitfinex","BTCUSD",1735324228015,0.26728841,94658.0,94657.0,0.00029472]
["bitfinex","BTCUSD",1735324228498,0.16165257,94658.0,94657.0,0.00029472]
["bitfinex","BTCUSD",1735324228686,0.16270864,94658.0,94657.0,0.00029472]
["bitfinex","BTCUSD",1735324229155,0.16165257,94658.0,94657.0,0.00029472]
["bitfinex","BTCUSD",1735324229381,0.16070864,94658.0,94657.0,0.00029472]
["bitfinex","BTCUSD",1735324229635,0.00507865,94658.0,94657.0,0.00029472]
["bitfinex","BTCUSD",1735324229896,0.00707865,94658.0,94657.0,0.00029472]
["bitfinex","BTCUSD",1735324230131,0.00712394,94658.0,94657.0,0.10428104]
["bitfinex","BTCUSD",1735324230344,0.002,94658.0,94657.0,0.11572624]
["bitfinex","BTCUSD",1735324230568,0.00105607,94674.0,94657.0,0.10428104]
["bitfinex","BTCUSD",1735324230798,0.0009972,94676.0,94658.0,0.10504262]
["bitfinex","BTCUSD",1735324231050,0.0051188,94673.0,94658.0,0.18064262]
["bitfinex","BTCUSD",1735324231279,0.0009972,94676.0,94660.0,0.15620314]
["bitfinex","BTCUSD",1735324231512,0.0009972,94676.0,94661.0,0.10504246]
["bitfinex","BTCUSD",1735324231739,0.0494,94699.0,94661.0,0.10504246]
["bitfinex","BTCUSD",1735324231984,0.0009926,94691.0,94661.0,0.10504246]
["bitfinex","BTCUSD",1735324232219,0.00382052,94688.0,94661.0,0.10504246]
["bitfinex","BTCUSD",1735324232813,0.00514569,94687.0,94661.0,0.10504246]
["bitfinex","BTCUSD",1735324233026,0.00839888,94686.0,94661.0,0.10504246]
["bitfinex","BTCUSD",1735324233439,0.000171,94688.0,94661.0,0.10604246]
["bitfinex","BTCUSD",1735324233726,0.000171,94688.0,94671.0,0.09635048]
["bitfinex","BTCUSD",1735324233941,0.000171,94688.0,94672.0,0.1050424]
["bitfinex","BTCUSD",1735324234193,0.000171,94688.0,94677.0,0.02702608]
["bitfinex","BTCUSD",1735324234395,0.000171,94688.0,94678.0,0.10504227]
["bitfinex","BTCUSD",1735324234603,0.000171,94688.0,94679.0,0.02284188]
["bitfinex","BTCUSD",1735324234823,0.000171,94688.0,94680.0,0.10504227]
["bitfinex","BTCUSD",1735324236504,0.000171,94688.0,94683.0,0.09635048]
["bitfinex","BTCUSD",1735324236723,0.000171,94688.0,94684.0,0.10504227]
["bitfinex","BTCUSD",1735324236931,0.000171,94688.0,94684.0,0.13206835]
["bitfinex","BTCUSD",1735324237134,0.000171,94688.0,94685.0,0.04341959]
["bitfinex","BTCUSD",1735324237434,0.000171,94688.0,94686.0,0.10504219]
["bitfinex","BTCUSD",1735324237634,0.000171,94688.0,94686.0,0.13206827]
["bitfinex","BTCUSD",1735324237840,0.000171,94688.0,94687.0,0.09635048]
["bitfinex","BTCUSD",1735324238035,0.000171,94688.0,94687.0,0.2003368]
["bitfinex","BTCUSD",1735324238285,0.000171,94688.0,94687.0,0.23982943]
["bitfinex","BTCUSD",1735324238501,0.000171,94688.0,94687.0,0.22736288]
["bitfinex","BTCUSD",1735324238757,0.00027345,94688.0,94687.0,0.22736288]
["bitfinex","BTCUSD",1735324240035,0.00027345,94688.0,94687.0,0.24236288]
["bitfinex","BTCUSD",1735324240452,0.00027345,94688.0,94687.0,0.23636288]
["bitfinex","BTCUSD",1735324240867,0.00027345,94688.0,94687.0,0.28416288]
["bitfinex","BTCUSD",1735324241077,0.00027345,94688.0,94687.0,0.32013917]
["bitfinex","BTCUSD",1735324241286,0.00027345,94688.0,94687.0,0.31113917]
["bitfinex","BTCUSD",1735324241911,8.54e-05,94700.0,94692.0,0.09635048]
["bitfinex","BTCUSD",1735324242090,8.54e-05,94700.0,94693.0,0.10504208]
["bitfinex","BTCUSD",1735324242244,8.54e-05,94700.0,94699.0,0.22736288]
["bitfinex","BTCUSD",1735324242462,8.54e-05,94700.0,94699.0,0.25020474]
["bitfinex","BTCUSD",1735324243756,8.54e-05,94700.0,94699.0,0.26520474]
["bitfinex","BTCUSD",1735324243957,8.54e-05,94700.0,94699.0,0.25620474]
["bitfinex","BTCUSD",1735324244431,8.54e-05,94700.0,94699.0,0.25020474]
["bitfinex","BTCUSD",1735324244842,8.54e-05,94700.0,94699.0,0.25920474]
["bitfinex","BTCUSD",1735324245284,8.54e-05,94700.0,94699.0,0.23636288]
["bitfinex","BTCUSD",1735324246222,8.54e-05,94700.0,94699.0,0.24336288]
["bitfinex","BTCUSD",1735324246223,0.0010854,94700.0,94699.0,0.24336288]
["bitfinex","BTCUSD",1735324246833,0.0010854,94700.0,94699.0,0.25380671]
["bitfinex","BTCUSD",1735324247852,0.080289,94733.0,94707.0,0.02702608]
["bitfinex","BTCUSD",1735324248053,0.00018799,94710.0,94708.0,0.11737958]
["bitfinex","BTCUSD",1735324248255,0.00018799,94710.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735324248459,0.00018799,94710.0,94699.0,0.02644383]
["bitfinex","BTCUSD",1735324248460,0.0479,94709.0,94699.0,0.02644383]
["bitfinex","BTCUSD",1735324248759,0.0479,94709.0,94699.0,0.016]
["bitfinex","BTCUSD",1735324248962,0.00567525,94708.0,94699.0,0.016]
["bitfinex","BTCUSD",1735324249172,0.00567525,94708.0,94699.0,0.007]
["bitfinex","BTCUSD",1735324249351,0.00567525,94708.0,94692.0,0.00105587]
["bitfinex","BTCUSD",1735324249522,0.00567525,94708.0,94680.0,0.15620314]
["bitfinex","BTCUSD",1735324249523,0.00567525,94708.0,94707.0,0.005]
["bitfinex","BTCUSD",1735324249728,0.07402999,94708.0,94707.0,0.005]
["bitfinex","BTCUSD",1735324249935,0.08333079,94708.0,94707.0,0.005]
["bitfinex","BTCUSD",1735324250134,0.08333079,94708.0,94699.0,0.005]
["bitfinex","BTCUSD",1735324250342,0.08333079,94708.0,94699.0,0.001]
["bitfinex","BTCUSD",1735324250538,0.07297392,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1735324250911,0.00585799,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1735324251348,0.00364952,94707.0,94699.0,0.001]
["bitfinex","BTCUSD",1735324251547,0.00585593,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1735324251726,0.07662344,94707.0,94681.0,0.00105605]
["bitfinex","BTCUSD",1735324251923,0.00585799,94700.0,94682.0,0.13041087]
["bitfinex","BTCUSD",1735324252203,0.07662344,94707.0,94699.0,0.001]
["bitfinex","BTCUSD",1735324252390,0.07762134,94707.0,94699.0,0.001]
["bitfinex","BTCUSD",1735324252541,0.00585582,94706.0,94683.0,0.00105593]
["bitfinex","BTCUSD",1735324252760,0.00585582,94706.0,94699.0,0.006]
["bitfinex","BTCUSD",1735324252956,0.00585582,94706.0,94685.0,0.00105592]
["bitfinex","BTCUSD",1735324253294,0.00585582,94706.0,94686.0,0.13015071]
["bitfinex","BTCUSD",1735324253501,0.00585582,94706.0,94699.0,0.003]
["bitfinex","BTCUSD",1735324253792,0.00602682,94706.0,94687.0,0.00105592]
["bitfinex","BTCUSD",1735324253965,0.00602682,94706.0,94699.0,0.003]
["bitfinex","BTCUSD",1735324255221,0.00602682,94706.0,94689.0,0.00105593]
["bitfinex","BTCUSD",1735324255427,0.00602682,94706.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735324255633,0.00602682,94706.0,94691.0,0.01050422]
["bitfinex","BTCUSD",1735324255836,0.00602682,94706.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735324256038,0.00602682,94706.0,94699.0,0.003]
["bitfinex","BTCUSD",1735324256446,0.00602682,94706.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735324258024,0.07297392,94696.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324258241,0.00105607,94695.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324258464,0.0066018,94695.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324258966,0.0066018,94695.0,94692.0,0.003]
["bitfinex","BTCUSD",1735324259167,0.0066018,94695.0,94692.0,0.004]
["bitfinex","BTCUSD",1735324259455,0.0066018,94695.0,94692.0,0.003]
["bitfinex","BTCUSD",1735324259689,0.0066018,94695.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324259911,0.0066018,94695.0,94683.0,0.0010855]
["bitfinex","BTCUSD",1735324260207,0.0066018,94695.0,94683.0,0.0040855]
["bitfinex","BTCUSD",1735324260440,0.07297392,94692.0,94683.0,0.0010855]
["bitfinex","BTCUSD",1735324260677,0.07297392,94691.0,94683.0,0.0010855]
["bitfinex","BTCUSD",1735324260918,0.00546915,94691.0,94683.0,0.0010855]
["bitfinex","BTCUSD",1735324261447,0.07297392,94693.0,94683.0,0.0010855]
["bitfinex","BTCUSD",1735324261676,0.00546488,94690.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324261857,0.07297392,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1735324262494,0.07297392,94693.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324262751,0.07297392,94693.0,94683.0,0.0020855]
["bitfinex","BTCUSD",1735324262951,0.07297392,94693.0,94683.0,0.0090855]
["bitfinex","BTCUSD",1735324263192,0.07297392,94693.0,94683.0,0.0070855]
["bitfinex","BTCUSD",1735324263400,0.07297392,94693.0,94692.0,0.005]
["bitfinex","BTCUSD",1735324263637,0.07297392,94693.0,94692.0,0.007]
["bitfinex","BTCUSD",1735324263879,0.32343883,94693.0,94692.0,0.007]
["bitfinex","BTCUSD",1735324264191,0.30690976,94693.0,94692.0,0.007]
["bitfinex","BTCUSD",1735324264747,0.30690976,94693.0,94692.0,0.002]
["bitfinex","BTCUSD",1735324265175,0.30690976,94693.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324265454,0.00364952,94687.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324265675,0.07297392,94684.0,94683.0,0.0020855]
["bitfinex","BTCUSD",1735324266131,0.07297392,94684.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324267264,0.07297392,94684.0,94683.0,0.0020855]
["bitfinex","BTCUSD",1735324268453,0.07297392,94684.0,94683.0,0.0040855]
["bitfinex","BTCUSD",1735324268766,0.07297392,94684.0,94683.0,0.0060855]
["bitfinex","BTCUSD",1735324269240,0.07896327,94684.0,94683.0,0.0040855]
["bitfinex","BTCUSD",1735324269439,0.07896327,94684.0,94683.0,0.0060855]
["bitfinex","BTCUSD",1735324270505,0.16136327,94684.0,94683.0,0.0060855]
["bitfinex","BTCUSD",1735324270728,0.16606886,94684.0,94683.0,0.0020855]
["bitfinex","BTCUSD",1735324271159,0.16606886,94684.0,94683.0,0.0070855]
["bitfinex","BTCUSD",1735324271410,0.16606886,94684.0,94683.0,0.0050855]
["bitfinex","BTCUSD",1735324271636,0.16606886,94684.0,94683.0,0.0020855]
["bitfinex","BTCUSD",1735324271795,0.16606886,94684.0,94683.0,0.0030855]
["bitfinex","BTCUSD",1735324272004,0.16606886,94684.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324272427,0.09509494,94684.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324272631,0.16601279,94684.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324272859,0.09203887,94684.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324273067,0.16501279,94684.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324273277,0.16136327,94684.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324273478,0.08838935,94684.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324273810,0.00598935,94684.0,94683.0,8.55e-05]
["bitfinex","BTCUSD",1735324274205,0.000171,94700.0,94683.0,0.10407182]
["bitfinex","BTCUSD",1735324274413,0.000171,94700.0,94684.0,0.11544944]
["bitfinex","BTCUSD",1735324274619,0.000171,94700.0,94690.0,0.12917706]
["bitfinex","BTCUSD",1735324274822,0.000171,94700.0,94691.0,0.10504223]
["bitfinex","BTCUSD",1735324276429,0.000171,94700.0,94691.0,0.10698632]
["bitfinex","BTCUSD",1735324276892,0.000171,94700.0,94691.0,0.10804223]
["bitfinex","BTCUSD",1735324277095,0.000171,94700.0,94692.0,0.02073927]
["bitfinex","BTCUSD",1735324277303,0.000171,94700.0,94693.0,0.10504223]
["bitfinex","BTCUSD",1735324278084,0.000171,94700.0,94693.0,0.10398632]
["bitfinex","BTCUSD",1735324278717,0.000171,94700.0,94694.0,0.00105591]
["bitfinex","BTCUSD",1735324278853,0.000171,94700.0,94694.0,0.10504223]
["bitfinex","BTCUSD",1735324279246,0.000171,94700.0,94695.0,0.01100422]
["bitfinex","BTCUSD",1735324279443,0.000171,94700.0,94694.0,0.10504223]
["bitfinex","BTCUSD",1735324281079,0.000171,94700.0,94694.0,0.11004223]
["bitfinex","BTCUSD",1735324281325,0.07297392,94698.0,94694.0,0.005]
["bitfinex","BTCUSD",1735324281585,0.07662344,94695.0,94694.0,0.005]
["bitfinex","BTCUSD",1735324281812,0.18166583,94695.0,94694.0,0.014]
["bitfinex","BTCUSD",1735324282042,0.18768078,94695.0,94694.0,0.014]
["bitfinex","BTCUSD",1735324282229,0.18768078,94695.0,94694.0,0.009]
["bitfinex","BTCUSD",1735324282467,0.18768078,94695.0,94694.0,0.011]
["bitfinex","BTCUSD",1735324282697,0.08263839,94695.0,94694.0,0.011]
["bitfinex","BTCUSD",1735324283387,0.08263839,94695.0,94694.0,0.002]
["bitfinex","BTCUSD",1735324283582,0.08263839,94695.0,94694.0,0.008]
["bitfinex","BTCUSD",1735324283870,0.08263839,94695.0,94662.0,0.00105615]
["bitfinex","BTCUSD",1735324284094,0.00364952,94687.0,94662.0,0.00105615]
["bitfinex","BTCUSD",1735324284566,0.00598889,94686.0,94662.0,0.00105615]
["bitfinex","BTCUSD",1735324285718,0.00598889,94686.0,94683.0,0.0030855]
["bitfinex","BTCUSD",1735324286465,0.00598889,94686.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735324286681,0.0823,94707.0,94685.0,0.01176318]
["bitfinex","BTCUSD",1735324286928,0.0823,94707.0,94686.0,0.10398632]
["bitfinex","BTCUSD",1735324287148,0.0823,94707.0,94687.0,0.00105598]
["bitfinex","BTCUSD",1735324287542,0.0823,94707.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735324287805,0.0823,94707.0,94689.0,0.0010559]
["bitfinex","BTCUSD",1735324288026,0.08594952,94707.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735324288389,0.08594952,94707.0,94691.0,8.55e-05]
["bitfinex","BTCUSD",1735324288617,0.08594952,94707.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735324289614,0.08594952,94707.0,94692.0,0.1148935]
["bitfinex","BTCUSD",1735324290385,0.08594952,94707.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735324290974,0.08594952,94707.0,94692.0,0.10698632]
["bitfinex","BTCUSD",1735324291174,0.08594952,94707.0,94692.0,0.10498632]
["bitfinex","BTCUSD",1735324291579,0.08594952,94707.0,94692.0,0.10698632]
["bitfinex","BTCUSD",1735324291785,0.08594952,94707.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735324292001,0.08594952,94707.0,94692.0,0.10498632]
["bitfinex","BTCUSD",1735324292889,0.08594952,94707.0,94692.0,0.11657965]
["bitfinex","BTCUSD",1735324293090,0.08594952,94707.0,94692.0,0.11857965]
["bitfinex","BTCUSD",1735324293298,0.08594952,94707.0,94692.0,0.10498632]
["bitfinex","BTCUSD",1735324293500,0.08594952,94707.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735324293696,0.08594952,94707.0,94692.0,0.10698632]
["bitfinex","BTCUSD",1735324293905,0.08594952,94707.0,94692.0,0.10798632]
["bitfinex","BTCUSD",1735324294430,0.08594952,94707.0,94692.0,0.10698632]
["bitfinex","BTCUSD",1735324294599,0.08594952,94707.0,94692.0,0.10798632]
["bitfinex","BTCUSD",1735324294798,0.00018799,94710.0,94693.0,0.00105591]
["bitfinex","BTCUSD",1735324295024,0.00018799,94710.0,94695.0,0.0756]
["bitfinex","BTCUSD",1735324295198,0.00018799,94710.0,94696.0,0.10504206]
["bitfinex","BTCUSD",1735324296232,0.0823,94704.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735324296556,0.00489532,94699.0,94696.0,0.11298632]
["bitfinex","BTCUSD",1735324296811,0.00489532,94699.0,94696.0,0.1152935]
["bitfinex","BTCUSD",1735324297027,0.00489532,94699.0,94696.0,0.1242935]
["bitfinex","BTCUSD",1735324297472,0.00489532,94699.0,94696.0,0.1152935]
["bitfinex","BTCUSD",1735324297650,0.00489532,94699.0,94696.0,0.1242935]
["bitfinex","BTCUSD",1735324297852,0.00489532,94699.0,94696.0,0.1282935]
["bitfinex","BTCUSD",1735324297987,0.00489532,94699.0,94697.0,0.0128379]
["bitfinex","BTCUSD",1735324298197,0.00489532,94699.0,94697.0,0.11682422]
["bitfinex","BTCUSD",1735324298616,0.00489532,94699.0,94697.0,0.10398632]
["bitfinex","BTCUSD",1735324299068,0.00489532,94699.0,94696.0,0.003]
["bitfinex","BTCUSD",1735324299448,0.00489532,94699.0,94696.0,0.011]
["bitfinex","BTCUSD",1735324299673,0.00489532,94699.0,94691.0,8.55e-05]
["bitfinex","BTCUSD",1735324299912,0.07297392,94696.0,94691.0,8.55e-05]
["bitfinex","BTCUSD",1735324300529,0.00490734,94695.0,94691.0,8.55e-05]
["bitfinex","BTCUSD",1735324300942,0.00490734,94695.0,94692.0,8.55e-05]
["bitfinex","BTCUSD",1735324301981,0.0823,94704.0,94692.0,8.55e-05]
["bitfinex","BTCUSD",1735324302181,0.00490517,94694.0,94692.0,8.55e-05]
["bitfinex","BTCUSD",1735324302386,0.0823,94704.0,94692.0,8.55e-05]
["bitfinex","BTCUSD",1735324302622,0.00489431,94693.0,94692.0,8.55e-05]
["bitfinex","BTCUSD",1735324302811,0.0823,94704.0,94692.0,8.55e-05]
["bitfinex","BTCUSD",1735324303017,0.00487626,94693.0,94692.0,8.55e-05]
["bitfinex","BTCUSD",1735324303225,0.000171,94706.0,94692.0,0.10712779]
["bitfinex","BTCUSD",1735324303443,0.000171,94706.0,94693.0,0.12497026]
["bitfinex","BTCUSD",1735324303654,0.000171,94706.0,94694.0,0.0010558]
["bitfinex","BTCUSD",1735324303865,0.000171,94706.0,94695.0,0.10398632]
["bitfinex","BTCUSD",1735324304072,0.000171,94706.0,94696.0,0.0010558]
["bitfinex","BTCUSD",1735324304275,0.000171,94706.0,94697.0,0.10398632]
["bitfinex","BTCUSD",1735324304483,0.000171,94706.0,94698.0,0.0010558]
["bitfinex","BTCUSD",1735324304689,0.000171,94706.0,94699.0,0.10398632]
["bitfinex","BTCUSD",1735324304904,0.000171,94706.0,94699.0,0.11509908]
["bitfinex","BTCUSD",1735324305574,0.000171,94706.0,94699.0,0.1050421]
["bitfinex","BTCUSD",1735324306567,0.000171,94706.0,94699.0,0.1100421]
["bitfinex","BTCUSD",1735324307727,0.000171,94706.0,94699.0,0.1120421]
["bitfinex","BTCUSD",1735324308171,0.000171,94706.0,94699.0,0.1100421]
["bitfinex","BTCUSD",1735324308432,0.000171,94706.0,94699.0,0.1140421]
["bitfinex","BTCUSD",1735324308703,0.000171,94706.0,94699.0,0.30801864]
["bitfinex","BTCUSD",1735324308917,0.000171,94706.0,94699.0,0.34611596]
["bitfinex","BTCUSD",1735324309385,0.000171,94706.0,94699.0,0.34011596]
["bitfinex","BTCUSD",1735324309606,0.000171,94706.0,94699.0,0.34511596]
["bitfinex","BTCUSD",1735324309830,0.000171,94706.0,94699.0,0.6829286]
["bitfinex","BTCUSD",1735324310054,0.00018799,94710.0,94708.0,0.09635048]
["bitfinex","BTCUSD",1735324310272,0.00018799,94710.0,94709.0,0.2835561]
["bitfinex","BTCUSD",1735324310493,0.00018799,94710.0,94709.0,0.35810054]
["bitfinex","BTCUSD",1735324312608,0.0468855,94751.0,94724.0,0.09635048]
["bitfinex","BTCUSD",1735324312820,0.0006817,94726.0,94725.0,0.1050417]
["bitfinex","BTCUSD",1735324313745,0.0016817,94726.0,94725.0,0.1050417]
["bitfinex","BTCUSD",1735324313980,0.0016817,94726.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735324314185,0.0006817,94726.0,94725.0,0.1050418]
["bitfinex","BTCUSD",1735324314404,0.0006817,94726.0,94725.0,0.12518103]
["bitfinex","BTCUSD",1735324314590,0.0016817,94726.0,94725.0,0.13218103]
["bitfinex","BTCUSD",1735324314877,0.0016817,94726.0,94725.0,0.15920711]
["bitfinex","BTCUSD",1735324315084,0.0016817,94726.0,94725.0,0.13218103]
["bitfinex","BTCUSD",1735324315505,0.0016817,94726.0,94725.0,0.14118103]
["bitfinex","BTCUSD",1735324315924,0.0006817,94726.0,94725.0,0.13418103]
["bitfinex","BTCUSD",1735324316136,0.0006817,94726.0,94725.0,0.14118103]
["bitfinex","BTCUSD",1735324316380,0.0016817,94726.0,94725.0,0.13218103]
["bitfinex","BTCUSD",1735324316597,0.0016817,94726.0,94725.0,0.016]
["bitfinex","BTCUSD",1735324316807,0.0006817,94726.0,94719.0,0.09740608]
["bitfinex","BTCUSD",1735324317019,0.0006817,94726.0,94725.0,0.007]
["bitfinex","BTCUSD",1735324317020,0.0016817,94726.0,94725.0,0.007]
["bitfinex","BTCUSD",1735324317230,0.0016817,94726.0,94725.0,0.016]
["bitfinex","BTCUSD",1735324317754,0.0006817,94726.0,94725.0,0.009]
["bitfinex","BTCUSD",1735324318196,0.07365562,94726.0,94725.0,0.009]
["bitfinex","BTCUSD",1735324318878,0.07365562,94726.0,94725.0,0.005]
["bitfinex","BTCUSD",1735324319092,0.0006817,94726.0,94725.0,0.005]
["bitfinex","BTCUSD",1735324319334,0.0006817,94726.0,94725.0,0.014]
["bitfinex","BTCUSD",1735324319541,0.0006817,94726.0,94711.0,0.00105565]
["bitfinex","BTCUSD",1735324319747,0.0006817,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1735324320145,0.0006817,94726.0,94713.0,0.00105565]
["bitfinex","BTCUSD",1735324320369,0.0006817,94726.0,94725.0,0.004]
["bitfinex","BTCUSD",1735324320571,0.0006817,94726.0,94725.0,0.003]
["bitfinex","BTCUSD",1735324320980,0.0006817,94726.0,94725.0,0.011]
["bitfinex","BTCUSD",1735324321185,0.07365562,94726.0,94725.0,0.011]
["bitfinex","BTCUSD",1735324322179,0.07365562,94726.0,94725.0,0.003]
["bitfinex","BTCUSD",1735324322379,0.07365562,94726.0,94705.0,0.00105569]
["bitfinex","BTCUSD",1735324322599,0.0006817,94726.0,94725.0,0.008]
["bitfinex","BTCUSD",1735324322810,0.0006817,94726.0,94716.0,0.12917706]
["bitfinex","BTCUSD",1735324323070,0.0006817,94726.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735324323212,0.0006817,94726.0,94725.0,0.10898632]
["bitfinex","BTCUSD",1735324323590,0.0006817,94726.0,94725.0,0.23341834]
["bitfinex","BTCUSD",1735324323799,0.0006817,94726.0,94725.0,0.25570471]
["bitfinex","BTCUSD",1735324324006,0.0006817,94726.0,94725.0,0.25070471]
["bitfinex","BTCUSD",1735324324443,0.0006817,94726.0,94725.0,0.25470471]
["bitfinex","BTCUSD",1735324325352,0.0006817,94726.0,94725.0,0.26370471]
["bitfinex","BTCUSD",1735324325559,0.0767817,94746.0,94726.0,0.02702608]
["bitfinex","BTCUSD",1735324325761,0.0001132,94746.0,94736.0,0.12917706]
["bitfinex","BTCUSD",1735324325965,0.0001132,94746.0,94737.0,0.10504167]
["bitfinex","BTCUSD",1735324327600,0.0001132,94746.0,94737.0,0.11104167]
["bitfinex","BTCUSD",1735324328235,0.0001132,94746.0,94737.0,0.1305859]
["bitfinex","BTCUSD",1735324328641,0.0001132,94746.0,94737.0,0.1335859]
["bitfinex","BTCUSD",1735324328867,0.0001132,94746.0,94738.0,0.03861395]
["bitfinex","BTCUSD",1735324329071,0.0011132,94746.0,94739.0,0.10504158]
["bitfinex","BTCUSD",1735324329477,0.0001132,94746.0,94739.0,0.10504158]
["bitfinex","BTCUSD",1735324329697,0.0011132,94746.0,94739.0,0.10504158]
["bitfinex","BTCUSD",1735324330161,0.0001132,94746.0,94739.0,0.10398632]
["bitfinex","BTCUSD",1735324330373,0.0001132,94746.0,94739.0,0.11438495]
["bitfinex","BTCUSD",1735324330586,0.0011132,94746.0,94739.0,0.12038495]
["bitfinex","BTCUSD",1735324330794,0.0011132,94746.0,94740.0,0.00105538]
["bitfinex","BTCUSD",1735324331001,0.0011132,94746.0,94741.0,0.10398632]
["bitfinex","BTCUSD",1735324331871,0.0001132,94746.0,94741.0,0.10398632]
["bitfinex","BTCUSD",1735324332086,0.0001132,94746.0,94741.0,0.11509049]
["bitfinex","BTCUSD",1735324332500,0.0001132,94746.0,94741.0,0.12409049]
["bitfinex","BTCUSD",1735324333205,0.0001132,94746.0,94741.0,0.12909049]
["bitfinex","BTCUSD",1735324333782,0.0001132,94746.0,94742.0,0.00105534]
["bitfinex","BTCUSD",1735324333996,0.0001132,94746.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1735324334199,0.0001132,94746.0,94744.0,0.01405809]
["bitfinex","BTCUSD",1735324334375,0.0001132,94746.0,94745.0,0.10398632]
["bitfinex","BTCUSD",1735324334831,0.0001132,94746.0,94745.0,0.10504166]
["bitfinex","BTCUSD",1735324335891,0.0001132,94746.0,94745.0,0.11404166]
["bitfinex","BTCUSD",1735324336229,0.0001987,94746.0,94745.0,0.11298632]
["bitfinex","BTCUSD",1735324336450,0.0011987,94746.0,94745.0,0.11898632]
["bitfinex","BTCUSD",1735324336657,0.0011987,94746.0,94745.0,0.1325635]
["bitfinex","BTCUSD",1735324336905,0.0001987,94746.0,94745.0,0.1265635]
["bitfinex","BTCUSD",1735324337060,0.0011987,94746.0,94745.0,0.1325635]
["bitfinex","BTCUSD",1735324337828,0.0011987,94746.0,94745.0,0.1415635]
["bitfinex","BTCUSD",1735324338220,0.0011987,94746.0,94745.0,0.13361879]
["bitfinex","BTCUSD",1735324338430,0.0011987,94746.0,94745.0,0.14261879]
["bitfinex","BTCUSD",1735324338601,0.0011987,94746.0,94745.0,0.34589535]
["bitfinex","BTCUSD",1735324338799,0.0011987,94746.0,94745.0,0.36433813]
["bitfinex","BTCUSD",1735324339633,0.0001987,94746.0,94745.0,0.35833813]
["bitfinex","BTCUSD",1735324339845,0.0001987,94746.0,94745.0,0.34933813]
["bitfinex","BTCUSD",1735324340176,0.0011987,94746.0,94745.0,0.33684006]
["bitfinex","BTCUSD",1735324340558,0.0001987,94746.0,94745.0,0.32984006]
["bitfinex","BTCUSD",1735324340766,0.0011987,94746.0,94745.0,0.33784006]
["bitfinex","BTCUSD",1735324340982,0.0011987,94746.0,94745.0,0.68259519]
["bitfinex","BTCUSD",1735324341179,0.0011987,94746.0,94745.0,0.69159519]
["bitfinex","BTCUSD",1735324341383,0.00092245,94746.0,94745.0,0.69159519]
["bitfinex","BTCUSD",1735324341585,0.00092245,94746.0,94745.0,0.66456911]
["bitfinex","BTCUSD",1735324341792,0.00092245,94746.0,94745.0,0.67356911]
["bitfinex","BTCUSD",1735324342011,0.00092245,94746.0,94745.0,0.57109193]
["bitfinex","BTCUSD",1735324342222,0.00092245,94746.0,94745.0,0.47474145]
["bitfinex","BTCUSD",1735324342430,0.00092245,94746.0,94745.0,0.75784639]
["bitfinex","BTCUSD",1735324342865,8.55e-05,94758.0,94749.0,0.09635048]
["bitfinex","BTCUSD",1735324343075,8.55e-05,94758.0,94750.0,0.1050415]
["bitfinex","BTCUSD",1735324343303,8.55e-05,94758.0,94751.0,0.08880786]
["bitfinex","BTCUSD",1735324343513,8.55e-05,94758.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735324344727,8.55e-05,94758.0,94739.0,0.10381231]
["bitfinex","BTCUSD",1735324344728,0.07297392,94744.0,94739.0,0.01043503]
["bitfinex","BTCUSD",1735324344944,0.07297392,94744.0,94731.0,0.09337728]
["bitfinex","BTCUSD",1735324345155,0.07297392,94744.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735324345411,0.00105607,94747.0,94735.0,0.0001132]
["bitfinex","BTCUSD",1735324345412,0.07297392,94742.0,94735.0,0.0001132]
["bitfinex","BTCUSD",1735324346078,0.07297392,94742.0,94739.0,0.003]
["bitfinex","BTCUSD",1735324346567,0.07297392,94742.0,94735.0,0.0001132]
["bitfinex","BTCUSD",1735324346789,0.07297392,94742.0,94735.0,0.0031132]
["bitfinex","BTCUSD",1735324347411,0.07297392,94737.0,94735.0,0.0031132]
["bitfinex","BTCUSD",1735324347612,0.07297392,94742.0,94735.0,0.0031132]
["bitfinex","BTCUSD",1735324347827,0.07297392,94737.0,94735.0,0.0031132]
["bitfinex","BTCUSD",1735324348016,0.07297392,94737.0,94735.0,0.0081132]
["bitfinex","BTCUSD",1735324348480,0.07297392,94737.0,94735.0,0.0001132]
["bitfinex","BTCUSD",1735324348658,0.07297392,94737.0,94735.0,0.0091132]
["bitfinex","BTCUSD",1735324348995,0.07297392,94737.0,94735.0,0.0131132]
["bitfinex","BTCUSD",1735324349417,0.1279,94748.0,94736.0,0.10398632]
["bitfinex","BTCUSD",1735324349619,0.1279,94748.0,94737.0,0.02240064]
["bitfinex","BTCUSD",1735324349819,0.1279,94748.0,94738.0,0.10398632]
["bitfinex","BTCUSD",1735324351490,0.07297392,94746.0,94738.0,0.10898632]
["bitfinex","BTCUSD",1735324352115,0.1279,94748.0,94738.0,0.10898632]
["bitfinex","BTCUSD",1735324352325,0.1279,94748.0,94738.0,0.11098632]
["bitfinex","BTCUSD",1735324352528,0.1279,94748.0,94738.0,0.13183686]
["bitfinex","BTCUSD",1735324352746,0.1279,94748.0,94738.0,0.12983686]
["bitfinex","BTCUSD",1735324353496,0.1279,94748.0,94738.0,0.12483686]
["bitfinex","BTCUSD",1735324353705,0.1279,94748.0,94738.0,0.11198632]
["bitfinex","BTCUSD",1735324354151,0.1279,94748.0,94738.0,0.10598632]
["bitfinex","BTCUSD",1735324354354,0.1279,94748.0,94738.0,0.11098632]
["bitfinex","BTCUSD",1735324355028,0.1279,94748.0,94738.0,0.10898632]
["bitfinex","BTCUSD",1735324355603,0.1279,94748.0,94738.0,0.11098632]
["bitfinex","BTCUSD",1735324356031,0.1279,94748.0,94739.0,0.02085054]
["bitfinex","BTCUSD",1735324356275,0.1279,94748.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735324357595,0.1279,94748.0,94740.0,0.10898632]
["bitfinex","BTCUSD",1735324357762,0.0812,94748.0,94740.0,0.10898632]
["bitfinex","BTCUSD",1735324358139,0.0009955,94750.0,94740.0,0.10898632]
["bitfinex","BTCUSD",1735324358351,0.0009955,94750.0,94741.0,0.03462367]
["bitfinex","BTCUSD",1735324358619,0.0009955,94750.0,94742.0,0.10398632]
["bitfinex","BTCUSD",1735324358816,0.07297392,94755.0,94742.0,0.10398632]
["bitfinex","BTCUSD",1735324359871,8.55e-05,94758.0,94742.0,0.10398632]
["bitfinex","BTCUSD",1735324360084,8.55e-05,94758.0,94743.0,0.00105535]
["bitfinex","BTCUSD",1735324360313,8.55e-05,94758.0,94744.0,0.10398632]
["bitfinex","BTCUSD",1735324360530,8.55e-05,94758.0,94745.0,0.03452928]
["bitfinex","BTCUSD",1735324360700,8.55e-05,94758.0,94746.0,0.10398632]
["bitfinex","BTCUSD",1735324360925,8.55e-05,94758.0,94747.0,0.00105528]
["bitfinex","BTCUSD",1735324361124,8.55e-05,94758.0,94748.0,0.10398632]
["bitfinex","BTCUSD",1735324361329,8.55e-05,94758.0,94749.0,0.00105528]
["bitfinex","BTCUSD",1735324361551,8.55e-05,94758.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735324361754,8.55e-05,94758.0,94751.0,0.00105528]
["bitfinex","BTCUSD",1735324362055,8.55e-05,94758.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735324362369,8.55e-05,94758.0,94752.0,0.11783788]
["bitfinex","BTCUSD",1735324363182,8.55e-05,94758.0,94753.0,0.00105527]
["bitfinex","BTCUSD",1735324363409,8.55e-05,94758.0,94754.0,0.10398632]
["bitfinex","BTCUSD",1735324363656,8.55e-05,94758.0,94755.0,0.00105522]
["bitfinex","BTCUSD",1735324363895,8.55e-05,94758.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735324364099,8.55e-05,94758.0,94757.0,0.01278931]
["bitfinex","BTCUSD",1735324364370,8.55e-05,94758.0,94757.0,0.10398632]
["bitfinex","BTCUSD",1735324366391,8.55e-05,94758.0,94757.0,0.10898632]
["bitfinex","BTCUSD",1735324367179,8.55e-05,94758.0,94757.0,0.11798632]
["bitfinex","BTCUSD",1735324367349,8.55e-05,94758.0,94757.0,0.10898632]
["bitfinex","BTCUSD",1735324367521,8.55e-05,94758.0,94757.0,0.11798632]
["bitfinex","BTCUSD",1735324367740,8.55e-05,94758.0,94757.0,0.13127563]
["bitfinex","BTCUSD",1735324368115,8.55e-05,94758.0,94757.0,0.13233085]
["bitfinex","BTCUSD",1735324368352,8.55e-05,94758.0,94757.0,0.13127563]
["bitfinex","BTCUSD",1735324368794,8.55e-05,94758.0,94757.0,0.11798632]
["bitfinex","BTCUSD",1735324376529,0.07305942,94758.0,94757.0,0.014]
["bitfinex","BTCUSD",1735324376734,0.15535942,94758.0,94757.0,0.014]
["bitfinex","BTCUSD",1735324377804,0.15535942,94758.0,94757.0,0.005]
["bitfinex","BTCUSD",1735324378370,0.07297392,94754.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324378888,0.07297392,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324379090,0.20487392,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324379745,0.20487392,94752.0,94751.0,0.009171]
["bitfinex","BTCUSD",1735324379948,0.20487392,94752.0,94751.0,0.013171]
["bitfinex","BTCUSD",1735324380165,0.20487392,94752.0,94751.0,0.004171]
["bitfinex","BTCUSD",1735324380340,0.1319,94752.0,94751.0,0.013171]
["bitfinex","BTCUSD",1735324381220,0.20592999,94752.0,94751.0,0.009171]
["bitfinex","BTCUSD",1735324381429,0.20487392,94752.0,94751.0,0.009171]
["bitfinex","BTCUSD",1735324381639,0.20487392,94752.0,94751.0,0.012171]
["bitfinex","BTCUSD",1735324382166,0.1319,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324382374,0.20487392,94752.0,94751.0,0.003171]
["bitfinex","BTCUSD",1735324382592,0.20487392,94752.0,94751.0,0.012171]
["bitfinex","BTCUSD",1735324383285,0.1319,94752.0,94751.0,0.012171]
["bitfinex","BTCUSD",1735324384676,8.55e-05,94758.0,94751.0,0.11615732]
["bitfinex","BTCUSD",1735324384876,8.55e-05,94758.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735324385722,8.55e-05,94758.0,94752.0,0.21165253]
["bitfinex","BTCUSD",1735324386122,8.55e-05,94758.0,94753.0,0.00105528]
["bitfinex","BTCUSD",1735324386328,8.55e-05,94758.0,94754.0,0.10398632]
["bitfinex","BTCUSD",1735324387955,8.55e-05,94758.0,94755.0,0.00105527]
["bitfinex","BTCUSD",1735324388124,8.55e-05,94758.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735324389164,8.55e-05,94758.0,94757.0,0.10398632]
["bitfinex","BTCUSD",1735324389361,8.55e-05,94758.0,94757.0,0.20902786]
["bitfinex","BTCUSD",1735324389563,8.55e-05,94758.0,94757.0,0.10398632]
["bitfinex","BTCUSD",1735324389767,8.55e-05,94758.0,94757.0,0.10504154]
["bitfinex","BTCUSD",1735324390179,8.55e-05,94758.0,94757.0,0.10398632]
["bitfinex","BTCUSD",1735324391200,0.07297392,94755.0,94754.0,0.09387706]
["bitfinex","BTCUSD",1735324391842,0.1319855,94758.0,94748.0,0.09387706]
["bitfinex","BTCUSD",1735324391843,0.07297392,94752.0,94748.0,0.09387706]
["bitfinex","BTCUSD",1735324392057,0.07297392,94755.0,94748.0,0.09387706]
["bitfinex","BTCUSD",1735324392273,0.07297392,94752.0,94748.0,0.09387706]
["bitfinex","BTCUSD",1735324392547,0.15527392,94752.0,94748.0,0.09387706]
["bitfinex","BTCUSD",1735324393288,0.0823,94752.0,94751.0,0.008171]
["bitfinex","BTCUSD",1735324393820,0.15527392,94752.0,94751.0,0.008171]
["bitfinex","BTCUSD",1735324394389,0.15527392,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324394652,0.15527392,94752.0,94751.0,0.003171]
["bitfinex","BTCUSD",1735324394843,0.15527392,94752.0,94751.0,0.012171]
["bitfinex","BTCUSD",1735324394990,0.15527392,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324395414,0.15527392,94752.0,94751.0,0.012171]
["bitfinex","BTCUSD",1735324396120,0.15527392,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324396523,0.15527392,94752.0,94751.0,0.011171]
["bitfinex","BTCUSD",1735324396937,0.0823,94752.0,94751.0,0.011171]
["bitfinex","BTCUSD",1735324397192,0.0823,94752.0,94751.0,0.11515732]
["bitfinex","BTCUSD",1735324397364,0.0496855,94758.0,94751.0,0.12667305]
["bitfinex","BTCUSD",1735324397589,0.0496855,94758.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735324398511,0.0496855,94758.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324398725,0.07297392,94752.0,94751.0,0.006171]
["bitfinex","BTCUSD",1735324398938,0.0496855,94758.0,94752.0,0.002]
["bitfinex","BTCUSD",1735324399185,0.07297392,94757.0,94752.0,0.011]
["bitfinex","BTCUSD",1735324399390,0.07297392,94753.0,94751.0,0.09404806]
["bitfinex","BTCUSD",1735324399782,0.12265942,94758.0,94751.0,0.09704806]
["bitfinex","BTCUSD",1735324399922,0.0496855,94758.0,94751.0,0.09704806]
["bitfinex","BTCUSD",1735324400739,0.0496855,94758.0,94751.0,0.009171]
["bitfinex","BTCUSD",1735324401476,0.07297392,94752.0,94751.0,0.009171]
["bitfinex","BTCUSD",1735324402285,0.0496855,94758.0,94751.0,0.11315732]
["bitfinex","BTCUSD",1735324402516,0.0496855,94758.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735324404922,0.0496855,94758.0,94752.0,0.10698632]
["bitfinex","BTCUSD",1735324405487,8.55e-05,94758.0,94753.0,0.02206107]
["bitfinex","BTCUSD",1735324405692,8.55e-05,94758.0,94754.0,0.10398632]
["bitfinex","BTCUSD",1735324406532,8.55e-05,94758.0,94756.0,0.09387706]
["bitfinex","BTCUSD",1735324406732,8.55e-05,94758.0,94757.0,0.10398632]
["bitfinex","BTCUSD",1735324408667,8.55e-05,94758.0,94757.0,0.10698632]
["bitfinex","BTCUSD",1735324409089,8.55e-05,94758.0,94757.0,0.11598632]
["bitfinex","BTCUSD",1735324409741,8.55e-05,94758.0,94757.0,0.012]
["bitfinex","BTCUSD",1735324410355,0.07411549,94758.0,94757.0,0.012]
["bitfinex","BTCUSD",1735324410584,0.20326501,94758.0,94757.0,0.012]
["bitfinex","BTCUSD",1735324410803,0.20220894,94758.0,94757.0,0.012]
["bitfinex","BTCUSD",1735324411253,0.20220894,94758.0,94757.0,0.009]
["bitfinex","BTCUSD",1735324411742,0.20220894,94758.0,94757.0,0.011]
["bitfinex","BTCUSD",1735324411977,0.20220894,94758.0,94757.0,0.002]
["bitfinex","BTCUSD",1735324412206,0.20220894,94758.0,94757.0,0.009]
["bitfinex","BTCUSD",1735324413040,0.20220894,94758.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324413245,0.00364952,94755.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324413449,0.00105607,94754.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324414621,0.07297392,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324414757,0.07297392,94752.0,94751.0,0.001171]
["bitfinex","BTCUSD",1735324414965,0.07297392,94752.0,94751.0,0.006171]
["bitfinex","BTCUSD",1735324415372,0.1255855,94758.0,94751.0,0.006171]
["bitfinex","BTCUSD",1735324415661,8.55e-05,94758.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735324416904,8.55e-05,94758.0,94754.0,0.09387706]
["bitfinex","BTCUSD",1735324417095,8.55e-05,94758.0,94755.0,0.10398632]
["bitfinex","BTCUSD",1735324418245,8.55e-05,94758.0,94755.0,0.10898632]
["bitfinex","BTCUSD",1735324419569,0.07297392,94756.0,94755.0,0.005]
["bitfinex","BTCUSD",1735324419776,0.20212344,94756.0,94755.0,0.005]
["bitfinex","BTCUSD",1735324419994,0.30610976,94756.0,94755.0,0.006]
["bitfinex","BTCUSD",1735324420444,0.30610976,94756.0,94755.0,0.001]
["bitfinex","BTCUSD",1735324420625,0.07662344,94755.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324420775,0.07297392,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324420986,0.07767951,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324421416,0.07662344,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324421617,0.07767951,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324422029,0.07662344,94752.0,94751.0,0.006171]
["bitfinex","BTCUSD",1735324423268,0.07662344,94752.0,94751.0,0.008171]
["bitfinex","BTCUSD",1735324428284,0.07297392,94752.0,94751.0,0.008171]
["bitfinex","BTCUSD",1735324430528,0.07402999,94752.0,94751.0,0.008171]
["bitfinex","BTCUSD",1735324430958,0.30566583,94752.0,94751.0,0.008171]
["bitfinex","BTCUSD",1735324431162,0.40460976,94752.0,94751.0,0.008171]
["bitfinex","BTCUSD",1735324431665,0.23163584,94752.0,94751.0,0.006171]
["bitfinex","BTCUSD",1735324431851,0.23163584,94752.0,94751.0,0.001171]
["bitfinex","BTCUSD",1735324432147,0.20062344,94752.0,94751.0,0.001171]
["bitfinex","BTCUSD",1735324432383,0.20062344,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324432716,0.20162344,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324433112,0.20062344,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324435138,0.20162344,94752.0,94751.0,0.002171]
["bitfinex","BTCUSD",1735324435343,0.20162344,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324435519,0.20062344,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324436503,0.20062344,94752.0,94751.0,0.002171]
["bitfinex","BTCUSD",1735324436716,0.20167951,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324436927,0.15057392,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324437121,0.15057392,94752.0,94751.0,0.002171]
["bitfinex","BTCUSD",1735324437374,0.15057392,94752.0,94751.0,0.000171]
["bitfinex","BTCUSD",1735324437575,0.00373502,94758.0,94751.0,0.10415732]
["bitfinex","BTCUSD",1735324437576,8.55e-05,94758.0,94751.0,0.10415732]
["bitfinex","BTCUSD",1735324437892,0.07297392,94756.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735324439046,0.07297392,94756.0,94752.0,0.10498632]
["bitfinex","BTCUSD",1735324439881,0.07305942,94756.0,94752.0,0.10498632]
["bitfinex","BTCUSD",1735324440478,0.07305942,94756.0,94752.0,0.10898632]
["bitfinex","BTCUSD",1735324441224,0.07305942,94756.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735324441476,0.00105607,94755.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735324441685,8.55e-05,94756.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735324443376,8.55e-05,94756.0,94753.0,0.10698632]
["bitfinex","BTCUSD",1735324444313,8.55e-05,94756.0,94753.0,0.11598632]
["bitfinex","BTCUSD",1735324444463,8.55e-05,94756.0,94753.0,0.10698632]
["bitfinex","BTCUSD",1735324444891,8.55e-05,94756.0,94753.0,0.11598632]
["bitfinex","BTCUSD",1735324445096,8.55e-05,94756.0,94753.0,0.11298632]
["bitfinex","BTCUSD",1735324445297,8.55e-05,94756.0,94753.0,0.11698632]
["bitfinex","BTCUSD",1735324445986,8.55e-05,94756.0,94753.0,0.11298632]
["bitfinex","BTCUSD",1735324446185,8.55e-05,94756.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735324446602,8.55e-05,94756.0,94753.0,0.16654879]
["bitfinex","BTCUSD",1735324446806,8.55e-05,94756.0,94755.0,0.075]
["bitfinex","BTCUSD",1735324446931,8.55e-05,94756.0,94755.0,0.17898632]
["bitfinex","BTCUSD",1735324448187,8.55e-05,94756.0,94755.0,0.18798632]
["bitfinex","BTCUSD",1735324448822,8.55e-05,94756.0,94755.0,0.2843368]
["bitfinex","BTCUSD",1735324449024,8.55e-05,94756.0,94755.0,0.38060028]
["bitfinex","BTCUSD",1735324449206,8.55e-05,94756.0,94755.0,0.38460028]
["bitfinex","BTCUSD",1735324449652,8.55e-05,94756.0,94755.0,0.41162636]
["bitfinex","BTCUSD",1735324450078,8.55e-05,94756.0,94755.0,0.44420881]
["bitfinex","BTCUSD",1735324450480,8.55e-05,94758.0,94757.0,0.12337656]
["bitfinex","BTCUSD",1735324450688,8.55e-05,94764.0,94763.0,0.12337656]
["bitfinex","BTCUSD",1735324450884,0.0002,94769.0,94766.0,0.12337656]
["bitfinex","BTCUSD",1735324451063,0.0002,94769.0,94766.0,0.2609642]
["bitfinex","BTCUSD",1735324451261,0.0002,94769.0,94766.0,0.22736288]
["bitfinex","BTCUSD",1735324451487,0.0002,94769.0,94766.0,0.27016288]
["bitfinex","BTCUSD",1735324451730,0.0002,94769.0,94766.0,0.4254073]
["bitfinex","BTCUSD",1735324451913,0.0002,94769.0,94766.0,1.03986072]
["bitfinex","BTCUSD",1735324452071,8.54e-05,94784.0,94768.0,0.09635048]
["bitfinex","BTCUSD",1735324452413,0.0003241,94783.0,94771.0,0.10398632]
["bitfinex","BTCUSD",1735324452614,0.07297392,94779.0,94773.0,0.12917706]
["bitfinex","BTCUSD",1735324452773,0.07297392,94775.0,94774.0,0.10398632]
["bitfinex","BTCUSD",1735324452973,0.07243581,94775.0,94774.0,0.10398632]
["bitfinex","BTCUSD",1735324453175,0.07243581,94781.0,94774.0,0.11438495]
["bitfinex","BTCUSD",1735324453378,0.07243581,94781.0,94774.0,0.10398632]
["bitfinex","BTCUSD",1735324453988,0.07243581,94781.0,94774.0,0.11298632]
["bitfinex","BTCUSD",1735324454193,0.07243581,94781.0,94774.0,0.10398632]
["bitfinex","BTCUSD",1735324455022,0.07243581,94781.0,94774.0,0.10698632]
["bitfinex","BTCUSD",1735324455451,0.0821,94780.0,94774.0,0.003]
["bitfinex","BTCUSD",1735324455649,0.20518533,94775.0,94774.0,0.009]
["bitfinex","BTCUSD",1735324456004,0.30518533,94764.0,94763.0,0.09372037]
["bitfinex","BTCUSD",1735324456211,0.25818533,94761.0,94760.0,0.14058056]
["bitfinex","BTCUSD",1735324456538,0.15818533,94740.0,94739.0,0.4150272]
["bitfinex","BTCUSD",1735324456736,0.50904625,94740.0,94739.0,0.4150272]
["bitfinex","BTCUSD",1735324456950,0.50904625,94740.0,94691.0,0.55271185]
["bitfinex","BTCUSD",1735324456951,0.17608533,94724.0,94691.0,0.55271185]
["bitfinex","BTCUSD",1735324457156,0.07608533,94724.0,94691.0,0.55271185]
["bitfinex","BTCUSD",1735324457366,0.07608533,94724.0,94700.0,0.12917706]
["bitfinex","BTCUSD",1735324457577,0.07243581,94711.0,94700.0,0.12917706]
["bitfinex","BTCUSD",1735324457799,0.07243581,94711.0,94691.0,8.55e-05]
["bitfinex","BTCUSD",1735324458207,0.07243581,94711.0,94710.0,0.0006817]
["bitfinex","BTCUSD",1735324459211,0.07243581,94711.0,94710.0,0.0036817]
["bitfinex","BTCUSD",1735324459415,0.0009981,94729.0,94710.0,0.0036817]
["bitfinex","BTCUSD",1735324459614,0.07243581,94720.0,94710.0,0.14185876]
["bitfinex","BTCUSD",1735324459821,0.07243581,94718.0,94711.0,0.1181722]
["bitfinex","BTCUSD",1735324460019,0.07243581,94718.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735324460228,0.07243581,94720.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735324460425,0.07243581,94720.0,94711.0,0.10504204]
["bitfinex","BTCUSD",1735324461379,0.07243581,94720.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735324462111,0.07243581,94720.0,94711.0,0.10804204]
["bitfinex","BTCUSD",1735324462346,0.07243581,94720.0,94712.0,0.02379008]
["bitfinex","BTCUSD",1735324462571,0.07243581,94729.0,94713.0,0.10398632]
["bitfinex","BTCUSD",1735324462798,0.0009816,94730.0,94713.0,0.10398632]
["bitfinex","BTCUSD",1735324462799,0.0009816,94730.0,94719.0,0.12917706]
["bitfinex","BTCUSD",1735324463029,0.07243581,94734.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735324463236,0.07243581,94734.0,94721.0,0.00105557]
["bitfinex","BTCUSD",1735324463499,0.07243581,94734.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735324464273,0.07243581,94734.0,94722.0,0.10504189]
["bitfinex","BTCUSD",1735324464481,8.55e-05,94738.0,94725.0,0.09635048]
["bitfinex","BTCUSD",1735324464689,8.55e-05,94738.0,94728.0,0.12917706]
["bitfinex","BTCUSD",1735324464862,8.55e-05,94738.0,94729.0,0.1050418]
["bitfinex","BTCUSD",1735324465075,8.55e-05,94738.0,94730.0,0.09635048]
["bitfinex","BTCUSD",1735324465275,8.55e-05,94738.0,94734.0,0.10398632]
["bitfinex","BTCUSD",1735324465601,8.55e-05,94738.0,94736.0,0.09635048]
["bitfinex","BTCUSD",1735324465810,8.55e-05,94738.0,94737.0,0.10504166]
["bitfinex","BTCUSD",1735324466788,8.55e-05,94738.0,94737.0,0.20139214]
["bitfinex","BTCUSD",1735324467047,8.55e-05,94738.0,94737.0,0.25267014]
["bitfinex","BTCUSD",1735324467263,8.55e-05,94738.0,94737.0,0.2516148]
["bitfinex","BTCUSD",1735324467479,8.55e-05,94738.0,94737.0,0.2606148]
["bitfinex","BTCUSD",1735324468416,8.55e-05,94738.0,94737.0,0.2686148]
["bitfinex","BTCUSD",1735324469077,8.55e-05,94738.0,94737.0,0.2506148]
["bitfinex","BTCUSD",1735324469358,8.55e-05,94738.0,94737.0,0.15426432]
["bitfinex","BTCUSD",1735324469562,8.55e-05,94738.0,94737.0,0.11198632]
["bitfinex","BTCUSD",1735324469762,8.55e-05,94738.0,94737.0,0.2173368]
["bitfinex","BTCUSD",1735324470195,8.55e-05,94738.0,94737.0,0.23907048]
["bitfinex","BTCUSD",1735324470617,8.55e-05,94738.0,94737.0,0.2173368]
["bitfinex","BTCUSD",1735324471027,8.55e-05,94738.0,94737.0,0.2093368]
["bitfinex","BTCUSD",1735324471478,8.55e-05,94738.0,94737.0,0.2163368]
["bitfinex","BTCUSD",1735324471914,8.55e-05,94738.0,94737.0,0.2093368]
["bitfinex","BTCUSD",1735324472120,8.55e-05,94738.0,94737.0,0.2003368]
["bitfinex","BTCUSD",1735324472325,8.55e-05,94738.0,94737.0,0.23221904]
["bitfinex","BTCUSD",1735324472534,0.07243581,94777.0,94747.0,0.09635048]
["bitfinex","BTCUSD",1735324472715,0.0009984,94789.0,94762.0,0.12917706]
["bitfinex","BTCUSD",1735324472951,0.07243581,94793.0,94773.0,0.12917706]
["bitfinex","BTCUSD",1735324473201,0.07243581,94793.0,94774.0,0.10504132]
["bitfinex","BTCUSD",1735324473408,0.07243581,94793.0,94775.0,0.02793184]
["bitfinex","BTCUSD",1735324473617,0.07243581,94786.0,94776.0,0.10504129]
["bitfinex","BTCUSD",1735324473823,0.0003241,94783.0,94776.0,0.10504129]
["bitfinex","BTCUSD",1735324474261,0.0003241,94783.0,94776.0,0.10398632]
["bitfinex","BTCUSD",1735324475072,0.0003241,94783.0,94776.0,0.10504131]
["bitfinex","BTCUSD",1735324475248,0.0003241,94783.0,94777.0,0.02342184]
["bitfinex","BTCUSD",1735324475467,0.0003241,94783.0,94778.0,0.10504126]
["bitfinex","BTCUSD",1735324476076,0.0003241,94783.0,94779.0,0.10398632]
["bitfinex","BTCUSD",1735324476284,0.0003241,94783.0,94780.0,0.10504114]
["bitfinex","BTCUSD",1735324478417,0.0003241,94783.0,94780.0,0.11098632]
["bitfinex","BTCUSD",1735324479062,0.0003241,94783.0,94780.0,0.11998632]
["bitfinex","BTCUSD",1735324479993,0.0003241,94783.0,94781.0,0.01199863]
["bitfinex","BTCUSD",1735324480192,0.0003241,94783.0,94782.0,0.10398632]
["bitfinex","BTCUSD",1735324480636,0.0003241,94783.0,94782.0,0.2003368]
["bitfinex","BTCUSD",1735324480838,0.0003241,94783.0,94782.0,0.20139161]
["bitfinex","BTCUSD",1735324481011,0.0003241,94783.0,94782.0,0.2003368]
["bitfinex","BTCUSD",1735324481605,0.0003241,94783.0,94782.0,0.2093368]
["bitfinex","BTCUSD",1735324482007,0.0003241,94783.0,94782.0,0.2163368]
["bitfinex","BTCUSD",1735324486111,0.0003241,94783.0,94782.0,0.11998632]
["bitfinex","BTCUSD",1735324486264,0.0003241,94783.0,94782.0,0.2173916]
["bitfinex","BTCUSD",1735324486472,0.0003241,94783.0,94782.0,0.2163368]
["bitfinex","BTCUSD",1735324487888,0.0003241,94783.0,94782.0,0.3417368]
["bitfinex","BTCUSD",1735324488090,0.0003241,94783.0,94782.0,0.37970121]
["bitfinex","BTCUSD",1735324489846,0.0003241,94783.0,94782.0,0.37270121]
["bitfinex","BTCUSD",1735324490263,0.0003241,94783.0,94782.0,0.37870121]
["bitfinex","BTCUSD",1735324490859,0.0003241,94783.0,94782.0,0.36370121]
["bitfinex","BTCUSD",1735324491006,0.0003241,94783.0,94782.0,0.37270121]
["bitfinex","BTCUSD",1735324491206,0.0003241,94783.0,94782.0,0.3347368]
["bitfinex","BTCUSD",1735324491412,0.0003241,94783.0,94782.0,0.3327368]
["bitfinex","BTCUSD",1735324491663,0.0003241,94783.0,94782.0,0.3417368]
["bitfinex","BTCUSD",1735324494288,8.54e-05,94794.0,94782.0,0.3417368]
["bitfinex","BTCUSD",1735324494289,8.54e-05,94794.0,94793.0,0.09635048]
["bitfinex","BTCUSD",1735324494509,8.54e-05,94794.0,94793.0,0.20997185]
["bitfinex","BTCUSD",1735324495371,8.54e-05,94794.0,94793.0,0.23753604]
["bitfinex","BTCUSD",1735324495783,8.54e-05,94794.0,94793.0,0.24653604]
["bitfinex","BTCUSD",1735324496161,8.54e-05,94794.0,94793.0,0.25053604]
["bitfinex","BTCUSD",1735324496542,0.0009946,94823.0,94807.0,0.09635048]
["bitfinex","BTCUSD",1735324496767,0.0009946,94823.0,94808.0,0.1146759]
["bitfinex","BTCUSD",1735324497223,0.07243581,94819.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735324497568,0.07243581,94814.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735324497988,0.07243581,94814.0,94808.0,0.11298632]
["bitfinex","BTCUSD",1735324498191,0.07243581,94817.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735324498465,0.07243581,94818.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735324498583,0.0009946,94823.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735324498584,0.0009946,94823.0,94808.0,0.11404098]
["bitfinex","BTCUSD",1735324498791,0.0009946,94823.0,94808.0,0.10504098]
["bitfinex","BTCUSD",1735324499005,0.0009946,94823.0,94808.0,0.11604508]
["bitfinex","BTCUSD",1735324499199,0.07243581,94826.0,94808.0,0.11499042]
["bitfinex","BTCUSD",1735324499836,0.07243581,94826.0,94808.0,0.11999042]
["bitfinex","BTCUSD",1735324500184,0.07243581,94826.0,94808.0,0.12899042]
["bitfinex","BTCUSD",1735324500389,0.07243581,94810.0,94808.0,0.11298632]
["bitfinex","BTCUSD",1735324500560,0.0009964,94827.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735324500561,0.07243581,94819.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735324500760,0.07243581,94826.0,94808.0,0.10898632]
["bitfinex","BTCUSD",1735324500961,0.07243581,94816.0,94808.0,0.11798632]
["bitfinex","BTCUSD",1735324501180,0.07243581,94816.0,94808.0,0.12552547]
["bitfinex","BTCUSD",1735324501376,0.07243581,94816.0,94808.0,0.10898632]
["bitfinex","BTCUSD",1735324501614,0.07243581,94816.0,94808.0,0.11798632]
["bitfinex","BTCUSD",1735324501796,0.07243581,94816.0,94808.0,0.10898632]
["bitfinex","BTCUSD",1735324502011,0.07243581,94822.0,94808.0,0.10898632]
["bitfinex","BTCUSD",1735324502136,0.07243581,94816.0,94808.0,0.11798632]
["bitfinex","BTCUSD",1735324502730,0.07243581,94816.0,94808.0,0.11298632]
["bitfinex","BTCUSD",1735324502938,0.0009964,94827.0,94808.0,0.009]
["bitfinex","BTCUSD",1735324502939,0.07263581,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1735324503160,0.07263581,94809.0,94808.0,0.014]
["bitfinex","BTCUSD",1735324503369,0.0002,94809.0,94808.0,0.10898632]
["bitfinex","BTCUSD",1735324503566,0.0002,94809.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735324503771,0.0002,94809.0,94808.0,0.11798632]
["bitfinex","BTCUSD",1735324504175,0.0002,94809.0,94808.0,0.11955491]
["bitfinex","BTCUSD",1735324504386,0.0002,94809.0,94808.0,0.12355491]
["bitfinex","BTCUSD",1735324504602,0.0002,94809.0,94808.0,0.11955491]
["bitfinex","BTCUSD",1735324505037,0.0002,94809.0,94808.0,0.12855491]
["bitfinex","BTCUSD",1735324505956,0.0002,94809.0,94808.0,0.12355491]
["bitfinex","BTCUSD",1735324506394,0.0002,94809.0,94808.0,0.12855491]
["bitfinex","BTCUSD",1735324506596,0.07263581,94809.0,94808.0,0.12855491]
["bitfinex","BTCUSD",1735324506796,0.07263581,94809.0,94808.0,0.12355491]
["bitfinex","BTCUSD",1735324506995,0.07263581,94809.0,94808.0,0.01956859]
["bitfinex","BTCUSD",1735324507203,0.07263581,94809.0,94808.0,0.01556859]
["bitfinex","BTCUSD",1735324507573,0.07263581,94809.0,94808.0,0.02456859]
["bitfinex","BTCUSD",1735324507781,0.07263581,94809.0,94808.0,0.01556859]
["bitfinex","BTCUSD",1735324508100,0.07263581,94809.0,94808.0,0.02456859]
["bitfinex","BTCUSD",1735324508299,0.07263581,94809.0,94808.0,0.01556859]
["bitfinex","BTCUSD",1735324508525,0.07272121,94809.0,94808.0,0.01556859]
["bitfinex","BTCUSD",1735324508688,0.07272121,94809.0,94808.0,0.02456859]
["bitfinex","BTCUSD",1735324508889,0.07272121,94809.0,94808.0,0.01956859]
["bitfinex","BTCUSD",1735324509308,0.07272121,94809.0,94808.0,0.02256859]
["bitfinex","BTCUSD",1735324509846,0.07272121,94809.0,94808.0,0.01956859]
["bitfinex","BTCUSD",1735324510050,0.07272121,94809.0,94808.0,0.02256859]
["bitfinex","BTCUSD",1735324513966,0.07272121,94809.0,94808.0,0.003]
["bitfinex","BTCUSD",1735324514409,0.07272121,94809.0,94808.0,0.012]
["bitfinex","BTCUSD",1735324515109,0.07272121,94809.0,94800.0,0.0001708]
["bitfinex","BTCUSD",1735324515382,0.00105607,94808.0,94801.0,0.10398632]
["bitfinex","BTCUSD",1735324516826,0.00105607,94808.0,94801.0,0.10698632]
["bitfinex","BTCUSD",1735324517083,0.00105607,94808.0,94801.0,0.11598632]
["bitfinex","BTCUSD",1735324519055,0.07243581,94804.0,94801.0,0.11598632]
["bitfinex","BTCUSD",1735324519560,0.0002854,94809.0,94801.0,0.11598632]
["bitfinex","BTCUSD",1735324520019,0.0002854,94809.0,94801.0,0.11298632]
["bitfinex","BTCUSD",1735324520443,0.0002854,94809.0,94801.0,0.10398632]
["bitfinex","BTCUSD",1735324520680,0.0002854,94809.0,94801.0,0.11298632]
["bitfinex","BTCUSD",1735324520910,0.0002854,94809.0,94802.0,0.01237469]
["bitfinex","BTCUSD",1735324521141,0.0002854,94809.0,94803.0,0.10398632]
["bitfinex","BTCUSD",1735324522169,0.0002854,94809.0,94804.0,0.0010547]
["bitfinex","BTCUSD",1735324522180,0.0002854,94809.0,94805.0,0.0761]
["bitfinex","BTCUSD",1735324522427,0.0002854,94809.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735324522691,0.0002854,94809.0,94808.0,0.13052239]
["bitfinex","BTCUSD",1735324523695,0.0002854,94809.0,94808.0,0.10504083]
["bitfinex","BTCUSD",1735324524165,0.0002854,94809.0,94808.0,0.45089063]
["bitfinex","BTCUSD",1735324524604,0.0002854,94809.0,94808.0,0.45989063]
["bitfinex","BTCUSD",1735324524844,0.0002854,94809.0,94808.0,0.46589063]
["bitfinex","BTCUSD",1735324525092,0.0002854,94809.0,94808.0,0.45689063]
["bitfinex","BTCUSD",1735324525335,0.0002854,94809.0,94808.0,0.45989063]
["bitfinex","BTCUSD",1735324525567,0.0002854,94809.0,94808.0,0.10998632]
["bitfinex","BTCUSD",1735324526219,0.07272121,94809.0,94808.0,0.10998632]
["bitfinex","BTCUSD",1735324526876,0.07272121,94809.0,94808.0,0.11898632]
["bitfinex","BTCUSD",1735324527307,0.07272121,94809.0,94808.0,0.10998632]
["bitfinex","BTCUSD",1735324527648,0.07272121,94809.0,94808.0,0.11298632]
["bitfinex","BTCUSD",1735324527822,0.07272121,94809.0,94808.0,0.10998632]
["bitfinex","BTCUSD",1735324528055,0.07272121,94809.0,94808.0,0.11898632]
["bitfinex","BTCUSD",1735324528266,0.07272121,94809.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735324528423,0.07272121,94809.0,94808.0,0.10798632]
["bitfinex","BTCUSD",1735324528625,0.07272121,94809.0,94808.0,0.11698632]
["bitfinex","BTCUSD",1735324532040,0.07674913,94809.0,94808.0,0.11698632]
["bitfinex","BTCUSD",1735324532929,0.08145472,94809.0,94808.0,0.013]
["bitfinex","BTCUSD",1735324534266,0.08039865,94809.0,94808.0,0.013]
["bitfinex","BTCUSD",1735324535327,0.07674913,94809.0,94808.0,0.013]
["bitfinex","BTCUSD",1735324535532,0.00431332,94809.0,94808.0,0.11698632]
["bitfinex","BTCUSD",1735324535733,0.00431332,94809.0,94808.0,0.13842548]
["bitfinex","BTCUSD",1735324535922,0.0002854,94809.0,94808.0,0.13842548]
["bitfinex","BTCUSD",1735324537341,0.07272121,94809.0,94808.0,0.013]
["bitfinex","BTCUSD",1735324537670,0.07724976,94809.0,94808.0,0.013]
["bitfinex","BTCUSD",1735324542255,0.15984976,94809.0,94808.0,0.013]
["bitfinex","BTCUSD",1735324542482,0.46854167,94809.0,94808.0,0.013]
["bitfinex","BTCUSD",1735324542685,0.4674856,94809.0,94808.0,0.013]
["bitfinex","BTCUSD",1735324542890,0.51423416,94809.0,94808.0,0.013]
["bitfinex","BTCUSD",1735324543387,0.51423416,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1735324543588,0.51423416,94809.0,94808.0,0.001]
["bitfinex","BTCUSD",1735324543743,0.3674856,94809.0,94808.0,0.001]
["bitfinex","BTCUSD",1735324543951,0.07608533,94801.0,94800.0,0.0001708]
["bitfinex","BTCUSD",1735324544169,0.08120697,94801.0,94800.0,0.0001708]
["bitfinex","BTCUSD",1735324544595,0.16380697,94801.0,94800.0,0.0001708]
["bitfinex","BTCUSD",1735324545540,0.16380697,94801.0,94800.0,0.0021708]
["bitfinex","BTCUSD",1735324546339,0.36779329,94801.0,94800.0,0.0021708]
["bitfinex","BTCUSD",1735324546536,0.41613722,94801.0,94800.0,0.0021708]
["bitfinex","BTCUSD",1735324546731,0.51613722,94801.0,94800.0,0.0021708]
["bitfinex","BTCUSD",1735324547135,0.07243581,94762.0,94761.0,0.09399026]
["bitfinex","BTCUSD",1735324547304,0.07243581,94762.0,94761.0,0.09414336]
["bitfinex","BTCUSD",1735324547710,0.07608533,94762.0,94761.0,0.09414336]
["bitfinex","BTCUSD",1735324548357,0.07608533,94762.0,94761.0,0.0001531]
["bitfinex","BTCUSD",1735324548700,0.08011528,94762.0,94761.0,0.0001531]
["bitfinex","BTCUSD",1735324550134,0.08011528,94762.0,94761.0,0.0091531]
["bitfinex","BTCUSD",1735324550289,0.08011528,94762.0,94761.0,0.0121531]
["bitfinex","BTCUSD",1735324550838,0.08011528,94762.0,94761.0,0.0091531]
["bitfinex","BTCUSD",1735324551188,0.08011528,94762.0,94761.0,0.0121531]
["bitfinex","BTCUSD",1735324552806,0.08011528,94762.0,94761.0,0.0001531]
["bitfinex","BTCUSD",1735324553009,0.08011528,94762.0,94761.0,0.0091531]
["bitfinex","BTCUSD",1735324553213,0.08011528,94762.0,94761.0,0.0001531]
["bitfinex","BTCUSD",1735324553415,0.08011528,94762.0,94761.0,0.0031531]
["bitfinex","BTCUSD",1735324553616,0.08011528,94762.0,94761.0,0.0061531]
["bitfinex","BTCUSD",1735324553965,0.08011528,94762.0,94761.0,0.0001531]
["bitfinex","BTCUSD",1735324554328,0.08011528,94762.0,94761.0,0.0031531]
["bitfinex","BTCUSD",1735324554713,0.08011528,94762.0,94761.0,0.0033241]
["bitfinex","BTCUSD",1735324555280,0.00767947,94762.0,94761.0,0.10731042]
["bitfinex","BTCUSD",1735324555476,0.00402995,94762.0,94761.0,0.24004146]
["bitfinex","BTCUSD",1735324555691,0.07243581,94764.0,94761.0,0.15421042]
["bitfinex","BTCUSD",1735324556030,0.07243581,94764.0,94762.0,0.10398632]
["bitfinex","BTCUSD",1735324556302,0.07243581,94764.0,94763.0,0.01542104]
["bitfinex","BTCUSD",1735324556535,0.07243581,94764.0,94763.0,0.11940736]
["bitfinex","BTCUSD",1735324557219,0.07243581,94764.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735324557597,0.07243581,94764.0,94763.0,0.11698632]
["bitfinex","BTCUSD",1735324558360,0.00364952,94781.0,94763.0,0.11698632]
["bitfinex","BTCUSD",1735324558502,0.07243581,94779.0,94772.0,0.083]
["bitfinex","BTCUSD",1735324558706,0.07243581,94784.0,94773.0,0.12520403]
["bitfinex","BTCUSD",1735324558984,0.07243581,94779.0,94773.0,0.12520403]
["bitfinex","BTCUSD",1735324559125,0.07243581,94788.0,94773.0,0.12520403]
["bitfinex","BTCUSD",1735324559330,0.000998,94793.0,94779.0,0.0486]
["bitfinex","BTCUSD",1735324559544,0.07243581,94791.0,94780.0,0.10398632]
["bitfinex","BTCUSD",1735324559747,0.1,94819.0,94779.0,0.0486]
["bitfinex","BTCUSD",1735324559748,0.07243581,94798.0,94782.0,0.083]
["bitfinex","BTCUSD",1735324559991,0.07243581,94798.0,94788.0,0.12917706]
["bitfinex","BTCUSD",1735324560176,0.07243581,94798.0,94789.0,0.10504117]
["bitfinex","BTCUSD",1735324560382,0.0010714,94801.0,94789.0,0.10504117]
["bitfinex","BTCUSD",1735324560624,0.0010714,94801.0,94790.0,0.00105479]
["bitfinex","BTCUSD",1735324560788,0.0010714,94801.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735324560984,0.0010714,94801.0,94792.0,0.00105478]
["bitfinex","BTCUSD",1735324561151,8.55e-05,94801.0,94793.0,0.10398632]
["bitfinex","BTCUSD",1735324561372,8.55e-05,94801.0,94794.0,0.00105478]
["bitfinex","BTCUSD",1735324561579,0.00410339,94800.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735324562269,8.55e-05,94801.0,94796.0,0.00105478]
["bitfinex","BTCUSD",1735324562478,8.55e-05,94801.0,94797.0,0.16309043]
["bitfinex","BTCUSD",1735324562689,8.55e-05,94801.0,94797.0,0.15258632]
["bitfinex","BTCUSD",1735324562821,8.55e-05,94801.0,94798.0,0.00105473]
["bitfinex","BTCUSD",1735324563032,8.55e-05,94801.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735324563279,8.55e-05,94801.0,94800.0,0.00105472]
["bitfinex","BTCUSD",1735324563498,8.55e-05,94801.0,94800.0,0.18804104]
["bitfinex","BTCUSD",1735324563725,8.55e-05,94801.0,94800.0,0.22449661]
["bitfinex","BTCUSD",1735324563962,0.0001999,94809.0,94802.0,0.02756419]
["bitfinex","BTCUSD",1735324564247,0.0001999,94809.0,94808.0,0.2489368]
["bitfinex","BTCUSD",1735324564708,0.0011018,94831.0,94830.0,0.09635048]
["bitfinex","BTCUSD",1735324564914,0.0001,94846.0,94840.0,0.12391467]
["bitfinex","BTCUSD",1735324565121,0.00059594,94841.0,94840.0,0.22790099]
["bitfinex","BTCUSD",1735324565335,0.00059594,94841.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1735324565537,0.00059594,94841.0,94840.0,0.20139096]
["bitfinex","BTCUSD",1735324566194,0.0001,94846.0,94840.0,0.18698632]
["bitfinex","BTCUSD",1735324566439,0.00025306,94846.0,94845.0,0.10398632]
["bitfinex","BTCUSD",1735324566656,0.00014215,94849.0,94845.0,0.10504031]
["bitfinex","BTCUSD",1735324566895,0.00014215,94849.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735324567864,0.01085329,94849.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735324568386,0.01085329,94849.0,94840.0,0.1316]
["bitfinex","BTCUSD",1735324568387,0.07243581,94846.0,94840.0,0.0486]
["bitfinex","BTCUSD",1735324568633,0.07243581,94846.0,94841.0,0.10398632]
["bitfinex","BTCUSD",1735324568886,0.07243581,94843.0,94841.0,0.10398632]
["bitfinex","BTCUSD",1735324569356,0.07243581,94838.0,94821.0,0.1409854]
["bitfinex","BTCUSD",1735324569589,0.01070907,94842.0,94840.0,0.009]
["bitfinex","BTCUSD",1735324569825,0.00014215,94849.0,94841.0,0.10398632]
["bitfinex","BTCUSD",1735324570227,0.00014215,94849.0,94841.0,0.11298632]
["bitfinex","BTCUSD",1735324570468,0.00010215,94849.0,94841.0,0.11698632]
["bitfinex","BTCUSD",1735324570700,0.00010215,94849.0,94842.0,0.02461634]
["bitfinex","BTCUSD",1735324570949,0.00010215,94849.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735324572390,0.00010215,94849.0,94843.0,0.11298632]
["bitfinex","BTCUSD",1735324572871,0.07243581,94844.0,94843.0,0.11298632]
["bitfinex","BTCUSD",1735324573054,0.07243581,94844.0,94843.0,0.11698632]
["bitfinex","BTCUSD",1735324573288,0.07230847,94844.0,94843.0,0.11698632]
["bitfinex","BTCUSD",1735324573510,0.07241062,94849.0,94843.0,0.12868495]
["bitfinex","BTCUSD",1735324573679,0.07241062,94849.0,94843.0,0.12468495]
["bitfinex","BTCUSD",1735324574474,0.07230847,94845.0,94843.0,0.11298632]
["bitfinex","BTCUSD",1735324574673,0.07230847,94844.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735324574914,0.06730847,94844.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735324575210,0.06730847,94844.0,94843.0,0.11798632]
["bitfinex","BTCUSD",1735324575416,0.06730847,94844.0,94843.0,0.10898632]
["bitfinex","BTCUSD",1735324575591,0.06730847,94844.0,94843.0,0.014]
["bitfinex","BTCUSD",1735324575801,0.07095799,94844.0,94843.0,0.009]
["bitfinex","BTCUSD",1735324575976,0.00364952,94843.0,94830.0,0.00051054]
["bitfinex","BTCUSD",1735324576183,0.00364952,94843.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735324576184,0.06730847,94837.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735324576382,0.06730847,94837.0,94831.0,0.11929601]
["bitfinex","BTCUSD",1735324576787,0.06730847,94840.0,94831.0,0.12035043]
["bitfinex","BTCUSD",1735324577243,0.06730847,94840.0,94831.0,0.11929601]
["bitfinex","BTCUSD",1735324578164,0.06720847,94836.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735324578365,0.00010215,94849.0,94831.0,0.11404075]
["bitfinex","BTCUSD",1735324578366,0.06720847,94840.0,94831.0,0.11404075]
["bitfinex","BTCUSD",1735324578593,0.00010215,94849.0,94833.0,0.10398632]
["bitfinex","BTCUSD",1735324578793,0.00010215,94849.0,94839.0,0.12917706]
["bitfinex","BTCUSD",1735324579007,0.00010215,94849.0,94840.0,0.10504057]
["bitfinex","BTCUSD",1735324579158,0.00010215,94849.0,94841.0,0.03124176]
["bitfinex","BTCUSD",1735324579360,0.00010215,94849.0,94842.0,0.10504057]
["bitfinex","BTCUSD",1735324579897,0.06731062,94849.0,94842.0,0.10504057]
["bitfinex","BTCUSD",1735324580102,0.06731062,94849.0,94842.0,0.10398632]
["bitfinex","BTCUSD",1735324580294,0.0080261,94848.0,94842.0,0.10398632]
["bitfinex","BTCUSD",1735324580477,0.0080261,94848.0,94843.0,0.0276002]
["bitfinex","BTCUSD",1735324580688,0.06731062,94849.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735324580884,0.00010215,94849.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735324581091,0.00805471,94848.0,94844.0,0.10504057]
["bitfinex","BTCUSD",1735324581340,0.00010215,94849.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735324581475,0.00018755,94849.0,94845.0,0.02639344]
["bitfinex","BTCUSD",1735324581690,0.06739602,94849.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735324582182,0.00805928,94848.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735324582423,0.00805928,94848.0,94846.0,0.10504054]
["bitfinex","BTCUSD",1735324582614,0.00018755,94849.0,94846.0,0.10504054]
["bitfinex","BTCUSD",1735324582762,0.00018755,94849.0,94847.0,0.01346048]
["bitfinex","BTCUSD",1735324582965,0.00018755,94849.0,94848.0,0.1050405]
["bitfinex","BTCUSD",1735324584157,0.00018755,94849.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735324584982,0.00018755,94849.0,94848.0,0.11298632]
["bitfinex","BTCUSD",1735324585214,0.00018755,94849.0,94848.0,0.10798632]
["bitfinex","BTCUSD",1735324585692,0.00018755,94849.0,94848.0,0.11298632]
["bitfinex","BTCUSD",1735324585897,0.00018755,94849.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735324586101,0.00018755,94849.0,94848.0,0.10798632]
["bitfinex","BTCUSD",1735324587158,0.00018755,94849.0,94848.0,0.11698632]
["bitfinex","BTCUSD",1735324587318,0.00018755,94849.0,94848.0,0.10798632]
["bitfinex","BTCUSD",1735324587515,0.00018755,94849.0,94848.0,0.11672833]
["bitfinex","BTCUSD",1735324587764,0.00018755,94849.0,94848.0,0.11298632]
["bitfinex","BTCUSD",1735324588011,0.00018755,94849.0,94848.0,0.10798632]
["bitfinex","BTCUSD",1735324588463,0.00018755,94849.0,94848.0,0.11298632]
["bitfinex","BTCUSD",1735324588646,0.00018755,94849.0,94848.0,0.11698632]
["bitfinex","BTCUSD",1735324589192,0.00018755,94849.0,94848.0,0.11298632]
["bitfinex","BTCUSD",1735324589550,0.00018755,94849.0,94848.0,0.11798632]
["bitfinex","BTCUSD",1735324590192,0.00018755,94849.0,94848.0,0.10898632]
["bitfinex","BTCUSD",1735324590603,0.00018755,94849.0,94848.0,0.11798632]
["bitfinex","BTCUSD",1735324590953,0.00018755,94849.0,94848.0,0.13093374]
["bitfinex","BTCUSD",1735324591378,0.00018755,94849.0,94848.0,0.18033374]
["bitfinex","BTCUSD",1735324591581,0.00018755,94849.0,94848.0,0.18138793]
["bitfinex","BTCUSD",1735324592580,0.00018755,94849.0,94848.0,0.26258793]
["bitfinex","BTCUSD",1735324592795,0.00018755,94849.0,94848.0,0.24358632]
["bitfinex","BTCUSD",1735324593188,0.06720847,94866.0,94848.0,0.24358632]
["bitfinex","BTCUSD",1735324593477,0.00893009,94865.0,94856.0,0.12917706]
["bitfinex","BTCUSD",1735324593702,0.06720847,94866.0,94857.0,0.10398632]
["bitfinex","BTCUSD",1735324593902,0.06720847,94866.0,94857.0,0.10504041]
["bitfinex","BTCUSD",1735324594479,0.06720847,94866.0,94858.0,0.02342175]
["bitfinex","BTCUSD",1735324594681,0.06720847,94866.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1735324596623,0.06720847,94860.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1735324596822,0.0762357,94860.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1735324597024,0.0762357,94860.0,94859.0,0.11298632]
["bitfinex","BTCUSD",1735324597224,0.0762357,94860.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1735324597776,0.06720847,94860.0,94859.0,0.10698632]
["bitfinex","BTCUSD",1735324598016,0.06720847,94860.0,94859.0,0.012]
["bitfinex","BTCUSD",1735324598211,0.06720847,94860.0,94859.0,0.009]
["bitfinex","BTCUSD",1735324598212,0.0762393,94860.0,94859.0,0.009]
["bitfinex","BTCUSD",1735324598652,0.0762393,94860.0,94859.0,0.012]
["bitfinex","BTCUSD",1735324598854,0.0762393,94860.0,94859.0,0.003]
["bitfinex","BTCUSD",1735324599059,0.00903083,94860.0,94850.0,0.12917706]
["bitfinex","BTCUSD",1735324599274,0.06720847,94854.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1735324599486,0.00902877,94853.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1735324600283,0.06720847,94854.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1735324601221,0.06720847,94854.0,94851.0,0.10998632]
["bitfinex","BTCUSD",1735324601468,0.06720847,94854.0,94851.0,0.11898632]
["bitfinex","BTCUSD",1735324601747,0.06720847,94854.0,94851.0,0.11298632]
["bitfinex","BTCUSD",1735324601923,0.06720847,94854.0,94851.0,0.12095347]
["bitfinex","BTCUSD",1735324602148,0.06720847,94854.0,94851.0,0.12995347]
["bitfinex","BTCUSD",1735324602351,0.06720847,94854.0,94851.0,0.12095347]
["bitfinex","BTCUSD",1735324602717,0.06720847,94854.0,94851.0,0.10798632]
["bitfinex","BTCUSD",1735324603308,0.0392719,94854.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1735324603525,0.12917706,94900.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1735324603526,0.00364952,94877.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1735324603775,0.0809,94893.0,94866.0,0.12917706]
["bitfinex","BTCUSD",1735324603776,0.0392719,94879.0,94866.0,0.12917706]
["bitfinex","BTCUSD",1735324604024,8.55e-05,94878.0,94867.0,0.1406366]
["bitfinex","BTCUSD",1735324604241,8.55e-05,94878.0,94875.0,0.10398632]
["bitfinex","BTCUSD",1735324605579,0.03951025,94876.0,94875.0,0.10398632]
["bitfinex","BTCUSD",1735324605762,0.03951025,94876.0,94875.0,0.009]
["bitfinex","BTCUSD",1735324605915,0.04421584,94876.0,94875.0,0.009]
["bitfinex","BTCUSD",1735324606779,0.04421584,94876.0,94875.0,0.012]
["bitfinex","BTCUSD",1735324607164,0.04421584,94876.0,94875.0,0.009]
["bitfinex","BTCUSD",1735324607381,0.00364952,94868.0,94865.0,0.01072358]
["bitfinex","BTCUSD",1735324607532,0.00364952,94868.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1735324608655,0.00364952,94868.0,94866.0,0.11298632]
["bitfinex","BTCUSD",1735324608828,0.0392719,94867.0,94866.0,0.009]
["bitfinex","BTCUSD",1735324609038,0.0392719,94859.0,94853.0,0.09399026]
["bitfinex","BTCUSD",1735324609211,0.0392719,94854.0,94853.0,0.09399026]
["bitfinex","BTCUSD",1735324609456,0.0392719,94854.0,94853.0,0.19797658]
["bitfinex","BTCUSD",1735324609653,0.0392719,94854.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1735324610525,0.0392719,94854.0,94853.0,0.17065262]
["bitfinex","BTCUSD",1735324610733,0.0392719,94854.0,94853.0,0.27030781]
["bitfinex","BTCUSD",1735324611091,0.0392719,94854.0,94853.0,0.20364151]
["bitfinex","BTCUSD",1735324611492,0.0392719,94854.0,94853.0,0.21264151]
["bitfinex","BTCUSD",1735324611935,0.0392719,94854.0,94853.0,0.10998632]
["bitfinex","BTCUSD",1735324612234,0.0392719,94854.0,94853.0,0.11898632]
["bitfinex","BTCUSD",1735324612829,0.0392719,94854.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1735324612994,0.0392719,94854.0,94853.0,0.10998632]
["bitfinex","BTCUSD",1735324613625,0.0392719,94854.0,94853.0,0.12035422]
["bitfinex","BTCUSD",1735324614065,0.0392719,94854.0,94853.0,0.12335422]
["bitfinex","BTCUSD",1735324614448,0.0392719,94854.0,94853.0,0.11435422]
["bitfinex","BTCUSD",1735324614642,0.0392719,94854.0,94853.0,0.12335422]
["bitfinex","BTCUSD",1735324614846,0.0392719,94854.0,94853.0,0.12735422]
["bitfinex","BTCUSD",1735324615377,0.0392719,94861.0,94853.0,0.12735422]
["bitfinex","BTCUSD",1735324615567,0.0392719,94862.0,94854.0,0.10504046]
["bitfinex","BTCUSD",1735324615774,0.0392719,94867.0,94854.0,0.10504046]
["bitfinex","BTCUSD",1735324616004,0.0392719,94862.0,94854.0,0.10504046]
["bitfinex","BTCUSD",1735324616541,0.0392719,94862.0,94857.0,0.09368822]
["bitfinex","BTCUSD",1735324616735,0.0392719,94862.0,94858.0,0.10398632]
["bitfinex","BTCUSD",1735324618491,0.0392719,94862.0,94858.0,0.11298632]
["bitfinex","BTCUSD",1735324619303,0.0392719,94862.0,94858.0,0.11698632]
["bitfinex","BTCUSD",1735324619552,0.0392719,94859.0,94858.0,0.013]
["bitfinex","BTCUSD",1735324620069,0.04670426,94859.0,94858.0,0.013]
["bitfinex","BTCUSD",1735324620319,0.05035378,94859.0,94858.0,0.013]
["bitfinex","BTCUSD",1735324620515,0.05035378,94859.0,94858.0,0.009]
["bitfinex","BTCUSD",1735324620727,0.05035378,94859.0,94853.0,0.0105387]
["bitfinex","BTCUSD",1735324620884,0.05035378,94859.0,94858.0,0.004]
["bitfinex","BTCUSD",1735324621080,0.05035378,94859.0,94858.0,0.013]
["bitfinex","BTCUSD",1735324621920,0.05035378,94859.0,94858.0,0.004]
["bitfinex","BTCUSD",1735324622121,0.00364952,94858.0,94853.0,0.0105387]
["bitfinex","BTCUSD",1735324622341,0.00364952,94858.0,94853.0,0.0145387]
["bitfinex","BTCUSD",1735324622640,0.00742563,94857.0,94853.0,0.0145387]
["bitfinex","BTCUSD",1735324622804,0.00364952,94858.0,94853.0,0.0105387]
["bitfinex","BTCUSD",1735324623007,0.00742563,94857.0,94853.0,0.0105387]
["bitfinex","BTCUSD",1735324624014,0.00364952,94854.0,94853.0,0.0145387]
["bitfinex","BTCUSD",1735324624210,0.01106655,94854.0,94853.0,0.0145387]
["bitfinex","BTCUSD",1735324624846,0.01106655,94854.0,94853.0,0.0235387]
["bitfinex","BTCUSD",1735324625052,0.01106655,94854.0,94853.0,0.0145387]
["bitfinex","BTCUSD",1735324625562,0.01106655,94854.0,94853.0,0.0195387]
["bitfinex","BTCUSD",1735324625933,0.01106655,94854.0,94853.0,0.0225387]
["bitfinex","BTCUSD",1735324626369,0.01106655,94854.0,94853.0,0.0195387]
["bitfinex","BTCUSD",1735324626501,0.01106655,94854.0,94853.0,0.0235387]
["bitfinex","BTCUSD",1735324628594,0.00741703,94854.0,94853.0,0.12752502]
["bitfinex","BTCUSD",1735324628801,0.00741703,94854.0,94853.0,0.25282502]
["bitfinex","BTCUSD",1735324629001,0.0392719,94866.0,94853.0,0.25282502]
["bitfinex","BTCUSD",1735324629226,0.0392719,94858.0,94854.0,0.10398632]
["bitfinex","BTCUSD",1735324629427,0.0392719,94855.0,94854.0,0.10398632]
["bitfinex","BTCUSD",1735324629836,0.00741906,94857.0,94854.0,0.22928632]
["bitfinex","BTCUSD",1735324630046,0.0074013,94855.0,94854.0,0.22928632]
["bitfinex","BTCUSD",1735324630150,8.54e-05,94859.0,94854.0,0.22928632]
["bitfinex","BTCUSD",1735324630602,8.54e-05,94859.0,94854.0,0.23828632]
["bitfinex","BTCUSD",1735324631015,8.54e-05,94859.0,94854.0,0.22928632]
["bitfinex","BTCUSD",1735324631231,8.54e-05,94859.0,94854.0,0.15848632]
["bitfinex","BTCUSD",1735324631593,8.54e-05,94859.0,94854.0,0.24317454]
["bitfinex","BTCUSD",1735324631975,8.54e-05,94859.0,94854.0,0.19767454]
["bitfinex","BTCUSD",1735324632205,8.54e-05,94859.0,94854.0,0.20067454]
["bitfinex","BTCUSD",1735324632912,8.54e-05,94859.0,94854.0,0.10398632]
["bitfinex","BTCUSD",1735324633149,8.54e-05,94859.0,94854.0,0.11698632]
["bitfinex","BTCUSD",1735324636158,8.54e-05,94859.0,94854.0,0.11298632]
["bitfinex","BTCUSD",1735324636345,8.54e-05,94859.0,94854.0,0.10798632]
["bitfinex","BTCUSD",1735324636746,8.54e-05,94859.0,94854.0,0.11698632]
["bitfinex","BTCUSD",1735324637150,8.54e-05,94859.0,94855.0,0.0560126]
["bitfinex","BTCUSD",1735324637353,8.54e-05,94859.0,94856.0,0.10398632]
["bitfinex","BTCUSD",1735324639662,8.54e-05,94859.0,94857.0,0.1409854]
["bitfinex","BTCUSD",1735324639905,8.54e-05,94859.0,94858.0,0.10398632]
["bitfinex","BTCUSD",1735324641148,8.54e-05,94859.0,94858.0,0.1140404]
["bitfinex","BTCUSD",1735324641572,8.54e-05,94859.0,94858.0,0.11298632]
["bitfinex","BTCUSD",1735324641947,8.54e-05,94859.0,94858.0,0.18172898]
["bitfinex","BTCUSD",1735324642166,8.54e-05,94859.0,94858.0,0.11798632]
["bitfinex","BTCUSD",1735324642455,8.54e-05,94859.0,94858.0,0.10898632]
["bitfinex","BTCUSD",1735324642662,8.54e-05,94859.0,94858.0,0.11298632]
["bitfinex","BTCUSD",1735324642880,8.54e-05,94859.0,94858.0,0.10998632]
["bitfinex","BTCUSD",1735324643118,8.54e-05,94859.0,94858.0,0.45661443]
["bitfinex","BTCUSD",1735324643362,8.54e-05,94859.0,94858.0,0.45961443]
["bitfinex","BTCUSD",1735324643572,8.54e-05,94859.0,94858.0,0.45061443]
["bitfinex","BTCUSD",1735324643729,8.54e-05,94859.0,94858.0,0.46561443]
["bitfinex","BTCUSD",1735324644043,8.54e-05,94859.0,94858.0,0.6426629]
["bitfinex","BTCUSD",1735324644279,0.0392719,94874.0,94859.0,0.09635048]
["bitfinex","BTCUSD",1735324644488,0.0392719,94874.0,94860.0,0.10504031]
["bitfinex","BTCUSD",1735324644688,0.0392719,94874.0,94860.0,0.23421737]
["bitfinex","BTCUSD",1735324644804,0.0392719,94874.0,94860.0,0.23316338]
["bitfinex","BTCUSD",1735324645007,0.0392719,94874.0,94861.0,0.07825507]
["bitfinex","BTCUSD",1735324645247,0.0392719,94874.0,94862.0,0.10398632]
["bitfinex","BTCUSD",1735324646054,0.0009859,94884.0,94862.0,0.10398632]
["bitfinex","BTCUSD",1735324646055,0.0392719,94865.0,94864.0,0.18768264]
["bitfinex","BTCUSD",1735324646207,0.0392719,94865.0,94864.0,0.29166896]
["bitfinex","BTCUSD",1735324646563,0.0392719,94865.0,94864.0,0.18768264]
["bitfinex","BTCUSD",1735324646773,0.04292142,94865.0,94864.0,0.18768264]
["bitfinex","BTCUSD",1735324647168,0.00364952,94862.0,94858.0,0.09386962]
["bitfinex","BTCUSD",1735324647528,0.0392719,94860.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1735324648664,0.04709135,94860.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1735324649908,0.04709135,94860.0,94859.0,0.11598632]
["bitfinex","BTCUSD",1735324653160,0.0392719,94860.0,94859.0,0.11598632]
["bitfinex","BTCUSD",1735324653924,0.0393573,94860.0,94859.0,0.11598632]
["bitfinex","BTCUSD",1735324657273,0.0393573,94860.0,94859.0,0.13804286]
["bitfinex","BTCUSD",1735324657469,0.0393573,94860.0,94859.0,0.11598632]
["bitfinex","BTCUSD",1735324657699,8.54e-05,94860.0,94859.0,0.11598632]
["bitfinex","BTCUSD",1735324662329,8.54e-05,94860.0,94859.0,0.11298632]
["bitfinex","BTCUSD",1735324662756,8.54e-05,94860.0,94859.0,0.10898632]
["bitfinex","BTCUSD",1735324662955,8.54e-05,94860.0,94859.0,0.11798632]
["bitfinex","BTCUSD",1735324663568,8.54e-05,94860.0,94859.0,0.25879075]
["bitfinex","BTCUSD",1735324664448,8.54e-05,94860.0,94859.0,0.25379075]
["bitfinex","BTCUSD",1735324664690,8.54e-05,94860.0,94859.0,0.25979075]
["bitfinex","BTCUSD",1735324664890,8.54e-05,94860.0,94859.0,0.11898632]
["bitfinex","BTCUSD",1735324665155,8.54e-05,94860.0,94859.0,0.10998632]
["bitfinex","BTCUSD",1735324665379,8.54e-05,94860.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1735324665613,8.54e-05,94860.0,94859.0,0.11915732]
["bitfinex","BTCUSD",1735324665888,8.54e-05,94860.0,94859.0,0.11015732]
["bitfinex","BTCUSD",1735324666299,8.54e-05,94860.0,94859.0,0.11915732]
["bitfinex","BTCUSD",1735324666951,8.54e-05,94860.0,94859.0,0.11015732]
["bitfinex","BTCUSD",1735324667364,8.54e-05,94860.0,94859.0,0.16447339]
["bitfinex","BTCUSD",1735324667542,8.54e-05,94860.0,94859.0,0.11015732]
["bitfinex","BTCUSD",1735324667886,8.54e-05,94860.0,94859.0,0.10415732]
["bitfinex","BTCUSD",1735324668292,8.54e-05,94860.0,94859.0,0.11915732]
["bitfinex","BTCUSD",1735324668427,8.54e-05,94860.0,94859.0,0.11015732]
["bitfinex","BTCUSD",1735324668627,8.54e-05,94860.0,94859.0,0.19796412]
["bitfinex","BTCUSD",1735324669074,8.54e-05,94860.0,94859.0,0.21296412]
["bitfinex","BTCUSD",1735324670027,0.0386573,94869.0,94859.0,0.21296412]
["bitfinex","BTCUSD",1735324670448,0.00364952,94871.0,94859.0,0.21296412]
["bitfinex","BTCUSD",1735324670449,0.0386573,94860.0,94859.0,0.21296412]
["bitfinex","BTCUSD",1735324671274,0.0386573,94860.0,94859.0,0.20696412]
["bitfinex","BTCUSD",1735324671482,0.0386573,94860.0,94859.0,0.20196412]
["bitfinex","BTCUSD",1735324671680,0.0386573,94860.0,94859.0,0.11715732]
["bitfinex","BTCUSD",1735324671882,0.0386573,94860.0,94859.0,0.10815732]
["bitfinex","BTCUSD",1735324672282,0.0386573,94860.0,94859.0,0.11715732]
["bitfinex","BTCUSD",1735324672443,0.0386573,94860.0,94859.0,0.10415732]
["bitfinex","BTCUSD",1735324672860,0.04645137,94860.0,94859.0,0.11915732]
["bitfinex","BTCUSD",1735324673190,0.04645137,94860.0,94859.0,0.11015732]
["bitfinex","BTCUSD",1735324673384,0.04645137,94860.0,94859.0,0.11915732]
["bitfinex","BTCUSD",1735324674021,0.04645137,94860.0,94859.0,0.11315732]
["bitfinex","BTCUSD",1735324674392,0.04645137,94860.0,94859.0,0.11715732]
["bitfinex","BTCUSD",1735324675387,0.00648144,94860.0,94859.0,0.11715732]
["bitfinex","BTCUSD",1735324675827,0.00105607,94863.0,94859.0,0.11315732]
["bitfinex","BTCUSD",1735324676027,0.00648144,94860.0,94859.0,0.11315732]
["bitfinex","BTCUSD",1735324676195,0.00105607,94863.0,94859.0,0.10815732]
["bitfinex","BTCUSD",1735324676425,0.00648144,94860.0,94859.0,0.11715732]
["bitfinex","BTCUSD",1735324676632,0.00105607,94863.0,94859.0,0.11715732]
["bitfinex","BTCUSD",1735324676786,0.00648144,94860.0,94859.0,0.10815732]
["bitfinex","BTCUSD",1735324676986,0.00105607,94863.0,94859.0,0.10815732]
["bitfinex","BTCUSD",1735324677201,0.00648144,94860.0,94859.0,0.10815732]
["bitfinex","BTCUSD",1735324677480,0.00648144,94860.0,94859.0,0.116044]
["bitfinex","BTCUSD",1735324677717,0.00105607,94863.0,94859.0,0.10415732]
["bitfinex","BTCUSD",1735324677952,0.00648144,94860.0,94859.0,0.11615732]
["bitfinex","BTCUSD",1735324678152,0.00105607,94863.0,94859.0,0.11615732]
["bitfinex","BTCUSD",1735324678373,0.00656694,94860.0,94859.0,0.10715732]
["bitfinex","BTCUSD",1735324678598,8.55e-05,94860.0,94859.0,0.11615732]
["bitfinex","BTCUSD",1735324678856,0.00656694,94860.0,94859.0,0.11615732]
["bitfinex","BTCUSD",1735324679066,8.55e-05,94860.0,94859.0,0.11615732]
["bitfinex","BTCUSD",1735324679302,0.00656694,94860.0,94859.0,0.11615732]
["bitfinex","BTCUSD",1735324679484,8.55e-05,94860.0,94859.0,0.11615732]
["bitfinex","BTCUSD",1735324679675,8.55e-05,94860.0,94859.0,0.11315732]
["bitfinex","BTCUSD",1735324679831,0.00656694,94860.0,94859.0,0.11315732]
["bitfinex","BTCUSD",1735324680038,8.55e-05,94860.0,94859.0,0.11315732]
["bitfinex","BTCUSD",1735324680243,0.00656694,94860.0,94859.0,0.11315732]
["bitfinex","BTCUSD",1735324680449,8.55e-05,94860.0,94859.0,0.11315732]
["bitfinex","BTCUSD",1735324680669,0.00656694,94860.0,94859.0,0.11315732]
["bitfinex","BTCUSD",1735324680860,8.55e-05,94860.0,94859.0,0.11615732]
["bitfinex","BTCUSD",1735324681070,0.01021646,94860.0,94859.0,0.012171]
["bitfinex","BTCUSD",1735324681362,0.01681885,94860.0,94859.0,0.009171]
["bitfinex","BTCUSD",1735324681597,0.01021646,94860.0,94859.0,0.000171]
["bitfinex","BTCUSD",1735324681848,0.01021646,94860.0,94859.0,0.013171]
["bitfinex","BTCUSD",1735324682530,0.01021646,94860.0,94859.0,0.004171]
["bitfinex","BTCUSD",1735324682994,0.01021646,94860.0,94859.0,0.009171]
["bitfinex","BTCUSD",1735324684322,0.01021646,94860.0,94859.0,0.013171]
["bitfinex","BTCUSD",1735324684538,0.01021646,94860.0,94859.0,0.004171]
["bitfinex","BTCUSD",1735324684728,0.01021646,94860.0,94859.0,0.000171]
["bitfinex","BTCUSD",1735324685012,0.01021646,94860.0,94859.0,0.011171]
["bitfinex","BTCUSD",1735324685219,0.01021646,94860.0,94859.0,0.002171]
["bitfinex","BTCUSD",1735324685394,0.01021646,94860.0,94859.0,0.009171]
["bitfinex","BTCUSD",1735324685753,0.01021646,94860.0,94859.0,0.012171]
["bitfinex","BTCUSD",1735324685955,0.00656694,94860.0,94859.0,0.012171]
["bitfinex","BTCUSD",1735324686153,0.01021646,94860.0,94859.0,0.003171]
["bitfinex","BTCUSD",1735324686381,0.01021646,94860.0,94859.0,0.012171]
["bitfinex","BTCUSD",1735324687148,0.01021646,94860.0,94859.0,0.009171]
["bitfinex","BTCUSD",1735324687559,0.01021646,94860.0,94859.0,0.012171]
["bitfinex","BTCUSD",1735324689793,0.01021646,94860.0,94859.0,0.003171]
["bitfinex","BTCUSD",1735324690172,0.01021646,94860.0,94859.0,0.006171]
["bitfinex","BTCUSD",1735324690526,0.01021646,94860.0,94859.0,0.007171]
["bitfinex","BTCUSD",1735324690939,0.01021646,94860.0,94859.0,0.006171]
["bitfinex","BTCUSD",1735324691319,0.01021646,94860.0,94859.0,0.008171]
["bitfinex","BTCUSD",1735324691521,0.01021646,94860.0,94859.0,0.002171]
["bitfinex","BTCUSD",1735324691731,0.01021646,94860.0,94859.0,0.000171]
["bitfinex","BTCUSD",1735324691880,0.01021646,94860.0,94859.0,0.006171]
["bitfinex","BTCUSD",1735324692098,0.01021646,94860.0,94859.0,0.008171]
["bitfinex","BTCUSD",1735324692753,0.01021646,94860.0,94859.0,0.002171]
["bitfinex","BTCUSD",1735324693107,0.01021646,94860.0,94859.0,0.007171]
["bitfinex","BTCUSD",1735324693310,0.01021646,94860.0,94859.0,0.000171]
["bitfinex","BTCUSD",1735324693514,0.01021646,94860.0,94859.0,0.002171]
["bitfinex","BTCUSD",1735324694053,0.01021646,94860.0,94859.0,0.000171]
["bitfinex","BTCUSD",1735324694215,0.01021646,94860.0,94859.0,0.001171]
["bitfinex","BTCUSD",1735324695118,0.01021646,94860.0,94859.0,0.007171]
["bitfinex","BTCUSD",1735324695326,0.01021646,94860.0,94859.0,0.001171]
["bitfinex","BTCUSD",1735324695769,0.01021646,94860.0,94859.0,0.006171]
["bitfinex","BTCUSD",1735324695997,0.01021646,94860.0,94859.0,0.001171]
["bitfinex","BTCUSD",1735324696112,0.01021646,94860.0,94859.0,0.006171]
["bitfinex","BTCUSD",1735324696562,0.01021646,94860.0,94859.0,0.007171]
["bitfinex","BTCUSD",1735324696805,0.00656694,94860.0,94859.0,0.013171]
["bitfinex","BTCUSD",1735324697008,0.00656694,94860.0,94859.0,0.11715732]
["bitfinex","BTCUSD",1735324697163,0.00656694,94860.0,94859.0,0.14186263]
["bitfinex","BTCUSD",1735324697368,8.55e-05,94860.0,94859.0,0.11715732]
["bitfinex","BTCUSD",1735324697584,8.55e-05,94860.0,94859.0,0.11615732]
["bitfinex","BTCUSD",1735324698027,8.55e-05,94860.0,94859.0,0.10415732]
["bitfinex","BTCUSD",1735324698301,8.55e-05,94860.0,94859.0,0.10615732]
["bitfinex","BTCUSD",1735324699074,8.55e-05,94860.0,94859.0,0.11515732]
["bitfinex","BTCUSD",1735324699227,8.55e-05,94860.0,94859.0,0.10415732]
["bitfinex","BTCUSD",1735324699427,8.55e-05,94860.0,94859.0,0.10715732]
["bitfinex","BTCUSD",1735324699672,8.55e-05,94860.0,94859.0,0.11615732]
["bitfinex","BTCUSD",1735324700033,8.55e-05,94860.0,94859.0,0.11315732]
["bitfinex","BTCUSD",1735324700240,8.55e-05,94860.0,94859.0,0.11715732]
["bitfinex","BTCUSD",1735324701086,8.55e-05,94860.0,94859.0,0.11315732]
["bitfinex","BTCUSD",1735324701292,8.55e-05,94860.0,94859.0,0.1478182]
["bitfinex","BTCUSD",1735324701487,8.55e-05,94860.0,94859.0,0.1388182]
["bitfinex","BTCUSD",1735324701700,8.55e-05,94860.0,94859.0,0.22007234]
["bitfinex","BTCUSD",1735324701902,8.55e-05,94860.0,94859.0,0.2280182]
["bitfinex","BTCUSD",1735324702097,8.55e-05,94860.0,94859.0,0.2190182]
["bitfinex","BTCUSD",1735324702300,8.55e-05,94860.0,94859.0,0.31290478]
["bitfinex","BTCUSD",1735324702499,8.55e-05,94860.0,94859.0,0.37420478]
["bitfinex","BTCUSD",1735324702782,8.55e-05,94860.0,94859.0,0.36520478]
["bitfinex","BTCUSD",1735324703020,8.55e-05,94860.0,94859.0,0.37020478]
["bitfinex","BTCUSD",1735324703228,8.55e-05,94860.0,94859.0,0.37620478]
["bitfinex","BTCUSD",1735324703778,8.55e-05,94860.0,94859.0,0.62865737]
["bitfinex","BTCUSD",1735324704040,8.55e-05,94860.0,94859.0,0.62265737]
["bitfinex","BTCUSD",1735324704251,8.55e-05,94878.0,94860.0,0.12917706]
["bitfinex","BTCUSD",1735324704464,8.55e-05,94878.0,94861.0,0.2090266]
["bitfinex","BTCUSD",1735324704686,8.55e-05,94878.0,94861.0,0.20797264]
["bitfinex","BTCUSD",1735324704865,8.55e-05,94878.0,94862.0,0.00105396]
["bitfinex","BTCUSD",1735324705096,8.55e-05,94878.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735324705298,8.55e-05,94878.0,94864.0,0.00105396]
["bitfinex","BTCUSD",1735324705503,8.55e-05,94878.0,94866.0,0.12917706]
["bitfinex","BTCUSD",1735324705679,8.55e-05,94878.0,94867.0,0.10504028]
["bitfinex","BTCUSD",1735324706052,8.55e-05,94878.0,94872.0,0.09377641]
["bitfinex","BTCUSD",1735324706216,8.55e-05,94878.0,94873.0,0.10398632]
["bitfinex","BTCUSD",1735324707464,8.55e-05,94878.0,94874.0,0.0777]
["bitfinex","BTCUSD",1735324707662,8.55e-05,94878.0,94875.0,0.10398632]
["bitfinex","BTCUSD",1735324708588,8.55e-05,94878.0,94875.0,0.19415301]
["bitfinex","BTCUSD",1735324708912,8.55e-05,94878.0,94875.0,0.20315301]
["bitfinex","BTCUSD",1735324710101,0.00019835,94876.0,94875.0,0.20315301]
["bitfinex","BTCUSD",1735324710262,0.00019835,94876.0,94875.0,0.20209906]
["bitfinex","BTCUSD",1735324710941,0.00019835,94876.0,94875.0,0.16408632]
["bitfinex","BTCUSD",1735324711270,0.00019835,94876.0,94875.0,0.11698632]
["bitfinex","BTCUSD",1735324712109,0.00384787,94876.0,94875.0,0.11698632]
["bitfinex","BTCUSD",1735324716536,0.00019835,94876.0,94875.0,0.11698632]
["bitfinex","BTCUSD",1735324717646,0.00384787,94876.0,94875.0,0.013]
["bitfinex","BTCUSD",1735324717811,0.00384787,94876.0,94875.0,0.11698632]
["bitfinex","BTCUSD",1735324717812,0.00019835,94876.0,94875.0,0.11698632]
["bitfinex","BTCUSD",1735324718050,0.00739271,94876.0,94875.0,0.11698632]
["bitfinex","BTCUSD",1735324718234,0.00019835,94876.0,94875.0,0.11698632]
["bitfinex","BTCUSD",1735324724307,0.00019835,94876.0,94875.0,0.11715732]
["bitfinex","BTCUSD",1735324727522,0.00384787,94876.0,94875.0,0.11715732]
["bitfinex","BTCUSD",1735324727980,0.00384787,94876.0,94875.0,0.013171]
["bitfinex","BTCUSD",1735324728407,0.00902001,94876.0,94875.0,0.013171]
["bitfinex","BTCUSD",1735324728818,0.00902001,94876.0,94875.0,0.009171]
["bitfinex","BTCUSD",1735324729029,0.00902001,94876.0,94875.0,0.003171]
["bitfinex","BTCUSD",1735324729163,0.00902001,94876.0,94875.0,0.012171]
["bitfinex","BTCUSD",1735324729360,0.00902001,94876.0,94875.0,0.009171]
["bitfinex","BTCUSD",1735324729818,0.00902001,94876.0,94875.0,0.018171]
["bitfinex","BTCUSD",1735324731956,0.00384787,94876.0,94875.0,0.018171]
["bitfinex","BTCUSD",1735324735926,0.00384787,94876.0,94875.0,0.000171]
["bitfinex","BTCUSD",1735324736369,0.00384787,94876.0,94875.0,0.010171]
["bitfinex","BTCUSD",1735324736737,0.00019835,94876.0,94875.0,0.11415732]
["bitfinex","BTCUSD",1735324737055,0.00019835,94876.0,94875.0,0.24091128]
["bitfinex","BTCUSD",1735324737254,0.00019835,94876.0,94875.0,0.23985732]
["bitfinex","BTCUSD",1735324737841,0.00019835,94876.0,94875.0,0.23785732]
["bitfinex","BTCUSD",1735324738037,0.00019835,94876.0,94875.0,0.22985732]
["bitfinex","BTCUSD",1735324738282,0.00019835,94876.0,94875.0,0.15175732]
["bitfinex","BTCUSD",1735324738480,0.00019835,94876.0,94875.0,0.16075732]
["bitfinex","BTCUSD",1735324738685,0.00019835,94876.0,94875.0,0.15375732]
["bitfinex","BTCUSD",1735324739006,0.00019835,94876.0,94875.0,0.009171]
["bitfinex","BTCUSD",1735324739207,0.00384787,94876.0,94875.0,0.009171]
["bitfinex","BTCUSD",1735324739442,0.00384787,94876.0,94875.0,0.012171]
["bitfinex","BTCUSD",1735324741147,0.00490394,94876.0,94875.0,0.009171]
["bitfinex","BTCUSD",1735324741342,0.00490394,94876.0,94875.0,0.002171]
["bitfinex","BTCUSD",1735324741565,0.00490394,94876.0,94875.0,0.005171]
["bitfinex","BTCUSD",1735324742048,0.00490394,94876.0,94875.0,0.000171]
["bitfinex","BTCUSD",1735324742049,0.18560394,94876.0,94875.0,0.000171]
["bitfinex","BTCUSD",1735324742216,0.18560394,94876.0,94875.0,0.002171]
["bitfinex","BTCUSD",1735324742417,0.22417288,94876.0,94875.0,0.002171]
["bitfinex","BTCUSD",1735324742622,0.22311681,94876.0,94875.0,0.002171]
["bitfinex","BTCUSD",1735324743026,0.32710313,94876.0,94875.0,0.002171]
["bitfinex","BTCUSD",1735324743988,0.32710313,94876.0,94875.0,0.000171]
["bitfinex","BTCUSD",1735324744200,0.32810313,94876.0,94875.0,0.000171]
["bitfinex","BTCUSD",1735324744394,0.47600313,94876.0,94875.0,0.000171]
["bitfinex","BTCUSD",1735324744808,0.47700313,94876.0,94875.0,0.000171]
["bitfinex","BTCUSD",1735324745418,0.18434952,94860.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324745638,0.22384054,94860.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324745864,0.22278447,94860.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324746300,0.32677079,94860.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324746508,0.47567079,94860.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324747966,0.43723584,94860.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324748187,0.43923584,94860.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324749425,0.53923584,94860.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324750226,0.53723584,94860.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324750444,0.54223584,94860.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324750647,0.44223584,94860.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324750851,0.44423584,94860.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324751066,0.44923584,94860.0,94859.0,0.031171]
["bitfinex","BTCUSD",1735324751469,0.44723584,94860.0,94859.0,0.031171]
["bitfinex","BTCUSD",1735324751612,0.43923584,94860.0,94859.0,0.030171]
["bitfinex","BTCUSD",1735324751819,0.51264338,94860.0,94859.0,0.030171]
["bitfinex","BTCUSD",1735324752028,0.51564338,94860.0,94859.0,0.030171]
["bitfinex","BTCUSD",1735324752236,0.54202818,94860.0,94859.0,0.030171]
["bitfinex","BTCUSD",1735324752495,0.54402818,94860.0,94859.0,0.030171]
["bitfinex","BTCUSD",1735324753339,0.53902818,94860.0,94859.0,0.030171]
["bitfinex","BTCUSD",1735324753572,0.54402818,94860.0,94859.0,0.031171]
["bitfinex","BTCUSD",1735324753792,0.57112302,94860.0,94859.0,0.031171]
["bitfinex","BTCUSD",1735324753936,0.33244952,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324754138,0.50139651,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324755257,0.50639651,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735324755486,0.50839651,94855.0,94854.0,0.0021708]
["bitfinex","BTCUSD",1735324755903,0.50839651,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735324755904,0.56337028,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735324756228,0.53627544,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735324756573,0.55241544,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324756844,0.48467068,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735324757070,0.56213775,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735324757256,0.55313775,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324757682,0.59552255,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735324758182,0.59752255,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324758382,0.58852255,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324758593,0.59452255,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324759774,0.60352255,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735324759979,0.58552255,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324760379,0.59452255,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735324760589,0.99972255,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735324760780,0.50584952,94844.0,94836.0,0.0001708]
["bitfinex","BTCUSD",1735324761037,0.68067665,94844.0,94836.0,0.0001708]
["bitfinex","BTCUSD",1735324761183,0.70181665,94844.0,94836.0,0.0001708]
["bitfinex","BTCUSD",1735324762035,0.70189722,94844.0,94836.0,0.0001708]
["bitfinex","BTCUSD",1735324762655,0.70789722,94844.0,94843.0,0.0011708]
["bitfinex","BTCUSD",1735324763215,0.32658952,94841.0,94836.0,0.0001708]
["bitfinex","BTCUSD",1735324763427,0.22478952,94837.0,94836.0,0.0001708]
["bitfinex","BTCUSD",1735324763613,0.39329515,94837.0,94836.0,0.0001708]
["bitfinex","BTCUSD",1735324763818,0.39329515,94837.0,94792.0,0.0817]
["bitfinex","BTCUSD",1735324763819,0.00364952,94793.0,94792.0,0.0817]
["bitfinex","BTCUSD",1735324764273,0.03272587,94793.0,94792.0,0.0817]
["bitfinex","BTCUSD",1735324764470,0.00364952,94793.0,94792.0,0.0817]
["bitfinex","BTCUSD",1735324764915,0.00464952,94793.0,94792.0,0.0817]
["bitfinex","BTCUSD",1735324765065,0.00473002,94793.0,94792.0,0.0817]
["bitfinex","BTCUSD",1735324765269,0.00373002,94793.0,94792.0,0.0817]
["bitfinex","BTCUSD",1735324765685,0.00373002,94793.0,94792.0,0.0847]
["bitfinex","BTCUSD",1735324766597,0.00473002,94793.0,94792.0,0.0847]
["bitfinex","BTCUSD",1735324766929,0.00373002,94793.0,94792.0,0.0817]
["bitfinex","BTCUSD",1735324767071,0.0327503,94793.0,94792.0,0.0817]
["bitfinex","BTCUSD",1735324767272,0.0337503,94793.0,94792.0,0.0817]
["bitfinex","BTCUSD",1735324767654,0.0337503,94793.0,94788.0,0.046071]
["bitfinex","BTCUSD",1735324767655,0.00364952,94789.0,94788.0,0.046071]
["bitfinex","BTCUSD",1735324767863,0.04494483,94789.0,94788.0,0.046071]
["bitfinex","BTCUSD",1735324768715,0.07313001,94789.0,94788.0,0.046071]
["bitfinex","BTCUSD",1735324769474,0.07313001,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324769894,0.07413001,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324770139,0.07313001,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324770457,0.07413001,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324770674,0.07418608,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324770805,0.07318608,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324771160,0.07518608,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324771368,0.07318608,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324772574,0.07418608,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324772778,0.07518608,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324772935,0.07418608,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324773356,0.07518608,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324773598,0.07455406,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324773999,0.01998062,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324774218,0.00670559,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324777930,0.00570559,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324778246,0.00670559,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324779151,0.00570559,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324779366,0.00670559,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324779670,0.0172842,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324782769,0.04446938,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324783573,0.0172842,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324784911,0.0162842,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324785452,0.0152842,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324785694,0.0162842,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324786588,0.3474557,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324786798,0.34639963,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324787020,0.37209405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324787255,0.37309405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324787891,0.64859405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324789110,0.64759405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324789810,0.64859405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324794027,0.62189963,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324799250,0.64859405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324799711,0.64759405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324799934,0.64959405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324800147,0.59371445,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324800571,0.59571445,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324801532,0.64959405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324801763,0.64759405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324801991,0.76379405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324802218,0.81259405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324802456,0.80859405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324802699,0.81359405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324802924,0.80759405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324803356,0.81959405,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324804158,0.51963584,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324804398,0.86975442,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324804853,0.86075442,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324805376,0.86675442,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324805629,0.60738491,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324805873,0.61338491,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324806128,0.60238491,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324806377,0.60438491,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324806643,0.67482102,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324806854,0.69251544,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324807054,0.50763584,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324807226,0.50963584,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324807650,0.76024372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324808068,0.76624372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324808275,0.76024372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324808447,0.75824372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324808612,0.76524372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324809019,0.77124372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324809670,0.76524372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324809897,0.94787425,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324810082,0.94987425,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324811114,0.95687425,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324811467,0.94987425,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324811677,0.94787425,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324811881,0.95487425,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324812184,0.75824372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324812354,0.76524372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324812739,0.75824372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324812963,0.76524372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324813483,1.00228189,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324814289,0.99528189,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324814489,1.00228189,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324814878,0.75824372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324815155,0.76524372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324815457,0.75824372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324815671,0.76524372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324816119,0.75824372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324816322,0.76524372,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324817182,0.51463584,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324817611,0.50763584,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324817821,0.51463584,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324818562,0.50763584,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324818964,0.51463584,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324819165,0.50763584,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324819439,0.36149135,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324819642,0.36149135,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324819643,0.25784183,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324820046,0.26149135,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324820321,0.25784183,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324820559,0.007,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324820696,0.03808428,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324820901,0.04143476,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324821105,0.04508428,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324821308,0.03808428,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324821508,0.00364952,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324822168,0.00470559,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324822370,0.00570559,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324822795,0.00470559,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324823160,0.00570559,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324823594,0.00470559,94789.0,94788.0,0.081171]
["bitfinex","BTCUSD",1735324823936,0.22860513,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324824255,0.20863584,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324825176,8.05e-05,94793.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324825378,0.001,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324825636,0.00464952,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324826027,0.04940954,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324826961,0.05040954,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324827195,0.00205607,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324827958,0.00570559,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324829759,0.00105607,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324830169,0.00464952,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324830372,0.00570559,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324830857,0.00205607,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324832327,0.01077049,94789.0,94788.0,0.000171]
["bitfinex","BTCUSD",1735324832954,0.00971442,94789.0,94788.0,0.125971]
["bitfinex","BTCUSD",1735324833317,0.01336394,94789.0,94788.0,0.125971]
["bitfinex","BTCUSD",1735324833412,0.00464952,94789.0,94788.0,0.125971]
["bitfinex","BTCUSD",1735324833665,0.01317526,94789.0,94788.0,0.125971]
["bitfinex","BTCUSD",1735324833869,8.05e-05,94793.0,94788.0,0.125971]
["bitfinex","BTCUSD",1735324833870,8.05e-05,94793.0,94789.0,0.0773]
["bitfinex","BTCUSD",1735324834115,0.00364952,94790.0,94789.0,0.0773]
["bitfinex","BTCUSD",1735324834357,0.00364952,94790.0,94789.0,0.1258]
["bitfinex","BTCUSD",1735324834600,0.00364952,94791.0,94789.0,0.1258]
["bitfinex","BTCUSD",1735324834834,0.00364952,94791.0,94790.0,0.1258]
["bitfinex","BTCUSD",1735324835068,0.00204857,94811.0,94800.0,0.12834852]
["bitfinex","BTCUSD",1735324835301,0.00364952,94805.0,94802.0,0.1258]
["bitfinex","BTCUSD",1735324835543,0.00107309,94811.0,94805.0,0.0773]
["bitfinex","BTCUSD",1735324835833,8.059e-05,94811.0,94807.0,0.0773]
["bitfinex","BTCUSD",1735324836066,0.00364952,94809.0,94808.0,0.0485]
["bitfinex","BTCUSD",1735324837489,0.00464952,94809.0,94808.0,0.0575]
["bitfinex","BTCUSD",1735324837681,0.00364952,94809.0,94808.0,0.0485]
["bitfinex","BTCUSD",1735324838104,0.00464952,94809.0,94808.0,0.0565]
["bitfinex","BTCUSD",1735324838303,0.00464952,94809.0,94808.0,0.0485]
["bitfinex","BTCUSD",1735324838722,0.00564952,94809.0,94808.0,0.0535]
["bitfinex","BTCUSD",1735324839105,0.00464952,94809.0,94808.0,0.0485]
["bitfinex","BTCUSD",1735324839507,0.00464952,94809.0,94808.0,0.0535]
["bitfinex","BTCUSD",1735324839727,0.00564952,94809.0,94808.0,0.0625]
["bitfinex","BTCUSD",1735324839930,0.00364952,94809.0,94808.0,0.0485]
["bitfinex","BTCUSD",1735324840124,0.00364952,94809.0,94808.0,0.0545]
["bitfinex","BTCUSD",1735324840125,0.00464952,94809.0,94808.0,0.0545]
["bitfinex","BTCUSD",1735324840347,0.00464952,94809.0,94808.0,0.0585]
["bitfinex","BTCUSD",1735324840548,0.00464952,94809.0,94808.0,0.0525]
["bitfinex","BTCUSD",1735324840761,0.001,94809.0,94808.0,0.06848]
["bitfinex","BTCUSD",1735324841091,8.059e-05,94811.0,94808.0,0.06548]
["bitfinex","BTCUSD",1735324841337,0.001,94809.0,94808.0,0.07148]
["bitfinex","BTCUSD",1735324841568,0.001,94809.0,94808.0,0.0545]
["bitfinex","BTCUSD",1735324841899,0.001,94809.0,94808.0,0.0585]
["bitfinex","BTCUSD",1735324842457,0.001,94809.0,94808.0,0.0545]
["bitfinex","BTCUSD",1735324842828,0.00464952,94809.0,94808.0,0.0545]
["bitfinex","BTCUSD",1735324843221,0.00364952,94809.0,94808.0,0.0545]
["bitfinex","BTCUSD",1735324843457,0.00464952,94809.0,94808.0,0.0545]
["bitfinex","BTCUSD",1735324843657,0.00464952,94809.0,94808.0,0.0635]
["bitfinex","BTCUSD",1735324843878,0.00564952,94809.0,94808.0,0.0635]
["bitfinex","BTCUSD",1735324844298,0.002,94809.0,94808.0,0.07758]
["bitfinex","BTCUSD",1735324844500,0.002,94809.0,94808.0,0.0635]
["bitfinex","BTCUSD",1735324845112,0.002,94809.0,94808.0,0.07428585]
["bitfinex","BTCUSD",1735324845588,0.002,94809.0,94808.0,0.15108585]
["bitfinex","BTCUSD",1735324848866,0.00114157,94836.0,94809.0,0.045]
["bitfinex","BTCUSD",1735324848867,8.55e-05,94836.0,94809.0,0.045]
["bitfinex","BTCUSD",1735324849074,0.00364952,94830.0,94821.0,0.1218]
["bitfinex","BTCUSD",1735324849906,0.00364952,94822.0,94821.0,0.1218]
["bitfinex","BTCUSD",1735324850523,0.00364952,94822.0,94821.0,0.1288]
["bitfinex","BTCUSD",1735324850725,0.00364952,94822.0,94821.0,0.1218]
["bitfinex","BTCUSD",1735324851029,0.00364952,94813.0,94812.0,0.0768]
["bitfinex","BTCUSD",1735324852401,0.00364952,94814.0,94812.0,0.0768]
["bitfinex","BTCUSD",1735324852603,0.00364952,94813.0,94812.0,0.0818]
["bitfinex","BTCUSD",1735324853146,0.00364952,94813.0,94812.0,0.0768]
["bitfinex","BTCUSD",1735324853551,0.00364952,94814.0,94812.0,0.0768]
["bitfinex","BTCUSD",1735324853988,0.00364952,94813.0,94812.0,0.0768]
["bitfinex","BTCUSD",1735324854187,0.00364952,94813.0,94812.0,0.0838]
["bitfinex","BTCUSD",1735324854623,0.00364952,94813.0,94812.0,0.0898]
["bitfinex","BTCUSD",1735324855063,0.00364952,94813.0,94812.0,0.0838]
["bitfinex","BTCUSD",1735324855494,0.00464952,94813.0,94812.0,0.0898]
["bitfinex","BTCUSD",1735324855934,0.00464952,94813.0,94812.0,0.0828]
["bitfinex","BTCUSD",1735324856344,0.00464952,94813.0,94812.0,0.0908]
["bitfinex","BTCUSD",1735324856560,0.00464952,94813.0,94812.0,0.006]
["bitfinex","BTCUSD",1735324856937,0.00564952,94813.0,94812.0,0.014]
["bitfinex","BTCUSD",1735324857136,0.002,94813.0,94812.0,0.02763105]
["bitfinex","BTCUSD",1735324857346,0.00564952,94813.0,94812.0,0.0938]
["bitfinex","BTCUSD",1735324857745,0.002,94813.0,94812.0,0.0938]
["bitfinex","BTCUSD",1735324857951,0.002,94813.0,94812.0,0.19778632]
["bitfinex","BTCUSD",1735324858600,0.001,94813.0,94812.0,0.19178632]
["bitfinex","BTCUSD",1735324858996,0.00464952,94813.0,94812.0,0.18978632]
["bitfinex","BTCUSD",1735324859220,0.00464952,94813.0,94812.0,0.0858]
["bitfinex","BTCUSD",1735324859408,0.002,94813.0,94812.0,0.0938]
["bitfinex","BTCUSD",1735324859798,0.002,94813.0,94812.0,0.19884099]
["bitfinex","BTCUSD",1735324860392,0.002,94813.0,94812.0,0.22327614]
["bitfinex","BTCUSD",1735324860594,0.002,94813.0,94812.0,0.27072147]
["bitfinex","BTCUSD",1735324860832,0.002,94813.0,94812.0,0.24628632]
["bitfinex","BTCUSD",1735324862772,0.00364952,94834.0,94827.0,0.1283]
["bitfinex","BTCUSD",1735324863024,0.00364952,94826.0,94813.0,0.1283]
["bitfinex","BTCUSD",1735324863158,0.00364952,94826.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735324864167,0.00364952,94826.0,94815.0,0.0010546]
["bitfinex","BTCUSD",1735324864371,0.00364952,94826.0,94816.0,0.14015526]
["bitfinex","BTCUSD",1735324864573,0.00364952,94832.0,94817.0,0.00105454]
["bitfinex","BTCUSD",1735324864796,0.001,94834.0,94822.0,0.12834852]
["bitfinex","BTCUSD",1735324865001,0.001,94834.0,94823.0,0.10504071]
["bitfinex","BTCUSD",1735324865201,0.00373502,94836.0,94823.0,0.10504071]
["bitfinex","BTCUSD",1735324865447,0.00364952,94832.0,94824.0,0.03131892]
["bitfinex","BTCUSD",1735324865661,0.00364952,94832.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1735324866882,0.00364952,94832.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735324868112,0.00364952,94815.0,94813.0,0.1283]
["bitfinex","BTCUSD",1735324868321,0.00360952,94815.0,94813.0,0.1283]
["bitfinex","BTCUSD",1735324869777,0.00360952,94815.0,94813.0,0.1363]
["bitfinex","BTCUSD",1735324870388,0.00360952,94815.0,94813.0,0.15309322]
["bitfinex","BTCUSD",1735324870944,0.00105607,94834.0,94813.0,0.15309322]
["bitfinex","BTCUSD",1735324871120,0.00360952,94815.0,94813.0,0.14709322]
["bitfinex","BTCUSD",1735324871336,0.00460952,94815.0,94813.0,0.15409322]
["bitfinex","BTCUSD",1735324871512,0.00460952,94815.0,94813.0,0.14609322]
["bitfinex","BTCUSD",1735324871711,0.00460952,94815.0,94813.0,0.15509322]
["bitfinex","BTCUSD",1735324871925,0.00360952,94815.0,94813.0,0.14809322]
["bitfinex","BTCUSD",1735324872126,0.00360952,94815.0,94813.0,0.13909322]
["bitfinex","BTCUSD",1735324872490,0.00360952,94815.0,94813.0,0.14809322]
["bitfinex","BTCUSD",1735324872689,0.00360952,94815.0,94813.0,0.13909322]
["bitfinex","BTCUSD",1735324873005,0.00360952,94815.0,94813.0,0.15109322]
["bitfinex","BTCUSD",1735324873590,0.00360952,94822.0,94813.0,0.1662536]
["bitfinex","BTCUSD",1735324873745,0.00360952,94822.0,94814.0,0.10504096]
["bitfinex","BTCUSD",1735324874333,8.54e-05,94815.0,94814.0,0.10504096]
["bitfinex","BTCUSD",1735324874469,0.0010854,94815.0,94814.0,0.10504096]
["bitfinex","BTCUSD",1735324874660,0.0010854,94815.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735324874866,8.54e-05,94815.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735324875075,8.54e-05,94815.0,94814.0,0.11098632]
["bitfinex","BTCUSD",1735324875482,8.54e-05,94815.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735324875742,8.54e-05,94815.0,94814.0,0.11298632]
["bitfinex","BTCUSD",1735324876119,8.54e-05,94815.0,94814.0,0.009]
["bitfinex","BTCUSD",1735324876318,8.54e-05,94815.0,94814.0,0.014]
["bitfinex","BTCUSD",1735324876623,8.54e-05,94815.0,94814.0,0.009]
["bitfinex","BTCUSD",1735324877027,0.0010854,94815.0,94814.0,0.016]
["bitfinex","BTCUSD",1735324877468,0.00469492,94815.0,94814.0,0.016]
["bitfinex","BTCUSD",1735324877849,0.01060987,94815.0,94814.0,0.016]
["bitfinex","BTCUSD",1735324878046,0.00369492,94815.0,94814.0,0.009]
["bitfinex","BTCUSD",1735324878251,0.0095855,94815.0,94814.0,0.009]
["bitfinex","BTCUSD",1735324878453,0.00360952,94813.0,94812.0,0.0001708]
["bitfinex","BTCUSD",1735324878939,0.00948725,94813.0,94812.0,0.0001708]
["bitfinex","BTCUSD",1735324880193,0.00948725,94813.0,94812.0,0.0041708]
["bitfinex","BTCUSD",1735324881142,0.00948725,94813.0,94812.0,0.0091708]
["bitfinex","BTCUSD",1735324881808,0.00948725,94813.0,94812.0,0.0041708]
["bitfinex","BTCUSD",1735324882032,0.00948725,94813.0,94812.0,0.0091708]
["bitfinex","BTCUSD",1735324882483,0.00948725,94813.0,94812.0,0.0001708]
["bitfinex","BTCUSD",1735324882717,0.00360952,94813.0,94812.0,0.0101708]
["bitfinex","BTCUSD",1735324882911,8.54e-05,94815.0,94812.0,0.0101708]
["bitfinex","BTCUSD",1735324883125,8.54e-05,94815.0,94812.0,0.0061708]
["bitfinex","BTCUSD",1735324883331,8.54e-05,94815.0,94812.0,0.0111708]
["bitfinex","BTCUSD",1735324884004,8.54e-05,94815.0,94813.0,0.10398632]
["bitfinex","BTCUSD",1735324884417,8.54e-05,94815.0,94814.0,0.07785461]
["bitfinex","BTCUSD",1735324884533,8.54e-05,94815.0,94814.0,0.18184093]
["bitfinex","BTCUSD",1735324885769,8.54e-05,94815.0,94814.0,0.0768]
["bitfinex","BTCUSD",1735324886350,8.54e-05,94815.0,94814.0,0.18684093]
["bitfinex","BTCUSD",1735324887278,8.54e-05,94815.0,94814.0,0.18184093]
["bitfinex","BTCUSD",1735324887538,8.54e-05,94815.0,94814.0,0.19584093]
["bitfinex","BTCUSD",1735324888507,8.54e-05,94815.0,94814.0,0.19084093]
["bitfinex","BTCUSD",1735324889023,8.54e-05,94815.0,94814.0,0.19784093]
["bitfinex","BTCUSD",1735324890542,8.54e-05,94815.0,94814.0,0.19678632]
["bitfinex","BTCUSD",1735324892738,8.54e-05,94815.0,94814.0,0.0928]
["bitfinex","BTCUSD",1735324892949,8.54e-05,94815.0,94814.0,0.016]
["bitfinex","BTCUSD",1735324896642,8.54e-05,94815.0,94814.0,0.12104092]
["bitfinex","BTCUSD",1735324897234,8.54e-05,94815.0,94814.0,0.13425731]
["bitfinex","BTCUSD",1735324897444,8.54e-05,94815.0,94814.0,0.24904085]
["bitfinex","BTCUSD",1735324897665,8.54e-05,94815.0,94814.0,0.24798632]
["bitfinex","BTCUSD",1735324898311,8.54e-05,94815.0,94814.0,0.24815712]
["bitfinex","BTCUSD",1735324900066,8.54e-05,94815.0,94814.0,0.26771986]
["bitfinex","BTCUSD",1735324900506,8.54e-05,94815.0,94814.0,0.60724219]
["bitfinex","BTCUSD",1735324900735,8.54e-05,94815.0,94814.0,0.69530975]
["bitfinex","BTCUSD",1735324900994,8.54e-05,94815.0,94814.0,0.70430975]
["bitfinex","BTCUSD",1735324901893,8.54e-05,94815.0,94814.0,0.71030975]
["bitfinex","BTCUSD",1735324902390,8.54e-05,94815.0,94814.0,0.70430975]
["bitfinex","BTCUSD",1735324902615,8.54e-05,94815.0,94814.0,0.71230975]
["bitfinex","BTCUSD",1735324903354,8.54e-05,94815.0,94814.0,0.61524219]
["bitfinex","BTCUSD",1735324906201,8.54e-05,94815.0,94814.0,0.75605841]
["bitfinex","BTCUSD",1735324906430,8.54e-05,94815.0,94814.0,0.52407209]
["bitfinex","BTCUSD",1735324906832,0.00369492,94815.0,94814.0,0.52407209]
["bitfinex","BTCUSD",1735324907297,0.00369492,94815.0,94814.0,0.49550935]
["bitfinex","BTCUSD",1735324907510,0.00369492,94815.0,94814.0,0.0171708]
["bitfinex","BTCUSD",1735324907859,0.00962691,94815.0,94814.0,0.0081708]
["bitfinex","BTCUSD",1735324908075,0.00369492,94815.0,94814.0,0.0131708]
["bitfinex","BTCUSD",1735324908279,0.00959968,94815.0,94814.0,0.0131708]
["bitfinex","BTCUSD",1735324908484,0.00369492,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735324908720,0.01830151,94815.0,94814.0,0.0051708]
["bitfinex","BTCUSD",1735324908967,0.0124305,94815.0,94814.0,0.0111708]
["bitfinex","BTCUSD",1735324909092,0.0183012,94815.0,94814.0,0.0111708]
["bitfinex","BTCUSD",1735324909297,0.0183012,94815.0,94814.0,0.0051708]
["bitfinex","BTCUSD",1735324909795,0.0183012,94815.0,94814.0,0.0091708]
["bitfinex","BTCUSD",1735324910071,0.1183012,94815.0,94814.0,0.0041708]
["bitfinex","BTCUSD",1735324910305,0.1183012,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735324910306,0.11935727,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735324910530,0.11935727,94815.0,94814.0,0.0021708]
["bitfinex","BTCUSD",1735324910735,0.19605727,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735324910961,0.30004359,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735324911151,0.29898752,94815.0,94814.0,0.0011708]
["bitfinex","BTCUSD",1735324911315,0.29898752,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735324911598,0.29898752,94815.0,94814.0,0.0031708]
["bitfinex","BTCUSD",1735324911975,0.29898752,94815.0,94814.0,0.0011708]
["bitfinex","BTCUSD",1735324912345,0.29898752,94815.0,94814.0,0.0031708]
["bitfinex","BTCUSD",1735324912763,0.29898752,94815.0,94814.0,0.0011708]
["bitfinex","BTCUSD",1735324913225,0.29898752,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735324913978,0.29025194,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735324919939,0.1,94822.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324920116,0.10504239,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324921923,0.10604239,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324922921,0.18334239,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324923269,0.21442663,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324923466,0.21337056,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324923880,0.0783,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324924054,0.001,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324924876,0.00205607,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324925486,0.001,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324925892,0.00599095,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324926069,0.001,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324928350,0.01120561,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324928523,0.01619612,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324929072,0.00599051,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324929451,0.001,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324929915,0.00704715,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324930152,0.00205607,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324930412,0.00599108,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324930673,0.001,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324931139,0.00105607,94827.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324931352,0.10105607,94826.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324931593,0.10605717,94826.0,94820.0,0.06254806]
["bitfinex","BTCUSD",1735324931974,0.10605717,94826.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324932422,0.12949774,94826.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324932625,0.10605717,94826.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324933387,0.00605717,94826.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324937444,0.0050011,94826.0,94821.0,0.0822]
["bitfinex","BTCUSD",1735324937826,8.55e-05,94836.0,94821.0,0.0822]
["bitfinex","BTCUSD",1735324938203,0.00502708,94835.0,94821.0,0.0822]
["bitfinex","BTCUSD",1735324938414,0.00502708,94835.0,94824.0,0.1307]
["bitfinex","BTCUSD",1735324938620,0.00502708,94835.0,94824.0,0.23468632]
["bitfinex","BTCUSD",1735324939712,0.00608315,94835.0,94824.0,0.23468632]
["bitfinex","BTCUSD",1735324940513,0.00608315,94835.0,94824.0,0.23668632]
["bitfinex","BTCUSD",1735324940715,0.00608315,94835.0,94824.0,0.23868632]
["bitfinex","BTCUSD",1735324941100,0.00502708,94835.0,94827.0,0.1]
["bitfinex","BTCUSD",1735324941301,0.00502708,94835.0,94831.0,0.0822]
["bitfinex","BTCUSD",1735324941499,8.55e-05,94836.0,94831.0,0.0822]
["bitfinex","BTCUSD",1735324941932,0.00505474,94835.0,94831.0,0.0822]
["bitfinex","BTCUSD",1735324942939,0.00505474,94835.0,94831.0,0.0842]
["bitfinex","BTCUSD",1735324943830,0.00105607,94834.0,94831.0,0.0862]
["bitfinex","BTCUSD",1735324944367,8.55e-05,94836.0,94831.0,0.0862]
["bitfinex","BTCUSD",1735324944685,0.00509832,94835.0,94831.0,0.0862]
["bitfinex","BTCUSD",1735324945003,0.00105607,94834.0,94831.0,0.0862]
["bitfinex","BTCUSD",1735324945209,0.00105607,94834.0,94831.0,0.004]
["bitfinex","BTCUSD",1735324945621,0.00105607,94834.0,94831.0,0.002]
["bitfinex","BTCUSD",1735324945826,8.55e-05,94836.0,94831.0,0.004]
["bitfinex","BTCUSD",1735324946031,0.00518204,94835.0,94831.0,0.004]
["bitfinex","BTCUSD",1735324946235,0.00518204,94835.0,94825.0,0.0822]
["bitfinex","BTCUSD",1735324946442,0.00518204,94835.0,94831.0,0.002]
["bitfinex","BTCUSD",1735324946650,8.54e-05,94835.0,94831.0,0.002]
["bitfinex","BTCUSD",1735324947094,8.54e-05,94835.0,94827.0,0.0822]
["bitfinex","BTCUSD",1735324947294,8.54e-05,94835.0,94828.0,0.10398632]
["bitfinex","BTCUSD",1735324947472,8.54e-05,94835.0,94831.0,0.001]
["bitfinex","BTCUSD",1735324947885,8.54e-05,94835.0,94827.0,0.0822]
["bitfinex","BTCUSD",1735324948279,8.54e-05,94835.0,94827.0,0.0842]
["bitfinex","BTCUSD",1735324948606,8.54e-05,94835.0,94831.0,0.002]
["bitfinex","BTCUSD",1735324948812,8.54e-05,94835.0,94827.0,0.0842]
["bitfinex","BTCUSD",1735324949271,8.54e-05,94835.0,94827.0,0.0862]
["bitfinex","BTCUSD",1735324949435,8.54e-05,94835.0,94827.0,0.0822]
["bitfinex","BTCUSD",1735324949876,8.54e-05,94835.0,94831.0,0.004]
["bitfinex","BTCUSD",1735324950067,8.54e-05,94835.0,94831.0,0.002]
["bitfinex","BTCUSD",1735324950213,8.54e-05,94835.0,94827.0,0.0822]
["bitfinex","BTCUSD",1735324950413,8.54e-05,94835.0,94827.0,0.0842]
["bitfinex","BTCUSD",1735324950639,8.54e-05,94835.0,94827.0,0.0862]
["bitfinex","BTCUSD",1735324952943,8.54e-05,94835.0,94828.0,0.20398632]
["bitfinex","BTCUSD",1735324954104,8.54e-05,94835.0,94828.0,0.20598632]
["bitfinex","BTCUSD",1735324955396,8.54e-05,94835.0,94828.0,0.20798632]
["bitfinex","BTCUSD",1735324956506,8.54e-05,94835.0,94829.0,0.0822]
["bitfinex","BTCUSD",1735324956642,8.54e-05,94835.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1735324958407,8.54e-05,94835.0,94830.0,0.10598632]
["bitfinex","BTCUSD",1735324959237,8.54e-05,94835.0,94830.0,0.10798632]
["bitfinex","BTCUSD",1735324961507,8.54e-05,94835.0,94830.0,0.004]
["bitfinex","BTCUSD",1735324962476,8.54e-05,94835.0,94830.0,0.10598632]
["bitfinex","BTCUSD",1735324962704,8.54e-05,94835.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1735324962843,8.54e-05,94835.0,94830.0,0.10498632]
["bitfinex","BTCUSD",1735324963042,8.54e-05,94835.0,94830.0,0.10598632]
["bitfinex","BTCUSD",1735324963447,8.54e-05,94835.0,94830.0,0.10498632]
["bitfinex","BTCUSD",1735324963675,8.54e-05,94835.0,94830.0,0.10798632]
["bitfinex","BTCUSD",1735324965040,8.54e-05,94835.0,94830.0,0.10598632]
["bitfinex","BTCUSD",1735324965258,8.54e-05,94835.0,94830.0,0.10698632]
["bitfinex","BTCUSD",1735324965386,8.54e-05,94835.0,94830.0,0.10998632]
["bitfinex","BTCUSD",1735324967128,8.54e-05,94835.0,94830.0,0.12048334]
["bitfinex","BTCUSD",1735324969055,8.54e-05,94835.0,94830.0,0.10998632]
["bitfinex","BTCUSD",1735324970866,8.54e-05,94835.0,94830.0,0.006]
["bitfinex","BTCUSD",1735324972425,0.09485194,94834.0,94830.0,0.006]
["bitfinex","BTCUSD",1735324972672,0.20504239,94833.0,94830.0,0.003]
["bitfinex","BTCUSD",1735324972894,0.20504239,94833.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324972895,0.1,94826.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324973147,0.13254239,94825.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324973352,0.13761774,94825.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324973617,0.04659663,94824.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324973816,0.11010199,94823.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324975639,0.11010199,94823.0,94820.0,0.06254806]
["bitfinex","BTCUSD",1735324977157,0.1813,94821.0,94820.0,0.06254806]
["bitfinex","BTCUSD",1735324977378,0.29132096,94821.0,94820.0,0.06254806]
["bitfinex","BTCUSD",1735324977597,0.34737297,94821.0,94820.0,0.06254806]
["bitfinex","BTCUSD",1735324978042,0.34737297,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324978281,0.34837297,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324978737,0.34737297,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324978955,0.49073321,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324979649,0.48973321,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324979850,0.32293297,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324980072,0.22293297,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324980213,0.32293297,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324981025,0.41676009,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324981377,0.41776009,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324981787,0.41676009,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324982185,0.22293297,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324982391,0.32293297,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324984808,0.29126489,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324986124,0.20996489,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324988491,0.28281012,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324990297,0.31465401,94821.0,94820.0,0.06154806]
["bitfinex","BTCUSD",1735324990718,0.31465401,94821.0,94808.0,0.00051054]
["bitfinex","BTCUSD",1735324990719,0.1,94817.0,94808.0,0.00051054]
["bitfinex","BTCUSD",1735324990977,0.53688628,94817.0,94808.0,0.00051054]
["bitfinex","BTCUSD",1735324991205,0.53688628,94817.0,94761.0,0.04244]
["bitfinex","BTCUSD",1735324991206,0.2,94765.0,94761.0,0.04244]
["bitfinex","BTCUSD",1735324991401,0.37674979,94765.0,94761.0,0.000171]
["bitfinex","BTCUSD",1735324991668,0.37674979,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735324991669,0.27674979,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735324991913,0.1,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735324992151,0.10105607,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735324992369,0.11116168,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735324992574,0.115148,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735324993996,0.115148,94765.0,94764.0,0.00132406]
["bitfinex","BTCUSD",1735324994615,0.115148,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735324995095,0.115148,94765.0,94764.0,0.00132406]
["bitfinex","BTCUSD",1735324995641,0.115148,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735324995853,0.115148,94765.0,94764.0,0.00132406]
["bitfinex","BTCUSD",1735324996369,0.115148,94765.0,94764.0,0.00232406]
["bitfinex","BTCUSD",1735324997024,0.115148,94765.0,94764.0,0.00132406]
["bitfinex","BTCUSD",1735324997228,0.115148,94765.0,94764.0,0.00232406]
["bitfinex","BTCUSD",1735324997671,0.115148,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735324997887,0.115148,94765.0,94764.0,0.00232406]
["bitfinex","BTCUSD",1735324998105,0.115148,94765.0,94764.0,0.00132406]
["bitfinex","BTCUSD",1735324998467,0.115148,94765.0,94764.0,0.00232406]
["bitfinex","BTCUSD",1735324998690,0.115148,94765.0,94764.0,0.00332406]
["bitfinex","BTCUSD",1735324998906,0.115148,94765.0,94764.0,0.00132406]
["bitfinex","BTCUSD",1735324999113,0.115148,94765.0,94764.0,0.00332406]
["bitfinex","BTCUSD",1735325000023,0.115148,94765.0,94764.0,0.00232406]
["bitfinex","BTCUSD",1735325000638,0.115148,94765.0,94764.0,0.00132406]
["bitfinex","BTCUSD",1735325000832,0.00105607,94765.0,94764.0,0.00132406]
["bitfinex","BTCUSD",1735325000984,0.10105607,94770.0,94764.0,0.00132406]
["bitfinex","BTCUSD",1735325001183,0.00105607,94770.0,94764.0,0.00132406]
["bitfinex","BTCUSD",1735325001395,0.14439516,94770.0,94764.0,0.00132406]
["bitfinex","BTCUSD",1735325001889,0.1,94768.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735325002099,0.00105607,94767.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735325002936,0.10398632,94766.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735325003302,0.10105607,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735325003553,0.40302953,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735325003785,0.40197346,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735325004226,0.53547346,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735325005397,0.54647346,94765.0,94764.0,0.00132406]
["bitfinex","BTCUSD",1735325005611,0.46952979,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735325005828,0.60562957,94765.0,94764.0,0.00032406]
["bitfinex","BTCUSD",1735325006101,0.61462957,94765.0,94764.0,0.00132406]
["bitfinex","BTCUSD",1735325006326,0.61462957,94765.0,94758.0,0.00016374]
["bitfinex","BTCUSD",1735325006327,0.1,94759.0,94758.0,0.00016374]
["bitfinex","BTCUSD",1735325006531,0.30504239,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325006684,0.3400861,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325008134,0.3420861,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325008337,0.3490861,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325008510,0.3420861,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325008712,0.39764471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325008958,0.40664471,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325009311,0.39964471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325009512,0.40664471,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325010322,0.40464471,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325011072,0.40664471,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325013206,0.40464471,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325013415,0.40664471,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325013820,0.39964471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325014132,0.40464471,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325014340,0.40664471,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325014779,0.40464471,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325014961,0.40664471,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325015215,0.3490861,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325016223,0.3470861,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325016577,0.3490861,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325016974,0.3400861,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325017314,0.3470861,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325017477,0.40514471,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325017908,0.40714471,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325019384,0.30714471,94759.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325020441,0.29814471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325020983,0.30214471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325021173,0.30314471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325022433,0.30214471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325022589,0.30314471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325023185,0.30214471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325023439,0.30314471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325024002,0.29914471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325024430,0.30214471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325025060,0.30514471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325025259,0.29914471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325025457,0.29814471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325025720,0.30114471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325026380,0.30214471,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325027387,0.004,94759.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325027586,0.004,94759.0,94758.0,0.08184433]
["bitfinex","BTCUSD",1735325027763,0.004,94759.0,94758.0,0.12874433]
["bitfinex","BTCUSD",1735325028485,0.000171,94764.0,94758.0,0.12874433]
["bitfinex","BTCUSD",1735325028690,0.001,94759.0,94758.0,0.12874433]
["bitfinex","BTCUSD",1735325029545,0.001,94759.0,94758.0,0.12974433]
["bitfinex","BTCUSD",1735325029980,0.000171,94764.0,94758.0,0.12874433]
["bitfinex","BTCUSD",1735325030359,0.000171,94764.0,94758.0,0.12974433]
["bitfinex","BTCUSD",1735325031748,0.000171,94764.0,94758.0,0.12874433]
["bitfinex","BTCUSD",1735325031954,0.002171,94764.0,94758.0,0.12874433]
["bitfinex","BTCUSD",1735325033229,0.000171,94764.0,94758.0,0.12874433]
["bitfinex","BTCUSD",1735325033436,0.002171,94764.0,94758.0,0.12874433]
["bitfinex","BTCUSD",1735325033849,0.000171,94764.0,94758.0,0.12874433]
["bitfinex","BTCUSD",1735325034045,0.001171,94764.0,94758.0,0.12874433]
["bitfinex","BTCUSD",1735325034411,0.000171,94764.0,94758.0,0.12874433]
["bitfinex","BTCUSD",1735325035764,0.000171,94764.0,94758.0,0.12974433]
["bitfinex","BTCUSD",1735325036229,0.000171,94764.0,94758.0,0.12874433]
["bitfinex","BTCUSD",1735325036648,0.000171,94764.0,94758.0,0.12974433]
["bitfinex","BTCUSD",1735325037102,0.01285195,94763.0,94758.0,0.12974433]
["bitfinex","BTCUSD",1735325037385,0.00105607,94762.0,94758.0,0.12974433]
["bitfinex","BTCUSD",1735325037596,0.00105607,94762.0,94758.0,0.13074433]
["bitfinex","BTCUSD",1735325037832,0.00105607,94762.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325038282,0.09463162,94761.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325038445,0.00105607,94760.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325038871,0.00105607,94760.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325039271,0.00105607,94760.0,94758.0,0.00024433]
["bitfinex","BTCUSD",1735325039791,0.00105607,94761.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325040214,0.00105607,94761.0,94758.0,0.00224433]
["bitfinex","BTCUSD",1735325040872,0.00105607,94761.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325042981,0.09568769,94761.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325043211,0.09463162,94761.0,94758.0,0.00124433]
["bitfinex","BTCUSD",1735325043437,0.09463162,94761.0,94759.0,0.0451]
["bitfinex","BTCUSD",1735325043668,0.09463162,94761.0,94760.0,0.0752]
["bitfinex","BTCUSD",1735325044155,0.000171,94764.0,94760.0,0.0752]
["bitfinex","BTCUSD",1735325045118,0.02384601,94764.0,94760.0,0.0752]
["bitfinex","BTCUSD",1735325045580,0.000171,94764.0,94760.0,0.0762]
["bitfinex","BTCUSD",1735325046094,0.000171,94764.0,94763.0,0.1451]
["bitfinex","BTCUSD",1735325046315,0.000171,94764.0,94763.0,0.32534141]
["bitfinex","BTCUSD",1735325046561,0.000171,94764.0,94763.0,0.32428632]
["bitfinex","BTCUSD",1735325047063,0.09471712,94780.0,94777.0,0.0451]
["bitfinex","BTCUSD",1735325047309,0.09471712,94780.0,94777.0,0.2203]
["bitfinex","BTCUSD",1735325048058,0.09471712,94780.0,94777.0,0.1203]
["bitfinex","BTCUSD",1735325048494,0.00105607,94779.0,94777.0,0.1203]
["bitfinex","BTCUSD",1735325048736,8.55e-05,94780.0,94764.0,0.1203]
["bitfinex","BTCUSD",1735325048994,0.12843402,94780.0,94764.0,0.1203]
["bitfinex","BTCUSD",1735325049229,0.10504239,94779.0,94777.0,0.001]
["bitfinex","BTCUSD",1735325049469,0.1,94778.0,94777.0,0.002]
["bitfinex","BTCUSD",1735325049670,0.1,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1735325049671,0.36644654,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1735325049902,0.34593375,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1735325050159,0.14194743,94778.0,94764.0,0.1203]
["bitfinex","BTCUSD",1735325050397,0.14194743,94778.0,94768.0,0.1]
["bitfinex","BTCUSD",1735325050634,0.14194743,94778.0,94770.0,0.1]
["bitfinex","BTCUSD",1735325050855,0.14194743,94778.0,94772.0,0.1]
["bitfinex","BTCUSD",1735325050856,0.2695767,94778.0,94772.0,0.1]
["bitfinex","BTCUSD",1735325051082,0.2735767,94778.0,94772.0,0.1]
["bitfinex","BTCUSD",1735325051305,0.2695767,94778.0,94772.0,0.1]
["bitfinex","BTCUSD",1735325051975,0.2705767,94778.0,94772.0,0.1]
["bitfinex","BTCUSD",1735325052425,8.55e-05,94780.0,94772.0,0.1]
["bitfinex","BTCUSD",1735325052655,0.0128434,94779.0,94772.0,0.101]
["bitfinex","BTCUSD",1735325052919,8.55e-05,94780.0,94772.0,0.101]
["bitfinex","BTCUSD",1735325053144,8.55e-05,94780.0,94773.0,0.1]
["bitfinex","BTCUSD",1735325053370,8.55e-05,94780.0,94777.0,0.1]
["bitfinex","BTCUSD",1735325053599,8.55e-05,94780.0,94779.0,0.1]
["bitfinex","BTCUSD",1735325053834,8.55e-05,94780.0,94779.0,0.1492]
["bitfinex","BTCUSD",1735325054275,8.55e-05,94780.0,94779.0,0.15025495]
["bitfinex","BTCUSD",1735325054456,8.55e-05,94780.0,94779.0,0.0492]
["bitfinex","BTCUSD",1735325055820,8.55e-05,94780.0,94779.0,0.0562]
["bitfinex","BTCUSD",1735325062923,8.55e-05,94780.0,94779.0,0.007]
["bitfinex","BTCUSD",1735325063082,0.03618528,94780.0,94779.0,0.007]
["bitfinex","BTCUSD",1735325063691,0.3229716,94780.0,94779.0,0.007]
["bitfinex","BTCUSD",1735325063906,0.49736225,94780.0,94779.0,0.004]
["bitfinex","BTCUSD",1735325064563,0.49836225,94780.0,94779.0,0.004]
["bitfinex","BTCUSD",1735325064968,0.49836225,94780.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325064969,0.1,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325065334,0.24114217,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325065578,0.27106589,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325066183,0.72889753,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325066764,0.73489753,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325067522,0.78231124,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325068026,0.78331124,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325068231,0.77731124,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325068437,0.77831124,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325068999,0.77731124,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325070396,0.71023167,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325071204,0.36917684,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325072650,0.26917684,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325072823,0.001,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325073414,0.00205607,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325073625,0.001,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325074084,0.05750009,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325076105,0.05767109,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325076287,0.09377087,94765.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1735325076870,0.03609978,94764.0,94761.0,0.0710015]
["bitfinex","BTCUSD",1735325077071,0.00105607,94763.0,94761.0,0.0710015]
["bitfinex","BTCUSD",1735325078195,0.09485618,94762.0,94761.0,0.0710015]
["bitfinex","BTCUSD",1735325078848,0.09485618,94762.0,94761.0,0.0720015]
["bitfinex","BTCUSD",1735325079456,0.09485618,94763.0,94761.0,0.0720015]
["bitfinex","BTCUSD",1735325080076,0.09485618,94763.0,94761.0,0.0710015]
["bitfinex","BTCUSD",1735325080274,0.09485618,94763.0,94761.0,0.0720015]
["bitfinex","BTCUSD",1735325080901,0.09485618,94763.0,94761.0,0.0710015]
["bitfinex","BTCUSD",1735325081391,0.09485618,94763.0,94761.0,0.0720015]
["bitfinex","BTCUSD",1735325081975,0.09485618,94764.0,94761.0,0.0720015]
["bitfinex","BTCUSD",1735325082950,0.000171,94765.0,94761.0,0.0720015]
["bitfinex","BTCUSD",1735325082951,0.09502718,94765.0,94761.0,0.0720015]
["bitfinex","BTCUSD",1735325083198,0.09502718,94765.0,94761.0,0.0710015]
["bitfinex","BTCUSD",1735325083382,0.00105607,94764.0,94759.0,0.0464]
["bitfinex","BTCUSD",1735325083533,0.04386371,94764.0,94759.0,0.0464]
["bitfinex","BTCUSD",1735325084543,0.13871989,94764.0,94759.0,0.0464]
["bitfinex","BTCUSD",1735325084804,0.13971989,94764.0,94759.0,0.0464]
["bitfinex","BTCUSD",1735325085001,0.13871989,94764.0,94759.0,0.0464]
["bitfinex","BTCUSD",1735325085308,0.03057492,94763.0,94759.0,0.0464]
["bitfinex","BTCUSD",1735325086558,0.03057492,94763.0,94759.0,0.0474]
["bitfinex","BTCUSD",1735325087008,0.00105607,94762.0,94759.0,0.0474]
["bitfinex","BTCUSD",1735325087394,0.00105607,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325087871,0.09485618,94764.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325088256,0.09485618,94763.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325089279,0.09502718,94765.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325089448,0.04270204,94764.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325089813,0.04375811,94764.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325090265,0.04270204,94764.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325090402,0.09502718,94765.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325091111,0.00205607,94764.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325091527,0.00105607,94764.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325092675,0.00205607,94764.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325092922,0.04300764,94763.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325093743,0.00105607,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325094074,0.04300764,94763.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325094407,0.09502718,94765.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325094617,0.09485618,94764.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325095711,0.09485618,94764.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325095921,0.09585618,94764.0,94762.0,0.0788]
["bitfinex","BTCUSD",1735325096121,0.001,94764.0,94762.0,0.0788]
["bitfinex","BTCUSD",1735325097264,0.09502718,94765.0,94762.0,0.0788]
["bitfinex","BTCUSD",1735325097488,0.000171,94765.0,94762.0,0.0788]
["bitfinex","BTCUSD",1735325097730,0.02250857,94765.0,94762.0,0.0788]
["bitfinex","BTCUSD",1735325097941,0.02250857,94765.0,94762.0,0.0798]
["bitfinex","BTCUSD",1735325098187,0.02250857,94765.0,94762.0,0.0788]
["bitfinex","BTCUSD",1735325099209,0.02250857,94765.0,94762.0,0.0798]
["bitfinex","BTCUSD",1735325099642,0.02250857,94765.0,94762.0,0.0788]
["bitfinex","BTCUSD",1735325100080,0.000171,94765.0,94762.0,0.0798]
["bitfinex","BTCUSD",1735325106948,0.000171,94765.0,94764.0,0.1]
["bitfinex","BTCUSD",1735325109527,0.000171,94765.0,94764.0,0.101]
["bitfinex","BTCUSD",1735325110643,0.000171,94765.0,94764.0,0.001]
["bitfinex","BTCUSD",1735325111111,0.17716106,94765.0,94764.0,0.001]
["bitfinex","BTCUSD",1735325112189,0.03925683,94765.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325112508,0.03802976,94764.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325112711,0.03802976,94764.0,94762.0,0.0763]
["bitfinex","BTCUSD",1735325112911,0.000171,94765.0,94762.0,0.0763]
["bitfinex","BTCUSD",1735325113339,0.26967527,94765.0,94762.0,0.0763]
["bitfinex","BTCUSD",1735325113556,0.26867527,94765.0,94762.0,0.0763]
["bitfinex","BTCUSD",1735325114185,0.05530496,94764.0,94762.0,0.0763]
["bitfinex","BTCUSD",1735325114388,0.05530496,94764.0,94761.0,0.0464855]
["bitfinex","BTCUSD",1735325114389,0.05730496,94764.0,94761.0,0.0464855]
["bitfinex","BTCUSD",1735325114592,0.03802976,94763.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325115583,0.00105607,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325115789,0.05716343,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325116022,0.32553317,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325116195,0.3244771,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325116393,0.3244771,94762.0,94761.0,0.0020855]
["bitfinex","BTCUSD",1735325116875,0.3244771,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325117048,0.56213456,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325118265,0.3244771,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325118744,0.26836974,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325119923,0.000171,94765.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325120144,0.000171,94765.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325121283,0.23772101,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325121944,0.23772101,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325122512,0.23772101,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325124229,0.23772101,94762.0,94761.0,0.0020855]
["bitfinex","BTCUSD",1735325125404,0.23772101,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325125600,0.23772101,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325125806,0.23772101,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325126050,0.23772101,94763.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325127092,0.23772101,94763.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325127260,0.23772101,94763.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325127643,0.23772101,94763.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325128083,0.23772101,94763.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325128298,0.23772101,94763.0,94761.0,0.0020855]
["bitfinex","BTCUSD",1735325128698,0.05062618,94762.0,94761.0,0.0020855]
["bitfinex","BTCUSD",1735325129341,0.22713204,94762.0,94761.0,0.0020855]
["bitfinex","BTCUSD",1735325129566,0.56379698,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325130021,0.56379698,94762.0,94761.0,0.0020855]
["bitfinex","BTCUSD",1735325130404,0.56379698,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325130602,0.56379698,94762.0,94761.0,0.0020855]
["bitfinex","BTCUSD",1735325130795,0.59444571,94762.0,94761.0,0.0020855]
["bitfinex","BTCUSD",1735325131048,0.59444571,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325131283,0.59444571,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325131405,0.59944571,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325131623,0.59444571,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325131823,0.60344571,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325132059,0.27736974,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325132300,0.27536974,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325132545,0.27536974,94762.0,94761.0,0.0470855]
["bitfinex","BTCUSD",1735325132796,0.27736974,94762.0,94761.0,0.0470855]
["bitfinex","BTCUSD",1735325133264,0.27536974,94762.0,94761.0,0.0470855]
["bitfinex","BTCUSD",1735325133473,0.33525109,94762.0,94761.0,0.0470855]
["bitfinex","BTCUSD",1735325133916,0.34025109,94762.0,94761.0,0.0480855]
["bitfinex","BTCUSD",1735325134130,0.36628085,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325134364,0.60614765,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325134585,0.61214765,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325134812,0.60614765,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325135052,0.70813397,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325135284,0.71513397,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325135500,0.71513397,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325135501,0.51087188,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325135704,0.50887188,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325135913,0.51387188,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325136118,0.51487188,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325136817,0.80011484,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325137022,0.79011484,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325137436,0.79511484,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325137651,0.79411484,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325137862,0.50987188,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325138283,0.58807188,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325138480,0.58707188,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325138697,0.58807188,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325139157,0.59207188,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325139595,0.91299302,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325140243,0.90799302,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325140673,0.91199302,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325140919,0.90699302,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325141149,0.91799302,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325141373,0.59807188,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325141588,0.59607188,94762.0,94761.0,0.00074014]
["bitfinex","BTCUSD",1735325141807,0.60007188,94762.0,94761.0,0.00074014]
["bitfinex","BTCUSD",1735325142861,0.2,94749.0,94748.0,6.378e-05]
["bitfinex","BTCUSD",1735325143065,0.37544979,94749.0,94748.0,0.00014428]
["bitfinex","BTCUSD",1735325143273,0.10398632,94749.0,94748.0,0.00014428]
["bitfinex","BTCUSD",1735325143488,0.1,94753.0,94748.0,0.00014428]
["bitfinex","BTCUSD",1735325143908,0.000171,94762.0,94754.0,0.1]
["bitfinex","BTCUSD",1735325144151,0.000171,94762.0,94759.0,0.099]
["bitfinex","BTCUSD",1735325144396,0.000171,94762.0,94761.0,0.2183]
["bitfinex","BTCUSD",1735325145654,0.2911023,94762.0,94761.0,0.2183]
["bitfinex","BTCUSD",1735325146907,0.05302716,94762.0,94761.0,0.1233]
["bitfinex","BTCUSD",1735325147123,0.000171,94762.0,94761.0,0.1253]
["bitfinex","BTCUSD",1735325147827,0.000171,94762.0,94761.0,0.1273]
["bitfinex","BTCUSD",1735325148254,0.000171,94762.0,94761.0,0.1253]
["bitfinex","BTCUSD",1735325148460,0.000171,94762.0,94761.0,0.1233]
["bitfinex","BTCUSD",1735325148658,0.000171,94762.0,94761.0,0.1253]
["bitfinex","BTCUSD",1735325148874,0.000171,94762.0,94761.0,0.1273]
["bitfinex","BTCUSD",1735325149560,0.000171,94762.0,94761.0,0.2223]
["bitfinex","BTCUSD",1735325150645,0.000171,94762.0,94761.0,0.32628632]
["bitfinex","BTCUSD",1735325151768,0.000171,94762.0,94761.0,0.3589235]
["bitfinex","BTCUSD",1735325151982,0.000171,94762.0,94761.0,0.32628632]
["bitfinex","BTCUSD",1735325153495,0.000171,94762.0,94761.0,0.32228632]
["bitfinex","BTCUSD",1735325153720,0.000171,94762.0,94761.0,0.32428632]
["bitfinex","BTCUSD",1735325153945,0.001171,94762.0,94761.0,0.33228632]
["bitfinex","BTCUSD",1735325154212,0.001171,94762.0,94761.0,0.33028632]
["bitfinex","BTCUSD",1735325154652,0.001171,94762.0,94761.0,0.33428632]
["bitfinex","BTCUSD",1735325155104,0.001171,94762.0,94761.0,0.32228632]
["bitfinex","BTCUSD",1735325155105,0.000171,94762.0,94761.0,0.32228632]
["bitfinex","BTCUSD",1735325155324,0.000171,94762.0,94761.0,0.32728632]
["bitfinex","BTCUSD",1735325155562,0.001171,94762.0,94761.0,0.2323]
["bitfinex","BTCUSD",1735325156379,0.001171,94762.0,94761.0,0.1373]
["bitfinex","BTCUSD",1735325156600,0.001171,94762.0,94761.0,0.1233]
["bitfinex","BTCUSD",1735325156768,0.000171,94762.0,94761.0,0.1293]
["bitfinex","BTCUSD",1735325156970,0.001171,94762.0,94761.0,0.1383]
["bitfinex","BTCUSD",1735325157337,0.000171,94762.0,94761.0,0.1293]
["bitfinex","BTCUSD",1735325157571,0.000171,94762.0,94761.0,0.0543]
["bitfinex","BTCUSD",1735325157770,0.001171,94762.0,94761.0,0.0633]
["bitfinex","BTCUSD",1735325158066,0.000171,94762.0,94761.0,0.0483]
["bitfinex","BTCUSD",1735325158372,0.001171,94762.0,94761.0,0.0593]
["bitfinex","BTCUSD",1735325158618,0.001171,94762.0,94761.0,0.005]
["bitfinex","BTCUSD",1735325159621,0.02513399,94762.0,94759.0,8.55e-05]
["bitfinex","BTCUSD",1735325159830,0.00105607,94761.0,94759.0,8.55e-05]
["bitfinex","BTCUSD",1735325160430,0.002171,94762.0,94760.0,0.095]
["bitfinex","BTCUSD",1735325160627,0.000171,94762.0,94760.0,0.095]
["bitfinex","BTCUSD",1735325160831,0.000171,94762.0,94761.0,0.095]
["bitfinex","BTCUSD",1735325161056,0.001171,94762.0,94761.0,0.33885861]
["bitfinex","BTCUSD",1735325161303,0.001171,94762.0,94761.0,0.32798632]
["bitfinex","BTCUSD",1735325161530,0.000171,94762.0,94761.0,0.32798632]
["bitfinex","BTCUSD",1735325162183,0.001171,94762.0,94761.0,0.32798632]
["bitfinex","BTCUSD",1735325163185,0.000171,94762.0,94761.0,0.32798632]
["bitfinex","BTCUSD",1735325163390,0.001171,94762.0,94761.0,0.33698632]
["bitfinex","BTCUSD",1735325163595,0.001171,94762.0,94761.0,0.33298632]
["bitfinex","BTCUSD",1735325164007,0.002171,94762.0,94761.0,0.34198632]
["bitfinex","BTCUSD",1735325164434,0.002171,94762.0,94761.0,0.33698632]
["bitfinex","BTCUSD",1735325164655,0.002171,94762.0,94761.0,0.34298632]
["bitfinex","BTCUSD",1735325164872,0.000171,94762.0,94761.0,0.33398632]
["bitfinex","BTCUSD",1735325165091,0.000171,94762.0,94761.0,0.34298632]
["bitfinex","BTCUSD",1735325165713,0.000171,94762.0,94761.0,0.35370149]
["bitfinex","BTCUSD",1735325166084,0.000171,94762.0,94761.0,0.34770149]
["bitfinex","BTCUSD",1735325166291,0.000171,94762.0,94761.0,0.35370149]
["bitfinex","BTCUSD",1735325166730,0.000171,94762.0,94761.0,0.34470149]
["bitfinex","BTCUSD",1735325167054,0.001171,94762.0,94761.0,0.35370149]
["bitfinex","BTCUSD",1735325167421,0.001171,94762.0,94761.0,0.34470149]
["bitfinex","BTCUSD",1735325167620,0.002171,94762.0,94761.0,0.35370149]
["bitfinex","BTCUSD",1735325169625,0.002171,94762.0,94761.0,0.34298632]
["bitfinex","BTCUSD",1735325169858,0.002171,94762.0,94761.0,0.239]
["bitfinex","BTCUSD",1735325170074,0.002171,94762.0,94761.0,0.015]
["bitfinex","BTCUSD",1735325170510,0.000171,94762.0,94761.0,0.006]
["bitfinex","BTCUSD",1735325170721,0.03925683,94762.0,94759.0,8.55e-05]
["bitfinex","BTCUSD",1735325170933,0.1179291,94761.0,94759.0,8.55e-05]
["bitfinex","BTCUSD",1735325171111,0.00105607,94760.0,94759.0,8.55e-05]
["bitfinex","BTCUSD",1735325171330,0.10504239,94760.0,94759.0,8.55e-05]
["bitfinex","BTCUSD",1735325171714,0.000171,94762.0,94760.0,0.095]
["bitfinex","BTCUSD",1735325171925,0.000171,94762.0,94759.0,8.55e-05]
["bitfinex","BTCUSD",1735325172446,0.1425101,94762.0,94761.0,0.002]
["bitfinex","BTCUSD",1735325172595,0.1425101,94762.0,94761.0,0.097]
["bitfinex","BTCUSD",1735325173004,0.1425101,94762.0,94761.0,0.095]
["bitfinex","BTCUSD",1735325173639,0.19948559,94762.0,94761.0,0.095]
["bitfinex","BTCUSD",1735325173841,0.000171,94762.0,94761.0,0.098]
["bitfinex","BTCUSD",1735325174457,0.000171,94762.0,94761.0,0.095]
["bitfinex","BTCUSD",1735325175238,0.000171,94762.0,94761.0,0.002]
["bitfinex","BTCUSD",1735325175455,0.03820076,94762.0,94761.0,0.002]
["bitfinex","BTCUSD",1735325175660,0.03820076,94762.0,94759.0,8.55e-05]
["bitfinex","BTCUSD",1735325175875,0.03908583,94761.0,94759.0,8.55e-05]
["bitfinex","BTCUSD",1735325176277,0.03802976,94761.0,94759.0,8.55e-05]
["bitfinex","BTCUSD",1735325176490,0.000171,94762.0,94761.0,0.002]
["bitfinex","BTCUSD",1735325176923,0.000171,94762.0,94761.0,0.095]
["bitfinex","BTCUSD",1735325177331,0.000171,94762.0,94761.0,0.172]
["bitfinex","BTCUSD",1735325177781,0.000171,94762.0,94761.0,0.2229]
["bitfinex","BTCUSD",1735325178242,0.000171,94762.0,94761.0,0.22234524]
["bitfinex","BTCUSD",1735325179364,0.000171,94762.0,94761.0,0.22334524]
["bitfinex","BTCUSD",1735325179569,0.000171,94762.0,94761.0,0.22034524]
["bitfinex","BTCUSD",1735325179792,0.000171,94762.0,94761.0,0.22234524]
["bitfinex","BTCUSD",1735325180001,0.000171,94762.0,94761.0,0.22534524]
["bitfinex","BTCUSD",1735325180363,0.000171,94762.0,94761.0,0.22234524]
["bitfinex","BTCUSD",1735325180544,0.000171,94762.0,94761.0,0.22534524]
["bitfinex","BTCUSD",1735325180990,0.000171,94762.0,94761.0,0.32633156]
["bitfinex","BTCUSD",1735325181198,0.000171,94762.0,94761.0,0.42633156]
["bitfinex","BTCUSD",1735325181405,0.000171,94765.0,94764.0,0.19444524]
["bitfinex","BTCUSD",1735325181641,0.000171,94765.0,94764.0,0.37648661]
["bitfinex","BTCUSD",1735325181855,0.000171,94765.0,94764.0,0.37543156]
["bitfinex","BTCUSD",1735325182062,0.000171,94765.0,94764.0,0.42787327]
["bitfinex","BTCUSD",1735325182887,0.000171,94765.0,94764.0,0.43387327]
["bitfinex","BTCUSD",1735325183307,0.001171,94765.0,94764.0,0.49177327]
["bitfinex","BTCUSD",1735325183517,0.001171,94765.0,94764.0,0.39177327]
["bitfinex","BTCUSD",1735325184746,0.001171,94765.0,94764.0,0.33933156]
["bitfinex","BTCUSD",1735325185161,0.001171,94765.0,94764.0,0.43933156]
["bitfinex","BTCUSD",1735325185369,0.0010771,94780.0,94764.0,0.43933156]
["bitfinex","BTCUSD",1735325185370,0.0010771,94780.0,94769.0,0.42034524]
["bitfinex","BTCUSD",1735325185587,0.0010771,94780.0,94769.0,0.52433156]
["bitfinex","BTCUSD",1735325185800,0.0219,94770.0,94769.0,0.52433156]
["bitfinex","BTCUSD",1735325186007,0.0219,94770.0,94769.0,0.58249192]
["bitfinex","BTCUSD",1735325186430,8.55e-05,94780.0,94779.0,0.29444524]
["bitfinex","BTCUSD",1735325186652,8.55e-05,94780.0,94779.0,0.52323156]
["bitfinex","BTCUSD",1735325187572,0.00013646,94780.0,94779.0,0.52323156]
["bitfinex","BTCUSD",1735325188905,0.00013646,94780.0,94779.0,0.53223156]
["bitfinex","BTCUSD",1735325189143,0.00013646,94780.0,94779.0,0.59045472]
["bitfinex","BTCUSD",1735325191330,0.00013646,94780.0,94779.0,0.43723156]
["bitfinex","BTCUSD",1735325191755,0.00013646,94780.0,94779.0,0.33723156]
["bitfinex","BTCUSD",1735325193012,0.00013646,94780.0,94779.0,0.43723156]
["bitfinex","BTCUSD",1735325194608,0.00013646,94780.0,94779.0,0.53723156]
["bitfinex","BTCUSD",1735325195019,0.00013646,94780.0,94779.0,0.54791961]
["bitfinex","BTCUSD",1735325195248,0.00013646,94780.0,94779.0,0.60271157]
["bitfinex","BTCUSD",1735325195833,0.00013646,94780.0,94779.0,0.53391961]
["bitfinex","BTCUSD",1735325196041,0.00013646,94780.0,94779.0,0.54291961]
["bitfinex","BTCUSD",1735325196738,0.00013646,94780.0,94779.0,0.55191961]
["bitfinex","BTCUSD",1735325197415,0.00013646,94780.0,94779.0,0.34123156]
["bitfinex","BTCUSD",1735325197628,0.00013646,94780.0,94779.0,0.11244524]
["bitfinex","BTCUSD",1735325198485,0.00013646,94780.0,94779.0,0.09444524]
["bitfinex","BTCUSD",1735325198692,0.00013646,94780.0,94779.0,0.10944524]
["bitfinex","BTCUSD",1735325198899,0.00013646,94780.0,94779.0,0.16044524]
["bitfinex","BTCUSD",1735325199110,0.00013646,94780.0,94779.0,0.15444524]
["bitfinex","BTCUSD",1735325199291,0.00013646,94780.0,94779.0,0.15844524]
["bitfinex","BTCUSD",1735325199500,0.00837011,94780.0,94779.0,0.063]
["bitfinex","BTCUSD",1735325199785,0.0058881,94780.0,94779.0,0.063]
["bitfinex","BTCUSD",1735325200002,0.0058881,94780.0,94779.0,0.067]
["bitfinex","BTCUSD",1735325200211,0.00013646,94780.0,94779.0,0.063]
["bitfinex","BTCUSD",1735325200615,0.00013646,94780.0,94779.0,0.06]
["bitfinex","BTCUSD",1735325201127,0.00013646,94780.0,94779.0,0.062]
["bitfinex","BTCUSD",1735325201748,0.00013646,94780.0,94779.0,0.06]
["bitfinex","BTCUSD",1735325204559,0.00113646,94780.0,94779.0,0.061]
["bitfinex","BTCUSD",1735325204763,0.00013646,94780.0,94779.0,0.061]
["bitfinex","BTCUSD",1735325204970,0.00013646,94780.0,94779.0,0.06]
["bitfinex","BTCUSD",1735325205201,0.00113646,94780.0,94779.0,0.06]
["bitfinex","BTCUSD",1735325205411,0.00113646,94780.0,94779.0,0.061]
["bitfinex","BTCUSD",1735325206000,0.10512278,94780.0,94779.0,0.061]
["bitfinex","BTCUSD",1735325206209,0.21722706,94780.0,94779.0,0.061]
["bitfinex","BTCUSD",1735325206459,0.26407099,94780.0,94779.0,0.061]
["bitfinex","BTCUSD",1735325206889,0.26407099,94780.0,94779.0,0.06]
["bitfinex","BTCUSD",1735325207082,0.26407099,94780.0,94779.0,0.061]
["bitfinex","BTCUSD",1735325207437,0.26407099,94780.0,94779.0,0.06]
["bitfinex","BTCUSD",1735325207438,0.32405388,94780.0,94779.0,0.06]
["bitfinex","BTCUSD",1735325207642,0.58104509,94780.0,94779.0,0.06]
["bitfinex","BTCUSD",1735325208056,0.58659985,94780.0,94779.0,0.06]
["bitfinex","BTCUSD",1735325208267,0.61880296,94780.0,94779.0,0.061]
["bitfinex","BTCUSD",1735325208474,0.2,94771.0,94770.0,8.55e-05]
["bitfinex","BTCUSD",1735325208701,0.4153906,94771.0,94770.0,8.55e-05]
["bitfinex","BTCUSD",1735325208901,0.41433453,94771.0,94770.0,8.55e-05]
["bitfinex","BTCUSD",1735325209973,0.51988929,94771.0,94770.0,8.55e-05]
["bitfinex","BTCUSD",1735325210143,0.5950924,94771.0,94770.0,8.55e-05]
["bitfinex","BTCUSD",1735325210341,0.5950924,94771.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325210342,0.0346,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325210599,0.1745906,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325212099,0.1835906,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325212888,0.14864239,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325213158,0.1835906,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325213981,0.1855906,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325214380,0.1835906,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325214608,0.21934847,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325214778,0.3202924,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325215009,0.35278258,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325215214,0.35878258,94762.0,94761.0,0.0010855]
["bitfinex","BTCUSD",1735325215413,0.35878258,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325215611,0.36078258,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325215843,0.36878258,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325216039,0.35278258,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325216429,0.35978258,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325216834,0.35778258,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325217095,0.35978258,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325217445,0.35778258,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325217830,0.35978258,94762.0,94761.0,8.55e-05]
["bitfinex","BTCUSD",1735325218452,0.35978258,94762.0,94759.0,8.55e-05]
["bitfinex","BTCUSD",1735325218453,0.30555476,94760.0,94759.0,8.55e-05]
["bitfinex","BTCUSD",1735325218658,0.10555476,94755.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735325218864,0.27574847,94755.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735325219074,0.2746924,94755.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735325219515,0.4007924,94755.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735325220949,0.7057924,94755.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735325221144,0.74728258,94755.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735325221373,0.75628258,94755.0,94754.0,0.0010855]
["bitfinex","BTCUSD",1735325221548,0.75128258,94755.0,94754.0,0.0010855]
["bitfinex","BTCUSD",1735325221757,0.76028258,94755.0,94754.0,0.0020855]
["bitfinex","BTCUSD",1735325222252,0.74228258,94755.0,94754.0,8.55e-05]
["bitfinex","BTCUSD",1735325222483,0.8839499,94755.0,94754.0,8.55e-05]
["bitfinex","BTCUSD",1735325223019,0.8889499,94755.0,94754.0,8.55e-05]
["bitfinex","BTCUSD",1735325223236,0.8889499,94755.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735325223237,0.20555476,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735325223461,0.3746924,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735325224241,0.8007924,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735325224448,0.8087924,94722.0,94721.0,0.001171]
["bitfinex","BTCUSD",1735325224691,0.8087924,94722.0,94721.0,0.0012515]
["bitfinex","BTCUSD",1735325224898,0.84528258,94722.0,94721.0,0.0002515]
["bitfinex","BTCUSD",1735325225096,0.85428258,94722.0,94721.0,0.0012515]
["bitfinex","BTCUSD",1735325226112,0.85128258,94722.0,94721.0,0.0012515]
["bitfinex","BTCUSD",1735325226516,0.85428258,94722.0,94721.0,0.0012515]
["bitfinex","BTCUSD",1735325226888,0.1,94677.0,94670.0,0.0788]
["bitfinex","BTCUSD",1735325227096,0.12504239,94676.0,94662.0,0.09444524]
["bitfinex","BTCUSD",1735325227351,0.19019371,94676.0,94662.0,0.09444524]
["bitfinex","BTCUSD",1735325227969,0.19019371,94676.0,94657.0,0.0788]
["bitfinex","BTCUSD",1735325228182,0.19581828,94676.0,94657.0,0.0788]
["bitfinex","BTCUSD",1735325228388,0.16587007,94676.0,94675.0,0.0010855]
["bitfinex","BTCUSD",1735325228596,0.16587007,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325228802,0.1141122,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325229226,0.1051122,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325229540,0.14006041,94676.0,94675.0,0.0010855]
["bitfinex","BTCUSD",1735325229905,0.14006041,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325230120,0.17750755,94676.0,94675.0,0.0010855]
["bitfinex","BTCUSD",1735325230553,0.20771066,94676.0,94675.0,0.0010855]
["bitfinex","BTCUSD",1735325230759,0.17645148,94676.0,94675.0,0.0010855]
["bitfinex","BTCUSD",1735325231029,0.14006041,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325231155,0.14506041,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325231389,0.14006041,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325231591,0.14406041,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325232000,0.14006041,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325232200,0.2263798,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325232424,0.22532373,94676.0,94675.0,0.0010855]
["bitfinex","BTCUSD",1735325232825,0.22532373,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325233041,0.32632373,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325233454,0.39752373,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325233648,0.39652373,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325233854,0.40452373,94676.0,94675.0,8.55e-05]
["bitfinex","BTCUSD",1735325234274,0.40452373,94676.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735325234275,0.1,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735325234477,0.26913764,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735325234688,0.20398632,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735325235511,0.20398632,94632.0,94631.0,0.0007107]
["bitfinex","BTCUSD",1735325236538,0.20398632,94632.0,94631.0,0.0017107]
["bitfinex","BTCUSD",1735325237118,0.27293359,94632.0,94631.0,0.0017107]
["bitfinex","BTCUSD",1735325237362,0.27793359,94632.0,94631.0,0.0017107]
["bitfinex","BTCUSD",1735325237847,0.27293359,94632.0,94631.0,0.0017107]
["bitfinex","BTCUSD",1735325238138,0.20398632,94632.0,94631.0,0.0017107]
["bitfinex","BTCUSD",1735325238280,0.20398632,94632.0,94631.0,0.0007107]
["bitfinex","BTCUSD",1735325238690,0.20398632,94632.0,94631.0,0.0017107]
["bitfinex","BTCUSD",1735325239197,0.20898632,94632.0,94631.0,0.0017107]
["bitfinex","BTCUSD",1735325239371,0.24348538,94632.0,94631.0,0.0017107]
["bitfinex","BTCUSD",1735325240101,0.24348538,94632.0,94631.0,0.0017963]
["bitfinex","BTCUSD",1735325240343,0.23848538,94632.0,94631.0,0.0017963]
["bitfinex","BTCUSD",1735325240770,0.3086367,94632.0,94631.0,0.0017963]
["bitfinex","BTCUSD",1735325240960,0.3086367,94632.0,94580.0,8.55e-05]
["bitfinex","BTCUSD",1735325240961,0.3,94592.0,94580.0,8.55e-05]
["bitfinex","BTCUSD",1735325241172,0.43893453,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325241795,0.23893453,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325242044,0.1,94598.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325242218,0.10504239,94597.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325242371,0.003,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325242603,0.003,94592.0,94591.0,0.00271003]
["bitfinex","BTCUSD",1735325243035,0.003,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325243396,0.003,94592.0,94591.0,0.00171003]
["bitfinex","BTCUSD",1735325243600,0.00105607,94600.0,94591.0,0.00171003]
["bitfinex","BTCUSD",1735325243814,0.1,94603.0,94596.0,0.09444524]
["bitfinex","BTCUSD",1735325244027,0.19578965,94610.0,94598.0,0.09444524]
["bitfinex","BTCUSD",1735325244225,0.10398632,94609.0,94598.0,0.09444524]
["bitfinex","BTCUSD",1735325244340,0.00105607,94608.0,94598.0,0.09444524]
["bitfinex","BTCUSD",1735325245403,0.10398632,94609.0,94598.0,0.09444524]
["bitfinex","BTCUSD",1735325245600,0.19374298,94610.0,94599.0,0.09444524]
["bitfinex","BTCUSD",1735325245816,0.00105607,94609.0,94604.0,0.09444524]
["bitfinex","BTCUSD",1735325246015,0.10105607,94617.0,94604.0,0.09444524]
["bitfinex","BTCUSD",1735325246217,0.10398632,94616.0,94604.0,0.09444524]
["bitfinex","BTCUSD",1735325246426,0.00105607,94615.0,94604.0,0.09444524]
["bitfinex","BTCUSD",1735325246632,0.03987854,94614.0,94604.0,0.09444524]
["bitfinex","BTCUSD",1735325246846,0.002,94608.0,94604.0,0.09444524]
["bitfinex","BTCUSD",1735325247051,0.002,94608.0,94599.0,0.09444524]
["bitfinex","BTCUSD",1735325247251,0.00105607,94613.0,94599.0,0.09444524]
["bitfinex","BTCUSD",1735325247252,0.19374298,94609.0,94599.0,0.09444524]
["bitfinex","BTCUSD",1735325247480,0.00105607,94608.0,94592.0,0.0458]
["bitfinex","BTCUSD",1735325247675,0.19374298,94602.0,94599.0,0.001]
["bitfinex","BTCUSD",1735325247908,0.00105607,94601.0,94599.0,0.001]
["bitfinex","BTCUSD",1735325248120,0.00105607,94606.0,94599.0,0.001]
["bitfinex","BTCUSD",1735325248294,0.00105607,94606.0,94592.0,0.0458]
["bitfinex","BTCUSD",1735325248492,0.19374298,94602.0,94592.0,0.0458]
["bitfinex","BTCUSD",1735325248732,0.15495719,94601.0,94592.0,0.0458]
["bitfinex","BTCUSD",1735325249690,0.15495719,94601.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325251097,0.15995719,94601.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325251356,0.11004239,94601.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325252618,0.40398632,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325252888,0.44448929,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325253956,0.44648929,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325254201,0.50364822,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325255309,0.53385133,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325255533,0.56383267,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325256113,0.56483267,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325256586,0.55783267,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325256925,0.56683267,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325257609,0.55683267,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325257831,0.56183267,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325258065,0.57083267,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325258314,0.56583267,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325258755,0.57083267,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325259223,0.56583267,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325259456,0.53562956,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325259698,0.52662956,94592.0,94591.0,0.00071003]
["bitfinex","BTCUSD",1735325259936,0.1,94554.0,94542.0,0.03770939]
["bitfinex","BTCUSD",1735325260165,0.19374298,94552.0,94542.0,0.0001531]
["bitfinex","BTCUSD",1735325260430,0.10504239,94551.0,94542.0,0.0001531]
["bitfinex","BTCUSD",1735325261165,0.1,94543.0,94542.0,0.0001531]
["bitfinex","BTCUSD",1735325261416,0.20504239,94543.0,94542.0,0.0031531]
["bitfinex","BTCUSD",1735325261681,0.1,94544.0,94542.0,0.0031531]
["bitfinex","BTCUSD",1735325261918,0.00105607,94543.0,94542.0,0.0001531]
["bitfinex","BTCUSD",1735325262269,0.00105607,94543.0,94542.0,0.0011531]
["bitfinex","BTCUSD",1735325262513,0.10504239,94543.0,94542.0,0.0011531]
["bitfinex","BTCUSD",1735325262744,0.12554663,94543.0,94542.0,0.0011531]
["bitfinex","BTCUSD",1735325262988,0.10504239,94543.0,94542.0,0.0011531]
["bitfinex","BTCUSD",1735325264109,0.10504239,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325264544,0.10398632,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325264763,0.10504239,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325264984,0.1,94544.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325265211,0.00105607,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325265868,0.10504239,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325266596,0.11104239,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325266985,0.10504239,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325267185,0.11004239,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325267362,0.14204663,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325267972,0.17699484,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325269236,0.17199484,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325269670,0.17699484,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325270139,0.005,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325271262,0.20898632,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325272221,0.24393453,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325272921,0.30398632,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325273132,0.30798632,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325273336,0.33478495,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325273891,0.37573316,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325274098,0.62032377,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325274457,0.73172377,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325274661,0.53802377,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325274865,0.50722514,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325275935,0.50139614,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325276140,0.93579614,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325276341,0.9590025,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325276571,0.98898384,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325276775,0.99798384,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325276961,0.98898384,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325277360,0.99998384,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325277595,0.99098384,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325277800,0.98898384,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325278199,0.99198384,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325278407,0.82682927,94543.0,94542.0,0.0002385]
["bitfinex","BTCUSD",1735325278531,0.83179614,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325278738,0.8620025,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325278938,0.9710025,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325279992,0.9239025,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325280175,0.9209025,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325280371,0.45861189,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325280641,0.51039614,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325281031,0.51339614,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325281400,0.51039614,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325281809,0.41339614,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325282026,0.21615732,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325282409,0.25110553,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325282860,0.24210553,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325283065,0.29154514,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325283275,0.52213575,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325283411,0.55234211,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325283610,0.56434211,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325284018,0.53113575,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325284612,0.25110553,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325284761,0.21315732,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325285185,0.20615732,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325285591,0.21515732,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325285797,0.20615732,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325286162,0.23577305,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325286364,0.22677305,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325286564,0.22477305,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325286810,0.23377305,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325287030,0.22677305,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325287394,0.22477305,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325288278,0.20415732,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325288950,0.21015732,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325289068,0.20415732,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325289540,0.20915732,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325289948,0.005171,94543.0,94542.0,6.228e-05]
["bitfinex","BTCUSD",1735325290152,0.005171,94543.0,94542.0,0.11877167]
["bitfinex","BTCUSD",1735325291306,0.000171,94543.0,94542.0,0.11877167]
["bitfinex","BTCUSD",1735325291707,0.12936942,94560.0,94544.0,0.03904919]
["bitfinex","BTCUSD",1735325291908,0.10398632,94559.0,94544.0,0.03904919]
["bitfinex","BTCUSD",1735325292130,0.02343428,94558.0,94546.0,0.03770939]
["bitfinex","BTCUSD",1735325292343,0.10398632,94557.0,94546.0,0.03770939]
["bitfinex","BTCUSD",1735325294006,0.10398632,94557.0,94546.0,0.03870939]
["bitfinex","BTCUSD",1735325294212,0.0009857,94567.0,94551.0,0.03770939]
["bitfinex","BTCUSD",1735325294409,0.10398632,94566.0,94551.0,0.03770939]
["bitfinex","BTCUSD",1735325294656,0.005,94557.0,94551.0,0.03770939]
["bitfinex","BTCUSD",1735325295634,0.005,94557.0,94556.0,0.07675858]
["bitfinex","BTCUSD",1735325295835,0.005,94557.0,94552.0,0.12795763]
["bitfinex","BTCUSD",1735325295836,0.0009857,94567.0,94564.0,0.03904919]
["bitfinex","BTCUSD",1735325296047,0.09429218,94579.0,94566.0,0.02870939]
["bitfinex","BTCUSD",1735325296361,0.10398632,94578.0,94567.0,0.02870939]
["bitfinex","BTCUSD",1735325296979,0.10398632,94578.0,94567.0,0.02670939]
["bitfinex","BTCUSD",1735325298202,0.10998632,94578.0,94567.0,0.02770939]
["bitfinex","BTCUSD",1735325298579,0.10398632,94578.0,94567.0,0.02770939]
["bitfinex","BTCUSD",1735325298824,0.10798632,94578.0,94567.0,0.02770939]
["bitfinex","BTCUSD",1735325300542,0.004,94578.0,94577.0,0.11085858]
["bitfinex","BTCUSD",1735325301743,0.004,94578.0,94577.0,0.11097178]
["bitfinex","BTCUSD",1735325301963,0.09429218,94586.0,94577.0,0.11497178]
["bitfinex","BTCUSD",1735325302420,0.0009829,94596.0,94577.0,0.11497178]
["bitfinex","BTCUSD",1735325302624,0.10398632,94595.0,94584.0,0.03904919]
["bitfinex","BTCUSD",1735325303035,0.0009829,94596.0,94595.0,0.02670939]
["bitfinex","BTCUSD",1735325303242,0.0009829,94596.0,94595.0,0.06575858]
["bitfinex","BTCUSD",1735325303446,0.09429218,94605.0,94599.0,0.03904919]
["bitfinex","BTCUSD",1735325303878,0.09429218,94605.0,94600.0,0.1273]
["bitfinex","BTCUSD",1735325304712,0.000987,94614.0,94600.0,0.1273]
["bitfinex","BTCUSD",1735325304916,0.10497332,94614.0,94606.0,0.02670939]
["bitfinex","BTCUSD",1735325305448,0.10398632,94614.0,94606.0,0.02670939]
["bitfinex","BTCUSD",1735325305589,0.10398632,94614.0,94600.0,0.1293]
["bitfinex","BTCUSD",1735325305590,0.09429218,94623.0,94608.0,0.06575858]
["bitfinex","BTCUSD",1735325305797,0.12936942,94620.0,94608.0,0.06575858]
["bitfinex","BTCUSD",1735325306034,0.002,94614.0,94608.0,0.06575858]
["bitfinex","BTCUSD",1735325306219,0.002,94614.0,94608.0,0.06587178]
["bitfinex","BTCUSD",1735325306420,0.10398632,94619.0,94608.0,0.06587178]
["bitfinex","BTCUSD",1735325306629,0.004,94614.0,94608.0,0.06587178]
["bitfinex","BTCUSD",1735325307822,0.10398632,94619.0,94608.0,0.06587178]
["bitfinex","BTCUSD",1735325308021,0.10398632,94619.0,94608.0,0.06787178]
["bitfinex","BTCUSD",1735325308651,0.10398632,94619.0,94608.0,0.04116239]
["bitfinex","BTCUSD",1735325308812,0.19259323,94619.0,94608.0,0.04116239]
["bitfinex","BTCUSD",1735325309004,0.16238687,94619.0,94608.0,0.04116239]
["bitfinex","BTCUSD",1735325309461,0.14093453,94619.0,94608.0,0.03916239]
["bitfinex","BTCUSD",1735325309800,0.13893453,94619.0,94608.0,0.03916239]
["bitfinex","BTCUSD",1735325309978,0.14793453,94619.0,94608.0,0.04116239]
["bitfinex","BTCUSD",1735325310184,0.009,94619.0,94614.0,0.02670939]
["bitfinex","BTCUSD",1735325310393,0.009,94619.0,94618.0,0.02670939]
["bitfinex","BTCUSD",1735325311199,0.0001708,94626.0,94614.0,0.03904919]
["bitfinex","BTCUSD",1735325311403,0.12936942,94624.0,94614.0,0.03904919]
["bitfinex","BTCUSD",1735325311731,0.002,94619.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325311940,0.23335574,94618.0,94614.0,0.002]
["bitfinex","BTCUSD",1735325312170,0.10398632,94618.0,94614.0,0.002]
["bitfinex","BTCUSD",1735325312337,0.03996734,94617.0,94614.0,0.002]
["bitfinex","BTCUSD",1735325312536,0.10398632,94616.0,94614.0,0.002]
["bitfinex","BTCUSD",1735325312715,0.13494821,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1735325312919,0.26914089,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1735325313118,0.07329061,94612.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325313446,0.31592774,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325313647,0.38108231,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325313863,0.3077917,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325314044,0.21663453,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325314681,0.19988534,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325314882,0.13893453,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325315116,0.10398632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325315246,0.10598632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325315447,0.11498632,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325316264,0.10398632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325316760,0.11098632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325317069,0.10898632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325317313,0.12008495,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325317473,0.12008495,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325317673,0.10898632,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325317876,0.10398632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325318101,0.10798632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325318706,0.14293453,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325319322,0.14793453,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325319505,0.14393453,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325319707,0.15832798,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325319934,0.16232798,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325320595,0.14793453,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325321196,0.13893453,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325321442,0.13893453,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325321607,0.14393453,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325321972,0.14793453,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325322362,0.16272798,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325322933,0.23292798,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325323248,0.32608515,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325323462,0.42608515,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325323649,0.3112917,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325323865,0.2320917,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325324031,0.17114089,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325324205,0.13893453,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325324407,0.10398632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325324609,0.10698632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325324808,0.10498632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325325260,0.11298632,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325325490,0.10398632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325325944,0.10698632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325326198,0.10398632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325326827,0.10398632,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325327446,0.10698632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325327644,0.10398632,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325328195,0.10398632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325328398,0.10698632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325328650,0.10698632,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325328799,0.10398632,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325329255,0.10698632,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325329764,0.10698632,94609.0,94608.0,0.0001132]
["bitfinex","BTCUSD",1735325330127,0.10698632,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325330590,0.10398632,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325330815,0.10698632,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325331549,0.003,94609.0,94608.0,0.0011132]
["bitfinex","BTCUSD",1735325331786,0.003,94609.0,94608.0,0.02782259]
["bitfinex","BTCUSD",1735325332292,0.003,94609.0,94608.0,0.10792259]
["bitfinex","BTCUSD",1735325332600,0.003,94609.0,94608.0,0.14697178]
["bitfinex","BTCUSD",1735325333225,0.003,94609.0,94608.0,0.14597178]
["bitfinex","BTCUSD",1735325333529,0.000171,94619.0,94608.0,0.14597178]
["bitfinex","BTCUSD",1735325333762,0.000171,94619.0,94608.0,0.14797178]
["bitfinex","BTCUSD",1735325333987,0.001,94609.0,94608.0,0.14797178]
["bitfinex","BTCUSD",1735325334435,0.001,94609.0,94608.0,0.14597178]
["bitfinex","BTCUSD",1735325334602,0.000171,94619.0,94608.0,0.14597178]
["bitfinex","BTCUSD",1735325334804,0.000171,94619.0,94610.0,0.03904919]
["bitfinex","BTCUSD",1735325335310,0.000171,94619.0,94618.0,0.02670939]
["bitfinex","BTCUSD",1735325335803,0.006171,94619.0,94618.0,0.02670939]
["bitfinex","BTCUSD",1735325336299,0.006171,94619.0,94618.0,0.06575858]
["bitfinex","BTCUSD",1735325336559,0.007171,94619.0,94618.0,0.06575858]
["bitfinex","BTCUSD",1735325336993,0.000171,94619.0,94618.0,0.06575858]
["bitfinex","BTCUSD",1735325337174,0.003171,94619.0,94618.0,0.06575858]
["bitfinex","BTCUSD",1735325337416,0.003171,94619.0,94618.0,0.14595858]
["bitfinex","BTCUSD",1735325337762,0.006171,94619.0,94618.0,0.14495858]
["bitfinex","BTCUSD",1735325338168,0.000171,94619.0,94618.0,0.14795858]
["bitfinex","BTCUSD",1735325338373,0.000171,94619.0,94618.0,0.14995858]
["bitfinex","BTCUSD",1735325340699,0.000171,94619.0,94618.0,0.14695858]
["bitfinex","BTCUSD",1735325340909,0.000171,94619.0,94618.0,0.15095858]
["bitfinex","BTCUSD",1735325341311,0.000171,94619.0,94618.0,0.14895858]
["bitfinex","BTCUSD",1735325341471,0.001171,94619.0,94618.0,0.14995858]
["bitfinex","BTCUSD",1735325341895,0.001171,94619.0,94618.0,0.18165012]
["bitfinex","BTCUSD",1735325342199,0.002171,94619.0,94618.0,0.19065012]
["bitfinex","BTCUSD",1735325342405,0.002171,94619.0,94618.0,0.19170679]
["bitfinex","BTCUSD",1735325342769,0.002171,94619.0,94618.0,0.16201525]
["bitfinex","BTCUSD",1735325343084,0.001171,94619.0,94618.0,0.15501525]
["bitfinex","BTCUSD",1735325343285,0.000171,94619.0,94618.0,0.14601525]
["bitfinex","BTCUSD",1735325343781,0.002171,94619.0,94618.0,0.16101525]
["bitfinex","BTCUSD",1735325344585,0.001171,94619.0,94618.0,0.15501525]
["bitfinex","BTCUSD",1735325344796,0.002171,94619.0,94618.0,0.16101525]
["bitfinex","BTCUSD",1735325344968,0.002171,94619.0,94618.0,0.3961313]
["bitfinex","BTCUSD",1735325345201,0.002171,94619.0,94618.0,0.39507463]
["bitfinex","BTCUSD",1735325346673,0.002171,94619.0,94618.0,0.3639449]
["bitfinex","BTCUSD",1735325348646,0.002171,94619.0,94618.0,0.2639449]
["bitfinex","BTCUSD",1735325348860,0.002171,94619.0,94618.0,0.0942]
["bitfinex","BTCUSD",1735325349065,0.002171,94619.0,94618.0,0.015]
["bitfinex","BTCUSD",1735325349262,0.002171,94619.0,94618.0,0.04170939]
["bitfinex","BTCUSD",1735325349861,0.002171,94619.0,94618.0,0.015]
["bitfinex","BTCUSD",1735325350047,0.002171,94619.0,94618.0,0.04170939]
["bitfinex","BTCUSD",1735325350253,0.001171,94619.0,94618.0,0.03570939]
["bitfinex","BTCUSD",1735325350471,0.001171,94619.0,94618.0,0.07875858]
["bitfinex","BTCUSD",1735325350655,0.000171,94619.0,94618.0,0.06975858]
["bitfinex","BTCUSD",1735325351197,0.000171,94619.0,94618.0,0.07075858]
["bitfinex","BTCUSD",1735325351373,0.000171,94619.0,94618.0,0.06575858]
["bitfinex","BTCUSD",1735325351801,0.000171,94619.0,94618.0,0.07075858]
["bitfinex","BTCUSD",1735325352013,0.000171,94619.0,94618.0,0.06575858]
["bitfinex","BTCUSD",1735325352214,0.000171,94619.0,94618.0,0.07075858]
["bitfinex","BTCUSD",1735325353358,0.000171,94619.0,94618.0,0.07475858]
["bitfinex","BTCUSD",1735325353565,0.000171,94619.0,94618.0,0.06975858]
["bitfinex","BTCUSD",1735325353766,0.000171,94619.0,94618.0,0.06575858]
["bitfinex","BTCUSD",1735325353945,0.001171,94619.0,94618.0,0.19995858]
["bitfinex","BTCUSD",1735325354125,0.000171,94619.0,94618.0,0.20001525]
["bitfinex","BTCUSD",1735325354526,0.001171,94619.0,94618.0,0.20101525]
["bitfinex","BTCUSD",1735325354723,0.001171,94619.0,94618.0,0.19601525]
["bitfinex","BTCUSD",1735325355026,0.001171,94619.0,94618.0,0.20801525]
["bitfinex","BTCUSD",1735325355232,0.002171,94619.0,94618.0,0.20695858]
["bitfinex","BTCUSD",1735325355453,0.002171,94619.0,94618.0,0.19995858]
["bitfinex","BTCUSD",1735325355768,0.12907748,94640.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325356625,0.12907748,94640.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325356798,0.12907748,94647.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325356994,0.00068077,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325357343,0.00168077,94638.0,94637.0,0.05536759]
["bitfinex","BTCUSD",1735325357544,0.00068077,94638.0,94637.0,0.05536759]
["bitfinex","BTCUSD",1735325357802,0.00068077,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325358189,0.00068077,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325359285,0.00068077,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325359687,0.00068077,94638.0,94637.0,0.05536759]
["bitfinex","BTCUSD",1735325360237,0.00068077,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325360440,0.00068077,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325360602,0.00068077,94638.0,94637.0,0.05736759]
["bitfinex","BTCUSD",1735325361026,0.00068077,94638.0,94637.0,0.05536759]
["bitfinex","BTCUSD",1735325361426,0.00068077,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325361600,0.00068077,94638.0,94637.0,0.05736759]
["bitfinex","BTCUSD",1735325362649,0.00068077,94638.0,94637.0,0.05536759]
["bitfinex","BTCUSD",1735325362900,0.00068077,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325363282,0.00068077,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325363608,0.00068077,94638.0,94637.0,0.05736759]
["bitfinex","BTCUSD",1735325363846,0.00068077,94638.0,94637.0,0.05936759]
["bitfinex","BTCUSD",1735325365632,0.08148077,94638.0,94637.0,0.05936759]
["bitfinex","BTCUSD",1735325365842,0.00068077,94638.0,94637.0,0.05936759]
["bitfinex","BTCUSD",1735325366790,0.00068077,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325366985,0.10466709,94638.0,94637.0,0.0306582]
["bitfinex","BTCUSD",1735325367224,0.15357683,94638.0,94637.0,0.0306582]
["bitfinex","BTCUSD",1735325367467,0.15357683,94638.0,94637.0,0.0326582]
["bitfinex","BTCUSD",1735325368759,0.15357683,94638.0,94637.0,0.0296582]
["bitfinex","BTCUSD",1735325368957,0.15357683,94638.0,94637.0,0.0306582]
["bitfinex","BTCUSD",1735325368958,0.1396153,94638.0,94637.0,0.0306582]
["bitfinex","BTCUSD",1735325369165,0.1396153,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325369339,0.1396153,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325369720,0.1406153,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325369927,0.1396153,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325370127,0.1396153,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325370328,0.28405357,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325370528,0.28405357,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325371359,0.28505357,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325371798,0.33219967,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325372004,0.33219967,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325372160,0.33219967,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325372569,0.32819967,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325372766,0.33119967,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325372973,0.43893176,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325373399,0.47013812,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325373615,0.46613812,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325373820,0.46613812,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325374026,0.23261461,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325374249,0.22961461,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325374465,0.16982166,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325374676,0.17682166,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325375114,0.17682166,94638.0,94637.0,0.0296582]
["bitfinex","BTCUSD",1735325375712,0.17682166,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325375926,0.17082166,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325376196,0.17782166,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325376413,0.17782166,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325376632,0.17682166,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325376806,0.18382166,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325377055,0.17682166,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325377247,0.17682166,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325377478,0.11766709,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325377712,0.01368077,94638.0,94637.0,0.05536759]
["bitfinex","BTCUSD",1735325378144,0.01268077,94638.0,94637.0,0.05536759]
["bitfinex","BTCUSD",1735325378585,0.01368077,94638.0,94637.0,0.05536759]
["bitfinex","BTCUSD",1735325378806,0.01368077,94638.0,94637.0,0.0286582]
["bitfinex","BTCUSD",1735325379013,0.00068077,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325379167,0.03562898,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325379379,0.04062898,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325379787,0.07324154,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325380016,0.06824154,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325380370,0.07224154,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325380568,0.03962898,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325381023,0.04262898,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325381790,0.32812563,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325382197,0.32112563,94638.0,94637.0,0.05536759]
["bitfinex","BTCUSD",1735325382707,0.32112563,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325383125,0.28817742,94638.0,94637.0,0.05536759]
["bitfinex","BTCUSD",1735325383386,0.28617742,94638.0,94637.0,0.13056759]
["bitfinex","BTCUSD",1735325383706,0.28717742,94638.0,94637.0,0.16961678]
["bitfinex","BTCUSD",1735325383902,0.28617742,94638.0,94637.0,0.16961678]
["bitfinex","BTCUSD",1735325384261,0.28617742,94638.0,94637.0,0.13056759]
["bitfinex","BTCUSD",1735325384459,0.28617742,94638.0,94637.0,0.05536759]
["bitfinex","BTCUSD",1735325384887,0.00068077,94638.0,94637.0,0.05536759]
["bitfinex","BTCUSD",1735325385062,0.00068077,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325385269,0.00168077,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325385734,0.00168077,94638.0,94637.0,0.09441678]
["bitfinex","BTCUSD",1735325386536,0.00068077,94638.0,94637.0,0.09341678]
["bitfinex","BTCUSD",1735325386676,0.00068077,94638.0,94637.0,0.09441678]
["bitfinex","BTCUSD",1735325388234,0.00068077,94638.0,94637.0,0.09341678]
["bitfinex","BTCUSD",1735325388871,0.00068077,94638.0,94637.0,0.09541678]
["bitfinex","BTCUSD",1735325389489,0.00068077,94638.0,94637.0,0.09341678]
["bitfinex","BTCUSD",1735325389697,0.00068077,94638.0,94637.0,0.09541678]
["bitfinex","BTCUSD",1735325389991,0.02929851,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325390400,0.02929851,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325390616,0.02929851,94638.0,94637.0,0.0276582]
["bitfinex","BTCUSD",1735325390819,0.02929851,94638.0,94637.0,0.0296582]
["bitfinex","BTCUSD",1735325391022,0.00068077,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325392453,0.00168077,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325392661,0.00068077,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325392817,0.00068077,94638.0,94637.0,0.05736759]
["bitfinex","BTCUSD",1735325393333,0.00068077,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325393531,0.00168077,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325393734,0.00068077,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325394960,0.00068077,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325395311,0.00068077,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325395724,0.00068077,94638.0,94637.0,0.05536759]
["bitfinex","BTCUSD",1735325395970,0.00068077,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325396144,0.00068077,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325397115,0.02929851,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325397699,0.06424672,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325398232,0.03562898,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325399072,0.03562898,94638.0,94637.0,0.05436759]
["bitfinex","BTCUSD",1735325399555,0.03562898,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325400366,0.00068077,94638.0,94637.0,0.05636759]
["bitfinex","BTCUSD",1735325401181,0.00068077,94638.0,94637.0,0.09541678]
["bitfinex","BTCUSD",1735325408698,0.00068077,94638.0,94637.0,0.10495846]
["bitfinex","BTCUSD",1735325409046,0.23877887,94638.0,94637.0,0.4274031]
["bitfinex","BTCUSD",1735325409664,0.23877887,94638.0,94637.0,0.4254031]
["bitfinex","BTCUSD",1735325409842,0.23877887,94638.0,94637.0,0.4274031]
["bitfinex","BTCUSD",1735325410168,0.00068077,94638.0,94637.0,0.4274031]
["bitfinex","BTCUSD",1735325410361,0.00068077,94638.0,94637.0,0.4254031]
["bitfinex","BTCUSD",1735325410572,0.00168077,94638.0,94637.0,0.4314031]
["bitfinex","BTCUSD",1735325410983,0.00168077,94638.0,94637.0,0.22741678]
["bitfinex","BTCUSD",1735325411183,0.00168077,94638.0,94637.0,0.18836759]
["bitfinex","BTCUSD",1735325411748,0.00168077,94638.0,94637.0,0.22741678]
["bitfinex","BTCUSD",1735325411945,0.00168077,94638.0,94637.0,0.22941678]
["bitfinex","BTCUSD",1735325412538,0.00168077,94638.0,94637.0,0.25235846]
["bitfinex","BTCUSD",1735325413262,0.00168077,94638.0,94637.0,0.22941678]
["bitfinex","BTCUSD",1735325421352,0.00168077,94638.0,94637.0,0.06236759]
["bitfinex","BTCUSD",1735325421757,0.00168077,94638.0,94637.0,0.10141678]
["bitfinex","BTCUSD",1735325423708,0.00168077,94638.0,94637.0,0.06236759]
["bitfinex","BTCUSD",1735325423908,0.00168077,94638.0,94637.0,0.10141678]
["bitfinex","BTCUSD",1735325424816,0.00168077,94638.0,94637.0,0.06236759]
["bitfinex","BTCUSD",1735325424983,0.00168077,94638.0,94637.0,0.10141678]
["bitfinex","BTCUSD",1735325425189,0.00168077,94638.0,94637.0,0.06236759]
["bitfinex","BTCUSD",1735325426036,0.00168077,94638.0,94637.0,0.54220986]
["bitfinex","BTCUSD",1735325426849,0.00068077,94638.0,94637.0,0.53420986]
["bitfinex","BTCUSD",1735325427053,0.2382695,94653.0,94652.0,0.16575858]
["bitfinex","BTCUSD",1735325427054,0.0001714,94653.0,94652.0,0.16575858]
["bitfinex","BTCUSD",1735325427223,0.0001714,94653.0,94652.0,0.35051439]
["bitfinex","BTCUSD",1735325427451,0.0001714,94653.0,94652.0,0.3983581]
["bitfinex","BTCUSD",1735325427595,0.0001714,94653.0,94652.0,0.44819391]
["bitfinex","BTCUSD",1735325428048,0.0001714,94653.0,94652.0,0.54819391]
["bitfinex","BTCUSD",1735325428820,0.0001714,94653.0,94652.0,0.55219391]
["bitfinex","BTCUSD",1735325429251,0.0011714,94653.0,94652.0,0.56119391]
["bitfinex","BTCUSD",1735325429446,0.0011714,94653.0,94652.0,0.55219391]
["bitfinex","BTCUSD",1735325429849,0.0011714,94653.0,94652.0,0.54819391]
["bitfinex","BTCUSD",1735325430052,0.09622567,94696.0,94658.0,0.26575858]
["bitfinex","BTCUSD",1735325430282,0.09622567,94696.0,94658.0,0.54021429]
["bitfinex","BTCUSD",1735325430438,0.0009993,94696.0,94658.0,0.54021429]
["bitfinex","BTCUSD",1735325431799,0.0011712,94659.0,94658.0,0.54721429]
["bitfinex","BTCUSD",1735325432822,0.0021712,94659.0,94658.0,0.55621429]
["bitfinex","BTCUSD",1735325433035,0.0011712,94659.0,94658.0,0.54921429]
["bitfinex","BTCUSD",1735325433237,0.0011712,94659.0,94658.0,0.54021429]
["bitfinex","BTCUSD",1735325433238,0.0001712,94659.0,94658.0,0.54021429]
["bitfinex","BTCUSD",1735325433499,0.0001712,94659.0,94658.0,0.54921429]
["bitfinex","BTCUSD",1735325433748,0.0011712,94659.0,94658.0,0.54921429]
["bitfinex","BTCUSD",1735325433921,0.0011712,94659.0,94658.0,0.54021429]
["bitfinex","BTCUSD",1735325434466,0.0021712,94659.0,94658.0,0.54721429]
["bitfinex","BTCUSD",1735325434888,0.0001712,94700.0,94661.0,0.39425858]
["bitfinex","BTCUSD",1735325435094,0.0001712,94700.0,94688.0,0.16575858]
["bitfinex","BTCUSD",1735325435316,0.0001712,94700.0,94688.0,0.3982449]
["bitfinex","BTCUSD",1735325436294,0.0001712,94700.0,94688.0,0.4983581]
["bitfinex","BTCUSD",1735325436492,0.0001712,94700.0,94688.0,0.5033581]
["bitfinex","BTCUSD",1735325436695,0.0001712,94700.0,94688.0,0.4983581]
["bitfinex","BTCUSD",1735325436902,0.0001712,94700.0,94688.0,0.54819391]
["bitfinex","BTCUSD",1735325437485,0.0001712,94700.0,94688.0,0.55419391]
["bitfinex","BTCUSD",1735325437692,0.0012,94689.0,94688.0,0.55419391]
["bitfinex","BTCUSD",1735325438143,0.0012,94689.0,94688.0,0.55919391]
["bitfinex","BTCUSD",1735325438887,0.0002,94689.0,94688.0,0.55319391]
["bitfinex","BTCUSD",1735325439018,0.0002,94689.0,94688.0,0.54819391]
["bitfinex","BTCUSD",1735325439218,0.0012,94689.0,94688.0,0.55719391]
["bitfinex","BTCUSD",1735325439567,0.0012,94689.0,94688.0,0.55419391]
["bitfinex","BTCUSD",1735325439807,0.0013708,94689.0,94688.0,0.55419391]
["bitfinex","BTCUSD",1735325439979,0.0023708,94689.0,94688.0,0.56319391]
["bitfinex","BTCUSD",1735325440180,0.0003708,94689.0,94688.0,0.55419391]
["bitfinex","BTCUSD",1735325440445,0.0013708,94689.0,94688.0,0.56319391]
["bitfinex","BTCUSD",1735325440613,0.0013708,94689.0,94688.0,0.56742491]
["bitfinex","BTCUSD",1735325440816,0.0003708,94689.0,94688.0,0.55242491]
["bitfinex","BTCUSD",1735325441180,0.0003708,94689.0,94688.0,0.56895042]
["bitfinex","BTCUSD",1735325441602,0.0003708,94689.0,94688.0,0.56295042]
["bitfinex","BTCUSD",1735325441803,0.0003708,94689.0,94688.0,0.56795042]
["bitfinex","BTCUSD",1735325442161,0.0013708,94689.0,94688.0,0.57695042]
["bitfinex","BTCUSD",1735325442371,0.0003708,94689.0,94688.0,0.56795042]
["bitfinex","BTCUSD",1735325442562,0.0003708,94689.0,94688.0,0.57695042]
["bitfinex","BTCUSD",1735325442767,0.0013708,94689.0,94688.0,0.57195042]
["bitfinex","BTCUSD",1735325442969,0.0013708,94689.0,94688.0,0.56295042]
["bitfinex","BTCUSD",1735325443132,0.00230464,94689.0,94688.0,0.57195042]
["bitfinex","BTCUSD",1735325443499,0.00030464,94689.0,94688.0,0.56295042]
["bitfinex","BTCUSD",1735325444059,0.00030464,94689.0,94688.0,0.56895042]
["bitfinex","BTCUSD",1735325444238,0.00130464,94689.0,94688.0,0.57795042]
["bitfinex","BTCUSD",1735325445052,0.00130464,94689.0,94688.0,0.57195042]
["bitfinex","BTCUSD",1735325445308,0.00130464,94689.0,94688.0,0.56295042]
["bitfinex","BTCUSD",1735325445309,0.00030464,94689.0,94688.0,0.56295042]
["bitfinex","BTCUSD",1735325445515,0.00030464,94689.0,94688.0,0.56895042]
["bitfinex","BTCUSD",1735325445652,0.00130464,94689.0,94688.0,0.57795042]
["bitfinex","BTCUSD",1735325446018,0.00030464,94689.0,94688.0,0.56895042]
["bitfinex","BTCUSD",1735325446322,0.00130464,94689.0,94688.0,0.57795042]
["bitfinex","BTCUSD",1735325447439,0.00130464,94689.0,94688.0,0.52811461]
["bitfinex","BTCUSD",1735325451533,0.00130464,94689.0,94688.0,0.52820001]
["bitfinex","BTCUSD",1735325451733,0.0001712,94700.0,94699.0,0.26575858]
["bitfinex","BTCUSD",1735325451964,0.0001712,94700.0,94699.0,0.4926449]
["bitfinex","BTCUSD",1735325453049,0.0011712,94700.0,94699.0,0.5016449]
["bitfinex","BTCUSD",1735325453271,0.0001712,94700.0,94699.0,0.54280939]
["bitfinex","BTCUSD",1735325453655,0.0001712,94714.0,94708.0,0.26575858]
["bitfinex","BTCUSD",1735325453850,0.0001712,94714.0,94708.0,0.3697449]
["bitfinex","BTCUSD",1735325454815,0.0774,94724.0,94720.0,0.03904919]
["bitfinex","BTCUSD",1735325455027,0.0774,94724.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735325455241,0.00586919,94721.0,94720.0,0.02670939]
["bitfinex","BTCUSD",1735325455446,0.0001712,94721.0,94720.0,0.06575858]
["bitfinex","BTCUSD",1735325455619,0.00586287,94721.0,94719.0,0.02670939]
["bitfinex","BTCUSD",1735325455817,0.0001712,94721.0,94718.0,0.02670939]
["bitfinex","BTCUSD",1735325456053,0.00572582,94720.0,94718.0,0.02670939]
["bitfinex","BTCUSD",1735325456224,0.0001712,94721.0,94718.0,0.02670939]
["bitfinex","BTCUSD",1735325456467,0.00570009,94719.0,94718.0,0.02670939]
["bitfinex","BTCUSD",1735325456675,0.0001712,94721.0,94718.0,0.02670939]
["bitfinex","BTCUSD",1735325456882,0.0001712,94721.0,94720.0,0.03070939]
["bitfinex","BTCUSD",1735325457053,0.0001712,94721.0,94720.0,0.06575858]
["bitfinex","BTCUSD",1735325457297,0.0001712,94721.0,94720.0,0.06587178]
["bitfinex","BTCUSD",1735325457973,0.0011712,94721.0,94720.0,0.06587178]
["bitfinex","BTCUSD",1735325458523,0.0001712,94721.0,94720.0,0.06587178]
["bitfinex","BTCUSD",1735325458727,0.0011712,94721.0,94720.0,0.06587178]
["bitfinex","BTCUSD",1735325458981,0.0011712,94721.0,94720.0,0.06887178]
["bitfinex","BTCUSD",1735325459186,0.0011712,94721.0,94720.0,0.06587178]
["bitfinex","BTCUSD",1735325459356,0.0011712,94721.0,94720.0,0.06687178]
["bitfinex","BTCUSD",1735325459741,0.0011712,94721.0,94720.0,0.06587178]
["bitfinex","BTCUSD",1735325460198,0.0001712,94721.0,94720.0,0.06587178]
["bitfinex","BTCUSD",1735325460342,0.0011712,94721.0,94720.0,0.06587178]
["bitfinex","BTCUSD",1735325460545,0.0011712,94721.0,94720.0,0.06887178]
["bitfinex","BTCUSD",1735325461092,0.0001712,94721.0,94720.0,0.06887178]
["bitfinex","BTCUSD",1735325461295,0.0001712,94721.0,94720.0,0.06987178]
["bitfinex","BTCUSD",1735325461438,0.0001712,94721.0,94720.0,0.07675896]
["bitfinex","BTCUSD",1735325461821,0.0001712,94721.0,94720.0,0.06687178]
["bitfinex","BTCUSD",1735325462056,0.0001712,94721.0,94720.0,0.07387178]
["bitfinex","BTCUSD",1735325462408,0.0001712,94721.0,94720.0,0.2778581]
["bitfinex","BTCUSD",1735325464237,0.0001712,94721.0,94720.0,0.1778581]
["bitfinex","BTCUSD",1735325464440,0.0001712,94721.0,94720.0,0.07387178]
["bitfinex","BTCUSD",1735325465399,0.0001712,94721.0,94720.0,0.18630088]
["bitfinex","BTCUSD",1735325465814,0.0001712,94721.0,94720.0,0.1789137]
["bitfinex","BTCUSD",1735325466013,0.0001712,94721.0,94720.0,0.07387178]
["bitfinex","BTCUSD",1735325467828,0.00586592,94721.0,94720.0,0.07387178]
["bitfinex","BTCUSD",1735325467998,0.0001712,94721.0,94720.0,0.07387178]
["bitfinex","BTCUSD",1735325468198,0.00586689,94721.0,94720.0,0.04716239]
["bitfinex","BTCUSD",1735325468444,0.00586689,94721.0,94720.0,0.0081132]
["bitfinex","BTCUSD",1735325469327,0.00586689,94721.0,94720.0,0.03482259]
["bitfinex","BTCUSD",1735325471139,0.00586689,94721.0,94720.0,0.0081132]
["bitfinex","BTCUSD",1735325471504,0.00586689,94721.0,94720.0,0.03482259]
["bitfinex","BTCUSD",1735325471881,0.00586689,94721.0,94720.0,0.0081132]
["bitfinex","BTCUSD",1735325472082,0.00586689,94721.0,94720.0,0.03482259]
["bitfinex","BTCUSD",1735325473351,0.01915358,94721.0,94720.0,0.03482259]
["bitfinex","BTCUSD",1735325473715,0.00586689,94721.0,94720.0,0.03482259]
["bitfinex","BTCUSD",1735325474630,0.00586689,94721.0,94720.0,0.07387178]
["bitfinex","BTCUSD",1735325474837,0.0001712,94721.0,94720.0,0.07387178]
["bitfinex","BTCUSD",1735325475066,0.0001712,94721.0,94720.0,0.2778581]
["bitfinex","BTCUSD",1735325475263,0.0001712,94721.0,94720.0,0.3778581]
["bitfinex","BTCUSD",1735325476276,0.0001712,94721.0,94720.0,0.2778581]
["bitfinex","BTCUSD",1735325476477,0.0001712,94721.0,94720.0,0.3768581]
["bitfinex","BTCUSD",1735325476640,0.0001712,94721.0,94720.0,0.3778581]
["bitfinex","BTCUSD",1735325477057,0.0001712,94721.0,94720.0,0.3768581]
["bitfinex","BTCUSD",1735325477266,0.0001712,94721.0,94720.0,0.3698581]
["bitfinex","BTCUSD",1735325477463,0.0001712,94721.0,94720.0,0.3758581]
["bitfinex","BTCUSD",1735325477631,0.0001712,94721.0,94720.0,0.3798581]
["bitfinex","BTCUSD",1735325477889,0.0001712,94721.0,94720.0,0.3738581]
["bitfinex","BTCUSD",1735325478087,0.0001712,94721.0,94720.0,0.3828581]
["bitfinex","BTCUSD",1735325478295,0.0001712,94721.0,94720.0,0.07887178]
["bitfinex","BTCUSD",1735325478735,0.0001712,94721.0,94720.0,0.05216239]
["bitfinex","BTCUSD",1735325478950,0.00827832,94721.0,94720.0,0.0131132]
["bitfinex","BTCUSD",1735325479147,0.0001712,94721.0,94720.0,0.0091132]
["bitfinex","BTCUSD",1735325479355,0.0001712,94721.0,94720.0,0.0121132]
["bitfinex","BTCUSD",1735325479550,0.0001712,94721.0,94720.0,0.05116239]
["bitfinex","BTCUSD",1735325480023,0.0001712,94721.0,94720.0,0.04816239]
["bitfinex","BTCUSD",1735325480225,0.0001712,94721.0,94720.0,0.0001132]
["bitfinex","BTCUSD",1735325480441,0.00827832,94721.0,94720.0,0.0011132]
["bitfinex","BTCUSD",1735325480630,0.00827832,94721.0,94720.0,0.0101132]
["bitfinex","BTCUSD",1735325480861,0.01398248,94721.0,94720.0,0.0011132]
["bitfinex","BTCUSD",1735325481259,0.19316464,94721.0,94720.0,0.0081132]
["bitfinex","BTCUSD",1735325481459,0.1,94719.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735325481684,0.18155616,94718.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735325481897,0.14056903,94718.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735325482117,0.10964472,94718.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735325482832,0.06095081,94716.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735325483028,0.10398632,94715.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735325483232,0.23644895,94711.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735325483463,0.14469212,94710.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735325483582,0.15035924,94710.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735325484701,0.00766712,94710.0,94709.0,0.02688019]
["bitfinex","BTCUSD",1735325484899,0.00566712,94710.0,94709.0,0.02688019]
["bitfinex","BTCUSD",1735325485225,0.00866712,94710.0,94709.0,0.02688019]
["bitfinex","BTCUSD",1735325485643,0.01066712,94710.0,94709.0,0.02688019]
["bitfinex","BTCUSD",1735325485842,0.01066712,94710.0,94709.0,0.06592938]
["bitfinex","BTCUSD",1735325486043,0.00866712,94710.0,94709.0,0.06592938]
["bitfinex","BTCUSD",1735325486504,0.01066712,94710.0,94709.0,0.06592938]
["bitfinex","BTCUSD",1735325486876,0.00866712,94710.0,94709.0,0.06592938]
["bitfinex","BTCUSD",1735325487095,0.001,94710.0,94709.0,0.06592938]
["bitfinex","BTCUSD",1735325487302,0.001,94710.0,94709.0,0.06792938]
["bitfinex","BTCUSD",1735325487721,0.001,94710.0,94709.0,0.06592938]
["bitfinex","BTCUSD",1735325487975,0.002,94710.0,94709.0,0.07192938]
["bitfinex","BTCUSD",1735325488383,0.001,94710.0,94709.0,0.06592938]
["bitfinex","BTCUSD",1735325488637,0.0001712,94721.0,94709.0,0.06592938]
["bitfinex","BTCUSD",1735325488837,0.0001712,94721.0,94720.0,0.03904919]
["bitfinex","BTCUSD",1735325489826,0.0011712,94721.0,94720.0,0.03904919]
["bitfinex","BTCUSD",1735325489970,0.01078153,94721.0,94713.0,0.02670939]
["bitfinex","BTCUSD",1735325490176,0.001,94710.0,94709.0,0.03288019]
["bitfinex","BTCUSD",1735325490476,0.001,94710.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735325491060,0.14239814,94719.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735325491260,0.14239814,94719.0,94710.0,0.02670939]
["bitfinex","BTCUSD",1735325491261,0.09493209,94716.0,94710.0,0.02670939]
["bitfinex","BTCUSD",1735325491583,0.10964119,94715.0,94710.0,0.02670939]
["bitfinex","BTCUSD",1735325492701,0.00565487,94715.0,94714.0,0.02670939]
["bitfinex","BTCUSD",1735325493046,0.09493209,94719.0,94714.0,0.02670939]
["bitfinex","BTCUSD",1735325493250,0.09493209,94719.0,94714.0,0.06575858]
["bitfinex","BTCUSD",1735325493611,0.06128144,94718.0,94716.0,0.02670939]
["bitfinex","BTCUSD",1735325494354,0.00563713,94718.0,94716.0,0.02670939]
["bitfinex","BTCUSD",1735325495235,0.001,94719.0,94716.0,0.02670939]
["bitfinex","BTCUSD",1735325495478,0.00563616,94717.0,94716.0,0.02670939]
["bitfinex","BTCUSD",1735325495647,0.001,94719.0,94716.0,0.02670939]
["bitfinex","BTCUSD",1735325495974,0.00563713,94718.0,94716.0,0.02670939]
["bitfinex","BTCUSD",1735325496096,0.001,94718.0,94716.0,0.02670939]
["bitfinex","BTCUSD",1735325496297,0.00563616,94717.0,94716.0,0.02670939]
["bitfinex","BTCUSD",1735325496500,0.00563616,94717.0,94716.0,0.02970939]
["bitfinex","BTCUSD",1735325496700,0.02743466,94721.0,94716.0,0.02970939]
["bitfinex","BTCUSD",1735325496911,0.001,94719.0,94716.0,0.02970939]
["bitfinex","BTCUSD",1735325497130,0.00563998,94718.0,94716.0,0.02670939]
["bitfinex","BTCUSD",1735325497367,0.00563998,94718.0,94716.0,0.02970939]
["bitfinex","BTCUSD",1735325497579,0.00563998,94718.0,94716.0,0.02670939]
["bitfinex","BTCUSD",1735325498090,0.00563998,94718.0,94716.0,0.02788019]
["bitfinex","BTCUSD",1735325498457,0.001,94717.0,94716.0,0.02788019]
["bitfinex","BTCUSD",1735325499088,0.0001712,94721.0,94717.0,0.02670939]
["bitfinex","BTCUSD",1735325499259,0.03692787,94721.0,94717.0,0.02670939]
["bitfinex","BTCUSD",1735325499488,0.00565252,94720.0,94717.0,0.02670939]
["bitfinex","BTCUSD",1735325500018,0.001,94718.0,94717.0,0.02670939]
["bitfinex","BTCUSD",1735325500351,0.00665058,94718.0,94717.0,0.02670939]
["bitfinex","BTCUSD",1735325500814,0.00665058,94718.0,94717.0,0.02870939]
["bitfinex","BTCUSD",1735325501000,0.00665058,94718.0,94717.0,0.02670939]
["bitfinex","BTCUSD",1735325501780,0.00565058,94718.0,94717.0,0.02670939]
["bitfinex","BTCUSD",1735325502178,0.001,94720.0,94717.0,0.02670939]
["bitfinex","BTCUSD",1735325502418,0.00565058,94718.0,94717.0,0.02970939]
["bitfinex","BTCUSD",1735325502582,0.0001712,94721.0,94720.0,0.02670939]
["bitfinex","BTCUSD",1735325503696,0.0011712,94721.0,94720.0,0.02770939]
["bitfinex","BTCUSD",1735325503870,0.05691551,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1735325504099,0.16090183,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1735325504651,0.20870183,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1735325504849,0.30363392,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1735325505077,0.30263392,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1735325505298,0.19908961,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1735325505511,0.20008961,94721.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325505711,0.10398632,94720.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325506899,0.10498632,94720.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325507099,0.10598632,94720.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325507281,0.09494149,94717.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325507574,0.19892781,94717.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325508650,0.19992781,94717.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325509673,0.28202781,94717.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325509975,0.36075212,94717.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325510441,0.26581063,94717.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325510895,0.26981063,94717.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325511278,0.26881063,94717.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325511691,0.27181063,94717.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325512076,0.26481063,94717.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325512237,0.18608632,94717.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325512443,0.19608632,94717.0,94716.0,0.0011708]
["bitfinex","BTCUSD",1735325512640,0.10698632,94717.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325512931,0.10398632,94717.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735325513150,0.007,94717.0,94716.0,0.02788019]
["bitfinex","BTCUSD",1735325513355,0.011,94717.0,94716.0,0.06592938]
["bitfinex","BTCUSD",1735325513558,0.011,94717.0,94716.0,0.14472938]
["bitfinex","BTCUSD",1735325513769,0.018,94717.0,94716.0,0.14572938]
["bitfinex","BTCUSD",1735325513990,0.004,94717.0,94716.0,0.19072938]
["bitfinex","BTCUSD",1735325514222,0.01486207,94717.0,94716.0,0.19072938]
["bitfinex","BTCUSD",1735325514407,0.004,94717.0,94716.0,0.19072938]
["bitfinex","BTCUSD",1735325514551,0.0001712,94721.0,94720.0,0.06575858]
["bitfinex","BTCUSD",1735325515398,0.0001712,94721.0,94720.0,0.01970939]
["bitfinex","BTCUSD",1735325515831,0.0001712,94721.0,94720.0,0.05875858]
["bitfinex","BTCUSD",1735325516244,0.0001712,94721.0,94720.0,0.05575858]
["bitfinex","BTCUSD",1735325518736,0.0001712,94721.0,94720.0,0.05675858]
["bitfinex","BTCUSD",1735325519407,0.02392762,94721.0,94720.0,0.01770939]
["bitfinex","BTCUSD",1735325519998,0.02392762,94721.0,94720.0,0.01670939]
["bitfinex","BTCUSD",1735325520209,0.0001712,94721.0,94720.0,0.01670939]
["bitfinex","BTCUSD",1735325520931,0.0001712,94721.0,94720.0,0.01870939]
["bitfinex","BTCUSD",1735325521136,0.0001712,94721.0,94720.0,0.05775858]
["bitfinex","BTCUSD",1735325521317,0.0001712,94721.0,94720.0,0.05792938]
["bitfinex","BTCUSD",1735325522286,0.0001712,94721.0,94720.0,0.05592938]
["bitfinex","BTCUSD",1735325522484,0.0001712,94721.0,94720.0,0.0615394]
["bitfinex","BTCUSD",1735325522703,0.0001712,94721.0,94720.0,0.2410157]
["bitfinex","BTCUSD",1735325522901,0.0001712,94721.0,94720.0,0.3865157]
["bitfinex","BTCUSD",1735325523127,0.0001712,94721.0,94720.0,0.3905157]
["bitfinex","BTCUSD",1735325524362,0.0001712,94721.0,94720.0,0.4905157]
["bitfinex","BTCUSD",1735325524556,0.0002,94729.0,94728.0,0.28235858]
["bitfinex","BTCUSD",1735325524740,0.0002,94729.0,94728.0,0.42458076]
["bitfinex","BTCUSD",1735325525217,0.0002,94729.0,94728.0,0.3863449]
["bitfinex","BTCUSD",1735325526066,0.0002,94729.0,94728.0,0.3903449]
["bitfinex","BTCUSD",1735325526323,0.0002,94729.0,94728.0,0.3863449]
["bitfinex","BTCUSD",1735325526748,0.0002,94729.0,94728.0,0.3953449]
["bitfinex","BTCUSD",1735325526944,0.0002,94729.0,94728.0,0.3863449]
["bitfinex","BTCUSD",1735325527318,0.0002,94729.0,94728.0,0.3953449]
["bitfinex","BTCUSD",1735325527496,0.0002,94729.0,94728.0,0.3863449]
["bitfinex","BTCUSD",1735325527920,0.0002,94729.0,94728.0,0.3903449]
["bitfinex","BTCUSD",1735325528537,0.0002,94729.0,94728.0,0.3863449]
["bitfinex","BTCUSD",1735325528738,0.0002,94729.0,94728.0,0.3903449]
["bitfinex","BTCUSD",1735325528945,0.0002,94729.0,94728.0,0.3993449]
["bitfinex","BTCUSD",1735325529120,0.0002,94729.0,94728.0,0.3903449]
["bitfinex","BTCUSD",1735325529546,0.0002,94729.0,94728.0,0.3993449]
["bitfinex","BTCUSD",1735325529900,0.0002,94729.0,94728.0,0.4863449]
["bitfinex","BTCUSD",1735325530112,0.0002,94729.0,94728.0,0.4953449]
["bitfinex","BTCUSD",1735325530320,0.0002,94729.0,94728.0,0.54504681]
["bitfinex","BTCUSD",1735325530431,0.0002,94729.0,94728.0,0.4863449]
["bitfinex","BTCUSD",1735325531295,0.0002,94729.0,94728.0,0.5003449]
["bitfinex","BTCUSD",1735325531835,0.0002,94729.0,94728.0,0.4953449]
["bitfinex","BTCUSD",1735325532004,0.0002,94729.0,94728.0,0.5013449]
["bitfinex","BTCUSD",1735325532368,0.0002,94729.0,94728.0,0.4923449]
["bitfinex","BTCUSD",1735325532596,0.0002,94729.0,94728.0,0.4863449]
["bitfinex","BTCUSD",1735325532799,0.0002,94729.0,94728.0,0.5003449]
["bitfinex","BTCUSD",1735325532996,0.0002,94729.0,94728.0,0.35229571]
["bitfinex","BTCUSD",1735325533195,0.0002,94729.0,94728.0,0.23558632]
["bitfinex","BTCUSD",1735325533521,0.0002854,94729.0,94728.0,0.06975858]
["bitfinex","BTCUSD",1735325533723,0.0002854,94729.0,94728.0,0.06075858]
["bitfinex","BTCUSD",1735325534030,0.0002854,94729.0,94728.0,0.06975858]
["bitfinex","BTCUSD",1735325534234,0.0002854,94729.0,94728.0,0.06075858]
["bitfinex","BTCUSD",1735325534613,0.0002854,94729.0,94728.0,0.05575858]
["bitfinex","BTCUSD",1735325535003,0.0002854,94729.0,94728.0,0.02170939]
["bitfinex","BTCUSD",1735325535407,0.0002854,94729.0,94728.0,0.01670939]
["bitfinex","BTCUSD",1735325535623,0.0002854,94729.0,94728.0,0.06475858]
["bitfinex","BTCUSD",1735325536068,0.0002854,94729.0,94728.0,0.05575858]
["bitfinex","BTCUSD",1735325536545,0.0002854,94729.0,94728.0,0.05975858]
["bitfinex","BTCUSD",1735325537091,0.0002854,94729.0,94728.0,0.05575858]
["bitfinex","BTCUSD",1735325537489,0.0002854,94729.0,94728.0,0.05875858]
["bitfinex","BTCUSD",1735325538750,0.0002854,94729.0,94728.0,0.05575858]
["bitfinex","BTCUSD",1735325538964,0.0002854,94729.0,94728.0,0.06175858]
["bitfinex","BTCUSD",1735325539163,0.0002854,94729.0,94728.0,0.06275858]
["bitfinex","BTCUSD",1735325540314,0.0002854,94729.0,94728.0,0.05675858]
["bitfinex","BTCUSD",1735325540514,0.0002854,94729.0,94728.0,0.06275858]
["bitfinex","BTCUSD",1735325540758,0.0002854,94729.0,94728.0,0.06175858]
["bitfinex","BTCUSD",1735325540966,0.0002854,94729.0,94728.0,0.06275858]
["bitfinex","BTCUSD",1735325542035,0.0002854,94729.0,94728.0,0.06175858]
["bitfinex","BTCUSD",1735325542235,0.0002854,94729.0,94728.0,0.05575858]
["bitfinex","BTCUSD",1735325542435,0.0002854,94729.0,94728.0,0.05675858]
["bitfinex","BTCUSD",1735325542640,0.0002854,94729.0,94728.0,0.06275858]
["bitfinex","BTCUSD",1735325545245,0.0002854,94729.0,94728.0,0.1667449]
["bitfinex","BTCUSD",1735325545360,0.0002854,94729.0,94728.0,0.2678003]
["bitfinex","BTCUSD",1735325545565,0.0002854,94729.0,94728.0,0.2667449]
["bitfinex","BTCUSD",1735325548979,0.0002854,94729.0,94728.0,0.1667449]
["bitfinex","BTCUSD",1735325549180,0.0002854,94729.0,94728.0,0.16780027]
["bitfinex","BTCUSD",1735325550480,0.0002854,94729.0,94728.0,0.26780027]
["bitfinex","BTCUSD",1735325550648,0.0002854,94729.0,94728.0,0.2667449]
["bitfinex","BTCUSD",1735325550851,0.0002854,94729.0,94728.0,0.3433449]
["bitfinex","BTCUSD",1735325551060,0.0002854,94729.0,94728.0,0.37003647]
["bitfinex","BTCUSD",1735325551709,0.0002854,94729.0,94728.0,0.3433449]
["bitfinex","BTCUSD",1735325551943,0.0002854,94729.0,94728.0,0.3373449]
["bitfinex","BTCUSD",1735325552055,0.0002854,94729.0,94728.0,0.3363449]
["bitfinex","BTCUSD",1735325552254,0.0002854,94729.0,94728.0,0.3463449]
["bitfinex","BTCUSD",1735325552677,0.0002854,94729.0,94728.0,0.4948449]
["bitfinex","BTCUSD",1735325552860,0.0002854,94729.0,94728.0,0.54434647]
["bitfinex","BTCUSD",1735325554308,0.0002854,94729.0,94728.0,0.53634647]
["bitfinex","BTCUSD",1735325554814,0.0002854,94729.0,94728.0,0.54134647]
["bitfinex","BTCUSD",1735325555016,0.0002854,94729.0,94728.0,0.53434647]
["bitfinex","BTCUSD",1735325555214,0.0002854,94729.0,94728.0,0.5557809]
["bitfinex","BTCUSD",1735325555602,0.0002854,94729.0,94728.0,0.5447809]
["bitfinex","BTCUSD",1735325555803,0.0002854,94729.0,94728.0,0.5537809]
["bitfinex","BTCUSD",1735325556017,0.0002854,94729.0,94728.0,0.5597809]
["bitfinex","BTCUSD",1735325556787,0.0002854,94729.0,94728.0,0.51027933]
["bitfinex","BTCUSD",1735325559024,0.0002854,94729.0,94728.0,0.49527933]
["bitfinex","BTCUSD",1735325559377,0.0002854,94729.0,94728.0,0.50427933]
["bitfinex","BTCUSD",1735325560336,0.0002854,94729.0,94728.0,0.51227933]
["bitfinex","BTCUSD",1735325562448,0.0001712,94754.0,94732.0,0.25575858]
["bitfinex","BTCUSD",1735325562698,0.0001712,94754.0,94732.0,0.49786429]
["bitfinex","BTCUSD",1735325564124,0.0001712,94754.0,94732.0,0.50686429]
["bitfinex","BTCUSD",1735325564330,0.0001712,94754.0,94732.0,0.51386429]
["bitfinex","BTCUSD",1735325570328,0.0001712,94754.0,94732.0,0.31979571]
["bitfinex","BTCUSD",1735325570523,0.0001712,94754.0,94732.0,0.34213551]
["bitfinex","BTCUSD",1735325570756,0.0001712,94754.0,94732.0,0.1757449]
["bitfinex","BTCUSD",1735325570884,0.0001712,94754.0,94732.0,0.17680026]
["bitfinex","BTCUSD",1735325571697,0.0001712,94754.0,94732.0,0.16080026]
["bitfinex","BTCUSD",1735325571897,0.0001712,94754.0,94732.0,0.16380026]
["bitfinex","BTCUSD",1735325572102,0.0001712,94754.0,94732.0,0.42573226]
["bitfinex","BTCUSD",1735325572299,0.0001712,94754.0,94732.0,0.42467692]
["bitfinex","BTCUSD",1735325572522,0.0001712,94754.0,94732.0,0.52467692]
["bitfinex","BTCUSD",1735325572926,0.0001712,94754.0,94732.0,0.57247692]
["bitfinex","BTCUSD",1735325573402,0.0001712,94754.0,94732.0,0.56947692]
["bitfinex","BTCUSD",1735325573884,0.0001712,94754.0,94732.0,0.57347692]
["bitfinex","BTCUSD",1735325574192,0.0001712,94754.0,94732.0,0.56047692]
["bitfinex","BTCUSD",1735325574396,0.0001712,94754.0,94732.0,0.56947692]
["bitfinex","BTCUSD",1735325574852,0.0001712,94754.0,94732.0,0.56047692]
["bitfinex","BTCUSD",1735325575032,0.0001712,94754.0,94732.0,0.4956449]
["bitfinex","BTCUSD",1735325575376,0.0001712,94754.0,94732.0,0.5046449]
["bitfinex","BTCUSD",1735325576127,0.0831,94751.0,94732.0,0.23469571]
["bitfinex","BTCUSD",1735325576327,0.0001712,94754.0,94732.0,0.3687449]
["bitfinex","BTCUSD",1735325576757,0.0001712,94754.0,94732.0,0.3757449]
["bitfinex","BTCUSD",1735325576953,0.0001712,94754.0,94732.0,0.22769571]
["bitfinex","BTCUSD",1735325577153,0.0001712,94754.0,94732.0,0.3597449]
["bitfinex","BTCUSD",1735325577372,0.0001712,94754.0,94732.0,0.41611822]
["bitfinex","BTCUSD",1735325577575,0.0001712,94754.0,94732.0,0.41411822]
["bitfinex","BTCUSD",1735325577937,0.0001712,94754.0,94732.0,0.41611822]
["bitfinex","BTCUSD",1735325578145,0.0001712,94754.0,94732.0,0.40711822]
["bitfinex","BTCUSD",1735325578370,0.0001712,94754.0,94732.0,0.41411822]
["bitfinex","BTCUSD",1735325578575,0.0001712,94754.0,94732.0,0.42311822]
["bitfinex","BTCUSD",1735325579713,0.0001712,94754.0,94732.0,0.27706903]
["bitfinex","BTCUSD",1735325579911,0.0001712,94754.0,94732.0,0.26806903]
["bitfinex","BTCUSD",1735325580122,0.0001712,94754.0,94732.0,0.41611822]
["bitfinex","BTCUSD",1735325580531,0.0001712,94754.0,94732.0,0.41311822]
["bitfinex","BTCUSD",1735325580715,0.0001712,94754.0,94732.0,0.42211822]
["bitfinex","BTCUSD",1735325580910,0.0001712,94754.0,94732.0,0.27706903]
["bitfinex","BTCUSD",1735325581116,0.0001712,94754.0,94732.0,0.41611822]
["bitfinex","BTCUSD",1735325581380,0.0001712,94754.0,94732.0,0.3799739]
["bitfinex","BTCUSD",1735325581599,0.0001712,94754.0,94732.0,0.2709739]
["bitfinex","BTCUSD",1735325581748,0.0457,94747.0,94732.0,0.14092471]
["bitfinex","BTCUSD",1735325581930,0.0457,94747.0,94732.0,0.38102926]
["bitfinex","BTCUSD",1735325582331,0.0457,94747.0,94732.0,0.24092471]
["bitfinex","BTCUSD",1735325582785,0.0457,94747.0,94732.0,0.3729739]
["bitfinex","BTCUSD",1735325583215,0.0457,94747.0,94732.0,0.3709739]
["bitfinex","BTCUSD",1735325583429,0.0457,94747.0,94732.0,0.3799739]
["bitfinex","BTCUSD",1735325583677,0.0457,94747.0,94732.0,0.22492471]
["bitfinex","BTCUSD",1735325583850,0.0457,94747.0,94732.0,0.3729739]
["bitfinex","BTCUSD",1735325584178,0.0457,94747.0,94732.0,0.3779739]
["bitfinex","BTCUSD",1735325586018,0.0457,94747.0,94732.0,0.12221532]
["bitfinex","BTCUSD",1735325586256,0.0831,94737.0,94732.0,0.1737449]
["bitfinex","BTCUSD",1735325586447,0.0831,94737.0,94732.0,0.06975858]
["bitfinex","BTCUSD",1735325586667,0.00969296,94733.0,94732.0,0.06975858]
["bitfinex","BTCUSD",1735325586815,0.0001712,94733.0,94732.0,0.06975858]
["bitfinex","BTCUSD",1735325587012,0.00969093,94733.0,94732.0,0.06975858]
["bitfinex","BTCUSD",1735325587220,0.0001712,94733.0,94732.0,0.1597449]
["bitfinex","BTCUSD",1735325587429,0.00969093,94733.0,94732.0,0.16980029]
["bitfinex","BTCUSD",1735325587808,0.0001712,94733.0,94732.0,0.16980029]
["bitfinex","BTCUSD",1735325588175,0.0001712,94733.0,94732.0,0.17280029]
["bitfinex","BTCUSD",1735325589197,0.0001712,94733.0,94732.0,0.16380029]
["bitfinex","BTCUSD",1735325589388,0.0001712,94733.0,94732.0,0.16080029]
["bitfinex","BTCUSD",1735325589591,0.0001712,94733.0,94732.0,0.16980029]
["bitfinex","BTCUSD",1735325589754,0.0001712,94733.0,94732.0,0.16480029]
["bitfinex","BTCUSD",1735325589954,0.0001712,94733.0,94732.0,0.17380029]
["bitfinex","BTCUSD",1735325590154,0.0001712,94733.0,94732.0,0.16980029]
["bitfinex","BTCUSD",1735325590555,0.0001712,94733.0,94732.0,0.17480029]
["bitfinex","BTCUSD",1735325592610,0.0001712,94733.0,94732.0,0.16980029]
["bitfinex","BTCUSD",1735325592807,0.0001712,94733.0,94732.0,0.1267511]
["bitfinex","BTCUSD",1735325593011,0.0001712,94733.0,94732.0,0.16580029]
["bitfinex","BTCUSD",1735325593210,0.0001712,94733.0,94732.0,0.17480029]
["bitfinex","BTCUSD",1735325593409,0.0001712,94733.0,94732.0,0.03070939]
["bitfinex","BTCUSD",1735325593778,0.0812712,94733.0,94732.0,0.014]
["bitfinex","BTCUSD",1735325594004,0.14437098,94733.0,94732.0,0.014]
["bitfinex","BTCUSD",1735325594210,0.13624386,94733.0,94732.0,0.03070939]
["bitfinex","BTCUSD",1735325594841,0.13624386,94733.0,94732.0,0.02570939]
["bitfinex","BTCUSD",1735325595229,0.13624386,94733.0,94732.0,0.01670939]
["bitfinex","BTCUSD",1735325595636,0.13624386,94733.0,94732.0,0.02570939]
["bitfinex","BTCUSD",1735325596062,0.13624386,94733.0,94732.0,0.01670939]
["bitfinex","BTCUSD",1735325596278,0.13624386,94733.0,94732.0,0.02370939]
["bitfinex","BTCUSD",1735325596655,0.13624386,94733.0,94732.0,0.01870939]
["bitfinex","BTCUSD",1735325597265,0.15936397,94733.0,94732.0,0.01870939]
["bitfinex","BTCUSD",1735325597511,0.13624386,94733.0,94732.0,0.01870939]
["bitfinex","BTCUSD",1735325597898,0.13624386,94733.0,94732.0,0.05775858]
["bitfinex","BTCUSD",1735325599112,0.13624386,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325599335,0.13624386,94733.0,94732.0,0.05875858]
["bitfinex","BTCUSD",1735325600275,0.13624386,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325600417,0.13724386,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325601004,0.15096825,94733.0,94732.0,0.01670939]
["bitfinex","BTCUSD",1735325601331,0.13724386,94733.0,94732.0,0.01670939]
["bitfinex","BTCUSD",1735325604194,0.13724386,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325605042,0.01064386,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325605397,0.0001712,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325605598,0.0011712,94733.0,94732.0,0.05675858]
["bitfinex","BTCUSD",1735325605740,0.0011712,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325605938,0.0011712,94733.0,94732.0,0.03904919]
["bitfinex","BTCUSD",1735325606143,0.0001712,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325606545,0.0001712,94733.0,94732.0,0.16533786]
["bitfinex","BTCUSD",1735325606765,0.0001712,94733.0,94732.0,0.16939331]
["bitfinex","BTCUSD",1735325606960,0.0001712,94733.0,94732.0,0.16639331]
["bitfinex","BTCUSD",1735325607391,0.0001712,94733.0,94732.0,0.16739331]
["bitfinex","BTCUSD",1735325607975,0.0001712,94733.0,94732.0,0.16180035]
["bitfinex","BTCUSD",1735325608412,0.0001712,94733.0,94732.0,0.16880035]
["bitfinex","BTCUSD",1735325608615,0.0001712,94733.0,94732.0,0.16080035]
["bitfinex","BTCUSD",1735325608849,0.0001712,94733.0,94732.0,0.17080035]
["bitfinex","BTCUSD",1735325610213,0.0001712,94733.0,94732.0,0.1697449]
["bitfinex","BTCUSD",1735325610744,0.0001712,94733.0,94732.0,0.17080032]
["bitfinex","BTCUSD",1735325615951,0.0001712,94733.0,94732.0,0.1697449]
["bitfinex","BTCUSD",1735325619233,0.0001712,94733.0,94732.0,0.02670939]
["bitfinex","BTCUSD",1735325619450,0.0001712,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325620275,0.0001712,94733.0,94732.0,0.02670939]
["bitfinex","BTCUSD",1735325620847,0.0001712,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325621071,0.0001712,94733.0,94732.0,0.02670939]
["bitfinex","BTCUSD",1735325621684,0.0001712,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325624531,0.0001712,94733.0,94732.0,0.01]
["bitfinex","BTCUSD",1735325624757,0.0001712,94733.0,94732.0,0.02670939]
["bitfinex","BTCUSD",1735325625112,0.0001712,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325625648,0.0001712,94733.0,94732.0,0.06375858]
["bitfinex","BTCUSD",1735325625861,0.0001712,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325626147,0.0001712,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325627694,0.0001712,94733.0,94732.0,0.05775858]
["bitfinex","BTCUSD",1735325627893,0.0001712,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325628092,0.0001712,94733.0,94732.0,0.06175858]
["bitfinex","BTCUSD",1735325628322,0.0001712,94733.0,94732.0,0.05675858]
["bitfinex","BTCUSD",1735325628733,0.0001712,94733.0,94732.0,0.06375858]
["bitfinex","BTCUSD",1735325628987,0.0001712,94733.0,94732.0,0.05775858]
["bitfinex","BTCUSD",1735325629371,0.0001712,94733.0,94732.0,0.06475858]
["bitfinex","BTCUSD",1735325629566,0.0001712,94733.0,94732.0,0.05775858]
["bitfinex","BTCUSD",1735325630792,0.0001712,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325630955,0.0001712,94733.0,94732.0,0.06375858]
["bitfinex","BTCUSD",1735325631162,0.0001712,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325631414,0.0001712,94733.0,94732.0,0.05775858]
["bitfinex","BTCUSD",1735325631796,0.0001712,94733.0,94732.0,0.06275858]
["bitfinex","BTCUSD",1735325632001,0.0001712,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325632315,0.0001712,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325632654,0.0001712,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325633116,0.0001712,94733.0,94732.0,0.06275858]
["bitfinex","BTCUSD",1735325633954,0.0001712,94733.0,94732.0,0.06475858]
["bitfinex","BTCUSD",1735325634163,0.0001712,94733.0,94732.0,0.05775858]
["bitfinex","BTCUSD",1735325634594,0.0001712,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325635004,0.0001712,94733.0,94732.0,0.05775858]
["bitfinex","BTCUSD",1735325635165,0.0001712,94733.0,94732.0,0.06475858]
["bitfinex","BTCUSD",1735325635364,0.0001712,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325635787,0.0001712,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325636085,0.0001712,94733.0,94732.0,0.05775858]
["bitfinex","BTCUSD",1735325636893,0.0001712,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325637266,0.0001712,94733.0,94732.0,0.05775858]
["bitfinex","BTCUSD",1735325637435,0.0001712,94733.0,94732.0,0.06475858]
["bitfinex","BTCUSD",1735325637635,0.0001712,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325637836,0.0001712,94733.0,94732.0,0.06375858]
["bitfinex","BTCUSD",1735325638036,0.0001712,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325638678,0.00764551,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325638884,0.0001712,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325639123,0.00764551,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325639331,0.0001712,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325640062,0.00762957,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325640382,0.0001712,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325640591,0.00763151,94733.0,94732.0,0.06575858]
["bitfinex","BTCUSD",1735325641010,0.08803151,94733.0,94732.0,0.04904919]
["bitfinex","BTCUSD",1735325641189,0.13613151,94733.0,94732.0,0.04904919]
["bitfinex","BTCUSD",1735325641744,0.13613151,94733.0,94732.0,0.03904919]
["bitfinex","BTCUSD",1735325643246,0.00863151,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325643664,0.00763151,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325644046,0.00763151,94733.0,94732.0,0.05775858]
["bitfinex","BTCUSD",1735325644712,0.00763151,94733.0,94732.0,0.06175858]
["bitfinex","BTCUSD",1735325644863,0.00763151,94733.0,94732.0,0.05975858]
["bitfinex","BTCUSD",1735325645067,0.00763151,94733.0,94732.0,0.05575858]
["bitfinex","BTCUSD",1735325645293,0.00763151,94733.0,94732.0,0.06075858]
["bitfinex","BTCUSD",1735325646679,0.00763151,94733.0,94732.0,0.05675858]
["bitfinex","BTCUSD",1735325646855,0.0001712,94733.0,94732.0,0.06175858]
["bitfinex","BTCUSD",1735325647235,0.0001712,94733.0,94732.0,0.05675858]
["bitfinex","BTCUSD",1735325647419,0.0001712,94733.0,94732.0,0.06175858]
["bitfinex","BTCUSD",1735325651616,0.0001712,94733.0,94732.0,0.07567154]
["bitfinex","BTCUSD",1735325651799,0.0001712,94733.0,94732.0,0.06175858]
["bitfinex","BTCUSD",1735325652445,0.00760366,94733.0,94732.0,0.06175858]
["bitfinex","BTCUSD",1735325653060,0.0001712,94733.0,94732.0,0.06175858]
["bitfinex","BTCUSD",1735325657806,0.0001712,94733.0,94732.0,0.1657449]
["bitfinex","BTCUSD",1735325658006,0.0001712,94733.0,94732.0,0.39170038]
["bitfinex","BTCUSD",1735325658356,0.0001712,94733.0,94732.0,0.43983204]
["bitfinex","BTCUSD",1735325659146,0.0001712,94733.0,94732.0,0.43883204]
["bitfinex","BTCUSD",1735325659504,0.0001712,94733.0,94732.0,0.43483204]
["bitfinex","BTCUSD",1735325659876,0.0001712,94733.0,94732.0,0.43883204]
["bitfinex","BTCUSD",1735325660058,0.0001712,94733.0,94732.0,0.43383204]
["bitfinex","BTCUSD",1735325660415,0.0001712,94733.0,94732.0,0.44583204]
["bitfinex","BTCUSD",1735325660834,0.0001712,94733.0,94732.0,0.3966449]
["bitfinex","BTCUSD",1735325661200,0.0001712,94733.0,94732.0,0.3846449]
["bitfinex","BTCUSD",1735325661600,0.0001712,94733.0,94732.0,0.3936449]
["bitfinex","BTCUSD",1735325662943,0.0001712,94733.0,94732.0,0.3976449]
["bitfinex","BTCUSD",1735325664203,0.0001712,94733.0,94732.0,0.40844884]
["bitfinex","BTCUSD",1735325669531,0.0001712,94733.0,94732.0,0.50844884]
["bitfinex","BTCUSD",1735325670479,0.0001712,94733.0,94732.0,0.40844884]
["bitfinex","BTCUSD",1735325670722,0.0001712,94733.0,94732.0,0.36004884]
["bitfinex","BTCUSD",1735325671037,0.0001712,94733.0,94732.0,0.26004884]
["bitfinex","BTCUSD",1735325672628,0.0001712,94733.0,94732.0,0.36004884]
["bitfinex","BTCUSD",1735325672857,0.0001712,94733.0,94732.0,0.40609082]
["bitfinex","BTCUSD",1735325673328,0.0001712,94733.0,94732.0,0.06875858]
["bitfinex","BTCUSD",1735325674257,0.0001712,94733.0,94732.0,0.05975858]
["bitfinex","BTCUSD",1735325674670,0.0001712,94733.0,94732.0,0.06475858]
["bitfinex","BTCUSD",1735325674851,0.0001712,94733.0,94732.0,0.06775858]
["bitfinex","BTCUSD",1735325675474,0.0001712,94733.0,94732.0,0.06475858]
["bitfinex","BTCUSD",1735325675774,0.0001712,94733.0,94732.0,0.05875858]
["bitfinex","BTCUSD",1735325675971,0.0001712,94733.0,94732.0,0.06775858]
["bitfinex","BTCUSD",1735325676369,0.0794712,94740.0,94735.0,0.03904919]
["bitfinex","BTCUSD",1735325676577,0.07998127,94740.0,94735.0,0.03904919]
["bitfinex","BTCUSD",1735325676743,0.07998127,94740.0,94736.0,0.03904919]
["bitfinex","BTCUSD",1735325677757,0.07998127,94740.0,94739.0,0.01670939]
["bitfinex","BTCUSD",1735325679083,0.08615836,94740.0,94739.0,0.01670939]
["bitfinex","BTCUSD",1735325679857,0.08615836,94740.0,94739.0,0.01770939]
["bitfinex","BTCUSD",1735325680112,0.08615836,94740.0,94739.0,0.01670939]
["bitfinex","BTCUSD",1735325680491,0.08615836,94740.0,94739.0,0.01770939]
["bitfinex","BTCUSD",1735325680699,0.08615836,94740.0,94739.0,0.01670939]
["bitfinex","BTCUSD",1735325681103,0.08615836,94740.0,94739.0,0.01770939]
["bitfinex","BTCUSD",1735325682300,0.08615836,94740.0,94739.0,0.01670939]
["bitfinex","BTCUSD",1735325682626,0.08615836,94740.0,94739.0,0.01770939]
["bitfinex","BTCUSD",1735325682920,0.08615836,94740.0,94739.0,0.01670939]
["bitfinex","BTCUSD",1735325683128,0.08615836,94740.0,94739.0,0.01770939]
["bitfinex","BTCUSD",1735325685234,0.08624386,94740.0,94739.0,0.01770939]
["bitfinex","BTCUSD",1735325687479,0.08006677,94740.0,94739.0,0.01770939]
["bitfinex","BTCUSD",1735325690652,0.00059557,94740.0,94739.0,0.01770939]
["bitfinex","BTCUSD",1735325691266,0.00059557,94740.0,94739.0,0.06243444]
["bitfinex","BTCUSD",1735325691564,0.00059557,94740.0,94739.0,0.05675858]
["bitfinex","BTCUSD",1735325691762,0.00059557,94740.0,94739.0,0.1607449]
["bitfinex","BTCUSD",1735325692019,0.00059557,94740.0,94739.0,0.3854449]
["bitfinex","BTCUSD",1735325692401,0.00059557,94740.0,94739.0,0.3844449]
["bitfinex","BTCUSD",1735325692842,0.00059557,94740.0,94739.0,0.3914449]
["bitfinex","BTCUSD",1735325693045,0.00059557,94740.0,94739.0,0.4198336]
["bitfinex","BTCUSD",1735325693254,0.00059557,94740.0,94739.0,0.4288336]
["bitfinex","BTCUSD",1735325693400,0.00059557,94740.0,94739.0,0.4298336]
["bitfinex","BTCUSD",1735325693609,0.00059557,94740.0,94739.0,0.4208336]
["bitfinex","BTCUSD",1735325693803,0.00059557,94740.0,94739.0,0.4288336]
["bitfinex","BTCUSD",1735325694173,0.00059557,94740.0,94739.0,0.4328336]
["bitfinex","BTCUSD",1735325695012,0.00059557,94740.0,94739.0,0.4198336]
["bitfinex","BTCUSD",1735325695415,0.00059557,94740.0,94739.0,0.4288336]
["bitfinex","BTCUSD",1735325695751,0.00059557,94740.0,94739.0,0.4198336]
["bitfinex","BTCUSD",1735325696044,0.00059557,94740.0,94739.0,0.4288336]
["bitfinex","BTCUSD",1735325696250,0.00059557,94740.0,94739.0,0.3934449]
["bitfinex","BTCUSD",1735325696660,0.00059557,94740.0,94739.0,0.3936159]
["bitfinex","BTCUSD",1735325696871,0.00059557,94740.0,94739.0,0.3976159]
["bitfinex","BTCUSD",1735325697432,0.00059557,94740.0,94739.0,0.3936159]
["bitfinex","BTCUSD",1735325697672,0.00059557,94740.0,94739.0,0.3986159]
["bitfinex","BTCUSD",1735325698252,0.00059557,94740.0,94739.0,0.40905257]
["bitfinex","BTCUSD",1735325698657,0.00059557,94740.0,94739.0,0.55995783]
["bitfinex","BTCUSD",1735325699352,0.00059557,94740.0,94739.0,0.55095783]
["bitfinex","BTCUSD",1735325699576,0.00059557,94740.0,94739.0,0.55995783]
["bitfinex","BTCUSD",1735325699891,0.00059557,94740.0,94739.0,0.55495783]
["bitfinex","BTCUSD",1735325700255,0.00059557,94740.0,94739.0,0.55095783]
["bitfinex","BTCUSD",1735325700673,0.00059557,94740.0,94739.0,0.54595783]
["bitfinex","BTCUSD",1735325701098,0.00059557,94740.0,94739.0,0.55295783]
["bitfinex","BTCUSD",1735325701658,0.00059557,94740.0,94739.0,0.56195783]
["bitfinex","BTCUSD",1735325702015,0.00059557,94740.0,94739.0,0.55295783]
["bitfinex","BTCUSD",1735325702180,0.00059557,94740.0,94739.0,0.56195783]
["bitfinex","BTCUSD",1735325702599,0.00059557,94740.0,94739.0,0.55295783]
["bitfinex","BTCUSD",1735325702804,0.000171,94748.0,94747.0,0.37685858]
["bitfinex","BTCUSD",1735325703009,0.00027321,94748.0,94747.0,0.4808449]
["bitfinex","BTCUSD",1735325703790,0.000171,94759.0,94753.0,0.25575858]
["bitfinex","BTCUSD",1735325704016,8.55e-05,94780.0,94768.0,0.25575858]
["bitfinex","BTCUSD",1735325704218,0.00030235,94769.0,94768.0,0.4808449]
["bitfinex","BTCUSD",1735325704427,0.00030235,94769.0,94768.0,0.52892939]
["bitfinex","BTCUSD",1735325704672,0.14214715,94806.0,94768.0,0.52892939]
["bitfinex","BTCUSD",1735325704673,0.04198884,94809.0,94808.0,0.25575858]
["bitfinex","BTCUSD",1735325704877,0.04198884,94809.0,94808.0,0.3597449]
["bitfinex","BTCUSD",1735325705097,0.00010237,94809.0,94808.0,0.50898674]
["bitfinex","BTCUSD",1735325705771,0.00010237,94809.0,94808.0,0.26413551]
["bitfinex","BTCUSD",1735325705938,0.00010237,94809.0,94808.0,0.1597449]
["bitfinex","BTCUSD",1735325706337,0.00010237,94809.0,94808.0,0.05575858]
["bitfinex","BTCUSD",1735325706552,0.00010237,94809.0,94808.0,0.06475858]
["bitfinex","BTCUSD",1735325706763,0.00010237,94809.0,94808.0,0.05575858]
["bitfinex","BTCUSD",1735325707144,0.00010237,94809.0,94808.0,0.1597449]
["bitfinex","BTCUSD",1735325707557,0.00010237,94809.0,94808.0,0.1647449]
["bitfinex","BTCUSD",1735325708216,0.00010237,94809.0,94808.0,0.1737449]
["bitfinex","BTCUSD",1735325708388,0.00010237,94809.0,94808.0,0.1597449]
["bitfinex","BTCUSD",1735325708887,0.00010237,94809.0,94808.0,0.1707449]
["bitfinex","BTCUSD",1735325709102,0.00010237,94809.0,94808.0,0.28892485]
["bitfinex","BTCUSD",1735325709304,0.00010237,94809.0,94808.0,0.29792485]
["bitfinex","BTCUSD",1735325709732,0.00010237,94809.0,94808.0,0.28892485]
["bitfinex","BTCUSD",1735325709939,0.00010237,94809.0,94808.0,0.29792485]
["bitfinex","BTCUSD",1735325710116,0.00010237,94809.0,94808.0,0.47342485]
["bitfinex","BTCUSD",1735325710615,0.00010237,94809.0,94808.0,0.47142485]
["bitfinex","BTCUSD",1735325711117,0.00010237,94809.0,94808.0,0.46642485]
["bitfinex","BTCUSD",1735325711296,0.00010237,94809.0,94808.0,0.47542485]
["bitfinex","BTCUSD",1735325711496,0.00010237,94809.0,94808.0,0.47142485]
["bitfinex","BTCUSD",1735325711714,0.00010237,94809.0,94808.0,0.46242485]
["bitfinex","BTCUSD",1735325711914,0.00010237,94809.0,94808.0,0.4522449]
["bitfinex","BTCUSD",1735325712820,0.00010237,94809.0,94808.0,0.2767449]
["bitfinex","BTCUSD",1735325713012,0.00010237,94809.0,94808.0,0.23769571]
["bitfinex","BTCUSD",1735325713603,0.00010237,94809.0,94808.0,0.22969571]
["bitfinex","BTCUSD",1735325713802,0.00010237,94809.0,94808.0,0.3687449]
["bitfinex","BTCUSD",1735325714017,0.00010237,94809.0,94808.0,0.3757449]
["bitfinex","BTCUSD",1735325714225,0.00010237,94809.0,94808.0,0.41261939]
["bitfinex","BTCUSD",1735325714428,0.00010237,94809.0,94808.0,0.40561939]
["bitfinex","BTCUSD",1735325714792,0.00010237,94809.0,94808.0,0.40161939]
["bitfinex","BTCUSD",1735325715187,0.00010237,94809.0,94808.0,0.41061939]
["bitfinex","BTCUSD",1735325715389,0.00010237,94809.0,94808.0,0.40161939]
["bitfinex","BTCUSD",1735325715795,0.00010237,94809.0,94808.0,0.41061939]
["bitfinex","BTCUSD",1735325716012,8.55e-05,94824.0,94815.0,0.15575858]
["bitfinex","BTCUSD",1735325716279,8.55e-05,94824.0,94815.0,0.14303551]
["bitfinex","BTCUSD",1735325716472,8.55e-05,94824.0,94815.0,0.18650288]
["bitfinex","BTCUSD",1735325717201,8.55e-05,94824.0,94815.0,0.19050288]
["bitfinex","BTCUSD",1735325717538,8.55e-05,94824.0,94815.0,0.16479933]
["bitfinex","BTCUSD",1735325718145,8.55e-05,94824.0,94815.0,0.17379933]
["bitfinex","BTCUSD",1735325718344,8.55e-05,94824.0,94815.0,0.1727449]
["bitfinex","BTCUSD",1735325719218,8.55e-05,94824.0,94815.0,0.15603551]
["bitfinex","BTCUSD",1735325719554,8.55e-05,94824.0,94815.0,0.05975858]
["bitfinex","BTCUSD",1735325719778,8.55e-05,94824.0,94815.0,0.06775858]
["bitfinex","BTCUSD",1735325720100,8.55e-05,94824.0,94820.0,0.01670939]
["bitfinex","BTCUSD",1735325720299,8.55e-05,94824.0,94820.0,0.05575858]
["bitfinex","BTCUSD",1735325720954,8.55e-05,94824.0,94820.0,0.06213444]
["bitfinex","BTCUSD",1735325721332,8.55e-05,94824.0,94820.0,0.06813444]
["bitfinex","BTCUSD",1735325721530,8.55e-05,94824.0,94820.0,0.06913444]
["bitfinex","BTCUSD",1735325721938,8.55e-05,94824.0,94820.0,0.06175858]
["bitfinex","BTCUSD",1735325722141,8.55e-05,94824.0,94820.0,0.05575858]
["bitfinex","BTCUSD",1735325722348,8.55e-05,94824.0,94820.0,0.06775858]
["bitfinex","BTCUSD",1735325723987,8.55e-05,94824.0,94820.0,0.05575858]
["bitfinex","BTCUSD",1735325724311,8.55e-05,94824.0,94820.0,0.06475858]
["bitfinex","BTCUSD",1735325724472,8.55e-05,94824.0,94820.0,0.06775858]
["bitfinex","BTCUSD",1735325724670,8.55e-05,94824.0,94820.0,0.05875858]
["bitfinex","BTCUSD",1735325724871,8.55e-05,94824.0,94820.0,0.06475858]
["bitfinex","BTCUSD",1735325725244,8.55e-05,94824.0,94820.0,0.05875858]
["bitfinex","BTCUSD",1735325725577,8.55e-05,94824.0,94820.0,0.07363444]
["bitfinex","BTCUSD",1735325725761,8.55e-05,94824.0,94820.0,0.07063444]
["bitfinex","BTCUSD",1735325726407,8.55e-05,94824.0,94820.0,0.06475858]
["bitfinex","BTCUSD",1735325727180,8.55e-05,94824.0,94820.0,0.05575858]
["bitfinex","BTCUSD",1735325727350,8.55e-05,94824.0,94820.0,0.06475858]
["bitfinex","BTCUSD",1735325727550,8.55e-05,94824.0,94820.0,0.06775858]
["bitfinex","BTCUSD",1735325728054,8.55e-05,94824.0,94820.0,0.06475858]
["bitfinex","BTCUSD",1735325728359,8.55e-05,94824.0,94820.0,0.06875858]
["bitfinex","BTCUSD",1735325728855,8.55e-05,94824.0,94820.0,0.05575858]
["bitfinex","BTCUSD",1735325729185,8.55e-05,94824.0,94820.0,0.06875858]
["bitfinex","BTCUSD",1735325730698,8.55e-05,94824.0,94820.0,0.06475858]
["bitfinex","BTCUSD",1735325730963,8.55e-05,94824.0,94820.0,0.06875858]
["bitfinex","BTCUSD",1735325731562,8.55e-05,94824.0,94820.0,0.17713661]
["bitfinex","BTCUSD",1735325731787,8.55e-05,94824.0,94820.0,0.06875858]
["bitfinex","BTCUSD",1735325732176,8.55e-05,94824.0,94820.0,0.1727449]
["bitfinex","BTCUSD",1735325732408,0.0141891,94821.0,94820.0,0.1727449]
["bitfinex","BTCUSD",1735325733324,0.0141891,94821.0,94820.0,0.06875858]
["bitfinex","BTCUSD",1735325733642,0.0141891,94821.0,94820.0,0.06475858]
["bitfinex","BTCUSD",1735325733843,0.0141891,94821.0,94820.0,0.05575858]
["bitfinex","BTCUSD",1735325734044,0.0141891,94821.0,94820.0,0.06875858]
["bitfinex","BTCUSD",1735325734506,0.0141891,94821.0,94820.0,0.05575858]
["bitfinex","BTCUSD",1735325734713,0.0141891,94821.0,94820.0,0.06475858]
["bitfinex","BTCUSD",1735325734923,0.0141891,94821.0,94820.0,0.06975858]
["bitfinex","BTCUSD",1735325735133,0.0141891,94821.0,94820.0,0.18072076]
["bitfinex","BTCUSD",1735325735293,0.0141891,94821.0,94820.0,0.18177524]
["bitfinex","BTCUSD",1735325735504,0.0141891,94821.0,94820.0,0.18072076]
["bitfinex","BTCUSD",1735325735963,0.0009833,94839.0,94820.0,0.1737449]
["bitfinex","BTCUSD",1735325736213,0.0009833,94839.0,94827.0,0.03904919]
["bitfinex","BTCUSD",1735325736384,0.0009833,94839.0,94827.0,0.14303551]
["bitfinex","BTCUSD",1735325737350,0.0009833,94839.0,94827.0,0.15203551]
["bitfinex","BTCUSD",1735325738023,0.0009833,94839.0,94827.0,0.14303551]
["bitfinex","BTCUSD",1735325738227,0.0826855,94828.0,94827.0,0.01670939]
["bitfinex","BTCUSD",1735325738430,0.0927026,94828.0,94827.0,0.012]
["bitfinex","BTCUSD",1735325738580,0.1296855,94828.0,94827.0,0.05104919]
["bitfinex","BTCUSD",1735325738795,0.1296855,94828.0,94827.0,0.012]
["bitfinex","BTCUSD",1735325739175,0.1296855,94828.0,94827.0,0.05104919]
["bitfinex","BTCUSD",1735325739787,0.1296855,94828.0,94827.0,0.04804919]
["bitfinex","BTCUSD",1735325739990,0.1296855,94828.0,94825.0,0.01670939]
["bitfinex","BTCUSD",1735325740186,0.1296855,94828.0,94827.0,0.04104919]
["bitfinex","BTCUSD",1735325740657,0.1296855,94828.0,94827.0,0.002]
["bitfinex","BTCUSD",1735325740826,0.1296855,94828.0,94825.0,0.01670939]
["bitfinex","BTCUSD",1735325740987,0.1296855,94828.0,94823.0,0.01670939]
["bitfinex","BTCUSD",1735325741186,0.1296855,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1735325741394,0.1296855,94828.0,94823.0,0.05575858]
["bitfinex","BTCUSD",1735325741712,0.1296855,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1735325741914,0.1296855,94828.0,94825.0,0.01670939]
["bitfinex","BTCUSD",1735325742108,0.1296855,94828.0,94823.0,0.03904919]
["bitfinex","BTCUSD",1735325742559,0.1296855,94828.0,94823.0,0.05575858]
["bitfinex","BTCUSD",1735325743776,0.1296855,94828.0,94823.0,0.05875858]
["bitfinex","BTCUSD",1735325744130,0.1296855,94828.0,94823.0,0.05575858]
["bitfinex","BTCUSD",1735325744326,0.1296855,94828.0,94823.0,0.05975858]
["bitfinex","BTCUSD",1735325744633,0.1296855,94828.0,94823.0,0.05575858]
["bitfinex","BTCUSD",1735325744856,0.1296855,94828.0,94823.0,0.06175858]
["bitfinex","BTCUSD",1735325746088,0.1296855,94828.0,94823.0,0.06075858]
["bitfinex","BTCUSD",1735325746403,0.1296855,94828.0,94823.0,0.06175858]
["bitfinex","BTCUSD",1735325746805,0.1296855,94828.0,94823.0,0.006]
["bitfinex","BTCUSD",1735325747022,0.10398632,94827.0,94823.0,0.006]
["bitfinex","BTCUSD",1735325747230,0.10398632,94827.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735325747231,0.2224,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735325747440,0.38733713,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735325747645,0.4343999,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735325748060,0.51769051,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735325748266,0.51769051,94817.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735325748267,0.0765,94811.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735325748470,0.10398632,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735325749093,0.0765855,94828.0,94808.0,0.03921999]
["bitfinex","BTCUSD",1735325749228,0.10398632,94826.0,94819.0,0.03904919]
["bitfinex","BTCUSD",1735325749938,0.23691192,94821.0,94819.0,0.03904919]
["bitfinex","BTCUSD",1735325751175,0.0765855,94828.0,94819.0,0.03904919]
["bitfinex","BTCUSD",1735325751581,0.002,94821.0,94819.0,0.03904919]
["bitfinex","BTCUSD",1735325752077,0.004,94821.0,94819.0,0.03904919]
["bitfinex","BTCUSD",1735325752227,0.01205855,94821.0,94819.0,0.03904919]
["bitfinex","BTCUSD",1735325752636,0.01005855,94821.0,94819.0,0.03904919]
["bitfinex","BTCUSD",1735325753056,0.01005855,94821.0,94814.0,0.01670939]
["bitfinex","BTCUSD",1735325753271,0.01005855,94821.0,94819.0,0.03904919]
["bitfinex","BTCUSD",1735325753272,0.10598632,94821.0,94819.0,0.03904919]
["bitfinex","BTCUSD",1735325753477,0.002,94821.0,94819.0,0.03904919]
["bitfinex","BTCUSD",1735325753691,0.0805855,94828.0,94819.0,0.03904919]
["bitfinex","BTCUSD",1735325753836,0.0815855,94828.0,94819.0,0.03904919]
["bitfinex","BTCUSD",1735325754362,0.001,94821.0,94819.0,0.03904919]
["bitfinex","BTCUSD",1735325754545,0.001,94821.0,94820.0,0.16532076]
["bitfinex","BTCUSD",1735325754753,0.002,94821.0,94820.0,0.1597449]
["bitfinex","BTCUSD",1735325755383,0.001,94821.0,94820.0,0.1597449]
["bitfinex","BTCUSD",1735325755616,0.001,94821.0,94820.0,0.1617449]
["bitfinex","BTCUSD",1735325755812,8.55e-05,94828.0,94820.0,0.1617449]
["bitfinex","BTCUSD",1735325756008,8.55e-05,94828.0,94827.0,0.03904919]
["bitfinex","BTCUSD",1735325756388,8.55e-05,94828.0,94827.0,0.05575858]
["bitfinex","BTCUSD",1735325756946,8.55e-05,94828.0,94827.0,0.03904919]
["bitfinex","BTCUSD",1735325757144,8.55e-05,94828.0,94827.0,0.01670939]
["bitfinex","BTCUSD",1735325757715,8.55e-05,94828.0,94827.0,0.02270939]
["bitfinex","BTCUSD",1735325757922,8.55e-05,94828.0,94827.0,0.02370939]
["bitfinex","BTCUSD",1735325758545,8.55e-05,94828.0,94827.0,0.01770939]
["bitfinex","BTCUSD",1735325758906,8.55e-05,94828.0,94827.0,0.02070939]
["bitfinex","BTCUSD",1735325759018,8.55e-05,94828.0,94827.0,0.01970939]
["bitfinex","BTCUSD",1735325761062,8.55e-05,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1735325761063,0.0933026,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1735325761371,0.0832855,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1735325761576,8.55e-05,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1735325762106,8.55e-05,94828.0,94824.0,0.03904919]
["bitfinex","BTCUSD",1735325762626,0.0101026,94828.0,94824.0,0.03904919]
["bitfinex","BTCUSD",1735325763008,0.0101026,94828.0,94827.0,0.002]
["bitfinex","BTCUSD",1735325763369,8.55e-05,94828.0,94827.0,0.002]
["bitfinex","BTCUSD",1735325764196,8.55e-05,94828.0,94824.0,0.03904919]
["bitfinex","BTCUSD",1735325764397,8.55e-05,94828.0,94821.0,0.03904919]
["bitfinex","BTCUSD",1735325764602,8.55e-05,94828.0,94824.0,0.04104919]
["bitfinex","BTCUSD",1735325764796,8.55e-05,94828.0,94824.0,0.03904919]
["bitfinex","BTCUSD",1735325765258,8.55e-05,94828.0,94827.0,0.002]
["bitfinex","BTCUSD",1735325765456,8.55e-05,94828.0,94824.0,0.03904919]
["bitfinex","BTCUSD",1735325768389,8.55e-05,94828.0,94824.0,0.003]
["bitfinex","BTCUSD",1735325768390,0.0101026,94828.0,94824.0,0.003]
["bitfinex","BTCUSD",1735325768598,0.0101026,94828.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325768795,0.1296,94826.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325769000,0.10398632,94825.0,94824.0,0.003]
["bitfinex","BTCUSD",1735325769199,0.10398632,94825.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325769200,0.20398632,94825.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325769378,0.04269795,94824.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325769607,0.10398632,94823.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325770914,0.10498632,94823.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325772349,0.14230734,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325772580,0.24629366,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325773284,0.10398632,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325773441,0.10698632,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325774254,0.10798632,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325774659,0.1323939,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325774863,0.10498632,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325775059,0.10798632,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325775559,0.10698632,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325775762,0.10398632,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325776166,0.10698632,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325776351,0.14799083,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325776552,0.14899083,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325777197,0.10498632,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325777602,0.10398632,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325777817,0.24929366,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325778149,0.24629366,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325778490,0.24929366,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325778910,0.10798632,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325780157,0.10807172,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325781453,0.0040854,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325781658,0.1653765,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325781882,0.2448765,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325782270,0.10407172,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325782405,0.10507172,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325782611,0.10807172,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325782865,0.0040854,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325783043,0.0030854,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325783243,0.0010854,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325783859,8.54e-05,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325784839,0.0030854,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325785033,8.54e-05,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325785488,8.54e-05,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735325788059,8.54e-05,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325788502,8.54e-05,94820.0,94819.0,0.0021708]
["bitfinex","BTCUSD",1735325790130,0.00957813,94820.0,94819.0,0.0021708]
["bitfinex","BTCUSD",1735325790763,0.11356445,94820.0,94819.0,0.0021708]
["bitfinex","BTCUSD",1735325791125,0.33900587,94820.0,94819.0,0.0021708]
["bitfinex","BTCUSD",1735325791333,0.38650587,94820.0,94819.0,0.0021708]
["bitfinex","BTCUSD",1735325791899,0.38750587,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325792105,0.38850587,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325792360,0.38750587,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325792739,0.38850587,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325793330,0.38650587,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325793730,0.39150587,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325794730,0.39250587,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325794953,0.38750587,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325795329,0.39150587,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325795633,0.38750587,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325796079,0.39250587,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325799291,0.38301314,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325799499,0.33551314,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325799893,0.27456233,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325800227,0.33451314,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325801148,0.32951314,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325801317,0.39089388,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325801522,0.56919963,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735325801677,0.36914142,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735325801879,0.63654848,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735325802709,0.54424142,94809.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735325802890,0.85416687,94809.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735325804777,0.86316687,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735325805094,0.86816687,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735325805496,0.86316687,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735325805698,0.86816687,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735325806293,0.1,94776.0,94759.0,0.0781]
["bitfinex","BTCUSD",1735325806499,0.12875333,94770.0,94759.0,0.07820237]
["bitfinex","BTCUSD",1735325806738,0.10398632,94769.0,94759.0,0.07820237]
["bitfinex","BTCUSD",1735325807811,0.10398632,94769.0,94759.0,0.08220237]
["bitfinex","BTCUSD",1735325807992,0.10398632,94769.0,94759.0,0.08320237]
["bitfinex","BTCUSD",1735325808134,0.10398632,94769.0,94759.0,0.07920237]
["bitfinex","BTCUSD",1735325808338,0.10498632,94769.0,94759.0,0.07920237]
["bitfinex","BTCUSD",1735325808604,0.10398632,94769.0,94759.0,0.07820237]
["bitfinex","BTCUSD",1735325808960,0.10498632,94769.0,94759.0,0.08120237]
["bitfinex","BTCUSD",1735325809163,0.10398632,94769.0,94759.0,0.08120237]
["bitfinex","BTCUSD",1735325809363,0.10398632,94769.0,94759.0,0.07820237]
["bitfinex","BTCUSD",1735325809608,0.10498632,94769.0,94759.0,0.07920237]
["bitfinex","BTCUSD",1735325810180,0.02520687,94768.0,94759.0,0.07920237]
["bitfinex","BTCUSD",1735325810412,0.10398632,94767.0,94759.0,0.07920237]
["bitfinex","BTCUSD",1735325810639,0.001,94769.0,94759.0,0.07920237]
["bitfinex","BTCUSD",1735325810842,0.001,94769.0,94765.0,0.03904919]
["bitfinex","BTCUSD",1735325811022,0.001,94769.0,94768.0,0.13385858]
["bitfinex","BTCUSD",1735325811212,0.09475163,94784.0,94768.0,0.18045858]
["bitfinex","BTCUSD",1735325811425,0.09475163,94784.0,94779.0,0.03904919]
["bitfinex","BTCUSD",1735325811775,0.1,94799.0,94779.0,0.03904919]
["bitfinex","BTCUSD",1735325811977,0.1636162,94798.0,94779.0,0.03904919]
["bitfinex","BTCUSD",1735325813032,0.001,94784.0,94779.0,0.03904919]
["bitfinex","BTCUSD",1735325814919,0.10598632,94798.0,94779.0,0.03904919]
["bitfinex","BTCUSD",1735325815123,0.10998632,94798.0,94779.0,0.03904919]
["bitfinex","BTCUSD",1735325815262,0.04230142,94797.0,94779.0,0.03904919]
["bitfinex","BTCUSD",1735325815462,0.10398632,94796.0,94779.0,0.03904919]
["bitfinex","BTCUSD",1735325815664,0.10398632,94796.0,94779.0,0.04204919]
["bitfinex","BTCUSD",1735325816066,0.10398632,94796.0,94779.0,0.03904919]
["bitfinex","BTCUSD",1735325816275,0.002,94798.0,94783.0,0.1284]
["bitfinex","BTCUSD",1735325816478,0.001,94797.0,94784.0,0.01670939]
["bitfinex","BTCUSD",1735325817785,0.002,94798.0,94784.0,0.01670939]
["bitfinex","BTCUSD",1735325817957,0.001,94796.0,94784.0,0.01670939]
["bitfinex","BTCUSD",1735325818457,0.0009839,94799.0,94784.0,0.01670939]
["bitfinex","BTCUSD",1735325818943,0.001,94796.0,94784.0,0.01670939]
["bitfinex","BTCUSD",1735325819095,0.0009839,94799.0,94784.0,0.01670939]
["bitfinex","BTCUSD",1735325819496,0.0009839,94799.0,94784.0,0.02070939]
["bitfinex","BTCUSD",1735325819874,0.1,94790.0,94784.0,0.02070939]
["bitfinex","BTCUSD",1735325820195,0.1,94790.0,94786.0,0.03904919]
["bitfinex","BTCUSD",1735325820594,0.1,94790.0,94789.0,0.01670939]
["bitfinex","BTCUSD",1735325821319,0.1,94790.0,94786.0,0.03904919]
["bitfinex","BTCUSD",1735325821705,0.1,94790.0,94789.0,0.01670939]
["bitfinex","BTCUSD",1735325822082,0.101,94790.0,94789.0,0.02370939]
["bitfinex","BTCUSD",1735325822285,0.101,94790.0,94789.0,0.01670939]
["bitfinex","BTCUSD",1735325822693,0.102,94790.0,94789.0,0.01670939]
["bitfinex","BTCUSD",1735325822938,0.1,94790.0,94789.0,0.17875858]
["bitfinex","BTCUSD",1735325824399,0.1,94790.0,94789.0,0.18575858]
["bitfinex","BTCUSD",1735325824400,0.101,94790.0,94789.0,0.18575858]
["bitfinex","BTCUSD",1735325825044,0.101,94790.0,94789.0,0.18775858]
["bitfinex","BTCUSD",1735325827531,0.101,94790.0,94789.0,0.1321708]
["bitfinex","BTCUSD",1735325827733,0.101,94790.0,94789.0,0.0091708]
["bitfinex","BTCUSD",1735325827960,0.1111,94790.0,94789.0,0.0091708]
["bitfinex","BTCUSD",1735325828181,0.101,94790.0,94789.0,0.0091708]
["bitfinex","BTCUSD",1735325838583,0.101,94790.0,94789.0,0.1403708]
["bitfinex","BTCUSD",1735325839209,0.101,94790.0,94789.0,0.0091708]
["bitfinex","BTCUSD",1735325849070,0.19575163,94790.0,94789.0,0.0091708]
["bitfinex","BTCUSD",1735325852335,0.101,94790.0,94789.0,0.0091708]
["bitfinex","BTCUSD",1735325854843,0.2953829,94790.0,94789.0,0.0091708]
["bitfinex","BTCUSD",1735325855083,0.24312745,94790.0,94789.0,0.0091708]
["bitfinex","BTCUSD",1735325855611,0.101,94790.0,94789.0,0.0091708]
["bitfinex","BTCUSD",1735325857433,0.29050327,94790.0,94789.0,0.0091708]
["bitfinex","BTCUSD",1735325858114,0.58144644,94790.0,94789.0,0.0091708]
["bitfinex","BTCUSD",1735325858321,0.77285204,94790.0,94789.0,0.0091708]
["bitfinex","BTCUSD",1735325858521,0.67816038,94790.0,94789.0,0.0091708]
["bitfinex","BTCUSD",1735325858901,0.67816038,94790.0,94789.0,0.0071708]
["bitfinex","BTCUSD",1735325859334,0.36793713,94790.0,94789.0,0.0071708]
["bitfinex","BTCUSD",1735325859487,0.103,94790.0,94789.0,0.0071708]
["bitfinex","BTCUSD",1735325859689,0.102,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325860006,0.105,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325860638,0.29800264,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325860766,0.29600264,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325860971,0.29000264,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325861167,0.29200264,94790.0,94789.0,0.0011708]
["bitfinex","BTCUSD",1735325861568,0.29000264,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325861868,0.1949978,94790.0,94789.0,0.0011708]
["bitfinex","BTCUSD",1735325862822,0.1,94790.0,94789.0,0.0011708]
["bitfinex","BTCUSD",1735325863021,0.1,94790.0,94789.0,0.0051708]
["bitfinex","BTCUSD",1735325863317,0.1,94790.0,94789.0,0.0011708]
["bitfinex","BTCUSD",1735325863523,0.1,94790.0,94789.0,0.0051708]
["bitfinex","BTCUSD",1735325863843,0.23585839,94790.0,94789.0,0.0051708]
["bitfinex","BTCUSD",1735325864055,0.2642983,94790.0,94789.0,0.0051708]
["bitfinex","BTCUSD",1735325864200,0.20398632,94790.0,94789.0,0.0051708]
["bitfinex","BTCUSD",1735325864640,0.20398632,94790.0,94789.0,0.0041708]
["bitfinex","BTCUSD",1735325864843,0.20398632,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325865807,0.20498632,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325866232,0.20498632,94790.0,94789.0,0.0011708]
["bitfinex","BTCUSD",1735325866439,0.20498632,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325866858,0.20798632,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325867081,0.20698632,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325867404,0.20898632,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325867754,0.20698632,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325867982,0.20798632,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325868497,0.27848949,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325868641,0.103,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325869003,0.105,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325869156,0.102,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325869584,0.105,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325869937,0.102,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325870149,0.104,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325870349,0.102,94790.0,94789.0,0.03096845]
["bitfinex","BTCUSD",1735325870523,0.102,94790.0,94789.0,0.05592938]
["bitfinex","BTCUSD",1735325870524,0.1,94790.0,94789.0,0.05592938]
["bitfinex","BTCUSD",1735325871184,0.101,94790.0,94789.0,0.05592938]
["bitfinex","BTCUSD",1735325871552,0.1,94790.0,94789.0,0.05592938]
["bitfinex","BTCUSD",1735325871974,0.1,94790.0,94789.0,0.05792938]
["bitfinex","BTCUSD",1735325872928,0.101,94790.0,94789.0,0.06392938]
["bitfinex","BTCUSD",1735325873133,0.101,94790.0,94789.0,0.05792938]
["bitfinex","BTCUSD",1735325873331,0.101,94790.0,94789.0,0.05592938]
["bitfinex","BTCUSD",1735325873532,0.102,94790.0,94789.0,0.06392938]
["bitfinex","BTCUSD",1735325874228,0.102,94790.0,94789.0,0.31060887]
["bitfinex","BTCUSD",1735325874451,0.102,94790.0,94789.0,0.2918157]
["bitfinex","BTCUSD",1735325874657,0.102,94790.0,94789.0,0.2898157]
["bitfinex","BTCUSD",1735325875062,0.102,94790.0,94789.0,0.2918157]
["bitfinex","BTCUSD",1735325875280,0.1,94790.0,94789.0,0.2858157]
["bitfinex","BTCUSD",1735325875695,0.101,94790.0,94789.0,0.2918157]
["bitfinex","BTCUSD",1735325876028,0.101,94790.0,94789.0,0.2858157]
["bitfinex","BTCUSD",1735325876187,0.102,94790.0,94789.0,0.2948157]
["bitfinex","BTCUSD",1735325876391,0.1,94790.0,94789.0,0.26710631]
["bitfinex","BTCUSD",1735325876600,0.1,94790.0,94789.0,0.23205712]
["bitfinex","BTCUSD",1735325876921,0.1,94790.0,94789.0,0.2968157]
["bitfinex","BTCUSD",1735325876922,0.101,94790.0,94789.0,0.2968157]
["bitfinex","BTCUSD",1735325877099,0.101,94790.0,94789.0,0.2928157]
["bitfinex","BTCUSD",1735325877503,0.101,94790.0,94789.0,0.15378019]
["bitfinex","BTCUSD",1735325877665,0.101,94790.0,94789.0,0.1370708]
["bitfinex","BTCUSD",1735325877869,0.101,94790.0,94789.0,0.14978019]
["bitfinex","BTCUSD",1735325878116,0.101,94790.0,94789.0,0.0091708]
["bitfinex","BTCUSD",1735325878312,0.1,94790.0,94789.0,0.0041708]
["bitfinex","BTCUSD",1735325878510,0.1,94790.0,94789.0,0.04321999]
["bitfinex","BTCUSD",1735325878671,0.101,94790.0,94789.0,0.05221999]
["bitfinex","BTCUSD",1735325879036,0.101,94790.0,94789.0,0.0131708]
["bitfinex","BTCUSD",1735325879175,0.1,94790.0,94789.0,0.04321999]
["bitfinex","BTCUSD",1735325879374,0.1,94790.0,94789.0,0.03921999]
["bitfinex","BTCUSD",1735325879831,0.101,94790.0,94789.0,0.04921999]
["bitfinex","BTCUSD",1735325880285,0.1,94790.0,94789.0,0.03921999]
["bitfinex","BTCUSD",1735325881368,0.11,94790.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735325881583,0.1,94790.0,94789.0,0.04021999]
["bitfinex","BTCUSD",1735325882340,0.1,94790.0,94789.0,0.05592938]
["bitfinex","BTCUSD",1735325882587,0.1,94790.0,94789.0,0.0011708]
["bitfinex","BTCUSD",1735325882802,0.1,94790.0,94789.0,0.00099789]
["bitfinex","BTCUSD",1735325882990,0.1,94790.0,94789.0,0.00199789]
["bitfinex","BTCUSD",1735325883409,0.1,94790.0,94786.0,0.00010237]
["bitfinex","BTCUSD",1735325883763,0.101,94790.0,94786.0,0.00010237]
["bitfinex","BTCUSD",1735325884235,0.1,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325884533,0.1010855,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325885508,0.1010855,94790.0,94789.0,0.001171]
["bitfinex","BTCUSD",1735325885715,0.1000855,94790.0,94789.0,0.001171]
["bitfinex","BTCUSD",1735325886698,0.1000855,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325887513,0.09009405,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325887670,0.0800855,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325888078,0.0800855,94790.0,94789.0,0.001171]
["bitfinex","BTCUSD",1735325889713,0.0800855,94790.0,94789.0,0.09828039]
["bitfinex","BTCUSD",1735325889933,0.0800855,94790.0,94789.0,0.13732958]
["bitfinex","BTCUSD",1735325891045,0.0800855,94790.0,94789.0,0.12062019]
["bitfinex","BTCUSD",1735325891449,0.0800855,94790.0,94789.0,0.13632958]
["bitfinex","BTCUSD",1735325891650,0.0800855,94790.0,94789.0,0.14032958]
["bitfinex","BTCUSD",1735325892319,0.0800855,94790.0,94789.0,0.14132958]
["bitfinex","BTCUSD",1735325893196,0.0800855,94790.0,94789.0,0.12462019]
["bitfinex","BTCUSD",1735325896010,0.0800855,94790.0,94789.0,0.04422019]
["bitfinex","BTCUSD",1735325896235,0.0800855,94790.0,94789.0,0.06092958]
["bitfinex","BTCUSD",1735325896542,0.0800855,94790.0,94789.0,0.04422019]
["bitfinex","BTCUSD",1735325896746,0.0800855,94790.0,94789.0,0.06092958]
["bitfinex","BTCUSD",1735325897336,0.0800855,94790.0,94789.0,0.04422019]
["bitfinex","BTCUSD",1735325897542,0.0800855,94790.0,94789.0,0.005171]
["bitfinex","BTCUSD",1735325898662,0.16689405,94790.0,94789.0,0.005171]
["bitfinex","BTCUSD",1735325899616,0.16689405,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325899811,0.16789405,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325900190,0.26288262,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325900577,0.36786894,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325900976,0.46686894,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325901158,0.46786894,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325901306,0.37288037,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325901930,0.37188037,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325902342,0.37288037,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325902676,0.37188037,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325903013,0.37088037,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325903460,0.37288037,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325903591,0.37188037,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325903810,0.37088037,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325904011,0.37588037,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325905176,0.37888037,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325905575,0.38088037,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325906075,0.38388037,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325906974,0.58317669,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325907384,0.57317669,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325908771,0.5465617,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325909174,0.5485617,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325909373,0.5515617,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325913917,0.83602631,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325914771,0.37087182,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325914994,0.29207182,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325923545,0.36977182,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325924750,0.29207182,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325928913,0.0880855,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325929478,0.0880855,94790.0,94789.0,0.080071]
["bitfinex","BTCUSD",1735325929997,0.17490887,94790.0,94789.0,0.080071]
["bitfinex","BTCUSD",1735325930199,0.17590887,94790.0,94789.0,0.080071]
["bitfinex","BTCUSD",1735325930406,0.17790887,94790.0,94789.0,0.080071]
["bitfinex","BTCUSD",1735325930603,0.17590887,94790.0,94789.0,0.080071]
["bitfinex","BTCUSD",1735325930987,0.0810855,94790.0,94789.0,0.081071]
["bitfinex","BTCUSD",1735325932397,0.0800855,94790.0,94789.0,0.081071]
["bitfinex","BTCUSD",1735325933183,0.0800855,94790.0,94789.0,0.080071]
["bitfinex","BTCUSD",1735325933383,0.0820855,94790.0,94789.0,0.080071]
["bitfinex","BTCUSD",1735325933587,0.09977639,94790.0,94789.0,0.080071]
["bitfinex","BTCUSD",1735325933788,0.09977639,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325934203,0.20376271,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325935087,0.20276271,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325935434,0.20376271,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325935648,0.20276271,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325935847,0.20176271,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325936125,0.20276271,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325936882,0.20376271,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325940505,0.18607182,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325941804,0.24702263,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325945064,0.38536814,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325945368,0.51156814,94790.0,94789.0,0.000171]
["bitfinex","BTCUSD",1735325945798,0.62296814,94790.0,94786.0,0.00010237]
["bitfinex","BTCUSD",1735325946009,0.59612774,94787.0,94786.0,0.00010237]
["bitfinex","BTCUSD",1735325946164,0.34424142,94760.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735325946388,0.44822774,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325946987,0.55536765,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325947928,0.58198264,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325948052,0.6449309,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325948466,0.6469309,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325948899,0.6459309,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325949105,0.6539309,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325949538,0.6529309,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325949937,0.6569309,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325951355,0.63031591,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325953863,0.95036152,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325955132,0.63031591,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325957467,0.46022774,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325958474,0.48684273,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325958891,0.51528264,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325962135,0.45433183,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325962320,0.51528264,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325962466,0.59522893,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325966690,0.56861394,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325968605,0.50766313,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325968859,0.56861394,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325971707,0.59522893,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325979054,0.49522893,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325980625,0.41528264,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325984854,0.51528264,94760.0,94759.0,0.00027315]
["bitfinex","BTCUSD",1735325987318,0.34424142,94740.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735325987487,0.52882774,94740.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735325987685,0.67142541,94740.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735325988308,0.67442541,94740.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735325988929,0.68142541,94740.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735325989592,0.68142541,94740.0,94739.0,5.321e-05]
["bitfinex","BTCUSD",1735325989798,0.67842541,94740.0,94739.0,5.321e-05]
["bitfinex","BTCUSD",1735325990304,0.68142541,94740.0,94739.0,5.321e-05]
["bitfinex","BTCUSD",1735325992403,0.70260541,94740.0,94739.0,5.321e-05]
["bitfinex","BTCUSD",1735325994073,1.17036579,94740.0,94739.0,5.321e-05]
["bitfinex","BTCUSD",1735325995272,0.70260541,94740.0,94739.0,5.321e-05]
["bitfinex","BTCUSD",1735325995505,0.60260541,94740.0,94739.0,5.321e-05]
["bitfinex","BTCUSD",1735325996265,0.70260541,94740.0,94739.0,5.321e-05]
["bitfinex","BTCUSD",1735325996467,0.33516632,94740.0,94739.0,5.321e-05]
["bitfinex","BTCUSD",1735325996668,0.39611713,94740.0,94739.0,5.321e-05]
["bitfinex","BTCUSD",1735325996879,0.37493713,94740.0,94739.0,5.321e-05]
["bitfinex","BTCUSD",1735325997084,0.31398632,94740.0,94739.0,1.321e-05]
["bitfinex","BTCUSD",1735325998609,0.42389192,94740.0,94739.0,1.321e-05]
["bitfinex","BTCUSD",1735325998816,0.50442273,94740.0,94739.0,1.321e-05]
["bitfinex","BTCUSD",1735325999278,0.56537354,94740.0,94739.0,1.321e-05]
["bitfinex","BTCUSD",1735325999482,0.59381345,94740.0,94739.0,1.321e-05]
["bitfinex","BTCUSD",1735326000783,0.53286264,94740.0,94739.0,1.321e-05]
["bitfinex","BTCUSD",1735326000983,0.59381345,94740.0,94739.0,1.321e-05]
["bitfinex","BTCUSD",1735326002426,0.61499345,94740.0,94739.0,1.321e-05]
["bitfinex","BTCUSD",1735326003299,0.44689684,94740.0,94739.0,1.321e-05]
["bitfinex","BTCUSD",1735326003458,0.47940774,94740.0,94739.0,1.321e-05]
["bitfinex","BTCUSD",1735326003664,0.1,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735326003865,0.26493713,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735326004266,0.20398632,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735326004491,0.2997599,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735326004669,0.3997599,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735326004867,0.3997599,94730.0,94729.0,0.00068107]
["bitfinex","BTCUSD",1735326005071,0.4027599,94730.0,94729.0,0.00068107]
["bitfinex","BTCUSD",1735326005444,0.72313233,94730.0,94729.0,0.00068107]
["bitfinex","BTCUSD",1735326005646,0.72513233,94730.0,94729.0,0.00068107]
["bitfinex","BTCUSD",1735326005865,0.80842294,94730.0,94729.0,0.00068107]
["bitfinex","BTCUSD",1735326006242,0.80642294,94730.0,94729.0,0.00068107]
["bitfinex","BTCUSD",1735326006586,0.80942294,94730.0,94729.0,0.00068107]
["bitfinex","BTCUSD",1735326006788,0.86447784,94730.0,94729.0,0.00068107]
["bitfinex","BTCUSD",1735326007035,0.85847784,94730.0,94729.0,0.00068107]
["bitfinex","BTCUSD",1735326007851,0.56428541,94730.0,94729.0,0.00068107]
["bitfinex","BTCUSD",1735326008019,0.55928541,94730.0,94729.0,0.00068107]
["bitfinex","BTCUSD",1735326008240,1.02608541,94730.0,94729.0,0.00068107]
["bitfinex","BTCUSD",1735326008378,1.10458541,94730.0,94729.0,0.00068107]
["bitfinex","BTCUSD",1735326008584,0.14424142,94722.0,94721.0,0.0001708]
["bitfinex","BTCUSD",1735326008797,0.5939291,94722.0,94721.0,0.00027301]
["bitfinex","BTCUSD",1735326009465,0.42629138,94722.0,94721.0,0.00027301]
["bitfinex","BTCUSD",1735326009633,0.20845693,94722.0,94721.0,0.00027301]
["bitfinex","BTCUSD",1735326009838,0.10398632,94722.0,94714.0,0.0772]
["bitfinex","BTCUSD",1735326010054,0.10398632,94721.0,94714.0,0.0772]
["bitfinex","BTCUSD",1735326010237,0.18727693,94721.0,94714.0,0.0772]
["bitfinex","BTCUSD",1735326010414,0.2120997,94721.0,94714.0,0.0772]
["bitfinex","BTCUSD",1735326010628,0.2332797,94721.0,94714.0,0.0772]
["bitfinex","BTCUSD",1735326010822,0.2,94715.0,94714.0,0.07709353]
["bitfinex","BTCUSD",1735326011040,0.30398632,94715.0,94714.0,0.07709353]
["bitfinex","BTCUSD",1735326012238,0.10398632,94715.0,94714.0,0.07709353]
["bitfinex","BTCUSD",1735326012456,0.002,94715.0,94714.0,0.12429353]
["bitfinex","BTCUSD",1735326012698,0.25727909,94715.0,94714.0,0.12429353]
["bitfinex","BTCUSD",1735326012915,0.25527909,94715.0,94714.0,0.12429353]
["bitfinex","BTCUSD",1735326013142,0.25727909,94715.0,94714.0,0.12429353]
["bitfinex","BTCUSD",1735326013348,0.25727909,94715.0,94714.0,0.14100292]
["bitfinex","BTCUSD",1735326013548,0.26327909,94715.0,94714.0,0.14100292]
["bitfinex","BTCUSD",1735326013888,0.25727909,94715.0,94714.0,0.14100292]
["bitfinex","BTCUSD",1735326014100,0.25927909,94715.0,94714.0,0.14100292]
["bitfinex","BTCUSD",1735326014514,0.25527909,94715.0,94714.0,0.14100292]
["bitfinex","BTCUSD",1735326014926,0.25527909,94715.0,94714.0,0.12429353]
["bitfinex","BTCUSD",1735326015268,0.10398632,94715.0,94714.0,0.12429353]
["bitfinex","BTCUSD",1735326015448,0.10398632,94715.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735326015449,0.1480912,94715.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735326015583,0.10398632,94714.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735326016851,0.27785047,94714.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735326017264,0.28685047,94714.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735326017586,0.36628382,94714.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735326017967,0.35728382,94714.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735326018161,0.38389881,94714.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735326018333,0.38689881,94714.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735326018762,0.33066109,94714.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735326018960,0.32766109,94714.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735326019161,0.33266109,94714.0,94709.0,0.0001708]
["bitfinex","BTCUSD",1735326019360,0.34166109,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326019568,0.33266109,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326019771,0.34166109,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326020736,0.26222774,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326021726,0.17893713,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326022406,0.17393713,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326023014,0.16493713,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326023493,0.10398632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326023701,0.10898632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326023904,0.13480513,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326024111,0.13880513,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326024535,0.14280513,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326024756,0.11698632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326024977,0.10398632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326025358,0.10698632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326025757,0.39138374,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326026494,0.39938374,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326026694,0.4474343,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326027031,0.10698632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326027198,0.10398632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326027402,0.11298632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326027801,0.10398632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326027946,0.11498632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326028150,0.17103688,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326028572,0.11198632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326029075,0.011,94714.0,94713.0,0.1227489]
["bitfinex","BTCUSD",1735326029224,0.003,94714.0,94713.0,0.13945829]
["bitfinex","BTCUSD",1735326029605,0.29539742,94714.0,94713.0,0.13945829]
["bitfinex","BTCUSD",1735326029808,0.28739742,94714.0,94713.0,0.13945829]
["bitfinex","BTCUSD",1735326030219,0.31214415,94714.0,94713.0,0.13945829]
["bitfinex","BTCUSD",1735326030412,0.30814415,94714.0,94713.0,0.13945829]
["bitfinex","BTCUSD",1735326030646,0.31114415,94714.0,94713.0,0.13945829]
["bitfinex","BTCUSD",1735326030950,0.02874673,94714.0,94713.0,0.13945829]
["bitfinex","BTCUSD",1735326031186,0.02574673,94714.0,94713.0,0.13945829]
["bitfinex","BTCUSD",1735326031389,0.02574673,94714.0,94713.0,0.1227489]
["bitfinex","BTCUSD",1735326032339,0.002,94714.0,94713.0,0.1227489]
["bitfinex","BTCUSD",1735326033177,0.20598632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326034449,0.21298632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326034649,0.21698632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326035268,0.21298632,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326035462,0.25872619,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326035698,0.24972619,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326035906,0.25872619,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326036096,0.24972619,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326036485,0.26289719,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326036690,0.25389719,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326037132,0.25889719,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326037384,0.25389719,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326037761,0.26289719,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326038060,0.28007719,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326038327,0.28407719,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326038484,0.3673678,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326039080,0.3583678,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326039425,0.3673678,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326039643,0.3633678,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326039877,0.3583678,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326040047,0.3673678,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326040492,0.35420943,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326040700,0.36720943,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326041304,0.32146956,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326041801,0.23817895,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326042016,0.21699895,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326042171,0.20799895,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326042379,0.10799895,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326042549,0.11699895,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326042755,0.15014009,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326043328,0.16314009,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326043494,0.15414009,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326043701,0.2334307,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326044069,0.2454307,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326044905,0.11599895,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326045669,0.43670805,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326046898,0.70534947,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326047187,0.76158719,94714.0,94713.0,4.89e-05]
["bitfinex","BTCUSD",1735326047934,0.65894947,94714.0,94713.0,8.9e-06]
["bitfinex","BTCUSD",1735326048133,0.44222669,94714.0,94713.0,8.9e-06]
["bitfinex","BTCUSD",1735326048389,0.14424142,94710.0,94709.0,2.426e-05]
["bitfinex","BTCUSD",1735326048562,0.24822774,94710.0,94709.0,2.426e-05]
["bitfinex","BTCUSD",1735326049123,0.1,94691.0,94687.0,0.0762]
["bitfinex","BTCUSD",1735326049338,0.10398632,94690.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326049541,0.02039863,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326049742,0.12438495,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326050548,0.12638495,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326050937,0.38347103,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326052050,0.39047103,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326053455,0.38847103,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326053661,0.39047103,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326054864,0.38347103,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326055731,0.39047103,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326055881,0.38147103,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326056089,0.38347103,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326056293,0.39047103,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326056746,0.52571245,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326056944,0.53471245,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326057332,0.52571245,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326057532,0.53471245,94689.0,94688.0,0.00018789]
["bitfinex","BTCUSD",1735326058611,0.53471245,94689.0,94688.0,5.022e-05]
["bitfinex","BTCUSD",1735326058815,0.52971245,94689.0,94688.0,5.022e-05]
["bitfinex","BTCUSD",1735326059135,0.53871245,94689.0,94688.0,5.022e-05]
["bitfinex","BTCUSD",1735326059311,0.53471245,94689.0,94688.0,5.022e-05]
["bitfinex","BTCUSD",1735326059491,0.52971245,94689.0,94688.0,5.022e-05]
["bitfinex","BTCUSD",1735326059712,0.53871245,94689.0,94688.0,5.022e-05]
["bitfinex","BTCUSD",1735326059902,0.53871245,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326062385,0.53471245,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326062505,0.52571245,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326062701,0.52971245,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326062906,0.53871245,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326064156,0.3740724,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326064353,0.3740724,94689.0,94688.0,0.08293572]
["bitfinex","BTCUSD",1735326065078,0.3610724,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326065459,0.3740724,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326065654,0.3700724,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326065863,0.4254087,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326066181,0.50869931,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326066730,0.49569931,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326066908,0.44036301,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326067123,0.45336301,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326068273,0.44036301,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326068484,0.50131382,94689.0,94688.0,0.00013572]
["bitfinex","BTCUSD",1735326068686,0.50531382,94689.0,94688.0,3.644e-05]
["bitfinex","BTCUSD",1735326068892,0.5738852,94689.0,94688.0,3.644e-05]
["bitfinex","BTCUSD",1735326069248,0.5788852,94689.0,94688.0,3.644e-05]
["bitfinex","BTCUSD",1735326069458,0.5698852,94689.0,94688.0,3.644e-05]
["bitfinex","BTCUSD",1735326069661,0.5738852,94689.0,94688.0,3.644e-05]
["bitfinex","BTCUSD",1735326069920,0.5828852,94689.0,94688.0,3.644e-05]
["bitfinex","BTCUSD",1735326070214,0.60918213,94689.0,94688.0,3.644e-05]
["bitfinex","BTCUSD",1735326071228,0.60918213,94689.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735326071405,0.2,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326071613,0.30398632,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326073336,0.84681086,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326073992,0.85181086,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326074387,0.85081086,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326074594,0.94198703,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326074832,0.94298703,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326075202,0.93698703,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326075633,0.93798703,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326075801,0.94298703,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326076008,0.93798703,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326076405,0.94198703,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326076635,0.5610724,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326076906,0.5660724,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326077735,0.5670724,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326078454,0.5660724,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326078659,0.5680724,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326078858,0.6580078,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326079088,0.6640078,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326079269,0.6580078,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326079620,0.5670724,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326079993,0.5610724,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326080162,0.5690724,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326080684,0.5610724,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326081478,0.4630724,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326081681,0.5475078,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326081857,0.4710724,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326082023,0.4610724,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326082389,0.4640724,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326082682,0.65336301,94672.0,94671.0,0.00032392]
["bitfinex","BTCUSD",1735326082830,0.88263027,94672.0,94671.0,0.00040942]
["bitfinex","BTCUSD",1735326083039,0.99561659,94672.0,94671.0,0.00040942]
["bitfinex","BTCUSD",1735326083658,0.99561659,94672.0,94671.0,0.00021679]
["bitfinex","BTCUSD",1735326084480,1.33398197,94672.0,94671.0,0.00021679]
["bitfinex","BTCUSD",1735326084694,0.14424142,94665.0,94641.0,0.0807]
["bitfinex","BTCUSD",1735326084922,0.24822774,94665.0,94664.0,0.00027325]
["bitfinex","BTCUSD",1735326085260,0.35097518,94665.0,94664.0,0.00027325]
["bitfinex","BTCUSD",1735326085815,0.2,94645.0,94641.0,0.0807]
["bitfinex","BTCUSD",1735326086153,0.30398632,94645.0,94641.0,0.0807]
["bitfinex","BTCUSD",1735326086959,0.30498632,94645.0,94631.0,0.01690939]
["bitfinex","BTCUSD",1735326087161,0.30998632,94645.0,94631.0,0.01690939]
["bitfinex","BTCUSD",1735326087323,0.34895495,94645.0,94631.0,0.01690939]
["bitfinex","BTCUSD",1735326087532,0.37525188,94645.0,94631.0,0.01690939]
["bitfinex","BTCUSD",1735326087972,0.37425188,94645.0,94631.0,0.01690939]
["bitfinex","BTCUSD",1735326088181,0.63133796,94645.0,94631.0,0.01690939]
["bitfinex","BTCUSD",1735326088388,0.62733796,94645.0,94631.0,0.01690939]
["bitfinex","BTCUSD",1735326088622,0.02629693,94644.0,94637.0,0.00631662]
["bitfinex","BTCUSD",1735326088834,0.16900401,94643.0,94637.0,0.00631662]
["bitfinex","BTCUSD",1735326089183,0.02629693,94642.0,94637.0,0.00631662]
["bitfinex","BTCUSD",1735326089431,0.10398632,94641.0,94637.0,0.00631662]
["bitfinex","BTCUSD",1735326090604,0.54150957,94640.0,94639.0,0.10075858]
["bitfinex","BTCUSD",1735326090868,0.54150957,94640.0,94639.0,0.17745858]
["bitfinex","BTCUSD",1735326091641,0.003,94642.0,94639.0,0.17745858]
["bitfinex","BTCUSD",1735326092070,0.02691139,94642.0,94639.0,0.1217]
["bitfinex","BTCUSD",1735326092271,0.02691139,94642.0,94637.0,0.00631662]
["bitfinex","BTCUSD",1735326092272,0.10398632,94641.0,94637.0,0.00631662]
["bitfinex","BTCUSD",1735326092601,0.10698632,94641.0,94637.0,0.00631662]
["bitfinex","BTCUSD",1735326092804,0.24620573,94641.0,94637.0,0.00631662]
["bitfinex","BTCUSD",1735326093840,0.25520573,94641.0,94637.0,0.00631662]
["bitfinex","BTCUSD",1735326094041,0.1,94638.0,94637.0,0.00631662]
["bitfinex","BTCUSD",1735326094245,0.20398632,94638.0,94637.0,0.00631662]
["bitfinex","BTCUSD",1735326095022,0.20698632,94638.0,94637.0,0.00631662]
["bitfinex","BTCUSD",1735326095528,0.20698632,94638.0,94637.0,0.00640222]
["bitfinex","BTCUSD",1735326095680,0.47851198,94638.0,94637.0,0.00640222]
["bitfinex","BTCUSD",1735326095875,0.56790123,94638.0,94637.0,0.00640222]
["bitfinex","BTCUSD",1735326096888,0.47851198,94638.0,94637.0,0.00640222]
["bitfinex","BTCUSD",1735326098573,0.64895972,94638.0,94637.0,0.00640222]
["bitfinex","BTCUSD",1735326098793,0.73225033,94638.0,94637.0,0.00640222]
["bitfinex","BTCUSD",1735326099157,0.72925033,94638.0,94637.0,0.00640222]
["bitfinex","BTCUSD",1735326099531,0.72425033,94638.0,94637.0,0.00640222]
["bitfinex","BTCUSD",1735326099708,0.73325033,94638.0,94637.0,0.00640222]
["bitfinex","BTCUSD",1735326099915,0.83723665,94638.0,94637.0,0.00640222]
["bitfinex","BTCUSD",1735326100114,0.61466279,94638.0,94637.0,0.00127423]
["bitfinex","BTCUSD",1735326100324,0.54046279,94638.0,94637.0,0.00127423]
["bitfinex","BTCUSD",1735326100724,0.47951198,94638.0,94637.0,0.00127423]
["bitfinex","BTCUSD",1735326100957,0.6207534,94638.0,94637.0,0.00127423]
["bitfinex","BTCUSD",1735326101087,0.16095081,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735326101305,0.20398632,94632.0,94631.0,0.00025388]
["bitfinex","BTCUSD",1735326101523,0.26493713,94632.0,94631.0,0.00025388]
["bitfinex","BTCUSD",1735326102120,0.26693713,94632.0,94631.0,0.00025388]
["bitfinex","BTCUSD",1735326102322,0.27393713,94632.0,94631.0,0.00025388]
["bitfinex","BTCUSD",1735326102842,0.21298632,94632.0,94631.0,0.00025388]
["bitfinex","BTCUSD",1735326103045,0.27393713,94632.0,94631.0,0.00025388]
["bitfinex","BTCUSD",1735326103461,0.53746279,94632.0,94631.0,0.00025388]
["bitfinex","BTCUSD",1735326104351,0.64057832,94632.0,94631.0,0.00025388]
["bitfinex","BTCUSD",1735326107018,0.76061694,94632.0,94631.0,0.00025388]
["bitfinex","BTCUSD",1735326108042,0.47651198,94632.0,94631.0,0.00025388]
["bitfinex","BTCUSD",1735326108222,0.47651198,94632.0,94631.0,0.0001421]
["bitfinex","BTCUSD",1735326108876,0.21298632,94632.0,94631.0,0.0001421]
["bitfinex","BTCUSD",1735326109273,0.1,94628.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326109437,0.10398632,94627.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326109646,0.10915275,94632.0,94622.0,0.01670939]
["bitfinex","BTCUSD",1735326109849,0.00915275,94632.0,94628.0,0.0468]
["bitfinex","BTCUSD",1735326110034,0.27267841,94632.0,94628.0,0.0468]
["bitfinex","BTCUSD",1735326110239,0.26567841,94632.0,94628.0,0.0468]
["bitfinex","BTCUSD",1735326110564,0.26567841,94632.0,94631.0,0.01170939]
["bitfinex","BTCUSD",1735326110565,0.26367841,94632.0,94631.0,0.01170939]
["bitfinex","BTCUSD",1735326110912,0.26367841,94632.0,94631.0,0.01070939]
["bitfinex","BTCUSD",1735326111229,0.14216295,94632.0,94631.0,0.01070939]
["bitfinex","BTCUSD",1735326112176,0.14216295,94632.0,94631.0,0.08760939]
["bitfinex","BTCUSD",1735326112360,0.00615275,94632.0,94631.0,0.08760939]
["bitfinex","BTCUSD",1735326113025,0.00815275,94632.0,94631.0,0.08760939]
["bitfinex","BTCUSD",1735326113210,0.00015275,94632.0,94631.0,0.08760939]
["bitfinex","BTCUSD",1735326113698,0.00215275,94632.0,94631.0,0.12665858]
["bitfinex","BTCUSD",1735326114911,0.04497418,94632.0,94631.0,0.12665858]
["bitfinex","BTCUSD",1735326115331,0.04297418,94632.0,94631.0,0.12665858]
["bitfinex","BTCUSD",1735326115611,0.00215275,94632.0,94631.0,0.12765858]
["bitfinex","BTCUSD",1735326116750,0.00215275,94632.0,94631.0,0.12665858]
["bitfinex","BTCUSD",1735326117498,0.00215275,94632.0,94631.0,0.08760939]
["bitfinex","BTCUSD",1735326117693,0.00215275,94632.0,94628.0,0.05750939]
["bitfinex","BTCUSD",1735326118050,0.10613907,94632.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326118451,0.46068858,94631.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326119527,0.46068858,94631.0,94630.0,0.01070939]
["bitfinex","BTCUSD",1735326119726,0.46068858,94631.0,94630.0,0.05980939]
["bitfinex","BTCUSD",1735326119960,0.46068858,94631.0,94630.0,0.09885858]
["bitfinex","BTCUSD",1735326119961,0.27134164,94631.0,94630.0,0.09885858]
["bitfinex","BTCUSD",1735326120166,0.27334164,94631.0,94630.0,0.09885858]
["bitfinex","BTCUSD",1735326120373,0.27334164,94631.0,94630.0,0.18075858]
["bitfinex","BTCUSD",1735326120573,0.27134164,94631.0,94630.0,0.18075858]
["bitfinex","BTCUSD",1735326121207,0.00015275,94632.0,94631.0,0.03904919]
["bitfinex","BTCUSD",1735326121711,0.00015275,94632.0,94631.0,0.03704919]
["bitfinex","BTCUSD",1735326123012,0.00015275,94632.0,94631.0,0.03904919]
["bitfinex","BTCUSD",1735326123844,0.00015275,94632.0,94631.0,0.04004919]
["bitfinex","BTCUSD",1735326124460,0.00015275,94632.0,94631.0,0.03904919]
["bitfinex","BTCUSD",1735326124642,0.00015275,94632.0,94631.0,0.04004919]
["bitfinex","BTCUSD",1735326124845,0.00015275,94632.0,94631.0,0.03804919]
["bitfinex","BTCUSD",1735326125258,0.00015275,94632.0,94631.0,0.04104919]
["bitfinex","BTCUSD",1735326125259,0.01754637,94632.0,94631.0,0.04104919]
["bitfinex","BTCUSD",1735326125460,0.12153269,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1735326126470,0.10413907,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1735326126672,0.00015275,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1735326127090,0.00015275,94632.0,94628.0,0.01070939]
["bitfinex","BTCUSD",1735326127310,0.00015275,94632.0,94631.0,0.001]
["bitfinex","BTCUSD",1735326127701,0.27119858,94632.0,94630.0,0.01070939]
["bitfinex","BTCUSD",1735326128009,0.27319858,94632.0,94630.0,0.01070939]
["bitfinex","BTCUSD",1735326128349,0.27919858,94632.0,94630.0,0.00861477]
["bitfinex","BTCUSD",1735326128558,0.3771849,94632.0,94625.0,0.04574946]
["bitfinex","BTCUSD",1735326128770,0.05989879,94631.0,94630.0,0.001]
["bitfinex","BTCUSD",1735326129156,0.43493094,94631.0,94630.0,0.001]
["bitfinex","BTCUSD",1735326129742,0.43493094,94631.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326129743,0.37503215,94631.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326129968,0.10398632,94630.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326131376,0.10598632,94630.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326131791,0.32032705,94627.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326133041,0.32032705,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326134458,0.66104119,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326134702,0.66204119,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326134920,0.86602751,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326135216,0.86902751,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326135429,0.86502751,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326135651,0.86602751,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326135809,0.96902751,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326136424,0.8963592,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326136590,0.8953592,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326137137,0.8963592,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326137803,0.57603215,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326138208,0.57903215,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326139023,0.63696776,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326139239,0.36592193,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735326139438,0.30798632,94626.0,94625.0,1.928e-05]
["bitfinex","BTCUSD",1735326140440,0.57903215,94626.0,94625.0,1.928e-05]
["bitfinex","BTCUSD",1735326143260,0.57903215,94626.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326143459,0.10398632,94625.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326145018,0.10698632,94625.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326145215,0.32021528,94620.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326145422,0.4242016,94620.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326145572,0.45864737,94620.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326146360,0.45964737,94620.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326146570,0.7306932,94620.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326147631,0.7326932,94620.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326147874,0.41247792,94620.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326148218,0.41147792,94620.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326148662,0.41747792,94620.0,94619.0,0.0010855]
["bitfinex","BTCUSD",1735326148885,0.13843209,94620.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326149087,0.13843209,94620.0,94619.0,0.0010855]
["bitfinex","BTCUSD",1735326149088,0.14443209,94620.0,94619.0,0.0010855]
["bitfinex","BTCUSD",1735326149361,0.14643209,94620.0,94619.0,0.0010855]
["bitfinex","BTCUSD",1735326149959,0.13843209,94620.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326150188,0.14543209,94620.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326150332,0.41647792,94620.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735326150722,0.1,94616.0,94608.0,0.03704919]
["bitfinex","BTCUSD",1735326150929,0.10398632,94615.0,94608.0,0.03704919]
["bitfinex","BTCUSD",1735326152285,0.53655249,94620.0,94613.0,0.08481477]
["bitfinex","BTCUSD",1735326152442,0.003,94615.0,94613.0,0.08481477]
["bitfinex","BTCUSD",1735326153011,0.27104583,94614.0,94613.0,0.00861477]
["bitfinex","BTCUSD",1735326153825,0.36662244,94614.0,94613.0,0.00861477]
["bitfinex","BTCUSD",1735326154190,0.09557661,94614.0,94613.0,0.00861477]
["bitfinex","BTCUSD",1735326154376,0.004,94615.0,94613.0,0.00861477]
["bitfinex","BTCUSD",1735326154619,0.007,94615.0,94613.0,0.00861477]
["bitfinex","BTCUSD",1735326154946,0.001,94615.0,94614.0,0.17036396]
["bitfinex","BTCUSD",1735326155145,0.27104583,94618.0,94617.0,0.04366396]
["bitfinex","BTCUSD",1735326155361,0.27104583,94618.0,94617.0,0.11986396]
["bitfinex","BTCUSD",1735326155698,0.0001712,94620.0,94619.0,0.03204919]
["bitfinex","BTCUSD",1735326156322,0.0001712,94620.0,94619.0,0.15674919]
["bitfinex","BTCUSD",1735326158043,0.0001712,94620.0,94619.0,0.05711477]
["bitfinex","BTCUSD",1735326158450,0.0001712,94620.0,94619.0,0.06011477]
["bitfinex","BTCUSD",1735326158652,0.0001712,94620.0,94619.0,0.09216396]
["bitfinex","BTCUSD",1735326158858,0.0001712,94620.0,94619.0,0.06011477]
["bitfinex","BTCUSD",1735326159237,0.0001712,94620.0,94619.0,0.09316396]
["bitfinex","BTCUSD",1735326160568,0.0945327,94621.0,94620.0,0.03204919]
["bitfinex","BTCUSD",1735326162976,0.0945327,94621.0,94620.0,0.03404919]
["bitfinex","BTCUSD",1735326165295,0.0945327,94621.0,94620.0,0.05751892]
["bitfinex","BTCUSD",1735326165519,0.1423349,94629.0,94628.0,0.00861477]
["bitfinex","BTCUSD",1735326165723,0.1423349,94629.0,94628.0,0.04066396]
["bitfinex","BTCUSD",1735326166744,0.002,94629.0,94628.0,0.04066396]
["bitfinex","BTCUSD",1735326168089,0.000171,94629.0,94628.0,0.04066396]
["bitfinex","BTCUSD",1735326168288,0.1435059,94629.0,94628.0,0.04066396]
["bitfinex","BTCUSD",1735326168489,0.15896239,94629.0,94628.0,0.04066396]
["bitfinex","BTCUSD",1735326169216,0.15796239,94629.0,94628.0,0.00861477]
["bitfinex","BTCUSD",1735326170284,0.01562749,94629.0,94628.0,0.00861477]
["bitfinex","BTCUSD",1735326170860,0.000171,94629.0,94628.0,0.04066396]
["bitfinex","BTCUSD",1735326172334,0.12875333,94638.0,94628.0,0.04066396]
["bitfinex","BTCUSD",1735326172535,0.002,94629.0,94628.0,0.04066396]
["bitfinex","BTCUSD",1735326172736,0.25459139,94629.0,94628.0,0.04066396]
["bitfinex","BTCUSD",1735326173158,0.25459139,94629.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326173159,0.1,94621.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326173389,0.10398632,94620.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326175048,0.10398632,94620.0,94618.0,0.0020855]
["bitfinex","BTCUSD",1735326175258,0.18058632,94620.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326175678,0.18258632,94620.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326175881,0.02825863,94619.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326176083,0.13224495,94619.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326178354,0.10498632,94619.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326179406,0.15228632,94619.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326182102,0.15128632,94619.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326182479,0.15628632,94619.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326182681,0.15328632,94619.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326183275,0.11098632,94619.0,94618.0,8.55e-05]
["bitfinex","BTCUSD",1735326186468,0.11098632,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326186678,0.007,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326186849,0.007,94619.0,94618.0,0.08797027]
["bitfinex","BTCUSD",1735326187149,0.007,94619.0,94618.0,0.12001946]
["bitfinex","BTCUSD",1735326187498,0.32708516,94619.0,94618.0,0.12001946]
["bitfinex","BTCUSD",1735326187710,0.32508516,94619.0,94618.0,0.12001946]
["bitfinex","BTCUSD",1735326188080,0.32608516,94619.0,94618.0,0.12001946]
["bitfinex","BTCUSD",1735326188452,0.14328788,94619.0,94618.0,0.12001946]
["bitfinex","BTCUSD",1735326188656,0.14528788,94619.0,94618.0,0.12001946]
["bitfinex","BTCUSD",1735326188859,0.14228788,94619.0,94618.0,0.12001946]
["bitfinex","BTCUSD",1735326189300,0.14328788,94619.0,94618.0,0.12001946]
["bitfinex","BTCUSD",1735326189519,0.0948621,94621.0,94618.0,0.12001946]
["bitfinex","BTCUSD",1735326189719,0.0948621,94621.0,94618.0,0.11140469]
["bitfinex","BTCUSD",1735326189931,0.0948621,94621.0,94620.0,0.04066396]
["bitfinex","BTCUSD",1735326190961,0.18971717,94622.0,94621.0,0.04066396]
["bitfinex","BTCUSD",1735326191743,0.18971717,94622.0,94621.0,0.03866396]
["bitfinex","BTCUSD",1735326192322,0.18971717,94622.0,94621.0,0.03204919]
["bitfinex","BTCUSD",1735326192702,0.19171717,94622.0,94621.0,0.03204919]
["bitfinex","BTCUSD",1735326193111,0.19171717,94622.0,94621.0,0.03866396]
["bitfinex","BTCUSD",1735326193904,0.18971717,94622.0,94621.0,0.03866396]
["bitfinex","BTCUSD",1735326194224,0.23714646,94624.0,94621.0,0.03866396]
["bitfinex","BTCUSD",1735326194432,0.002,94622.0,94621.0,0.03866396]
["bitfinex","BTCUSD",1735326195230,0.23714646,94624.0,94621.0,0.03866396]
["bitfinex","BTCUSD",1735326195431,0.23714646,94623.0,94621.0,0.03866396]
["bitfinex","BTCUSD",1735326195580,0.23714646,94623.0,94618.0,0.0793555]
["bitfinex","BTCUSD",1735326195581,0.06795081,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326195745,0.13010584,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326195976,0.2597361,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326196184,0.10398632,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326196806,0.13361658,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326197033,0.18775381,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326197232,0.13361658,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326197388,0.10398632,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326198063,0.10998632,94619.0,94618.0,0.0014555]
["bitfinex","BTCUSD",1735326198252,0.11298632,94619.0,94618.0,0.0014555]
["bitfinex","BTCUSD",1735326198750,0.10998632,94619.0,94618.0,0.0014555]
["bitfinex","BTCUSD",1735326199163,0.11298632,94619.0,94618.0,0.0014555]
["bitfinex","BTCUSD",1735326200002,0.009,94619.0,94618.0,0.00807027]
["bitfinex","BTCUSD",1735326200150,0.009,94619.0,94618.0,0.00707027]
["bitfinex","BTCUSD",1735326200364,0.003,94619.0,94618.0,0.00707027]
["bitfinex","BTCUSD",1735326200562,0.15141284,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326200862,0.15441284,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326201063,0.15741284,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326201240,0.1870431,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326201683,0.1780431,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326201887,0.1860431,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326202112,0.14161658,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326202287,0.13561658,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326202465,0.13361658,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326202671,0.13561658,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326203705,0.14161658,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326204176,0.13361658,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326204444,0.13561658,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326204826,0.13361658,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326205021,0.13961658,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326205228,0.13561658,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326205808,0.13361658,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326206225,0.10398632,94619.0,94618.0,0.0004555]
["bitfinex","BTCUSD",1735326206497,0.0762,94599.0,94577.0,0.03204919]
["bitfinex","BTCUSD",1735326206678,0.1,94588.0,94587.0,0.0051317]
["bitfinex","BTCUSD",1735326206882,0.20398632,94588.0,94587.0,0.0051317]
["bitfinex","BTCUSD",1735326207040,0.20889401,94588.0,94587.0,0.0051317]
["bitfinex","BTCUSD",1735326207813,0.20889401,94588.0,94587.0,0.00564107]
["bitfinex","BTCUSD",1735326207946,0.20889401,94588.0,94587.0,0.00664107]
["bitfinex","BTCUSD",1735326208157,0.47681908,94588.0,94587.0,0.00664107]
["bitfinex","BTCUSD",1735326209605,0.37283276,94588.0,94587.0,0.00142071]
["bitfinex","BTCUSD",1735326209816,0.40622587,94588.0,94587.0,0.00142071]
["bitfinex","BTCUSD",1735326211112,0.45684846,94588.0,94587.0,0.00142071]
["bitfinex","BTCUSD",1735326211392,0.56083478,94588.0,94587.0,0.00142071]
["bitfinex","BTCUSD",1735326211876,0.69031113,94588.0,94587.0,0.00142071]
["bitfinex","BTCUSD",1735326213254,0.40622587,94588.0,94587.0,0.00142071]
["bitfinex","BTCUSD",1735326213650,0.54496443,94588.0,94587.0,0.00142071]
["bitfinex","BTCUSD",1735326214658,0.82904969,94588.0,94587.0,0.00142071]
["bitfinex","BTCUSD",1735326216080,0.54496443,94588.0,94587.0,0.00150621]
["bitfinex","BTCUSD",1735326216298,0.64843547,94588.0,94587.0,0.0003904]
["bitfinex","BTCUSD",1735326217319,0.3805104,94588.0,94587.0,0.0003904]
["bitfinex","BTCUSD",1735326218894,0.64843547,94588.0,94587.0,0.0003904]
["bitfinex","BTCUSD",1735326219102,0.64843547,94588.0,94587.0,8.374e-05]
["bitfinex","BTCUSD",1735326219438,0.61368323,94588.0,94587.0,8.374e-05]
["bitfinex","BTCUSD",1735326219641,0.64843547,94588.0,94587.0,8.374e-05]
["bitfinex","BTCUSD",1735326219846,0.61368323,94588.0,94587.0,8.374e-05]
["bitfinex","BTCUSD",1735326220213,0.1,94563.0,94562.0,0.0797]
["bitfinex","BTCUSD",1735326220411,0.1,94563.0,94562.0,0.07985275]
["bitfinex","BTCUSD",1735326221336,0.101,94563.0,94562.0,0.07985275]
["bitfinex","BTCUSD",1735326221539,0.102,94563.0,94562.0,0.07985275]
["bitfinex","BTCUSD",1735326221751,0.102,94563.0,94562.0,0.11190194]
["bitfinex","BTCUSD",1735326221934,0.102,94563.0,94562.0,0.07985275]
["bitfinex","BTCUSD",1735326224681,0.102,94563.0,94562.0,0.11190194]
["bitfinex","BTCUSD",1735326227025,0.102,94563.0,94562.0,0.07985275]
["bitfinex","BTCUSD",1735326227431,0.20598632,94563.0,94562.0,0.00015275]
["bitfinex","BTCUSD",1735326227601,0.23937943,94563.0,94562.0,0.00015275]
["bitfinex","BTCUSD",1735326227949,0.20598632,94563.0,94562.0,0.00023825]
["bitfinex","BTCUSD",1735326228487,0.101,94563.0,94562.0,0.00023825]
["bitfinex","BTCUSD",1735326228903,0.24288102,94563.0,94562.0,0.00023825]
["bitfinex","BTCUSD",1735326229822,0.24188102,94563.0,94562.0,0.07743825]
["bitfinex","BTCUSD",1735326230020,0.1,94563.0,94562.0,0.07743825]
["bitfinex","BTCUSD",1735326231582,0.1,94563.0,94562.0,0.12583825]
["bitfinex","BTCUSD",1735326234811,0.11,94563.0,94562.0,0.12583825]
["bitfinex","BTCUSD",1735326235097,0.1,94563.0,94562.0,0.12583825]
["bitfinex","BTCUSD",1735326235397,0.1,94563.0,94562.0,0.15788744]
["bitfinex","BTCUSD",1735326236973,0.09448765,94569.0,94568.0,0.03204919]
["bitfinex","BTCUSD",1735326238670,0.001,94569.0,94568.0,0.03204919]
["bitfinex","BTCUSD",1735326239225,0.002,94569.0,94568.0,0.03204919]
["bitfinex","BTCUSD",1735326240000,0.001,94569.0,94568.0,0.03204919]
["bitfinex","BTCUSD",1735326240270,0.19448765,94577.0,94570.0,0.03204919]
["bitfinex","BTCUSD",1735326240479,0.09448765,94577.0,94576.0,0.03204919]
["bitfinex","BTCUSD",1735326240912,0.14188102,94579.0,94576.0,0.03204919]
["bitfinex","BTCUSD",1735326241664,0.001,94577.0,94576.0,0.03204919]
["bitfinex","BTCUSD",1735326241866,0.1,94577.0,94576.0,0.03204919]
["bitfinex","BTCUSD",1735326242071,0.33646838,94577.0,94576.0,0.03204919]
["bitfinex","BTCUSD",1735326242701,0.33746838,94577.0,94576.0,0.03204919]
["bitfinex","BTCUSD",1735326243140,0.33646838,94577.0,94576.0,0.03204919]
["bitfinex","BTCUSD",1735326243619,0.36954729,94577.0,94576.0,0.03204919]
["bitfinex","BTCUSD",1735326243861,0.47353361,94577.0,94562.0,0.12583825]
["bitfinex","BTCUSD",1735326244066,0.1,94565.0,94563.0,0.03204919]
["bitfinex","BTCUSD",1735326244276,0.10398632,94564.0,94562.0,0.00023825]
["bitfinex","BTCUSD",1735326244493,0.17213328,94564.0,94562.0,0.00023825]
["bitfinex","BTCUSD",1735326244804,0.03721333,94563.0,94562.0,0.00023825]
["bitfinex","BTCUSD",1735326245037,0.14119965,94563.0,94562.0,0.00023825]
["bitfinex","BTCUSD",1735326245215,0.20934661,94563.0,94562.0,0.00023825]
["bitfinex","BTCUSD",1735326245384,0.29074661,94563.0,94562.0,0.00023825]
["bitfinex","BTCUSD",1735326246407,0.5592939,94563.0,94562.0,0.00023825]
["bitfinex","BTCUSD",1735326246784,0.5592939,94563.0,94562.0,5.498e-05]
["bitfinex","BTCUSD",1735326247526,0.7063939,94563.0,94562.0,5.498e-05]
["bitfinex","BTCUSD",1735326247741,0.77434471,94563.0,94562.0,5.498e-05]
["bitfinex","BTCUSD",1735326248132,0.77434471,94563.0,94542.0,8.56e-05]
["bitfinex","BTCUSD",1735326248133,0.2,94545.0,94542.0,8.56e-05]
["bitfinex","BTCUSD",1735326248337,0.37553525,94545.0,94544.0,0.0001455]
["bitfinex","BTCUSD",1735326248515,0.40892836,94545.0,94544.0,0.0001455]
["bitfinex","BTCUSD",1735326248895,0.40892836,94545.0,94512.0,0.0453]
["bitfinex","BTCUSD",1735326248896,0.2,94525.0,94496.0,0.000105]
["bitfinex","BTCUSD",1735326249096,0.30398632,94525.0,94524.0,0.0001365]
["bitfinex","BTCUSD",1735326249309,0.37213328,94525.0,94524.0,0.0001365]
["bitfinex","BTCUSD",1735326249526,0.41614169,94525.0,94524.0,0.0001365]
["bitfinex","BTCUSD",1735326249729,0.49754169,94525.0,94524.0,0.0001365]
["bitfinex","BTCUSD",1735326250081,0.89754169,94525.0,94524.0,0.0001365]
["bitfinex","BTCUSD",1735326250714,1.16608898,94525.0,94524.0,0.0001365]
["bitfinex","BTCUSD",1735326250917,1.16608898,94525.0,94524.0,3.146e-05]
["bitfinex","BTCUSD",1735326251281,1.02808057,94525.0,94524.0,3.146e-05]
["bitfinex","BTCUSD",1735326251476,0.57853361,94525.0,94524.0,3.146e-05]
["bitfinex","BTCUSD",1735326251704,0.95449982,94525.0,94524.0,3.146e-05]
["bitfinex","BTCUSD",1735326252884,0.57853361,94525.0,94524.0,3.146e-05]
["bitfinex","BTCUSD",1735326253302,0.58153361,94525.0,94524.0,3.146e-05]
["bitfinex","BTCUSD",1735326254172,0.81732323,94525.0,94524.0,3.146e-05]
["bitfinex","BTCUSD",1735326255216,0.85380753,94525.0,94524.0,3.146e-05]
["bitfinex","BTCUSD",1735326255343,0.58153361,94525.0,94524.0,3.146e-05]
["bitfinex","BTCUSD",1735326256592,0.31298632,94525.0,94524.0,3.146e-05]
["bitfinex","BTCUSD",1735326257804,0.45437128,94525.0,94524.0,3.146e-05]
["bitfinex","BTCUSD",1735326258340,0.45437128,94525.0,94520.0,0.03204065]
["bitfinex","BTCUSD",1735326258648,0.10398632,94524.0,94520.0,0.03209165]
["bitfinex","BTCUSD",1735326260349,0.11198632,94524.0,94520.0,0.03209165]
["bitfinex","BTCUSD",1735326260661,0.2062455,94524.0,94520.0,0.03209165]
["bitfinex","BTCUSD",1735326261583,0.03443665,94523.0,94520.0,0.03209165]
["bitfinex","BTCUSD",1735326261879,0.10398632,94522.0,94520.0,0.03209165]
["bitfinex","BTCUSD",1735326263055,0.002,94523.0,94522.0,0.03204065]
["bitfinex","BTCUSD",1735326263265,0.09425918,94524.0,94523.0,0.03204065]
["bitfinex","BTCUSD",1735326263462,0.09443018,94525.0,94524.0,0.02504065]
["bitfinex","BTCUSD",1735326264023,0.09443018,94525.0,94524.0,0.02104065]
["bitfinex","BTCUSD",1735326264719,0.2984165,94525.0,94524.0,0.02104065]
["bitfinex","BTCUSD",1735326264930,0.23891117,94525.0,94524.0,0.02104065]
["bitfinex","BTCUSD",1735326265568,0.20415732,94525.0,94524.0,0.02104065]
["bitfinex","BTCUSD",1735326266568,0.20515732,94525.0,94524.0,0.02104065]
["bitfinex","BTCUSD",1735326267521,0.20715732,94525.0,94524.0,0.02104065]
["bitfinex","BTCUSD",1735326267677,0.20415732,94525.0,94524.0,0.02104065]
["bitfinex","BTCUSD",1735326268082,0.20715732,94525.0,94524.0,0.02104065]
["bitfinex","BTCUSD",1735326268557,0.20615732,94525.0,94520.0,0.0001365]
["bitfinex","BTCUSD",1735326268691,0.20615732,94525.0,94524.0,0.02104065]
["bitfinex","BTCUSD",1735326268692,0.102171,94525.0,94524.0,0.02104065]
["bitfinex","BTCUSD",1735326268893,0.20715732,94525.0,94524.0,0.02104065]
["bitfinex","BTCUSD",1735326269231,0.20715732,94525.0,94524.0,0.00361073]
["bitfinex","BTCUSD",1735326269450,0.20615732,94525.0,94524.0,0.00361073]
["bitfinex","BTCUSD",1735326269640,0.20715732,94525.0,94524.0,0.00361073]
["bitfinex","BTCUSD",1735326269844,0.27019775,94525.0,94524.0,0.00361073]
["bitfinex","BTCUSD",1735326270025,0.20515732,94525.0,94520.0,0.0001365]
["bitfinex","BTCUSD",1735326270226,0.10398632,94524.0,94520.0,0.0001365]
["bitfinex","BTCUSD",1735326270433,0.10398632,94524.0,94523.0,0.00361073]
["bitfinex","BTCUSD",1735326271594,0.10498632,94524.0,94523.0,0.00361073]
["bitfinex","BTCUSD",1735326272006,0.10598632,94524.0,94523.0,0.00361073]
["bitfinex","BTCUSD",1735326272795,0.10498632,94524.0,94523.0,0.00361073]
["bitfinex","BTCUSD",1735326273197,0.10598632,94524.0,94521.0,0.00361073]
["bitfinex","BTCUSD",1735326273913,0.10598632,94524.0,94523.0,0.00361073]
["bitfinex","BTCUSD",1735326274150,0.10498632,94524.0,94521.0,0.00361073]
["bitfinex","BTCUSD",1735326274731,0.10598632,94524.0,94521.0,0.00361073]
["bitfinex","BTCUSD",1735326274968,0.10498632,94524.0,94521.0,0.00361073]
["bitfinex","BTCUSD",1735326275391,0.10598632,94524.0,94521.0,0.00361073]
["bitfinex","BTCUSD",1735326275793,0.10498632,94524.0,94523.0,0.00361073]
["bitfinex","BTCUSD",1735326276188,0.10515732,94524.0,94523.0,0.00361073]
["bitfinex","BTCUSD",1735326276486,0.10415732,94524.0,94523.0,0.00361073]
["bitfinex","BTCUSD",1735326276687,0.10515732,94524.0,94523.0,0.00361073]
["bitfinex","BTCUSD",1735326277297,0.10615732,94524.0,94523.0,0.00361073]
["bitfinex","BTCUSD",1735326277467,0.1994165,94524.0,94523.0,0.00361073]
["bitfinex","BTCUSD",1735326278001,0.2004165,94524.0,94523.0,0.00361073]
["bitfinex","BTCUSD",1735326278587,0.1994165,94524.0,94523.0,0.00361073]
["bitfinex","BTCUSD",1735326278881,0.2004165,94524.0,94523.0,0.00361073]
["bitfinex","BTCUSD",1735326279422,0.1994165,94524.0,94523.0,0.00063911]
["bitfinex","BTCUSD",1735326279830,0.2004165,94524.0,94523.0,0.00063911]
["bitfinex","BTCUSD",1735326279989,0.1994165,94524.0,94523.0,0.00063911]
["bitfinex","BTCUSD",1735326280187,0.1984165,94524.0,94523.0,0.00063911]
["bitfinex","BTCUSD",1735326280393,0.10615732,94524.0,94523.0,0.00063911]
["bitfinex","BTCUSD",1735326281590,0.10515732,94524.0,94523.0,0.00063911]
["bitfinex","BTCUSD",1735326281791,0.24754228,94524.0,94523.0,0.00063911]
["bitfinex","BTCUSD",1735326282194,0.14355596,94524.0,94523.0,0.04983911]
["bitfinex","BTCUSD",1735326283025,0.14255596,94524.0,94523.0,0.04983911]
["bitfinex","BTCUSD",1735326283227,0.14155596,94524.0,94523.0,0.04983911]
["bitfinex","BTCUSD",1735326283432,0.14255596,94524.0,94523.0,0.04983911]
["bitfinex","BTCUSD",1735326284143,0.001171,94524.0,94523.0,0.05283911]
["bitfinex","BTCUSD",1735326284348,0.001171,94524.0,94523.0,0.04983911]
["bitfinex","BTCUSD",1735326284545,0.000171,94524.0,94523.0,0.04983911]
["bitfinex","BTCUSD",1735326284747,0.001171,94524.0,94523.0,0.05383911]
["bitfinex","BTCUSD",1735326284918,0.001171,94524.0,94523.0,0.05083911]
["bitfinex","BTCUSD",1735326286050,0.001171,94524.0,94523.0,0.13043911]
["bitfinex","BTCUSD",1735326286316,0.001171,94524.0,94523.0,0.12943911]
["bitfinex","BTCUSD",1735326286731,0.001171,94524.0,94523.0,0.13043911]
["bitfinex","BTCUSD",1735326287007,0.002171,94524.0,94523.0,0.13343911]
["bitfinex","BTCUSD",1735326287756,0.002171,94524.0,94523.0,0.16796879]
["bitfinex","BTCUSD",1735326288378,0.002171,94524.0,94523.0,0.43848322]
["bitfinex","BTCUSD",1735326288575,0.002171,94524.0,94523.0,0.43751093]
["bitfinex","BTCUSD",1735326289788,0.002171,94524.0,94523.0,0.43651093]
["bitfinex","BTCUSD",1735326289989,0.000171,94524.0,94523.0,0.43751093]
["bitfinex","BTCUSD",1735326290392,0.000171,94525.0,94524.0,0.33073911]
["bitfinex","BTCUSD",1735326290612,0.000171,94525.0,94524.0,0.47952872]
["bitfinex","BTCUSD",1735326292073,0.000171,94525.0,94524.0,0.48852872]
["bitfinex","BTCUSD",1735326292074,0.001171,94525.0,94524.0,0.48852872]
["bitfinex","BTCUSD",1735326293105,0.001171,94525.0,94524.0,0.49252872]
["bitfinex","BTCUSD",1735326293528,0.001171,94525.0,94524.0,0.48852872]
["bitfinex","BTCUSD",1735326293903,0.002171,94525.0,94524.0,0.49452872]
["bitfinex","BTCUSD",1735326295817,0.002171,94525.0,94524.0,0.50523467]
["bitfinex","BTCUSD",1735326296249,0.002171,94525.0,94524.0,0.54761567]
["bitfinex","BTCUSD",1735326298640,0.09439109,94552.0,94542.0,0.32813911]
["bitfinex","BTCUSD",1735326298821,0.09439109,94552.0,94542.0,0.46493934]
["bitfinex","BTCUSD",1735326299034,0.09439109,94552.0,94551.0,0.20063911]
["bitfinex","BTCUSD",1735326299234,0.09439109,94552.0,94551.0,0.43212543]
["bitfinex","BTCUSD",1735326300265,0.09439109,94552.0,94551.0,0.43217643]
["bitfinex","BTCUSD",1735326300429,0.0009838,94561.0,94560.0,0.20063911]
["bitfinex","BTCUSD",1735326300624,0.0009838,94561.0,94560.0,0.38342543]
["bitfinex","BTCUSD",1735326300844,0.09439109,94582.0,94578.0,0.00063911]
["bitfinex","BTCUSD",1735326301188,0.09538279,94582.0,94578.0,0.00063911]
["bitfinex","BTCUSD",1735326301390,0.09439109,94582.0,94578.0,0.00063911]
["bitfinex","BTCUSD",1735326301766,0.09439109,94585.0,94578.0,0.00063911]
["bitfinex","BTCUSD",1735326303077,0.000171,94587.0,94578.0,0.00063911]
["bitfinex","BTCUSD",1735326303481,0.000171,94587.0,94578.0,0.07943911]
["bitfinex","BTCUSD",1735326303716,0.000171,94587.0,94578.0,0.08049624]
["bitfinex","BTCUSD",1735326303885,0.000171,94587.0,94578.0,0.09118351]
["bitfinex","BTCUSD",1735326304112,0.000171,94587.0,94578.0,0.09318351]
["bitfinex","BTCUSD",1735326304321,0.000171,94587.0,94578.0,0.09118351]
["bitfinex","BTCUSD",1735326304757,0.000171,94587.0,94578.0,0.09318351]
["bitfinex","BTCUSD",1735326304952,0.000171,94587.0,94578.0,0.09118351]
["bitfinex","BTCUSD",1735326305319,0.000171,94587.0,94578.0,0.08749624]
["bitfinex","BTCUSD",1735326305946,0.000171,94587.0,94578.0,0.08649624]
["bitfinex","BTCUSD",1735326306527,0.000171,94587.0,94578.0,0.39048256]
["bitfinex","BTCUSD",1735326306786,0.000171,94587.0,94578.0,0.38942543]
["bitfinex","BTCUSD",1735326307084,0.000171,94587.0,94578.0,0.39242543]
["bitfinex","BTCUSD",1735326307302,0.000171,94587.0,94578.0,0.43653797]
["bitfinex","BTCUSD",1735326307499,0.000171,94587.0,94578.0,0.47923797]
["bitfinex","BTCUSD",1735326307846,0.000171,94587.0,94578.0,0.48823797]
["bitfinex","BTCUSD",1735326308045,0.000171,94587.0,94578.0,0.47923797]
["bitfinex","BTCUSD",1735326308471,0.000171,94587.0,94578.0,0.48823797]
["bitfinex","BTCUSD",1735326308687,0.000171,94587.0,94578.0,0.47923797]
["bitfinex","BTCUSD",1735326308871,0.000171,94587.0,94578.0,0.47623797]
["bitfinex","BTCUSD",1735326309123,0.000171,94587.0,94578.0,0.49023797]
["bitfinex","BTCUSD",1735326309746,0.000171,94587.0,94578.0,0.48523797]
["bitfinex","BTCUSD",1735326309961,0.000171,94587.0,94578.0,0.49223797]
["bitfinex","BTCUSD",1735326310169,0.001171,94579.0,94578.0,0.49223797]
["bitfinex","BTCUSD",1735326310369,0.001171,94579.0,94578.0,0.48323797]
["bitfinex","BTCUSD",1735326310641,0.001171,94579.0,94578.0,0.49223797]
["bitfinex","BTCUSD",1735326311481,0.000171,94579.0,94578.0,0.48523797]
["bitfinex","BTCUSD",1735326311864,0.001171,94579.0,94578.0,0.49223797]
["bitfinex","BTCUSD",1735326313693,0.001171,94579.0,94578.0,0.50296349]
["bitfinex","BTCUSD",1735326316211,0.000171,94587.0,94586.0,0.20063911]
["bitfinex","BTCUSD",1735326316421,0.000171,94587.0,94586.0,0.44336015]
["bitfinex","BTCUSD",1735326316755,0.000171,94587.0,94586.0,0.44230345]
["bitfinex","BTCUSD",1735326317865,0.000171,94587.0,94586.0,0.45130345]
["bitfinex","BTCUSD",1735326318695,0.000171,94587.0,94586.0,0.44930345]
["bitfinex","BTCUSD",1735326319302,0.000171,94587.0,94586.0,0.44230345]
["bitfinex","BTCUSD",1735326319725,0.000171,94587.0,94586.0,0.44830345]
["bitfinex","BTCUSD",1735326320014,0.000171,94587.0,94586.0,0.45730345]
["bitfinex","BTCUSD",1735326320452,0.000171,94587.0,94586.0,0.44830345]
["bitfinex","BTCUSD",1735326320647,0.000171,94587.0,94586.0,0.45730345]
["bitfinex","BTCUSD",1735326320849,0.0001712,94619.0,94587.0,0.20063911]
["bitfinex","BTCUSD",1735326321068,0.0001712,94619.0,94587.0,0.46448238]
["bitfinex","BTCUSD",1735326321212,0.0001712,94619.0,94587.0,0.46342578]
["bitfinex","BTCUSD",1735326322055,0.0001712,94619.0,94618.0,0.32693911]
["bitfinex","BTCUSD",1735326322257,0.00032449,94619.0,94618.0,0.43092543]
["bitfinex","BTCUSD",1735326323709,0.00032449,94619.0,94618.0,0.10398632]
["bitfinex","BTCUSD",1735326323927,0.03507834,94619.0,94587.0,0.11900035]
["bitfinex","BTCUSD",1735326324144,0.12875333,94610.0,94609.0,0.00063911]
["bitfinex","BTCUSD",1735326324333,0.06814696,94618.0,94599.0,0.1]
["bitfinex","BTCUSD",1735326324540,0.12875333,94609.0,94599.0,0.1]
["bitfinex","BTCUSD",1735326324742,0.12875333,94609.0,94600.0,0.01]
["bitfinex","BTCUSD",1735326325870,0.12875333,94609.0,94600.0,0.011]
["bitfinex","BTCUSD",1735326326104,0.12875333,94609.0,94608.0,0.00063911]
["bitfinex","BTCUSD",1735326326343,0.00131759,94619.0,94600.0,0.011]
["bitfinex","BTCUSD",1735326326579,0.00131759,94619.0,94609.0,0.00063911]
["bitfinex","BTCUSD",1735326326580,0.12875333,94610.0,94609.0,0.00063911]
["bitfinex","BTCUSD",1735326326800,0.00131759,94619.0,94609.0,0.00063911]
["bitfinex","BTCUSD",1735326326972,0.00131759,94619.0,94617.0,0.00063911]
["bitfinex","BTCUSD",1735326327132,0.00131759,94619.0,94618.0,0.00063911]
["bitfinex","BTCUSD",1735326327332,0.00032449,94619.0,94608.0,0.002]
["bitfinex","BTCUSD",1735326327556,0.12875333,94618.0,94617.0,0.00063911]
["bitfinex","BTCUSD",1735326327764,0.00032449,94619.0,94600.0,0.01]
["bitfinex","BTCUSD",1735326327967,0.12875333,94610.0,94609.0,0.00263911]
["bitfinex","BTCUSD",1735326328210,0.1815,94611.0,94605.0,0.00063911]
["bitfinex","BTCUSD",1735326328413,0.1815,94611.0,94579.0,8.55e-05]
["bitfinex","BTCUSD",1735326328414,0.1,94600.0,94579.0,8.55e-05]
["bitfinex","BTCUSD",1735326328589,0.12875333,94589.0,94588.0,0.00063911]
["bitfinex","BTCUSD",1735326328963,0.12875333,94589.0,94579.0,8.55e-05]
["bitfinex","BTCUSD",1735326328964,0.12875333,94598.0,94597.0,0.00063911]
["bitfinex","BTCUSD",1735326329178,0.0815,94599.0,94598.0,0.00063911]
["bitfinex","BTCUSD",1735326329890,0.08165323,94599.0,94598.0,0.00063911]
["bitfinex","BTCUSD",1735326331407,0.11640708,94599.0,94598.0,0.00063911]
["bitfinex","BTCUSD",1735326331756,0.12112501,94599.0,94592.0,0.00063911]
["bitfinex","BTCUSD",1735326331966,0.12112501,94599.0,94598.0,0.00063911]
["bitfinex","BTCUSD",1735326332933,0.00487116,94599.0,94598.0,0.00063911]
["bitfinex","BTCUSD",1735326333336,0.00015323,94599.0,94598.0,0.00263911]
["bitfinex","BTCUSD",1735326333910,0.00032423,94599.0,94598.0,0.00263911]
["bitfinex","BTCUSD",1735326334110,0.00032423,94599.0,94598.0,0.00463911]
["bitfinex","BTCUSD",1735326334379,0.00032423,94599.0,94598.0,0.00263911]
["bitfinex","BTCUSD",1735326334875,0.00021483,94599.0,94598.0,0.32099504]
["bitfinex","BTCUSD",1735326335035,0.00021483,94599.0,94598.0,0.31699504]
["bitfinex","BTCUSD",1735326335234,0.00021483,94599.0,94598.0,0.39919504]
["bitfinex","BTCUSD",1735326335434,0.00021483,94599.0,94598.0,0.44529504]
["bitfinex","BTCUSD",1735326336261,0.00021483,94599.0,94598.0,0.44329504]
["bitfinex","BTCUSD",1735326336466,0.00021483,94599.0,94598.0,0.43729504]
["bitfinex","BTCUSD",1735326336669,0.00021483,94599.0,94598.0,0.43829504]
["bitfinex","BTCUSD",1735326336876,0.00021483,94599.0,94598.0,0.44729504]
["bitfinex","BTCUSD",1735326337213,0.00021483,94599.0,94598.0,0.43729504]
["bitfinex","BTCUSD",1735326337537,0.00021483,94599.0,94598.0,0.44629504]
["bitfinex","BTCUSD",1735326337738,0.00021483,94599.0,94598.0,0.43729504]
["bitfinex","BTCUSD",1735326337982,0.00021483,94599.0,94598.0,0.44329504]
["bitfinex","BTCUSD",1735326338152,0.00021483,94599.0,94598.0,0.45229504]
["bitfinex","BTCUSD",1735326338361,0.00021483,94599.0,94598.0,0.44329504]
["bitfinex","BTCUSD",1735326339194,0.00021483,94599.0,94598.0,0.43729504]
["bitfinex","BTCUSD",1735326339627,0.00121483,94599.0,94598.0,0.45429504]
["bitfinex","BTCUSD",1735326339788,0.00121483,94599.0,94598.0,0.44529504]
["bitfinex","BTCUSD",1735326339985,0.00021483,94599.0,94598.0,0.43729504]
["bitfinex","BTCUSD",1735326340227,0.00021483,94599.0,94598.0,0.44629504]
["bitfinex","BTCUSD",1735326340439,0.00121483,94599.0,94598.0,0.44529504]
["bitfinex","BTCUSD",1735326340813,0.00021483,94599.0,94598.0,0.44629504]
["bitfinex","BTCUSD",1735326341234,0.00121483,94599.0,94598.0,0.45529504]
["bitfinex","BTCUSD",1735326343560,0.0001712,94619.0,94618.0,0.20063911]
["bitfinex","BTCUSD",1735326343740,0.0002901,94619.0,94618.0,0.40648934]
["bitfinex","BTCUSD",1735326344152,0.0002901,94619.0,94618.0,0.45588934]
["bitfinex","BTCUSD",1735326344927,0.000171,94629.0,94620.0,0.20063911]
["bitfinex","BTCUSD",1735326345132,0.000171,94629.0,94620.0,0.3874817]
["bitfinex","BTCUSD",1735326345336,0.000171,94629.0,94620.0,0.38642543]
["bitfinex","BTCUSD",1735326345466,0.000171,94629.0,94620.0,0.43201436]
["bitfinex","BTCUSD",1735326346471,0.000171,94629.0,94628.0,0.28243911]
["bitfinex","BTCUSD",1735326346678,0.000171,94629.0,94628.0,0.38642543]
["bitfinex","BTCUSD",1735326348050,0.000171,94629.0,94628.0,0.39542543]
["bitfinex","BTCUSD",1735326349349,0.000171,94629.0,94628.0,0.38642543]
["bitfinex","BTCUSD",1735326349582,0.000171,94629.0,94628.0,0.42506797]
["bitfinex","BTCUSD",1735326349787,0.000171,94629.0,94628.0,0.44206797]
["bitfinex","BTCUSD",1735326349983,0.000171,94629.0,94628.0,0.43306797]
["bitfinex","BTCUSD",1735326350395,0.000171,94629.0,94628.0,0.44206797]
["bitfinex","BTCUSD",1735326350855,0.000171,94629.0,94628.0,0.43406797]
["bitfinex","BTCUSD",1735326351578,0.000171,94629.0,94628.0,0.44206797]
["bitfinex","BTCUSD",1735326352389,0.000171,94629.0,94628.0,0.43306797]
["bitfinex","BTCUSD",1735326352680,0.000171,94629.0,94628.0,0.44206797]
["bitfinex","BTCUSD",1735326352883,0.000171,94629.0,94628.0,0.43406797]
["bitfinex","BTCUSD",1735326353126,0.000171,94629.0,94628.0,0.42506797]
["bitfinex","BTCUSD",1735326353293,0.000171,94629.0,94628.0,0.99106797]
["bitfinex","BTCUSD",1735326353684,0.0001708,94640.0,94639.0,0.28243911]
["bitfinex","BTCUSD",1735326353892,0.0001708,94640.0,94639.0,0.41365216]
["bitfinex","BTCUSD",1735326354650,0.0820541,94688.0,94640.0,0.20063911]
["bitfinex","BTCUSD",1735326354831,0.0820541,94688.0,94640.0,0.30568143]
["bitfinex","BTCUSD",1735326355031,0.0820541,94688.0,94640.0,0.30462543]
["bitfinex","BTCUSD",1735326356837,0.0820541,94688.0,94640.0,0.31362543]
["bitfinex","BTCUSD",1735326357061,0.0820541,94688.0,94673.0,0.20063911]
["bitfinex","BTCUSD",1735326357253,0.00068248,94674.0,94673.0,0.30462543]
["bitfinex","BTCUSD",1735326357822,0.00068248,94674.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735326358024,0.13138248,94674.0,94673.0,0.00063911]
["bitfinex","BTCUSD",1735326358210,0.13138248,94674.0,94658.0,0.1]
["bitfinex","BTCUSD",1735326358211,0.16613633,94674.0,94659.0,0.1]
["bitfinex","BTCUSD",1735326358414,0.17826574,94674.0,94673.0,0.00563911]
["bitfinex","BTCUSD",1735326358619,0.14351189,94674.0,94673.0,0.00563911]
["bitfinex","BTCUSD",1735326358822,0.14351189,94674.0,94673.0,0.005]
["bitfinex","BTCUSD",1735326359019,0.14351189,94674.0,94673.0,0.014]
["bitfinex","BTCUSD",1735326359222,0.14351189,94674.0,94673.0,0.00563911]
["bitfinex","BTCUSD",1735326359651,0.14351189,94674.0,94673.0,0.00963911]
["bitfinex","BTCUSD",1735326359860,0.14351189,94674.0,94673.0,0.004]
["bitfinex","BTCUSD",1735326360180,0.14351189,94674.0,94673.0,0.00463911]
["bitfinex","BTCUSD",1735326360608,0.14351189,94674.0,94673.0,0.004]
["bitfinex","BTCUSD",1735326361207,0.17826574,94674.0,94673.0,0.004]
["bitfinex","BTCUSD",1735326361597,0.17826574,94674.0,94672.0,0.00063911]
["bitfinex","BTCUSD",1735326361830,0.17926574,94674.0,94673.0,0.002]
["bitfinex","BTCUSD",1735326362032,0.17926574,94674.0,94673.0,0.00263911]
["bitfinex","BTCUSD",1735326362244,0.14451189,94674.0,94673.0,0.00263911]
["bitfinex","BTCUSD",1735326362663,0.14451189,94674.0,94673.0,0.00063911]
["bitfinex","BTCUSD",1735326363066,0.14451189,94674.0,94673.0,0.00263911]
["bitfinex","BTCUSD",1735326363270,0.14451189,94674.0,94673.0,0.00063911]
["bitfinex","BTCUSD",1735326363492,0.14451189,94674.0,94673.0,0.00263911]
["bitfinex","BTCUSD",1735326363674,0.14351189,94674.0,94673.0,0.00263911]
["bitfinex","BTCUSD",1735326364177,0.1,94664.0,94660.0,0.00063911]
["bitfinex","BTCUSD",1735326364385,0.1,94652.0,94631.0,0.00105647]
["bitfinex","BTCUSD",1735326364619,0.1,94652.0,94610.0,0.0493]
["bitfinex","BTCUSD",1735326364620,0.0831,94651.0,94647.0,0.00063911]
["bitfinex","BTCUSD",1735326364816,0.01831,94650.0,94642.0,0.00063911]
["bitfinex","BTCUSD",1735326365119,0.0831,94639.0,94630.0,0.00063911]
["bitfinex","BTCUSD",1735326365327,0.0831,94639.0,94636.0,0.00063911]
["bitfinex","BTCUSD",1735326365557,0.0831,94639.0,94638.0,0.00063911]
["bitfinex","BTCUSD",1735326366603,0.08361116,94639.0,94638.0,0.00063911]
["bitfinex","BTCUSD",1735326366957,0.00051116,94639.0,94638.0,0.00063911]
["bitfinex","BTCUSD",1735326367552,0.0127258,94639.0,94638.0,0.00063911]
["bitfinex","BTCUSD",1735326367774,0.0127258,94639.0,94638.0,0.00263911]
["bitfinex","BTCUSD",1735326367973,0.0127258,94639.0,94638.0,0.00280991]
["bitfinex","BTCUSD",1735326368176,0.0127258,94639.0,94638.0,0.00080991]
["bitfinex","BTCUSD",1735326368369,0.0127258,94639.0,94638.0,0.00880991]
["bitfinex","BTCUSD",1735326368590,0.00051116,94639.0,94638.0,0.00080991]
["bitfinex","BTCUSD",1735326368766,0.01273799,94639.0,94638.0,0.00080991]
["bitfinex","BTCUSD",1735326368967,0.01273799,94639.0,94638.0,0.01280991]
["bitfinex","BTCUSD",1735326369167,0.00051116,94639.0,94638.0,0.00380991]
["bitfinex","BTCUSD",1735326369399,0.00051116,94639.0,94638.0,0.01280991]
["bitfinex","BTCUSD",1735326369823,0.00051116,94639.0,94638.0,0.00380991]
["bitfinex","BTCUSD",1735326370011,0.00051116,94639.0,94638.0,0.01280991]
["bitfinex","BTCUSD",1735326370212,0.00051116,94639.0,94638.0,0.00980991]
["bitfinex","BTCUSD",1735326370755,0.00051116,94639.0,94638.0,0.01280991]
["bitfinex","BTCUSD",1735326371088,0.00051116,94639.0,94638.0,0.00980991]
["bitfinex","BTCUSD",1735326371306,0.00051116,94639.0,94638.0,0.01280991]
["bitfinex","BTCUSD",1735326371731,0.00051116,94639.0,94638.0,0.00380991]
["bitfinex","BTCUSD",1735326372030,0.00051116,94639.0,94638.0,0.01280991]
["bitfinex","BTCUSD",1735326372270,0.00051116,94639.0,94638.0,0.00380991]
["bitfinex","BTCUSD",1735326372659,0.00051116,94639.0,94638.0,0.01280991]
["bitfinex","BTCUSD",1735326373782,0.00051116,94639.0,94638.0,0.11679623]
["bitfinex","BTCUSD",1735326373985,0.00051116,94639.0,94638.0,0.01280991]
["bitfinex","BTCUSD",1735326374496,0.00051116,94639.0,94638.0,0.00980991]
["bitfinex","BTCUSD",1735326374902,0.00051116,94639.0,94638.0,0.01380991]
["bitfinex","BTCUSD",1735326375205,0.00051116,94639.0,94638.0,0.00480991]
["bitfinex","BTCUSD",1735326375792,0.00051116,94639.0,94638.0,0.01380991]
["bitfinex","BTCUSD",1735326376153,0.00051116,94639.0,94638.0,0.00480991]
["bitfinex","BTCUSD",1735326376353,0.00051116,94639.0,94638.0,0.00080991]
["bitfinex","BTCUSD",1735326376600,0.00051116,94639.0,94638.0,0.01280991]
["bitfinex","BTCUSD",1735326376828,0.00051116,94639.0,94638.0,0.00380991]
["bitfinex","BTCUSD",1735326377157,0.00051116,94639.0,94638.0,0.00980991]
["bitfinex","BTCUSD",1735326377279,0.00051116,94639.0,94638.0,0.00080991]
["bitfinex","BTCUSD",1735326377484,0.00051116,94639.0,94638.0,0.00480991]
["bitfinex","BTCUSD",1735326377682,0.00051116,94639.0,94638.0,0.01380991]
["bitfinex","BTCUSD",1735326377887,0.00051116,94639.0,94638.0,0.00980991]
["bitfinex","BTCUSD",1735326378095,0.00051116,94639.0,94638.0,0.01280991]
["bitfinex","BTCUSD",1735326380356,0.00051116,94639.0,94638.0,0.00080991]
["bitfinex","BTCUSD",1735326380572,0.00051116,94639.0,94638.0,0.00380991]
["bitfinex","BTCUSD",1735326380769,0.00051116,94639.0,94638.0,0.0121708]
["bitfinex","BTCUSD",1735326381030,0.00051116,94639.0,94638.0,0.01280991]
["bitfinex","BTCUSD",1735326381682,0.00051116,94639.0,94638.0,0.21679623]
["bitfinex","BTCUSD",1735326381908,0.00051116,94639.0,94638.0,0.47817585]
["bitfinex","BTCUSD",1735326382642,0.00051116,94639.0,94638.0,0.47517585]
["bitfinex","BTCUSD",1735326382854,0.00051116,94639.0,94638.0,0.47817585]
["bitfinex","BTCUSD",1735326383053,0.00051116,94639.0,94638.0,0.46917585]
["bitfinex","BTCUSD",1735326383531,0.00051116,94639.0,94638.0,0.47517585]
["bitfinex","BTCUSD",1735326383638,0.00051116,94639.0,94638.0,0.47217585]
["bitfinex","BTCUSD",1735326383851,0.00051116,94639.0,94638.0,0.48117585]
["bitfinex","BTCUSD",1735326384322,0.00051116,94639.0,94638.0,0.46617585]
["bitfinex","BTCUSD",1735326384523,0.00051116,94639.0,94638.0,0.47417585]
["bitfinex","BTCUSD",1735326384733,0.00051116,94639.0,94638.0,0.48317585]
["bitfinex","BTCUSD",1735326386828,0.00051116,94639.0,94638.0,0.4936196]
["bitfinex","BTCUSD",1735326387196,0.000983,94681.0,94672.0,0.20063911]
["bitfinex","BTCUSD",1735326387361,0.00023871,94673.0,94672.0,0.32468934]
["bitfinex","BTCUSD",1735326388411,0.00023871,94673.0,94672.0,0.30562543]
["bitfinex","BTCUSD",1735326389433,0.00023871,94673.0,94672.0,0.31362543]
["bitfinex","BTCUSD",1735326389635,0.00023871,94673.0,94672.0,0.30562543]
["bitfinex","BTCUSD",1735326389841,0.00023871,94673.0,94672.0,0.31462543]
["bitfinex","BTCUSD",1735326390046,0.00023871,94673.0,94672.0,0.31362543]
["bitfinex","BTCUSD",1735326390250,0.00023871,94673.0,94672.0,0.35779797]
["bitfinex","BTCUSD",1735326390473,0.00023871,94673.0,94672.0,0.36079797]
["bitfinex","BTCUSD",1735326390856,0.00023871,94673.0,94672.0,0.35779797]
["bitfinex","BTCUSD",1735326391286,0.00023871,94673.0,94672.0,0.36279797]
["bitfinex","BTCUSD",1735326395391,0.00023871,94673.0,94672.0,0.35779797]
["bitfinex","BTCUSD",1735326396011,0.00023871,94673.0,94672.0,0.43959797]
["bitfinex","BTCUSD",1735326396235,0.00023871,94673.0,94672.0,0.43059797]
["bitfinex","BTCUSD",1735326396436,0.00023871,94673.0,94672.0,0.44104585]
["bitfinex","BTCUSD",1735326396983,0.00023871,94673.0,94672.0,0.44804585]
["bitfinex","BTCUSD",1735326397181,0.00023871,94673.0,94672.0,0.45704585]
["bitfinex","BTCUSD",1735326397409,0.00023871,94673.0,94672.0,0.48634585]
["bitfinex","BTCUSD",1735326397724,0.00023871,94673.0,94672.0,0.49534585]
["bitfinex","BTCUSD",1735326398151,0.000171,94683.0,94672.0,0.49534585]
["bitfinex","BTCUSD",1735326398152,0.000171,94683.0,94681.0,0.20063911]
["bitfinex","BTCUSD",1735326398360,0.000171,94683.0,94681.0,0.38642543]
["bitfinex","BTCUSD",1735326398600,0.000171,94683.0,94681.0,0.43172543]
["bitfinex","BTCUSD",1735326399394,0.000171,94683.0,94682.0,0.20063911]
["bitfinex","BTCUSD",1735326399644,0.000171,94683.0,94682.0,0.4327812]
["bitfinex","BTCUSD",1735326399774,0.000171,94683.0,94682.0,0.51371295]
["bitfinex","BTCUSD",1735326400610,0.000171,94688.0,94687.0,0.20063911]
["bitfinex","BTCUSD",1735326400829,0.000171,94688.0,94687.0,0.3874812]
["bitfinex","BTCUSD",1735326401038,0.000171,94688.0,94687.0,0.38642543]
["bitfinex","BTCUSD",1735326402366,0.000171,94688.0,94687.0,0.39542543]
["bitfinex","BTCUSD",1735326402563,0.000171,94688.0,94687.0,0.44496002]
["bitfinex","BTCUSD",1735326403483,0.000171,94688.0,94687.0,0.45396002]
["bitfinex","BTCUSD",1735326405531,0.000171,94688.0,94687.0,0.46444765]
["bitfinex","BTCUSD",1735326405905,0.02130804,94690.0,94689.0,0.28183911]
["bitfinex","BTCUSD",1735326406071,0.0011576,94713.0,94712.0,0.32843911]
["bitfinex","BTCUSD",1735326406220,0.00032406,94713.0,94712.0,0.43242543]
["bitfinex","BTCUSD",1735326407192,0.00032406,94713.0,94712.0,0.44042543]
["bitfinex","BTCUSD",1735326407426,0.00032406,94713.0,94712.0,0.44942543]
["bitfinex","BTCUSD",1735326407617,0.00032406,94713.0,94712.0,0.44142543]
["bitfinex","BTCUSD",1735326407914,0.00032406,94713.0,94712.0,0.49456797]
["bitfinex","BTCUSD",1735326408544,0.00032406,94713.0,94712.0,0.38492886]
["bitfinex","BTCUSD",1735326408745,0.00032406,94713.0,94712.0,0.48556797]
["bitfinex","BTCUSD",1735326408956,0.00032406,94713.0,94712.0,0.49456797]
["bitfinex","BTCUSD",1735326409157,0.00032406,94713.0,94712.0,0.47656797]
["bitfinex","BTCUSD",1735326409572,0.00032406,94713.0,94712.0,0.49456797]
["bitfinex","BTCUSD",1735326409774,0.00032406,94713.0,94712.0,0.48556797]
["bitfinex","BTCUSD",1735326411308,0.00032406,94713.0,94712.0,0.47656797]
["bitfinex","BTCUSD",1735326411661,0.00032406,94713.0,94712.0,0.48556797]
["bitfinex","BTCUSD",1735326411959,0.00032406,94713.0,94712.0,0.47656797]
["bitfinex","BTCUSD",1735326412158,0.00032406,94713.0,94712.0,0.48556797]
["bitfinex","BTCUSD",1735326413055,0.00032406,94713.0,94712.0,0.49456797]
["bitfinex","BTCUSD",1735326414876,0.0002,94729.0,94723.0,0.20063911]
["bitfinex","BTCUSD",1735326415124,0.0002,94729.0,94728.0,0.82483911]
["bitfinex","BTCUSD",1735326415356,0.0001708,94736.0,94735.0,0.27683911]
["bitfinex","BTCUSD",1735326415542,0.0011947,94769.0,94767.0,0.20063911]
["bitfinex","BTCUSD",1735326415698,0.00059627,94768.0,94767.0,0.30462543]
["bitfinex","BTCUSD",1735326415906,0.00059627,94768.0,94767.0,0.33508797]
["bitfinex","BTCUSD",1735326417331,0.04406357,94786.0,94774.0,0.1]
["bitfinex","BTCUSD",1735326417501,0.04406357,94786.0,94785.0,0.00063911]
["bitfinex","BTCUSD",1735326417712,0.04520019,94786.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735326417937,0.04421679,94786.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735326418353,0.04421679,94786.0,94785.0,0.00063911]
["bitfinex","BTCUSD",1735326420010,0.04421679,94786.0,94763.0,0.1]
["bitfinex","BTCUSD",1735326420379,0.04421679,94786.0,94785.0,0.011]
["bitfinex","BTCUSD",1735326420528,0.04421679,94786.0,94779.0,0.00063911]
["bitfinex","BTCUSD",1735326420742,0.1,94775.0,94752.0,0.00105512]
["bitfinex","BTCUSD",1735326420938,0.12875333,94780.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735326421331,0.12875333,94780.0,94755.0,0.1]
["bitfinex","BTCUSD",1735326421536,0.12875333,94780.0,94756.0,0.10504145]
["bitfinex","BTCUSD",1735326421764,0.1777,94769.0,94749.0,0.00105513]
["bitfinex","BTCUSD",1735326421970,0.1777,94769.0,94763.0,0.005]
["bitfinex","BTCUSD",1735326422139,0.1777,94769.0,94763.0,0.002]
["bitfinex","BTCUSD",1735326422690,0.1777,94769.0,94755.0,0.006]
["bitfinex","BTCUSD",1735326422939,0.1777,94769.0,94750.0,0.19398632]
["bitfinex","BTCUSD",1735326423135,0.1777,94769.0,94751.0,0.02960415]
["bitfinex","BTCUSD",1735326423339,0.0471,94768.0,94763.0,0.006]
["bitfinex","BTCUSD",1735326423538,0.0471,94768.0,94753.0,0.4]
["bitfinex","BTCUSD",1735326423742,0.05621418,94768.0,94755.0,0.001]
["bitfinex","BTCUSD",1735326423946,0.0471,94768.0,94755.0,0.001]
["bitfinex","BTCUSD",1735326424995,0.0471,94768.0,94755.0,0.05149863]
["bitfinex","BTCUSD",1735326425162,0.0471,94768.0,94755.0,0.05049863]
["bitfinex","BTCUSD",1735326425374,0.0471,94768.0,94763.0,0.001]
["bitfinex","BTCUSD",1735326425804,0.00911234,94767.0,94763.0,0.001]
["bitfinex","BTCUSD",1735326425999,0.00911234,94767.0,94755.0,0.006]
["bitfinex","BTCUSD",1735326426208,0.0481,94768.0,94755.0,0.007]
["bitfinex","BTCUSD",1735326426447,0.0471,94768.0,94755.0,0.001]
["bitfinex","BTCUSD",1735326426643,0.0481,94768.0,94763.0,0.006]
["bitfinex","BTCUSD",1735326426871,0.00911234,94767.0,94763.0,0.006]
["bitfinex","BTCUSD",1735326427942,0.00911234,94767.0,94753.0,0.4]
["bitfinex","BTCUSD",1735326428160,0.01011234,94767.0,94755.0,0.006]
["bitfinex","BTCUSD",1735326428511,0.00911234,94767.0,94754.0,0.10398632]
["bitfinex","BTCUSD",1735326428699,0.00911234,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1735326428877,0.01011234,94767.0,94763.0,0.008]
["bitfinex","BTCUSD",1735326429024,0.00911234,94767.0,94754.0,0.10398632]
["bitfinex","BTCUSD",1735326429225,0.00911234,94767.0,94755.0,0.002]
["bitfinex","BTCUSD",1735326429429,0.01011234,94767.0,94755.0,0.008]
["bitfinex","BTCUSD",1735326429720,0.01011234,94767.0,94755.0,0.002]
["bitfinex","BTCUSD",1735326429938,0.01011234,94767.0,94753.0,0.4]
["bitfinex","BTCUSD",1735326430150,0.12875333,94763.0,94754.0,0.002]
["bitfinex","BTCUSD",1735326430742,0.00910417,94762.0,94754.0,0.002]
["bitfinex","BTCUSD",1735326431085,0.0777,94766.0,94754.0,0.002]
["bitfinex","BTCUSD",1735326431307,0.00752263,94761.0,94754.0,0.002]
["bitfinex","BTCUSD",1735326431513,0.002,94767.0,94761.0,0.1]
["bitfinex","BTCUSD",1735326431717,8.53e-05,94769.0,94767.0,0.1]
["bitfinex","BTCUSD",1735326431909,8.53e-05,94769.0,94768.0,0.20504131]
["bitfinex","BTCUSD",1735326433335,8.53e-05,94769.0,94768.0,0.10398632]
["bitfinex","BTCUSD",1735326433530,0.1227853,94769.0,94768.0,0.004]
["bitfinex","BTCUSD",1735326434247,0.1237853,94769.0,94768.0,0.013]
["bitfinex","BTCUSD",1735326434786,0.1237853,94769.0,94753.0,0.4]
["bitfinex","BTCUSD",1735326435001,0.1227853,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1735326435628,0.1227853,94769.0,94753.0,0.44001706]
["bitfinex","BTCUSD",1735326435791,0.1227853,94769.0,94768.0,0.011]
["bitfinex","BTCUSD",1735326436333,0.1227853,94769.0,94768.0,0.008]
["bitfinex","BTCUSD",1735326436660,0.1227853,94769.0,94768.0,0.01]
["bitfinex","BTCUSD",1735326436872,0.1227853,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1735326437676,0.1227853,94769.0,94768.0,0.008]
["bitfinex","BTCUSD",1735326438285,0.1227853,94769.0,94768.0,0.006]
["bitfinex","BTCUSD",1735326438683,0.1227853,94769.0,94768.0,0.008]
["bitfinex","BTCUSD",1735326439989,0.24905015,94769.0,94768.0,0.008]
["bitfinex","BTCUSD",1735326440195,0.25965166,94769.0,94768.0,0.008]
["bitfinex","BTCUSD",1735326440493,0.1227853,94769.0,94768.0,0.008]
["bitfinex","BTCUSD",1735326441043,0.1227853,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1735326441261,0.1227853,94769.0,94753.0,0.4]
["bitfinex","BTCUSD",1735326441459,0.12875333,94763.0,94753.0,0.4]
["bitfinex","BTCUSD",1735326442595,0.00749865,94762.0,94753.0,0.4]
["bitfinex","BTCUSD",1735326443251,0.1,94754.0,94753.0,0.4]
["bitfinex","BTCUSD",1735326443449,0.4579956,94754.0,94753.0,0.2719]
["bitfinex","BTCUSD",1735326443648,0.37563395,94754.0,94753.0,0.08281244]
["bitfinex","BTCUSD",1735326443889,0.47563395,94754.0,94753.0,0.08281244]
["bitfinex","BTCUSD",1735326444018,0.53319735,94754.0,94753.0,0.08281244]
["bitfinex","BTCUSD",1735326444222,0.53319735,94754.0,94753.0,0.08581244]
["bitfinex","BTCUSD",1735326444223,0.63319735,94754.0,94753.0,0.08581244]
["bitfinex","BTCUSD",1735326444687,0.63335048,94754.0,94753.0,0.08581244]
["bitfinex","BTCUSD",1735326444856,0.1,94716.0,94709.0,0.09428688]
["bitfinex","BTCUSD",1735326445066,0.1,94716.0,94694.0,0.0001706]
["bitfinex","BTCUSD",1735326445266,0.00743608,94715.0,94697.0,0.17958632]
["bitfinex","BTCUSD",1735326445467,0.12875333,94710.0,94697.0,0.17958632]
["bitfinex","BTCUSD",1735326445719,0.12875333,94710.0,94697.0,0.0756]
["bitfinex","BTCUSD",1735326445928,0.12875333,94710.0,94694.0,0.0001706]
["bitfinex","BTCUSD",1735326445929,0.1,94705.0,94694.0,0.0001706]
["bitfinex","BTCUSD",1735326446075,0.12875333,94704.0,94694.0,0.00068157]
["bitfinex","BTCUSD",1735326446287,0.13607699,94704.0,94697.0,0.005]
["bitfinex","BTCUSD",1735326446668,0.13607699,94704.0,94694.0,0.00068157]
["bitfinex","BTCUSD",1735326446875,0.00732366,94704.0,94697.0,0.007]
["bitfinex","BTCUSD",1735326447100,0.00732366,94704.0,94694.0,0.00068157]
["bitfinex","BTCUSD",1735326447615,0.00732366,94704.0,94697.0,0.004]
["bitfinex","BTCUSD",1735326447616,0.0236077,94703.0,94697.0,0.004]
["bitfinex","BTCUSD",1735326447823,0.0236077,94703.0,94694.0,0.00068157]
["bitfinex","BTCUSD",1735326447824,0.0073254,94703.0,94694.0,0.00068157]
["bitfinex","BTCUSD",1735326448039,0.03288004,94702.0,94697.0,0.004]
["bitfinex","BTCUSD",1735326448248,0.00729376,94702.0,94697.0,0.004]
["bitfinex","BTCUSD",1735326448457,0.03130928,94701.0,94697.0,0.005]
["bitfinex","BTCUSD",1735326448625,0.02425894,94700.0,94697.0,0.005]
["bitfinex","BTCUSD",1735326448834,0.03153359,94700.0,94697.0,0.005]
["bitfinex","BTCUSD",1735326449055,0.00727465,94700.0,94697.0,0.004]
["bitfinex","BTCUSD",1735326449246,0.06418932,94699.0,94697.0,0.004]
["bitfinex","BTCUSD",1735326449407,0.0714603,94699.0,94694.0,0.00068157]
["bitfinex","BTCUSD",1735326449605,0.03858026,94699.0,94694.0,0.00568157]
["bitfinex","BTCUSD",1735326449811,0.03858026,94699.0,94694.0,0.00068157]
["bitfinex","BTCUSD",1735326450233,0.00727098,94699.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735326450570,0.00727098,94699.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326450768,0.1,94705.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326450992,0.03717173,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326451178,0.03130928,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326451677,0.03717159,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326451876,0.14115791,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326452058,0.17403795,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326452286,0.21501681,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326452457,0.21501681,94698.0,94697.0,0.0031706]
["bitfinex","BTCUSD",1735326452812,0.21501681,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326453019,0.21501681,94698.0,94697.0,0.0021706]
["bitfinex","BTCUSD",1735326453376,0.21501681,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326453577,0.21801681,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326454167,0.17403795,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326454383,0.11584863,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735326454589,0.14715791,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735326454964,0.11584863,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735326455542,0.14115791,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326455748,0.18475178,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326455945,0.19175178,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735326456128,0.18475178,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326456323,0.21763182,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326456548,0.22163182,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326457155,0.21763182,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326458428,0.32163182,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326459086,0.42163182,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326459313,0.73885182,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326459517,0.85045182,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326459652,0.74185182,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735326460046,0.32122,94695.0,94694.0,0.00068157]
["bitfinex","BTCUSD",1735326460240,0.1,94656.0,94655.0,0.0001706]
["bitfinex","BTCUSD",1735326460443,0.1,94656.0,94655.0,0.00032386]
["bitfinex","BTCUSD",1735326461089,0.13123827,94656.0,94655.0,0.00032386]
["bitfinex","BTCUSD",1735326461269,0.16411831,94656.0,94655.0,0.00032386]
["bitfinex","BTCUSD",1735326462194,0.16411831,94656.0,94655.0,0.00132386]
["bitfinex","BTCUSD",1735326462392,0.16411831,94656.0,94655.0,0.00332386]
["bitfinex","BTCUSD",1735326462621,0.16411831,94656.0,94655.0,0.00132386]
["bitfinex","BTCUSD",1735326463002,0.16511831,94656.0,94655.0,0.00532386]
["bitfinex","BTCUSD",1735326463593,0.18163014,94656.0,94655.0,0.00432386]
["bitfinex","BTCUSD",1735326463768,0.1477501,94656.0,94655.0,0.00032386]
["bitfinex","BTCUSD",1735326463974,0.1477501,94656.0,94655.0,0.00532386]
["bitfinex","BTCUSD",1735326463975,0.35273642,94656.0,94655.0,0.00532386]
["bitfinex","BTCUSD",1735326464168,0.38561646,94656.0,94655.0,0.00532386]
["bitfinex","BTCUSD",1735326464575,0.38561646,94656.0,94655.0,0.00432386]
["bitfinex","BTCUSD",1735326465126,0.58561646,94656.0,94655.0,0.00432386]
["bitfinex","BTCUSD",1735326465318,0.58561646,94656.0,94621.0,8.54e-05]
["bitfinex","BTCUSD",1735326465319,0.2,94640.0,94621.0,8.54e-05]
["bitfinex","BTCUSD",1735326465616,0.36774431,94640.0,94639.0,0.00032411]
["bitfinex","BTCUSD",1735326465995,0.26774431,94640.0,94639.0,0.00032411]
["bitfinex","BTCUSD",1735326466322,0.23650604,94640.0,94639.0,0.00032411]
["bitfinex","BTCUSD",1735326466631,0.26386622,94640.0,94639.0,0.00032411]
["bitfinex","BTCUSD",1735326466845,0.40525284,94640.0,94639.0,0.00032411]
["bitfinex","BTCUSD",1735326467287,0.50525284,94640.0,94639.0,0.00032411]
["bitfinex","BTCUSD",1735326467484,0.51325284,94640.0,94639.0,0.00032411]
["bitfinex","BTCUSD",1735326467879,0.51025284,94640.0,94639.0,0.00032411]
["bitfinex","BTCUSD",1735326468248,0.51325284,94640.0,94639.0,0.00032411]
["bitfinex","BTCUSD",1735326469147,0.81825284,94640.0,94639.0,0.00032411]
["bitfinex","BTCUSD",1735326469356,0.3,94632.0,94621.0,8.54e-05]
["bitfinex","BTCUSD",1735326469710,0.35976706,94632.0,94621.0,8.54e-05]
["bitfinex","BTCUSD",1735326469892,0.45976706,94632.0,94621.0,8.54e-05]
["bitfinex","BTCUSD",1735326470244,0.35976706,94632.0,94621.0,8.54e-05]
["bitfinex","BTCUSD",1735326470689,0.36276706,94632.0,94621.0,8.54e-05]
["bitfinex","BTCUSD",1735326471247,0.35976706,94632.0,94621.0,8.54e-05]
["bitfinex","BTCUSD",1735326471530,0.40874377,94632.0,94621.0,8.54e-05]
["bitfinex","BTCUSD",1735326472136,0.41774377,94632.0,94621.0,8.54e-05]
["bitfinex","BTCUSD",1735326472566,0.40874377,94632.0,94621.0,8.54e-05]
["bitfinex","BTCUSD",1735326472719,0.41674377,94632.0,94621.0,8.54e-05]
["bitfinex","BTCUSD",1735326472926,0.41374377,94632.0,94621.0,8.54e-05]
["bitfinex","BTCUSD",1735326473463,0.41674377,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735326473666,0.41374377,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735326473977,0.41674377,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735326475932,0.37076706,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735326478869,0.1,94610.0,94609.0,0.0718564]
["bitfinex","BTCUSD",1735326479076,0.1,94610.0,94609.0,0.07236756]
["bitfinex","BTCUSD",1735326480027,0.1,94610.0,94609.0,0.07336756]
["bitfinex","BTCUSD",1735326480329,0.20398632,94610.0,94609.0,0.07336756]
["bitfinex","BTCUSD",1735326480532,0.20398632,94610.0,94609.0,0.00151116]
["bitfinex","BTCUSD",1735326481562,0.20398632,94610.0,94609.0,0.00051116]
["bitfinex","BTCUSD",1735326481892,0.22438495,94610.0,94609.0,0.00051116]
["bitfinex","BTCUSD",1735326482098,0.25280551,94610.0,94609.0,0.00051116]
["bitfinex","BTCUSD",1735326482289,0.25976706,94610.0,94609.0,0.00051116]
["bitfinex","BTCUSD",1735326482693,0.20398632,94610.0,94609.0,0.00051116]
["bitfinex","BTCUSD",1735326482890,0.20398632,94610.0,94609.0,0.00151116]
["bitfinex","BTCUSD",1735326485172,0.20398632,94610.0,94609.0,0.00168216]
["bitfinex","BTCUSD",1735326486938,0.1,94610.0,94609.0,0.00168216]
["bitfinex","BTCUSD",1735326488105,0.11,94610.0,94609.0,0.00168216]
["bitfinex","BTCUSD",1735326488314,0.21398632,94610.0,94609.0,0.00168216]
["bitfinex","BTCUSD",1735326488525,0.2413465,94610.0,94609.0,0.00168216]
["bitfinex","BTCUSD",1735326488704,0.26976706,94610.0,94609.0,0.00168216]
["bitfinex","BTCUSD",1735326489083,0.15578074,94610.0,94609.0,0.08068216]
["bitfinex","BTCUSD",1735326489288,0.1,94610.0,94609.0,0.07968216]
["bitfinex","BTCUSD",1735326489488,0.102,94610.0,94609.0,0.07968216]
["bitfinex","BTCUSD",1735326489697,0.101,94610.0,94609.0,0.07968216]
["bitfinex","BTCUSD",1735326490093,0.102,94610.0,94609.0,0.07968216]
["bitfinex","BTCUSD",1735326490293,0.1122,94610.0,94609.0,0.07968216]
["bitfinex","BTCUSD",1735326490519,0.102,94610.0,94609.0,0.08068216]
["bitfinex","BTCUSD",1735326490948,0.1,94610.0,94609.0,0.07968216]
["bitfinex","BTCUSD",1735326492340,0.1000855,94621.0,94610.0,0.0463]
["bitfinex","BTCUSD",1735326492542,0.1000855,94621.0,94611.0,0.079]
["bitfinex","BTCUSD",1735326492543,8.55e-05,94621.0,94611.0,0.079]
["bitfinex","BTCUSD",1735326493363,0.1,94612.0,94611.0,0.079]
["bitfinex","BTCUSD",1735326493564,0.11,94612.0,94611.0,0.079]
["bitfinex","BTCUSD",1735326494267,0.1,94612.0,94611.0,0.079]
["bitfinex","BTCUSD",1735326494464,0.1,94612.0,94611.0,0.082]
["bitfinex","BTCUSD",1735326495874,0.2313465,94612.0,94611.0,0.003]
["bitfinex","BTCUSD",1735326496081,0.25976706,94612.0,94611.0,0.003]
["bitfinex","BTCUSD",1735326496316,0.25976706,94612.0,94609.0,0.00068216]
["bitfinex","BTCUSD",1735326496317,0.1,94610.0,94609.0,0.00068216]
["bitfinex","BTCUSD",1735326496536,0.25976706,94610.0,94609.0,0.00068216]
["bitfinex","BTCUSD",1735326497077,0.1313465,94610.0,94609.0,0.00068216]
["bitfinex","BTCUSD",1735326497451,0.3313465,94610.0,94609.0,0.00068216]
["bitfinex","BTCUSD",1735326497806,0.37734205,94610.0,94609.0,0.00068216]
["bitfinex","BTCUSD",1735326498189,0.2313465,94610.0,94609.0,0.00068216]
["bitfinex","BTCUSD",1735326498606,0.3313465,94610.0,94609.0,0.00068216]
["bitfinex","BTCUSD",1735326498812,0.35976706,94610.0,94609.0,0.00068216]
["bitfinex","BTCUSD",1735326499218,0.36436706,94610.0,94609.0,0.00068216]
["bitfinex","BTCUSD",1735326499419,0.48658706,94610.0,94609.0,0.00068216]
["bitfinex","BTCUSD",1735326499622,0.57524577,94610.0,94609.0,0.00068216]
["bitfinex","BTCUSD",1735326499959,0.57524577,94610.0,94609.0,0.00037102]
["bitfinex","BTCUSD",1735326500155,0.57424577,94610.0,94609.0,0.00037102]
["bitfinex","BTCUSD",1735326500507,0.58824577,94610.0,94609.0,0.00037102]
["bitfinex","BTCUSD",1735326501399,0.52122,94603.0,94602.0,0.000171]
["bitfinex","BTCUSD",1735326501721,1.2945397,94603.0,94602.0,0.0002899]
["bitfinex","BTCUSD",1735326502125,1.2945397,94603.0,94602.0,0.00021146]
["bitfinex","BTCUSD",1735326502272,0.4,94600.0,94599.0,0.00011119]
["bitfinex","BTCUSD",1735326502477,0.4,94600.0,94543.0,0.0805706]
["bitfinex","BTCUSD",1735326502478,0.4,94580.0,94543.0,0.0805706]
["bitfinex","BTCUSD",1735326502682,0.62976706,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326502910,0.57398632,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326503087,0.62976706,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326503686,0.63276706,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326504027,0.64076706,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326504361,0.62976706,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326504506,0.64276706,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326505744,0.63376706,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326505949,0.64276706,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326506271,0.58698632,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326506468,0.48698632,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326506673,0.58698632,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326506831,0.48698632,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326507591,0.6143465,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326507955,0.31698632,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326508139,0.41698632,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326508685,0.31698632,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326508839,0.57276706,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326509652,0.87276706,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326509839,0.97675338,94580.0,94579.0,0.00023873]
["bitfinex","BTCUSD",1735326510464,0.97675338,94580.0,94543.0,0.0001706]
["bitfinex","BTCUSD",1735326510465,0.7,94561.0,94543.0,0.0001706]
["bitfinex","BTCUSD",1735326510659,0.99643373,94561.0,94543.0,0.0001706]
["bitfinex","BTCUSD",1735326511670,0.4,94548.0,94547.0,0.235133]
["bitfinex","BTCUSD",1735326511878,0.53451317,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326512325,0.43451317,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326512469,0.53451317,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326513120,0.44351317,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326513326,0.44651317,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326513527,0.53751317,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326513683,0.44351317,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326513882,0.31298632,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326514212,0.31598632,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326514388,0.34728495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326514983,0.44728495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326515234,0.44428495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326515377,0.43528495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326515577,0.34628495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326516010,0.33728495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326516217,0.34628495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326516467,0.33528495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326516766,0.34428495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326516925,0.34628495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326517141,0.33728495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326517346,0.34628495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326518336,0.34428495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326518536,0.33728495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326518843,0.34628495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326519035,0.33728495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326519409,0.34628495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326519611,0.34428495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326519819,0.33728495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326520141,0.34628495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326520308,0.33528495,94548.0,94547.0,0.235184]
["bitfinex","BTCUSD",1735326520536,0.34228495,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326521306,0.50123236,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326521718,0.4748118,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326521921,0.4678118,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326522095,0.4748118,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326522289,0.4658118,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326522497,0.4688118,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326522721,0.4778118,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326522875,0.4748118,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326523056,0.3658118,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326523256,0.4778118,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326523678,0.4688118,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326525185,0.4658118,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326525384,0.4678118,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326525565,0.4768118,94548.0,94547.0,0.2352696]
["bitfinex","BTCUSD",1735326526738,0.4768118,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326526917,0.4748118,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326527246,0.4658118,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326528323,0.3688118,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326528529,0.31598632,94548.0,94547.0,0.2824696]
["bitfinex","BTCUSD",1735326528737,0.31298632,94548.0,94547.0,0.2824696]
["bitfinex","BTCUSD",1735326528987,0.20598632,94548.0,94547.0,0.2824696]
["bitfinex","BTCUSD",1735326529596,0.20398632,94548.0,94547.0,0.2824696]
["bitfinex","BTCUSD",1735326529912,0.24538495,94548.0,94547.0,0.2824696]
["bitfinex","BTCUSD",1735326530414,0.23638495,94548.0,94547.0,0.2824696]
["bitfinex","BTCUSD",1735326530714,0.24438495,94548.0,94547.0,0.2824696]
["bitfinex","BTCUSD",1735326530847,0.21398632,94548.0,94547.0,0.2824696]
["bitfinex","BTCUSD",1735326531938,0.20598632,94548.0,94547.0,0.2824696]
["bitfinex","BTCUSD",1735326532146,0.1,94548.0,94547.0,0.3281696]
["bitfinex","BTCUSD",1735326532365,0.106,94548.0,94547.0,0.3281696]
["bitfinex","BTCUSD",1735326532557,0.1,94548.0,94547.0,0.3281696]
["bitfinex","BTCUSD",1735326532764,0.105,94548.0,94547.0,0.3281696]
["bitfinex","BTCUSD",1735326532967,0.107,94548.0,94547.0,0.3281696]
["bitfinex","BTCUSD",1735326533174,0.12875333,94557.0,94548.0,0.0772]
["bitfinex","BTCUSD",1735326533348,0.12875333,94557.0,94550.0,0.0772]
["bitfinex","BTCUSD",1735326534507,0.25750666,94560.0,94550.0,0.0772]
["bitfinex","BTCUSD",1735326535014,0.006,94557.0,94550.0,0.0772]
["bitfinex","BTCUSD",1735326535382,0.25750666,94560.0,94550.0,0.0772]
["bitfinex","BTCUSD",1735326535789,0.25850666,94560.0,94550.0,0.0772]
["bitfinex","BTCUSD",1735326535935,0.25750666,94560.0,94550.0,0.0772]
["bitfinex","BTCUSD",1735326536169,0.25750666,94560.0,94550.0,0.0782]
["bitfinex","BTCUSD",1735326536688,0.12875333,94560.0,94550.0,0.0772]
["bitfinex","BTCUSD",1735326537087,0.12875333,94560.0,94550.0,0.0792]
["bitfinex","BTCUSD",1735326537489,0.12875333,94560.0,94551.0,0.0798]
["bitfinex","BTCUSD",1735326538010,0.12875333,94560.0,94552.0,0.0453]
["bitfinex","BTCUSD",1735326538172,0.12875333,94560.0,94553.0,0.0798]
["bitfinex","BTCUSD",1735326538369,0.12975333,94560.0,94553.0,0.0798]
["bitfinex","BTCUSD",1735326538686,0.12875333,94560.0,94553.0,0.0798]
["bitfinex","BTCUSD",1735326539102,0.12975333,94560.0,94553.0,0.0798]
["bitfinex","BTCUSD",1735326539839,0.12875333,94560.0,94553.0,0.0798]
["bitfinex","BTCUSD",1735326540245,0.01287533,94559.0,94553.0,0.0818]
["bitfinex","BTCUSD",1735326540897,0.1,94556.0,94553.0,0.002]
["bitfinex","BTCUSD",1735326541068,0.20398632,94554.0,94553.0,0.002]
["bitfinex","BTCUSD",1735326541268,0.29496941,94554.0,94553.0,0.002]
["bitfinex","BTCUSD",1735326541426,0.2,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326541782,0.30398632,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326543162,0.30898632,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326543367,0.33451317,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326543568,0.41229867,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326544122,0.41529867,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326545205,0.42429867,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326545530,0.41529867,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326545783,0.33451317,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326545908,0.21298632,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326546108,0.20698632,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326546347,0.103,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326546605,0.009,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326546746,0.009,94548.0,94547.0,0.2505696]
["bitfinex","BTCUSD",1735326546962,0.01,94548.0,94547.0,0.2505696]
["bitfinex","BTCUSD",1735326547147,0.00994596,94548.0,94547.0,0.2505696]
["bitfinex","BTCUSD",1735326547348,0.00894596,94548.0,94547.0,0.2505696]
["bitfinex","BTCUSD",1735326547546,0.15105895,94548.0,94547.0,0.2505696]
["bitfinex","BTCUSD",1735326547972,0.14211299,94548.0,94547.0,0.3313696]
["bitfinex","BTCUSD",1735326548222,0.15011299,94548.0,94547.0,0.3313696]
["bitfinex","BTCUSD",1735326548413,0.23685498,94553.0,94547.0,0.3313696]
["bitfinex","BTCUSD",1735326548414,0.14211299,94549.0,94547.0,0.3313696]
["bitfinex","BTCUSD",1735326548561,0.24609931,94549.0,94547.0,0.3313696]
["bitfinex","BTCUSD",1735326548765,0.002,94548.0,94547.0,0.3313696]
["bitfinex","BTCUSD",1735326548964,0.24609931,94549.0,94547.0,0.3313696]
["bitfinex","BTCUSD",1735326549384,0.3408413,94549.0,94547.0,0.3313696]
["bitfinex","BTCUSD",1735326549614,0.3408413,94549.0,94547.0,0.3303696]
["bitfinex","BTCUSD",1735326550292,0.18949183,94548.0,94547.0,0.3303696]
["bitfinex","BTCUSD",1735326551317,0.3428413,94549.0,94547.0,0.3303696]
["bitfinex","BTCUSD",1735326551915,0.001,94548.0,94547.0,0.3303696]
["bitfinex","BTCUSD",1735326552165,0.3428413,94549.0,94547.0,0.3303696]
["bitfinex","BTCUSD",1735326552166,0.23685498,94549.0,94547.0,0.3303696]
["bitfinex","BTCUSD",1735326552671,0.002,94549.0,94547.0,0.3303696]
["bitfinex","BTCUSD",1735326553100,0.001,94548.0,94547.0,0.3313696]
["bitfinex","BTCUSD",1735326553531,0.001,94548.0,94547.0,0.3303696]
["bitfinex","BTCUSD",1735326553669,0.0957526,94548.0,94547.0,0.3303696]
["bitfinex","BTCUSD",1735326553892,0.0457526,94548.0,94547.0,0.3644407]
["bitfinex","BTCUSD",1735326554106,0.0457526,94548.0,94547.0,0.3313696]
["bitfinex","BTCUSD",1735326554712,0.001,94549.0,94548.0,0.0804]
["bitfinex","BTCUSD",1735326554915,0.14212891,94552.0,94548.0,0.0804]
["bitfinex","BTCUSD",1735326555942,0.001,94549.0,94548.0,0.0814]
["bitfinex","BTCUSD",1735326556144,0.001,94549.0,94548.0,0.0804]
["bitfinex","BTCUSD",1735326556491,0.001,94549.0,94548.0,0.0834]
["bitfinex","BTCUSD",1735326557038,0.001,94549.0,94548.0,0.0804]
["bitfinex","BTCUSD",1735326557264,0.001,94549.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326557265,0.1,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326557463,0.20398632,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326558272,0.23451317,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326558984,0.23851317,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326559186,0.23451317,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326559405,0.31278197,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326559604,0.31778197,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326560038,0.31878197,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326560636,0.31378197,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326560819,0.28325512,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326561105,0.28725512,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326561307,0.28625512,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326561539,0.29225512,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326561747,0.28325512,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326561996,0.28625512,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326562402,0.20798632,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326562773,0.21298632,94548.0,94547.0,0.2052696]
["bitfinex","BTCUSD",1735326562975,0.009,94548.0,94547.0,0.2856696]
["bitfinex","BTCUSD",1735326564026,0.28425336,94548.0,94547.0,0.2856696]
["bitfinex","BTCUSD",1735326564323,0.28825336,94548.0,94547.0,0.2856696]
["bitfinex","BTCUSD",1735326564493,0.28925336,94548.0,94547.0,0.2856696]
["bitfinex","BTCUSD",1735326564902,0.28925336,94548.0,94547.0,0.43715592]
["bitfinex","BTCUSD",1735326565101,0.28825336,94548.0,94547.0,0.43715592]
["bitfinex","BTCUSD",1735326565478,0.004,94548.0,94547.0,0.3331696]
["bitfinex","BTCUSD",1735326565670,0.28425336,94553.0,94547.0,0.3331696]
["bitfinex","BTCUSD",1735326566011,0.28425336,94553.0,94547.0,0.3341696]
["bitfinex","BTCUSD",1735326566651,0.001,94548.0,94547.0,0.3381696]
["bitfinex","BTCUSD",1735326567034,0.001,94548.0,94547.0,0.3371696]
["bitfinex","BTCUSD",1735326567432,0.002,94548.0,94547.0,0.3401696]
["bitfinex","BTCUSD",1735326568042,0.001,94548.0,94547.0,0.3361696]
["bitfinex","BTCUSD",1735326568417,0.001,94548.0,94547.0,0.3401696]
["bitfinex","BTCUSD",1735326568786,0.001,94548.0,94547.0,0.3361696]
["bitfinex","BTCUSD",1735326569217,0.002,94548.0,94547.0,0.3401696]
["bitfinex","BTCUSD",1735326569599,0.001,94548.0,94547.0,0.3361696]
["bitfinex","BTCUSD",1735326570004,0.001,94548.0,94547.0,0.3391696]
["bitfinex","BTCUSD",1735326570242,0.0947585,94553.0,94547.0,0.3361696]
["bitfinex","BTCUSD",1735326570438,0.0947585,94553.0,94547.0,0.3391696]
["bitfinex","BTCUSD",1735326570639,0.0947585,94556.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735326571565,0.001,94553.0,94549.0,0.079]
["bitfinex","BTCUSD",1735326573124,0.001,94553.0,94549.0,0.083]
["bitfinex","BTCUSD",1735326573270,0.0947585,94557.0,94549.0,0.083]
["bitfinex","BTCUSD",1735326573681,0.001,94553.0,94549.0,0.086]
["bitfinex","BTCUSD",1735326574037,0.0947585,94557.0,94549.0,0.083]
["bitfinex","BTCUSD",1735326574175,0.001,94553.0,94549.0,0.1156111]
["bitfinex","BTCUSD",1735326574584,0.001,94553.0,94549.0,0.1196111]
["bitfinex","BTCUSD",1735326575729,0.001,94553.0,94549.0,0.086]
["bitfinex","BTCUSD",1735326576687,0.001,94553.0,94550.0,0.10504389]
["bitfinex","BTCUSD",1735326576889,0.0947585,94557.0,94552.0,0.1241]
["bitfinex","BTCUSD",1735326577026,0.0947585,94557.0,94556.0,0.1451]
["bitfinex","BTCUSD",1735326577225,0.0001712,94558.0,94557.0,0.2241]
["bitfinex","BTCUSD",1735326577545,0.0001712,94558.0,94557.0,0.37089495]
["bitfinex","BTCUSD",1735326578685,0.0011712,94558.0,94557.0,0.37389495]
["bitfinex","BTCUSD",1735326578835,0.0021712,94558.0,94557.0,0.37789495]
["bitfinex","BTCUSD",1735326579362,0.0021712,94558.0,94557.0,0.23508632]
["bitfinex","BTCUSD",1735326580274,0.0021712,94558.0,94557.0,0.1311]
["bitfinex","BTCUSD",1735326580685,0.0011712,94558.0,94557.0,0.1281]
["bitfinex","BTCUSD",1735326580890,0.0001712,94558.0,94557.0,0.1241]
["bitfinex","BTCUSD",1735326581069,0.0021712,94558.0,94557.0,0.1391]
["bitfinex","BTCUSD",1735326581266,0.0021712,94558.0,94557.0,0.14411574]
["bitfinex","BTCUSD",1735326581501,0.0021712,94558.0,94557.0,0.15311574]
["bitfinex","BTCUSD",1735326581677,0.0021712,94558.0,94557.0,0.25110206]
["bitfinex","BTCUSD",1735326581877,0.0001712,94558.0,94557.0,0.24210206]
["bitfinex","BTCUSD",1735326582137,0.0001712,94558.0,94557.0,0.25410206]
["bitfinex","BTCUSD",1735326582289,0.0011712,94558.0,94557.0,0.25410206]
["bitfinex","BTCUSD",1735326582487,0.0011712,94558.0,94557.0,0.25110206]
["bitfinex","BTCUSD",1735326582688,0.0021712,94558.0,94557.0,0.25710206]
["bitfinex","BTCUSD",1735326583777,0.0011712,94558.0,94557.0,0.24810206]
["bitfinex","BTCUSD",1735326583979,0.0011712,94558.0,94557.0,0.23408632]
["bitfinex","BTCUSD",1735326584317,0.0021712,94558.0,94557.0,0.24308632]
["bitfinex","BTCUSD",1735326584514,0.0011712,94558.0,94557.0,0.23708632]
["bitfinex","BTCUSD",1735326584905,0.0021712,94558.0,94557.0,0.24408632]
["bitfinex","BTCUSD",1735326592591,0.0021712,94558.0,94557.0,0.24417192]
["bitfinex","BTCUSD",1735326592825,0.0021712,94558.0,94557.0,0.38858911]
["bitfinex","BTCUSD",1735326593056,0.0001712,94560.0,94559.0,0.3249]
["bitfinex","BTCUSD",1735326593321,0.0001712,94560.0,94559.0,0.42888632]
["bitfinex","BTCUSD",1735326594267,0.0021712,94560.0,94559.0,0.44488632]
["bitfinex","BTCUSD",1735326596488,0.0021712,94560.0,94559.0,0.34488632]
["bitfinex","BTCUSD",1735326596798,0.0021712,94560.0,94559.0,0.44488632]
["bitfinex","BTCUSD",1735326597021,0.0021712,94560.0,94559.0,0.49491095]
["bitfinex","BTCUSD",1735326601836,0.0021712,94560.0,94559.0,0.24488632]
["bitfinex","BTCUSD",1735326602042,0.0021712,94560.0,94559.0,0.016]
["bitfinex","BTCUSD",1735326603461,0.0011712,94560.0,94559.0,0.008]
["bitfinex","BTCUSD",1735326603877,0.0021712,94560.0,94559.0,0.016]
["bitfinex","BTCUSD",1735326604500,0.0011712,94560.0,94559.0,0.008]
["bitfinex","BTCUSD",1735326605081,0.0001712,94560.0,94557.0,8.56e-05]
["bitfinex","BTCUSD",1735326605283,0.0001712,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1735326606590,0.0011712,94560.0,94559.0,0.008]
["bitfinex","BTCUSD",1735326606807,0.0001712,94560.0,94557.0,8.56e-05]
["bitfinex","BTCUSD",1735326607003,0.0001712,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1735326607212,0.0011712,94560.0,94559.0,0.013]
["bitfinex","BTCUSD",1735326607479,0.0011712,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1735326607681,0.0021712,94560.0,94559.0,0.008]
["bitfinex","BTCUSD",1735326611077,0.0021712,94560.0,94559.0,0.013]
["bitfinex","BTCUSD",1735326615226,0.09460631,94573.0,94559.0,0.013]
["bitfinex","BTCUSD",1735326615227,0.09460631,94573.0,94559.0,0.24458632]
["bitfinex","BTCUSD",1735326615428,0.14213776,94575.0,94574.0,0.1]
["bitfinex","BTCUSD",1735326615627,0.14213776,94575.0,94574.0,0.38598632]
["bitfinex","BTCUSD",1735326616657,0.0001712,94580.0,94579.0,0.282]
["bitfinex","BTCUSD",1735326616868,0.0001712,94580.0,94579.0,0.38598632]
["bitfinex","BTCUSD",1735326617076,0.0001712,94580.0,94579.0,0.43004495]
["bitfinex","BTCUSD",1735326617249,0.0001712,94580.0,94579.0,0.18598632]
["bitfinex","BTCUSD",1735326617456,0.0001712,94580.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735326617840,0.00022513,94580.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735326618451,0.00122513,94580.0,94579.0,0.11298632]
["bitfinex","BTCUSD",1735326619635,0.00122513,94580.0,94579.0,0.12198632]
["bitfinex","BTCUSD",1735326619759,0.00122513,94580.0,94579.0,0.11298632]
["bitfinex","BTCUSD",1735326619956,0.00122513,94580.0,94579.0,0.12895067]
["bitfinex","BTCUSD",1735326620203,0.00122513,94580.0,94579.0,0.13900782]
["bitfinex","BTCUSD",1735326620591,0.00122513,94580.0,94579.0,0.12304347]
["bitfinex","BTCUSD",1735326620795,0.00022513,94580.0,94579.0,0.11404347]
["bitfinex","BTCUSD",1735326621009,0.00022513,94580.0,94579.0,0.10504347]
["bitfinex","BTCUSD",1735326621205,0.00122513,94580.0,94579.0,0.12304347]
["bitfinex","BTCUSD",1735326621573,0.00122513,94580.0,94579.0,0.32304347]
["bitfinex","BTCUSD",1735326621803,0.00122513,94580.0,94579.0,0.44085067]
["bitfinex","BTCUSD",1735326622423,0.0948421,94610.0,94592.0,0.1]
["bitfinex","BTCUSD",1735326622424,0.09106723,94610.0,94592.0,0.1]
["bitfinex","BTCUSD",1735326622642,0.09112131,94610.0,94594.0,0.082]
["bitfinex","BTCUSD",1735326622849,0.09112131,94610.0,94595.0,0.10504325]
["bitfinex","BTCUSD",1735326623260,0.09112131,94610.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735326623742,5.408e-05,94610.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735326623945,0.00105408,94610.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735326624115,0.00105408,94610.0,94596.0,0.02050433]
["bitfinex","BTCUSD",1735326624358,0.00105408,94610.0,94598.0,0.1]
["bitfinex","BTCUSD",1735326624544,5.408e-05,94610.0,94599.0,0.10504315]
["bitfinex","BTCUSD",1735326625951,0.00105408,94610.0,94599.0,0.10504315]
["bitfinex","BTCUSD",1735326626132,0.00105408,94610.0,94599.0,0.11404315]
["bitfinex","BTCUSD",1735326626297,5.408e-05,94610.0,94600.0,0.03255475]
["bitfinex","BTCUSD",1735326626494,5.408e-05,94610.0,94601.0,0.10504315]
["bitfinex","BTCUSD",1735326626495,0.00013958,94610.0,94601.0,0.10504315]
["bitfinex","BTCUSD",1735326626903,0.00113958,94610.0,94601.0,0.10504315]
["bitfinex","BTCUSD",1735326627282,0.00013958,94610.0,94601.0,0.10504315]
["bitfinex","BTCUSD",1735326627493,0.00113958,94610.0,94601.0,0.10504315]
["bitfinex","BTCUSD",1735326627689,0.00113958,94610.0,94602.0,0.02671022]
["bitfinex","BTCUSD",1735326627862,0.00113958,94610.0,94603.0,0.10504315]
["bitfinex","BTCUSD",1735326628840,0.00013958,94610.0,94603.0,0.10504315]
["bitfinex","BTCUSD",1735326629294,0.00013958,94610.0,94603.0,0.11404315]
["bitfinex","BTCUSD",1735326629295,0.00113958,94610.0,94603.0,0.11404315]
["bitfinex","BTCUSD",1735326629649,0.00013958,94610.0,94604.0,0.0474]
["bitfinex","BTCUSD",1735326629847,0.00013958,94610.0,94605.0,0.14673382]
["bitfinex","BTCUSD",1735326630091,0.00113958,94610.0,94605.0,0.14673382]
["bitfinex","BTCUSD",1735326630501,0.00013958,94610.0,94605.0,0.14673382]
["bitfinex","BTCUSD",1735326630963,0.00113958,94610.0,94605.0,0.14673382]
["bitfinex","BTCUSD",1735326631715,0.00113958,94610.0,94609.0,0.1]
["bitfinex","BTCUSD",1735326631899,0.00113958,94610.0,94609.0,0.24694377]
["bitfinex","BTCUSD",1735326632086,0.00113958,94610.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735326632290,0.00113958,94610.0,94604.0,0.009]
["bitfinex","BTCUSD",1735326632509,0.00113958,94610.0,94605.0,0.11298632]
["bitfinex","BTCUSD",1735326632708,0.00113958,94610.0,94605.0,0.009]
["bitfinex","BTCUSD",1735326633045,0.00113958,94610.0,94578.0,0.1]
["bitfinex","BTCUSD",1735326633046,0.0762,94609.0,94581.0,0.09428688]
["bitfinex","BTCUSD",1735326633203,0.0762,94609.0,94605.0,0.009]
["bitfinex","BTCUSD",1735326633661,0.00558752,94608.0,94582.0,0.16018894]
["bitfinex","BTCUSD",1735326633863,0.00558752,94608.0,94605.0,0.009]
["bitfinex","BTCUSD",1735326634063,0.00013958,94610.0,94605.0,0.014]
["bitfinex","BTCUSD",1735326634249,0.00555892,94607.0,94605.0,0.014]
["bitfinex","BTCUSD",1735326634463,0.00013958,94610.0,94605.0,0.009]
["bitfinex","BTCUSD",1735326634674,0.00554172,94606.0,94605.0,0.009]
["bitfinex","BTCUSD",1735326634875,0.001,94608.0,94582.0,0.16718894]
["bitfinex","BTCUSD",1735326635083,0.001,94608.0,94583.0,0.06221423]
["bitfinex","BTCUSD",1735326635084,0.00554123,94606.0,94583.0,0.06221423]
["bitfinex","BTCUSD",1735326635282,0.001,94608.0,94605.0,0.004]
["bitfinex","BTCUSD",1735326635485,0.001,94608.0,94584.0,0.10504337]
["bitfinex","BTCUSD",1735326635687,0.00554305,94607.0,94584.0,0.10504337]
["bitfinex","BTCUSD",1735326635896,0.00013958,94610.0,94605.0,0.005]
["bitfinex","BTCUSD",1735326636192,0.00013958,94610.0,94590.0,0.12875333]
["bitfinex","BTCUSD",1735326636361,0.00113958,94610.0,94605.0,0.007]
["bitfinex","BTCUSD",1735326636561,0.00113958,94610.0,94605.0,0.013]
["bitfinex","BTCUSD",1735326636788,0.00013958,94610.0,94591.0,0.13842294]
["bitfinex","BTCUSD",1735326637048,0.00013958,94610.0,94605.0,0.005]
["bitfinex","BTCUSD",1735326637242,0.00113958,94610.0,94605.0,0.013]
["bitfinex","BTCUSD",1735326637525,0.00013958,94610.0,94605.0,0.005]
["bitfinex","BTCUSD",1735326637822,0.00113958,94610.0,94605.0,0.005]
["bitfinex","BTCUSD",1735326638028,0.00554267,94609.0,94605.0,0.005]
["bitfinex","BTCUSD",1735326638257,0.00554267,94609.0,94591.0,0.11304327]
["bitfinex","BTCUSD",1735326638382,0.00554267,94609.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735326639046,0.00554267,94609.0,94605.0,0.0051708]
["bitfinex","BTCUSD",1735326639249,0.00554267,94609.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735326639405,0.00113958,94610.0,94605.0,0.0081708]
["bitfinex","BTCUSD",1735326639623,0.00113958,94610.0,94605.0,0.0131708]
["bitfinex","BTCUSD",1735326639825,0.00013958,94610.0,94605.0,0.0051708]
["bitfinex","BTCUSD",1735326640176,0.001,94609.0,94605.0,0.0131708]
["bitfinex","BTCUSD",1735326640375,0.00077103,94609.0,94605.0,0.0131708]
["bitfinex","BTCUSD",1735326641227,0.00013958,94610.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735326641635,0.00013958,94610.0,94605.0,0.0051708]
["bitfinex","BTCUSD",1735326641839,0.00013958,94610.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735326642248,0.00013958,94610.0,94605.0,0.0051708]
["bitfinex","BTCUSD",1735326642475,0.00013958,94610.0,94605.0,0.0081708]
["bitfinex","BTCUSD",1735326642476,0.00113958,94610.0,94605.0,0.0081708]
["bitfinex","BTCUSD",1735326642681,0.00113958,94610.0,94605.0,0.0131708]
["bitfinex","BTCUSD",1735326643355,0.00113958,94610.0,94606.0,0.00937708]
["bitfinex","BTCUSD",1735326643572,0.00113958,94610.0,94605.0,0.0131708]
["bitfinex","BTCUSD",1735326644162,0.00113958,94610.0,94606.0,0.00105695]
["bitfinex","BTCUSD",1735326644277,0.00013958,94610.0,94606.0,0.00105695]
["bitfinex","BTCUSD",1735326644481,0.00013958,94610.0,94607.0,0.10398632]
["bitfinex","BTCUSD",1735326644696,0.00013958,94610.0,94608.0,0.00105689]
["bitfinex","BTCUSD",1735326644911,0.00013958,94610.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735326645316,0.00013958,94610.0,94609.0,0.12734771]
["bitfinex","BTCUSD",1735326645521,0.00013958,94610.0,94609.0,0.12840453]
["bitfinex","BTCUSD",1735326646191,0.00013958,94610.0,94609.0,0.13740453]
["bitfinex","BTCUSD",1735326646390,0.00013958,94610.0,94609.0,0.14640453]
["bitfinex","BTCUSD",1735326646787,0.00013958,94610.0,94609.0,0.13740453]
["bitfinex","BTCUSD",1735326647128,0.00013958,94610.0,94609.0,0.14640453]
["bitfinex","BTCUSD",1735326647681,0.00013958,94610.0,94609.0,0.13740453]
["bitfinex","BTCUSD",1735326647887,0.00013958,94610.0,94609.0,0.14640453]
["bitfinex","BTCUSD",1735326649718,0.00013958,94610.0,94609.0,0.24640445]
["bitfinex","BTCUSD",1735326650026,0.00013958,94610.0,94609.0,0.24534771]
["bitfinex","BTCUSD",1735326650435,0.00013958,94610.0,94609.0,0.34534771]
["bitfinex","BTCUSD",1735326651412,0.00013958,94610.0,94609.0,0.42594771]
["bitfinex","BTCUSD",1735326651618,0.00013958,94610.0,94609.0,0.47374771]
["bitfinex","BTCUSD",1735326651989,0.0001712,94643.0,94620.0,0.3284]
["bitfinex","BTCUSD",1735326652229,0.0001712,94643.0,94620.0,0.46522632]
["bitfinex","BTCUSD",1735326653153,0.0001712,94643.0,94636.0,0.1]
["bitfinex","BTCUSD",1735326653357,0.00068246,94643.0,94637.0,0.1050427]
["bitfinex","BTCUSD",1735326654152,0.08,94671.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735326654354,0.00015332,94655.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735326654555,0.00015332,94655.0,94638.0,0.00105645]
["bitfinex","BTCUSD",1735326654764,0.00015332,94655.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735326654963,0.00015332,94655.0,94640.0,0.00105644]
["bitfinex","BTCUSD",1735326655165,0.00015332,94655.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735326656729,0.00015332,94655.0,94641.0,0.11198632]
["bitfinex","BTCUSD",1735326657112,0.00015332,94655.0,94641.0,0.008]
["bitfinex","BTCUSD",1735326657520,0.00948547,94654.0,94641.0,0.016]
["bitfinex","BTCUSD",1735326658086,0.09473921,94653.0,94641.0,0.008]
["bitfinex","BTCUSD",1735326658401,0.00947384,94652.0,94641.0,0.008]
["bitfinex","BTCUSD",1735326658795,0.00947384,94652.0,94641.0,0.017]
["bitfinex","BTCUSD",1735326659227,0.00947384,94652.0,94641.0,0.008]
["bitfinex","BTCUSD",1735326659469,0.12875333,94651.0,94641.0,0.01]
["bitfinex","BTCUSD",1735326659639,0.12875333,94651.0,94641.0,0.002]
["bitfinex","BTCUSD",1735326659798,0.00950803,94650.0,94641.0,0.007]
["bitfinex","BTCUSD",1735326660002,0.0809,94653.0,94641.0,0.007]
["bitfinex","BTCUSD",1735326660203,0.00951159,94652.0,94641.0,0.007]
["bitfinex","BTCUSD",1735326660432,0.12875333,94651.0,94641.0,0.007]
["bitfinex","BTCUSD",1735326660628,0.00950968,94650.0,94641.0,0.005]
["bitfinex","BTCUSD",1735326661052,0.00950968,94650.0,94641.0,0.008]
["bitfinex","BTCUSD",1735326661258,0.00950968,94650.0,94621.0,0.081]
["bitfinex","BTCUSD",1735326661460,0.00950968,94650.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735326661614,0.02676163,94649.0,94641.0,0.006]
["bitfinex","BTCUSD",1735326661823,0.00949589,94648.0,94641.0,0.006]
["bitfinex","BTCUSD",1735326662141,0.12875333,94651.0,94641.0,0.001]
["bitfinex","BTCUSD",1735326662142,0.25750666,94651.0,94641.0,0.001]
["bitfinex","BTCUSD",1735326662397,0.00948818,94647.0,94621.0,0.005]
["bitfinex","BTCUSD",1735326662588,0.12875333,94640.0,94622.0,0.001]
["bitfinex","BTCUSD",1735326662937,0.00946669,94639.0,94622.0,0.001]
["bitfinex","BTCUSD",1735326663579,0.23273965,94650.0,94622.0,0.001]
["bitfinex","BTCUSD",1735326663788,0.12875333,94650.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735326663987,0.0094966,94649.0,94624.0,0.00105668]
["bitfinex","BTCUSD",1735326664188,0.0094966,94649.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735326664397,0.0809,94653.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735326664550,0.0809,94653.0,94641.0,0.002]
["bitfinex","BTCUSD",1735326664551,0.00948615,94648.0,94641.0,0.002]
["bitfinex","BTCUSD",1735326664772,0.12875333,94651.0,94641.0,0.002]
["bitfinex","BTCUSD",1735326664981,0.00945817,94647.0,94641.0,0.002]
["bitfinex","BTCUSD",1735326665393,0.00945639,94646.0,94625.0,0.10798632]
["bitfinex","BTCUSD",1735326665596,0.0357192,94650.0,94641.0,0.004]
["bitfinex","BTCUSD",1735326665855,0.00950097,94649.0,94641.0,0.004]
["bitfinex","BTCUSD",1735326666016,0.00950097,94649.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735326666017,0.00569951,94649.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735326666207,0.03986108,94648.0,94641.0,0.01]
["bitfinex","BTCUSD",1735326666399,0.00569951,94649.0,94641.0,0.01]
["bitfinex","BTCUSD",1735326666606,0.0809,94653.0,94641.0,0.01]
["bitfinex","BTCUSD",1735326666809,0.00569611,94652.0,94641.0,0.01]
["bitfinex","BTCUSD",1735326667013,0.00023872,94655.0,94641.0,0.009165]
["bitfinex","BTCUSD",1735326667209,0.00023872,94655.0,94641.0,0.01828716]
["bitfinex","BTCUSD",1735326667466,0.00023872,94655.0,94642.0,0.0010565]
["bitfinex","BTCUSD",1735326668234,0.00023872,94655.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735326668504,0.00023872,94655.0,94644.0,0.00105644]
["bitfinex","BTCUSD",1735326668757,0.00023872,94655.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735326668939,0.00023872,94655.0,94646.0,0.01161649]
["bitfinex","BTCUSD",1735326669126,0.00023872,94655.0,94646.0,0.11560281]
["bitfinex","BTCUSD",1735326670720,0.00023872,94655.0,94646.0,0.10398632]
["bitfinex","BTCUSD",1735326671981,0.00023872,94655.0,94647.0,0.18178632]
["bitfinex","BTCUSD",1735326672154,0.00023872,94655.0,94647.0,0.23174275]
["bitfinex","BTCUSD",1735326672452,0.00023872,94655.0,94648.0,0.00105631]
["bitfinex","BTCUSD",1735326672627,0.00023872,94655.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735326672796,0.00023872,94655.0,94650.0,0.05026327]
["bitfinex","BTCUSD",1735326672998,0.00023872,94655.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735326673199,0.00023872,94655.0,94652.0,0.00105625]
["bitfinex","BTCUSD",1735326673402,0.00023872,94655.0,94653.0,0.10398632]
["bitfinex","BTCUSD",1735326673604,0.00023872,94655.0,94654.0,0.00105625]
["bitfinex","BTCUSD",1735326673807,0.00023872,94655.0,94654.0,0.14827022]
["bitfinex","BTCUSD",1735326674016,0.00023872,94655.0,94654.0,0.10504257]
["bitfinex","BTCUSD",1735326674415,0.00023872,94655.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735326674672,0.00023872,94655.0,94648.0,0.009]
["bitfinex","BTCUSD",1735326674911,0.00023872,94655.0,94647.0,0.009]
["bitfinex","BTCUSD",1735326675141,0.00023872,94655.0,94651.0,0.009]
["bitfinex","BTCUSD",1735326675499,0.00023872,94655.0,94647.0,0.10398632]
["bitfinex","BTCUSD",1735326675694,0.00023872,94655.0,94654.0,0.018]
["bitfinex","BTCUSD",1735326676098,0.00023872,94655.0,94647.0,0.10398632]
["bitfinex","BTCUSD",1735326676278,0.00023872,94655.0,94651.0,0.009]
["bitfinex","BTCUSD",1735326676506,0.00023872,94655.0,94651.0,0.018]
["bitfinex","BTCUSD",1735326676719,0.00023872,94655.0,94651.0,0.009]
["bitfinex","BTCUSD",1735326677867,0.00023872,94655.0,94654.0,0.009]
["bitfinex","BTCUSD",1735326678297,0.00023872,94655.0,94647.0,0.11298632]
["bitfinex","BTCUSD",1735326678524,0.00023872,94655.0,94651.0,0.009]
["bitfinex","BTCUSD",1735326678737,0.00023872,94655.0,94647.0,0.10398632]
["bitfinex","BTCUSD",1735326679003,0.00023872,94655.0,94654.0,0.009]
["bitfinex","BTCUSD",1735326679205,0.00023872,94655.0,94654.0,0.018]
["bitfinex","BTCUSD",1735326679420,0.00023872,94655.0,94654.0,0.009]
["bitfinex","BTCUSD",1735326679960,0.00023872,94655.0,94651.0,0.009]
["bitfinex","BTCUSD",1735326681077,0.00023872,94655.0,94647.0,0.10398632]
["bitfinex","BTCUSD",1735326681279,0.00023872,94655.0,94654.0,0.009]
["bitfinex","BTCUSD",1735326681482,0.00023872,94655.0,94651.0,0.009]
["bitfinex","BTCUSD",1735326681723,0.00023872,94655.0,94652.0,0.11634138]
["bitfinex","BTCUSD",1735326682410,0.00023872,94655.0,94654.0,0.018]
["bitfinex","BTCUSD",1735326682614,0.00023872,94655.0,94654.0,0.009]
["bitfinex","BTCUSD",1735326682814,0.00023872,94655.0,94652.0,0.11634138]
["bitfinex","BTCUSD",1735326683041,0.00023872,94655.0,94652.0,0.11298632]
["bitfinex","BTCUSD",1735326683365,0.00023872,94655.0,94652.0,0.12198632]
["bitfinex","BTCUSD",1735326684175,0.00023872,94655.0,94652.0,0.11298632]
["bitfinex","BTCUSD",1735326684377,0.00023872,94655.0,94654.0,0.009]
["bitfinex","BTCUSD",1735326684879,0.00023872,94655.0,94652.0,0.11298632]
["bitfinex","BTCUSD",1735326685038,0.00023872,94655.0,94652.0,0.13328495]
["bitfinex","BTCUSD",1735326685234,0.00023872,94655.0,94652.0,0.11298632]
["bitfinex","BTCUSD",1735326685430,0.00023872,94655.0,94652.0,0.10398632]
["bitfinex","BTCUSD",1735326685639,0.00023872,94655.0,94654.0,0.018]
["bitfinex","BTCUSD",1735326685839,0.00023872,94655.0,94654.0,0.009]
["bitfinex","BTCUSD",1735326686041,0.00023872,94655.0,94652.0,0.10398632]
["bitfinex","BTCUSD",1735326686240,0.00023872,94655.0,94652.0,0.11298632]
["bitfinex","BTCUSD",1735326686438,0.00023872,94655.0,94652.0,0.12198632]
["bitfinex","BTCUSD",1735326687680,0.00023872,94655.0,94652.0,0.10398632]
["bitfinex","BTCUSD",1735326687813,0.00023872,94655.0,94654.0,0.009]
["bitfinex","BTCUSD",1735326688010,0.00023872,94655.0,94652.0,0.11298632]
["bitfinex","BTCUSD",1735326688312,0.00023872,94655.0,94652.0,0.12198632]
["bitfinex","BTCUSD",1735326688715,0.00023872,94655.0,94652.0,0.10398632]
["bitfinex","BTCUSD",1735326688911,0.00023872,94655.0,94654.0,0.009]
["bitfinex","BTCUSD",1735326690017,0.00023872,94655.0,94652.0,0.11298632]
["bitfinex","BTCUSD",1735326690456,0.00023872,94655.0,94652.0,0.12428495]
["bitfinex","BTCUSD",1735326690659,0.00023872,94655.0,94653.0,0.00105632]
["bitfinex","BTCUSD",1735326690858,0.00023872,94655.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735326691426,0.00023872,94655.0,94654.0,0.009]
["bitfinex","BTCUSD",1735326691634,0.10422504,94655.0,94654.0,0.009]
["bitfinex","BTCUSD",1735326691850,0.10993392,94655.0,94652.0,0.009]
["bitfinex","BTCUSD",1735326692092,0.0795,94654.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326692287,0.12875333,94651.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326692501,0.00570689,94650.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326692698,0.10398632,94649.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326692930,0.00570922,94648.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326693140,0.10969554,94648.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326694325,0.10969554,94648.0,94641.0,0.0011708]
["bitfinex","BTCUSD",1735326694547,0.10031654,94648.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326694686,0.10031654,94648.0,94641.0,0.0041708]
["bitfinex","BTCUSD",1735326694887,0.10131654,94648.0,94641.0,0.0041708]
["bitfinex","BTCUSD",1735326695093,0.10131654,94648.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326695496,0.00670922,94648.0,94641.0,0.0041708]
["bitfinex","BTCUSD",1735326695742,0.00570922,94648.0,94641.0,0.01266788]
["bitfinex","BTCUSD",1735326695940,0.00570922,94648.0,94641.0,0.00866788]
["bitfinex","BTCUSD",1735326696148,0.00023872,94655.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326696320,0.00023872,94655.0,94641.0,0.0051708]
["bitfinex","BTCUSD",1735326696521,0.00568381,94654.0,94641.0,0.0051708]
["bitfinex","BTCUSD",1735326696992,0.12875333,94651.0,94641.0,0.0051708]
["bitfinex","BTCUSD",1735326697194,0.01346759,94650.0,94641.0,0.0051708]
["bitfinex","BTCUSD",1735326697399,0.01916855,94650.0,94641.0,0.0051708]
["bitfinex","BTCUSD",1735326697595,0.01916855,94650.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326697807,0.01916855,94650.0,94641.0,0.0071708]
["bitfinex","BTCUSD",1735326698420,0.00570096,94650.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326698652,0.00570096,94650.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326698837,0.12875333,94651.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326699020,0.00570012,94649.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326699166,0.00569882,94650.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326699368,0.00569668,94648.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326699565,0.00569775,94649.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326699785,0.00567317,94647.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326700013,0.01914322,94648.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326700195,0.00567211,94646.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326700393,0.00565284,94647.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326700594,0.00565071,94645.0,94641.0,0.0051708]
["bitfinex","BTCUSD",1735326700894,0.00564964,94644.0,94641.0,0.0061708]
["bitfinex","BTCUSD",1735326701090,0.12875333,94651.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326701371,0.00565604,94650.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326701733,0.00565604,94650.0,94641.0,0.0131708]
["bitfinex","BTCUSD",1735326701940,0.00565604,94650.0,94641.0,0.0071708]
["bitfinex","BTCUSD",1735326702136,0.00565604,94650.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326702338,0.00565604,94650.0,94641.0,0.0101708]
["bitfinex","BTCUSD",1735326702603,0.01346481,94649.0,94641.0,0.0061708]
["bitfinex","BTCUSD",1735326702770,0.00565604,94650.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326702995,0.00565979,94648.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326703206,0.00566085,94649.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326703374,0.00565765,94647.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326703688,0.12875333,94651.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326703689,0.00565605,94646.0,94641.0,0.0051708]
["bitfinex","BTCUSD",1735326703902,0.12875333,94651.0,94641.0,0.0111708]
["bitfinex","BTCUSD",1735326704100,0.00566032,94650.0,94641.0,0.0061708]
["bitfinex","BTCUSD",1735326704510,0.00566032,94650.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326704751,0.00566032,94650.0,94641.0,0.0041708]
["bitfinex","BTCUSD",1735326704894,0.00566032,94650.0,94641.0,0.0051708]
["bitfinex","BTCUSD",1735326705095,0.00566032,94650.0,94641.0,0.0011708]
["bitfinex","BTCUSD",1735326705314,0.00566032,94650.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326705526,0.00566032,94650.0,94641.0,0.0041708]
["bitfinex","BTCUSD",1735326706547,0.09498486,94648.0,94641.0,0.0041708]
["bitfinex","BTCUSD",1735326706776,0.09498486,94648.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326706954,0.00565658,94647.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326707163,0.00565658,94647.0,94641.0,0.0041708]
["bitfinex","BTCUSD",1735326707358,0.1,94644.0,94641.0,0.0041708]
["bitfinex","BTCUSD",1735326707605,0.1,94644.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326707606,0.10398632,94643.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326707793,0.2241,94642.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735326708011,0.1,94627.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735326708145,0.25750666,94620.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735326708342,0.20398632,94619.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735326708641,0.20960738,94619.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735326709524,0.20960738,94619.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326709666,0.25125345,94619.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326710086,0.09500989,94618.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326710298,0.00559674,94617.0,94609.0,0.00568206]
["bitfinex","BTCUSD",1735326710739,0.00559674,94617.0,94609.0,0.00868206]
["bitfinex","BTCUSD",1735326711035,0.00559674,94617.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326711214,0.00559674,94617.0,94609.0,0.00368206]
["bitfinex","BTCUSD",1735326711617,0.14732095,94616.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326711796,0.10958199,94616.0,94609.0,0.00368206]
["bitfinex","BTCUSD",1735326713732,0.00559567,94616.0,94609.0,0.00368206]
["bitfinex","BTCUSD",1735326713879,0.00559567,94616.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326714083,0.12875333,94620.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326714283,0.00560044,94619.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326714486,0.001,94616.0,94609.0,0.00368206]
["bitfinex","BTCUSD",1735326714675,0.00556256,94615.0,94609.0,0.00368206]
["bitfinex","BTCUSD",1735326714876,0.12875333,94620.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326715100,0.12875333,94620.0,94609.0,0.00768206]
["bitfinex","BTCUSD",1735326715101,0.00557144,94619.0,94609.0,0.00768206]
["bitfinex","BTCUSD",1735326715253,0.00557144,94619.0,94609.0,0.00468206]
["bitfinex","BTCUSD",1735326715652,0.00557144,94619.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326715857,0.1,94629.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326716172,0.001,94616.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326716531,0.00556519,94615.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326717516,0.12875333,94620.0,94609.0,0.00468206]
["bitfinex","BTCUSD",1735326717724,0.00556454,94619.0,94609.0,0.00668206]
["bitfinex","BTCUSD",1735326717897,0.00556454,94619.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326718094,0.01899633,94619.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326718412,0.01899633,94619.0,94609.0,0.00568206]
["bitfinex","BTCUSD",1735326718573,0.01899633,94619.0,94609.0,0.00968206]
["bitfinex","BTCUSD",1735326718777,0.01899633,94619.0,94609.0,0.00468206]
["bitfinex","BTCUSD",1735326719004,0.01899633,94619.0,94609.0,0.00868206]
["bitfinex","BTCUSD",1735326719209,0.01899633,94619.0,94609.0,0.00468206]
["bitfinex","BTCUSD",1735326719210,0.00556454,94619.0,94609.0,0.00468206]
["bitfinex","BTCUSD",1735326719765,0.10398632,94628.0,94609.0,0.00468206]
["bitfinex","BTCUSD",1735326719973,0.00558039,94618.0,94609.0,0.00468206]
["bitfinex","BTCUSD",1735326720274,0.10398632,94628.0,94609.0,0.00468206]
["bitfinex","BTCUSD",1735326720404,0.00557932,94617.0,94609.0,0.00468206]
["bitfinex","BTCUSD",1735326720610,0.10398632,94628.0,94609.0,0.00268206]
["bitfinex","BTCUSD",1735326720815,0.10398632,94628.0,94609.0,0.00368206]
["bitfinex","BTCUSD",1735326721016,0.10398632,94628.0,94609.0,0.00668206]
["bitfinex","BTCUSD",1735326721219,0.05542582,94627.0,94609.0,0.00668206]
["bitfinex","BTCUSD",1735326721420,0.10398632,94626.0,94609.0,0.00668206]
["bitfinex","BTCUSD",1735326721629,0.00558675,94625.0,94609.0,0.00368206]
["bitfinex","BTCUSD",1735326721831,0.10957307,94625.0,94609.0,0.00368206]
["bitfinex","BTCUSD",1735326722034,0.10957307,94625.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326722250,0.10957307,94625.0,94609.0,0.00368206]
["bitfinex","BTCUSD",1735326722456,0.13035657,94625.0,94609.0,0.00368206]
["bitfinex","BTCUSD",1735326723470,0.10957307,94625.0,94609.0,0.00068206]
["bitfinex","BTCUSD",1735326723930,0.10957307,94625.0,94609.0,0.00368206]
["bitfinex","BTCUSD",1735326724484,0.00558675,94625.0,94609.0,0.00368206]
["bitfinex","BTCUSD",1735326724692,0.09500989,94637.0,94610.0,0.2314433]
["bitfinex","BTCUSD",1735326724911,0.00549581,94636.0,94610.0,0.23038632]
["bitfinex","BTCUSD",1735326725109,0.00549581,94636.0,94611.0,0.02342392]
["bitfinex","BTCUSD",1735326725362,0.12875333,94630.0,94612.0,0.10398632]
["bitfinex","BTCUSD",1735326725569,0.12875333,94630.0,94610.0,0.1264]
["bitfinex","BTCUSD",1735326725773,0.00548806,94629.0,94610.0,0.1264]
["bitfinex","BTCUSD",1735326727116,0.00548806,94629.0,94610.0,0.1274]
["bitfinex","BTCUSD",1735326727312,0.12875333,94630.0,94610.0,0.1274]
["bitfinex","BTCUSD",1735326727503,0.1,94639.0,94611.0,0.01282529]
["bitfinex","BTCUSD",1735326727744,0.00549227,94638.0,94611.0,0.00105688]
["bitfinex","BTCUSD",1735326727940,0.00549227,94638.0,94612.0,0.10398632]
["bitfinex","BTCUSD",1735326728146,0.00549227,94638.0,94613.0,0.00105678]
["bitfinex","BTCUSD",1735326728385,0.12875333,94640.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735326728556,0.00550198,94637.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735326728754,0.02787932,94639.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735326728899,0.00549979,94636.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735326730316,0.00549979,94636.0,94614.0,0.10598632]
["bitfinex","BTCUSD",1735326730794,0.00549979,94636.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735326730951,0.01576294,94635.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735326731320,0.00547664,94634.0,94614.0,0.10698632]
["bitfinex","BTCUSD",1735326731943,0.00547664,94634.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735326733496,0.12875333,94624.0,94610.0,0.1264]
["bitfinex","BTCUSD",1735326733827,0.00546068,94623.0,94614.0,0.003]
["bitfinex","BTCUSD",1735326734171,0.00546068,94623.0,94610.0,0.1264]
["bitfinex","BTCUSD",1735326734375,0.00546068,94623.0,94614.0,0.003]
["bitfinex","BTCUSD",1735326735014,0.12875333,94630.0,94614.0,0.005]
["bitfinex","BTCUSD",1735326735335,0.00549567,94629.0,94614.0,0.005]
["bitfinex","BTCUSD",1735326736179,0.00549567,94629.0,94614.0,0.01]
["bitfinex","BTCUSD",1735326736487,0.09500989,94639.0,94615.0,0.01370821]
["bitfinex","BTCUSD",1735326736688,0.00549483,94628.0,94614.0,0.005]
["bitfinex","BTCUSD",1735326736882,0.09500989,94639.0,94610.0,0.1264]
["bitfinex","BTCUSD",1735326737088,0.09500989,94639.0,94614.0,0.004]
["bitfinex","BTCUSD",1735326737286,0.09500989,94639.0,94614.0,0.006]
["bitfinex","BTCUSD",1735326737287,0.00551943,94638.0,94614.0,0.006]
["bitfinex","BTCUSD",1735326737498,0.05619027,94637.0,94611.0,0.10398632]
["bitfinex","BTCUSD",1735326737693,0.0055173,94636.0,94611.0,0.10398632]
["bitfinex","BTCUSD",1735326737893,0.0055173,94636.0,94614.0,0.007]
["bitfinex","BTCUSD",1735326738050,0.12875333,94630.0,94614.0,0.004]
["bitfinex","BTCUSD",1735326738247,0.00550983,94629.0,94614.0,0.004]
["bitfinex","BTCUSD",1735326738640,0.00550983,94629.0,94615.0,0.08375686]
["bitfinex","BTCUSD",1735326738836,0.00550983,94629.0,94615.0,0.0827]
["bitfinex","BTCUSD",1735326739034,0.12875333,94640.0,94615.0,0.0827]
["bitfinex","BTCUSD",1735326739258,0.05563832,94639.0,94615.0,0.0827]
["bitfinex","BTCUSD",1735326739458,0.06115998,94639.0,94615.0,0.0827]
["bitfinex","BTCUSD",1735326739869,0.00552166,94639.0,94615.0,0.0827]
["bitfinex","BTCUSD",1735326740074,0.001,94636.0,94615.0,0.0827]
["bitfinex","BTCUSD",1735326740331,0.00551382,94635.0,94615.0,0.0827]
["bitfinex","BTCUSD",1735326740533,0.12875333,94640.0,94615.0,0.0827]
["bitfinex","BTCUSD",1735326740738,0.00751697,94639.0,94615.0,0.0847]
["bitfinex","BTCUSD",1735326740941,0.01363557,94638.0,94615.0,0.0847]
["bitfinex","BTCUSD",1735326741232,0.001,94636.0,94615.0,0.0827]
["bitfinex","BTCUSD",1735326741437,0.00551484,94637.0,94615.0,0.0857]
["bitfinex","BTCUSD",1735326741599,0.0055127,94635.0,94615.0,0.0857]
["bitfinex","BTCUSD",1735326741783,0.00551489,94636.0,94615.0,0.0857]
["bitfinex","BTCUSD",1735326741979,0.00551275,94634.0,94615.0,0.0857]
["bitfinex","BTCUSD",1735326742276,0.00551382,94635.0,94615.0,0.0857]
["bitfinex","BTCUSD",1735326742481,0.00551168,94633.0,94615.0,0.0857]
["bitfinex","BTCUSD",1735326742653,0.00551275,94634.0,94615.0,0.0857]
["bitfinex","BTCUSD",1735326742807,0.13075333,94640.0,94615.0,0.0828708]
["bitfinex","BTCUSD",1735326743047,0.00551168,94633.0,94615.0,0.0848708]
["bitfinex","BTCUSD",1735326743253,0.13075333,94640.0,94615.0,0.0848708]
["bitfinex","BTCUSD",1735326743567,0.00552112,94639.0,94615.0,0.0828708]
["bitfinex","BTCUSD",1735326743767,0.001,94636.0,94615.0,0.0828708]
["bitfinex","BTCUSD",1735326743968,0.001,94636.0,94615.0,0.0858708]
["bitfinex","BTCUSD",1735326744187,0.00551676,94635.0,94615.0,0.0858708]
["bitfinex","BTCUSD",1735326744399,0.01343555,94634.0,94615.0,0.0828708]
["bitfinex","BTCUSD",1735326744562,0.13075333,94640.0,94615.0,0.0848708]
["bitfinex","BTCUSD",1735326744768,0.00551462,94633.0,94615.0,0.0848708]
["bitfinex","BTCUSD",1735326744973,0.001,94636.0,94615.0,0.0848708]
["bitfinex","BTCUSD",1735326745402,0.00551853,94635.0,94615.0,0.0848708]
["bitfinex","BTCUSD",1735326745771,0.12875333,94640.0,94615.0,0.0828708]
["bitfinex","BTCUSD",1735326745972,0.00551411,94634.0,94615.0,0.0828708]
["bitfinex","BTCUSD",1735326746176,0.03663635,94639.0,94615.0,0.0858708]
["bitfinex","BTCUSD",1735326746496,0.03663635,94639.0,94615.0,0.0828708]
["bitfinex","BTCUSD",1735326746690,0.00551838,94638.0,94615.0,0.0828708]
["bitfinex","BTCUSD",1735326746891,0.00551838,94638.0,94615.0,0.0848708]
["bitfinex","BTCUSD",1735326747097,0.02660034,94637.0,94615.0,0.0848708]
["bitfinex","BTCUSD",1735326747422,0.00551971,94636.0,94616.0,0.00105677]
["bitfinex","BTCUSD",1735326748783,0.00551971,94636.0,94615.0,0.0848708]
["bitfinex","BTCUSD",1735326748784,0.00551971,94636.0,94618.0,0.0487]
["bitfinex","BTCUSD",1735326749140,0.09500989,94640.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1735326749326,0.0055201,94639.0,94620.0,0.0758]
["bitfinex","BTCUSD",1735326749531,0.0055201,94639.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735326749734,0.0055201,94639.0,94629.0,0.12875333]
["bitfinex","BTCUSD",1735326749943,0.001,94636.0,94632.0,0.0758]
["bitfinex","BTCUSD",1735326750143,0.00549341,94635.0,94634.0,0.0758]
["bitfinex","BTCUSD",1735326750418,0.09500989,94640.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735326750588,0.09500989,94640.0,94636.0,0.0758]
["bitfinex","BTCUSD",1735326750732,0.09500989,94640.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735326750936,8.54e-05,94641.0,94638.0,0.1245]
["bitfinex","BTCUSD",1735326751133,8.54e-05,94641.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735326751333,8.54e-05,94641.0,94640.0,0.07685648]
["bitfinex","BTCUSD",1735326751546,8.54e-05,94641.0,94640.0,0.20379708]
["bitfinex","BTCUSD",1735326752184,0.00023869,94641.0,94640.0,0.1808428]
["bitfinex","BTCUSD",1735326753128,0.00023869,94641.0,94640.0,0.1858428]
["bitfinex","BTCUSD",1735326753866,0.00023869,94641.0,94640.0,0.1908428]
["bitfinex","BTCUSD",1735326756014,0.00023869,94641.0,94640.0,0.1910136]
["bitfinex","BTCUSD",1735326761281,0.00023869,94641.0,94640.0,0.0859708]
["bitfinex","BTCUSD",1735326761438,0.00023869,94641.0,94640.0,0.0101708]
["bitfinex","BTCUSD",1735326762294,0.00023869,94641.0,94640.0,0.0051708]
["bitfinex","BTCUSD",1735326762654,0.00023869,94641.0,94640.0,0.0091708]
["bitfinex","BTCUSD",1735326763477,0.00023869,94641.0,94640.0,0.0041708]
["bitfinex","BTCUSD",1735326763678,0.00023869,94641.0,94640.0,0.0071708]
["bitfinex","BTCUSD",1735326763880,0.00023869,94641.0,94640.0,0.0031708]
["bitfinex","BTCUSD",1735326764143,0.00023869,94641.0,94640.0,0.0081708]
["bitfinex","BTCUSD",1735326766440,0.00023869,94641.0,94640.0,0.0051708]
["bitfinex","BTCUSD",1735326766964,0.00023869,94641.0,94640.0,0.0091708]
["bitfinex","BTCUSD",1735326767396,0.00023869,94641.0,94640.0,0.0041708]
["bitfinex","BTCUSD",1735326767692,0.00023869,94641.0,94640.0,0.0091708]
["bitfinex","BTCUSD",1735326774774,0.00023869,94641.0,94640.0,0.0888708]
["bitfinex","BTCUSD",1735326775501,0.00023869,94641.0,94640.0,0.09775788]
["bitfinex","BTCUSD",1735326775705,0.00023869,94641.0,94640.0,0.2478442]
["bitfinex","BTCUSD",1735326776060,0.00023869,94641.0,94640.0,0.23895712]
["bitfinex","BTCUSD",1735326777102,0.00019332,94641.0,94640.0,0.23895712]
["bitfinex","BTCUSD",1735326780733,0.00019332,94641.0,94640.0,0.1349708]
["bitfinex","BTCUSD",1735326780948,0.00019332,94641.0,94640.0,0.0888708]
["bitfinex","BTCUSD",1735326781557,0.00019332,94641.0,94640.0,0.0091708]
["bitfinex","BTCUSD",1735326782555,0.00019332,94641.0,94640.0,0.0041708]
["bitfinex","BTCUSD",1735326782770,0.00019332,94641.0,94640.0,0.0091708]
["bitfinex","BTCUSD",1735326782901,0.00019332,94641.0,94640.0,0.0051708]
["bitfinex","BTCUSD",1735326783350,0.00019332,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326783502,0.00019332,94641.0,94640.0,0.0101708]
["bitfinex","BTCUSD",1735326783915,0.00019332,94641.0,94640.0,0.0061708]
["bitfinex","BTCUSD",1735326784137,0.00019332,94641.0,94640.0,0.0131708]
["bitfinex","BTCUSD",1735326786387,0.18217964,94641.0,94640.0,0.0131708]
["bitfinex","BTCUSD",1735326786544,0.4455976,94641.0,94640.0,0.0131708]
["bitfinex","BTCUSD",1735326786748,0.45117823,94641.0,94640.0,0.0131708]
["bitfinex","BTCUSD",1735326787540,0.33296027,94641.0,94640.0,0.0061708]
["bitfinex","BTCUSD",1735326787714,0.33296027,94641.0,94640.0,0.0091708]
["bitfinex","BTCUSD",1735326788469,0.33296027,94641.0,94640.0,0.0031708]
["bitfinex","BTCUSD",1735326788819,0.43296027,94641.0,94640.0,0.0071708]
["bitfinex","BTCUSD",1735326789016,0.43296027,94641.0,94640.0,0.0041708]
["bitfinex","BTCUSD",1735326789223,0.62830256,94641.0,94640.0,0.0041708]
["bitfinex","BTCUSD",1735326789428,0.62830256,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326789633,0.62830256,94641.0,94640.0,0.0041708]
["bitfinex","BTCUSD",1735326790104,0.53296027,94641.0,94640.0,0.0041708]
["bitfinex","BTCUSD",1735326790472,0.53296027,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326790877,0.53296027,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326791082,0.53396027,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326791736,0.53396027,94641.0,94640.0,0.0021708]
["bitfinex","BTCUSD",1735326793135,0.9041332,94641.0,94640.0,0.0021708]
["bitfinex","BTCUSD",1735326793331,0.81869091,94641.0,94640.0,0.0021708]
["bitfinex","BTCUSD",1735326796475,0.53396027,94641.0,94640.0,0.0021708]
["bitfinex","BTCUSD",1735326800033,0.63396027,94641.0,94640.0,0.0021708]
["bitfinex","BTCUSD",1735326801169,0.63754948,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326801771,0.63654948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326802005,0.64254948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326802189,0.73885069,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326802540,0.73885069,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326802734,0.76159125,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326805826,0.75559125,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326806024,0.76159125,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326807800,1.08115853,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326808257,0.86211676,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326808437,0.96211676,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326809085,0.63654948,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326809215,0.64554948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326809430,0.64554948,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326809637,0.65154948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326811063,0.74866116,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326815622,0.77140172,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326821654,0.42834948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326822278,0.52834948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326822647,0.51334948,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326822832,0.52034948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326822994,0.51334948,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326823205,0.57242443,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326824418,0.47942443,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326824643,0.47942443,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326824837,0.22034948,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326824999,0.22734948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326825208,0.22034948,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326825411,0.22734948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326825842,0.21334948,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326826050,0.22034948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326826641,0.45202668,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326826842,0.32034948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326827467,0.31334948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326827765,0.32034948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326827965,0.32034948,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326828275,0.32034948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326828276,0.32734948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326829048,0.21334948,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326829397,0.22034948,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326829762,0.01636316,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326829968,0.01636316,94641.0,94640.0,0.1216708]
["bitfinex","BTCUSD",1735326830684,0.00936316,94641.0,94640.0,0.1226708]
["bitfinex","BTCUSD",1735326830885,0.01636316,94641.0,94640.0,0.1216708]
["bitfinex","BTCUSD",1735326831124,0.01636316,94641.0,94640.0,0.1206708]
["bitfinex","BTCUSD",1735326831324,0.25378761,94641.0,94640.0,0.1216708]
["bitfinex","BTCUSD",1735326831844,0.25878761,94641.0,94640.0,0.1216708]
["bitfinex","BTCUSD",1735326832276,0.24678761,94641.0,94640.0,0.1216708]
["bitfinex","BTCUSD",1735326832434,0.01236316,94641.0,94640.0,0.1206708]
["bitfinex","BTCUSD",1735326832656,0.01236316,94641.0,94640.0,0.1216708]
["bitfinex","BTCUSD",1735326832853,0.00319332,94641.0,94640.0,0.1216708]
["bitfinex","BTCUSD",1735326833262,0.00319332,94641.0,94640.0,0.1206708]
["bitfinex","BTCUSD",1735326833482,0.01232055,94641.0,94640.0,0.1236708]
["bitfinex","BTCUSD",1735326833909,0.1529757,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326834205,0.1539757,94641.0,94640.0,0.0031708]
["bitfinex","BTCUSD",1735326834411,0.2529757,94641.0,94640.0,0.0031708]
["bitfinex","BTCUSD",1735326834650,0.55311626,94641.0,94640.0,0.0031708]
["bitfinex","BTCUSD",1735326835439,0.55411626,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326835583,0.55311626,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326835793,0.55311626,94641.0,94640.0,0.0021708]
["bitfinex","BTCUSD",1735326836277,0.55311626,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326836827,0.55311626,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326837034,0.56211626,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326837259,0.58332626,94641.0,94640.0,0.0001708]
["bitfinex","BTCUSD",1735326837430,0.59232626,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326839630,0.43130687,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326843916,0.33130687,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326845291,0.43130687,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326852660,0.75175393,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326853667,0.43130687,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326853871,0.51648226,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326854497,0.83692932,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326855975,0.51648226,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326857608,0.53769226,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326857829,0.51648226,94641.0,94640.0,0.0011708]
["bitfinex","BTCUSD",1735326861712,0.1,94627.0,94621.0,0.0771841]
["bitfinex","BTCUSD",1735326861908,0.12686165,94626.0,94621.0,0.0771841]
["bitfinex","BTCUSD",1735326862126,0.13605205,94626.0,94621.0,0.0771841]
["bitfinex","BTCUSD",1735326863528,0.2374254,94623.0,94621.0,0.0771841]
["bitfinex","BTCUSD",1735326863773,0.10398632,94622.0,94621.0,0.0771841]
["bitfinex","BTCUSD",1735326863976,0.1131696,94622.0,94621.0,0.0771841]
["bitfinex","BTCUSD",1735326864181,0.1131696,94622.0,94621.0,0.0781841]
["bitfinex","BTCUSD",1735326864721,0.39794203,94622.0,94621.0,0.0781841]
["bitfinex","BTCUSD",1735326864831,0.350595,94622.0,94621.0,0.0771841]
["bitfinex","BTCUSD",1735326865243,0.350595,94622.0,94621.0,0.0781841]
["bitfinex","BTCUSD",1735326865655,0.350595,94622.0,94621.0,0.0801841]
["bitfinex","BTCUSD",1735326867122,0.350595,94622.0,94621.0,0.0781841]
["bitfinex","BTCUSD",1735326867367,0.350595,94622.0,94621.0,0.0811841]
["bitfinex","BTCUSD",1735326868072,0.350595,94622.0,94621.0,0.0813551]
["bitfinex","BTCUSD",1735326869792,0.24660868,94622.0,94621.0,0.0813551]
["bitfinex","BTCUSD",1735326870000,0.27126955,94622.0,94621.0,0.0813551]
["bitfinex","BTCUSD",1735326870793,0.03384415,94622.0,94621.0,0.0813551]
["bitfinex","BTCUSD",1735326872984,0.37525587,94622.0,94621.0,0.0813551]
["bitfinex","BTCUSD",1735326873186,0.47525587,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326874077,0.23783047,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326876486,0.2131696,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326878745,0.00918328,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326878949,0.28491048,94627.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326879196,0.00914474,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326879325,0.10398632,94626.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326879534,0.00917691,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326879730,0.23764469,94623.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326879934,0.00917691,94622.0,94621.0,0.001171]
["bitfinex","BTCUSD",1735326880137,0.00917691,94622.0,94621.0,0.002171]
["bitfinex","BTCUSD",1735326880354,0.45080792,94622.0,94621.0,0.002171]
["bitfinex","BTCUSD",1735326880565,0.4975235,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735326881041,0.4975235,94622.0,94621.0,0.001171]
["bitfinex","BTCUSD",1735326881246,0.4975235,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735326881481,0.25987881,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735326881681,0.25987881,94622.0,94621.0,0.001171]
["bitfinex","BTCUSD",1735326881843,0.25987881,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326882265,0.25987881,94622.0,94621.0,0.001171]
["bitfinex","BTCUSD",1735326882712,0.21316323,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326884233,0.11316323,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326885426,0.35081023,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326886571,0.11316323,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326897990,0.00917691,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326898305,0.28491048,94626.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326898874,0.12912454,94631.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326898875,0.2377335,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326899222,0.24690497,94622.0,94621.0,0.001171]
["bitfinex","BTCUSD",1735326899377,0.24690497,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735326899781,0.00917147,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735326899983,0.28491048,94627.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735326900171,0.00917147,94622.0,94621.0,0.001171]
["bitfinex","BTCUSD",1735326900371,0.28491048,94627.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326900572,0.00917147,94622.0,94621.0,0.003171]
["bitfinex","BTCUSD",1735326900779,0.34671261,94627.0,94621.0,0.003171]
["bitfinex","BTCUSD",1735326900983,0.00917147,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735326901273,0.10398632,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326901447,0.11317205,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326901657,0.11317205,94622.0,94621.0,0.006171]
["bitfinex","BTCUSD",1735326902062,0.11317205,94622.0,94621.0,0.002171]
["bitfinex","BTCUSD",1735326902267,0.11317205,94622.0,94621.0,0.005171]
["bitfinex","BTCUSD",1735326903047,0.11317205,94622.0,94621.0,0.003171]
["bitfinex","BTCUSD",1735326903253,0.11317205,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326903449,0.11317205,94622.0,94621.0,0.001171]
["bitfinex","BTCUSD",1735326903652,0.11317205,94622.0,94621.0,0.003171]
["bitfinex","BTCUSD",1735326903891,0.00918573,94622.0,94621.0,0.083971]
["bitfinex","BTCUSD",1735326904034,0.28491048,94624.0,94621.0,0.083971]
["bitfinex","BTCUSD",1735326904435,0.00917067,94623.0,94621.0,0.084971]
["bitfinex","BTCUSD",1735326904644,0.28491048,94625.0,94622.0,0.0485]
["bitfinex","BTCUSD",1735326904853,0.28491048,94625.0,94624.0,0.0485]
["bitfinex","BTCUSD",1735326905051,0.28491048,94625.0,94624.0,0.1293]
["bitfinex","BTCUSD",1735326905896,0.10398632,94625.0,94624.0,0.0485]
["bitfinex","BTCUSD",1735326906092,0.10398632,94625.0,94621.0,0.003171]
["bitfinex","BTCUSD",1735326906351,0.10398632,94624.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735326906517,0.04418693,94623.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735326906829,0.10398632,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326907389,0.10398632,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735326907630,0.11158123,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326908546,0.11158123,94622.0,94621.0,0.008171]
["bitfinex","BTCUSD",1735326908745,0.15652765,94622.0,94621.0,0.008171]
["bitfinex","BTCUSD",1735326909499,0.15652765,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326910100,0.15652765,94622.0,94621.0,0.008171]
["bitfinex","BTCUSD",1735326910301,0.15652765,94622.0,94621.0,0.004171]
["bitfinex","BTCUSD",1735326911056,0.15652765,94622.0,94621.0,0.008171]
["bitfinex","BTCUSD",1735326911476,0.45280146,94622.0,94621.0,0.0019998]
["bitfinex","BTCUSD",1735326911809,0.47554202,94622.0,94621.0,0.0019998]
["bitfinex","BTCUSD",1735326912738,0.3,94616.0,94615.0,0.0001708]
["bitfinex","BTCUSD",1735326912963,0.49428108,94616.0,94615.0,0.0001708]
["bitfinex","BTCUSD",1735326913262,0.31153036,94616.0,94615.0,0.0001708]
["bitfinex","BTCUSD",1735326914033,0.31253036,94616.0,94615.0,0.0001708]
["bitfinex","BTCUSD",1735326914614,0.32053036,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326915109,0.22053036,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326915306,0.28221078,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326915874,0.38221078,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326917580,0.58600126,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326917994,0.60874182,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326920280,0.58545134,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326921282,0.40103036,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326921474,0.50103036,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326922702,0.40103036,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326922909,0.12053036,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326923113,0.22053036,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326923477,0.28459005,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326924627,0.22053036,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326926234,0.36285709,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326927453,0.22053036,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326928255,0.46854587,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326928573,0.86635587,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326928779,0.97034219,94616.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735326929380,0.96134219,94616.0,94615.0,0.0001708]
["bitfinex","BTCUSD",1735326929750,0.97334219,94616.0,94615.0,0.0001708]
["bitfinex","BTCUSD",1735326930425,0.97334219,94616.0,94576.0,0.0773]
["bitfinex","BTCUSD",1735326930426,0.1,94577.0,94576.0,0.0773]
["bitfinex","BTCUSD",1735326930631,0.20398632,94577.0,94576.0,0.0773]
["bitfinex","BTCUSD",1735326930859,0.21164646,94577.0,94576.0,0.0773]
["bitfinex","BTCUSD",1735326931068,0.00766014,94577.0,94576.0,0.0773]
["bitfinex","BTCUSD",1735326931202,0.00766014,94577.0,94576.0,0.1242]
["bitfinex","BTCUSD",1735326931399,0.12912454,94590.0,94577.0,0.0773]
["bitfinex","BTCUSD",1735326931607,0.09471936,94588.0,94577.0,0.07781126]
["bitfinex","BTCUSD",1735326931837,0.19870568,94588.0,94577.0,0.07781126]
["bitfinex","BTCUSD",1735326932380,0.0659348,94587.0,94577.0,0.07781126]
["bitfinex","BTCUSD",1735326932650,0.0659348,94587.0,94577.0,0.07881126]
["bitfinex","BTCUSD",1735326933036,0.10398632,94588.0,94577.0,0.07781126]
["bitfinex","BTCUSD",1735326933236,0.10498632,94588.0,94577.0,0.07781126]
["bitfinex","BTCUSD",1735326933399,0.1,94585.0,94577.0,0.07781126]
["bitfinex","BTCUSD",1735326933781,0.10398632,94584.0,94577.0,0.07781126]
["bitfinex","BTCUSD",1735326934387,0.10398632,94584.0,94577.0,0.07981126]
["bitfinex","BTCUSD",1735326934590,0.03331109,94583.0,94577.0,0.07981126]
["bitfinex","BTCUSD",1735326934751,0.10398632,94582.0,94577.0,0.07981126]
["bitfinex","BTCUSD",1735326934960,0.20398632,94582.0,94577.0,0.07981126]
["bitfinex","BTCUSD",1735326935355,0.20398632,94582.0,94577.0,0.07781126]
["bitfinex","BTCUSD",1735326935766,0.20398632,94582.0,94577.0,0.07981126]
["bitfinex","BTCUSD",1735326935974,0.03372974,94581.0,94577.0,0.07981126]
["bitfinex","BTCUSD",1735326936176,0.10398632,94580.0,94577.0,0.07781126]
["bitfinex","BTCUSD",1735326936750,0.12912454,94590.0,94577.0,0.07781126]
["bitfinex","BTCUSD",1735326936960,0.10398632,94589.0,94577.0,0.07781126]
["bitfinex","BTCUSD",1735326937435,0.10398632,94589.0,94577.0,0.08081126]
["bitfinex","BTCUSD",1735326937640,0.00762046,94588.0,94577.0,0.08081126]
["bitfinex","BTCUSD",1735326937800,0.10398632,94587.0,94577.0,0.07781126]
["bitfinex","BTCUSD",1735326938133,0.111605,94587.0,94577.0,0.07881126]
["bitfinex","BTCUSD",1735326938344,0.00761868,94587.0,94578.0,0.0469]
["bitfinex","BTCUSD",1735326938542,0.12912454,94590.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326938769,0.00759154,94586.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326938943,0.001,94589.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326939156,0.00758976,94585.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326939357,0.09471936,94595.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326939658,0.00758798,94584.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326939862,0.12912454,94600.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326940071,0.001,94586.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326940248,0.12912454,94590.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326940457,0.00758487,94585.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326940622,0.10398632,94599.0,94579.0,0.0813]
["bitfinex","BTCUSD",1735326940819,0.04331964,94598.0,94579.0,0.0813]
["bitfinex","BTCUSD",1735326941019,0.10398632,94597.0,94579.0,0.0813]
["bitfinex","BTCUSD",1735326941442,0.0076026,94596.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326941700,0.11158892,94596.0,94579.0,0.0793]
["bitfinex","BTCUSD",1735326942178,0.11158892,94596.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326942320,0.02840331,94595.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326942519,0.03600227,94595.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326942722,0.03600227,94595.0,94579.0,0.0793]
["bitfinex","BTCUSD",1735326943388,0.03600227,94595.0,94579.0,0.0803]
["bitfinex","BTCUSD",1735326944008,0.03600227,94595.0,94579.0,0.0793]
["bitfinex","BTCUSD",1735326944217,0.02691131,94594.0,94579.0,0.0823]
["bitfinex","BTCUSD",1735326944415,0.0345029,94594.0,94579.0,0.0823]
["bitfinex","BTCUSD",1735326945169,0.0345029,94594.0,94579.0,0.0793]
["bitfinex","BTCUSD",1735326945367,0.0345029,94594.0,94579.0,0.0823]
["bitfinex","BTCUSD",1735326945781,0.0345029,94594.0,94579.0,0.0803]
["bitfinex","BTCUSD",1735326945975,0.02676138,94593.0,94579.0,0.0833]
["bitfinex","BTCUSD",1735326946181,0.12912454,94590.0,94579.0,0.0833]
["bitfinex","BTCUSD",1735326946616,0.1,94587.0,94579.0,0.0833]
["bitfinex","BTCUSD",1735326946818,0.10398632,94586.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326947045,0.03406954,94585.0,94579.0,0.0773]
["bitfinex","BTCUSD",1735326947178,0.10398632,94584.0,94579.0,0.0833]
["bitfinex","BTCUSD",1735326947619,0.0075789,94583.0,94579.0,0.0803]
["bitfinex","BTCUSD",1735326947851,0.10398632,94582.0,94579.0,0.003]
["bitfinex","BTCUSD",1735326948044,0.10398632,94582.0,94579.0,0.006]
["bitfinex","BTCUSD",1735326948195,0.00758075,94581.0,94579.0,0.006]
["bitfinex","BTCUSD",1735326948405,0.10398632,94580.0,94579.0,0.003]
["bitfinex","BTCUSD",1735326948758,0.10398632,94580.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326948759,0.11156529,94580.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326948895,0.11156529,94580.0,94579.0,0.003]
["bitfinex","BTCUSD",1735326949111,0.11156529,94580.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326949312,0.01701983,94579.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326949666,0.11156731,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326950448,0.11156731,94578.0,94577.0,0.00368226]
["bitfinex","BTCUSD",1735326951068,0.11156731,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326951267,0.11156731,94578.0,94577.0,0.00368226]
["bitfinex","BTCUSD",1735326952597,0.11156731,94578.0,94577.0,0.00668226]
["bitfinex","BTCUSD",1735326952799,0.12858734,94578.0,94577.0,0.00668226]
["bitfinex","BTCUSD",1735326953027,0.11156731,94578.0,94577.0,0.00668226]
["bitfinex","BTCUSD",1735326955261,0.20628667,94578.0,94577.0,0.00668226]
["bitfinex","BTCUSD",1735326955955,0.20628667,94578.0,94577.0,0.00368226]
["bitfinex","BTCUSD",1735326956162,0.11656731,94578.0,94577.0,0.00368226]
["bitfinex","BTCUSD",1735326956486,0.11656731,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326956685,0.18663985,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326957543,0.28663985,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326958950,0.21656731,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326959370,0.11656731,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326960610,0.21656731,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326961209,0.11656731,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326961896,0.11652204,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326963844,0.25871349,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326964861,0.11652204,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326966303,0.21652204,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326966914,0.40611064,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326968414,0.45351314,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326968591,0.54176445,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326969712,0.40477335,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326969913,0.45301985,94578.0,94577.0,0.00068226]
["bitfinex","BTCUSD",1735326970101,0.2,94561.0,94560.0,0.000171]
["bitfinex","BTCUSD",1735326970463,0.21011782,94561.0,94560.0,0.00022508]
["bitfinex","BTCUSD",1735326970683,0.21011782,94561.0,94560.0,0.07822508]
["bitfinex","BTCUSD",1735326971233,0.24141106,94561.0,94560.0,0.07822508]
["bitfinex","BTCUSD",1735326971641,0.21111782,94561.0,94560.0,0.07822508]
["bitfinex","BTCUSD",1735326971828,0.21011782,94561.0,94560.0,0.07822508]
["bitfinex","BTCUSD",1735326972537,0.21011782,94561.0,94560.0,0.00322508]
["bitfinex","BTCUSD",1735326979600,0.11011782,94561.0,94560.0,0.00322508]
["bitfinex","BTCUSD",1735326980916,0.11011782,94561.0,94560.0,0.13062508]
["bitfinex","BTCUSD",1735326981306,0.11011782,94561.0,94560.0,0.13362508]
["bitfinex","BTCUSD",1735326981665,0.11011782,94561.0,94560.0,0.13062508]
["bitfinex","BTCUSD",1735326982236,0.11011782,94561.0,94560.0,0.13362508]
["bitfinex","BTCUSD",1735326985171,0.0061315,94561.0,94560.0,0.13362508]
["bitfinex","BTCUSD",1735326985380,0.12912454,94570.0,94560.0,0.13362508]
["bitfinex","BTCUSD",1735326985519,0.16954073,94569.0,94560.0,0.13362508]
["bitfinex","BTCUSD",1735326986050,0.00615643,94568.0,94560.0,0.13362508]
["bitfinex","BTCUSD",1735326986250,0.10398632,94567.0,94560.0,0.13362508]
["bitfinex","BTCUSD",1735326986481,0.10398632,94567.0,94560.0,0.13062508]
["bitfinex","BTCUSD",1735326986688,0.00615287,94566.0,94560.0,0.13362508]
["bitfinex","BTCUSD",1735326986814,0.00615287,94566.0,94561.0,0.0823]
["bitfinex","BTCUSD",1735326987019,0.12912454,94570.0,94561.0,0.0823]
["bitfinex","BTCUSD",1735326987263,0.00614888,94565.0,94561.0,0.0823]
["bitfinex","BTCUSD",1735326987458,0.13637388,94569.0,94561.0,0.0823]
["bitfinex","BTCUSD",1735326987639,0.0061471,94564.0,94561.0,0.0823]
["bitfinex","BTCUSD",1735326987823,0.10398632,94569.0,94561.0,0.0823]
["bitfinex","BTCUSD",1735326988021,0.00614541,94563.0,94561.0,0.0823]
["bitfinex","BTCUSD",1735326988274,0.10398632,94569.0,94561.0,0.0823]
["bitfinex","BTCUSD",1735326988499,0.00614362,94562.0,94561.0,0.0873]
["bitfinex","BTCUSD",1735326988653,0.10398632,94569.0,94561.0,0.0873]
["bitfinex","BTCUSD",1735326989057,0.00615245,94568.0,94561.0,0.0873]
["bitfinex","BTCUSD",1735326989250,0.11013877,94568.0,94561.0,0.0873]
["bitfinex","BTCUSD",1735326990075,0.03402633,94567.0,94561.0,0.0823]
["bitfinex","BTCUSD",1735326990280,0.1,94563.0,94560.0,0.00022508]
["bitfinex","BTCUSD",1735326990505,0.1,94563.0,94561.0,0.005]
["bitfinex","BTCUSD",1735326990506,0.10398632,94562.0,94561.0,0.005]
["bitfinex","BTCUSD",1735326990682,0.11010253,94562.0,94561.0,0.005]
["bitfinex","BTCUSD",1735326990866,0.14716601,94562.0,94560.0,0.00022508]
["bitfinex","BTCUSD",1735326991066,0.30398632,94561.0,94560.0,0.00022508]
["bitfinex","BTCUSD",1735326991268,0.32949226,94561.0,94560.0,0.00022508]
["bitfinex","BTCUSD",1735326991509,0.33558894,94561.0,94560.0,0.00022508]
["bitfinex","BTCUSD",1735326992917,1.0191295,94561.0,94560.0,0.00022508]
["bitfinex","BTCUSD",1735326993092,1.11811582,94561.0,94560.0,0.00022508]
["bitfinex","BTCUSD",1735326993502,1.11811582,94561.0,94560.0,0.00422508]
["bitfinex","BTCUSD",1735326993503,1.23471582,94561.0,94560.0,0.00422508]
["bitfinex","BTCUSD",1735326993700,1.22971582,94561.0,94560.0,0.00422508]
["bitfinex","BTCUSD",1735326994103,1.23871582,94561.0,94560.0,0.00022508]
["bitfinex","BTCUSD",1735326994319,1.24071582,94561.0,94560.0,0.00022508]
["bitfinex","BTCUSD",1735326994513,0.2,94559.0,94546.0,0.0001706]
["bitfinex","BTCUSD",1735326994736,0.475,94544.0,94509.0,0.081]
["bitfinex","BTCUSD",1735326994974,0.63324677,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735326996761,0.64124677,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735326996966,0.54124677,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735326997143,0.6806338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735326997345,0.7279338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735326999091,0.7199338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735326999292,0.7289338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735326999507,0.7199338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735326999915,0.7319338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735327000286,0.7289338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735327000489,0.7199338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735327000701,0.7229338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735327001041,0.7319338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735327002021,0.7289338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735327002225,0.7229338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735327002722,0.7289338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735327003099,0.7319338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735327003511,0.7199338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735327003717,0.7319338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735327003920,0.7229338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735327005401,0.7319338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735327005644,0.7199338,94544.0,94543.0,0.00022453]
["bitfinex","BTCUSD",1735327005871,0.7319338,94544.0,94543.0,6.713e-05]
["bitfinex","BTCUSD",1735327006343,0.70619324,94544.0,94543.0,6.713e-05]
["bitfinex","BTCUSD",1735327006577,0.68811438,94544.0,94543.0,6.713e-05]
["bitfinex","BTCUSD",1735327006816,0.63972735,94544.0,94543.0,6.713e-05]
["bitfinex","BTCUSD",1735327007064,0.47372735,94544.0,94543.0,6.713e-05]
["bitfinex","BTCUSD",1735327007507,0.57372735,94544.0,94543.0,6.713e-05]
["bitfinex","BTCUSD",1735327008232,0.57072735,94544.0,94543.0,6.713e-05]
["bitfinex","BTCUSD",1735327008471,0.57372735,94544.0,94543.0,6.713e-05]
["bitfinex","BTCUSD",1735327008713,0.65017786,94544.0,94543.0,6.713e-05]
["bitfinex","BTCUSD",1735327008943,0.71647786,94544.0,94543.0,6.713e-05]
["bitfinex","BTCUSD",1735327009180,0.72547786,94544.0,94543.0,6.713e-05]
["bitfinex","BTCUSD",1735327009404,0.71947786,94544.0,94543.0,6.713e-05]
["bitfinex","BTCUSD",1735327009876,0.72547786,94544.0,94543.0,6.713e-05]
["bitfinex","BTCUSD",1735327010115,0.72047786,94544.0,94543.0,6.713e-05]
["bitfinex","BTCUSD",1735327010315,0.72947786,94544.0,94543.0,2.006e-05]
["bitfinex","BTCUSD",1735327010858,0.70397192,94544.0,94543.0,2.006e-05]
["bitfinex","BTCUSD",1735327011083,0.4,94526.0,94520.0,0.000171]
["bitfinex","BTCUSD",1735327011346,0.57398632,94526.0,94525.0,0.0001365]
["bitfinex","BTCUSD",1735327011587,0.57985237,94526.0,94525.0,0.0001365]
["bitfinex","BTCUSD",1735327012067,1.07985237,94526.0,94525.0,0.0001365]
["bitfinex","BTCUSD",1735327012346,1.31535668,94526.0,94525.0,0.0001365]
["bitfinex","BTCUSD",1735327012604,1.32235668,94526.0,94525.0,0.0001365]
["bitfinex","BTCUSD",1735327013316,1.01685237,94526.0,94525.0,0.0001365]
["bitfinex","BTCUSD",1735327013776,0.91685237,94526.0,94525.0,0.0001365]
["bitfinex","BTCUSD",1735327014010,1.01685237,94526.0,94525.0,0.0001365]
["bitfinex","BTCUSD",1735327014244,0.81685237,94526.0,94525.0,0.0001365]
["bitfinex","BTCUSD",1735327014461,0.81685237,94526.0,94525.0,0.0763365]
["bitfinex","BTCUSD",1735327015215,0.91383869,94526.0,94525.0,0.0763365]
["bitfinex","BTCUSD",1735327015690,0.92083869,94526.0,94525.0,0.0763365]
["bitfinex","BTCUSD",1735327015945,0.91383869,94526.0,94525.0,0.0763365]
["bitfinex","BTCUSD",1735327016174,0.91383869,94526.0,94525.0,0.0773365]
["bitfinex","BTCUSD",1735327016416,0.91883869,94526.0,94525.0,0.0773365]
["bitfinex","BTCUSD",1735327017124,0.71485237,94526.0,94525.0,0.1255365]
["bitfinex","BTCUSD",1735327017364,0.505,94526.0,94525.0,0.1255365]
["bitfinex","BTCUSD",1735327017902,0.455,94526.0,94525.0,0.1255365]
["bitfinex","BTCUSD",1735327018160,0.3769,94526.0,94525.0,0.1245365]
["bitfinex","BTCUSD",1735327018391,0.09417507,94545.0,94525.0,0.06182435]
["bitfinex","BTCUSD",1735327018623,0.09417507,94545.0,94526.0,0.07215767]
["bitfinex","BTCUSD",1735327019560,0.1,94565.0,94526.0,0.07215767]
["bitfinex","BTCUSD",1735327019561,0.12912454,94560.0,94526.0,0.07215767]
["bitfinex","BTCUSD",1735327019813,0.12912454,94550.0,94526.0,0.07215767]
["bitfinex","BTCUSD",1735327020045,0.000171,94544.0,94526.0,0.07615767]
["bitfinex","BTCUSD",1735327020505,0.12912454,94540.0,94526.0,0.07615767]
["bitfinex","BTCUSD",1735327020702,0.000171,94544.0,94526.0,0.0751]
["bitfinex","BTCUSD",1735327021216,0.000171,94544.0,94527.0,0.00105766]
["bitfinex","BTCUSD",1735327021581,0.000171,94544.0,94529.0,0.0771]
["bitfinex","BTCUSD",1735327021802,0.000171,94544.0,94531.0,0.0771]
["bitfinex","BTCUSD",1735327022024,0.000171,94544.0,94532.0,0.00105765]
["bitfinex","BTCUSD",1735327022532,0.001171,94544.0,94532.0,0.00105765]
["bitfinex","BTCUSD",1735327022735,0.000171,94544.0,94533.0,0.1245]
["bitfinex","BTCUSD",1735327022968,0.001171,94544.0,94535.0,0.0771]
["bitfinex","BTCUSD",1735327023180,0.001171,94544.0,94536.0,0.0010576]
["bitfinex","BTCUSD",1735327024228,0.000171,94544.0,94536.0,0.0010576]
["bitfinex","BTCUSD",1735327024682,0.001171,94544.0,94536.0,0.0010576]
["bitfinex","BTCUSD",1735327024871,0.000171,94544.0,94538.0,0.0474]
["bitfinex","BTCUSD",1735327025072,0.000171,94544.0,94540.0,0.0771]
["bitfinex","BTCUSD",1735327025286,0.001171,94544.0,94541.0,0.00105749]
["bitfinex","BTCUSD",1735327025436,0.001171,94544.0,94542.0,0.0771]
["bitfinex","BTCUSD",1735327025638,0.001171,94544.0,94543.0,0.10504381]
["bitfinex","BTCUSD",1735327025843,8.55e-05,94577.0,94543.0,0.10504381]
["bitfinex","BTCUSD",1735327026045,0.10407182,94577.0,94545.0,0.0771]
["bitfinex","BTCUSD",1735327026270,0.10407182,94577.0,94547.0,0.0771]
["bitfinex","BTCUSD",1735327026484,0.10407182,94577.0,94548.0,0.1050437]
["bitfinex","BTCUSD",1735327028169,0.10407182,94577.0,94548.0,0.1080437]
["bitfinex","BTCUSD",1735327028932,0.10407182,94577.0,94549.0,0.0771]
["bitfinex","BTCUSD",1735327029132,0.10407182,94577.0,94550.0,0.02761963]
["bitfinex","BTCUSD",1735327029455,0.10407182,94577.0,94551.0,0.0771]
["bitfinex","BTCUSD",1735327029797,0.10407182,94577.0,94552.0,0.00105738]
["bitfinex","BTCUSD",1735327030564,0.10407182,94577.0,94553.0,0.1245]
["bitfinex","BTCUSD",1735327030767,0.10407182,94577.0,94554.0,0.00105738]
["bitfinex","BTCUSD",1735327031108,0.10407182,94577.0,94555.0,0.0259106]
["bitfinex","BTCUSD",1735327031233,0.10407182,94577.0,94556.0,0.00105738]
["bitfinex","BTCUSD",1735327032486,0.10407182,94577.0,94556.0,0.00305738]
["bitfinex","BTCUSD",1735327032888,0.10407182,94577.0,94556.0,0.00105738]
["bitfinex","BTCUSD",1735327033131,0.10407182,94577.0,94557.0,0.0771]
["bitfinex","BTCUSD",1735327034193,0.10407182,94577.0,94558.0,0.00105738]
["bitfinex","BTCUSD",1735327034373,0.10407182,94577.0,94557.0,0.09560302]
["bitfinex","BTCUSD",1735327034593,0.10407182,94577.0,94557.0,0.09960302]
["bitfinex","BTCUSD",1735327034804,0.10407182,94577.0,94558.0,0.00105738]
["bitfinex","BTCUSD",1735327035163,0.10407182,94577.0,94557.0,0.09560302]
["bitfinex","BTCUSD",1735327035381,0.10407182,94577.0,94558.0,0.02205448]
["bitfinex","BTCUSD",1735327035588,8.55e-05,94577.0,94559.0,0.0771]
["bitfinex","BTCUSD",1735327035773,8.55e-05,94577.0,94558.0,0.02205448]
["bitfinex","BTCUSD",1735327035774,8.55e-05,94577.0,94561.0,0.0771]
["bitfinex","BTCUSD",1735327035971,8.55e-05,94577.0,94562.0,0.00105731]
["bitfinex","BTCUSD",1735327036175,8.55e-05,94577.0,94563.0,0.01465544]
["bitfinex","BTCUSD",1735327036377,8.55e-05,94577.0,94564.0,0.00105731]
["bitfinex","BTCUSD",1735327037438,8.55e-05,94577.0,94565.0,0.00105727]
["bitfinex","BTCUSD",1735327039498,8.55e-05,94577.0,94565.0,0.00505727]
["bitfinex","BTCUSD",1735327040073,8.55e-05,94577.0,94565.0,0.00105727]
["bitfinex","BTCUSD",1735327040272,8.55e-05,94577.0,94566.0,0.013613]
["bitfinex","BTCUSD",1735327040478,8.55e-05,94577.0,94566.0,0.00105727]
["bitfinex","BTCUSD",1735327040880,8.55e-05,94577.0,94565.0,0.005]
["bitfinex","BTCUSD",1735327041104,8.55e-05,94577.0,94561.0,0.0771]
["bitfinex","BTCUSD",1735327041350,8.55e-05,94577.0,94560.0,0.0474]
["bitfinex","BTCUSD",1735327041351,0.0010855,94577.0,94565.0,0.006]
["bitfinex","BTCUSD",1735327041561,0.10407182,94577.0,94560.0,0.0474]
["bitfinex","BTCUSD",1735327041752,0.03096819,94576.0,94566.0,0.006]
["bitfinex","BTCUSD",1735327041959,0.1,94575.0,94566.0,0.006]
["bitfinex","BTCUSD",1735327042246,0.1764,94567.0,94566.0,0.006]
["bitfinex","BTCUSD",1735327042374,0.43519698,94567.0,94566.0,0.011]
["bitfinex","BTCUSD",1735327042582,0.48149698,94567.0,94566.0,0.011]
["bitfinex","BTCUSD",1735327042814,0.53964668,94567.0,94566.0,0.005]
["bitfinex","BTCUSD",1735327043022,0.1,94549.0,94524.0,0.0771]
["bitfinex","BTCUSD",1735327043216,0.10398632,94548.0,94526.0,0.0001365]
["bitfinex","BTCUSD",1735327043625,0.10498082,94548.0,94526.0,0.0001365]
["bitfinex","BTCUSD",1735327045345,0.1,94539.0,94526.0,0.0041365]
["bitfinex","BTCUSD",1735327045561,0.10398632,94538.0,94526.0,0.0041365]
["bitfinex","BTCUSD",1735327045957,0.10398632,94538.0,94526.0,0.0001365]
["bitfinex","BTCUSD",1735327046466,0.10398632,94538.0,94526.0,0.0041365]
["bitfinex","BTCUSD",1735327046869,0.10398632,94538.0,94526.0,0.0001365]
["bitfinex","BTCUSD",1735327047067,0.10398632,94538.0,94526.0,0.0011365]
["bitfinex","BTCUSD",1735327047945,0.10698632,94538.0,94526.0,0.0011365]
["bitfinex","BTCUSD",1735327050249,0.10698632,94538.0,94526.0,0.0001365]
["bitfinex","BTCUSD",1735327050668,0.003,94538.0,94526.0,0.00219434]
["bitfinex","BTCUSD",1735327050861,0.003,94538.0,94527.0,0.0755]
["bitfinex","BTCUSD",1735327051126,0.003,94538.0,94528.0,0.00105777]
["bitfinex","BTCUSD",1735327051335,0.12912454,94560.0,94529.0,0.00778653]
["bitfinex","BTCUSD",1735327051537,0.12912454,94560.0,94530.0,0.00105764]
["bitfinex","BTCUSD",1735327051742,0.09417507,94563.0,94531.0,0.15358632]
["bitfinex","BTCUSD",1735327051953,0.10398632,94563.0,94532.0,0.00105752]
["bitfinex","BTCUSD",1735327052156,0.003,94538.0,94537.0,0.1]
["bitfinex","BTCUSD",1735327052356,0.0009981,94560.0,94538.0,0.1]
["bitfinex","BTCUSD",1735327052596,0.09417507,94576.0,94539.0,0.1050438]
["bitfinex","BTCUSD",1735327052803,0.12912454,94570.0,94539.0,0.1050438]
["bitfinex","BTCUSD",1735327052973,0.12912454,94560.0,94539.0,0.1050438]
["bitfinex","BTCUSD",1735327053596,0.0009913,94560.0,94539.0,0.1050438]
["bitfinex","BTCUSD",1735327054102,0.0009913,94560.0,94539.0,0.1070438]
["bitfinex","BTCUSD",1735327054933,0.0019913,94560.0,94543.0,0.1]
["bitfinex","BTCUSD",1735327055133,0.0019913,94560.0,94549.0,0.1]
["bitfinex","BTCUSD",1735327055344,0.001,94560.0,94550.0,0.10504363]
["bitfinex","BTCUSD",1735327055732,0.001,94560.0,94555.0,0.1]
["bitfinex","BTCUSD",1735327055907,0.001,94560.0,94558.0,0.1]
["bitfinex","BTCUSD",1735327056108,0.001,94560.0,94559.0,0.10504355]
["bitfinex","BTCUSD",1735327057084,8.55e-05,94578.0,94559.0,0.10504355]
["bitfinex","BTCUSD",1735327057300,0.001,94560.0,94559.0,0.10504355]
["bitfinex","BTCUSD",1735327057522,8.55e-05,94578.0,94559.0,0.10504355]
["bitfinex","BTCUSD",1735327057717,8.55e-05,94578.0,94560.0,0.03364704]
["bitfinex","BTCUSD",1735327057924,8.55e-05,94578.0,94561.0,0.10504355]
["bitfinex","BTCUSD",1735327060214,8.55e-05,94578.0,94561.0,0.10804355]
["bitfinex","BTCUSD",1735327060414,8.55e-05,94578.0,94561.0,0.11104355]
["bitfinex","BTCUSD",1735327061382,8.55e-05,94578.0,94561.0,0.10804355]
["bitfinex","BTCUSD",1735327061588,8.55e-05,94578.0,94562.0,0.02416906]
["bitfinex","BTCUSD",1735327061792,8.55e-05,94578.0,94563.0,0.10504353]
["bitfinex","BTCUSD",1735327063044,8.55e-05,94578.0,94563.0,0.11004353]
["bitfinex","BTCUSD",1735327063255,8.55e-05,94578.0,94565.0,0.1]
["bitfinex","BTCUSD",1735327063460,8.55e-05,94578.0,94574.0,0.0492]
["bitfinex","BTCUSD",1735327063676,0.0010855,94577.0,94575.0,0.01597709]
["bitfinex","BTCUSD",1735327064105,8.55e-05,94577.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735327064219,0.0010855,94577.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735327064639,8.55e-05,94577.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735327064841,0.0010855,94577.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735327065277,8.55e-05,94577.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735327065864,8.55e-05,94577.0,94576.0,0.11298632]
["bitfinex","BTCUSD",1735327066544,0.0010855,94577.0,94576.0,0.018]
["bitfinex","BTCUSD",1735327068895,0.0010855,94577.0,94576.0,0.009]
["bitfinex","BTCUSD",1735327069094,0.0010855,94577.0,94576.0,0.016]
["bitfinex","BTCUSD",1735327069433,8.55e-05,94577.0,94576.0,0.007]
["bitfinex","BTCUSD",1735327069643,8.55e-05,94577.0,94576.0,0.01005721]
["bitfinex","BTCUSD",1735327069857,0.0010855,94577.0,94576.0,0.01005721]
["bitfinex","BTCUSD",1735327070049,8.55e-05,94577.0,94576.0,0.00105721]
["bitfinex","BTCUSD",1735327070402,0.0010855,94577.0,94576.0,0.01705721]
["bitfinex","BTCUSD",1735327070571,0.0010855,94577.0,94576.0,0.00805721]
["bitfinex","BTCUSD",1735327071081,0.0010855,94577.0,94576.0,0.01705721]
["bitfinex","BTCUSD",1735327071082,0.0020855,94577.0,94576.0,0.01705721]
["bitfinex","BTCUSD",1735327071281,8.55e-05,94577.0,94576.0,0.00805721]
["bitfinex","BTCUSD",1735327071958,8.55e-05,94577.0,94567.0,0.00105711]
["bitfinex","BTCUSD",1735327072195,8.55e-05,94577.0,94576.0,0.007]
["bitfinex","BTCUSD",1735327072863,0.0010855,94577.0,94576.0,0.009]
["bitfinex","BTCUSD",1735327073114,0.0010855,94577.0,94567.0,0.00105711]
["bitfinex","BTCUSD",1735327073115,8.55e-05,94577.0,94567.0,0.00105711]
["bitfinex","BTCUSD",1735327073360,0.0010855,94577.0,94568.0,0.12409203]
["bitfinex","BTCUSD",1735327073601,0.0010855,94577.0,94569.0,0.00105712]
["bitfinex","BTCUSD",1735327073839,0.0020855,94577.0,94576.0,0.009]
["bitfinex","BTCUSD",1735327074011,0.0020855,94577.0,94576.0,0.01005712]
["bitfinex","BTCUSD",1735327074611,8.55e-05,94577.0,94576.0,0.00105712]
["bitfinex","BTCUSD",1735327074933,8.55e-05,94577.0,94571.0,0.00105711]
["bitfinex","BTCUSD",1735327075145,8.55e-05,94577.0,94572.0,0.10398632]
["bitfinex","BTCUSD",1735327075366,8.55e-05,94577.0,94573.0,0.00105711]
["bitfinex","BTCUSD",1735327075537,8.55e-05,94577.0,94576.0,0.008]
["bitfinex","BTCUSD",1735327075739,8.55e-05,94577.0,94576.0,0.00905711]
["bitfinex","BTCUSD",1735327075954,8.55e-05,94577.0,94576.0,0.00105711]
["bitfinex","BTCUSD",1735327076153,0.0010855,94577.0,94576.0,0.00105711]
["bitfinex","BTCUSD",1735327076355,8.55e-05,94577.0,94576.0,0.00105711]
["bitfinex","BTCUSD",1735327076790,0.0010855,94577.0,94576.0,0.01005711]
["bitfinex","BTCUSD",1735327077179,0.0010855,94577.0,94576.0,0.01805711]
["bitfinex","BTCUSD",1735327080313,0.0010855,94577.0,94576.0,0.03026145]
["bitfinex","BTCUSD",1735327081503,0.0010855,94577.0,94576.0,0.01805711]
["bitfinex","BTCUSD",1735327083781,0.0010855,94577.0,94576.0,0.017]
["bitfinex","BTCUSD",1735327084831,0.0010855,94577.0,94576.0,0.009]
["bitfinex","BTCUSD",1735327085086,0.10507182,94577.0,94576.0,0.009]
["bitfinex","BTCUSD",1735327085284,0.10507182,94577.0,94576.0,0.017]
["bitfinex","BTCUSD",1735327085576,0.10407182,94577.0,94576.0,0.008]
["bitfinex","BTCUSD",1735327085790,0.10407182,94577.0,94548.0,0.042376]
["bitfinex","BTCUSD",1735327085791,0.1,94573.0,94548.0,0.04343347]
["bitfinex","BTCUSD",1735327085999,0.12912454,94570.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327086128,0.10398632,94569.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327087587,0.0789,94568.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327087734,0.12912454,94560.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327087969,0.0455,94559.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327088165,0.0455,94559.0,94548.0,0.004051]
["bitfinex","BTCUSD",1735327088698,0.0455,94559.0,94548.0,0.003051]
["bitfinex","BTCUSD",1735327088860,0.1,94555.0,94548.0,0.003051]
["bitfinex","BTCUSD",1735327089065,0.1,94555.0,94548.0,0.004051]
["bitfinex","BTCUSD",1735327089066,0.1,94549.0,94548.0,0.004051]
["bitfinex","BTCUSD",1735327089282,0.20398632,94549.0,94548.0,0.004051]
["bitfinex","BTCUSD",1735327089657,0.20398632,94549.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327089865,0.20398632,94549.0,94548.0,0.003051]
["bitfinex","BTCUSD",1735327090062,0.0795,94553.0,94548.0,0.003051]
["bitfinex","BTCUSD",1735327090384,0.10398632,94552.0,94548.0,0.003051]
["bitfinex","BTCUSD",1735327091282,0.10398632,94552.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327091627,0.0795,94553.0,94548.0,0.002051]
["bitfinex","BTCUSD",1735327091834,0.12912454,94560.0,94548.0,0.002051]
["bitfinex","BTCUSD",1735327092038,0.0758,94565.0,94549.0,0.00105751]
["bitfinex","BTCUSD",1735327092243,0.12912454,94560.0,94548.0,0.003051]
["bitfinex","BTCUSD",1735327092758,0.0758,94565.0,94549.0,0.00105751]
["bitfinex","BTCUSD",1735327093350,0.13011504,94570.0,94548.0,0.0011085]
["bitfinex","BTCUSD",1735327093351,0.001,94560.0,94548.0,0.0011085]
["bitfinex","BTCUSD",1735327093771,0.13011504,94570.0,94548.0,0.0011085]
["bitfinex","BTCUSD",1735327094666,0.13011504,94570.0,94549.0,0.001]
["bitfinex","BTCUSD",1735327094873,0.13011504,94570.0,94550.0,0.0010574]
["bitfinex","BTCUSD",1735327095282,0.0009905,94570.0,94551.0,0.18128632]
["bitfinex","BTCUSD",1735327095498,0.002,94565.0,94552.0,0.01949681]
["bitfinex","BTCUSD",1735327095724,0.12912454,94580.0,94552.0,0.01949681]
["bitfinex","BTCUSD",1735327095920,0.13011404,94580.0,94552.0,0.01949681]
["bitfinex","BTCUSD",1735327096174,0.001,94570.0,94552.0,0.01949681]
["bitfinex","BTCUSD",1735327096376,0.13011404,94580.0,94552.0,0.01949681]
["bitfinex","BTCUSD",1735327096811,0.13011404,94580.0,94552.0,0.02249681]
["bitfinex","BTCUSD",1735327097784,0.13011404,94580.0,94553.0,0.12446973]
["bitfinex","BTCUSD",1735327097984,0.0009895,94580.0,94554.0,0.0472573]
["bitfinex","BTCUSD",1735327098213,0.0009895,94580.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735327098415,0.0009895,94580.0,94556.0,0.0010573]
["bitfinex","BTCUSD",1735327098795,0.0040855,94577.0,94556.0,0.0010573]
["bitfinex","BTCUSD",1735327098994,0.0040855,94577.0,94557.0,0.0252027]
["bitfinex","BTCUSD",1735327099305,0.0040855,94577.0,94558.0,0.0010573]
["bitfinex","BTCUSD",1735327099652,8.55e-05,94577.0,94558.0,0.0010573]
["bitfinex","BTCUSD",1735327100908,0.12912454,94570.0,94557.0,0.004]
["bitfinex","BTCUSD",1735327101109,0.24958632,94569.0,94557.0,0.004]
["bitfinex","BTCUSD",1735327101310,0.24958632,94569.0,94534.0,0.00105752]
["bitfinex","BTCUSD",1735327101513,0.24958632,94569.0,94558.0,0.009]
["bitfinex","BTCUSD",1735327101718,0.24958632,94569.0,94558.0,0.004]
["bitfinex","BTCUSD",1735327102077,0.24958632,94569.0,94557.0,0.005]
["bitfinex","BTCUSD",1735327102278,0.1,94569.0,94557.0,0.002]
["bitfinex","BTCUSD",1735327102924,0.101,94569.0,94557.0,0.002]
["bitfinex","BTCUSD",1735327103523,0.101,94569.0,94548.0,0.00110844]
["bitfinex","BTCUSD",1735327103866,0.101,94569.0,94557.0,0.003]
["bitfinex","BTCUSD",1735327104295,0.101,94569.0,94548.0,0.00110844]
["bitfinex","BTCUSD",1735327104583,0.12912454,94560.0,94548.0,0.00110844]
["bitfinex","BTCUSD",1735327104785,0.12912454,94560.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327104988,0.1,94558.0,94557.0,0.002]
["bitfinex","BTCUSD",1735327105197,0.24958632,94558.0,94557.0,0.002]
["bitfinex","BTCUSD",1735327105397,0.24958632,94558.0,94548.0,0.003051]
["bitfinex","BTCUSD",1735327105639,0.10398632,94557.0,94548.0,0.005051]
["bitfinex","BTCUSD",1735327106172,0.10398632,94557.0,94548.0,0.003051]
["bitfinex","BTCUSD",1735327106524,0.10398632,94557.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327106743,0.10398632,94557.0,94548.0,0.001051]
["bitfinex","BTCUSD",1735327107347,0.10398632,94557.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327107763,0.10398632,94557.0,94548.0,0.003051]
["bitfinex","BTCUSD",1735327108172,0.10398632,94557.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327108670,0.10398632,94557.0,94548.0,0.005051]
["bitfinex","BTCUSD",1735327108872,0.10398632,94557.0,94548.0,0.003051]
["bitfinex","BTCUSD",1735327109072,0.17472454,94558.0,94548.0,0.005051]
["bitfinex","BTCUSD",1735327109282,0.0758,94560.0,94548.0,0.003051]
["bitfinex","BTCUSD",1735327109474,0.30891086,94560.0,94548.0,0.003051]
["bitfinex","BTCUSD",1735327109675,0.30891086,94560.0,94548.0,0.005051]
["bitfinex","BTCUSD",1735327109857,0.30891086,94560.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327110257,0.30891086,94560.0,94548.0,0.005051]
["bitfinex","BTCUSD",1735327110480,0.0009966,94567.0,94549.0,0.00105757]
["bitfinex","BTCUSD",1735327110732,0.0009966,94567.0,94550.0,0.0088794]
["bitfinex","BTCUSD",1735327110861,0.0009966,94567.0,94551.0,0.00105748]
["bitfinex","BTCUSD",1735327112043,0.0009966,94567.0,94551.0,0.1050438]
["bitfinex","BTCUSD",1735327112471,0.12912454,94561.0,94549.0,0.001]
["bitfinex","BTCUSD",1735327112607,0.0001708,94569.0,94549.0,0.001]
["bitfinex","BTCUSD",1735327112815,0.00099,94568.0,94549.0,0.00947939]
["bitfinex","BTCUSD",1735327113014,0.00099,94568.0,94549.0,0.00847939]
["bitfinex","BTCUSD",1735327113228,0.12912454,94560.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327113426,0.23311086,94560.0,94551.0,0.001]
["bitfinex","BTCUSD",1735327113630,0.23311086,94560.0,94551.0,0.006]
["bitfinex","BTCUSD",1735327113925,0.23311086,94560.0,94551.0,0.005]
["bitfinex","BTCUSD",1735327114336,0.10398632,94559.0,94551.0,0.005]
["bitfinex","BTCUSD",1735327114933,0.10398632,94559.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327115125,0.10398632,94559.0,94551.0,0.002]
["bitfinex","BTCUSD",1735327115789,0.10498632,94559.0,94551.0,0.002]
["bitfinex","BTCUSD",1735327115983,0.10398632,94559.0,94551.0,0.002]
["bitfinex","BTCUSD",1735327116356,0.10398632,94559.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327116560,0.10398632,94559.0,94551.0,0.001]
["bitfinex","BTCUSD",1735327116972,0.10398632,94559.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327117470,0.10398632,94559.0,94551.0,0.002]
["bitfinex","BTCUSD",1735327117880,0.10398632,94559.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327118057,0.10398632,94559.0,94548.0,0.002051]
["bitfinex","BTCUSD",1735327118486,0.10398632,94559.0,94548.0,0.003051]
["bitfinex","BTCUSD",1735327119263,0.1270708,94567.0,94549.0,0.00105762]
["bitfinex","BTCUSD",1735327119467,0.10398632,94566.0,94548.0,0.001051]
["bitfinex","BTCUSD",1735327119671,0.10398632,94566.0,94551.0,0.002]
["bitfinex","BTCUSD",1735327120102,0.10398632,94566.0,94551.0,0.00105751]
["bitfinex","BTCUSD",1735327120495,0.0001708,94567.0,94551.0,0.00105751]
["bitfinex","BTCUSD",1735327120730,0.0001708,94567.0,94551.0,0.10504383]
["bitfinex","BTCUSD",1735327120921,0.0001708,94567.0,94552.0,0.02350948]
["bitfinex","BTCUSD",1735327121117,0.0001708,94567.0,94553.0,0.00105737]
["bitfinex","BTCUSD",1735327121318,0.0001708,94567.0,94555.0,0.1]
["bitfinex","BTCUSD",1735327121572,0.0001708,94567.0,94556.0,0.10504362]
["bitfinex","BTCUSD",1735327122843,0.0001708,94567.0,94556.0,0.10904362]
["bitfinex","BTCUSD",1735327123246,0.0001708,94567.0,94557.0,0.03325531]
["bitfinex","BTCUSD",1735327123445,0.0011708,94567.0,94556.0,0.007]
["bitfinex","BTCUSD",1735327123644,0.0011708,94567.0,94556.0,0.004]
["bitfinex","BTCUSD",1735327124430,0.0011708,94567.0,94556.0,0.01]
["bitfinex","BTCUSD",1735327124825,0.0011708,94567.0,94557.0,0.1050438]
["bitfinex","BTCUSD",1735327124826,0.0001708,94567.0,94557.0,0.1050438]
["bitfinex","BTCUSD",1735327125013,0.0001708,94567.0,94558.0,0.02050438]
["bitfinex","BTCUSD",1735327125287,0.0001708,94567.0,94559.0,0.10504363]
["bitfinex","BTCUSD",1735327125704,0.0001708,94567.0,94561.0,0.045]
["bitfinex","BTCUSD",1735327125852,0.0001708,94567.0,94562.0,0.18544352]
["bitfinex","BTCUSD",1735327127310,0.0001708,94567.0,94562.0,0.19144352]
["bitfinex","BTCUSD",1735327128718,0.0001708,94567.0,94562.0,0.22713831]
["bitfinex","BTCUSD",1735327128927,0.0011708,94567.0,94562.0,0.23508111]
["bitfinex","BTCUSD",1735327129470,0.0011708,94567.0,94565.0,0.1]
["bitfinex","BTCUSD",1735327129802,0.0011708,94567.0,94566.0,0.20504345]
["bitfinex","BTCUSD",1735327131682,0.0001708,94567.0,94566.0,0.20504345]
["bitfinex","BTCUSD",1735327131858,0.0001708,94567.0,94566.0,0.11404345]
["bitfinex","BTCUSD",1735327132002,0.0001708,94567.0,94566.0,0.21404345]
["bitfinex","BTCUSD",1735327132201,0.0001708,94567.0,94566.0,0.22198632]
["bitfinex","BTCUSD",1735327132957,0.0001708,94567.0,94566.0,0.12198632]
["bitfinex","BTCUSD",1735327133177,0.0001708,94567.0,94566.0,0.12304347]
["bitfinex","BTCUSD",1735327133749,0.0001708,94567.0,94566.0,0.018]
["bitfinex","BTCUSD",1735327135051,0.0001708,94567.0,94566.0,0.009]
["bitfinex","BTCUSD",1735327135254,0.0001708,94567.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327135456,0.0001708,94567.0,94566.0,0.01]
["bitfinex","BTCUSD",1735327135662,0.0001708,94567.0,94566.0,0.005]
["bitfinex","BTCUSD",1735327138650,0.0001708,94567.0,94566.0,0.01]
["bitfinex","BTCUSD",1735327139423,0.0791708,94567.0,94566.0,0.01]
["bitfinex","BTCUSD",1735327139740,0.0001708,94567.0,94566.0,0.01]
["bitfinex","BTCUSD",1735327140233,0.0001708,94567.0,94566.0,0.005]
["bitfinex","BTCUSD",1735327140606,0.0001708,94567.0,94566.0,0.004]
["bitfinex","BTCUSD",1735327141056,0.0001708,94567.0,94566.0,0.006]
["bitfinex","BTCUSD",1735327141294,0.0001708,94567.0,94566.0,0.004]
["bitfinex","BTCUSD",1735327141465,0.0001708,94567.0,94566.0,0.007]
["bitfinex","BTCUSD",1735327142254,0.0001708,94567.0,94566.0,0.003]
["bitfinex","BTCUSD",1735327142419,0.0001708,94567.0,94566.0,0.007]
["bitfinex","BTCUSD",1735327149756,0.0001708,94567.0,94566.0,0.006]
["bitfinex","BTCUSD",1735327156440,0.0001708,94567.0,94566.0,0.00705725]
["bitfinex","BTCUSD",1735327157096,0.0001708,94567.0,94566.0,0.006]
["bitfinex","BTCUSD",1735327157279,0.0001708,94567.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327157483,0.0001708,94567.0,94566.0,0.004]
["bitfinex","BTCUSD",1735327157685,0.0001708,94567.0,94566.0,0.008]
["bitfinex","BTCUSD",1735327158117,0.0001708,94567.0,94566.0,0.004]
["bitfinex","BTCUSD",1735327158931,0.0001708,94567.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327159138,0.1416787,94566.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327160351,0.12912454,94566.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327161167,0.12912454,94566.0,94556.0,0.0030854]
["bitfinex","BTCUSD",1735327161339,0.12912454,94566.0,94556.0,0.0040854]
["bitfinex","BTCUSD",1735327161760,0.12912454,94566.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327161914,0.12912454,94566.0,94556.0,0.0040854]
["bitfinex","BTCUSD",1735327162844,0.0001708,94567.0,94557.0,0.00105748]
["bitfinex","BTCUSD",1735327163261,0.03164873,94567.0,94556.0,0.0040854]
["bitfinex","BTCUSD",1735327163702,0.03164873,94567.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327163703,0.079,94564.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327163884,0.10398632,94563.0,94557.0,0.003]
["bitfinex","BTCUSD",1735327164217,0.10398632,94563.0,94557.0,0.004]
["bitfinex","BTCUSD",1735327164346,0.05185781,94562.0,94557.0,0.003]
["bitfinex","BTCUSD",1735327164543,0.10398632,94561.0,94557.0,0.003]
["bitfinex","BTCUSD",1735327164987,0.079,94560.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327165194,0.10398632,94559.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327165408,0.2252,94558.0,94557.0,0.003]
["bitfinex","BTCUSD",1735327165599,0.079,94557.0,94556.0,0.0030854]
["bitfinex","BTCUSD",1735327165804,0.23765512,94557.0,94556.0,0.0030854]
["bitfinex","BTCUSD",1735327166568,0.23765512,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327166569,0.28385512,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327166785,0.38784144,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327167465,0.28485512,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327168756,0.51393993,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327168965,0.51693993,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327169169,0.54538759,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327169788,0.54438759,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327169998,0.26163398,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327170404,0.35763398,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327170693,0.44258063,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327170894,0.44358063,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327171271,0.43958063,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327171476,0.44258063,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327172232,0.63158883,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327172371,0.53158883,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327172601,0.42219452,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327173416,0.18698632,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327173642,0.18598632,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327173814,0.18698632,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327174143,0.18398632,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327174362,0.18598632,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327174569,0.18598632,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327176373,0.003,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327181822,0.003,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327182025,0.003,94557.0,94556.0,0.0030854]
["bitfinex","BTCUSD",1735327182268,0.0001708,94566.0,94556.0,0.0030854]
["bitfinex","BTCUSD",1735327183304,0.0001708,94566.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327183427,0.0001708,94566.0,94556.0,0.0020854]
["bitfinex","BTCUSD",1735327183428,0.01850682,94566.0,94556.0,0.0020854]
["bitfinex","BTCUSD",1735327183628,0.01850682,94566.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327183883,0.0001708,94566.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327184087,0.0031708,94566.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327184705,0.10398632,94565.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327185065,0.0833,94564.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327185188,0.1,94558.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327185384,0.13271495,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327185792,0.13271495,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327185964,0.13271495,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327186289,0.13271495,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327186792,0.13271495,94557.0,94556.0,0.0030854]
["bitfinex","BTCUSD",1735327187139,0.10398632,94557.0,94556.0,0.0030854]
["bitfinex","BTCUSD",1735327187652,0.10398632,94557.0,94556.0,0.0040854]
["bitfinex","BTCUSD",1735327187876,0.10398632,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327188269,0.10598632,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327189056,0.10598632,94557.0,94556.0,0.0020854]
["bitfinex","BTCUSD",1735327189361,0.10598632,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327189769,0.10598632,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327190554,0.10539779,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327191005,0.10539779,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327191208,0.10339779,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327191441,0.10339779,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327191647,0.10539779,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327193375,0.10339779,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327193702,0.10539779,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327193923,0.10539779,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327194177,0.19988244,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327194875,0.19988244,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327195072,0.10539779,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327195374,0.10539779,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327195608,0.10539779,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327196025,0.10339779,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327196768,0.10539779,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327196944,0.10539779,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327197156,0.19985967,94557.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1735327197357,0.19985967,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327198332,0.3308289,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327199073,0.3288289,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327199508,0.3308289,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327199720,0.23436702,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327199884,0.23736702,94557.0,94556.0,0.0020854]
["bitfinex","BTCUSD",1735327200159,0.23736702,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327200359,0.31417912,94557.0,94556.0,0.0020854]
["bitfinex","BTCUSD",1735327200858,0.31417912,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327201120,0.56147912,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327201353,0.58269912,94557.0,94556.0,0.0010854]
["bitfinex","BTCUSD",1735327201593,0.58269912,94557.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327201594,0.2,94549.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327201823,0.51225555,94549.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327202086,0.58225555,94549.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327203373,0.9009347,94549.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327203566,0.8109347,94549.0,94548.0,0.001051]
["bitfinex","BTCUSD",1735327204523,0.49225555,94549.0,94548.0,0.001051]
["bitfinex","BTCUSD",1735327205784,0.14243441,94549.0,94548.0,0.001051]
["bitfinex","BTCUSD",1735327206008,0.11398632,94549.0,94548.0,0.001051]
["bitfinex","BTCUSD",1735327206807,0.10398632,94549.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327207202,0.10798632,94549.0,94548.0,5.1e-05]
["bitfinex","BTCUSD",1735327207638,0.24970107,94549.0,94544.0,8.54e-05]
["bitfinex","BTCUSD",1735327207812,0.10398632,94548.0,94544.0,8.54e-05]
["bitfinex","BTCUSD",1735327208719,0.09449974,94546.0,94544.0,8.54e-05]
["bitfinex","BTCUSD",1735327209922,0.09449974,94545.0,94544.0,8.54e-05]
["bitfinex","BTCUSD",1735327210342,0.17123425,94545.0,94544.0,8.54e-05]
["bitfinex","BTCUSD",1735327210535,0.27522057,94545.0,94544.0,8.54e-05]
["bitfinex","BTCUSD",1735327211104,0.33216892,94545.0,94544.0,0.0010854]
["bitfinex","BTCUSD",1735327211301,0.28165555,94545.0,94544.0,8.54e-05]
["bitfinex","BTCUSD",1735327211701,0.28165555,94545.0,94544.0,0.0010854]
["bitfinex","BTCUSD",1735327212082,0.25543441,94545.0,94544.0,0.0010854]
["bitfinex","BTCUSD",1735327212617,0.28265555,94545.0,94544.0,0.0010854]
["bitfinex","BTCUSD",1735327213174,0.36284803,94545.0,94544.0,0.0010854]
["bitfinex","BTCUSD",1735327215228,0.25643441,94545.0,94544.0,0.0010854]
["bitfinex","BTCUSD",1735327215437,0.32798632,94545.0,94544.0,0.0010854]
["bitfinex","BTCUSD",1735327215851,0.35643441,94545.0,94544.0,0.0010854]
["bitfinex","BTCUSD",1735327216679,0.32798632,94545.0,94544.0,0.0010854]
["bitfinex","BTCUSD",1735327217181,0.20498632,94545.0,94544.0,0.0010854]
["bitfinex","BTCUSD",1735327217503,0.101,94545.0,94544.0,0.0010854]
["bitfinex","BTCUSD",1735327218059,0.001,94545.0,94544.0,0.0010854]
["bitfinex","BTCUSD",1735327219564,0.001,94545.0,94544.0,8.54e-05]
["bitfinex","BTCUSD",1735327220460,0.00059007,94548.0,94544.0,8.54e-05]
["bitfinex","BTCUSD",1735327220624,0.00059007,94548.0,94546.0,0.0454]
["bitfinex","BTCUSD",1735327220831,0.09446592,94555.0,94547.0,0.00105752]
["bitfinex","BTCUSD",1735327221025,0.09446592,94555.0,94549.0,0.1]
["bitfinex","BTCUSD",1735327221249,0.09446592,94555.0,94551.0,0.1824]
["bitfinex","BTCUSD",1735327221468,0.09446592,94555.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735327221877,0.14245975,94557.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735327221878,0.00076087,94557.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735327222074,0.00076087,94557.0,94553.0,0.0010574]
["bitfinex","BTCUSD",1735327222250,0.001,94555.0,94554.0,0.0410338]
["bitfinex","BTCUSD",1735327222696,0.00076087,94557.0,94554.0,0.0410338]
["bitfinex","BTCUSD",1735327222878,0.0001708,94557.0,94555.0,0.0010574]
["bitfinex","BTCUSD",1735327223984,0.0001708,94557.0,94555.0,0.0030574]
["bitfinex","BTCUSD",1735327225074,0.0011708,94557.0,94555.0,0.0080574]
["bitfinex","BTCUSD",1735327225527,0.0011708,94557.0,94555.0,0.0100574]
["bitfinex","BTCUSD",1735327225710,0.0001708,94557.0,94555.0,0.0030574]
["bitfinex","BTCUSD",1735327225890,0.0001708,94557.0,94555.0,0.0010574]
["bitfinex","BTCUSD",1735327226095,0.0001708,94557.0,94555.0,0.0030574]
["bitfinex","BTCUSD",1735327226497,0.0011708,94557.0,94555.0,0.0100574]
["bitfinex","BTCUSD",1735327226929,0.0011708,94557.0,94556.0,0.03964437]
["bitfinex","BTCUSD",1735327227125,0.0011708,94557.0,94556.0,0.20398632]
["bitfinex","BTCUSD",1735327228087,0.0001708,94557.0,94556.0,0.20398632]
["bitfinex","BTCUSD",1735327228286,0.0001708,94557.0,94556.0,0.007]
["bitfinex","BTCUSD",1735327228287,0.0011708,94557.0,94556.0,0.007]
["bitfinex","BTCUSD",1735327228487,0.0011708,94557.0,94556.0,0.003]
["bitfinex","BTCUSD",1735327228889,0.0021708,94557.0,94556.0,0.007]
["bitfinex","BTCUSD",1735327229301,0.0011708,94557.0,94556.0,0.003]
["bitfinex","BTCUSD",1735327229449,0.0021708,94557.0,94556.0,0.01]
["bitfinex","BTCUSD",1735327229665,0.0011708,94557.0,94551.0,0.0824]
["bitfinex","BTCUSD",1735327229864,0.0011708,94557.0,94546.0,0.0454]
["bitfinex","BTCUSD",1735327230304,0.0011708,94557.0,94546.0,0.04645749]
["bitfinex","BTCUSD",1735327230666,0.0011708,94557.0,94547.0,0.03281429]
["bitfinex","BTCUSD",1735327230864,0.0011708,94557.0,94548.0,0.00105746]
["bitfinex","BTCUSD",1735327231064,0.0011708,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1735327231573,0.0001708,94557.0,94551.0,0.1]
["bitfinex","BTCUSD",1735327231791,0.0001708,94557.0,94552.0,0.10504368]
["bitfinex","BTCUSD",1735327232544,0.0011708,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735327232682,0.0001708,94557.0,94552.0,0.10504368]
["bitfinex","BTCUSD",1735327233123,0.0001708,94557.0,94552.0,0.10704368]
["bitfinex","BTCUSD",1735327234233,0.0011708,94557.0,94552.0,0.11204368]
["bitfinex","BTCUSD",1735327234545,0.0011708,94557.0,94552.0,0.11304368]
["bitfinex","BTCUSD",1735327234770,0.0001708,94557.0,94553.0,0.03584437]
["bitfinex","BTCUSD",1735327234974,0.0001708,94557.0,94556.0,0.1816]
["bitfinex","BTCUSD",1735327235136,0.0001708,94557.0,94556.0,0.18664363]
["bitfinex","BTCUSD",1735327235333,0.0011708,94557.0,94556.0,0.18664363]
["bitfinex","BTCUSD",1735327235873,0.0001708,94557.0,94556.0,0.43408632]
["bitfinex","BTCUSD",1735327236052,0.0011708,94557.0,94556.0,0.43408632]
["bitfinex","BTCUSD",1735327236225,0.0011708,94557.0,94556.0,0.48019495]
["bitfinex","BTCUSD",1735327236409,0.0011708,94557.0,94556.0,0.43608632]
["bitfinex","BTCUSD",1735327236607,0.0021708,94557.0,94556.0,0.44308632]
["bitfinex","BTCUSD",1735327237776,0.0001708,94557.0,94556.0,0.43608632]
["bitfinex","BTCUSD",1735327237962,0.0001708,94557.0,94556.0,0.43408632]
["bitfinex","BTCUSD",1735327238181,0.0011708,94557.0,94556.0,0.44508632]
["bitfinex","BTCUSD",1735327238340,0.0001708,94557.0,94556.0,0.43608632]
["bitfinex","BTCUSD",1735327238745,0.0011708,94557.0,94556.0,0.44308632]
["bitfinex","BTCUSD",1735327238981,0.0001708,94557.0,94556.0,0.43408632]
["bitfinex","BTCUSD",1735327239185,0.0011708,94557.0,94556.0,0.44308632]
["bitfinex","BTCUSD",1735327239567,0.0011708,94557.0,94556.0,0.44908632]
["bitfinex","BTCUSD",1735327240184,0.0011708,94557.0,94556.0,0.45971151]
["bitfinex","BTCUSD",1735327242616,0.0011708,94557.0,94556.0,0.35971151]
["bitfinex","BTCUSD",1735327242816,0.0011708,94557.0,94556.0,0.015]
["bitfinex","BTCUSD",1735327243024,0.0011708,94557.0,94556.0,0.01605735]
["bitfinex","BTCUSD",1735327243468,0.0011708,94557.0,94556.0,0.015]
["bitfinex","BTCUSD",1735327243759,0.0788708,94557.0,94556.0,0.015]
["bitfinex","BTCUSD",1735327244007,0.08705479,94557.0,94556.0,0.015]
["bitfinex","BTCUSD",1735327244208,0.00935479,94557.0,94556.0,0.015]
["bitfinex","BTCUSD",1735327244411,0.00935479,94557.0,94556.0,0.009]
["bitfinex","BTCUSD",1735327244641,0.00935479,94557.0,94544.0,0.00114291]
["bitfinex","BTCUSD",1735327244642,0.00835479,94557.0,94551.0,0.0769]
["bitfinex","BTCUSD",1735327244757,0.0011708,94557.0,94556.0,0.21198632]
["bitfinex","BTCUSD",1735327244957,0.0011708,94557.0,94556.0,0.26088632]
["bitfinex","BTCUSD",1735327245158,0.0011708,94557.0,94556.0,0.25288632]
["bitfinex","BTCUSD",1735327245357,0.0021708,94557.0,94556.0,0.26088632]
["bitfinex","BTCUSD",1735327245607,0.0011708,94557.0,94556.0,0.25488632]
["bitfinex","BTCUSD",1735327246001,0.0021708,94557.0,94556.0,0.26188632]
["bitfinex","BTCUSD",1735327246214,0.0021708,94557.0,94556.0,0.16188632]
["bitfinex","BTCUSD",1735327246382,0.0021708,94557.0,94556.0,0.16694357]
["bitfinex","BTCUSD",1735327246842,0.0021708,94557.0,94556.0,0.11804357]
["bitfinex","BTCUSD",1735327247551,0.0021708,94557.0,94556.0,0.11404357]
["bitfinex","BTCUSD",1735327247986,0.0001708,94557.0,94556.0,0.11004357]
["bitfinex","BTCUSD",1735327248167,0.0011708,94557.0,94556.0,0.11904357]
["bitfinex","BTCUSD",1735327248374,0.0011708,94557.0,94556.0,0.10484357]
["bitfinex","BTCUSD",1735327248875,0.0021708,94557.0,94556.0,0.11384357]
["bitfinex","BTCUSD",1735327249295,0.0021708,94557.0,94556.0,0.11884357]
["bitfinex","BTCUSD",1735327251008,0.0021708,94557.0,94556.0,0.11778632]
["bitfinex","BTCUSD",1735327252280,0.0021708,94557.0,94556.0,0.11884365]
["bitfinex","BTCUSD",1735327252727,0.0021708,94557.0,94556.0,0.11778632]
["bitfinex","BTCUSD",1735327252883,0.0021708,94557.0,94556.0,0.12202332]
["bitfinex","BTCUSD",1735327254270,0.0021708,94557.0,94556.0,0.16202138]
["bitfinex","BTCUSD",1735327254619,0.0021708,94557.0,94556.0,0.12202332]
["bitfinex","BTCUSD",1735327258419,0.0021708,94557.0,94556.0,0.018237]
["bitfinex","BTCUSD",1735327258575,0.0021708,94557.0,94556.0,0.014]
["bitfinex","BTCUSD",1735327259118,0.01036621,94557.0,94556.0,0.014]
["bitfinex","BTCUSD",1735327259520,0.00836621,94557.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735327259826,0.01370521,94556.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735327260171,0.0081937,94555.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735327261426,0.0091937,94555.0,94548.0,0.0070855]
["bitfinex","BTCUSD",1735327262147,0.0091937,94555.0,94548.0,0.0080855]
["bitfinex","BTCUSD",1735327263959,0.0091937,94555.0,94549.0,0.00105756]
["bitfinex","BTCUSD",1735327264183,0.0081937,94555.0,94549.0,0.00105756]
["bitfinex","BTCUSD",1735327264470,0.0081937,94555.0,94548.0,0.0070855]
["bitfinex","BTCUSD",1735327264471,0.0091937,94555.0,94548.0,0.0070855]
["bitfinex","BTCUSD",1735327264674,0.01401749,94554.0,94548.0,0.0070855]
["bitfinex","BTCUSD",1735327264873,0.00815888,94554.0,94548.0,0.0080855]
["bitfinex","BTCUSD",1735327265662,0.00815888,94554.0,94549.0,0.007]
["bitfinex","BTCUSD",1735327265868,0.00815888,94554.0,94548.0,0.0010855]
["bitfinex","BTCUSD",1735327267131,0.00815888,94554.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735327267361,0.00185667,94557.0,94548.0,0.0010855]
["bitfinex","BTCUSD",1735327267514,0.00815888,94553.0,94548.0,0.0010855]
["bitfinex","BTCUSD",1735327267718,0.03218138,94557.0,94548.0,0.0010855]
["bitfinex","BTCUSD",1735327268036,0.00815564,94552.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735327268250,0.03218138,94557.0,94548.0,0.0010855]
["bitfinex","BTCUSD",1735327268391,0.00815726,94551.0,94548.0,0.0070855]
["bitfinex","BTCUSD",1735327268594,0.03318138,94557.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735327268821,0.00815443,94550.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735327269068,0.03345718,94556.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735327269237,0.00815443,94549.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735327269471,0.10398632,94549.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735327269657,0.33913889,94549.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735327269869,0.41484659,94549.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735327270220,0.1,94546.0,94544.0,8.54e-05]
["bitfinex","BTCUSD",1735327270423,0.127,94527.0,94523.0,8.55e-05]
["bitfinex","BTCUSD",1735327270629,0.23098632,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327270823,0.23939106,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327272092,0.23939106,94527.0,94526.0,0.00313652]
["bitfinex","BTCUSD",1735327272388,0.23939106,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327272794,0.24039106,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327272991,0.31697801,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327273327,0.31597801,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327273532,0.24039106,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327273668,0.24239106,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327276565,0.24039106,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327276965,0.24139106,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327278333,0.24039106,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327278919,0.13640474,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327279128,0.00940474,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327279480,0.00840474,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327279599,0.01040474,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327280045,0.00840474,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327280244,0.0194138,94527.0,94526.0,0.00313652]
["bitfinex","BTCUSD",1735327280984,0.00840474,94527.0,94526.0,0.00313652]
["bitfinex","BTCUSD",1735327282188,0.00840474,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327282355,0.00840474,94527.0,94526.0,0.00413652]
["bitfinex","BTCUSD",1735327282555,0.00840474,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327283184,0.00840474,94527.0,94526.0,0.00313652]
["bitfinex","BTCUSD",1735327283936,0.12340012,94527.0,94526.0,0.00313652]
["bitfinex","BTCUSD",1735327284112,0.20260012,94527.0,94526.0,0.00313652]
["bitfinex","BTCUSD",1735327285122,0.20260012,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327285529,0.20260012,94527.0,94526.0,0.00313652]
["bitfinex","BTCUSD",1735327285724,0.20260012,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327286665,0.28028603,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327286922,0.30850717,94527.0,94526.0,0.00013652]
["bitfinex","BTCUSD",1735327287198,0.30850717,94527.0,94523.0,8.55e-05]
["bitfinex","BTCUSD",1735327287199,0.1277,94524.0,94523.0,8.55e-05]
["bitfinex","BTCUSD",1735327287459,0.2,94522.0,94521.0,8.55e-05]
["bitfinex","BTCUSD",1735327287689,0.2,94522.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735327287690,0.4277,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735327287924,0.53168632,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735327288130,0.69430499,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735327288822,0.59430499,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735327289056,0.61276273,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735327289329,0.71476273,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735327289572,0.61876273,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735327289819,0.62576273,94512.0,94511.0,0.0012]
["bitfinex","BTCUSD",1735327290087,0.62176273,94512.0,94511.0,0.0012]
["bitfinex","BTCUSD",1735327290349,0.60730499,94512.0,94511.0,0.0012]
["bitfinex","BTCUSD",1735327290924,0.50730499,94512.0,94511.0,0.0012]
["bitfinex","BTCUSD",1735327291285,0.60730499,94512.0,94511.0,0.0012]
["bitfinex","BTCUSD",1735327292409,0.50730499,94512.0,94511.0,0.0012]
["bitfinex","BTCUSD",1735327292615,0.48108385,94512.0,94511.0,0.0012]
["bitfinex","BTCUSD",1735327292863,0.51077491,94512.0,94511.0,0.0012]
["bitfinex","BTCUSD",1735327293266,0.51077491,94512.0,94511.0,0.0012855]
["bitfinex","BTCUSD",1735327296376,0.35249794,94512.0,94511.0,0.0012855]
["bitfinex","BTCUSD",1735327297506,0.45249794,94512.0,94511.0,0.0012855]
["bitfinex","BTCUSD",1735327298996,0.48108385,94512.0,94511.0,0.0012855]
["bitfinex","BTCUSD",1735327299943,0.35249794,94512.0,94511.0,0.0012855]
["bitfinex","BTCUSD",1735327300106,0.20289794,94512.0,94511.0,0.0012855]
["bitfinex","BTCUSD",1735327301338,0.12479794,94512.0,94511.0,0.0012855]
["bitfinex","BTCUSD",1735327301550,0.11579794,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327301711,0.11179794,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327301914,0.11779794,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327302119,0.11579794,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327302362,0.11579794,94512.0,94511.0,0.0022855]
["bitfinex","BTCUSD",1735327302612,0.11179794,94512.0,94511.0,0.0022855]
["bitfinex","BTCUSD",1735327302821,0.11179794,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327303236,0.12297773,94512.0,94511.0,0.0032855]
["bitfinex","BTCUSD",1735327304774,0.11179794,94512.0,94511.0,0.0032855]
["bitfinex","BTCUSD",1735327307492,0.00781162,94512.0,94511.0,0.0032855]
["bitfinex","BTCUSD",1735327307896,0.13098141,94521.0,94511.0,0.0032855]
["bitfinex","BTCUSD",1735327308045,0.00641262,94512.0,94511.0,0.0032855]
["bitfinex","BTCUSD",1735327308259,0.00641262,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327308492,0.13257223,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327308712,0.29154369,94512.0,94511.0,0.0032855]
["bitfinex","BTCUSD",1735327309346,0.39154369,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327309559,0.41608983,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327309761,0.41908983,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327310125,0.41608983,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327310330,0.39154369,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327310531,0.36828647,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327311160,0.37228647,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327311303,0.37728647,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327311508,0.37328647,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327311711,0.36828647,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327312093,0.37728647,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327312299,0.42961813,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327312486,0.42561813,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327312629,0.43461813,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327313632,0.43961813,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327313836,0.43561813,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327314664,0.43961813,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327314915,0.37228647,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327315120,0.34370056,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327315318,0.34870056,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327315475,0.34370056,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327315882,0.34870056,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327316227,0.42124887,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327316373,0.42524887,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327316821,0.41724887,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327317199,0.42024887,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735327317438,0.1,94509.0,94487.0,0.083]
["bitfinex","BTCUSD",1735327317640,0.10398632,94508.0,94487.0,0.083]
["bitfinex","BTCUSD",1735327317847,0.11037427,94508.0,94487.0,0.083]
["bitfinex","BTCUSD",1735327318051,0.11037427,94508.0,94490.0,0.0458]
["bitfinex","BTCUSD",1735327318285,0.09427572,94506.0,94490.0,0.0458]
["bitfinex","BTCUSD",1735327318503,0.10398632,94505.0,94490.0,0.0458]
["bitfinex","BTCUSD",1735327318690,0.11037523,94505.0,94490.0,0.0458]
["bitfinex","BTCUSD",1735327318900,0.056234,94504.0,94490.0,0.0458]
["bitfinex","BTCUSD",1735327319229,0.11037181,94503.0,94490.0,0.0458]
["bitfinex","BTCUSD",1735327320921,0.11137181,94503.0,94490.0,0.0458]
["bitfinex","BTCUSD",1735327321448,0.00638549,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327321696,0.00638549,94503.0,94502.0,0.03]
["bitfinex","BTCUSD",1735327321942,0.001,94503.0,94502.0,0.03]
["bitfinex","BTCUSD",1735327322143,0.001,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327322144,0.00737882,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327322363,0.00737882,94503.0,94502.0,0.03]
["bitfinex","BTCUSD",1735327322544,0.03185422,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327322752,0.03185422,94503.0,94502.0,0.03]
["bitfinex","BTCUSD",1735327323117,0.03185422,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327323118,0.13484054,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327323318,0.11036514,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327323519,0.11136514,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327323914,0.11036514,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327324116,0.11136514,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327324341,0.11136514,94503.0,94502.0,0.03]
["bitfinex","BTCUSD",1735327324748,0.11036514,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327324959,0.11036514,94503.0,94502.0,0.03]
["bitfinex","BTCUSD",1735327324960,0.13192923,94503.0,94502.0,0.03]
["bitfinex","BTCUSD",1735327325390,0.13192923,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327325582,0.13192923,94503.0,94502.0,0.03]
["bitfinex","BTCUSD",1735327325975,0.11136514,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327326286,0.11036514,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327326846,0.11136514,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327327534,0.11036514,94503.0,94502.0,0.031]
["bitfinex","BTCUSD",1735327328081,0.11036514,94503.0,94502.0,0.0310855]
["bitfinex","BTCUSD",1735327328279,0.16399432,94503.0,94502.0,0.0310855]
["bitfinex","BTCUSD",1735327328492,0.34129432,94503.0,94502.0,0.0310855]
["bitfinex","BTCUSD",1735327329221,0.36988023,94503.0,94502.0,0.0310855]
["bitfinex","BTCUSD",1735327329597,0.37188023,94503.0,94502.0,0.0310855]
["bitfinex","BTCUSD",1735327330619,0.37188023,94503.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327330828,0.37288023,94503.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327331290,0.65628122,94503.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327331943,0.62769531,94503.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327332349,0.34429432,94503.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327333356,0.47300768,94503.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327333672,0.49755442,94503.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327334110,0.3193785,94503.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327334237,0.29066514,94503.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327336138,0.11336514,94503.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327338272,0.00937882,94503.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327339092,0.00637882,94503.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327339286,0.04970556,94503.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327339474,0.05070556,94503.0,94502.0,0.0310855]
["bitfinex","BTCUSD",1735327340307,0.00737882,94503.0,94502.0,0.0310855]
["bitfinex","BTCUSD",1735327348915,0.00637882,94503.0,94502.0,0.0310855]
["bitfinex","BTCUSD",1735327349117,0.1434201,94508.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327349118,0.09617536,94508.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327349320,0.00638363,94507.0,94502.0,0.0300855]
["bitfinex","BTCUSD",1735327349963,0.00638363,94507.0,94502.0,0.0320855]
["bitfinex","BTCUSD",1735327350437,0.001,94503.0,94502.0,0.0320855]
["bitfinex","BTCUSD",1735327350633,0.001,94503.0,94502.0,0.0330855]
["bitfinex","BTCUSD",1735327350835,0.50192881,94511.0,94502.0,0.0310855]
["bitfinex","BTCUSD",1735327351107,0.001,94507.0,94503.0,0.0794]
["bitfinex","BTCUSD",1735327351380,0.00642309,94506.0,94503.0,0.0794]
["bitfinex","BTCUSD",1735327351723,0.50192881,94511.0,94503.0,0.0794]
["bitfinex","BTCUSD",1735327351928,0.00642994,94510.0,94503.0,0.0794]
["bitfinex","BTCUSD",1735327352332,0.001,94507.0,94503.0,0.0824]
["bitfinex","BTCUSD",1735327352535,0.00645339,94506.0,94503.0,0.0824]
["bitfinex","BTCUSD",1735327353598,0.00645339,94506.0,94503.0,0.0814]
["bitfinex","BTCUSD",1735327354091,0.00168587,94510.0,94503.0,0.0834]
["bitfinex","BTCUSD",1735327354292,0.00645168,94505.0,94503.0,0.0834]
["bitfinex","BTCUSD",1735327354490,0.00168587,94510.0,94503.0,0.0814]
["bitfinex","BTCUSD",1735327354699,0.00644996,94504.0,94503.0,0.0814]
["bitfinex","BTCUSD",1735327354855,0.001,94506.0,94503.0,0.0834]
["bitfinex","BTCUSD",1735327355053,0.001,94506.0,94503.0,0.10406885]
["bitfinex","BTCUSD",1735327355423,0.0074899,94505.0,94504.0,0.15238632]
["bitfinex","BTCUSD",1735327355598,0.0074899,94505.0,94504.0,0.43284435]
["bitfinex","BTCUSD",1735327355924,0.0074899,94505.0,94504.0,0.43178632]
["bitfinex","BTCUSD",1735327356686,0.0064899,94505.0,94504.0,0.43178632]
["bitfinex","BTCUSD",1735327357274,0.0064899,94505.0,94504.0,0.43678632]
["bitfinex","BTCUSD",1735327357495,0.0064899,94505.0,94504.0,0.44578632]
["bitfinex","BTCUSD",1735327357762,0.0074899,94505.0,94504.0,0.44578632]
["bitfinex","BTCUSD",1735327357974,0.0074899,94505.0,94504.0,0.49803975]
["bitfinex","BTCUSD",1735327358195,0.0074899,94505.0,94504.0,0.44578632]
["bitfinex","BTCUSD",1735327359058,0.0074899,94505.0,94504.0,0.44078632]
["bitfinex","BTCUSD",1735327359293,0.0074899,94505.0,94504.0,0.34578632]
["bitfinex","BTCUSD",1735327360212,0.0074899,94505.0,94504.0,0.24578632]
["bitfinex","BTCUSD",1735327360833,0.0074899,94505.0,94504.0,0.34578632]
["bitfinex","BTCUSD",1735327361297,0.0074899,94505.0,94504.0,0.44578632]
["bitfinex","BTCUSD",1735327362832,0.0074899,94505.0,94504.0,0.24578632]
["bitfinex","BTCUSD",1735327363087,0.0074899,94505.0,94504.0,0.34578632]
["bitfinex","BTCUSD",1735327367123,0.0074899,94505.0,94504.0,0.24578632]
["bitfinex","BTCUSD",1735327367741,0.001,94505.0,94504.0,0.24578632]
["bitfinex","BTCUSD",1735327367985,0.001,94505.0,94504.0,0.014]
["bitfinex","BTCUSD",1735327368324,0.00751116,94505.0,94504.0,0.014]
["bitfinex","BTCUSD",1735327368915,0.00751116,94505.0,94504.0,0.44294444]
["bitfinex","BTCUSD",1735327369162,0.00751116,94505.0,94504.0,0.43688632]
["bitfinex","BTCUSD",1735327369395,0.001,94505.0,94504.0,0.43888632]
["bitfinex","BTCUSD",1735327369728,0.00168587,94506.0,94505.0,0.2]
["bitfinex","BTCUSD",1735327369924,0.50157137,94511.0,94510.0,0.275]
["bitfinex","BTCUSD",1735327370127,0.50157137,94511.0,94510.0,0.37898632]
["bitfinex","BTCUSD",1735327371235,0.50157137,94511.0,94510.0,0.38798632]
["bitfinex","BTCUSD",1735327371396,0.50257137,94511.0,94510.0,0.38798632]
["bitfinex","BTCUSD",1735327371608,0.50257137,94511.0,94510.0,0.43688632]
["bitfinex","BTCUSD",1735327371815,0.5008855,94511.0,94510.0,0.48456609]
["bitfinex","BTCUSD",1735327372021,0.5008855,94511.0,94510.0,0.48956609]
["bitfinex","BTCUSD",1735327372643,0.5008855,94511.0,94510.0,0.48456609]
["bitfinex","BTCUSD",1735327372644,0.50744149,94511.0,94510.0,0.48456609]
["bitfinex","BTCUSD",1735327372806,0.50744149,94511.0,94510.0,0.49056609]
["bitfinex","BTCUSD",1735327374827,0.50744149,94511.0,94510.0,0.44288632]
["bitfinex","BTCUSD",1735327375793,0.5008855,94511.0,94510.0,0.44288632]
["bitfinex","BTCUSD",1735327375997,0.50754524,94511.0,94510.0,0.44288632]
["bitfinex","BTCUSD",1735327376297,0.50754524,94511.0,94510.0,0.45333427]
["bitfinex","BTCUSD",1735327377841,0.50754524,94511.0,94510.0,0.015]
["bitfinex","BTCUSD",1735327378208,0.55829976,94511.0,94510.0,0.015]
["bitfinex","BTCUSD",1735327378377,0.50754524,94511.0,94510.0,0.015]
["bitfinex","BTCUSD",1735327378794,0.58974524,94511.0,94510.0,0.009]
["bitfinex","BTCUSD",1735327379882,0.58874524,94511.0,94510.0,0.002]
["bitfinex","BTCUSD",1735327380084,0.58874524,94511.0,94510.0,0.011]
["bitfinex","BTCUSD",1735327380085,0.58974524,94511.0,94510.0,0.011]
["bitfinex","BTCUSD",1735327380285,0.58974524,94511.0,94510.0,0.002]
["bitfinex","BTCUSD",1735327380703,0.58974524,94511.0,94510.0,0.009]
["bitfinex","BTCUSD",1735327380704,0.63804524,94511.0,94510.0,0.009]
["bitfinex","BTCUSD",1735327380898,0.63604524,94511.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735327381303,0.63704524,94511.0,94510.0,0.009]
["bitfinex","BTCUSD",1735327381504,0.63604524,94511.0,94510.0,0.002]
["bitfinex","BTCUSD",1735327382091,0.63604524,94511.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735327382328,0.63604524,94511.0,94504.0,0.0010854]
["bitfinex","BTCUSD",1735327383061,0.63704524,94511.0,94510.0,0.006]
["bitfinex","BTCUSD",1735327383247,0.63604524,94511.0,94504.0,0.0010854]
["bitfinex","BTCUSD",1735327383626,0.63704524,94511.0,94504.0,0.0070854]
["bitfinex","BTCUSD",1735327383832,0.63704524,94511.0,94504.0,0.0010854]
["bitfinex","BTCUSD",1735327384150,0.63804524,94511.0,94510.0,0.006]
["bitfinex","BTCUSD",1735327384292,0.63604524,94511.0,94504.0,0.0010854]
["bitfinex","BTCUSD",1735327384491,0.63604524,94511.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735327384732,0.63704524,94511.0,94510.0,0.001]
["bitfinex","BTCUSD",1735327385150,0.63704524,94511.0,94504.0,0.0060854]
["bitfinex","BTCUSD",1735327385484,0.63704524,94511.0,94504.0,0.0070854]
["bitfinex","BTCUSD",1735327385972,0.63604524,94511.0,94504.0,0.0010854]
["bitfinex","BTCUSD",1735327386176,0.63604524,94511.0,94510.0,0.006]
["bitfinex","BTCUSD",1735327386483,0.63604524,94511.0,94504.0,0.0010854]
["bitfinex","BTCUSD",1735327386484,0.63704524,94511.0,94504.0,0.0010854]
["bitfinex","BTCUSD",1735327386863,0.63804524,94511.0,94504.0,0.0070854]
["bitfinex","BTCUSD",1735327387064,0.63804524,94511.0,94504.0,0.0060854]
["bitfinex","BTCUSD",1735327387268,0.63604524,94511.0,94504.0,0.0010854]
["bitfinex","BTCUSD",1735327387512,0.63604524,94511.0,94510.0,0.006]
["bitfinex","BTCUSD",1735327387690,0.63704524,94511.0,94510.0,0.006]
["bitfinex","BTCUSD",1735327387891,0.58974524,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327389112,0.64971976,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327389266,0.64871976,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327389469,0.64771976,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327389858,0.80000608,94511.0,94510.0,0.0060854]
["bitfinex","BTCUSD",1735327390029,0.82879058,94511.0,94510.0,0.0060854]
["bitfinex","BTCUSD",1735327390478,0.82879058,94511.0,94510.0,0.0010854]
["bitfinex","BTCUSD",1735327390479,0.82779058,94511.0,94510.0,0.0010854]
["bitfinex","BTCUSD",1735327390851,0.77081606,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327391053,0.74203156,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327391265,0.74503156,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327391611,0.74203156,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327392010,0.74403156,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327392560,0.84801788,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327392852,0.84601788,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327393070,0.84701788,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327393431,0.84501788,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327394576,0.74103156,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327394800,0.63704524,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327395822,0.58974524,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327395946,0.58874524,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327396293,0.58974524,94511.0,94510.0,0.0030854]
["bitfinex","BTCUSD",1735327396523,0.50754524,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327396865,0.50754524,94511.0,94510.0,0.0060854]
["bitfinex","BTCUSD",1735327397059,0.50654524,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327398374,0.50654524,94511.0,94510.0,0.0010854]
["bitfinex","BTCUSD",1735327398579,0.50654524,94511.0,94510.0,0.0070854]
["bitfinex","BTCUSD",1735327398782,0.50654524,94511.0,94510.0,0.0010854]
["bitfinex","BTCUSD",1735327399184,0.50754524,94511.0,94510.0,0.0080854]
["bitfinex","BTCUSD",1735327399384,0.50654524,94511.0,94510.0,0.0010854]
["bitfinex","BTCUSD",1735327399732,0.50754524,94511.0,94510.0,0.0080854]
["bitfinex","BTCUSD",1735327400283,0.51976586,94511.0,94510.0,0.0070854]
["bitfinex","BTCUSD",1735327400727,0.51976586,94511.0,94510.0,0.0080854]
["bitfinex","BTCUSD",1735327401180,0.51976586,94511.0,94510.0,0.0070854]
["bitfinex","BTCUSD",1735327401331,0.50754524,94511.0,94510.0,0.0070854]
["bitfinex","BTCUSD",1735327401539,0.50754524,94511.0,94510.0,0.0080854]
["bitfinex","BTCUSD",1735327404702,0.73593156,94511.0,94510.0,0.0080854]
["bitfinex","BTCUSD",1735327404912,0.73588638,94511.0,94510.0,0.0070854]
["bitfinex","BTCUSD",1735327405119,0.73588638,94511.0,94510.0,0.0090854]
["bitfinex","BTCUSD",1735327405351,0.82847502,94511.0,94510.0,0.0020854]
["bitfinex","BTCUSD",1735327405552,0.82947502,94511.0,94510.0,0.0090854]
["bitfinex","BTCUSD",1735327405788,0.73588638,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327407670,0.73688638,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327408023,0.73588638,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327408423,0.73788638,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327408830,0.73688638,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327409034,0.73788638,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327409467,0.73688638,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327409675,0.73788638,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327409934,0.73688638,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327410110,0.73488638,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327410328,0.8418727,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327411072,0.73588638,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327411279,0.73788638,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327411893,0.73688638,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327412321,0.73788638,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735327412993,0.3223,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735327413199,0.59004676,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735327413440,0.69004676,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735327414165,0.1,94504.0,94503.0,8.54e-05]
["bitfinex","BTCUSD",1735327414367,0.2223,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327414570,0.32628632,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327414787,0.22628632,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327415000,0.33270129,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327415186,0.23270129,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327415589,0.18600129,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327415817,0.00656799,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327416048,0.00756799,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327416556,0.00956799,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327417056,0.00756799,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327417246,0.00856799,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327417652,0.00756799,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327417854,0.00856799,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327418003,0.00756799,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327418431,0.00856799,94485.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327419082,0.00756799,94485.0,94484.0,0.003171]
["bitfinex","BTCUSD",1735327419863,0.11055431,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327420065,0.13160974,94485.0,94484.0,0.003171]
["bitfinex","BTCUSD",1735327421493,0.13160974,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327421694,0.13160974,94485.0,94484.0,0.003171]
["bitfinex","BTCUSD",1735327422081,0.13160974,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327422308,0.13160974,94485.0,94484.0,0.003171]
["bitfinex","BTCUSD",1735327422764,0.13160974,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327422921,0.13260974,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327427408,0.38679424,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327428163,0.35800974,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327428574,0.35700974,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327429114,0.61134098,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327429288,0.61434098,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327429501,0.61034098,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327429697,0.61234098,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327429899,0.61834098,94485.0,94484.0,0.001171]
["bitfinex","BTCUSD",1735327430091,0.61834098,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327430296,0.61634098,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327430500,0.62134098,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327431140,0.54695431,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327431313,0.64695431,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327431509,0.55495431,94485.0,94484.0,0.001171]
["bitfinex","BTCUSD",1735327431723,0.65495431,94485.0,94484.0,0.001171]
["bitfinex","BTCUSD",1735327432034,0.64195431,94485.0,94484.0,0.001171]
["bitfinex","BTCUSD",1735327432245,0.77244801,94485.0,94484.0,0.002171]
["bitfinex","BTCUSD",1735327432567,0.78199475,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327432770,0.78899475,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327432922,0.79299475,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327433126,0.78599475,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327433366,0.78999475,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327433747,0.79399475,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1735327436557,0.4254,94473.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327436766,0.58271756,94473.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327437171,0.58893761,94473.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327438066,0.68291059,94473.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327438313,0.68591059,94473.0,94465.0,8.55e-05]
["bitfinex","BTCUSD",1735327438577,0.68591059,94473.0,94444.0,0.0255613]
["bitfinex","BTCUSD",1735327438578,0.22912454,94454.0,94444.0,0.0255613]
["bitfinex","BTCUSD",1735327438823,0.10398632,94453.0,94444.0,0.0255613]
["bitfinex","BTCUSD",1735327439045,0.11019257,94453.0,94428.0,0.004243]
["bitfinex","BTCUSD",1735327439275,0.12912454,94441.0,94428.0,0.004243]
["bitfinex","BTCUSD",1735327439468,0.1,94435.0,94428.0,0.004243]
["bitfinex","BTCUSD",1735327439796,0.10398632,94434.0,94428.0,0.004243]
["bitfinex","BTCUSD",1735327439983,0.10398632,94434.0,94419.0,0.0808]
["bitfinex","BTCUSD",1735327439984,0.110095,94434.0,94419.0,0.0808]
["bitfinex","BTCUSD",1735327441170,0.0287845,94433.0,94419.0,0.0808]
["bitfinex","BTCUSD",1735327441396,0.0287845,94433.0,94416.0,0.0453555]
["bitfinex","BTCUSD",1735327441397,0.10398632,94432.0,94416.0,0.0453555]
["bitfinex","BTCUSD",1735327441664,0.13277082,94432.0,94431.0,0.0032855]
["bitfinex","BTCUSD",1735327441929,0.11009671,94432.0,94431.0,0.0032855]
["bitfinex","BTCUSD",1735327442676,0.11109671,94432.0,94431.0,0.0002855]
["bitfinex","BTCUSD",1735327443667,0.11109671,94432.0,94431.0,0.0042855]
["bitfinex","BTCUSD",1735327444382,0.11009671,94432.0,94431.0,0.0042855]
["bitfinex","BTCUSD",1735327444591,0.11009671,94432.0,94431.0,0.0002855]
["bitfinex","BTCUSD",1735327445000,0.11009671,94432.0,94431.0,0.0032855]
["bitfinex","BTCUSD",1735327445180,0.13129026,94432.0,94431.0,0.0032855]
["bitfinex","BTCUSD",1735327445755,0.13129026,94432.0,94431.0,0.0002855]
["bitfinex","BTCUSD",1735327445911,0.11009671,94432.0,94431.0,0.0022855]
["bitfinex","BTCUSD",1735327447516,0.00611039,94432.0,94431.0,0.1282855]
["bitfinex","BTCUSD",1735327447815,0.00015288,94435.0,94431.0,0.1282855]
["bitfinex","BTCUSD",1735327448017,0.00183922,94435.0,94431.0,0.1282855]
["bitfinex","BTCUSD",1735327448460,0.00612962,94434.0,94431.0,0.1282855]
["bitfinex","BTCUSD",1735327448739,0.00612962,94434.0,94431.0,0.1262855]
["bitfinex","BTCUSD",1735327448971,0.1013212,94441.0,94431.0,0.1272855]
["bitfinex","BTCUSD",1735327449138,0.1013212,94441.0,94431.0,0.12779566]
["bitfinex","BTCUSD",1735327449341,0.00612962,94440.0,94431.0,0.12679566]
["bitfinex","BTCUSD",1735327449699,0.000171,94444.0,94431.0,0.12779566]
["bitfinex","BTCUSD",1735327449899,0.0060846,94439.0,94431.0,0.12779566]
["bitfinex","BTCUSD",1735327450123,0.000171,94444.0,94431.0,0.12779566]
["bitfinex","BTCUSD",1735327450564,0.00608136,94443.0,94431.0,0.12779566]
["bitfinex","BTCUSD",1735327450809,0.00608136,94443.0,94431.0,0.12979566]
["bitfinex","BTCUSD",1735327451085,0.00608136,94443.0,94431.0,0.12779566]
["bitfinex","BTCUSD",1735327451280,0.00608136,94443.0,94431.0,0.12979566]
["bitfinex","BTCUSD",1735327451617,0.00608136,94443.0,94431.0,0.14077523]
["bitfinex","BTCUSD",1735327451817,0.00185698,94444.0,94431.0,0.14377523]
["bitfinex","BTCUSD",1735327452019,0.00185698,94444.0,94432.0,0.078]
["bitfinex","BTCUSD",1735327453079,0.00185698,94444.0,94433.0,0.078]
["bitfinex","BTCUSD",1735327453997,0.001171,94444.0,94433.0,0.078]
["bitfinex","BTCUSD",1735327454877,0.000171,94444.0,94436.0,0.0474]
["bitfinex","BTCUSD",1735327455068,0.000171,94444.0,94437.0,0.07905876]
["bitfinex","BTCUSD",1735327455356,0.001171,94444.0,94437.0,0.078]
["bitfinex","BTCUSD",1735327455576,0.000171,94444.0,94437.0,0.078]
["bitfinex","BTCUSD",1735327456032,0.001171,94444.0,94437.0,0.078]
["bitfinex","BTCUSD",1735327456957,0.000171,94444.0,94437.0,0.078]
["bitfinex","BTCUSD",1735327457383,0.001171,94444.0,94437.0,0.085]
["bitfinex","BTCUSD",1735327458060,0.000171,94444.0,94437.0,0.081]
["bitfinex","BTCUSD",1735327458256,0.000171,94444.0,94437.0,0.088]
["bitfinex","BTCUSD",1735327458470,0.001171,94444.0,94437.0,0.088]
["bitfinex","BTCUSD",1735327459922,0.000171,94444.0,94437.0,0.081]
["bitfinex","BTCUSD",1735327460544,0.000171,94444.0,94437.0,0.078]
["bitfinex","BTCUSD",1735327460901,0.1,94435.0,94431.0,0.00079566]
["bitfinex","BTCUSD",1735327461114,0.13653632,94434.0,94431.0,0.00079566]
["bitfinex","BTCUSD",1735327461301,0.1,94435.0,94431.0,0.00079566]
["bitfinex","BTCUSD",1735327461513,0.20398632,94435.0,94431.0,0.00079566]
["bitfinex","BTCUSD",1735327462006,0.00609064,94434.0,94431.0,0.00679566]
["bitfinex","BTCUSD",1735327462452,0.10398632,94433.0,94431.0,0.00679566]
["bitfinex","BTCUSD",1735327462838,0.00609226,94432.0,94431.0,0.00679566]
["bitfinex","BTCUSD",1735327463078,0.00609226,94432.0,94431.0,0.08479566]
["bitfinex","BTCUSD",1735327463226,0.00168598,94434.0,94431.0,0.07879566]
["bitfinex","BTCUSD",1735327463420,0.00168598,94434.0,94431.0,0.08479566]
["bitfinex","BTCUSD",1735327463622,0.00168598,94434.0,94432.0,0.15986589]
["bitfinex","BTCUSD",1735327463823,0.00168598,94434.0,94432.0,0.15138632]
["bitfinex","BTCUSD",1735327464153,0.00168598,94434.0,94432.0,0.0474]
["bitfinex","BTCUSD",1735327464732,0.00268598,94434.0,94432.0,0.0474]
["bitfinex","BTCUSD",1735327464944,0.000171,94444.0,94432.0,0.0474]
["bitfinex","BTCUSD",1735327465105,0.000171,94444.0,94432.0,0.0564]
["bitfinex","BTCUSD",1735327465305,0.001,94434.0,94432.0,0.0614]
["bitfinex","BTCUSD",1735327466495,0.000171,94444.0,94432.0,0.0524]
["bitfinex","BTCUSD",1735327466631,0.000171,94444.0,94432.0,0.0474]
["bitfinex","BTCUSD",1735327466838,0.001171,94444.0,94432.0,0.0564]
["bitfinex","BTCUSD",1735327467142,0.000171,94444.0,94432.0,0.0504]
["bitfinex","BTCUSD",1735327467394,0.001,94434.0,94432.0,0.0594]
["bitfinex","BTCUSD",1735327467564,0.001,94434.0,94432.0,0.0504]
["bitfinex","BTCUSD",1735327468240,0.001,94434.0,94432.0,0.0474855]
["bitfinex","BTCUSD",1735327468436,0.001,94434.0,94432.0,0.0534855]
["bitfinex","BTCUSD",1735327469016,0.001,94434.0,94432.0,0.0584855]
["bitfinex","BTCUSD",1735327469805,0.00185698,94444.0,94432.0,0.0524855]
["bitfinex","BTCUSD",1735327470018,0.001,94434.0,94432.0,0.0614855]
["bitfinex","BTCUSD",1735327470460,0.001,94434.0,94432.0,0.0090855]
["bitfinex","BTCUSD",1735327471029,0.001,94434.0,94432.0,0.0120855]
["bitfinex","BTCUSD",1735327471404,0.001,94434.0,94432.0,0.0090855]
["bitfinex","BTCUSD",1735327471560,0.001,94434.0,94432.0,0.0140855]
["bitfinex","BTCUSD",1735327478599,0.001,94434.0,94433.0,0.08135884]
["bitfinex","BTCUSD",1735327478802,0.001,94434.0,94433.0,0.36366779]
["bitfinex","BTCUSD",1735327479019,0.001,94434.0,94433.0,0.33258632]
["bitfinex","BTCUSD",1735327479806,0.00185698,94444.0,94436.0,0.1]
["bitfinex","BTCUSD",1735327479946,0.000171,94444.0,94437.0,0.10398632]
["bitfinex","BTCUSD",1735327480151,0.000171,94444.0,94438.0,0.00105866]
["bitfinex","BTCUSD",1735327480347,0.000171,94444.0,94439.0,0.18068632]
["bitfinex","BTCUSD",1735327480551,0.000171,94444.0,94440.0,0.10105866]
["bitfinex","BTCUSD",1735327480793,0.000171,94444.0,94441.0,0.10398632]
["bitfinex","BTCUSD",1735327481000,0.000171,94444.0,94442.0,0.00105866]
["bitfinex","BTCUSD",1735327481340,0.000171,94444.0,94442.0,0.10504498]
["bitfinex","BTCUSD",1735327481919,0.001171,94444.0,94442.0,0.10504498]
["bitfinex","BTCUSD",1735327482766,0.001171,94444.0,94442.0,0.14741948]
["bitfinex","BTCUSD",1735327482981,0.001171,94444.0,94442.0,0.10804498]
["bitfinex","BTCUSD",1735327483327,0.001171,94444.0,94442.0,0.10504498]
["bitfinex","BTCUSD",1735327483328,0.000171,94444.0,94442.0,0.10504498]
["bitfinex","BTCUSD",1735327483541,0.001171,94444.0,94442.0,0.11404498]
["bitfinex","BTCUSD",1735327483690,0.000171,94444.0,94443.0,0.1265]
["bitfinex","BTCUSD",1735327484103,0.001171,94444.0,94443.0,0.12755865]
["bitfinex","BTCUSD",1735327484418,0.000171,94444.0,94443.0,0.12755865]
["bitfinex","BTCUSD",1735327484598,0.001171,94444.0,94443.0,0.12755865]
["bitfinex","BTCUSD",1735327486191,0.002171,94444.0,94443.0,0.13855865]
["bitfinex","BTCUSD",1735327486464,0.000171,94444.0,94443.0,0.13055865]
["bitfinex","BTCUSD",1735327486997,0.001171,94444.0,94443.0,0.13955865]
["bitfinex","BTCUSD",1735327487153,0.001171,94444.0,94443.0,0.13655865]
["bitfinex","BTCUSD",1735327487554,0.001171,94444.0,94443.0,0.0883]
["bitfinex","BTCUSD",1735327487789,0.001171,94444.0,94443.0,0.009]
["bitfinex","BTCUSD",1735327487957,0.001171,94444.0,94443.0,0.014]
["bitfinex","BTCUSD",1735327488373,0.001171,94444.0,94443.0,0.05478728]
["bitfinex","BTCUSD",1735327488557,0.001171,94444.0,94443.0,0.01505865]
["bitfinex","BTCUSD",1735327489620,0.001171,94444.0,94443.0,0.11904497]
["bitfinex","BTCUSD",1735327489793,0.001171,94444.0,94443.0,0.44554497]
["bitfinex","BTCUSD",1735327489990,0.001171,94444.0,94443.0,0.44448632]
["bitfinex","BTCUSD",1735327492326,0.001171,94444.0,94443.0,0.34448632]
["bitfinex","BTCUSD",1735327492631,0.001171,94444.0,94443.0,0.44448632]
["bitfinex","BTCUSD",1735327493466,0.001171,94444.0,94443.0,0.34448632]
["bitfinex","BTCUSD",1735327493841,0.001171,94444.0,94443.0,0.44448632]
["bitfinex","BTCUSD",1735327494369,0.001171,94444.0,94443.0,0.014]
["bitfinex","BTCUSD",1735327495638,0.001171,94444.0,94443.0,0.01505871]
["bitfinex","BTCUSD",1735327495839,0.001171,94444.0,94443.0,0.13055945]
["bitfinex","BTCUSD",1735327496043,0.001171,94444.0,94443.0,0.11904503]
["bitfinex","BTCUSD",1735327499058,0.001171,94444.0,94443.0,0.29564503]
["bitfinex","BTCUSD",1735327499264,0.001171,94444.0,94443.0,0.29458632]
["bitfinex","BTCUSD",1735327499473,0.001171,94444.0,94443.0,0.44028632]
["bitfinex","BTCUSD",1735327499673,0.001171,94444.0,94443.0,0.4843235]
["bitfinex","BTCUSD",1735327500578,0.00267368,94468.0,94467.0,0.3223]
["bitfinex","BTCUSD",1735327500782,0.00267368,94468.0,94467.0,0.42628632]
["bitfinex","BTCUSD",1735327500937,0.00168598,94468.0,94467.0,0.42628632]
["bitfinex","BTCUSD",1735327501335,0.0009909,94486.0,94467.0,0.42628632]
["bitfinex","BTCUSD",1735327501336,0.0009909,94486.0,94480.0,0.1]
["bitfinex","BTCUSD",1735327501537,0.00168598,94504.0,94481.0,0.10398632]
["bitfinex","BTCUSD",1735327501727,0.00032448,94499.0,94481.0,0.10398632]
["bitfinex","BTCUSD",1735327502845,0.00032448,94499.0,94481.0,0.10598632]
["bitfinex","BTCUSD",1735327503698,0.00032448,94499.0,94481.0,0.10398632]
["bitfinex","BTCUSD",1735327503895,0.00032448,94499.0,94481.0,0.10798632]
["bitfinex","BTCUSD",1735327504762,0.00032448,94499.0,94481.0,0.13889077]
["bitfinex","BTCUSD",1735327504957,0.00032448,94499.0,94481.0,0.14089077]
["bitfinex","BTCUSD",1735327505400,0.00032448,94499.0,94481.0,0.10998632]
["bitfinex","BTCUSD",1735327506946,0.1228,94490.0,94481.0,0.006]
["bitfinex","BTCUSD",1735327507093,0.1,94486.0,94481.0,0.006]
["bitfinex","BTCUSD",1735327507439,0.20807082,94485.0,94481.0,0.006]
["bitfinex","BTCUSD",1735327507851,0.20807082,94485.0,94481.0,0.002]
["bitfinex","BTCUSD",1735327507852,0.10398632,94483.0,94481.0,0.002]
["bitfinex","BTCUSD",1735327508064,0.1,94467.0,94441.0,8.55e-05]
["bitfinex","BTCUSD",1735327508267,0.12912454,94451.0,94441.0,8.55e-05]
["bitfinex","BTCUSD",1735327508424,0.12912454,94460.0,94441.0,8.55e-05]
["bitfinex","BTCUSD",1735327509594,0.12912454,94460.0,94441.0,0.00359566]
["bitfinex","BTCUSD",1735327509727,0.17023359,94460.0,94441.0,0.00359566]
["bitfinex","BTCUSD",1735327510142,0.17023359,94460.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327510512,0.12912454,94451.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327510703,0.12912454,94451.0,94441.0,0.00259566]
["bitfinex","BTCUSD",1735327511102,0.12912454,94451.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327511306,0.12912454,94451.0,94441.0,0.00559566]
["bitfinex","BTCUSD",1735327511485,0.12912454,94451.0,94441.0,0.00659566]
["bitfinex","BTCUSD",1735327511705,0.12912454,94451.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327511949,0.12912454,94451.0,94441.0,0.01059566]
["bitfinex","BTCUSD",1735327512114,0.12912454,94451.0,94441.0,0.00959566]
["bitfinex","BTCUSD",1735327512288,0.14203699,94451.0,94441.0,0.01259566]
["bitfinex","BTCUSD",1735327512833,0.14203699,94451.0,94441.0,0.00959566]
["bitfinex","BTCUSD",1735327513587,0.14303699,94451.0,94441.0,0.00959566]
["bitfinex","BTCUSD",1735327513998,0.001,94451.0,94441.0,0.00959566]
["bitfinex","BTCUSD",1735327514224,0.001,94451.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327514427,0.13012454,94451.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327514629,0.13012454,94451.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327514860,0.12912454,94451.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327515199,0.12912454,94451.0,94441.0,0.00559566]
["bitfinex","BTCUSD",1735327515414,0.12929534,94451.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327515601,0.0001708,94451.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327515844,0.0001708,94451.0,94441.0,0.00259566]
["bitfinex","BTCUSD",1735327516854,0.0001708,94451.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327517423,0.0001708,94451.0,94441.0,0.00359566]
["bitfinex","BTCUSD",1735327517781,0.0001708,94451.0,94441.0,0.00759566]
["bitfinex","BTCUSD",1735327518262,0.0001708,94451.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327518467,0.0001708,94451.0,94441.0,0.00559566]
["bitfinex","BTCUSD",1735327518708,0.0001708,94451.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327519210,0.0001708,94451.0,94441.0,0.00559566]
["bitfinex","BTCUSD",1735327519738,0.0001708,94451.0,94441.0,0.00459566]
["bitfinex","BTCUSD",1735327520464,0.0001708,94451.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327520661,0.12929534,94451.0,94441.0,0.00459566]
["bitfinex","BTCUSD",1735327520833,0.01292953,94450.0,94441.0,0.00459566]
["bitfinex","BTCUSD",1735327521660,0.01292953,94450.0,94441.0,0.00559566]
["bitfinex","BTCUSD",1735327522061,0.01292953,94450.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327522297,0.01292953,94450.0,94441.0,0.00559566]
["bitfinex","BTCUSD",1735327522510,0.01392953,94450.0,94441.0,0.00559566]
["bitfinex","BTCUSD",1735327522916,0.01292953,94450.0,94441.0,0.00559566]
["bitfinex","BTCUSD",1735327523134,0.01432249,94449.0,94441.0,0.00559566]
["bitfinex","BTCUSD",1735327523466,0.13098132,94451.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327523806,0.00482227,94450.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327524002,0.00482227,94450.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327524232,0.00482227,94450.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327524422,0.00582227,94450.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327524776,0.00482227,94450.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327524953,0.00482227,94450.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327525160,0.00582227,94450.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327525385,0.00582227,94450.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327525619,0.001,94450.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327525803,0.01319813,94449.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327526822,0.01319813,94449.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327527019,0.0813,94448.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327527241,0.0813,94448.0,94441.0,0.00259566]
["bitfinex","BTCUSD",1735327527431,0.0813,94448.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327527581,0.02254795,94447.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327527782,0.02254795,94447.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327527983,0.02254795,94447.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327528409,0.02254795,94447.0,94441.0,0.00259566]
["bitfinex","BTCUSD",1735327528613,0.02254795,94447.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327529190,0.03480274,94446.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327529746,0.10398632,94445.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327530305,0.10398632,94445.0,94441.0,0.00259566]
["bitfinex","BTCUSD",1735327530727,0.10398632,94445.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327530952,0.10598632,94445.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327531675,0.10798632,94445.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327531919,0.1231656,94445.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327532173,0.1191656,94445.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327532369,0.1211656,94445.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327533795,0.004,94445.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327534661,0.10168598,94449.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327534871,0.001,94445.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327535292,0.10168598,94449.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327535532,0.10168598,94449.0,94441.0,0.00259566]
["bitfinex","BTCUSD",1735327535746,0.001,94445.0,94441.0,0.00259566]
["bitfinex","BTCUSD",1735327536744,0.001,94445.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327537087,0.001,94445.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327537292,0.00185678,94451.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327537662,0.001,94449.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327538290,0.01319813,94448.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327538764,0.13198132,94451.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327538981,0.12929534,94451.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327539181,0.001,94449.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327540137,0.001,94449.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327540341,0.001,94449.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327540538,0.03302953,94448.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327541160,0.03302953,94448.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327541559,0.03302953,94448.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327542346,0.0813,94446.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327542554,0.10398632,94445.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327542919,0.03502972,94444.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327543117,0.03502972,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327543118,0.10398632,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327544539,0.20398632,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327544781,0.20498632,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327545210,0.20398632,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327545411,0.24891604,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327545650,0.25091604,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327546371,0.25191604,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327546885,0.24991604,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327547216,0.25091604,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327547633,0.24991604,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327548045,0.25191604,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327548397,0.24991604,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327548642,0.20498632,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327549695,0.10398632,94443.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327551202,0.10168598,94444.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327551384,0.09460214,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327551584,0.19858846,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327551961,0.10398632,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327552460,0.10498632,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327552868,0.10798632,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327553797,0.10698632,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327554002,0.34549169,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327554773,0.41305946,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327555031,0.41105946,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327555239,0.17555409,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327555743,0.17255409,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327555920,0.17355409,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327556124,0.17255409,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327556327,0.17355409,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327556567,0.10598632,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327556767,0.10498632,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327556924,0.001,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327557731,0.002,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327558367,0.001,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327558971,0.23735234,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327560162,0.26108757,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327560363,0.001,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327561436,0.19003372,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327561901,0.18903372,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327562103,0.18903372,94443.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327562508,0.2192832,94443.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327563226,0.001,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327563608,0.2192832,94443.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327563971,0.2202832,94443.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327564357,0.2192832,94443.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327564514,0.001,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327564949,0.56243306,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327565110,0.69121756,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327565731,0.69593496,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327565929,0.79569705,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327566184,0.43338632,94442.0,94441.0,0.00059566]
["bitfinex","BTCUSD",1735327566388,0.43338632,94442.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327566389,0.33838632,94442.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327566595,0.20898632,94442.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327566800,0.95671509,94442.0,94441.0,0.00159566]
["bitfinex","BTCUSD",1735327567205,0.95671509,94442.0,94441.0,0.00106354]
["bitfinex","BTCUSD",1735327567417,0.96071509,94442.0,94441.0,0.00106354]
["bitfinex","BTCUSD",1735327567789,0.52053997,94442.0,94441.0,0.00106354]
["bitfinex","BTCUSD",1735327568123,0.52353997,94442.0,94441.0,0.00106354]
["bitfinex","BTCUSD",1735327568327,0.51853997,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327568491,0.52353997,94442.0,94441.0,0.00106354]
["bitfinex","BTCUSD",1735327568884,0.51853997,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327569318,0.52353997,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327569616,0.52053997,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327570055,0.51553997,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327570262,0.51853997,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327570787,0.51553997,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327571074,0.41553997,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327571229,0.31355365,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327571443,0.31755365,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327571652,0.31355365,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327572060,0.31755365,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327572626,0.31955365,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327572760,0.37756453,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327573116,0.31155365,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327573465,0.31555365,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327573671,0.31855365,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327574099,0.31555365,94442.0,94441.0,6.354e-05]
["bitfinex","BTCUSD",1735327574302,0.31255365,94442.0,94441.0,0.00014894]
["bitfinex","BTCUSD",1735327574703,0.31355365,94442.0,94441.0,0.33453526]
["bitfinex","BTCUSD",1735327574972,0.18445365,94442.0,94441.0,0.47798879]
["bitfinex","BTCUSD",1735327575359,0.05635365,94442.0,94441.0,0.47798879]
["bitfinex","BTCUSD",1735327575548,0.32055511,94448.0,94447.0,0.2]
["bitfinex","BTCUSD",1735327575750,0.00185678,94451.0,94450.0,0.1]
["bitfinex","BTCUSD",1735327575946,0.00185678,94451.0,94450.0,0.20398632]
["bitfinex","BTCUSD",1735327576199,0.00185678,94451.0,94450.0,0.23438495]
["bitfinex","BTCUSD",1735327576676,0.00185678,94451.0,94450.0,0.27448495]
["bitfinex","BTCUSD",1735327576836,0.00185678,94451.0,94450.0,0.27348495]
["bitfinex","BTCUSD",1735327577638,0.00285678,94451.0,94450.0,0.27948495]
["bitfinex","BTCUSD",1735327577848,0.0011708,94451.0,94450.0,0.27948495]
["bitfinex","BTCUSD",1735327578047,0.0011708,94451.0,94450.0,0.28848495]
["bitfinex","BTCUSD",1735327578251,0.0011708,94451.0,94450.0,0.15908632]
["bitfinex","BTCUSD",1735327581908,0.0011708,94451.0,94450.0,0.11898632]
["bitfinex","BTCUSD",1735327582572,0.0011708,94451.0,94450.0,0.015]
["bitfinex","BTCUSD",1735327583147,0.23465712,94451.0,94450.0,0.015]
["bitfinex","BTCUSD",1735327583344,0.23365712,94451.0,94450.0,0.009]
["bitfinex","BTCUSD",1735327583568,0.001,94442.0,94415.0,8.54e-05]
["bitfinex","BTCUSD",1735327583844,0.20498632,94442.0,94415.0,8.54e-05]
["bitfinex","BTCUSD",1735327584051,0.32548495,94442.0,94415.0,8.54e-05]
["bitfinex","BTCUSD",1735327584690,0.001,94442.0,94415.0,8.54e-05]
["bitfinex","BTCUSD",1735327585320,0.003,94442.0,94420.0,0.12912454]
["bitfinex","BTCUSD",1735327585525,0.001,94446.0,94421.0,0.00105886]
["bitfinex","BTCUSD",1735327585924,0.13035678,94451.0,94421.0,0.00105886]
["bitfinex","BTCUSD",1735327586080,0.002,94442.0,94427.0,0.099]
["bitfinex","BTCUSD",1735327586286,0.002,94442.0,94428.0,0.00105879]
["bitfinex","BTCUSD",1735327586721,0.1286708,94451.0,94428.0,0.00105879]
["bitfinex","BTCUSD",1735327587125,0.003,94442.0,94441.0,0.00114894]
["bitfinex","BTCUSD",1735327587564,0.1286708,94451.0,94441.0,0.00014894]
["bitfinex","BTCUSD",1735327587866,0.1286708,94451.0,94441.0,0.00114894]
["bitfinex","BTCUSD",1735327588081,0.1286708,94451.0,94441.0,0.00814894]
["bitfinex","BTCUSD",1735327588846,0.1286708,94451.0,94441.0,0.00114894]
["bitfinex","BTCUSD",1735327589409,0.1286708,94451.0,94441.0,0.00014894]
["bitfinex","BTCUSD",1735327589597,0.1286708,94451.0,94441.0,0.00114894]
["bitfinex","BTCUSD",1735327590468,0.0001708,94451.0,94441.0,0.00114894]
["bitfinex","BTCUSD",1735327590864,0.0001708,94451.0,94441.0,0.00414894]
["bitfinex","BTCUSD",1735327591066,0.0001708,94451.0,94442.0,0.10504501]
["bitfinex","BTCUSD",1735327591277,0.0001708,94451.0,94449.0,0.099]
["bitfinex","BTCUSD",1735327591466,0.0001708,94451.0,94450.0,0.10398632]
["bitfinex","BTCUSD",1735327593056,0.0001708,94451.0,94450.0,0.13340081]
["bitfinex","BTCUSD",1735327593461,0.0001708,94451.0,94450.0,0.12840081]
["bitfinex","BTCUSD",1735327593842,0.0001708,94451.0,94450.0,0.14240081]
["bitfinex","BTCUSD",1735327594061,0.0001708,94451.0,94450.0,0.13340081]
["bitfinex","BTCUSD",1735327594504,0.0001708,94451.0,94450.0,0.14240081]
["bitfinex","BTCUSD",1735327594800,0.0001708,94451.0,94450.0,0.13340081]
["bitfinex","BTCUSD",1735327595008,0.0001708,94451.0,94450.0,0.14240081]
["bitfinex","BTCUSD",1735327595221,0.0001708,94451.0,94450.0,0.12840081]
["bitfinex","BTCUSD",1735327595355,0.0001708,94451.0,94450.0,0.10798632]
["bitfinex","BTCUSD",1735327595574,0.0001708,94451.0,94450.0,0.11698632]
["bitfinex","BTCUSD",1735327596004,0.0001708,94451.0,94450.0,0.11298632]
["bitfinex","BTCUSD",1735327596368,0.0001708,94451.0,94450.0,0.11798632]
["bitfinex","BTCUSD",1735327596930,0.0001708,94451.0,94450.0,0.11004486]
["bitfinex","BTCUSD",1735327597136,0.0001708,94451.0,94450.0,0.14395935]
["bitfinex","BTCUSD",1735327597309,0.0001708,94451.0,94450.0,0.13895935]
["bitfinex","BTCUSD",1735327597493,0.0001708,94451.0,94450.0,0.11404486]
["bitfinex","BTCUSD",1735327597960,0.0001708,94451.0,94450.0,0.10504486]
["bitfinex","BTCUSD",1735327598156,0.0001708,94451.0,94450.0,0.11404486]
["bitfinex","BTCUSD",1735327598503,0.0001708,94451.0,94450.0,0.11298632]
["bitfinex","BTCUSD",1735327598618,0.0011708,94451.0,94450.0,0.12004485]
["bitfinex","BTCUSD",1735327599227,0.0001708,94451.0,94450.0,0.11298632]
["bitfinex","BTCUSD",1735327599681,0.0011708,94451.0,94450.0,0.11898632]
["bitfinex","BTCUSD",1735327603618,0.0011708,94451.0,94450.0,0.16140232]
["bitfinex","BTCUSD",1735327606349,0.0001708,94451.0,94450.0,0.15540232]
["bitfinex","BTCUSD",1735327606577,0.0001708,94451.0,94450.0,0.14746085]
["bitfinex","BTCUSD",1735327606778,0.0011708,94451.0,94450.0,0.16246085]
["bitfinex","BTCUSD",1735327607186,0.0011708,94451.0,94450.0,0.16140232]
["bitfinex","BTCUSD",1735327607385,0.0011708,94451.0,94450.0,0.057416]
["bitfinex","BTCUSD",1735327607597,0.0011708,94451.0,94450.0,0.015]
["bitfinex","BTCUSD",1735327608370,0.0001708,94451.0,94450.0,0.009]
["bitfinex","BTCUSD",1735327608750,0.0001708,94451.0,94450.0,0.011]
["bitfinex","BTCUSD",1735327609182,0.0001708,94451.0,94450.0,0.009]
["bitfinex","BTCUSD",1735327609382,0.0001708,94451.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735327609996,0.0001708,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1735327610193,0.0001708,94451.0,94450.0,0.004]
["bitfinex","BTCUSD",1735327610402,0.0001708,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1735327611200,0.0001708,94451.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735327611397,0.0001708,94451.0,94449.0,0.0020854]
["bitfinex","BTCUSD",1735327612017,0.0001708,94451.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735327612338,0.0001708,94451.0,94450.0,0.007]
["bitfinex","BTCUSD",1735327612514,0.0001708,94451.0,94450.0,0.002]
["bitfinex","BTCUSD",1735327612713,0.0001708,94451.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735327612921,0.0001708,94451.0,94449.0,0.0050854]
["bitfinex","BTCUSD",1735327613128,0.0001708,94451.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735327613522,0.0001708,94451.0,94450.0,0.005]
["bitfinex","BTCUSD",1735327613721,0.0001708,94451.0,94449.0,0.0020854]
["bitfinex","BTCUSD",1735327613954,0.0001708,94451.0,94449.0,0.0070854]
["bitfinex","BTCUSD",1735327614693,0.0001708,94451.0,94449.0,0.0050854]
["bitfinex","BTCUSD",1735327615103,0.0001708,94451.0,94449.0,0.0020854]
["bitfinex","BTCUSD",1735327615741,0.0001708,94451.0,94449.0,0.0070854]
["bitfinex","BTCUSD",1735327615940,0.0001708,94451.0,94449.0,0.0020854]
["bitfinex","BTCUSD",1735327616559,0.0001708,94451.0,94449.0,0.0070854]
["bitfinex","BTCUSD",1735327617308,0.0783,94450.0,94429.0,0.06475009]
["bitfinex","BTCUSD",1735327617551,0.0783,94450.0,94445.0,0.007086]
["bitfinex","BTCUSD",1735327618461,0.0783,94450.0,94430.0,0.10398632]
["bitfinex","BTCUSD",1735327618663,0.0783,94450.0,94431.0,0.042425]
["bitfinex","BTCUSD",1735327618868,0.0783,94450.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735327619106,0.079292,94450.0,94433.0,0.02237489]
["bitfinex","BTCUSD",1735327619309,0.079292,94450.0,94445.0,0.002]
["bitfinex","BTCUSD",1735327619669,0.0783,94450.0,94445.0,0.002]
["bitfinex","BTCUSD",1735327620317,0.0783,94450.0,94445.0,0.0020854]
["bitfinex","BTCUSD",1735327620940,0.00190793,94451.0,94445.0,8.54e-05]
["bitfinex","BTCUSD",1735327621116,0.00022195,94451.0,94446.0,0.10398632]
["bitfinex","BTCUSD",1735327621712,0.00022195,94451.0,94448.0,0.06475009]
["bitfinex","BTCUSD",1735327621938,0.00022195,94451.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1735327622173,0.00022195,94451.0,94450.0,0.00105857]
["bitfinex","BTCUSD",1735327622375,0.00022195,94451.0,94450.0,0.10504489]
["bitfinex","BTCUSD",1735327623611,0.00022195,94451.0,94450.0,0.10904489]
["bitfinex","BTCUSD",1735327623989,0.00022195,94451.0,94450.0,0.17379498]
["bitfinex","BTCUSD",1735327624604,0.00022195,94451.0,94450.0,0.16979498]
["bitfinex","BTCUSD",1735327625005,0.00022195,94451.0,94450.0,0.17579498]
["bitfinex","BTCUSD",1735327625239,0.00022195,94451.0,94450.0,0.17173641]
["bitfinex","BTCUSD",1735327625470,0.00022195,94451.0,94450.0,0.18073641]
["bitfinex","BTCUSD",1735327625600,0.00022195,94451.0,94450.0,0.17773641]
["bitfinex","BTCUSD",1735327625798,0.00022195,94451.0,94450.0,0.22778296]
["bitfinex","BTCUSD",1735327626003,0.00022195,94451.0,94450.0,0.33972444]
["bitfinex","BTCUSD",1735327626566,0.00022195,94451.0,94450.0,0.32572444]
["bitfinex","BTCUSD",1735327626768,0.00022195,94451.0,94450.0,0.33472444]
["bitfinex","BTCUSD",1735327627002,0.00022195,94451.0,94450.0,0.33972444]
["bitfinex","BTCUSD",1735327627913,0.00022195,94451.0,94450.0,0.33072444]
["bitfinex","BTCUSD",1735327628085,0.00022195,94451.0,94450.0,0.33472444]
["bitfinex","BTCUSD",1735327628490,0.00122195,94451.0,94450.0,0.34172444]
["bitfinex","BTCUSD",1735327628731,0.00122195,94451.0,94450.0,0.33272444]
["bitfinex","BTCUSD",1735327628938,0.00022195,94451.0,94450.0,0.33472444]
["bitfinex","BTCUSD",1735327629163,0.00122195,94451.0,94450.0,0.34172444]
["bitfinex","BTCUSD",1735327629292,0.00122195,94451.0,94450.0,0.33272444]
["bitfinex","BTCUSD",1735327629487,0.00122195,94451.0,94450.0,0.11898632]
["bitfinex","BTCUSD",1735327630851,0.00122195,94451.0,94450.0,0.10998632]
["bitfinex","BTCUSD",1735327631067,0.00122195,94451.0,94450.0,0.007]
["bitfinex","BTCUSD",1735327631244,0.00022195,94451.0,94450.0,0.009]
["bitfinex","BTCUSD",1735327631385,0.00122195,94451.0,94450.0,0.007]
["bitfinex","BTCUSD",1735327631587,0.00122195,94451.0,94450.0,0.016]
["bitfinex","BTCUSD",1735327631996,0.00022195,94451.0,94445.0,8.54e-05]
["bitfinex","BTCUSD",1735327632201,0.00022195,94451.0,94450.0,0.013]
["bitfinex","BTCUSD",1735327632444,0.00022195,94451.0,94450.0,0.10798632]
["bitfinex","BTCUSD",1735327632625,0.00022195,94451.0,94450.0,0.10398632]
["bitfinex","BTCUSD",1735327632864,0.00022195,94451.0,94450.0,0.11198632]
["bitfinex","BTCUSD",1735327633049,0.00022195,94451.0,94450.0,0.11498632]
["bitfinex","BTCUSD",1735327633989,0.00022195,94451.0,94450.0,0.10698632]
["bitfinex","BTCUSD",1735327634180,0.00022195,94451.0,94450.0,0.10398632]
["bitfinex","BTCUSD",1735327634339,0.00022195,94451.0,94450.0,0.11298632]
["bitfinex","BTCUSD",1735327634534,0.00022195,94451.0,94450.0,0.10398632]
["bitfinex","BTCUSD",1735327635034,0.00022195,94451.0,94450.0,0.11698632]
["bitfinex","BTCUSD",1735327635234,0.00022195,94451.0,94450.0,0.10798632]
["bitfinex","BTCUSD",1735327635461,0.00022195,94451.0,94450.0,0.013]
["bitfinex","BTCUSD",1735327635792,0.00022195,94451.0,94450.0,0.004]
["bitfinex","BTCUSD",1735327635968,0.00022195,94451.0,94450.0,0.013]
["bitfinex","BTCUSD",1735327636763,0.00022195,94451.0,94450.0,0.009]
["bitfinex","BTCUSD",1735327637191,0.00022195,94451.0,94445.0,8.54e-05]
["bitfinex","BTCUSD",1735327637349,0.00022195,94451.0,94445.0,0.10407172]
["bitfinex","BTCUSD",1735327637703,0.00022195,94451.0,94450.0,0.009]
["bitfinex","BTCUSD",1735327637905,0.00022195,94451.0,94445.0,0.10407172]
["bitfinex","BTCUSD",1735327638114,0.00022195,94451.0,94450.0,0.012]
["bitfinex","BTCUSD",1735327638323,0.00022195,94451.0,94450.0,0.004]
["bitfinex","BTCUSD",1735327638663,0.00022195,94451.0,94445.0,0.10407172]
["bitfinex","BTCUSD",1735327638664,0.00022195,94451.0,94445.0,0.0080854]
["bitfinex","BTCUSD",1735327638873,0.0822,94450.0,94445.0,8.54e-05]
["bitfinex","BTCUSD",1735327639246,0.01303079,94449.0,94445.0,8.54e-05]
["bitfinex","BTCUSD",1735327639986,0.01303079,94449.0,94445.0,0.0030854]
["bitfinex","BTCUSD",1735327640188,0.0822,94450.0,94445.0,0.0030854]
["bitfinex","BTCUSD",1735327640604,0.0822,94450.0,94445.0,0.0110854]
["bitfinex","BTCUSD",1735327641010,0.05085879,94449.0,94445.0,0.0030854]
["bitfinex","BTCUSD",1735327641212,0.0822,94448.0,94445.0,0.0080854]
["bitfinex","BTCUSD",1735327641438,0.0822,94448.0,94445.0,0.0120854]
["bitfinex","BTCUSD",1735327641850,0.01685306,94447.0,94445.0,0.0120854]
["bitfinex","BTCUSD",1735327642053,0.01685306,94447.0,94445.0,8.54e-05]
["bitfinex","BTCUSD",1735327642259,0.00105879,94446.0,94445.0,0.0010854]
["bitfinex","BTCUSD",1735327642405,0.08325879,94446.0,94445.0,0.0030854]
["bitfinex","BTCUSD",1735327642604,0.08325879,94446.0,94445.0,0.0020854]
["bitfinex","BTCUSD",1735327643047,0.13704707,94446.0,94445.0,0.0030854]
["bitfinex","BTCUSD",1735327643332,0.18578828,94446.0,94445.0,0.0030854]
["bitfinex","BTCUSD",1735327643515,0.18578828,94446.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735327643516,0.0822,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735327643753,0.25824908,94440.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735327643754,0.0861087,94431.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735327643903,0.1683087,94431.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735327644951,0.132,94431.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735327645153,0.132,94431.0,94430.0,0.0040855]
["bitfinex","BTCUSD",1735327645361,0.132,94431.0,94430.0,0.0050855]
["bitfinex","BTCUSD",1735327645571,0.0822,94438.0,94430.0,0.0050855]
["bitfinex","BTCUSD",1735327645792,0.0822,94438.0,94430.0,0.0040855]
["bitfinex","BTCUSD",1735327646180,0.0822,94438.0,94430.0,0.10907182]
["bitfinex","BTCUSD",1735327646573,0.0822,94438.0,94430.0,0.10507182]
["bitfinex","BTCUSD",1735327646783,0.0822,94438.0,94430.0,0.10907182]
["bitfinex","BTCUSD",1735327647169,0.0955686,94438.0,94430.0,0.10507182]
["bitfinex","BTCUSD",1735327648994,0.0822,94438.0,94430.0,0.10507182]
["bitfinex","BTCUSD",1735327651230,0.05148598,94440.0,94431.0,0.10398632]
["bitfinex","BTCUSD",1735327651427,0.077,94445.0,94431.0,0.10398632]
["bitfinex","BTCUSD",1735327652105,0.077,94445.0,94432.0,0.00105879]
["bitfinex","BTCUSD",1735327652303,0.077,94445.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735327652523,0.077,94445.0,94434.0,0.00105877]
["bitfinex","BTCUSD",1735327652723,0.077,94445.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735327653037,0.01256008,94444.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735327653390,0.07868598,94445.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735327653978,0.07868598,94445.0,94435.0,0.10498632]
["bitfinex","BTCUSD",1735327654181,0.07868598,94445.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735327654577,0.07868598,94445.0,94435.0,0.10498632]
["bitfinex","BTCUSD",1735327655526,0.077,94445.0,94435.0,0.10498632]
["bitfinex","BTCUSD",1735327655992,0.0771708,94445.0,94435.0,0.10498632]
["bitfinex","BTCUSD",1735327656163,0.0001708,94445.0,94436.0,0.00105879]
["bitfinex","BTCUSD",1735327656333,0.0001708,94445.0,94437.0,0.10398632]
["bitfinex","BTCUSD",1735327656537,0.0001708,94445.0,94438.0,0.00105871]
["bitfinex","BTCUSD",1735327656735,0.0001708,94445.0,94439.0,0.10398632]
["bitfinex","BTCUSD",1735327657018,0.0001708,94445.0,94440.0,0.01974787]
["bitfinex","BTCUSD",1735327657205,0.0001708,94445.0,94441.0,0.10398632]
["bitfinex","BTCUSD",1735327657336,0.0001708,94445.0,94442.0,0.0010587]
["bitfinex","BTCUSD",1735327657536,0.0001708,94445.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735327657794,0.0001708,94445.0,94444.0,0.0010587]
["bitfinex","BTCUSD",1735327658021,0.0001708,94445.0,94444.0,0.10504502]
["bitfinex","BTCUSD",1735327658250,0.0001708,94445.0,94444.0,0.10398632]
["bitfinex","BTCUSD",1735327659034,0.0001708,94445.0,94444.0,0.10504502]
["bitfinex","BTCUSD",1735327659243,0.0001708,94445.0,94444.0,0.10398632]
["bitfinex","BTCUSD",1735327659450,0.0001708,94445.0,94444.0,0.105045]
["bitfinex","BTCUSD",1735327660219,0.0001708,94445.0,94444.0,0.11398632]
["bitfinex","BTCUSD",1735327660559,0.0001708,94445.0,94444.0,0.11098632]
["bitfinex","BTCUSD",1735327660745,0.0001708,94445.0,94444.0,0.11398632]
["bitfinex","BTCUSD",1735327664024,0.0001708,94445.0,94444.0,0.19775557]
["bitfinex","BTCUSD",1735327664987,0.0001708,94445.0,94444.0,0.17873641]
["bitfinex","BTCUSD",1735327665191,0.0001708,94445.0,94444.0,0.27873641]
["bitfinex","BTCUSD",1735327665641,0.0001708,94445.0,94444.0,0.31883641]
["bitfinex","BTCUSD",1735327665795,0.0001708,94445.0,94444.0,0.31583641]
["bitfinex","BTCUSD",1735327666134,0.0001708,94445.0,94444.0,0.31183641]
["bitfinex","BTCUSD",1735327666348,0.0001708,94445.0,94444.0,0.3810346]
["bitfinex","BTCUSD",1735327666544,0.0001708,94445.0,94444.0,0.3780346]
["bitfinex","BTCUSD",1735327666748,0.0001708,94445.0,94444.0,0.3720346]
["bitfinex","BTCUSD",1735327667050,0.0011708,94445.0,94444.0,0.3880346]
["bitfinex","BTCUSD",1735327667489,0.0001708,94445.0,94444.0,0.31783641]
["bitfinex","BTCUSD",1735327667730,0.0011708,94445.0,94444.0,0.31583641]
["bitfinex","BTCUSD",1735327668113,0.0011708,94445.0,94444.0,0.41995493]
["bitfinex","BTCUSD",1735327669069,0.00111653,94445.0,94444.0,0.41995493]
["bitfinex","BTCUSD",1735327669291,0.00106165,94445.0,94444.0,0.41095493]
["bitfinex","BTCUSD",1735327669472,6.165e-05,94445.0,94444.0,0.41295493]
["bitfinex","BTCUSD",1735327669668,0.00106165,94445.0,94444.0,0.51494125]
["bitfinex","BTCUSD",1735327670151,0.00106165,94445.0,94444.0,0.52394125]
["bitfinex","BTCUSD",1735327670350,6.165e-05,94445.0,94444.0,0.51694125]
["bitfinex","BTCUSD",1735327670566,0.00106165,94445.0,94444.0,0.42982273]
["bitfinex","BTCUSD",1735327671001,0.00106165,94445.0,94444.0,0.42082273]
["bitfinex","BTCUSD",1735327671204,0.00106165,94445.0,94444.0,0.42982273]
["bitfinex","BTCUSD",1735327671746,0.00190793,94451.0,94450.0,0.16475009]
["bitfinex","BTCUSD",1735327671960,0.00022195,94451.0,94450.0,0.33743044]
["bitfinex","BTCUSD",1735327672167,0.00022195,94451.0,94450.0,0.3363722]
["bitfinex","BTCUSD",1735327673092,0.00022195,94451.0,94450.0,0.36385493]
["bitfinex","BTCUSD",1735327673327,0.00022195,94451.0,94450.0,0.20810484]
["bitfinex","BTCUSD",1735327673699,0.00122195,94451.0,94450.0,0.10311852]
["bitfinex","BTCUSD",1735327673873,0.00122195,94451.0,94450.0,0.11211852]
["bitfinex","BTCUSD",1735327674120,0.07892195,94451.0,94450.0,0.11211852]
["bitfinex","BTCUSD",1735327674306,0.07892195,94451.0,94450.0,0.017]
["bitfinex","BTCUSD",1735327674884,0.07892195,94451.0,94450.0,0.009]
["bitfinex","BTCUSD",1735327675247,0.07892195,94451.0,94450.0,0.015]
["bitfinex","BTCUSD",1735327675248,0.07792195,94451.0,94450.0,0.015]
["bitfinex","BTCUSD",1735327675408,0.07892195,94451.0,94450.0,0.015]
["bitfinex","BTCUSD",1735327675616,0.00122195,94451.0,94450.0,0.11898632]
["bitfinex","BTCUSD",1735327675828,0.00022195,94451.0,94450.0,0.13241855]
["bitfinex","BTCUSD",1735327676031,0.00022195,94451.0,94450.0,0.174795]
["bitfinex","BTCUSD",1735327676412,0.00022195,94451.0,94450.0,0.178795]
["bitfinex","BTCUSD",1735327676615,0.00022195,94451.0,94450.0,0.169795]
["bitfinex","BTCUSD",1735327676821,0.00022195,94451.0,94450.0,0.183795]
["bitfinex","BTCUSD",1735327677846,0.00022195,94451.0,94450.0,0.274795]
["bitfinex","BTCUSD",1735327678051,0.00022195,94451.0,94450.0,0.30521591]
["bitfinex","BTCUSD",1735327678817,0.00122195,94451.0,94450.0,0.31121591]
["bitfinex","BTCUSD",1735327680056,0.00122195,94451.0,94450.0,0.21121591]
["bitfinex","BTCUSD",1735327680265,0.00122195,94451.0,94450.0,0.31121591]
["bitfinex","BTCUSD",1735327680463,0.00122195,94451.0,94450.0,0.28373641]
["bitfinex","BTCUSD",1735327682039,0.00122195,94451.0,94450.0,0.29448977]
["bitfinex","BTCUSD",1735327684242,0.00122195,94451.0,94450.0,0.33689777]
["bitfinex","BTCUSD",1735327686287,0.00122195,94451.0,94450.0,0.37699777]
["bitfinex","BTCUSD",1735327687250,0.00022195,94451.0,94450.0,0.36199777]
["bitfinex","BTCUSD",1735327687448,0.00022195,94451.0,94450.0,0.46598409]
["bitfinex","BTCUSD",1735327687699,0.00022195,94451.0,94450.0,0.48298409]
["bitfinex","BTCUSD",1735327687875,0.00022195,94451.0,94450.0,0.44288409]
["bitfinex","BTCUSD",1735327688076,0.00022195,94451.0,94450.0,0.33089777]
["bitfinex","BTCUSD",1735327688506,0.00022195,94451.0,94450.0,0.33895077]
["bitfinex","BTCUSD",1735327688866,0.00022195,94451.0,94450.0,0.32195077]
["bitfinex","BTCUSD",1735327689107,0.00022195,94451.0,94450.0,0.33895077]
["bitfinex","BTCUSD",1735327689358,0.00022195,94451.0,94450.0,0.32995077]
["bitfinex","BTCUSD",1735327689763,0.00022195,94451.0,94450.0,0.33895077]
["bitfinex","BTCUSD",1735327689960,0.00022195,94451.0,94450.0,0.42976339]
["bitfinex","BTCUSD",1735327690681,0.00022195,94451.0,94450.0,0.33895077]
["bitfinex","BTCUSD",1735327690896,0.00022195,94451.0,94450.0,0.33095077]
["bitfinex","BTCUSD",1735327691290,0.00022195,94451.0,94450.0,0.33695077]
["bitfinex","BTCUSD",1735327692656,0.00022195,94451.0,94450.0,0.33095077]
["bitfinex","BTCUSD",1735327692891,0.00022195,94451.0,94450.0,0.32195077]
["bitfinex","BTCUSD",1735327693321,0.00022195,94451.0,94450.0,0.36527193]
["bitfinex","BTCUSD",1735327694083,0.00022195,94451.0,94450.0,0.37227193]
["bitfinex","BTCUSD",1735327695058,0.00022195,94451.0,94450.0,0.32195077]
["bitfinex","BTCUSD",1735327695380,0.00022195,94451.0,94450.0,0.32895077]
["bitfinex","BTCUSD",1735327695831,0.00022195,94451.0,94450.0,0.33795077]
["bitfinex","BTCUSD",1735327697386,0.00022195,94451.0,94450.0,0.33095077]
["bitfinex","BTCUSD",1735327697828,0.00022195,94451.0,94450.0,0.33795077]
["bitfinex","BTCUSD",1735327698144,0.00022195,94451.0,94450.0,0.42195924]
["bitfinex","BTCUSD",1735327698285,0.00022195,94451.0,94450.0,0.42395924]
["bitfinex","BTCUSD",1735327698486,0.00022195,94451.0,94450.0,0.42195924]
["bitfinex","BTCUSD",1735327698903,0.00022195,94451.0,94450.0,0.43095924]
["bitfinex","BTCUSD",1735327699111,0.00022195,94451.0,94450.0,0.55767749]
["bitfinex","BTCUSD",1735327699313,0.00022195,94451.0,94450.0,0.56667749]
["bitfinex","BTCUSD",1735327700688,0.00022195,94451.0,94450.0,0.57367749]
["bitfinex","BTCUSD",1735327701176,0.00022195,94451.0,94450.0,0.57867749]
["bitfinex","BTCUSD",1735327701408,0.00022195,94451.0,94450.0,0.92989753]
["bitfinex","BTCUSD",1735327702546,0.00022195,94451.0,94450.0,0.78717928]
["bitfinex","BTCUSD",1735327705064,0.00022195,94451.0,94450.0,0.97757377]
["bitfinex","BTCUSD",1735327706193,0.00022195,94451.0,94450.0,0.8845653]
["bitfinex","BTCUSD",1735327706396,0.00022195,94451.0,94450.0,0.93203457]
["bitfinex","BTCUSD",1735327707757,0.00022195,94451.0,94450.0,0.69417081]
["bitfinex","BTCUSD",1735327709003,0.00022195,94451.0,94450.0,0.93203457]
["bitfinex","BTCUSD",1735327710181,0.00022195,94451.0,94450.0,0.69417081]
["bitfinex","BTCUSD",1735327710585,0.00022195,94451.0,94450.0,0.79815713]
["bitfinex","BTCUSD",1735327713084,0.00022195,94451.0,94450.0,0.69417081]
["bitfinex","BTCUSD",1735327713085,0.12862195,94451.0,94450.0,0.69417081]
["bitfinex","BTCUSD",1735327713202,0.00022195,94451.0,94450.0,0.69417081]
["bitfinex","BTCUSD",1735327718868,0.00022195,94451.0,94450.0,0.68517081]
["bitfinex","BTCUSD",1735327719135,0.00022195,94451.0,94450.0,0.67817081]
["bitfinex","BTCUSD",1735327719346,0.00168598,94461.0,94460.0,0.16475009]
["bitfinex","BTCUSD",1735327719549,0.00173712,94461.0,94460.0,0.28521142]
["bitfinex","BTCUSD",1735327719710,5.114e-05,94461.0,94460.0,0.28521142]
["bitfinex","BTCUSD",1735327720482,5.114e-05,94461.0,94460.0,0.29221142]
["bitfinex","BTCUSD",1735327720755,5.114e-05,94461.0,94460.0,0.30121142]
["bitfinex","BTCUSD",1735327720983,5.114e-05,94461.0,94460.0,0.65243146]
["bitfinex","BTCUSD",1735327722878,5.114e-05,94461.0,94460.0,0.58768137]
["bitfinex","BTCUSD",1735327723086,5.114e-05,94461.0,94460.0,0.65243146]
["bitfinex","BTCUSD",1735327723277,5.114e-05,94461.0,94460.0,0.55243146]
["bitfinex","BTCUSD",1735327723456,5.114e-05,94461.0,94460.0,0.65243146]
["bitfinex","BTCUSD",1735327724725,0.03893865,94470.0,94469.0,0.16475009]
["bitfinex","BTCUSD",1735327724948,0.03725267,94470.0,94469.0,0.28521142]
["bitfinex","BTCUSD",1735327725603,0.00168598,94472.0,94471.0,0.16475009]
["bitfinex","BTCUSD",1735327725811,0.00173712,94472.0,94471.0,0.26979467]
["bitfinex","BTCUSD",1735327726012,0.00173712,94472.0,94471.0,0.26873641]
["bitfinex","BTCUSD",1735327726183,0.00173712,94472.0,94471.0,0.29775755]
["bitfinex","BTCUSD",1735327726944,5.114e-05,94472.0,94471.0,0.29775755]
["bitfinex","BTCUSD",1735327727273,5.114e-05,94472.0,94471.0,0.30675755]
["bitfinex","BTCUSD",1735327727514,0.000171,94499.0,94497.0,0.16435009]
["bitfinex","BTCUSD",1735327727515,0.0801,94498.0,94497.0,0.16435009]
["bitfinex","BTCUSD",1735327727719,0.000171,94499.0,94498.0,0.16435009]
["bitfinex","BTCUSD",1735327727847,0.000171,94499.0,94498.0,0.29622799]
["bitfinex","BTCUSD",1735327728051,0.000171,94499.0,94498.0,0.29517005]
["bitfinex","BTCUSD",1735327729559,0.000171,94499.0,94498.0,0.30317005]
["bitfinex","BTCUSD",1735327729740,0.000171,94499.0,94498.0,0.65439009]
["bitfinex","BTCUSD",1735327729942,0.00022215,94499.0,94498.0,0.64639009]
["bitfinex","BTCUSD",1735327730144,0.00022215,94499.0,94498.0,0.65439009]
["bitfinex","BTCUSD",1735327730588,0.00022215,94499.0,94498.0,0.66339009]
["bitfinex","BTCUSD",1735327730794,0.00022215,94499.0,94498.0,0.65439009]
["bitfinex","BTCUSD",1735327731204,0.00022215,94499.0,94498.0,0.66339009]
["bitfinex","BTCUSD",1735327731402,0.00022215,94499.0,94498.0,0.65539009]
["bitfinex","BTCUSD",1735327732426,0.00022215,94499.0,94498.0,0.66039009]
["bitfinex","BTCUSD",1735327733052,0.00022215,94499.0,94498.0,0.66939009]
["bitfinex","BTCUSD",1735327734632,0.00022215,94499.0,94498.0,0.31817005]
["bitfinex","BTCUSD",1735327734838,0.12542215,94499.0,94498.0,0.19173641]
["bitfinex","BTCUSD",1735327735049,0.12542215,94499.0,94498.0,0.12698632]
["bitfinex","BTCUSD",1735327735256,0.12542215,94499.0,94497.0,0.03723851]
["bitfinex","BTCUSD",1735327735541,0.12487452,94498.0,94495.0,0.18986757]
["bitfinex","BTCUSD",1735327735741,0.0801,94497.0,94495.0,0.18986757]
["bitfinex","BTCUSD",1735327736697,0.0801,94497.0,94468.0,0.0996]
["bitfinex","BTCUSD",1735327736897,0.01607466,94496.0,94495.0,0.007]
["bitfinex","BTCUSD",1735327737192,0.04477452,94498.0,94495.0,0.007]
["bitfinex","BTCUSD",1735327737375,0.0808,94497.0,94472.0,0.00105823]
["bitfinex","BTCUSD",1735327737577,0.0808,94497.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735327737778,0.0808,94497.0,94495.0,0.001]
["bitfinex","BTCUSD",1735327738004,0.04477452,94498.0,94484.0,8.54e-05]
["bitfinex","BTCUSD",1735327738005,0.03524991,94490.0,94484.0,8.54e-05]
["bitfinex","BTCUSD",1735327738208,0.08185879,94489.0,94484.0,8.54e-05]
["bitfinex","BTCUSD",1735327738451,0.03564991,94485.0,94484.0,8.54e-05]
["bitfinex","BTCUSD",1735327738610,0.0812,94479.0,94455.0,0.00105845]
["bitfinex","BTCUSD",1735327738814,0.08225879,94479.0,94456.0,0.10398632]
["bitfinex","BTCUSD",1735327739076,0.08225879,94479.0,94472.0,0.001]
["bitfinex","BTCUSD",1735327739484,0.0812,94479.0,94457.0,0.00105848]
["bitfinex","BTCUSD",1735327739686,0.0812,94479.0,94458.0,0.13092581]
["bitfinex","BTCUSD",1735327739862,0.0812,94479.0,94460.0,0.12912454]
["bitfinex","BTCUSD",1735327740027,0.0812,94479.0,94461.0,0.1050448]
["bitfinex","BTCUSD",1735327740669,0.0808,94479.0,94461.0,0.1050448]
["bitfinex","BTCUSD",1735327741705,0.0808,94479.0,94462.0,0.06475009]
["bitfinex","BTCUSD",1735327741908,0.0808,94479.0,94463.0,0.10504472]
["bitfinex","BTCUSD",1735327742836,0.0818,94479.0,94464.0,0.01697948]
["bitfinex","BTCUSD",1735327743011,0.0818,94479.0,94465.0,0.10504472]
["bitfinex","BTCUSD",1735327743329,0.0828,94479.0,94465.0,0.10504472]
["bitfinex","BTCUSD",1735327743535,0.0828,94479.0,94469.0,0.12912454]
["bitfinex","BTCUSD",1735327743536,0.0818,94479.0,94469.0,0.12912454]
["bitfinex","BTCUSD",1735327743745,0.0818,94479.0,94474.0,0.06475009]
["bitfinex","BTCUSD",1735327743948,0.0828,94479.0,94475.0,0.13387825]
["bitfinex","BTCUSD",1735327744160,0.0828,94479.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735327745669,0.0828,94479.0,94475.0,0.10698632]
["bitfinex","BTCUSD",1735327745864,0.0808,94479.0,94475.0,0.10698632]
["bitfinex","BTCUSD",1735327746053,0.0818,94479.0,94475.0,0.10698632]
["bitfinex","BTCUSD",1735327746694,0.0828,94479.0,94475.0,0.11398632]
["bitfinex","BTCUSD",1735327746887,0.0828,94479.0,94475.0,0.11098632]
["bitfinex","BTCUSD",1735327747063,0.0808,94479.0,94476.0,0.00105837]
["bitfinex","BTCUSD",1735327747291,0.0808,94479.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735327747975,0.0818,94479.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735327749010,0.0808,94479.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735327749311,0.0818,94479.0,94477.0,0.11198632]
["bitfinex","BTCUSD",1735327749517,0.0808,94479.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735327750150,0.0808,94479.0,94477.0,0.11198632]
["bitfinex","BTCUSD",1735327750345,0.0818,94479.0,94477.0,0.11398632]
["bitfinex","BTCUSD",1735327750855,0.0818,94479.0,94477.0,0.11198632]
["bitfinex","BTCUSD",1735327751048,0.0818,94479.0,94477.0,0.11398632]
["bitfinex","BTCUSD",1735327753621,0.001,94479.0,94477.0,0.11398632]
["bitfinex","BTCUSD",1735327753859,0.001,94479.0,94478.0,0.00105829]
["bitfinex","BTCUSD",1735327754000,0.001,94479.0,94478.0,0.10504461]
["bitfinex","BTCUSD",1735327755102,0.00185629,94484.0,94478.0,0.10704461]
["bitfinex","BTCUSD",1735327755454,0.0001708,94484.0,94479.0,0.10398632]
["bitfinex","BTCUSD",1735327755639,0.0001708,94484.0,94480.0,0.00105828]
["bitfinex","BTCUSD",1735327755817,0.0001708,94484.0,94481.0,0.10398632]
["bitfinex","BTCUSD",1735327756018,0.0001708,94484.0,94482.0,0.00105828]
["bitfinex","BTCUSD",1735327756222,0.0001708,94484.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735327756538,0.0011708,94484.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735327757115,0.0021708,94484.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735327757471,0.0021708,94484.0,94483.0,0.10598632]
["bitfinex","BTCUSD",1735327757881,0.0021708,94484.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735327758238,0.0001708,94484.0,94483.0,0.10698632]
["bitfinex","BTCUSD",1735327758442,0.0001708,94484.0,94483.0,0.11598632]
["bitfinex","BTCUSD",1735327758843,0.0001708,94484.0,94483.0,0.10698632]
["bitfinex","BTCUSD",1735327759179,0.0001708,94484.0,94483.0,0.11598632]
["bitfinex","BTCUSD",1735327759503,0.0001708,94484.0,94483.0,0.11298632]
["bitfinex","BTCUSD",1735327759900,0.0001708,94484.0,94483.0,0.10698632]
["bitfinex","BTCUSD",1735327760136,0.0001708,94484.0,94483.0,0.11598632]
["bitfinex","BTCUSD",1735327760342,0.0001708,94484.0,94483.0,0.11298632]
["bitfinex","BTCUSD",1735327760703,0.0001708,94484.0,94483.0,0.11598632]
["bitfinex","BTCUSD",1735327761180,0.0001708,94484.0,94483.0,0.11298632]
["bitfinex","BTCUSD",1735327761855,0.0001708,94484.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735327762086,0.0001708,94484.0,94483.0,0.11298632]
["bitfinex","BTCUSD",1735327762447,0.0001708,94484.0,94483.0,0.10698632]
["bitfinex","BTCUSD",1735327762775,0.0001708,94484.0,94483.0,0.11607172]
["bitfinex","BTCUSD",1735327763505,0.0001708,94484.0,94483.0,0.10407172]
["bitfinex","BTCUSD",1735327763742,0.17227634,94484.0,94483.0,0.0090854]
["bitfinex","BTCUSD",1735327764156,0.16374991,94478.0,94477.0,0.12012]
["bitfinex","BTCUSD",1735327765835,0.16374991,94478.0,94477.0,0.12512]
["bitfinex","BTCUSD",1735327770438,0.1648087,94478.0,94477.0,0.12512]
["bitfinex","BTCUSD",1735327770639,0.19231076,94478.0,94477.0,0.12512]
["bitfinex","BTCUSD",1735327770867,0.19231076,94478.0,94477.0,0.04702]
["bitfinex","BTCUSD",1735327771076,0.19231076,94478.0,94477.0,0.04202]
["bitfinex","BTCUSD",1735327771281,0.20031076,94478.0,94477.0,0.04202]
["bitfinex","BTCUSD",1735327771933,0.20131076,94478.0,94477.0,0.04202]
["bitfinex","BTCUSD",1735327772131,0.19731076,94478.0,94477.0,0.04202]
["bitfinex","BTCUSD",1735327772336,0.20131076,94478.0,94477.0,0.04202]
["bitfinex","BTCUSD",1735327772746,0.19631076,94478.0,94477.0,0.04202]
["bitfinex","BTCUSD",1735327772949,0.1238087,94478.0,94477.0,0.04202]
["bitfinex","BTCUSD",1735327773518,0.1278087,94478.0,94477.0,0.04202]
["bitfinex","BTCUSD",1735327774589,0.1278087,94478.0,94477.0,0.0421054]
["bitfinex","BTCUSD",1735327774789,0.12674991,94478.0,94477.0,0.0421054]
["bitfinex","BTCUSD",1735327775165,0.11374991,94478.0,94477.0,0.0421054]
["bitfinex","BTCUSD",1735327775667,0.0464,94478.0,94477.0,0.0421054]
["bitfinex","BTCUSD",1735327776089,0.0514,94478.0,94477.0,0.0421054]
["bitfinex","BTCUSD",1735327776547,0.0554,94478.0,94477.0,0.0421054]
["bitfinex","BTCUSD",1735327777077,0.0514,94478.0,94477.0,0.0421054]
["bitfinex","BTCUSD",1735327777352,0.0474,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327778293,0.06027151,94478.0,94477.0,0.1198054]
["bitfinex","BTCUSD",1735327778692,0.0474,94478.0,94477.0,0.1198054]
["bitfinex","BTCUSD",1735327782153,0.001,94478.0,94477.0,0.1198054]
["bitfinex","BTCUSD",1735327782556,0.08008549,94483.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327782757,0.001,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327783468,0.0784,94483.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327783677,0.00105879,94482.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327784393,0.00105879,94482.0,94477.0,0.1198054]
["bitfinex","BTCUSD",1735327784628,0.001,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327785637,0.00168549,94482.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327785978,0.00105879,94481.0,94477.0,0.1208054]
["bitfinex","BTCUSD",1735327786180,0.00105879,94481.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327787620,0.00105879,94481.0,94477.0,0.1218054]
["bitfinex","BTCUSD",1735327787794,0.00105879,94481.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327788202,0.00105879,94481.0,94477.0,0.1208054]
["bitfinex","BTCUSD",1735327788368,0.00105879,94481.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327788586,0.00205879,94481.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327788832,0.00205879,94481.0,94477.0,0.1208054]
["bitfinex","BTCUSD",1735327789504,0.00205879,94481.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327789703,0.00105879,94481.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327790526,0.00185629,94482.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327790735,0.0001708,94482.0,94477.0,0.1208054]
["bitfinex","BTCUSD",1735327791110,0.00122959,94482.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327791334,0.00122959,94482.0,94477.0,0.1218054]
["bitfinex","BTCUSD",1735327791541,0.00122959,94482.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327791772,0.0001708,94482.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327791973,0.0001708,94482.0,94477.0,0.1218054]
["bitfinex","BTCUSD",1735327792712,0.0001708,94482.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327794069,0.0001708,94482.0,94477.0,0.1218054]
["bitfinex","BTCUSD",1735327794309,0.0001708,94482.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327794523,0.0001708,94482.0,94477.0,0.1228054]
["bitfinex","BTCUSD",1735327794755,0.0001708,94482.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327795138,0.0001708,94482.0,94477.0,0.1228054]
["bitfinex","BTCUSD",1735327796773,0.00122959,94482.0,94477.0,0.1228054]
["bitfinex","BTCUSD",1735327800802,0.0001708,94482.0,94477.0,0.1228054]
["bitfinex","BTCUSD",1735327801383,0.0001708,94482.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735327802131,0.0001708,94482.0,94477.0,0.1228054]
["bitfinex","BTCUSD",1735327802132,0.0491,94481.0,94477.0,0.1228054]
["bitfinex","BTCUSD",1735327802336,0.0782,94479.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327802542,0.13848233,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327802750,0.0782,94479.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327803779,0.00105879,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327805616,0.28524511,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327805734,0.28418632,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327805943,0.28218632,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327806176,0.37807562,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327806375,0.1782,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327806609,0.17925879,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327806982,0.18225879,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327807180,0.18525879,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327807387,0.003,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327807590,0.00168549,94481.0,94477.0,0.22279172]
["bitfinex","BTCUSD",1735327807796,0.24167454,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327808071,0.24567454,94478.0,94477.0,0.22279172]
["bitfinex","BTCUSD",1735327808274,0.24767454,94478.0,94477.0,0.22279172]
["bitfinex","BTCUSD",1735327808558,0.23667454,94478.0,94477.0,0.22279172]
["bitfinex","BTCUSD",1735327808733,0.002,94481.0,94477.0,0.22279172]
["bitfinex","BTCUSD",1735327808894,0.002,94481.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735327809073,0.00185629,94482.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735327809700,0.00185629,94482.0,94477.0,0.1198054]
["bitfinex","BTCUSD",1735327810106,0.00185629,94482.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327810587,0.00105879,94481.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327810767,0.00105879,94481.0,94477.0,0.1238054]
["bitfinex","BTCUSD",1735327811308,0.0491,94479.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327811506,0.00105879,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327812282,0.10504511,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327812483,0.28214511,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327812685,0.38108632,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327812891,0.38308632,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327813056,0.44728219,94478.0,94477.0,0.1188054]
["bitfinex","BTCUSD",1735327813798,0.49398219,94478.0,94477.0,0.0688054]
["bitfinex","BTCUSD",1735327814169,0.49898219,94478.0,94477.0,0.0688054]
["bitfinex","BTCUSD",1735327814373,0.49698219,94478.0,94477.0,0.0688054]
["bitfinex","BTCUSD",1735327814817,0.50598219,94478.0,94477.0,0.0698054]
["bitfinex","BTCUSD",1735327814993,0.72860714,94478.0,94477.0,0.0688054]
["bitfinex","BTCUSD",1735327816054,0.73460714,94478.0,94477.0,0.0688054]
["bitfinex","BTCUSD",1735327816405,0.73360714,94478.0,94477.0,0.0688054]
["bitfinex","BTCUSD",1735327817872,0.68725899,94478.0,94477.0,0.0688054]
["bitfinex","BTCUSD",1735327818083,0.68225899,94478.0,94477.0,0.0688054]
["bitfinex","BTCUSD",1735327818354,0.69025899,94478.0,94477.0,0.0698054]
["bitfinex","BTCUSD",1735327818876,0.74103732,94478.0,94477.0,0.0698054]
["bitfinex","BTCUSD",1735327819078,0.74103732,94478.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327819079,0.5238,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327819280,0.65348967,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327819487,0.67856465,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327820053,0.57856465,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327820251,0.79011462,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327820455,0.95342273,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327821050,0.76042273,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327821265,0.91279541,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327821486,0.71279541,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327821721,0.92079541,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327821868,0.80679541,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327822112,0.76849618,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327822309,0.76749618,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327822692,0.87049618,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327823097,0.72879778,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327823872,0.71679778,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327824155,0.72479778,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327824369,0.81921102,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327824763,0.81121102,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327824986,0.82321102,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327825336,0.81421102,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327825560,0.72679778,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327825954,0.72379778,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327826722,0.71679778,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327827079,0.72579778,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327827244,0.71779778,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327827620,0.72679778,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327827755,0.72579778,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327828103,0.72779778,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327828568,0.74450113,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327828782,0.77357611,94464.0,94463.0,0.0050854]
["bitfinex","BTCUSD",1735327829196,0.4,94451.0,94450.0,5.3e-05]
["bitfinex","BTCUSD",1735327829340,0.65511582,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327829546,0.70589415,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327830733,0.71489415,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327830959,0.70589415,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327831160,0.89447818,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327831378,0.90347818,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327831583,0.89447818,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327831960,0.89847818,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327832172,0.86027968,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327832441,0.85627968,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327832723,0.71489415,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327834317,0.71889415,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327834779,0.70589415,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327834983,0.70989415,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327835185,0.71889415,94451.0,94450.0,0.00010414]
["bitfinex","BTCUSD",1735327835791,0.71889415,94451.0,94450.0,0.00018964]
["bitfinex","BTCUSD",1735327836368,0.70989415,94451.0,94450.0,0.00018964]
["bitfinex","BTCUSD",1735327837032,0.71889415,94451.0,94450.0,0.00018964]
["bitfinex","BTCUSD",1735327837244,0.71489415,94451.0,94450.0,0.00018964]
["bitfinex","BTCUSD",1735327837585,0.71889415,94451.0,94450.0,0.00018964]
["bitfinex","BTCUSD",1735327837785,0.51889415,94451.0,94450.0,0.00018964]
["bitfinex","BTCUSD",1735327837993,0.59381917,94451.0,94450.0,0.00018964]
["bitfinex","BTCUSD",1735327838484,0.1,94432.0,94431.0,8.54e-05]
["bitfinex","BTCUSD",1735327838686,0.23504511,94432.0,94431.0,0.00013654]
["bitfinex","BTCUSD",1735327838871,0.23398632,94432.0,94431.0,0.00013654]
["bitfinex","BTCUSD",1735327839827,0.1,94419.0,94413.0,0.07481654]
["bitfinex","BTCUSD",1735327840031,0.00105879,94418.0,94413.0,0.07532598]
["bitfinex","BTCUSD",1735327841887,0.00168549,94419.0,94413.0,0.07532598]
["bitfinex","BTCUSD",1735327842104,0.00105879,94418.0,94413.0,0.07732598]
["bitfinex","BTCUSD",1735327842690,0.00105879,94418.0,94413.0,0.07532598]
["bitfinex","BTCUSD",1735327844215,0.00105879,94422.0,94413.0,0.07532598]
["bitfinex","BTCUSD",1735327844431,0.10398632,94421.0,94413.0,0.07532598]
["bitfinex","BTCUSD",1735327844669,0.00105879,94420.0,94413.0,0.07732598]
["bitfinex","BTCUSD",1735327845148,0.00105879,94420.0,94413.0,0.07532598]
["bitfinex","BTCUSD",1735327845316,0.00105879,94420.0,94413.0,0.07632598]
["bitfinex","BTCUSD",1735327845548,0.0346443,94420.0,94413.0,0.07632598]
["bitfinex","BTCUSD",1735327845748,0.00105879,94420.0,94413.0,0.07532598]
["bitfinex","BTCUSD",1735327846281,0.00105879,94420.0,94413.0,0.07732598]
["bitfinex","BTCUSD",1735327847039,0.00305879,94420.0,94413.0,0.07732598]
["bitfinex","BTCUSD",1735327847306,0.00105879,94420.0,94413.0,0.07732598]
["bitfinex","BTCUSD",1735327847464,0.00105879,94420.0,94413.0,0.07532598]
["bitfinex","BTCUSD",1735327847691,0.03358551,94419.0,94413.0,0.07532598]
["bitfinex","BTCUSD",1735327847884,0.00105879,94418.0,94413.0,0.07632598]
["bitfinex","BTCUSD",1735327848269,0.00105879,94418.0,94413.0,0.07532598]
["bitfinex","BTCUSD",1735327848675,0.00105879,94418.0,94413.0,0.07641148]
["bitfinex","BTCUSD",1735327848894,0.00105879,94419.0,94413.0,0.07641148]
["bitfinex","BTCUSD",1735327849118,0.00105879,94419.0,94413.0,0.07541148]
["bitfinex","BTCUSD",1735327849279,0.00105879,94419.0,94413.0,0.07641148]
["bitfinex","BTCUSD",1735327849720,0.00405879,94419.0,94413.0,0.07641148]
["bitfinex","BTCUSD",1735327850223,0.00105879,94419.0,94413.0,0.07641148]
["bitfinex","BTCUSD",1735327850399,0.002,94419.0,94413.0,0.07641148]
["bitfinex","BTCUSD",1735327850700,0.00105879,94418.0,94413.0,0.07541148]
["bitfinex","BTCUSD",1735327850870,0.00105879,94418.0,94413.0,0.07641148]
["bitfinex","BTCUSD",1735327851442,0.01647221,94418.0,94413.0,0.07641148]
["bitfinex","BTCUSD",1735327852099,0.01647221,94418.0,94413.0,0.07541148]
["bitfinex","BTCUSD",1735327852270,0.00105879,94418.0,94413.0,0.07641148]
["bitfinex","BTCUSD",1735327852498,0.00105879,94418.0,94413.0,0.00159494]
["bitfinex","BTCUSD",1735327852902,0.00305879,94418.0,94413.0,0.00159494]
["bitfinex","BTCUSD",1735327856509,0.00305879,94418.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327856720,0.00105879,94422.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327856925,0.001,94418.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327857550,0.001,94418.0,94415.0,0.0452]
["bitfinex","BTCUSD",1735327857775,0.13081003,94423.0,94415.0,0.0452]
["bitfinex","BTCUSD",1735327857997,0.00168549,94423.0,94415.0,0.0452]
["bitfinex","BTCUSD",1735327858492,0.00105879,94429.0,94415.0,0.0452]
["bitfinex","BTCUSD",1735327858812,0.00105879,94429.0,94415.0,0.0482]
["bitfinex","BTCUSD",1735327859012,0.001,94422.0,94415.0,0.0482]
["bitfinex","BTCUSD",1735327859248,0.00105879,94429.0,94415.0,0.0482]
["bitfinex","BTCUSD",1735327859972,0.00105879,94429.0,94415.0,0.0452]
["bitfinex","BTCUSD",1735327860173,0.00105879,94429.0,94415.0,0.0472]
["bitfinex","BTCUSD",1735327860705,0.00205879,94429.0,94415.0,0.0452]
["bitfinex","BTCUSD",1735327860907,0.00222979,94429.0,94415.0,0.0452]
["bitfinex","BTCUSD",1735327861060,0.00222979,94429.0,94415.0,0.0462]
["bitfinex","BTCUSD",1735327865239,0.00222979,94429.0,94415.0,0.001]
["bitfinex","BTCUSD",1735327866297,0.00222979,94429.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327866503,0.00122979,94429.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327866710,0.00422979,94429.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327866945,0.02161398,94428.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327867175,0.00105879,94427.0,94415.0,0.001]
["bitfinex","BTCUSD",1735327867710,0.00105879,94427.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327867906,0.00105879,94427.0,94414.0,0.0833]
["bitfinex","BTCUSD",1735327869324,0.00105879,94427.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327869529,0.0319533,94427.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327869728,0.0319533,94427.0,94415.0,0.001]
["bitfinex","BTCUSD",1735327869933,0.0299533,94427.0,94415.0,0.001]
["bitfinex","BTCUSD",1735327870137,0.00405879,94427.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327871704,0.00105879,94427.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327871905,0.002,94427.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327872085,0.00105879,94426.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327872404,0.00105879,94426.0,94414.0,0.0833]
["bitfinex","BTCUSD",1735327872779,0.00105879,94426.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327873166,0.00105879,94426.0,94414.0,0.0833]
["bitfinex","BTCUSD",1735327873393,0.001,94426.0,94414.0,0.0833]
["bitfinex","BTCUSD",1735327873590,0.0952702,94427.0,94414.0,0.0833]
["bitfinex","BTCUSD",1735327873792,0.0912702,94427.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327874204,0.0912702,94427.0,94414.0,0.0833]
["bitfinex","BTCUSD",1735327874411,0.14307102,94428.0,94414.0,0.0833]
["bitfinex","BTCUSD",1735327875298,0.001,94426.0,94414.0,0.0833]
["bitfinex","BTCUSD",1735327875465,0.14238553,94426.0,94414.0,0.0833]
["bitfinex","BTCUSD",1735327875791,0.14138553,94426.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327876116,0.14138553,94426.0,94414.0,0.0833]
["bitfinex","BTCUSD",1735327876677,0.14138553,94426.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327876907,0.14138553,94426.0,94414.0,0.0833]
["bitfinex","BTCUSD",1735327877778,0.14138553,94426.0,94414.0,0.0823]
["bitfinex","BTCUSD",1735327878111,0.14238553,94426.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735327878315,0.14238553,94426.0,94416.0,0.1245]
["bitfinex","BTCUSD",1735327878523,0.001,94426.0,94418.0,0.076]
["bitfinex","BTCUSD",1735327878763,0.001,94426.0,94422.0,0.1245]
["bitfinex","BTCUSD",1735327878983,0.00168549,94428.0,94425.0,0.076]
["bitfinex","BTCUSD",1735327879155,0.00168549,94428.0,94427.0,0.076]
["bitfinex","BTCUSD",1735327879358,0.00168549,94428.0,94427.0,0.17998632]
["bitfinex","BTCUSD",1735327879553,0.000171,94429.0,94428.0,0.0825]
["bitfinex","BTCUSD",1735327879761,0.000171,94429.0,94428.0,0.18648632]
["bitfinex","BTCUSD",1735327879958,0.000171,94429.0,94428.0,0.21998495]
["bitfinex","BTCUSD",1735327880161,0.000171,94429.0,94428.0,0.18648632]
["bitfinex","BTCUSD",1735327881240,0.000171,94429.0,94428.0,0.0825]
["bitfinex","BTCUSD",1735327881444,0.001171,94429.0,94428.0,0.0825]
["bitfinex","BTCUSD",1735327882082,0.001171,94429.0,94419.0,0.13]
["bitfinex","BTCUSD",1735327882392,0.001171,94429.0,94428.0,0.007]
["bitfinex","BTCUSD",1735327882634,0.01420055,94429.0,94418.0,0.09490081]
["bitfinex","BTCUSD",1735327882955,0.000171,94429.0,94418.0,0.09490081]
["bitfinex","BTCUSD",1735327883157,0.001171,94429.0,94428.0,0.007]
["bitfinex","BTCUSD",1735327883370,0.10515732,94429.0,94428.0,0.007]
["bitfinex","BTCUSD",1735327883524,0.15265732,94429.0,94414.0,8.55e-05]
["bitfinex","BTCUSD",1735327883727,0.01543673,94428.0,94414.0,8.55e-05]
["bitfinex","BTCUSD",1735327883934,0.01543673,94428.0,94418.0,0.003]
["bitfinex","BTCUSD",1735327884163,0.000171,94428.0,94418.0,0.003]
["bitfinex","BTCUSD",1735327884600,0.000171,94428.0,94420.0,0.0475]
["bitfinex","BTCUSD",1735327884853,0.000171,94428.0,94421.0,0.10398632]
["bitfinex","BTCUSD",1735327885725,0.000171,94428.0,94422.0,0.0825]
["bitfinex","BTCUSD",1735327885899,0.000171,94428.0,94423.0,0.1050452]
["bitfinex","BTCUSD",1735327886107,0.001171,94428.0,94425.0,0.0825]
["bitfinex","BTCUSD",1735327886275,0.000171,94428.0,94426.0,0.10398632]
["bitfinex","BTCUSD",1735327886599,0.001171,94428.0,94426.0,0.10398632]
["bitfinex","BTCUSD",1735327887402,0.001171,94428.0,94427.0,0.28324514]
["bitfinex","BTCUSD",1735327887627,0.001171,94428.0,94427.0,0.36961083]
["bitfinex","BTCUSD",1735327887796,0.000171,94428.0,94427.0,0.36961083]
["bitfinex","BTCUSD",1735327887992,0.001171,94428.0,94427.0,0.36961083]
["bitfinex","BTCUSD",1735327888396,0.001171,94428.0,94427.0,0.23088632]
["bitfinex","BTCUSD",1735327888592,0.002171,94428.0,94427.0,0.33088632]
["bitfinex","BTCUSD",1735327888793,0.001171,94428.0,94427.0,0.33088632]
["bitfinex","BTCUSD",1735327888995,0.000171,94428.0,94427.0,0.33088632]
["bitfinex","BTCUSD",1735327889351,0.002171,94428.0,94427.0,0.23988632]
["bitfinex","BTCUSD",1735327889527,0.002171,94428.0,94427.0,0.33988632]
["bitfinex","BTCUSD",1735327889936,0.002171,94428.0,94427.0,0.23988632]
["bitfinex","BTCUSD",1735327890294,0.002171,94428.0,94427.0,0.33988632]
["bitfinex","BTCUSD",1735327890561,0.002171,94428.0,94427.0,0.23988632]
["bitfinex","BTCUSD",1735327890763,0.002171,94428.0,94427.0,0.33988632]
["bitfinex","BTCUSD",1735327891394,0.002171,94428.0,94427.0,0.38494767]
["bitfinex","BTCUSD",1735327891953,0.002171,94428.0,94427.0,0.33988632]
["bitfinex","BTCUSD",1735327892303,0.001171,94428.0,94427.0,0.33088632]
["bitfinex","BTCUSD",1735327892478,0.000171,94428.0,94427.0,0.33088632]
["bitfinex","BTCUSD",1735327892736,0.00012598,94428.0,94427.0,0.33088632]
["bitfinex","BTCUSD",1735327892908,0.00112598,94428.0,94427.0,0.33088632]
["bitfinex","BTCUSD",1735327893115,0.00112598,94428.0,94427.0,0.38404767]
["bitfinex","BTCUSD",1735327893349,0.00112598,94428.0,94427.0,0.48404767]
["bitfinex","BTCUSD",1735327893480,0.000171,94463.0,94445.0,0.1]
["bitfinex","BTCUSD",1735327893684,0.000171,94463.0,94436.0,0.1]
["bitfinex","BTCUSD",1735327893685,0.000171,94463.0,94447.0,0.1269]
["bitfinex","BTCUSD",1735327893886,0.000171,94463.0,94448.0,0.13718081]
["bitfinex","BTCUSD",1735327894761,0.000171,94463.0,94450.0,0.22912454]
["bitfinex","BTCUSD",1735327894966,0.001171,94463.0,94452.0,0.1]
["bitfinex","BTCUSD",1735327895166,0.000171,94463.0,94453.0,0.10504479]
["bitfinex","BTCUSD",1735327895672,0.001171,94463.0,94453.0,0.10504479]
["bitfinex","BTCUSD",1735327895971,0.000171,94463.0,94454.0,0.05416627]
["bitfinex","BTCUSD",1735327896131,0.001171,94463.0,94455.0,0.10504479]
["bitfinex","BTCUSD",1735327896490,0.002171,94463.0,94455.0,0.10504479]
["bitfinex","BTCUSD",1735327897366,0.001171,94463.0,94455.0,0.10504479]
["bitfinex","BTCUSD",1735327897830,0.000171,94463.0,94455.0,0.10504479]
["bitfinex","BTCUSD",1735327898147,0.001171,94463.0,94455.0,0.15720614]
["bitfinex","BTCUSD",1735327898560,0.001171,94463.0,94455.0,0.16220614]
["bitfinex","BTCUSD",1735327898981,0.001171,94463.0,94455.0,0.11804479]
["bitfinex","BTCUSD",1735327900472,0.001171,94463.0,94455.0,0.11698632]
["bitfinex","BTCUSD",1735327909371,0.082371,94463.0,94455.0,0.013]
["bitfinex","BTCUSD",1735327909581,0.0478,94462.0,94455.0,0.013]
["bitfinex","BTCUSD",1735327910040,0.10398632,94461.0,94455.0,0.013]
["bitfinex","BTCUSD",1735327910282,0.1,94456.0,94455.0,0.013]
["bitfinex","BTCUSD",1735327910423,0.1,94454.0,94422.0,0.09490081]
["bitfinex","BTCUSD",1735327910632,0.129,94439.0,94427.0,0.00013665]
["bitfinex","BTCUSD",1735327913016,0.10398632,94438.0,94427.0,0.00013665]
["bitfinex","BTCUSD",1735327913510,0.10398632,94438.0,94427.0,0.00113665]
["bitfinex","BTCUSD",1735327913638,0.1193467,94438.0,94427.0,0.00413665]
["bitfinex","BTCUSD",1735327913846,0.1193467,94438.0,94427.0,0.00513665]
["bitfinex","BTCUSD",1735327914042,0.12912454,94437.0,94427.0,0.00113665]
["bitfinex","BTCUSD",1735327914247,0.23311086,94437.0,94427.0,0.00013665]
["bitfinex","BTCUSD",1735327914601,0.23311086,94437.0,94427.0,0.00113665]
["bitfinex","BTCUSD",1735327915009,0.23311086,94437.0,94427.0,0.00013665]
["bitfinex","BTCUSD",1735327915182,0.29112651,94437.0,94427.0,0.00013665]
["bitfinex","BTCUSD",1735327915390,0.29112651,94437.0,94427.0,0.00113665]
["bitfinex","BTCUSD",1735327915910,0.00268524,94438.0,94427.0,0.00113665]
["bitfinex","BTCUSD",1735327916057,0.00168524,94438.0,94427.0,0.00113665]
["bitfinex","BTCUSD",1735327916476,0.001,94437.0,94427.0,0.00113665]
["bitfinex","BTCUSD",1735327916682,0.001,94437.0,94427.0,0.10412297]
["bitfinex","BTCUSD",1735327916906,0.001,94437.0,94427.0,0.11553527]
["bitfinex","BTCUSD",1735327917105,0.00168524,94438.0,94427.0,0.10512297]
["bitfinex","BTCUSD",1735327917438,0.00268524,94438.0,94418.0,0.00105896]
["bitfinex","BTCUSD",1735327917645,0.001,94438.0,94419.0,0.10398632]
["bitfinex","BTCUSD",1735327917848,0.001,94438.0,94427.0,0.001]
["bitfinex","BTCUSD",1735327918060,0.001,94437.0,94427.0,0.001]
["bitfinex","BTCUSD",1735327918282,0.001,94437.0,94419.0,0.10398632]
["bitfinex","BTCUSD",1735327918604,0.001,94437.0,94420.0,0.00105896]
["bitfinex","BTCUSD",1735327918805,0.001,94437.0,94421.0,0.10398632]
["bitfinex","BTCUSD",1735327919014,0.001,94437.0,94422.0,0.00105896]
["bitfinex","BTCUSD",1735327919214,0.12912454,94450.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735327919416,0.02598098,94449.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735327920328,0.02598098,94449.0,94427.0,8.55e-05]
["bitfinex","BTCUSD",1735327920529,0.02698098,94449.0,94427.0,0.10707182]
["bitfinex","BTCUSD",1735327920933,0.02698098,94449.0,94427.0,0.10407182]
["bitfinex","BTCUSD",1735327921759,0.12912454,94440.0,94427.0,8.55e-05]
["bitfinex","BTCUSD",1735327922112,0.10398632,94439.0,94427.0,8.55e-05]
["bitfinex","BTCUSD",1735327923121,0.0801,94438.0,94427.0,0.0010855]
["bitfinex","BTCUSD",1735327923369,0.10398632,94437.0,94427.0,0.0010855]
["bitfinex","BTCUSD",1735327923529,0.10398632,94437.0,94427.0,8.55e-05]
["bitfinex","BTCUSD",1735327923728,0.05132109,94436.0,94427.0,0.0030855]
["bitfinex","BTCUSD",1735327924292,0.05132109,94436.0,94427.0,8.55e-05]
["bitfinex","BTCUSD",1735327924924,0.05132109,94436.0,94427.0,0.0010855]
["bitfinex","BTCUSD",1735327926694,0.05132109,94436.0,94427.0,8.55e-05]
["bitfinex","BTCUSD",1735327926893,0.05132109,94436.0,94427.0,0.0010855]
["bitfinex","BTCUSD",1735327927115,0.02622309,94435.0,94427.0,0.0010855]
["bitfinex","BTCUSD",1735327928076,0.02622309,94435.0,94427.0,8.55e-05]
["bitfinex","BTCUSD",1735327928389,0.02622309,94435.0,94427.0,0.0010855]
["bitfinex","BTCUSD",1735327928659,0.08178524,94438.0,94427.0,0.0010855]
["bitfinex","BTCUSD",1735327928806,0.13080978,94440.0,94427.0,0.0010855]
["bitfinex","BTCUSD",1735327929014,0.00168524,94440.0,94427.0,0.0010855]
["bitfinex","BTCUSD",1735327929439,0.00168524,94440.0,94428.0,0.10398632]
["bitfinex","BTCUSD",1735327929649,0.00168524,94440.0,94429.0,0.00105892]
["bitfinex","BTCUSD",1735327929844,0.001,94438.0,94431.0,0.0772]
["bitfinex","BTCUSD",1735327930052,0.001,94438.0,94432.0,0.10504515]
["bitfinex","BTCUSD",1735327930642,0.00168524,94440.0,94432.0,0.10504515]
["bitfinex","BTCUSD",1735327930844,0.13080978,94460.0,94432.0,0.10504515]
["bitfinex","BTCUSD",1735327931805,0.000171,94449.0,94432.0,0.11104515]
["bitfinex","BTCUSD",1735327932286,0.001,94438.0,94434.0,0.10398632]
["bitfinex","BTCUSD",1735327932490,0.001,94438.0,94437.0,0.20398632]
["bitfinex","BTCUSD",1735327932661,0.000171,94449.0,94444.0,0.1]
["bitfinex","BTCUSD",1735327932865,0.00185624,94449.0,94445.0,0.10504488]
["bitfinex","BTCUSD",1735327933244,0.00185624,94449.0,94448.0,0.20398632]
["bitfinex","BTCUSD",1735327933449,0.00185624,94449.0,94448.0,0.33554928]
["bitfinex","BTCUSD",1735327933653,0.00185624,94449.0,94448.0,0.33449081]
["bitfinex","BTCUSD",1735327934038,0.00285624,94449.0,94448.0,0.33449081]
["bitfinex","BTCUSD",1735327934638,0.00285624,94449.0,94448.0,0.34349081]
["bitfinex","BTCUSD",1735327934846,0.001171,94449.0,94448.0,0.34349081]
["bitfinex","BTCUSD",1735327935408,0.000171,94449.0,94448.0,0.34349081]
["bitfinex","BTCUSD",1735327935634,0.001171,94449.0,94448.0,0.35249081]
["bitfinex","BTCUSD",1735327936036,0.001171,94449.0,94448.0,0.32198632]
["bitfinex","BTCUSD",1735327937822,0.001171,94449.0,94448.0,0.40058632]
["bitfinex","BTCUSD",1735327938022,0.001171,94449.0,94448.0,0.44798632]
["bitfinex","BTCUSD",1735327938346,0.00185624,94463.0,94462.0,0.1786]
["bitfinex","BTCUSD",1735327938545,0.000171,94463.0,94462.0,0.38364459]
["bitfinex","BTCUSD",1735327938745,0.000171,94463.0,94462.0,0.42095078]
["bitfinex","BTCUSD",1735327939507,0.000171,94463.0,94462.0,0.42695078]
["bitfinex","BTCUSD",1735327939707,0.000171,94463.0,94462.0,0.47435078]
["bitfinex","BTCUSD",1735327939927,0.000171,94463.0,94462.0,0.46835078]
["bitfinex","BTCUSD",1735327940324,0.001171,94463.0,94462.0,0.48535078]
["bitfinex","BTCUSD",1735327941152,0.00185604,94478.0,94477.0,0.2]
["bitfinex","BTCUSD",1735327941358,0.00032423,94478.0,94477.0,0.40258632]
["bitfinex","BTCUSD",1735327942630,0.00032423,94478.0,94477.0,0.44998632]
["bitfinex","BTCUSD",1735327942834,0.00032423,94478.0,94477.0,0.45898632]
["bitfinex","BTCUSD",1735327943173,0.00032423,94478.0,94477.0,0.44998632]
["bitfinex","BTCUSD",1735327943379,0.000171,94524.0,94483.0,0.2]
["bitfinex","BTCUSD",1735327943583,0.000171,94524.0,94483.0,0.42258295]
["bitfinex","BTCUSD",1735327943938,0.000171,94524.0,94483.0,0.42152495]
["bitfinex","BTCUSD",1735327944819,0.00185579,94499.0,94483.0,0.42152495]
["bitfinex","BTCUSD",1735327945786,0.00185579,94499.0,94483.0,0.33052495]
["bitfinex","BTCUSD",1735327945991,0.00185579,94499.0,94483.0,0.43952495]
["bitfinex","BTCUSD",1735327946197,0.00185579,94499.0,94483.0,0.34152495]
["bitfinex","BTCUSD",1735327946443,0.00185579,94499.0,94483.0,0.32352495]
["bitfinex","BTCUSD",1735327946655,0.00185579,94499.0,94483.0,0.34152495]
["bitfinex","BTCUSD",1735327947111,0.00185579,94499.0,94483.0,0.42352495]
["bitfinex","BTCUSD",1735327947615,0.00185579,94499.0,94483.0,0.43252495]
["bitfinex","BTCUSD",1735327948275,0.00185579,94499.0,94483.0,0.48391495]
["bitfinex","BTCUSD",1735327948476,0.00185579,94499.0,94483.0,0.47491495]
["bitfinex","BTCUSD",1735327948880,0.00185579,94499.0,94483.0,0.48391495]
["bitfinex","BTCUSD",1735327949098,0.00185579,94499.0,94483.0,0.47491495]
["bitfinex","BTCUSD",1735327949441,0.00185579,94499.0,94483.0,0.48391495]
["bitfinex","BTCUSD",1735327949871,0.00185579,94499.0,94483.0,0.47491495]
["bitfinex","BTCUSD",1735327950293,0.00185579,94499.0,94483.0,0.49464316]
["bitfinex","BTCUSD",1735327953262,0.00185579,94499.0,94483.0,0.51638269]
["bitfinex","BTCUSD",1735327954969,0.00185579,94499.0,94498.0,0.1]
["bitfinex","BTCUSD",1735327955121,0.000171,94499.0,94498.0,0.22504432]
["bitfinex","BTCUSD",1735327955322,0.000171,94499.0,94498.0,0.22398632]
["bitfinex","BTCUSD",1735327956410,0.000171,94499.0,94498.0,0.23298632]
["bitfinex","BTCUSD",1735327956754,0.50152511,94511.0,94499.0,0.1]
["bitfinex","BTCUSD",1735327957062,0.50167857,94511.0,94502.0,0.10398632]
["bitfinex","BTCUSD",1735327957216,0.49999378,94511.0,94503.0,0.04827489]
["bitfinex","BTCUSD",1735327957431,0.49999378,94511.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735327958940,0.49999378,94511.0,94504.0,0.11298632]
["bitfinex","BTCUSD",1735327959312,0.49999378,94511.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735327959557,0.49999378,94511.0,94505.0,0.00105803]
["bitfinex","BTCUSD",1735327959799,0.49999378,94511.0,94506.0,0.12830321]
["bitfinex","BTCUSD",1735327960202,0.49999378,94511.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735327960316,0.49999378,94511.0,94510.0,0.30398632]
["bitfinex","BTCUSD",1735327961174,0.49999378,94511.0,94510.0,0.38468632]
["bitfinex","BTCUSD",1735327961589,0.49999378,94511.0,94510.0,0.39368632]
["bitfinex","BTCUSD",1735327961790,0.49999378,94511.0,94510.0,0.46323143]
["bitfinex","BTCUSD",1735327961990,0.49999378,94511.0,94510.0,0.44195291]
["bitfinex","BTCUSD",1735327962608,0.49999378,94511.0,94510.0,0.45095291]
["bitfinex","BTCUSD",1735327962857,0.49999378,94511.0,94510.0,0.44195291]
["bitfinex","BTCUSD",1735327963282,0.49999378,94511.0,94510.0,0.45095291]
["bitfinex","BTCUSD",1735327963457,0.49999378,94511.0,94510.0,0.40268632]
["bitfinex","BTCUSD",1735327963868,0.00185579,94521.0,94520.0,0.2]
["bitfinex","BTCUSD",1735327964066,0.000171,94521.0,94520.0,0.30398632]
["bitfinex","BTCUSD",1735327964239,0.000171,94521.0,94520.0,0.20398632]
["bitfinex","BTCUSD",1735327964445,0.000171,94521.0,94520.0,0.23544261]
["bitfinex","BTCUSD",1735327964711,0.000171,94521.0,94520.0,0.33438495]
["bitfinex","BTCUSD",1735327964918,0.000171,94521.0,94520.0,0.23438495]
["bitfinex","BTCUSD",1735327965293,0.000171,94521.0,94520.0,0.34338495]
["bitfinex","BTCUSD",1735327965696,0.000171,94521.0,94520.0,0.35238495]
["bitfinex","BTCUSD",1735327966606,0.000171,94521.0,94520.0,0.25238495]
["bitfinex","BTCUSD",1735327966800,0.000171,94521.0,94520.0,0.12198632]
["bitfinex","BTCUSD",1735327967805,0.000171,94521.0,94520.0,0.018]
["bitfinex","BTCUSD",1735327968011,0.075671,94521.0,94520.0,0.009]
["bitfinex","BTCUSD",1735327968352,0.075671,94521.0,94520.0,0.007]
["bitfinex","BTCUSD",1735327968559,0.075671,94521.0,94520.0,0.016]
["bitfinex","BTCUSD",1735327968725,0.075671,94521.0,94520.0,0.007]
["bitfinex","BTCUSD",1735327968914,0.075671,94521.0,94504.0,0.002]
["bitfinex","BTCUSD",1735327969115,0.075671,94521.0,94520.0,0.012]
["bitfinex","BTCUSD",1735327970877,0.075671,94521.0,94520.0,0.007]
["bitfinex","BTCUSD",1735327971847,0.075671,94521.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735327971848,0.075671,94521.0,94505.0,0.10504432]
["bitfinex","BTCUSD",1735327972049,0.000171,94521.0,94510.0,0.23311086]
["bitfinex","BTCUSD",1735327972281,0.000171,94521.0,94520.0,0.012]
["bitfinex","BTCUSD",1735327972446,0.000171,94521.0,94520.0,0.11598632]
["bitfinex","BTCUSD",1735327973670,0.000171,94521.0,94520.0,0.10898632]
["bitfinex","BTCUSD",1735327973803,0.000171,94521.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735327974607,0.000171,94521.0,94520.0,0.11098632]
["bitfinex","BTCUSD",1735327974810,0.000171,94521.0,94520.0,0.12638495]
["bitfinex","BTCUSD",1735327975559,0.000171,94521.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735327975749,0.000171,94521.0,94520.0,0.10898632]
["bitfinex","BTCUSD",1735327976769,0.000171,94521.0,94520.0,0.11598632]
["bitfinex","BTCUSD",1735327977070,0.000171,94521.0,94520.0,0.10822532]
["bitfinex","BTCUSD",1735327977270,0.000171,94521.0,94520.0,0.12022532]
["bitfinex","BTCUSD",1735327977476,0.000171,94521.0,94520.0,0.11322532]
["bitfinex","BTCUSD",1735327977689,0.000171,94521.0,94520.0,0.10822532]
["bitfinex","BTCUSD",1735327977921,0.000171,94521.0,94520.0,0.12022532]
["bitfinex","BTCUSD",1735327978442,0.000171,94521.0,94520.0,0.11522532]
["bitfinex","BTCUSD",1735327978639,0.000171,94521.0,94520.0,0.10822532]
["bitfinex","BTCUSD",1735327978843,0.000171,94521.0,94520.0,0.11322532]
["bitfinex","BTCUSD",1735327979882,0.000171,94521.0,94520.0,0.11622532]
["bitfinex","BTCUSD",1735327980155,0.000171,94521.0,94520.0,0.10822532]
["bitfinex","BTCUSD",1735327980394,0.000171,94521.0,94520.0,0.12404785]
["bitfinex","BTCUSD",1735327980615,0.000171,94521.0,94520.0,0.13104785]
["bitfinex","BTCUSD",1735327980837,0.000171,94521.0,94520.0,0.11904785]
["bitfinex","BTCUSD",1735327980983,0.000171,94521.0,94520.0,0.13104785]
["bitfinex","BTCUSD",1735327981309,0.000171,94521.0,94520.0,0.12404785]
["bitfinex","BTCUSD",1735327981599,0.000171,94521.0,94520.0,0.12604785]
["bitfinex","BTCUSD",1735327981816,0.000171,94521.0,94520.0,0.13104785]
["bitfinex","BTCUSD",1735327982558,0.000171,94521.0,94520.0,0.21080557]
["bitfinex","BTCUSD",1735327982758,0.000171,94521.0,94520.0,0.20974785]
["bitfinex","BTCUSD",1735327982959,0.000171,94521.0,94520.0,0.19392532]
["bitfinex","BTCUSD",1735327983161,0.000171,94521.0,94520.0,0.19498303]
["bitfinex","BTCUSD",1735327983400,0.000171,94521.0,94520.0,0.11322532]
["bitfinex","BTCUSD",1735327983829,0.000171,94521.0,94520.0,0.11522532]
["bitfinex","BTCUSD",1735327984035,0.000171,94521.0,94520.0,0.11628312]
["bitfinex","BTCUSD",1735327984236,0.000171,94521.0,94520.0,0.12791143]
["bitfinex","BTCUSD",1735327984494,0.000171,94521.0,94520.0,0.13585363]
["bitfinex","BTCUSD",1735327984700,0.000171,94521.0,94520.0,0.12885363]
["bitfinex","BTCUSD",1735327985023,0.000171,94521.0,94520.0,0.12685363]
["bitfinex","BTCUSD",1735327985138,0.000171,94521.0,94520.0,0.13585363]
["bitfinex","BTCUSD",1735327985337,0.000171,94521.0,94520.0,0.12685363]
["bitfinex","BTCUSD",1735327985536,0.000171,94521.0,94520.0,0.11522532]
["bitfinex","BTCUSD",1735327986433,0.000171,94521.0,94520.0,0.10822532]
["bitfinex","BTCUSD",1735327986867,0.000171,94521.0,94520.0,0.12422532]
["bitfinex","BTCUSD",1735327987042,0.000171,94521.0,94520.0,0.11522532]
["bitfinex","BTCUSD",1735327987246,0.000171,94521.0,94520.0,0.10822532]
["bitfinex","BTCUSD",1735327987386,0.000171,94521.0,94520.0,0.11722532]
["bitfinex","BTCUSD",1735327987602,0.000171,94521.0,94520.0,0.12615363]
["bitfinex","BTCUSD",1735327987806,0.000171,94521.0,94520.0,0.13515363]
["bitfinex","BTCUSD",1735327988137,0.000171,94521.0,94520.0,0.12615363]
["bitfinex","BTCUSD",1735327988374,0.000171,94521.0,94520.0,0.11522532]
["bitfinex","BTCUSD",1735327988548,0.000171,94521.0,94520.0,0.12422532]
["bitfinex","BTCUSD",1735327988980,0.000171,94521.0,94520.0,0.020239]
["bitfinex","BTCUSD",1735327989692,0.000171,94521.0,94520.0,0.004239]
["bitfinex","BTCUSD",1735327989933,0.000171,94521.0,94520.0,0.011239]
["bitfinex","BTCUSD",1735327990207,0.000171,94521.0,94520.0,0.020239]
["bitfinex","BTCUSD",1735327990416,0.01266788,94521.0,94511.0,8.54e-05]
["bitfinex","BTCUSD",1735327990561,0.0761,94520.0,94514.0,0.004239]
["bitfinex","BTCUSD",1735327990759,0.0761,94520.0,94511.0,8.54e-05]
["bitfinex","BTCUSD",1735327991549,0.0771,94520.0,94511.0,8.54e-05]
["bitfinex","BTCUSD",1735327991756,0.0771,94520.0,94511.0,0.0020854]
["bitfinex","BTCUSD",1735327991953,0.0771,94520.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735327992155,0.001,94520.0,94513.0,0.01060717]
["bitfinex","BTCUSD",1735327992356,0.001,94520.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735327992958,0.00185579,94521.0,94515.0,0.00105795]
["bitfinex","BTCUSD",1735327993316,0.003,94520.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735327993459,0.003,94520.0,94517.0,0.00105783]
["bitfinex","BTCUSD",1735327993801,0.003,94520.0,94519.0,0.17988632]
["bitfinex","BTCUSD",1735327994004,0.000171,94521.0,94520.0,0.1]
["bitfinex","BTCUSD",1735327994260,0.000171,94521.0,94520.0,0.20504403]
["bitfinex","BTCUSD",1735327994790,0.000171,94521.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735327996315,0.000171,94521.0,94520.0,0.10504412]
["bitfinex","BTCUSD",1735327996489,0.000171,94521.0,94520.0,0.12304412]
["bitfinex","BTCUSD",1735327996689,0.000171,94521.0,94520.0,0.11404412]
["bitfinex","BTCUSD",1735327997301,0.000171,94521.0,94520.0,0.11304412]
["bitfinex","BTCUSD",1735327997698,0.000171,94521.0,94520.0,0.12204412]
["bitfinex","BTCUSD",1735327997918,0.000171,94521.0,94520.0,0.11304412]
["bitfinex","BTCUSD",1735327998097,0.000171,94521.0,94520.0,0.12454853]
["bitfinex","BTCUSD",1735327999162,0.000171,94521.0,94520.0,0.12554853]
["bitfinex","BTCUSD",1735327999542,0.000171,94521.0,94520.0,0.27024853]
["bitfinex","BTCUSD",1735327999764,0.000171,94521.0,94520.0,0.27819073]
["bitfinex","BTCUSD",1735328000328,0.000171,94521.0,94520.0,0.15868632]
["bitfinex","BTCUSD",1735328000534,0.000171,94521.0,94520.0,0.11198632]
["bitfinex","BTCUSD",1735328000906,0.000171,94521.0,94520.0,0.12098632]
["bitfinex","BTCUSD",1735328002183,0.000171,94521.0,94520.0,0.12298632]
["bitfinex","BTCUSD",1735328003592,0.000171,94521.0,94520.0,0.15298632]
["bitfinex","BTCUSD",1735328003994,0.000171,94521.0,94520.0,0.16828495]
["bitfinex","BTCUSD",1735328004651,0.000171,94521.0,94520.0,0.15298632]
["bitfinex","BTCUSD",1735328005446,0.000171,94521.0,94520.0,0.15404411]
["bitfinex","BTCUSD",1735328006084,0.000171,94521.0,94520.0,0.15298632]
["bitfinex","BTCUSD",1735328006268,0.000171,94521.0,94520.0,0.15404411]
["bitfinex","BTCUSD",1735328009538,0.000171,94521.0,94520.0,0.16464181]
["bitfinex","BTCUSD",1735328011088,0.000171,94521.0,94520.0,0.15298632]
["bitfinex","BTCUSD",1735328011729,0.000171,94521.0,94520.0,0.18612073]
["bitfinex","BTCUSD",1735328011877,0.000171,94521.0,94520.0,0.18717847]
["bitfinex","BTCUSD",1735328013979,0.000171,94521.0,94520.0,0.28717847]
["bitfinex","BTCUSD",1735328014192,0.000171,94521.0,94520.0,0.28612073]
["bitfinex","BTCUSD",1735328014670,0.000171,94521.0,94520.0,0.26912073]
["bitfinex","BTCUSD",1735328014887,0.000171,94521.0,94520.0,0.80877091]
["bitfinex","BTCUSD",1735328015085,0.000171,94521.0,94520.0,0.82577091]
["bitfinex","BTCUSD",1735328015503,0.000171,94521.0,94520.0,0.7756365]
["bitfinex","BTCUSD",1735328015703,0.000171,94521.0,94520.0,0.6846365]
["bitfinex","BTCUSD",1735328017153,0.000171,94521.0,94520.0,0.14498632]
["bitfinex","BTCUSD",1735328017298,0.000171,94521.0,94520.0,0.14604402]
["bitfinex","BTCUSD",1735328017698,0.000171,94521.0,94520.0,0.15504402]
["bitfinex","BTCUSD",1735328017933,0.000171,94521.0,94520.0,0.15398632]
["bitfinex","BTCUSD",1735328018135,0.000171,94521.0,94520.0,0.14498632]
["bitfinex","BTCUSD",1735328018917,0.000171,94521.0,94520.0,0.15398632]
["bitfinex","BTCUSD",1735328020138,0.000171,94521.0,94520.0,0.16298632]
["bitfinex","BTCUSD",1735328020847,0.000171,94521.0,94520.0,0.14498632]
["bitfinex","BTCUSD",1735328021068,0.000171,94521.0,94520.0,0.17966002]
["bitfinex","BTCUSD",1735328021430,0.000171,94521.0,94520.0,0.16166002]
["bitfinex","BTCUSD",1735328021632,0.000171,94521.0,94520.0,0.17971783]
["bitfinex","BTCUSD",1735328022419,0.000171,94521.0,94520.0,0.16271783]
["bitfinex","BTCUSD",1735328022619,0.000171,94521.0,94520.0,0.17171783]
["bitfinex","BTCUSD",1735328022864,0.000171,94521.0,94520.0,0.17971783]
["bitfinex","BTCUSD",1735328023422,0.000171,94521.0,94520.0,0.17171783]
["bitfinex","BTCUSD",1735328024051,0.000171,94521.0,94520.0,0.26688946]
["bitfinex","BTCUSD",1735328024248,0.000171,94521.0,94520.0,0.26583165]
["bitfinex","BTCUSD",1735328024704,0.000171,94521.0,94520.0,0.37483165]
["bitfinex","BTCUSD",1735328024914,0.000171,94521.0,94520.0,0.36583165]
["bitfinex","BTCUSD",1735328025253,0.000171,94521.0,94520.0,0.25683165]
["bitfinex","BTCUSD",1735328025463,0.000171,94521.0,94520.0,0.27483165]
["bitfinex","BTCUSD",1735328025671,0.000171,94521.0,94520.0,0.26583165]
["bitfinex","BTCUSD",1735328025880,0.000171,94521.0,94520.0,0.25683165]
["bitfinex","BTCUSD",1735328026234,0.000171,94521.0,94520.0,0.17066002]
["bitfinex","BTCUSD",1735328026559,0.000171,94521.0,94520.0,0.18071768]
["bitfinex","BTCUSD",1735328027061,0.000171,94521.0,94520.0,0.15398632]
["bitfinex","BTCUSD",1735328027852,0.000171,94521.0,94520.0,0.13598632]
["bitfinex","BTCUSD",1735328028217,0.000171,94521.0,94520.0,0.15504414]
["bitfinex","BTCUSD",1735328029009,0.000171,94521.0,94520.0,0.14604414]
["bitfinex","BTCUSD",1735328029335,0.000171,94521.0,94520.0,0.15404414]
["bitfinex","BTCUSD",1735328029765,0.000171,94521.0,94520.0,0.17051784]
["bitfinex","BTCUSD",1735328030311,0.000171,94521.0,94520.0,0.35404414]
["bitfinex","BTCUSD",1735328030512,0.000171,94521.0,94520.0,0.47958632]
["bitfinex","BTCUSD",1735328031050,0.000171,94521.0,94520.0,0.47158632]
["bitfinex","BTCUSD",1735328031675,0.000171,94521.0,94520.0,0.82290818]
["bitfinex","BTCUSD",1735328031905,0.000171,94521.0,94520.0,0.83190818]
["bitfinex","BTCUSD",1735328032318,0.000171,94521.0,94520.0,0.9358945]
["bitfinex","BTCUSD",1735328032517,0.000171,94521.0,94520.0,0.9178945]
["bitfinex","BTCUSD",1735328032962,0.000171,94521.0,94520.0,0.9268945]
["bitfinex","BTCUSD",1735328033135,0.000171,94521.0,94520.0,0.95998081]
["bitfinex","BTCUSD",1735328033556,0.000171,94521.0,94520.0,1.57169081]
["bitfinex","BTCUSD",1735328033756,0.000171,94521.0,94520.0,1.58069081]
["bitfinex","BTCUSD",1735328034159,0.000171,94524.0,94523.0,0.2]
["bitfinex","BTCUSD",1735328034360,0.0001708,94540.0,94538.0,0.3266]
["bitfinex","BTCUSD",1735328034578,0.0001708,94540.0,94538.0,0.46367263]
["bitfinex","BTCUSD",1735328034783,0.09418305,94576.0,94543.0,0.2775]
["bitfinex","BTCUSD",1735328035110,0.00068243,94544.0,94543.0,0.41457263]
["bitfinex","BTCUSD",1735328035468,0.00068243,94544.0,94543.0,0.38148632]
["bitfinex","BTCUSD",1735328035645,0.09418305,94576.0,94556.0,0.1]
["bitfinex","BTCUSD",1735328035849,0.00032414,94558.0,94557.0,0.10504362]
["bitfinex","BTCUSD",1735328036477,0.00032414,94558.0,94557.0,0.28254362]
["bitfinex","BTCUSD",1735328036672,0.00032414,94558.0,94557.0,0.73280818]
["bitfinex","BTCUSD",1735328036873,0.00032414,94558.0,94557.0,0.74180818]
["bitfinex","BTCUSD",1735328037082,0.00032414,94558.0,94557.0,0.77547166]
["bitfinex","BTCUSD",1735328038182,0.00032414,94558.0,94557.0,0.76647166]
["bitfinex","BTCUSD",1735328038386,0.00032414,94558.0,94557.0,0.77547166]
["bitfinex","BTCUSD",1735328038590,0.00032414,94558.0,94557.0,0.78447166]
["bitfinex","BTCUSD",1735328038814,0.00188418,94569.0,94568.0,0.2]
["bitfinex","BTCUSD",1735328039017,0.0002,94569.0,94568.0,0.30504338]
["bitfinex","BTCUSD",1735328039301,0.0002,94569.0,94568.0,0.30398632]
["bitfinex","BTCUSD",1735328039712,0.0002,94569.0,94568.0,0.85198632]
["bitfinex","BTCUSD",1735328039884,0.0002,94569.0,94568.0,1.07075421]
["bitfinex","BTCUSD",1735328040086,0.0002,94569.0,94568.0,1.09916567]
["bitfinex","BTCUSD",1735328040719,0.0002,94569.0,94568.0,0.82276567]
["bitfinex","BTCUSD",1735328041015,0.0002,94569.0,94568.0,0.68039778]
["bitfinex","BTCUSD",1735328041258,0.0002,94569.0,94568.0,0.67139778]
["bitfinex","BTCUSD",1735328041741,0.0002,94569.0,94568.0,0.78039778]
["bitfinex","BTCUSD",1735328041902,0.0002,94569.0,94568.0,0.68839778]
["bitfinex","BTCUSD",1735328043676,0.0002,94569.0,94568.0,0.66898632]
["bitfinex","BTCUSD",1735328044946,0.0002,94569.0,94568.0,0.12098632]
["bitfinex","BTCUSD",1735328045157,0.0002,94569.0,94568.0,0.12204347]
["bitfinex","BTCUSD",1735328045765,0.0002,94569.0,94568.0,0.10504347]
["bitfinex","BTCUSD",1735328046094,0.0002,94569.0,94568.0,0.11404347]
["bitfinex","BTCUSD",1735328046273,0.0002,94569.0,94568.0,0.16711841]
["bitfinex","BTCUSD",1735328046626,0.0002,94569.0,94568.0,0.17765099]
["bitfinex","BTCUSD",1735328046979,0.0002,94569.0,94568.0,0.13357605]
["bitfinex","BTCUSD",1735328047564,0.0002,94569.0,94568.0,0.12457605]
["bitfinex","BTCUSD",1735328047766,0.0002,94569.0,94568.0,0.13857605]
["bitfinex","BTCUSD",1735328047970,0.0002,94569.0,94568.0,0.12698632]
["bitfinex","BTCUSD",1735328047971,0.0824,94569.0,94568.0,0.12698632]
["bitfinex","BTCUSD",1735328048188,0.0824,94569.0,94568.0,0.023]
["bitfinex","BTCUSD",1735328048912,0.0824,94569.0,94568.0,0.014]
["bitfinex","BTCUSD",1735328049358,0.0824,94569.0,94568.0,0.006]
["bitfinex","BTCUSD",1735328050493,0.0825708,94569.0,94568.0,0.009]
["bitfinex","BTCUSD",1735328050786,0.0825708,94569.0,94568.0,0.011]
["bitfinex","BTCUSD",1735328050912,0.0825708,94569.0,94568.0,0.005]
["bitfinex","BTCUSD",1735328051325,0.0825708,94569.0,94568.0,0.014]
["bitfinex","BTCUSD",1735328051788,0.0825708,94569.0,94568.0,0.01]
["bitfinex","BTCUSD",1735328051980,0.0825708,94569.0,94568.0,0.014]
["bitfinex","BTCUSD",1735328052183,0.0825708,94569.0,94568.0,0.009]
["bitfinex","BTCUSD",1735328052363,0.0825708,94569.0,94568.0,0.014]
["bitfinex","BTCUSD",1735328053480,0.0825708,94569.0,94568.0,0.009]
["bitfinex","BTCUSD",1735328053883,0.0825708,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735328054380,0.0825708,94569.0,94568.0,0.011]
["bitfinex","BTCUSD",1735328054844,0.0825708,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735328055020,0.0825708,94569.0,94568.0,0.011]
["bitfinex","BTCUSD",1735328055245,0.0825708,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735328055442,0.0825708,94569.0,94568.0,0.012]
["bitfinex","BTCUSD",1735328060713,0.00168413,94570.0,94568.0,0.11598632]
["bitfinex","BTCUSD",1735328060990,0.00185493,94579.0,94572.0,0.1]
["bitfinex","BTCUSD",1735328061195,0.00185493,94579.0,94578.0,0.10398632]
["bitfinex","BTCUSD",1735328061414,0.0476,94613.0,94578.0,0.20504332]
["bitfinex","BTCUSD",1735328061619,0.09450719,94606.0,94596.0,0.12912454]
["bitfinex","BTCUSD",1735328061826,0.09450719,94606.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735328061982,0.00032414,94606.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735328062690,0.00032414,94606.0,94598.0,0.00105698]
["bitfinex","BTCUSD",1735328062903,0.00032414,94606.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735328063125,0.00032414,94606.0,94600.0,0.02181915]
["bitfinex","BTCUSD",1735328063449,0.00032414,94606.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735328064956,0.00032414,94606.0,94601.0,0.11298632]
["bitfinex","BTCUSD",1735328065954,0.00032414,94606.0,94601.0,0.11898632]
["bitfinex","BTCUSD",1735328069165,0.00032414,94606.0,94602.0,0.00105695]
["bitfinex","BTCUSD",1735328069382,0.00032414,94606.0,94605.0,0.10398632]
["bitfinex","BTCUSD",1735328069580,0.00032414,94606.0,94605.0,0.10504313]
["bitfinex","BTCUSD",1735328070706,0.00032414,94606.0,94605.0,0.11404313]
["bitfinex","BTCUSD",1735328072075,0.00032414,94606.0,94605.0,0.12204313]
["bitfinex","BTCUSD",1735328072482,0.00032414,94606.0,94605.0,0.12098632]
["bitfinex","BTCUSD",1735328072691,0.00032414,94606.0,94605.0,0.13308495]
["bitfinex","BTCUSD",1735328073136,0.00188367,94609.0,94605.0,0.13308495]
["bitfinex","BTCUSD",1735328073339,0.0002,94609.0,94606.0,0.00105684]
["bitfinex","BTCUSD",1735328073581,0.0002,94609.0,94607.0,0.10398632]
["bitfinex","BTCUSD",1735328074379,0.0002,94609.0,94605.0,0.017]
["bitfinex","BTCUSD",1735328074589,0.0002,94609.0,94605.0,0.008]
["bitfinex","BTCUSD",1735328075102,0.0002,94609.0,94606.0,0.10398632]
["bitfinex","BTCUSD",1735328075307,0.0002,94609.0,94605.0,0.11198632]
["bitfinex","BTCUSD",1735328075631,0.0002,94609.0,94606.0,0.10398632]
["bitfinex","BTCUSD",1735328076009,0.0002,94609.0,94607.0,0.008]
["bitfinex","BTCUSD",1735328076327,0.0002,94609.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735328076505,0.0002,94609.0,94608.0,0.11634746]
["bitfinex","BTCUSD",1735328076714,0.0002,94609.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735328077501,0.0002,94609.0,94608.0,0.11198632]
["bitfinex","BTCUSD",1735328077698,0.0002,94609.0,94608.0,0.12098632]
["bitfinex","BTCUSD",1735328078725,0.0002,94609.0,94608.0,0.11298632]
["bitfinex","BTCUSD",1735328078928,0.0002,94609.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735328079162,0.0002,94609.0,94608.0,0.11198632]
["bitfinex","BTCUSD",1735328079351,0.0002,94609.0,94608.0,0.12098632]
["bitfinex","BTCUSD",1735328079522,0.0002,94609.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735328079925,0.0002,94609.0,94608.0,0.11998632]
["bitfinex","BTCUSD",1735328080329,0.0002,94609.0,94608.0,0.12198632]
["bitfinex","BTCUSD",1735328080562,0.0002,94609.0,94608.0,0.11198632]
["bitfinex","BTCUSD",1735328080943,0.0002,94609.0,94608.0,0.12098632]
["bitfinex","BTCUSD",1735328082075,0.0002,94609.0,94608.0,0.12408495]
["bitfinex","BTCUSD",1735328082391,0.0002,94609.0,94608.0,0.13308495]
["bitfinex","BTCUSD",1735328084137,0.0002,94609.0,94608.0,0.17542695]
["bitfinex","BTCUSD",1735328084390,0.0002854,94609.0,94608.0,0.17542695]
["bitfinex","BTCUSD",1735328084792,0.0002854,94609.0,94608.0,0.25842695]
["bitfinex","BTCUSD",1735328087527,0.0002854,94609.0,94608.0,0.2691964]
["bitfinex","BTCUSD",1735328087728,0.0002854,94609.0,94608.0,0.3691964]
["bitfinex","BTCUSD",1735328087928,0.0002854,94609.0,94608.0,0.4163964]
["bitfinex","BTCUSD",1735328088110,0.00185447,94616.0,94609.0,0.1]
["bitfinex","BTCUSD",1735328088327,0.0001708,94616.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735328089109,0.0815,94649.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735328089356,0.08201124,94649.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735328089554,0.08201124,94649.0,94624.0,0.00105658]
["bitfinex","BTCUSD",1735328089780,0.08201124,94649.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735328090038,0.08201124,94649.0,94626.0,0.01156087]
["bitfinex","BTCUSD",1735328090226,0.08201124,94649.0,94627.0,0.10398632]
["bitfinex","BTCUSD",1735328090919,0.08201124,94649.0,94627.0,0.1050429]
["bitfinex","BTCUSD",1735328091509,0.08201124,94649.0,94627.0,0.0900429]
["bitfinex","BTCUSD",1735328092037,0.08201124,94649.0,94628.0,0.00105658]
["bitfinex","BTCUSD",1735328092182,0.08201124,94649.0,94629.0,0.11339061]
["bitfinex","BTCUSD",1735328092390,0.08201124,94649.0,94630.0,0.00105658]
["bitfinex","BTCUSD",1735328092728,0.08201124,94649.0,94631.0,0.10398632]
["bitfinex","BTCUSD",1735328092883,0.08201124,94649.0,94632.0,0.00105655]
["bitfinex","BTCUSD",1735328093228,0.08201124,94649.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735328093438,0.08201124,94649.0,94629.0,0.00940429]
["bitfinex","BTCUSD",1735328093439,0.00071124,94649.0,94640.0,0.10398632]
["bitfinex","BTCUSD",1735328093639,0.00071124,94649.0,94641.0,0.00105638]
["bitfinex","BTCUSD",1735328093876,0.00071124,94649.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735328094056,0.00071124,94649.0,94643.0,0.00105638]
["bitfinex","BTCUSD",1735328094284,0.00071124,94649.0,94644.0,0.10398632]
["bitfinex","BTCUSD",1735328094465,0.00071124,94649.0,94645.0,0.02447307]
["bitfinex","BTCUSD",1735328094668,0.00071124,94649.0,94646.0,0.10398632]
["bitfinex","BTCUSD",1735328094902,0.00071124,94649.0,94647.0,0.00105635]
["bitfinex","BTCUSD",1735328095069,0.00071124,94649.0,94648.0,0.10398632]
["bitfinex","BTCUSD",1735328095426,0.00071124,94649.0,94648.0,0.18698632]
["bitfinex","BTCUSD",1735328095635,0.00071124,94649.0,94648.0,0.22813226]
["bitfinex","BTCUSD",1735328096025,0.00079654,94649.0,94648.0,0.22813226]
["bitfinex","BTCUSD",1735328096681,0.00079654,94649.0,94648.0,0.23713226]
["bitfinex","BTCUSD",1735328096979,0.00079654,94649.0,94648.0,0.1694712]
["bitfinex","BTCUSD",1735328097181,0.00079654,94649.0,94648.0,0.17052743]
["bitfinex","BTCUSD",1735328097788,0.00079654,94649.0,94648.0,0.03632526]
["bitfinex","BTCUSD",1735328097989,0.00079654,94649.0,94648.0,0.03738158]
["bitfinex","BTCUSD",1735328098198,0.00079654,94649.0,94648.0,0.03838158]
["bitfinex","BTCUSD",1735328098775,0.00079654,94649.0,94648.0,0.04738158]
["bitfinex","BTCUSD",1735328098979,0.00079654,94649.0,94648.0,0.02938158]
["bitfinex","BTCUSD",1735328099187,0.00079654,94649.0,94648.0,0.06931974]
["bitfinex","BTCUSD",1735328099415,0.00079654,94649.0,94648.0,0.06031974]
["bitfinex","BTCUSD",1735328099596,0.00079654,94649.0,94648.0,0.02938158]
["bitfinex","BTCUSD",1735328099792,0.00079654,94649.0,94648.0,0.03732526]
["bitfinex","BTCUSD",1735328100027,0.00079654,94649.0,94648.0,0.04632526]
["bitfinex","BTCUSD",1735328100233,0.00079654,94649.0,94648.0,0.06757095]
["bitfinex","BTCUSD",1735328100653,0.00079654,94649.0,94648.0,0.04632526]
["bitfinex","BTCUSD",1735328100966,0.00079654,94649.0,94648.0,0.05682072]
["bitfinex","BTCUSD",1735328101171,0.00079654,94649.0,94648.0,0.03882072]
["bitfinex","BTCUSD",1735328101326,0.00079654,94649.0,94648.0,0.03732526]
["bitfinex","BTCUSD",1735328101535,0.00079654,94649.0,94648.0,0.04632526]
["bitfinex","BTCUSD",1735328104377,0.00079654,94649.0,94648.0,0.05406342]
["bitfinex","BTCUSD",1735328104758,0.00079654,94649.0,94648.0,0.05511974]
["bitfinex","BTCUSD",1735328105978,0.00079654,94649.0,94648.0,0.04738158]
["bitfinex","BTCUSD",1735328106180,0.00079654,94649.0,94648.0,0.04632526]
["bitfinex","BTCUSD",1735328106525,0.00185399,94653.0,94648.0,0.04632526]
["bitfinex","BTCUSD",1735328106748,0.00032401,94653.0,94652.0,0.18318632]
["bitfinex","BTCUSD",1735328106894,0.00032401,94653.0,94652.0,0.18424246]
["bitfinex","BTCUSD",1735328107098,0.00032401,94653.0,94652.0,0.215552]
["bitfinex","BTCUSD",1735328107318,0.00032401,94653.0,94652.0,0.21449586]
["bitfinex","BTCUSD",1735328108048,0.00032401,94653.0,94652.0,0.80089388]
["bitfinex","BTCUSD",1735328108207,0.00185399,94664.0,94652.0,0.80989388]
["bitfinex","BTCUSD",1735328108545,0.00185399,94664.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735328108755,0.00185399,94664.0,94661.0,0.10504246]
["bitfinex","BTCUSD",1735328108756,0.0001708,94664.0,94661.0,0.10504246]
["bitfinex","BTCUSD",1735328110849,0.0001708,94664.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735328111054,0.0001708,94664.0,94663.0,0.10504239]
["bitfinex","BTCUSD",1735328112011,0.0001708,94664.0,94663.0,0.64291458]
["bitfinex","BTCUSD",1735328112228,0.0001708,94664.0,94663.0,0.65885851]
["bitfinex","BTCUSD",1735328112853,0.0001708,94664.0,94663.0,0.12098632]
["bitfinex","BTCUSD",1735328113372,0.0001708,94664.0,94663.0,0.12204247]
["bitfinex","BTCUSD",1735328113923,0.0001708,94664.0,94663.0,0.13532282]
["bitfinex","BTCUSD",1735328114060,0.0001708,94664.0,94663.0,0.12204247]
["bitfinex","BTCUSD",1735328116136,0.0001708,94664.0,94663.0,0.19844247]
["bitfinex","BTCUSD",1735328116703,0.0001708,94664.0,94663.0,0.12204247]
["bitfinex","BTCUSD",1735328117115,0.0001708,94664.0,94663.0,0.12627347]
["bitfinex","BTCUSD",1735328118584,0.00175319,94672.0,94663.0,0.12627347]
["bitfinex","BTCUSD",1735328118789,7e-05,94672.0,94671.0,0.10398632]
["bitfinex","BTCUSD",1735328119325,7e-05,94672.0,94671.0,0.10504235]
["bitfinex","BTCUSD",1735328120865,7e-05,94672.0,94671.0,0.11104235]
["bitfinex","BTCUSD",1735328121031,7e-05,94672.0,94671.0,0.12004235]
["bitfinex","BTCUSD",1735328121629,0.00188319,94689.0,94671.0,0.12004235]
["bitfinex","BTCUSD",1735328121842,0.00035316,94689.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735328122014,0.00035316,94689.0,94677.0,0.00105601]
["bitfinex","BTCUSD",1735328122176,0.00035316,94689.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735328122388,0.00035316,94689.0,94679.0,0.00105601]
["bitfinex","BTCUSD",1735328122609,0.00035316,94689.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735328123922,0.00035316,94689.0,94680.0,0.10804233]
["bitfinex","BTCUSD",1735328124694,0.00035316,94689.0,94680.0,0.11004233]
["bitfinex","BTCUSD",1735328124919,0.00035316,94689.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735328125126,0.00035316,94689.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735328125527,0.00035316,94689.0,94684.0,0.00105597]
["bitfinex","BTCUSD",1735328125724,0.00035316,94689.0,94685.0,0.127903]
["bitfinex","BTCUSD",1735328126047,0.00035316,94689.0,94686.0,0.00105597]
["bitfinex","BTCUSD",1735328126248,0.00035316,94689.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735328127531,0.00035316,94689.0,94687.0,0.11298632]
["bitfinex","BTCUSD",1735328127736,0.00035316,94689.0,94687.0,0.12198632]
["bitfinex","BTCUSD",1735328128362,0.00035316,94689.0,94687.0,0.11298632]
["bitfinex","BTCUSD",1735328128775,0.00035316,94689.0,94687.0,0.12198632]
["bitfinex","BTCUSD",1735328128974,0.1249,94688.0,94687.0,0.018]
["bitfinex","BTCUSD",1735328129174,0.1249,94688.0,94687.0,0.009]
["bitfinex","BTCUSD",1735328129374,0.1249,94688.0,94687.0,0.017]
["bitfinex","BTCUSD",1735328129956,0.1249,94688.0,94687.0,0.009]
["bitfinex","BTCUSD",1735328130157,0.1249,94688.0,94687.0,0.023]
["bitfinex","BTCUSD",1735328130611,0.1249,94688.0,94687.0,0.018]
["bitfinex","BTCUSD",1735328130770,0.1249,94688.0,94672.0,0.01184774]
["bitfinex","BTCUSD",1735328130987,0.1249,94688.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735328131190,0.1249,94688.0,94687.0,0.005]
["bitfinex","BTCUSD",1735328131424,0.1249,94688.0,94687.0,0.013]
["bitfinex","BTCUSD",1735328131576,0.1249,94688.0,94687.0,0.005]
["bitfinex","BTCUSD",1735328132178,0.1300401,94688.0,94687.0,0.005]
["bitfinex","BTCUSD",1735328132985,0.1300401,94688.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735328133352,0.1300401,94688.0,94687.0,0.004]
["bitfinex","BTCUSD",1735328133966,0.1300401,94688.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735328134141,0.1300401,94688.0,94687.0,0.004]
["bitfinex","BTCUSD",1735328134520,0.1300401,94688.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735328134720,0.1300401,94688.0,94687.0,0.004]
["bitfinex","BTCUSD",1735328135294,0.1300401,94688.0,94687.0,0.008]
["bitfinex","BTCUSD",1735328135970,0.1300401,94688.0,94687.0,0.004]
["bitfinex","BTCUSD",1735328137189,0.1300401,94688.0,94673.0,0.10898632]
["bitfinex","BTCUSD",1735328137398,0.1300401,94688.0,94687.0,0.004]
["bitfinex","BTCUSD",1735328137585,0.1300401,94688.0,94687.0,0.008]
["bitfinex","BTCUSD",1735328138059,0.1300401,94688.0,94687.0,0.004]
["bitfinex","BTCUSD",1735328139078,0.1300401,94688.0,94673.0,0.10798632]
["bitfinex","BTCUSD",1735328139261,0.0051401,94688.0,94674.0,0.00105613]
["bitfinex","BTCUSD",1735328139457,0.0051401,94688.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735328139662,0.00212175,94689.0,94676.0,0.00105606]
["bitfinex","BTCUSD",1735328139884,0.00212175,94689.0,94687.0,0.004]
["bitfinex","BTCUSD",1735328139885,0.00526506,94688.0,94687.0,0.004]
["bitfinex","BTCUSD",1735328140118,0.00526506,94688.0,94687.0,0.19178632]
["bitfinex","BTCUSD",1735328140324,0.00526506,94688.0,94687.0,0.10798632]
["bitfinex","BTCUSD",1735328140537,0.00043856,94689.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735328140708,0.00043856,94689.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735328141699,0.05212175,94690.0,94688.0,0.12393989]
["bitfinex","BTCUSD",1735328141904,0.00525783,94689.0,94688.0,0.12393989]
["bitfinex","BTCUSD",1735328142884,0.00525783,94689.0,94688.0,0.13293989]
["bitfinex","BTCUSD",1735328143095,0.00525783,94689.0,94688.0,0.13093989]
["bitfinex","BTCUSD",1735328143314,0.05043856,94690.0,94688.0,0.11098632]
["bitfinex","BTCUSD",1735328143525,0.05043856,94690.0,94688.0,0.11998632]
["bitfinex","BTCUSD",1735328143760,0.05043856,94690.0,94688.0,0.12104233]
["bitfinex","BTCUSD",1735328143884,0.05043856,94690.0,94688.0,0.11998632]
["bitfinex","BTCUSD",1735328144093,0.05043856,94690.0,94688.0,0.16550698]
["bitfinex","BTCUSD",1735328144289,0.05043856,94690.0,94688.0,0.11098632]
["bitfinex","BTCUSD",1735328144528,0.05043856,94690.0,94688.0,0.11998632]
["bitfinex","BTCUSD",1735328144940,0.05043856,94690.0,94688.0,0.11298632]
["bitfinex","BTCUSD",1735328145250,0.05043856,94690.0,94688.0,0.11998632]
["bitfinex","BTCUSD",1735328146252,0.05043856,94690.0,94689.0,0.10504231]
["bitfinex","BTCUSD",1735328146437,0.05043856,94690.0,94689.0,0.24209055]
["bitfinex","BTCUSD",1735328146844,0.05043856,94690.0,94689.0,0.34209055]
["bitfinex","BTCUSD",1735328147364,0.05043856,94690.0,94689.0,0.93426929]
["bitfinex","BTCUSD",1735328148345,0.05043856,94690.0,94689.0,0.83426929]
["bitfinex","BTCUSD",1735328148551,0.05043856,94690.0,94689.0,0.93426929]
["bitfinex","BTCUSD",1735328148752,0.00176849,94701.0,94693.0,0.1]
["bitfinex","BTCUSD",1735328148985,8.53e-05,94701.0,94700.0,0.10398632]
["bitfinex","BTCUSD",1735328149423,8.53e-05,94701.0,94700.0,0.18364198]
["bitfinex","BTCUSD",1735328149593,8.53e-05,94701.0,94700.0,0.28364198]
["bitfinex","BTCUSD",1735328149769,8.53e-05,94701.0,94700.0,0.32095052]
["bitfinex","BTCUSD",1735328150030,8.53e-05,94701.0,94700.0,0.46835052]
["bitfinex","BTCUSD",1735328150234,0.0141847,94734.0,94709.0,0.0786]
["bitfinex","BTCUSD",1735328150384,0.00035316,94729.0,94719.0,0.23311086]
["bitfinex","BTCUSD",1735328150584,0.00035316,94729.0,94720.0,0.0010555]
["bitfinex","BTCUSD",1735328150831,0.00035316,94729.0,94721.0,0.12740296]
["bitfinex","BTCUSD",1735328151008,0.00035316,94729.0,94722.0,0.0010555]
["bitfinex","BTCUSD",1735328151215,0.00035316,94729.0,94723.0,0.10398632]
["bitfinex","BTCUSD",1735328151424,0.00035316,94729.0,94724.0,0.0010555]
["bitfinex","BTCUSD",1735328151623,0.00035316,94729.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735328151819,0.00035316,94729.0,94726.0,0.0010555]
["bitfinex","BTCUSD",1735328152109,0.00035316,94729.0,94727.0,0.10398632]
["bitfinex","BTCUSD",1735328152312,0.00035316,94729.0,94728.0,0.00105551]
["bitfinex","BTCUSD",1735328152459,0.00035316,94729.0,94728.0,0.10504183]
["bitfinex","BTCUSD",1735328152808,0.00035316,94729.0,94728.0,0.18364183]
["bitfinex","BTCUSD",1735328152937,0.00035316,94729.0,94728.0,0.41352633]
["bitfinex","BTCUSD",1735328153148,0.00035316,94729.0,94728.0,0.41342633]
["bitfinex","BTCUSD",1735328153543,0.00035316,94729.0,94728.0,0.42242633]
["bitfinex","BTCUSD",1735328153831,0.00035316,94729.0,94728.0,0.41342633]
["bitfinex","BTCUSD",1735328154008,0.00035316,94729.0,94728.0,0.21342633]
["bitfinex","BTCUSD",1735328154184,0.00035316,94729.0,94728.0,0.10388632]
["bitfinex","BTCUSD",1735328154389,0.00035316,94729.0,94728.0,0.10494178]
["bitfinex","BTCUSD",1735328154705,0.00035316,94729.0,94728.0,0.11788632]
["bitfinex","BTCUSD",1735328154932,0.00035316,94729.0,94728.0,0.46719372]
["bitfinex","BTCUSD",1735328155284,0.00035316,94729.0,94728.0,0.55876458]
["bitfinex","BTCUSD",1735328155722,0.00035316,94729.0,94728.0,0.56776458]
["bitfinex","BTCUSD",1735328155927,0.00035316,94729.0,94728.0,0.10888632]
["bitfinex","BTCUSD",1735328156140,0.00035316,94729.0,94728.0,0.11894178]
["bitfinex","BTCUSD",1735328156337,0.00035316,94729.0,94728.0,0.12794178]
["bitfinex","BTCUSD",1735328156542,0.00035316,94729.0,94728.0,0.11894178]
["bitfinex","BTCUSD",1735328156717,0.00043856,94729.0,94728.0,0.11894178]
["bitfinex","BTCUSD",1735328156924,0.00043856,94729.0,94728.0,0.12794178]
["bitfinex","BTCUSD",1735328157960,0.00043856,94729.0,94728.0,0.11788632]
["bitfinex","BTCUSD",1735328158338,0.00043856,94729.0,94728.0,0.12794182]
["bitfinex","BTCUSD",1735328158538,0.00043856,94729.0,94728.0,0.13278544]
["bitfinex","BTCUSD",1735328158741,0.00043856,94729.0,94728.0,0.12272994]
["bitfinex","BTCUSD",1735328158938,0.00043856,94729.0,94728.0,0.12688632]
["bitfinex","BTCUSD",1735328159143,0.00043856,94729.0,94728.0,0.11788632]
["bitfinex","BTCUSD",1735328159307,0.00043856,94729.0,94728.0,0.10994176]
["bitfinex","BTCUSD",1735328159513,0.00043856,94729.0,94728.0,0.11894176]
["bitfinex","BTCUSD",1735328159711,0.00043856,94729.0,94728.0,0.13188537]
["bitfinex","BTCUSD",1735328159937,0.00043856,94729.0,94728.0,0.11894176]
["bitfinex","BTCUSD",1735328160144,0.00043856,94729.0,94728.0,0.12794176]
["bitfinex","BTCUSD",1735328160343,0.00043856,94729.0,94728.0,0.12688632]
["bitfinex","BTCUSD",1735328160920,0.00043856,94729.0,94728.0,0.11788632]
["bitfinex","BTCUSD",1735328161164,0.00043856,94729.0,94728.0,0.1189418]
["bitfinex","BTCUSD",1735328161580,0.00043856,94729.0,94728.0,0.1279418]
["bitfinex","BTCUSD",1735328161810,0.00043856,94729.0,94728.0,0.1099418]
["bitfinex","BTCUSD",1735328162086,0.00043856,94729.0,94728.0,0.13998542]
["bitfinex","BTCUSD",1735328163755,0.01586722,94734.0,94728.0,0.13998542]
["bitfinex","BTCUSD",1735328163955,0.0141847,94734.0,94728.0,0.13998542]
["bitfinex","BTCUSD",1735328164556,0.0141847,94734.0,94728.0,0.1279418]
["bitfinex","BTCUSD",1735328164752,0.0141847,94734.0,94728.0,0.1099418]
["bitfinex","BTCUSD",1735328165095,0.0141847,94734.0,94730.0,0.10398632]
["bitfinex","BTCUSD",1735328165256,0.0141847,94734.0,94731.0,0.00105542]
["bitfinex","BTCUSD",1735328165479,0.0141847,94734.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735328165680,0.0141847,94734.0,94733.0,0.01280417]
["bitfinex","BTCUSD",1735328165881,0.0141847,94734.0,94733.0,0.10398632]
["bitfinex","BTCUSD",1735328166450,0.0141847,94734.0,94733.0,0.10504174]
["bitfinex","BTCUSD",1735328167229,0.0141847,94734.0,94733.0,0.10398632]
["bitfinex","BTCUSD",1735328167753,0.0141847,94734.0,94733.0,0.11404169]
["bitfinex","BTCUSD",1735328168196,0.0141847,94734.0,94733.0,0.10504169]
["bitfinex","BTCUSD",1735328168394,0.0141847,94734.0,94733.0,0.11404169]
["bitfinex","BTCUSD",1735328168567,0.0141847,94734.0,94733.0,0.11404167]
["bitfinex","BTCUSD",1735328168821,0.0141847,94734.0,94733.0,0.11298632]
["bitfinex","BTCUSD",1735328169204,0.0141847,94734.0,94733.0,0.10398632]
["bitfinex","BTCUSD",1735328169499,0.0141847,94734.0,94733.0,0.12198632]
["bitfinex","BTCUSD",1735328169699,0.0141847,94734.0,94733.0,0.11298632]
["bitfinex","BTCUSD",1735328169913,0.0141847,94734.0,94733.0,0.11798632]
["bitfinex","BTCUSD",1735328170138,0.0141847,94734.0,94733.0,0.12698632]
["bitfinex","BTCUSD",1735328170486,0.0141847,94734.0,94733.0,0.11798632]
["bitfinex","BTCUSD",1735328170684,0.0141847,94734.0,94733.0,0.023]
["bitfinex","BTCUSD",1735328170899,0.07006939,94734.0,94733.0,0.023]
["bitfinex","BTCUSD",1735328171309,0.07006939,94734.0,94733.0,0.005]
["bitfinex","BTCUSD",1735328171504,0.07006939,94734.0,94733.0,0.022]
["bitfinex","BTCUSD",1735328171841,0.07006939,94734.0,94733.0,0.013]
["bitfinex","BTCUSD",1735328172077,0.07006939,94734.0,94733.0,0.005]
["bitfinex","BTCUSD",1735328172245,0.07006939,94734.0,94733.0,0.013]
["bitfinex","BTCUSD",1735328172447,0.07006939,94734.0,94733.0,0.019]
["bitfinex","BTCUSD",1735328172816,0.07006939,94734.0,94733.0,0.12298632]
["bitfinex","BTCUSD",1735328172817,0.02206939,94734.0,94733.0,0.12298632]
["bitfinex","BTCUSD",1735328173559,0.02206939,94734.0,94733.0,0.13530203]
["bitfinex","BTCUSD",1735328173779,0.02206939,94734.0,94733.0,0.12930203]
["bitfinex","BTCUSD",1735328173979,0.0141847,94734.0,94733.0,0.13530203]
["bitfinex","BTCUSD",1735328174200,0.0141847,94734.0,94733.0,0.12298632]
["bitfinex","BTCUSD",1735328174362,0.0141847,94734.0,94733.0,0.11698632]
["bitfinex","BTCUSD",1735328174733,0.0961847,94734.0,94733.0,0.12598632]
["bitfinex","BTCUSD",1735328174941,0.0961847,94734.0,94733.0,0.11798632]
["bitfinex","BTCUSD",1735328175174,0.10402849,94734.0,94733.0,0.11698632]
["bitfinex","BTCUSD",1735328175551,0.10402849,94734.0,94733.0,0.11598632]
["bitfinex","BTCUSD",1735328175715,0.10402849,94734.0,94733.0,0.12398632]
["bitfinex","BTCUSD",1735328176123,0.10402849,94734.0,94733.0,0.11598632]
["bitfinex","BTCUSD",1735328176330,0.10402849,94734.0,94733.0,0.12498632]
["bitfinex","BTCUSD",1735328176725,0.10402849,94734.0,94733.0,0.11798632]
["bitfinex","BTCUSD",1735328176928,0.10402849,94734.0,94733.0,0.05629]
["bitfinex","BTCUSD",1735328177248,0.11443134,94734.0,94733.0,0.06229]
["bitfinex","BTCUSD",1735328177417,0.16313134,94734.0,94733.0,0.06229]
["bitfinex","BTCUSD",1735328177840,0.15272849,94734.0,94733.0,0.06229]
["bitfinex","BTCUSD",1735328179295,0.25272849,94734.0,94733.0,0.02]
["bitfinex","BTCUSD",1735328179496,0.2,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735328179704,0.4613878,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735328179907,0.46921053,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735328180257,0.1,94715.0,94707.0,0.042306]
["bitfinex","BTCUSD",1735328180391,0.0569,94714.0,94698.0,0.09471651]
["bitfinex","BTCUSD",1735328180600,0.06468671,94714.0,94699.0,0.042309]
["bitfinex","BTCUSD",1735328180828,0.02133867,94713.0,94699.0,0.042309]
["bitfinex","BTCUSD",1735328181371,0.00778671,94712.0,94699.0,0.042309]
["bitfinex","BTCUSD",1735328182421,0.00778671,94712.0,94699.0,0.043309]
["bitfinex","BTCUSD",1735328182538,0.00778671,94712.0,94699.0,0.001]
["bitfinex","BTCUSD",1735328182755,0.00778671,94712.0,94698.0,0.00015316]
["bitfinex","BTCUSD",1735328183119,0.00778671,94712.0,94699.0,0.002]
["bitfinex","BTCUSD",1735328183404,0.1,94710.0,94699.0,0.004]
["bitfinex","BTCUSD",1735328183826,0.00773096,94709.0,94699.0,0.002]
["bitfinex","BTCUSD",1735328184170,0.00773096,94709.0,94698.0,0.00215316]
["bitfinex","BTCUSD",1735328184666,0.00773096,94709.0,94699.0,0.001]
["bitfinex","BTCUSD",1735328184876,0.02342135,94708.0,94699.0,0.001]
["bitfinex","BTCUSD",1735328185276,0.00772758,94707.0,94699.0,0.001]
["bitfinex","BTCUSD",1735328186069,0.00772758,94707.0,94698.0,0.00015316]
["bitfinex","BTCUSD",1735328186532,0.00772758,94707.0,94698.0,0.00215316]
["bitfinex","BTCUSD",1735328186906,0.00772758,94707.0,94698.0,0.00015316]
["bitfinex","BTCUSD",1735328187306,0.00772758,94707.0,94698.0,0.00215316]
["bitfinex","BTCUSD",1735328187525,0.01342101,94706.0,94698.0,0.00215316]
["bitfinex","BTCUSD",1735328187942,0.0077162,94705.0,94699.0,0.001]
["bitfinex","BTCUSD",1735328188136,0.0077162,94705.0,94698.0,0.00215316]
["bitfinex","BTCUSD",1735328188478,0.0077162,94705.0,94698.0,0.00315316]
["bitfinex","BTCUSD",1735328188954,0.0077162,94705.0,94698.0,0.00415316]
["bitfinex","BTCUSD",1735328189136,0.0077162,94705.0,94698.0,0.00315316]
["bitfinex","BTCUSD",1735328189335,0.0077162,94705.0,94698.0,0.00215316]
["bitfinex","BTCUSD",1735328189483,0.02247817,94705.0,94698.0,0.00215316]
["bitfinex","BTCUSD",1735328189881,0.02247817,94705.0,94698.0,0.00415316]
["bitfinex","BTCUSD",1735328190084,0.2213,94699.0,94698.0,0.00415316]
["bitfinex","BTCUSD",1735328190395,0.22894047,94699.0,94698.0,0.00215316]
["bitfinex","BTCUSD",1735328190580,0.27370935,94699.0,94698.0,0.00015316]
["bitfinex","BTCUSD",1735328190781,0.27370935,94699.0,94698.0,0.00215316]
["bitfinex","BTCUSD",1735328191026,0.27370935,94699.0,94698.0,0.00415316]
["bitfinex","BTCUSD",1735328191353,0.27370935,94699.0,94698.0,0.00032396]
["bitfinex","BTCUSD",1735328191520,0.27770935,94699.0,94698.0,0.00032396]
["bitfinex","BTCUSD",1735328191939,0.27370935,94699.0,94698.0,0.00032396]
["bitfinex","BTCUSD",1735328192140,0.27770935,94699.0,94698.0,0.00032396]
["bitfinex","BTCUSD",1735328193456,0.38169567,94699.0,94698.0,0.00032396]
["bitfinex","BTCUSD",1735328193632,0.2,94690.0,94653.0,0.0001708]
["bitfinex","BTCUSD",1735328193833,0.45528632,94690.0,94659.0,0.004232]
["bitfinex","BTCUSD",1735328194034,0.46285526,94690.0,94653.0,0.0001708]
["bitfinex","BTCUSD",1735328194443,0.46285526,94690.0,94658.0,0.004232]
["bitfinex","BTCUSD",1735328195615,0.43285526,94690.0,94658.0,0.004232]
["bitfinex","BTCUSD",1735328195975,0.43285526,94690.0,94689.0,0.0021708]
["bitfinex","BTCUSD",1735328197110,0.12886894,94690.0,94689.0,0.0021708]
["bitfinex","BTCUSD",1735328198623,0.22886894,94690.0,94689.0,0.0011708]
["bitfinex","BTCUSD",1735328198825,0.27175583,94690.0,94689.0,0.0011708]
["bitfinex","BTCUSD",1735328199023,0.27175583,94690.0,94689.0,0.0031708]
["bitfinex","BTCUSD",1735328199566,0.22886894,94690.0,94689.0,0.0011708]
["bitfinex","BTCUSD",1735328199748,0.22886894,94690.0,94689.0,0.0021708]
["bitfinex","BTCUSD",1735328200131,0.22886894,94690.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1735328200350,0.22886894,94690.0,94689.0,0.0011708]
["bitfinex","BTCUSD",1735328202656,0.00756894,94690.0,94689.0,0.0011708]
["bitfinex","BTCUSD",1735328202872,0.00168252,94700.0,94689.0,0.0011708]
["bitfinex","BTCUSD",1735328203071,0.00754791,94690.0,94689.0,0.0011708]
["bitfinex","BTCUSD",1735328203345,0.00168252,94700.0,94689.0,0.0011708]
["bitfinex","BTCUSD",1735328203474,0.00754791,94690.0,94689.0,0.0011708]
["bitfinex","BTCUSD",1735328203676,0.00168252,94700.0,94689.0,0.0011708]
["bitfinex","BTCUSD",1735328203873,0.00617209,94690.0,94689.0,0.0011708]
["bitfinex","BTCUSD",1735328204076,0.00168252,94700.0,94689.0,0.0011708]
["bitfinex","BTCUSD",1735328204279,0.00619308,94690.0,94689.0,0.0011708]
["bitfinex","BTCUSD",1735328204484,0.1,94705.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1735328204839,0.001,94690.0,94689.0,0.0071708]
["bitfinex","BTCUSD",1735328205864,0.0826,94711.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1735328206103,0.00620479,94690.0,94689.0,0.0081708]
["bitfinex","BTCUSD",1735328206310,0.1,94705.0,94689.0,0.0051708]
["bitfinex","BTCUSD",1735328206726,0.001,94690.0,94689.0,0.0131708]
["bitfinex","BTCUSD",1735328207310,0.001,94690.0,94689.0,0.0051708]
["bitfinex","BTCUSD",1735328207577,0.00168252,94710.0,94690.0,0.0765]
["bitfinex","BTCUSD",1735328207781,0.00168252,94710.0,94691.0,0.10398632]
["bitfinex","BTCUSD",1735328208627,0.10168252,94717.0,94692.0,0.0464]
["bitfinex","BTCUSD",1735328208827,0.00617903,94709.0,94693.0,0.10398632]
["bitfinex","BTCUSD",1735328209031,0.10168252,94717.0,94693.0,0.10398632]
["bitfinex","BTCUSD",1735328209230,0.00622721,94708.0,94693.0,0.10398632]
["bitfinex","BTCUSD",1735328209512,0.10168252,94717.0,94693.0,0.10398632]
["bitfinex","BTCUSD",1735328209711,0.01166825,94711.0,94693.0,0.10398632]
["bitfinex","BTCUSD",1735328210069,0.01791975,94711.0,94693.0,0.10398632]
["bitfinex","BTCUSD",1735328210285,0.0062515,94711.0,94700.0,0.12912454]
["bitfinex","BTCUSD",1735328210530,0.0062515,94711.0,94701.0,0.10398632]
["bitfinex","BTCUSD",1735328210877,0.01668252,94712.0,94701.0,0.10398632]
["bitfinex","BTCUSD",1735328211081,0.001,94711.0,94701.0,0.10398632]
["bitfinex","BTCUSD",1735328212046,0.01668252,94712.0,94701.0,0.10398632]
["bitfinex","BTCUSD",1735328212251,0.01668252,94712.0,94703.0,0.0765]
["bitfinex","BTCUSD",1735328212451,0.001,94711.0,94704.0,0.10398632]
["bitfinex","BTCUSD",1735328212704,0.01668252,94712.0,94705.0,0.00105576]
["bitfinex","BTCUSD",1735328212905,0.015,94712.0,94707.0,0.0464]
["bitfinex","BTCUSD",1735328213112,0.015,94712.0,94708.0,0.10504208]
["bitfinex","BTCUSD",1735328213495,0.015,94712.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735328213698,0.001,94711.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735328214835,0.001,94711.0,94708.0,0.10998632]
["bitfinex","BTCUSD",1735328215180,0.001,94711.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735328215405,0.01668252,94712.0,94709.0,0.0765]
["bitfinex","BTCUSD",1735328215616,0.01768252,94712.0,94710.0,0.12678053]
["bitfinex","BTCUSD",1735328216269,0.001,94711.0,94710.0,0.12678053]
["bitfinex","BTCUSD",1735328216631,0.001,94711.0,94710.0,0.13578053]
["bitfinex","BTCUSD",1735328217390,0.001,94711.0,94710.0,0.11298632]
["bitfinex","BTCUSD",1735328217689,0.001,94711.0,94710.0,0.19304203]
["bitfinex","BTCUSD",1735328217932,0.01776792,94712.0,94710.0,0.19304203]
["bitfinex","BTCUSD",1735328218121,0.0160854,94712.0,94710.0,0.19304203]
["bitfinex","BTCUSD",1735328218306,0.0150854,94712.0,94710.0,0.19104203]
["bitfinex","BTCUSD",1735328218512,0.0150854,94712.0,94711.0,0.0237442]
["bitfinex","BTCUSD",1735328218807,0.0150854,94712.0,94711.0,0.12773052]
["bitfinex","BTCUSD",1735328219241,0.0160854,94712.0,94711.0,0.12773052]
["bitfinex","BTCUSD",1735328219642,0.0160854,94712.0,94711.0,0.13673052]
["bitfinex","BTCUSD",1735328219861,0.0170854,94712.0,94711.0,0.13673052]
["bitfinex","BTCUSD",1735328220601,0.0170854,94712.0,94711.0,0.11998632]
["bitfinex","BTCUSD",1735328221357,0.0170854,94712.0,94711.0,0.11298632]
["bitfinex","BTCUSD",1735328221538,0.0150854,94712.0,94711.0,0.11198632]
["bitfinex","BTCUSD",1735328221742,0.0150854,94712.0,94711.0,0.12098632]
["bitfinex","BTCUSD",1735328221966,0.0150854,94712.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735328222494,0.0150854,94712.0,94711.0,0.11298632]
["bitfinex","BTCUSD",1735328223076,0.0150854,94712.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735328223639,0.0150854,94712.0,94711.0,0.11898632]
["bitfinex","BTCUSD",1735328223842,0.0150854,94712.0,94711.0,0.015]
["bitfinex","BTCUSD",1735328224017,0.0090854,94712.0,94711.0,0.009]
["bitfinex","BTCUSD",1735328224224,0.0090854,94712.0,94711.0,0.015]
["bitfinex","BTCUSD",1735328224487,0.01551011,94712.0,94711.0,0.015]
["bitfinex","BTCUSD",1735328224751,0.01551011,94712.0,94693.0,0.09456335]
["bitfinex","BTCUSD",1735328224900,0.01551011,94712.0,94711.0,0.011]
["bitfinex","BTCUSD",1735328225109,0.01551011,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1735328225539,0.01551011,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1735328225928,0.01551011,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1735328226106,0.01551011,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1735328226308,0.01551011,94712.0,94711.0,0.10798632]
["bitfinex","BTCUSD",1735328226513,0.01551011,94712.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735328226714,0.0090854,94712.0,94711.0,0.10598632]
["bitfinex","BTCUSD",1735328227346,0.0090854,94712.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735328227546,0.0090854,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1735328227706,0.0090854,94712.0,94711.0,0.007]
["bitfinex","BTCUSD",1735328227902,0.01549865,94712.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735328228245,0.0090854,94712.0,94711.0,0.01]
["bitfinex","BTCUSD",1735328228605,0.0090854,94712.0,94711.0,0.11398632]
["bitfinex","BTCUSD",1735328228808,0.0090854,94712.0,94711.0,0.10798632]
["bitfinex","BTCUSD",1735328229007,0.0090854,94712.0,94711.0,0.11098632]
["bitfinex","BTCUSD",1735328229214,0.0090854,94712.0,94711.0,0.11115712]
["bitfinex","BTCUSD",1735328229578,0.0090854,94712.0,94711.0,0.0001708]
["bitfinex","BTCUSD",1735328229706,0.0090854,94712.0,94711.0,0.0071708]
["bitfinex","BTCUSD",1735328230555,0.0090854,94712.0,94711.0,0.23585712]
["bitfinex","BTCUSD",1735328230753,0.0090854,94712.0,94711.0,0.26344283]
["bitfinex","BTCUSD",1735328230968,0.0090854,94712.0,94711.0,0.23285712]
["bitfinex","BTCUSD",1735328231172,0.0090854,94712.0,94711.0,0.22885712]
["bitfinex","BTCUSD",1735328231371,0.0090854,94712.0,94711.0,0.23985712]
["bitfinex","BTCUSD",1735328231639,0.0090854,94712.0,94711.0,0.23285712]
["bitfinex","BTCUSD",1735328232064,0.0090854,94712.0,94711.0,0.24185712]
["bitfinex","BTCUSD",1735328232237,0.0090854,94712.0,94711.0,0.25614283]
["bitfinex","BTCUSD",1735328232393,0.0090854,94712.0,94711.0,0.26514283]
["bitfinex","BTCUSD",1735328232592,0.0090854,94712.0,94711.0,0.19215712]
["bitfinex","BTCUSD",1735328232855,0.0090854,94712.0,94711.0,0.19915712]
["bitfinex","BTCUSD",1735328233434,0.0090854,94712.0,94711.0,0.19215712]
["bitfinex","BTCUSD",1735328233657,0.0090854,94712.0,94711.0,0.19915712]
["bitfinex","BTCUSD",1735328234217,0.0090854,94712.0,94711.0,0.19215712]
["bitfinex","BTCUSD",1735328234419,0.0090854,94712.0,94711.0,0.19015712]
["bitfinex","BTCUSD",1735328234859,0.0090854,94712.0,94711.0,0.21935952]
["bitfinex","BTCUSD",1735328235074,0.0090854,94712.0,94711.0,0.21035952]
["bitfinex","BTCUSD",1735328235270,0.0090854,94712.0,94711.0,0.21935952]
["bitfinex","BTCUSD",1735328235684,0.0090854,94712.0,94711.0,0.19915712]
["bitfinex","BTCUSD",1735328236091,0.0090854,94712.0,94711.0,0.19015712]
["bitfinex","BTCUSD",1735328236423,0.0090854,94712.0,94711.0,0.19215712]
["bitfinex","BTCUSD",1735328236574,0.0090854,94712.0,94711.0,0.89781286]
["bitfinex","BTCUSD",1735328236768,0.0090854,94712.0,94711.0,0.99675712]
["bitfinex","BTCUSD",1735328236974,0.0090854,94712.0,94711.0,1.08951396]
["bitfinex","BTCUSD",1735328237366,0.00176792,94728.0,94719.0,0.08]
["bitfinex","BTCUSD",1735328237718,0.00023844,94728.0,94727.0,0.33258632]
["bitfinex","BTCUSD",1735328238991,0.00023844,94728.0,94727.0,0.43258632]
["bitfinex","BTCUSD",1735328239217,0.00023844,94728.0,94727.0,0.44158632]
["bitfinex","BTCUSD",1735328239437,0.00023844,94728.0,94727.0,0.61419662]
["bitfinex","BTCUSD",1735328239677,0.0002,94769.0,94738.0,0.1]
["bitfinex","BTCUSD",1735328239920,0.00059582,94744.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1735328240179,0.00059582,94744.0,94743.0,0.10504156]
["bitfinex","BTCUSD",1735328240451,0.00059582,94744.0,94743.0,0.18504156]
["bitfinex","BTCUSD",1735328240702,0.00059582,94744.0,94743.0,0.21354572]
["bitfinex","BTCUSD",1735328240984,0.00059582,94744.0,94743.0,0.21249048]
["bitfinex","BTCUSD",1735328241224,0.00059582,94744.0,94743.0,0.90909048]
["bitfinex","BTCUSD",1735328241480,0.00059582,94744.0,94743.0,0.91809048]
["bitfinex","BTCUSD",1735328241764,0.00059582,94744.0,94743.0,0.90909048]
["bitfinex","BTCUSD",1735328241987,0.00059582,94744.0,94743.0,1.00909048]
["bitfinex","BTCUSD",1735328242236,0.00059582,94744.0,94743.0,1.02709048]
["bitfinex","BTCUSD",1735328242487,0.00059582,94744.0,94743.0,1.01809048]
["bitfinex","BTCUSD",1735328242745,0.00059582,94744.0,94743.0,0.91809048]
["bitfinex","BTCUSD",1735328242988,0.00059582,94744.0,94743.0,0.78958632]
["bitfinex","BTCUSD",1735328243219,0.00059582,94744.0,94743.0,1.13740759]
["bitfinex","BTCUSD",1735328243457,0.00176751,94759.0,94749.0,0.12912454]
["bitfinex","BTCUSD",1735328243721,0.0002384,94759.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735328245169,0.0002384,94759.0,94750.0,0.009]
["bitfinex","BTCUSD",1735328245371,0.01026224,94759.0,94750.0,0.009]
["bitfinex","BTCUSD",1735328245685,0.00664724,94758.0,94750.0,0.016]
["bitfinex","BTCUSD",1735328246116,0.00664724,94758.0,94750.0,0.009]
["bitfinex","BTCUSD",1735328246311,0.0002384,94759.0,94750.0,0.009]
["bitfinex","BTCUSD",1735328246520,0.0002384,94759.0,94750.0,0.013]
["bitfinex","BTCUSD",1735328247034,0.0002384,94759.0,94750.0,0.004]
["bitfinex","BTCUSD",1735328247217,0.0002384,94759.0,94750.0,0.009]
["bitfinex","BTCUSD",1735328247612,0.0002384,94759.0,94750.0,0.005]
["bitfinex","BTCUSD",1735328247820,0.0002384,94759.0,94750.0,0.01]
["bitfinex","BTCUSD",1735328248040,0.0002384,94759.0,94750.0,0.014]
["bitfinex","BTCUSD",1735328248610,0.0002384,94759.0,94750.0,0.01]
["bitfinex","BTCUSD",1735328249008,0.0002384,94759.0,94750.0,0.014]
["bitfinex","BTCUSD",1735328251172,0.0816,94758.0,94750.0,0.028]
["bitfinex","BTCUSD",1735328251377,0.0816,94758.0,94750.0,0.014]
["bitfinex","BTCUSD",1735328251604,0.00670059,94757.0,94750.0,0.014]
["bitfinex","BTCUSD",1735328252069,0.00670059,94757.0,94750.0,0.01]
["bitfinex","BTCUSD",1735328252442,0.00670059,94757.0,94750.0,0.014]
["bitfinex","BTCUSD",1735328252961,0.01902211,94756.0,94750.0,0.009]
["bitfinex","BTCUSD",1735328253374,0.00665925,94755.0,94750.0,0.015]
["bitfinex","BTCUSD",1735328253580,0.00665925,94755.0,94750.0,0.009]
["bitfinex","BTCUSD",1735328253790,0.1,94751.0,94740.0,0.042287]
["bitfinex","BTCUSD",1735328254001,0.1291,94754.0,94726.0,0.09423371]
["bitfinex","BTCUSD",1735328254002,0.1,94727.0,94726.0,0.09423371]
["bitfinex","BTCUSD",1735328254221,0.17554178,94727.0,94726.0,0.09423371]
["bitfinex","BTCUSD",1735328254510,0.38672864,94727.0,94726.0,0.09423371]
["bitfinex","BTCUSD",1735328254883,0.66832864,94727.0,94726.0,0.01613371]
["bitfinex","BTCUSD",1735328255068,0.1236,94722.0,94721.0,0.18846742]
["bitfinex","BTCUSD",1735328255267,0.36330278,94722.0,94721.0,0.18897774]
["bitfinex","BTCUSD",1735328255468,0.4468216,94722.0,94721.0,0.16537774]
["bitfinex","BTCUSD",1735328255692,0.4468216,94722.0,94721.0,0.15077774]
["bitfinex","BTCUSD",1735328255889,0.4468216,94722.0,94721.0,0.00051032]
["bitfinex","BTCUSD",1735328256275,0.4674216,94722.0,94721.0,0.00051032]
["bitfinex","BTCUSD",1735328256700,0.2,94712.0,94711.0,0.0001708]
["bitfinex","BTCUSD",1735328256914,0.40742066,94712.0,94711.0,0.0001708]
["bitfinex","BTCUSD",1735328257118,0.41454042,94712.0,94711.0,0.0001708]
["bitfinex","BTCUSD",1735328258262,0.41554042,94712.0,94711.0,0.0001708]
["bitfinex","BTCUSD",1735328258603,0.41554042,94712.0,94711.0,0.0011708]
["bitfinex","BTCUSD",1735328262576,0.41454042,94712.0,94711.0,0.0011708]
["bitfinex","BTCUSD",1735328262803,0.41654042,94712.0,94711.0,0.0001708]
["bitfinex","BTCUSD",1735328263234,0.41654042,94712.0,94711.0,0.0011708]
["bitfinex","BTCUSD",1735328263777,0.41454042,94712.0,94711.0,0.0011708]
["bitfinex","BTCUSD",1735328263898,0.41454042,94712.0,94711.0,0.0001708]
["bitfinex","BTCUSD",1735328264139,0.41654042,94712.0,94711.0,0.0011708]
["bitfinex","BTCUSD",1735328266182,0.61654042,94712.0,94711.0,0.0011708]
["bitfinex","BTCUSD",1735328266589,0.1,94692.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735328266796,0.20398632,94692.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735328266997,0.27923862,94692.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735328267797,0.27935165,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735328269053,0.28135165,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735328269247,0.32965503,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735328269424,0.33765503,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735328269629,0.33565503,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735328269839,0.28735165,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735328270040,0.11567388,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735328270331,0.01567388,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735328270725,0.01567388,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735328270726,0.00567388,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735328270894,0.00211303,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735328271134,0.0069997,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735328271510,0.0149997,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735328272130,0.0129997,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735328272288,0.02429967,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735328272689,0.01829967,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735328273012,0.02229967,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735328273210,0.02029967,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735328273408,0.01629967,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735328273641,0.01629967,94692.0,94691.0,0.0071708]
["bitfinex","BTCUSD",1735328273938,0.0049997,94692.0,94691.0,0.0071708]
["bitfinex","BTCUSD",1735328274138,0.00011303,94692.0,94691.0,0.0071708]
["bitfinex","BTCUSD",1735328275254,0.10011303,94692.0,94691.0,0.0071708]
["bitfinex","BTCUSD",1735328275407,0.10503715,94692.0,94691.0,0.0071708]
["bitfinex","BTCUSD",1735328275840,0.10503715,94692.0,94691.0,0.0041708]
["bitfinex","BTCUSD",1735328276046,0.10503715,94692.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735328276364,0.10503715,94692.0,94691.0,0.0041708]
["bitfinex","BTCUSD",1735328277562,0.10503715,94692.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735328278277,0.10503715,94692.0,94691.0,0.0041708]
["bitfinex","BTCUSD",1735328279934,0.10503715,94692.0,94691.0,0.0036708]
["bitfinex","BTCUSD",1735328283371,0.00011303,94692.0,94691.0,0.23145712]
["bitfinex","BTCUSD",1735328284117,0.00011303,94692.0,94691.0,0.22778632]
["bitfinex","BTCUSD",1735328284321,0.00011303,94692.0,94691.0,0.23178632]
["bitfinex","BTCUSD",1735328284517,0.00011303,94692.0,94691.0,0.23478632]
["bitfinex","BTCUSD",1735328284716,0.00011303,94692.0,94691.0,0.23078632]
["bitfinex","BTCUSD",1735328285033,0.00011303,94692.0,94691.0,0.23478632]
["bitfinex","BTCUSD",1735328285034,0.00111303,94692.0,94691.0,0.23478632]
["bitfinex","BTCUSD",1735328285392,0.00111303,94692.0,94691.0,0.23878632]
["bitfinex","BTCUSD",1735328286349,0.00011303,94692.0,94691.0,0.23178632]
["bitfinex","BTCUSD",1735328286555,0.00011303,94692.0,94691.0,0.23195732]
["bitfinex","BTCUSD",1735328286751,0.00119853,94692.0,94691.0,0.24095732]
["bitfinex","BTCUSD",1735328286958,0.00119853,94692.0,94691.0,0.23695732]
["bitfinex","BTCUSD",1735328287280,0.00019853,94692.0,94691.0,0.23295732]
["bitfinex","BTCUSD",1735328287464,0.00119853,94692.0,94691.0,0.24195732]
["bitfinex","BTCUSD",1735328287653,0.00119853,94692.0,94691.0,0.22795732]
["bitfinex","BTCUSD",1735328288061,0.00219853,94692.0,94691.0,0.24395732]
["bitfinex","BTCUSD",1735328289931,0.00176761,94712.0,94692.0,0.0783]
["bitfinex","BTCUSD",1735328290155,8.55e-05,94712.0,94701.0,0.1238]
["bitfinex","BTCUSD",1735328290378,8.55e-05,94712.0,94702.0,0.10398632]
["bitfinex","BTCUSD",1735328290982,8.55e-05,94712.0,94703.0,0.0783]
["bitfinex","BTCUSD",1735328291181,8.55e-05,94712.0,94704.0,0.10398632]
["bitfinex","BTCUSD",1735328292948,8.55e-05,94712.0,94704.0,0.14005226]
["bitfinex","BTCUSD",1735328293146,8.55e-05,94712.0,94704.0,0.10398632]
["bitfinex","BTCUSD",1735328293346,8.55e-05,94712.0,94704.0,0.11098632]
["bitfinex","BTCUSD",1735328293553,8.55e-05,94712.0,94704.0,0.10398632]
["bitfinex","BTCUSD",1735328293747,8.55e-05,94712.0,94704.0,0.10798632]
["bitfinex","BTCUSD",1735328293962,8.55e-05,94712.0,94704.0,0.11598632]
["bitfinex","BTCUSD",1735328294166,8.55e-05,94712.0,94704.0,0.11198632]
["bitfinex","BTCUSD",1735328294487,8.55e-05,94712.0,94704.0,0.11598632]
["bitfinex","BTCUSD",1735328294884,8.55e-05,94712.0,94705.0,0.03686594]
["bitfinex","BTCUSD",1735328295089,8.55e-05,94712.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735328296992,8.55e-05,94712.0,94706.0,0.10898632]
["bitfinex","BTCUSD",1735328297338,8.55e-05,94712.0,94706.0,0.11698632]
["bitfinex","BTCUSD",1735328301687,8.55e-05,94712.0,94706.0,0.013]
["bitfinex","BTCUSD",1735328301895,0.1000855,94712.0,94706.0,0.013]
["bitfinex","BTCUSD",1735328302040,0.1,94707.0,94706.0,0.013]
["bitfinex","BTCUSD",1735328302245,0.1,94707.0,94706.0,0.008]
["bitfinex","BTCUSD",1735328302580,0.1,94697.0,94691.0,0.00032404]
["bitfinex","BTCUSD",1735328302941,0.0046857,94707.0,94691.0,0.00032404]
["bitfinex","BTCUSD",1735328302942,0.00468409,94696.0,94691.0,0.00032404]
["bitfinex","BTCUSD",1735328303138,0.1,94705.0,94691.0,0.00032404]
["bitfinex","BTCUSD",1735328303339,0.00465264,94695.0,94691.0,0.00032404]
["bitfinex","BTCUSD",1735328303545,0.1,94705.0,94691.0,0.00032404]
["bitfinex","BTCUSD",1735328303891,0.00465264,94694.0,94691.0,0.00032404]
["bitfinex","BTCUSD",1735328304091,0.01100086,94704.0,94691.0,0.00032404]
["bitfinex","BTCUSD",1735328304092,0.1,94699.0,94691.0,0.00032404]
["bitfinex","BTCUSD",1735328304302,0.1,94696.0,94691.0,0.00032404]
["bitfinex","BTCUSD",1735328304511,0.1,94694.0,94691.0,0.00032404]
["bitfinex","BTCUSD",1735328304708,0.1,94692.0,94691.0,0.00032404]
["bitfinex","BTCUSD",1735328305149,0.1,94692.0,94691.0,0.00232404]
["bitfinex","BTCUSD",1735328305355,0.20398632,94692.0,94691.0,0.00232404]
["bitfinex","BTCUSD",1735328305562,0.20398632,94692.0,94691.0,0.00032404]
["bitfinex","BTCUSD",1735328305767,0.40398632,94692.0,94691.0,0.00432404]
["bitfinex","BTCUSD",1735328305971,0.1,94690.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1735328306200,0.20398632,94690.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1735328307178,0.34296592,94690.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1735328308238,0.43756257,94690.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1735328308649,0.44456257,94690.0,94689.0,0.0011708]
["bitfinex","BTCUSD",1735328308856,0.54154889,94690.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1735328309232,0.54554889,94690.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1735328310140,0.54154889,94690.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1735328310385,0.2,94673.0,94642.0,0.0786]
["bitfinex","BTCUSD",1735328310553,0.44398632,94673.0,94672.0,0.00028383]
["bitfinex","BTCUSD",1735328310710,0.48296592,94673.0,94672.0,0.00028383]
["bitfinex","BTCUSD",1735328313153,0.48996592,94673.0,94672.0,0.00128383]
["bitfinex","BTCUSD",1735328313355,0.48996592,94673.0,94672.0,0.00328383]
["bitfinex","BTCUSD",1735328320079,0.1,94654.0,94642.0,0.0786]
["bitfinex","BTCUSD",1735328320308,0.1,94654.0,94634.0,0.0001706]
["bitfinex","BTCUSD",1735328320309,0.31398632,94654.0,94653.0,0.00032396]
["bitfinex","BTCUSD",1735328320490,0.35296592,94654.0,94653.0,0.00032396]
["bitfinex","BTCUSD",1735328320691,0.20398632,94654.0,94653.0,0.00032396]
["bitfinex","BTCUSD",1735328320854,0.1,94654.0,94653.0,0.00032396]
["bitfinex","BTCUSD",1735328321064,0.1389796,94654.0,94653.0,0.00032396]
["bitfinex","BTCUSD",1735328321273,0.1409796,94654.0,94653.0,0.00032396]
["bitfinex","BTCUSD",1735328321536,0.102,94654.0,94653.0,0.00032396]
["bitfinex","BTCUSD",1735328321687,0.1,94654.0,94653.0,0.00032396]
["bitfinex","BTCUSD",1735328322088,0.102,94654.0,94653.0,0.00032396]
["bitfinex","BTCUSD",1735328322628,0.27633413,94654.0,94653.0,0.00032396]
["bitfinex","BTCUSD",1735328323178,0.27533413,94654.0,94653.0,0.00032396]
["bitfinex","BTCUSD",1735328323646,0.28033413,94654.0,94653.0,0.00032396]
["bitfinex","BTCUSD",1735328325376,0.38033413,94654.0,94653.0,0.00032396]
["bitfinex","BTCUSD",1735328325959,0.1,94629.0,94624.0,0.11380067]
["bitfinex","BTCUSD",1735328326190,0.1,94629.0,94624.0,0.11431191]
["bitfinex","BTCUSD",1735328327127,0.101,94629.0,94624.0,0.11431191]
["bitfinex","BTCUSD",1735328327330,0.101,94629.0,94624.0,0.11731191]
["bitfinex","BTCUSD",1735328327524,0.1,94628.0,94624.0,0.11731191]
["bitfinex","BTCUSD",1735328327879,0.1,94628.0,94624.0,0.07871124]
["bitfinex","BTCUSD",1735328328042,0.1,94627.0,94624.0,0.07571124]
["bitfinex","BTCUSD",1735328328248,0.1,94627.0,94624.0,0.07671124]
["bitfinex","BTCUSD",1735328329561,0.1,94627.0,94624.0,0.07571124]
["bitfinex","BTCUSD",1735328330565,0.1,94627.0,94624.0,0.07671124]
["bitfinex","BTCUSD",1735328330883,0.01,94626.0,94624.0,0.07671124]
["bitfinex","BTCUSD",1735328331089,0.1,94627.0,94624.0,0.07671124]
["bitfinex","BTCUSD",1735328332355,0.1,94628.0,94624.0,0.07671124]
["bitfinex","BTCUSD",1735328332556,0.1,94627.0,94624.0,0.07671124]
["bitfinex","BTCUSD",1735328332985,0.1,94627.0,94624.0,0.07571124]
["bitfinex","BTCUSD",1735328333374,0.1,94627.0,94624.0,0.07671124]
["bitfinex","BTCUSD",1735328333583,0.01,94626.0,94624.0,0.07671124]
["bitfinex","BTCUSD",1735328333760,0.1,94625.0,94624.0,0.07579684]
["bitfinex","BTCUSD",1735328334094,0.1,94625.0,94624.0,0.00159684]
["bitfinex","BTCUSD",1735328334095,0.2429873,94625.0,94624.0,0.00159684]
["bitfinex","BTCUSD",1735328334297,0.3429873,94625.0,94624.0,0.00159684]
["bitfinex","BTCUSD",1735328334954,0.4429873,94625.0,94624.0,0.00159684]
["bitfinex","BTCUSD",1735328335179,0.4429873,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328335476,0.49765424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328335767,0.50265424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328336334,0.49765424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328336534,0.45865326,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328336739,0.50665424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328337563,0.51065424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328337974,0.50165424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328338194,0.50665424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328338395,0.50165424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328338786,0.51065424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328339158,0.50165424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328339319,0.51065424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328339523,0.49765424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328339923,0.50665424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328340134,0.51065424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328340638,0.50665424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328340867,0.51165424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328341275,0.50265424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328341612,0.50665424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328342363,0.49765424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328342561,0.50165424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328342760,0.51065424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328343169,0.50665424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328343365,0.51165424,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328344401,0.4569873,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328344544,0.5569873,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328345352,0.5571585,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328346165,0.31815752,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328346391,0.41815752,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328346730,0.46997327,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328346941,0.50397425,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328347343,0.50797425,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328347549,0.49897425,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328347752,0.50797425,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328348673,0.59497425,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328348869,0.3461585,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328349038,0.5551585,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328349242,0.5431585,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328349647,0.5471585,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328349959,0.60204261,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328350160,0.59804261,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328350537,0.60104261,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328350714,0.57104163,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328350862,0.60104261,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328351261,0.61004261,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328357916,0.72154261,94625.0,94624.0,0.00059684]
["bitfinex","BTCUSD",1735328358152,0.72154261,94625.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735328358153,0.4,94607.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735328358360,0.65548632,94607.0,94606.0,0.00032381]
["bitfinex","BTCUSD",1735328358556,0.6944873,94607.0,94606.0,0.00032381]
["bitfinex","BTCUSD",1735328360217,0.5829873,94607.0,94606.0,0.00032381]
["bitfinex","BTCUSD",1735328360401,0.5919873,94607.0,94606.0,0.00032381]
["bitfinex","BTCUSD",1735328360596,0.83827894,94607.0,94606.0,0.00032381]
["bitfinex","BTCUSD",1735328360820,0.95377894,94607.0,94606.0,0.00032381]
["bitfinex","BTCUSD",1735328361018,0.4,94597.0,94596.0,0.00012386]
["bitfinex","BTCUSD",1735328361220,0.5829873,94597.0,94596.0,0.0002772]
["bitfinex","BTCUSD",1735328362299,0.3,94578.0,94563.0,0.0451]
["bitfinex","BTCUSD",1735328362466,0.40398632,94578.0,94563.0,0.0451]
["bitfinex","BTCUSD",1735328362790,0.50398632,94578.0,94563.0,0.126]
["bitfinex","BTCUSD",1735328362911,0.1,94564.0,94563.0,0.126]
["bitfinex","BTCUSD",1735328363134,0.23398632,94564.0,94563.0,0.126]
["bitfinex","BTCUSD",1735328364582,0.23498632,94564.0,94563.0,0.126]
["bitfinex","BTCUSD",1735328365385,0.23498632,94564.0,94563.0,0.129]
["bitfinex","BTCUSD",1735328365803,0.23398632,94564.0,94563.0,0.129]
["bitfinex","BTCUSD",1735328367366,0.23398632,94564.0,94563.0,0.126]
["bitfinex","BTCUSD",1735328367742,0.23898632,94564.0,94563.0,0.127]
["bitfinex","BTCUSD",1735328369004,0.005,94564.0,94563.0,0.127]
["bitfinex","BTCUSD",1735328369320,0.005,94564.0,94563.0,0.1270856]
["bitfinex","BTCUSD",1735328370370,0.005,94564.0,94563.0,0.1260856]
["bitfinex","BTCUSD",1735328370816,0.00168257,94574.0,94564.0,0.0821]
["bitfinex","BTCUSD",1735328371375,0.1,94576.0,94564.0,0.0821]
["bitfinex","BTCUSD",1735328371702,0.02305556,94575.0,94564.0,0.0821]
["bitfinex","BTCUSD",1735328372285,0.001,94574.0,94564.0,0.0851]
["bitfinex","BTCUSD",1735328372459,0.02305556,94575.0,94564.0,0.0851]
["bitfinex","BTCUSD",1735328373342,0.02305556,94575.0,94564.0,0.0821]
["bitfinex","BTCUSD",1735328373673,0.02305556,94575.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328373888,0.02536112,94574.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328374877,0.02536112,94574.0,94564.0,0.0821]
["bitfinex","BTCUSD",1735328375054,0.02536112,94574.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328375392,0.02636112,94574.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328377278,0.1,94568.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328377438,0.03982215,94567.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328378095,0.03982215,94567.0,94564.0,0.0821]
["bitfinex","BTCUSD",1735328378344,0.10398632,94573.0,94564.0,0.0861]
["bitfinex","BTCUSD",1735328378561,0.00168257,94574.0,94564.0,0.0861]
["bitfinex","BTCUSD",1735328378760,0.09598377,94574.0,94564.0,0.0861]
["bitfinex","BTCUSD",1735328379092,0.004,94567.0,94564.0,0.0861]
["bitfinex","BTCUSD",1735328379293,0.09598377,94574.0,94564.0,0.0861]
["bitfinex","BTCUSD",1735328379515,0.25061989,94574.0,94564.0,0.0821]
["bitfinex","BTCUSD",1735328379873,0.15631869,94574.0,94564.0,0.0831]
["bitfinex","BTCUSD",1735328380234,0.15631869,94574.0,94564.0,0.0821]
["bitfinex","BTCUSD",1735328380592,0.002,94574.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328380817,0.00168257,94576.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328381019,0.00168257,94576.0,94564.0,0.0821]
["bitfinex","BTCUSD",1735328381450,0.00168257,94576.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328381678,0.0001712,94577.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328381855,0.002,94574.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328382060,0.0001712,94577.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328382274,0.002,94576.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328382570,0.02657802,94576.0,94564.0,0.0821]
["bitfinex","BTCUSD",1735328382769,0.02657802,94576.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328383179,0.0001712,94577.0,94564.0,0.0841]
["bitfinex","BTCUSD",1735328383380,0.0001712,94577.0,94565.0,0.0452]
["bitfinex","BTCUSD",1735328383588,0.0001712,94577.0,94566.0,0.1225]
["bitfinex","BTCUSD",1735328383786,0.0001712,94577.0,94567.0,0.0773]
["bitfinex","BTCUSD",1735328383946,0.0021712,94577.0,94567.0,0.0773]
["bitfinex","BTCUSD",1735328384285,0.0001712,94577.0,94569.0,0.1225]
["bitfinex","BTCUSD",1735328384493,0.002,94577.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735328384731,0.002,94577.0,94571.0,0.1225]
["bitfinex","BTCUSD",1735328384905,0.00168257,94582.0,94572.0,0.0773]
["bitfinex","BTCUSD",1735328385236,0.001,94577.0,94572.0,0.0773]
["bitfinex","BTCUSD",1735328385413,0.00168257,94582.0,94572.0,0.0773]
["bitfinex","BTCUSD",1735328385815,0.001,94577.0,94572.0,0.0773]
["bitfinex","BTCUSD",1735328386721,0.001,94577.0,94572.0,0.0803]
["bitfinex","BTCUSD",1735328387073,0.22902602,94590.0,94572.0,0.0773]
["bitfinex","BTCUSD",1735328387274,0.22902602,94590.0,94572.0,0.0813]
["bitfinex","BTCUSD",1735328387685,0.2557349,94590.0,94572.0,0.0813]
["bitfinex","BTCUSD",1735328388300,0.12902602,94590.0,94572.0,0.0813]
["bitfinex","BTCUSD",1735328388751,0.12902602,94590.0,94572.0,0.0773]
["bitfinex","BTCUSD",1735328388972,0.12902602,94590.0,94572.0,0.0783]
["bitfinex","BTCUSD",1735328389358,0.22902602,94590.0,94572.0,0.0773]
["bitfinex","BTCUSD",1735328389631,0.261527,94590.0,94572.0,0.0783]
["bitfinex","BTCUSD",1735328389857,0.12887305,94582.0,94572.0,0.0783]
["bitfinex","BTCUSD",1735328390089,0.12887305,94582.0,94572.0,0.0773]
["bitfinex","BTCUSD",1735328390428,0.12887305,94582.0,94572.0,0.0783]
["bitfinex","BTCUSD",1735328390652,0.261527,94590.0,94572.0,0.0783]
["bitfinex","BTCUSD",1735328390866,0.04965118,94589.0,94572.0,0.0783]
["bitfinex","BTCUSD",1735328391522,0.04965118,94589.0,94572.0,0.0773]
["bitfinex","BTCUSD",1735328392564,0.04965118,94589.0,94572.0,0.0803856]
["bitfinex","BTCUSD",1735328393067,0.04965118,94589.0,94572.0,0.0773856]
["bitfinex","BTCUSD",1735328393310,0.05265118,94589.0,94572.0,0.0783856]
["bitfinex","BTCUSD",1735328393577,0.26338077,94590.0,94572.0,0.0783856]
["bitfinex","BTCUSD",1735328393578,0.00200674,94590.0,94572.0,0.0783856]
["bitfinex","BTCUSD",1735328393807,0.003,94589.0,94572.0,0.0783856]
["bitfinex","BTCUSD",1735328394722,0.00032417,94590.0,94572.0,0.0773856]
["bitfinex","BTCUSD",1735328394935,0.00032417,94590.0,94574.0,0.0773]
["bitfinex","BTCUSD",1735328394936,0.00332417,94590.0,94574.0,0.0773]
["bitfinex","BTCUSD",1735328395157,0.00032417,94590.0,94575.0,0.0452]
["bitfinex","BTCUSD",1735328395406,0.00032417,94590.0,94576.0,0.0773]
["bitfinex","BTCUSD",1735328395865,0.02410014,94590.0,94576.0,0.0773]
["bitfinex","BTCUSD",1735328396146,0.00032417,94590.0,94577.0,0.0452]
["bitfinex","BTCUSD",1735328396388,0.00032417,94590.0,94578.0,0.0773]
["bitfinex","BTCUSD",1735328396551,0.003,94589.0,94578.0,0.0773]
["bitfinex","BTCUSD",1735328396846,0.003,94589.0,94580.0,0.0773]
["bitfinex","BTCUSD",1735328397080,0.00032417,94590.0,94580.0,0.0773]
["bitfinex","BTCUSD",1735328397318,0.00332417,94590.0,94580.0,0.0773]
["bitfinex","BTCUSD",1735328397551,0.00032417,94590.0,94580.0,0.0773]
["bitfinex","BTCUSD",1735328397781,0.001,94589.0,94580.0,0.0773]
["bitfinex","BTCUSD",1735328398253,0.00200674,94590.0,94580.0,0.0773]
["bitfinex","BTCUSD",1735328399410,0.00200674,94590.0,94580.0,0.0813]
["bitfinex","BTCUSD",1735328400111,0.00200674,94590.0,94580.0,0.10434863]
["bitfinex","BTCUSD",1735328400347,0.00032417,94590.0,94581.0,0.0791]
["bitfinex","BTCUSD",1735328402125,0.00032417,94590.0,94581.0,0.0831]
["bitfinex","BTCUSD",1735328407358,0.03932515,94590.0,94581.0,0.0831]
["bitfinex","BTCUSD",1735328407556,0.03900098,94589.0,94581.0,0.0831]
["bitfinex","BTCUSD",1735328408056,0.03900098,94589.0,94581.0,0.0791]
["bitfinex","BTCUSD",1735328408520,0.03900098,94589.0,94581.0,0.0801]
["bitfinex","BTCUSD",1735328408521,0.0758208,94589.0,94581.0,0.0801]
["bitfinex","BTCUSD",1735328408904,0.0758208,94589.0,94581.0,0.0791]
["bitfinex","BTCUSD",1735328409079,0.03900098,94589.0,94581.0,0.0791]
["bitfinex","BTCUSD",1735328409292,0.10200674,94590.0,94581.0,0.0791]
["bitfinex","BTCUSD",1735328409451,0.006,94589.0,94581.0,0.0791]
["bitfinex","BTCUSD",1735328409660,0.0943012,94583.0,94581.0,0.0791]
["bitfinex","BTCUSD",1735328410914,0.1414518,94586.0,94581.0,0.0791]
["bitfinex","BTCUSD",1735328410915,0.0943012,94586.0,94581.0,0.0811]
["bitfinex","BTCUSD",1735328411312,0.0943012,94586.0,94581.0,0.0791]
["bitfinex","BTCUSD",1735328411516,0.0943012,94586.0,94583.0,0.1289]
["bitfinex","BTCUSD",1735328411716,0.0943012,94586.0,94584.0,0.0791]
["bitfinex","BTCUSD",1735328412314,0.14313437,94589.0,94584.0,0.0791]
["bitfinex","BTCUSD",1735328412315,0.00168257,94589.0,94584.0,0.0791]
["bitfinex","BTCUSD",1735328413090,0.001,94586.0,94584.0,0.0791]
["bitfinex","BTCUSD",1735328413293,0.00168257,94589.0,94584.0,0.0791]
["bitfinex","BTCUSD",1735328413500,0.00200674,94590.0,94584.0,0.0791]
["bitfinex","BTCUSD",1735328413699,0.001,94589.0,94584.0,0.0791]
["bitfinex","BTCUSD",1735328413915,0.001,94586.0,94584.0,0.0791]
["bitfinex","BTCUSD",1735328414529,0.00200674,94590.0,94584.0,0.0791]
["bitfinex","BTCUSD",1735328414829,0.00200674,94590.0,94584.0,0.0831]
["bitfinex","BTCUSD",1735328415268,0.0943012,94606.0,94585.0,0.12873214]
["bitfinex","BTCUSD",1735328415468,0.09598391,94606.0,94596.0,0.12887305]
["bitfinex","BTCUSD",1735328415671,0.09598391,94606.0,94599.0,0.0793]
["bitfinex","BTCUSD",1735328415947,0.0943012,94606.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735328416127,0.0443012,94606.0,94602.0,0.0451]
["bitfinex","BTCUSD",1735328416326,0.1414518,94608.0,94604.0,0.0451]
["bitfinex","BTCUSD",1735328416550,0.1414518,94608.0,94603.0,0.0793]
["bitfinex","BTCUSD",1735328416551,0.0633518,94608.0,94607.0,0.0451]
["bitfinex","BTCUSD",1735328416746,0.0633518,94608.0,94607.0,0.22838632]
["bitfinex","BTCUSD",1735328417674,0.002,94608.0,94607.0,0.23438632]
["bitfinex","BTCUSD",1735328418876,0.18861731,94649.0,94615.0,0.2577461]
["bitfinex","BTCUSD",1735328419074,0.00032448,94625.0,94618.0,0.0451]
["bitfinex","BTCUSD",1735328419273,0.00032448,94625.0,94620.0,0.0793]
["bitfinex","BTCUSD",1735328419490,0.00032448,94625.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735328420125,0.00132448,94625.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735328420577,0.00032448,94625.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735328420783,0.00132448,94625.0,94621.0,0.10798632]
["bitfinex","BTCUSD",1735328420989,0.00232448,94625.0,94621.0,0.11498632]
["bitfinex","BTCUSD",1735328421393,0.00132448,94625.0,94621.0,0.10798632]
["bitfinex","BTCUSD",1735328421566,0.00132448,94625.0,94622.0,0.03612594]
["bitfinex","BTCUSD",1735328421770,0.00232448,94625.0,94622.0,0.03612594]
["bitfinex","BTCUSD",1735328422073,0.00132448,94625.0,94622.0,0.03612594]
["bitfinex","BTCUSD",1735328422245,0.00132448,94625.0,94623.0,0.10504308]
["bitfinex","BTCUSD",1735328422405,0.00232448,94625.0,94623.0,0.10504308]
["bitfinex","BTCUSD",1735328422599,0.00232448,94625.0,94624.0,0.0278569]
["bitfinex","BTCUSD",1735328422600,0.00132448,94625.0,94624.0,0.0278569]
["bitfinex","BTCUSD",1735328422804,0.00032448,94625.0,94624.0,0.13184322]
["bitfinex","BTCUSD",1735328423010,0.00132448,94625.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735328423214,0.00032448,94625.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735328423615,0.00132448,94625.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735328423856,0.00032448,94625.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735328423998,0.00032448,94625.0,94624.0,0.10998632]
["bitfinex","BTCUSD",1735328424196,0.099391,94656.0,94628.0,0.000609]
["bitfinex","BTCUSD",1735328424402,0.09990183,94656.0,94629.0,0.10398632]
["bitfinex","BTCUSD",1735328425724,0.10390183,94656.0,94629.0,0.10398632]
["bitfinex","BTCUSD",1735328426268,0.09990183,94656.0,94629.0,0.10398632]
["bitfinex","BTCUSD",1735328426454,0.10390183,94656.0,94629.0,0.10398632]
["bitfinex","BTCUSD",1735328426652,0.10390183,94656.0,94630.0,0.01281396]
["bitfinex","BTCUSD",1735328428200,0.1,94649.0,94620.0,0.0793]
["bitfinex","BTCUSD",1735328428358,0.12887305,94640.0,94620.0,0.0793]
["bitfinex","BTCUSD",1735328428558,0.12887305,94640.0,94613.0,0.0758]
["bitfinex","BTCUSD",1735328428559,0.1,94634.0,94613.0,0.0758]
["bitfinex","BTCUSD",1735328428764,0.0001708,94625.0,94613.0,0.0758]
["bitfinex","BTCUSD",1735328430111,0.0001708,94625.0,94613.0,0.07995328]
["bitfinex","BTCUSD",1735328430324,0.0001708,94625.0,94613.0,0.08395328]
["bitfinex","BTCUSD",1735328430840,0.0001708,94625.0,94613.0,0.08456228]
["bitfinex","BTCUSD",1735328431239,0.0001708,94625.0,94614.0,0.10504326]
["bitfinex","BTCUSD",1735328431463,0.0001708,94625.0,94615.0,0.00105678]
["bitfinex","BTCUSD",1735328431621,0.0001708,94625.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735328433445,0.0001708,94625.0,94615.0,0.004]
["bitfinex","BTCUSD",1735328433785,0.0001708,94625.0,94616.0,0.004]
["bitfinex","BTCUSD",1735328434739,0.0001708,94625.0,94616.0,0.008]
["bitfinex","BTCUSD",1735328435105,0.0001708,94625.0,94616.0,0.004]
["bitfinex","BTCUSD",1735328436021,0.00742325,94624.0,94613.0,0.00015328]
["bitfinex","BTCUSD",1735328436424,0.00742325,94624.0,94616.0,0.002]
["bitfinex","BTCUSD",1735328436763,0.00742325,94624.0,94613.0,0.00076228]
["bitfinex","BTCUSD",1735328437207,0.00742325,94624.0,94613.0,0.00276228]
["bitfinex","BTCUSD",1735328437412,0.00742325,94624.0,94614.0,0.1239]
["bitfinex","BTCUSD",1735328437625,0.00742325,94624.0,94615.0,0.12953985]
["bitfinex","BTCUSD",1735328437829,0.0001708,94625.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735328439124,0.0001708,94625.0,94615.0,0.10498632]
["bitfinex","BTCUSD",1735328439328,0.0001708,94625.0,94615.0,0.10598632]
["bitfinex","BTCUSD",1735328441515,0.0001708,94625.0,94615.0,0.10698632]
["bitfinex","BTCUSD",1735328441861,0.0001708,94625.0,94616.0,0.000609]
["bitfinex","BTCUSD",1735328442056,0.0001708,94625.0,94617.0,0.13534271]
["bitfinex","BTCUSD",1735328442269,0.0001708,94625.0,94621.0,0.000609]
["bitfinex","BTCUSD",1735328442465,0.0001708,94625.0,94621.0,0.10459532]
["bitfinex","BTCUSD",1735328442875,0.0001708,94625.0,94624.0,0.126709]
["bitfinex","BTCUSD",1735328443071,0.0001708,94625.0,94624.0,0.23175189]
["bitfinex","BTCUSD",1735328443271,0.0001708,94625.0,94624.0,0.25700615]
["bitfinex","BTCUSD",1735328443890,0.0001708,94625.0,94624.0,0.35700615]
["bitfinex","BTCUSD",1735328445292,0.0011708,94625.0,94624.0,0.26500615]
["bitfinex","BTCUSD",1735328445655,0.0011708,94625.0,94624.0,0.25700615]
["bitfinex","BTCUSD",1735328445848,0.0031708,94625.0,94624.0,0.37400615]
["bitfinex","BTCUSD",1735328446829,0.0031708,94625.0,94624.0,0.24769532]
["bitfinex","BTCUSD",1735328451409,0.0031708,94625.0,94624.0,0.24708632]
["bitfinex","BTCUSD",1735328451769,0.0031708,94625.0,94624.0,0.24769532]
["bitfinex","BTCUSD",1735328452040,0.00311643,94625.0,94624.0,0.24769532]
["bitfinex","BTCUSD",1735328452460,0.00311643,94625.0,94624.0,0.24708632]
["bitfinex","BTCUSD",1735328452669,0.00311643,94625.0,94624.0,0.24769532]
["bitfinex","BTCUSD",1735328452872,0.00311643,94625.0,94624.0,0.19818632]
["bitfinex","BTCUSD",1735328453046,0.00311643,94625.0,94624.0,0.19879532]
["bitfinex","BTCUSD",1735328453632,0.00311643,94625.0,94624.0,0.21867485]
["bitfinex","BTCUSD",1735328454442,0.00311643,94625.0,94624.0,0.21876025]
["bitfinex","BTCUSD",1735328454871,0.00211643,94625.0,94624.0,0.20976025]
["bitfinex","BTCUSD",1735328455073,0.00311643,94625.0,94624.0,0.21876025]
["bitfinex","BTCUSD",1735328455269,0.00111643,94625.0,94624.0,0.19088072]
["bitfinex","BTCUSD",1735328455469,0.00111643,94625.0,94624.0,0.19988072]
["bitfinex","BTCUSD",1735328455813,0.00211643,94625.0,94624.0,0.19988072]
["bitfinex","BTCUSD",1735328458446,0.00211643,94625.0,94624.0,0.20093729]
["bitfinex","BTCUSD",1735328459437,0.00211643,94625.0,94624.0,0.21053707]
["bitfinex","BTCUSD",1735328461249,0.00211643,94625.0,94624.0,0.19988072]
["bitfinex","BTCUSD",1735328461437,0.00211643,94625.0,94624.0,0.12207172]
["bitfinex","BTCUSD",1735328461649,0.00211643,94625.0,94624.0,0.12268072]
["bitfinex","BTCUSD",1735328462408,0.00111643,94625.0,94624.0,0.11368072]
["bitfinex","BTCUSD",1735328462635,0.00211643,94625.0,94624.0,0.12168072]
["bitfinex","BTCUSD",1735328463126,0.00111643,94625.0,94624.0,0.11268072]
["bitfinex","BTCUSD",1735328463323,0.00211643,94625.0,94624.0,0.11868072]
["bitfinex","BTCUSD",1735328463975,0.00111643,94625.0,94624.0,0.11268072]
["bitfinex","BTCUSD",1735328464147,0.00111643,94625.0,94624.0,0.11868072]
["bitfinex","BTCUSD",1735328464148,0.00211643,94625.0,94624.0,0.11868072]
["bitfinex","BTCUSD",1735328464959,0.00111643,94625.0,94624.0,0.11268072]
["bitfinex","BTCUSD",1735328465409,0.00111643,94625.0,94624.0,0.10468072]
["bitfinex","BTCUSD",1735328465615,0.00011643,94625.0,94624.0,0.10468072]
["bitfinex","BTCUSD",1735328465830,0.00111643,94625.0,94624.0,0.11168072]
["bitfinex","BTCUSD",1735328466034,0.00111643,94625.0,94624.0,0.10468072]
["bitfinex","BTCUSD",1735328466459,0.00211643,94625.0,94624.0,0.11168072]
["bitfinex","BTCUSD",1735328466692,0.00311643,94625.0,94624.0,0.11768072]
["bitfinex","BTCUSD",1735328467143,0.00211643,94625.0,94624.0,0.11168072]
["bitfinex","BTCUSD",1735328467405,0.00311643,94625.0,94624.0,0.11868072]
["bitfinex","BTCUSD",1735328469181,0.00111643,94625.0,94624.0,0.11168072]
["bitfinex","BTCUSD",1735328469415,0.00011643,94625.0,94624.0,0.10468072]
["bitfinex","BTCUSD",1735328469683,0.00111643,94625.0,94624.0,0.11268072]
["bitfinex","BTCUSD",1735328469813,0.00211643,94625.0,94624.0,0.11968072]
["bitfinex","BTCUSD",1735328471275,0.00211643,94625.0,94624.0,0.11907172]
["bitfinex","BTCUSD",1735328471466,0.00211643,94625.0,94624.0,0.0150854]
["bitfinex","BTCUSD",1735328472427,0.00211643,94625.0,94624.0,0.0080854]
["bitfinex","BTCUSD",1735328472667,0.00111643,94625.0,94624.0,0.0080854]
["bitfinex","BTCUSD",1735328472894,0.00011643,94625.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735328473310,0.00011643,94625.0,94624.0,0.0080854]
["bitfinex","BTCUSD",1735328473859,0.00011643,94625.0,94624.0,0.0040854]
["bitfinex","BTCUSD",1735328474065,0.00011643,94625.0,94624.0,0.0080854]
["bitfinex","BTCUSD",1735328476426,0.00011643,94625.0,94624.0,0.0040854]
["bitfinex","BTCUSD",1735328476613,0.00011643,94625.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735328476807,0.00011643,94625.0,94624.0,0.0090854]
["bitfinex","BTCUSD",1735328477916,0.00011643,94625.0,94624.0,0.0040854]
["bitfinex","BTCUSD",1735328478292,0.00011643,94625.0,94624.0,0.0090854]
["bitfinex","BTCUSD",1735328478495,0.00011643,94625.0,94624.0,0.0050854]
["bitfinex","BTCUSD",1735328478919,0.00011643,94625.0,94624.0,0.0090854]
["bitfinex","BTCUSD",1735328479328,0.00011643,94625.0,94624.0,0.0050854]
["bitfinex","BTCUSD",1735328479537,0.00011643,94625.0,94624.0,0.18687172]
["bitfinex","BTCUSD",1735328479739,0.00011643,94625.0,94624.0,0.19087172]
["bitfinex","BTCUSD",1735328479919,0.00011643,94625.0,94624.0,0.19387172]
["bitfinex","BTCUSD",1735328480272,0.00011643,94625.0,94624.0,0.0030854]
["bitfinex","BTCUSD",1735328480545,0.00011643,94625.0,94624.0,0.0070854]
["bitfinex","BTCUSD",1735328481497,0.00011643,94625.0,94624.0,0.0040854]
["bitfinex","BTCUSD",1735328481752,0.00011643,94625.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735328482057,0.00011643,94625.0,94624.0,0.0060854]
["bitfinex","BTCUSD",1735328482257,0.00787743,94625.0,94624.0,0.0040854]
["bitfinex","BTCUSD",1735328482493,0.00011643,94625.0,94624.0,0.0040854]
["bitfinex","BTCUSD",1735328482688,0.00786817,94625.0,94624.0,0.0040854]
["bitfinex","BTCUSD",1735328482889,0.00011643,94625.0,94624.0,0.0030854]
["bitfinex","BTCUSD",1735328483098,0.00787122,94625.0,94624.0,0.0050854]
["bitfinex","BTCUSD",1735328483259,0.00011643,94625.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735328483655,0.00786753,94625.0,94624.0,0.0030854]
["bitfinex","BTCUSD",1735328485042,0.00786753,94625.0,94624.0,0.0050854]
["bitfinex","BTCUSD",1735328490237,0.00786753,94625.0,94624.0,0.18967172]
["bitfinex","BTCUSD",1735328490436,0.00786753,94625.0,94624.0,0.25440879]
["bitfinex","BTCUSD",1735328490636,0.00011643,94625.0,94624.0,0.25440879]
["bitfinex","BTCUSD",1735328491405,0.00011643,94625.0,94624.0,0.25140879]
["bitfinex","BTCUSD",1735328491816,0.00011643,94625.0,94624.0,0.23238072]
["bitfinex","BTCUSD",1735328492018,0.00011643,94625.0,94624.0,0.23038072]
["bitfinex","BTCUSD",1735328492220,0.00011643,94625.0,94624.0,0.23538072]
["bitfinex","BTCUSD",1735328492689,0.00011643,94625.0,94624.0,0.23038072]
["bitfinex","BTCUSD",1735328492889,0.00011643,94625.0,94624.0,0.23938072]
["bitfinex","BTCUSD",1735328493041,0.00211643,94625.0,94624.0,0.0962944]
["bitfinex","BTCUSD",1735328493246,0.00211643,94625.0,94624.0,0.19128072]
["bitfinex","BTCUSD",1735328493973,0.00311643,94625.0,94624.0,0.20028072]
["bitfinex","BTCUSD",1735328494184,0.00211643,94625.0,94624.0,0.19428072]
["bitfinex","BTCUSD",1735328494353,0.00211643,94625.0,94624.0,0.20128072]
["bitfinex","BTCUSD",1735328494988,0.00211643,94625.0,94624.0,0.19428072]
["bitfinex","BTCUSD",1735328495319,0.00111643,94625.0,94624.0,0.19233731]
["bitfinex","BTCUSD",1735328495449,0.00011643,94625.0,94624.0,0.19233731]
["bitfinex","BTCUSD",1735328495648,0.00111643,94625.0,94624.0,0.19533731]
["bitfinex","BTCUSD",1735328495968,0.00011643,94625.0,94624.0,0.28607943]
["bitfinex","BTCUSD",1735328496166,0.00011643,94625.0,94624.0,0.28502284]
["bitfinex","BTCUSD",1735328496365,0.00111643,94625.0,94624.0,0.29402284]
["bitfinex","BTCUSD",1735328496983,0.00111643,94625.0,94624.0,0.64511323]
["bitfinex","BTCUSD",1735328497185,0.00011643,94625.0,94624.0,0.62911323]
["bitfinex","BTCUSD",1735328497589,0.00111643,94625.0,94624.0,0.63811323]
["bitfinex","BTCUSD",1735328498996,0.00211643,94625.0,94624.0,0.64711323]
["bitfinex","BTCUSD",1735328500359,0.00011643,94625.0,94624.0,0.62911323]
["bitfinex","BTCUSD",1735328500491,0.00211643,94625.0,94624.0,0.64711323]
["bitfinex","BTCUSD",1735328501548,0.00211643,94625.0,94624.0,0.66821876]
["bitfinex","BTCUSD",1735328501925,0.00211643,94625.0,94624.0,0.76320963]
["bitfinex","BTCUSD",1735328502304,0.00185271,94656.0,94644.0,0.076309]
["bitfinex","BTCUSD",1735328502511,0.0001708,94656.0,94645.0,0.10504273]
["bitfinex","BTCUSD",1735328502749,0.0001708,94656.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735328503559,0.00068163,94656.0,94645.0,0.10598632]
["bitfinex","BTCUSD",1735328503756,0.00068163,94656.0,94646.0,0.01958594]
["bitfinex","BTCUSD",1735328503945,0.00068163,94656.0,94647.0,0.10398632]
["bitfinex","BTCUSD",1735328504150,0.00068163,94656.0,94648.0,0.00105641]
["bitfinex","BTCUSD",1735328504348,0.00068163,94656.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735328504888,0.00068163,94656.0,94650.0,0.00105641]
["bitfinex","BTCUSD",1735328505090,0.00068163,94656.0,94650.0,0.02124454]
["bitfinex","BTCUSD",1735328505464,0.00068163,94656.0,94650.0,0.00105641]
["bitfinex","BTCUSD",1735328505675,0.00068163,94656.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735328506735,0.00068163,94656.0,94650.0,0.002]
["bitfinex","BTCUSD",1735328507043,0.00068163,94656.0,94649.0,0.10698632]
["bitfinex","BTCUSD",1735328507247,0.00068163,94656.0,94650.0,0.00105641]
["bitfinex","BTCUSD",1735328508078,0.00068163,94656.0,94655.0,0.000609]
["bitfinex","BTCUSD",1735328508254,0.00068163,94656.0,94655.0,0.10565157]
["bitfinex","BTCUSD",1735328508580,0.00068163,94656.0,94655.0,0.15125157]
["bitfinex","BTCUSD",1735328508883,0.00068163,94656.0,94655.0,0.32695157]
["bitfinex","BTCUSD",1735328509053,0.00068163,94656.0,94655.0,0.32589532]
["bitfinex","BTCUSD",1735328509257,0.00068163,94656.0,94655.0,0.52486137]
["bitfinex","BTCUSD",1735328509474,0.00068163,94656.0,94655.0,0.42486137]
["bitfinex","BTCUSD",1735328509676,0.00068163,94656.0,94655.0,0.52886137]
["bitfinex","BTCUSD",1735328510189,0.00168163,94656.0,94655.0,0.52986137]
["bitfinex","BTCUSD",1735328510540,0.00168163,94656.0,94655.0,0.53286137]
["bitfinex","BTCUSD",1735328511055,0.00068163,94656.0,94655.0,0.87511879]
["bitfinex","BTCUSD",1735328511220,0.00185311,94672.0,94671.0,0.000609]
["bitfinex","BTCUSD",1735328511426,0.00032438,94672.0,94671.0,0.10459532]
["bitfinex","BTCUSD",1735328511627,0.0082147,94672.0,94671.0,0.10459532]
["bitfinex","BTCUSD",1735328511866,0.00032438,94672.0,94671.0,0.10459532]
["bitfinex","BTCUSD",1735328512047,0.00032438,94672.0,94671.0,0.11505485]
["bitfinex","BTCUSD",1735328512448,0.00132438,94672.0,94671.0,0.12405485]
["bitfinex","BTCUSD",1735328513060,0.00232438,94672.0,94671.0,0.13005485]
["bitfinex","BTCUSD",1735328513343,0.00232438,94672.0,94671.0,0.11959532]
["bitfinex","BTCUSD",1735328515097,0.00232438,94672.0,94671.0,0.11898632]
["bitfinex","BTCUSD",1735328515351,0.00232438,94672.0,94671.0,0.11959532]
["bitfinex","BTCUSD",1735328517231,0.00232438,94672.0,94671.0,0.25119532]
["bitfinex","BTCUSD",1735328517435,0.00232438,94672.0,94671.0,0.35119532]
["bitfinex","BTCUSD",1735328517816,0.00232438,94672.0,94671.0,0.38736463]
["bitfinex","BTCUSD",1735328518378,0.00232438,94672.0,94671.0,1.03536463]
["bitfinex","BTCUSD",1735328518775,0.00185271,94684.0,94683.0,0.232209]
["bitfinex","BTCUSD",1735328519095,0.00815234,94684.0,94683.0,0.33619532]
["bitfinex","BTCUSD",1735328519506,0.0001708,94684.0,94683.0,0.33619532]
["bitfinex","BTCUSD",1735328519706,0.0001708,94684.0,94683.0,0.37981485]
["bitfinex","BTCUSD",1735328520252,0.0001708,94684.0,94683.0,0.27981485]
["bitfinex","BTCUSD",1735328520486,0.0001708,94684.0,94683.0,0.33619532]
["bitfinex","BTCUSD",1735328520687,0.0001708,94684.0,94683.0,0.34419532]
["bitfinex","BTCUSD",1735328520832,0.0001708,94684.0,94683.0,0.24419532]
["bitfinex","BTCUSD",1735328521260,0.0001708,94684.0,94683.0,0.25319532]
["bitfinex","BTCUSD",1735328521502,0.0001708,94684.0,94683.0,0.12159532]
["bitfinex","BTCUSD",1735328522222,0.0001708,94684.0,94683.0,0.12098632]
["bitfinex","BTCUSD",1735328522474,0.0001708,94684.0,94683.0,0.017]
["bitfinex","BTCUSD",1735328522650,0.0001708,94684.0,94680.0,0.000609]
["bitfinex","BTCUSD",1735328522869,0.00831996,94684.0,94683.0,0.007]
["bitfinex","BTCUSD",1735328523419,0.0001708,94684.0,94683.0,0.051313]
["bitfinex","BTCUSD",1735328524497,0.0001708,94684.0,94683.0,0.15529932]
["bitfinex","BTCUSD",1735328524820,0.0001708,94684.0,94683.0,0.15590832]
["bitfinex","BTCUSD",1735328525224,0.0001708,94684.0,94683.0,0.14690832]
["bitfinex","BTCUSD",1735328525557,0.0001708,94684.0,94683.0,0.15090832]
["bitfinex","BTCUSD",1735328525917,0.0001708,94684.0,94683.0,0.14690832]
["bitfinex","BTCUSD",1735328526249,0.0001708,94684.0,94683.0,0.15990832]
["bitfinex","BTCUSD",1735328526584,0.0001708,94684.0,94683.0,0.15490832]
["bitfinex","BTCUSD",1735328527436,0.0001708,94684.0,94683.0,0.16090832]
["bitfinex","BTCUSD",1735328528088,0.0001708,94684.0,94683.0,0.056922]
["bitfinex","BTCUSD",1735328528494,0.0001708,94684.0,94683.0,0.16090832]
["bitfinex","BTCUSD",1735328533360,0.0001708,94684.0,94683.0,0.056922]
["bitfinex","BTCUSD",1735328535863,0.0001708,94684.0,94683.0,0.056313]
["bitfinex","BTCUSD",1735328536040,0.0001708,94684.0,94683.0,0.056922]
["bitfinex","BTCUSD",1735328536251,0.0001708,94684.0,94683.0,0.16660052]
["bitfinex","BTCUSD",1735328536421,0.0001708,94684.0,94683.0,0.28860832]
["bitfinex","BTCUSD",1735328538686,8.55e-05,94712.0,94683.0,0.28860832]
["bitfinex","BTCUSD",1735328538886,8.55e-05,94712.0,94689.0,0.000609]
["bitfinex","BTCUSD",1735328539147,8.55e-05,94712.0,94689.0,0.10459532]
["bitfinex","BTCUSD",1735328539573,8.55e-05,94712.0,94689.0,0.14313915]
["bitfinex","BTCUSD",1735328539773,0.00185211,94701.0,94689.0,0.22123915]
["bitfinex","BTCUSD",1735328539995,0.1010855,94690.0,94689.0,0.22823915]
["bitfinex","BTCUSD",1735328540193,0.10915402,94690.0,94689.0,0.22823915]
["bitfinex","BTCUSD",1735328541265,0.10915402,94690.0,94689.0,0.18969532]
["bitfinex","BTCUSD",1735328541465,0.10915402,94690.0,94689.0,0.19869532]
["bitfinex","BTCUSD",1735328541668,0.1010855,94690.0,94689.0,0.19869532]
["bitfinex","BTCUSD",1735328542091,0.10918914,94690.0,94689.0,0.19869532]
["bitfinex","BTCUSD",1735328542313,0.1010855,94690.0,94689.0,0.19869532]
["bitfinex","BTCUSD",1735328542512,0.1091783,94690.0,94689.0,0.19869532]
["bitfinex","BTCUSD",1735328542716,0.1091814,94690.0,94689.0,0.19869532]
["bitfinex","BTCUSD",1735328543739,0.1091814,94690.0,94689.0,0.20921783]
["bitfinex","BTCUSD",1735328543949,0.1010855,94690.0,94689.0,0.20921783]
["bitfinex","BTCUSD",1735328544151,0.1091814,94690.0,94689.0,0.20921783]
["bitfinex","BTCUSD",1735328548363,0.1091814,94690.0,94689.0,0.30399188]
["bitfinex","BTCUSD",1735328548696,0.1010855,94690.0,94689.0,0.40261932]
["bitfinex","BTCUSD",1735328549238,0.1010855,94690.0,94689.0,0.30399188]
["bitfinex","BTCUSD",1735328549416,0.1010855,94690.0,94689.0,0.20921783]
["bitfinex","BTCUSD",1735328550935,0.1010855,94690.0,94689.0,0.5591115]
["bitfinex","BTCUSD",1735328553842,0.0001708,94701.0,94689.0,0.5591115]
["bitfinex","BTCUSD",1735328553992,0.00032393,94701.0,94690.0,0.23391513]
["bitfinex","BTCUSD",1735328554192,0.00032393,94701.0,94700.0,0.000609]
["bitfinex","BTCUSD",1735328554422,0.00032393,94701.0,94700.0,0.10459532]
["bitfinex","BTCUSD",1735328555623,0.00032393,94701.0,94700.0,0.11059532]
["bitfinex","BTCUSD",1735328555831,0.00032393,94701.0,94700.0,0.006]
["bitfinex","BTCUSD",1735328556207,0.00853094,94701.0,94700.0,0.006]
["bitfinex","BTCUSD",1735328556444,0.00853094,94701.0,94694.0,0.09499275]
["bitfinex","BTCUSD",1735328556600,0.00853094,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1735328556800,0.00032393,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1735328557267,0.00032393,94701.0,94695.0,0.10398632]
["bitfinex","BTCUSD",1735328557709,0.00032393,94701.0,94700.0,0.006]
["bitfinex","BTCUSD",1735328557909,0.00032393,94701.0,94695.0,0.10398632]
["bitfinex","BTCUSD",1735328558470,0.00032393,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1735328558879,0.00032393,94701.0,94700.0,0.01]
["bitfinex","BTCUSD",1735328559078,0.00032393,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1735328559722,0.00032393,94701.0,94695.0,0.006]
["bitfinex","BTCUSD",1735328559928,0.00032393,94701.0,94695.0,0.01]
["bitfinex","BTCUSD",1735328560486,0.00032393,94701.0,94695.0,0.006]
["bitfinex","BTCUSD",1735328560690,0.00032393,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1735328561116,0.00032393,94701.0,94695.0,0.006]
["bitfinex","BTCUSD",1735328561431,0.00032393,94701.0,94695.0,0.003]
["bitfinex","BTCUSD",1735328561787,0.00032393,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1735328561991,0.00032393,94701.0,94695.0,0.003]
["bitfinex","BTCUSD",1735328562264,0.00032393,94701.0,94695.0,0.10998632]
["bitfinex","BTCUSD",1735328562611,0.00032393,94701.0,94695.0,0.10698632]
["bitfinex","BTCUSD",1735328563163,0.00032393,94701.0,94695.0,0.10998632]
["bitfinex","BTCUSD",1735328566040,0.00032393,94701.0,94695.0,0.10698632]
["bitfinex","BTCUSD",1735328566453,0.00032393,94701.0,94695.0,0.10998632]
["bitfinex","BTCUSD",1735328566829,0.00032393,94701.0,94695.0,0.10698632]
["bitfinex","BTCUSD",1735328567035,0.00032393,94701.0,94695.0,0.10998632]
["bitfinex","BTCUSD",1735328568138,0.00032393,94701.0,94695.0,0.10698632]
["bitfinex","BTCUSD",1735328568509,0.00032393,94701.0,94695.0,0.11098632]
["bitfinex","BTCUSD",1735328568812,0.00032393,94701.0,94695.0,0.10698632]
["bitfinex","BTCUSD",1735328568974,0.00032393,94701.0,94695.0,0.10998632]
["bitfinex","BTCUSD",1735328569315,0.00032393,94701.0,94695.0,0.10398632]
["bitfinex","BTCUSD",1735328569544,0.00032393,94701.0,94695.0,0.10698632]
["bitfinex","BTCUSD",1735328570510,0.00032393,94701.0,94695.0,0.003]
["bitfinex","BTCUSD",1735328570750,0.00032393,94701.0,94695.0,0.007]
["bitfinex","BTCUSD",1735328571590,0.00032393,94701.0,94695.0,0.003]
["bitfinex","BTCUSD",1735328571984,0.00032393,94701.0,94695.0,0.001]
["bitfinex","BTCUSD",1735328572305,0.00032393,94701.0,94695.0,0.002]
["bitfinex","BTCUSD",1735328572465,0.00032393,94701.0,94695.0,0.003]
["bitfinex","BTCUSD",1735328573210,0.00032393,94701.0,94695.0,0.001]
["bitfinex","BTCUSD",1735328573541,0.00032393,94701.0,94695.0,0.003]
["bitfinex","BTCUSD",1735328577653,0.00032393,94701.0,94695.0,0.002]
["bitfinex","BTCUSD",1735328577855,0.00032393,94701.0,94689.0,0.000609]
["bitfinex","BTCUSD",1735328578059,0.00032393,94701.0,94695.0,0.002]
["bitfinex","BTCUSD",1735328578276,0.00032393,94701.0,94695.0,0.003]
["bitfinex","BTCUSD",1735328578706,0.00032393,94701.0,94695.0,0.001]
["bitfinex","BTCUSD",1735328579906,0.00032393,94701.0,94695.0,0.004]
["bitfinex","BTCUSD",1735328580376,0.00032393,94701.0,94695.0,0.003]
["bitfinex","BTCUSD",1735328580972,0.00032393,94701.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328581173,0.00032393,94701.0,94695.0,0.003]
["bitfinex","BTCUSD",1735328581426,0.00032393,94701.0,94695.0,0.002]
["bitfinex","BTCUSD",1735328581836,0.00032393,94701.0,94695.0,0.001]
["bitfinex","BTCUSD",1735328582888,0.00032393,94701.0,94695.0,0.003]
["bitfinex","BTCUSD",1735328594195,0.00032393,94701.0,94696.0,0.00105592]
["bitfinex","BTCUSD",1735328595388,0.00032393,94701.0,94696.0,0.001]
["bitfinex","BTCUSD",1735328596037,0.08302393,94701.0,94696.0,0.001]
["bitfinex","BTCUSD",1735328596245,0.03403016,94700.0,94696.0,0.001]
["bitfinex","BTCUSD",1735328596423,0.00817022,94700.0,94696.0,0.001]
["bitfinex","BTCUSD",1735328596601,0.02368942,94699.0,94696.0,0.003]
["bitfinex","BTCUSD",1735328596976,0.00816901,94698.0,94696.0,0.003]
["bitfinex","BTCUSD",1735328597179,0.00816901,94698.0,94696.0,0.001]
["bitfinex","BTCUSD",1735328597361,0.00816901,94698.0,94696.0,0.002]
["bitfinex","BTCUSD",1735328597978,0.08302393,94701.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328598227,0.00816899,94697.0,94696.0,0.001]
["bitfinex","BTCUSD",1735328598447,0.12583542,94701.0,94696.0,0.001]
["bitfinex","BTCUSD",1735328598667,0.00815972,94697.0,94696.0,0.001]
["bitfinex","BTCUSD",1735328598839,0.12583542,94701.0,94696.0,0.001]
["bitfinex","BTCUSD",1735328599156,0.12583542,94701.0,94696.0,0.002]
["bitfinex","BTCUSD",1735328599368,0.0776829,94700.0,94696.0,0.002]
["bitfinex","BTCUSD",1735328599586,0.0776829,94700.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328599795,0.20655595,94700.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328600007,0.20655595,94700.0,94696.0,0.002]
["bitfinex","BTCUSD",1735328600210,0.18539874,94699.0,94696.0,0.002]
["bitfinex","BTCUSD",1735328600370,0.18539874,94699.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328600574,0.00814025,94698.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328600777,0.10398632,94697.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328601184,0.0081259,94696.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328601410,0.07685827,94695.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328601872,0.09425153,94693.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328602284,0.00811972,94692.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328603086,0.00811972,94692.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328603568,0.00811972,94692.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328604010,0.00811972,94692.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328604207,0.01837395,94692.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328604412,0.01025423,94692.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328604655,0.00810736,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328605265,0.001,94693.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328605472,0.000171,94698.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328605678,0.04057105,94697.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328605881,0.00812435,94696.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328606090,0.00812435,94696.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328606293,0.00812435,94696.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328606789,0.00812435,94696.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328606997,0.04544059,94695.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328607334,0.001,94693.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328607543,0.00812126,94694.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328607717,0.00811818,94692.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328607971,0.04544059,94695.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328608174,0.00811663,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328608375,0.04544059,94695.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328608590,0.00811663,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328608918,0.001,94692.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328609128,0.00811663,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328609307,0.00811663,94691.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328609668,0.01358945,94691.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328609885,0.01358945,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328610089,0.00811663,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328610297,0.00811663,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328611308,0.002,94695.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328611514,0.00807868,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328611717,0.000171,94698.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328611924,0.00807868,94691.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328612168,0.04182277,94697.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328612376,0.00807868,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328612590,0.002,94695.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328612768,0.00807868,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328612976,0.002,94695.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328613177,0.00807868,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328613351,0.01270177,94694.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328613522,0.00807868,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328613729,0.01270177,94694.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328613973,0.00807868,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328614176,0.01270177,94694.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328614390,0.01270177,94694.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328614594,0.00808177,94693.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328614792,0.000171,94691.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328615217,0.00824968,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328615467,0.000171,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328615643,0.01373633,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328615839,0.000171,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328616070,0.00824968,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328616190,0.000171,94691.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328616380,0.00824968,94691.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328619156,0.00824968,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328620544,0.00824968,94691.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328621141,0.00824968,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328621440,0.00824968,94691.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328623879,0.18584068,94691.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328624191,0.31145618,94691.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328624438,0.48923634,94691.0,94690.0,0.0020855]
["bitfinex","BTCUSD",1735328624649,0.48923634,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328624870,0.48923634,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328625079,0.58748787,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328625284,0.58748787,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328625908,0.61024442,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328626112,0.58748787,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328626343,0.58348787,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328626555,0.48923634,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328626809,0.49323634,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328627026,0.49323634,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328627027,0.441936,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328627249,0.545327,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328627463,0.541327,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328627919,0.57560716,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328628107,0.657623,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328628250,0.657623,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328628471,0.661623,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328629623,0.653623,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328629829,0.655623,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328630063,0.664623,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328630302,0.662623,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328630696,0.665623,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328632550,0.61630118,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328632681,0.71630118,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328633550,0.47960716,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328635924,0.66895641,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328640734,0.62145641,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328640938,0.6802486,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328642425,0.72759337,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328645929,0.49089935,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328650298,0.6739559,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328650699,0.5624559,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328650898,0.63969935,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328651091,0.95805098,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328651337,0.94905098,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328651538,0.81117863,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328651738,0.77225879,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328651972,0.76925879,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328652190,0.45090716,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328652400,0.45590716,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328652778,0.53649014,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328652980,0.53249014,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328653320,0.54149014,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328653528,0.52749014,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328653775,0.53149014,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328653952,0.54049014,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328654175,0.53149014,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328654594,0.54049014,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328654995,0.53649014,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328655453,0.54149014,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328655808,0.53649014,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328656023,0.53149014,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328656341,0.54049014,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328656906,0.125236,94691.0,94690.0,0.0010855]
["bitfinex","BTCUSD",1735328657107,0.224627,94691.0,94690.0,0.0801855]
["bitfinex","BTCUSD",1735328657305,0.02124968,94691.0,94690.0,0.0801855]
["bitfinex","BTCUSD",1735328657731,0.12064068,94691.0,94690.0,0.0801855]
["bitfinex","BTCUSD",1735328657937,0.26515901,94691.0,94690.0,0.0801855]
["bitfinex","BTCUSD",1735328658342,0.26115901,94691.0,94690.0,0.0801855]
["bitfinex","BTCUSD",1735328658548,0.26415901,94691.0,94690.0,0.0801855]
["bitfinex","BTCUSD",1735328659122,0.26115901,94691.0,94690.0,0.0801855]
["bitfinex","BTCUSD",1735328659623,0.15376801,94691.0,94690.0,0.0791855]
["bitfinex","BTCUSD",1735328659944,0.16276801,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328660121,0.16176801,94691.0,94690.0,0.0841855]
["bitfinex","BTCUSD",1735328660547,0.128236,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328661390,0.112236,94691.0,94690.0,0.0841855]
["bitfinex","BTCUSD",1735328661612,0.113236,94691.0,94690.0,0.0841855]
["bitfinex","BTCUSD",1735328662040,0.112236,94691.0,94690.0,0.0841855]
["bitfinex","BTCUSD",1735328662393,0.113236,94691.0,94690.0,0.0841855]
["bitfinex","BTCUSD",1735328662790,0.1395158,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328663198,0.1345158,94691.0,94690.0,0.0841855]
["bitfinex","BTCUSD",1735328663450,0.1405158,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328663957,0.1405158,94691.0,94690.0,0.0841855]
["bitfinex","BTCUSD",1735328664169,0.1465158,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328664353,0.1465158,94691.0,94690.0,0.0841855]
["bitfinex","BTCUSD",1735328664354,0.1405158,94691.0,94690.0,0.0841855]
["bitfinex","BTCUSD",1735328664672,0.1455158,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328664878,0.1465158,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328665260,0.1405158,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328665438,0.14444868,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328665641,0.14544868,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328666054,0.12416888,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328667495,0.11216888,94691.0,94690.0,0.0841855]
["bitfinex","BTCUSD",1735328667695,0.11616888,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328667905,0.11716888,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328669707,0.01318256,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328671288,0.01218256,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328671494,0.01318256,94691.0,94690.0,0.0851855]
["bitfinex","BTCUSD",1735328672361,0.00818256,94691.0,94690.0,0.0841855]
["bitfinex","BTCUSD",1735328672569,0.00818256,94691.0,94690.0,0.1297855]
["bitfinex","BTCUSD",1735328672852,0.01318256,94691.0,94690.0,0.1307855]
["bitfinex","BTCUSD",1735328673534,0.0060855,94691.0,94690.0,0.1307855]
["bitfinex","BTCUSD",1735328681823,0.11007182,94691.0,94690.0,0.0060855]
["bitfinex","BTCUSD",1735328681960,0.1210961,94691.0,94690.0,0.0060855]
["bitfinex","BTCUSD",1735328682169,0.1283268,94691.0,94690.0,0.0060855]
["bitfinex","BTCUSD",1735328684225,0.11730252,94691.0,94690.0,0.0060855]
["bitfinex","BTCUSD",1735328684657,0.0133162,94691.0,94690.0,0.0060855]
["bitfinex","BTCUSD",1735328684867,0.0060855,94691.0,94690.0,0.0848855]
["bitfinex","BTCUSD",1735328685275,0.01329217,94691.0,94690.0,0.0848855]
["bitfinex","BTCUSD",1735328686407,0.0060855,94691.0,94690.0,0.0848855]
["bitfinex","BTCUSD",1735328688340,0.0060855,94691.0,94690.0,0.1343855]
["bitfinex","BTCUSD",1735328688542,0.0010855,94691.0,94690.0,0.1333855]
["bitfinex","BTCUSD",1735328689575,8.55e-05,94691.0,94690.0,0.1333855]
["bitfinex","BTCUSD",1735328689978,8.55e-05,94691.0,94690.0,0.1343855]
["bitfinex","BTCUSD",1735328690402,8.55e-05,94691.0,94690.0,0.0050855]
["bitfinex","BTCUSD",1735328690629,0.01011115,94691.0,94690.0,0.0050855]
["bitfinex","BTCUSD",1735328690810,0.01011115,94691.0,94690.0,0.0070855]
["bitfinex","BTCUSD",1735328690955,0.01734184,94691.0,94690.0,0.0070855]
["bitfinex","BTCUSD",1735328691155,0.01734184,94691.0,94690.0,0.0050855]
["bitfinex","BTCUSD",1735328691563,0.01734184,94691.0,94690.0,0.0060855]
["bitfinex","BTCUSD",1735328691976,0.01834184,94691.0,94690.0,0.0060855]
["bitfinex","BTCUSD",1735328694748,0.00831619,94691.0,94690.0,0.0060855]
["bitfinex","BTCUSD",1735328698822,0.10318495,94691.0,94690.0,0.0060855]
["bitfinex","BTCUSD",1735328699770,0.10318495,94691.0,94690.0,0.0855855]
["bitfinex","BTCUSD",1735328699980,0.00831619,94691.0,94690.0,0.0855855]
["bitfinex","BTCUSD",1735328701630,0.10345522,94691.0,94690.0,0.0855855]
["bitfinex","BTCUSD",1735328702603,0.1707391,94691.0,94690.0,0.0855855]
["bitfinex","BTCUSD",1735328703041,0.00831619,94691.0,94690.0,0.0855855]
["bitfinex","BTCUSD",1735328703642,0.00831619,94691.0,94690.0,0.23878082]
["bitfinex","BTCUSD",1735328703843,0.09513903,94695.0,94694.0,0.000609]
["bitfinex","BTCUSD",1735328703971,0.09513903,94695.0,94694.0,0.23269532]
["bitfinex","BTCUSD",1735328704383,0.000171,94698.0,94694.0,0.10459532]
["bitfinex","BTCUSD",1735328704614,0.000171,94698.0,94697.0,0.000609]
["bitfinex","BTCUSD",1735328704824,0.000171,94698.0,94697.0,0.23375114]
["bitfinex","BTCUSD",1735328705023,0.000171,94698.0,94697.0,0.23269532]
["bitfinex","BTCUSD",1735328705607,0.000171,94698.0,94697.0,0.42268082]
["bitfinex","BTCUSD",1735328706401,0.000171,94698.0,94697.0,0.23769532]
["bitfinex","BTCUSD",1735328706803,0.001171,94698.0,94697.0,0.24569532]
["bitfinex","BTCUSD",1735328707283,0.000171,94698.0,94697.0,0.23769532]
["bitfinex","BTCUSD",1735328707596,0.001171,94698.0,94697.0,0.24669532]
["bitfinex","BTCUSD",1735328707800,0.001171,94698.0,94697.0,0.23769532]
["bitfinex","BTCUSD",1735328707950,0.001171,94698.0,94697.0,0.23269532]
["bitfinex","BTCUSD",1735328708885,0.001171,94698.0,94697.0,0.28021829]
["bitfinex","BTCUSD",1735328709398,0.002171,94698.0,94697.0,0.28921829]
["bitfinex","BTCUSD",1735328709603,0.002171,94698.0,94697.0,0.24169532]
["bitfinex","BTCUSD",1735328709819,0.000171,94698.0,94697.0,0.23869532]
["bitfinex","BTCUSD",1735328710244,0.000171,94698.0,94697.0,0.23269532]
["bitfinex","BTCUSD",1735328710657,0.000171,94698.0,94697.0,0.23869532]
["bitfinex","BTCUSD",1735328711822,0.000171,94698.0,94697.0,0.24369532]
["bitfinex","BTCUSD",1735328712102,0.001171,94698.0,94697.0,0.25269532]
["bitfinex","BTCUSD",1735328712306,0.001171,94698.0,94697.0,0.29795247]
["bitfinex","BTCUSD",1735328712477,0.1,94747.0,94711.0,0.132609]
["bitfinex","BTCUSD",1735328712682,0.1,94747.0,94711.0,0.23659532]
["bitfinex","BTCUSD",1735328713700,0.1,94747.0,94711.0,0.23959532]
["bitfinex","BTCUSD",1735328714508,0.000171,94749.0,94719.0,0.000609]
["bitfinex","BTCUSD",1735328714729,0.000171,94749.0,94719.0,0.23659532]
["bitfinex","BTCUSD",1735328714909,0.000171,94749.0,94719.0,0.24665622]
["bitfinex","BTCUSD",1735328715323,0.000171,94749.0,94719.0,0.34665622]
["bitfinex","BTCUSD",1735328716513,0.000171,94749.0,94719.0,0.24665622]
["bitfinex","BTCUSD",1735328717118,0.001171,94720.0,94719.0,0.26165622]
["bitfinex","BTCUSD",1735328717344,0.001171,94720.0,94719.0,0.36165622]
["bitfinex","BTCUSD",1735328718378,0.001171,94720.0,94719.0,0.25159532]
["bitfinex","BTCUSD",1735328720850,0.001171,94720.0,94719.0,0.35159532]
["bitfinex","BTCUSD",1735328722085,0.000171,94749.0,94728.0,0.132609]
["bitfinex","BTCUSD",1735328722241,0.000171,94749.0,94728.0,0.23765072]
["bitfinex","BTCUSD",1735328722425,0.000171,94749.0,94728.0,0.23659532]
["bitfinex","BTCUSD",1735328722620,0.000171,94749.0,94728.0,0.27025485]
["bitfinex","BTCUSD",1735328723095,0.000171,94749.0,94728.0,0.23659532]
["bitfinex","BTCUSD",1735328723300,0.0012,94729.0,94728.0,0.24598632]
["bitfinex","BTCUSD",1735328723538,0.0012,94729.0,94728.0,0.24659532]
["bitfinex","BTCUSD",1735328723751,0.0012,94729.0,94728.0,0.01]
["bitfinex","BTCUSD",1735328724618,0.00125103,94729.0,94728.0,0.01]
["bitfinex","BTCUSD",1735328725789,0.00125103,94729.0,94728.0,0.11398632]
["bitfinex","BTCUSD",1735328725995,0.00125103,94729.0,94728.0,0.25911036]
["bitfinex","BTCUSD",1735328726195,0.00125103,94729.0,94728.0,0.25805485]
["bitfinex","BTCUSD",1735328726842,0.00125103,94729.0,94728.0,0.24659532]
["bitfinex","BTCUSD",1735328727481,0.00125103,94729.0,94728.0,0.25159532]
["bitfinex","BTCUSD",1735328732019,0.00133643,94729.0,94728.0,0.25159532]
["bitfinex","BTCUSD",1735328733753,0.00133643,94729.0,94728.0,0.147]
["bitfinex","BTCUSD",1735328733979,0.00133643,94729.0,94728.0,0.015]
["bitfinex","BTCUSD",1735328734827,0.01147007,94729.0,94728.0,0.015]
["bitfinex","BTCUSD",1735328735029,0.00133643,94729.0,94728.0,0.015]
["bitfinex","BTCUSD",1735328735496,0.00033643,94729.0,94728.0,0.005]
["bitfinex","BTCUSD",1735328735703,0.00033643,94729.0,94728.0,0.007]
["bitfinex","BTCUSD",1735328736118,0.00033643,94729.0,94728.0,0.005]
["bitfinex","BTCUSD",1735328736547,0.00033643,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1735328736945,0.00033643,94729.0,94728.0,0.007]
["bitfinex","BTCUSD",1735328737145,0.00033643,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1735328737596,0.00033643,94729.0,94728.0,0.005]
["bitfinex","BTCUSD",1735328737909,0.00233643,94729.0,94728.0,0.005]
["bitfinex","BTCUSD",1735328738109,0.00033643,94729.0,94728.0,0.005]
["bitfinex","BTCUSD",1735328738533,0.00233643,94729.0,94728.0,0.005]
["bitfinex","BTCUSD",1735328739774,0.00033643,94729.0,94728.0,0.005]
["bitfinex","BTCUSD",1735328740158,0.00133643,94729.0,94728.0,0.005]
["bitfinex","BTCUSD",1735328740362,0.00033643,94729.0,94728.0,0.005]
["bitfinex","BTCUSD",1735328740779,0.00033643,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1735328741404,0.00033643,94729.0,94728.0,0.005]
["bitfinex","BTCUSD",1735328741623,0.00033643,94729.0,94728.0,0.007]
["bitfinex","BTCUSD",1735328741818,0.00033643,94729.0,94728.0,0.008]
["bitfinex","BTCUSD",1735328742064,0.00033643,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1735328742470,0.00033643,94729.0,94728.0,0.008]
["bitfinex","BTCUSD",1735328742940,0.00033643,94729.0,94728.0,0.008609]
["bitfinex","BTCUSD",1735328743143,0.00033643,94729.0,94728.0,0.007609]
["bitfinex","BTCUSD",1735328743377,0.00033643,94729.0,94728.0,0.009609]
["bitfinex","BTCUSD",1735328745315,0.00033643,94729.0,94728.0,0.007609]
["bitfinex","BTCUSD",1735328745692,0.00033643,94729.0,94728.0,0.010609]
["bitfinex","BTCUSD",1735328746595,0.00033643,94729.0,94728.0,0.008609]
["bitfinex","BTCUSD",1735328747011,0.00033643,94729.0,94728.0,0.012609]
["bitfinex","BTCUSD",1735328747193,0.12836626,94750.0,94728.0,0.008609]
["bitfinex","BTCUSD",1735328747407,0.14889099,94750.0,94732.0,0.000609]
["bitfinex","BTCUSD",1735328748241,0.12841728,94750.0,94732.0,0.000609]
["bitfinex","BTCUSD",1735328748540,5.102e-05,94750.0,94732.0,0.000609]
["bitfinex","BTCUSD",1735328748755,5.102e-05,94750.0,94737.0,0.000609]
["bitfinex","BTCUSD",1735328748756,0.00505102,94750.0,94737.0,0.000609]
["bitfinex","BTCUSD",1735328748954,0.00505102,94750.0,94738.0,0.10398632]
["bitfinex","BTCUSD",1735328749952,5.102e-05,94750.0,94738.0,0.10398632]
["bitfinex","BTCUSD",1735328750155,0.00405102,94750.0,94741.0,0.000609]
["bitfinex","BTCUSD",1735328750537,5.102e-05,94750.0,94741.0,0.000609]
["bitfinex","BTCUSD",1735328751467,5.102e-05,94750.0,94741.0,0.003609]
["bitfinex","BTCUSD",1735328751681,5.102e-05,94750.0,94741.0,0.002609]
["bitfinex","BTCUSD",1735328752141,5.102e-05,94750.0,94741.0,0.000609]
["bitfinex","BTCUSD",1735328752371,5.102e-05,94750.0,94741.0,0.002609]
["bitfinex","BTCUSD",1735328753429,5.102e-05,94750.0,94741.0,0.004609]
["bitfinex","BTCUSD",1735328753774,5.102e-05,94750.0,94741.0,0.000609]
["bitfinex","BTCUSD",1735328754006,5.102e-05,94750.0,94741.0,0.004609]
["bitfinex","BTCUSD",1735328754153,5.102e-05,94750.0,94741.0,0.002609]
["bitfinex","BTCUSD",1735328754361,5.102e-05,94750.0,94741.0,0.000609]
["bitfinex","BTCUSD",1735328754555,5.102e-05,94750.0,94741.0,0.004609]
["bitfinex","BTCUSD",1735328754770,5.102e-05,94750.0,94741.0,0.002609]
["bitfinex","BTCUSD",1735328755443,5.102e-05,94750.0,94741.0,0.003609]
["bitfinex","BTCUSD",1735328756225,0.00013642,94750.0,94741.0,0.001609]
["bitfinex","BTCUSD",1735328756672,0.00013642,94750.0,94741.0,0.005609]
["bitfinex","BTCUSD",1735328757005,0.00013642,94750.0,94741.0,0.006609]
["bitfinex","BTCUSD",1735328758566,0.00013642,94750.0,94741.0,0.006]
["bitfinex","BTCUSD",1735328758710,0.0792,94749.0,94741.0,0.006]
["bitfinex","BTCUSD",1735328758914,0.00013642,94750.0,94741.0,0.006]
["bitfinex","BTCUSD",1735328759770,0.00013642,94750.0,94741.0,0.005]
["bitfinex","BTCUSD",1735328760004,0.00013642,94750.0,94741.0,0.006]
["bitfinex","BTCUSD",1735328760365,0.00013642,94750.0,94741.0,0.005]
["bitfinex","BTCUSD",1735328760822,0.00013642,94750.0,94741.0,0.006]
["bitfinex","BTCUSD",1735328761122,0.00313642,94750.0,94741.0,0.006]
["bitfinex","BTCUSD",1735328761325,0.00313642,94750.0,94741.0,0.005]
["bitfinex","BTCUSD",1735328761657,0.00313642,94750.0,94742.0,0.1308]
["bitfinex","BTCUSD",1735328761770,0.00313642,94750.0,94743.0,0.000609]
["bitfinex","BTCUSD",1735328761972,0.00313642,94750.0,94742.0,0.0822]
["bitfinex","BTCUSD",1735328762202,0.00313642,94750.0,94741.0,0.005]
["bitfinex","BTCUSD",1735328762964,0.00013642,94750.0,94741.0,0.005]
["bitfinex","BTCUSD",1735328763237,0.00313642,94750.0,94741.0,0.005]
["bitfinex","BTCUSD",1735328763473,0.00013642,94750.0,94741.0,0.005]
["bitfinex","BTCUSD",1735328764056,0.00013642,94750.0,94741.0,0.006]
["bitfinex","BTCUSD",1735328765173,0.00013642,94750.0,94741.0,0.005]
["bitfinex","BTCUSD",1735328766082,0.10398632,94749.0,94741.0,0.005]
["bitfinex","BTCUSD",1735328766301,0.0792,94747.0,94741.0,0.005]
["bitfinex","BTCUSD",1735328766768,0.0792,94747.0,94741.0,0.006]
["bitfinex","BTCUSD",1735328767188,0.0792,94747.0,94741.0,0.005]
["bitfinex","BTCUSD",1735328767413,0.00013642,94750.0,94741.0,0.005]
["bitfinex","BTCUSD",1735328767638,0.004,94749.0,94741.0,0.005]
["bitfinex","BTCUSD",1735328768052,0.004,94749.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328768715,0.00835072,94748.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328768931,0.004,94749.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328769131,0.001,94747.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328769339,0.00013642,94750.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328769599,0.001,94749.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328771066,0.10398632,94749.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328771305,0.01042935,94748.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328771739,0.01042935,94748.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328772248,0.10498632,94749.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328772668,0.10398632,94749.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328773090,0.10398632,94749.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328773298,0.10398632,94749.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328773759,0.001,94748.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328774196,0.10398632,94749.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328774561,0.10398632,94749.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328775004,0.10398632,94749.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328775362,0.10498632,94749.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328775547,0.01052935,94748.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328776415,0.01052935,94748.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328776613,0.01052935,94748.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328776814,0.10398632,94747.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328777025,0.0791,94746.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328777219,0.18308632,94746.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328777372,0.18308632,94746.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328777576,0.43188632,94746.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328777775,0.49514477,94746.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328777986,0.39514477,94746.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328778187,0.49514477,94746.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328778771,0.49514477,94746.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328780004,0.49514477,94746.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328780235,0.50114477,94746.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328780741,0.40114477,94746.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328781034,0.33788632,94746.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328781245,0.006,94746.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328781659,0.09513903,94747.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328781789,0.007,94746.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328782205,0.09513903,94747.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328782418,0.09513903,94747.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328782623,0.00013642,94750.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328782799,0.00013642,94750.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328783007,0.00013642,94750.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328783465,0.00013642,94750.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328783635,0.00013642,94750.0,94745.0,0.007]
["bitfinex","BTCUSD",1735328784234,0.00013642,94750.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328784536,0.00013642,94750.0,94745.0,0.009]
["bitfinex","BTCUSD",1735328784735,0.00013642,94750.0,94745.0,0.013]
["bitfinex","BTCUSD",1735328784958,0.00013642,94750.0,94745.0,0.009]
["bitfinex","BTCUSD",1735328785349,0.00013642,94750.0,94745.0,0.014]
["bitfinex","BTCUSD",1735328786184,0.00013642,94750.0,94745.0,0.01]
["bitfinex","BTCUSD",1735328786395,0.00013642,94750.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328786801,0.00013642,94750.0,94745.0,0.009]
["bitfinex","BTCUSD",1735328787212,0.00013642,94750.0,94745.0,0.007]
["bitfinex","BTCUSD",1735328787392,0.00013642,94750.0,94745.0,0.008]
["bitfinex","BTCUSD",1735328787923,0.00013642,94750.0,94745.0,0.007]
["bitfinex","BTCUSD",1735328788397,0.00013642,94750.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328789419,0.00013642,94750.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328789855,0.00013642,94750.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328790205,0.00013642,94750.0,94745.0,0.006]
["bitfinex","BTCUSD",1735328791031,0.00013642,94750.0,94745.0,0.005]
["bitfinex","BTCUSD",1735328791903,0.00113642,94750.0,94745.0,0.0051708]
["bitfinex","BTCUSD",1735328792106,0.00013642,94750.0,94745.0,0.0051708]
["bitfinex","BTCUSD",1735328792516,0.00313642,94750.0,94745.0,0.0061708]
["bitfinex","BTCUSD",1735328792892,0.00313642,94750.0,94745.0,0.0051708]
["bitfinex","BTCUSD",1735328797407,0.00313642,94750.0,94749.0,0.132209]
["bitfinex","BTCUSD",1735328797630,0.00013642,94750.0,94749.0,0.132209]
["bitfinex","BTCUSD",1735328798634,0.00013642,94750.0,94749.0,0.137209]
["bitfinex","BTCUSD",1735328799772,0.00013642,94750.0,94749.0,0.140209]
["bitfinex","BTCUSD",1735328800276,0.00013642,94750.0,94749.0,0.137209]
["bitfinex","BTCUSD",1735328800518,0.00013642,94750.0,94749.0,0.140209]
["bitfinex","BTCUSD",1735328800651,0.00013642,94750.0,94749.0,0.145209]
["bitfinex","BTCUSD",1735328800853,0.00013642,94750.0,94749.0,0.140209]
["bitfinex","BTCUSD",1735328801211,0.00013642,94750.0,94749.0,0.145209]
["bitfinex","BTCUSD",1735328807162,0.00013642,94750.0,94749.0,0.013]
["bitfinex","BTCUSD",1735328808231,0.00013642,94750.0,94749.0,0.01]
["bitfinex","BTCUSD",1735328808446,0.19555346,94750.0,94749.0,0.005]
["bitfinex","BTCUSD",1735328808643,0.39555346,94750.0,94749.0,0.006]
["bitfinex","BTCUSD",1735328808846,0.52355956,94750.0,94749.0,0.006]
["bitfinex","BTCUSD",1735328809043,0.57155956,94750.0,94749.0,0.006]
["bitfinex","BTCUSD",1735328809253,0.53391374,94750.0,94749.0,0.005]
["bitfinex","BTCUSD",1735328809458,0.53391374,94750.0,94749.0,0.006]
["bitfinex","BTCUSD",1735328810070,0.53391374,94750.0,94749.0,0.005]
["bitfinex","BTCUSD",1735328810267,0.53491374,94750.0,94749.0,0.005]
["bitfinex","BTCUSD",1735328810508,0.53391374,94750.0,94749.0,0.005]
["bitfinex","BTCUSD",1735328810660,0.53791374,94750.0,94749.0,0.005]
["bitfinex","BTCUSD",1735328810889,0.53391374,94750.0,94749.0,0.005]
["bitfinex","BTCUSD",1735328811086,0.77150515,94750.0,94749.0,0.005]
["bitfinex","BTCUSD",1735328811290,0.77750515,94750.0,94749.0,0.006]
["bitfinex","BTCUSD",1735328811485,0.77650515,94750.0,94749.0,0.005]
["bitfinex","BTCUSD",1735328811718,0.77050515,94750.0,94749.0,0.005]
["bitfinex","BTCUSD",1735328811899,0.67750515,94750.0,94749.0,0.006]
["bitfinex","BTCUSD",1735328812300,0.67650515,94750.0,94749.0,0.006]
["bitfinex","BTCUSD",1735328812483,0.43891374,94750.0,94749.0,0.006]
["bitfinex","BTCUSD",1735328812681,0.43891374,94750.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328812682,0.1814,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328812887,0.61299799,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328813994,0.61999799,94742.0,94741.0,0.0011708]
["bitfinex","BTCUSD",1735328814390,0.61299799,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328814589,0.59377732,94742.0,94741.0,0.0011708]
["bitfinex","BTCUSD",1735328814792,0.69776364,94742.0,94741.0,0.0011708]
["bitfinex","BTCUSD",1735328815110,0.69976364,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328815315,0.73543686,94742.0,94741.0,0.0011708]
["bitfinex","BTCUSD",1735328815595,0.71743686,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328815716,0.71543686,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328815915,0.71743686,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328816449,0.95277447,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328816866,0.96177447,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328817067,0.53172393,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328817268,0.23733761,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328817477,0.24633761,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328817676,0.24833761,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328817878,0.23933761,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328818199,0.03393376,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328818728,0.04493376,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328818870,0.04293376,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328819314,0.04393376,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328819913,0.03493376,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328820305,0.03793376,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328820513,0.03493376,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328820825,0.03693376,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328821077,0.03793376,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328821276,0.004,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328829941,0.003,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328830132,0.10398632,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328830310,0.20498632,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328830547,0.20798632,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328830748,0.25473259,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328831133,0.25873259,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328831779,0.25773259,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328832546,0.25473259,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328832944,0.26073259,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328833251,0.25473259,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328833463,0.25973259,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328834013,0.25773259,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328834287,0.25873259,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328834735,0.25773259,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328835122,0.25973259,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328835523,0.25673259,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328836130,0.11198632,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328836331,0.008,94742.0,94741.0,0.0799708]
["bitfinex","BTCUSD",1735328836536,0.006,94742.0,94741.0,0.0799708]
["bitfinex","BTCUSD",1735328836931,0.007,94742.0,94741.0,0.0799708]
["bitfinex","BTCUSD",1735328837368,8.54e-05,94749.0,94741.0,0.0799708]
["bitfinex","BTCUSD",1735328837511,0.001,94742.0,94741.0,0.0799708]
["bitfinex","BTCUSD",1735328839243,8.54e-05,94749.0,94741.0,0.0799708]
["bitfinex","BTCUSD",1735328839728,0.001,94742.0,94741.0,0.0799708]
["bitfinex","BTCUSD",1735328840152,0.01292069,94748.0,94741.0,0.0799708]
["bitfinex","BTCUSD",1735328841154,0.01292069,94748.0,94741.0,0.0809708]
["bitfinex","BTCUSD",1735328844404,8.54e-05,94749.0,94741.0,0.0809708]
["bitfinex","BTCUSD",1735328845743,8.54e-05,94749.0,94741.0,0.0799708]
["bitfinex","BTCUSD",1735328846357,0.0010854,94749.0,94741.0,0.0799708]
["bitfinex","BTCUSD",1735328846655,8.54e-05,94749.0,94741.0,0.0799708]
["bitfinex","BTCUSD",1735328846875,0.0020854,94749.0,94741.0,0.0799708]
["bitfinex","BTCUSD",1735328847217,8.54e-05,94749.0,94741.0,0.0799708]
["bitfinex","BTCUSD",1735328847417,0.01292069,94748.0,94741.0,0.0799708]
["bitfinex","BTCUSD",1735328847621,0.10398632,94747.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328847823,0.1,94743.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328848037,0.10398632,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328850150,0.10598632,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328850351,0.20827944,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328851204,0.20627944,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328851635,0.20587923,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328852455,0.20787923,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328852672,0.10598632,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328852843,0.11198632,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328853141,0.10498632,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328853380,0.17373184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328853518,0.17773184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328854141,0.17373184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328854345,0.17273184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328854546,0.17673184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328855662,0.26874541,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328856091,0.27274541,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328856318,0.26874541,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328856957,0.26774541,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328857135,0.27174541,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328857339,0.27274541,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328857563,0.26874541,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328858498,0.17373184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328858895,0.17773184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328859098,0.17273184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328859426,0.17773184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328859647,0.26874541,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328860002,0.27174541,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328860198,0.27274541,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328860795,0.27174541,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328861752,0.26774541,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328862135,0.27074541,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328864040,0.3180712,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328864949,0.3150712,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328865171,0.3180712,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328866100,0.17273184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328866207,0.17773184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328866870,0.17973184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328867105,0.36951766,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328868752,0.17973184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328869744,0.36951766,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328870605,0.17973184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328871132,0.17773184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328871581,0.36751766,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328871939,0.36251766,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328872368,0.36751766,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328872570,0.17973184,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328874931,0.43401673,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328877882,0.42901673,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328878057,0.43401673,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328878635,0.43201673,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328878957,0.43401673,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328880116,0.43201673,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328880742,0.42901673,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328880948,0.43801673,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328881562,0.56481673,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735328881814,0.487491,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735328882020,0.89147732,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735328882237,0.399391,94713.0,94712.0,0.0001708]
["bitfinex","BTCUSD",1735328882446,0.88187732,94713.0,94712.0,0.0001708]
["bitfinex","BTCUSD",1735328882645,0.93677121,94713.0,94712.0,0.0001708]
["bitfinex","BTCUSD",1735328882858,0.399391,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328883068,0.50337732,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328883269,0.55827121,94691.0,94690.0,8.55e-05]
["bitfinex","BTCUSD",1735328883764,0.55827121,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328884372,0.45888021,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328884551,0.52520316,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328884755,0.58009705,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328885667,0.82697424,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328885870,0.81797424,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328886083,0.81697424,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328886279,0.82597424,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328886475,0.82797424,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328887013,0.58909705,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328887451,0.58009705,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328887803,0.58909705,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328888015,0.58009705,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328888211,0.58209705,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328888412,0.59109705,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328888625,0.58909705,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328889040,0.59009705,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328889343,0.58109705,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328889541,0.58909705,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328889747,0.59009705,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328891230,0.45888021,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328891453,0.20598632,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328891648,0.10598632,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328891835,0.11498632,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328892046,0.10398632,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328892245,0.15432405,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328892488,0.16432405,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328892689,0.10498632,94691.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328892896,0.12881423,94700.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328893082,0.23280055,94700.0,94690.0,0.00013653]
["bitfinex","BTCUSD",1735328893293,0.12881423,94700.0,94691.0,0.0831]
["bitfinex","BTCUSD",1735328893530,0.12881423,94710.0,94700.0,0.000609]
["bitfinex","BTCUSD",1735328893735,0.12881423,94710.0,94701.0,0.0831]
["bitfinex","BTCUSD",1735328894532,0.12881423,94710.0,94701.0,0.0791]
["bitfinex","BTCUSD",1735328895299,0.13181423,94710.0,94701.0,0.0791]
["bitfinex","BTCUSD",1735328895881,0.13281423,94710.0,94701.0,0.0791]
["bitfinex","BTCUSD",1735328896086,0.004,94710.0,94702.0,0.0473]
["bitfinex","BTCUSD",1735328896256,0.004,94710.0,94703.0,0.000609]
["bitfinex","BTCUSD",1735328897514,0.001,94710.0,94703.0,0.000609]
["bitfinex","BTCUSD",1735328897712,0.001,94710.0,94704.0,0.0831]
["bitfinex","BTCUSD",1735328898323,0.12881423,94720.0,94704.0,0.0831]
["bitfinex","BTCUSD",1735328898534,0.23280055,94720.0,94704.0,0.0831]
["bitfinex","BTCUSD",1735328898897,0.25608061,94720.0,94704.0,0.0831]
["bitfinex","BTCUSD",1735328899088,0.25608061,94720.0,94704.0,0.0841]
["bitfinex","BTCUSD",1735328899304,0.25608061,94720.0,94704.0,0.0831]
["bitfinex","BTCUSD",1735328899515,0.02328006,94720.0,94716.0,0.000609]
["bitfinex","BTCUSD",1735328899870,0.12881423,94740.0,94718.0,0.0473]
["bitfinex","BTCUSD",1735328900082,0.12881423,94730.0,94718.0,0.0473]
["bitfinex","BTCUSD",1735328900674,0.004,94720.0,94718.0,0.0473]
["bitfinex","BTCUSD",1735328901446,0.004,94720.0,94719.0,0.000609]
["bitfinex","BTCUSD",1735328901647,0.10398632,94739.0,94719.0,0.000609]
["bitfinex","BTCUSD",1735328901848,0.004,94720.0,94719.0,0.000609]
["bitfinex","BTCUSD",1735328902597,0.004,94720.0,94719.0,0.083709]
["bitfinex","BTCUSD",1735328902826,0.004,94720.0,94719.0,0.08476003]
["bitfinex","BTCUSD",1735328903449,0.004,94720.0,94719.0,0.08376003]
["bitfinex","BTCUSD",1735328903652,0.10398632,94739.0,94719.0,0.08376003]
["bitfinex","BTCUSD",1735328903865,0.0232886,94738.0,94725.0,0.000609]
["bitfinex","BTCUSD",1735328904741,0.1,94735.0,94719.0,0.08915103]
["bitfinex","BTCUSD",1735328904944,0.12881423,94729.0,94719.0,0.08915103]
["bitfinex","BTCUSD",1735328905171,0.23280055,94729.0,94719.0,0.08315103]
["bitfinex","BTCUSD",1735328905384,0.23280055,94729.0,94725.0,0.002]
["bitfinex","BTCUSD",1735328905573,0.03328005,94728.0,94725.0,0.002]
["bitfinex","BTCUSD",1735328905954,0.03328005,94728.0,94719.0,0.08415103]
["bitfinex","BTCUSD",1735328906445,0.03328005,94728.0,94719.0,0.08915103]
["bitfinex","BTCUSD",1735328906621,0.03328005,94728.0,94719.0,0.08815103]
["bitfinex","BTCUSD",1735328906949,0.13726637,94728.0,94719.0,0.09215103]
["bitfinex","BTCUSD",1735328907162,0.13069438,94727.0,94719.0,0.09215103]
["bitfinex","BTCUSD",1735328907547,0.13069438,94727.0,94719.0,0.08815103]
["bitfinex","BTCUSD",1735328907950,0.13069438,94727.0,94719.0,0.09115103]
["bitfinex","BTCUSD",1735328908781,0.13069438,94727.0,94719.0,0.08315103]
["bitfinex","BTCUSD",1735328909176,0.13069438,94727.0,94719.0,0.08715103]
["bitfinex","BTCUSD",1735328909398,0.02927887,94726.0,94719.0,0.08715103]
["bitfinex","BTCUSD",1735328909695,0.12881423,94740.0,94719.0,0.08315103]
["bitfinex","BTCUSD",1735328909898,0.10398632,94739.0,94719.0,0.08315103]
["bitfinex","BTCUSD",1735328910130,0.10398632,94739.0,94719.0,0.08815103]
["bitfinex","BTCUSD",1735328910528,0.10398632,94739.0,94719.0,0.08715103]
["bitfinex","BTCUSD",1735328910824,0.0232886,94738.0,94719.0,0.08715103]
["bitfinex","BTCUSD",1735328911007,0.0232886,94738.0,94719.0,0.08315103]
["bitfinex","BTCUSD",1735328911389,0.0232886,94738.0,94719.0,0.08415103]
["bitfinex","BTCUSD",1735328912199,0.0232886,94738.0,94719.0,0.08315103]
["bitfinex","BTCUSD",1735328912200,0.12881423,94730.0,94719.0,0.08315103]
["bitfinex","BTCUSD",1735328912946,0.12881423,94730.0,94719.0,0.08515103]
["bitfinex","BTCUSD",1735328913141,0.01288142,94729.0,94719.0,0.08515103]
["bitfinex","BTCUSD",1735328913363,0.01288142,94729.0,94719.0,0.08315103]
["bitfinex","BTCUSD",1735328913542,0.01288142,94729.0,94719.0,0.08415103]
["bitfinex","BTCUSD",1735328913739,0.01288142,94729.0,94719.0,0.08715103]
["bitfinex","BTCUSD",1735328913960,0.01288142,94729.0,94719.0,0.08915103]
["bitfinex","BTCUSD",1735328914236,0.12881423,94730.0,94719.0,0.08915103]
["bitfinex","BTCUSD",1735328914237,0.01416957,94728.0,94719.0,0.08315103]
["bitfinex","BTCUSD",1735328914445,0.0232886,94738.0,94719.0,0.08315103]
["bitfinex","BTCUSD",1735328914668,0.10398632,94737.0,94719.0,0.08515103]
["bitfinex","BTCUSD",1735328915440,0.10398632,94737.0,94719.0,0.08315103]
["bitfinex","BTCUSD",1735328915641,0.0232886,94738.0,94726.0,0.000609]
["bitfinex","BTCUSD",1735328915858,0.12889963,94750.0,94730.0,0.000609]
["bitfinex","BTCUSD",1735328916377,0.12881423,94740.0,94730.0,0.000609]
["bitfinex","BTCUSD",1735328916589,0.1417042,94740.0,94730.0,0.000609]
["bitfinex","BTCUSD",1735328916796,0.002,94738.0,94730.0,0.000609]
["bitfinex","BTCUSD",1735328916996,0.1417042,94740.0,94730.0,0.001609]
["bitfinex","BTCUSD",1735328917506,0.1417042,94740.0,94730.0,0.000609]
["bitfinex","BTCUSD",1735328917705,0.1417042,94740.0,94730.0,0.002609]
["bitfinex","BTCUSD",1735328917914,0.002,94738.0,94730.0,0.002609]
["bitfinex","BTCUSD",1735328918131,0.01447897,94739.0,94730.0,0.002609]
["bitfinex","BTCUSD",1735328918624,0.001,94740.0,94733.0,0.000609]
["bitfinex","BTCUSD",1735328918827,0.001,94740.0,94736.0,0.000609]
["bitfinex","BTCUSD",1735328919610,8.55e-05,94742.0,94736.0,0.000609]
["bitfinex","BTCUSD",1735328920205,8.55e-05,94742.0,94737.0,0.0802]
["bitfinex","BTCUSD",1735328920575,8.55e-05,94742.0,94741.0,0.000609]
["bitfinex","BTCUSD",1735328922430,8.55e-05,94742.0,94741.0,0.004609]
["bitfinex","BTCUSD",1735328922633,8.55e-05,94742.0,94741.0,0.006609]
["bitfinex","BTCUSD",1735328924619,8.55e-05,94742.0,94741.0,0.24613167]
["bitfinex","BTCUSD",1735328924827,8.54e-05,94759.0,94758.0,0.000609]
["bitfinex","BTCUSD",1735328925034,8.54e-05,94759.0,94758.0,0.23145031]
["bitfinex","BTCUSD",1735328925258,8.54e-05,94759.0,94758.0,0.23039532]
["bitfinex","BTCUSD",1735328925671,8.54e-05,94759.0,94758.0,0.27343485]
["bitfinex","BTCUSD",1735328926280,0.00059569,94759.0,94758.0,0.27343485]
["bitfinex","BTCUSD",1735328927038,0.00259569,94759.0,94758.0,0.28643485]
["bitfinex","BTCUSD",1735328927668,0.00174399,94759.0,94758.0,0.28643485]
["bitfinex","BTCUSD",1735328930867,0.00174399,94759.0,94758.0,0.24339532]
["bitfinex","BTCUSD",1735328932585,0.00174399,94759.0,94758.0,0.24356612]
["bitfinex","BTCUSD",1735328932832,0.00182939,94759.0,94758.0,0.34356612]
["bitfinex","BTCUSD",1735328933033,8.54e-05,94767.0,94766.0,0.000609]
["bitfinex","BTCUSD",1735328933351,0.00023842,94767.0,94766.0,0.23145026]
["bitfinex","BTCUSD",1735328933551,0.00023842,94767.0,94766.0,0.23039532]
["bitfinex","BTCUSD",1735328933757,0.00023842,94767.0,94766.0,0.26354035]
["bitfinex","BTCUSD",1735328934152,0.00123842,94767.0,94766.0,0.27054035]
["bitfinex","BTCUSD",1735328934539,0.00223842,94767.0,94766.0,0.27754035]
["bitfinex","BTCUSD",1735328935675,0.00223842,94767.0,94766.0,0.37754035]
["bitfinex","BTCUSD",1735328935887,0.0001708,94779.0,94768.0,0.326409]
["bitfinex","BTCUSD",1735328936042,0.0001708,94779.0,94768.0,0.43039532]
["bitfinex","BTCUSD",1735328936225,0.0001708,94779.0,94778.0,0.326409]
["bitfinex","BTCUSD",1735328936425,0.0001708,94786.0,94784.0,0.326409]
["bitfinex","BTCUSD",1735328936646,0.0001708,94786.0,94784.0,0.43039532]
["bitfinex","BTCUSD",1735328936873,0.0001708,94786.0,94784.0,0.22978632]
["bitfinex","BTCUSD",1735328937091,0.0001708,94786.0,94784.0,0.33039532]
["bitfinex","BTCUSD",1735328938180,0.001171,94785.0,94784.0,0.23939532]
["bitfinex","BTCUSD",1735328939035,0.002171,94785.0,94784.0,0.24839532]
["bitfinex","BTCUSD",1735328940455,0.001171,94785.0,94784.0,0.23939532]
["bitfinex","BTCUSD",1735328940654,0.001171,94785.0,94784.0,0.24839532]
["bitfinex","BTCUSD",1735328940858,0.000171,94785.0,94784.0,0.23939532]
["bitfinex","BTCUSD",1735328941060,0.000171,94785.0,94784.0,0.1348]
["bitfinex","BTCUSD",1735328941220,0.001171,94785.0,94784.0,0.144409]
["bitfinex","BTCUSD",1735328941622,0.000171,94785.0,94784.0,0.135409]
["bitfinex","BTCUSD",1735328942056,0.001171,94785.0,94784.0,0.009609]
["bitfinex","BTCUSD",1735328942269,0.001171,94785.0,94784.0,0.018609]
["bitfinex","BTCUSD",1735328942270,0.002171,94785.0,94784.0,0.018609]
["bitfinex","BTCUSD",1735328942443,0.001171,94785.0,94784.0,0.11359532]
["bitfinex","BTCUSD",1735328942650,0.000171,94785.0,94784.0,0.11595485]
["bitfinex","BTCUSD",1735328942836,0.002171,94785.0,94784.0,0.13395485]
["bitfinex","BTCUSD",1735328943192,0.001171,94785.0,94784.0,0.12495485]
["bitfinex","BTCUSD",1735328943367,0.001171,94785.0,94784.0,0.20405485]
["bitfinex","BTCUSD",1735328943571,0.001171,94785.0,94784.0,0.19875019]
["bitfinex","BTCUSD",1735328943764,0.001171,94785.0,94784.0,0.19269532]
["bitfinex","BTCUSD",1735328943964,0.000171,94785.0,94784.0,0.18369532]
["bitfinex","BTCUSD",1735328944194,0.000171,94785.0,94784.0,0.18869532]
["bitfinex","BTCUSD",1735328944964,0.000171,94785.0,94784.0,0.18369532]
["bitfinex","BTCUSD",1735328945116,0.0001708,94786.0,94785.0,0.000609]
["bitfinex","BTCUSD",1735328945455,0.0001708,94786.0,94785.0,0.10459532]
["bitfinex","BTCUSD",1735328945995,0.12881423,94820.0,94785.0,0.10459532]
["bitfinex","BTCUSD",1735328946201,0.00022297,94800.0,94799.0,0.000609]
["bitfinex","BTCUSD",1735328948436,0.00122297,94800.0,94799.0,0.013]
["bitfinex","BTCUSD",1735328949413,0.43750929,94800.0,94799.0,0.013]
["bitfinex","BTCUSD",1735328949624,0.33750929,94800.0,94799.0,0.013]
["bitfinex","BTCUSD",1735328949775,0.33750929,94800.0,94799.0,0.006]
["bitfinex","BTCUSD",1735328949776,0.33650929,94800.0,94799.0,0.006]
["bitfinex","BTCUSD",1735328949984,0.18730929,94800.0,94799.0,0.008]
["bitfinex","BTCUSD",1735328950194,0.10420929,94800.0,94791.0,0.000609]
["bitfinex","BTCUSD",1735328950388,0.10420929,94800.0,94799.0,0.003]
["bitfinex","BTCUSD",1735328950966,0.00022297,94800.0,94791.0,0.000609]
["bitfinex","BTCUSD",1735328951159,0.10420929,94800.0,94791.0,0.000609]
["bitfinex","BTCUSD",1735328951288,0.10420929,94800.0,94799.0,0.003]
["bitfinex","BTCUSD",1735328951683,0.12063022,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1735328952099,0.12063022,94800.0,94791.0,0.000609]
["bitfinex","BTCUSD",1735328952100,0.10420929,94800.0,94791.0,0.004609]
["bitfinex","BTCUSD",1735328953162,0.10398632,94799.0,94791.0,0.004609]
["bitfinex","BTCUSD",1735328953341,0.10398632,94799.0,94791.0,0.000609]
["bitfinex","BTCUSD",1735328954581,0.10398632,94799.0,94791.0,0.003609]
["bitfinex","BTCUSD",1735328955632,0.10398632,94799.0,94791.0,0.003]
["bitfinex","BTCUSD",1735328955830,0.1,94796.0,94791.0,0.003]
["bitfinex","BTCUSD",1735328956080,0.20398632,94796.0,94791.0,0.003]
["bitfinex","BTCUSD",1735328956791,0.20398632,94796.0,94782.0,0.000609]
["bitfinex","BTCUSD",1735328956953,0.20398632,94796.0,94791.0,0.003]
["bitfinex","BTCUSD",1735328957549,0.20398632,94796.0,94786.0,0.000609]
["bitfinex","BTCUSD",1735328957550,0.10398632,94796.0,94786.0,0.000609]
["bitfinex","BTCUSD",1735328957776,0.10398632,94796.0,94791.0,0.000609]
["bitfinex","BTCUSD",1735328957984,0.10398632,94796.0,94791.0,0.002609]
["bitfinex","BTCUSD",1735328958805,0.10398632,94796.0,94791.0,0.000609]
["bitfinex","BTCUSD",1735328959218,0.10398632,94796.0,94791.0,0.003609]
["bitfinex","BTCUSD",1735328960048,0.00030837,94800.0,94799.0,0.000609]
["bitfinex","BTCUSD",1735328961383,0.00130837,94800.0,94799.0,0.006609]
["bitfinex","BTCUSD",1735328961585,0.00230837,94800.0,94799.0,0.014609]
["bitfinex","BTCUSD",1735328967876,0.10230837,94800.0,94799.0,0.014]
["bitfinex","BTCUSD",1735328968109,0.11253921,94800.0,94799.0,0.014]
["bitfinex","BTCUSD",1735328968658,0.10230837,94800.0,94799.0,0.014]
["bitfinex","BTCUSD",1735328968941,0.10130837,94800.0,94799.0,0.006]
["bitfinex","BTCUSD",1735328969148,0.10030837,94800.0,94790.0,0.000609]
["bitfinex","BTCUSD",1735328969340,0.2321226,94800.0,94790.0,0.000609]
["bitfinex","BTCUSD",1735328969534,0.2301226,94800.0,94799.0,0.006]
["bitfinex","BTCUSD",1735328969712,0.10130837,94800.0,94799.0,0.006]
["bitfinex","BTCUSD",1735328969916,0.10130837,94800.0,94790.0,0.000609]
["bitfinex","BTCUSD",1735328969917,0.10030837,94800.0,94790.0,0.000609]
["bitfinex","BTCUSD",1735328970089,0.00030837,94800.0,94799.0,0.002]
["bitfinex","BTCUSD",1735328970835,0.00030837,94800.0,94790.0,0.000609]
["bitfinex","BTCUSD",1735328971065,0.00030837,94800.0,94799.0,0.002]
["bitfinex","BTCUSD",1735328972130,0.00030837,94800.0,94790.0,0.000609]
["bitfinex","BTCUSD",1735328972557,0.00030837,94800.0,94799.0,0.003]
["bitfinex","BTCUSD",1735328972912,0.00030837,94800.0,94790.0,0.000609]
["bitfinex","BTCUSD",1735328973498,0.1291226,94800.0,94790.0,0.003609]
["bitfinex","BTCUSD",1735328973935,0.1291226,94800.0,94790.0,0.000609]
["bitfinex","BTCUSD",1735328974135,0.01291226,94799.0,94790.0,0.003]
["bitfinex","BTCUSD",1735328974756,0.10398632,94798.0,94790.0,0.003]
["bitfinex","BTCUSD",1735328974966,0.1488,94791.0,94790.0,0.003]
["bitfinex","BTCUSD",1735328975173,0.25278632,94791.0,94790.0,0.003]
["bitfinex","BTCUSD",1735328975376,0.1,94785.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735328975570,0.10398632,94784.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735328975786,0.1775,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735328975992,0.28148632,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735328976426,0.28148632,94783.0,94782.0,0.0021708]
["bitfinex","BTCUSD",1735328976628,0.40870041,94783.0,94782.0,0.0021708]
["bitfinex","BTCUSD",1735328976834,0.40870041,94783.0,94779.0,0.0001708]
["bitfinex","BTCUSD",1735328976835,0.199391,94780.0,94779.0,0.0001708]
["bitfinex","BTCUSD",1735328977149,0.199391,94780.0,94731.0,0.0763]
["bitfinex","BTCUSD",1735328977150,0.3,94759.0,94732.0,0.09479018]
["bitfinex","BTCUSD",1735328977271,0.40398632,94759.0,94732.0,0.09479018]
["bitfinex","BTCUSD",1735328978341,0.40398632,94759.0,94744.0,0.000609]
["bitfinex","BTCUSD",1735328978517,0.40598632,94759.0,94744.0,0.000609]
["bitfinex","BTCUSD",1735328978900,0.40398632,94759.0,94744.0,0.000609]
["bitfinex","BTCUSD",1735328979093,0.42482944,94759.0,94758.0,0.0021708]
["bitfinex","BTCUSD",1735328979302,0.43082944,94759.0,94758.0,0.0021708]
["bitfinex","BTCUSD",1735328979726,0.43082944,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328983857,0.42482944,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328984413,0.42982944,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328985388,0.42482944,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328985732,0.42982944,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328986414,0.45650266,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328987175,0.29867226,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328987442,0.50367226,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328988103,0.50767226,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328988286,0.40398632,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328988622,0.40798632,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328988795,0.45872405,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328990035,0.45472405,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328990386,0.45872405,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328991147,0.45472405,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328991560,0.45872405,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328992836,0.48654714,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328993038,0.69551136,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328993198,0.69151136,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328993403,0.69551136,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328993862,0.69151136,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328994387,0.69551136,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328994742,0.69951136,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328996158,0.69151136,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328996564,0.69551136,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328996766,0.69151136,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328997185,0.69551136,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328997773,0.69151136,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328998182,0.69551136,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328998881,0.39027732,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328999083,0.40798632,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328999251,0.30798632,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328999464,0.19867226,94759.0,94758.0,0.0001708]
["bitfinex","BTCUSD",1735328999663,0.19867226,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735328999863,0.20267226,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329000412,0.21067226,94759.0,94758.0,0.00104561]
["bitfinex","BTCUSD",1735329000635,0.21067226,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329000832,0.11598632,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329001035,0.11798632,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329001313,0.014,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329001517,0.014,94759.0,94758.0,0.04604561]
["bitfinex","BTCUSD",1735329001718,0.014,94759.0,94758.0,0.04665461]
["bitfinex","BTCUSD",1735329002182,0.01,94759.0,94758.0,0.04665461]
["bitfinex","BTCUSD",1735329002560,0.12881423,94770.0,94758.0,0.04765461]
["bitfinex","BTCUSD",1735329002760,0.12881423,94770.0,94762.0,0.000609]
["bitfinex","BTCUSD",1735329004190,0.01288142,94769.0,94762.0,0.004609]
["bitfinex","BTCUSD",1735329005813,0.01288142,94769.0,94762.0,0.000609]
["bitfinex","BTCUSD",1735329006270,0.01288142,94769.0,94762.0,0.001609]
["bitfinex","BTCUSD",1735329006602,0.01288142,94769.0,94762.0,0.004609]
["bitfinex","BTCUSD",1735329008325,8.54e-05,94779.0,94762.0,0.004609]
["bitfinex","BTCUSD",1735329008506,0.10398632,94778.0,94762.0,0.004609]
["bitfinex","BTCUSD",1735329009200,0.10398632,94778.0,94762.0,0.001]
["bitfinex","BTCUSD",1735329010052,0.10398632,94778.0,94761.0,0.000609]
["bitfinex","BTCUSD",1735329010222,0.10698632,94778.0,94762.0,0.001]
["bitfinex","BTCUSD",1735329010425,0.01721974,94777.0,94762.0,0.001]
["bitfinex","BTCUSD",1735329010627,0.10398632,94776.0,94762.0,0.001]
["bitfinex","BTCUSD",1735329011117,0.003,94778.0,94777.0,0.000609]
["bitfinex","BTCUSD",1735329011514,0.003,94778.0,94777.0,0.079209]
["bitfinex","BTCUSD",1735329012091,0.003,94778.0,94777.0,0.0786]
["bitfinex","BTCUSD",1735329012256,8.54e-05,94779.0,94777.0,0.0786]
["bitfinex","BTCUSD",1735329012466,8.54e-05,94779.0,94778.0,0.000609]
["bitfinex","BTCUSD",1735329014033,0.0010854,94779.0,94778.0,0.01]
["bitfinex","BTCUSD",1735329014266,0.0010854,94779.0,94778.0,0.004]
["bitfinex","BTCUSD",1735329014471,0.10407172,94779.0,94778.0,0.004]
["bitfinex","BTCUSD",1735329014602,0.11447889,94779.0,94778.0,0.004]
["bitfinex","BTCUSD",1735329015005,8.54e-05,94779.0,94778.0,0.004]
["bitfinex","BTCUSD",1735329015213,8.54e-05,94779.0,94769.0,0.000609]
["bitfinex","BTCUSD",1735329015418,8.54e-05,94779.0,94778.0,0.004]
["bitfinex","BTCUSD",1735329015749,0.0010854,94779.0,94778.0,0.01]
["bitfinex","BTCUSD",1735329015952,0.0010854,94779.0,94778.0,0.006]
["bitfinex","BTCUSD",1735329016174,0.0010854,94779.0,94778.0,0.088409]
["bitfinex","BTCUSD",1735329016372,0.0010854,94779.0,94778.0,0.082409]
["bitfinex","BTCUSD",1735329016553,8.54e-05,94779.0,94778.0,0.082409]
["bitfinex","BTCUSD",1735329016715,8.54e-05,94779.0,94778.0,0.087409]
["bitfinex","BTCUSD",1735329016919,8.54e-05,94779.0,94778.0,0.082409]
["bitfinex","BTCUSD",1735329017238,0.0010854,94779.0,94778.0,0.093409]
["bitfinex","BTCUSD",1735329018246,0.0010854,94779.0,94778.0,0.089409]
["bitfinex","BTCUSD",1735329018543,0.0010854,94779.0,94778.0,0.012]
["bitfinex","BTCUSD",1735329018544,0.10507172,94779.0,94778.0,0.012]
["bitfinex","BTCUSD",1735329018744,0.12557889,94779.0,94778.0,0.012]
["bitfinex","BTCUSD",1735329019639,0.12457889,94779.0,94772.0,0.000609]
["bitfinex","BTCUSD",1735329019821,0.10398632,94778.0,94772.0,0.000609]
["bitfinex","BTCUSD",1735329020539,8.54e-05,94779.0,94772.0,0.000609]
["bitfinex","BTCUSD",1735329020943,8.54e-05,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1735329022277,8.54e-05,94779.0,94772.0,0.003609]
["bitfinex","BTCUSD",1735329022706,8.54e-05,94779.0,94772.0,0.000609]
["bitfinex","BTCUSD",1735329023277,8.54e-05,94779.0,94778.0,0.004]
["bitfinex","BTCUSD",1735329023411,0.11408026,94779.0,94778.0,0.003]
["bitfinex","BTCUSD",1735329024748,0.11408026,94779.0,94772.0,0.004]
["bitfinex","BTCUSD",1735329024951,0.10398632,94778.0,94772.0,0.004]
["bitfinex","BTCUSD",1735329025152,0.10398632,94778.0,94772.0,0.008]
["bitfinex","BTCUSD",1735329025500,0.10398632,94778.0,94772.0,0.004]
["bitfinex","BTCUSD",1735329025660,0.02428945,94777.0,94772.0,0.004]
["bitfinex","BTCUSD",1735329025829,0.02428945,94777.0,94768.0,0.000609]
["bitfinex","BTCUSD",1735329026171,0.02428945,94777.0,94772.0,0.004]
["bitfinex","BTCUSD",1735329026335,0.02428945,94777.0,94772.0,0.009]
["bitfinex","BTCUSD",1735329026535,0.02428945,94777.0,94763.0,0.000609]
["bitfinex","BTCUSD",1735329026744,0.02671839,94776.0,94772.0,0.000609]
["bitfinex","BTCUSD",1735329026946,0.02671839,94776.0,94768.0,0.006]
["bitfinex","BTCUSD",1735329027193,0.02671839,94776.0,94759.0,0.000609]
["bitfinex","BTCUSD",1735329027402,0.02671839,94776.0,94772.0,0.006]
["bitfinex","BTCUSD",1735329027623,0.02716129,94775.0,94772.0,0.006]
["bitfinex","BTCUSD",1735329028016,0.02716129,94775.0,94772.0,0.01]
["bitfinex","BTCUSD",1735329028534,0.02716129,94775.0,94772.0,0.006]
["bitfinex","BTCUSD",1735329028730,0.02716129,94775.0,94759.0,0.000609]
["bitfinex","BTCUSD",1735329028941,0.02716129,94775.0,94772.0,0.004]
["bitfinex","BTCUSD",1735329029142,0.11821047,94774.0,94772.0,0.004]
["bitfinex","BTCUSD",1735329029665,0.11821047,94774.0,94772.0,0.006]
["bitfinex","BTCUSD",1735329030500,0.11821047,94774.0,94759.0,0.004]
["bitfinex","BTCUSD",1735329030714,0.12881423,94770.0,94761.0,0.000609]
["bitfinex","BTCUSD",1735329030931,0.10398632,94769.0,94761.0,0.000609]
["bitfinex","BTCUSD",1735329031948,0.00979918,94768.0,94761.0,0.000609]
["bitfinex","BTCUSD",1735329032146,0.1137855,94768.0,94760.0,0.000609]
["bitfinex","BTCUSD",1735329032377,0.02425997,94767.0,94761.0,0.003609]
["bitfinex","BTCUSD",1735329032801,0.00986909,94766.0,94761.0,0.000609]
["bitfinex","BTCUSD",1735329033116,0.00986909,94766.0,94761.0,0.003609]
["bitfinex","BTCUSD",1735329034528,0.00986909,94766.0,94761.0,0.000609]
["bitfinex","BTCUSD",1735329034851,0.00986909,94766.0,94761.0,0.004609]
["bitfinex","BTCUSD",1735329035065,0.01086909,94766.0,94761.0,0.009609]
["bitfinex","BTCUSD",1735329035267,0.01086909,94766.0,94761.0,0.005609]
["bitfinex","BTCUSD",1735329035671,0.00986909,94766.0,94761.0,0.003609]
["bitfinex","BTCUSD",1735329035873,0.00986909,94766.0,94761.0,0.006609]
["bitfinex","BTCUSD",1735329036082,0.00986909,94766.0,94761.0,0.003609]
["bitfinex","BTCUSD",1735329036288,0.00986909,94766.0,94761.0,0.000609]
["bitfinex","BTCUSD",1735329036606,0.02669296,94765.0,94761.0,0.009609]
["bitfinex","BTCUSD",1735329036808,0.02669296,94765.0,94761.0,0.004609]
["bitfinex","BTCUSD",1735329037034,0.0098568,94764.0,94761.0,0.007609]
["bitfinex","BTCUSD",1735329039937,0.001,94762.0,94761.0,0.011609]
["bitfinex","BTCUSD",1735329040159,0.00986522,94762.0,94761.0,0.004609]
["bitfinex","BTCUSD",1735329040367,8.55e-05,94767.0,94762.0,0.0803]
["bitfinex","BTCUSD",1735329040570,8.55e-05,94767.0,94766.0,0.000609]
["bitfinex","BTCUSD",1735329042064,0.0010855,94767.0,94766.0,0.007609]
["bitfinex","BTCUSD",1735329042474,8.55e-05,94767.0,94766.0,0.000609]
["bitfinex","BTCUSD",1735329042697,0.0010855,94767.0,94766.0,0.011609]
["bitfinex","BTCUSD",1735329042901,0.0010855,94767.0,94766.0,0.004609]
["bitfinex","BTCUSD",1735329043148,0.0010855,94767.0,94766.0,0.000609]
["bitfinex","BTCUSD",1735329043326,0.0020855,94767.0,94766.0,0.007609]
["bitfinex","BTCUSD",1735329044640,0.0010855,94767.0,94766.0,0.140309]
["bitfinex","BTCUSD",1735329044887,8.55e-05,94767.0,94766.0,0.133309]
["bitfinex","BTCUSD",1735329045057,8.55e-05,94767.0,94766.0,0.13036407]
["bitfinex","BTCUSD",1735329045282,8.55e-05,94767.0,94766.0,0.13636407]
["bitfinex","BTCUSD",1735329045557,8.55e-05,94767.0,94766.0,0.13436407]
["bitfinex","BTCUSD",1735329045917,8.55e-05,94767.0,94766.0,0.135309]
["bitfinex","BTCUSD",1735329046118,8.55e-05,94767.0,94766.0,0.129309]
["bitfinex","BTCUSD",1735329046314,0.0010855,94767.0,94766.0,0.136309]
["bitfinex","BTCUSD",1735329046529,0.0020855,94767.0,94766.0,0.145309]
["bitfinex","BTCUSD",1735329046733,0.0020855,94767.0,94766.0,0.136309]
["bitfinex","BTCUSD",1735329047157,0.0030855,94767.0,94766.0,0.145309]
["bitfinex","BTCUSD",1735329047589,0.0020855,94767.0,94766.0,0.138309]
["bitfinex","BTCUSD",1735329047986,0.0030855,94767.0,94766.0,0.145309]
["bitfinex","BTCUSD",1735329048195,0.0020855,94767.0,94766.0,0.136309]
["bitfinex","BTCUSD",1735329048394,0.0010855,94767.0,94766.0,0.136309]
["bitfinex","BTCUSD",1735329048599,0.0020855,94767.0,94766.0,0.145309]
["bitfinex","BTCUSD",1735329049134,0.0010855,94767.0,94766.0,0.138309]
["bitfinex","BTCUSD",1735329049348,0.0020855,94767.0,94766.0,0.145309]
["bitfinex","BTCUSD",1735329053526,0.0020855,94767.0,94766.0,0.016]
["bitfinex","BTCUSD",1735329053867,0.11628037,94767.0,94766.0,0.016]
["bitfinex","BTCUSD",1735329054083,0.1265018,94767.0,94766.0,0.016]
["bitfinex","BTCUSD",1735329054288,0.2050018,94767.0,94766.0,0.009]
["bitfinex","BTCUSD",1735329054691,0.3050018,94767.0,94766.0,0.012]
["bitfinex","BTCUSD",1735329054925,0.3040018,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1735329055088,0.2,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329055294,0.30398632,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329055489,0.31419874,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329056190,0.31419874,94759.0,94758.0,0.00204561]
["bitfinex","BTCUSD",1735329056404,0.31419874,94759.0,94758.0,0.00404561]
["bitfinex","BTCUSD",1735329057401,0.31419874,94759.0,94758.0,0.00204561]
["bitfinex","BTCUSD",1735329057626,0.38404388,94759.0,94758.0,0.00204561]
["bitfinex","BTCUSD",1735329057828,0.48443488,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329058231,0.48843488,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329058456,0.58943488,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329058654,0.59443488,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329058855,0.49504388,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329061225,0.59443488,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329061629,0.67343488,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329062997,0.99353678,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329063503,0.99253678,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329063822,0.99753678,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329064028,0.98753678,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329064396,0.67643488,94759.0,94758.0,0.00104561]
["bitfinex","BTCUSD",1735329064611,0.66243488,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329064801,0.66743488,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329065001,0.67643488,94759.0,94758.0,0.00104561]
["bitfinex","BTCUSD",1735329065227,0.67643488,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329065426,0.67143488,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329065629,0.68043488,94759.0,94758.0,0.00104561]
["bitfinex","BTCUSD",1735329065891,0.67143488,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329066956,0.77274039,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329067328,0.78574039,94759.0,94758.0,0.00104561]
["bitfinex","BTCUSD",1735329067734,0.76374039,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329067944,0.77274039,94759.0,94758.0,0.00104561]
["bitfinex","BTCUSD",1735329068140,0.62244388,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329068345,0.35259874,94759.0,94758.0,4.561e-05]
["bitfinex","BTCUSD",1735329068662,0.33219874,94759.0,94758.0,0.00100561]
["bitfinex","BTCUSD",1735329068996,0.32019874,94759.0,94758.0,0.00100561]
["bitfinex","BTCUSD",1735329069224,0.32919874,94759.0,94758.0,0.00200561]
["bitfinex","BTCUSD",1735329070307,0.32319874,94759.0,94758.0,0.00100561]
["bitfinex","BTCUSD",1735329070483,0.39911102,94759.0,94758.0,0.00100561]
["bitfinex","BTCUSD",1735329070680,0.40111102,94759.0,94758.0,0.00100561]
["bitfinex","BTCUSD",1735329071027,0.11419874,94759.0,94758.0,5.61e-06]
["bitfinex","BTCUSD",1735329071227,0.12019874,94759.0,94758.0,5.61e-06]
["bitfinex","BTCUSD",1735329071466,0.12119874,94759.0,94758.0,5.61e-06]
["bitfinex","BTCUSD",1735329071666,0.11519874,94759.0,94758.0,5.61e-06]
["bitfinex","BTCUSD",1735329071869,0.12028424,94759.0,94758.0,5.61e-06]
["bitfinex","BTCUSD",1735329072081,0.11928424,94759.0,94758.0,5.61e-06]
["bitfinex","BTCUSD",1735329072291,0.11428424,94759.0,94758.0,0.00200561]
["bitfinex","BTCUSD",1735329072442,0.11528424,94759.0,94758.0,0.00200561]
["bitfinex","BTCUSD",1735329072859,0.01129792,94759.0,94758.0,0.00200561]
["bitfinex","BTCUSD",1735329073061,0.01129792,94759.0,94758.0,0.04831461]
["bitfinex","BTCUSD",1735329073490,0.0010855,94759.0,94758.0,0.04831461]
["bitfinex","BTCUSD",1735329073691,0.0010855,94759.0,94758.0,0.04631461]
["bitfinex","BTCUSD",1735329073893,0.0010855,94759.0,94758.0,0.12531461]
["bitfinex","BTCUSD",1735329074095,8.55e-05,94759.0,94758.0,0.12531461]
["bitfinex","BTCUSD",1735329074508,0.0010855,94759.0,94758.0,0.13584607]
["bitfinex","BTCUSD",1735329074681,8.55e-05,94759.0,94758.0,0.12331461]
["bitfinex","BTCUSD",1735329074883,0.0010855,94759.0,94758.0,0.23230093]
["bitfinex","BTCUSD",1735329075081,0.0020855,94759.0,94758.0,0.23230093]
["bitfinex","BTCUSD",1735329075292,0.0010855,94759.0,94758.0,0.22730093]
["bitfinex","BTCUSD",1735329075504,8.55e-05,94759.0,94758.0,0.26503102]
["bitfinex","BTCUSD",1735329075703,0.0020855,94759.0,94758.0,0.26503102]
["bitfinex","BTCUSD",1735329075911,0.0010855,94759.0,94758.0,0.26503102]
["bitfinex","BTCUSD",1735329076113,0.0010855,94759.0,94758.0,0.23230093]
["bitfinex","BTCUSD",1735329076732,0.0010855,94759.0,94758.0,0.22730093]
["bitfinex","BTCUSD",1735329076949,8.55e-05,94759.0,94758.0,0.22730093]
["bitfinex","BTCUSD",1735329077145,0.0010855,94759.0,94758.0,0.23430093]
["bitfinex","BTCUSD",1735329077466,0.0020855,94759.0,94758.0,0.23430093]
["bitfinex","BTCUSD",1735329077742,8.55e-05,94759.0,94758.0,0.22730093]
["bitfinex","BTCUSD",1735329077909,0.0010855,94759.0,94758.0,0.23430093]
["bitfinex","BTCUSD",1735329078091,0.0020855,94759.0,94758.0,0.23430093]
["bitfinex","BTCUSD",1735329078292,0.0020855,94759.0,94758.0,0.13031461]
["bitfinex","BTCUSD",1735329079177,0.0020855,94759.0,94758.0,0.12970561]
["bitfinex","BTCUSD",1735329079583,0.0020855,94759.0,94758.0,0.00761461]
["bitfinex","BTCUSD",1735329080003,0.0020855,94759.0,94758.0,0.00700561]
["bitfinex","BTCUSD",1735329080397,0.0010855,94759.0,94758.0,0.00061461]
["bitfinex","BTCUSD",1735329080666,8.55e-05,94759.0,94758.0,0.00561461]
["bitfinex","BTCUSD",1735329080865,0.01059807,94759.0,94758.0,0.00561461]
["bitfinex","BTCUSD",1735329081040,0.0010855,94759.0,94758.0,0.00561461]
["bitfinex","BTCUSD",1735329081218,0.01056402,94759.0,94758.0,0.00061461]
["bitfinex","BTCUSD",1735329081454,0.0010855,94759.0,94758.0,0.00261461]
["bitfinex","BTCUSD",1735329081784,0.01056402,94759.0,94758.0,0.00261461]
["bitfinex","BTCUSD",1735329082056,0.11554697,94759.0,94758.0,0.00200561]
["bitfinex","BTCUSD",1735329082295,0.13710167,94759.0,94758.0,0.00200561]
["bitfinex","BTCUSD",1735329082480,0.13610167,94759.0,94758.0,0.00200561]
["bitfinex","BTCUSD",1735329082915,0.13610167,94759.0,94758.0,5.61e-06]
["bitfinex","BTCUSD",1735329083279,0.13610167,94759.0,94758.0,0.00300561]
["bitfinex","BTCUSD",1735329083604,0.13710167,94759.0,94758.0,0.00300561]
["bitfinex","BTCUSD",1735329083804,0.13710167,94759.0,94758.0,5.61e-06]
["bitfinex","BTCUSD",1735329084148,0.13710167,94759.0,94758.0,0.00100561]
["bitfinex","BTCUSD",1735329084362,0.13610167,94759.0,94758.0,0.00100561]
["bitfinex","BTCUSD",1735329084561,0.13610167,94759.0,94758.0,5.61e-06]
["bitfinex","BTCUSD",1735329084971,0.13610167,94759.0,94758.0,0.00100561]
["bitfinex","BTCUSD",1735329085373,0.13710167,94759.0,94758.0,0.00100561]
["bitfinex","BTCUSD",1735329086181,0.13710167,94759.0,94758.0,5.61e-06]
["bitfinex","BTCUSD",1735329086452,0.1,94745.0,94733.0,0.03131461]
["bitfinex","BTCUSD",1735329086742,0.12881423,94743.0,94733.0,0.03131461]
["bitfinex","BTCUSD",1735329087147,0.01027827,94742.0,94733.0,0.03131461]
["bitfinex","BTCUSD",1735329087754,0.01027827,94742.0,94733.0,0.03431461]
["bitfinex","BTCUSD",1735329088717,0.01127827,94742.0,94733.0,0.03431461]
["bitfinex","BTCUSD",1735329088923,0.01127827,94742.0,94733.0,0.03370561]
["bitfinex","BTCUSD",1735329089138,0.02540788,94741.0,94733.0,0.03431461]
["bitfinex","BTCUSD",1735329089433,0.01027485,94740.0,94733.0,0.000609]
["bitfinex","BTCUSD",1735329089640,0.01027485,94740.0,94733.0,0.004609]
["bitfinex","BTCUSD",1735329090110,0.01027485,94740.0,94733.0,0.000609]
["bitfinex","BTCUSD",1735329090536,0.01027485,94740.0,94733.0,0.004609]
["bitfinex","BTCUSD",1735329090947,0.01027485,94740.0,94733.0,0.000609]
["bitfinex","BTCUSD",1735329091151,0.01027485,94740.0,94733.0,0.004609]
["bitfinex","BTCUSD",1735329091352,0.001,94740.0,94733.0,0.004609]
["bitfinex","BTCUSD",1735329091623,0.01026868,94739.0,94738.0,0.000609]
["bitfinex","BTCUSD",1735329092802,0.01026868,94739.0,94738.0,0.004609]
["bitfinex","BTCUSD",1735329093006,0.01026868,94739.0,94738.0,0.004]
["bitfinex","BTCUSD",1735329093213,0.115255,94739.0,94738.0,0.004]
["bitfinex","BTCUSD",1735329093406,0.10498632,94739.0,94738.0,0.004]
["bitfinex","BTCUSD",1735329093617,0.13577545,94739.0,94738.0,0.004]
["bitfinex","BTCUSD",1735329094024,0.13166356,94739.0,94738.0,0.004]
["bitfinex","BTCUSD",1735329095237,0.00726411,94739.0,94738.0,0.004]
["bitfinex","BTCUSD",1735329102974,0.11125043,94739.0,94738.0,0.004]
["bitfinex","BTCUSD",1735329104138,0.11025043,94739.0,94738.0,0.004]
["bitfinex","BTCUSD",1735329104291,0.11225043,94739.0,94738.0,0.004]
["bitfinex","BTCUSD",1735329105001,0.00926411,94739.0,94733.0,0.00078]
["bitfinex","BTCUSD",1735329105621,0.00926411,94739.0,94738.0,0.001]
["bitfinex","BTCUSD",1735329106211,0.00626411,94739.0,94738.0,0.001]
["bitfinex","BTCUSD",1735329106451,0.00726411,94739.0,94738.0,0.001]
["bitfinex","BTCUSD",1735329106823,0.00626411,94739.0,94738.0,0.001]
["bitfinex","BTCUSD",1735329107045,0.00726411,94739.0,94738.0,0.001]
["bitfinex","BTCUSD",1735329107639,0.00726411,94739.0,94737.0,0.0793]
["bitfinex","BTCUSD",1735329108668,0.02360783,94738.0,94737.0,0.0793]
["bitfinex","BTCUSD",1735329108847,0.02972614,94738.0,94734.0,0.000609]
["bitfinex","BTCUSD",1735329109073,0.1,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329109208,0.20398632,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329109395,0.2567277,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329109816,0.26591083,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329110238,0.21316945,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329110703,0.21516945,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329111103,0.30989291,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329112332,0.21316945,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329113110,0.21616945,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329113320,0.21316945,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329113520,0.21416945,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329113809,0.21816945,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329114160,0.30328112,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329114511,0.53981417,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329115382,0.53581417,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329115584,0.54081417,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329115748,0.30428112,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329116809,0.54081417,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329118248,0.30428112,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329118968,0.30436662,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329120152,0.21825495,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329122243,0.41764595,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329122446,0.54465002,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329122669,0.49414595,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329123066,0.49314595,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329123349,0.59713227,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329123546,0.59613227,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329124963,0.60513227,94740.0,94739.0,0.00418836]
["bitfinex","BTCUSD",1735329125784,0.60513227,94740.0,94739.0,0.00125756]
["bitfinex","BTCUSD",1735329125983,0.50114595,94740.0,94739.0,0.00125756]
["bitfinex","BTCUSD",1735329127000,0.52231595,94740.0,94739.0,0.00125756]
["bitfinex","BTCUSD",1735329128307,0.5480259,94740.0,94739.0,0.00125756]
["bitfinex","BTCUSD",1735329128518,0.52231595,94740.0,94739.0,0.00125756]
["bitfinex","BTCUSD",1735329130015,0.22525495,94740.0,94739.0,0.00125756]
["bitfinex","BTCUSD",1735329130190,0.32525495,94740.0,94739.0,0.00125756]
["bitfinex","BTCUSD",1735329130814,0.22525495,94740.0,94739.0,0.00125756]
["bitfinex","BTCUSD",1735329131012,0.22525495,94740.0,94739.0,0.00142856]
["bitfinex","BTCUSD",1735329131229,0.32525495,94740.0,94739.0,0.00142856]
["bitfinex","BTCUSD",1735329131390,0.41484248,94740.0,94739.0,0.00142856]
["bitfinex","BTCUSD",1735329132330,0.31484248,94740.0,94739.0,0.00142856]
["bitfinex","BTCUSD",1735329132538,0.41484248,94740.0,94739.0,0.00142856]
["bitfinex","BTCUSD",1735329132966,0.22525495,94740.0,94739.0,0.00142856]
["bitfinex","BTCUSD",1735329133735,0.32525495,94740.0,94739.0,0.00142856]
["bitfinex","BTCUSD",1735329135117,0.22525495,94740.0,94739.0,0.00142856]
["bitfinex","BTCUSD",1735329135936,0.02126863,94740.0,94739.0,0.12602856]
["bitfinex","BTCUSD",1735329136180,0.01226863,94740.0,94739.0,0.12602856]
["bitfinex","BTCUSD",1735329136516,0.02126863,94740.0,94739.0,0.12602856]
["bitfinex","BTCUSD",1735329137300,0.01826863,94740.0,94739.0,0.12602856]
["bitfinex","BTCUSD",1735329137720,0.01226863,94740.0,94739.0,0.12602856]
["bitfinex","BTCUSD",1735329138304,0.00926863,94740.0,94739.0,0.12802856]
["bitfinex","BTCUSD",1735329138958,0.00926863,94740.0,94739.0,0.12602856]
["bitfinex","BTCUSD",1735329139158,0.00926863,94740.0,94739.0,0.12802856]
["bitfinex","BTCUSD",1735329141223,0.00926863,94740.0,94739.0,0.12602856]
["bitfinex","BTCUSD",1735329141446,0.00926863,94740.0,94739.0,0.12802856]
["bitfinex","BTCUSD",1735329141765,0.01026863,94740.0,94739.0,0.12802856]
["bitfinex","BTCUSD",1735329142361,0.02078127,94740.0,94739.0,0.12802856]
["bitfinex","BTCUSD",1735329142565,0.12476759,94740.0,94739.0,0.08272856]
["bitfinex","BTCUSD",1735329142768,0.01026863,94740.0,94739.0,0.08272856]
["bitfinex","BTCUSD",1735329144159,0.00926863,94740.0,94739.0,0.08072856]
["bitfinex","BTCUSD",1735329144362,0.09485776,94745.0,94744.0,0.225209]
["bitfinex","BTCUSD",1735329144625,0.01418664,94748.0,94747.0,0.325209]
["bitfinex","BTCUSD",1735329144748,0.18971552,94750.0,94747.0,0.325209]
["bitfinex","BTCUSD",1735329144749,0.02590216,94750.0,94749.0,0.200609]
["bitfinex","BTCUSD",1735329144953,0.02590216,94750.0,94749.0,0.33643009]
["bitfinex","BTCUSD",1735329145156,0.02590216,94750.0,94749.0,0.33537485]
["bitfinex","BTCUSD",1735329145635,8.54e-05,94779.0,94749.0,0.069409]
["bitfinex","BTCUSD",1735329145636,0.12881423,94770.0,94749.0,0.069409]
["bitfinex","BTCUSD",1735329145831,0.12881423,94770.0,94758.0,0.000609]
["bitfinex","BTCUSD",1735329146496,0.10416325,94759.0,94756.0,0.000609]
["bitfinex","BTCUSD",1735329146837,0.10416325,94759.0,94739.0,0.00142856]
["bitfinex","BTCUSD",1735329146838,0.1,94756.0,94739.0,0.00142856]
["bitfinex","BTCUSD",1735329147018,0.10398632,94755.0,94739.0,0.00142856]
["bitfinex","BTCUSD",1735329147216,0.10398632,94755.0,94754.0,0.000609]
["bitfinex","BTCUSD",1735329147756,0.00017693,94759.0,94754.0,0.000609]
["bitfinex","BTCUSD",1735329148031,0.10398632,94758.0,94756.0,0.000609]
["bitfinex","BTCUSD",1735329148225,0.00017693,94759.0,94757.0,0.000609]
["bitfinex","BTCUSD",1735329148642,0.00017693,94759.0,94758.0,0.000609]
["bitfinex","BTCUSD",1735329151142,0.00017693,94759.0,94758.0,0.003609]
["bitfinex","BTCUSD",1735329151436,0.00117693,94759.0,94758.0,0.003609]
["bitfinex","BTCUSD",1735329151642,0.00117693,94759.0,94758.0,0.000609]
["bitfinex","BTCUSD",1735329151865,0.0080957,94759.0,94758.0,0.000609]
["bitfinex","BTCUSD",1735329152059,0.0060957,94759.0,94758.0,0.003609]
["bitfinex","BTCUSD",1735329152413,0.0070957,94759.0,94758.0,0.000609]
["bitfinex","BTCUSD",1735329152868,0.0070957,94759.0,94758.0,0.004609]
["bitfinex","BTCUSD",1735329154980,0.0070957,94759.0,94758.0,0.119809]
["bitfinex","BTCUSD",1735329155127,0.0070957,94759.0,94758.0,0.15284501]
["bitfinex","BTCUSD",1735329155307,0.00117693,94759.0,94758.0,0.25683133]
["bitfinex","BTCUSD",1735329155551,0.00117693,94759.0,94758.0,0.45177622]
["bitfinex","BTCUSD",1735329155768,0.00017693,94759.0,94758.0,0.41979532]
["bitfinex","BTCUSD",1735329155942,0.00117693,94759.0,94758.0,0.42479532]
["bitfinex","BTCUSD",1735329156625,0.00117693,94759.0,94758.0,0.120809]
["bitfinex","BTCUSD",1735329156754,0.00117693,94759.0,94758.0,0.0513]
["bitfinex","BTCUSD",1735329157158,0.00017693,94759.0,94758.0,0.0463]
["bitfinex","BTCUSD",1735329157379,0.00117693,94759.0,94758.0,0.008]
["bitfinex","BTCUSD",1735329157616,0.00217693,94759.0,94758.0,0.008]
["bitfinex","BTCUSD",1735329157810,0.00017693,94759.0,94751.0,0.00105518]
["bitfinex","BTCUSD",1735329158005,0.00117693,94759.0,94751.0,0.00105518]
["bitfinex","BTCUSD",1735329158243,0.00117693,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1735329158407,0.00017693,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1735329158741,0.00117693,94759.0,94751.0,0.00105518]
["bitfinex","BTCUSD",1735329158939,0.00117693,94759.0,94752.0,0.02164262]
["bitfinex","BTCUSD",1735329159163,0.00117693,94759.0,94753.0,0.00105518]
["bitfinex","BTCUSD",1735329159503,0.00017693,94759.0,94753.0,0.00105518]
["bitfinex","BTCUSD",1735329159731,0.00017693,94759.0,94758.0,0.100609]
["bitfinex","BTCUSD",1735329159894,0.00017693,94759.0,94758.0,0.11343968]
["bitfinex","BTCUSD",1735329160690,0.00017693,94759.0,94758.0,0.11843968]
["bitfinex","BTCUSD",1735329160827,0.00017693,94759.0,94758.0,0.11343968]
["bitfinex","BTCUSD",1735329161184,0.00017693,94759.0,94758.0,0.006]
["bitfinex","BTCUSD",1735329161810,0.00017693,94759.0,94758.0,0.106609]
["bitfinex","BTCUSD",1735329161811,0.00117693,94759.0,94758.0,0.106609]
["bitfinex","BTCUSD",1735329162129,0.00117693,94759.0,94758.0,0.006]
["bitfinex","BTCUSD",1735329162509,0.00017693,94759.0,94758.0,0.006]
["bitfinex","BTCUSD",1735329162931,0.00117693,94759.0,94758.0,0.006]
["bitfinex","BTCUSD",1735329163125,0.00017693,94759.0,94758.0,0.006]
["bitfinex","BTCUSD",1735329163448,0.00017693,94759.0,94753.0,0.00105518]
["bitfinex","BTCUSD",1735329163753,0.00017693,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1735329164115,0.00017693,94759.0,94753.0,0.00105518]
["bitfinex","BTCUSD",1735329164453,0.00117693,94759.0,94758.0,0.006]
["bitfinex","BTCUSD",1735329165024,0.00117693,94759.0,94753.0,0.00105518]
["bitfinex","BTCUSD",1735329165651,0.00117693,94759.0,94758.0,0.100609]
["bitfinex","BTCUSD",1735329165835,0.00117693,94759.0,94758.0,0.10166418]
["bitfinex","BTCUSD",1735329166232,0.00017693,94759.0,94758.0,0.10166418]
["bitfinex","BTCUSD",1735329166433,0.00217693,94759.0,94758.0,0.10166418]
["bitfinex","BTCUSD",1735329166865,0.00017693,94759.0,94758.0,0.3056505]
["bitfinex","BTCUSD",1735329167023,0.00117693,94759.0,94758.0,0.34332463]
["bitfinex","BTCUSD",1735329167223,0.00117693,94759.0,94758.0,0.41222463]
["bitfinex","BTCUSD",1735329167428,0.00117693,94759.0,94758.0,0.46182463]
["bitfinex","BTCUSD",1735329167637,0.00117693,94759.0,94758.0,0.42909532]
["bitfinex","BTCUSD",1735329168068,0.00117693,94759.0,94758.0,0.42309532]
["bitfinex","BTCUSD",1735329168266,0.00117693,94759.0,94758.0,0.43109532]
["bitfinex","BTCUSD",1735329168703,0.00217693,94759.0,94758.0,0.43109532]
["bitfinex","BTCUSD",1735329169421,0.00117693,94759.0,94758.0,0.43109532]
["bitfinex","BTCUSD",1735329169712,0.00117693,94759.0,94758.0,0.42309532]
["bitfinex","BTCUSD",1735329169916,8.54e-05,94779.0,94766.0,0.200609]
["bitfinex","BTCUSD",1735329170120,8.54e-05,94779.0,94766.0,0.30459532]
["bitfinex","BTCUSD",1735329171217,0.0010855,94767.0,94766.0,0.31359532]
["bitfinex","BTCUSD",1735329171756,8.55e-05,94767.0,94766.0,0.30459532]
["bitfinex","BTCUSD",1735329171956,0.0010855,94767.0,94766.0,0.31359532]
["bitfinex","BTCUSD",1735329172377,0.0010855,94767.0,94766.0,0.21359532]
["bitfinex","BTCUSD",1735329172583,0.0010855,94767.0,94766.0,0.009609]
["bitfinex","BTCUSD",1735329172999,0.0020855,94767.0,94766.0,0.016609]
["bitfinex","BTCUSD",1735329173578,0.0010855,94767.0,94766.0,0.009609]
["bitfinex","BTCUSD",1735329173976,0.0010855,94767.0,94766.0,0.007609]
["bitfinex","BTCUSD",1735329174329,0.0020855,94767.0,94766.0,0.014609]
["bitfinex","BTCUSD",1735329174457,0.0010855,94767.0,94766.0,0.007609]
["bitfinex","BTCUSD",1735329174661,0.0010855,94767.0,94766.0,0.004609]
["bitfinex","BTCUSD",1735329174898,0.0020855,94767.0,94766.0,0.011609]
["bitfinex","BTCUSD",1735329175735,8.55e-05,94767.0,94766.0,0.004609]
["bitfinex","BTCUSD",1735329176154,0.0010855,94767.0,94766.0,0.007609]
["bitfinex","BTCUSD",1735329176381,0.0010855,94767.0,94766.0,0.011609]
["bitfinex","BTCUSD",1735329176900,0.0010855,94767.0,94766.0,0.007609]
["bitfinex","BTCUSD",1735329177103,0.0010855,94767.0,94766.0,0.012609]
["bitfinex","BTCUSD",1735329177350,8.55e-05,94767.0,94766.0,0.005609]
["bitfinex","BTCUSD",1735329177558,0.0010855,94767.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329177759,0.0010855,94767.0,94766.0,0.005609]
["bitfinex","BTCUSD",1735329177961,0.0010855,94767.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329179249,0.0010855,94767.0,94766.0,0.01]
["bitfinex","BTCUSD",1735329179406,0.0010855,94767.0,94766.0,0.005]
["bitfinex","BTCUSD",1735329179619,0.0010855,94767.0,94766.0,0.01]
["bitfinex","BTCUSD",1735329180212,8.55e-05,94767.0,94753.0,0.00105516]
["bitfinex","BTCUSD",1735329180414,8.55e-05,94767.0,94766.0,0.000609]
["bitfinex","BTCUSD",1735329180619,0.0010855,94767.0,94766.0,0.006609]
["bitfinex","BTCUSD",1735329180922,8.55e-05,94767.0,94766.0,0.004609]
["bitfinex","BTCUSD",1735329181653,0.0010855,94767.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329182272,0.0010855,94767.0,94766.0,0.006609]
["bitfinex","BTCUSD",1735329182698,0.0010855,94767.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329184079,0.1332855,94767.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329184277,0.13936407,94767.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329184496,0.15330048,94767.0,94766.0,0.01]
["bitfinex","BTCUSD",1735329184696,0.15330048,94767.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329184994,0.15330048,94767.0,94766.0,0.01]
["bitfinex","BTCUSD",1735329186325,0.13936407,94767.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329186930,0.12936407,94767.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329189837,0.08026407,94767.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329189953,0.00607857,94767.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329190158,0.0797,94773.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329190374,0.0060804,94767.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329190655,8.55e-05,94767.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329190828,8.55e-05,94767.0,94766.0,0.01]
["bitfinex","BTCUSD",1735329190829,0.0060804,94767.0,94766.0,0.01]
["bitfinex","BTCUSD",1735329191079,8.55e-05,94767.0,94766.0,0.01]
["bitfinex","BTCUSD",1735329191287,0.00608504,94767.0,94766.0,0.010609]
["bitfinex","BTCUSD",1735329191495,8.55e-05,94767.0,94766.0,0.006609]
["bitfinex","BTCUSD",1735329191705,0.00608504,94767.0,94766.0,0.009]
["bitfinex","BTCUSD",1735329191910,0.00608504,94767.0,94766.0,0.009609]
["bitfinex","BTCUSD",1735329192031,0.00608504,94767.0,94766.0,0.006609]
["bitfinex","BTCUSD",1735329192589,0.00608504,94767.0,94766.0,0.004609]
["bitfinex","BTCUSD",1735329192881,0.00708504,94767.0,94766.0,0.007]
["bitfinex","BTCUSD",1735329193260,0.01576354,94767.0,94766.0,0.011]
["bitfinex","BTCUSD",1735329194708,0.20254986,94767.0,94766.0,0.011]
["bitfinex","BTCUSD",1735329194907,0.24764986,94767.0,94766.0,0.011]
["bitfinex","BTCUSD",1735329195051,0.23897136,94767.0,94766.0,0.011]
["bitfinex","BTCUSD",1735329195459,0.23797136,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1735329195700,0.1,94766.0,94759.0,0.000171]
["bitfinex","BTCUSD",1735329195852,0.10398632,94765.0,94759.0,0.000171]
["bitfinex","BTCUSD",1735329196073,0.17432286,94765.0,94759.0,0.000171]
["bitfinex","BTCUSD",1735329196628,0.00598567,94764.0,94759.0,0.000171]
["bitfinex","BTCUSD",1735329198335,0.00598567,94764.0,94759.0,0.001171]
["bitfinex","BTCUSD",1735329199283,0.00598567,94764.0,94759.0,0.000171]
["bitfinex","BTCUSD",1735329199493,0.00598567,94764.0,94759.0,0.002171]
["bitfinex","BTCUSD",1735329199823,0.00598567,94764.0,94759.0,0.001171]
["bitfinex","BTCUSD",1735329200201,0.00598567,94764.0,94759.0,0.003171]
["bitfinex","BTCUSD",1735329205082,0.00598567,94764.0,94739.0,0.00037956]
["bitfinex","BTCUSD",1735329205338,0.00598567,94764.0,94739.0,0.00088985]
["bitfinex","BTCUSD",1735329205489,0.12881423,94760.0,94740.0,0.00105534]
["bitfinex","BTCUSD",1735329205695,0.1654914,94760.0,94740.0,0.00105534]
["bitfinex","BTCUSD",1735329205899,0.1654914,94760.0,94759.0,0.001]
["bitfinex","BTCUSD",1735329206235,0.001,94764.0,94759.0,0.001]
["bitfinex","BTCUSD",1735329206451,0.00209237,94756.0,94730.0,0.19790763]
["bitfinex","BTCUSD",1735329206647,0.00209237,94756.0,94731.0,0.10398632]
["bitfinex","BTCUSD",1735329206853,0.00209237,94756.0,94740.0,0.001]
["bitfinex","BTCUSD",1735329207755,0.00209237,94756.0,94731.0,0.10104166]
["bitfinex","BTCUSD",1735329208678,0.01518303,94756.0,94740.0,0.001]
["bitfinex","BTCUSD",1735329209248,0.1309066,94750.0,94731.0,0.002]
["bitfinex","BTCUSD",1735329209431,0.12881423,94741.0,94731.0,0.003]
["bitfinex","BTCUSD",1735329209797,0.12881423,94741.0,94731.0,0.001]
["bitfinex","BTCUSD",1735329210040,0.00209237,94736.0,94731.0,0.001]
["bitfinex","BTCUSD",1735329210241,0.00209237,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1735329211216,0.00209237,94732.0,94713.0,0.142301]
["bitfinex","BTCUSD",1735329211438,0.00209237,94732.0,94731.0,0.00015302]
["bitfinex","BTCUSD",1735329212153,0.10398632,94735.0,94731.0,0.00015302]
["bitfinex","BTCUSD",1735329212329,0.10398632,94735.0,94731.0,0.00715302]
["bitfinex","BTCUSD",1735329212487,0.10398632,94735.0,94731.0,0.00515302]
["bitfinex","BTCUSD",1735329212921,0.001,94732.0,94731.0,0.00715302]
["bitfinex","BTCUSD",1735329213293,0.00309237,94732.0,94731.0,0.00515302]
["bitfinex","BTCUSD",1735329213497,0.00309237,94732.0,94731.0,0.00715302]
["bitfinex","BTCUSD",1735329213716,0.00209237,94732.0,94731.0,0.00715302]
["bitfinex","BTCUSD",1735329213847,0.00209237,94732.0,94731.0,0.00515302]
["bitfinex","BTCUSD",1735329214046,0.00796976,94732.0,94731.0,0.00515302]
["bitfinex","BTCUSD",1735329214285,0.00209237,94732.0,94731.0,0.00015302]
["bitfinex","BTCUSD",1735329214613,0.00209237,94732.0,94731.0,0.00332402]
["bitfinex","BTCUSD",1735329214820,0.00797845,94732.0,94731.0,0.00332402]
["bitfinex","BTCUSD",1735329214992,0.00209237,94732.0,94731.0,0.00332402]
["bitfinex","BTCUSD",1735329215136,0.00897845,94732.0,94731.0,0.00632402]
["bitfinex","BTCUSD",1735329215465,0.00688608,94732.0,94731.0,0.00632402]
["bitfinex","BTCUSD",1735329216274,0.00897845,94732.0,94731.0,0.00632402]
["bitfinex","BTCUSD",1735329217727,0.00688608,94732.0,94731.0,0.00632402]
["bitfinex","BTCUSD",1735329220959,0.001,94732.0,94731.0,0.00737952]
["bitfinex","BTCUSD",1735329221256,0.001,94732.0,94731.0,0.00632402]
["bitfinex","BTCUSD",1735329221398,0.001,94732.0,94731.0,0.00332402]
["bitfinex","BTCUSD",1735329221805,0.0806,94732.0,94731.0,0.00332402]
["bitfinex","BTCUSD",1735329222249,0.08646042,94732.0,94731.0,0.00032402]
["bitfinex","BTCUSD",1735329222703,0.08746042,94732.0,94731.0,0.00332402]
["bitfinex","BTCUSD",1735329222905,0.08746042,94732.0,94731.0,0.00032402]
["bitfinex","BTCUSD",1735329222906,0.08646042,94732.0,94731.0,0.00032402]
["bitfinex","BTCUSD",1735329223127,0.08646042,94732.0,94731.0,0.00332402]
["bitfinex","BTCUSD",1735329223421,0.08746042,94732.0,94731.0,0.00332402]
["bitfinex","BTCUSD",1735329223778,0.08746042,94732.0,94731.0,0.00732402]
["bitfinex","BTCUSD",1735329223904,0.08746042,94732.0,94731.0,0.00332402]
["bitfinex","BTCUSD",1735329224311,0.08746042,94732.0,94731.0,0.00532402]
["bitfinex","BTCUSD",1735329224558,0.08646042,94732.0,94731.0,0.00232402]
["bitfinex","BTCUSD",1735329224781,0.08646042,94732.0,94731.0,0.00632402]
["bitfinex","BTCUSD",1735329225458,0.00586042,94732.0,94731.0,0.00632402]
["bitfinex","BTCUSD",1735329226022,0.0058275,94732.0,94731.0,0.21031034]
["bitfinex","BTCUSD",1735329226225,0.0058275,94732.0,94731.0,0.35173977]
["bitfinex","BTCUSD",1735329226397,0.09461525,94757.0,94739.0,0.1]
["bitfinex","BTCUSD",1735329226555,0.09461525,94757.0,94740.0,0.00105532]
["bitfinex","BTCUSD",1735329226753,0.09461525,94757.0,94741.0,0.10398632]
["bitfinex","BTCUSD",1735329227382,0.09461525,94757.0,94741.0,0.20189395]
["bitfinex","BTCUSD",1735329227583,0.09461525,94757.0,94741.0,0.23218888]
["bitfinex","BTCUSD",1735329227927,0.0832,94769.0,94741.0,0.20189395]
["bitfinex","BTCUSD",1735329228580,0.0832,94769.0,94741.0,0.20294915]
["bitfinex","BTCUSD",1735329229227,0.0832,94769.0,94741.0,0.30294915]
["bitfinex","BTCUSD",1735329229432,0.0832,94769.0,94741.0,0.30189395]
["bitfinex","BTCUSD",1735329229607,0.0010855,94742.0,94741.0,0.31089395]
["bitfinex","BTCUSD",1735329229985,0.0010855,94742.0,94741.0,0.31589395]
["bitfinex","BTCUSD",1735329231412,0.0010855,94742.0,94741.0,0.34852627]
["bitfinex","BTCUSD",1735329231597,0.0010855,94742.0,94741.0,0.44289395]
["bitfinex","BTCUSD",1735329232243,8.55e-05,94742.0,94741.0,0.43389395]
["bitfinex","BTCUSD",1735329232650,0.0010855,94742.0,94741.0,0.44289395]
["bitfinex","BTCUSD",1735329232886,0.0010855,94742.0,94741.0,0.20398632]
["bitfinex","BTCUSD",1735329233076,0.0020855,94742.0,94741.0,0.11298632]
["bitfinex","BTCUSD",1735329233298,0.0020855,94742.0,94741.0,0.22098632]
["bitfinex","BTCUSD",1735329233496,0.0010855,94742.0,94741.0,0.21948632]
["bitfinex","BTCUSD",1735329233737,0.0020855,94742.0,94741.0,0.22848632]
["bitfinex","BTCUSD",1735329233922,0.0010855,94742.0,94741.0,0.21148632]
["bitfinex","BTCUSD",1735329234507,0.0010855,94742.0,94741.0,0.21948632]
["bitfinex","BTCUSD",1735329235207,0.0020855,94742.0,94741.0,0.22848632]
["bitfinex","BTCUSD",1735329238602,0.0020855,94742.0,94741.0,0.1245]
["bitfinex","BTCUSD",1735329239441,0.0020855,94742.0,94741.0,0.166786]
["bitfinex","BTCUSD",1735329241626,0.0020855,94742.0,94741.0,0.066786]
["bitfinex","BTCUSD",1735329241863,0.0020855,94742.0,94741.0,0.06784131]
["bitfinex","BTCUSD",1735329242897,0.0020855,94742.0,94741.0,0.16784131]
["bitfinex","BTCUSD",1735329245258,0.0020855,94742.0,94741.0,0.06784131]
["bitfinex","BTCUSD",1735329245671,0.0020855,94742.0,94741.0,0.166786]
["bitfinex","BTCUSD",1735329246346,0.0020855,94742.0,94741.0,0.39525485]
["bitfinex","BTCUSD",1735329246998,0.0020855,94742.0,94741.0,0.36867995]
["bitfinex","BTCUSD",1735329248619,0.0020855,94742.0,94741.0,0.066786]
["bitfinex","BTCUSD",1735329250141,0.0020855,94742.0,94741.0,0.166786]
["bitfinex","BTCUSD",1735329251497,0.0020855,94742.0,94741.0,0.066786]
["bitfinex","BTCUSD",1735329253983,0.0020855,94742.0,94741.0,0.36867995]
["bitfinex","BTCUSD",1735329254190,0.0020855,94742.0,94741.0,0.40565348]
["bitfinex","BTCUSD",1735329254391,0.0020855,94742.0,94741.0,0.27077232]
["bitfinex","BTCUSD",1735329256498,0.0020855,94742.0,94741.0,0.066786]
["bitfinex","BTCUSD",1735329256943,0.0821855,94742.0,94741.0,0.0245]
["bitfinex","BTCUSD",1735329257703,0.0821855,94742.0,94741.0,0.0165]
["bitfinex","BTCUSD",1735329258096,0.0821855,94742.0,94741.0,0.0215]
["bitfinex","BTCUSD",1735329258306,0.0801855,94742.0,94741.0,0.0125]
["bitfinex","BTCUSD",1735329258524,0.0801855,94742.0,94741.0,0.0215]
["bitfinex","BTCUSD",1735329258775,0.0811855,94742.0,94741.0,0.0215]
["bitfinex","BTCUSD",1735329261258,0.09435329,94742.0,94741.0,0.0215]
["bitfinex","BTCUSD",1735329261575,0.08327787,94742.0,94741.0,0.0215]
["bitfinex","BTCUSD",1735329262633,0.08327787,94742.0,94741.0,0.0165]
["bitfinex","BTCUSD",1735329263199,0.08227787,94742.0,94741.0,0.0165]
["bitfinex","BTCUSD",1735329264491,0.08227787,94742.0,94741.0,0.0075]
["bitfinex","BTCUSD",1735329264712,0.08227787,94742.0,94741.0,0.0155]
["bitfinex","BTCUSD",1735329265049,0.08227787,94742.0,94741.0,0.0075]
["bitfinex","BTCUSD",1735329265257,0.08227787,94742.0,94741.0,0.0105]
["bitfinex","BTCUSD",1735329265478,0.08227787,94742.0,94741.0,0.0095]
["bitfinex","BTCUSD",1735329265869,0.08227787,94742.0,94741.0,0.0125]
["bitfinex","BTCUSD",1735329269315,8.55e-05,94742.0,94741.0,0.0125]
["bitfinex","BTCUSD",1735329269523,8.55e-05,94742.0,94741.0,0.21439395]
["bitfinex","BTCUSD",1735329269725,8.55e-05,94742.0,94741.0,0.11648632]
["bitfinex","BTCUSD",1735329269923,8.55e-05,94742.0,94741.0,0.21439395]
["bitfinex","BTCUSD",1735329270543,8.55e-05,94742.0,94741.0,0.21139395]
["bitfinex","BTCUSD",1735329270907,8.55e-05,94742.0,94741.0,0.21439395]
["bitfinex","BTCUSD",1735329271106,8.55e-05,94742.0,94741.0,0.21639395]
["bitfinex","BTCUSD",1735329271428,8.55e-05,94742.0,94741.0,0.21439395]
["bitfinex","BTCUSD",1735329271629,8.55e-05,94742.0,94741.0,0.20939395]
["bitfinex","BTCUSD",1735329271828,0.0010855,94742.0,94741.0,0.22239395]
["bitfinex","BTCUSD",1735329272274,8.55e-05,94742.0,94741.0,0.20939395]
["bitfinex","BTCUSD",1735329272477,0.0010855,94742.0,94741.0,0.12048632]
["bitfinex","BTCUSD",1735329272647,0.0010855,94742.0,94741.0,0.1275416]
["bitfinex","BTCUSD",1735329273050,0.0010855,94742.0,94741.0,0.22544923]
["bitfinex","BTCUSD",1735329273386,0.0010855,94742.0,94741.0,0.22439395]
["bitfinex","BTCUSD",1735329273891,8.55e-05,94742.0,94741.0,0.20939395]
["bitfinex","BTCUSD",1735329274071,0.0010855,94742.0,94741.0,0.21839395]
["bitfinex","BTCUSD",1735329274270,8.55e-05,94742.0,94741.0,0.21539395]
["bitfinex","BTCUSD",1735329274825,0.0010855,94742.0,94741.0,0.21839395]
["bitfinex","BTCUSD",1735329274994,0.0010855,94742.0,94741.0,0.22439395]
["bitfinex","BTCUSD",1735329275566,0.0010855,94742.0,94741.0,0.12648632]
["bitfinex","BTCUSD",1735329276611,0.0010855,94742.0,94741.0,0.12754162]
["bitfinex","BTCUSD",1735329290209,0.0010855,94742.0,94741.0,0.12648632]
["bitfinex","BTCUSD",1735329290409,0.0010855,94742.0,94741.0,0.12754162]
["bitfinex","BTCUSD",1735329290835,0.0010855,94742.0,94741.0,0.0225]
["bitfinex","BTCUSD",1735329290836,0.0771855,94742.0,94741.0,0.0225]
["bitfinex","BTCUSD",1735329292089,0.0761855,94742.0,94741.0,0.0075]
["bitfinex","BTCUSD",1735329292378,0.0771855,94742.0,94741.0,0.0195]
["bitfinex","BTCUSD",1735329292920,0.0771855,94742.0,94741.0,0.0155]
["bitfinex","BTCUSD",1735329293129,0.0771855,94742.0,94741.0,0.0195]
["bitfinex","BTCUSD",1735329293339,0.0010855,94742.0,94741.0,0.12348632]
["bitfinex","BTCUSD",1735329293535,0.0010855,94742.0,94741.0,0.12454164]
["bitfinex","BTCUSD",1735329294754,8.55e-05,94742.0,94741.0,0.21654164]
["bitfinex","BTCUSD",1735329294924,0.0010855,94742.0,94741.0,0.22448632]
["bitfinex","BTCUSD",1735329295130,0.0010855,94742.0,94741.0,0.35519335]
["bitfinex","BTCUSD",1735329295325,0.0010855,94742.0,94741.0,0.35919335]
["bitfinex","BTCUSD",1735329295826,0.0010855,94742.0,94741.0,0.35519335]
["bitfinex","BTCUSD",1735329296185,0.0010855,94742.0,94741.0,0.35919335]
["bitfinex","BTCUSD",1735329296664,0.0010855,94742.0,94741.0,0.35519335]
["bitfinex","BTCUSD",1735329296836,8.55e-05,94742.0,94741.0,0.34619335]
["bitfinex","BTCUSD",1735329297035,8.55e-05,94742.0,94741.0,0.69534019]
["bitfinex","BTCUSD",1735329297246,8.55e-05,94742.0,94741.0,0.70934019]
["bitfinex","BTCUSD",1735329297743,8.55e-05,94742.0,94741.0,0.71834019]
["bitfinex","BTCUSD",1735329298502,8.55e-05,94742.0,94741.0,0.95475642]
["bitfinex","BTCUSD",1735329299493,8.55e-05,94742.0,94741.0,0.71834019]
["bitfinex","BTCUSD",1735329299937,0.0761,94763.0,94756.0,0.1]
["bitfinex","BTCUSD",1735329300134,0.0761,94763.0,94756.0,0.11979076]
["bitfinex","BTCUSD",1735329301325,0.0761,94763.0,94756.0,0.12879076]
["bitfinex","BTCUSD",1735329301526,0.0761,94763.0,94756.0,0.02879076]
["bitfinex","BTCUSD",1735329302041,0.0761,94763.0,94756.0,0.009]
["bitfinex","BTCUSD",1735329303118,0.0761,94763.0,94756.0,0.003]
["bitfinex","BTCUSD",1735329303272,0.0761,94763.0,94756.0,0.01105523]
["bitfinex","BTCUSD",1735329304204,0.0761,94763.0,94756.0,0.01]
["bitfinex","BTCUSD",1735329304804,0.0761,94763.0,94756.0,0.01105523]
["bitfinex","BTCUSD",1735329305021,0.0761,94763.0,94757.0,0.01110552]
["bitfinex","BTCUSD",1735329305919,0.0761,94763.0,94758.0,0.20189395]
["bitfinex","BTCUSD",1735329307140,0.0761855,94763.0,94758.0,0.20189395]
["bitfinex","BTCUSD",1735329307302,8.55e-05,94763.0,94762.0,0.09790763]
["bitfinex","BTCUSD",1735329307503,8.55e-05,94763.0,94762.0,0.20294901]
["bitfinex","BTCUSD",1735329307723,8.55e-05,94763.0,94762.0,0.23424391]
["bitfinex","BTCUSD",1735329307928,8.55e-05,94763.0,94762.0,0.20189395]
["bitfinex","BTCUSD",1735329308130,8.55e-05,94763.0,94762.0,0.10504138]
["bitfinex","BTCUSD",1735329308347,8.55e-05,94763.0,94762.0,0.10398632]
["bitfinex","BTCUSD",1735329308547,0.00013649,94763.0,94762.0,0.10398632]
["bitfinex","BTCUSD",1735329309062,0.00013649,94763.0,94762.0,0.10998632]
["bitfinex","BTCUSD",1735329309694,0.00013649,94763.0,94762.0,0.14388123]
["bitfinex","BTCUSD",1735329309893,0.00013649,94763.0,94762.0,0.13988123]
["bitfinex","BTCUSD",1735329310093,0.00013649,94763.0,94762.0,0.14888123]
["bitfinex","BTCUSD",1735329310600,0.00013649,94763.0,94762.0,0.13988123]
["bitfinex","BTCUSD",1735329310803,0.00013649,94763.0,94762.0,0.11798632]
["bitfinex","BTCUSD",1735329311068,0.00013649,94763.0,94762.0,0.10398632]
["bitfinex","BTCUSD",1735329311265,0.00013649,94763.0,94762.0,0.11298632]
["bitfinex","BTCUSD",1735329311462,0.00013649,94763.0,94762.0,0.11798632]
["bitfinex","BTCUSD",1735329312127,0.00013649,94763.0,94762.0,0.009]
["bitfinex","BTCUSD",1735329312327,0.08183649,94763.0,94762.0,0.009]
["bitfinex","BTCUSD",1735329312506,0.08183649,94763.0,94762.0,0.005]
["bitfinex","BTCUSD",1735329312911,0.12833649,94763.0,94762.0,0.009]
["bitfinex","BTCUSD",1735329313613,0.12833649,94763.0,94750.0,0.09454831]
["bitfinex","BTCUSD",1735329313810,0.12833649,94763.0,94751.0,0.10398632]
["bitfinex","BTCUSD",1735329314013,0.12833649,94763.0,94762.0,0.009]
["bitfinex","BTCUSD",1735329314193,0.12833649,94763.0,94754.0,0.1]
["bitfinex","BTCUSD",1735329314393,0.12833649,94763.0,94755.0,0.02995899]
["bitfinex","BTCUSD",1735329314632,0.12833649,94763.0,94762.0,0.009]
["bitfinex","BTCUSD",1735329315259,0.12833649,94763.0,94762.0,0.004]
["bitfinex","BTCUSD",1735329315630,0.12833649,94763.0,94755.0,0.03295899]
["bitfinex","BTCUSD",1735329315631,0.12833649,94763.0,94755.0,0.003]
["bitfinex","BTCUSD",1735329315835,0.12833649,94763.0,94751.0,0.10398632]
["bitfinex","BTCUSD",1735329316043,0.12833649,94763.0,94762.0,0.006]
["bitfinex","BTCUSD",1735329316241,0.12833649,94763.0,94762.0,0.003]
["bitfinex","BTCUSD",1735329316649,0.12833649,94763.0,94762.0,0.011]
["bitfinex","BTCUSD",1735329316962,0.12833649,94763.0,94762.0,0.003]
["bitfinex","BTCUSD",1735329317308,0.12833649,94763.0,94762.0,0.008]
["bitfinex","BTCUSD",1735329317714,0.12833649,94763.0,94762.0,0.005]
["bitfinex","BTCUSD",1735329317865,0.12833649,94763.0,94754.0,0.1]
["bitfinex","BTCUSD",1735329318636,0.12833649,94763.0,94762.0,0.003]
["bitfinex","BTCUSD",1735329319069,0.12833649,94763.0,94754.0,0.1]
["bitfinex","BTCUSD",1735329319283,0.12833649,94763.0,94762.0,0.005]
["bitfinex","BTCUSD",1735329319874,0.12833649,94763.0,94762.0,0.011]
["bitfinex","BTCUSD",1735329320951,0.08183649,94763.0,94762.0,0.011]
["bitfinex","BTCUSD",1735329321194,0.08183649,94763.0,94762.0,0.02189076]
["bitfinex","BTCUSD",1735329321370,0.00013649,94763.0,94762.0,0.12587708]
["bitfinex","BTCUSD",1735329321579,0.00013649,94763.0,94762.0,0.12993218]
["bitfinex","BTCUSD",1735329321978,0.00013649,94763.0,94762.0,0.11904142]
["bitfinex","BTCUSD",1735329322220,0.00013649,94763.0,94762.0,0.11604142]
["bitfinex","BTCUSD",1735329322426,0.00013649,94763.0,94762.0,0.11004142]
["bitfinex","BTCUSD",1735329322827,0.00013649,94763.0,94762.0,0.11404142]
["bitfinex","BTCUSD",1735329323027,0.00013649,94763.0,94762.0,0.10504142]
["bitfinex","BTCUSD",1735329323226,0.00013649,94763.0,94762.0,0.11104142]
["bitfinex","BTCUSD",1735329323479,0.00013649,94763.0,94762.0,0.12004142]
["bitfinex","BTCUSD",1735329323807,0.00013649,94763.0,94762.0,0.31794905]
["bitfinex","BTCUSD",1735329324008,0.00013649,94763.0,94762.0,0.31689395]
["bitfinex","BTCUSD",1735329324567,0.00013649,94763.0,94762.0,0.31089395]
["bitfinex","BTCUSD",1735329324720,0.00013649,94763.0,94762.0,0.31789395]
["bitfinex","BTCUSD",1735329325366,0.00013649,94763.0,94762.0,0.66693552]
["bitfinex","BTCUSD",1735329325603,0.00013649,94763.0,94762.0,0.82002184]
["bitfinex","BTCUSD",1735329325779,8.54e-05,94779.0,94778.0,0.19790763]
["bitfinex","BTCUSD",1735329325954,0.0001364,94779.0,94778.0,0.30189395]
["bitfinex","BTCUSD",1735329327413,0.0001364,94779.0,94778.0,0.31089395]
["bitfinex","BTCUSD",1735329327968,0.0001364,94779.0,94778.0,0.65993552]
["bitfinex","BTCUSD",1735329328172,0.0001364,94779.0,94778.0,0.71107914]
["bitfinex","BTCUSD",1735329328404,0.0001364,94779.0,94778.0,0.71907914]
["bitfinex","BTCUSD",1735329328784,0.0001364,94779.0,94778.0,0.65993552]
["bitfinex","BTCUSD",1735329329153,0.0001364,94779.0,94778.0,0.55993552]
["bitfinex","BTCUSD",1735329329360,0.0001364,94779.0,94778.0,0.55893552]
["bitfinex","BTCUSD",1735329329569,0.0001364,94779.0,94778.0,0.56793552]
["bitfinex","BTCUSD",1735329329768,0.0001364,94779.0,94778.0,0.65893552]
["bitfinex","BTCUSD",1735329330035,0.0001364,94779.0,94778.0,0.55893552]
["bitfinex","BTCUSD",1735329330201,0.0001364,94779.0,94778.0,0.47002789]
["bitfinex","BTCUSD",1735329330359,0.0001364,94779.0,94778.0,0.11198632]
["bitfinex","BTCUSD",1735329330540,0.0001364,94779.0,94778.0,0.11298632]
["bitfinex","BTCUSD",1735329330962,0.0001364,94779.0,94778.0,0.12098632]
["bitfinex","BTCUSD",1735329331291,0.0001364,94779.0,94778.0,0.31889395]
["bitfinex","BTCUSD",1735329331477,0.0001364,94779.0,94778.0,0.334852]
["bitfinex","BTCUSD",1735329331944,0.0001364,94779.0,94778.0,0.340852]
["bitfinex","BTCUSD",1735329332587,0.0001364,94779.0,94778.0,0.349852]
["bitfinex","BTCUSD",1735329333287,0.0001364,94779.0,94778.0,0.340852]
["bitfinex","BTCUSD",1735329333489,0.0001364,94779.0,94778.0,0.343852]
["bitfinex","BTCUSD",1735329333827,0.0001364,94779.0,94778.0,0.340852]
["bitfinex","BTCUSD",1735329334225,0.0001364,94779.0,94778.0,0.349852]
["bitfinex","BTCUSD",1735329334433,0.0001364,94779.0,94778.0,0.334852]
["bitfinex","BTCUSD",1735329334663,0.0001364,94779.0,94778.0,0.43823508]
["bitfinex","BTCUSD",1735329335452,0.0001364,94779.0,94778.0,0.392052]
["bitfinex","BTCUSD",1735329335693,0.0001554,94800.0,94799.0,0.19790763]
["bitfinex","BTCUSD",1735329335895,0.0002064,94800.0,94799.0,0.32606923]
["bitfinex","BTCUSD",1735329336043,0.0002064,94800.0,94799.0,0.32501471]
["bitfinex","BTCUSD",1735329336979,0.0002064,94800.0,94799.0,0.33401471]
["bitfinex","BTCUSD",1735329337331,0.0002064,94800.0,94799.0,0.32501471]
["bitfinex","BTCUSD",1735329337508,0.0002064,94800.0,94799.0,0.33401471]
["bitfinex","BTCUSD",1735329337735,0.0002064,94800.0,94799.0,0.33301471]
["bitfinex","BTCUSD",1735329338288,0.0002064,94800.0,94799.0,0.32501471]
["bitfinex","BTCUSD",1735329338517,0.0002064,94800.0,94799.0,0.33301471]
["bitfinex","BTCUSD",1735329339230,0.0002064,94800.0,94799.0,0.34201471]
["bitfinex","BTCUSD",1735329339387,0.0002064,94800.0,94799.0,0.33301471]
["bitfinex","BTCUSD",1735329339788,0.0002064,94800.0,94799.0,0.33401471]
["bitfinex","BTCUSD",1735329340220,0.0002064,94800.0,94799.0,0.34201471]
["bitfinex","BTCUSD",1735329341249,0.0002064,94800.0,94799.0,0.35244024]
["bitfinex","BTCUSD",1735329341449,0.0002064,94800.0,94799.0,0.34444024]
["bitfinex","BTCUSD",1735329341850,0.0002064,94800.0,94799.0,0.35344024]
["bitfinex","BTCUSD",1735329342410,0.0002,94809.0,94808.0,0.19790763]
["bitfinex","BTCUSD",1735329342594,0.0002,94809.0,94808.0,0.32168471]
["bitfinex","BTCUSD",1735329342944,0.0472,94808.0,94799.0,0.02842553]
["bitfinex","BTCUSD",1735329343145,0.0472,94808.0,94800.0,0.10398632]
["bitfinex","BTCUSD",1735329343949,0.0472,94808.0,94803.0,0.1]
["bitfinex","BTCUSD",1735329344147,0.0472,94808.0,94804.0,0.10398632]
["bitfinex","BTCUSD",1735329346179,0.0472,94808.0,94804.0,0.11298632]
["bitfinex","BTCUSD",1735329346408,0.0472,94808.0,94805.0,0.02656709]
["bitfinex","BTCUSD",1735329346607,0.0472,94808.0,94806.0,0.10398632]
["bitfinex","BTCUSD",1735329348733,0.0472,94808.0,94806.0,0.11298632]
["bitfinex","BTCUSD",1735329348941,0.0472,94808.0,94806.0,0.11898632]
["bitfinex","BTCUSD",1735329349575,0.0472,94808.0,94806.0,0.10398632]
["bitfinex","BTCUSD",1735329349770,0.0472,94808.0,94806.0,0.10798632]
["bitfinex","BTCUSD",1735329349976,0.0472,94808.0,94806.0,0.11598632]
["bitfinex","BTCUSD",1735329350199,0.0472,94808.0,94806.0,0.10798632]
["bitfinex","BTCUSD",1735329350375,0.0472,94808.0,94806.0,0.11298632]
["bitfinex","BTCUSD",1735329350753,0.0472,94808.0,94806.0,0.13555321]
["bitfinex","BTCUSD",1735329351250,0.0472,94808.0,94806.0,0.12955321]
["bitfinex","BTCUSD",1735329351606,0.0472,94808.0,94806.0,0.13455321]
["bitfinex","BTCUSD",1735329352008,0.0472,94808.0,94806.0,0.014]
["bitfinex","BTCUSD",1735329352186,0.0472,94808.0,94806.0,0.005]
["bitfinex","BTCUSD",1735329352392,0.0472,94808.0,94806.0,0.014]
["bitfinex","BTCUSD",1735329352740,0.0472,94808.0,94806.0,0.005]
["bitfinex","BTCUSD",1735329353157,0.0472,94808.0,94806.0,0.009]
["bitfinex","BTCUSD",1735329353311,0.0472,94808.0,94806.0,0.004]
["bitfinex","BTCUSD",1735329353510,0.0472,94808.0,94806.0,0.012]
["bitfinex","BTCUSD",1735329353946,0.0472,94808.0,94800.0,0.0001708]
["bitfinex","BTCUSD",1735329354116,0.0472,94808.0,94806.0,0.012]
["bitfinex","BTCUSD",1735329354915,0.0472,94808.0,94806.0,0.03476374]
["bitfinex","BTCUSD",1735329355264,0.0757,94809.0,94807.0,0.10398632]
["bitfinex","BTCUSD",1735329355663,0.0002,94809.0,94807.0,0.10398632]
["bitfinex","BTCUSD",1735329355873,0.0002,94809.0,94808.0,0.0010546]
["bitfinex","BTCUSD",1735329356008,0.0002,94809.0,94808.0,0.10504092]
["bitfinex","BTCUSD",1735329357018,0.0002,94809.0,94808.0,0.11298632]
["bitfinex","BTCUSD",1735329357586,0.0002,94809.0,94808.0,0.11998632]
["bitfinex","BTCUSD",1735329357955,0.0002,94809.0,94808.0,0.11298632]
["bitfinex","BTCUSD",1735329358148,0.0002,94809.0,94808.0,0.11898632]
["bitfinex","BTCUSD",1735329358378,0.0002,94809.0,94808.0,0.15078117]
["bitfinex","BTCUSD",1735329358784,0.0002,94809.0,94808.0,0.3486888]
["bitfinex","BTCUSD",1735329359452,0.0002,94809.0,94808.0,0.4263888]
["bitfinex","BTCUSD",1735329359667,0.0002,94809.0,94808.0,0.4203888]
["bitfinex","BTCUSD",1735329359909,0.0002,94809.0,94808.0,0.4113888]
["bitfinex","BTCUSD",1735329360118,0.000105,94819.0,94814.0,0.19790763]
["bitfinex","BTCUSD",1735329360309,0.00013649,94815.0,94814.0,0.3456872]
["bitfinex","BTCUSD",1735329360537,0.00013649,94815.0,94814.0,0.34463283]
["bitfinex","BTCUSD",1735329360717,0.00013649,94815.0,94814.0,0.30189395]
["bitfinex","BTCUSD",1735329360934,0.00013649,94815.0,94814.0,0.20398632]
["bitfinex","BTCUSD",1735329361136,0.00013649,94815.0,94814.0,0.30294835]
["bitfinex","BTCUSD",1735329361341,0.00013649,94815.0,94814.0,0.30189395]
["bitfinex","BTCUSD",1735329362376,0.00013649,94815.0,94814.0,0.31089395]
["bitfinex","BTCUSD",1735329362581,0.00013649,94815.0,94814.0,0.40127099]
["bitfinex","BTCUSD",1735329362763,0.00013649,94815.0,94814.0,0.31089395]
["bitfinex","BTCUSD",1735329362941,0.00013649,94815.0,94814.0,0.31889395]
["bitfinex","BTCUSD",1735329363708,0.00013649,94815.0,94814.0,0.30189395]
["bitfinex","BTCUSD",1735329364134,0.00013649,94815.0,94814.0,0.31089395]
["bitfinex","BTCUSD",1735329364426,0.00013649,94815.0,94814.0,0.30989395]
["bitfinex","BTCUSD",1735329364627,0.00013649,94815.0,94814.0,0.38286737]
["bitfinex","BTCUSD",1735329365647,0.00013649,94815.0,94814.0,0.37486737]
["bitfinex","BTCUSD",1735329365850,0.00013649,94815.0,94814.0,0.38386737]
["bitfinex","BTCUSD",1735329366070,0.00013649,94815.0,94814.0,0.39186737]
["bitfinex","BTCUSD",1735329366470,0.00013649,94815.0,94814.0,0.38286737]
["bitfinex","BTCUSD",1735329366767,0.00013649,94815.0,94814.0,0.38386737]
["bitfinex","BTCUSD",1735329366998,0.00013649,94815.0,94814.0,0.39186737]
["bitfinex","BTCUSD",1735329368758,0.00013649,94815.0,94814.0,0.40259819]
["bitfinex","BTCUSD",1735329369157,0.00013649,94815.0,94814.0,0.25333903]
["bitfinex","BTCUSD",1735329369475,0.00013649,94815.0,94814.0,0.87981391]
["bitfinex","BTCUSD",1735329369676,0.00013649,94815.0,94814.0,0.78090628]
["bitfinex","BTCUSD",1735329369888,0.00013649,94815.0,94814.0,0.78990628]
["bitfinex","BTCUSD",1735329370299,0.00013649,94815.0,94814.0,0.78190628]
["bitfinex","BTCUSD",1735329370555,0.00013649,94815.0,94814.0,0.31810472]
["bitfinex","BTCUSD",1735329370768,0.00013649,94815.0,94814.0,0.21710472]
["bitfinex","BTCUSD",1735329370952,0.00013649,94815.0,94814.0,0.31710472]
["bitfinex","BTCUSD",1735329371140,0.00013649,94815.0,94814.0,0.32610472]
["bitfinex","BTCUSD",1735329371505,0.00013649,94815.0,94814.0,0.22610472]
["bitfinex","BTCUSD",1735329371768,0.00013649,94815.0,94814.0,0.13171714]
["bitfinex","BTCUSD",1735329372114,0.00013649,94815.0,94814.0,0.23171714]
["bitfinex","BTCUSD",1735329372427,0.00013649,94815.0,94814.0,0.13171714]
["bitfinex","BTCUSD",1735329373716,0.00013649,94815.0,94814.0,0.23171714]
["bitfinex","BTCUSD",1735329374452,0.00013649,94815.0,94814.0,0.29733725]
["bitfinex","BTCUSD",1735329375770,0.00013649,94815.0,94814.0,0.23171714]
["bitfinex","BTCUSD",1735329378689,0.00013649,94815.0,94814.0,0.32610472]
["bitfinex","BTCUSD",1735329380916,0.00013649,94815.0,94814.0,0.42401235]
["bitfinex","BTCUSD",1735329381135,0.00013649,94815.0,94814.0,0.32610472]
["bitfinex","BTCUSD",1735329381345,0.00013649,94815.0,94814.0,0.23171714]
["bitfinex","BTCUSD",1735329381739,0.00013649,94815.0,94814.0,0.30422845]
["bitfinex","BTCUSD",1735329381943,0.00013649,94815.0,94814.0,0.31322845]
["bitfinex","BTCUSD",1735329382142,0.00013649,94815.0,94814.0,0.46384036]
["bitfinex","BTCUSD",1735329382348,0.00013649,94815.0,94814.0,0.45484036]
["bitfinex","BTCUSD",1735329382567,0.00013649,94815.0,94814.0,0.44584036]
["bitfinex","BTCUSD",1735329382744,0.00013649,94815.0,94814.0,0.46284036]
["bitfinex","BTCUSD",1735329382944,0.00013649,94815.0,94814.0,0.45384036]
["bitfinex","BTCUSD",1735329383148,0.00013649,94815.0,94814.0,0.46284036]
["bitfinex","BTCUSD",1735329383557,0.00013649,94815.0,94814.0,0.45384036]
["bitfinex","BTCUSD",1735329383754,0.00013649,94815.0,94814.0,0.46284036]
["bitfinex","BTCUSD",1735329384618,0.00013649,94815.0,94814.0,0.45484036]
["bitfinex","BTCUSD",1735329385035,0.00013649,94815.0,94814.0,0.44584036]
["bitfinex","BTCUSD",1735329385242,0.00013649,94815.0,94814.0,0.65317431]
["bitfinex","BTCUSD",1735329385448,0.00013649,94815.0,94814.0,0.579663]
["bitfinex","BTCUSD",1735329385970,0.00013649,94815.0,94814.0,0.572663]
["bitfinex","BTCUSD",1735329386215,0.00013649,94815.0,94814.0,0.579663]
["bitfinex","BTCUSD",1735329386415,0.00013649,94815.0,94814.0,0.23071714]
["bitfinex","BTCUSD",1735329391033,0.00013649,94815.0,94814.0,0.32862477]
["bitfinex","BTCUSD",1735329391384,0.00013649,94815.0,94814.0,0.41668]
["bitfinex","BTCUSD",1735329391730,0.00013649,94815.0,94814.0,0.44953652]
["bitfinex","BTCUSD",1735329392064,0.00013649,94815.0,94814.0,0.78240904]
["bitfinex","BTCUSD",1735329392261,0.000105,94819.0,94818.0,0.19790763]
["bitfinex","BTCUSD",1735329392461,0.00061501,94819.0,94818.0,0.30294828]
["bitfinex","BTCUSD",1735329392667,0.00061501,94819.0,94818.0,0.36896866]
["bitfinex","BTCUSD",1735329394390,0.00061501,94819.0,94818.0,0.71784118]
["bitfinex","BTCUSD",1735329394736,0.00061501,94819.0,94818.0,0.72684118]
["bitfinex","BTCUSD",1735329395334,0.00061501,94819.0,94818.0,0.73584118]
["bitfinex","BTCUSD",1735329395693,0.00061501,94819.0,94818.0,0.89574763]
["bitfinex","BTCUSD",1735329396418,0.00061501,94819.0,94818.0,0.88674763]
["bitfinex","BTCUSD",1735329396766,0.0141847,94828.0,94823.0,0.19790763]
["bitfinex","BTCUSD",1735329396965,0.0141847,94828.0,94823.0,0.39100348]
["bitfinex","BTCUSD",1735329397209,0.0141847,94828.0,94823.0,0.38994918]
["bitfinex","BTCUSD",1735329397414,0.0141847,94828.0,94823.0,0.10398632]
["bitfinex","BTCUSD",1735329397582,0.0141847,94828.0,94823.0,0.20398632]
["bitfinex","BTCUSD",1735329398009,0.0141847,94828.0,94823.0,0.20504074]
["bitfinex","BTCUSD",1735329398239,0.0141847,94828.0,94823.0,0.11404074]
["bitfinex","BTCUSD",1735329398475,0.0141847,94828.0,94823.0,0.12198632]
["bitfinex","BTCUSD",1735329398646,0.0141847,94828.0,94823.0,0.22085206]
["bitfinex","BTCUSD",1735329398924,0.0141847,94828.0,94823.0,0.65172458]
["bitfinex","BTCUSD",1735329399094,0.0141847,94828.0,94823.0,0.66872458]
["bitfinex","BTCUSD",1735329399256,0.0141847,94828.0,94823.0,0.65972458]
["bitfinex","BTCUSD",1735329399456,0.0141847,94828.0,94823.0,0.55972458]
["bitfinex","BTCUSD",1735329399658,0.0141847,94828.0,94823.0,0.56872458]
["bitfinex","BTCUSD",1735329399977,0.0141847,94828.0,94823.0,0.66872458]
["bitfinex","BTCUSD",1735329400405,0.0141847,94828.0,94823.0,0.66072458]
["bitfinex","BTCUSD",1735329400698,0.0141847,94828.0,94823.0,0.66872458]
["bitfinex","BTCUSD",1735329400896,0.0141847,94828.0,94823.0,0.65972458]
["bitfinex","BTCUSD",1735329401098,0.0141847,94828.0,94823.0,0.55972458]
["bitfinex","BTCUSD",1735329401298,0.0141847,94828.0,94823.0,0.56072458]
["bitfinex","BTCUSD",1735329401499,0.0141847,94828.0,94823.0,0.65172458]
["bitfinex","BTCUSD",1735329401706,0.0141847,94828.0,94823.0,0.65972458]
["bitfinex","BTCUSD",1735329401880,0.0141847,94828.0,94823.0,0.66872458]
["bitfinex","BTCUSD",1735329402293,0.0141847,94828.0,94823.0,0.56872458]
["bitfinex","BTCUSD",1735329402499,0.0141847,94828.0,94823.0,0.66872458]
["bitfinex","BTCUSD",1735329403225,0.0141847,94828.0,94823.0,0.90471395]
["bitfinex","BTCUSD",1735329404486,0.0141847,94828.0,94823.0,1.00262158]
["bitfinex","BTCUSD",1735329405140,0.0141847,94828.0,94823.0,0.99462158]
["bitfinex","BTCUSD",1735329405366,0.0141847,94828.0,94823.0,0.75863221]
["bitfinex","BTCUSD",1735329405765,0.0141847,94828.0,94823.0,0.65976647]
["bitfinex","BTCUSD",1735329405970,0.0141847,94828.0,94823.0,0.66876647]
["bitfinex","BTCUSD",1735329406172,0.0141847,94828.0,94823.0,0.68295147]
["bitfinex","BTCUSD",1735329406807,0.0141847,94828.0,94823.0,0.67395147]
["bitfinex","BTCUSD",1735329408198,8.55e-05,94832.0,94831.0,0.19790763]
["bitfinex","BTCUSD",1735329408392,8.55e-05,94832.0,94831.0,0.30189395]
["bitfinex","BTCUSD",1735329409376,8.55e-05,94832.0,94831.0,0.20398632]
["bitfinex","BTCUSD",1735329409572,8.55e-05,94832.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735329409771,0.0829855,94832.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735329409981,0.0829855,94832.0,94831.0,0.11298632]
["bitfinex","BTCUSD",1735329410460,0.0829855,94832.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735329410682,0.0829855,94832.0,94831.0,0.20733377]
["bitfinex","BTCUSD",1735329411654,0.0829855,94832.0,94831.0,0.11298632]
["bitfinex","BTCUSD",1735329411982,0.0829855,94832.0,94831.0,0.12198632]
["bitfinex","BTCUSD",1735329412569,0.08030004,94832.0,94831.0,0.12198632]
["bitfinex","BTCUSD",1735329413029,0.08030004,94832.0,94831.0,0.018]
["bitfinex","BTCUSD",1735329413735,0.08030004,94832.0,94831.0,0.009]
["bitfinex","BTCUSD",1735329414066,0.08038544,94832.0,94831.0,0.015]
["bitfinex","BTCUSD",1735329414209,0.08038544,94832.0,94831.0,0.006]
["bitfinex","BTCUSD",1735329414628,0.08038544,94832.0,94831.0,0.009]
["bitfinex","BTCUSD",1735329414829,0.08038544,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1735329415094,0.08038544,94832.0,94831.0,0.013]
["bitfinex","BTCUSD",1735329415546,0.08038544,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1735329415766,0.08038544,94832.0,94831.0,0.013]
["bitfinex","BTCUSD",1735329416226,0.08038544,94832.0,94823.0,0.014185]
["bitfinex","BTCUSD",1735329416411,0.08038544,94832.0,94831.0,0.007]
["bitfinex","BTCUSD",1735329417214,0.08038544,94832.0,94823.0,0.014185]
["bitfinex","BTCUSD",1735329417415,0.08038544,94832.0,94831.0,0.014]
["bitfinex","BTCUSD",1735329417616,0.08038544,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1735329418029,0.08038544,94832.0,94831.0,0.009]
["bitfinex","BTCUSD",1735329418238,0.08353319,94832.0,94831.0,0.009]
["bitfinex","BTCUSD",1735329418485,0.13263319,94832.0,94831.0,0.009]
["bitfinex","BTCUSD",1735329419673,0.12948544,94832.0,94831.0,0.009]
["bitfinex","BTCUSD",1735329419870,0.12948544,94832.0,94831.0,0.013]
["bitfinex","BTCUSD",1735329420370,0.12948544,94832.0,94831.0,0.11698632]
["bitfinex","BTCUSD",1735329421607,0.08038544,94832.0,94831.0,0.12868495]
["bitfinex","BTCUSD",1735329421817,8.54e-05,94832.0,94831.0,0.12868495]
["bitfinex","BTCUSD",1735329422016,8.54e-05,94832.0,94831.0,0.22973931]
["bitfinex","BTCUSD",1735329422221,8.54e-05,94832.0,94831.0,0.22868495]
["bitfinex","BTCUSD",1735329423004,8.54e-05,94832.0,94831.0,0.71449751]
["bitfinex","BTCUSD",1735329423394,8.54e-05,94832.0,94831.0,0.72049751]
["bitfinex","BTCUSD",1735329423772,8.54e-05,94832.0,94831.0,0.31004469]
["bitfinex","BTCUSD",1735329424216,8.54e-05,94832.0,94831.0,0.32704469]
["bitfinex","BTCUSD",1735329424524,8.54e-05,94832.0,94831.0,0.31804469]
["bitfinex","BTCUSD",1735329424776,8.54e-05,94832.0,94831.0,0.41695232]
["bitfinex","BTCUSD",1735329424980,8.54e-05,94832.0,94831.0,0.51129073]
["bitfinex","BTCUSD",1735329425911,8.54e-05,94832.0,94831.0,0.51146153]
["bitfinex","BTCUSD",1735329426135,8.54e-05,94832.0,94831.0,0.67903151]
["bitfinex","BTCUSD",1735329426540,8.55e-05,94834.0,94833.0,0.19790763]
["bitfinex","BTCUSD",1735329426747,8.55e-05,94834.0,94833.0,0.40693454]
["bitfinex","BTCUSD",1735329426939,8.55e-05,94834.0,94833.0,0.40588027]
["bitfinex","BTCUSD",1735329427161,0.08449353,94835.0,94834.0,0.19790763]
["bitfinex","BTCUSD",1735329427336,0.08459565,94835.0,94834.0,0.30294816]
["bitfinex","BTCUSD",1735329427535,8.55e-05,94845.0,94844.0,0.19790763]
["bitfinex","BTCUSD",1735329427712,8.55e-05,94845.0,94844.0,0.3227387]
["bitfinex","BTCUSD",1735329427921,8.55e-05,94845.0,94844.0,0.30189395]
["bitfinex","BTCUSD",1735329429797,8.55e-05,94845.0,94844.0,0.88570066]
["bitfinex","BTCUSD",1735329430601,8.55e-05,94845.0,94844.0,0.89470066]
["bitfinex","BTCUSD",1735329430775,8.55e-05,94845.0,94844.0,0.90370066]
["bitfinex","BTCUSD",1735329430991,8.55e-05,94845.0,94844.0,0.65916208]
["bitfinex","BTCUSD",1735329431200,8.55e-05,94845.0,94844.0,0.68960707]
["bitfinex","BTCUSD",1735329431549,8.55e-05,94845.0,94844.0,0.70760707]
["bitfinex","BTCUSD",1735329431763,8.55e-05,94845.0,94844.0,0.69860707]
["bitfinex","BTCUSD",1735329431981,8.55e-05,94845.0,94844.0,0.70760707]
["bitfinex","BTCUSD",1735329432451,8.55e-05,94845.0,94844.0,0.71819738]
["bitfinex","BTCUSD",1735329432900,8.55e-05,94845.0,94844.0,0.73934207]
["bitfinex","BTCUSD",1735329433140,8.55e-05,94845.0,94844.0,0.73034207]
["bitfinex","BTCUSD",1735329433566,8.55e-05,94845.0,94844.0,0.73934207]
["bitfinex","BTCUSD",1735329433807,8.55e-05,94845.0,94844.0,0.73034207]
["bitfinex","BTCUSD",1735329434207,8.55e-05,94845.0,94844.0,0.73934207]
["bitfinex","BTCUSD",1735329434762,8.55e-05,94845.0,94844.0,0.69989708]
["bitfinex","BTCUSD",1735329436162,8.55e-05,94845.0,94844.0,0.93516245]
["bitfinex","BTCUSD",1735329437606,8.55e-05,94845.0,94844.0,0.98216245]
["bitfinex","BTCUSD",1735329437822,8.55e-05,94845.0,94844.0,0.98638545]
["bitfinex","BTCUSD",1735329438239,8.55e-05,94845.0,94844.0,0.75112008]
["bitfinex","BTCUSD",1735329438456,8.55e-05,94845.0,94844.0,0.8022637]
["bitfinex","BTCUSD",1735329439100,8.55e-05,94845.0,94844.0,0.7932637]
["bitfinex","BTCUSD",1735329439321,8.55e-05,94845.0,94844.0,0.8022637]
["bitfinex","BTCUSD",1735329439778,8.55e-05,94845.0,94844.0,0.7932637]
["bitfinex","BTCUSD",1735329439985,8.55e-05,94845.0,94844.0,0.7842637]
["bitfinex","BTCUSD",1735329440196,8.55e-05,94845.0,94844.0,0.8022637]
["bitfinex","BTCUSD",1735329441126,8.55e-05,94845.0,94844.0,0.7552637]
["bitfinex","BTCUSD",1735329441339,8.55e-05,94845.0,94844.0,0.70412008]
["bitfinex","BTCUSD",1735329441552,8.55e-05,94845.0,94844.0,0.93933355]
["bitfinex","BTCUSD",1735329442087,8.55e-05,94845.0,94844.0,0.93033355]
["bitfinex","BTCUSD",1735329442292,8.55e-05,94845.0,94844.0,0.69512008]
["bitfinex","BTCUSD",1735329442509,8.55e-05,94845.0,94844.0,0.70412008]
["bitfinex","BTCUSD",1735329442809,0.0762,94869.0,94857.0,0.1]
["bitfinex","BTCUSD",1735329443023,0.0783855,94858.0,94857.0,0.20398632]
["bitfinex","BTCUSD",1735329444016,0.0783855,94858.0,94857.0,0.21298632]
["bitfinex","BTCUSD",1735329444266,0.0783855,94858.0,94857.0,0.22098632]
["bitfinex","BTCUSD",1735329446089,0.0783855,94858.0,94857.0,0.20598632]
["bitfinex","BTCUSD",1735329446222,0.0783855,94858.0,94857.0,0.23637571]
["bitfinex","BTCUSD",1735329446640,0.0783855,94858.0,94857.0,0.20598632]
["bitfinex","BTCUSD",1735329447045,0.0783855,94858.0,94857.0,0.19798632]
["bitfinex","BTCUSD",1735329447880,0.1244855,94858.0,94857.0,0.11298632]
["bitfinex","BTCUSD",1735329448433,0.1244855,94858.0,94857.0,0.12098632]
["bitfinex","BTCUSD",1735329449678,0.1244855,94858.0,94857.0,0.11198632]
["bitfinex","BTCUSD",1735329450078,0.1244855,94858.0,94857.0,0.12098632]
["bitfinex","BTCUSD",1735329450497,0.1244855,94858.0,94857.0,0.13308495]
["bitfinex","BTCUSD",1735329451682,0.1244855,94858.0,94857.0,0.12098632]
["bitfinex","BTCUSD",1735329452510,0.1194855,94858.0,94857.0,0.12098632]
["bitfinex","BTCUSD",1735329452764,0.1194855,94858.0,94857.0,0.017]
["bitfinex","BTCUSD",1735329455480,0.1194855,94858.0,94857.0,0.12098632]
["bitfinex","BTCUSD",1735329457311,0.1194855,94858.0,94857.0,0.017]
["bitfinex","BTCUSD",1735329459534,0.1194855,94858.0,94857.0,0.12098632]
["bitfinex","BTCUSD",1735329459739,0.1194855,94858.0,94857.0,0.12115712]
["bitfinex","BTCUSD",1735329459952,0.1195709,94858.0,94857.0,0.12115712]
["bitfinex","BTCUSD",1735329464338,0.1195709,94858.0,94857.0,0.13185328]
["bitfinex","BTCUSD",1735329464521,0.1195709,94858.0,94857.0,0.14503861]
["bitfinex","BTCUSD",1735329464727,0.0734709,94858.0,94857.0,0.13185328]
["bitfinex","BTCUSD",1735329466293,0.0734709,94858.0,94857.0,0.12285328]
["bitfinex","BTCUSD",1735329466492,0.0734709,94858.0,94857.0,0.11485328]
["bitfinex","BTCUSD",1735329466696,0.0734709,94858.0,94857.0,0.12285328]
["bitfinex","BTCUSD",1735329466861,0.0734709,94858.0,94857.0,0.13185328]
["bitfinex","BTCUSD",1735329467074,8.54e-05,94858.0,94857.0,0.16855416]
["bitfinex","BTCUSD",1735329467274,8.54e-05,94858.0,94857.0,0.16960822]
["bitfinex","BTCUSD",1735329468161,8.54e-05,94858.0,94857.0,0.16160822]
["bitfinex","BTCUSD",1735329468320,8.54e-05,94858.0,94857.0,0.12490734]
["bitfinex","BTCUSD",1735329468932,8.54e-05,94858.0,94857.0,0.71656784]
["bitfinex","BTCUSD",1735329469139,8.54e-05,94858.0,94857.0,0.71551378]
["bitfinex","BTCUSD",1735329469903,8.54e-05,94858.0,94857.0,0.70651378]
["bitfinex","BTCUSD",1735329470246,8.54e-05,94858.0,94857.0,0.56124245]
["bitfinex","BTCUSD",1735329470641,8.54e-05,94858.0,94857.0,0.56924245]
["bitfinex","BTCUSD",1735329471028,8.54e-05,94858.0,94857.0,0.47230031]
["bitfinex","BTCUSD",1735329471443,8.54e-05,94858.0,94857.0,0.48030031]
["bitfinex","BTCUSD",1735329472408,8.54e-05,94858.0,94857.0,0.56530031]
["bitfinex","BTCUSD",1735329473041,8.54e-05,94858.0,94857.0,1.33450794]
["bitfinex","BTCUSD",1735329473423,8.54e-05,94858.0,94857.0,1.31750794]
["bitfinex","BTCUSD",1735329473681,8.54e-05,94858.0,94857.0,1.43049426]
["bitfinex","BTCUSD",1735329473927,8.54e-05,94858.0,94857.0,1.42949426]
["bitfinex","BTCUSD",1735329474126,8.54e-05,94858.0,94857.0,1.46226317]
["bitfinex","BTCUSD",1735329474266,8.54e-05,94858.0,94857.0,1.46326317]
["bitfinex","BTCUSD",1735329474449,8.54e-05,94858.0,94857.0,1.43049426]
["bitfinex","BTCUSD",1735329474644,8.55e-05,94874.0,94873.0,0.085]
["bitfinex","BTCUSD",1735329474844,0.00023842,94874.0,94873.0,0.20833093]
["bitfinex","BTCUSD",1735329475059,0.00023842,94874.0,94873.0,0.20727708]
["bitfinex","BTCUSD",1735329476282,0.00023842,94874.0,94873.0,0.21627708]
["bitfinex","BTCUSD",1735329476525,0.00023842,94874.0,94873.0,0.56472411]
["bitfinex","BTCUSD",1735329476725,0.06664342,94888.0,94873.0,0.56472411]
["bitfinex","BTCUSD",1735329476900,0.06664342,94888.0,94874.0,0.13683918]
["bitfinex","BTCUSD",1735329477920,0.06664342,94888.0,94874.0,0.13789303]
["bitfinex","BTCUSD",1735329478336,0.06164342,94888.0,94874.0,0.13789303]
["bitfinex","BTCUSD",1735329478554,0.06164342,94888.0,94882.0,0.09430793]
["bitfinex","BTCUSD",1735329478867,0.06164342,94888.0,94883.0,0.10398632]
["bitfinex","BTCUSD",1735329480173,0.06164342,94888.0,94883.0,0.11198632]
["bitfinex","BTCUSD",1735329480509,0.06164342,94888.0,94883.0,0.11598632]
["bitfinex","BTCUSD",1735329480917,0.06164342,94888.0,94884.0,0.03517562]
["bitfinex","BTCUSD",1735329481085,0.06164342,94888.0,94885.0,0.10398632]
["bitfinex","BTCUSD",1735329482845,0.06164342,94888.0,94885.0,0.18898632]
["bitfinex","BTCUSD",1735329483257,0.06172892,94888.0,94885.0,0.19698632]
["bitfinex","BTCUSD",1735329483680,0.08269237,94886.0,94885.0,0.012]
["bitfinex","BTCUSD",1735329483884,0.12949237,94886.0,94885.0,0.012]
["bitfinex","BTCUSD",1735329484090,0.12949237,94886.0,94885.0,0.008]
["bitfinex","BTCUSD",1735329484308,0.0806,94885.0,94882.0,0.09430793]
["bitfinex","BTCUSD",1735329484635,0.0806,94885.0,94882.0,0.19829425]
["bitfinex","BTCUSD",1735329484856,0.0806,94885.0,94883.0,0.10398632]
["bitfinex","BTCUSD",1735329486635,0.0806,94885.0,94883.0,0.11298632]
["bitfinex","BTCUSD",1735329486798,0.0806,94885.0,94883.0,0.11898632]
["bitfinex","BTCUSD",1735329490714,8.55e-05,94888.0,94883.0,0.11298632]
["bitfinex","BTCUSD",1735329490920,8.55e-05,94888.0,94884.0,0.03912558]
["bitfinex","BTCUSD",1735329491170,8.55e-05,94888.0,94887.0,0.085]
["bitfinex","BTCUSD",1735329491393,8.55e-05,94888.0,94887.0,0.18898632]
["bitfinex","BTCUSD",1735329493179,8.55e-05,94888.0,94887.0,0.3039477]
["bitfinex","BTCUSD",1735329493383,8.55e-05,94888.0,94887.0,0.30289395]
["bitfinex","BTCUSD",1735329494354,8.55e-05,94888.0,94887.0,0.39720188]
["bitfinex","BTCUSD",1735329494534,8.55e-05,94888.0,94887.0,0.47569295]
["bitfinex","BTCUSD",1735329494735,0.0002,94889.0,94888.0,0.18290763]
["bitfinex","BTCUSD",1735329494957,0.0002,94889.0,94888.0,0.28794761]
["bitfinex","BTCUSD",1735329495160,0.0002,94889.0,94888.0,0.28689395]
["bitfinex","BTCUSD",1735329496366,0.0002,94889.0,94888.0,0.38349395]
["bitfinex","BTCUSD",1735329496569,0.0002,94889.0,94888.0,0.46013282]
["bitfinex","BTCUSD",1735329497191,0.0002,94889.0,94888.0,1.00813282]
["bitfinex","BTCUSD",1735329497943,0.0002,94889.0,94888.0,1.35476125]
["bitfinex","BTCUSD",1735329498236,0.0002,94889.0,94888.0,1.34576125]
["bitfinex","BTCUSD",1735329498443,0.00708201,94903.0,94894.0,0.18290763]
["bitfinex","BTCUSD",1735329498677,0.00708201,94903.0,94894.0,0.36643848]
["bitfinex","BTCUSD",1735329498892,0.00708201,94903.0,94894.0,0.36538502]
["bitfinex","BTCUSD",1735329499467,0.00708201,94903.0,94894.0,0.91338502]
["bitfinex","BTCUSD",1735329499880,0.00708201,94903.0,94902.0,0.18290763]
["bitfinex","BTCUSD",1735329500083,0.00708201,94903.0,94902.0,0.28794738]
["bitfinex","BTCUSD",1735329500084,0.00723487,94903.0,94902.0,0.28794738]
["bitfinex","BTCUSD",1735329500240,0.00723487,94903.0,94902.0,0.36353282]
["bitfinex","BTCUSD",1735329501094,0.00723487,94903.0,94902.0,0.85082527]
["bitfinex","BTCUSD",1735329502049,0.00723487,94903.0,94902.0,0.36353282]
["bitfinex","BTCUSD",1735329502402,0.00723487,94903.0,94902.0,0.38153282]
["bitfinex","BTCUSD",1735329502777,0.00723487,94903.0,94902.0,0.36353282]
["bitfinex","BTCUSD",1735329502984,0.00723487,94903.0,94902.0,0.45726837]
["bitfinex","BTCUSD",1735329503187,0.00723487,94903.0,94902.0,0.47526837]
["bitfinex","BTCUSD",1735329504057,0.00723487,94903.0,94902.0,0.3986295]
["bitfinex","BTCUSD",1735329504208,0.00723487,94903.0,94902.0,0.3896295]
["bitfinex","BTCUSD",1735329504423,0.00723487,94903.0,94902.0,0.28272187]
["bitfinex","BTCUSD",1735329504644,0.00723487,94903.0,94902.0,0.29172187]
["bitfinex","BTCUSD",1735329505034,0.00723487,94903.0,94902.0,0.30072187]
["bitfinex","BTCUSD",1735329505224,0.00723487,94903.0,94902.0,0.19798632]
["bitfinex","BTCUSD",1735329505429,0.00723487,94903.0,94902.0,0.12198632]
["bitfinex","BTCUSD",1735329505559,0.00723487,94903.0,94902.0,0.19798632]
["bitfinex","BTCUSD",1735329505762,0.08423487,94903.0,94902.0,0.018]
["bitfinex","BTCUSD",1735329505967,0.08423487,94903.0,94902.0,0.009]
["bitfinex","BTCUSD",1735329507656,0.08423487,94903.0,94902.0,0.018]
["bitfinex","BTCUSD",1735329507839,0.08423487,94903.0,94902.0,0.009]
["bitfinex","BTCUSD",1735329508065,0.08423487,94903.0,94892.0,0.01048403]
["bitfinex","BTCUSD",1735329508356,0.08423487,94903.0,94902.0,0.009]
["bitfinex","BTCUSD",1735329508565,0.08423487,94903.0,94902.0,0.016]
["bitfinex","BTCUSD",1735329508799,0.08432027,94903.0,94902.0,0.016]
["bitfinex","BTCUSD",1735329508998,0.08432027,94903.0,94893.0,0.12648843]
["bitfinex","BTCUSD",1735329510064,0.08432027,94903.0,94902.0,0.005]
["bitfinex","BTCUSD",1735329510790,0.08432027,94903.0,94902.0,0.014]
["bitfinex","BTCUSD",1735329511285,0.08432027,94903.0,94902.0,0.009]
["bitfinex","BTCUSD",1735329512467,0.08432027,94903.0,94902.0,0.11298632]
["bitfinex","BTCUSD",1735329512924,0.08432027,94903.0,94902.0,0.11798632]
["bitfinex","BTCUSD",1735329513703,0.08432027,94903.0,94902.0,0.10898632]
["bitfinex","BTCUSD",1735329514103,0.08432027,94903.0,94902.0,0.11798632]
["bitfinex","BTCUSD",1735329514304,0.08432027,94903.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1735329514537,0.08432027,94903.0,94902.0,0.10898632]
["bitfinex","BTCUSD",1735329514850,0.08432027,94903.0,94902.0,0.11798632]
["bitfinex","BTCUSD",1735329517752,0.08432027,94903.0,94902.0,0.16020032]
["bitfinex","BTCUSD",1735329520804,0.08432027,94903.0,94902.0,0.056214]
["bitfinex","BTCUSD",1735329521009,0.08641264,94903.0,94902.0,0.014]
["bitfinex","BTCUSD",1735329521212,0.13261264,94903.0,94902.0,0.014]
["bitfinex","BTCUSD",1735329521618,0.13261264,94903.0,94902.0,0.009]
["bitfinex","BTCUSD",1735329521976,0.13261264,94903.0,94902.0,0.005]
["bitfinex","BTCUSD",1735329522185,0.13261264,94903.0,94902.0,0.014]
["bitfinex","BTCUSD",1735329523090,0.13261264,94903.0,94902.0,0.005]
["bitfinex","BTCUSD",1735329523307,0.14649199,94903.0,94902.0,0.014]
["bitfinex","BTCUSD",1735329523517,0.14761264,94903.0,94902.0,0.014]
["bitfinex","BTCUSD",1735329523733,0.07061264,94903.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735329523915,0.00209237,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735329524198,0.0752,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735329524751,0.0752,94896.0,94895.0,0.0041708]
["bitfinex","BTCUSD",1735329525379,0.0752,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735329525585,0.0752,94896.0,94895.0,0.0051708]
["bitfinex","BTCUSD",1735329525998,0.0752,94896.0,94895.0,0.0141708]
["bitfinex","BTCUSD",1735329528591,0.14024775,94896.0,94895.0,0.0141708]
["bitfinex","BTCUSD",1735329531663,0.15500455,94896.0,94895.0,0.0141708]
["bitfinex","BTCUSD",1735329532659,0.15508995,94896.0,94895.0,0.0141708]
["bitfinex","BTCUSD",1735329533261,0.14033315,94896.0,94895.0,0.0141708]
["bitfinex","BTCUSD",1735329536672,0.13919237,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735329536841,0.14024775,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735329537259,0.24423407,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735329537511,0.24317869,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735329537709,0.11709237,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735329537846,0.35343407,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735329538131,0.45237869,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735329538668,0.00209237,94858.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735329538900,0.13339237,94858.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735329539270,0.16183715,94858.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735329539809,0.14839237,94858.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735329540034,0.14939237,94858.0,94857.0,0.00932372]
["bitfinex","BTCUSD",1735329540869,0.14939237,94858.0,94857.0,0.01132372]
["bitfinex","BTCUSD",1735329541278,0.14839237,94858.0,94857.0,0.00232372]
["bitfinex","BTCUSD",1735329541450,0.14839237,94858.0,94857.0,0.00832372]
["bitfinex","BTCUSD",1735329541870,0.14839237,94858.0,94857.0,0.00232372]
["bitfinex","BTCUSD",1735329542266,0.14839237,94858.0,94857.0,0.00632372]
["bitfinex","BTCUSD",1735329554663,0.46837884,94858.0,94857.0,0.00632372]
["bitfinex","BTCUSD",1735329554811,0.46732346,94858.0,94857.0,0.00632372]
["bitfinex","BTCUSD",1735329555464,0.46732346,94858.0,94857.0,0.00032372]
["bitfinex","BTCUSD",1735329555841,0.47132346,94858.0,94857.0,0.00032372]
["bitfinex","BTCUSD",1735329557369,0.47532346,94858.0,94857.0,0.00032372]
["bitfinex","BTCUSD",1735329557561,0.45637869,94858.0,94857.0,0.00032372]
["bitfinex","BTCUSD",1735329557887,0.46637869,94858.0,94857.0,0.00132372]
["bitfinex","BTCUSD",1735329558326,0.45237869,94858.0,94857.0,0.00032372]
["bitfinex","BTCUSD",1735329558769,0.45537869,94858.0,94857.0,0.00032372]
["bitfinex","BTCUSD",1735329558966,0.46337869,94858.0,94857.0,0.00132372]
["bitfinex","BTCUSD",1735329559153,0.46037869,94858.0,94857.0,0.00132372]
["bitfinex","BTCUSD",1735329559320,0.45437869,94858.0,94857.0,0.00032372]
["bitfinex","BTCUSD",1735329560517,0.52481656,94858.0,94857.0,0.00032372]
["bitfinex","BTCUSD",1735329560726,0.52281656,94858.0,94857.0,0.00032372]
["bitfinex","BTCUSD",1735329560963,0.51781656,94858.0,94857.0,0.00032372]
["bitfinex","BTCUSD",1735329561146,0.52481656,94858.0,94857.0,0.00032372]
["bitfinex","BTCUSD",1735329561485,0.52181656,94858.0,94857.0,0.00032372]
["bitfinex","BTCUSD",1735329561715,0.52381656,94858.0,94857.0,0.00032372]
["bitfinex","BTCUSD",1735329561915,0.51981656,94858.0,94857.0,0.00032372]
["bitfinex","BTCUSD",1735329562170,0.52681656,94858.0,94857.0,0.00132372]
["bitfinex","BTCUSD",1735329562318,0.52481656,94858.0,94857.0,0.00132372]
["bitfinex","BTCUSD",1735329562560,0.01709237,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329562765,0.37824331,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329562962,0.37718793,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329564707,0.37718793,94838.0,94837.0,0.0021708]
["bitfinex","BTCUSD",1735329565455,0.37818793,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329565857,0.38118793,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329566079,0.48118793,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329566296,0.48418793,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329566891,0.38418793,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329567157,0.48418793,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329567409,0.48118793,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329567612,0.23047869,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329567817,0.24747869,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329567992,0.25347869,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329568198,0.24747869,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329568398,0.29222656,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329568623,0.29422656,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329569053,0.29122656,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329569259,0.29422656,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329570474,0.29022656,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329570674,0.29122656,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329571080,0.23247869,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329571282,0.07929237,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329571441,0.01709237,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329571637,0.01814775,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329572674,0.01914775,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329573754,0.01914775,94838.0,94837.0,0.0021708]
["bitfinex","BTCUSD",1735329574073,0.01914775,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329574514,0.01814775,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329574741,0.01914775,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329574928,0.01914775,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329575109,0.01814775,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329575319,0.01914775,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329575689,0.01809237,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329576090,0.02829715,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329577761,0.02620478,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329577939,0.00309237,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329578518,0.01914775,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329579075,0.01814775,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329579439,0.01809237,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329579820,0.01809237,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329580242,0.00309237,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329580510,0.01809237,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329580831,0.01709237,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329581144,0.01809237,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329581481,0.00309237,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329581687,0.00209237,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329582115,0.00309237,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329582304,0.00209237,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329582493,0.00209237,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329582833,0.00309237,94838.0,94837.0,0.0031708]
["bitfinex","BTCUSD",1735329583327,0.00309237,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329583528,0.00309237,94838.0,94837.0,0.0051708]
["bitfinex","BTCUSD",1735329583952,0.00209237,94838.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735329584316,0.00309237,94838.0,94837.0,0.0051708]
["bitfinex","BTCUSD",1735329584651,0.00209237,94838.0,94837.0,0.0051708]
["bitfinex","BTCUSD",1735329584887,0.00309237,94838.0,94837.0,0.0051708]
["bitfinex","BTCUSD",1735329587215,0.001,94838.0,94837.0,0.0051708]
["bitfinex","BTCUSD",1735329590414,0.001,94838.0,94837.0,0.19115712]
["bitfinex","BTCUSD",1735329591300,0.001,94838.0,94837.0,0.21028991]
["bitfinex","BTCUSD",1735329591522,0.001,94838.0,94837.0,0.44219754]
["bitfinex","BTCUSD",1735329591928,8.55e-05,94857.0,94840.0,0.085]
["bitfinex","BTCUSD",1735329592171,8.55e-05,94857.0,94842.0,0.082]
["bitfinex","BTCUSD",1735329592416,8.55e-05,94857.0,94843.0,0.10504052]
["bitfinex","BTCUSD",1735329592804,8.55e-05,94857.0,94848.0,0.09373555]
["bitfinex","BTCUSD",1735329593140,0.0010855,94857.0,94849.0,0.10398632]
["bitfinex","BTCUSD",1735329593639,8.55e-05,94857.0,94849.0,0.10398632]
["bitfinex","BTCUSD",1735329594489,0.0010855,94857.0,94849.0,0.11098632]
["bitfinex","BTCUSD",1735329594954,8.55e-05,94857.0,94849.0,0.10398632]
["bitfinex","BTCUSD",1735329595099,8.55e-05,94857.0,94849.0,0.11298632]
["bitfinex","BTCUSD",1735329595100,0.0010855,94857.0,94849.0,0.11298632]
["bitfinex","BTCUSD",1735329595296,0.0010855,94857.0,94849.0,0.10398632]
["bitfinex","BTCUSD",1735329596218,0.0010855,94857.0,94849.0,0.10898632]
["bitfinex","BTCUSD",1735329596530,0.0010855,94857.0,94849.0,0.10398632]
["bitfinex","BTCUSD",1735329596901,0.00105538,94856.0,94849.0,0.11098632]
["bitfinex","BTCUSD",1735329597104,0.00105538,94856.0,94849.0,0.10398632]
["bitfinex","BTCUSD",1735329597391,0.0090687,94856.0,94849.0,0.11098632]
["bitfinex","BTCUSD",1735329597607,0.00105538,94856.0,94849.0,0.11098632]
["bitfinex","BTCUSD",1735329597895,0.0010855,94857.0,94849.0,0.10998632]
["bitfinex","BTCUSD",1735329598176,0.001,94856.0,94849.0,0.11698632]
["bitfinex","BTCUSD",1735329598408,8.55e-05,94857.0,94850.0,0.0751]
["bitfinex","BTCUSD",1735329598587,8.55e-05,94857.0,94851.0,0.15338632]
["bitfinex","BTCUSD",1735329598758,0.001,94856.0,94852.0,0.13093016]
["bitfinex","BTCUSD",1735329598966,0.001,94856.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1735329599159,0.001,94856.0,94851.0,0.0494]
["bitfinex","BTCUSD",1735329599160,0.001,94856.0,94855.0,0.36199395]
["bitfinex","BTCUSD",1735329599722,8.55e-05,94857.0,94856.0,0.18290763]
["bitfinex","BTCUSD",1735329599929,8.55e-05,94857.0,94856.0,0.3630479]
["bitfinex","BTCUSD",1735329600145,0.0010855,94857.0,94856.0,0.36199395]
["bitfinex","BTCUSD",1735329600398,8.55e-05,94857.0,94856.0,0.36199395]
["bitfinex","BTCUSD",1735329600955,8.55e-05,94857.0,94856.0,0.4557295]
["bitfinex","BTCUSD",1735329601385,0.00095811,94857.0,94856.0,0.4627295]
["bitfinex","BTCUSD",1735329601716,0.00095811,94857.0,94856.0,0.56671582]
["bitfinex","BTCUSD",1735329601946,0.00195811,94857.0,94856.0,0.57571582]
["bitfinex","BTCUSD",1735329602148,0.00195811,94857.0,94856.0,0.53138027]
["bitfinex","BTCUSD",1735329602449,0.00204361,94857.0,94856.0,0.53138027]
["bitfinex","BTCUSD",1735329604436,0.00204361,94857.0,94856.0,0.42739395]
["bitfinex","BTCUSD",1735329608330,8.54e-05,94885.0,94884.0,0.09790763]
["bitfinex","BTCUSD",1735329608505,0.00023824,94885.0,94884.0,0.28794762]
["bitfinex","BTCUSD",1735329608707,0.00023824,94885.0,94884.0,0.32813871]
["bitfinex","BTCUSD",1735329609677,0.00123824,94885.0,94884.0,0.11098632]
["bitfinex","BTCUSD",1735329609884,0.00123824,94885.0,94861.0,0.64590763]
["bitfinex","BTCUSD",1735329610099,0.00223824,94885.0,94884.0,0.009]
["bitfinex","BTCUSD",1735329610292,0.00123824,94885.0,94862.0,0.10504026]
["bitfinex","BTCUSD",1735329610493,0.0801,94880.0,94862.0,0.10398632]
["bitfinex","BTCUSD",1735329610635,0.00105538,94879.0,94862.0,0.10398632]
["bitfinex","BTCUSD",1735329612015,0.00105538,94879.0,94862.0,0.10898632]
["bitfinex","BTCUSD",1735329612975,0.00205538,94879.0,94862.0,0.11798632]
["bitfinex","BTCUSD",1735329613535,0.00209237,94870.0,94862.0,0.11798632]
["bitfinex","BTCUSD",1735329613936,0.00205538,94879.0,94862.0,0.11798632]
["bitfinex","BTCUSD",1735329614178,0.00209237,94877.0,94862.0,0.11798632]
["bitfinex","BTCUSD",1735329614306,0.00105538,94876.0,94862.0,0.11298632]
["bitfinex","BTCUSD",1735329614852,0.00105538,94876.0,94862.0,0.11898632]
["bitfinex","BTCUSD",1735329615156,0.00105538,94876.0,94862.0,0.11298632]
["bitfinex","BTCUSD",1735329615358,0.00105538,94876.0,94862.0,0.10398632]
["bitfinex","BTCUSD",1735329615551,0.00105538,94876.0,94863.0,0.01052114]
["bitfinex","BTCUSD",1735329615755,0.00105538,94876.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735329615955,0.00209237,94877.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735329616299,0.001,94870.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735329616505,0.00309237,94870.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735329616710,0.00105538,94869.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735329616904,0.00209237,94870.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735329617151,0.00209237,94870.0,94864.0,0.11398632]
["bitfinex","BTCUSD",1735329617330,0.00105538,94869.0,94864.0,0.11398632]
["bitfinex","BTCUSD",1735329617561,0.00209237,94865.0,94864.0,0.01]
["bitfinex","BTCUSD",1735329617729,0.00209237,94865.0,94864.0,0.009]
["bitfinex","BTCUSD",1735329617967,0.00209237,94865.0,94864.0,0.012]
["bitfinex","BTCUSD",1735329618358,0.00209237,94865.0,94864.0,0.003]
["bitfinex","BTCUSD",1735329618715,0.00314775,94867.0,94864.0,0.012]
["bitfinex","BTCUSD",1735329618933,0.001,94869.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1735329619179,0.001,94869.0,94865.0,0.11558495]
["bitfinex","BTCUSD",1735329619551,0.001,94869.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1735329619954,0.081,94875.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1735329620158,8.55e-05,94879.0,94866.0,0.00105403]
["bitfinex","BTCUSD",1735329620423,8.55e-05,94879.0,94867.0,0.10398632]
["bitfinex","BTCUSD",1735329622055,0.001,94869.0,94867.0,0.10398632]
["bitfinex","BTCUSD",1735329622259,8.55e-05,94879.0,94867.0,0.10398632]
["bitfinex","BTCUSD",1735329622812,0.0010855,94879.0,94867.0,0.11298632]
["bitfinex","BTCUSD",1735329623053,8.55e-05,94879.0,94867.0,0.10498632]
["bitfinex","BTCUSD",1735329623422,0.001,94869.0,94867.0,0.11298632]
["bitfinex","BTCUSD",1735329623567,0.001,94869.0,94867.0,0.11398632]
["bitfinex","BTCUSD",1735329624576,0.001,94869.0,94867.0,0.11298632]
["bitfinex","BTCUSD",1735329625401,8.55e-05,94879.0,94867.0,0.10398632]
["bitfinex","BTCUSD",1735329625601,0.01092711,94879.0,94867.0,0.11298632]
["bitfinex","BTCUSD",1735329625880,0.0010855,94879.0,94867.0,0.10398632]
["bitfinex","BTCUSD",1735329626053,0.0010855,94879.0,94856.0,0.17890655]
["bitfinex","BTCUSD",1735329626054,0.00209237,94870.0,94862.0,0.09373555]
["bitfinex","BTCUSD",1735329626251,0.00209237,94870.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735329626460,0.00209237,94870.0,94867.0,0.003]
["bitfinex","BTCUSD",1735329626815,0.001,94869.0,94867.0,0.009]
["bitfinex","BTCUSD",1735329627028,0.001,94869.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735329627242,0.001,94869.0,94863.0,0.11298632]
["bitfinex","BTCUSD",1735329628099,0.001,94869.0,94867.0,0.003]
["bitfinex","BTCUSD",1735329628636,0.00309237,94870.0,94867.0,0.003]
["bitfinex","BTCUSD",1735329628637,0.00209237,94870.0,94867.0,0.003]
["bitfinex","BTCUSD",1735329629020,0.001,94869.0,94867.0,0.012]
["bitfinex","BTCUSD",1735329629269,0.001,94869.0,94867.0,0.003]
["bitfinex","BTCUSD",1735329629474,0.001,94869.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735329629654,0.002,94869.0,94867.0,0.009]
["bitfinex","BTCUSD",1735329630469,0.00209237,94874.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735329630664,0.00209237,94874.0,94863.0,0.12933048]
["bitfinex","BTCUSD",1735329630864,0.00209237,94869.0,94863.0,0.10498632]
["bitfinex","BTCUSD",1735329631312,0.00209237,94869.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735329631516,0.00209237,94862.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329631636,0.00209237,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329632496,0.07879237,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329633600,0.07979237,94858.0,94857.0,0.009171]
["bitfinex","BTCUSD",1735329633829,0.07979237,94858.0,94857.0,0.011171]
["bitfinex","BTCUSD",1735329634191,0.07979237,94858.0,94857.0,0.009171]
["bitfinex","BTCUSD",1735329634733,0.07879237,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329634910,0.07879237,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735329635115,0.07979237,94858.0,94857.0,0.010171]
["bitfinex","BTCUSD",1735329636828,0.00309237,94858.0,94857.0,0.010171]
["bitfinex","BTCUSD",1735329647493,0.07939237,94858.0,94857.0,0.010171]
["bitfinex","BTCUSD",1735329647742,0.13553715,94858.0,94857.0,0.010171]
["bitfinex","BTCUSD",1735329649213,0.12599237,94858.0,94857.0,0.010171]
["bitfinex","BTCUSD",1735329649586,0.14204775,94858.0,94857.0,0.010171]
["bitfinex","BTCUSD",1735329650415,0.14204775,94858.0,94857.0,0.009171]
["bitfinex","BTCUSD",1735329650723,0.14099237,94858.0,94857.0,0.009171]
["bitfinex","BTCUSD",1735329650925,0.13999237,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329651299,0.14099237,94858.0,94857.0,0.007171]
["bitfinex","BTCUSD",1735329651500,0.13999237,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329651725,0.14007787,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329651925,0.14107787,94858.0,94857.0,0.007171]
["bitfinex","BTCUSD",1735329652130,0.15518566,94858.0,94857.0,0.007171]
["bitfinex","BTCUSD",1735329654314,0.25917198,94858.0,94857.0,0.007171]
["bitfinex","BTCUSD",1735329654553,0.35917198,94858.0,94857.0,0.007171]
["bitfinex","BTCUSD",1735329654699,0.45917198,94858.0,94857.0,0.007171]
["bitfinex","BTCUSD",1735329655289,0.24506419,94858.0,94857.0,0.007171]
["bitfinex","BTCUSD",1735329655498,0.34506419,94858.0,94857.0,0.007171]
["bitfinex","BTCUSD",1735329655703,0.34406419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329656115,0.34606419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329656576,0.34706419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329657156,0.34606419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329657333,0.34506419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329657544,0.34706419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329658148,0.34806419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329658690,0.39187061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329659029,0.38987061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329659229,0.39087061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329659453,0.38987061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329659896,0.39087061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329660278,0.38987061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329660471,0.38887061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329660675,0.39087061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329660992,0.38987061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329661490,0.39087061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329662875,0.49087061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329663663,0.48987061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329664078,0.49087061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329664280,0.34606419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329664899,0.44606419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329665104,0.54606419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329665306,0.54406419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329665714,0.54506419,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735329666142,0.54406419,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735329666337,0.59847061,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735329666542,0.49947061,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735329667072,0.49847061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329667293,0.50047061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329667642,0.49947061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329667837,0.50247061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329668070,0.44806419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329668533,0.44706419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329668735,0.44806419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329669092,0.44506419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329669299,0.44406419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329669553,0.44506419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329670045,0.49957061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329670783,0.49857061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329671213,0.49957061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329671388,0.44506419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329671802,0.24606419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329672016,0.34606419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329672772,0.34506419,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329672983,0.39057061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329673524,0.38957061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329673903,0.38857061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329674834,0.38957061,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735329678065,0.38957061,94858.0,94826.0,0.076]
["bitfinex","BTCUSD",1735329678066,0.10209237,94820.0,94807.0,0.14066402]
["bitfinex","BTCUSD",1735329678265,0.40868793,94820.0,94810.0,0.09373555]
["bitfinex","BTCUSD",1735329678698,0.19847869,94820.0,94810.0,0.09373555]
["bitfinex","BTCUSD",1735329679027,0.29953407,94820.0,94810.0,0.09373555]
["bitfinex","BTCUSD",1735329679229,0.09449237,94820.0,94819.0,0.00227292]
["bitfinex","BTCUSD",1735329679571,0.09449237,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329679974,0.09554775,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329680175,0.09554775,94820.0,94819.0,0.00527292]
["bitfinex","BTCUSD",1735329680376,0.09554775,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329680778,0.09754775,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329681105,0.09654775,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329681428,0.09854775,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329681735,0.10254775,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329681886,0.02714775,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329682093,0.02609237,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329682302,0.02209237,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329682500,0.02609237,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329683749,0.01709237,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329684429,0.01909237,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329685016,0.01709237,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329685215,0.01909237,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329685672,0.01909237,94820.0,94819.0,0.00327292]
["bitfinex","BTCUSD",1735329687151,0.01709237,94820.0,94819.0,0.00327292]
["bitfinex","BTCUSD",1735329687356,0.01709237,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329687692,0.01909237,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329687993,0.01909237,94820.0,94819.0,0.00427292]
["bitfinex","BTCUSD",1735329692200,0.09749237,94820.0,94819.0,0.00427292]
["bitfinex","BTCUSD",1735329692344,0.10724161,94820.0,94819.0,0.00427292]
["bitfinex","BTCUSD",1735329692540,0.21122793,94820.0,94819.0,0.00427292]
["bitfinex","BTCUSD",1735329692742,0.39461107,94820.0,94819.0,0.00427292]
["bitfinex","BTCUSD",1735329694106,0.35862793,94820.0,94819.0,0.00427292]
["bitfinex","BTCUSD",1735329694524,0.017,94820.0,94819.0,0.00427292]
["bitfinex","BTCUSD",1735329694718,0.01909237,94820.0,94819.0,0.00427292]
["bitfinex","BTCUSD",1735329695105,0.002,94820.0,94819.0,0.00427292]
["bitfinex","BTCUSD",1735329696105,0.017,94820.0,94819.0,0.00427292]
["bitfinex","BTCUSD",1735329696312,0.015,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329696704,0.01809237,94820.0,94819.0,0.00727292]
["bitfinex","BTCUSD",1735329697046,0.01709237,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329697244,0.016,94820.0,94819.0,0.00927292]
["bitfinex","BTCUSD",1735329697426,0.016,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329697593,0.01809237,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329697973,0.01909237,94820.0,94819.0,0.01027292]
["bitfinex","BTCUSD",1735329698177,0.016,94820.0,94819.0,0.00127292]
["bitfinex","BTCUSD",1735329698295,0.001,94820.0,94819.0,0.00427292]
["bitfinex","BTCUSD",1735329699605,0.01809237,94820.0,94819.0,0.00327292]
["bitfinex","BTCUSD",1735329700258,0.01809237,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329700435,0.01901855,94820.0,94819.0,0.00927292]
["bitfinex","BTCUSD",1735329700633,0.01801855,94820.0,94819.0,0.00927292]
["bitfinex","BTCUSD",1735329700838,0.01701855,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329701039,0.01701855,94820.0,94819.0,0.00727292]
["bitfinex","BTCUSD",1735329701040,0.01801855,94820.0,94819.0,0.00727292]
["bitfinex","BTCUSD",1735329701837,0.01701855,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329702262,0.01801855,94820.0,94819.0,0.00727292]
["bitfinex","BTCUSD",1735329703578,0.001,94820.0,94819.0,0.00727292]
["bitfinex","BTCUSD",1735329703750,0.01801855,94820.0,94819.0,0.00727292]
["bitfinex","BTCUSD",1735329706887,0.02857579,94820.0,94819.0,0.00727292]
["bitfinex","BTCUSD",1735329707903,0.02757579,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329708276,0.01907393,94820.0,94819.0,0.00727292]
["bitfinex","BTCUSD",1735329709822,0.01915943,94820.0,94819.0,0.00727292]
["bitfinex","BTCUSD",1735329711457,0.06865943,94820.0,94819.0,0.00727292]
["bitfinex","BTCUSD",1735329712662,0.07065943,94820.0,94819.0,0.00727292]
["bitfinex","BTCUSD",1735329713283,0.17464575,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329713480,0.25064575,94820.0,94819.0,0.00027292]
["bitfinex","BTCUSD",1735329713726,0.24959037,94820.0,94819.0,0.00227292]
["bitfinex","BTCUSD",1735329716848,0.28454941,94820.0,94819.0,0.00227292]
["bitfinex","BTCUSD",1735329718608,0.00372708,94819.0,94809.0,0.0001708]
["bitfinex","BTCUSD",1735329718812,0.015,94815.0,94809.0,0.0001708]
["bitfinex","BTCUSD",1735329719140,0.01605538,94815.0,94809.0,0.0001708]
["bitfinex","BTCUSD",1735329720508,0.01605538,94815.0,94814.0,0.0031708]
["bitfinex","BTCUSD",1735329720731,0.01605538,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735329721150,0.01605538,94815.0,94814.0,0.0041708]
["bitfinex","BTCUSD",1735329721886,0.05578857,94815.0,94814.0,0.0041708]
["bitfinex","BTCUSD",1735329723471,0.33739344,94815.0,94814.0,0.0041708]
["bitfinex","BTCUSD",1735329723710,0.61808271,94815.0,94814.0,0.0041708]
["bitfinex","BTCUSD",1735329723856,0.21701855,94810.0,94809.0,0.0001708]
["bitfinex","BTCUSD",1735329724068,0.57834952,94810.0,94809.0,0.0001708]
["bitfinex","BTCUSD",1735329724244,0.65320744,94810.0,94809.0,0.0001708]
["bitfinex","BTCUSD",1735329725088,0.79517197,94810.0,94809.0,0.0001708]
["bitfinex","BTCUSD",1735329725281,0.79617197,94810.0,94809.0,0.0001708]
["bitfinex","BTCUSD",1735329725908,0.79917197,94810.0,94809.0,0.0001708]
["bitfinex","BTCUSD",1735329726602,0.65720744,94810.0,94809.0,0.0001708]
["bitfinex","BTCUSD",1735329727179,0.68770396,94810.0,94809.0,0.0001708]
["bitfinex","BTCUSD",1735329727951,0.78260672,94810.0,94809.0,0.0001708]
["bitfinex","BTCUSD",1735329728956,0.68770396,94810.0,94809.0,0.0001708]
["bitfinex","BTCUSD",1735329729765,0.43871855,94801.0,94800.0,0.0001708]
["bitfinex","BTCUSD",1735329730077,0.6527179,94801.0,94800.0,0.00068081]
["bitfinex","BTCUSD",1735329731398,0.6597179,94801.0,94800.0,0.00168081]
["bitfinex","BTCUSD",1735329731572,0.6687179,94801.0,94800.0,0.00268081]
["bitfinex","BTCUSD",1735329731770,0.6597179,94801.0,94800.0,0.00168081]
["bitfinex","BTCUSD",1735329732125,0.6527179,94801.0,94800.0,0.00068081]
["bitfinex","BTCUSD",1735329732300,0.6607179,94801.0,94800.0,0.00168081]
["bitfinex","BTCUSD",1735329732521,0.63022138,94801.0,94800.0,0.00168081]
["bitfinex","BTCUSD",1735329732750,0.62222138,94801.0,94800.0,0.00068081]
["bitfinex","BTCUSD",1735329733026,0.82765707,94801.0,94800.0,0.00268081]
["bitfinex","BTCUSD",1735329733184,0.74814056,94801.0,94800.0,0.00268081]
["bitfinex","BTCUSD",1735329733392,0.53712201,94801.0,94800.0,0.00168081]
["bitfinex","BTCUSD",1735329733595,0.74814056,94801.0,94800.0,0.00268081]
["bitfinex","BTCUSD",1735329734222,0.62484604,94801.0,94800.0,0.00268081]
["bitfinex","BTCUSD",1735329735893,0.61784604,94801.0,94800.0,0.00168081]
["bitfinex","BTCUSD",1735329736090,0.71283236,94801.0,94800.0,0.00068081]
["bitfinex","BTCUSD",1735329736507,0.72183236,94801.0,94800.0,0.00168081]
["bitfinex","BTCUSD",1735329736704,0.72883236,94801.0,94800.0,0.00268081]
["bitfinex","BTCUSD",1735329737497,0.31701855,94794.0,94790.0,0.0001708]
["bitfinex","BTCUSD",1735329737700,0.59174276,94794.0,94790.0,0.0001708]
["bitfinex","BTCUSD",1735329737887,0.65770804,94794.0,94790.0,0.0001708]
["bitfinex","BTCUSD",1735329738718,0.66370804,94794.0,94790.0,0.0001708]
["bitfinex","BTCUSD",1735329739313,0.66370804,94794.0,94793.0,0.0011708]
["bitfinex","BTCUSD",1735329739616,0.67070804,94794.0,94793.0,0.0011708]
["bitfinex","BTCUSD",1735329741680,0.11900487,94794.0,94793.0,0.0011708]
["bitfinex","BTCUSD",1735329742005,0.22006025,94794.0,94793.0,0.0011708]
["bitfinex","BTCUSD",1735329742138,0.21900487,94794.0,94793.0,0.0011708]
["bitfinex","BTCUSD",1735329742673,0.12100487,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735329742880,0.11106025,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735329743040,0.14421718,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735329743860,0.25921718,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735329744083,0.2551618,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735329744369,0.2581618,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735329744968,0.3551618,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735329745531,0.3561618,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735329746673,0.2411618,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735329746920,0.3561618,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1735329747343,0.01701855,94775.0,94766.0,0.0777]
["bitfinex","BTCUSD",1735329748637,0.12100487,94775.0,94757.0,0.0777]
["bitfinex","BTCUSD",1735329748854,0.24416074,94775.0,94774.0,0.031]
["bitfinex","BTCUSD",1735329749046,0.24310536,94775.0,94774.0,0.031]
["bitfinex","BTCUSD",1735329749453,0.24410536,94775.0,94774.0,0.038]
["bitfinex","BTCUSD",1735329749652,0.24410536,94775.0,94774.0,0.031]
["bitfinex","BTCUSD",1735329749653,0.41840536,94775.0,94774.0,0.031]
["bitfinex","BTCUSD",1735329750006,0.41840536,94775.0,94774.0,0.033]
["bitfinex","BTCUSD",1735329750206,0.39630487,94775.0,94774.0,0.031]
["bitfinex","BTCUSD",1735329750766,0.39630487,94775.0,94774.0,0.03]
["bitfinex","BTCUSD",1735329751403,0.39830487,94775.0,94774.0,0.03]
["bitfinex","BTCUSD",1735329751599,0.40330487,94775.0,94774.0,0.031]
["bitfinex","BTCUSD",1735329751965,0.40130487,94775.0,94774.0,0.031]
["bitfinex","BTCUSD",1735329752160,0.40130487,94775.0,94774.0,0.03]
["bitfinex","BTCUSD",1735329752161,0.45643536,94775.0,94774.0,0.03]
["bitfinex","BTCUSD",1735329752368,0.46343536,94775.0,94774.0,0.031]
["bitfinex","BTCUSD",1735329752792,0.45643536,94775.0,94774.0,0.03]
["bitfinex","BTCUSD",1735329752967,0.46943536,94775.0,94774.0,0.031]
["bitfinex","BTCUSD",1735329753882,0.46343536,94775.0,94774.0,0.031]
["bitfinex","BTCUSD",1735329754328,0.46943536,94775.0,94774.0,0.031]
["bitfinex","BTCUSD",1735329754510,0.51753536,94775.0,94774.0,0.031]
["bitfinex","BTCUSD",1735329754707,0.58129597,94775.0,94774.0,0.031]
["bitfinex","BTCUSD",1735329755857,0.58129597,94775.0,94774.0,0.02371525]
["bitfinex","BTCUSD",1735329756039,0.58129597,94775.0,94774.0,0.01523332]
["bitfinex","BTCUSD",1735329756218,0.57429597,94775.0,94774.0,0.01423332]
["bitfinex","BTCUSD",1735329756644,0.58129597,94775.0,94774.0,0.01523332]
["bitfinex","BTCUSD",1735329757059,0.58129597,94775.0,94774.0,0.00457404]
["bitfinex","BTCUSD",1735329757201,0.57529597,94775.0,94774.0,0.00457404]
["bitfinex","BTCUSD",1735329757414,0.58129597,94775.0,94774.0,8.551e-05]
["bitfinex","BTCUSD",1735329757637,0.54803188,94775.0,94774.0,8.551e-05]
["bitfinex","BTCUSD",1735329757844,0.58129597,94775.0,94774.0,8.551e-05]
["bitfinex","BTCUSD",1735329758467,0.58129597,94775.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329758468,0.21701855,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329758624,0.32100487,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329759229,0.10600487,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329759440,0.12100487,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329759679,0.0195273,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329760751,0.0175273,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329760976,0.0205273,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329761212,0.0225273,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329761411,0.0195273,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329761652,0.0225273,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329763186,0.13887189,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329763391,0.13992727,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329764121,0.13692727,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329764323,0.02058268,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329764528,0.0175273,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329764897,0.0215273,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329765330,0.0185273,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329765556,0.0205273,94763.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329766112,0.0205273,94763.0,94757.0,0.03]
["bitfinex","BTCUSD",1735329766514,0.13667189,94763.0,94757.0,0.03]
["bitfinex","BTCUSD",1735329766716,0.13772727,94763.0,94757.0,0.03]
["bitfinex","BTCUSD",1735329766957,0.13472727,94763.0,94757.0,0.03]
["bitfinex","BTCUSD",1735329767421,0.13672727,94763.0,94757.0,0.03]
["bitfinex","BTCUSD",1735329767771,0.13472727,94763.0,94757.0,0.03]
["bitfinex","BTCUSD",1735329767937,0.02158268,94763.0,94757.0,0.03]
["bitfinex","BTCUSD",1735329768138,0.0215273,94763.0,94757.0,0.03]
["bitfinex","BTCUSD",1735329768834,0.0185273,94763.0,94757.0,0.03]
["bitfinex","BTCUSD",1735329769615,0.0175273,94763.0,94762.0,0.0752708]
["bitfinex","BTCUSD",1735329770227,0.0205273,94763.0,94762.0,0.0752708]
["bitfinex","BTCUSD",1735329770682,0.0175273,94763.0,94762.0,0.0752708]
["bitfinex","BTCUSD",1735329771068,0.0185273,94763.0,94762.0,0.0752708]
["bitfinex","BTCUSD",1735329771403,0.00150875,94763.0,94762.0,0.1248708]
["bitfinex","BTCUSD",1735329771605,0.00050875,94763.0,94762.0,0.22585712]
["bitfinex","BTCUSD",1735329772006,0.00050875,94763.0,94762.0,0.23085712]
["bitfinex","BTCUSD",1735329772207,0.00050875,94763.0,94762.0,0.22585712]
["bitfinex","BTCUSD",1735329772522,0.00050875,94763.0,94762.0,0.23085712]
["bitfinex","BTCUSD",1735329772736,0.01550875,94763.0,94762.0,0.23085712]
["bitfinex","BTCUSD",1735329773689,0.0175273,94763.0,94762.0,0.1288708]
["bitfinex","BTCUSD",1735329773913,0.0175273,94763.0,94762.0,0.0772708]
["bitfinex","BTCUSD",1735329774100,0.0185273,94763.0,94762.0,0.0822708]
["bitfinex","BTCUSD",1735329774311,0.0175273,94763.0,94762.0,0.0782708]
["bitfinex","BTCUSD",1735329774661,0.0185273,94763.0,94762.0,0.0852708]
["bitfinex","BTCUSD",1735329774860,0.0185273,94763.0,94762.0,0.0752708]
["bitfinex","BTCUSD",1735329775302,0.0195273,94763.0,94762.0,0.0812708]
["bitfinex","BTCUSD",1735329775519,0.0175273,94763.0,94762.0,0.0752708]
["bitfinex","BTCUSD",1735329775875,0.0185273,94763.0,94762.0,0.0822708]
["bitfinex","BTCUSD",1735329776538,0.0185273,94763.0,94762.0,0.0071708]
["bitfinex","BTCUSD",1735329779917,0.01650875,94763.0,94762.0,0.0071708]
["bitfinex","BTCUSD",1735329780267,0.00150875,94763.0,94762.0,0.24355712]
["bitfinex","BTCUSD",1735329780496,0.01650875,94763.0,94762.0,0.24355712]
["bitfinex","BTCUSD",1735329780902,0.00150875,94763.0,94762.0,0.24355712]
["bitfinex","BTCUSD",1735329781121,0.00050875,94763.0,94762.0,0.23655712]
["bitfinex","BTCUSD",1735329781469,0.00150875,94763.0,94762.0,0.24355712]
["bitfinex","BTCUSD",1735329781674,0.00150875,94763.0,94762.0,0.23655712]
["bitfinex","BTCUSD",1735329782036,0.00250875,94763.0,94762.0,0.24355712]
["bitfinex","BTCUSD",1735329782241,0.00250875,94763.0,94762.0,0.25855712]
["bitfinex","BTCUSD",1735329783073,0.00250875,94763.0,94762.0,0.28741283]
["bitfinex","BTCUSD",1735329783204,0.00050875,94763.0,94762.0,0.25355712]
["bitfinex","BTCUSD",1735329783599,0.00150875,94763.0,94762.0,0.26055712]
["bitfinex","BTCUSD",1735329783824,0.00050875,94763.0,94762.0,0.25155712]
["bitfinex","BTCUSD",1735329784105,0.00150875,94763.0,94762.0,0.26055712]
["bitfinex","BTCUSD",1735329784688,0.00050875,94763.0,94762.0,0.25455712]
["bitfinex","BTCUSD",1735329784902,0.00150875,94763.0,94762.0,0.26355712]
["bitfinex","BTCUSD",1735329785109,0.00150875,94763.0,94762.0,0.26055712]
["bitfinex","BTCUSD",1735329786497,0.00150875,94763.0,94762.0,0.26455712]
["bitfinex","BTCUSD",1735329795590,0.00150875,94763.0,94762.0,0.13215712]
["bitfinex","BTCUSD",1735329795832,0.0035273,94763.0,94762.0,0.0281708]
["bitfinex","BTCUSD",1735329796052,0.0185273,94763.0,94762.0,0.0281708]
["bitfinex","BTCUSD",1735329796299,0.02830003,94763.0,94762.0,0.0281708]
["bitfinex","BTCUSD",1735329796813,0.02830003,94763.0,94762.0,0.0241708]
["bitfinex","BTCUSD",1735329797051,0.02730003,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329797261,0.02730003,94763.0,94762.0,0.0011708]
["bitfinex","BTCUSD",1735329797438,0.0175273,94763.0,94762.0,0.0061708]
["bitfinex","BTCUSD",1735329797639,0.0175273,94763.0,94762.0,0.0051708]
["bitfinex","BTCUSD",1735329798635,0.01858268,94763.0,94762.0,0.0051708]
["bitfinex","BTCUSD",1735329799267,0.16104484,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329799459,0.27107932,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329799643,0.27002394,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329800164,0.27102394,94763.0,94762.0,0.0051708]
["bitfinex","BTCUSD",1735329800367,0.27002394,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329800921,0.27002394,94763.0,94762.0,0.0041708]
["bitfinex","BTCUSD",1735329801095,0.37002394,94763.0,94762.0,0.0041708]
["bitfinex","BTCUSD",1735329801397,0.4315481,94763.0,94762.0,0.0041708]
["bitfinex","BTCUSD",1735329802250,0.4315481,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329802455,0.30071362,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329802694,0.40271362,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329814170,0.0987273,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329814435,0.00250875,94763.0,94762.0,0.10415712]
["bitfinex","BTCUSD",1735329815376,0.01550875,94763.0,94762.0,0.10415712]
["bitfinex","BTCUSD",1735329815662,0.01750875,94763.0,94762.0,0.10415712]
["bitfinex","BTCUSD",1735329816099,0.01750875,94763.0,94762.0,0.10815712]
["bitfinex","BTCUSD",1735329816275,0.01550875,94763.0,94762.0,0.10415712]
["bitfinex","BTCUSD",1735329816435,0.01550875,94763.0,94762.0,0.10515712]
["bitfinex","BTCUSD",1735329816618,0.01550875,94763.0,94762.0,0.11315712]
["bitfinex","BTCUSD",1735329816818,0.01650875,94763.0,94762.0,0.11315712]
["bitfinex","BTCUSD",1735329817915,0.0185273,94763.0,94762.0,0.0091708]
["bitfinex","BTCUSD",1735329818739,0.02808003,94763.0,94762.0,0.0091708]
["bitfinex","BTCUSD",1735329820324,0.0185273,94763.0,94762.0,0.0091708]
["bitfinex","BTCUSD",1735329823559,0.12251362,94763.0,94762.0,0.0091708]
["bitfinex","BTCUSD",1735329823755,0.123569,94763.0,94762.0,0.0091708]
["bitfinex","BTCUSD",1735329824552,0.123569,94763.0,94762.0,0.0081708]
["bitfinex","BTCUSD",1735329824752,0.125569,94763.0,94762.0,0.0081708]
["bitfinex","BTCUSD",1735329824958,0.1658259,94763.0,94762.0,0.0081708]
["bitfinex","BTCUSD",1735329825154,0.1648259,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329828239,0.124569,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329832831,0.57026697,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329833072,0.58298075,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329833883,0.58098075,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329834287,0.48598075,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329834524,0.45639507,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329834674,0.34721362,94763.0,94762.0,0.0001708]
["bitfinex","BTCUSD",1735329835267,0.35321362,94763.0,94762.0,0.0011708]
["bitfinex","BTCUSD",1735329835464,0.45321362,94763.0,94762.0,0.0011708]
["bitfinex","BTCUSD",1735329835951,0.35321362,94763.0,94762.0,0.0011708]
["bitfinex","BTCUSD",1735329836147,0.45321362,94763.0,94762.0,0.0011708]
["bitfinex","BTCUSD",1735329836682,0.55114502,94763.0,94762.0,0.0011708]
["bitfinex","BTCUSD",1735329836904,0.58991215,94763.0,94762.0,0.0011708]
["bitfinex","BTCUSD",1735329837157,0.01701855,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329838433,0.02001855,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329840697,0.20100487,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329840898,0.25226628,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329841011,0.2512109,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329841242,0.4512109,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329841446,0.57010887,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329842102,0.75954456,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329843164,0.80690348,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329843545,0.80490348,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735329843744,0.54241855,94742.0,94741.0,0.0075]
["bitfinex","BTCUSD",1735329844114,0.75472281,94742.0,94741.0,0.0075]
["bitfinex","BTCUSD",1735329844976,0.76072281,94742.0,94741.0,0.0085]
["bitfinex","BTCUSD",1735329845869,0.76972281,94742.0,94741.0,0.0095]
["bitfinex","BTCUSD",1735329846077,1.00697283,94742.0,94741.0,0.0095]
["bitfinex","BTCUSD",1735329846221,1.00097283,94742.0,94741.0,0.0085]
["bitfinex","BTCUSD",1735329846670,1.00597283,94742.0,94741.0,0.0085]
["bitfinex","BTCUSD",1735329847045,0.76872281,94742.0,94741.0,0.0085]
["bitfinex","BTCUSD",1735329848440,0.95838891,94742.0,94741.0,0.0085]
["bitfinex","BTCUSD",1735329849732,0.21701855,94725.0,94724.0,0.000171]
["bitfinex","BTCUSD",1735329849860,0.48810672,94725.0,94724.0,0.000171]
["bitfinex","BTCUSD",1735329850065,0.55860469,94725.0,94724.0,0.000171]
["bitfinex","BTCUSD",1735329850968,0.56060469,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329851304,0.52887385,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329851507,0.52687385,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329851709,0.53187385,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329852337,0.53487385,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329852536,0.53187385,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329852738,0.56360469,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329853141,0.56760469,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329853561,0.57260469,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329853739,0.58160469,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329853937,0.57660469,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329854359,0.58260469,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329854783,0.57660469,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329854937,0.55860469,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329855300,0.57360469,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329855584,0.56460469,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329855785,0.62290284,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329855927,0.63190284,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329856161,0.600172,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329856353,0.44640487,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329856556,0.29800487,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329857335,0.445772,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329857547,0.448772,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329858662,0.436772,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329859043,0.442772,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329859178,0.5264492,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329859849,0.5344492,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329860029,0.5264492,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329860230,0.5334492,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329860431,0.5384492,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329860833,0.72258004,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329861208,0.72658004,94725.0,94724.0,0.00068383]
["bitfinex","BTCUSD",1735329861652,0.32841855,94720.0,94714.0,0.000171]
["bitfinex","BTCUSD",1735329861851,0.32841855,94720.0,94719.0,0.00068388]
["bitfinex","BTCUSD",1735329861852,0.68916084,94720.0,94719.0,0.00068388]
["bitfinex","BTCUSD",1735329862873,0.69816084,94720.0,94719.0,0.00068388]
["bitfinex","BTCUSD",1735329863243,0.68916084,94720.0,94719.0,0.00068388]
["bitfinex","BTCUSD",1735329863443,0.69816084,94720.0,94719.0,0.00068388]
["bitfinex","BTCUSD",1735329863890,0.70416084,94720.0,94719.0,0.00068388]
["bitfinex","BTCUSD",1735329864243,0.69816084,94720.0,94719.0,0.00068388]
["bitfinex","BTCUSD",1735329864692,0.59276084,94720.0,94719.0,0.00068388]
["bitfinex","BTCUSD",1735329866662,0.69276084,94720.0,94719.0,0.00068388]
["bitfinex","BTCUSD",1735329868963,0.66103,94720.0,94719.0,0.00068388]
["bitfinex","BTCUSD",1735329869171,0.69276084,94720.0,94719.0,0.00068388]
["bitfinex","BTCUSD",1735329871068,0.31701855,94699.0,94698.0,1e-08]
["bitfinex","BTCUSD",1735329871320,0.50905386,94699.0,94698.0,5.176e-05]
["bitfinex","BTCUSD",1735329872302,0.01701855,94674.0,94673.0,0.0824]
["bitfinex","BTCUSD",1735329872507,0.01701855,94674.0,94673.0,0.08255208]
["bitfinex","BTCUSD",1735329873861,0.01801855,94674.0,94673.0,0.08255208]
["bitfinex","BTCUSD",1735329876411,0.01801855,94674.0,94673.0,0.08263758]
["bitfinex","BTCUSD",1735329877773,0.016,94674.0,94673.0,0.08263758]
["bitfinex","BTCUSD",1735329877947,0.01801855,94674.0,94673.0,0.08263758]
["bitfinex","BTCUSD",1735329882947,0.016,94674.0,94673.0,0.08263758]
["bitfinex","BTCUSD",1735329883129,0.001,94674.0,94673.0,0.08263758]
["bitfinex","BTCUSD",1735329883330,0.001,94674.0,94673.0,0.08369369]
["bitfinex","BTCUSD",1735329883693,0.001,94674.0,94673.0,0.08263758]
["bitfinex","BTCUSD",1735329883914,0.001,94674.0,94673.0,0.1305937]
["bitfinex","BTCUSD",1735329884118,0.001,94674.0,94673.0,0.23458002]
["bitfinex","BTCUSD",1735329884316,0.001,94674.0,94673.0,0.2335239]
["bitfinex","BTCUSD",1735329884517,0.001,94674.0,94673.0,0.25690484]
["bitfinex","BTCUSD",1735329884716,0.016,94674.0,94673.0,0.2335239]
["bitfinex","BTCUSD",1735329885363,0.001,94674.0,94673.0,0.2335239]
["bitfinex","BTCUSD",1735329885582,0.016,94674.0,94673.0,0.2335239]
["bitfinex","BTCUSD",1735329886781,0.001,94674.0,94673.0,0.2335239]
["bitfinex","BTCUSD",1735329886932,0.016,94674.0,94673.0,0.2335239]
["bitfinex","BTCUSD",1735329887240,0.001,94674.0,94673.0,0.25690484]
["bitfinex","BTCUSD",1735329887446,0.001,94674.0,94673.0,0.2335239]
["bitfinex","BTCUSD",1735329888534,0.015,94682.0,94674.0,0.0767]
["bitfinex","BTCUSD",1735329888756,0.015,94682.0,94675.0,0.10504236]
["bitfinex","BTCUSD",1735329889694,0.015,94687.0,94675.0,0.10504236]
["bitfinex","BTCUSD",1735329889956,0.015,94682.0,94675.0,0.10504236]
["bitfinex","BTCUSD",1735329890125,0.016,94682.0,94675.0,0.10504236]
["bitfinex","BTCUSD",1735329890376,0.016,94682.0,94676.0,0.0767]
["bitfinex","BTCUSD",1735329890545,0.016,94682.0,94677.0,0.10504232]
["bitfinex","BTCUSD",1735329891508,0.015,94682.0,94677.0,0.10504232]
["bitfinex","BTCUSD",1735329891909,0.016,94682.0,94678.0,0.0812]
["bitfinex","BTCUSD",1735329892089,0.016,94682.0,94679.0,0.10504232]
["bitfinex","BTCUSD",1735329892497,0.001,94682.0,94679.0,0.10504232]
["bitfinex","BTCUSD",1735329893049,0.002,94682.0,94679.0,0.10504232]
["bitfinex","BTCUSD",1735329893251,0.016,94682.0,94680.0,0.0812]
["bitfinex","BTCUSD",1735329893453,0.016,94682.0,94681.0,0.23364232]
["bitfinex","BTCUSD",1735329893753,0.002,94682.0,94681.0,0.23258632]
["bitfinex","BTCUSD",1735329894051,0.017,94682.0,94681.0,0.23258632]
["bitfinex","BTCUSD",1735329894816,0.015,94682.0,94681.0,0.23258632]
["bitfinex","BTCUSD",1735329895044,0.016,94682.0,94681.0,0.23258632]
["bitfinex","BTCUSD",1735329895762,0.017,94682.0,94681.0,0.23958632]
["bitfinex","BTCUSD",1735329895990,0.015,94682.0,94681.0,0.23258632]
["bitfinex","BTCUSD",1735329896207,0.015,94682.0,94681.0,0.24358632]
["bitfinex","BTCUSD",1735329896399,0.001,94682.0,94681.0,0.24358632]
["bitfinex","BTCUSD",1735329896969,0.016,94682.0,94681.0,0.24358632]
["bitfinex","BTCUSD",1735329898684,0.016,94682.0,94681.0,0.23958632]
["bitfinex","BTCUSD",1735329899226,0.015,94682.0,94681.0,0.23658632]
["bitfinex","BTCUSD",1735329899428,0.015,94682.0,94681.0,0.24358632]
["bitfinex","BTCUSD",1735329899631,0.016,94682.0,94681.0,0.24358632]
["bitfinex","BTCUSD",1735329900033,0.001,94682.0,94681.0,0.34156777]
["bitfinex","BTCUSD",1735329900984,0.015,94687.0,94681.0,0.34156777]
["bitfinex","BTCUSD",1735329900985,0.015,94687.0,94682.0,0.09798145]
["bitfinex","BTCUSD",1735329901184,0.015,94687.0,94683.0,0.10504219]
["bitfinex","BTCUSD",1735329901848,0.000171,94698.0,94684.0,0.0781]
["bitfinex","BTCUSD",1735329901986,0.000171,94698.0,94690.0,0.1264]
["bitfinex","BTCUSD",1735329902197,0.000171,94698.0,94692.0,0.0781]
["bitfinex","BTCUSD",1735329902431,0.000171,94698.0,94693.0,0.10504204]
["bitfinex","BTCUSD",1735329902655,0.000171,94698.0,94694.0,0.0781]
["bitfinex","BTCUSD",1735329902853,0.000171,94698.0,94695.0,0.10504203]
["bitfinex","BTCUSD",1735329903860,0.000171,94698.0,94697.0,0.28006777]
["bitfinex","BTCUSD",1735329904060,0.000171,94698.0,94697.0,0.36145747]
["bitfinex","BTCUSD",1735329904388,0.000171,94698.0,94697.0,0.32836777]
["bitfinex","BTCUSD",1735329905120,0.000171,94698.0,94697.0,0.23038632]
["bitfinex","BTCUSD",1735329905346,0.000171,94698.0,94697.0,0.10398632]
["bitfinex","BTCUSD",1735329905569,0.000171,94698.0,94697.0,0.11298632]
["bitfinex","BTCUSD",1735329905741,0.015171,94698.0,94697.0,0.009]
["bitfinex","BTCUSD",1735329906462,0.015171,94698.0,94697.0,0.012]
["bitfinex","BTCUSD",1735329907104,0.015171,94698.0,94697.0,0.009]
["bitfinex","BTCUSD",1735329907304,0.015171,94698.0,94689.0,0.00105589]
["bitfinex","BTCUSD",1735329907469,0.015,94697.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735329907817,0.015,94697.0,94691.0,0.00105589]
["bitfinex","BTCUSD",1735329908019,0.015,94697.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735329908366,0.015,94697.0,94693.0,0.00105589]
["bitfinex","BTCUSD",1735329908657,0.001171,94698.0,94693.0,0.00105589]
["bitfinex","BTCUSD",1735329908658,0.001171,94698.0,94697.0,0.09798145]
["bitfinex","BTCUSD",1735329908824,0.001171,94698.0,94697.0,0.32942339]
["bitfinex","BTCUSD",1735329909047,0.000171,94698.0,94697.0,0.32836777]
["bitfinex","BTCUSD",1735329909649,0.00201855,94740.0,94715.0,0.0389]
["bitfinex","BTCUSD",1735329909851,0.00201855,94740.0,94720.0,0.12831254]
["bitfinex","BTCUSD",1735329910075,0.00201855,94740.0,94721.0,0.10504177]
["bitfinex","BTCUSD",1735329910289,0.015,94722.0,94721.0,0.10504177]
["bitfinex","BTCUSD",1735329910429,0.015,94722.0,94721.0,0.10398632]
["bitfinex","BTCUSD",1735329910887,0.015,94722.0,94721.0,0.1041384]
["bitfinex","BTCUSD",1735329911303,0.015,94722.0,94721.0,0.00015208]
["bitfinex","BTCUSD",1735329912268,0.016,94722.0,94721.0,0.00715208]
["bitfinex","BTCUSD",1735329912460,0.016,94722.0,94721.0,0.00215208]
["bitfinex","BTCUSD",1735329912883,0.017,94722.0,94721.0,0.00915208]
["bitfinex","BTCUSD",1735329914060,0.017,94722.0,94721.0,0.00638228]
["bitfinex","BTCUSD",1735329914649,0.10141855,94722.0,94721.0,0.00638228]
["bitfinex","BTCUSD",1735329920317,0.1162104,94722.0,94721.0,0.00638228]
["bitfinex","BTCUSD",1735329921293,0.10141855,94722.0,94721.0,0.00638228]
["bitfinex","BTCUSD",1735329921936,0.10141855,94722.0,94721.0,0.00646768]
["bitfinex","BTCUSD",1735329922691,0.10158935,94722.0,94721.0,0.00646768]
["bitfinex","BTCUSD",1735329923945,0.10158935,94722.0,94721.0,0.01733868]
["bitfinex","BTCUSD",1735329925241,0.10158935,94722.0,94721.0,0.00646768]
["bitfinex","BTCUSD",1735329927356,0.0995708,94722.0,94721.0,0.00646768]
["bitfinex","BTCUSD",1735329927561,0.0171708,94722.0,94721.0,0.00646768]
["bitfinex","BTCUSD",1735329932129,0.02172345,94722.0,94721.0,0.00646768]
["bitfinex","BTCUSD",1735329934322,0.023742,94722.0,94721.0,0.00646768]
["bitfinex","BTCUSD",1735329938793,0.02172345,94722.0,94721.0,0.00646768]
["bitfinex","BTCUSD",1735329938994,0.00672345,94722.0,94721.0,0.00646768]
["bitfinex","BTCUSD",1735329939610,0.02172345,94722.0,94721.0,0.00646768]
["bitfinex","BTCUSD",1735329942125,0.154442,94722.0,94721.0,0.00646768]
["bitfinex","BTCUSD",1735329942322,0.54330225,94722.0,94721.0,0.00646768]
["bitfinex","BTCUSD",1735329943055,0.14431855,94703.0,94702.0,0.09442574]
["bitfinex","BTCUSD",1735329943257,0.24936025,94703.0,94702.0,0.09457955]
["bitfinex","BTCUSD",1735329943460,0.34830487,94703.0,94702.0,0.09457955]
["bitfinex","BTCUSD",1735329943639,0.48501541,94703.0,94702.0,0.09457955]
["bitfinex","BTCUSD",1735329943837,0.54724297,94703.0,94702.0,0.00015381]
["bitfinex","BTCUSD",1735329944910,0.58450319,94703.0,94702.0,0.00015381]
["bitfinex","BTCUSD",1735329945186,0.55533368,94703.0,94702.0,0.00015381]
["bitfinex","BTCUSD",1735329945406,0.55233368,94703.0,94702.0,0.00015381]
["bitfinex","BTCUSD",1735329945608,0.55833368,94703.0,94702.0,0.00115381]
["bitfinex","BTCUSD",1735329946212,0.59450319,94703.0,94702.0,0.00123921]
["bitfinex","BTCUSD",1735329951073,0.41701855,94694.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735329951224,0.64830487,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329951431,0.68650787,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329951637,0.69128359,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329952235,0.69328359,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329952448,0.76261195,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329953369,0.76561195,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329959492,0.79778146,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329962435,0.7284531,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329972118,0.7254531,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329972467,0.7344531,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329973246,0.7234531,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329974081,0.7384531,94694.0,94693.0,0.00123919]
["bitfinex","BTCUSD",1735329974823,0.7324531,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329975019,0.8438531,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329975170,0.84443942,94694.0,94693.0,0.00123919]
["bitfinex","BTCUSD",1735329975606,0.83543942,94694.0,94693.0,0.00123919]
["bitfinex","BTCUSD",1735329975811,0.84443942,94694.0,94693.0,0.00123919]
["bitfinex","BTCUSD",1735329976216,0.83543942,94694.0,94693.0,0.00123919]
["bitfinex","BTCUSD",1735329976530,0.83643942,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329976731,1.0325952,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329977191,1.0255952,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329977385,1.0325952,94694.0,94693.0,0.00023919]
["bitfinex","BTCUSD",1735329977587,1.0325952,94694.0,94693.0,1.219e-05]
["bitfinex","BTCUSD",1735329978110,1.0255952,94694.0,94693.0,1.219e-05]
["bitfinex","BTCUSD",1735329978343,0.84443942,94694.0,94693.0,1.219e-05]
["bitfinex","BTCUSD",1735329978552,0.83543942,94694.0,94693.0,1.219e-05]
["bitfinex","BTCUSD",1735329978751,0.84443942,94694.0,94693.0,1.219e-05]
["bitfinex","BTCUSD",1735329979214,0.83543942,94694.0,94693.0,1.219e-05]
["bitfinex","BTCUSD",1735329979414,1.07332706,94694.0,94693.0,1.219e-05]
["bitfinex","BTCUSD",1735329979638,1.06432706,94694.0,94693.0,1.219e-05]
["bitfinex","BTCUSD",1735329979835,1.08132706,94694.0,94693.0,1.219e-05]
["bitfinex","BTCUSD",1735329980255,1.07332706,94694.0,94693.0,1.219e-05]
["bitfinex","BTCUSD",1735329980629,1.08132706,94694.0,94693.0,1.219e-05]
["bitfinex","BTCUSD",1735329980963,0.84443942,94694.0,94693.0,1.219e-05]
["bitfinex","BTCUSD",1735329982054,0.84443942,94694.0,94693.0,9.769e-05]
["bitfinex","BTCUSD",1735329982228,0.83543942,94694.0,94693.0,9.769e-05]
["bitfinex","BTCUSD",1735329982384,0.83561042,94694.0,94693.0,9.769e-05]
["bitfinex","BTCUSD",1735329982598,0.54301855,94674.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735329982794,0.77165237,94674.0,94673.0,0.00023924]
["bitfinex","BTCUSD",1735329983017,0.7770238,94674.0,94673.0,0.00023924]
["bitfinex","BTCUSD",1735329984290,0.7920238,94674.0,94673.0,0.00023924]
["bitfinex","BTCUSD",1735329985082,0.41701855,94657.0,94656.0,8.55e-05]
["bitfinex","BTCUSD",1735329985295,0.75042735,94657.0,94656.0,0.00023915]
["bitfinex","BTCUSD",1735329985498,0.75577706,94657.0,94656.0,0.00023915]
["bitfinex","BTCUSD",1735329986137,1.05577706,94657.0,94656.0,0.00023915]
["bitfinex","BTCUSD",1735329986407,1.06477706,94657.0,94656.0,0.00023915]
["bitfinex","BTCUSD",1735329986918,1.05577706,94657.0,94656.0,0.00023915]
["bitfinex","BTCUSD",1735329987263,1.06477706,94657.0,94656.0,7.358e-05]
["bitfinex","BTCUSD",1735329987422,1.07377706,94657.0,94656.0,7.358e-05]
["bitfinex","BTCUSD",1735329987822,1.41269072,94657.0,94656.0,7.358e-05]
["bitfinex","BTCUSD",1735329988227,1.08052121,94657.0,94656.0,7.358e-05]
["bitfinex","BTCUSD",1735329988434,1.11269072,94657.0,94656.0,7.358e-05]
["bitfinex","BTCUSD",1735329988645,1.10369072,94657.0,94656.0,7.358e-05]
["bitfinex","BTCUSD",1735329989351,1.09469072,94657.0,94656.0,7.358e-05]
["bitfinex","BTCUSD",1735329989578,0.76477706,94657.0,94656.0,7.358e-05]
["bitfinex","BTCUSD",1735329989781,0.77377706,94657.0,94656.0,7.358e-05]
["bitfinex","BTCUSD",1735329990098,0.76477706,94657.0,94656.0,7.358e-05]
["bitfinex","BTCUSD",1735329990274,0.77377706,94657.0,94656.0,7.358e-05]
["bitfinex","BTCUSD",1735329990715,1.05803293,94657.0,94656.0,7.358e-05]
["bitfinex","BTCUSD",1735329991497,0.77377706,94657.0,94656.0,7.358e-05]
["bitfinex","BTCUSD",1735329991891,0.76477706,94657.0,94656.0,7.358e-05]
["bitfinex","BTCUSD",1735329992102,0.76477706,94657.0,94656.0,7.35e-05]
["bitfinex","BTCUSD",1735329992707,1.07377706,94657.0,94656.0,7.35e-05]
["bitfinex","BTCUSD",1735329993319,1.06477706,94657.0,94656.0,7.35e-05]
["bitfinex","BTCUSD",1735329993526,1.05577706,94657.0,94656.0,7.35e-05]
["bitfinex","BTCUSD",1735329993743,1.41269072,94657.0,94656.0,7.35e-05]
["bitfinex","BTCUSD",1735329994216,1.40369072,94657.0,94656.0,0.000159]
["bitfinex","BTCUSD",1735329994809,0.90167217,94657.0,94656.0,0.000159]
["bitfinex","BTCUSD",1735329995014,0.49311855,94608.0,94563.0,0.0763]
["bitfinex","BTCUSD",1735329995212,0.49311855,94608.0,94556.0,0.046]
["bitfinex","BTCUSD",1735329995213,0.66992324,94608.0,94607.0,0.00059623]
["bitfinex","BTCUSD",1735329995395,0.60225624,94608.0,94607.0,0.00059623]
["bitfinex","BTCUSD",1735329995598,0.59908522,94608.0,94607.0,0.00059623]
["bitfinex","BTCUSD",1735329996257,0.60308522,94608.0,94607.0,0.00059623]
["bitfinex","BTCUSD",1735329996393,0.67139374,94608.0,94607.0,0.00059623]
["bitfinex","BTCUSD",1735329997944,0.53815624,94608.0,94607.0,0.00059623]
["bitfinex","BTCUSD",1735329999077,0.61108522,94608.0,94607.0,0.00059623]
["bitfinex","BTCUSD",1735330005450,0.32326685,94608.0,94607.0,0.00059623]
["bitfinex","BTCUSD",1735330005655,0.13964513,94608.0,94607.0,0.00059623]
["bitfinex","BTCUSD",1735330008046,0.17439797,94608.0,94607.0,0.00059623]
["bitfinex","BTCUSD",1735330008222,0.47499244,94608.0,94607.0,0.00059623]
["bitfinex","BTCUSD",1735330008417,0.47393706,94608.0,94607.0,0.00059623]
["bitfinex","BTCUSD",1735330011642,0.41257411,94608.0,94607.0,0.00059623]
["bitfinex","BTCUSD",1735330012519,0.00240377,94607.0,94591.0,0.0495]
["bitfinex","BTCUSD",1735330012699,0.01690794,94601.0,94600.0,0.01005442]
["bitfinex","BTCUSD",1735330012847,0.12194964,94601.0,94600.0,0.01005442]
["bitfinex","BTCUSD",1735330013054,0.12871206,94601.0,94600.0,0.01005442]
["bitfinex","BTCUSD",1735330014686,0.13071206,94601.0,94600.0,0.01005442]
["bitfinex","BTCUSD",1735330014898,0.13571206,94601.0,94600.0,0.01005442]
["bitfinex","BTCUSD",1735330015947,0.15092175,94601.0,94600.0,0.01005442]
["bitfinex","BTCUSD",1735330018005,0.13571206,94601.0,94600.0,0.01005442]
["bitfinex","BTCUSD",1735330018117,0.13571206,94601.0,94600.0,0.08615442]
["bitfinex","BTCUSD",1735330019925,0.13571206,94601.0,94600.0,0.01005442]
["bitfinex","BTCUSD",1735330025829,0.30864104,94601.0,94600.0,0.01005442]
["bitfinex","BTCUSD",1735330026030,0.30758566,94601.0,94600.0,0.01005442]
["bitfinex","BTCUSD",1735330026233,0.4666017,94601.0,94600.0,0.01005442]
["bitfinex","BTCUSD",1735330028254,0.78152263,94601.0,94600.0,0.01005442]
["bitfinex","BTCUSD",1735330028661,0.78152263,94601.0,94600.0,0.01013992]
["bitfinex","BTCUSD",1735330029185,0.77452263,94601.0,94600.0,0.01013992]
["bitfinex","BTCUSD",1735330029600,0.6013017,94601.0,94600.0,0.01013992]
["bitfinex","BTCUSD",1735330029796,0.5923017,94601.0,94600.0,0.01013992]
["bitfinex","BTCUSD",1735330029965,0.5853017,94601.0,94600.0,0.01013992]
["bitfinex","BTCUSD",1735330030174,0.5943017,94601.0,94600.0,0.01013992]
["bitfinex","BTCUSD",1735330030376,0.5923017,94601.0,94600.0,0.01013992]
["bitfinex","BTCUSD",1735330030759,0.5943017,94601.0,94600.0,0.01013992]
["bitfinex","BTCUSD",1735330031160,0.6013017,94601.0,94600.0,0.01013992]
["bitfinex","BTCUSD",1735330032462,0.5943017,94601.0,94600.0,0.01013992]
["bitfinex","BTCUSD",1735330032667,0.5853017,94601.0,94600.0,0.01013992]
["bitfinex","BTCUSD",1735330032888,0.6013017,94601.0,94600.0,0.01013992]
["bitfinex","BTCUSD",1735330040030,0.13005213,94601.0,94600.0,0.01013992]
["bitfinex","BTCUSD",1735330040185,0.02808436,94601.0,94600.0,0.08943992]
["bitfinex","BTCUSD",1735330040385,0.02808436,94601.0,94600.0,0.13533992]
["bitfinex","BTCUSD",1735330040809,0.02606581,94601.0,94600.0,0.13533992]
["bitfinex","BTCUSD",1735330041022,0.0409552,94601.0,94600.0,0.13533992]
["bitfinex","BTCUSD",1735330041426,0.0339552,94601.0,94600.0,0.13533992]
["bitfinex","BTCUSD",1735330041830,0.0409552,94601.0,94600.0,0.13533992]
["bitfinex","BTCUSD",1735330042256,0.0319552,94601.0,94600.0,0.13533992]
["bitfinex","BTCUSD",1735330042812,0.0249552,94601.0,94600.0,0.13533992]
["bitfinex","BTCUSD",1735330043131,0.0289552,94601.0,94600.0,0.13533992]
["bitfinex","BTCUSD",1735330043326,0.0249552,94601.0,94600.0,0.13533992]
["bitfinex","BTCUSD",1735330043539,0.0249552,94601.0,94600.0,0.13633992]
["bitfinex","BTCUSD",1735330043733,0.01819278,94601.0,94600.0,0.13633992]
["bitfinex","BTCUSD",1735330043931,0.01488939,94601.0,94600.0,0.13633992]
["bitfinex","BTCUSD",1735330045154,0.01488939,94601.0,94600.0,0.13533992]
["bitfinex","BTCUSD",1735330045384,0.01488939,94601.0,94600.0,0.13633992]
["bitfinex","BTCUSD",1735330046818,0.00257477,94607.0,94600.0,0.13633992]
["bitfinex","BTCUSD",1735330047033,0.00257477,94607.0,94601.0,0.00105691]
["bitfinex","BTCUSD",1735330048574,0.00357477,94607.0,94601.0,0.00105691]
["bitfinex","BTCUSD",1735330048916,0.01488939,94602.0,94601.0,0.00105691]
["bitfinex","BTCUSD",1735330049323,0.01488939,94602.0,94600.0,0.13639685]
["bitfinex","BTCUSD",1735330049572,0.01488939,94601.0,94600.0,0.13639685]
["bitfinex","BTCUSD",1735330050583,0.00357477,94607.0,94600.0,0.13639685]
["bitfinex","BTCUSD",1735330050883,0.00357477,94607.0,94601.0,0.0765]
["bitfinex","BTCUSD",1735330051040,0.00357477,94607.0,94602.0,0.00105687]
["bitfinex","BTCUSD",1735330051247,0.00257477,94607.0,94602.0,0.00105687]
["bitfinex","BTCUSD",1735330053045,0.00257477,94607.0,94603.0,0.18048632]
["bitfinex","BTCUSD",1735330053046,0.00357477,94607.0,94603.0,0.18048632]
["bitfinex","BTCUSD",1735330053200,0.00357477,94607.0,94605.0,0.0494]
["bitfinex","BTCUSD",1735330053403,0.00357477,94607.0,94606.0,0.23094302]
["bitfinex","BTCUSD",1735330053614,0.00357477,94607.0,94606.0,0.32786777]
["bitfinex","BTCUSD",1735330054038,0.00457477,94607.0,94606.0,0.32786777]
["bitfinex","BTCUSD",1735330054359,0.00357477,94607.0,94606.0,0.36176854]
["bitfinex","BTCUSD",1735330054557,0.00457477,94607.0,94606.0,0.36276854]
["bitfinex","BTCUSD",1735330055392,0.00557477,94607.0,94606.0,0.36276854]
["bitfinex","BTCUSD",1735330055630,0.00557477,94607.0,94606.0,0.32886777]
["bitfinex","BTCUSD",1735330056639,0.00201855,94640.0,94616.0,0.0421]
["bitfinex","BTCUSD",1735330056804,0.00201855,94640.0,94630.0,0.12831254]
["bitfinex","BTCUSD",1735330057586,0.01488939,94623.0,94619.0,0.00105657]
["bitfinex","BTCUSD",1735330057699,0.01488939,94622.0,94620.0,0.10398632]
["bitfinex","BTCUSD",1735330057904,0.01488939,94622.0,94621.0,0.00105661]
["bitfinex","BTCUSD",1735330058114,0.01488939,94624.0,94621.0,0.10504293]
["bitfinex","BTCUSD",1735330058317,0.01488939,94624.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735330058518,0.01488939,94624.0,94623.0,0.00105661]
["bitfinex","BTCUSD",1735330058715,0.01488939,94624.0,94623.0,0.10504293]
["bitfinex","BTCUSD",1735330059758,0.00201855,94640.0,94623.0,0.10504293]
["bitfinex","BTCUSD",1735330060124,0.01488939,94625.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735330061124,0.01488939,94625.0,94623.0,0.00105661]
["bitfinex","BTCUSD",1735330061358,0.01488939,94623.0,94620.0,5.442e-05]
["bitfinex","BTCUSD",1735330061557,0.0798,94639.0,94620.0,5.442e-05]
["bitfinex","BTCUSD",1735330061558,0.01488939,94621.0,94620.0,5.442e-05]
["bitfinex","BTCUSD",1735330061709,0.01690794,94622.0,94620.0,5.442e-05]
["bitfinex","BTCUSD",1735330061916,0.02270908,94621.0,94620.0,5.442e-05]
["bitfinex","BTCUSD",1735330063018,0.00781969,94621.0,94620.0,5.442e-05]
["bitfinex","BTCUSD",1735330063371,0.02270908,94621.0,94620.0,0.00205442]
["bitfinex","BTCUSD",1735330063610,0.01488939,94621.0,94620.0,0.00205442]
["bitfinex","BTCUSD",1735330063782,0.0227005,94621.0,94620.0,5.442e-05]
["bitfinex","BTCUSD",1735330064023,0.0227005,94621.0,94620.0,0.00205442]
["bitfinex","BTCUSD",1735330064404,0.00781111,94621.0,94620.0,0.00305442]
["bitfinex","BTCUSD",1735330064608,0.00781111,94621.0,94620.0,0.10504074]
["bitfinex","BTCUSD",1735330064831,0.01506019,94625.0,94620.0,0.12639956]
["bitfinex","BTCUSD",1735330065030,0.0001708,94625.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735330065233,0.01506019,94625.0,94622.0,0.00105658]
["bitfinex","BTCUSD",1735330065441,0.0001708,94625.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735330065635,0.0001708,94625.0,94624.0,0.00105662]
["bitfinex","BTCUSD",1735330065813,0.0001708,94625.0,94624.0,0.10504294]
["bitfinex","BTCUSD",1735330066225,0.0001708,94625.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735330067206,0.01506019,94625.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735330067410,0.0001708,94625.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735330067949,0.0001708,94625.0,94624.0,0.10504293]
["bitfinex","BTCUSD",1735330068526,0.0001708,94625.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735330068713,0.0001708,94625.0,94624.0,0.10498632]
["bitfinex","BTCUSD",1735330069332,0.0001708,94625.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735330069539,0.0001708,94625.0,94624.0,0.10904296]
["bitfinex","BTCUSD",1735330070695,0.0001708,94625.0,94624.0,0.10504296]
["bitfinex","BTCUSD",1735330071283,0.0001708,94625.0,94624.0,0.10704296]
["bitfinex","BTCUSD",1735330071915,0.0001708,94625.0,94624.0,0.10504296]
["bitfinex","BTCUSD",1735330072132,0.0001708,94625.0,94624.0,0.10704296]
["bitfinex","BTCUSD",1735330072636,0.0001708,94625.0,94624.0,0.11204296]
["bitfinex","BTCUSD",1735330074605,0.0001708,94625.0,94624.0,0.1243309]
["bitfinex","BTCUSD",1735330076050,0.0001708,94625.0,94624.0,0.11204296]
["bitfinex","BTCUSD",1735330078481,0.0001708,94625.0,94624.0,0.11004296]
["bitfinex","BTCUSD",1735330078701,0.0001708,94625.0,94624.0,0.10504296]
["bitfinex","BTCUSD",1735330078908,0.0001708,94625.0,94624.0,0.10704296]
["bitfinex","BTCUSD",1735330079108,0.0001708,94625.0,94624.0,0.11204296]
["bitfinex","BTCUSD",1735330079916,0.0001708,94625.0,94624.0,0.1258198]
["bitfinex","BTCUSD",1735330081800,0.0001708,94625.0,94624.0,0.11204296]
["bitfinex","BTCUSD",1735330085026,0.0001708,94625.0,94624.0,0.33742441]
["bitfinex","BTCUSD",1735330085177,0.0001708,94625.0,94624.0,0.33636777]
["bitfinex","BTCUSD",1735330085789,0.0001708,94625.0,94624.0,0.32936777]
["bitfinex","BTCUSD",1735330086194,0.0011708,94625.0,94624.0,0.33736777]
["bitfinex","BTCUSD",1735330087154,0.0011708,94625.0,94624.0,0.34036777]
["bitfinex","BTCUSD",1735330087596,0.0011708,94625.0,94624.0,0.40071421]
["bitfinex","BTCUSD",1735330089862,0.0814,94669.0,94646.0,0.09798145]
["bitfinex","BTCUSD",1735330090064,0.09516458,94670.0,94656.0,0.18309206]
["bitfinex","BTCUSD",1735330090284,0.09516458,94668.0,94656.0,0.36683453]
["bitfinex","BTCUSD",1735330090506,0.09516458,94668.0,94667.0,0.18309206]
["bitfinex","BTCUSD",1735330090649,0.09516458,94668.0,94667.0,0.35408759]
["bitfinex","BTCUSD",1735330090850,0.10561121,94668.0,94667.0,0.35408759]
["bitfinex","BTCUSD",1735330091046,0.09516458,94668.0,94667.0,0.35408759]
["bitfinex","BTCUSD",1735330091297,0.10614284,94668.0,94667.0,0.30538759]
["bitfinex","BTCUSD",1735330091907,0.01197826,94668.0,94667.0,1.1608288]
["bitfinex","BTCUSD",1735330092102,0.01197826,94668.0,94667.0,1.06671819]
["bitfinex","BTCUSD",1735330092325,0.00150958,94668.0,94667.0,1.1518288]
["bitfinex","BTCUSD",1735330092531,0.00050958,94668.0,94667.0,0.66313819]
["bitfinex","BTCUSD",1735330092829,0.00050958,94668.0,94667.0,0.65913819]
["bitfinex","BTCUSD",1735330093427,0.0001708,94702.0,94690.0,0.09798145]
["bitfinex","BTCUSD",1735330093628,0.0001708,94702.0,94691.0,0.11484025]
["bitfinex","BTCUSD",1735330095310,0.0001708,94702.0,94692.0,0.3487506]
["bitfinex","BTCUSD",1735330095524,0.05171855,94716.0,94693.0,0.10504211]
["bitfinex","BTCUSD",1735330095649,0.01488939,94702.0,94693.0,0.10504211]
["bitfinex","BTCUSD",1735330096059,0.05171855,94716.0,94693.0,0.10504211]
["bitfinex","BTCUSD",1735330096271,0.01488939,94703.0,94694.0,0.06667615]
["bitfinex","BTCUSD",1735330096644,0.01488939,94713.0,94695.0,0.1050421]
["bitfinex","BTCUSD",1735330096850,0.05171855,94716.0,94695.0,0.1050421]
["bitfinex","BTCUSD",1735330096851,0.01488939,94703.0,94695.0,0.1050421]
["bitfinex","BTCUSD",1735330097263,0.01690794,94702.0,94694.0,0.09403283]
["bitfinex","BTCUSD",1735330097481,0.00201855,94701.0,94694.0,0.09403283]
["bitfinex","BTCUSD",1735330097651,0.00201855,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1735330097865,0.01690794,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1735330098019,0.06428939,94692.0,94691.0,0.09403283]
["bitfinex","BTCUSD",1735330098477,0.14348939,94692.0,94691.0,0.09403283]
["bitfinex","BTCUSD",1735330098824,0.01488939,94686.0,94670.0,0.12831254]
["bitfinex","BTCUSD",1735330099017,0.01488939,94686.0,94671.0,0.10504239]
["bitfinex","BTCUSD",1735330099018,0.01075427,94685.0,94671.0,0.10504239]
["bitfinex","BTCUSD",1735330099229,0.01488939,94686.0,94671.0,0.10504239]
["bitfinex","BTCUSD",1735330099442,0.01082379,94685.0,94671.0,0.10504239]
["bitfinex","BTCUSD",1735330099831,0.01082379,94685.0,94671.0,0.10398632]
["bitfinex","BTCUSD",1735330100009,0.01488939,94686.0,94671.0,0.1050424]
["bitfinex","BTCUSD",1735330100370,0.01082379,94685.0,94671.0,0.1050424]
["bitfinex","BTCUSD",1735330100571,0.01488939,94686.0,94671.0,0.1050424]
["bitfinex","BTCUSD",1735330100764,0.01488939,94686.0,94672.0,0.02334094]
["bitfinex","BTCUSD",1735330100988,0.01075427,94685.0,94673.0,0.1050424]
["bitfinex","BTCUSD",1735330101165,0.01488939,94686.0,94673.0,0.1050424]
["bitfinex","BTCUSD",1735330101571,0.01182379,94685.0,94673.0,0.1050424]
["bitfinex","BTCUSD",1735330101981,0.01488939,94686.0,94673.0,0.1050424]
["bitfinex","BTCUSD",1735330102541,0.00201855,94681.0,94667.0,5.442e-05]
["bitfinex","BTCUSD",1735330102751,0.00201855,94681.0,94667.0,0.10404074]
["bitfinex","BTCUSD",1735330102904,0.01074713,94680.0,94667.0,0.10404074]
["bitfinex","BTCUSD",1735330103109,0.00201855,94681.0,94667.0,0.10448784]
["bitfinex","BTCUSD",1735330103500,0.00201855,94681.0,94668.0,0.00105614]
["bitfinex","BTCUSD",1735330103721,0.00201855,94681.0,94667.0,0.10554398]
["bitfinex","BTCUSD",1735330103967,0.01075873,94680.0,94667.0,0.10554398]
["bitfinex","BTCUSD",1735330104140,0.01075873,94680.0,94670.0,0.12831254]
["bitfinex","BTCUSD",1735330104341,0.01075873,94680.0,94671.0,0.10504232]
["bitfinex","BTCUSD",1735330104661,0.01588939,94686.0,94671.0,0.10504232]
["bitfinex","BTCUSD",1735330104864,0.01488939,94686.0,94671.0,0.10504232]
["bitfinex","BTCUSD",1735330105098,0.01488939,94686.0,94671.0,0.10548942]
["bitfinex","BTCUSD",1735330105568,0.01488939,94686.0,94671.0,0.11248942]
["bitfinex","BTCUSD",1735330105788,0.01488939,94686.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735330105927,0.01488939,94686.0,94673.0,0.00105605]
["bitfinex","BTCUSD",1735330106299,0.01488939,94686.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735330106501,0.01488939,94686.0,94675.0,0.00105605]
["bitfinex","BTCUSD",1735330106649,0.01488939,94686.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735330107002,0.01488939,94686.0,94676.0,0.10443342]
["bitfinex","BTCUSD",1735330107381,0.01488939,94686.0,94677.0,0.00105605]
["bitfinex","BTCUSD",1735330108204,0.01488939,94686.0,94677.0,0.00150315]
["bitfinex","BTCUSD",1735330108366,0.01488939,94686.0,94677.0,0.0004471]
["bitfinex","BTCUSD",1735330108564,0.01488939,94686.0,94677.0,0.0014471]
["bitfinex","BTCUSD",1735330109397,0.01488939,94686.0,94678.0,0.00105605]
["bitfinex","BTCUSD",1735330110011,0.00201855,94691.0,94678.0,0.00105605]
["bitfinex","BTCUSD",1735330110208,0.01488939,94686.0,94678.0,0.00150315]
["bitfinex","BTCUSD",1735330110585,0.01488939,94686.0,94678.0,0.0004471]
["bitfinex","BTCUSD",1735330110948,0.01488939,94686.0,94678.0,0.0014471]
["bitfinex","BTCUSD",1735330113207,0.01488939,94686.0,94679.0,0.014889]
["bitfinex","BTCUSD",1735330114192,0.01488939,94686.0,94679.0,0.01639215]
["bitfinex","BTCUSD",1735330114465,0.01488939,94686.0,94679.0,0.0163361]
["bitfinex","BTCUSD",1735330114825,0.01488939,94686.0,94679.0,0.01739215]
["bitfinex","BTCUSD",1735330115351,0.01488939,94686.0,94679.0,0.0163361]
["bitfinex","BTCUSD",1735330117167,0.00201855,94691.0,94679.0,0.0163361]
["bitfinex","BTCUSD",1735330117168,0.01488939,94687.0,94679.0,0.0163361]
["bitfinex","BTCUSD",1735330119317,0.01488939,94687.0,94679.0,0.0153361]
["bitfinex","BTCUSD",1735330122644,0.01488939,94687.0,94679.0,0.0173361]
["bitfinex","BTCUSD",1735330125396,0.01488939,94687.0,94679.0,0.0153361]
["bitfinex","BTCUSD",1735330125595,0.01488939,94687.0,94679.0,0.0163361]
["bitfinex","BTCUSD",1735330126395,0.01488939,94687.0,94679.0,0.0153361]
["bitfinex","BTCUSD",1735330126829,0.01488939,94687.0,94679.0,0.0173361]
["bitfinex","BTCUSD",1735330127473,0.13001855,94686.0,94679.0,0.0193361]
["bitfinex","BTCUSD",1735330127682,0.01690794,94680.0,94679.0,0.0044471]
["bitfinex","BTCUSD",1735330127880,0.01690794,94680.0,94679.0,0.0054471]
["bitfinex","BTCUSD",1735330128089,0.02768688,94680.0,94679.0,0.0054471]
["bitfinex","BTCUSD",1735330128492,0.10618688,94680.0,94679.0,0.0054471]
["bitfinex","BTCUSD",1735330129087,0.10618688,94680.0,94679.0,0.0004471]
["bitfinex","BTCUSD",1735330129338,0.10618688,94680.0,94679.0,0.0014471]
["bitfinex","BTCUSD",1735330129512,0.10618688,94680.0,94679.0,0.0044471]
["bitfinex","BTCUSD",1735330129689,0.10618688,94680.0,94679.0,0.0004471]
["bitfinex","BTCUSD",1735330129891,0.10618688,94680.0,94679.0,0.0064471]
["bitfinex","BTCUSD",1735330130147,0.10618688,94680.0,94679.0,0.0084471]
["bitfinex","BTCUSD",1735330130337,0.10618688,94680.0,94679.0,0.0024471]
["bitfinex","BTCUSD",1735330130463,0.10618688,94680.0,94679.0,0.0074471]
["bitfinex","BTCUSD",1735330130778,0.10618688,94680.0,94679.0,0.0054471]
["bitfinex","BTCUSD",1735330131116,0.10618688,94680.0,94679.0,0.0074471]
["bitfinex","BTCUSD",1735330132135,0.10618688,94680.0,94679.0,0.0004471]
["bitfinex","BTCUSD",1735330133504,0.10718688,94680.0,94679.0,0.0004471]
["bitfinex","BTCUSD",1735330133985,0.10718688,94680.0,94679.0,0.0005325]
["bitfinex","BTCUSD",1735330135316,0.10618688,94680.0,94679.0,0.0005325]
["bitfinex","BTCUSD",1735330135569,0.10718688,94680.0,94679.0,0.0005325]
["bitfinex","BTCUSD",1735330139515,0.02666833,94680.0,94679.0,0.0005325]
["bitfinex","BTCUSD",1735330139928,0.02666833,94680.0,94679.0,0.00877283]
["bitfinex","BTCUSD",1735330140128,0.02666833,94680.0,94679.0,0.0005325]
["bitfinex","BTCUSD",1735330140427,0.01177894,94680.0,94679.0,0.0005325]
["bitfinex","BTCUSD",1735330141631,0.01488939,94689.0,94679.0,0.0005325]
["bitfinex","BTCUSD",1735330141839,0.001,94680.0,94679.0,0.0005325]
["bitfinex","BTCUSD",1735330142045,0.01069985,94688.0,94686.0,0.09798145]
["bitfinex","BTCUSD",1735330142249,0.0001708,94694.0,94690.0,0.09798145]
["bitfinex","BTCUSD",1735330142578,0.0001708,94694.0,94691.0,0.10504209]
["bitfinex","BTCUSD",1735330142718,0.0001708,94694.0,94693.0,0.20196777]
["bitfinex","BTCUSD",1735330142922,0.0001708,94694.0,94693.0,0.28472345]
["bitfinex","BTCUSD",1735330143128,0.0001708,94694.0,94693.0,0.47173343]
["bitfinex","BTCUSD",1735330143332,0.0001708,94694.0,94693.0,0.57571975]
["bitfinex","BTCUSD",1735330144796,0.0001708,94694.0,94693.0,0.73645367]
["bitfinex","BTCUSD",1735330145023,0.0001708,94702.0,94701.0,0.09798145]
["bitfinex","BTCUSD",1735330145176,0.0001708,94702.0,94701.0,0.09903708]
["bitfinex","BTCUSD",1735330145379,0.0001708,94702.0,94701.0,0.2030234]
["bitfinex","BTCUSD",1735330146147,0.0001708,94702.0,94701.0,0.20307782]
["bitfinex","BTCUSD",1735330146535,0.0001708,94702.0,94701.0,0.2323856]
["bitfinex","BTCUSD",1735330146765,0.0001708,94702.0,94701.0,0.57512955]
["bitfinex","BTCUSD",1735330147175,0.0001708,94702.0,94701.0,0.58012955]
["bitfinex","BTCUSD",1735330147525,0.0001708,94702.0,94701.0,0.23132997]
["bitfinex","BTCUSD",1735330148543,0.0001708,94702.0,94701.0,0.23432997]
["bitfinex","BTCUSD",1735330148982,0.0001708,94702.0,94701.0,0.77159502]
["bitfinex","BTCUSD",1735330149587,0.0001708,94702.0,94701.0,0.75128724]
["bitfinex","BTCUSD",1735330149966,0.0001708,94702.0,94701.0,0.7040766]
["bitfinex","BTCUSD",1735330150167,0.0001708,94702.0,94701.0,0.60609515]
["bitfinex","BTCUSD",1735330150546,0.0001708,94702.0,94701.0,0.50210883]
["bitfinex","BTCUSD",1735330150973,0.0001708,94702.0,94701.0,0.01205442]
["bitfinex","BTCUSD",1735330151361,0.0001708,94702.0,94701.0,5.442e-05]
["bitfinex","BTCUSD",1735330151588,0.0001708,94702.0,94701.0,0.00905442]
["bitfinex","BTCUSD",1735330151788,0.0001708,94702.0,94701.0,0.01305442]
["bitfinex","BTCUSD",1735330155323,0.0001708,94702.0,94701.0,0.02794342]
["bitfinex","BTCUSD",1735330158083,0.0001708,94702.0,94701.0,0.23096701]
["bitfinex","BTCUSD",1735330158244,0.0001708,94702.0,94701.0,0.25300789]
["bitfinex","BTCUSD",1735330158458,0.0001708,94702.0,94701.0,0.15502644]
["bitfinex","BTCUSD",1735330158664,0.0001708,94702.0,94701.0,0.13192974]
["bitfinex","BTCUSD",1735330167875,0.0001708,94702.0,94701.0,0.11704074]
["bitfinex","BTCUSD",1735330168399,0.0001708,94702.0,94701.0,0.11809648]
["bitfinex","BTCUSD",1735330170572,0.0001708,94702.0,94701.0,0.11704074]
["bitfinex","BTCUSD",1735330170799,0.0001708,94702.0,94701.0,0.11809649]
["bitfinex","BTCUSD",1735330171123,0.0001708,94702.0,94701.0,0.11704074]
["bitfinex","BTCUSD",1735330171326,0.0001708,94702.0,94701.0,0.01305442]
["bitfinex","BTCUSD",1735330171553,0.00923061,94702.0,94701.0,0.01305442]
["bitfinex","BTCUSD",1735330179111,0.10353855,94702.0,94701.0,0.01305442]
["bitfinex","BTCUSD",1735330179338,0.10353855,94702.0,94701.0,5.442e-05]
["bitfinex","BTCUSD",1735330179566,0.10353855,94702.0,94701.0,0.00805442]
["bitfinex","BTCUSD",1735330179936,0.10353855,94702.0,94701.0,0.00205442]
["bitfinex","BTCUSD",1735330180155,0.10353855,94702.0,94701.0,0.00105442]
["bitfinex","BTCUSD",1735330180363,0.10353855,94702.0,94701.0,5.442e-05]
["bitfinex","BTCUSD",1735330181344,0.09064916,94702.0,94701.0,5.442e-05]
["bitfinex","BTCUSD",1735330181725,0.10553855,94702.0,94701.0,5.442e-05]
["bitfinex","BTCUSD",1735330182646,0.10353855,94702.0,94701.0,5.442e-05]
["bitfinex","BTCUSD",1735330182987,0.10453855,94702.0,94701.0,5.442e-05]
["bitfinex","BTCUSD",1735330184019,0.10152,94702.0,94701.0,5.442e-05]
["bitfinex","BTCUSD",1735330184236,0.10252,94702.0,94701.0,5.442e-05]
["bitfinex","BTCUSD",1735330184626,0.10453855,94702.0,94701.0,5.442e-05]
["bitfinex","BTCUSD",1735330185854,0.01023061,94702.0,94701.0,0.10404074]
["bitfinex","BTCUSD",1735330186748,0.00923061,94702.0,94701.0,0.10404074]
["bitfinex","BTCUSD",1735330186984,0.01023061,94702.0,94701.0,0.10404074]
["bitfinex","BTCUSD",1735330187418,0.01023061,94702.0,94701.0,0.12257894]
["bitfinex","BTCUSD",1735330187558,0.00923061,94702.0,94701.0,0.12457894]
["bitfinex","BTCUSD",1735330187765,0.0001708,94702.0,94701.0,0.12457894]
["bitfinex","BTCUSD",1735330188860,0.0001708,94702.0,94701.0,0.10404074]
["bitfinex","BTCUSD",1735330189068,0.0001708,94702.0,94701.0,0.10804074]
["bitfinex","BTCUSD",1735330189481,0.0001708,94702.0,94701.0,0.10909651]
["bitfinex","BTCUSD",1735330189683,0.0001708,94702.0,94701.0,0.10804074]
["bitfinex","BTCUSD",1735330189884,0.0001708,94702.0,94701.0,0.10404074]
["bitfinex","BTCUSD",1735330190129,0.0001708,94702.0,94701.0,0.10804074]
["bitfinex","BTCUSD",1735330190333,0.0001708,94702.0,94701.0,0.10904074]
["bitfinex","BTCUSD",1735330190730,0.0001708,94702.0,94701.0,0.10804074]
["bitfinex","BTCUSD",1735330190933,0.0001708,94702.0,94701.0,0.10904074]
["bitfinex","BTCUSD",1735330192322,0.0001708,94702.0,94701.0,0.17153845]
["bitfinex","BTCUSD",1735330192522,0.0001708,94720.0,94717.0,0.09798145]
["bitfinex","BTCUSD",1735330192720,0.0001708,94720.0,94719.0,0.09798145]
["bitfinex","BTCUSD",1735330192921,0.0001708,94720.0,94719.0,0.20196777]
["bitfinex","BTCUSD",1735330193608,0.0001708,94720.0,94719.0,0.20302322]
["bitfinex","BTCUSD",1735330193787,0.0001708,94720.0,94719.0,0.59326343]
["bitfinex","BTCUSD",1735330193995,0.0001708,94720.0,94719.0,0.59220798]
["bitfinex","BTCUSD",1735330194196,0.01488939,94739.0,94724.0,0.09798145]
["bitfinex","BTCUSD",1735330194442,0.01488939,94739.0,94725.0,0.23335429]
["bitfinex","BTCUSD",1735330194609,0.01488939,94739.0,94725.0,0.23229886]
["bitfinex","BTCUSD",1735330194823,0.01488939,94739.0,94726.0,0.05204429]
["bitfinex","BTCUSD",1735330195018,0.01488939,94739.0,94727.0,0.10398632]
["bitfinex","BTCUSD",1735330195197,0.01488939,94739.0,94725.0,0.12831254]
["bitfinex","BTCUSD",1735330195840,0.01488939,94739.0,94730.0,0.09435602]
["bitfinex","BTCUSD",1735330196337,0.01690794,94740.0,94730.0,0.09435602]
["bitfinex","BTCUSD",1735330196582,0.01488939,94739.0,94725.0,0.12831254]
["bitfinex","BTCUSD",1735330196907,0.01488939,94739.0,94726.0,0.02236686]
["bitfinex","BTCUSD",1735330197543,0.01488939,94739.0,94725.0,0.13236696]
["bitfinex","BTCUSD",1735330197697,0.01488939,94739.0,94730.0,0.001]
["bitfinex","BTCUSD",1735330198285,0.01488939,94739.0,94725.0,0.13236696]
["bitfinex","BTCUSD",1735330198921,0.01488939,94739.0,94726.0,0.00105553]
["bitfinex","BTCUSD",1735330199128,0.01488939,94739.0,94726.0,0.00505553]
["bitfinex","BTCUSD",1735330199646,0.01488939,94739.0,94727.0,0.01589931]
["bitfinex","BTCUSD",1735330199827,0.01488939,94739.0,94728.0,0.00105553]
["bitfinex","BTCUSD",1735330200801,0.01488939,94739.0,94727.0,0.01689931]
["bitfinex","BTCUSD",1735330201039,0.01488939,94739.0,94728.0,0.00105553]
["bitfinex","BTCUSD",1735330201247,0.01488939,94739.0,94729.0,0.00105553]
["bitfinex","BTCUSD",1735330201459,0.01488939,94739.0,94725.0,0.12836696]
["bitfinex","BTCUSD",1735330201774,0.01488939,94739.0,94728.0,0.001]
["bitfinex","BTCUSD",1735330202527,0.01488939,94740.0,94729.0,0.14051202]
["bitfinex","BTCUSD",1735330202750,0.01488939,94740.0,94730.0,0.00105547]
["bitfinex","BTCUSD",1735330202954,0.01488939,94740.0,94731.0,0.10398632]
["bitfinex","BTCUSD",1735330203574,0.000171,94741.0,94731.0,0.10398632]
["bitfinex","BTCUSD",1735330203776,0.000171,94741.0,94732.0,0.00105541]
["bitfinex","BTCUSD",1735330203954,0.000171,94741.0,94733.0,0.20196777]
["bitfinex","BTCUSD",1735330204161,0.000171,94741.0,94734.0,0.02930763]
["bitfinex","BTCUSD",1735330204344,0.000171,94741.0,94734.0,0.13329395]
["bitfinex","BTCUSD",1735330204743,0.000171,94741.0,94734.0,0.2312754]
["bitfinex","BTCUSD",1735330205036,0.000171,94741.0,94734.0,0.76664937]
["bitfinex","BTCUSD",1735330205239,0.000171,94741.0,94734.0,0.77564937]
["bitfinex","BTCUSD",1735330205576,0.000171,94741.0,94734.0,0.76664937]
["bitfinex","BTCUSD",1735330205956,0.000171,94741.0,94734.0,0.77564937]
["bitfinex","BTCUSD",1735330206275,0.000171,94741.0,94734.0,0.72816482]
["bitfinex","BTCUSD",1735330206481,0.000171,94741.0,94734.0,0.73316482]
["bitfinex","BTCUSD",1735330206827,0.000171,94741.0,94734.0,0.72816482]
["bitfinex","BTCUSD",1735330207050,0.000171,94741.0,94734.0,0.21096777]
["bitfinex","BTCUSD",1735330207255,0.000171,94741.0,94734.0,0.21596777]
["bitfinex","BTCUSD",1735330207861,0.000171,94741.0,94734.0,0.31003359]
["bitfinex","BTCUSD",1735330208820,0.000171,94741.0,94734.0,0.21596777]
["bitfinex","BTCUSD",1735330209238,0.01488939,94751.0,94742.0,0.09798145]
["bitfinex","BTCUSD",1735330209445,0.01488939,94751.0,94743.0,0.10504159]
["bitfinex","BTCUSD",1735330209820,0.000171,94752.0,94744.0,0.04596481]
["bitfinex","BTCUSD",1735330209988,0.01488939,94751.0,94745.0,0.10504156]
["bitfinex","BTCUSD",1735330211355,0.01488939,94751.0,94745.0,0.10704156]
["bitfinex","BTCUSD",1735330211753,0.01488939,94751.0,94745.0,0.10598632]
["bitfinex","BTCUSD",1735330212569,0.01488939,94751.0,94745.0,0.10998632]
["bitfinex","BTCUSD",1735330212898,0.01488939,94751.0,94745.0,0.10598632]
["bitfinex","BTCUSD",1735330213309,0.01506039,94752.0,94745.0,0.12752174]
["bitfinex","BTCUSD",1735330213551,0.0002,94769.0,94762.0,0.09798145]
["bitfinex","BTCUSD",1735330213664,0.0002,94769.0,94762.0,0.27982278]
["bitfinex","BTCUSD",1735330213873,0.0002,94769.0,94762.0,0.27876777]
["bitfinex","BTCUSD",1735330214725,0.00068069,94763.0,94762.0,0.27876777]
["bitfinex","BTCUSD",1735330214880,0.00068069,94763.0,94762.0,0.31515561]
["bitfinex","BTCUSD",1735330215489,0.00039701,94763.0,94762.0,0.31515561]
["bitfinex","BTCUSD",1735330215716,0.00039701,94763.0,94762.0,0.32415561]
["bitfinex","BTCUSD",1735330215932,0.00039701,94763.0,94762.0,0.32615561]
["bitfinex","BTCUSD",1735330216137,0.14169807,94856.0,94795.0,0.09798145]
["bitfinex","BTCUSD",1735330216307,0.14169807,94856.0,94770.0,0.08511061]
["bitfinex","BTCUSD",1735330216308,0.01488939,94832.0,94808.0,0.09798145]
["bitfinex","BTCUSD",1735330216679,0.01488939,94827.0,94808.0,0.10504073]
["bitfinex","BTCUSD",1735330216828,0.01488939,94827.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735330217074,0.00201855,94825.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735330217243,0.01488939,94822.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735330217445,0.01488939,94822.0,94808.0,0.10404074]
["bitfinex","BTCUSD",1735330217644,8.55e-05,94830.0,94808.0,0.10404074]
["bitfinex","BTCUSD",1735330217645,0.01710794,94809.0,94808.0,5.442e-05]
["bitfinex","BTCUSD",1735330217871,0.14560794,94809.0,94808.0,5.442e-05]
["bitfinex","BTCUSD",1735330218071,0.1680686,94809.0,94808.0,5.442e-05]
["bitfinex","BTCUSD",1735330218470,0.15349926,94809.0,94808.0,5.442e-05]
["bitfinex","BTCUSD",1735330218847,0.15349926,94809.0,94808.0,0.01505442]
["bitfinex","BTCUSD",1735330219193,0.25748558,94809.0,94808.0,0.00605442]
["bitfinex","BTCUSD",1735330219397,0.25748558,94809.0,94808.0,5.442e-05]
["bitfinex","BTCUSD",1735330219797,0.25948558,94809.0,94808.0,5.442e-05]
["bitfinex","BTCUSD",1735330219979,0.01488939,94789.0,94770.0,0.12831254]
["bitfinex","BTCUSD",1735330220174,0.01488939,94789.0,94771.0,0.10398632]
["bitfinex","BTCUSD",1735330221448,0.01488939,94786.0,94771.0,0.10398632]
["bitfinex","BTCUSD",1735330221586,0.01690794,94781.0,94770.0,5.099e-05]
["bitfinex","BTCUSD",1735330221989,0.00788026,94780.0,94771.0,0.007]
["bitfinex","BTCUSD",1735330222209,0.00788026,94780.0,94771.0,0.009]
["bitfinex","BTCUSD",1735330222611,0.00788026,94780.0,94771.0,0.007]
["bitfinex","BTCUSD",1735330222816,0.09068026,94780.0,94770.0,5.099e-05]
["bitfinex","BTCUSD",1735330223813,0.09268026,94780.0,94770.0,5.099e-05]
["bitfinex","BTCUSD",1735330223981,0.01690794,94771.0,94770.0,5.099e-05]
["bitfinex","BTCUSD",1735330224342,0.02478957,94771.0,94770.0,5.099e-05]
["bitfinex","BTCUSD",1735330225158,0.02478957,94771.0,94770.0,0.00405099]
["bitfinex","BTCUSD",1735330225357,0.02478957,94771.0,94770.0,5.099e-05]
["bitfinex","BTCUSD",1735330225666,0.02478957,94771.0,94770.0,0.00405099]
["bitfinex","BTCUSD",1735330226190,0.02277102,94771.0,94770.0,0.00405099]
["bitfinex","BTCUSD",1735330227234,0.00201855,94775.0,94770.0,0.00405099]
["bitfinex","BTCUSD",1735330227459,0.00201855,94775.0,94770.0,5.099e-05]
["bitfinex","BTCUSD",1735330227651,0.00858521,94774.0,94770.0,0.00105099]
["bitfinex","BTCUSD",1735330227892,0.00858521,94774.0,94770.0,5.099e-05]
["bitfinex","BTCUSD",1735330228252,0.00858521,94774.0,94770.0,0.00305099]
["bitfinex","BTCUSD",1735330228454,0.00858521,94774.0,94770.0,5.099e-05]
["bitfinex","BTCUSD",1735330228653,0.00858521,94774.0,94770.0,0.00105099]
["bitfinex","BTCUSD",1735330228879,0.001,94771.0,94770.0,0.00105099]
["bitfinex","BTCUSD",1735330229261,0.00656802,94771.0,94770.0,0.00105099]
["bitfinex","BTCUSD",1735330229478,0.00201855,94774.0,94770.0,0.00105099]
["bitfinex","BTCUSD",1735330229714,0.00656802,94771.0,94770.0,0.00105099]
["bitfinex","BTCUSD",1735330230332,0.00201855,94774.0,94750.0,0.19020566]
["bitfinex","BTCUSD",1735330230542,0.00656802,94771.0,94751.0,0.15638536]
["bitfinex","BTCUSD",1735330230749,0.00201855,94774.0,94751.0,0.15638536]
["bitfinex","BTCUSD",1735330231276,0.00201855,94774.0,94770.0,0.003]
["bitfinex","BTCUSD",1735330231501,0.00201855,94774.0,94751.0,0.15438536]
["bitfinex","BTCUSD",1735330231701,0.00656666,94773.0,94751.0,0.15438536]
["bitfinex","BTCUSD",1735330231906,0.00201855,94774.0,94752.0,0.05366383]
["bitfinex","BTCUSD",1735330232106,0.002,94771.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735330232305,0.00201855,94766.0,94751.0,5.1e-05]
["bitfinex","BTCUSD",1735330232487,0.00201855,94759.0,94748.0,0.08911682]
["bitfinex","BTCUSD",1735330233671,0.00201855,94759.0,94745.0,0.00050989]
["bitfinex","BTCUSD",1735330234023,0.00201855,94759.0,94745.0,0.10449621]
["bitfinex","BTCUSD",1735330234188,0.00201855,94759.0,94745.0,0.13429148]
["bitfinex","BTCUSD",1735330234410,0.00201855,94759.0,94751.0,0.001]
["bitfinex","BTCUSD",1735330234632,0.00201855,94764.0,94752.0,0.00052776]
["bitfinex","BTCUSD",1735330234852,0.00201855,94764.0,94748.0,0.001]
["bitfinex","BTCUSD",1735330235023,0.00201855,94764.0,94749.0,0.10398632]
["bitfinex","BTCUSD",1735330235479,0.00201855,94764.0,94751.0,0.003]
["bitfinex","BTCUSD",1735330235680,0.00201855,94764.0,94749.0,0.10398632]
["bitfinex","BTCUSD",1735330235909,0.00201855,94764.0,94745.0,0.00050989]
["bitfinex","BTCUSD",1735330235910,0.00201855,94749.0,94745.0,0.00150989]
["bitfinex","BTCUSD",1735330236137,0.00201855,94749.0,94748.0,0.001]
["bitfinex","BTCUSD",1735330236315,0.01062233,94749.0,94748.0,0.001]
["bitfinex","BTCUSD",1735330236516,0.00201855,94749.0,94748.0,0.001]
["bitfinex","BTCUSD",1735330236998,0.00201855,94752.0,94748.0,0.001]
["bitfinex","BTCUSD",1735330237236,0.00201855,94752.0,94745.0,0.00050989]
["bitfinex","BTCUSD",1735330237702,0.00201855,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1735330237986,0.00201855,94752.0,94745.0,0.00050989]
["bitfinex","BTCUSD",1735330238135,0.00201855,94752.0,94748.0,0.002]
["bitfinex","BTCUSD",1735330238360,0.0827,94754.0,94745.0,0.00068069]
["bitfinex","BTCUSD",1735330238361,0.00201855,94749.0,94745.0,0.00068069]
["bitfinex","BTCUSD",1735330238774,0.00201855,94746.0,94745.0,0.00268069]
["bitfinex","BTCUSD",1735330238983,0.23722439,94746.0,94745.0,0.00068069]
["bitfinex","BTCUSD",1735330239189,0.23590487,94746.0,94745.0,0.00068069]
["bitfinex","BTCUSD",1735330240769,0.23590487,94746.0,94745.0,0.00568069]
["bitfinex","BTCUSD",1735330240971,0.23590487,94746.0,94745.0,0.00068069]
["bitfinex","BTCUSD",1735330241211,0.23590487,94746.0,94745.0,0.00268069]
["bitfinex","BTCUSD",1735330241623,0.23590487,94746.0,94745.0,0.00068069]
["bitfinex","BTCUSD",1735330241838,0.26335574,94746.0,94745.0,0.00068069]
["bitfinex","BTCUSD",1735330242238,0.23390487,94746.0,94745.0,0.00068069]
["bitfinex","BTCUSD",1735330242635,0.23690487,94746.0,94745.0,0.00068069]
["bitfinex","BTCUSD",1735330242997,0.13291855,94746.0,94745.0,0.00068069]
["bitfinex","BTCUSD",1735330243612,0.006,94746.0,94745.0,0.00068069]
["bitfinex","BTCUSD",1735330243890,0.003,94746.0,94745.0,0.00068069]
["bitfinex","BTCUSD",1735330244862,0.003,94746.0,94745.0,0.00568069]
["bitfinex","BTCUSD",1735330245265,0.003,94746.0,94745.0,0.00068069]
["bitfinex","BTCUSD",1735330245441,0.0476,94762.0,94745.0,0.00568069]
["bitfinex","BTCUSD",1735330245645,0.01191831,94761.0,94746.0,0.10451425]
["bitfinex","BTCUSD",1735330245847,0.0476854,94774.0,94747.0,0.03031237]
["bitfinex","BTCUSD",1735330246115,0.01190351,94773.0,94748.0,0.00052769]
["bitfinex","BTCUSD",1735330246469,0.002,94762.0,94748.0,0.00052769]
["bitfinex","BTCUSD",1735330247272,0.002,94773.0,94750.0,0.19292872]
["bitfinex","BTCUSD",1735330247479,0.002,94773.0,94760.0,0.19292872]
["bitfinex","BTCUSD",1735330247679,0.0119158,94772.0,94761.0,0.01929287]
["bitfinex","BTCUSD",1735330247857,0.002,94773.0,94761.0,0.01929287]
["bitfinex","BTCUSD",1735330248439,0.002,94773.0,94760.0,0.19292872]
["bitfinex","BTCUSD",1735330248666,8.54e-05,94774.0,94760.0,0.29791504]
["bitfinex","BTCUSD",1735330249412,8.54e-05,94774.0,94761.0,0.042277]
["bitfinex","BTCUSD",1735330250583,0.0010854,94774.0,94761.0,0.042277]
["bitfinex","BTCUSD",1735330250744,0.0010854,94774.0,94761.0,0.043277]
["bitfinex","BTCUSD",1735330250947,0.0010854,94774.0,94761.0,0.042277]
["bitfinex","BTCUSD",1735330251264,0.0010854,94774.0,94761.0,0.043277]
["bitfinex","BTCUSD",1735330251630,8.54e-05,94774.0,94761.0,0.043277]
["bitfinex","BTCUSD",1735330251990,0.0010854,94774.0,94761.0,0.001]
["bitfinex","BTCUSD",1735330252401,0.01196685,94773.0,94761.0,0.001]
["bitfinex","BTCUSD",1735330252756,0.01196685,94773.0,94756.0,0.042279]
["bitfinex","BTCUSD",1735330253001,0.01196685,94773.0,94757.0,0.10398632]
["bitfinex","BTCUSD",1735330253165,0.01196685,94773.0,94758.0,0.01462653]
["bitfinex","BTCUSD",1735330253513,0.002,94773.0,94758.0,0.01462653]
["bitfinex","BTCUSD",1735330254056,0.002,94773.0,94757.0,0.10398632]
["bitfinex","BTCUSD",1735330254302,0.19292872,94770.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330254456,0.10530563,94769.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330254659,0.01198538,94768.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330254881,0.17886619,94767.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330255478,0.01198538,94766.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330255681,0.10530568,94765.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330256092,0.01197628,94764.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330256292,0.10530574,94763.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330256593,0.02908425,94762.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330256789,0.10530574,94761.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330257046,0.11728202,94761.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330257922,0.12228202,94761.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330258165,0.12228202,94761.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330258358,0.02249268,94760.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330258558,0.10530574,94759.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330258768,0.11727519,94759.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330259567,0.11727519,94759.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330260042,0.12027519,94759.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330260243,0.01748521,94758.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330260445,0.11727928,94757.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330261433,0.01329296,94757.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330261554,0.01629296,94757.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330261755,0.00131935,94756.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330262399,0.01197354,94755.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330262600,0.0761,94753.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330262780,0.00131942,94752.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330262983,0.01329428,94752.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330264841,0.01629428,94752.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330265241,0.01829428,94752.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330268656,0.14938632,94751.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330268841,0.04556567,94750.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330269046,0.11596118,94749.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330269253,0.00131954,94748.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330269472,0.10398632,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330269675,0.11596248,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330269880,0.15476529,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330270838,0.15576529,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330271745,0.15476529,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330271927,0.15676529,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330272752,0.11796248,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330273234,0.11696248,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330273590,0.11796248,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330280581,0.19886248,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330281939,0.29886248,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330282146,0.40208873,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330282588,0.34766248,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330282790,0.24666248,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330282998,0.24966248,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330283205,0.24866248,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330283410,0.24866248,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330283411,0.24566248,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330283611,0.25366248,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330283813,0.25366248,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330283814,0.3226496,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330284014,0.3176496,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330284243,0.3206496,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330284461,0.3246496,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330284757,0.3206496,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330284934,0.320735,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330285135,0.323735,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330285329,0.317735,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330285664,0.321735,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330286445,0.421735,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330289300,0.521735,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330292260,0.518735,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330292518,0.514735,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330292717,0.530735,94747.0,94746.0,0.0021708]
["bitfinex","BTCUSD",1735330296628,0.62524562,94747.0,94746.0,0.0021708]
["bitfinex","BTCUSD",1735330296846,0.5562585,94747.0,94746.0,0.0021708]
["bitfinex","BTCUSD",1735330297229,0.3562585,94747.0,94746.0,0.0021708]
["bitfinex","BTCUSD",1735330297466,0.2265585,94747.0,94746.0,0.0021708]
["bitfinex","BTCUSD",1735330297672,0.13204788,94747.0,94746.0,0.0021708]
["bitfinex","BTCUSD",1735330297883,0.1333674,94747.0,94746.0,0.0021708]
["bitfinex","BTCUSD",1735330298252,0.15876335,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330298457,0.15176335,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330298662,0.15176335,94747.0,94746.0,0.0021708]
["bitfinex","BTCUSD",1735330298663,0.16676335,94747.0,94746.0,0.0021708]
["bitfinex","BTCUSD",1735330298897,0.1243674,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330299033,0.1203674,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330299435,0.1213674,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330299642,0.1213674,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330299840,0.1253674,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330300041,0.1253674,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330300242,0.1293674,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330301410,0.1333674,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330301747,0.1373674,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330302176,0.1213674,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330302384,0.1283674,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330304390,0.02438108,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330304571,0.02306156,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330305276,0.01906156,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330305689,0.01406156,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330306020,0.0020854,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330306224,8.54e-05,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330307585,8.54e-05,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330313858,0.10407172,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330314249,0.11587083,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330314757,0.11587083,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330314930,0.11787083,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330315132,0.11987083,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330317318,0.30050939,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330317518,0.29918986,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330319186,0.48887046,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330323680,0.29918986,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330324770,0.44171823,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330325597,0.34171823,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330325815,0.2623992,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330327237,0.11987083,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330327431,0.12119035,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330328923,0.49749035,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330329116,0.66892441,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330330128,0.66692441,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330330347,0.8831535,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735330330757,0.8921535,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330331692,0.45177083,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330332522,0.55177083,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330333711,0.74180164,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330339385,0.55177083,94747.0,94746.0,0.0011708]
["bitfinex","BTCUSD",1735330343037,0.1,94724.0,94707.0,0.0819]
["bitfinex","BTCUSD",1735330343299,0.10530621,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330343509,0.11700374,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330343916,0.26510374,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330344122,0.31815422,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330345578,0.41815422,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330345718,0.49675422,94723.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330345924,0.54477938,94723.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330346232,0.54977938,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330346574,0.65381553,94723.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330346775,0.63981553,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330346994,0.50779037,94723.0,94722.0,0.002222]
["bitfinex","BTCUSD",1735330347136,0.60779037,94723.0,94722.0,0.002222]
["bitfinex","BTCUSD",1735330347333,0.59879037,94723.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330347542,0.70779037,94723.0,94722.0,0.002222]
["bitfinex","BTCUSD",1735330347747,0.13168385,94723.0,94722.0,0.002222]
["bitfinex","BTCUSD",1735330348021,0.13300372,94723.0,94722.0,0.002222]
["bitfinex","BTCUSD",1735330348392,0.12600372,94723.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330348569,0.13100372,94723.0,94722.0,0.002222]
["bitfinex","BTCUSD",1735330348771,0.12200372,94723.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330348970,0.17365347,94723.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330349188,0.17765347,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330349493,0.18065347,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330349697,0.18565347,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330350647,0.13400372,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330351622,0.13100372,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330351834,0.11700372,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330352036,0.12300372,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330352242,0.12600372,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330352517,0.15860409,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330356257,0.0220174,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330356466,0.02069753,94723.0,94722.0,0.083322]
["bitfinex","BTCUSD",1735330356656,0.02069753,94723.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330356849,0.009,94723.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330357629,0.006,94723.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330358030,0.009,94723.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330358414,0.00131967,94741.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330358747,0.01459641,94723.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330358889,0.003,94723.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330359093,0.10398632,94740.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330359094,0.00131962,94739.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330359291,0.10398632,94738.0,94722.0,0.133122]
["bitfinex","BTCUSD",1735330359495,0.00131963,94737.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330359907,0.01161334,94736.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330360123,0.00131959,94735.0,94722.0,0.133122]
["bitfinex","BTCUSD",1735330360484,0.00131959,94735.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330360948,0.00140499,94745.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330361119,0.003,94739.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330361322,0.10530591,94738.0,94722.0,0.131122]
["bitfinex","BTCUSD",1735330361520,0.10530591,94738.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330361521,0.1287403,94732.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330361729,0.10530613,94731.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330361940,0.11696203,94731.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330362726,0.11796203,94731.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330363138,0.11896203,94731.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330363742,0.11796203,94731.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330363965,0.11696203,94731.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330364376,0.11996203,94731.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330364748,0.02344528,94730.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330364954,0.1053061,94729.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330365325,0.01166662,94728.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330365435,0.1053061,94727.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330365648,0.11697213,94727.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330367229,0.12097213,94727.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330367527,0.01766603,94727.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330368171,0.01566603,94727.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330368337,0.00131973,94726.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330368569,0.01366603,94727.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330368767,0.00967377,94725.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330368965,0.00131973,94726.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330369192,0.00131973,94735.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330369351,0.00967377,94725.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330369749,0.00131973,94733.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330370083,0.001,94725.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330370432,0.00131973,94724.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330370636,0.01099743,94724.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330373286,0.0096777,94724.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330373493,0.00131973,94731.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330373654,0.0096777,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330373854,0.10398632,94730.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330374189,0.00967901,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330374431,0.00131973,94729.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330374624,0.00967901,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330374825,0.01267901,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330375056,0.003,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330375415,0.004,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330375620,0.01167901,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330375818,0.002,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330375998,0.01367901,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330376197,0.004,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330376801,0.01367901,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330377011,0.004,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330377209,0.01367901,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330377479,0.01467901,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330377762,0.01067901,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330377967,0.01267901,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330381353,0.01167901,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330381519,0.01267901,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330381740,0.01067901,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330381935,0.01067901,94723.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330382837,0.00967901,94723.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330383040,0.0013197,94738.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330383201,0.12648532,94737.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330383410,0.00971161,94723.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330383606,0.0013197,94736.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330383919,0.10398632,94735.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330384113,0.0013197,94734.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330384314,0.10398632,94733.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330384518,0.0013197,94732.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330384729,0.11501994,94732.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330385639,0.11801994,94732.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330386244,0.10398632,94731.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330386471,0.13211665,94730.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330386676,0.10398632,94729.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330386999,0.01103983,94728.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330387125,0.10398632,94727.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330387335,0.1,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330387543,0.25891648,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330387788,0.46730383,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330387965,0.59570383,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330388395,0.59570383,94723.0,94722.0,0.001222]
["bitfinex","BTCUSD",1735330388859,0.59570383,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330389657,0.59670383,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330390101,0.60370383,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330390275,0.60270383,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330390937,0.84302876,94723.0,94722.0,0.000222]
["bitfinex","BTCUSD",1735330391140,0.1284,94709.0,94694.0,8.54e-05]
["bitfinex","BTCUSD",1735330391372,0.1287403,94704.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330391589,0.10530652,94703.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330391784,0.11489721,94703.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330393503,0.11589721,94703.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330394233,0.11889721,94703.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330394557,0.02472972,94702.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330394698,0.10530651,94701.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330394902,0.00958641,94700.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330395104,0.10530651,94699.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330395590,0.00958641,94698.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330395763,0.11956877,94697.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330396124,0.00959035,94696.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330396329,0.00132019,94695.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330396827,0.01091185,94695.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330398939,0.01091185,94695.0,94694.0,0.00123842]
["bitfinex","BTCUSD",1735330399105,0.02630087,94695.0,94694.0,0.00123842]
["bitfinex","BTCUSD",1735330399677,0.01091185,94695.0,94694.0,0.00123842]
["bitfinex","BTCUSD",1735330399915,0.00959166,94695.0,94694.0,0.00123842]
["bitfinex","BTCUSD",1735330400082,0.00132013,94708.0,94694.0,0.00123842]
["bitfinex","BTCUSD",1735330400325,0.11358324,94707.0,94694.0,0.00123842]
["bitfinex","BTCUSD",1735330400528,0.1287403,94704.0,94694.0,0.00123842]
["bitfinex","BTCUSD",1735330400739,0.15251088,94703.0,94694.0,0.00123842]
["bitfinex","BTCUSD",1735330400923,0.16210386,94703.0,94694.0,0.00123842]
["bitfinex","BTCUSD",1735330401165,0.25138632,94695.0,94694.0,0.00123842]
["bitfinex","BTCUSD",1735330401336,0.42998632,94695.0,94694.0,0.00123842]
["bitfinex","BTCUSD",1735330401552,0.46488462,94695.0,94694.0,0.00123842]
["bitfinex","BTCUSD",1735330401745,0.53384132,94695.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330402334,0.5585237,94695.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330402855,0.5635237,94695.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330403242,0.5585237,94695.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330403648,0.5665237,94695.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330403857,0.54184132,94695.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330404205,0.55084132,94695.0,94694.0,0.00023842]
["bitfinex","BTCUSD",1735330404815,0.4,94686.0,94683.0,0.03]
["bitfinex","BTCUSD",1735330405004,0.6953291,94686.0,94685.0,0.00049809]
["bitfinex","BTCUSD",1735330405241,0.70471138,94686.0,94685.0,0.00049809]
["bitfinex","BTCUSD",1735330405425,0.72939376,94686.0,94685.0,0.00049809]
["bitfinex","BTCUSD",1735330406040,0.73539376,94686.0,94685.0,0.00049809]
["bitfinex","BTCUSD",1735330406385,0.72939376,94686.0,94685.0,0.00049809]
["bitfinex","BTCUSD",1735330406587,0.2,94684.0,94683.0,0.03]
["bitfinex","BTCUSD",1735330406802,0.53529338,94684.0,94683.0,0.03009143]
["bitfinex","BTCUSD",1735330407003,0.59337933,94684.0,94683.0,0.03009143]
["bitfinex","BTCUSD",1735330407828,0.2,94680.0,94678.0,8.54e-05]
["bitfinex","BTCUSD",1735330408039,0.48493241,94680.0,94679.0,0.00013643]
["bitfinex","BTCUSD",1735330408199,0.49295594,94680.0,94679.0,0.00013643]
["bitfinex","BTCUSD",1735330408581,0.54082824,94680.0,94679.0,0.00013643]
["bitfinex","BTCUSD",1735330409003,0.54782824,94680.0,94679.0,0.00013643]
["bitfinex","BTCUSD",1735330409535,0.55682824,94680.0,94679.0,0.00013643]
["bitfinex","BTCUSD",1735330410289,0.4,94675.0,94656.0,0.0001708]
["bitfinex","BTCUSD",1735330410470,0.51332538,94675.0,94656.0,0.0001708]
["bitfinex","BTCUSD",1735330410670,0.66299276,94675.0,94656.0,0.0001708]
["bitfinex","BTCUSD",1735330411347,0.71301792,94675.0,94656.0,0.0001708]
["bitfinex","BTCUSD",1735330411544,0.71901792,94675.0,94656.0,0.0001708]
["bitfinex","BTCUSD",1735330412716,0.72801792,94675.0,94656.0,0.0001708]
["bitfinex","BTCUSD",1735330415385,0.90891792,94675.0,94656.0,0.0001708]
["bitfinex","BTCUSD",1735330415989,0.3296,94668.0,94656.0,0.0001708]
["bitfinex","BTCUSD",1735330416224,0.48361148,94668.0,94656.0,0.0001708]
["bitfinex","BTCUSD",1735330416436,0.49281449,94668.0,94656.0,0.0001708]
["bitfinex","BTCUSD",1735330416643,0.3,94632.0,94612.0,0.079]
["bitfinex","BTCUSD",1735330416839,0.50398632,94632.0,94603.0,0.079]
["bitfinex","BTCUSD",1735330417081,0.5790521,94632.0,94603.0,0.079]
["bitfinex","BTCUSD",1735330417899,0.57910301,94632.0,94603.0,0.079]
["bitfinex","BTCUSD",1735330418144,0.58210301,94632.0,94603.0,0.079]
["bitfinex","BTCUSD",1735330418349,0.60744579,94632.0,94603.0,0.079]
["bitfinex","BTCUSD",1735330418972,0.61444579,94632.0,94603.0,0.079]
["bitfinex","BTCUSD",1735330419916,0.58910301,94632.0,94603.0,0.079]
["bitfinex","BTCUSD",1735330420718,0.58910301,94632.0,94600.0,0.01]
["bitfinex","BTCUSD",1735330420944,0.93912817,94632.0,94600.0,0.01]
["bitfinex","BTCUSD",1735330421503,1.02132817,94632.0,94600.0,0.01]
["bitfinex","BTCUSD",1735330421707,1.05861733,94632.0,94600.0,0.01]
["bitfinex","BTCUSD",1735330422022,1.07461733,94632.0,94600.0,0.01]
["bitfinex","BTCUSD",1735330422225,1.01559217,94632.0,94600.0,0.01]
["bitfinex","BTCUSD",1735330422577,1.07461733,94632.0,94600.0,0.01]
["bitfinex","BTCUSD",1735330423317,1.06761733,94632.0,94600.0,0.01]
["bitfinex","BTCUSD",1735330423525,1.07461733,94632.0,94600.0,0.01]
["bitfinex","BTCUSD",1735330424597,1.07461733,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735330425229,0.74993495,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735330430444,0.73393495,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735330430790,0.74093495,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735330431235,0.73393495,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735330431609,0.74093495,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735330431810,0.74993495,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735330432011,0.74093495,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735330432213,0.74993495,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735330433135,1.24993495,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735330433334,1.27461733,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735330435699,1.38621733,94632.0,94631.0,0.000371]
["bitfinex","BTCUSD",1735330436079,0.39988916,94601.0,94600.0,0.01]
["bitfinex","BTCUSD",1735330436280,0.5127719,94601.0,94600.0,0.01]
["bitfinex","BTCUSD",1735330436802,0.53811468,94601.0,94600.0,0.01]
["bitfinex","BTCUSD",1735330437221,0.19988916,94600.0,94591.0,0.0142999]
["bitfinex","BTCUSD",1735330437360,0.30519742,94600.0,94591.0,0.0142999]
["bitfinex","BTCUSD",1735330437566,0.3802063,94600.0,94591.0,0.0142999]
["bitfinex","BTCUSD",1735330438571,0.43023146,94600.0,94591.0,0.0142999]
["bitfinex","BTCUSD",1735330438782,0.43923146,94600.0,94591.0,0.0142999]
["bitfinex","BTCUSD",1735330438995,0.43023146,94600.0,94591.0,0.0142999]
["bitfinex","BTCUSD",1735330439398,0.43923146,94600.0,94591.0,0.0142999]
["bitfinex","BTCUSD",1735330439847,0.43023146,94600.0,94591.0,0.0142999]
["bitfinex","BTCUSD",1735330440046,0.43923146,94600.0,94591.0,0.0142999]
["bitfinex","BTCUSD",1735330440470,0.44623146,94600.0,94591.0,0.0142999]
["bitfinex","BTCUSD",1735330441091,0.43923146,94600.0,94591.0,0.0142999]
["bitfinex","BTCUSD",1735330441404,0.1,94563.0,94562.0,0.0116549]
["bitfinex","BTCUSD",1735330441579,0.20398632,94563.0,94562.0,0.0116549]
["bitfinex","BTCUSD",1735330441782,0.21279401,94563.0,94562.0,0.0116549]
["bitfinex","BTCUSD",1735330442181,0.21279401,94563.0,94560.0,0.0758]
["bitfinex","BTCUSD",1735330442384,0.10530849,94562.0,94560.0,0.0758]
["bitfinex","BTCUSD",1735330442756,0.06021023,94561.0,94560.0,0.07630958]
["bitfinex","BTCUSD",1735330442928,0.16419655,94561.0,94560.0,0.07630958]
["bitfinex","BTCUSD",1735330443137,0.36408571,94561.0,94560.0,0.00050958]
["bitfinex","BTCUSD",1735330444320,0.36908571,94561.0,94560.0,0.00050958]
["bitfinex","BTCUSD",1735330444477,0.44382849,94561.0,94560.0,0.00050958]
["bitfinex","BTCUSD",1735330444680,0.76851087,94561.0,94560.0,0.00050958]
["bitfinex","BTCUSD",1735330444880,0.72148571,94561.0,94560.0,0.00050958]
["bitfinex","BTCUSD",1735330445289,0.76851087,94561.0,94560.0,0.00050958]
["bitfinex","BTCUSD",1735330445487,0.77251087,94561.0,94560.0,0.00050958]
["bitfinex","BTCUSD",1735330445889,0.76851087,94561.0,94560.0,0.00050958]
["bitfinex","BTCUSD",1735330446173,0.77751087,94561.0,94560.0,0.00050958]
["bitfinex","BTCUSD",1735330447038,0.82248571,94561.0,94560.0,0.00050958]
["bitfinex","BTCUSD",1735330447244,0.82948571,94561.0,94560.0,0.00050958]
["bitfinex","BTCUSD",1735330447448,0.87951087,94561.0,94560.0,0.00050958]
["bitfinex","BTCUSD",1735330447969,0.87051087,94561.0,94560.0,0.00050958]
["bitfinex","BTCUSD",1735330448999,0.86351087,94561.0,94560.0,0.00059518]
["bitfinex","BTCUSD",1735330449176,0.87240003,94561.0,94560.0,0.00059518]
["bitfinex","BTCUSD",1735330449379,0.88140003,94561.0,94560.0,0.00059518]
["bitfinex","BTCUSD",1735330449580,0.87240003,94561.0,94560.0,0.00059518]
["bitfinex","BTCUSD",1735330449779,0.86340003,94561.0,94560.0,0.00059518]
["bitfinex","BTCUSD",1735330449980,0.88140003,94561.0,94560.0,0.00059518]
["bitfinex","BTCUSD",1735330453182,0.39988916,94545.0,94544.0,1e-08]
["bitfinex","BTCUSD",1735330453433,0.7073644,94545.0,94544.0,0.00015314]
["bitfinex","BTCUSD",1735330453762,0.71588824,94545.0,94544.0,0.00015314]
["bitfinex","BTCUSD",1735330454921,0.8430134,94545.0,94544.0,0.00015314]
["bitfinex","BTCUSD",1735330455166,0.8928134,94545.0,94544.0,0.00015314]
["bitfinex","BTCUSD",1735330455569,0.29988916,94516.0,94504.0,0.0833712]
["bitfinex","BTCUSD",1735330455732,0.50387548,94516.0,94515.0,0.00061643]
["bitfinex","BTCUSD",1735330456096,0.5122818,94516.0,94515.0,0.00061643]
["bitfinex","BTCUSD",1735330457649,0.5212818,94516.0,94515.0,0.00061643]
["bitfinex","BTCUSD",1735330457851,1.0212818,94516.0,94515.0,0.00061643]
["bitfinex","BTCUSD",1735330458021,1.06277112,94516.0,94515.0,0.00061643]
["bitfinex","BTCUSD",1735330458611,1.06777112,94516.0,94515.0,0.00061643]
["bitfinex","BTCUSD",1735330461522,1.06777112,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330464629,1.0262818,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330465410,1.0212818,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330465864,1.0172818,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330466264,1.0212818,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330466470,1.0122818,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330466794,1.11406081,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330466934,0.60506081,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330467337,0.61406081,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330467942,0.61906081,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330468382,0.61406081,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330468561,0.60506081,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330468762,0.5172818,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330468967,0.5262818,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330469195,0.5172818,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330469405,0.5262818,94516.0,94515.0,0.00070203]
["bitfinex","BTCUSD",1735330474326,0.22639264,94516.0,94515.0,0.07890203]
["bitfinex","BTCUSD",1735330474529,0.1590319,94516.0,94515.0,0.07890203]
["bitfinex","BTCUSD",1735330475078,0.1540319,94516.0,94515.0,0.07890203]
["bitfinex","BTCUSD",1735330475279,0.1450319,94516.0,94515.0,0.07890203]
["bitfinex","BTCUSD",1735330475498,0.1590319,94516.0,94515.0,0.07890203]
["bitfinex","BTCUSD",1735330475961,0.1540319,94516.0,94515.0,0.07890203]
["bitfinex","BTCUSD",1735330476297,0.1490319,94516.0,94515.0,0.07890203]
["bitfinex","BTCUSD",1735330476701,0.1580319,94516.0,94515.0,0.07580823]
["bitfinex","BTCUSD",1735330476898,0.1490319,94516.0,94515.0,0.07580823]
["bitfinex","BTCUSD",1735330477615,0.1450319,94516.0,94515.0,0.07580823]
["bitfinex","BTCUSD",1735330477811,0.1500319,94516.0,94515.0,0.07580823]
["bitfinex","BTCUSD",1735330478366,0.11739264,94516.0,94515.0,0.07580823]
["bitfinex","BTCUSD",1735330478778,0.12639264,94516.0,94515.0,0.07580823]
["bitfinex","BTCUSD",1735330479163,0.12139264,94516.0,94515.0,0.07580823]
["bitfinex","BTCUSD",1735330479522,0.12539264,94516.0,94515.0,0.07580823]
["bitfinex","BTCUSD",1735330479946,0.11639264,94516.0,94515.0,0.07580823]
["bitfinex","BTCUSD",1735330480151,0.11639264,94516.0,94504.0,0.0001712]
["bitfinex","BTCUSD",1735330480152,0.1,94512.0,94508.0,0.0782]
["bitfinex","BTCUSD",1735330480352,0.2109196,94512.0,94511.0,0.00035318]
["bitfinex","BTCUSD",1735330482029,0.2149196,94512.0,94511.0,0.00035318]
["bitfinex","BTCUSD",1735330482438,0.2109196,94512.0,94511.0,0.00035318]
["bitfinex","BTCUSD",1735330482692,0.24818761,94512.0,94511.0,0.00035318]
["bitfinex","BTCUSD",1735330482902,0.1229196,94512.0,94511.0,0.00035318]
["bitfinex","BTCUSD",1735330483673,0.1229196,94512.0,94511.0,0.08295318]
["bitfinex","BTCUSD",1735330483892,0.1109196,94512.0,94511.0,0.08295318]
["bitfinex","BTCUSD",1735330484098,0.00693328,94512.0,94511.0,0.08295318]
["bitfinex","BTCUSD",1735330484297,0.012,94512.0,94511.0,0.08295318]
["bitfinex","BTCUSD",1735330484492,0.004,94512.0,94511.0,0.08303878]
["bitfinex","BTCUSD",1735330484740,0.00132261,94524.0,94511.0,0.08303878]
["bitfinex","BTCUSD",1735330484914,0.10398632,94523.0,94511.0,0.08303878]
["bitfinex","BTCUSD",1735330485056,0.002,94512.0,94511.0,0.13084962]
["bitfinex","BTCUSD",1735330485545,0.10398632,94523.0,94518.0,0.00011084]
["bitfinex","BTCUSD",1735330485850,0.0001712,94536.0,94531.0,0.00011084]
["bitfinex","BTCUSD",1735330485851,0.00132235,94535.0,94531.0,0.00011084]
["bitfinex","BTCUSD",1735330486160,0.0001712,94536.0,94531.0,0.00011084]
["bitfinex","BTCUSD",1735330486362,0.10415752,94536.0,94531.0,0.00011084]
["bitfinex","BTCUSD",1735330486603,0.00132231,94535.0,94531.0,0.00011084]
["bitfinex","BTCUSD",1735330487211,0.005,94535.0,94531.0,0.00011084]
["bitfinex","BTCUSD",1735330487536,0.005,94535.0,94534.0,0.00011084]
["bitfinex","BTCUSD",1735330487744,0.005,94535.0,94534.0,0.13041084]
["bitfinex","BTCUSD",1735330489028,0.0001712,94536.0,94534.0,0.13241084]
["bitfinex","BTCUSD",1735330489160,0.003,94535.0,94534.0,0.13241084]
["bitfinex","BTCUSD",1735330489825,0.003,94535.0,94534.0,0.13341084]
["bitfinex","BTCUSD",1735330490765,0.003,94535.0,94534.0,0.13141084]
["bitfinex","BTCUSD",1735330491211,0.003,94535.0,94534.0,0.14555192]
["bitfinex","BTCUSD",1735330491387,0.00132196,94566.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330491583,0.10415752,94562.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330491906,0.00704853,94561.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330492547,0.00132195,94560.0,94556.0,0.00011084]
["bitfinex","BTCUSD",1735330492953,0.0071652,94559.0,94556.0,0.00011084]
["bitfinex","BTCUSD",1735330493826,0.0071652,94559.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330494035,0.00183134,94561.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330494299,0.00717997,94558.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330494472,0.00483134,94561.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330494712,0.00718128,94558.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330494913,0.001,94559.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330495213,0.00718266,94558.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330495921,0.00150939,94561.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330496297,0.001,94558.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330496498,0.00718134,94560.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330496702,0.00718266,94558.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330496904,0.00818266,94558.0,94557.0,0.0826]
["bitfinex","BTCUSD",1735330497249,0.00818266,94558.0,94557.0,0.13041084]
["bitfinex","BTCUSD",1735330497683,0.001,94558.0,94557.0,0.13041084]
["bitfinex","BTCUSD",1735330498226,0.00050939,94561.0,94560.0,0.00011084]
["bitfinex","BTCUSD",1735330499690,0.00150939,94561.0,94560.0,0.00011084]
["bitfinex","BTCUSD",1735330499842,0.00050939,94561.0,94560.0,0.00011084]
["bitfinex","BTCUSD",1735330501279,0.00050939,94561.0,94560.0,0.00111084]
["bitfinex","BTCUSD",1735330501477,0.00050939,94561.0,94560.0,0.00011084]
["bitfinex","BTCUSD",1735330501884,0.00150939,94561.0,94560.0,0.00011084]
["bitfinex","BTCUSD",1735330502609,0.00150939,94561.0,94560.0,0.08998501]
["bitfinex","BTCUSD",1735330502610,0.00350939,94561.0,94560.0,0.08998501]
["bitfinex","BTCUSD",1735330502767,0.00350939,94561.0,94560.0,0.23973824]
["bitfinex","BTCUSD",1735330503182,0.00450939,94561.0,94560.0,0.23973824]
["bitfinex","BTCUSD",1735330503382,0.1,94611.0,94591.0,0.00011084]
["bitfinex","BTCUSD",1735330503578,0.1,94611.0,94588.0,0.0426]
["bitfinex","BTCUSD",1735330503579,0.11136662,94610.0,94599.0,0.00011084]
["bitfinex","BTCUSD",1735330504618,0.11136662,94610.0,94599.0,0.00026402]
["bitfinex","BTCUSD",1735330505134,0.11004528,94610.0,94602.0,0.00011084]
["bitfinex","BTCUSD",1735330505281,0.11136662,94610.0,94602.0,0.00011084]
["bitfinex","BTCUSD",1735330505683,0.01533174,94609.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330505884,0.17885039,94608.0,94599.0,0.00115318]
["bitfinex","BTCUSD",1735330506086,0.1,94604.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330506289,0.1,94601.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330506524,0.13065076,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330506729,0.1797951,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330506978,0.27968426,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330507180,0.5039626,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330507666,0.5099626,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330508182,0.5129626,94600.0,94599.0,0.00115318]
["bitfinex","BTCUSD",1735330508386,0.5039626,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330508524,0.5121338,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330508892,0.45273703,94600.0,94599.0,0.00115318]
["bitfinex","BTCUSD",1735330509091,0.44373703,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330509269,0.44373703,94600.0,94599.0,0.00115318]
["bitfinex","BTCUSD",1735330509270,0.24384787,94600.0,94599.0,0.00115318]
["bitfinex","BTCUSD",1735330509509,0.12724787,94600.0,94599.0,0.00115318]
["bitfinex","BTCUSD",1735330509699,0.11924787,94600.0,94599.0,0.00115318]
["bitfinex","BTCUSD",1735330510058,0.12624787,94600.0,94599.0,0.00115318]
["bitfinex","BTCUSD",1735330510469,0.11924787,94600.0,94599.0,0.00115318]
["bitfinex","BTCUSD",1735330510907,0.12056938,94600.0,94599.0,0.00115318]
["bitfinex","BTCUSD",1735330511096,0.11156938,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330511301,0.11856938,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330511501,0.14972632,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330511703,0.38421548,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330511925,0.37389397,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330512298,0.38289397,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330512501,0.37389397,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330512697,0.36689397,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330512971,0.34473703,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330513177,0.34073703,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330513510,0.34473703,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330513907,0.35173703,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330514140,0.45173703,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330514378,0.50991073,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330515067,0.44473703,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330515307,0.45373703,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330515482,0.44473703,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330515778,0.43573703,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330515986,0.44473703,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330516547,0.46173703,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330516747,0.52791073,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330517153,0.51991073,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330517909,0.50891073,94600.0,94599.0,0.00015318]
["bitfinex","BTCUSD",1735330518443,0.50891073,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330518650,0.51791073,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330518854,0.45173703,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330520461,0.44473703,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330520585,0.45173703,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330521156,0.44473703,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330521891,0.45173703,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330525892,0.35184787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330526062,0.22624787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330526963,0.21924787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330527296,0.22524787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330527694,0.24277266,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330527899,0.21024787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330528096,0.22324787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330528338,0.21424787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330528794,0.22324787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330528998,0.21424787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330529438,0.22324787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330529642,0.21924787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330530051,0.22324787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330530489,0.21924787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330530842,0.22324787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330531247,0.42706182,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330531450,0.6098046,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330531655,0.57546182,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330532031,0.58446182,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330532271,0.56646182,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330532631,0.57546182,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330532828,0.57146182,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330533033,0.57646182,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330533541,0.71307491,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330533949,0.70907491,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330534146,0.71807491,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330534330,0.70407491,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330534576,0.75127927,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330534924,0.76027927,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330535126,0.73495448,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330535530,0.74395448,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330535790,0.78215885,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330536433,0.77615885,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330536637,0.78315885,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330536847,0.54713703,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330537085,0.55613703,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330537295,0.63317335,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330537470,0.64917335,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330537670,0.55613703,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330538287,0.54013703,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330538471,0.21024787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330538676,0.21924787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330539473,0.22624787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330539688,0.29719528,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330539930,0.28119528,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330540337,0.29619528,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330540515,0.22524787,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330540930,0.02126155,94600.0,94599.0,1e-08]
["bitfinex","BTCUSD",1735330541566,0.01226155,94600.0,94599.0,0.00011085]
["bitfinex","BTCUSD",1735330541791,0.01226155,94600.0,94599.0,0.07581085]
["bitfinex","BTCUSD",1735330541916,0.02126155,94600.0,94599.0,0.07581085]
["bitfinex","BTCUSD",1735330542362,0.01526155,94600.0,94599.0,0.07581085]
["bitfinex","BTCUSD",1735330542721,0.01926155,94600.0,94599.0,0.07581085]
["bitfinex","BTCUSD",1735330543075,0.01026155,94600.0,94599.0,0.07581085]
["bitfinex","BTCUSD",1735330543637,0.0001712,94600.0,94599.0,0.07581085]
["bitfinex","BTCUSD",1735330545125,0.0001712,94600.0,94599.0,0.07589625]
["bitfinex","BTCUSD",1735330547259,0.0001712,94600.0,94599.0,0.08348588]
["bitfinex","BTCUSD",1735330548735,0.0001712,94600.0,94599.0,0.07589625]
["bitfinex","BTCUSD",1735330551008,0.00132127,94615.0,94599.0,0.07589625]
["bitfinex","BTCUSD",1735330551227,0.10910783,94614.0,94599.0,0.07589625]
["bitfinex","BTCUSD",1735330551425,0.10910783,94614.0,94599.0,0.07642808]
["bitfinex","BTCUSD",1735330551662,0.10910783,94614.0,94600.0,0.00764281]
["bitfinex","BTCUSD",1735330551811,0.10910783,94614.0,94607.0,0.00011084]
["bitfinex","BTCUSD",1735330553301,0.11110783,94614.0,94607.0,0.00011084]
["bitfinex","BTCUSD",1735330553698,0.11610783,94614.0,94607.0,0.00011084]
["bitfinex","BTCUSD",1735330556741,0.01212151,94614.0,94613.0,0.00011084]
["bitfinex","BTCUSD",1735330556937,0.007,94614.0,94613.0,0.01253192]
["bitfinex","BTCUSD",1735330557273,0.007,94614.0,94613.0,0.07621084]
["bitfinex","BTCUSD",1735330557684,0.002,94614.0,94613.0,0.07621084]
["bitfinex","BTCUSD",1735330557889,0.007,94614.0,94613.0,0.07621084]
["bitfinex","BTCUSD",1735330558043,0.0071708,94614.0,94613.0,0.07621084]
["bitfinex","BTCUSD",1735330558782,0.0051708,94614.0,94613.0,0.07674215]
["bitfinex","BTCUSD",1735330558999,0.0051708,94614.0,94613.0,0.10921637]
["bitfinex","BTCUSD",1735330559217,0.0001708,94614.0,94613.0,0.10921637]
["bitfinex","BTCUSD",1735330559639,0.0011708,94614.0,94613.0,0.10921637]
["bitfinex","BTCUSD",1735330560017,0.0021708,94614.0,94613.0,0.10921637]
["bitfinex","BTCUSD",1735330560226,0.0031708,94614.0,94613.0,0.10921637]
["bitfinex","BTCUSD",1735330560431,0.0021708,94614.0,94613.0,0.10921637]
["bitfinex","BTCUSD",1735330560639,0.0001712,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330560880,0.0001712,94631.0,94630.0,0.12881084]
["bitfinex","BTCUSD",1735330561106,0.0001712,94631.0,94630.0,0.12934159]
["bitfinex","BTCUSD",1735330561728,0.0001712,94631.0,94630.0,0.12881084]
["bitfinex","BTCUSD",1735330562153,0.0001712,94631.0,94630.0,0.08251084]
["bitfinex","BTCUSD",1735330562351,0.0001712,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330562595,0.0001712,94631.0,94630.0,0.00111084]
["bitfinex","BTCUSD",1735330563008,0.0001712,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330563204,0.0001712,94631.0,94630.0,0.00211084]
["bitfinex","BTCUSD",1735330563402,0.0001712,94631.0,94630.0,0.23489716]
["bitfinex","BTCUSD",1735330563666,0.0001712,94631.0,94630.0,0.27638688]
["bitfinex","BTCUSD",1735330563868,0.0001712,94631.0,94630.0,0.47838688]
["bitfinex","BTCUSD",1735330564269,0.0001708,94653.0,94652.0,0.08221084]
["bitfinex","BTCUSD",1735330564398,0.0001708,94653.0,94652.0,0.2109272]
["bitfinex","BTCUSD",1735330564598,0.0001708,94653.0,94652.0,0.21039716]
["bitfinex","BTCUSD",1735330564825,0.0001708,94653.0,94652.0,0.45143688]
["bitfinex","BTCUSD",1735330566115,0.0011708,94653.0,94652.0,0.45743688]
["bitfinex","BTCUSD",1735330567018,0.0021708,94653.0,94652.0,0.46143688]
["bitfinex","BTCUSD",1735330567222,0.00191107,94653.0,94652.0,0.46143688]
["bitfinex","BTCUSD",1735330569424,0.00191107,94653.0,94652.0,0.36132604]
["bitfinex","BTCUSD",1735330569635,0.00199647,94653.0,94652.0,0.36143688]
["bitfinex","BTCUSD",1735330570254,0.00099647,94653.0,94652.0,0.35743688]
["bitfinex","BTCUSD",1735330570469,8.54e-05,94653.0,94652.0,0.22325056]
["bitfinex","BTCUSD",1735330570685,0.0010854,94653.0,94652.0,0.22325056]
["bitfinex","BTCUSD",1735330571249,0.0010854,94653.0,94652.0,0.18221084]
["bitfinex","BTCUSD",1735330571452,0.0010854,94653.0,94652.0,0.18274084]
["bitfinex","BTCUSD",1735330571860,0.0010854,94653.0,94652.0,0.28672716]
["bitfinex","BTCUSD",1735330572081,0.0010854,94653.0,94652.0,0.28619716]
["bitfinex","BTCUSD",1735330572405,0.0010854,94653.0,94652.0,0.29519716]
["bitfinex","BTCUSD",1735330572712,0.0020854,94653.0,94652.0,0.335788]
["bitfinex","BTCUSD",1735330573129,0.0020854,94653.0,94652.0,0.00911084]
["bitfinex","BTCUSD",1735330573347,0.00043725,94653.0,94652.0,0.00911084]
["bitfinex","BTCUSD",1735330573485,0.00043725,94653.0,94652.0,0.10911084]
["bitfinex","BTCUSD",1735330573691,0.00043725,94653.0,94652.0,0.10964091]
["bitfinex","BTCUSD",1735330574288,0.00043725,94653.0,94652.0,0.00911084]
["bitfinex","BTCUSD",1735330574495,0.00043725,94653.0,94652.0,0.009]
["bitfinex","BTCUSD",1735330575130,0.10442357,94653.0,94652.0,0.009]
["bitfinex","BTCUSD",1735330576081,0.10542357,94653.0,94652.0,0.009]
["bitfinex","BTCUSD",1735330576486,0.10398632,94653.0,94645.0,0.00011084]
["bitfinex","BTCUSD",1735330576808,0.10530698,94652.0,94645.0,0.00011084]
["bitfinex","BTCUSD",1735330578161,0.10830698,94652.0,94645.0,0.00011084]
["bitfinex","BTCUSD",1735330578343,0.13763188,94652.0,94640.0,0.00011084]
["bitfinex","BTCUSD",1735330578496,0.10830698,94652.0,94640.0,0.00011084]
["bitfinex","BTCUSD",1735330578918,0.0498,94646.0,94625.0,0.00011084]
["bitfinex","BTCUSD",1735330579141,0.1287403,94635.0,94626.0,0.00011084]
["bitfinex","BTCUSD",1735330579460,0.10530726,94634.0,94626.0,0.00011084]
["bitfinex","BTCUSD",1735330579994,0.10530726,94634.0,94621.0,0.00011084]
["bitfinex","BTCUSD",1735330580184,0.10530726,94634.0,94626.0,0.00011084]
["bitfinex","BTCUSD",1735330580185,0.0826,94633.0,94626.0,0.00011084]
["bitfinex","BTCUSD",1735330580387,0.10530726,94632.0,94626.0,0.00011084]
["bitfinex","BTCUSD",1735330580596,0.10398632,94632.0,94626.0,0.00011084]
["bitfinex","BTCUSD",1735330581755,0.10398632,94632.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330582020,0.1287403,94623.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330582226,0.10530743,94622.0,94613.0,0.00043492]
["bitfinex","BTCUSD",1735330582613,0.047,94630.0,94621.0,0.00011084]
["bitfinex","BTCUSD",1735330582783,0.10530732,94629.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330582985,0.1,94622.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330583187,0.12818153,94621.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330583539,0.0792,94620.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330583743,0.1053075,94619.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330584711,0.10398632,94618.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330584869,0.00132137,94617.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330585098,0.10398632,94616.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330585309,0.20387548,94614.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330585844,0.20519704,94614.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330586827,0.20919704,94614.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330587031,0.17787548,94614.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330587375,0.179197,94614.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330587574,0.188197,94614.0,94613.0,0.00032408]
["bitfinex","BTCUSD",1735330587891,0.1,94600.0,94575.0,0.00011084]
["bitfinex","BTCUSD",1735330588089,0.20398632,94600.0,94581.0,0.00011084]
["bitfinex","BTCUSD",1735330589325,0.20698632,94600.0,94581.0,0.00011084]
["bitfinex","BTCUSD",1735330589948,0.20398632,94600.0,94581.0,0.00011084]
["bitfinex","BTCUSD",1735330590192,0.30698632,94600.0,94581.0,0.00011084]
["bitfinex","BTCUSD",1735330590347,0.34468495,94600.0,94575.0,0.00011084]
["bitfinex","BTCUSD",1735330590565,0.47268495,94600.0,94575.0,0.00011084]
["bitfinex","BTCUSD",1735330590954,0.47968495,94600.0,94575.0,0.00011084]
["bitfinex","BTCUSD",1735330591397,0.46568495,94600.0,94575.0,0.00011084]
["bitfinex","BTCUSD",1735330591949,0.46568495,94600.0,94562.0,8.54e-05]
["bitfinex","BTCUSD",1735330591950,0.56257411,94600.0,94562.0,8.54e-05]
["bitfinex","BTCUSD",1735330592154,0.56557411,94600.0,94568.0,0.00011084]
["bitfinex","BTCUSD",1735330592705,0.59427491,94600.0,94568.0,0.00011084]
["bitfinex","BTCUSD",1735330592909,0.59327491,94600.0,94568.0,0.00011084]
["bitfinex","BTCUSD",1735330593318,0.60227491,94600.0,94568.0,0.00011084]
["bitfinex","BTCUSD",1735330593517,0.59727491,94600.0,94562.0,8.54e-05]
["bitfinex","BTCUSD",1735330593841,0.128,94574.0,94562.0,8.54e-05]
["bitfinex","BTCUSD",1735330594048,0.1,94564.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330594206,0.10530833,94563.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330596139,0.10830833,94563.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330596344,0.10730833,94563.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330596756,0.10830833,94563.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330597119,0.10698632,94563.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330597238,0.11298632,94563.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330597693,0.13441714,94563.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330598207,0.13141714,94563.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330598632,0.13341714,94563.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330598914,0.1287403,94580.0,94564.0,0.00011084]
["bitfinex","BTCUSD",1735330599126,0.10530811,94579.0,94564.0,0.00011084]
["bitfinex","BTCUSD",1735330599576,0.1287403,94574.0,94564.0,0.00011084]
["bitfinex","BTCUSD",1735330599796,0.1287403,94574.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330599797,0.10530811,94573.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330599932,0.1,94571.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330600151,0.1053082,94570.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330600959,0.10398632,94570.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330601389,0.10398632,94570.0,94564.0,0.00011084]
["bitfinex","BTCUSD",1735330601603,0.003,94574.0,94569.0,0.00011084]
["bitfinex","BTCUSD",1735330601952,0.10898632,94574.0,94569.0,0.00011084]
["bitfinex","BTCUSD",1735330602152,0.10398632,94574.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330602303,0.005,94570.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330602507,0.10398632,94569.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330603666,0.10530817,94569.0,94562.0,0.00023837]
["bitfinex","BTCUSD",1735330604272,0.10530817,94569.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330604527,0.10630817,94569.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330604726,0.02225267,94568.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330604963,0.0788,94566.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330605129,0.15270835,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330605387,0.25259751,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330605589,0.35127548,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330605759,0.44494699,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330606327,0.44894699,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330607431,0.35538632,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330607928,0.35838632,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330608097,0.45127548,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330608443,0.46527548,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330608588,0.46027548,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330608775,0.52418303,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330608983,0.53118303,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330609202,0.46727548,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330609376,0.46027548,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330609715,0.45827548,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330610873,0.45127548,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330610999,0.52328303,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330611202,0.52128303,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330611575,0.54698383,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330611861,0.53998383,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330612013,0.55598383,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330612436,0.53998383,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330612846,0.55598383,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330613023,0.45598383,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330613221,0.55598383,94565.0,94564.0,0.0001708]
["bitfinex","BTCUSD",1735330614368,0.42608916,94546.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330614544,0.53007548,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330615356,0.53307548,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330617297,0.53807548,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330620622,0.63807548,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330620774,0.72826734,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330621539,0.72526734,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330621657,0.72026734,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330621862,0.72926734,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330623123,0.72626734,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330623518,0.72526734,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330623827,0.73426734,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330624055,0.72026734,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330624264,0.72626734,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330624438,0.73526734,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330624783,0.72926734,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330624987,0.73626734,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330625188,0.72726734,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330625391,0.73626734,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330626002,0.76094972,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330626213,0.75394972,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330626630,0.76094972,94546.0,94545.0,0.00067999]
["bitfinex","BTCUSD",1735330626993,0.2,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330627171,0.30398632,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330627374,0.33438495,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330627571,0.40387548,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330627748,0.50387548,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330628162,0.50587548,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330628566,0.50887548,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330629167,0.57268303,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330629386,0.50687548,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330629596,0.51087548,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330629746,0.50787548,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330630106,0.51087548,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330630253,0.57488303,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330630538,0.50887548,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330630786,0.51787548,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330631134,0.11798632,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330631280,0.11930895,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330633412,0.11430895,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330633598,0.12673985,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330634011,0.14073985,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330634213,0.13173985,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330634369,0.14073985,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330635372,0.13573985,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330635574,0.13973985,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330635991,0.13573985,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330636191,0.12673985,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330636393,0.13073985,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330636962,0.13973985,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330637167,0.13073985,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330637571,0.11730895,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330638337,0.10530895,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330638561,0.11430895,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330640184,0.21419811,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330640358,0.21287548,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330640676,0.26416303,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330640823,0.25816303,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330641006,0.26716303,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330641346,0.25516303,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330641488,0.35516303,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330641874,0.36916303,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330642067,0.36416303,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330642487,0.36916303,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330642768,0.26927387,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330643587,0.36916303,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330643787,0.26927387,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330643936,0.16927387,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330644145,0.27059667,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330644346,0.26927387,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330645090,0.36916303,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330645245,0.26427387,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330645442,0.21798632,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330645720,0.11798632,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330645898,0.11030894,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330646224,0.11930894,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330651149,0.11030894,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330651349,0.15983527,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330651555,0.25983527,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330651765,0.25351265,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330651918,0.21798632,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330653915,0.39957548,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330654325,0.4256649,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330655032,0.5256649,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330655230,0.5755649,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330655468,0.86945982,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330655683,0.8891422,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330655862,0.96045982,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330656067,0.9851422,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330656373,0.7992336,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330656520,0.7902336,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330656717,0.8204536,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330657121,0.8114536,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330657436,0.8204536,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330657803,0.8184536,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330657989,0.8274536,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330658147,0.8204536,94519.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735330658584,0.8294536,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330658957,0.8204536,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330659455,0.8294536,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330660638,0.8204536,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330661021,0.8294536,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330661402,0.8204536,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330661804,0.8294536,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330662273,1.1082336,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330663170,1.0574618,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330663325,0.45358632,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330663526,0.32198632,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330663731,0.31298632,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330663952,0.32198632,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330664361,0.22198632,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330664621,0.11298632,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330664818,0.12230893,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330665148,0.11430893,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330665540,0.12230893,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330665758,0.40729074,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330665964,0.40596813,94519.0,94518.0,3.305e-05]
["bitfinex","BTCUSD",1735330666680,0.30198181,94519.0,94518.0,0.08154389]
["bitfinex","BTCUSD",1735330666881,0.10401103,94519.0,94518.0,0.08154389]
["bitfinex","BTCUSD",1735330667081,0.10801103,94519.0,94518.0,0.08154389]
["bitfinex","BTCUSD",1735330667491,0.10401103,94519.0,94518.0,0.08154389]
["bitfinex","BTCUSD",1735330668142,0.011,94519.0,94518.0,0.08154389]
["bitfinex","BTCUSD",1735330668669,0.009,94519.0,94518.0,0.08154389]
["bitfinex","BTCUSD",1735330668880,0.009,94519.0,94518.0,0.08207819]
["bitfinex","BTCUSD",1735330669055,0.009,94519.0,94518.0,0.08154389]
["bitfinex","BTCUSD",1735330669413,0.009,94519.0,94518.0,0.13047789]
["bitfinex","BTCUSD",1735330670117,0.011,94519.0,94518.0,0.13047789]
["bitfinex","BTCUSD",1735330670541,0.009,94519.0,94518.0,0.13047789]
["bitfinex","BTCUSD",1735330670997,0.009,94519.0,94518.0,0.13147789]
["bitfinex","BTCUSD",1735330672072,0.009,94519.0,94518.0,0.13094389]
["bitfinex","BTCUSD",1735330672588,0.009,94519.0,94518.0,0.13147791]
["bitfinex","BTCUSD",1735330673298,0.009,94519.0,94518.0,0.13094389]
["bitfinex","BTCUSD",1735330673914,0.009,94519.0,94518.0,0.13147791]
["bitfinex","BTCUSD",1735330674914,0.009,94519.0,94518.0,0.13047791]
["bitfinex","BTCUSD",1735330675114,0.0091708,94519.0,94518.0,0.13147791]
["bitfinex","BTCUSD",1735330675821,0.0091708,94519.0,94518.0,0.14466282]
["bitfinex","BTCUSD",1735330676234,0.0091708,94519.0,94518.0,0.14366282]
["bitfinex","BTCUSD",1735330676747,0.0091708,94519.0,94518.0,0.14466282]
["bitfinex","BTCUSD",1735330677138,0.0091708,94519.0,94518.0,0.13047791]
["bitfinex","BTCUSD",1735330677390,0.0091708,94519.0,94518.0,0.13147791]
["bitfinex","BTCUSD",1735330677717,0.0091708,94519.0,94518.0,0.13147763]
["bitfinex","BTCUSD",1735330677918,0.0091708,94519.0,94518.0,0.13094389]
["bitfinex","BTCUSD",1735330678448,0.0091708,94519.0,94518.0,0.13147777]
["bitfinex","BTCUSD",1735330678647,0.0091708,94519.0,94518.0,0.15466267]
["bitfinex","BTCUSD",1735330678853,0.00050817,94546.0,94535.0,0.10101084]
["bitfinex","BTCUSD",1735330679076,0.00050817,94546.0,94535.0,0.30553019]
["bitfinex","BTCUSD",1735330679282,0.00050817,94546.0,94535.0,0.30499716]
["bitfinex","BTCUSD",1735330680085,0.002171,94536.0,94535.0,0.30499716]
["bitfinex","BTCUSD",1735330680289,0.00050817,94546.0,94545.0,0.10011084]
["bitfinex","BTCUSD",1735330680498,0.00050817,94546.0,94545.0,0.07591084]
["bitfinex","BTCUSD",1735330682533,0.00050817,94546.0,94545.0,0.07791084]
["bitfinex","BTCUSD",1735330682956,0.00050817,94546.0,94545.0,0.07591084]
["bitfinex","BTCUSD",1735330683677,0.00050817,94546.0,94545.0,0.07791084]
["bitfinex","BTCUSD",1735330684262,0.00050817,94546.0,94545.0,0.08370192]
["bitfinex","BTCUSD",1735330684465,0.00050817,94546.0,94545.0,0.08570192]
["bitfinex","BTCUSD",1735330684910,0.00050817,94546.0,94545.0,0.08623495]
["bitfinex","BTCUSD",1735330685657,0.00050817,94546.0,94545.0,0.07644387]
["bitfinex","BTCUSD",1735330685769,0.00050817,94546.0,94545.0,0.00011084]
["bitfinex","BTCUSD",1735330685968,0.00050817,94546.0,94545.0,0.00211084]
["bitfinex","BTCUSD",1735330686391,0.00050817,94546.0,94545.0,0.00011084]
["bitfinex","BTCUSD",1735330686837,0.00050817,94546.0,94545.0,0.00211084]
["bitfinex","BTCUSD",1735330687399,0.00050817,94546.0,94545.0,0.00011084]
["bitfinex","BTCUSD",1735330687604,0.00050817,94546.0,94545.0,0.00211084]
["bitfinex","BTCUSD",1735330691427,0.0001708,94562.0,94545.0,0.00211084]
["bitfinex","BTCUSD",1735330691428,0.0001708,94562.0,94561.0,0.00011084]
["bitfinex","BTCUSD",1735330691628,0.0001708,94562.0,94561.0,0.08785442]
["bitfinex","BTCUSD",1735330691831,0.0001708,94562.0,94561.0,0.29184074]
["bitfinex","BTCUSD",1735330692032,0.0001708,94562.0,94561.0,0.29130824]
["bitfinex","BTCUSD",1735330692652,0.0001708,94562.0,94561.0,0.39130824]
["bitfinex","BTCUSD",1735330692789,0.0001708,94562.0,94561.0,0.43700824]
["bitfinex","BTCUSD",1735330694121,0.0777,94609.0,94598.0,0.00011084]
["bitfinex","BTCUSD",1735330694467,8.54e-05,94613.0,94598.0,0.00011084]
["bitfinex","BTCUSD",1735330695387,0.00031602,94599.0,94598.0,0.00011084]
["bitfinex","BTCUSD",1735330695842,0.00231602,94599.0,94598.0,0.00011084]
["bitfinex","BTCUSD",1735330696240,0.00031602,94599.0,94598.0,0.00011084]
["bitfinex","BTCUSD",1735330698955,0.00031602,94599.0,94598.0,0.00311084]
["bitfinex","BTCUSD",1735330699453,0.00031602,94599.0,94598.0,0.00011084]
["bitfinex","BTCUSD",1735330699862,0.00031602,94599.0,94598.0,0.00311084]
["bitfinex","BTCUSD",1735330700104,0.00031602,94599.0,94598.0,0.00364246]
["bitfinex","BTCUSD",1735330700243,0.00031602,94599.0,94598.0,0.02400671]
["bitfinex","BTCUSD",1735330702219,0.00031602,94599.0,94598.0,0.00364246]
["bitfinex","BTCUSD",1735330703647,0.00031602,94599.0,94598.0,0.33402878]
["bitfinex","BTCUSD",1735330703862,0.00031602,94599.0,94598.0,0.43349716]
["bitfinex","BTCUSD",1735330705102,0.00031602,94599.0,94598.0,0.43049716]
["bitfinex","BTCUSD",1735330705299,8.54e-05,94613.0,94612.0,0.00011084]
["bitfinex","BTCUSD",1735330705687,8.54e-05,94613.0,94612.0,0.00064202]
["bitfinex","BTCUSD",1735330706368,8.54e-05,94613.0,94612.0,0.00011084]
["bitfinex","BTCUSD",1735330706941,0.0010854,94613.0,94612.0,0.01111084]
["bitfinex","BTCUSD",1735330707377,8.54e-05,94613.0,94612.0,0.00311084]
["bitfinex","BTCUSD",1735330707582,0.10407172,94613.0,94612.0,0.004]
["bitfinex","BTCUSD",1735330707755,0.10407172,94613.0,94612.0,0.00411084]
["bitfinex","BTCUSD",1735330708087,8.54e-05,94613.0,94612.0,0.00411084]
["bitfinex","BTCUSD",1735330708670,8.54e-05,94613.0,94612.0,0.00111084]
["bitfinex","BTCUSD",1735330708923,0.0020854,94613.0,94612.0,0.00011084]
["bitfinex","BTCUSD",1735330709518,8.54e-05,94613.0,94612.0,0.00011084]
["bitfinex","BTCUSD",1735330709724,8.54e-05,94613.0,94612.0,0.00311084]
["bitfinex","BTCUSD",1735330709928,8.54e-05,94613.0,94612.0,0.00011084]
["bitfinex","BTCUSD",1735330710339,8.54e-05,94613.0,94612.0,0.00411084]
["bitfinex","BTCUSD",1735330710561,0.0010854,94613.0,94612.0,0.00011084]
["bitfinex","BTCUSD",1735330710739,0.0010854,94613.0,94612.0,0.00411084]
["bitfinex","BTCUSD",1735330711123,0.0010854,94613.0,94612.0,0.004]
["bitfinex","BTCUSD",1735330711336,0.0010854,94613.0,94612.0,0.00411084]
["bitfinex","BTCUSD",1735330711543,8.54e-05,94613.0,94612.0,0.00411084]
["bitfinex","BTCUSD",1735330712224,8.54e-05,94613.0,94612.0,0.00011084]
["bitfinex","BTCUSD",1735330712420,0.0010854,94613.0,94612.0,0.00411084]
["bitfinex","BTCUSD",1735330712826,0.0010854,94613.0,94612.0,0.00011084]
["bitfinex","BTCUSD",1735330713034,8.54e-05,94613.0,94612.0,0.00411084]
["bitfinex","BTCUSD",1735330713240,0.0010854,94613.0,94612.0,0.00411084]
["bitfinex","BTCUSD",1735330719864,0.0010854,94613.0,94612.0,0.01505312]
["bitfinex","BTCUSD",1735330720061,0.0010854,94613.0,94612.0,0.11505312]
["bitfinex","BTCUSD",1735330720264,0.0010854,94613.0,94612.0,0.31903934]
["bitfinex","BTCUSD",1735330720469,0.0010854,94613.0,94612.0,0.31850824]
["bitfinex","BTCUSD",1735330720847,8.54e-05,94613.0,94612.0,0.31450824]
["bitfinex","BTCUSD",1735330721054,0.0010854,94613.0,94612.0,0.32250824]
["bitfinex","BTCUSD",1735330721512,0.0010854,94613.0,94612.0,0.32150824]
["bitfinex","BTCUSD",1735330721919,0.0010854,94613.0,94612.0,0.32450824]
["bitfinex","BTCUSD",1735330722212,0.0010854,94613.0,94612.0,0.31750824]
["bitfinex","BTCUSD",1735330722213,8.54e-05,94613.0,94612.0,0.31750824]
["bitfinex","BTCUSD",1735330722437,0.000171,94641.0,94612.0,0.31450824]
["bitfinex","BTCUSD",1735330722655,0.00032428,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330725798,0.00032428,94631.0,94630.0,0.08341084]
["bitfinex","BTCUSD",1735330725975,0.00032428,94631.0,94630.0,0.0839415]
["bitfinex","BTCUSD",1735330726428,0.00032428,94631.0,94630.0,0.28792782]
["bitfinex","BTCUSD",1735330726625,0.00032428,94631.0,94630.0,0.28739716]
["bitfinex","BTCUSD",1735330726846,0.00032428,94631.0,94630.0,0.33080688]
["bitfinex","BTCUSD",1735330727003,0.00032428,94631.0,94630.0,0.32580688]
["bitfinex","BTCUSD",1735330727207,0.00032428,94631.0,94630.0,0.32780688]
["bitfinex","BTCUSD",1735330727403,0.00132428,94631.0,94630.0,0.33680688]
["bitfinex","BTCUSD",1735330727706,0.00032428,94631.0,94630.0,0.32580688]
["bitfinex","BTCUSD",1735330727931,0.00032428,94631.0,94630.0,0.32880688]
["bitfinex","BTCUSD",1735330729057,0.00132428,94631.0,94630.0,0.33780688]
["bitfinex","BTCUSD",1735330729458,0.00132428,94631.0,94630.0,0.29439716]
["bitfinex","BTCUSD",1735330729709,0.00132428,94631.0,94630.0,0.11609716]
["bitfinex","BTCUSD",1735330729844,0.00132428,94631.0,94630.0,0.11598632]
["bitfinex","BTCUSD",1735330730044,0.00132428,94631.0,94630.0,0.11609716]
["bitfinex","BTCUSD",1735330730250,0.00132428,94631.0,94630.0,0.01211084]
["bitfinex","BTCUSD",1735330734432,0.00132428,94631.0,94630.0,0.00911084]
["bitfinex","BTCUSD",1735330735174,0.00032428,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330735540,0.00032428,94631.0,94630.0,0.00311084]
["bitfinex","BTCUSD",1735330736239,0.00032428,94631.0,94630.0,0.01342192]
["bitfinex","BTCUSD",1735330736853,0.00032428,94631.0,94630.0,0.00311084]
["bitfinex","BTCUSD",1735330738245,0.00032428,94631.0,94630.0,0.10409716]
["bitfinex","BTCUSD",1735330738373,0.00032428,94631.0,94630.0,0.20862778]
["bitfinex","BTCUSD",1735330738571,0.00032428,94631.0,94630.0,0.20809716]
["bitfinex","BTCUSD",1735330739220,0.00032428,94631.0,94630.0,0.20409716]
["bitfinex","BTCUSD",1735330739395,0.00032428,94631.0,94630.0,0.20862779]
["bitfinex","BTCUSD",1735330739592,0.00032428,94631.0,94630.0,0.20809716]
["bitfinex","BTCUSD",1735330739853,0.00032428,94631.0,94630.0,0.20409716]
["bitfinex","BTCUSD",1735330739977,0.00132428,94631.0,94630.0,0.21362779]
["bitfinex","BTCUSD",1735330740180,0.00132428,94631.0,94630.0,0.21309716]
["bitfinex","BTCUSD",1735330740598,0.00132428,94631.0,94630.0,0.11309716]
["bitfinex","BTCUSD",1735330740799,0.00132428,94631.0,94630.0,0.1136278]
["bitfinex","BTCUSD",1735330741046,0.00132428,94631.0,94630.0,0.00911084]
["bitfinex","BTCUSD",1735330741357,0.07692428,94631.0,94630.0,0.01211084]
["bitfinex","BTCUSD",1735330741599,0.00132428,94631.0,94630.0,0.01211084]
["bitfinex","BTCUSD",1735330742016,0.00132428,94631.0,94630.0,0.00911084]
["bitfinex","BTCUSD",1735330742269,0.00032428,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330742472,0.00032428,94631.0,94630.0,0.00211084]
["bitfinex","BTCUSD",1735330742697,0.00032428,94631.0,94630.0,0.00911084]
["bitfinex","BTCUSD",1735330746066,0.04722428,94631.0,94630.0,0.00911084]
["bitfinex","BTCUSD",1735330746278,0.2268106,94631.0,94630.0,0.00911084]
["bitfinex","BTCUSD",1735330746925,0.2268106,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330747116,0.2268106,94631.0,94630.0,0.00211084]
["bitfinex","BTCUSD",1735330747275,0.22563285,94631.0,94630.0,0.00211084]
["bitfinex","BTCUSD",1735330748058,0.22563285,94631.0,94630.0,0.002]
["bitfinex","BTCUSD",1735330749062,0.0756,94630.0,94622.0,0.00011084]
["bitfinex","BTCUSD",1735330749329,0.10530739,94629.0,94622.0,0.00011084]
["bitfinex","BTCUSD",1735330749498,0.10530739,94629.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735330749499,0.10398632,94629.0,94628.0,0.00011084]
["bitfinex","BTCUSD",1735330749663,0.1053073,94629.0,94628.0,0.00011084]
["bitfinex","BTCUSD",1735330750455,0.13110268,94629.0,94628.0,0.00011084]
["bitfinex","BTCUSD",1735330751108,0.10998632,94629.0,94628.0,0.00011084]
["bitfinex","BTCUSD",1735330752525,0.11298632,94629.0,94628.0,0.00011084]
["bitfinex","BTCUSD",1735330753161,0.009,94629.0,94628.0,0.00011084]
["bitfinex","BTCUSD",1735330753536,0.04604653,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330754192,0.0824,94637.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330755324,0.0854,94637.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330755746,0.002,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330755948,0.0854,94637.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330756344,8.54e-05,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330757394,0.0010854,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330757988,8.54e-05,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330758187,0.0010854,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330759746,8.54e-05,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330760075,0.0010854,94631.0,94630.0,0.00011084]
["bitfinex","BTCUSD",1735330760422,0.0010854,94631.0,94630.0,0.45059904]
["bitfinex","BTCUSD",1735330760623,0.0010854,94631.0,94630.0,0.45006824]
["bitfinex","BTCUSD",1735330760831,8.54e-05,94631.0,94630.0,0.45006824]
["bitfinex","BTCUSD",1735330761732,0.0010854,94631.0,94630.0,0.45006824]
["bitfinex","BTCUSD",1735330763042,8.54e-05,94631.0,94630.0,0.45506824]
["bitfinex","BTCUSD",1735330763251,8.54e-05,94631.0,94630.0,0.80427732]
["bitfinex","BTCUSD",1735330763408,0.0010854,94631.0,94630.0,0.81327732]
["bitfinex","BTCUSD",1735330763605,0.000171,94641.0,94640.0,0.1]
["bitfinex","BTCUSD",1735330763811,0.000171,94641.0,94640.0,0.20409716]
["bitfinex","BTCUSD",1735330764176,0.000171,94641.0,94640.0,0.20462739]
["bitfinex","BTCUSD",1735330764610,0.000171,94641.0,94640.0,0.23509013]
["bitfinex","BTCUSD",1735330764779,0.000171,94641.0,94640.0,0.00011084]
["bitfinex","BTCUSD",1735330766161,0.000171,94641.0,94640.0,0.00911084]
["bitfinex","BTCUSD",1735330766363,0.000171,94641.0,94640.0,0.00964135]
["bitfinex","BTCUSD",1735330766609,0.000171,94641.0,94640.0,0.01264135]
["bitfinex","BTCUSD",1735330766797,0.000171,94641.0,94640.0,0.00311084]
["bitfinex","BTCUSD",1735330767190,0.000171,94641.0,94640.0,0.00911084]
["bitfinex","BTCUSD",1735330767391,0.000171,94641.0,94640.0,0.00311084]
["bitfinex","BTCUSD",1735330767567,0.000171,94641.0,94640.0,0.003]
["bitfinex","BTCUSD",1735330767771,0.000171,94641.0,94640.0,0.00911084]
["bitfinex","BTCUSD",1735330768200,0.000171,94641.0,94640.0,0.01011084]
["bitfinex","BTCUSD",1735330769039,0.000171,94641.0,94640.0,0.00111084]
["bitfinex","BTCUSD",1735330769227,0.001171,94641.0,94640.0,0.00711084]
["bitfinex","BTCUSD",1735330769530,0.001171,94641.0,94640.0,0.00611084]
["bitfinex","BTCUSD",1735330769926,0.001171,94641.0,94640.0,0.006]
["bitfinex","BTCUSD",1735330770183,0.0779,94640.0,94638.0,0.00011084]
["bitfinex","BTCUSD",1735330770371,0.10398632,94639.0,94630.0,0.0001706]
["bitfinex","BTCUSD",1735330770569,0.1,94635.0,94630.0,0.0001706]
["bitfinex","BTCUSD",1735330770890,0.0498,94632.0,94630.0,0.0001706]
["bitfinex","BTCUSD",1735330771059,0.10530749,94631.0,94630.0,0.0001706]
["bitfinex","BTCUSD",1735330771264,0.18320749,94631.0,94630.0,0.0001706]
["bitfinex","BTCUSD",1735330771424,0.0779,94617.0,94614.0,0.09484862]
["bitfinex","BTCUSD",1735330771629,0.1053075,94616.0,94614.0,0.0950019]
["bitfinex","BTCUSD",1735330772078,0.1053075,94616.0,94614.0,0.00015328]
["bitfinex","BTCUSD",1735330772458,0.10398632,94616.0,94615.0,0.00011084]
["bitfinex","BTCUSD",1735330773059,0.10398632,94616.0,94614.0,0.00015328]
["bitfinex","BTCUSD",1735330773262,0.10598632,94616.0,94614.0,0.00015328]
["bitfinex","BTCUSD",1735330773686,0.10598632,94616.0,94615.0,0.00011084]
["bitfinex","BTCUSD",1735330773883,0.10798632,94616.0,94614.0,0.00015328]
["bitfinex","BTCUSD",1735330774174,0.10730747,94616.0,94614.0,0.00015328]
["bitfinex","BTCUSD",1735330774344,0.13382822,94616.0,94614.0,0.00015328]
["bitfinex","BTCUSD",1735330774496,0.10830747,94616.0,94614.0,0.00015328]
["bitfinex","BTCUSD",1735330774698,0.00132133,94615.0,94614.0,0.00015328]
["bitfinex","BTCUSD",1735330774904,0.10398632,94615.0,94614.0,0.00015328]
["bitfinex","BTCUSD",1735330775424,0.10398632,94615.0,94614.0,0.00026412]
["bitfinex","BTCUSD",1735330776031,0.10598632,94615.0,94614.0,0.00026412]
["bitfinex","BTCUSD",1735330776231,0.10730754,94615.0,94614.0,0.00026412]
["bitfinex","BTCUSD",1735330777538,0.10930754,94615.0,94614.0,0.00026412]
["bitfinex","BTCUSD",1735330779769,0.10930754,94615.0,94614.0,0.00043472]
["bitfinex","BTCUSD",1735330780393,0.10930754,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330781039,0.15910754,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330781446,0.15910754,94615.0,94614.0,0.00043472]
["bitfinex","BTCUSD",1735330784460,0.15778632,94615.0,94614.0,0.00043472]
["bitfinex","BTCUSD",1735330788007,0.10798632,94615.0,94614.0,0.00043472]
["bitfinex","BTCUSD",1735330808819,0.004,94615.0,94614.0,0.00043472]
["bitfinex","BTCUSD",1735330809036,0.004,94615.0,94614.0,0.00854677]
["bitfinex","BTCUSD",1735330809238,0.004,94615.0,94614.0,0.00043472]
["bitfinex","BTCUSD",1735330810927,0.004,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330811127,0.10798632,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330811327,0.10930765,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330811532,0.15269842,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330811802,0.22939842,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330811942,0.22807709,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330812783,0.22407709,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330813198,0.23407709,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330814139,0.47160466,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330814707,0.52821389,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330815425,0.19068632,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330815626,0.19200767,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330817729,0.48196633,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330817933,0.48064498,94615.0,94614.0,0.00032388]
["bitfinex","BTCUSD",1735330818348,0.3224,94600.0,94576.0,0.09484862]
["bitfinex","BTCUSD",1735330818523,0.42638632,94600.0,94579.0,0.00011084]
["bitfinex","BTCUSD",1735330818867,0.42638632,94600.0,94575.0,0.09484862]
["bitfinex","BTCUSD",1735330819325,0.42638632,94600.0,94579.0,0.00011084]
["bitfinex","BTCUSD",1735330819776,0.42938632,94600.0,94579.0,0.00011084]
["bitfinex","BTCUSD",1735330820247,0.43038632,94600.0,94579.0,0.00011084]
["bitfinex","BTCUSD",1735330820406,0.42738632,94600.0,94579.0,0.00011084]
["bitfinex","BTCUSD",1735330821512,0.51861205,94600.0,94579.0,0.00011084]
["bitfinex","BTCUSD",1735330822267,0.52361205,94600.0,94599.0,0.0011708]
["bitfinex","BTCUSD",1735330824875,0.71313269,94600.0,94599.0,0.0011708]
["bitfinex","BTCUSD",1735330825991,0.52361205,94600.0,94599.0,0.0011708]
["bitfinex","BTCUSD",1735330826232,0.62350121,94600.0,94599.0,0.0011708]
["bitfinex","BTCUSD",1735330826431,0.62350121,94600.0,94538.0,0.09484862]
["bitfinex","BTCUSD",1735330826432,0.1,94567.0,94562.0,0.00028164]
["bitfinex","BTCUSD",1735330826616,0.10530831,94566.0,94562.0,0.00042686]
["bitfinex","BTCUSD",1735330827390,0.10530831,94566.0,94565.0,0.00011084]
["bitfinex","BTCUSD",1735330827596,0.00132189,94571.0,94570.0,0.00011084]
["bitfinex","BTCUSD",1735330827819,0.10530821,94571.0,94570.0,0.00011084]
["bitfinex","BTCUSD",1735330829260,0.12583903,94571.0,94570.0,0.002]
["bitfinex","BTCUSD",1735330829659,0.12683903,94571.0,94564.0,0.00011084]
["bitfinex","BTCUSD",1735330829884,0.10398632,94570.0,94564.0,0.00011084]
["bitfinex","BTCUSD",1735330830047,0.00132196,94569.0,94564.0,0.00011084]
["bitfinex","BTCUSD",1735330830241,0.10398632,94568.0,94564.0,0.00011084]
["bitfinex","BTCUSD",1735330830428,0.00132196,94567.0,94564.0,0.00011084]
["bitfinex","BTCUSD",1735330830625,0.10398632,94566.0,94564.0,0.00011084]
["bitfinex","BTCUSD",1735330830829,0.00132196,94565.0,94564.0,0.00011084]
["bitfinex","BTCUSD",1735330831066,0.10530828,94565.0,94564.0,0.00011084]
["bitfinex","BTCUSD",1735330831347,0.1287403,94574.0,94573.0,0.00011084]
["bitfinex","BTCUSD",1735330831549,0.10398632,94574.0,94565.0,0.00011084]
["bitfinex","BTCUSD",1735330831748,0.10530815,94573.0,94565.0,0.00011084]
["bitfinex","BTCUSD",1735330831953,0.10530815,94573.0,94572.0,0.00011084]
["bitfinex","BTCUSD",1735330832154,0.01024461,94572.0,94565.0,0.00011084]
["bitfinex","BTCUSD",1735330832360,0.10398632,94571.0,94565.0,0.00011084]
["bitfinex","BTCUSD",1735330832564,0.10398632,94571.0,94562.0,0.00031602]
["bitfinex","BTCUSD",1735330832565,0.01008468,94571.0,94570.0,0.00011084]
["bitfinex","BTCUSD",1735330832761,0.01008468,94571.0,94570.0,0.08001084]
["bitfinex","BTCUSD",1735330833025,0.002,94574.0,94570.0,0.0799]
["bitfinex","BTCUSD",1735330833224,0.00188916,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1735330834016,0.00188916,94573.0,94572.0,0.01496]
["bitfinex","BTCUSD",1735330834411,0.00188916,94573.0,94572.0,0.01296]
["bitfinex","BTCUSD",1735330834618,0.00132159,94589.0,94572.0,0.01296]
["bitfinex","BTCUSD",1735330834799,0.10398632,94588.0,94572.0,0.01296]
["bitfinex","BTCUSD",1735330835015,0.00786307,94588.0,94572.0,0.01349264]
["bitfinex","BTCUSD",1735330835431,0.00132152,94599.0,94573.0,0.02410926]
["bitfinex","BTCUSD",1735330835629,0.10398632,94598.0,94574.0,0.00053251]
["bitfinex","BTCUSD",1735330835840,0.1118992,94598.0,94574.0,0.00053251]
["bitfinex","BTCUSD",1735330836630,0.1118992,94598.0,94573.0,0.00053251]
["bitfinex","BTCUSD",1735330836845,0.11322072,94598.0,94573.0,0.00053251]
["bitfinex","BTCUSD",1735330837071,0.11322072,94598.0,94574.0,0.01844325]
["bitfinex","BTCUSD",1735330837274,0.11322072,94598.0,94575.0,0.00053251]
["bitfinex","BTCUSD",1735330837724,0.1118992,94598.0,94575.0,0.00053251]
["bitfinex","BTCUSD",1735330838457,0.1132207,94598.0,94575.0,0.00053251]
["bitfinex","BTCUSD",1735330838749,0.1118992,94598.0,94575.0,0.00453251]
["bitfinex","BTCUSD",1735330838956,0.1118992,94598.0,94575.0,0.01482009]
["bitfinex","BTCUSD",1735330839075,0.1118992,94598.0,94575.0,0.01382009]
["bitfinex","BTCUSD",1735330839317,0.1118992,94598.0,94575.0,0.01482009]
["bitfinex","BTCUSD",1735330839527,0.00791288,94598.0,94588.0,0.1]
["bitfinex","BTCUSD",1735330839757,0.00791288,94598.0,94590.0,0.0799]
["bitfinex","BTCUSD",1735330839997,0.000171,94599.0,94591.0,0.00053209]
["bitfinex","BTCUSD",1735330840455,0.000171,94599.0,94591.0,0.0185753]
["bitfinex","BTCUSD",1735330840860,0.001,94598.0,94592.0,0.0477]
["bitfinex","BTCUSD",1735330841059,0.001,94598.0,94593.0,0.00053186]
["bitfinex","BTCUSD",1735330841264,5.104e-05,94598.0,94593.0,0.00053186]
["bitfinex","BTCUSD",1735330842168,0.00105104,94598.0,94593.0,0.00053186]
["bitfinex","BTCUSD",1735330842435,0.00105104,94598.0,94593.0,0.00653186]
["bitfinex","BTCUSD",1735330843444,5.104e-05,94598.0,94593.0,0.00053186]
["bitfinex","BTCUSD",1735330844014,0.00205104,94598.0,94593.0,0.01153186]
["bitfinex","BTCUSD",1735330844215,0.00105104,94598.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735330844491,0.00105104,94598.0,94597.0,0.1]
["bitfinex","BTCUSD",1735330844641,0.00105104,94598.0,94597.0,0.10053168]
["bitfinex","BTCUSD",1735330845405,5.104e-05,94598.0,94597.0,0.10053168]
["bitfinex","BTCUSD",1735330845614,5.104e-05,94598.0,94594.0,0.00053168]
["bitfinex","BTCUSD",1735330845857,0.00105104,94598.0,94597.0,0.004]
["bitfinex","BTCUSD",1735330846176,0.02344354,94598.0,94597.0,0.004]
["bitfinex","BTCUSD",1735330846630,0.12842986,94598.0,94597.0,0.011]
["bitfinex","BTCUSD",1735330847031,0.12642986,94598.0,94574.0,0.0808]
["bitfinex","BTCUSD",1735330847242,0.10398632,94597.0,94594.0,0.004]
["bitfinex","BTCUSD",1735330847439,0.10398632,94597.0,94574.0,0.0808]
["bitfinex","BTCUSD",1735330847440,0.00132151,94596.0,94574.0,0.0808]
["bitfinex","BTCUSD",1735330847758,0.11674641,94595.0,94574.0,0.0808]
["bitfinex","BTCUSD",1735330848098,0.11674641,94595.0,94574.0,0.0838]
["bitfinex","BTCUSD",1735330848099,0.00874117,94594.0,94574.0,0.0838]
["bitfinex","BTCUSD",1735330848258,0.11272749,94594.0,94574.0,0.0838]
["bitfinex","BTCUSD",1735330849282,0.11272749,94594.0,94574.0,0.0868]
["bitfinex","BTCUSD",1735330849608,0.11272749,94594.0,94574.0,0.0838]
["bitfinex","BTCUSD",1735330849809,0.12545422,94594.0,94574.0,0.0838]
["bitfinex","BTCUSD",1735330849980,0.12545422,94594.0,94574.0,0.0878]
["bitfinex","BTCUSD",1735330850205,0.00132151,94593.0,94574.0,0.0878]
["bitfinex","BTCUSD",1735330850420,0.00132151,94593.0,94574.0,0.0848]
["bitfinex","BTCUSD",1735330850557,0.00873785,94592.0,94574.0,0.0848]
["bitfinex","BTCUSD",1735330850758,0.00873785,94592.0,94574.0,0.0888]
["bitfinex","BTCUSD",1735330850990,0.00873785,94592.0,94574.0,0.0808]
["bitfinex","BTCUSD",1735330851251,0.1287403,94584.0,94574.0,0.008]
["bitfinex","BTCUSD",1735330851516,0.01006589,94583.0,94574.0,0.004]
["bitfinex","BTCUSD",1735330851763,0.01006589,94583.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330851967,0.10398632,94582.0,94574.0,0.004]
["bitfinex","BTCUSD",1735330852173,0.00132165,94581.0,94574.0,0.004]
["bitfinex","BTCUSD",1735330852375,0.14309557,94580.0,94574.0,0.004]
["bitfinex","BTCUSD",1735330852724,0.00996883,94579.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330852925,0.10398632,94578.0,94574.0,0.004]
["bitfinex","BTCUSD",1735330853141,0.00995586,94577.0,94574.0,0.004]
["bitfinex","BTCUSD",1735330853345,0.10398632,94576.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330853502,0.00132178,94575.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330853715,0.1053081,94575.0,94574.0,0.003]
["bitfinex","BTCUSD",1735330853918,0.11394343,94575.0,94574.0,0.003]
["bitfinex","BTCUSD",1735330854134,0.11394343,94575.0,94574.0,0.004]
["bitfinex","BTCUSD",1735330854329,0.11394343,94575.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330854534,0.11394343,94575.0,94573.0,0.0030855]
["bitfinex","BTCUSD",1735330854760,0.11394343,94575.0,94573.0,0.0070855]
["bitfinex","BTCUSD",1735330856387,0.11394343,94575.0,94573.0,0.0040855]
["bitfinex","BTCUSD",1735330857145,0.11394343,94575.0,94574.0,0.004]
["bitfinex","BTCUSD",1735330857774,0.11394343,94575.0,94573.0,0.0040855]
["bitfinex","BTCUSD",1735330857970,0.11394343,94575.0,94573.0,0.0080855]
["bitfinex","BTCUSD",1735330858183,0.11394343,94575.0,94573.0,0.0040855]
["bitfinex","BTCUSD",1735330858497,0.02135145,94575.0,94574.0,0.004]
["bitfinex","BTCUSD",1735330858730,0.1475,94574.0,94573.0,0.0040855]
["bitfinex","BTCUSD",1735330858939,0.2601276,94574.0,94573.0,0.0080855]
["bitfinex","BTCUSD",1735330859298,0.2601276,94574.0,94573.0,0.0040855]
["bitfinex","BTCUSD",1735330860326,0.2601276,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330860536,0.29431036,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330861071,0.29731036,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330861277,0.1126276,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330861505,0.00864128,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330861718,0.01264128,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330861928,0.10798632,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330862128,0.0119505,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330863015,0.0119505,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330863442,0.0079505,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330863637,0.0089505,94574.0,94573.0,0.0050855]
["bitfinex","BTCUSD",1735330863837,0.00132173,94582.0,94573.0,0.0030855]
["bitfinex","BTCUSD",1735330864041,0.00795279,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330864246,0.12531252,94581.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330864247,0.00132173,94580.0,94573.0,0.0020855]
["bitfinex","BTCUSD",1735330864447,0.00795279,94574.0,94573.0,0.0060855]
["bitfinex","BTCUSD",1735330864646,0.10398632,94579.0,94573.0,0.0060855]
["bitfinex","BTCUSD",1735330864847,0.00796113,94574.0,94573.0,0.0060855]
["bitfinex","BTCUSD",1735330865074,0.02685918,94578.0,94573.0,0.0040855]
["bitfinex","BTCUSD",1735330865266,0.00895884,94574.0,94573.0,0.0040855]
["bitfinex","BTCUSD",1735330865452,0.15350805,94574.0,94573.0,0.0040855]
["bitfinex","BTCUSD",1735330865653,0.24467659,94574.0,94573.0,0.0040855]
["bitfinex","BTCUSD",1735330865839,0.27250888,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330866038,0.27250888,94574.0,94573.0,0.0040855]
["bitfinex","BTCUSD",1735330866678,0.27250888,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330867058,0.27150888,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330867371,0.27150888,94574.0,94573.0,0.0020855]
["bitfinex","BTCUSD",1735330867600,0.27150888,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330868000,0.27550888,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330868444,0.27950888,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330868870,0.27950888,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330869224,0.27950888,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330869690,0.27950888,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330869982,0.27950888,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330870206,0.27150888,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330870615,0.27550888,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330870772,0.27150888,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330870979,0.27550888,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330871751,0.27950888,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330871990,0.24235486,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330872179,0.11195486,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330872516,0.11195486,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330873161,0.11595486,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330873609,0.12368253,94574.0,94573.0,8.55e-05]
["bitfinex","BTCUSD",1735330873789,0.12768253,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330875642,0.11595486,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330876203,0.11612586,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330878160,0.19332586,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330879624,0.36871528,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330879943,0.46871528,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330880151,0.51558681,94574.0,94573.0,0.0010855]
["bitfinex","BTCUSD",1735330880598,0.2,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330880801,0.53180871,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330880999,0.53828773,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330881642,0.33828773,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330881842,0.33833873,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330882042,0.35691989,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330882874,0.35891989,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330883220,0.35691989,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330883421,0.35891989,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330883614,0.36791989,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330884415,0.35891989,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330884623,0.36591989,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330884823,0.35691989,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330885142,0.35891989,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330885341,0.35691989,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330885689,0.35891989,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330886038,0.55891989,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330886283,0.69300931,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735330886485,0.1,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330886687,0.35120887,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330886886,0.35761722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330887089,0.45761722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330887691,0.25761722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330887905,0.33761722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330889203,0.33961722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330889783,0.34661722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330889954,0.33761722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330890157,0.21471722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330890331,0.22371722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330890515,0.21471722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330891049,0.22371722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330891258,0.21171722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330891614,0.21371722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330892038,0.21171722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330892455,0.21371722,94537.0,94536.0,0.0020854]
["bitfinex","BTCUSD",1735330892986,0.21171722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330893219,0.21271722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330893615,0.21171722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330893751,0.21371722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330894090,0.21171722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330894491,0.21371722,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330894950,0.0097309,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330895347,0.0097309,94537.0,94536.0,0.0020854]
["bitfinex","BTCUSD",1735330895691,0.0097309,94537.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330895958,0.0097309,94537.0,94536.0,0.0020854]
["bitfinex","BTCUSD",1735330896173,0.0077309,94537.0,94536.0,0.0020854]
["bitfinex","BTCUSD",1735330896549,0.1287403,94546.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330896747,0.11160178,94545.0,94536.0,0.0020854]
["bitfinex","BTCUSD",1735330897333,0.14563599,94545.0,94536.0,0.0020854]
["bitfinex","BTCUSD",1735330897991,0.14563599,94545.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330898199,0.11160178,94545.0,94536.0,0.0030854]
["bitfinex","BTCUSD",1735330898703,0.11160178,94545.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330899077,0.11260178,94545.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330904057,0.0072932,94545.0,94537.0,0.0811]
["bitfinex","BTCUSD",1735330904488,0.001,94545.0,94537.0,0.0811]
["bitfinex","BTCUSD",1735330905186,0.00627934,94544.0,94537.0,0.0811]
["bitfinex","BTCUSD",1735330905595,0.00132213,94557.0,94537.0,0.0811]
["bitfinex","BTCUSD",1735330905746,0.10398632,94556.0,94537.0,0.0811]
["bitfinex","BTCUSD",1735330905951,0.10398632,94556.0,94537.0,0.0841]
["bitfinex","BTCUSD",1735330906150,0.1287403,94550.0,94537.0,0.0841]
["bitfinex","BTCUSD",1735330906356,0.11056503,94549.0,94537.0,0.003]
["bitfinex","BTCUSD",1735330907105,0.11056503,94549.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330907681,0.11056503,94549.0,94537.0,0.004]
["bitfinex","BTCUSD",1735330908124,0.11056503,94549.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330908316,0.11056503,94549.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330908521,0.0465,94546.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330908726,0.10530862,94545.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330908909,0.11057437,94545.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330910088,0.004,94545.0,94537.0,0.0821]
["bitfinex","BTCUSD",1735330910549,0.004,94545.0,94537.0,0.0811]
["bitfinex","BTCUSD",1735330911867,0.01340624,94545.0,94537.0,0.0821]
["bitfinex","BTCUSD",1735330912069,0.01340624,94545.0,94537.0,0.001]
["bitfinex","BTCUSD",1735330912070,0.10530845,94544.0,94537.0,0.001]
["bitfinex","BTCUSD",1735330913235,0.10530845,94544.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330913355,0.10730845,94544.0,94537.0,0.001]
["bitfinex","BTCUSD",1735330913557,0.10530845,94544.0,94537.0,0.001]
["bitfinex","BTCUSD",1735330913959,0.10530845,94544.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330914717,0.10530845,94544.0,94537.0,0.001]
["bitfinex","BTCUSD",1735330915017,0.10730845,94544.0,94537.0,0.001]
["bitfinex","BTCUSD",1735330915174,0.10530845,94544.0,94537.0,0.001]
["bitfinex","BTCUSD",1735330915382,0.10930845,94544.0,94537.0,0.001]
["bitfinex","BTCUSD",1735330915797,0.10530845,94544.0,94537.0,0.001]
["bitfinex","BTCUSD",1735330915993,0.10830845,94544.0,94537.0,0.001]
["bitfinex","BTCUSD",1735330916190,0.10830845,94544.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330916396,0.10530845,94544.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330916591,0.10830845,94544.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330917722,0.10530845,94544.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330918080,0.05509598,94543.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330918287,0.10530866,94542.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330918475,0.10530877,94542.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330918884,0.10398632,94542.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330919099,0.10530874,94542.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330919238,0.03625425,94541.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330919447,0.14024057,94541.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330919660,0.14024057,94541.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330920059,0.14024057,94541.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330920575,0.14024057,94541.0,94536.0,8.54e-05]
["bitfinex","BTCUSD",1735330920786,0.14024057,94541.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330921146,0.10398632,94541.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330921346,0.10598632,94541.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330921985,0.00132227,94540.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330922353,0.10598632,94541.0,94536.0,0.0010854]
["bitfinex","BTCUSD",1735330922557,0.002,94541.0,94537.0,0.1239]
["bitfinex","BTCUSD",1735330922759,0.002,94541.0,94540.0,0.1]
["bitfinex","BTCUSD",1735330923000,0.002,94541.0,94540.0,0.10053348]
["bitfinex","BTCUSD",1735330923214,0.002,94541.0,94540.0,0.1]
["bitfinex","BTCUSD",1735330923416,0.002,94541.0,94540.0,0.38041983]
["bitfinex","BTCUSD",1735330923623,0.002,94541.0,94540.0,0.37988632]
["bitfinex","BTCUSD",1735330923822,0.09469416,94548.0,94547.0,0.2759]
["bitfinex","BTCUSD",1735330924017,0.09469416,94548.0,94547.0,0.40778632]
["bitfinex","BTCUSD",1735330924282,5.1e-05,94563.0,94555.0,0.1759]
["bitfinex","BTCUSD",1735330924480,5.1e-05,94563.0,94555.0,0.17643298]
["bitfinex","BTCUSD",1735330925097,5.1e-05,94563.0,94559.0,0.1]
["bitfinex","BTCUSD",1735330925338,5.1e-05,94563.0,94560.0,0.16194193]
["bitfinex","BTCUSD",1735330925539,5.1e-05,94563.0,94561.0,0.00053268]
["bitfinex","BTCUSD",1735330925756,0.001171,94562.0,94561.0,0.00053268]
["bitfinex","BTCUSD",1735330926095,0.000171,94562.0,94561.0,0.00053268]
["bitfinex","BTCUSD",1735330926396,0.000171,94562.0,94547.0,0.1]
["bitfinex","BTCUSD",1735330926397,0.000171,94562.0,94547.0,0.048]
["bitfinex","BTCUSD",1735330926525,0.000171,94562.0,94548.0,0.0759]
["bitfinex","BTCUSD",1735330926712,0.001171,94562.0,94561.0,0.006]
["bitfinex","BTCUSD",1735330927130,0.000171,94562.0,94549.0,0.0005333]
["bitfinex","BTCUSD",1735330927341,0.000171,94562.0,94549.0,0.01764333]
["bitfinex","BTCUSD",1735330927540,0.000171,94562.0,94543.0,0.00053314]
["bitfinex","BTCUSD",1735330927740,0.001171,94562.0,94559.0,0.009]
["bitfinex","BTCUSD",1735330927982,0.001171,94562.0,94561.0,0.004]
["bitfinex","BTCUSD",1735330928203,0.10415732,94562.0,94561.0,0.004]
["bitfinex","BTCUSD",1735330929110,0.10415732,94562.0,94537.0,0.1239]
["bitfinex","BTCUSD",1735330929325,0.10398632,94561.0,94537.0,0.1239]
["bitfinex","BTCUSD",1735330929520,0.10398632,94561.0,94543.0,0.004]
["bitfinex","BTCUSD",1735330929932,0.10398632,94561.0,94537.0,0.1239]
["bitfinex","BTCUSD",1735330930136,0.00132199,94560.0,94537.0,0.12443346]
["bitfinex","BTCUSD",1735330930292,0.000171,94562.0,94537.0,0.23041978]
["bitfinex","BTCUSD",1735330930497,0.000171,94562.0,94538.0,0.0430676]
["bitfinex","BTCUSD",1735330930694,0.000171,94562.0,94539.0,0.00053329]
["bitfinex","BTCUSD",1735330931099,0.001,94561.0,94539.0,0.00053329]
["bitfinex","BTCUSD",1735330931351,0.000171,94562.0,94539.0,0.00053329]
["bitfinex","BTCUSD",1735330931641,0.002171,94562.0,94539.0,0.00053329]
["bitfinex","BTCUSD",1735330932043,0.002171,94562.0,94539.0,0.04790763]
["bitfinex","BTCUSD",1735330932280,0.001,94561.0,94539.0,0.04790763]
["bitfinex","BTCUSD",1735330932486,0.001,94561.0,94545.0,0.1]
["bitfinex","BTCUSD",1735330932689,0.001,94561.0,94540.0,0.23272662]
["bitfinex","BTCUSD",1735330932690,0.000171,94562.0,94551.0,0.1]
["bitfinex","BTCUSD",1735330932907,0.000171,94562.0,94552.0,0.10451918]
["bitfinex","BTCUSD",1735330933077,0.000171,94562.0,94561.0,0.1]
["bitfinex","BTCUSD",1735330933258,0.000171,94562.0,94561.0,0.1005327]
["bitfinex","BTCUSD",1735330933929,0.000171,94562.0,94561.0,0.20451902]
["bitfinex","BTCUSD",1735330934123,0.001171,94562.0,94561.0,0.30951902]
["bitfinex","BTCUSD",1735330934374,0.001171,94562.0,94561.0,0.39778632]
["bitfinex","BTCUSD",1735330934375,0.002171,94562.0,94561.0,0.39778632]
["bitfinex","BTCUSD",1735330934577,0.002171,94562.0,94561.0,0.43529495]
["bitfinex","BTCUSD",1735330934747,0.002171,94562.0,94561.0,0.33529495]
["bitfinex","BTCUSD",1735330934934,0.003171,94562.0,94561.0,0.44429495]
["bitfinex","BTCUSD",1735330935326,0.002171,94562.0,94561.0,0.43929495]
["bitfinex","BTCUSD",1735330935786,0.003171,94562.0,94561.0,0.44529495]
["bitfinex","BTCUSD",1735330938451,0.00297964,94562.0,94561.0,0.44529495]
["bitfinex","BTCUSD",1735330945055,0.00315064,94562.0,94561.0,0.44529495]
["bitfinex","BTCUSD",1735330945263,0.00315064,94562.0,94561.0,0.40078632]
["bitfinex","BTCUSD",1735330945466,0.00315064,94562.0,94561.0,0.015]
["bitfinex","BTCUSD",1735330945905,0.00315064,94562.0,94561.0,0.01553287]
["bitfinex","BTCUSD",1735330946108,0.00315064,94562.0,94561.0,0.40131919]
["bitfinex","BTCUSD",1735330946351,0.00315064,94562.0,94561.0,0.40078632]
["bitfinex","BTCUSD",1735330946554,0.00315064,94562.0,94561.0,0.44559495]
["bitfinex","BTCUSD",1735330950146,0.000171,94596.0,94572.0,0.2]
["bitfinex","BTCUSD",1735330950378,0.000171,94596.0,94573.0,0.10451858]
["bitfinex","BTCUSD",1735330951494,0.002171,94574.0,94573.0,0.31151858]
["bitfinex","BTCUSD",1735330951695,0.002171,94574.0,94573.0,0.4231527]
["bitfinex","BTCUSD",1735330951900,0.001171,94574.0,94573.0,0.4231527]
["bitfinex","BTCUSD",1735330952154,0.002171,94574.0,94573.0,0.4281527]
["bitfinex","BTCUSD",1735330952658,0.001171,94574.0,94573.0,0.4231527]
["bitfinex","BTCUSD",1735330953029,0.002171,94574.0,94573.0,0.4291527]
["bitfinex","BTCUSD",1735330953235,0.001171,94574.0,94573.0,0.4221527]
["bitfinex","BTCUSD",1735330953559,0.002171,94574.0,94573.0,0.4311527]
["bitfinex","BTCUSD",1735330953789,0.000171,94596.0,94595.0,0.1]
["bitfinex","BTCUSD",1735330953935,0.000171,94596.0,94595.0,0.39448632]
["bitfinex","BTCUSD",1735330954146,0.000171,94596.0,94595.0,0.42238632]
["bitfinex","BTCUSD",1735330955088,0.002171,94596.0,94595.0,0.43838632]
["bitfinex","BTCUSD",1735330955292,0.002171,94596.0,94595.0,0.33838632]
["bitfinex","BTCUSD",1735330955591,0.001171,94596.0,94595.0,0.43138632]
["bitfinex","BTCUSD",1735330955738,0.001171,94596.0,94595.0,0.44038632]
["bitfinex","BTCUSD",1735330955958,0.002171,94596.0,94595.0,0.44038632]
["bitfinex","BTCUSD",1735330956163,0.001171,94596.0,94595.0,0.43138632]
["bitfinex","BTCUSD",1735330956602,0.001171,94596.0,94595.0,0.44038632]
["bitfinex","BTCUSD",1735330957124,0.000171,94596.0,94595.0,0.43138632]
["bitfinex","BTCUSD",1735330957260,0.001171,94596.0,94595.0,0.43038632]
["bitfinex","BTCUSD",1735330957463,0.001171,94596.0,94595.0,0.43938632]
["bitfinex","BTCUSD",1735330957910,0.000171,94596.0,94595.0,0.43138632]
["bitfinex","BTCUSD",1735330958109,0.001171,94596.0,94595.0,0.44038632]
["bitfinex","BTCUSD",1735330958512,0.001171,94596.0,94595.0,0.45115042]
["bitfinex","BTCUSD",1735330962424,0.001171,94596.0,94595.0,0.42325042]
["bitfinex","BTCUSD",1735330963666,0.001171,94596.0,94595.0,0.41325042]
["bitfinex","BTCUSD",1735330964381,0.001171,94596.0,94595.0,0.13275042]
["bitfinex","BTCUSD",1735330964581,0.001171,94596.0,94595.0,0.018]
["bitfinex","BTCUSD",1735330965353,0.001171,94596.0,94595.0,0.009]
["bitfinex","BTCUSD",1735330965554,0.001171,94596.0,94580.0,0.19010009]
["bitfinex","BTCUSD",1735330965555,0.000171,94596.0,94576.0,0.1]
["bitfinex","BTCUSD",1735330965755,0.000171,94596.0,94595.0,0.014]
["bitfinex","BTCUSD",1735330965975,0.000171,94596.0,94595.0,0.005]
["bitfinex","BTCUSD",1735330966199,0.000171,94596.0,94595.0,0.013]
["bitfinex","BTCUSD",1735330966597,0.000171,94596.0,94595.0,0.005]
["bitfinex","BTCUSD",1735330967151,0.000171,94596.0,94595.0,0.009]
["bitfinex","BTCUSD",1735330967373,0.000171,94596.0,94595.0,0.005]
["bitfinex","BTCUSD",1735330967548,0.000171,94596.0,94577.0,0.10398632]
["bitfinex","BTCUSD",1735330968457,0.000171,94596.0,94595.0,0.008]
["bitfinex","BTCUSD",1735330968849,0.000171,94596.0,94595.0,0.005]
["bitfinex","BTCUSD",1735330969063,0.000171,94596.0,94577.0,0.10598632]
["bitfinex","BTCUSD",1735330969373,0.000171,94596.0,94577.0,0.10398632]
["bitfinex","BTCUSD",1735330969600,0.000171,94596.0,94595.0,0.002]
["bitfinex","BTCUSD",1735330970010,0.000171,94596.0,94577.0,0.10451853]
["bitfinex","BTCUSD",1735330970215,0.000171,94596.0,94578.0,0.03048346]
["bitfinex","BTCUSD",1735330970383,0.000171,94596.0,94579.0,0.00053221]
["bitfinex","BTCUSD",1735330971687,0.000171,94596.0,94579.0,0.00353221]
["bitfinex","BTCUSD",1735330971872,0.000171,94596.0,94595.0,0.004]
["bitfinex","BTCUSD",1735330972125,0.000171,94596.0,94579.0,0.00353221]
["bitfinex","BTCUSD",1735330972332,0.000171,94596.0,94580.0,0.1378036]
["bitfinex","BTCUSD",1735330972527,0.000171,94596.0,94581.0,0.00053213]
["bitfinex","BTCUSD",1735330972920,0.0818,94595.0,94579.0,0.007]
["bitfinex","BTCUSD",1735330973126,0.00132152,94594.0,94579.0,0.003]
["bitfinex","BTCUSD",1735330973357,0.00132152,94594.0,94579.0,0.006]
["bitfinex","BTCUSD",1735330973862,0.0818,94595.0,94579.0,0.006]
["bitfinex","BTCUSD",1735330974033,0.0818,94595.0,94580.0,0.0005325]
["bitfinex","BTCUSD",1735330974892,0.0818,94595.0,94579.0,0.001]
["bitfinex","BTCUSD",1735330975121,0.0818,94595.0,94580.0,0.00053235]
["bitfinex","BTCUSD",1735330975301,0.0818,94595.0,94580.0,0.01070267]
["bitfinex","BTCUSD",1735330975530,0.0818,94595.0,94580.0,0.01270267]
["bitfinex","BTCUSD",1735330975894,0.0818,94595.0,94580.0,0.01070267]
["bitfinex","BTCUSD",1735330976503,0.0818,94595.0,94580.0,0.01370267]
["bitfinex","BTCUSD",1735330976726,0.0818,94595.0,94580.0,0.003]
["bitfinex","BTCUSD",1735330977057,0.0818,94595.0,94574.0,0.00070306]
["bitfinex","BTCUSD",1735330977186,0.0818,94595.0,94575.0,0.10398632]
["bitfinex","BTCUSD",1735330977394,0.0818,94595.0,94580.0,0.003]
["bitfinex","BTCUSD",1735330977603,0.0818,94595.0,94580.0,0.005]
["bitfinex","BTCUSD",1735330978035,0.0818,94595.0,94575.0,0.10398632]
["bitfinex","BTCUSD",1735330978239,0.0818,94595.0,94575.0,0.10598632]
["bitfinex","BTCUSD",1735330978412,0.0818,94595.0,94575.0,0.10398632]
["bitfinex","BTCUSD",1735330978651,0.0818,94595.0,94576.0,0.00053226]
["bitfinex","BTCUSD",1735330978881,0.0818,94595.0,94580.0,0.002]
["bitfinex","BTCUSD",1735330979088,0.0818,94595.0,94581.0,0.00053232]
["bitfinex","BTCUSD",1735330979462,0.0818,94595.0,94575.0,0.00553232]
["bitfinex","BTCUSD",1735330979648,0.0818,94595.0,94575.0,0.00053232]
["bitfinex","BTCUSD",1735330980057,0.0818,94595.0,94580.0,0.002]
["bitfinex","BTCUSD",1735330980664,0.000171,94596.0,94582.0,0.1757]
["bitfinex","BTCUSD",1735330980888,0.000171,94596.0,94593.0,0.1]
["bitfinex","BTCUSD",1735330981112,0.000171,94596.0,94595.0,0.2]
["bitfinex","BTCUSD",1735330981297,0.000171,94596.0,94595.0,0.30451792]
["bitfinex","BTCUSD",1735330981590,0.000171,94596.0,94595.0,0.30398632]
["bitfinex","BTCUSD",1735330981793,0.000171,94596.0,94595.0,0.43328632]
["bitfinex","BTCUSD",1735330981993,0.000171,94596.0,94595.0,0.47661495]
["bitfinex","BTCUSD",1735330982823,0.000171,94596.0,94595.0,0.48561495]
["bitfinex","BTCUSD",1735330982989,0.001171,94596.0,94595.0,0.49461495]
["bitfinex","BTCUSD",1735330983190,0.001171,94596.0,94595.0,1.08254687]
["bitfinex","BTCUSD",1735330983390,0.001171,94596.0,94595.0,1.11435559]
["bitfinex","BTCUSD",1735330983391,0.00066826,94596.0,94595.0,1.11435559]
["bitfinex","BTCUSD",1735330983590,0.00066826,94596.0,94595.0,1.14475177]
["bitfinex","BTCUSD",1735330984006,0.00066826,94596.0,94595.0,1.13575177]
["bitfinex","BTCUSD",1735330984211,0.000171,94599.0,94598.0,0.2794]
["bitfinex","BTCUSD",1735330984427,0.000171,94599.0,94598.0,0.39939395]
["bitfinex","BTCUSD",1735330985499,0.000171,94599.0,94598.0,0.74970075]
["bitfinex","BTCUSD",1735330986109,0.000171,94599.0,94598.0,0.75870075]
["bitfinex","BTCUSD",1735330986660,0.1287403,94640.0,94608.0,0.1]
["bitfinex","BTCUSD",1735330986861,0.1287403,94640.0,94615.0,0.1]
["bitfinex","BTCUSD",1735330986862,0.0785,94629.0,94615.0,0.1]
["bitfinex","BTCUSD",1735330987084,0.0785,94629.0,94616.0,0.13496929]
["bitfinex","BTCUSD",1735330988026,0.07865335,94629.0,94616.0,0.13496929]
["bitfinex","BTCUSD",1735330988366,0.07865335,94629.0,94616.0,0.13443806]
["bitfinex","BTCUSD",1735330988593,0.07865335,94629.0,94620.0,0.1]
["bitfinex","BTCUSD",1735330988806,0.00015335,94629.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735330989017,0.00015335,94629.0,94622.0,0.03487484]
["bitfinex","BTCUSD",1735330989231,0.00015335,94629.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735330990467,0.00015335,94629.0,94622.0,0.03434381]
["bitfinex","BTCUSD",1735330990673,0.00015335,94629.0,94620.0,0.109]
["bitfinex","BTCUSD",1735330990885,0.00015335,94629.0,94621.0,0.0005311]
["bitfinex","BTCUSD",1735330991262,0.00015335,94629.0,94623.0,0.009]
["bitfinex","BTCUSD",1735330991724,0.00015335,94629.0,94624.0,0.10451742]
["bitfinex","BTCUSD",1735330992256,0.00015335,94629.0,94628.0,0.2]
["bitfinex","BTCUSD",1735330992478,0.00015335,94629.0,94628.0,0.00053077]
["bitfinex","BTCUSD",1735330992722,0.00015335,94629.0,94616.0,0.1]
["bitfinex","BTCUSD",1735330992859,0.00015335,94629.0,94624.0,0.005]
["bitfinex","BTCUSD",1735330993309,0.00015335,94629.0,94623.0,0.1]
["bitfinex","BTCUSD",1735330993515,0.00015335,94629.0,94623.0,0.21298632]
["bitfinex","BTCUSD",1735330993758,0.00015335,94629.0,94628.0,0.004]
["bitfinex","BTCUSD",1735330994320,0.00023875,94629.0,94628.0,0.004]
["bitfinex","BTCUSD",1735330995304,0.00023875,94629.0,94628.0,0.007]
["bitfinex","BTCUSD",1735330996531,0.00023875,94629.0,94628.0,0.005]
["bitfinex","BTCUSD",1735330997370,0.00023875,94629.0,94628.0,0.014]
["bitfinex","BTCUSD",1735330997547,0.00023875,94629.0,94628.0,0.03585173]
["bitfinex","BTCUSD",1735330998329,0.00023875,94629.0,94628.0,0.03085173]
["bitfinex","BTCUSD",1735330998785,0.00023875,94629.0,94628.0,0.03585173]
["bitfinex","BTCUSD",1735330999383,0.00023875,94629.0,94628.0,0.03085173]
["bitfinex","BTCUSD",1735330999559,0.00023875,94629.0,94628.0,0.02685173]
["bitfinex","BTCUSD",1735330999765,0.00023875,94629.0,94628.0,0.13083805]
["bitfinex","BTCUSD",1735330999966,0.00023875,94629.0,94628.0,0.14036891]
["bitfinex","BTCUSD",1735331000294,0.00023875,94629.0,94628.0,0.13136891]
["bitfinex","BTCUSD",1735331000488,0.00023875,94629.0,94628.0,0.14036891]
["bitfinex","BTCUSD",1735331000690,0.00023875,94629.0,94628.0,0.41646891]
["bitfinex","BTCUSD",1735331000898,0.00023875,94629.0,94628.0,0.40693805]
["bitfinex","BTCUSD",1735331001100,0.00023875,94629.0,94628.0,0.41593805]
["bitfinex","BTCUSD",1735331001433,0.00023875,94629.0,94628.0,0.40193805]
["bitfinex","BTCUSD",1735331002002,0.00023875,94629.0,94628.0,0.40893805]
["bitfinex","BTCUSD",1735331002597,0.00023875,94629.0,94628.0,0.40193805]
["bitfinex","BTCUSD",1735331002811,0.00023875,94629.0,94628.0,0.40993805]
["bitfinex","BTCUSD",1735331003370,0.00023875,94629.0,94628.0,0.41093805]
["bitfinex","BTCUSD",1735331003573,0.00023875,94629.0,94628.0,0.40193805]
["bitfinex","BTCUSD",1735331003941,0.00023875,94629.0,94628.0,0.41093805]
["bitfinex","BTCUSD",1735331004146,0.00023875,94629.0,94628.0,0.40193805]
["bitfinex","BTCUSD",1735331004468,0.00023875,94629.0,94628.0,0.41093805]
["bitfinex","BTCUSD",1735331004667,0.0832,94662.0,94640.0,0.2]
["bitfinex","BTCUSD",1735331004884,0.00068178,94641.0,94640.0,0.32398632]
["bitfinex","BTCUSD",1735331006294,0.00068178,94641.0,94640.0,0.33298632]
["bitfinex","BTCUSD",1735331007037,0.00068178,94641.0,94640.0,0.34198632]
["bitfinex","BTCUSD",1735331008810,0.00068178,94641.0,94640.0,0.41778632]
["bitfinex","BTCUSD",1735331009640,0.00068178,94641.0,94640.0,0.40878632]
["bitfinex","BTCUSD",1735331009979,0.00068178,94641.0,94640.0,0.39978632]
["bitfinex","BTCUSD",1735331010228,0.00068178,94641.0,94640.0,0.41936488]
["bitfinex","BTCUSD",1735331010798,0.00068178,94641.0,94640.0,0.43259688]
["bitfinex","BTCUSD",1735331011006,0.00068178,94641.0,94640.0,0.35679688]
["bitfinex","BTCUSD",1735331011207,0.00068178,94641.0,94640.0,0.34779688]
["bitfinex","BTCUSD",1735331011590,0.00068178,94641.0,94640.0,0.35679688]
["bitfinex","BTCUSD",1735331012942,0.00068178,94641.0,94640.0,0.34779688]
["bitfinex","BTCUSD",1735331014326,0.00068178,94641.0,94640.0,0.35679688]
["bitfinex","BTCUSD",1735331014527,0.00068178,94641.0,94640.0,0.40209688]
["bitfinex","BTCUSD",1735331014726,0.00068178,94641.0,94640.0,0.47789688]
["bitfinex","BTCUSD",1735331014905,0.00068178,94641.0,94640.0,0.49272791]
["bitfinex","BTCUSD",1735331015106,0.00068178,94641.0,94640.0,0.46889688]
["bitfinex","BTCUSD",1735331015894,0.00068178,94641.0,94640.0,0.45989688]
["bitfinex","BTCUSD",1735331016101,0.00068178,94641.0,94640.0,0.9977279]
["bitfinex","BTCUSD",1735331016347,0.000171,94669.0,94652.0,0.2]
["bitfinex","BTCUSD",1735331016539,0.000171,94669.0,94652.0,0.32398632]
["bitfinex","BTCUSD",1735331017657,0.000171,94669.0,94655.0,0.2]
["bitfinex","BTCUSD",1735331017920,0.000171,94669.0,94655.0,0.38031612]
["bitfinex","BTCUSD",1735331018129,0.000171,94669.0,94655.0,0.37978632]
["bitfinex","BTCUSD",1735331018716,0.000171,94669.0,94655.0,0.38878632]
["bitfinex","BTCUSD",1735331018915,0.000171,94669.0,94655.0,0.43866495]
["bitfinex","BTCUSD",1735331019839,0.000171,94669.0,94655.0,0.42966495]
["bitfinex","BTCUSD",1735331020135,8.55e-05,94678.0,94672.0,0.1]
["bitfinex","BTCUSD",1735331020341,0.00023867,94678.0,94673.0,0.10451594]
["bitfinex","BTCUSD",1735331022068,0.00023867,94678.0,94673.0,0.11351594]
["bitfinex","BTCUSD",1735331022308,0.00023867,94678.0,94674.0,0.03135159]
["bitfinex","BTCUSD",1735331022491,0.00023867,94678.0,94677.0,0.2]
["bitfinex","BTCUSD",1735331022678,0.00023867,94678.0,94677.0,0.30451558]
["bitfinex","BTCUSD",1735331022834,0.00023867,94678.0,94677.0,0.30398632]
["bitfinex","BTCUSD",1735331023901,0.00023867,94678.0,94677.0,0.31298632]
["bitfinex","BTCUSD",1735331024110,0.00023867,94678.0,94677.0,0.36507467]
["bitfinex","BTCUSD",1735331024331,0.00023867,94678.0,94677.0,0.11298632]
["bitfinex","BTCUSD",1735331024692,0.12743867,94678.0,94677.0,0.017]
["bitfinex","BTCUSD",1735331024900,0.12743867,94678.0,94677.0,0.008]
["bitfinex","BTCUSD",1735331025087,0.12743867,94678.0,94677.0,0.017]
["bitfinex","BTCUSD",1735331025510,0.12743867,94678.0,94677.0,0.21198632]
["bitfinex","BTCUSD",1735331025721,0.04623867,94678.0,94677.0,0.21198632]
["bitfinex","BTCUSD",1735331025921,0.04623867,94678.0,94677.0,0.20398632]
["bitfinex","BTCUSD",1735331026123,0.04623867,94678.0,94677.0,0.23438495]
["bitfinex","BTCUSD",1735331026328,0.04623867,94678.0,94677.0,0.24238495]
["bitfinex","BTCUSD",1735331026536,0.00023867,94678.0,94677.0,0.24238495]
["bitfinex","BTCUSD",1735331026735,0.00023867,94678.0,94677.0,0.23438495]
["bitfinex","BTCUSD",1735331026948,0.00023867,94678.0,94677.0,0.35038495]
["bitfinex","BTCUSD",1735331027149,0.00023867,94678.0,94677.0,0.34138495]
["bitfinex","BTCUSD",1735331027407,0.00023867,94678.0,94677.0,0.35038495]
["bitfinex","BTCUSD",1735331027570,0.00023867,94678.0,94677.0,0.34338495]
["bitfinex","BTCUSD",1735331027770,0.00023867,94678.0,94677.0,0.34138495]
["bitfinex","BTCUSD",1735331028015,0.00023867,94678.0,94677.0,0.35038495]
["bitfinex","BTCUSD",1735331028202,0.00023867,94678.0,94677.0,0.34138495]
["bitfinex","BTCUSD",1735331028602,0.00023867,94678.0,94677.0,0.35038495]
["bitfinex","BTCUSD",1735331028808,0.00023867,94678.0,94677.0,0.016]
["bitfinex","BTCUSD",1735331029119,0.12743867,94678.0,94677.0,0.009]
["bitfinex","BTCUSD",1735331029297,0.12743867,94678.0,94677.0,0.016]
["bitfinex","BTCUSD",1735331029687,0.13208382,94678.0,94677.0,0.016]
["bitfinex","BTCUSD",1735331029925,0.13208382,94678.0,94667.0,0.0942982]
["bitfinex","BTCUSD",1735331030193,0.13208382,94678.0,94652.0,0.29484822]
["bitfinex","BTCUSD",1735331030194,0.12743867,94678.0,94677.0,0.009]
["bitfinex","BTCUSD",1735331030388,0.12743867,94678.0,94677.0,0.005]
["bitfinex","BTCUSD",1735331030573,0.13249155,94678.0,94677.0,0.005]
["bitfinex","BTCUSD",1735331030767,0.13249155,94678.0,94677.0,0.009]
["bitfinex","BTCUSD",1735331033903,0.13249155,94678.0,94677.0,0.014]
["bitfinex","BTCUSD",1735331034296,0.14574071,94678.0,94677.0,0.014]
["bitfinex","BTCUSD",1735331034506,0.13249155,94678.0,94677.0,0.014]
["bitfinex","BTCUSD",1735331035502,0.13249155,94678.0,94677.0,0.005]
["bitfinex","BTCUSD",1735331035798,0.0812,94677.0,94651.0,0.00053014]
["bitfinex","BTCUSD",1735331035972,0.0812,94675.0,94652.0,0.10398632]
["bitfinex","BTCUSD",1735331036171,0.00132037,94674.0,94653.0,0.00053021]
["bitfinex","BTCUSD",1735331036376,0.01906262,94674.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735331036555,0.00501579,94673.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735331038267,0.00501579,94673.0,94654.0,0.10998632]
["bitfinex","BTCUSD",1735331038691,0.00501579,94673.0,94655.0,0.00053022]
["bitfinex","BTCUSD",1735331039692,0.0812,94675.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735331039927,0.0812,94675.0,94657.0,0.00053006]
["bitfinex","BTCUSD",1735331040130,0.0812,94675.0,94658.0,0.12483796]
["bitfinex","BTCUSD",1735331040474,0.0812,94675.0,94659.0,0.00053006]
["bitfinex","BTCUSD",1735331040704,0.0812,94675.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735331041112,0.0812,94675.0,94661.0,0.00053006]
["bitfinex","BTCUSD",1735331041317,0.0812,94675.0,94661.0,0.10451638]
["bitfinex","BTCUSD",1735331041517,0.0812,94675.0,94662.0,0.0128368]
["bitfinex","BTCUSD",1735331041722,0.0812,94675.0,94663.0,0.00053006]
["bitfinex","BTCUSD",1735331041850,0.0812,94675.0,94664.0,0.10398632]
["bitfinex","BTCUSD",1735331042196,0.0812,94675.0,94665.0,0.00052997]
["bitfinex","BTCUSD",1735331042369,0.0812,94675.0,94666.0,0.10398632]
["bitfinex","BTCUSD",1735331042736,0.00023867,94678.0,94667.0,0.00052988]
["bitfinex","BTCUSD",1735331042944,0.00023867,94678.0,94676.0,0.1]
["bitfinex","BTCUSD",1735331043146,0.00023867,94678.0,94677.0,0.10451575]
["bitfinex","BTCUSD",1735331043735,0.00023867,94678.0,94677.0,0.30451575]
["bitfinex","BTCUSD",1735331043943,0.00023867,94678.0,94677.0,0.30398632]
["bitfinex","BTCUSD",1735331044149,0.00023867,94678.0,94677.0,0.33925495]
["bitfinex","BTCUSD",1735331044371,0.00023867,94678.0,94677.0,0.34725495]
["bitfinex","BTCUSD",1735331044776,0.00023867,94678.0,94677.0,0.35225495]
["bitfinex","BTCUSD",1735331045282,0.00023867,94678.0,94677.0,0.34425495]
["bitfinex","BTCUSD",1735331045636,0.00023867,94678.0,94677.0,0.69328161]
["bitfinex","BTCUSD",1735331045837,0.0002,94689.0,94685.0,0.2]
["bitfinex","BTCUSD",1735331046042,0.0002,94689.0,94686.0,0.12451552]
["bitfinex","BTCUSD",1735331047140,0.0002,94689.0,94686.0,0.11351552]
["bitfinex","BTCUSD",1735331047936,0.0002,94689.0,94686.0,0.11851552]
["bitfinex","BTCUSD",1735331048865,0.0002,94689.0,94686.0,0.11798632]
["bitfinex","BTCUSD",1735331049659,0.0002,94689.0,94686.0,0.11851558]
["bitfinex","BTCUSD",1735331049890,0.076,94688.0,94686.0,0.014]
["bitfinex","BTCUSD",1735331050733,0.076,94688.0,94686.0,0.009]
["bitfinex","BTCUSD",1735331050914,0.076,94688.0,94683.0,0.0945961]
["bitfinex","BTCUSD",1735331051150,0.076,94688.0,94686.0,0.005]
["bitfinex","BTCUSD",1735331051452,0.076,94688.0,94686.0,0.014]
["bitfinex","BTCUSD",1735331052614,0.076,94688.0,94686.0,0.005]
["bitfinex","BTCUSD",1735331053013,0.076,94688.0,94686.0,0.013]
["bitfinex","BTCUSD",1735331053759,0.076,94688.0,94686.0,0.008]
["bitfinex","BTCUSD",1735331055802,0.076,94688.0,94672.0,0.00052964]
["bitfinex","BTCUSD",1735331056011,0.076,94688.0,94686.0,0.008]
["bitfinex","BTCUSD",1735331056182,0.076,94688.0,94686.0,0.012]
["bitfinex","BTCUSD",1735331056775,0.076,94688.0,94686.0,0.004]
["bitfinex","BTCUSD",1735331057178,0.0494,94687.0,94686.0,0.004]
["bitfinex","BTCUSD",1735331057502,0.1269,94687.0,94686.0,0.004]
["bitfinex","BTCUSD",1735331057702,0.1269,94687.0,94686.0,0.012]
["bitfinex","BTCUSD",1735331057913,0.1269,94687.0,94686.0,0.008]
["bitfinex","BTCUSD",1735331058848,0.1269,94687.0,94669.0,0.09472405]
["bitfinex","BTCUSD",1735331059009,0.00132017,94686.0,94670.0,0.15132915]
["bitfinex","BTCUSD",1735331059414,0.00132017,94686.0,94670.0,0.10398632]
["bitfinex","BTCUSD",1735331060454,0.00132017,94686.0,94670.0,0.10798632]
["bitfinex","BTCUSD",1735331061011,0.1287403,94680.0,94670.0,0.004]
["bitfinex","BTCUSD",1735331061212,0.07882031,94679.0,94670.0,0.004]
["bitfinex","BTCUSD",1735331061631,0.01595006,94678.0,94670.0,0.006]
["bitfinex","BTCUSD",1735331061844,0.00132031,94677.0,94670.0,0.006]
["bitfinex","BTCUSD",1735331062050,0.1269,94676.0,94670.0,0.004]
["bitfinex","BTCUSD",1735331062259,0.12822047,94675.0,94670.0,0.004]
["bitfinex","BTCUSD",1735331062460,0.1269,94674.0,94670.0,0.003]
["bitfinex","BTCUSD",1735331062661,0.12822047,94673.0,94670.0,0.003]
["bitfinex","BTCUSD",1735331062868,0.0775,94672.0,94670.0,0.003]
["bitfinex","BTCUSD",1735331063071,0.0775,94670.0,94656.0,0.0001708]
["bitfinex","BTCUSD",1735331063273,0.0494,94665.0,94656.0,0.00032397]
["bitfinex","BTCUSD",1735331063475,0.18148632,94664.0,94656.0,0.00032397]
["bitfinex","BTCUSD",1735331063674,0.0775,94663.0,94656.0,0.00032397]
["bitfinex","BTCUSD",1735331063880,0.10398632,94662.0,94656.0,0.00032397]
["bitfinex","BTCUSD",1735331064090,0.0775,94661.0,94656.0,0.00032397]
["bitfinex","BTCUSD",1735331064288,0.10398632,94660.0,94656.0,0.00032397]
["bitfinex","BTCUSD",1735331064422,0.10398632,94660.0,94656.0,0.00432397]
["bitfinex","BTCUSD",1735331065127,0.00132071,94659.0,94656.0,0.00432397]
["bitfinex","BTCUSD",1735331065333,0.10398632,94660.0,94656.0,0.00432397]
["bitfinex","BTCUSD",1735331065531,0.00132072,94659.0,94656.0,0.00432397]
["bitfinex","BTCUSD",1735331065755,0.0775,94658.0,94656.0,0.00332397]
["bitfinex","BTCUSD",1735331066015,0.0775,94658.0,94656.0,0.00832397]
["bitfinex","BTCUSD",1735331066016,0.05072071,94657.0,94656.0,0.00832397]
["bitfinex","BTCUSD",1735331066218,0.05072071,94657.0,94656.0,0.00332397]
["bitfinex","BTCUSD",1735331066370,0.05072071,94657.0,94656.0,0.00032397]
["bitfinex","BTCUSD",1735331066568,0.05072071,94657.0,94656.0,0.00632397]
["bitfinex","BTCUSD",1735331066773,0.05072071,94657.0,94656.0,0.00432397]
["bitfinex","BTCUSD",1735331067230,0.05072071,94657.0,94656.0,0.01132397]
["bitfinex","BTCUSD",1735331067868,0.05072071,94657.0,94656.0,0.00732397]
["bitfinex","BTCUSD",1735331068302,0.05072071,94657.0,94656.0,0.01132397]
["bitfinex","BTCUSD",1735331068705,0.12732071,94657.0,94656.0,0.01132397]
["bitfinex","BTCUSD",1735331069559,0.23130703,94657.0,94656.0,0.01132397]
["bitfinex","BTCUSD",1735331069739,0.25311702,94657.0,94656.0,0.01132397]
["bitfinex","BTCUSD",1735331070497,0.34971702,94657.0,94640.0,0.09472405]
["bitfinex","BTCUSD",1735331070704,0.1226,94655.0,94640.0,0.09472405]
["bitfinex","BTCUSD",1735331070902,0.22790718,94655.0,94640.0,0.09472405]
["bitfinex","BTCUSD",1735331071124,0.22658632,94655.0,94640.0,0.09472405]
["bitfinex","BTCUSD",1735331071299,0.27169011,94655.0,94640.0,0.09472405]
["bitfinex","BTCUSD",1735331071818,0.046,94647.0,94640.0,0.09472405]
["bitfinex","BTCUSD",1735331072017,0.18058632,94646.0,94640.0,0.09472405]
["bitfinex","BTCUSD",1735331072803,0.18058632,94646.0,94598.0,0.09468748]
["bitfinex","BTCUSD",1735331072997,0.1287403,94640.0,94605.0,0.00053129]
["bitfinex","BTCUSD",1735331073264,0.00132097,94639.0,94605.0,0.00053129]
["bitfinex","BTCUSD",1735331073963,0.00132097,94639.0,94608.0,0.0107063]
["bitfinex","BTCUSD",1735331074263,0.0766,94638.0,94609.0,0.00053138]
["bitfinex","BTCUSD",1735331074521,0.00132097,94637.0,94609.0,0.00053138]
["bitfinex","BTCUSD",1735331074711,0.00132097,94637.0,94629.0,0.0011708]
["bitfinex","BTCUSD",1735331075104,0.00132097,94637.0,94629.0,0.0021708]
["bitfinex","BTCUSD",1735331075328,0.01723012,94636.0,94629.0,0.0021708]
["bitfinex","BTCUSD",1735331075632,0.00132097,94635.0,94629.0,0.0011708]
["bitfinex","BTCUSD",1735331075916,0.00132097,94635.0,94629.0,0.0021708]
["bitfinex","BTCUSD",1735331076313,0.00132097,94635.0,94629.0,0.0011708]
["bitfinex","BTCUSD",1735331076567,0.02238914,94634.0,94629.0,0.0011708]
["bitfinex","BTCUSD",1735331076779,0.22790737,94633.0,94629.0,0.0011708]
["bitfinex","BTCUSD",1735331076977,0.14998632,94633.0,94629.0,0.0011708]
["bitfinex","BTCUSD",1735331077280,0.0766,94632.0,94629.0,0.0031708]
["bitfinex","BTCUSD",1735331077430,0.0766,94630.0,94629.0,0.0031708]
["bitfinex","BTCUSD",1735331077642,0.35161598,94630.0,94629.0,0.0021708]
["bitfinex","BTCUSD",1735331077844,0.35161598,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331078221,0.35161598,94630.0,94629.0,0.0011708]
["bitfinex","BTCUSD",1735331078222,0.45161598,94630.0,94629.0,0.0011708]
["bitfinex","BTCUSD",1735331078624,0.45161598,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331078833,0.25161598,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331079008,0.35161598,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331079204,0.25161598,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331079391,0.25161598,94630.0,94629.0,0.0021708]
["bitfinex","BTCUSD",1735331079602,0.25161598,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331079799,0.22658632,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331079986,0.32658632,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331080639,0.33258632,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331080849,0.32858632,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331081155,0.33258632,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331081389,0.33058632,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331081592,0.33158632,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331082373,0.32758632,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331082691,0.33158632,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331083186,0.37474495,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331084091,0.36974495,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331084301,0.37474495,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331084798,0.33158632,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331086125,0.32658632,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331086486,0.33058632,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331087627,0.32958632,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331088027,0.23058632,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331088334,0.1266,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331088753,0.1236,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331089259,0.1256,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331089454,0.1266,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331089615,0.1236,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331089818,0.1226,94630.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331090223,0.1226,94630.0,94629.0,0.0011708]
["bitfinex","BTCUSD",1735331092313,0.13486,94630.0,94629.0,0.0011708]
["bitfinex","BTCUSD",1735331094548,0.1226,94630.0,94629.0,0.0011708]
["bitfinex","BTCUSD",1735331100097,0.1226,94630.0,94598.0,0.07417314]
["bitfinex","BTCUSD",1735331100323,0.00132105,94629.0,94599.0,0.1044971]
["bitfinex","BTCUSD",1735331100530,0.00132105,94629.0,94599.0,0.00051078]
["bitfinex","BTCUSD",1735331100531,0.1287403,94610.0,94599.0,0.00051078]
["bitfinex","BTCUSD",1735331100731,0.00132125,94609.0,94599.0,0.00051078]
["bitfinex","BTCUSD",1735331101361,0.00132131,94616.0,94599.0,0.00051078]
["bitfinex","BTCUSD",1735331101784,0.1287403,94610.0,94599.0,0.00051078]
["bitfinex","BTCUSD",1735331101993,0.10530778,94609.0,94599.0,0.00651078]
["bitfinex","BTCUSD",1735331102197,0.0767,94608.0,94599.0,0.00051078]
["bitfinex","BTCUSD",1735331102375,0.10530778,94607.0,94599.0,0.00351078]
["bitfinex","BTCUSD",1735331102571,0.10530778,94607.0,94599.0,0.00651078]
["bitfinex","BTCUSD",1735331102775,0.10530778,94607.0,94599.0,0.00051078]
["bitfinex","BTCUSD",1735331103155,0.10530778,94607.0,94599.0,0.00551078]
["bitfinex","BTCUSD",1735331103358,0.10530778,94607.0,94599.0,0.00568158]
["bitfinex","BTCUSD",1735331104417,0.10530778,94607.0,94599.0,0.00268158]
["bitfinex","BTCUSD",1735331104798,0.10530778,94607.0,94599.0,0.00468158]
["bitfinex","BTCUSD",1735331105006,0.10398632,94607.0,94599.0,0.00068158]
["bitfinex","BTCUSD",1735331105208,0.0767,94608.0,94599.0,0.00068158]
["bitfinex","BTCUSD",1735331105209,0.00132146,94606.0,94599.0,0.00068158]
["bitfinex","BTCUSD",1735331105702,0.0767,94608.0,94599.0,0.00068158]
["bitfinex","BTCUSD",1735331105910,0.001,94607.0,94599.0,0.07628158]
["bitfinex","BTCUSD",1735331106119,0.07802134,94619.0,94599.0,0.07628158]
["bitfinex","BTCUSD",1735331106321,0.01239213,94618.0,94599.0,0.07628158]
["bitfinex","BTCUSD",1735331106518,0.00132125,94617.0,94599.0,0.07628158]
["bitfinex","BTCUSD",1735331108069,0.00132125,94617.0,94599.0,0.07928158]
["bitfinex","BTCUSD",1735331108271,0.00132125,94617.0,94599.0,0.07628158]
["bitfinex","BTCUSD",1735331108883,0.00132125,94617.0,94599.0,0.07728158]
["bitfinex","BTCUSD",1735331109384,0.0767,94634.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735331109773,0.00132106,94633.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735331109945,0.1287403,94630.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735331110140,0.00132106,94629.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735331110375,0.02067614,94628.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735331110691,0.00132106,94627.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735331111084,0.0459,94637.0,94599.0,0.07728158]
["bitfinex","BTCUSD",1735331111085,0.1226,94650.0,94611.0,0.1]
["bitfinex","BTCUSD",1735331111287,0.1287403,94640.0,94612.0,0.17958632]
["bitfinex","BTCUSD",1735331111487,0.1287403,94630.0,94612.0,0.0756]
["bitfinex","BTCUSD",1735331111690,0.00232103,94629.0,94612.0,0.0756]
["bitfinex","BTCUSD",1735331111888,0.00132103,94629.0,94612.0,0.0756]
["bitfinex","BTCUSD",1735331113787,0.00132103,94629.0,94612.0,0.0776]
["bitfinex","BTCUSD",1735331114212,0.00132103,94629.0,94612.0,0.0756]
["bitfinex","BTCUSD",1735331114561,0.00132103,94629.0,94612.0,0.0766]
["bitfinex","BTCUSD",1735331114762,0.00132103,94629.0,94612.0,0.0756]
["bitfinex","BTCUSD",1735331114890,0.00140653,94629.0,94612.0,0.0766]
["bitfinex","BTCUSD",1735331115121,0.01301468,94628.0,94612.0,0.0786]
["bitfinex","BTCUSD",1735331115318,0.00132104,94627.0,94612.0,0.0776]
["bitfinex","BTCUSD",1735331115763,0.00132104,94627.0,94612.0,0.0786]
["bitfinex","BTCUSD",1735331116543,0.00140654,94629.0,94612.0,0.0786]
["bitfinex","BTCUSD",1735331116891,8.55e-05,94629.0,94612.0,0.08446]
["bitfinex","BTCUSD",1735331117049,8.55e-05,94629.0,94612.0,0.08346]
["bitfinex","BTCUSD",1735331117248,8.55e-05,94629.0,94612.0,0.08846]
["bitfinex","BTCUSD",1735331117430,8.55e-05,94629.0,94612.0,0.08546]
["bitfinex","BTCUSD",1735331118071,8.55e-05,94629.0,94613.0,0.10398632]
["bitfinex","BTCUSD",1735331118283,8.55e-05,94629.0,94615.0,0.0498]
["bitfinex","BTCUSD",1735331118440,8.55e-05,94629.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735331119806,8.55e-05,94629.0,94617.0,0.0787]
["bitfinex","BTCUSD",1735331120004,8.55e-05,94629.0,94622.0,0.0787]
["bitfinex","BTCUSD",1735331120212,8.55e-05,94629.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735331120860,0.0010855,94629.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735331121079,8.55e-05,94629.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735331121487,0.0010855,94629.0,94623.0,0.15145495]
["bitfinex","BTCUSD",1735331121691,0.0010855,94629.0,94624.0,0.09468748]
["bitfinex","BTCUSD",1735331121890,0.0010855,94629.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735331122837,0.0010855,94629.0,94627.0,0.09468748]
["bitfinex","BTCUSD",1735331123032,0.0010855,94629.0,94628.0,0.10398632]
["bitfinex","BTCUSD",1735331123664,8.55e-05,94629.0,94628.0,0.10398632]
["bitfinex","BTCUSD",1735331124066,8.55e-05,94629.0,94628.0,0.15837958]
["bitfinex","BTCUSD",1735331124268,8.55e-05,94629.0,94628.0,0.28739036]
["bitfinex","BTCUSD",1735331124471,8.55e-05,94629.0,94628.0,0.40239036]
["bitfinex","BTCUSD",1735331128520,8.55e-05,94629.0,94628.0,0.2479971]
["bitfinex","BTCUSD",1735331130301,8.55e-05,94629.0,94628.0,0.3479971]
["bitfinex","BTCUSD",1735331130471,8.55e-05,94629.0,94628.0,0.4479971]
["bitfinex","BTCUSD",1735331131886,8.54e-05,94654.0,94633.0,0.1]
["bitfinex","BTCUSD",1735331132268,8.54e-05,94654.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735331132435,8.54e-05,94654.0,94635.0,0.04479971]
["bitfinex","BTCUSD",1735331132641,8.54e-05,94654.0,94636.0,0.10398632]
["bitfinex","BTCUSD",1735331134193,8.54e-05,94654.0,94636.0,0.10498632]
["bitfinex","BTCUSD",1735331136206,8.54e-05,94654.0,94637.0,0.076]
["bitfinex","BTCUSD",1735331136333,8.54e-05,94654.0,94640.0,0.1287403]
["bitfinex","BTCUSD",1735331136536,8.54e-05,94654.0,94641.0,0.14495898]
["bitfinex","BTCUSD",1735331138093,8.54e-05,94654.0,94641.0,0.15395898]
["bitfinex","BTCUSD",1735331139608,8.54e-05,94654.0,94641.0,0.15795898]
["bitfinex","BTCUSD",1735331141424,8.54e-05,94654.0,94641.0,0.16836607]
["bitfinex","BTCUSD",1735331146206,8.54e-05,94654.0,94641.0,0.12739341]
["bitfinex","BTCUSD",1735331154745,0.1287403,94651.0,94641.0,0.013]
["bitfinex","BTCUSD",1735331154944,0.0798,94649.0,94641.0,0.013]
["bitfinex","BTCUSD",1735331155168,0.00132079,94648.0,94641.0,0.013]
["bitfinex","BTCUSD",1735331155651,0.00132079,94648.0,94641.0,0.009]
["bitfinex","BTCUSD",1735331155853,0.00132079,94648.0,94632.0,0.09468748]
["bitfinex","BTCUSD",1735331156056,0.0798,94649.0,94641.0,0.004]
["bitfinex","BTCUSD",1735331156369,0.0798,94649.0,94641.0,0.001]
["bitfinex","BTCUSD",1735331156577,0.0798,94649.0,94641.0,0.003]
["bitfinex","BTCUSD",1735331156972,0.0798,94649.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735331157296,0.0798,94649.0,94641.0,0.003]
["bitfinex","BTCUSD",1735331157926,0.0798,94649.0,94641.0,0.005]
["bitfinex","BTCUSD",1735331158896,0.0798,94649.0,94641.0,0.002]
["bitfinex","BTCUSD",1735331159710,0.0798,94649.0,94641.0,0.004]
["bitfinex","BTCUSD",1735331161837,0.0798,94649.0,94641.0,0.002]
["bitfinex","BTCUSD",1735331162158,0.0798,94649.0,94641.0,0.005]
["bitfinex","BTCUSD",1735331162936,0.0798,94649.0,94641.0,0.003]
["bitfinex","BTCUSD",1735331163277,0.0798,94649.0,94641.0,0.005]
["bitfinex","BTCUSD",1735331165329,8.54e-05,94654.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735331165527,8.54e-05,94654.0,94643.0,0.03176266]
["bitfinex","BTCUSD",1735331165733,8.54e-05,94654.0,94644.0,0.10398632]
["bitfinex","BTCUSD",1735331165935,8.54e-05,94654.0,94652.0,0.1]
["bitfinex","BTCUSD",1735331166183,8.54e-05,94654.0,94653.0,0.20398632]
["bitfinex","BTCUSD",1735331166455,8.54e-05,94654.0,94653.0,0.30398632]
["bitfinex","BTCUSD",1735331166605,8.54e-05,94654.0,94653.0,0.20398632]
["bitfinex","BTCUSD",1735331166805,8.54e-05,94654.0,94653.0,0.33438495]
["bitfinex","BTCUSD",1735331167019,8.54e-05,94654.0,94653.0,0.41428495]
["bitfinex","BTCUSD",1735331167622,0.0002854,94689.0,94654.0,0.2799]
["bitfinex","BTCUSD",1735331167872,0.0002854,94689.0,94654.0,0.38388632]
["bitfinex","BTCUSD",1735331168065,0.0002854,94689.0,94654.0,0.41681484]
["bitfinex","BTCUSD",1735331168263,0.0002854,94689.0,94676.0,0.1]
["bitfinex","BTCUSD",1735331168495,0.0002854,94689.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735331169372,0.00023839,94688.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735331169770,0.00023839,94688.0,94677.0,0.10798632]
["bitfinex","BTCUSD",1735331169972,0.00023839,94688.0,94680.0,0.09479438]
["bitfinex","BTCUSD",1735331170289,0.00023839,94688.0,94681.0,0.15965545]
["bitfinex","BTCUSD",1735331170869,0.00023839,94688.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735331171226,0.00023839,94688.0,94678.0,0.09479438]
["bitfinex","BTCUSD",1735331171428,0.00023839,94688.0,94678.0,0.1987807]
["bitfinex","BTCUSD",1735331172259,0.00023839,94688.0,94681.0,0.009]
["bitfinex","BTCUSD",1735331172439,0.00023839,94688.0,94680.0,0.006]
["bitfinex","BTCUSD",1735331172985,0.00023839,94688.0,94678.0,0.11298632]
["bitfinex","BTCUSD",1735331173192,0.00023839,94688.0,94678.0,0.11798632]
["bitfinex","BTCUSD",1735331173787,0.00023839,94688.0,94678.0,0.11298632]
["bitfinex","BTCUSD",1735331174148,0.00023839,94688.0,94680.0,0.003]
["bitfinex","BTCUSD",1735331174358,0.00023839,94688.0,94681.0,0.005]
["bitfinex","BTCUSD",1735331174786,0.00023839,94688.0,94680.0,0.003]
["bitfinex","BTCUSD",1735331175431,0.00023839,94688.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735331175620,0.00023839,94688.0,94681.0,0.005]
["bitfinex","BTCUSD",1735331175890,0.00023839,94688.0,94678.0,0.10698632]
["bitfinex","BTCUSD",1735331176041,0.00023839,94688.0,94679.0,0.01069863]
["bitfinex","BTCUSD",1735331176042,0.045,94687.0,94679.0,0.01069863]
["bitfinex","BTCUSD",1735331176400,0.045,94687.0,94680.0,0.003]
["bitfinex","BTCUSD",1735331176834,0.045,94687.0,94661.0,0.1]
["bitfinex","BTCUSD",1735331177034,0.045,94687.0,94662.0,0.10398632]
["bitfinex","BTCUSD",1735331177235,0.045,94687.0,94680.0,0.005]
["bitfinex","BTCUSD",1735331177689,0.045,94687.0,94679.0,0.003]
["bitfinex","BTCUSD",1735331177894,0.045,94687.0,94680.0,0.005]
["bitfinex","BTCUSD",1735331178279,0.00023839,94688.0,94679.0,0.003]
["bitfinex","BTCUSD",1735331178448,0.00023839,94688.0,94680.0,0.006]
["bitfinex","BTCUSD",1735331179657,0.00023839,94688.0,94680.0,0.009]
["bitfinex","BTCUSD",1735331180241,0.00023839,94688.0,94680.0,0.003]
["bitfinex","BTCUSD",1735331180465,0.00023839,94688.0,94680.0,0.008]
["bitfinex","BTCUSD",1735331183797,0.00827787,94688.0,94680.0,0.008]
["bitfinex","BTCUSD",1735331184133,0.00023839,94688.0,94680.0,0.008]
["bitfinex","BTCUSD",1735331186083,0.00132016,94687.0,94680.0,0.008]
["bitfinex","BTCUSD",1735331187561,0.0785,94685.0,94680.0,0.003]
["bitfinex","BTCUSD",1735331187764,0.0785,94683.0,94680.0,0.003]
["bitfinex","BTCUSD",1735331187943,0.0785,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735331188082,0.18248632,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735331188291,0.18248632,94681.0,94680.0,0.003]
["bitfinex","BTCUSD",1735331188656,0.21956146,94681.0,94655.0,0.0001708]
["bitfinex","BTCUSD",1735331188888,0.1287403,94670.0,94655.0,0.0001708]
["bitfinex","BTCUSD",1735331189093,0.00132055,94669.0,94655.0,0.0001708]
["bitfinex","BTCUSD",1735331190973,0.00132055,94669.0,94655.0,0.0061708]
["bitfinex","BTCUSD",1735331192242,0.00132055,94669.0,94655.0,0.0091708]
["bitfinex","BTCUSD",1735331193020,0.00132055,94679.0,94655.0,0.0091708]
["bitfinex","BTCUSD",1735331193367,0.1287403,94670.0,94655.0,0.0091708]
["bitfinex","BTCUSD",1735331194132,0.1287403,94670.0,94655.0,0.0031708]
["bitfinex","BTCUSD",1735331194562,0.1287403,94680.0,94655.0,0.0081708]
["bitfinex","BTCUSD",1735331194735,0.13006073,94680.0,94655.0,0.0051708]
["bitfinex","BTCUSD",1735331194933,0.1287403,94680.0,94655.0,0.10915712]
["bitfinex","BTCUSD",1735331195457,0.0013204,94679.0,94656.0,0.01091571]
["bitfinex","BTCUSD",1735331195870,0.0785,94681.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735331196167,0.13006053,94680.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735331197129,0.1287403,94680.0,94657.0,0.10698632]
["bitfinex","BTCUSD",1735331197326,0.1287403,94680.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735331197530,0.1287403,94680.0,94658.0,0.02441728]
["bitfinex","BTCUSD",1735331197884,0.0785,94681.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735331198502,8.54e-05,94680.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735331199437,8.54e-05,94680.0,94659.0,0.10598632]
["bitfinex","BTCUSD",1735331199438,0.00140569,94680.0,94659.0,0.10598632]
["bitfinex","BTCUSD",1735331199606,8.54e-05,94680.0,94659.0,0.10598632]
["bitfinex","BTCUSD",1735331199762,8.54e-05,94680.0,94660.0,0.01898571]
["bitfinex","BTCUSD",1735331199966,8.54e-05,94680.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735331201231,8.54e-05,94680.0,94668.0,0.0807]
["bitfinex","BTCUSD",1735331201398,8.54e-05,94680.0,94670.0,0.1287403]
["bitfinex","BTCUSD",1735331201600,8.54e-05,94680.0,94671.0,0.10398632]
["bitfinex","BTCUSD",1735331201825,8.54e-05,94680.0,94672.0,0.02846863]
["bitfinex","BTCUSD",1735331201983,8.54e-05,94680.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735331203329,8.54e-05,94680.0,94673.0,0.11198632]
["bitfinex","BTCUSD",1735331203710,8.54e-05,94680.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735331203911,8.54e-05,94680.0,94673.0,0.11298632]
["bitfinex","BTCUSD",1735331204108,8.54e-05,94680.0,94674.0,0.03221549]
["bitfinex","BTCUSD",1735331204318,8.54e-05,94680.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735331205932,8.54e-05,94680.0,94675.0,0.10798632]
["bitfinex","BTCUSD",1735331207468,8.54e-05,94680.0,94675.0,0.11298632]
["bitfinex","BTCUSD",1735331207649,8.54e-05,94680.0,94675.0,0.10798632]
["bitfinex","BTCUSD",1735331207846,8.54e-05,94680.0,94676.0,0.01184064]
["bitfinex","BTCUSD",1735331208048,8.54e-05,94680.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735331210128,8.54e-05,94680.0,94677.0,0.11298632]
["bitfinex","BTCUSD",1735331210328,8.54e-05,94680.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735331210786,8.54e-05,94680.0,94677.0,0.11698632]
["bitfinex","BTCUSD",1735331211308,8.54e-05,94680.0,94677.0,0.11298632]
["bitfinex","BTCUSD",1735331211544,8.54e-05,94680.0,94677.0,0.11698632]
["bitfinex","BTCUSD",1735331212080,8.54e-05,94680.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735331212276,8.54e-05,94680.0,94677.0,0.11298632]
["bitfinex","BTCUSD",1735331212482,8.54e-05,94680.0,94677.0,0.11698632]
["bitfinex","BTCUSD",1735331212702,8.54e-05,94680.0,94677.0,0.10798632]
["bitfinex","BTCUSD",1735331213088,8.54e-05,94680.0,94677.0,0.11698632]
["bitfinex","BTCUSD",1735331213609,8.54e-05,94680.0,94677.0,0.11298632]
["bitfinex","BTCUSD",1735331213818,8.54e-05,94680.0,94677.0,0.10798632]
["bitfinex","BTCUSD",1735331214042,8.54e-05,94680.0,94677.0,0.11698632]
["bitfinex","BTCUSD",1735331214241,8.54e-05,94680.0,94677.0,0.11298632]
["bitfinex","BTCUSD",1735331215163,8.54e-05,94680.0,94677.0,0.12828495]
["bitfinex","BTCUSD",1735331215389,8.54e-05,94680.0,94677.0,0.11928495]
["bitfinex","BTCUSD",1735331215530,8.54e-05,94680.0,94677.0,0.12828495]
["bitfinex","BTCUSD",1735331215723,8.54e-05,94680.0,94677.0,0.11928495]
["bitfinex","BTCUSD",1735331216316,8.54e-05,94680.0,94677.0,0.12828495]
["bitfinex","BTCUSD",1735331216448,8.54e-05,94680.0,94677.0,0.12428495]
["bitfinex","BTCUSD",1735331216872,8.54e-05,94680.0,94677.0,0.12828495]
["bitfinex","BTCUSD",1735331217130,8.54e-05,94680.0,94677.0,0.11698632]
["bitfinex","BTCUSD",1735331217344,8.54e-05,94680.0,94677.0,0.11298632]
["bitfinex","BTCUSD",1735331217744,8.54e-05,94680.0,94677.0,0.11698632]
["bitfinex","BTCUSD",1735331218016,8.54e-05,94680.0,94677.0,0.11298632]
["bitfinex","BTCUSD",1735331218324,8.54e-05,94680.0,94677.0,0.10798632]
["bitfinex","BTCUSD",1735331218724,8.54e-05,94680.0,94677.0,0.11698632]
["bitfinex","BTCUSD",1735331218965,8.54e-05,94680.0,94677.0,0.10798632]
["bitfinex","BTCUSD",1735331219357,8.54e-05,94680.0,94677.0,0.11698632]
["bitfinex","BTCUSD",1735331219568,8.54e-05,94680.0,94677.0,0.11298632]
["bitfinex","BTCUSD",1735331219713,8.54e-05,94680.0,94677.0,0.11698632]
["bitfinex","BTCUSD",1735331220130,8.54e-05,94680.0,94678.0,0.02119588]
["bitfinex","BTCUSD",1735331220315,8.54e-05,94680.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735331221493,8.54e-05,94680.0,94679.0,0.10898632]
["bitfinex","BTCUSD",1735331222429,8.54e-05,94680.0,94679.0,0.11798632]
["bitfinex","BTCUSD",1735331223990,8.54e-05,94680.0,94679.0,0.19458632]
["bitfinex","BTCUSD",1735331224189,8.54e-05,94680.0,94679.0,0.25990766]
["bitfinex","BTCUSD",1735331224656,8.54e-05,94680.0,94679.0,0.61036132]
["bitfinex","BTCUSD",1735331225031,8.54e-05,94680.0,94679.0,0.60136132]
["bitfinex","BTCUSD",1735331225435,8.54e-05,94680.0,94679.0,0.61036132]
["bitfinex","BTCUSD",1735331225697,8.54e-05,94680.0,94679.0,0.60136132]
["bitfinex","BTCUSD",1735331225903,8.54e-05,94680.0,94679.0,0.7349849]
["bitfinex","BTCUSD",1735331226236,8.54e-05,94680.0,94679.0,0.7299849]
["bitfinex","BTCUSD",1735331226639,8.54e-05,94680.0,94679.0,0.18958632]
["bitfinex","BTCUSD",1735331226861,8.54e-05,94680.0,94679.0,0.19458632]
["bitfinex","BTCUSD",1735331227381,8.54e-05,94680.0,94679.0,0.18958632]
["bitfinex","BTCUSD",1735331227937,8.54e-05,94680.0,94679.0,0.18058632]
["bitfinex","BTCUSD",1735331228154,8.54e-05,94680.0,94679.0,0.18858632]
["bitfinex","BTCUSD",1735331228363,8.54e-05,94680.0,94679.0,0.19758632]
["bitfinex","BTCUSD",1735331228559,8.54e-05,94680.0,94679.0,0.18858632]
["bitfinex","BTCUSD",1735331228999,8.54e-05,94680.0,94679.0,0.19758632]
["bitfinex","BTCUSD",1735331229928,8.54e-05,94680.0,94679.0,0.18958632]
["bitfinex","BTCUSD",1735331230133,8.54e-05,94680.0,94679.0,0.28370422]
["bitfinex","BTCUSD",1735331230335,8.54e-05,94680.0,94679.0,0.29170422]
["bitfinex","BTCUSD",1735331230880,8.54e-05,94680.0,94679.0,0.21510422]
["bitfinex","BTCUSD",1735331231087,8.54e-05,94680.0,94679.0,0.11298632]
["bitfinex","BTCUSD",1735331231290,8.54e-05,94680.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735331231493,8.54e-05,94680.0,94679.0,0.009]
["bitfinex","BTCUSD",1735331231693,8.54e-05,94680.0,94679.0,0.018]
["bitfinex","BTCUSD",1735331231935,8.54e-05,94680.0,94679.0,0.009]
["bitfinex","BTCUSD",1735331232303,8.54e-05,94680.0,94679.0,0.018]
["bitfinex","BTCUSD",1735331232468,8.54e-05,94680.0,94679.0,0.009]
["bitfinex","BTCUSD",1735331232983,8.54e-05,94680.0,94679.0,0.11298632]
["bitfinex","BTCUSD",1735331233132,8.54e-05,94680.0,94679.0,0.12930495]
["bitfinex","BTCUSD",1735331233544,8.54e-05,94680.0,94679.0,0.12330495]
["bitfinex","BTCUSD",1735331234063,8.54e-05,94680.0,94679.0,0.10998632]
["bitfinex","BTCUSD",1735331234446,8.54e-05,94680.0,94679.0,0.11298632]
["bitfinex","BTCUSD",1735331234645,8.54e-05,94680.0,94679.0,0.10998632]
["bitfinex","BTCUSD",1735331235047,8.54e-05,94680.0,94679.0,0.11898632]
["bitfinex","BTCUSD",1735331235382,8.54e-05,94680.0,94679.0,0.10998632]
["bitfinex","BTCUSD",1735331235613,8.54e-05,94680.0,94679.0,0.11898632]
["bitfinex","BTCUSD",1735331235897,8.54e-05,94680.0,94679.0,0.11298632]
["bitfinex","BTCUSD",1735331236320,8.54e-05,94680.0,94679.0,0.11898632]
["bitfinex","BTCUSD",1735331239319,8.54e-05,94680.0,94679.0,0.13196911]
["bitfinex","BTCUSD",1735331239713,8.54e-05,94680.0,94679.0,0.11898632]
["bitfinex","BTCUSD",1735331243892,0.0768854,94680.0,94679.0,0.015]
["bitfinex","BTCUSD",1735331244173,0.1243854,94680.0,94679.0,0.015]
["bitfinex","BTCUSD",1735331244958,0.1243854,94680.0,94679.0,0.006]
["bitfinex","BTCUSD",1735331245158,0.1243854,94680.0,94679.0,0.003]
["bitfinex","BTCUSD",1735331245398,0.1243854,94680.0,94679.0,0.002]
["bitfinex","BTCUSD",1735331245779,0.1243854,94680.0,94679.0,0.005]
["bitfinex","BTCUSD",1735331246015,0.1243854,94680.0,94679.0,0.003]
["bitfinex","BTCUSD",1735331246163,0.1243854,94680.0,94679.0,0.005]
["bitfinex","BTCUSD",1735331246802,0.1243854,94680.0,94679.0,0.003]
["bitfinex","BTCUSD",1735331246977,0.1243854,94680.0,94679.0,0.002]
["bitfinex","BTCUSD",1735331247474,0.1243854,94680.0,94679.0,0.005]
["bitfinex","BTCUSD",1735331247684,0.1243854,94680.0,94679.0,0.002]
["bitfinex","BTCUSD",1735331247882,0.1243854,94680.0,94679.0,0.005]
["bitfinex","BTCUSD",1735331248093,0.1243854,94680.0,94679.0,0.003]
["bitfinex","BTCUSD",1735331248580,0.1243854,94680.0,94679.0,0.005]
["bitfinex","BTCUSD",1735331251958,8.54e-05,94680.0,94679.0,0.10898632]
["bitfinex","BTCUSD",1735331252166,8.54e-05,94680.0,94679.0,0.11988495]
["bitfinex","BTCUSD",1735331252998,8.54e-05,94680.0,94679.0,0.11788495]
["bitfinex","BTCUSD",1735331253238,8.54e-05,94680.0,94679.0,0.11688495]
["bitfinex","BTCUSD",1735331253454,8.54e-05,94680.0,94679.0,0.12588495]
["bitfinex","BTCUSD",1735331253663,8.54e-05,94680.0,94679.0,0.47669849]
["bitfinex","BTCUSD",1735331254317,8.54e-05,94680.0,94679.0,0.46769849]
["bitfinex","BTCUSD",1735331254547,8.54e-05,94680.0,94679.0,0.47469849]
["bitfinex","BTCUSD",1735331254801,8.54e-05,94680.0,94679.0,0.47869849]
["bitfinex","BTCUSD",1735331255065,8.54e-05,94680.0,94679.0,0.66864341]
["bitfinex","BTCUSD",1735331255275,8.54e-05,94680.0,94679.0,0.66464341]
["bitfinex","BTCUSD",1735331255476,8.54e-05,94680.0,94679.0,0.67164341]
["bitfinex","BTCUSD",1735331256290,8.54e-05,94680.0,94679.0,0.65564341]
["bitfinex","BTCUSD",1735331256703,8.54e-05,94680.0,94679.0,0.66464341]
["bitfinex","BTCUSD",1735331257102,8.54e-05,94680.0,94679.0,0.49549777]
["bitfinex","BTCUSD",1735331257311,8.54e-05,94680.0,94679.0,0.47469849]
["bitfinex","BTCUSD",1735331257515,8.54e-05,94680.0,94679.0,0.47269849]
["bitfinex","BTCUSD",1735331257727,8.54e-05,94680.0,94679.0,0.48169849]
["bitfinex","BTCUSD",1735331257947,8.54e-05,94680.0,94679.0,0.47269849]
["bitfinex","BTCUSD",1735331258464,8.54e-05,94680.0,94679.0,0.48169849]
["bitfinex","BTCUSD",1735331260904,8.54e-05,94680.0,94679.0,0.70799849]
["bitfinex","BTCUSD",1735331262211,0.00023839,94688.0,94682.0,0.1]
["bitfinex","BTCUSD",1735331262412,0.00023839,94688.0,94683.0,0.18408617]
["bitfinex","BTCUSD",1735331264110,0.00023839,94688.0,94687.0,0.14244759]
["bitfinex","BTCUSD",1735331264333,0.00023839,94688.0,94687.0,0.24643391]
["bitfinex","BTCUSD",1735331265598,0.00023839,94688.0,94687.0,0.11298632]
["bitfinex","BTCUSD",1735331265782,0.07893839,94688.0,94687.0,0.11298632]
["bitfinex","BTCUSD",1735331266786,0.07893839,94688.0,94687.0,0.11698632]
["bitfinex","BTCUSD",1735331266982,0.07893839,94688.0,94687.0,0.10798632]
["bitfinex","BTCUSD",1735331267284,0.07893839,94688.0,94687.0,0.11298632]
["bitfinex","BTCUSD",1735331267484,0.07893839,94688.0,94687.0,0.11698632]
["bitfinex","BTCUSD",1735331267699,0.07893839,94688.0,94687.0,0.10798632]
["bitfinex","BTCUSD",1735331267899,0.07893839,94688.0,94687.0,0.11498632]
["bitfinex","BTCUSD",1735331268098,0.07893839,94688.0,94687.0,0.11098632]
["bitfinex","BTCUSD",1735331268330,0.07893839,94688.0,94687.0,0.10798632]
["bitfinex","BTCUSD",1735331268708,0.07893839,94688.0,94687.0,0.11498632]
["bitfinex","BTCUSD",1735331271865,0.07893839,94688.0,94687.0,0.12648495]
["bitfinex","BTCUSD",1735331272073,0.07893839,94688.0,94687.0,0.11498632]
["bitfinex","BTCUSD",1735331274900,0.00023839,94688.0,94687.0,0.11498632]
["bitfinex","BTCUSD",1735331277547,0.00023839,94688.0,94687.0,0.12571613]
["bitfinex","BTCUSD",1735331279929,0.00023839,94688.0,94687.0,0.11498632]
["bitfinex","BTCUSD",1735331280346,0.00023839,94688.0,94687.0,0.011]
["bitfinex","BTCUSD",1735331280549,0.13125841,94688.0,94687.0,0.011]
["bitfinex","BTCUSD",1735331281198,0.13125841,94688.0,94680.0,0.09515257]
["bitfinex","BTCUSD",1735331281399,0.1297,94687.0,94680.0,0.09515257]
["bitfinex","BTCUSD",1735331281600,0.00132032,94686.0,94680.0,0.09515257]
["bitfinex","BTCUSD",1735331282124,0.00132032,94686.0,94680.0,0.000171]
["bitfinex","BTCUSD",1735331282526,0.1297,94687.0,94680.0,0.000171]
["bitfinex","BTCUSD",1735331282699,0.0013204,94686.0,94680.0,0.002171]
["bitfinex","BTCUSD",1735331282906,0.0013204,94686.0,94680.0,0.003171]
["bitfinex","BTCUSD",1735331283341,0.0013204,94686.0,94680.0,0.002171]
["bitfinex","BTCUSD",1735331283512,0.0013204,94686.0,94680.0,0.000171]
["bitfinex","BTCUSD",1735331283715,0.0013204,94686.0,94680.0,0.002171]
["bitfinex","BTCUSD",1735331284279,0.02604555,94685.0,94680.0,0.002171]
["bitfinex","BTCUSD",1735331284489,0.00132029,94684.0,94680.0,0.002171]
["bitfinex","BTCUSD",1735331284924,0.00132029,94684.0,94680.0,0.005171]
["bitfinex","BTCUSD",1735331285126,0.00132029,94684.0,94680.0,0.002171]
["bitfinex","BTCUSD",1735331285507,0.00132029,94686.0,94680.0,0.003171]
["bitfinex","BTCUSD",1735331285852,0.00132029,94686.0,94653.0,0.09498157]
["bitfinex","BTCUSD",1735331285853,0.00132029,94686.0,94653.0,0.07632337]
["bitfinex","BTCUSD",1735331286085,0.00132029,94686.0,94651.0,0.1]
["bitfinex","BTCUSD",1735331286086,0.02604554,94685.0,94680.0,0.004]
["bitfinex","BTCUSD",1735331286295,0.00132029,94684.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735331286547,0.00132029,94684.0,94680.0,0.002]
["bitfinex","BTCUSD",1735331286717,0.00132029,94684.0,94680.0,0.005]
["bitfinex","BTCUSD",1735331287014,0.02997038,94684.0,94680.0,0.005]
["bitfinex","BTCUSD",1735331287824,0.00132029,94684.0,94680.0,0.005]
["bitfinex","BTCUSD",1735331288123,0.00132029,94686.0,94680.0,0.002]
["bitfinex","BTCUSD",1735331288328,0.00132029,94686.0,94680.0,0.003]
["bitfinex","BTCUSD",1735331288535,0.00132029,94686.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735331288778,0.01589725,94686.0,94655.0,0.04568339]
["bitfinex","BTCUSD",1735331288951,0.01589725,94686.0,94680.0,0.005]
["bitfinex","BTCUSD",1735331289174,0.01589725,94686.0,94680.0,0.002]
["bitfinex","BTCUSD",1735331290475,0.00132029,94686.0,94680.0,0.002]
["bitfinex","BTCUSD",1735331291720,0.00132029,94686.0,94680.0,0.004]
["bitfinex","BTCUSD",1735331292087,0.00132029,94686.0,94680.0,0.002]
["bitfinex","BTCUSD",1735331292296,0.00132029,94686.0,94680.0,0.005]
["bitfinex","BTCUSD",1735331294714,0.00132029,94686.0,94680.0,0.002]
["bitfinex","BTCUSD",1735331294860,0.00132029,94686.0,94661.0,0.0821]
["bitfinex","BTCUSD",1735331295053,0.02605408,94685.0,94680.0,0.002]
["bitfinex","BTCUSD",1735331295415,0.0013203,94684.0,94680.0,0.001]
["bitfinex","BTCUSD",1735331295804,0.0013203,94684.0,94680.0,0.003]
["bitfinex","BTCUSD",1735331296119,0.0013203,94684.0,94662.0,0.10398632]
["bitfinex","BTCUSD",1735331296395,0.0013203,94684.0,94680.0,0.004]
["bitfinex","BTCUSD",1735331296603,0.0466,94682.0,94680.0,0.004]
["bitfinex","BTCUSD",1735331296777,0.10530688,94681.0,94680.0,0.002]
["bitfinex","BTCUSD",1735331297227,0.18390688,94681.0,94680.0,0.002]
["bitfinex","BTCUSD",1735331297404,0.1,94673.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735331297630,0.0786,94663.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735331297804,0.00132074,94662.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735331299122,0.10398632,94661.0,94654.0,0.0031708]
["bitfinex","BTCUSD",1735331299322,0.24792092,94660.0,94654.0,0.0031708]
["bitfinex","BTCUSD",1735331299546,0.26484603,94659.0,94654.0,0.0031708]
["bitfinex","BTCUSD",1735331299751,0.2635251,94659.0,94654.0,0.0031708]
["bitfinex","BTCUSD",1735331299927,0.0799209,94658.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735331300123,0.2252,94655.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735331300461,0.32918632,94655.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735331300634,0.40019883,94655.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735331301445,0.40019883,94655.0,94654.0,0.0011708]
["bitfinex","BTCUSD",1735331301643,0.40019883,94655.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735331302005,0.41019883,94655.0,94654.0,0.0011708]
["bitfinex","BTCUSD",1735331302986,0.33618632,94655.0,94654.0,0.0011708]
["bitfinex","BTCUSD",1735331303366,0.33618632,94655.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735331303367,0.32918632,94655.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735331304593,0.33618632,94655.0,94654.0,0.0011708]
["bitfinex","BTCUSD",1735331304890,0.33218632,94655.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735331305297,0.33618632,94655.0,94654.0,0.0011708]
["bitfinex","BTCUSD",1735331305658,0.33918632,94655.0,94654.0,0.0011708]
["bitfinex","BTCUSD",1735331305904,0.33218632,94655.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735331306059,0.32918632,94655.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735331306259,0.33618632,94655.0,94654.0,0.0011708]
["bitfinex","BTCUSD",1735331306603,0.33918632,94655.0,94654.0,0.0011708]
["bitfinex","BTCUSD",1735331307994,0.32918632,94655.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735331308410,0.33918632,94655.0,94654.0,0.0011708]
["bitfinex","BTCUSD",1735331308566,0.41119883,94655.0,94654.0,0.0011708]
["bitfinex","BTCUSD",1735331308766,0.51119883,94655.0,94654.0,0.0011708]
["bitfinex","BTCUSD",1735331310758,0.61119883,94655.0,94654.0,0.0011708]
["bitfinex","BTCUSD",1735331311198,0.13,94638.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331311375,0.10530755,94637.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331313153,0.10630755,94637.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331314391,0.13,94638.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331314538,0.002,94637.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331314746,0.00132103,94636.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331314943,0.001,94637.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735331315288,0.002,94637.0,94631.0,0.0752]
["bitfinex","BTCUSD",1735331315495,0.001,94637.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735331315824,0.002,94636.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735331317792,0.00132076,94649.0,94632.0,0.10798632]
["bitfinex","BTCUSD",1735331318022,0.001,94636.0,94632.0,0.11398632]
["bitfinex","BTCUSD",1735331318192,0.001,94636.0,94632.0,0.10998632]
["bitfinex","BTCUSD",1735331318554,0.001,94636.0,94632.0,0.11398632]
["bitfinex","BTCUSD",1735331318759,0.1287403,94650.0,94632.0,0.10798632]
["bitfinex","BTCUSD",1735331318956,0.01419479,94649.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735331319158,0.01519479,94649.0,94632.0,0.10898632]
["bitfinex","BTCUSD",1735331319364,0.01519479,94649.0,94632.0,0.11298632]
["bitfinex","BTCUSD",1735331320122,0.00232076,94649.0,94632.0,0.11298632]
["bitfinex","BTCUSD",1735331320335,0.001,94649.0,94632.0,0.11298632]
["bitfinex","BTCUSD",1735331320515,0.00146624,94659.0,94632.0,0.10798632]
["bitfinex","BTCUSD",1735331320919,0.001,94636.0,94632.0,0.11698632]
["bitfinex","BTCUSD",1735331321145,0.001,94636.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735331321304,0.001,94636.0,94632.0,0.10898632]
["bitfinex","BTCUSD",1735331321727,0.00146624,94659.0,94632.0,0.10598632]
["bitfinex","BTCUSD",1735331321932,0.02105065,94658.0,94632.0,0.10598632]
["bitfinex","BTCUSD",1735331322128,0.00132076,94657.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735331322634,0.001,94636.0,94632.0,0.11698632]
["bitfinex","BTCUSD",1735331323032,0.001,94636.0,94632.0,0.11298632]
["bitfinex","BTCUSD",1735331323831,0.00132076,94657.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735331324032,0.02447648,94657.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735331324655,0.001,94636.0,94632.0,0.11298632]
["bitfinex","BTCUSD",1735331324865,0.001,94636.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735331325222,0.001,94636.0,94632.0,0.10498632]
["bitfinex","BTCUSD",1735331325444,0.02456198,94657.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735331325643,0.02337478,94656.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735331325860,0.001,94636.0,94632.0,0.11698632]
["bitfinex","BTCUSD",1735331326240,0.001,94636.0,94632.0,0.11298632]
["bitfinex","BTCUSD",1735331327254,0.00132076,94655.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735331327400,8.55e-05,94657.0,94633.0,0.06430455]
["bitfinex","BTCUSD",1735331327602,8.55e-05,94657.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735331328085,0.001,94636.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735331328289,0.001,94636.0,94635.0,0.0824]
["bitfinex","BTCUSD",1735331328479,0.001,94636.0,94635.0,0.18638632]
["bitfinex","BTCUSD",1735331328892,0.0010855,94657.0,94635.0,0.1618149]
["bitfinex","BTCUSD",1735331329087,0.0010855,94657.0,94636.0,0.18638632]
["bitfinex","BTCUSD",1735331329290,0.0010855,94657.0,94640.0,0.1287403]
["bitfinex","BTCUSD",1735331329514,0.0010855,94657.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735331329715,0.0010855,94657.0,94642.0,0.1453]
["bitfinex","BTCUSD",1735331329967,0.0010855,94657.0,94643.0,0.15178898]
["bitfinex","BTCUSD",1735331330169,0.0010855,94657.0,94644.0,0.0824]
["bitfinex","BTCUSD",1735331330379,0.0010855,94657.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735331330649,8.55e-05,94657.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735331330972,0.0010855,94657.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735331331157,8.55e-05,94657.0,94645.0,0.16590925]
["bitfinex","BTCUSD",1735331331539,0.0010855,94657.0,94645.0,0.17390925]
["bitfinex","BTCUSD",1735331332653,0.0010855,94657.0,94645.0,0.11198632]
["bitfinex","BTCUSD",1735331332864,0.0010855,94657.0,94645.0,0.11498632]
["bitfinex","BTCUSD",1735331337457,0.0010855,94657.0,94647.0,0.1287403]
["bitfinex","BTCUSD",1735331337663,0.0010855,94657.0,94648.0,0.18638632]
["bitfinex","BTCUSD",1735331338501,8.55e-05,94657.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735331338712,0.0010855,94657.0,94653.0,0.1]
["bitfinex","BTCUSD",1735331338918,0.0010855,94657.0,94654.0,0.15348632]
["bitfinex","BTCUSD",1735331339158,0.0010855,94657.0,94656.0,0.37938632]
["bitfinex","BTCUSD",1735331339366,8.55e-05,94680.0,94665.0,0.1]
["bitfinex","BTCUSD",1735331339564,8.55e-05,94680.0,94671.0,0.0754]
["bitfinex","BTCUSD",1735331339765,8.55e-05,94680.0,94672.0,0.15974898]
["bitfinex","BTCUSD",1735331341071,8.55e-05,94680.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735331341383,8.55e-05,94680.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735331341793,0.0010855,94680.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735331342767,8.55e-05,94680.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735331342973,8.55e-05,94680.0,94677.0,0.16019178]
["bitfinex","BTCUSD",1735331343176,0.0010855,94680.0,94677.0,0.16719178]
["bitfinex","BTCUSD",1735331343381,8.55e-05,94680.0,94677.0,0.16719178]
["bitfinex","BTCUSD",1735331343653,8.55e-05,94680.0,94677.0,0.11098632]
["bitfinex","BTCUSD",1735331343838,0.0010855,94680.0,94677.0,0.11998632]
["bitfinex","BTCUSD",1735331344526,8.55e-05,94680.0,94677.0,0.11098632]
["bitfinex","BTCUSD",1735331344707,8.55e-05,94680.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735331344885,0.0010855,94680.0,94677.0,0.11698632]
["bitfinex","BTCUSD",1735331345406,0.0010855,94680.0,94677.0,0.11298632]
["bitfinex","BTCUSD",1735331345620,0.0010855,94680.0,94677.0,0.11798632]
["bitfinex","BTCUSD",1735331346041,8.55e-05,94680.0,94677.0,0.10898632]
["bitfinex","BTCUSD",1735331346425,8.55e-05,94680.0,94677.0,0.11798632]
["bitfinex","BTCUSD",1735331346426,0.0010855,94680.0,94677.0,0.11798632]
["bitfinex","BTCUSD",1735331349060,0.0010855,94680.0,94677.0,0.014]
["bitfinex","BTCUSD",1735331349240,0.079,94679.0,94677.0,0.014]
["bitfinex","BTCUSD",1735331349448,0.00132037,94678.0,94677.0,0.014]
["bitfinex","BTCUSD",1735331350166,0.00132037,94678.0,94677.0,0.005]
["bitfinex","BTCUSD",1735331350345,0.00132037,94678.0,94650.0,0.1287403]
["bitfinex","BTCUSD",1735331350546,0.00132037,94678.0,94677.0,0.012]
["bitfinex","BTCUSD",1735331350752,0.079,94679.0,94677.0,0.003]
["bitfinex","BTCUSD",1735331350975,0.00132038,94678.0,94677.0,0.012]
["bitfinex","BTCUSD",1735331351154,0.00232038,94678.0,94677.0,0.009]
["bitfinex","BTCUSD",1735331351355,0.00232038,94678.0,94677.0,0.013]
["bitfinex","BTCUSD",1735331351553,0.001,94678.0,94677.0,0.013]
["bitfinex","BTCUSD",1735331352388,0.001,94678.0,94677.0,0.11698632]
["bitfinex","BTCUSD",1735331352588,0.001,94678.0,94677.0,0.12868495]
["bitfinex","BTCUSD",1735331353978,0.001,94678.0,94677.0,0.11698632]
["bitfinex","BTCUSD",1735331358134,0.001,94678.0,94677.0,0.29958632]
["bitfinex","BTCUSD",1735331359473,8.55e-05,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735331359782,0.0002854,94689.0,94679.0,0.25138632]
["bitfinex","BTCUSD",1735331360079,0.00023098,94687.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735331360875,0.00023098,94687.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735331361020,0.00023098,94687.0,94686.0,0.30398632]
["bitfinex","BTCUSD",1735331362206,0.00023098,94687.0,94686.0,0.38658632]
["bitfinex","BTCUSD",1735331363033,0.00023098,94687.0,94686.0,0.39558632]
["bitfinex","BTCUSD",1735331363331,0.00023098,94687.0,94686.0,0.47504797]
["bitfinex","BTCUSD",1735331363735,0.00023098,94687.0,94686.0,0.47304797]
["bitfinex","BTCUSD",1735331364147,0.00023098,94687.0,94686.0,0.48204797]
["bitfinex","BTCUSD",1735331364354,0.00023098,94687.0,94686.0,0.83064564]
["bitfinex","BTCUSD",1735331364503,0.00023098,94687.0,94686.0,0.82364564]
["bitfinex","BTCUSD",1735331364734,0.077,94727.0,94710.0,0.1287403]
["bitfinex","BTCUSD",1735331364935,0.077,94727.0,94711.0,0.11686035]
["bitfinex","BTCUSD",1735331365135,0.00013653,94722.0,94711.0,0.11686035]
["bitfinex","BTCUSD",1735331365736,0.00013653,94722.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735331366113,0.00013653,94722.0,94711.0,0.11298632]
["bitfinex","BTCUSD",1735331366888,0.00013653,94722.0,94711.0,0.11698632]
["bitfinex","BTCUSD",1735331367061,0.00013653,94722.0,94711.0,0.10798632]
["bitfinex","BTCUSD",1735331367471,0.00013653,94722.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735331367679,0.00013653,94722.0,94711.0,0.10798632]
["bitfinex","BTCUSD",1735331368257,0.00013653,94722.0,94711.0,0.11298632]
["bitfinex","BTCUSD",1735331368497,0.00013653,94722.0,94711.0,0.10798632]
["bitfinex","BTCUSD",1735331368909,0.00013653,94722.0,94711.0,0.11298632]
["bitfinex","BTCUSD",1735331369227,0.00013653,94722.0,94711.0,0.10798632]
["bitfinex","BTCUSD",1735331370515,0.00013653,94722.0,94711.0,0.10998632]
["bitfinex","BTCUSD",1735331370996,0.00013653,94722.0,94711.0,0.12098495]
["bitfinex","BTCUSD",1735331371352,0.00013653,94722.0,94711.0,0.11698495]
["bitfinex","BTCUSD",1735331371654,0.00013653,94722.0,94711.0,0.11998495]
["bitfinex","BTCUSD",1735331371855,0.00013653,94722.0,94711.0,0.11498495]
["bitfinex","BTCUSD",1735331372277,0.00013653,94722.0,94711.0,0.12098495]
["bitfinex","BTCUSD",1735331372631,0.00013653,94722.0,94712.0,0.01209849]
["bitfinex","BTCUSD",1735331373304,0.00013653,94722.0,94711.0,0.11098632]
["bitfinex","BTCUSD",1735331373511,0.00013653,94722.0,94711.0,0.10898632]
["bitfinex","BTCUSD",1735331373912,0.00013653,94722.0,94712.0,0.003]
["bitfinex","BTCUSD",1735331374888,0.00013653,94722.0,94712.0,0.009]
["bitfinex","BTCUSD",1735331375086,0.00013653,94722.0,94712.0,0.006]
["bitfinex","BTCUSD",1735331376129,0.00013653,94722.0,94712.0,0.009]
["bitfinex","BTCUSD",1735331376429,0.00013653,94722.0,94713.0,0.10398632]
["bitfinex","BTCUSD",1735331378034,0.00013653,94722.0,94713.0,0.10998632]
["bitfinex","BTCUSD",1735331378240,0.00013653,94722.0,94713.0,0.10698632]
["bitfinex","BTCUSD",1735331378487,0.00013653,94722.0,94713.0,0.11398632]
["bitfinex","BTCUSD",1735331378862,0.00013653,94722.0,94713.0,0.11098632]
["bitfinex","BTCUSD",1735331379065,0.00013653,94722.0,94714.0,0.012169]
["bitfinex","BTCUSD",1735331379244,0.00013653,94722.0,94715.0,0.10398632]
["bitfinex","BTCUSD",1735331381407,0.00013653,94722.0,94715.0,0.10698632]
["bitfinex","BTCUSD",1735331381582,0.00013653,94722.0,94715.0,0.11398632]
["bitfinex","BTCUSD",1735331385470,0.00013653,94722.0,94716.0,0.09440141]
["bitfinex","BTCUSD",1735331385602,0.00013653,94722.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735331385808,0.00013653,94722.0,94718.0,0.03041403]
["bitfinex","BTCUSD",1735331386013,0.00013653,94722.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735331388196,0.00013653,94722.0,94719.0,0.11098632]
["bitfinex","BTCUSD",1735331388612,0.00013653,94722.0,94719.0,0.11298632]
["bitfinex","BTCUSD",1735331389582,0.00013653,94722.0,94719.0,0.11098632]
["bitfinex","BTCUSD",1735331389786,0.082,94721.0,94719.0,0.007]
["bitfinex","BTCUSD",1735331390585,0.082,94721.0,94713.0,0.09440141]
["bitfinex","BTCUSD",1735331390791,0.082,94721.0,94719.0,0.007]
["bitfinex","BTCUSD",1735331391233,0.082,94721.0,94713.0,0.19838773]
["bitfinex","BTCUSD",1735331391405,0.082,94721.0,94719.0,0.009]
["bitfinex","BTCUSD",1735331391755,0.082,94721.0,94719.0,0.007]
["bitfinex","BTCUSD",1735331391953,0.082,94721.0,94713.0,0.10398632]
["bitfinex","BTCUSD",1735331392270,0.082,94721.0,94719.0,0.007]
["bitfinex","BTCUSD",1735331392656,0.082,94721.0,94719.0,0.005]
["bitfinex","BTCUSD",1735331392858,0.082,94721.0,94719.0,0.007]
["bitfinex","BTCUSD",1735331393100,0.00131967,94720.0,94719.0,0.007]
["bitfinex","BTCUSD",1735331393619,0.00131967,94720.0,94719.0,0.002]
["bitfinex","BTCUSD",1735331393819,0.00131967,94720.0,94719.0,0.009]
["bitfinex","BTCUSD",1735331394024,0.00131967,94720.0,94719.0,0.002]
["bitfinex","BTCUSD",1735331394369,0.00131967,94720.0,94719.0,0.004]
["bitfinex","BTCUSD",1735331394801,0.00131967,94720.0,94719.0,0.006]
["bitfinex","BTCUSD",1735331395268,0.00131967,94720.0,94719.0,0.004]
["bitfinex","BTCUSD",1735331395473,0.08331967,94720.0,94719.0,0.005]
["bitfinex","BTCUSD",1735331395714,0.24813015,94720.0,94719.0,0.005]
["bitfinex","BTCUSD",1735331395915,0.23368632,94720.0,94719.0,0.005]
["bitfinex","BTCUSD",1735331397059,0.23368632,94720.0,94719.0,0.001]
["bitfinex","BTCUSD",1735331397418,0.082,94719.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331397611,0.0477,94717.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331397806,0.082,94715.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331398010,0.0775,94712.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331398251,0.0775,94710.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331398453,0.00132007,94709.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331400275,0.00132007,94709.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735331400574,0.00132007,94709.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331400575,0.1269,94701.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331400780,0.00132017,94700.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331400979,0.0775,94699.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331401156,0.00132017,94698.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331403733,0.00132017,94698.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331404938,0.0775,94699.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735331405157,0.0775,94699.0,94693.0,0.01061571]
["bitfinex","BTCUSD",1735331405357,0.0775,94699.0,94694.0,0.10398632]
["bitfinex","BTCUSD",1735331407066,0.0775,94708.0,94694.0,0.10398632]
["bitfinex","BTCUSD",1735331407450,0.0775,94708.0,94694.0,0.10598632]
["bitfinex","BTCUSD",1735331408201,0.00131992,94707.0,94694.0,0.11198632]
["bitfinex","BTCUSD",1735331408391,0.00131992,94707.0,94694.0,0.10998632]
["bitfinex","BTCUSD",1735331408819,0.00131992,94707.0,94694.0,0.11198632]
["bitfinex","BTCUSD",1735331409762,0.00131992,94707.0,94694.0,0.10398632]
["bitfinex","BTCUSD",1735331409961,0.00131992,94707.0,94694.0,0.10898632]
["bitfinex","BTCUSD",1735331410166,0.00131992,94707.0,94694.0,0.11098632]
["bitfinex","BTCUSD",1735331410374,0.00131992,94707.0,94694.0,0.10598632]
["bitfinex","BTCUSD",1735331410597,0.00131992,94707.0,94694.0,0.11098632]
["bitfinex","BTCUSD",1735331411414,0.0775,94708.0,94694.0,0.11098632]
["bitfinex","BTCUSD",1735331412022,0.0775,94708.0,94694.0,0.12210203]
["bitfinex","BTCUSD",1735331412767,0.0775,94708.0,94694.0,0.12010203]
["bitfinex","BTCUSD",1735331413123,0.0775,94708.0,94694.0,0.11098632]
["bitfinex","BTCUSD",1735331413368,0.07881992,94708.0,94694.0,0.002]
["bitfinex","BTCUSD",1735331413575,0.1287403,94704.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331413798,0.0476,94701.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331414004,0.00132017,94700.0,94694.0,0.006]
["bitfinex","BTCUSD",1735331414162,0.02533605,94699.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331414371,0.00132017,94698.0,94694.0,0.002]
["bitfinex","BTCUSD",1735331414831,0.00132017,94698.0,94694.0,0.007]
["bitfinex","BTCUSD",1735331415040,0.00132017,94698.0,94694.0,0.002]
["bitfinex","BTCUSD",1735331415378,0.00132017,94697.0,94694.0,0.002]
["bitfinex","BTCUSD",1735331415675,0.02665622,94697.0,94694.0,0.002]
["bitfinex","BTCUSD",1735331415906,0.02665622,94697.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331415907,0.0757,94696.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331416105,0.00132024,94695.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331417545,0.00132024,94695.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331417936,0.00132024,94695.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331418140,0.00132024,94695.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331419472,0.00332024,94695.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331424553,0.00332024,94695.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331424768,0.00332024,94695.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331425170,0.00132024,94695.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331425599,0.00432024,94695.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331426350,0.003,94695.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331426558,0.00132024,94694.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331427436,0.00132024,94694.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331428375,0.00132024,94694.0,94691.0,0.0031708]
["bitfinex","BTCUSD",1735331428742,0.00432024,94694.0,94691.0,0.0031708]
["bitfinex","BTCUSD",1735331432832,0.00132024,94693.0,94691.0,0.0031708]
["bitfinex","BTCUSD",1735331433845,0.00132024,94693.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331434373,0.0013795,94693.0,94691.0,0.0031708]
["bitfinex","BTCUSD",1735331434547,0.0033795,94693.0,94691.0,0.0031708]
["bitfinex","BTCUSD",1735331435146,0.0013795,94693.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331435275,0.0013795,94693.0,94691.0,0.0031708]
["bitfinex","BTCUSD",1735331435479,0.0033795,94693.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331435862,0.0013795,94693.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331436188,0.0033795,94693.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331436805,0.0033795,94693.0,94691.0,0.0031708]
["bitfinex","BTCUSD",1735331437021,0.011296,94693.0,94691.0,0.0031708]
["bitfinex","BTCUSD",1735331437817,0.0033795,94693.0,94691.0,0.0031708]
["bitfinex","BTCUSD",1735331438728,0.1265,94692.0,94691.0,0.0031708]
["bitfinex","BTCUSD",1735331439156,0.23048632,94692.0,94691.0,0.0031708]
["bitfinex","BTCUSD",1735331439802,0.23048632,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331440043,0.23148632,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331440241,0.37464943,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331440506,0.47364943,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331440880,0.47664943,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331441301,0.47564943,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331441525,0.48064943,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331441668,0.47964943,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331441866,0.43648632,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331442073,0.33148632,94692.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735331442286,0.33848632,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735331442495,0.57590967,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735331442698,0.67590967,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735331442901,0.74351511,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735331443735,0.64843202,94692.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735331444096,0.64943202,94692.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331444434,0.54943202,94692.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331444770,0.50709176,94692.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331444993,0.43948632,94692.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331445953,0.53434277,94692.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331447060,0.43948632,94692.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331450804,0.33948632,94692.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331450991,0.43948632,94692.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331451492,0.47759284,94692.0,94691.0,0.0021708]
["bitfinex","BTCUSD",1735331452905,0.1,94669.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331453212,0.1218,94667.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331453459,0.10530711,94666.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331454621,0.10830711,94666.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331454851,0.00432079,94666.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331456045,0.02096611,94665.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331456293,0.00132071,94664.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331457477,0.00337169,94664.0,94657.0,0.001171]
["bitfinex","BTCUSD",1735331458455,0.00137169,94664.0,94657.0,0.001171]
["bitfinex","BTCUSD",1735331458954,0.00137169,94664.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331459765,0.00437169,94664.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331460263,0.00137169,94664.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331460613,0.00437169,94664.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331460815,0.00305098,94664.0,94658.0,0.0795]
["bitfinex","BTCUSD",1735331461021,0.00305098,94664.0,94659.0,0.11669342]
["bitfinex","BTCUSD",1735331461217,0.00305098,94664.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735331461420,0.00305098,94664.0,94660.0,0.0795]
["bitfinex","BTCUSD",1735331461680,5.098e-05,94664.0,94662.0,0.0795]
["bitfinex","BTCUSD",1735331461881,5.098e-05,94664.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735331462130,5.098e-05,94664.0,94663.0,0.18348632]
["bitfinex","BTCUSD",1735331463517,0.00105098,94664.0,94663.0,0.19148632]
["bitfinex","BTCUSD",1735331463717,0.00405098,94664.0,94663.0,0.19148632]
["bitfinex","BTCUSD",1735331464167,0.00105098,94664.0,94663.0,0.19148632]
["bitfinex","BTCUSD",1735331464528,0.00105098,94664.0,94663.0,0.19448632]
["bitfinex","BTCUSD",1735331465075,0.00105098,94664.0,94663.0,0.19148632]
["bitfinex","BTCUSD",1735331465268,0.00105098,94664.0,94663.0,0.18748632]
["bitfinex","BTCUSD",1735331465269,5.098e-05,94664.0,94663.0,0.18748632]
["bitfinex","BTCUSD",1735331465823,0.00105098,94664.0,94663.0,0.19648632]
["bitfinex","BTCUSD",1735331466025,0.00105098,94664.0,94663.0,0.26441644]
["bitfinex","BTCUSD",1735331466232,0.00105098,94664.0,94663.0,0.19648632]
["bitfinex","BTCUSD",1735331466624,5.098e-05,94664.0,94663.0,0.18748632]
["bitfinex","BTCUSD",1735331466858,5.098e-05,94664.0,94663.0,0.19648632]
["bitfinex","BTCUSD",1735331467056,0.00105098,94664.0,94663.0,0.19648632]
["bitfinex","BTCUSD",1735331467299,0.00105098,94664.0,94663.0,0.2665072]
["bitfinex","BTCUSD",1735331468278,0.00105098,94664.0,94663.0,0.19648632]
["bitfinex","BTCUSD",1735331470547,0.00105098,94664.0,94663.0,0.33808844]
["bitfinex","BTCUSD",1735331470753,0.00105098,94664.0,94663.0,0.48548844]
["bitfinex","BTCUSD",1735331470958,8.55e-05,94691.0,94673.0,0.1]
["bitfinex","BTCUSD",1735331471157,0.00013652,94691.0,94684.0,0.0795]
["bitfinex","BTCUSD",1735331471365,0.00013652,94691.0,94685.0,0.13520898]
["bitfinex","BTCUSD",1735331472028,0.00113652,94691.0,94685.0,0.13520898]
["bitfinex","BTCUSD",1735331472497,0.00113652,94691.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735331472705,0.00213652,94691.0,94688.0,0.0781]
["bitfinex","BTCUSD",1735331472864,0.00213652,94691.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735331473062,0.00213652,94691.0,94690.0,0.14115722]
["bitfinex","BTCUSD",1735331473858,0.00113652,94691.0,94690.0,0.14115722]
["bitfinex","BTCUSD",1735331474088,0.00013652,94691.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735331474492,0.00013652,94691.0,94690.0,0.10898632]
["bitfinex","BTCUSD",1735331476026,0.00013652,94691.0,94690.0,0.11798632]
["bitfinex","BTCUSD",1735331476232,0.00013652,94691.0,94690.0,0.10898632]
["bitfinex","BTCUSD",1735331476435,0.00013652,94691.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735331476660,0.00013652,94691.0,94690.0,0.11298632]
["bitfinex","BTCUSD",1735331476870,0.00013652,94691.0,94690.0,0.12814797]
["bitfinex","BTCUSD",1735331477072,0.00013652,94691.0,94690.0,0.13714797]
["bitfinex","BTCUSD",1735331477260,0.00013652,94691.0,94690.0,0.13314797]
["bitfinex","BTCUSD",1735331477461,0.00013652,94691.0,94690.0,0.13614797]
["bitfinex","BTCUSD",1735331477967,0.00013652,94691.0,94690.0,0.36534797]
["bitfinex","BTCUSD",1735331478356,0.00013652,94691.0,94690.0,0.35634797]
["bitfinex","BTCUSD",1735331478684,0.00013652,94691.0,94690.0,0.46534797]
["bitfinex","BTCUSD",1735331478855,0.00013652,94691.0,94690.0,0.45634797]
["bitfinex","BTCUSD",1735331479067,0.00013652,94691.0,94690.0,0.45334797]
["bitfinex","BTCUSD",1735331479373,0.00013652,94691.0,94690.0,0.46634797]
["bitfinex","BTCUSD",1735331482633,0.00013652,94691.0,94690.0,0.24618632]
["bitfinex","BTCUSD",1735331482843,0.00013652,94691.0,94690.0,0.11698632]
["bitfinex","BTCUSD",1735331483069,0.00013652,94691.0,94690.0,0.013]
["bitfinex","BTCUSD",1735331483482,0.00145661,94691.0,94690.0,0.013]
["bitfinex","BTCUSD",1735331484554,0.00145661,94691.0,94657.0,0.082971]
["bitfinex","BTCUSD",1735331484795,0.14151306,94690.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735331484977,0.00132024,94689.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735331485495,0.1287403,94680.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735331485684,0.0013203,94679.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735331485823,0.0013203,94679.0,94658.0,0.10898632]
["bitfinex","BTCUSD",1735331486026,0.0803,94678.0,94658.0,0.10898632]
["bitfinex","BTCUSD",1735331486234,0.0458,94669.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331486439,0.00132054,94668.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331486637,0.00132054,94668.0,94658.0,0.002]
["bitfinex","BTCUSD",1735331487050,0.00132054,94668.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331487258,0.01758608,94667.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331487492,0.00132058,94666.0,94658.0,0.006]
["bitfinex","BTCUSD",1735331487816,0.00132058,94666.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331488031,0.00132058,94666.0,94658.0,0.002]
["bitfinex","BTCUSD",1735331488392,0.00132058,94666.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331488589,0.0195447,94665.0,94658.0,0.003]
["bitfinex","BTCUSD",1735331488796,0.00132064,94664.0,94658.0,0.003]
["bitfinex","BTCUSD",1735331489002,0.18418632,94663.0,94658.0,0.003]
["bitfinex","BTCUSD",1735331489228,0.00132082,94662.0,94658.0,0.003]
["bitfinex","BTCUSD",1735331489384,0.14736553,94661.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735331489590,0.1802,94659.0,94658.0,0.000171]
["bitfinex","BTCUSD",1735331489816,0.28418632,94659.0,94658.0,0.000171]
["bitfinex","BTCUSD",1735331490431,0.28418632,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331491247,0.28818632,94659.0,94658.0,0.00431658]
["bitfinex","BTCUSD",1735331491481,0.28818632,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331491875,0.28918632,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331492180,0.28818632,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331492379,0.28918632,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331492742,0.28518632,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331493121,0.28918632,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331493550,0.0852,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331494402,0.0812,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331494833,0.0842,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331495006,0.0852,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331495581,0.09372,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331495801,0.08972,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331496205,0.0832,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331496707,0.0812,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331496934,0.0832,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331497102,0.08452084,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331504290,0.33540716,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331504522,0.48763559,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331505343,0.48663559,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331505947,0.48763559,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331506642,0.48563559,94659.0,94658.0,0.00031658]
["bitfinex","BTCUSD",1735331506823,0.49363559,94659.0,94658.0,0.00131658]
["bitfinex","BTCUSD",1735331507238,0.1,94637.0,94629.0,0.0001708]
["bitfinex","BTCUSD",1735331507395,0.26280755,94636.0,94634.0,0.00022198]
["bitfinex","BTCUSD",1735331507600,0.26148632,94636.0,94634.0,0.00022198]
["bitfinex","BTCUSD",1735331507785,0.00132123,94635.0,94634.0,0.00022198]
["bitfinex","BTCUSD",1735331508000,0.10530755,94635.0,94634.0,0.00022198]
["bitfinex","BTCUSD",1735331509012,0.10630755,94635.0,94634.0,0.00022198]
["bitfinex","BTCUSD",1735331510951,0.10930755,94635.0,94634.0,0.00022198]
["bitfinex","BTCUSD",1735331511470,0.16298831,94635.0,94634.0,0.00022198]
["bitfinex","BTCUSD",1735331514957,0.26298831,94635.0,94634.0,0.00022198]
["bitfinex","BTCUSD",1735331515268,0.26166708,94635.0,94634.0,0.00022198]
["bitfinex","BTCUSD",1735331520413,0.10798632,94635.0,94634.0,0.00022198]
["bitfinex","BTCUSD",1735331520641,0.10930749,94635.0,94634.0,0.00022198]
["bitfinex","BTCUSD",1735331520959,0.004,94635.0,94634.0,0.00022198]
["bitfinex","BTCUSD",1735331521708,0.001321,94642.0,94634.0,0.00022198]
["bitfinex","BTCUSD",1735331521922,0.002,94635.0,94634.0,0.00022198]
["bitfinex","BTCUSD",1735331522146,0.002,94635.0,94634.0,0.00122198]
["bitfinex","BTCUSD",1735331522558,0.001321,94643.0,94634.0,0.00122198]
["bitfinex","BTCUSD",1735331522951,0.003,94642.0,94634.0,0.00122198]
["bitfinex","BTCUSD",1735331523591,0.00132089,94655.0,94634.0,0.1052083]
["bitfinex","BTCUSD",1735331523796,8.55e-05,94659.0,94640.0,0.1287403]
["bitfinex","BTCUSD",1735331524006,8.55e-05,94659.0,94649.0,0.1287403]
["bitfinex","BTCUSD",1735331524228,8.55e-05,94659.0,94642.0,0.0805]
["bitfinex","BTCUSD",1735331524229,8.55e-05,94659.0,94650.0,0.11686035]
["bitfinex","BTCUSD",1735331524590,8.55e-05,94659.0,94642.0,0.0805]
["bitfinex","BTCUSD",1735331524788,8.55e-05,94659.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735331525499,8.55e-05,94657.0,94650.0,0.001]
["bitfinex","BTCUSD",1735331526191,8.55e-05,94657.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735331526532,8.55e-05,94657.0,94643.0,0.13630898]
["bitfinex","BTCUSD",1735331526733,8.55e-05,94657.0,94647.0,0.1287403]
["bitfinex","BTCUSD",1735331526942,8.55e-05,94657.0,94648.0,0.10398632]
["bitfinex","BTCUSD",1735331527148,8.55e-05,94657.0,94650.0,0.0805]
["bitfinex","BTCUSD",1735331527357,8.55e-05,94657.0,94654.0,0.0482]
["bitfinex","BTCUSD",1735331527645,0.0010855,94657.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735331528111,8.55e-05,94657.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735331528269,0.0010855,94657.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735331528696,8.55e-05,94657.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735331528895,0.0020855,94657.0,94655.0,0.11398632]
["bitfinex","BTCUSD",1735331529072,0.00042378,94657.0,94655.0,0.17261402]
["bitfinex","BTCUSD",1735331530665,0.00042378,94657.0,94655.0,0.11398632]
["bitfinex","BTCUSD",1735331531634,0.00042378,94657.0,94655.0,0.20856029]
["bitfinex","BTCUSD",1735331533008,0.00042378,94657.0,94655.0,0.01]
["bitfinex","BTCUSD",1735331533954,0.00042378,94657.0,94654.0,0.12086095]
["bitfinex","BTCUSD",1735331534142,8.55e-05,94659.0,94655.0,0.001]
["bitfinex","BTCUSD",1735331534564,0.001,94657.0,94655.0,0.007]
["bitfinex","BTCUSD",1735331534824,0.001,94657.0,94640.0,0.1287403]
["bitfinex","BTCUSD",1735331535033,0.001,94657.0,94654.0,0.007]
["bitfinex","BTCUSD",1735331535232,0.002,94657.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735331535427,8.55e-05,94659.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735331536858,8.55e-05,94659.0,94655.0,0.10498632]
["bitfinex","BTCUSD",1735331537254,0.001,94657.0,94655.0,0.10898632]
["bitfinex","BTCUSD",1735331537451,8.55e-05,94659.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735331537687,8.55e-05,94659.0,94655.0,0.10498632]
["bitfinex","BTCUSD",1735331537818,0.0010855,94659.0,94655.0,0.11098632]
["bitfinex","BTCUSD",1735331538021,0.0010855,94659.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735331538434,0.001,94657.0,94655.0,0.11198632]
["bitfinex","BTCUSD",1735331538637,8.55e-05,94659.0,94655.0,0.10498632]
["bitfinex","BTCUSD",1735331538842,8.55e-05,94659.0,94655.0,0.11548495]
["bitfinex","BTCUSD",1735331539023,0.0010855,94659.0,94655.0,0.12248495]
["bitfinex","BTCUSD",1735331540303,8.55e-05,94659.0,94655.0,0.11448495]
["bitfinex","BTCUSD",1735331540505,0.001,94657.0,94655.0,0.11648495]
["bitfinex","BTCUSD",1735331540825,8.55e-05,94659.0,94655.0,0.11548495]
["bitfinex","BTCUSD",1735331541020,8.55e-05,94659.0,94655.0,0.10598632]
["bitfinex","BTCUSD",1735331541345,0.0010855,94659.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735331541689,0.001,94657.0,94655.0,0.10698632]
["bitfinex","BTCUSD",1735331541900,0.001,94657.0,94655.0,0.10598632]
["bitfinex","BTCUSD",1735331542099,0.001,94657.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735331542323,0.001,94657.0,94655.0,0.11642208]
["bitfinex","BTCUSD",1735331543330,0.001,94657.0,94655.0,0.11742208]
["bitfinex","BTCUSD",1735331543662,8.55e-05,94659.0,94655.0,0.11642208]
["bitfinex","BTCUSD",1735331543865,0.001,94657.0,94655.0,0.12442208]
["bitfinex","BTCUSD",1735331543978,0.001,94657.0,94655.0,0.12342208]
["bitfinex","BTCUSD",1735331544382,8.55e-05,94659.0,94656.0,0.01337933]
["bitfinex","BTCUSD",1735331544585,8.55e-05,94659.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735331544787,0.0010855,94659.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735331544996,8.55e-05,94659.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735331546306,8.55e-05,94659.0,94658.0,0.0751]
["bitfinex","BTCUSD",1735331546504,8.55e-05,94659.0,94658.0,0.17908632]
["bitfinex","BTCUSD",1735331546710,8.55e-05,94659.0,94658.0,0.21259495]
["bitfinex","BTCUSD",1735331548176,0.0010855,94659.0,94658.0,0.21559495]
["bitfinex","BTCUSD",1735331548521,0.0020855,94659.0,94658.0,0.22459495]
["bitfinex","BTCUSD",1735331549448,0.0020855,94659.0,94658.0,0.19108632]
["bitfinex","BTCUSD",1735331557009,0.0020855,94659.0,94658.0,0.19531832]
["bitfinex","BTCUSD",1735331559610,8.55e-05,94664.0,94658.0,0.19531832]
["bitfinex","BTCUSD",1735331559818,8.55e-05,94664.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735331561151,0.0010855,94664.0,94659.0,0.11298632]
["bitfinex","BTCUSD",1735331561350,0.0010855,94664.0,94660.0,0.04920726]
["bitfinex","BTCUSD",1735331561571,0.0010855,94664.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735331563044,8.55e-05,94664.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735331563248,8.55e-05,94664.0,94661.0,0.11298632]
["bitfinex","BTCUSD",1735331563446,0.0010855,94664.0,94661.0,0.11298632]
["bitfinex","BTCUSD",1735331563674,0.0010855,94664.0,94662.0,0.02416966]
["bitfinex","BTCUSD",1735331563851,0.0010855,94664.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735331564555,8.55e-05,94664.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735331564975,0.0010855,94664.0,94663.0,0.11298632]
["bitfinex","BTCUSD",1735331567211,0.0010855,94664.0,94663.0,0.11598632]
["bitfinex","BTCUSD",1735331567440,0.0010855,94664.0,94663.0,0.27690395]
["bitfinex","BTCUSD",1735331567743,0.0010855,94664.0,94663.0,0.45300395]
["bitfinex","BTCUSD",1735331567911,0.0010855,94664.0,94663.0,0.5318261]
["bitfinex","BTCUSD",1735331568295,0.0010855,94664.0,94663.0,0.67374253]
["bitfinex","BTCUSD",1735331568768,0.0010855,94664.0,94663.0,0.67074253]
["bitfinex","BTCUSD",1735331568989,0.0010855,94664.0,94663.0,0.67374253]
["bitfinex","BTCUSD",1735331569351,0.0010855,94664.0,94663.0,0.67074253]
["bitfinex","BTCUSD",1735331569758,0.0010855,94664.0,94663.0,0.5268261]
["bitfinex","BTCUSD",1735331569963,0.0010855,94664.0,94663.0,0.5358261]
["bitfinex","BTCUSD",1735331570184,8.55e-05,94664.0,94663.0,1.36643923]
["bitfinex","BTCUSD",1735331570384,8.55e-05,94691.0,94672.0,0.1]
["bitfinex","BTCUSD",1735331570588,0.00013941,94691.0,94680.0,0.1287403]
["bitfinex","BTCUSD",1735331570728,0.00013941,94691.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735331571189,0.00013941,94691.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735331572349,0.00013941,94691.0,94690.0,0.24647101]
["bitfinex","BTCUSD",1735331572993,0.00013941,94691.0,94690.0,0.34647101]
["bitfinex","BTCUSD",1735331573213,0.00013941,94691.0,94690.0,0.3966245]
["bitfinex","BTCUSD",1735331573360,0.00013941,94691.0,94690.0,0.25513981]
["bitfinex","BTCUSD",1735331573572,0.00013941,94691.0,94690.0,0.26413981]
["bitfinex","BTCUSD",1735331573777,0.00013941,94691.0,94690.0,0.25413981]
["bitfinex","BTCUSD",1735331574201,0.00113941,94691.0,94690.0,0.26913981]
["bitfinex","BTCUSD",1735331574803,0.00113941,94691.0,94690.0,0.61067391]
["bitfinex","BTCUSD",1735331575018,0.00055753,94691.0,94690.0,0.61067391]
["bitfinex","BTCUSD",1735331575376,8.55e-05,94692.0,94691.0,0.1]
["bitfinex","BTCUSD",1735331575754,8.55e-05,94692.0,94691.0,0.22815598]
["bitfinex","BTCUSD",1735331576814,8.55e-05,94692.0,94691.0,0.57869008]
["bitfinex","BTCUSD",1735331577239,8.55e-05,94692.0,94691.0,0.59369008]
["bitfinex","BTCUSD",1735331578140,8.55e-05,94692.0,94691.0,0.58469008]
["bitfinex","BTCUSD",1735331578301,8.55e-05,94692.0,94691.0,0.57869008]
["bitfinex","BTCUSD",1735331578507,8.55e-05,94692.0,94691.0,0.86314982]
["bitfinex","BTCUSD",1735331578851,0.0010855,94692.0,94691.0,0.87014982]
["bitfinex","BTCUSD",1735331579443,0.0010855,94692.0,94691.0,0.59469008]
["bitfinex","BTCUSD",1735331580192,0.0010855,94692.0,94691.0,0.47052042]
["bitfinex","BTCUSD",1735331580362,0.0010855,94692.0,94691.0,0.49168043]
["bitfinex","BTCUSD",1735331581563,0.0010855,94692.0,94691.0,0.23579713]
["bitfinex","BTCUSD",1735331581922,8.55e-05,94692.0,94691.0,0.22879713]
["bitfinex","BTCUSD",1735331582309,8.55e-05,94692.0,94691.0,0.13914633]
["bitfinex","BTCUSD",1735331582871,8.55e-05,94692.0,94691.0,0.13014633]
["bitfinex","BTCUSD",1735331583073,8.55e-05,94692.0,94691.0,0.19683161]
["bitfinex","BTCUSD",1735331583271,8.55e-05,94692.0,94691.0,0.20583161]
["bitfinex","BTCUSD",1735331585486,8.55e-05,94692.0,94691.0,0.13914633]
["bitfinex","BTCUSD",1735331586712,8.55e-05,94692.0,94691.0,0.23914633]
["bitfinex","BTCUSD",1735331587112,8.55e-05,94692.0,94691.0,0.31914633]
["bitfinex","BTCUSD",1735331588036,8.55e-05,94692.0,94691.0,0.31414633]
["bitfinex","BTCUSD",1735331588237,8.55e-05,94692.0,94691.0,0.31914633]
["bitfinex","BTCUSD",1735331588413,8.55e-05,94692.0,94691.0,0.49573161]
["bitfinex","BTCUSD",1735331588601,8.55e-05,94692.0,94691.0,1.09103161]
["bitfinex","BTCUSD",1735331589021,8.55e-05,94694.0,94693.0,0.748]
["bitfinex","BTCUSD",1735331589224,8.55e-05,94694.0,94693.0,0.85198632]
["bitfinex","BTCUSD",1735331589665,8.55e-05,94694.0,94693.0,0.93198632]
["bitfinex","BTCUSD",1735331589873,8.55e-05,94722.0,94708.0,0.2]
["bitfinex","BTCUSD",1735331590077,8.55e-05,94722.0,94708.0,0.38398632]
["bitfinex","BTCUSD",1735331590418,8.55e-05,94722.0,94721.0,0.1]
["bitfinex","BTCUSD",1735331590563,0.0002386,94722.0,94721.0,0.20398632]
["bitfinex","BTCUSD",1735331590969,0.0002386,94722.0,94721.0,0.30398632]
["bitfinex","BTCUSD",1735331591170,0.0002386,94722.0,94721.0,0.32398632]
["bitfinex","BTCUSD",1735331591372,0.0002386,94722.0,94721.0,0.87198632]
["bitfinex","BTCUSD",1735331591582,0.0002386,94722.0,94721.0,0.95598632]
["bitfinex","BTCUSD",1735331591745,0.0002386,94722.0,94721.0,0.96498632]
["bitfinex","BTCUSD",1735331592104,0.0002386,94722.0,94721.0,0.95198632]
["bitfinex","BTCUSD",1735331592249,0.0002386,94722.0,94721.0,1.48921027]
["bitfinex","BTCUSD",1735331592455,0.0002386,94722.0,94721.0,1.49321027]
["bitfinex","BTCUSD",1735331593331,8.55e-05,94752.0,94728.0,0.2]
["bitfinex","BTCUSD",1735331593482,8.55e-05,94752.0,94728.0,0.3895716]
["bitfinex","BTCUSD",1735331595150,8.55e-05,94752.0,94728.0,0.73792948]
["bitfinex","BTCUSD",1735331595321,8.55e-05,94752.0,94735.0,0.2]
["bitfinex","BTCUSD",1735331595647,8.55e-05,94752.0,94735.0,0.30398632]
["bitfinex","BTCUSD",1735331596636,8.55e-05,94752.0,94735.0,0.84089398]
["bitfinex","BTCUSD",1735331596831,8.55e-05,94752.0,94735.0,0.89054948]
["bitfinex","BTCUSD",1735331597416,8.55e-05,94752.0,94735.0,0.89554948]
["bitfinex","BTCUSD",1735331597621,8.55e-05,94752.0,94735.0,0.91564182]
["bitfinex","BTCUSD",1735331598513,8.55e-05,94752.0,94735.0,1.2499997]
["bitfinex","BTCUSD",1735331598753,0.0010854,94736.0,94735.0,1.2559997]
["bitfinex","BTCUSD",1735331599658,0.0010854,94736.0,94735.0,1.39723433]
["bitfinex","BTCUSD",1735331599872,8.55e-05,94752.0,94745.0,0.1]
["bitfinex","BTCUSD",1735331600249,0.00059572,94752.0,94751.0,0.10398632]
["bitfinex","BTCUSD",1735331601413,0.00059572,94752.0,94751.0,0.11598632]
["bitfinex","BTCUSD",1735331602787,0.0759,94770.0,94759.0,0.1]
["bitfinex","BTCUSD",1735331603002,0.0647,94777.0,94768.0,0.10398632]
["bitfinex","BTCUSD",1735331603174,0.000353,94769.0,94768.0,0.10398632]
["bitfinex","BTCUSD",1735331603373,0.000353,94769.0,94768.0,0.12438495]
["bitfinex","BTCUSD",1735331604295,0.000353,94769.0,94768.0,0.22438495]
["bitfinex","BTCUSD",1735331604495,0.000353,94769.0,94768.0,0.32938495]
["bitfinex","BTCUSD",1735331604940,0.000353,94769.0,94768.0,0.33838495]
["bitfinex","BTCUSD",1735331605115,0.000353,94769.0,94768.0,0.33338495]
["bitfinex","BTCUSD",1735331605327,0.000353,94769.0,94768.0,0.33838495]
["bitfinex","BTCUSD",1735331605727,0.015,94777.0,94773.0,0.1]
["bitfinex","BTCUSD",1735331605970,0.015,94777.0,94776.0,0.10398632]
["bitfinex","BTCUSD",1735331606611,7e-05,94800.0,94776.0,0.10398632]
["bitfinex","BTCUSD",1735331606819,0.00022295,94800.0,94780.0,0.10398632]
["bitfinex","BTCUSD",1735331608553,0.00122295,94800.0,94780.0,0.10398632]
["bitfinex","BTCUSD",1735331609169,0.00122295,94800.0,94780.0,0.10998632]
["bitfinex","BTCUSD",1735331609415,0.00122295,94800.0,94790.0,0.1287403]
["bitfinex","BTCUSD",1735331609590,0.1259,94799.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735331610813,0.1259,94799.0,94791.0,0.10998632]
["bitfinex","BTCUSD",1735331611165,0.00131855,94798.0,94791.0,0.10998632]
["bitfinex","BTCUSD",1735331611336,0.1259,94797.0,94791.0,0.006]
["bitfinex","BTCUSD",1735331611536,0.08,94795.0,94791.0,0.006]
["bitfinex","BTCUSD",1735331611718,0.08,94793.0,94791.0,0.006]
["bitfinex","BTCUSD",1735331611912,0.00131876,94792.0,94791.0,0.006]
["bitfinex","BTCUSD",1735331612115,0.00131876,94792.0,94770.0,0.1287403]
["bitfinex","BTCUSD",1735331612300,0.00131876,94792.0,94771.0,0.17370021]
["bitfinex","BTCUSD",1735331612732,0.00131876,94792.0,94771.0,0.10398632]
["bitfinex","BTCUSD",1735331613138,0.00131876,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1735331613388,0.00131876,94792.0,94771.0,0.10398632]
["bitfinex","BTCUSD",1735331613745,0.00131876,94792.0,94771.0,0.10598632]
["bitfinex","BTCUSD",1735331614703,0.00331876,94792.0,94771.0,0.10398632]
["bitfinex","BTCUSD",1735331614877,0.00131876,94792.0,94772.0,0.03634682]
["bitfinex","BTCUSD",1735331615093,0.00131876,94792.0,94773.0,0.10398632]
["bitfinex","BTCUSD",1735331615274,0.00331876,94792.0,94773.0,0.10398632]
["bitfinex","BTCUSD",1735331615649,0.00331876,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1735331616047,0.00331876,94792.0,94773.0,0.10398632]
["bitfinex","BTCUSD",1735331616293,0.00331876,94792.0,94774.0,0.02794164]
["bitfinex","BTCUSD",1735331616486,0.00131876,94792.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735331616696,0.00331876,94792.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735331616891,0.00331876,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1735331617251,0.08,94793.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735331617501,0.002,94792.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735331618041,0.08,94793.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735331618317,0.082,94793.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735331619495,0.08,94793.0,94791.0,0.10598632]
["bitfinex","BTCUSD",1735331619895,0.081,94793.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735331620114,0.081,94793.0,94791.0,0.005]
["bitfinex","BTCUSD",1735331620339,0.00131872,94792.0,94791.0,0.005]
["bitfinex","BTCUSD",1735331620704,0.081,94793.0,94791.0,0.005]
["bitfinex","BTCUSD",1735331621294,0.08,94793.0,94791.0,0.005]
["bitfinex","BTCUSD",1735331622350,0.08,94793.0,94791.0,0.10898632]
["bitfinex","BTCUSD",1735331622584,0.0459853,94797.0,94792.0,0.11490201]
["bitfinex","BTCUSD",1735331622801,8.53e-05,94797.0,94792.0,0.11490201]
["bitfinex","BTCUSD",1735331623578,0.001,94793.0,94792.0,0.11490201]
["bitfinex","BTCUSD",1735331623991,8.53e-05,94797.0,94792.0,0.11490201]
["bitfinex","BTCUSD",1735331624287,0.00022295,94800.0,94792.0,0.12190201]
["bitfinex","BTCUSD",1735331624667,0.00022295,94800.0,94793.0,0.02508129]
["bitfinex","BTCUSD",1735331624868,0.00022295,94800.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735331626175,0.00022295,94800.0,94794.0,0.11298632]
["bitfinex","BTCUSD",1735331626386,0.00022295,94800.0,94798.0,0.10398632]
["bitfinex","BTCUSD",1735331626587,0.00022295,94800.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735331626939,0.00022295,94800.0,94799.0,0.12898465]
["bitfinex","BTCUSD",1735331627361,0.00022295,94800.0,94799.0,0.22898465]
["bitfinex","BTCUSD",1735331627545,0.00022295,94800.0,94799.0,0.37578465]
["bitfinex","BTCUSD",1735331628048,0.00022295,94800.0,94799.0,0.37978465]
["bitfinex","BTCUSD",1735331628829,0.00022295,94800.0,94799.0,0.38878465]
["bitfinex","BTCUSD",1735331629095,0.00022295,94800.0,94799.0,0.37978465]
["bitfinex","BTCUSD",1735331629282,0.078,94830.0,94801.0,0.2]
["bitfinex","BTCUSD",1735331629484,0.078,94830.0,94807.0,0.10398632]
["bitfinex","BTCUSD",1735331631035,0.078,94830.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735331631261,0.00140372,94847.0,94808.0,0.28598632]
["bitfinex","BTCUSD",1735331631262,0.078,94838.0,94808.0,0.28598632]
["bitfinex","BTCUSD",1735331632252,0.00131803,94837.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735331632473,0.078,94818.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735331632677,0.078,94818.0,94808.0,0.11298632]
["bitfinex","BTCUSD",1735331632678,0.0002853,94809.0,94808.0,0.11298632]
["bitfinex","BTCUSD",1735331633087,0.0002853,94809.0,94808.0,0.10798632]
["bitfinex","BTCUSD",1735331633292,0.0002853,94809.0,94808.0,0.20430842]
["bitfinex","BTCUSD",1735331633492,0.0002853,94809.0,94808.0,0.10798632]
["bitfinex","BTCUSD",1735331634003,0.0002853,94809.0,94808.0,0.11298632]
["bitfinex","BTCUSD",1735331634404,0.0002853,94809.0,94808.0,0.11698632]
["bitfinex","BTCUSD",1735331635054,0.0002853,94809.0,94808.0,0.10798632]
["bitfinex","BTCUSD",1735331635530,0.0002853,94809.0,94808.0,0.11698632]
["bitfinex","BTCUSD",1735331635676,0.0002853,94809.0,94808.0,0.16030112]
["bitfinex","BTCUSD",1735331636031,0.0002853,94809.0,94808.0,0.17330112]
["bitfinex","BTCUSD",1735331636444,0.0002853,94809.0,94808.0,0.16930112]
["bitfinex","BTCUSD",1735331636859,0.0002853,94809.0,94808.0,0.16430112]
["bitfinex","BTCUSD",1735331637074,0.0002853,94809.0,94808.0,0.17330112]
["bitfinex","BTCUSD",1735331637242,0.0002853,94809.0,94808.0,0.16930112]
["bitfinex","BTCUSD",1735331637760,0.0002853,94809.0,94808.0,0.68484779]
["bitfinex","BTCUSD",1735331638321,0.0002853,94809.0,94808.0,0.67584779]
["bitfinex","BTCUSD",1735331638522,0.0002853,94809.0,94808.0,0.68484779]
["bitfinex","BTCUSD",1735331638928,0.0002853,94809.0,94808.0,0.67584779]
["bitfinex","BTCUSD",1735331639114,0.0002853,94809.0,94808.0,0.68084779]
["bitfinex","BTCUSD",1735331639561,0.0002853,94809.0,94808.0,0.68484779]
["bitfinex","BTCUSD",1735331639763,0.0488,94823.0,94808.0,0.68484779]
["bitfinex","BTCUSD",1735331639965,0.0488,94823.0,94813.0,0.1287403]
["bitfinex","BTCUSD",1735331640278,0.0488,94823.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735331642486,0.0897999,94825.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735331642662,0.0897999,94825.0,94814.0,0.10498632]
["bitfinex","BTCUSD",1735331642841,0.0897999,94825.0,94814.0,0.11398632]
["bitfinex","BTCUSD",1735331643047,0.0897999,94825.0,94815.0,0.02427266]
["bitfinex","BTCUSD",1735331643259,0.0897999,94825.0,94816.0,0.10398632]
["bitfinex","BTCUSD",1735331645789,8.53e-05,94823.0,94816.0,0.11198632]
["bitfinex","BTCUSD",1735331645969,8.53e-05,94823.0,94816.0,0.10398632]
["bitfinex","BTCUSD",1735331646355,8.53e-05,94823.0,94816.0,0.10998632]
["bitfinex","BTCUSD",1735331646668,8.53e-05,94823.0,94816.0,0.10398632]
["bitfinex","BTCUSD",1735331646874,8.53e-05,94823.0,94816.0,0.11298632]
["bitfinex","BTCUSD",1735331648098,8.53e-05,94823.0,94816.0,0.10398632]
["bitfinex","BTCUSD",1735331648359,8.53e-05,94823.0,94816.0,0.11198632]
["bitfinex","BTCUSD",1735331649405,0.00140352,94823.0,94816.0,0.008]
["bitfinex","BTCUSD",1735331650067,8.53e-05,94823.0,94817.0,0.10398632]
["bitfinex","BTCUSD",1735331650270,8.53e-05,94823.0,94818.0,0.01121569]
["bitfinex","BTCUSD",1735331650513,8.53e-05,94823.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735331651687,8.53e-05,94823.0,94818.0,0.009]
["bitfinex","BTCUSD",1735331651688,0.0757,94822.0,94814.0,0.0001706]
["bitfinex","BTCUSD",1735331651904,0.00131832,94821.0,94814.0,0.10415692]
["bitfinex","BTCUSD",1735331652103,0.00131832,94821.0,94819.0,0.008]
["bitfinex","BTCUSD",1735331652308,0.00131832,94821.0,94814.0,0.10415692]
["bitfinex","BTCUSD",1735331652623,0.0757,94822.0,94819.0,0.007]
["bitfinex","BTCUSD",1735331652994,0.0757,94822.0,94814.0,0.10415692]
["bitfinex","BTCUSD",1735331653198,0.0757,94822.0,94819.0,0.007]
["bitfinex","BTCUSD",1735331653379,8.53e-05,94823.0,94820.0,0.11510201]
["bitfinex","BTCUSD",1735331653585,0.001,94821.0,94820.0,0.11510201]
["bitfinex","BTCUSD",1735331654036,8.53e-05,94823.0,94820.0,0.11510201]
["bitfinex","BTCUSD",1735331655410,8.53e-05,94823.0,94820.0,0.11098632]
["bitfinex","BTCUSD",1735331660406,8.53e-05,94823.0,94820.0,0.11198632]
["bitfinex","BTCUSD",1735331660848,8.53e-05,94823.0,94820.0,0.10498632]
["bitfinex","BTCUSD",1735331661338,8.53e-05,94823.0,94820.0,0.11398632]
["bitfinex","BTCUSD",1735331661643,8.53e-05,94823.0,94820.0,0.10398632]
["bitfinex","BTCUSD",1735331661841,8.53e-05,94823.0,94820.0,0.10498632]
["bitfinex","BTCUSD",1735331662039,8.53e-05,94823.0,94820.0,0.11398632]
["bitfinex","BTCUSD",1735331662240,8.53e-05,94823.0,94821.0,0.02192434]
["bitfinex","BTCUSD",1735331662421,8.53e-05,94823.0,94822.0,0.10398632]
["bitfinex","BTCUSD",1735331664669,0.0481853,94823.0,94822.0,0.009]
["bitfinex","BTCUSD",1735331664870,8.53e-05,94823.0,94822.0,0.11298632]
["bitfinex","BTCUSD",1735331665188,0.07730342,94823.0,94822.0,0.009]
["bitfinex","BTCUSD",1735331665480,0.08644375,94823.0,94818.0,0.09447179]
["bitfinex","BTCUSD",1735331665656,0.07730342,94823.0,94822.0,0.012]
["bitfinex","BTCUSD",1735331665996,0.07730342,94823.0,94822.0,0.009]
["bitfinex","BTCUSD",1735331665997,0.12540342,94823.0,94822.0,0.009]
["bitfinex","BTCUSD",1735331666201,0.12640342,94823.0,94822.0,0.009]
["bitfinex","BTCUSD",1735331666484,0.12640342,94823.0,94822.0,0.0009843]
["bitfinex","BTCUSD",1735331666830,0.12640342,94823.0,94814.0,0.0001706]
["bitfinex","BTCUSD",1735331667256,0.12640342,94823.0,94822.0,0.005]
["bitfinex","BTCUSD",1735331667649,0.12540342,94823.0,94814.0,0.0001706]
["bitfinex","BTCUSD",1735331667852,0.13935375,94823.0,94822.0,0.005]
["bitfinex","BTCUSD",1735331668060,0.14035375,94823.0,94822.0,0.005]
["bitfinex","BTCUSD",1735331668673,0.12540342,94823.0,94822.0,0.005]
["bitfinex","BTCUSD",1735331668888,0.12640342,94823.0,94822.0,0.005]
["bitfinex","BTCUSD",1735331669277,0.12540342,94823.0,94822.0,0.005]
["bitfinex","BTCUSD",1735331669697,0.12640342,94823.0,94822.0,0.005]
["bitfinex","BTCUSD",1735331669993,0.12640342,94823.0,94817.0,0.0001706]
["bitfinex","BTCUSD",1735331670599,0.01405033,94822.0,94817.0,0.0001706]
["bitfinex","BTCUSD",1735331670808,0.00131845,94821.0,94817.0,0.0001706]
["bitfinex","BTCUSD",1735331672188,0.00131845,94820.0,94817.0,0.0001706]
["bitfinex","BTCUSD",1735331673103,0.00131845,94819.0,94817.0,0.0001706]
["bitfinex","BTCUSD",1735331673604,0.00131845,94819.0,94817.0,0.0011706]
["bitfinex","BTCUSD",1735331673802,0.00131845,94819.0,94817.0,0.0001706]
["bitfinex","BTCUSD",1735331674008,0.01546881,94819.0,94817.0,0.0011706]
["bitfinex","BTCUSD",1735331674226,0.01546881,94819.0,94817.0,0.0001706]
["bitfinex","BTCUSD",1735331674581,0.01546881,94819.0,94817.0,0.0021706]
["bitfinex","BTCUSD",1735331675557,0.01746881,94819.0,94817.0,0.0021706]
["bitfinex","BTCUSD",1735331675851,0.00131845,94819.0,94817.0,0.0021706]
["bitfinex","BTCUSD",1735331676010,0.00131845,94818.0,94817.0,0.0021706]
["bitfinex","BTCUSD",1735331676219,0.00131845,94818.0,94817.0,0.0001706]
["bitfinex","BTCUSD",1735331676439,0.00131845,94818.0,94817.0,0.0011706]
["bitfinex","BTCUSD",1735331676770,0.00131845,94818.0,94817.0,0.0001706]
["bitfinex","BTCUSD",1735331677678,0.002,94819.0,94817.0,0.0021706]
["bitfinex","BTCUSD",1735331677824,0.00131845,94818.0,94817.0,0.0021706]
["bitfinex","BTCUSD",1735331678025,0.00131845,94818.0,94817.0,0.0001706]
["bitfinex","BTCUSD",1735331678451,0.01726882,94818.0,94817.0,0.0001706]
["bitfinex","BTCUSD",1735331678753,0.1301186,94818.0,94817.0,0.0001706]
["bitfinex","BTCUSD",1735331678910,0.1281186,94818.0,94817.0,0.0001706]
["bitfinex","BTCUSD",1735331679111,0.1301186,94818.0,94817.0,0.0001706]
["bitfinex","BTCUSD",1735331679313,0.1301186,94818.0,94817.0,0.0021706]
["bitfinex","BTCUSD",1735331679314,0.43410492,94818.0,94817.0,0.0021706]
["bitfinex","BTCUSD",1735331679517,0.2268,94815.0,94814.0,0.0001706]
["bitfinex","BTCUSD",1735331679713,0.43078632,94815.0,94814.0,0.0001706]
["bitfinex","BTCUSD",1735331681133,0.43878632,94815.0,94814.0,0.0011706]
["bitfinex","BTCUSD",1735331682130,0.44378632,94815.0,94814.0,0.0021706]
["bitfinex","BTCUSD",1735331682537,0.43578632,94815.0,94814.0,0.0011706]
["bitfinex","BTCUSD",1735331682676,0.54633902,94815.0,94814.0,0.0021706]
["bitfinex","BTCUSD",1735331683420,0.44478632,94815.0,94814.0,0.0021706]
["bitfinex","BTCUSD",1735331683595,0.1,94808.0,94770.0,0.23359716]
["bitfinex","BTCUSD",1735331683780,0.1256,94806.0,94770.0,0.23359716]
["bitfinex","BTCUSD",1735331683987,0.00131879,94805.0,94770.0,0.13912537]
["bitfinex","BTCUSD",1735331684178,0.00131879,94805.0,94769.0,0.02159743]
["bitfinex","BTCUSD",1735331684389,0.0782,94803.0,94769.0,0.02159743]
["bitfinex","BTCUSD",1735331684595,0.13839574,94802.0,94769.0,0.02159743]
["bitfinex","BTCUSD",1735331685878,0.13839574,94802.0,94769.0,0.00793863]
["bitfinex","BTCUSD",1735331686056,0.13839574,94802.0,94787.0,0.00015295]
["bitfinex","BTCUSD",1735331686421,0.14239574,94802.0,94787.0,0.00015295]
["bitfinex","BTCUSD",1735331686817,0.14639574,94802.0,94787.0,0.00015295]
["bitfinex","BTCUSD",1735331687017,0.04789957,94801.0,94787.0,0.00015295]
["bitfinex","BTCUSD",1735331687271,0.0013189,94800.0,94787.0,0.00015295]
["bitfinex","BTCUSD",1735331689398,0.00131882,94799.0,94787.0,0.00015295]
["bitfinex","BTCUSD",1735331690631,0.00431882,94799.0,94787.0,0.00015295]
["bitfinex","BTCUSD",1735331690823,0.00731882,94799.0,94787.0,0.00015295]
["bitfinex","BTCUSD",1735331691014,0.00895188,94798.0,94787.0,0.00015295]
["bitfinex","BTCUSD",1735331691223,0.07951882,94797.0,94787.0,0.00015295]
["bitfinex","BTCUSD",1735331692851,0.07951882,94797.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331693010,0.08451882,94797.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331698720,0.005,94797.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331699399,0.00131873,94796.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331699546,0.00803853,94801.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331699749,0.003,94797.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331700003,0.00131873,94796.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331700575,0.0499,94795.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331700774,0.02041868,94794.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331700999,0.0803,94793.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331701176,0.00131892,94792.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331702221,0.00131892,94792.0,94787.0,0.00432355]
["bitfinex","BTCUSD",1735331703112,0.00231892,94792.0,94787.0,0.00432355]
["bitfinex","BTCUSD",1735331703292,0.01748079,94792.0,94787.0,0.00432355]
["bitfinex","BTCUSD",1735331703672,0.01648079,94792.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331703841,0.01848079,94792.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331704371,0.01856609,94792.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331704888,0.10398632,94791.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331705094,0.0365943,94790.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331705294,0.14058062,94790.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331705950,0.1,94788.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331706189,0.28560555,94788.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331706404,0.38428632,94788.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331706610,0.45275719,94788.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331706808,0.45275719,94788.0,94787.0,0.00132355]
["bitfinex","BTCUSD",1735331707823,0.45275719,94788.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331708351,0.45775719,94788.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331708829,0.51465719,94788.0,94787.0,0.00132355]
["bitfinex","BTCUSD",1735331709001,0.50765719,94788.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331709208,0.50765719,94788.0,94787.0,0.00132355]
["bitfinex","BTCUSD",1735331709413,0.51565719,94788.0,94787.0,0.00132355]
["bitfinex","BTCUSD",1735331711546,0.51565719,94788.0,94787.0,0.00032355]
["bitfinex","BTCUSD",1735331711726,0.1302,94761.0,94735.0,0.0795]
["bitfinex","BTCUSD",1735331711940,0.26706609,94760.0,94735.0,0.00051022]
["bitfinex","BTCUSD",1735331712080,0.26574662,94760.0,94735.0,0.00051022]
["bitfinex","BTCUSD",1735331712291,0.1302,94761.0,94735.0,0.00051022]
["bitfinex","BTCUSD",1735331712496,0.00131944,94760.0,94741.0,0.1246]
["bitfinex","BTCUSD",1735331712906,0.1287403,94751.0,94735.0,0.00051022]
["bitfinex","BTCUSD",1735331713125,0.18560585,94750.0,94735.0,0.00051022]
["bitfinex","BTCUSD",1735331713315,0.1,94748.0,94735.0,0.00051022]
["bitfinex","BTCUSD",1735331713523,0.1517306,94747.0,94735.0,0.00051022]
["bitfinex","BTCUSD",1735331715210,0.0823,94757.0,94735.0,0.00051022]
["bitfinex","BTCUSD",1735331715418,0.00131941,94756.0,94740.0,0.1287403]
["bitfinex","BTCUSD",1735331715606,0.00131941,94756.0,94741.0,0.046]
["bitfinex","BTCUSD",1735331715806,0.002,94747.0,94741.0,0.046]
["bitfinex","BTCUSD",1735331715963,0.005,94747.0,94741.0,0.046]
["bitfinex","BTCUSD",1735331716177,0.003,94747.0,94741.0,0.046]
["bitfinex","BTCUSD",1735331717235,0.00131937,94756.0,94741.0,0.046]
["bitfinex","BTCUSD",1735331717591,0.00231937,94756.0,94741.0,0.046]
["bitfinex","BTCUSD",1735331717974,0.001,94747.0,94741.0,0.049]
["bitfinex","BTCUSD",1735331718170,0.001,94747.0,94743.0,0.0819]
["bitfinex","BTCUSD",1735331718375,0.00131911,94785.0,94745.0,0.0819]
["bitfinex","BTCUSD",1735331718569,0.001,94756.0,94751.0,0.0819]
["bitfinex","BTCUSD",1735331718800,0.001,94756.0,94753.0,0.046]
["bitfinex","BTCUSD",1735331718997,0.001,94756.0,94755.0,0.0819]
["bitfinex","BTCUSD",1735331719199,8.53e-05,94792.0,94756.0,0.0819]
["bitfinex","BTCUSD",1735331719527,8.53e-05,94792.0,94771.0,0.0819]
["bitfinex","BTCUSD",1735331719738,8.53e-05,94792.0,94772.0,0.10398632]
["bitfinex","BTCUSD",1735331721302,0.0020853,94792.0,94772.0,0.10398632]
["bitfinex","BTCUSD",1735331721856,0.0030853,94792.0,94772.0,0.10398632]
["bitfinex","BTCUSD",1735331722058,0.0010853,94792.0,94772.0,0.10398632]
["bitfinex","BTCUSD",1735331722576,0.0010853,94792.0,94755.0,0.03606266]
["bitfinex","BTCUSD",1735331722577,0.1287403,94790.0,94758.0,0.0819]
["bitfinex","BTCUSD",1735331722718,0.11703213,94789.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735331723361,0.0486,94788.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735331723559,0.00131905,94787.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735331724343,0.00131905,94787.0,94760.0,0.1287403]
["bitfinex","BTCUSD",1735331724563,0.00131905,94787.0,94760.0,0.23272662]
["bitfinex","BTCUSD",1735331724899,0.03707037,94786.0,94760.0,0.23272662]
["bitfinex","BTCUSD",1735331725086,0.00131904,94785.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735331727488,0.00731904,94785.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735331727989,0.00631904,94785.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735331728407,0.00931904,94785.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735331728569,0.03146888,94784.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735331728902,0.00131904,94783.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735331730389,0.00131904,94783.0,94758.0,0.0819]
["bitfinex","BTCUSD",1735331730603,0.2287403,94780.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331730782,0.10530554,94779.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331730984,0.02397744,94778.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331731181,0.10530554,94777.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331731973,0.00652844,94776.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331732170,0.00131922,94775.0,94755.0,0.001153]
["bitfinex","BTCUSD",1735331732371,0.00131922,94775.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331732559,0.03011747,94774.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331732763,0.00131922,94773.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331733073,0.00720206,94772.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331733282,0.00131922,94771.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331733479,0.0085206,94771.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331733903,0.0085206,94771.0,94755.0,0.001153]
["bitfinex","BTCUSD",1735331734252,0.0085206,94771.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331734571,0.0095206,94771.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331735132,0.0115206,94771.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331737230,0.0085206,94771.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331737570,0.0105206,94771.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331740169,0.00920138,94771.0,94755.0,0.000153]
["bitfinex","BTCUSD",1735331740370,0.00131914,94770.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735331740695,0.002,94771.0,94761.0,0.078]
["bitfinex","BTCUSD",1735331741095,0.00131907,94783.0,94761.0,0.078]
["bitfinex","BTCUSD",1735331741273,0.00716073,94770.0,94761.0,0.078]
["bitfinex","BTCUSD",1735331741454,0.002,94771.0,94762.0,0.10398632]
["bitfinex","BTCUSD",1735331741658,0.001,94770.0,94762.0,0.15218632]
["bitfinex","BTCUSD",1735331741903,8.55e-05,94787.0,94762.0,0.15218632]
["bitfinex","BTCUSD",1735331742166,8.55e-05,94787.0,94777.0,0.1287403]
["bitfinex","BTCUSD",1735331742339,8.55e-05,94787.0,94778.0,0.18198632]
["bitfinex","BTCUSD",1735331742700,0.001,94783.0,94778.0,0.18198632]
["bitfinex","BTCUSD",1735331742898,0.001,94783.0,94779.0,0.03107266]
["bitfinex","BTCUSD",1735331743044,0.001,94783.0,94780.0,0.10398632]
["bitfinex","BTCUSD",1735331743249,0.001,94783.0,94781.0,0.15108632]
["bitfinex","BTCUSD",1735331743460,0.003,94783.0,94782.0,0.10398632]
["bitfinex","BTCUSD",1735331743658,0.003,94783.0,94782.0,0.17908632]
["bitfinex","BTCUSD",1735331743866,0.001,94783.0,94782.0,0.21170495]
["bitfinex","BTCUSD",1735331744059,8.55e-05,94787.0,94782.0,0.21170495]
["bitfinex","BTCUSD",1735331744437,0.0030855,94787.0,94782.0,0.21170495]
["bitfinex","BTCUSD",1735331744662,8.55e-05,94787.0,94782.0,0.21170495]
["bitfinex","BTCUSD",1735331745044,0.001,94783.0,94782.0,0.22570495]
["bitfinex","BTCUSD",1735331745265,8.55e-05,94787.0,94782.0,0.21670495]
["bitfinex","BTCUSD",1735331745443,8.55e-05,94787.0,94783.0,0.09290397]
["bitfinex","BTCUSD",1735331745639,0.0010855,94787.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735331746615,8.55e-05,94787.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735331747408,8.55e-05,94787.0,94784.0,0.10898632]
["bitfinex","BTCUSD",1735331748296,0.0010855,94787.0,94784.0,0.11798632]
["bitfinex","BTCUSD",1735331752049,0.0010855,94787.0,94784.0,0.10898632]
["bitfinex","BTCUSD",1735331752227,8.55e-05,94787.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735331752592,8.55e-05,94787.0,94784.0,0.11298632]
["bitfinex","BTCUSD",1735331752593,0.0010855,94787.0,94784.0,0.11298632]
["bitfinex","BTCUSD",1735331752800,0.0010855,94787.0,94784.0,0.11798632]
["bitfinex","BTCUSD",1735331753357,0.0010855,94787.0,94784.0,0.11815732]
["bitfinex","BTCUSD",1735331753558,0.0010855,94787.0,94784.0,0.11315732]
["bitfinex","BTCUSD",1735331753976,0.0010855,94787.0,94784.0,0.11515732]
["bitfinex","BTCUSD",1735331755532,0.0010855,94787.0,94784.0,0.11315732]
["bitfinex","BTCUSD",1735331755662,0.0010855,94787.0,94784.0,0.11515732]
["bitfinex","BTCUSD",1735331756379,0.0010855,94787.0,94784.0,0.11315732]
["bitfinex","BTCUSD",1735331756573,0.0010855,94787.0,94784.0,0.11515732]
["bitfinex","BTCUSD",1735331757155,8.55e-05,94787.0,94784.0,0.10415732]
["bitfinex","BTCUSD",1735331757566,0.0010855,94787.0,94784.0,0.11315732]
["bitfinex","BTCUSD",1735331757739,0.0010855,94787.0,94784.0,0.10415732]
["bitfinex","BTCUSD",1735331758461,8.55e-05,94787.0,94784.0,0.10615732]
["bitfinex","BTCUSD",1735331758672,0.0010855,94787.0,94784.0,0.11515732]
["bitfinex","BTCUSD",1735331758974,0.0010855,94787.0,94784.0,0.11315732]
["bitfinex","BTCUSD",1735331759283,0.0010855,94787.0,94784.0,0.11515732]
["bitfinex","BTCUSD",1735331761031,0.0010855,94787.0,94784.0,0.011171]
["bitfinex","BTCUSD",1735331761236,0.12661892,94786.0,94784.0,0.011171]
["bitfinex","BTCUSD",1735331761461,0.01277897,94785.0,94784.0,0.011171]
["bitfinex","BTCUSD",1735331761668,0.01984103,94785.0,94784.0,0.009171]
["bitfinex","BTCUSD",1735331761800,0.00706206,94785.0,94784.0,0.009171]
["bitfinex","BTCUSD",1735331762016,0.00706206,94785.0,94784.0,0.002171]
["bitfinex","BTCUSD",1735331762412,0.00706206,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331763239,0.00806206,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331764692,0.00806206,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331765105,0.00706206,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331765262,0.001,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331765466,0.00800957,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331765689,0.00700957,94785.0,94784.0,0.004171]
["bitfinex","BTCUSD",1735331766005,8.55e-05,94787.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331766209,0.00702984,94785.0,94784.0,0.004171]
["bitfinex","BTCUSD",1735331766411,8.55e-05,94787.0,94784.0,0.004171]
["bitfinex","BTCUSD",1735331766612,0.00702984,94785.0,94784.0,0.004171]
["bitfinex","BTCUSD",1735331766813,8.55e-05,94787.0,94784.0,0.004171]
["bitfinex","BTCUSD",1735331767020,0.00703622,94785.0,94784.0,0.004171]
["bitfinex","BTCUSD",1735331767267,8.55e-05,94787.0,94784.0,0.004171]
["bitfinex","BTCUSD",1735331767468,0.00703622,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331767638,0.0083552,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331767781,0.00131898,94785.0,94784.0,0.005171]
["bitfinex","BTCUSD",1735331767982,0.00835979,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331768185,0.00131898,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331768405,0.0083605,94785.0,94784.0,0.004171]
["bitfinex","BTCUSD",1735331768629,0.00131898,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331768829,0.0093605,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331769058,0.00231898,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331769229,0.00935057,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331769433,0.00231898,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331769856,0.00935057,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331771864,0.00803159,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331772234,0.00935046,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331774291,0.00803159,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331775154,0.00935055,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331776479,0.19323687,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331776673,0.22257764,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331776878,0.22125868,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331778263,0.26695868,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331781196,0.36695868,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331782659,0.46695868,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331783814,0.46595868,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331784009,0.47995868,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331784232,0.44161791,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331784430,0.43661791,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331784590,0.44561791,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331784793,0.44261791,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331785004,0.54261791,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331785251,0.60589678,94785.0,94784.0,0.002171]
["bitfinex","BTCUSD",1735331785827,0.59989678,94785.0,94784.0,0.001171]
["bitfinex","BTCUSD",1735331786658,0.59089678,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331787017,0.59589678,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331787414,0.60489678,94785.0,94784.0,0.000171]
["bitfinex","BTCUSD",1735331787614,0.3,94777.0,94776.0,0.00029193]
["bitfinex","BTCUSD",1735331787814,0.52958632,94777.0,94776.0,0.00029193]
["bitfinex","BTCUSD",1735331788038,0.53652464,94777.0,94776.0,0.00029193]
["bitfinex","BTCUSD",1735331788761,0.54052464,94777.0,94776.0,0.00029193]
["bitfinex","BTCUSD",1735331790643,0.54352464,94777.0,94776.0,0.00029193]
["bitfinex","BTCUSD",1735331790841,0.60392693,94777.0,94776.0,0.00129193]
["bitfinex","BTCUSD",1735331791220,0.61292693,94777.0,94776.0,0.00129193]
["bitfinex","BTCUSD",1735331791423,0.60592693,94777.0,94776.0,0.00029193]
["bitfinex","BTCUSD",1735331791883,0.61292693,94777.0,94776.0,0.00129193]
["bitfinex","BTCUSD",1735331794854,0.72422693,94777.0,94776.0,0.00129193]
["bitfinex","BTCUSD",1735331796473,0.61292693,94777.0,94776.0,0.00129193]
["bitfinex","BTCUSD",1735331796622,0.55252464,94777.0,94776.0,0.00129193]
["bitfinex","BTCUSD",1735331800894,0.35252464,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331801089,0.20682464,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331801267,0.30682464,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331801996,0.3575071,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331802148,0.4575071,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331803053,0.3575071,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331803252,0.4505071,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331803509,0.4415071,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331803709,0.4555071,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331804006,0.4465071,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331804212,0.4415071,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331804348,0.4465071,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331804797,0.4555071,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331805019,0.4505071,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331805474,0.4555071,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331806029,0.4465071,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331806411,0.4555071,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331807508,0.12093832,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331808791,0.02093832,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331809014,0.02225739,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331809241,0.12225739,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331810264,0.02225739,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331810728,0.02093832,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331814963,0.12492464,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331815221,0.14887673,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331815956,0.12624381,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331816155,0.02225749,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331816361,0.02093832,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331817019,0.02093832,94777.0,94776.0,0.08356293]
["bitfinex","BTCUSD",1735331817221,0.02093832,94777.0,94776.0,0.23394925]
["bitfinex","BTCUSD",1735331817397,0.014,94777.0,94776.0,0.23394925]
["bitfinex","BTCUSD",1735331818037,0.009,94777.0,94776.0,0.23294925]
["bitfinex","BTCUSD",1735331819218,8.55e-05,94784.0,94777.0,0.125]
["bitfinex","BTCUSD",1735331819421,8.55e-05,94784.0,94776.0,0.10444925]
["bitfinex","BTCUSD",1735331819422,8.55e-05,94784.0,94779.0,0.125]
["bitfinex","BTCUSD",1735331819607,8.55e-05,94784.0,94781.0,0.125]
["bitfinex","BTCUSD",1735331819809,8.55e-05,94784.0,94783.0,0.0779]
["bitfinex","BTCUSD",1735331820006,8.55e-05,94784.0,94783.0,0.18188632]
["bitfinex","BTCUSD",1735331820209,8.55e-05,94784.0,94783.0,0.22898632]
["bitfinex","BTCUSD",1735331820815,0.0010855,94784.0,94783.0,0.22898632]
["bitfinex","BTCUSD",1735331821415,0.0010855,94784.0,94783.0,0.22998632]
["bitfinex","BTCUSD",1735331822265,0.0010855,94784.0,94783.0,0.126]
["bitfinex","BTCUSD",1735331822470,0.0020855,94784.0,94783.0,0.128]
["bitfinex","BTCUSD",1735331822674,8.55e-05,94784.0,94783.0,0.126]
["bitfinex","BTCUSD",1735331822882,8.55e-05,94784.0,94783.0,0.128]
["bitfinex","BTCUSD",1735331823086,0.0010855,94784.0,94783.0,0.127]
["bitfinex","BTCUSD",1735331823740,0.0020855,94784.0,94783.0,0.129]
["bitfinex","BTCUSD",1735331823866,0.0020855,94784.0,94783.0,0.127]
["bitfinex","BTCUSD",1735331824072,8.55e-05,94784.0,94783.0,0.126]
["bitfinex","BTCUSD",1735331824615,0.0010855,94784.0,94783.0,0.127]
["bitfinex","BTCUSD",1735331826311,0.0010855,94784.0,94783.0,0.127171]
["bitfinex","BTCUSD",1735331826505,8.55e-05,94784.0,94783.0,0.126171]
["bitfinex","BTCUSD",1735331826729,8.55e-05,94784.0,94783.0,0.23215732]
["bitfinex","BTCUSD",1735331826905,0.0010855,94784.0,94783.0,0.23215732]
["bitfinex","BTCUSD",1735331827086,0.0010855,94784.0,94783.0,0.23015732]
["bitfinex","BTCUSD",1735331827087,8.55e-05,94784.0,94783.0,0.23015732]
["bitfinex","BTCUSD",1735331827494,0.0010855,94784.0,94783.0,0.23215732]
["bitfinex","BTCUSD",1735331829447,0.0010855,94784.0,94783.0,0.003171]
["bitfinex","BTCUSD",1735331829795,0.01271063,94784.0,94783.0,0.003171]
["bitfinex","BTCUSD",1735331837570,0.0097944,94784.0,94783.0,0.003171]
["bitfinex","BTCUSD",1735331841795,0.0010855,94784.0,94783.0,0.003171]
["bitfinex","BTCUSD",1735331842149,0.0010855,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331842791,8.55e-05,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331843005,8.55e-05,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331843300,8.55e-05,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331843598,8.55e-05,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331861046,0.12780437,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331861371,0.14761332,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331861939,0.14761332,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331862138,0.14761332,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331862541,0.34622129,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331862811,0.44490242,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331863062,0.44490242,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331863261,0.34490242,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331863541,0.44790242,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331863713,0.44490242,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331863918,0.35028077,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331864130,0.35128077,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331864316,0.45128077,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331864847,0.45028077,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331864987,0.45428077,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331865188,0.45928077,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331865401,0.45028077,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331865605,0.45828077,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331865801,0.46328077,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331866007,0.6057301,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331866473,0.5977301,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331866969,0.28895479,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331867187,0.02010546,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331867382,0.02142441,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331867747,0.01642441,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331867964,0.02142441,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331868167,0.01342441,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331868391,0.02142441,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331868599,0.01510546,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331868780,0.01210546,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331868976,0.02010546,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331869378,0.00710546,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331869559,0.01010546,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331870221,0.01010546,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331870982,0.00810546,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331871382,0.00910546,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331871702,0.00810546,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331871894,0.00810546,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331872919,0.19561071,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331873121,0.23974033,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331873363,0.3384214,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331873981,0.3374214,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331874133,0.3384214,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331874346,0.4384214,94784.0,94783.0,0.002171]
["bitfinex","BTCUSD",1735331874543,0.4384214,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331874806,0.4454214,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331874990,0.54535294,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331875528,0.54035294,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331875736,0.53735294,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331875913,0.54535294,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331876250,0.53735294,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331876595,0.54535294,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331876962,0.4504214,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331877529,0.4454214,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331877728,0.4374214,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331877870,0.4424214,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331878123,0.3504214,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331878318,0.4504214,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331879028,0.4584214,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331881272,0.3584214,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331881490,0.4584214,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331881696,0.4534214,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331882048,0.4424214,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331882214,0.40629178,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331882467,0.30629178,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331883975,0.29829178,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331884144,0.30529178,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331884351,0.30029178,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331884587,0.36862325,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331884763,0.37262325,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331884962,0.36562325,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331885327,0.27262325,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331885548,0.37262325,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331885976,0.57962325,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331886182,0.67723438,94784.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735331886525,0.4287,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331886852,0.63004855,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331888170,0.63904855,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331888693,0.64604855,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331891364,0.30790511,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331891808,0.40790511,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331892489,0.30090511,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331892718,0.40790511,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331893620,0.39890511,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331893820,0.45463732,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331900442,0.35463732,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331901079,0.32880511,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331901968,0.32180511,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331902210,0.32880511,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331902411,0.31980511,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331902639,0.41126003,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331902796,0.40426003,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331904140,0.40426003,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331904141,0.41826003,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331904285,0.51308739,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331904487,0.49908739,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331904804,0.50808739,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331905151,0.49908739,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331905584,0.51408739,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331905823,0.42263247,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331906016,0.32180511,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331907104,0.46391415,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331907309,0.46891415,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331908368,0.32680511,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331908973,0.40213974,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331912890,0.32680511,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331913561,0.46915316,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331915328,0.51628384,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331915481,0.61628384,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331915670,0.69648384,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331915892,0.78983847,94777.0,94776.0,0.00146293]
["bitfinex","BTCUSD",1735331916290,0.83725123,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331916509,0.83225123,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331916864,0.83725123,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331917062,0.82825123,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331917423,0.59135974,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331917632,0.59535974,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331918043,0.58635974,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331918244,0.59535974,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331918443,0.58635974,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331918646,0.59135974,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331919000,0.64855974,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331919193,0.81360079,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331919524,1.09766702,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331919907,1.09266702,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331920114,1.09866702,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331920533,1.08966702,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331920740,1.08366702,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331920986,0.81660079,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331921195,0.80760079,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331921409,0.81660079,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331921619,0.70530079,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331922170,0.69630079,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331922380,0.70530079,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331923075,0.69730079,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331923492,0.70630079,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331923725,0.69730079,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331924213,0.68830079,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331924378,0.66981106,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331924571,0.51000511,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331924797,0.51280511,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331924993,0.41280511,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331925203,0.42980511,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331925522,0.57140272,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331926486,0.21280511,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331926711,0.00881879,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331926891,0.00140459,94783.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331927086,0.00996288,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331927291,0.017,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331927493,0.01796288,94777.0,94776.0,0.00046293]
["bitfinex","BTCUSD",1735331928542,0.01796288,94777.0,94776.0,0.08146293]
["bitfinex","BTCUSD",1735331929950,0.01396288,94777.0,94776.0,0.08146293]
["bitfinex","BTCUSD",1735331930097,0.01996288,94777.0,94776.0,0.08146293]
["bitfinex","BTCUSD",1735331930307,0.01396288,94777.0,94776.0,0.08146293]
["bitfinex","BTCUSD",1735331930825,0.01596288,94777.0,94776.0,0.08146293]
["bitfinex","BTCUSD",1735331931078,0.01296288,94777.0,94776.0,0.08146293]
["bitfinex","BTCUSD",1735331931894,0.01896288,94777.0,94776.0,0.08146293]
["bitfinex","BTCUSD",1735331932765,0.01596288,94777.0,94776.0,0.08146293]
["bitfinex","BTCUSD",1735331933131,0.01896288,94777.0,94776.0,0.08146293]
["bitfinex","BTCUSD",1735331934594,0.01896288,94777.0,94776.0,0.12816293]
["bitfinex","BTCUSD",1735331935366,0.009,94777.0,94776.0,0.12816293]
["bitfinex","BTCUSD",1735331935531,0.006,94777.0,94776.0,0.12816293]
["bitfinex","BTCUSD",1735331936108,0.00145533,94783.0,94776.0,0.12816293]
["bitfinex","BTCUSD",1735331936307,0.003,94777.0,94776.0,0.12816293]
["bitfinex","BTCUSD",1735331936497,0.005,94777.0,94776.0,0.12816293]
["bitfinex","BTCUSD",1735331936873,0.09498053,94795.0,94776.0,0.20444925]
["bitfinex","BTCUSD",1735331936995,0.09498053,94795.0,94777.0,0.23272662]
["bitfinex","BTCUSD",1735331937190,0.09498053,94796.0,94777.0,0.23272662]
["bitfinex","BTCUSD",1735331937801,0.09498053,94796.0,94782.0,0.10398632]
["bitfinex","BTCUSD",1735331938118,0.001,94787.0,94782.0,0.10398632]
["bitfinex","BTCUSD",1735331938327,0.18996107,94801.0,94782.0,0.10398632]
["bitfinex","BTCUSD",1735331938328,0.09498053,94826.0,94785.0,0.0464]
["bitfinex","BTCUSD",1735331938523,0.00140371,94822.0,94787.0,0.0794]
["bitfinex","BTCUSD",1735331938751,0.00140371,94822.0,94789.0,0.0794]
["bitfinex","BTCUSD",1735331938934,0.1287403,94820.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1735331939138,0.00140371,94822.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1735331939139,8.53e-05,94822.0,94791.0,0.0794]
["bitfinex","BTCUSD",1735331939358,8.53e-05,94822.0,94792.0,0.0794]
["bitfinex","BTCUSD",1735331939558,0.00013627,94802.0,94794.0,0.0794]
["bitfinex","BTCUSD",1735331939761,0.00013627,94802.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735331940327,0.00013627,94802.0,94797.0,0.0794]
["bitfinex","BTCUSD",1735331940483,0.00013627,94802.0,94798.0,0.10398632]
["bitfinex","BTCUSD",1735331940689,0.00113627,94802.0,94799.0,0.0794]
["bitfinex","BTCUSD",1735331940895,0.00113627,94802.0,94800.0,0.12726495]
["bitfinex","BTCUSD",1735331941266,0.00113627,94802.0,94801.0,0.0794]
["bitfinex","BTCUSD",1735331941471,0.00113627,94802.0,94801.0,0.18338632]
["bitfinex","BTCUSD",1735331942452,0.00213627,94802.0,94801.0,0.18338632]
["bitfinex","BTCUSD",1735331942598,0.00013627,94802.0,94801.0,0.18338632]
["bitfinex","BTCUSD",1735331942793,0.00013627,94802.0,94801.0,0.18738632]
["bitfinex","BTCUSD",1735331943010,0.00113627,94802.0,94801.0,0.18738632]
["bitfinex","BTCUSD",1735331943216,0.00213627,94802.0,94801.0,0.18738632]
["bitfinex","BTCUSD",1735331943412,0.00213627,94802.0,94801.0,0.21076495]
["bitfinex","BTCUSD",1735331944435,8.53e-05,94822.0,94801.0,0.13136495]
["bitfinex","BTCUSD",1735331944726,0.00013627,94822.0,94803.0,0.0794]
["bitfinex","BTCUSD",1735331944851,0.00013627,94822.0,94805.0,0.0794]
["bitfinex","BTCUSD",1735331945057,0.00013627,94822.0,94807.0,0.0794]
["bitfinex","BTCUSD",1735331945253,0.00013627,94822.0,94809.0,0.0794]
["bitfinex","BTCUSD",1735331945459,0.00013627,94822.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735331945928,0.00013627,94822.0,94817.0,0.10398632]
["bitfinex","BTCUSD",1735331946140,0.00013627,94822.0,94821.0,0.18338632]
["bitfinex","BTCUSD",1735331947580,0.00113627,94822.0,94821.0,0.18338632]
["bitfinex","BTCUSD",1735331947782,0.00213627,94822.0,94821.0,0.23136495]
["bitfinex","BTCUSD",1735331948161,8.54e-05,94831.0,94822.0,0.0794]
["bitfinex","BTCUSD",1735331948357,8.54e-05,94831.0,94823.0,0.10398632]
["bitfinex","BTCUSD",1735331949580,0.0010854,94831.0,94823.0,0.10398632]
["bitfinex","BTCUSD",1735331949977,0.0020854,94831.0,94823.0,0.11298632]
["bitfinex","BTCUSD",1735331950221,0.0020854,94831.0,94824.0,0.05105053]
["bitfinex","BTCUSD",1735331950422,0.0020854,94831.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735331952720,8.54e-05,94831.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735331953055,0.0010854,94831.0,94826.0,0.0829]
["bitfinex","BTCUSD",1735331953236,0.0010854,94831.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735331953421,8.54e-05,94847.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735331953763,0.00013637,94847.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735331954362,0.00877949,94846.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735331954571,0.00877949,94846.0,94827.0,0.10698632]
["bitfinex","BTCUSD",1735331954771,0.00013637,94847.0,94827.0,0.10698632]
["bitfinex","BTCUSD",1735331954976,0.00013637,94847.0,94828.0,0.02044473]
["bitfinex","BTCUSD",1735331955178,0.00013637,94847.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1735331956547,0.00013637,94847.0,94830.0,0.004224]
["bitfinex","BTCUSD",1735331956740,0.00013637,94847.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735331959259,0.00013637,94847.0,94831.0,0.10898632]
["bitfinex","BTCUSD",1735331960012,0.00013637,94847.0,94832.0,0.02172675]
["bitfinex","BTCUSD",1735331960357,0.00013637,94847.0,94833.0,0.10398632]
["bitfinex","BTCUSD",1735331962043,0.00013637,94847.0,94833.0,0.10498632]
["bitfinex","BTCUSD",1735331962445,0.00013637,94847.0,94833.0,0.10398632]
["bitfinex","BTCUSD",1735331962949,0.00013637,94847.0,94833.0,0.10898632]
["bitfinex","BTCUSD",1735331963103,0.00013637,94847.0,94833.0,0.001]
["bitfinex","BTCUSD",1735331963279,0.00885905,94846.0,94833.0,0.001]
["bitfinex","BTCUSD",1735331963474,0.00131806,94845.0,94833.0,0.005]
["bitfinex","BTCUSD",1735331963698,0.00885679,94844.0,94833.0,0.001]
["bitfinex","BTCUSD",1735331963942,0.00131806,94843.0,94833.0,0.001]
["bitfinex","BTCUSD",1735331964144,0.00885453,94842.0,94821.0,0.004225]
["bitfinex","BTCUSD",1735331964421,0.00131806,94841.0,94833.0,0.001]
["bitfinex","BTCUSD",1735331964627,0.00145443,94847.0,94833.0,0.001]
["bitfinex","BTCUSD",1735331964826,0.00885227,94840.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331965026,0.00145443,94847.0,94833.0,0.003]
["bitfinex","BTCUSD",1735331965269,0.00885114,94839.0,94833.0,0.003]
["bitfinex","BTCUSD",1735331965482,0.0772,94837.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331965653,0.15510464,94836.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331965855,0.16393553,94836.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331967836,0.0772,94833.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331968075,0.1,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331968279,0.10530484,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331968589,0.11409128,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331968823,0.01010496,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331969565,0.01610496,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331969777,0.00878644,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331970174,0.001,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331970732,0.00977689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331970940,0.01277689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331971502,0.00977689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331971856,0.01077689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331973080,0.00977689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331973500,0.01077689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331975055,0.00977689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331975265,0.01077689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331975887,0.0120952,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331976086,0.11608152,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331976295,0.3500799,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331976447,0.4500799,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331977188,0.4490799,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331977601,0.4510799,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331977915,0.4500799,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331978491,0.4530799,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331979197,0.4480799,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331979396,0.4530799,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331980283,0.4510799,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331980681,0.4530799,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331980907,0.4500799,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331981739,0.4530799,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331982143,0.4540799,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331982658,0.4560799,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331983221,0.48472403,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331983394,0.51121376,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331983890,0.46710734,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331984090,0.46510734,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331984302,0.47410734,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331984592,0.58550734,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331984844,0.47410734,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331985236,0.47210734,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331985457,0.48110734,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331985639,0.54132661,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331985899,0.47410734,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331986101,0.48310734,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331986665,0.49010734,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331990167,0.62799707,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331990365,0.62799707,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331990366,0.69280532,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331990588,0.70180532,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331991190,0.61899707,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331991393,0.35246321,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331991573,0.55246321,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331991778,0.54546321,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331992208,0.58110734,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331992574,0.67297175,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331993055,0.66597175,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331993274,0.66397175,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331993584,0.66397175,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331993708,0.67297175,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331994571,0.45246321,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331994910,0.32876321,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331995683,0.42876321,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331996338,0.60246321,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331996481,0.59346321,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735331996684,0.60846321,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331997091,0.52776321,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331997473,0.58861807,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331997668,0.32776321,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735331997907,0.22776321,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332000590,0.31876321,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332001019,0.22576321,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332001164,0.35134807,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332001390,0.34534807,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332001584,0.53274807,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332001808,0.53874807,94830.0,94829.0,0.0021708]
["bitfinex","BTCUSD",1735332002306,0.58474807,94830.0,94829.0,0.0021708]
["bitfinex","BTCUSD",1735332002502,0.57874807,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332002665,0.58474807,94830.0,94829.0,0.0021708]
["bitfinex","BTCUSD",1735332002866,0.57774807,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332003324,0.57174807,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332003687,0.57874807,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332003942,0.57174807,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332004255,0.53916321,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332004682,0.49316321,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332004890,0.50216321,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332005090,0.12676321,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332005437,0.02409525,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332005676,0.01909525,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332005881,0.02509525,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332006052,0.01609525,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332006254,0.01609525,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332006455,0.01809525,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332006731,0.02009525,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332006900,0.02709525,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332007354,0.01209525,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332007539,0.01577689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332007902,0.01077689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332008108,0.00877689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332008637,0.01077689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332009014,0.00877689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332009215,0.01377689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332009413,0.00977689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332010240,0.01377689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332011165,0.00877689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332011530,0.00977689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332011947,0.00877689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332012354,0.01377689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332012799,0.00977689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332012933,0.01277689,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332013977,0.01409513,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332014855,0.11808145,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332015281,0.34810813,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332015485,0.34678989,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332016656,0.44678989,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332016916,0.54678989,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332017678,0.63476725,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332017907,0.73976725,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332018512,0.89331138,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332018716,0.88831138,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332018870,0.71133402,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332019070,0.70233402,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332019353,0.71133402,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332019832,0.70233402,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332020038,0.71133402,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332020642,0.70833402,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332021043,0.71233402,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332026512,0.73882444,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332030513,1.05941933,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332031841,1.05698378,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332033155,0.73638889,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332034039,0.70774476,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332035726,0.73638889,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332039688,0.84778889,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332039897,0.73638889,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332041601,0.52332766,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332041820,0.42332766,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332042047,0.52332766,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332042456,0.60412766,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332042630,0.60012766,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332042831,0.63277179,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332043469,0.62877179,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332043679,0.87620255,94830.0,94829.0,0.0011708]
["bitfinex","BTCUSD",1735332043880,0.91440255,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735332044088,0.4,94793.0,94777.0,0.1219]
["bitfinex","BTCUSD",1735332044291,0.4,94793.0,94777.0,0.0754]
["bitfinex","BTCUSD",1735332044292,0.50398632,94793.0,94777.0,0.0754]
["bitfinex","BTCUSD",1735332044462,0.1,94779.0,94777.0,0.0754]
["bitfinex","BTCUSD",1735332044756,0.10530532,94778.0,94777.0,0.0754]
["bitfinex","BTCUSD",1735332044959,0.11211187,94778.0,94777.0,0.0754]
["bitfinex","BTCUSD",1735332045303,0.11211187,94778.0,94777.0,0.07545097]
["bitfinex","BTCUSD",1735332046957,0.11711187,94778.0,94777.0,0.07545097]
["bitfinex","BTCUSD",1735332047173,0.26829278,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332047364,0.26697378,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332047765,0.26197378,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332049497,0.26797378,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332049704,0.26297378,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332049916,0.26997378,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332050115,0.11879287,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332050320,0.32011199,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332050524,0.31879287,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332051820,0.31779287,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332052153,0.31079287,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332052376,0.36834188,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332052570,0.36934188,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332053430,0.26934188,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332053648,0.36934188,94778.0,94777.0,5.097e-05]
["bitfinex","BTCUSD",1735332054393,0.36934188,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332054763,0.35757195,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332055514,0.25757195,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332055768,0.35757195,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332055975,0.35657195,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332056187,0.34957195,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332056374,0.35057195,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332056620,0.36077702,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332059084,0.46077702,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332059294,0.5154995,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332059969,0.6258995,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332060390,0.6188995,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332060594,0.6278995,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332061315,0.6308995,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332061526,0.7077995,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332061729,0.7047995,94778.0,94777.0,0.00022197]
["bitfinex","BTCUSD",1735332061932,0.4,94756.0,94755.0,0.000171]
["bitfinex","BTCUSD",1735332062124,0.54398632,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332062329,0.6086595,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332062963,0.6552595,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332063374,0.6642595,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332064139,0.51393702,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332064350,0.52293702,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332064942,0.52593702,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332065571,0.51393702,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332065767,0.51893702,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332065991,0.60342368,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332066288,0.59442368,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332066490,0.60342368,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332067243,0.52793702,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332068035,0.52293702,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332068449,0.52793702,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332068687,0.51893702,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332068917,0.52293702,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332069163,0.58109513,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332069392,0.62681761,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332069882,0.63581761,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332070111,0.62381761,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332070341,0.62962465,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332070567,0.62062465,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332071999,0.63162465,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332072226,0.62262465,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332072466,0.62062465,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332072702,0.62962465,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332072935,0.63462465,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332074939,0.57946654,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332075183,0.52474406,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332075917,0.51074406,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332076136,0.52374406,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332076775,0.51974406,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332076981,0.56271847,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332077127,0.56671847,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332077970,0.41474406,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332078174,0.42374406,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332078374,0.41474406,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332078612,0.41974406,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332078837,0.42374406,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332079054,0.55711847,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332079289,0.56211847,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332079707,0.56411847,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332088533,0.5927626,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332088768,0.85864095,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332088963,0.87980095,94756.0,94755.0,0.00022197]
["bitfinex","BTCUSD",1735332089550,0.76640095,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332089710,0.71167847,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332089944,0.64814406,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332090129,0.41160406,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332090329,0.61160406,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332090729,0.53790406,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332091147,0.53190406,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332091356,0.61952545,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332091594,0.62552545,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332091897,0.64200958,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332092052,0.63600958,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332092267,0.64200958,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332092500,0.63300958,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332092696,0.65908793,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332092901,0.66808793,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332093355,0.65908793,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332093530,0.66808793,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332093727,0.66208793,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332094111,0.66708793,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332094301,0.61236545,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332094498,0.51236545,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332094710,0.59836545,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332094947,0.60336545,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332095163,0.61236545,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332095367,0.50736545,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332095569,0.41974406,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332095778,0.43374406,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332096542,0.33374406,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332096743,0.23374406,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332096943,0.13374406,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332097247,0.02475774,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332097682,0.02875774,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332098077,0.02475774,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332098301,0.00875774,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332098482,0.01775774,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332098679,0.011,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332099027,0.00131918,94764.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332099183,0.007,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332099405,0.00131924,94762.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332099731,0.008,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332099930,0.00131924,94760.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332100226,0.00959208,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332100385,0.004,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332100590,0.00859208,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332100970,0.00859208,94756.0,94755.0,0.00110507]
["bitfinex","BTCUSD",1735332101794,0.003,94756.0,94755.0,0.00110507]
["bitfinex","BTCUSD",1735332102664,0.00140474,94764.0,94755.0,0.00110507]
["bitfinex","BTCUSD",1735332102833,0.10398632,94763.0,94755.0,0.00110507]
["bitfinex","BTCUSD",1735332103037,0.00131923,94762.0,94755.0,0.00110507]
["bitfinex","BTCUSD",1735332103307,0.10398632,94761.0,94755.0,0.00110507]
["bitfinex","BTCUSD",1735332103525,0.003,94756.0,94755.0,0.00110507]
["bitfinex","BTCUSD",1735332103741,0.003,94756.0,94755.0,0.00010507]
["bitfinex","BTCUSD",1735332103916,0.00858542,94756.0,94755.0,0.00110507]
["bitfinex","BTCUSD",1735332104092,0.003,94756.0,94755.0,0.00110507]
["bitfinex","BTCUSD",1735332104295,0.003,94756.0,94755.0,0.09186558]
["bitfinex","BTCUSD",1735332104473,0.003,94756.0,94755.0,0.14006558]
["bitfinex","BTCUSD",1735332104675,8.55e-05,94764.0,94756.0,0.1269]
["bitfinex","BTCUSD",1735332104874,8.55e-05,94764.0,94758.0,0.0492]
["bitfinex","BTCUSD",1735332105099,0.09462757,94769.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735332105300,0.09471307,94776.0,94761.0,0.0777]
["bitfinex","BTCUSD",1735332105500,0.09471307,94776.0,94762.0,0.18168632]
["bitfinex","BTCUSD",1735332105702,0.09471307,94776.0,94763.0,0.02308863]
["bitfinex","BTCUSD",1735332105903,0.09471307,94776.0,94765.0,0.0777]
["bitfinex","BTCUSD",1735332106303,8.55e-05,94776.0,94768.0,0.0777]
["bitfinex","BTCUSD",1735332106461,8.55e-05,94776.0,94769.0,0.0777]
["bitfinex","BTCUSD",1735332107119,0.0030855,94776.0,94769.0,0.0777]
["bitfinex","BTCUSD",1735332107323,0.0030855,94776.0,94770.0,0.0253975]
["bitfinex","BTCUSD",1735332107526,0.0030855,94776.0,94771.0,0.0777]
["bitfinex","BTCUSD",1735332108523,0.0030855,94776.0,94771.0,0.0807]
["bitfinex","BTCUSD",1735332109566,8.55e-05,94776.0,94771.0,0.0807]
["bitfinex","BTCUSD",1735332109972,0.0010855,94776.0,94771.0,0.0807]
["bitfinex","BTCUSD",1735332110313,0.0010855,94776.0,94772.0,0.02642838]
["bitfinex","BTCUSD",1735332110641,8.55e-05,94776.0,94772.0,0.02642838]
["bitfinex","BTCUSD",1735332111433,8.55e-05,94776.0,94771.0,0.0777]
["bitfinex","BTCUSD",1735332112059,0.0010855,94776.0,94772.0,0.003]
["bitfinex","BTCUSD",1735332112838,8.55e-05,94776.0,94772.0,0.003]
["bitfinex","BTCUSD",1735332113222,0.0010855,94776.0,94771.0,0.0777]
["bitfinex","BTCUSD",1735332113442,0.0010855,94776.0,94771.0,0.0807]
["bitfinex","BTCUSD",1735332113644,0.0010855,94776.0,94772.0,0.01299]
["bitfinex","BTCUSD",1735332114871,0.0010855,94776.0,94772.0,0.003]
["bitfinex","BTCUSD",1735332115494,8.55e-05,94776.0,94772.0,0.003]
["bitfinex","BTCUSD",1735332115699,0.0010855,94776.0,94772.0,0.003]
["bitfinex","BTCUSD",1735332116093,8.55e-05,94776.0,94772.0,0.003]
["bitfinex","BTCUSD",1735332116299,0.0010855,94776.0,94772.0,0.003]
["bitfinex","BTCUSD",1735332116728,8.55e-05,94776.0,94772.0,0.003]
["bitfinex","BTCUSD",1735332116895,8.55e-05,94776.0,94771.0,0.0757]
["bitfinex","BTCUSD",1735332116896,0.0010855,94776.0,94771.0,0.0757]
["bitfinex","BTCUSD",1735332117315,8.55e-05,94776.0,94771.0,0.0757]
["bitfinex","BTCUSD",1735332117486,8.55e-05,94776.0,94772.0,0.003]
["bitfinex","BTCUSD",1735332117975,8.55e-05,94776.0,94773.0,0.0777]
["bitfinex","BTCUSD",1735332118523,0.0010855,94776.0,94773.0,0.0777]
["bitfinex","BTCUSD",1735332118865,8.55e-05,94776.0,94773.0,0.0777]
["bitfinex","BTCUSD",1735332119002,0.0010855,94776.0,94773.0,0.0777]
["bitfinex","BTCUSD",1735332120588,0.0010855,94776.0,94773.0,0.0807]
["bitfinex","BTCUSD",1735332120735,0.0010855,94776.0,94773.0,0.09369]
["bitfinex","BTCUSD",1735332122507,0.0010855,94776.0,94773.0,0.0807]
["bitfinex","BTCUSD",1735332127025,0.0010855,94776.0,94774.0,0.10398632]
["bitfinex","BTCUSD",1735332127439,0.0010855,94776.0,94775.0,0.1243]
["bitfinex","BTCUSD",1735332127661,0.0010855,94776.0,94775.0,0.22828632]
["bitfinex","BTCUSD",1735332128093,8.55e-05,94776.0,94775.0,0.22828632]
["bitfinex","BTCUSD",1735332129323,0.0010855,94776.0,94775.0,0.23128632]
["bitfinex","BTCUSD",1735332129535,8.55e-05,94776.0,94775.0,0.22828632]
["bitfinex","BTCUSD",1735332129736,0.0010855,94776.0,94775.0,0.23128632]
["bitfinex","BTCUSD",1735332130243,0.0020855,94776.0,94775.0,0.23728632]
["bitfinex","BTCUSD",1735332131118,0.0020855,94776.0,94775.0,0.1333]
["bitfinex","BTCUSD",1735332131327,0.0020855,94776.0,94775.0,0.088]
["bitfinex","BTCUSD",1735332133012,0.0020855,94776.0,94775.0,0.009]
["bitfinex","BTCUSD",1735332133650,0.0010855,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1735332134165,0.0010855,94776.0,94775.0,0.006]
["bitfinex","BTCUSD",1735332134914,8.55e-05,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1735332135158,8.55e-05,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1735332135517,8.55e-05,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1735332136067,8.55e-05,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1735332136591,8.55e-05,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1735332136798,8.55e-05,94776.0,94775.0,0.006]
["bitfinex","BTCUSD",1735332138255,8.55e-05,94776.0,94775.0,0.10998632]
["bitfinex","BTCUSD",1735332138479,8.55e-05,94776.0,94775.0,0.24370205]
["bitfinex","BTCUSD",1735332139089,8.55e-05,94776.0,94775.0,0.23268632]
["bitfinex","BTCUSD",1735332139310,8.55e-05,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1735332139481,0.1,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332139701,0.23865047,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332140058,0.20868715,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332140761,0.24723297,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332141924,0.25623297,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332142327,0.24723297,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332142576,0.24923297,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332142711,0.25823297,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332143147,0.25623297,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332143366,0.25923297,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332143728,0.35386054,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332143935,0.21531472,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332144181,0.1113284,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332144554,0.31663376,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332144698,0.22068715,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332145841,0.42068715,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332147164,0.32068715,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332147575,0.12068715,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332147782,0.22200625,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332148033,0.22068715,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332148310,0.38412177,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332149258,0.52592954,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332149485,0.70102954,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332149968,0.70302954,94772.0,94771.0,0.001171]
["bitfinex","BTCUSD",1735332150450,0.55222177,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332150761,0.56022177,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332151041,0.55222177,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332151264,0.79579071,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332151461,0.79879071,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332152083,0.79579071,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332152275,0.79879071,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332152600,0.56222177,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332152936,0.49878715,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332154624,0.68774995,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332155611,0.58774995,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332155807,0.40964995,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332156013,0.50964995,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332156173,0.86400307,94772.0,94771.0,0.000171]
["bitfinex","BTCUSD",1735332156579,0.86400307,94772.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332156580,0.4234,94764.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332156859,0.5821088,94764.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332156994,0.58696767,94764.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332157188,0.4234,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332157402,0.56972632,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332157812,0.57458505,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332158801,0.58758505,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332159712,0.82346507,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332160921,0.58758505,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332163354,0.68183396,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332164360,0.58758505,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332168985,0.61622918,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332169138,0.64230753,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332171602,0.61622918,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332177413,0.71047809,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332178591,0.61622918,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332178995,0.22184505,94756.0,94745.0,0.0817]
["bitfinex","BTCUSD",1735332179399,0.42184505,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332179999,0.40884505,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332180255,0.42084505,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332180604,0.41184505,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332180805,0.50146982,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332182144,0.50346982,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332183096,0.66281395,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332184137,0.65181395,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332184362,0.65481395,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332184770,0.66381395,94756.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332185748,0.5307,94742.0,94741.0,0.000171]
["bitfinex","BTCUSD",1735332185951,0.5276,94735.0,94719.0,0.0001706]
["bitfinex","BTCUSD",1735332186115,0.5276,94735.0,94702.0,0.0001706]
["bitfinex","BTCUSD",1735332186116,0.4,94703.0,94702.0,0.0001706]
["bitfinex","BTCUSD",1735332186363,0.5587088,94703.0,94702.0,0.0001706]
["bitfinex","BTCUSD",1735332186588,0.63060038,94703.0,94702.0,0.00068082]
["bitfinex","BTCUSD",1735332186807,0.79190038,94703.0,94702.0,0.00068082]
["bitfinex","BTCUSD",1735332187009,0.3114,94698.0,94692.0,0.0001706]
["bitfinex","BTCUSD",1735332187213,0.5114,94693.0,94692.0,0.0001706]
["bitfinex","BTCUSD",1735332187350,0.4,94683.0,94643.0,0.0817]
["bitfinex","BTCUSD",1735332187553,0.53928443,94683.0,94643.0,0.0817]
["bitfinex","BTCUSD",1735332187761,0.57073654,94683.0,94682.0,0.00022194]
["bitfinex","BTCUSD",1735332188367,0.57473654,94683.0,94682.0,0.00022194]
["bitfinex","BTCUSD",1735332188619,0.65553654,94683.0,94682.0,0.00022194]
["bitfinex","BTCUSD",1735332188803,0.76222099,94683.0,94682.0,0.00022194]
["bitfinex","BTCUSD",1735332189006,0.4,94672.0,94671.0,7.597e-05]
["bitfinex","BTCUSD",1735332189239,0.53107616,94672.0,94671.0,0.00022897]
["bitfinex","BTCUSD",1735332190280,0.54007616,94672.0,94671.0,0.00022897]
["bitfinex","BTCUSD",1735332190915,0.87778829,94672.0,94671.0,0.00022897]
["bitfinex","BTCUSD",1735332191139,0.4,94661.0,94660.0,1.858e-05]
["bitfinex","BTCUSD",1735332191370,0.56933925,94661.0,94660.0,0.00017168]
["bitfinex","BTCUSD",1735332192083,0.1,94639.0,94615.0,0.0817]
["bitfinex","BTCUSD",1735332192309,0.2574806,94625.0,94615.0,0.08221078]
["bitfinex","BTCUSD",1735332192515,0.1053075,94624.0,94615.0,0.08221078]
["bitfinex","BTCUSD",1735332192777,0.04627881,94623.0,94615.0,0.08221078]
["bitfinex","BTCUSD",1735332193023,0.1053075,94622.0,94615.0,0.08221078]
["bitfinex","BTCUSD",1735332193244,0.10530743,94623.0,94615.0,0.08221078]
["bitfinex","BTCUSD",1735332193964,0.10398632,94622.0,94615.0,0.08221078]
["bitfinex","BTCUSD",1735332194186,0.00132116,94621.0,94615.0,0.08221078]
["bitfinex","BTCUSD",1735332194437,0.10398632,94620.0,94615.0,0.00051078]
["bitfinex","BTCUSD",1735332194683,0.00132118,94619.0,94615.0,0.00051078]
["bitfinex","BTCUSD",1735332194933,0.10398632,94618.0,94615.0,0.00051078]
["bitfinex","BTCUSD",1735332195159,0.00132118,94617.0,94615.0,0.00051078]
["bitfinex","BTCUSD",1735332195861,0.001,94623.0,94615.0,0.00051078]
["bitfinex","BTCUSD",1735332196069,0.00132118,94624.0,94615.0,0.00051078]
["bitfinex","BTCUSD",1735332196586,0.00132118,94624.0,94615.0,0.00059628]
["bitfinex","BTCUSD",1735332197466,0.00232118,94624.0,94615.0,0.00059628]
["bitfinex","BTCUSD",1735332197697,0.12709247,94623.0,94615.0,0.00059628]
["bitfinex","BTCUSD",1735332197915,0.00132118,94622.0,94615.0,0.00059628]
["bitfinex","BTCUSD",1735332198138,0.10398632,94621.0,94615.0,0.00059628]
["bitfinex","BTCUSD",1735332198361,0.00132118,94620.0,94615.0,0.00059628]
["bitfinex","BTCUSD",1735332198587,0.10398632,94619.0,94615.0,0.00059628]
["bitfinex","BTCUSD",1735332198814,0.00132118,94618.0,94615.0,0.00059628]
["bitfinex","BTCUSD",1735332199022,0.11682768,94617.0,94615.0,0.00059628]
["bitfinex","BTCUSD",1735332199225,0.00132121,94616.0,94615.0,0.00059628]
["bitfinex","BTCUSD",1735332199425,0.10530753,94616.0,94615.0,0.00059628]
["bitfinex","BTCUSD",1735332200764,0.11030753,94616.0,94615.0,0.00059628]
["bitfinex","BTCUSD",1735332202180,0.10530753,94616.0,94615.0,0.00059628]
["bitfinex","BTCUSD",1735332202386,0.11030753,94616.0,94615.0,0.00059628]
["bitfinex","BTCUSD",1735332202617,0.1286489,94616.0,94615.0,3.048e-05]
["bitfinex","BTCUSD",1735332202819,0.10530753,94616.0,94615.0,3.048e-05]
["bitfinex","BTCUSD",1735332203027,0.11030753,94616.0,94615.0,3.048e-05]
["bitfinex","BTCUSD",1735332207138,0.11030753,94616.0,94607.0,8.55e-05]
["bitfinex","BTCUSD",1735332207340,0.10398632,94615.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332207540,0.00132129,94614.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332207742,0.10398632,94613.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332207937,0.00132129,94612.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332208136,0.10398632,94611.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332208342,0.00132133,94610.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332208539,0.10398632,94609.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332208738,0.00132133,94608.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332209013,0.10530765,94608.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332210759,0.10730765,94608.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332211898,0.10530765,94608.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332212430,0.10930765,94608.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332212613,0.11583842,94608.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332212979,0.12083842,94608.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332213355,0.11583842,94608.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332213552,0.12183842,94608.0,94607.0,0.00013941]
["bitfinex","BTCUSD",1735332213694,0.11130765,94608.0,94607.0,7.1e-06]
["bitfinex","BTCUSD",1735332213893,0.10530765,94608.0,94607.0,7.1e-06]
["bitfinex","BTCUSD",1735332215199,0.11030765,94608.0,94607.0,7.1e-06]
["bitfinex","BTCUSD",1735332216711,0.1,94604.0,94592.0,0.0814]
["bitfinex","BTCUSD",1735332216906,0.1287403,94602.0,94592.0,0.08145098]
["bitfinex","BTCUSD",1735332217125,0.10530778,94601.0,94592.0,0.08145098]
["bitfinex","BTCUSD",1735332218755,0.10730778,94601.0,94592.0,0.08145098]
["bitfinex","BTCUSD",1735332219877,0.10530778,94601.0,94592.0,0.08145098]
["bitfinex","BTCUSD",1735332220733,0.10530778,94601.0,94592.0,5.098e-05]
["bitfinex","BTCUSD",1735332221124,0.12525517,94601.0,94592.0,5.098e-05]
["bitfinex","BTCUSD",1735332221326,0.12825517,94601.0,94592.0,5.098e-05]
["bitfinex","BTCUSD",1735332221555,0.12525517,94601.0,94592.0,5.098e-05]
["bitfinex","BTCUSD",1735332221792,0.12825517,94601.0,94592.0,5.098e-05]
["bitfinex","BTCUSD",1735332223149,0.1,94593.0,94592.0,5.098e-05]
["bitfinex","BTCUSD",1735332223377,0.2153079,94593.0,94592.0,5.098e-05]
["bitfinex","BTCUSD",1735332223572,0.21398632,94593.0,94592.0,5.098e-05]
["bitfinex","BTCUSD",1735332225208,0.21398632,94593.0,94591.0,0.00113849]
["bitfinex","BTCUSD",1735332225409,0.10530805,94592.0,94591.0,0.00113849]
["bitfinex","BTCUSD",1735332226505,0.10530805,94592.0,94571.0,0.081]
["bitfinex","BTCUSD",1735332226506,0.1,94584.0,94571.0,0.081]
["bitfinex","BTCUSD",1735332226723,0.10530806,94583.0,94571.0,0.081]
["bitfinex","BTCUSD",1735332226967,0.15158693,94583.0,94571.0,0.081]
["bitfinex","BTCUSD",1735332227991,0.1,94582.0,94562.0,0.081]
["bitfinex","BTCUSD",1735332228202,0.10530818,94581.0,94553.0,0.081]
["bitfinex","BTCUSD",1735332228406,0.10398632,94577.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735332228614,0.10530839,94577.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735332229700,0.13583923,94577.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735332230083,0.13983923,94577.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735332230671,0.13583923,94577.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735332230840,0.13883923,94577.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735332231075,0.14783923,94577.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735332231389,0.13883923,94577.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735332231663,0.14783923,94577.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735332232287,0.46691681,94577.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735332232492,0.46559474,94577.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735332233805,0.46559474,94577.0,94576.0,6.94e-06]
["bitfinex","BTCUSD",1735332234007,0.4350639,94577.0,94576.0,6.94e-06]
["bitfinex","BTCUSD",1735332234391,0.4320639,94577.0,94576.0,6.94e-06]
["bitfinex","BTCUSD",1735332234627,0.4230639,94577.0,94576.0,6.94e-06]
["bitfinex","BTCUSD",1735332235487,0.4320639,94577.0,94576.0,6.94e-06]
["bitfinex","BTCUSD",1735332236384,0.52733604,94577.0,94576.0,6.94e-06]
["bitfinex","BTCUSD",1735332236715,0.52333604,94577.0,94576.0,6.94e-06]
["bitfinex","BTCUSD",1735332237141,0.52533604,94577.0,94576.0,6.94e-06]
["bitfinex","BTCUSD",1735332237350,0.1,94568.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735332237522,0.1287403,94561.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735332237723,0.23272662,94561.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735332238715,0.23272662,94561.0,94551.0,0.00034548]
["bitfinex","BTCUSD",1735332239468,0.23472662,94561.0,94551.0,0.00034548]
["bitfinex","BTCUSD",1735332239831,0.10398632,94560.0,94551.0,0.00034548]
["bitfinex","BTCUSD",1735332240049,0.10530827,94560.0,94551.0,0.00034548]
["bitfinex","BTCUSD",1735332240900,0.00132195,94560.0,94551.0,0.00034548]
["bitfinex","BTCUSD",1735332241025,0.1307403,94561.0,94551.0,0.00034548]
["bitfinex","BTCUSD",1735332241232,0.00132195,94560.0,94551.0,0.00034548]
["bitfinex","BTCUSD",1735332242040,0.00732195,94560.0,94551.0,0.00034548]
["bitfinex","BTCUSD",1735332242249,0.00132195,94560.0,94551.0,0.00034548]
["bitfinex","BTCUSD",1735332242442,0.00332195,94560.0,94551.0,0.00034548]
["bitfinex","BTCUSD",1735332243526,0.03302414,94559.0,94551.0,0.00034548]
["bitfinex","BTCUSD",1735332243807,0.00332195,94560.0,94551.0,0.00034548]
["bitfinex","BTCUSD",1735332244230,0.00332195,94560.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332244438,0.00132195,94560.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332244638,0.001,94559.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332245038,0.00132195,94560.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332245256,0.00332195,94560.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332245643,0.00132195,94560.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332245846,0.001,94559.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332247022,0.00132195,94560.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332247444,0.00332195,94560.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332247690,0.00132195,94560.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332247888,0.001,94559.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332248284,0.00132195,94560.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332248483,0.00332195,94560.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332248995,0.00132195,94560.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332249168,0.001,94559.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332250194,0.00132195,94560.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332250599,0.00332195,94560.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332250802,0.00132195,94560.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332251006,0.0941928,94562.0,94552.0,0.1252]
["bitfinex","BTCUSD",1735332251201,0.001,94559.0,94552.0,0.1252]
["bitfinex","BTCUSD",1735332251406,0.0941928,94562.0,94552.0,0.1252]
["bitfinex","BTCUSD",1735332251819,0.002,94560.0,94552.0,0.1252]
["bitfinex","BTCUSD",1735332252012,0.2229331,94562.0,94552.0,0.1252]
["bitfinex","BTCUSD",1735332252212,0.03933502,94560.0,94552.0,0.1252]
["bitfinex","BTCUSD",1735332252533,0.001,94559.0,94552.0,0.1252]
["bitfinex","BTCUSD",1735332252937,0.001,94559.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332252938,0.10398632,94558.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332253136,0.00132201,94557.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332253344,0.20398632,94556.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332253536,0.1,94552.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332253742,0.23846469,94552.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332253940,0.23714244,94552.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332255322,0.55509196,94552.0,94551.0,0.00043108]
["bitfinex","BTCUSD",1735332255548,0.55509196,94552.0,94551.0,4.208e-05]
["bitfinex","BTCUSD",1735332255709,0.52193584,94552.0,94551.0,4.208e-05]
["bitfinex","BTCUSD",1735332256544,0.51793584,94552.0,94551.0,4.208e-05]
["bitfinex","BTCUSD",1735332256747,0.51993584,94552.0,94551.0,4.208e-05]
["bitfinex","BTCUSD",1735332256913,0.52693584,94552.0,94551.0,4.208e-05]
["bitfinex","BTCUSD",1735332257114,0.51993584,94552.0,94551.0,4.208e-05]
["bitfinex","BTCUSD",1735332257314,0.61818044,94552.0,94551.0,4.208e-05]
["bitfinex","BTCUSD",1735332257517,0.67682081,94552.0,94551.0,4.208e-05]
["bitfinex","BTCUSD",1735332258196,0.66982081,94552.0,94551.0,4.208e-05]
["bitfinex","BTCUSD",1735332258603,0.68082081,94552.0,94551.0,4.208e-05]
["bitfinex","BTCUSD",1735332259008,0.95947834,94552.0,94551.0,4.208e-05]
["bitfinex","BTCUSD",1735332259455,0.96347834,94552.0,94551.0,2.08e-06]
["bitfinex","BTCUSD",1735332259639,0.95447834,94552.0,94551.0,2.08e-06]
["bitfinex","BTCUSD",1735332259833,0.95047834,94552.0,94551.0,2.08e-06]
["bitfinex","BTCUSD",1735332260144,0.96347834,94552.0,94551.0,2.08e-06]
["bitfinex","BTCUSD",1735332260339,0.68282081,94552.0,94551.0,2.08e-06]
["bitfinex","BTCUSD",1735332260544,0.6655682,94552.0,94551.0,2.08e-06]
["bitfinex","BTCUSD",1735332261739,0.6655682,94552.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735332261945,0.10398632,94548.0,94544.0,0.00022335]
["bitfinex","BTCUSD",1735332262137,0.00132239,94547.0,94544.0,0.00022335]
["bitfinex","BTCUSD",1735332262345,0.10398632,94546.0,94544.0,0.00022335]
["bitfinex","BTCUSD",1735332262546,0.00132239,94545.0,94544.0,0.00022335]
["bitfinex","BTCUSD",1735332262743,0.10530871,94545.0,94544.0,0.00022335]
["bitfinex","BTCUSD",1735332262969,0.14183488,94545.0,94544.0,0.00022335]
["bitfinex","BTCUSD",1735332263751,0.7476384,94545.0,94544.0,0.00022335]
["bitfinex","BTCUSD",1735332263959,0.74631601,94545.0,94544.0,0.00022335]
["bitfinex","BTCUSD",1735332264413,0.84631601,94545.0,94544.0,0.00022335]
["bitfinex","BTCUSD",1735332264845,0.84831601,94545.0,94544.0,0.00022335]
["bitfinex","BTCUSD",1735332265884,0.89995638,94545.0,94544.0,0.00022335]
["bitfinex","BTCUSD",1735332266507,0.60610238,94545.0,94544.0,0.00022335]
["bitfinex","BTCUSD",1735332266910,0.60610238,94545.0,94544.0,2.054e-05]
["bitfinex","BTCUSD",1735332266911,0.61510238,94545.0,94544.0,2.054e-05]
["bitfinex","BTCUSD",1735332267325,0.61510238,94545.0,94544.0,0.00010614]
["bitfinex","BTCUSD",1735332267882,0.61810238,94545.0,94544.0,0.00010614]
["bitfinex","BTCUSD",1735332268287,0.1,94530.0,94520.0,8.55e-05]
["bitfinex","BTCUSD",1735332268491,0.1053088,94529.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332268830,0.01994739,94528.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332269045,0.1053088,94527.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332270212,0.18872245,94523.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332270425,0.10530886,94522.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332271545,0.50267197,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332271698,0.69384142,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332272349,0.50511897,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332272854,0.41893584,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332273075,0.42393584,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332273687,0.31994952,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332274915,0.006,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332294933,0.50708273,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332297794,0.55426334,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332299126,0.006,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332302084,0.31836028,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332302486,0.31736028,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332303863,0.31236028,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332304087,0.31636028,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332305364,0.59944396,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332308503,0.59944396,94521.0,94520.0,0.12619367]
["bitfinex","BTCUSD",1735332308716,0.59944396,94521.0,94520.0,0.33017999]
["bitfinex","BTCUSD",1735332308933,0.59944396,94521.0,94520.0,0.12619367]
["bitfinex","BTCUSD",1735332309145,0.59944396,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332309983,0.28308368,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332310272,0.09462285,94524.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332310472,0.004,94521.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332310680,0.09462285,94524.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332310888,0.09462285,94524.0,94520.0,0.00159367]
["bitfinex","BTCUSD",1735332311065,0.14193427,94522.0,94520.0,0.00159367]
["bitfinex","BTCUSD",1735332311278,0.14193427,94522.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332311696,0.14193427,94522.0,94520.0,0.00159367]
["bitfinex","BTCUSD",1735332311916,0.14193427,94522.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332313061,0.14193427,94522.0,94521.0,0.43964569]
["bitfinex","BTCUSD",1735332313290,0.01383427,94522.0,94521.0,0.43964569]
["bitfinex","BTCUSD",1735332313505,0.23655713,94527.0,94521.0,0.43964569]
["bitfinex","BTCUSD",1735332313506,0.1892457,94525.0,94524.0,0.3297]
["bitfinex","BTCUSD",1735332313726,0.1892457,94525.0,94524.0,0.43368632]
["bitfinex","BTCUSD",1735332313976,0.0611457,94525.0,94524.0,0.43368632]
["bitfinex","BTCUSD",1735332314234,0.21693859,94526.0,94525.0,0.2]
["bitfinex","BTCUSD",1735332314458,0.21693859,94526.0,94525.0,0.30398632]
["bitfinex","BTCUSD",1735332314693,0.09455665,94561.0,94543.0,0.2]
["bitfinex","BTCUSD",1735332314927,0.09455665,94561.0,94543.0,0.30398632]
["bitfinex","BTCUSD",1735332315342,0.1287403,94553.0,94529.0,0.1]
["bitfinex","BTCUSD",1735332315567,0.1287403,94553.0,94529.0,0.21408632]
["bitfinex","BTCUSD",1735332315782,6.592e-05,94544.0,94524.0,0.001]
["bitfinex","BTCUSD",1735332315987,0.0803,94543.0,94524.0,0.001]
["bitfinex","BTCUSD",1735332316212,0.0803,94543.0,94526.0,0.09453398]
["bitfinex","BTCUSD",1735332316428,0.0803,94543.0,94529.0,0.1]
["bitfinex","BTCUSD",1735332316625,0.0803,94543.0,94529.0,0.1436335]
["bitfinex","BTCUSD",1735332317395,0.0803,94543.0,94529.0,0.0436335]
["bitfinex","BTCUSD",1735332317621,0.0475,94542.0,94518.0,0.1]
["bitfinex","BTCUSD",1735332317961,0.0475,94542.0,94529.0,0.002]
["bitfinex","BTCUSD",1735332318195,0.10530848,94541.0,94524.0,0.002]
["bitfinex","BTCUSD",1735332318614,0.10530848,94541.0,94518.0,0.1]
["bitfinex","BTCUSD",1735332318825,0.0803,94539.0,94521.0,0.01005937]
["bitfinex","BTCUSD",1735332319033,0.00132224,94538.0,94521.0,0.01005937]
["bitfinex","BTCUSD",1735332319441,0.0803,94539.0,94521.0,0.01005937]
["bitfinex","BTCUSD",1735332319847,0.08162223,94539.0,94521.0,0.01005937]
["bitfinex","BTCUSD",1735332320078,0.0803,94539.0,94518.0,0.1]
["bitfinex","BTCUSD",1735332320901,0.003,94538.0,94518.0,0.1]
["bitfinex","BTCUSD",1735332321103,0.0803,94539.0,94518.0,0.1]
["bitfinex","BTCUSD",1735332321306,0.08162223,94539.0,94518.0,0.1]
["bitfinex","BTCUSD",1735332321422,0.0833,94539.0,94521.0,0.001]
["bitfinex","BTCUSD",1735332321620,0.0833,94539.0,94522.0,0.01015937]
["bitfinex","BTCUSD",1735332322943,0.0803,94539.0,94522.0,0.01115937]
["bitfinex","BTCUSD",1735332323178,0.002,94538.0,94522.0,0.01115937]
["bitfinex","BTCUSD",1735332323975,0.0803,94539.0,94522.0,0.01115937]
["bitfinex","BTCUSD",1735332324323,0.001,94538.0,94522.0,0.01115937]
["bitfinex","BTCUSD",1735332324516,0.001,94538.0,94523.0,0.0211753]
["bitfinex","BTCUSD",1735332324921,0.001,94538.0,94522.0,0.001]
["bitfinex","BTCUSD",1735332325360,0.1278,94531.0,94522.0,8.54e-05]
["bitfinex","BTCUSD",1735332325573,0.0803,94529.0,94522.0,8.54e-05]
["bitfinex","BTCUSD",1735332325771,0.10530873,94528.0,94523.0,0.001]
["bitfinex","BTCUSD",1735332326174,0.10530873,94528.0,94522.0,8.54e-05]
["bitfinex","BTCUSD",1735332327391,0.10830873,94528.0,94522.0,8.54e-05]
["bitfinex","BTCUSD",1735332329453,0.003,94528.0,94522.0,8.54e-05]
["bitfinex","BTCUSD",1735332330227,0.0803,94529.0,94522.0,8.54e-05]
["bitfinex","BTCUSD",1735332330642,0.0803,94529.0,94522.0,0.01015331]
["bitfinex","BTCUSD",1735332330989,0.003,94528.0,94522.0,0.01015331]
["bitfinex","BTCUSD",1735332332246,0.0759,94541.0,94522.0,0.01015331]
["bitfinex","BTCUSD",1735332332469,0.002,94529.0,94522.0,0.01015331]
["bitfinex","BTCUSD",1735332332894,0.002,94529.0,94522.0,0.01315331]
["bitfinex","BTCUSD",1735332333131,0.001,94528.0,94523.0,0.0113747]
["bitfinex","BTCUSD",1735332333362,0.0759,94541.0,94523.0,0.0113747]
["bitfinex","BTCUSD",1735332335412,0.001,94528.0,94527.0,0.1]
["bitfinex","BTCUSD",1735332335625,0.0759,94541.0,94528.0,0.1]
["bitfinex","BTCUSD",1735332335827,6.592e-05,94544.0,94541.0,0.1]
["bitfinex","BTCUSD",1735332336481,6.592e-05,94544.0,94543.0,0.1]
["bitfinex","BTCUSD",1735332336866,6.592e-05,94544.0,94543.0,0.30398632]
["bitfinex","BTCUSD",1735332337271,0.00206592,94544.0,94543.0,0.30398632]
["bitfinex","BTCUSD",1735332337915,0.00206592,94544.0,94543.0,0.20398632]
["bitfinex","BTCUSD",1735332338119,0.00206592,94544.0,94543.0,0.33448495]
["bitfinex","BTCUSD",1735332338304,6.592e-05,94544.0,94543.0,0.33448495]
["bitfinex","BTCUSD",1735332338658,6.592e-05,94544.0,94543.0,0.34048495]
["bitfinex","BTCUSD",1735332338861,6.592e-05,94544.0,94543.0,0.003]
["bitfinex","BTCUSD",1735332339289,0.00106592,94544.0,94543.0,0.009]
["bitfinex","BTCUSD",1735332339648,6.592e-05,94544.0,94543.0,0.005]
["bitfinex","BTCUSD",1735332339855,0.00106592,94544.0,94543.0,0.005]
["bitfinex","BTCUSD",1735332340067,0.00206592,94544.0,94543.0,0.013]
["bitfinex","BTCUSD",1735332340316,6.592e-05,94544.0,94541.0,0.1]
["bitfinex","BTCUSD",1735332340499,6.592e-05,94544.0,94542.0,0.02]
["bitfinex","BTCUSD",1735332340895,6.592e-05,94544.0,94538.0,0.1]
["bitfinex","BTCUSD",1735332341543,0.00106592,94544.0,94543.0,0.004]
["bitfinex","BTCUSD",1735332341745,0.12356592,94544.0,94543.0,0.011]
["bitfinex","BTCUSD",1735332341990,0.12256592,94544.0,94543.0,0.004]
["bitfinex","BTCUSD",1735332342161,0.12156592,94544.0,94538.0,0.007]
["bitfinex","BTCUSD",1735332342394,0.10530848,94543.0,94538.0,0.011]
["bitfinex","BTCUSD",1735332342601,0.10530848,94543.0,94538.0,0.004]
["bitfinex","BTCUSD",1735332343005,0.10530848,94543.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332343206,0.1287403,94540.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332343340,0.10530857,94539.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332343537,0.1287403,94532.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332343749,0.00132228,94531.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332344994,0.23272662,94532.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332345380,0.23100867,94531.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332345603,0.1,94526.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332345824,0.1257,94524.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332346029,0.18160887,94523.0,94520.0,0.00059367]
["bitfinex","BTCUSD",1735332346619,0.1257,94522.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735332346795,0.10530899,94521.0,94512.0,0.00023082]
["bitfinex","BTCUSD",1735332347196,0.12227493,94520.0,94512.0,0.00023082]
["bitfinex","BTCUSD",1735332347396,0.10530899,94519.0,94512.0,0.00023082]
["bitfinex","BTCUSD",1735332347622,0.1,94516.0,94512.0,0.00023082]
["bitfinex","BTCUSD",1735332347824,0.23100908,94515.0,94512.0,0.00023082]
["bitfinex","BTCUSD",1735332348080,0.0763,94514.0,94512.0,0.00023082]
["bitfinex","BTCUSD",1735332348244,0.1287403,94507.0,94497.0,0.0141855]
["bitfinex","BTCUSD",1735332348499,0.18160908,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332349669,0.18260908,94506.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332351002,0.18260908,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332351365,0.18760908,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332352587,0.0823,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332354031,0.0773,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332354639,0.0763,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332354837,0.0793,94506.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332355476,0.0823,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332355679,0.0763,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332355879,0.0783,94506.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332356498,0.105309,94505.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332357557,0.105309,94505.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332357986,0.107309,94505.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332358364,0.105309,94505.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332358566,0.107309,94505.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332359015,0.105309,94505.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332359210,0.110309,94505.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332359542,0.106309,94505.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332359734,0.10998632,94505.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332360541,0.005,94505.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332360950,0.006,94505.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332361396,0.005,94505.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332361678,0.0763,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332361859,0.005,94505.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332362071,0.0763,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332362294,0.10174403,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332362495,0.003,94505.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332362698,0.0763,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332364405,0.0763,94506.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332364886,0.0793,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332365299,0.0793,94506.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332365686,0.0793,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332365883,0.0813,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332366088,0.0813,94506.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332366653,0.0763,94506.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332367283,0.0763,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332367492,0.0763,94506.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332367913,0.0773,94506.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332368138,0.001,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332368351,0.1287,94513.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332368551,0.001,94506.0,94498.0,0.02142365]
["bitfinex","BTCUSD",1735332369192,0.001,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332369563,0.1287,94513.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332369971,0.001,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332370215,0.001,94506.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332370826,0.001,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332371054,0.001,94506.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332371255,0.128871,94513.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332371454,0.128871,94513.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332371655,0.128871,94513.0,94497.0,0.0162365]
["bitfinex","BTCUSD",1735332371860,0.128871,94513.0,94497.0,0.0192365]
["bitfinex","BTCUSD",1735332372320,0.1287403,94510.0,94497.0,0.0172365]
["bitfinex","BTCUSD",1735332373541,0.1287403,94510.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332374261,0.1287403,94510.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332374665,0.128871,94513.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332374883,0.003,94510.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332375071,0.003,94510.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332375519,0.005,94510.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332375773,0.128871,94513.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332376104,0.003,94510.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332376473,0.003,94510.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332376675,0.1317403,94510.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332377642,0.1317403,94510.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332377841,0.1287403,94510.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332378041,0.002,94510.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332378244,0.128871,94513.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332378711,0.001,94510.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332379504,0.128871,94513.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332379771,0.131871,94513.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332380321,0.131871,94513.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332380883,0.128871,94513.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332381086,0.128871,94513.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332381288,0.001,94510.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332381491,0.01301936,94512.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332382403,0.1287403,94510.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332382601,0.1297403,94510.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332382737,0.1287403,94510.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332383144,0.1287403,94510.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332383356,0.21337198,94509.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332383559,0.081,94508.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332383776,0.10530906,94507.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332384194,0.10530906,94507.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332385148,0.081,94506.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332385349,0.10530907,94505.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332386143,0.10530907,94505.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332386514,0.10530907,94505.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332387068,0.03150494,94504.0,94497.0,0.0162365]
["bitfinex","BTCUSD",1735332387275,0.00132275,94503.0,94497.0,0.0162365]
["bitfinex","BTCUSD",1735332387477,0.00132275,94503.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332387877,0.00132275,94503.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332388080,0.00132275,94504.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332388488,0.002,94503.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332389278,0.00132275,94504.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332389479,0.00632275,94504.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332389681,0.00132275,94504.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332389878,0.00132275,94504.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332390089,0.09455665,94503.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332390285,0.09455665,94503.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332391243,0.09455665,94501.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332392800,0.09655665,94501.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332393411,0.09655665,94501.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332393855,0.09455665,94500.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332394255,0.09455665,94500.0,94497.0,0.0162365]
["bitfinex","BTCUSD",1735332394954,0.09455665,94500.0,94497.0,0.0172365]
["bitfinex","BTCUSD",1735332395165,0.09455665,94503.0,94497.0,0.0172365]
["bitfinex","BTCUSD",1735332395607,0.09455665,94503.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332396018,0.09455665,94503.0,94497.0,0.0172365]
["bitfinex","BTCUSD",1735332396205,0.09455665,94504.0,94497.0,0.0172365]
["bitfinex","BTCUSD",1735332396453,0.09455665,94504.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332396633,0.09455665,94504.0,94497.0,0.0162365]
["bitfinex","BTCUSD",1735332397137,0.09455665,94504.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332397584,0.09455665,94504.0,94497.0,0.0162365]
["bitfinex","BTCUSD",1735332397789,0.09455665,94504.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332397986,0.001,94503.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332398890,0.09455665,94505.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332399109,0.001,94503.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332399313,0.001,94503.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332399497,0.001,94503.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332400040,0.001,94503.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332400434,0.001,94503.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332400674,0.001,94503.0,94498.0,0.02152365]
["bitfinex","BTCUSD",1735332400890,0.09455665,94505.0,94498.0,0.02152365]
["bitfinex","BTCUSD",1735332401107,0.09655665,94505.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332401485,0.09455665,94505.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332401721,0.000171,94513.0,94497.0,0.0162365]
["bitfinex","BTCUSD",1735332401892,0.000171,94513.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332402661,0.000171,94513.0,94497.0,0.0172365]
["bitfinex","BTCUSD",1735332403069,0.000171,94513.0,94497.0,0.0162365]
["bitfinex","BTCUSD",1735332403316,0.000171,94513.0,94497.0,0.0182365]
["bitfinex","BTCUSD",1735332403917,0.000171,94513.0,94498.0,0.0228965]
["bitfinex","BTCUSD",1735332404301,0.003171,94511.0,94498.0,0.0228965]
["bitfinex","BTCUSD",1735332404480,0.003171,94511.0,94498.0,0.22688282]
["bitfinex","BTCUSD",1735332404680,0.000171,94511.0,94508.0,0.1]
["bitfinex","BTCUSD",1735332404880,0.000171,94511.0,94502.0,0.0012]
["bitfinex","BTCUSD",1735332404881,0.000171,94511.0,94510.0,0.1]
["bitfinex","BTCUSD",1735332405110,0.000171,94511.0,94510.0,0.13039863]
["bitfinex","BTCUSD",1735332405313,0.000171,94511.0,94510.0,0.23438495]
["bitfinex","BTCUSD",1735332406797,0.000171,94511.0,94510.0,0.23838495]
["bitfinex","BTCUSD",1735332407004,0.000171,94511.0,94510.0,0.20798632]
["bitfinex","BTCUSD",1735332407205,0.000171,94511.0,94510.0,0.20498632]
["bitfinex","BTCUSD",1735332407675,0.001171,94511.0,94510.0,0.20898632]
["bitfinex","BTCUSD",1735332408019,0.001171,94511.0,94510.0,0.20798632]
["bitfinex","BTCUSD",1735332408226,0.001171,94511.0,94510.0,0.21098632]
["bitfinex","BTCUSD",1735332408227,0.002171,94511.0,94510.0,0.21098632]
["bitfinex","BTCUSD",1735332409553,0.002171,94511.0,94510.0,0.24317002]
["bitfinex","BTCUSD",1735332410538,0.002171,94511.0,94510.0,0.21098632]
["bitfinex","BTCUSD",1735332412538,0.051071,94511.0,94510.0,0.007]
["bitfinex","BTCUSD",1735332413356,0.050071,94511.0,94510.0,0.003]
["bitfinex","BTCUSD",1735332413555,0.049071,94511.0,94491.0,0.14180097]
["bitfinex","BTCUSD",1735332413761,0.049071,94511.0,94510.0,0.001]
["bitfinex","BTCUSD",1735332415324,0.049071,94511.0,94489.0,0.1]
["bitfinex","BTCUSD",1735332415493,0.050071,94511.0,94497.0,0.0152365]
["bitfinex","BTCUSD",1735332415979,0.050071,94511.0,94497.0,0.0142365]
["bitfinex","BTCUSD",1735332416186,0.050071,94511.0,94510.0,0.001]
["bitfinex","BTCUSD",1735332416776,0.049071,94511.0,94497.0,0.1142365]
["bitfinex","BTCUSD",1735332416961,0.049071,94511.0,94498.0,0.21540997]
["bitfinex","BTCUSD",1735332417165,0.001171,94511.0,94508.0,0.1]
["bitfinex","BTCUSD",1735332417377,0.001171,94511.0,94508.0,0.20398632]
["bitfinex","BTCUSD",1735332417578,0.000171,94511.0,94508.0,0.20398632]
["bitfinex","BTCUSD",1735332417785,0.000171,94511.0,94510.0,0.1]
["bitfinex","BTCUSD",1735332418029,0.000171,94511.0,94510.0,0.20398632]
["bitfinex","BTCUSD",1735332418591,0.000171,94511.0,94510.0,0.20407182]
["bitfinex","BTCUSD",1735332419572,0.000171,94511.0,94510.0,0.20807182]
["bitfinex","BTCUSD",1735332419772,0.000171,94511.0,94510.0,0.338879]
["bitfinex","BTCUSD",1735332419977,0.001171,94511.0,94510.0,0.334879]
["bitfinex","BTCUSD",1735332420171,0.000171,94511.0,94510.0,0.334879]
["bitfinex","BTCUSD",1735332420390,0.000171,94511.0,94510.0,0.339879]
["bitfinex","BTCUSD",1735332420609,0.001171,94511.0,94510.0,0.342879]
["bitfinex","BTCUSD",1735332420810,0.000171,94511.0,94510.0,0.339879]
["bitfinex","BTCUSD",1735332421249,0.001171,94511.0,94510.0,0.342879]
["bitfinex","BTCUSD",1735332421502,0.001171,94511.0,94510.0,0.339879]
["bitfinex","BTCUSD",1735332421736,0.002171,94511.0,94510.0,0.342879]
["bitfinex","BTCUSD",1735332421931,0.002171,94511.0,94510.0,0.339079]
["bitfinex","BTCUSD",1735332422356,0.003171,94511.0,94510.0,0.345079]
["bitfinex","BTCUSD",1735332422783,0.002171,94511.0,94510.0,0.339079]
["bitfinex","BTCUSD",1735332422999,0.000971,94511.0,94510.0,0.339079]
["bitfinex","BTCUSD",1735332423265,0.001971,94511.0,94510.0,0.345079]
["bitfinex","BTCUSD",1735332423877,0.000971,94511.0,94510.0,0.339079]
["bitfinex","BTCUSD",1735332424080,6.592e-05,94544.0,94530.0,0.2]
["bitfinex","BTCUSD",1735332424344,6.592e-05,94544.0,94530.0,0.30398632]
["bitfinex","BTCUSD",1735332425388,0.00067925,94531.0,94530.0,0.30398632]
["bitfinex","BTCUSD",1735332425676,0.00067925,94531.0,94530.0,0.30798632]
["bitfinex","BTCUSD",1735332426090,0.00067925,94531.0,94530.0,0.20398632]
["bitfinex","BTCUSD",1735332426242,0.00067925,94531.0,94530.0,0.33387898]
["bitfinex","BTCUSD",1735332426452,0.00167925,94531.0,94530.0,0.34887898]
["bitfinex","BTCUSD",1735332426852,0.00067925,94531.0,94530.0,0.33987898]
["bitfinex","BTCUSD",1735332427052,0.00067925,94531.0,94530.0,0.34287898]
["bitfinex","BTCUSD",1735332427234,0.00167925,94531.0,94530.0,0.34787898]
["bitfinex","BTCUSD",1735332427456,0.00167925,94531.0,94530.0,0.33887898]
["bitfinex","BTCUSD",1735332427457,0.00067925,94531.0,94530.0,0.33887898]
["bitfinex","BTCUSD",1735332427666,0.00067925,94531.0,94530.0,0.34787898]
["bitfinex","BTCUSD",1735332427843,0.00167925,94531.0,94530.0,0.34787898]
["bitfinex","BTCUSD",1735332428072,0.00067925,94531.0,94530.0,0.33887898]
["bitfinex","BTCUSD",1735332428271,6.592e-05,94544.0,94543.0,0.2]
["bitfinex","BTCUSD",1735332428471,6.592e-05,94544.0,94543.0,0.32398632]
["bitfinex","BTCUSD",1735332429762,6.592e-05,94544.0,94543.0,0.33098632]
["bitfinex","BTCUSD",1735332430177,6.592e-05,94544.0,94543.0,0.32398632]
["bitfinex","BTCUSD",1735332430381,6.592e-05,94544.0,94543.0,0.42692658]
["bitfinex","BTCUSD",1735332430822,0.0001712,94576.0,94551.0,0.2]
["bitfinex","BTCUSD",1735332431023,0.0001712,94576.0,94551.0,0.36279341]
["bitfinex","BTCUSD",1735332432786,0.0001712,94576.0,94551.0,0.36879341]
["bitfinex","BTCUSD",1735332433481,0.0011714,94552.0,94551.0,0.37179341]
["bitfinex","BTCUSD",1735332433686,0.0011714,94552.0,94551.0,0.38079341]
["bitfinex","BTCUSD",1735332433925,0.0001714,94552.0,94551.0,0.37179341]
["bitfinex","BTCUSD",1735332434102,0.0011714,94552.0,94551.0,0.38079341]
["bitfinex","BTCUSD",1735332434347,0.0011714,94552.0,94551.0,0.37179341]
["bitfinex","BTCUSD",1735332434751,0.0021714,94552.0,94551.0,0.92879341]
["bitfinex","BTCUSD",1735332435159,0.0001712,94576.0,94575.0,0.2]
["bitfinex","BTCUSD",1735332435359,0.0001712,94576.0,94575.0,0.32398632]
["bitfinex","BTCUSD",1735332436303,0.0001712,94576.0,94575.0,0.32898632]
["bitfinex","BTCUSD",1735332436725,0.0011712,94576.0,94575.0,0.39207046]
["bitfinex","BTCUSD",1735332437083,0.0021712,94576.0,94575.0,0.40007046]
["bitfinex","BTCUSD",1735332437658,0.0011712,94576.0,94575.0,0.39107046]
["bitfinex","BTCUSD",1735332437773,0.0021712,94576.0,94575.0,0.40007046]
["bitfinex","BTCUSD",1735332437971,0.0021712,94576.0,94575.0,0.34098632]
["bitfinex","BTCUSD",1735332438185,0.00053287,94576.0,94575.0,0.22098632]
["bitfinex","BTCUSD",1735332438640,0.00053287,94576.0,94575.0,0.21298632]
["bitfinex","BTCUSD",1735332439124,0.0454,94585.0,94584.0,0.1]
["bitfinex","BTCUSD",1735332439335,0.0454,94585.0,94584.0,0.20398632]
["bitfinex","BTCUSD",1735332439531,0.0454,94585.0,94584.0,0.22438495]
["bitfinex","BTCUSD",1735332439757,0.0454,94585.0,94567.0,0.1]
["bitfinex","BTCUSD",1735332439959,0.0772,94584.0,94575.0,0.009]
["bitfinex","BTCUSD",1735332440148,0.0772,94584.0,94575.0,0.016]
["bitfinex","BTCUSD",1735332440337,0.0772,94584.0,94575.0,0.007]
["bitfinex","BTCUSD",1735332440538,0.0772,94584.0,94575.0,0.02809863]
["bitfinex","BTCUSD",1735332441519,0.0772,94584.0,94568.0,0.20398632]
["bitfinex","BTCUSD",1735332442513,0.0772,94584.0,94581.0,0.1]
["bitfinex","BTCUSD",1735332442738,0.0772,94584.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735332443197,0.0772,94584.0,94583.0,0.1]
["bitfinex","BTCUSD",1735332443368,0.0454,94585.0,94584.0,0.2]
["bitfinex","BTCUSD",1735332443524,0.0454,94585.0,94584.0,0.33438495]
["bitfinex","BTCUSD",1735332444967,0.0001712,94591.0,94590.0,0.2]
["bitfinex","BTCUSD",1735332445167,0.0001712,94591.0,94590.0,0.30398632]
["bitfinex","BTCUSD",1735332446173,0.0001712,94591.0,94590.0,0.21298632]
["bitfinex","BTCUSD",1735332446686,0.0001712,94591.0,94590.0,0.30398632]
["bitfinex","BTCUSD",1735332446895,0.0001712,94591.0,94590.0,0.34692482]
["bitfinex","BTCUSD",1735332447030,0.0001712,94591.0,94590.0,0.33792482]
["bitfinex","BTCUSD",1735332447437,0.0001712,94591.0,94590.0,0.34692482]
["bitfinex","BTCUSD",1735332447856,0.0001712,94591.0,94590.0,0.32098632]
["bitfinex","BTCUSD",1735332448367,0.0001712,94591.0,94590.0,0.31298632]
["bitfinex","BTCUSD",1735332448608,0.0001712,94591.0,94590.0,0.31798632]
["bitfinex","BTCUSD",1735332448799,0.0483,94604.0,94601.0,0.1]
["bitfinex","BTCUSD",1735332449003,0.04845264,94604.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735332450218,0.04845264,94604.0,94602.0,0.11098632]
["bitfinex","BTCUSD",1735332450440,0.04845264,94604.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735332450760,0.04845264,94604.0,94602.0,0.11198632]
["bitfinex","BTCUSD",1735332450965,0.04845264,94604.0,94602.0,0.008]
["bitfinex","BTCUSD",1735332451578,0.04845264,94604.0,94602.0,0.011]
["bitfinex","BTCUSD",1735332451984,0.04845264,94604.0,94602.0,0.008]
["bitfinex","BTCUSD",1735332452142,0.04845264,94604.0,94598.0,0.1]
["bitfinex","BTCUSD",1735332452342,0.04845264,94604.0,94602.0,0.003]
["bitfinex","BTCUSD",1735332452565,0.04845264,94604.0,94602.0,0.01]
["bitfinex","BTCUSD",1735332452777,0.04845264,94604.0,94602.0,0.003]
["bitfinex","BTCUSD",1735332452968,0.04845264,94604.0,94602.0,0.011]
["bitfinex","BTCUSD",1735332453381,0.04845264,94604.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735332453581,0.04845264,94604.0,94602.0,0.007]
["bitfinex","BTCUSD",1735332453827,0.04845264,94604.0,94599.0,0.13438495]
["bitfinex","BTCUSD",1735332454177,0.04845264,94604.0,94602.0,0.008]
["bitfinex","BTCUSD",1735332455564,0.04845264,94604.0,94599.0,0.13438495]
["bitfinex","BTCUSD",1735332455804,0.04845264,94604.0,94602.0,0.007]
["bitfinex","BTCUSD",1735332456176,0.04845264,94604.0,94599.0,0.13438495]
["bitfinex","BTCUSD",1735332456495,0.0796,94603.0,94585.0,0.01063906]
["bitfinex","BTCUSD",1735332456693,0.0796,94601.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735332456913,0.15070786,94600.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735332457130,0.0454,94597.0,94567.0,0.1]
["bitfinex","BTCUSD",1735332457305,0.0454,94597.0,94568.0,0.12398632]
["bitfinex","BTCUSD",1735332457306,0.0796,94595.0,94568.0,0.12398632]
["bitfinex","BTCUSD",1735332457513,0.0796,94593.0,94568.0,0.12398632]
["bitfinex","BTCUSD",1735332457710,0.0796,94591.0,94570.0,0.1287403]
["bitfinex","BTCUSD",1735332457951,0.0796,94589.0,94570.0,0.1287403]
["bitfinex","BTCUSD",1735332458821,0.0796,94589.0,94580.0,0.1]
["bitfinex","BTCUSD",1735332459034,0.0796,94589.0,94584.0,0.2]
["bitfinex","BTCUSD",1735332459257,0.0796,94589.0,94585.0,0.10398632]
["bitfinex","BTCUSD",1735332459675,0.0796,94589.0,94588.0,0.1]
["bitfinex","BTCUSD",1735332459884,0.0796,94600.0,94597.0,0.1]
["bitfinex","BTCUSD",1735332460058,0.00032344,94604.0,94603.0,0.1]
["bitfinex","BTCUSD",1735332460298,0.00032344,94604.0,94603.0,0.30398632]
["bitfinex","BTCUSD",1735332462200,0.00032344,94604.0,94595.0,0.1]
["bitfinex","BTCUSD",1735332462398,0.00032344,94604.0,94603.0,0.008]
["bitfinex","BTCUSD",1735332463331,0.00032344,94604.0,94584.0,0.1]
["bitfinex","BTCUSD",1735332463647,0.00032344,94604.0,94585.0,0.10398632]
["bitfinex","BTCUSD",1735332463857,0.00032344,94604.0,94603.0,0.003]
["bitfinex","BTCUSD",1735332464254,0.08384471,94604.0,94574.0,0.1]
["bitfinex","BTCUSD",1735332464457,0.0822,94602.0,94595.0,0.008]
["bitfinex","BTCUSD",1735332464820,0.047,94603.0,94584.0,0.003]
["bitfinex","BTCUSD",1735332464821,0.0822,94600.0,94584.0,0.003]
["bitfinex","BTCUSD",1735332465000,0.10530786,94599.0,94584.0,0.003]
["bitfinex","BTCUSD",1735332465218,0.047,94597.0,94584.0,0.003]
["bitfinex","BTCUSD",1735332465424,0.08352154,94596.0,94584.0,0.003]
["bitfinex","BTCUSD",1735332466016,0.08352154,94596.0,94565.0,0.1]
["bitfinex","BTCUSD",1735332466186,0.0822,94594.0,94566.0,0.10398632]
["bitfinex","BTCUSD",1735332466390,0.00132154,94593.0,94566.0,0.10398632]
["bitfinex","BTCUSD",1735332466589,0.0822,94592.0,94566.0,0.10398632]
["bitfinex","BTCUSD",1735332466806,0.00132154,94591.0,94566.0,0.10398632]
["bitfinex","BTCUSD",1735332466979,0.00132154,94591.0,94568.0,0.1]
["bitfinex","BTCUSD",1735332467198,0.00132154,94591.0,94569.0,0.13438495]
["bitfinex","BTCUSD",1735332468744,0.00332154,94591.0,94569.0,0.13438495]
["bitfinex","BTCUSD",1735332469162,0.0822,94590.0,94569.0,0.13438495]
["bitfinex","BTCUSD",1735332469364,0.0822,94590.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332469365,0.0822,94588.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332469511,0.0822,94586.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332470508,0.08352159,94586.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332471543,0.0822,94586.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332471969,0.09525216,94586.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332472355,0.09725216,94586.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332473335,0.0842,94586.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332474158,0.00132159,94585.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332474478,0.0788,94584.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332476194,0.0798,94584.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332482044,0.12917606,94580.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332482248,0.0813,94578.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332482448,0.08262174,94577.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332484055,0.08262174,94577.0,94566.0,0.0010855]
["bitfinex","BTCUSD",1735332484271,0.08262174,94577.0,94566.0,0.0030855]
["bitfinex","BTCUSD",1735332484735,0.0813,94577.0,94566.0,0.0030855]
["bitfinex","BTCUSD",1735332484945,0.08262171,94576.0,94566.0,0.0010855]
["bitfinex","BTCUSD",1735332485146,0.048,94574.0,94566.0,0.0010855]
["bitfinex","BTCUSD",1735332485363,0.0813,94572.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332485584,0.0813,94570.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332485783,0.0813,94568.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332485979,0.00132187,94567.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332486188,0.0813,94567.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332491318,0.0813,94567.0,94566.0,0.0050855]
["bitfinex","BTCUSD",1735332491639,0.0813,94567.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332491850,0.0823,94567.0,94566.0,0.0060855]
["bitfinex","BTCUSD",1735332492066,0.2474485,94567.0,94566.0,0.0060855]
["bitfinex","BTCUSD",1735332492267,0.2474485,94567.0,94566.0,0.0080855]
["bitfinex","BTCUSD",1735332492691,0.2464485,94567.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332492914,0.23328632,94567.0,94566.0,0.0010855]
["bitfinex","BTCUSD",1735332494544,0.1293,94567.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332495339,0.1313,94567.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332495554,0.09385141,94589.0,94566.0,0.10407182]
["bitfinex","BTCUSD",1735332495555,0.0806,94580.0,94566.0,0.10407182]
["bitfinex","BTCUSD",1735332495801,0.0806,94580.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735332496005,0.09385141,94589.0,94573.0,0.1]
["bitfinex","BTCUSD",1735332496207,0.0806,94590.0,94574.0,0.10398632]
["bitfinex","BTCUSD",1735332496834,0.0806,94590.0,94575.0,0.1]
["bitfinex","BTCUSD",1735332497010,0.0806,94590.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735332497408,0.0806,94599.0,94578.0,0.1]
["bitfinex","BTCUSD",1735332497623,0.00015261,94593.0,94579.0,0.12438495]
["bitfinex","BTCUSD",1735332498780,0.00015261,94593.0,94579.0,0.12738495]
["bitfinex","BTCUSD",1735332499097,0.00015261,94593.0,94583.0,0.1]
["bitfinex","BTCUSD",1735332499347,0.00015261,94593.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735332499568,0.00115261,94593.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735332500000,0.00115261,94593.0,94585.0,0.04272407]
["bitfinex","BTCUSD",1735332500147,0.00115261,94593.0,94588.0,0.1]
["bitfinex","BTCUSD",1735332500352,0.00115261,94593.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735332500551,0.00015261,94593.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735332500954,0.00115261,94593.0,94592.0,0.1]
["bitfinex","BTCUSD",1735332501155,0.00115261,94593.0,94592.0,0.32865736]
["bitfinex","BTCUSD",1735332501156,0.00015261,94593.0,94592.0,0.32865736]
["bitfinex","BTCUSD",1735332501589,0.00115261,94593.0,94592.0,0.32865736]
["bitfinex","BTCUSD",1735332501967,0.00115261,94593.0,94592.0,0.30398632]
["bitfinex","BTCUSD",1735332502181,0.00215261,94593.0,94592.0,0.31298632]
["bitfinex","BTCUSD",1735332503438,0.00215261,94593.0,94592.0,0.21298632]
["bitfinex","BTCUSD",1735332503551,0.00215261,94593.0,94592.0,0.31298632]
["bitfinex","BTCUSD",1735332504178,0.00215261,94593.0,94592.0,0.31598632]
["bitfinex","BTCUSD",1735332504426,0.00215261,94593.0,94592.0,0.34758495]
["bitfinex","BTCUSD",1735332505471,0.00015261,94593.0,94592.0,0.33558495]
["bitfinex","BTCUSD",1735332505675,0.00015261,94593.0,94592.0,0.34158495]
["bitfinex","BTCUSD",1735332505898,0.00115261,94593.0,94592.0,0.31898632]
["bitfinex","BTCUSD",1735332506381,0.00115261,94593.0,94592.0,0.21898632]
["bitfinex","BTCUSD",1735332506532,0.00115261,94593.0,94592.0,0.11898632]
["bitfinex","BTCUSD",1735332506729,0.00115261,94593.0,94592.0,0.21898632]
["bitfinex","BTCUSD",1735332507658,0.00115261,94593.0,94592.0,0.35088495]
["bitfinex","BTCUSD",1735332508461,0.00115261,94593.0,94592.0,0.31898632]
["bitfinex","BTCUSD",1735332511467,0.00115261,94593.0,94592.0,0.11898632]
["bitfinex","BTCUSD",1735332511878,0.00115261,94593.0,94592.0,0.21898632]
["bitfinex","BTCUSD",1735332512103,0.00115261,94593.0,94592.0,0.11898632]
["bitfinex","BTCUSD",1735332512567,0.00015261,94593.0,94592.0,0.006]
["bitfinex","BTCUSD",1735332513664,0.04785261,94593.0,94592.0,0.006]
["bitfinex","BTCUSD",1735332513871,0.04885261,94593.0,94592.0,0.009]
["bitfinex","BTCUSD",1735332514292,0.04785261,94593.0,94592.0,0.004]
["bitfinex","BTCUSD",1735332514492,0.04885261,94593.0,94592.0,0.012]
["bitfinex","BTCUSD",1735332514736,0.04885261,94593.0,94592.0,0.008]
["bitfinex","BTCUSD",1735332515116,0.04885261,94593.0,94592.0,0.01]
["bitfinex","BTCUSD",1735332515450,0.04885261,94593.0,94592.0,0.0100855]
["bitfinex","BTCUSD",1735332515727,0.04885261,94593.0,94592.0,0.0150855]
["bitfinex","BTCUSD",1735332519994,0.00115261,94593.0,94592.0,0.11907182]
["bitfinex","BTCUSD",1735332520199,0.00115261,94593.0,94592.0,0.240979]
["bitfinex","BTCUSD",1735332520871,0.00115261,94593.0,94592.0,0.21907182]
["bitfinex","BTCUSD",1735332522349,0.00115261,94593.0,94592.0,0.31907182]
["bitfinex","BTCUSD",1735332526927,0.00115261,94593.0,94592.0,0.21907182]
["bitfinex","BTCUSD",1735332527171,0.00115261,94593.0,94592.0,0.31907182]
["bitfinex","BTCUSD",1735332532835,0.00115261,94593.0,94592.0,0.37357182]
["bitfinex","BTCUSD",1735332533039,0.00115261,94593.0,94592.0,0.41200932]
["bitfinex","BTCUSD",1735332533394,0.00015261,94593.0,94592.0,0.39900932]
["bitfinex","BTCUSD",1735332533580,0.00015261,94593.0,94592.0,0.40200932]
["bitfinex","BTCUSD",1735332534025,0.00015261,94593.0,94592.0,0.39900932]
["bitfinex","BTCUSD",1735332534397,0.00115261,94593.0,94592.0,0.40800932]
["bitfinex","BTCUSD",1735332534620,0.00115261,94593.0,94592.0,0.50015382]
["bitfinex","BTCUSD",1735332534993,0.0001708,94604.0,94592.0,0.49615382]
["bitfinex","BTCUSD",1735332535187,0.0001708,94604.0,94594.0,0.30398632]
["bitfinex","BTCUSD",1735332536776,0.0001708,94604.0,94594.0,0.31298632]
["bitfinex","BTCUSD",1735332536977,0.0001708,94604.0,94594.0,0.40786178]
["bitfinex","BTCUSD",1735332537654,0.0001708,94604.0,94594.0,0.41486178]
["bitfinex","BTCUSD",1735332539151,0.076271,94595.0,94594.0,0.3664153]
["bitfinex","BTCUSD",1735332539346,0.121371,94595.0,94594.0,0.3664153]
["bitfinex","BTCUSD",1735332539553,0.121371,94595.0,94594.0,0.2883153]
["bitfinex","BTCUSD",1735332539775,0.121371,94595.0,94594.0,0.1602153]
["bitfinex","BTCUSD",1735332539776,0.22535732,94595.0,94594.0,0.1602153]
["bitfinex","BTCUSD",1735332540296,0.22535732,94595.0,94594.0,0.0321153]
["bitfinex","BTCUSD",1735332540500,0.1045,94591.0,94590.0,0.16953575]
["bitfinex","BTCUSD",1735332540656,0.20980799,94591.0,94562.0,0.09502038]
["bitfinex","BTCUSD",1735332540856,0.12907101,94585.0,94582.0,0.00015261]
["bitfinex","BTCUSD",1735332541051,0.10530817,94584.0,94582.0,0.00015261]
["bitfinex","BTCUSD",1735332541455,0.01053082,94583.0,94582.0,0.00015261]
["bitfinex","BTCUSD",1735332541705,0.10398632,94583.0,94582.0,0.00015261]
["bitfinex","BTCUSD",1735332542228,0.10530822,94583.0,94582.0,0.00015261]
["bitfinex","BTCUSD",1735332543435,0.60802973,94583.0,94582.0,0.00115261]
["bitfinex","BTCUSD",1735332543642,0.60670783,94583.0,94582.0,0.00115261]
["bitfinex","BTCUSD",1735332543846,0.60370783,94583.0,94582.0,0.00015261]
["bitfinex","BTCUSD",1735332544003,0.61270783,94583.0,94582.0,0.00115261]
["bitfinex","BTCUSD",1735332544571,0.69744147,94583.0,94582.0,0.00115261]
["bitfinex","BTCUSD",1735332544801,0.50973864,94583.0,94582.0,0.00115261]
["bitfinex","BTCUSD",1735332545933,0.20171996,94583.0,94582.0,0.00115261]
["bitfinex","BTCUSD",1735332546142,0.20304189,94583.0,94582.0,0.00115261]
["bitfinex","BTCUSD",1735332548212,0.2975958,94583.0,94582.0,0.00115261]
["bitfinex","BTCUSD",1735332548456,0.21154023,94583.0,94582.0,0.00115261]
["bitfinex","BTCUSD",1735332549412,0.11698632,94583.0,94582.0,0.00115261]
["bitfinex","BTCUSD",1735332549546,0.11830825,94583.0,94582.0,0.00115261]
["bitfinex","BTCUSD",1735332550717,0.11830825,94583.0,94582.0,0.00123811]
["bitfinex","BTCUSD",1735332550918,0.15379975,94583.0,94582.0,0.00123811]
["bitfinex","BTCUSD",1735332552321,0.11830825,94583.0,94582.0,0.00123811]
["bitfinex","BTCUSD",1735332554619,0.11430825,94583.0,94582.0,0.00123811]
["bitfinex","BTCUSD",1735332555907,0.10530825,94583.0,94582.0,0.00023811]
["bitfinex","BTCUSD",1735332556066,0.11130825,94583.0,94582.0,0.00123811]
["bitfinex","BTCUSD",1735332556264,0.12030825,94583.0,94582.0,0.00223811]
["bitfinex","BTCUSD",1735332556464,0.11430825,94583.0,94582.0,0.00123811]
["bitfinex","BTCUSD",1735332556698,0.1409914,94583.0,94582.0,0.00023811]
["bitfinex","BTCUSD",1735332556859,0.1549914,94583.0,94582.0,0.00123811]
["bitfinex","BTCUSD",1735332557262,0.1499914,94583.0,94582.0,0.00123811]
["bitfinex","BTCUSD",1735332557985,0.3505818,94583.0,94582.0,0.00123811]
["bitfinex","BTCUSD",1735332558202,0.37956826,94583.0,94582.0,0.00123811]
["bitfinex","BTCUSD",1735332558681,0.37956826,94583.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332558682,0.40416826,94583.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332558917,0.50398632,94576.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332559150,0.55548511,94576.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332559806,0.57938632,94576.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332560307,0.68723201,94576.0,94575.0,1.144e-05]
["bitfinex","BTCUSD",1735332560538,0.78723201,94576.0,94575.0,1.144e-05]
["bitfinex","BTCUSD",1735332560747,0.88195521,94576.0,94575.0,0.00201144]
["bitfinex","BTCUSD",1735332560952,0.88195521,94576.0,94575.0,0.00101144]
["bitfinex","BTCUSD",1735332561173,0.29170952,94576.0,94575.0,1.144e-05]
["bitfinex","BTCUSD",1735332561381,0.29670952,94576.0,94575.0,1.144e-05]
["bitfinex","BTCUSD",1735332561883,0.29670952,94576.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332562101,0.10359506,94575.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332562336,0.10398632,94574.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332562571,0.00132205,94573.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332562815,0.10398632,94572.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332563010,0.00132205,94571.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332563243,0.13792426,94570.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332563382,0.00132205,94569.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332563581,0.10398632,94568.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332563761,0.00132205,94567.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332563960,0.10530837,94567.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332564156,0.119233,94567.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332565090,0.121233,94567.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332565293,0.00332205,94567.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1735332565494,0.002,94567.0,94555.0,0.0468]
["bitfinex","BTCUSD",1735332565923,0.008,94567.0,94555.0,0.0468]
["bitfinex","BTCUSD",1735332566130,0.002,94567.0,94555.0,0.0468]
["bitfinex","BTCUSD",1735332566306,0.00132198,94577.0,94555.0,0.0468]
["bitfinex","BTCUSD",1735332566543,0.011,94567.0,94555.0,0.0468]
["bitfinex","BTCUSD",1735332566702,0.003,94567.0,94555.0,0.0468]
["bitfinex","BTCUSD",1735332567111,0.002,94567.0,94555.0,0.0468]
["bitfinex","BTCUSD",1735332568386,0.00132189,94576.0,94555.0,0.0468]
["bitfinex","BTCUSD",1735332568591,0.00132189,94584.0,94555.0,0.0468]
["bitfinex","BTCUSD",1735332568750,0.12704271,94583.0,94555.0,0.0468]
["bitfinex","BTCUSD",1735332568996,0.00132189,94582.0,94555.0,0.0468]
["bitfinex","BTCUSD",1735332569146,0.10398632,94581.0,94555.0,0.0468]
["bitfinex","BTCUSD",1735332569522,0.00132189,94580.0,94555.0,0.0468]
["bitfinex","BTCUSD",1735332569710,0.003,94576.0,94566.0,0.0010855]
["bitfinex","BTCUSD",1735332569925,0.01215271,94575.0,94566.0,0.0010855]
["bitfinex","BTCUSD",1735332570157,0.01215271,94575.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332571198,0.01315271,94575.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332572509,0.01615271,94575.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332572761,0.00432189,94575.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332572978,0.00532189,94575.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332573268,0.00232189,94575.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332573573,0.00432189,94575.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332573773,0.00532189,94575.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332575229,0.00549289,94575.0,94566.0,8.55e-05]
["bitfinex","BTCUSD",1735332575783,0.00549289,94575.0,94567.0,0.0808]
["bitfinex","BTCUSD",1735332575961,0.004171,94575.0,94567.0,0.0808]
["bitfinex","BTCUSD",1735332576526,0.003171,94575.0,94567.0,0.0808]
["bitfinex","BTCUSD",1735332576875,0.001171,94575.0,94567.0,0.0808]
["bitfinex","BTCUSD",1735332577975,0.004171,94575.0,94567.0,0.0808]
["bitfinex","BTCUSD",1735332578373,0.004171,94575.0,94568.0,0.0478]
["bitfinex","BTCUSD",1735332579498,0.000171,94575.0,94568.0,0.0478]
["bitfinex","BTCUSD",1735332579652,0.004171,94575.0,94568.0,0.0478]
["bitfinex","BTCUSD",1735332580179,0.003171,94575.0,94568.0,0.0478]
["bitfinex","BTCUSD",1735332581052,0.000171,94575.0,94568.0,0.0478]
["bitfinex","BTCUSD",1735332581452,0.002171,94575.0,94568.0,0.0478]
["bitfinex","BTCUSD",1735332582076,0.000171,94575.0,94568.0,0.0478]
["bitfinex","BTCUSD",1735332582666,0.002171,94575.0,94568.0,0.0478]
["bitfinex","BTCUSD",1735332583806,0.002171,94575.0,94568.0,0.15178632]
["bitfinex","BTCUSD",1735332583953,0.002171,94575.0,94570.0,0.0808]
["bitfinex","BTCUSD",1735332584151,0.000171,94575.0,94570.0,0.0808]
["bitfinex","BTCUSD",1735332584359,0.002171,94575.0,94570.0,0.0808]
["bitfinex","BTCUSD",1735332584559,0.002171,94575.0,94572.0,0.0808]
["bitfinex","BTCUSD",1735332584762,0.000171,94575.0,94572.0,0.18478632]
["bitfinex","BTCUSD",1735332584992,0.001171,94575.0,94572.0,0.18478632]
["bitfinex","BTCUSD",1735332585423,0.000171,94575.0,94572.0,0.18478632]
["bitfinex","BTCUSD",1735332585654,0.001171,94575.0,94572.0,0.18478632]
["bitfinex","BTCUSD",1735332585826,0.000171,94575.0,94572.0,0.18478632]
["bitfinex","BTCUSD",1735332586525,0.000171,94575.0,94572.0,0.18378799]
["bitfinex","BTCUSD",1735332587291,0.001171,94575.0,94572.0,0.18378799]
["bitfinex","BTCUSD",1735332587724,0.000171,94575.0,94572.0,0.18378799]
["bitfinex","BTCUSD",1735332587933,0.001171,94575.0,94572.0,0.18378799]
["bitfinex","BTCUSD",1735332588615,0.000171,94575.0,94572.0,0.18378799]
["bitfinex","BTCUSD",1735332588945,0.000171,94575.0,94572.0,0.21695534]
["bitfinex","BTCUSD",1735332589357,0.000171,94575.0,94572.0,0.21895534]
["bitfinex","BTCUSD",1735332589527,0.000171,94575.0,94572.0,0.18578799]
["bitfinex","BTCUSD",1735332589730,0.000171,94575.0,94572.0,0.18378799]
["bitfinex","BTCUSD",1735332590119,0.000171,94575.0,94572.0,0.18578799]
["bitfinex","BTCUSD",1735332590565,0.001171,94575.0,94572.0,0.18378799]
["bitfinex","BTCUSD",1735332590942,0.000171,94575.0,94572.0,0.18578799]
["bitfinex","BTCUSD",1735332591795,0.001171,94575.0,94572.0,0.18578799]
["bitfinex","BTCUSD",1735332592230,0.001171,94575.0,94572.0,0.18378799]
["bitfinex","BTCUSD",1735332592430,0.001171,94575.0,94572.0,0.18578799]
["bitfinex","BTCUSD",1735332592881,0.001171,94575.0,94572.0,0.18378799]
["bitfinex","BTCUSD",1735332593386,0.001171,94575.0,94572.0,0.18578799]
["bitfinex","BTCUSD",1735332593585,0.000171,94575.0,94572.0,0.18578799]
["bitfinex","BTCUSD",1735332593717,0.000171,94575.0,94572.0,0.18378799]
["bitfinex","BTCUSD",1735332593915,0.000171,94575.0,94572.0,0.18578799]
["bitfinex","BTCUSD",1735332594528,0.001171,94575.0,94572.0,0.18578799]
["bitfinex","BTCUSD",1735332594709,0.000171,94575.0,94572.0,0.18578799]
["bitfinex","BTCUSD",1735332595269,0.000171,94575.0,94572.0,0.18378799]
["bitfinex","BTCUSD",1735332595501,0.001171,94575.0,94572.0,0.18378799]
["bitfinex","BTCUSD",1735332596068,0.001171,94575.0,94572.0,0.18578799]
["bitfinex","BTCUSD",1735332596498,0.001171,94575.0,94572.0,0.18378799]
["bitfinex","BTCUSD",1735332596862,0.000171,94575.0,94572.0,0.18578799]
["bitfinex","BTCUSD",1735332597062,0.001171,94575.0,94572.0,0.18578799]
["bitfinex","BTCUSD",1735332599290,0.001171,94575.0,94572.0,0.0020855]
["bitfinex","BTCUSD",1735332600249,0.000171,94590.0,94573.0,0.22768632]
["bitfinex","BTCUSD",1735332600500,0.000171,94595.0,94594.0,0.1]
["bitfinex","BTCUSD",1735332600708,0.000171,94595.0,94594.0,0.22768632]
["bitfinex","BTCUSD",1735332600840,0.000171,94595.0,94594.0,0.1237]
["bitfinex","BTCUSD",1735332602925,0.000171,94595.0,94594.0,0.1267]
["bitfinex","BTCUSD",1735332603176,0.13846607,94601.0,94594.0,0.003]
["bitfinex","BTCUSD",1735332603372,0.10398632,94600.0,94594.0,0.003]
["bitfinex","BTCUSD",1735332603583,0.001,94595.0,94594.0,0.005]
["bitfinex","BTCUSD",1735332603786,0.10398632,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1735332603923,0.10398632,94595.0,94565.0,0.0767]
["bitfinex","BTCUSD",1735332604119,0.12907101,94590.0,94559.0,0.047]
["bitfinex","BTCUSD",1735332604364,0.13884485,94589.0,94559.0,0.047]
["bitfinex","BTCUSD",1735332605014,0.10530704,94589.0,94559.0,0.047]
["bitfinex","BTCUSD",1735332607057,0.18957898,94585.0,94572.0,0.0012043]
["bitfinex","BTCUSD",1735332607259,0.00132072,94584.0,94572.0,0.0012043]
["bitfinex","BTCUSD",1735332607701,0.00132072,94584.0,94572.0,0.0002043]
["bitfinex","BTCUSD",1735332608065,0.18957898,94585.0,94572.0,0.0012043]
["bitfinex","BTCUSD",1735332608281,0.48237298,94583.0,94573.0,0.0767]
["bitfinex","BTCUSD",1735332608464,0.48237298,94583.0,94577.0,0.1]
["bitfinex","BTCUSD",1735332608663,0.48237298,94583.0,94578.0,0.20398632]
["bitfinex","BTCUSD",1735332608868,0.48237298,94583.0,94579.0,0.0767]
["bitfinex","BTCUSD",1735332609081,0.48237298,94583.0,94582.0,0.1]
["bitfinex","BTCUSD",1735332609409,0.18957898,94597.0,94587.0,0.1]
["bitfinex","BTCUSD",1735332609628,0.18957898,94597.0,94588.0,0.13908495]
["bitfinex","BTCUSD",1735332609958,0.18957898,94597.0,94589.0,0.0767]
["bitfinex","BTCUSD",1735332610094,0.18957898,94597.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735332610506,0.18957898,94614.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735332610721,0.00132072,94613.0,94591.0,0.00105698]
["bitfinex","BTCUSD",1735332610925,0.001,94597.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735332611120,0.001,94597.0,94596.0,0.147]
["bitfinex","BTCUSD",1735332611331,0.001,94597.0,94596.0,0.15098632]
["bitfinex","BTCUSD",1735332611780,0.001,94597.0,94596.0,0.25204322]
["bitfinex","BTCUSD",1735332611977,0.001,94597.0,94596.0,0.25098632]
["bitfinex","BTCUSD",1735332612779,0.002,94597.0,94596.0,0.25498632]
["bitfinex","BTCUSD",1735332612973,0.18957898,94625.0,94596.0,0.25498632]
["bitfinex","BTCUSD",1735332612974,0.00132072,94624.0,94596.0,0.15498632]
["bitfinex","BTCUSD",1735332613231,0.12907101,94620.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735332613418,0.00132072,94619.0,94596.0,0.055]
["bitfinex","BTCUSD",1735332614025,0.00132072,94619.0,94596.0,0.051]
["bitfinex","BTCUSD",1735332614217,0.09469293,94616.0,94596.0,0.051]
["bitfinex","BTCUSD",1735332614426,0.09469293,94616.0,94597.0,0.001]
["bitfinex","BTCUSD",1735332615489,0.09469293,94618.0,94597.0,0.001]
["bitfinex","BTCUSD",1735332615885,0.00132072,94617.0,94597.0,0.10498632]
["bitfinex","BTCUSD",1735332616084,0.00132072,94617.0,94598.0,0.01519863]
["bitfinex","BTCUSD",1735332616404,0.09469293,94618.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735332616627,0.0021708,94604.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735332617036,0.0021708,94604.0,94600.0,0.00105695]
["bitfinex","BTCUSD",1735332617236,0.0021708,94604.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735332617442,0.0001708,94604.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735332617640,0.0021708,94604.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735332618208,0.0021708,94604.0,94601.0,0.10504324]
["bitfinex","BTCUSD",1735332618425,0.0021708,94604.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735332618426,0.0022734,94604.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735332618849,0.0002734,94604.0,94601.0,0.10598632]
["bitfinex","BTCUSD",1735332619501,0.0002734,94604.0,94601.0,0.10504324]
["bitfinex","BTCUSD",1735332619904,0.0012734,94604.0,94601.0,0.10904324]
["bitfinex","BTCUSD",1735332620105,0.0012734,94604.0,94601.0,0.10504324]
["bitfinex","BTCUSD",1735332620258,0.0002734,94604.0,94601.0,0.10504324]
["bitfinex","BTCUSD",1735332620466,0.0012734,94604.0,94601.0,0.10904324]
["bitfinex","BTCUSD",1735332620673,0.0002734,94604.0,94601.0,0.10504324]
["bitfinex","BTCUSD",1735332621108,0.0002734,94604.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735332621311,0.0002734,94604.0,94602.0,0.00105692]
["bitfinex","BTCUSD",1735332621519,0.0002734,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735332622097,0.0012734,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735332622294,0.0002734,94604.0,94603.0,0.10504324]
["bitfinex","BTCUSD",1735332622716,0.0012734,94604.0,94603.0,0.11004324]
["bitfinex","BTCUSD",1735332623870,0.0012734,94604.0,94603.0,0.10898632]
["bitfinex","BTCUSD",1735332624271,0.0012734,94604.0,94603.0,0.11004317]
["bitfinex","BTCUSD",1735332624996,0.0012734,94604.0,94603.0,0.29114317]
["bitfinex","BTCUSD",1735332625194,0.0012734,94604.0,94603.0,0.19008632]
["bitfinex","BTCUSD",1735332625393,0.0012734,94604.0,94603.0,0.22486026]
["bitfinex","BTCUSD",1735332625556,0.0012734,94604.0,94603.0,0.32380349]
["bitfinex","BTCUSD",1735332625751,0.0012734,94604.0,94603.0,0.22380349]
["bitfinex","BTCUSD",1735332625981,0.0012734,94604.0,94603.0,0.32380349]
["bitfinex","BTCUSD",1735332626589,0.0012734,94604.0,94603.0,0.22380349]
["bitfinex","BTCUSD",1735332626965,0.0012734,94604.0,94603.0,0.19008632]
["bitfinex","BTCUSD",1735332627169,0.0012734,94604.0,94603.0,0.19114315]
["bitfinex","BTCUSD",1735332628816,0.0012734,94604.0,94603.0,0.19008632]
["bitfinex","BTCUSD",1735332629595,0.0012734,94604.0,94603.0,0.19114315]
["bitfinex","BTCUSD",1735332629918,0.0012734,94604.0,94603.0,0.0861]
["bitfinex","BTCUSD",1735332630054,0.0012734,94604.0,94603.0,0.005]
["bitfinex","BTCUSD",1735332630658,0.0012734,94604.0,94603.0,0.004]
["bitfinex","BTCUSD",1735332631493,0.18568044,94604.0,94603.0,0.004]
["bitfinex","BTCUSD",1735332631666,0.22459697,94604.0,94603.0,0.004]
["bitfinex","BTCUSD",1735332631872,0.08968769,94604.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332632093,0.09100841,94604.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332632338,0.09300841,94604.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332632544,0.29800155,94604.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332632909,0.30700155,94604.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332633129,0.29800155,94604.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332633475,0.30400155,94604.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332633685,0.09464535,94601.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332633882,0.00132072,94600.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332634042,0.01156845,94600.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735332634682,0.01156845,94600.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332634920,0.01024773,94600.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332635138,0.01524773,94600.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332635361,0.00132072,94599.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332635812,0.01020615,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332636915,0.01152687,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332638116,0.01020615,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332638383,0.01420615,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332638634,0.008,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332639041,0.01820752,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332639258,0.008,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332639490,0.01820752,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332639670,0.008,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332639870,0.01820752,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332640072,0.008,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332640283,0.01820752,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332640461,0.008,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332640669,0.01820752,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332640875,0.008,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332641080,0.01820752,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332641275,0.008,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332641481,0.01820752,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332641753,0.008,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332641990,0.01820752,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332642220,0.008,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332642464,0.01820595,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332642629,0.008,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332643128,0.01419053,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332643284,0.007,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332643494,0.01719053,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332643709,0.007,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332643867,0.0131929,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332644161,0.003,94598.0,94597.0,0.22977172]
["bitfinex","BTCUSD",1735332644364,0.01019822,94598.0,94597.0,0.25274889]
["bitfinex","BTCUSD",1735332644510,0.003,94598.0,94597.0,0.22977172]
["bitfinex","BTCUSD",1735332645118,0.003,94598.0,94597.0,0.32977172]
["bitfinex","BTCUSD",1735332645300,0.005,94598.0,94597.0,0.32977172]
["bitfinex","BTCUSD",1735332645507,0.003,94598.0,94597.0,0.32977172]
["bitfinex","BTCUSD",1735332645715,0.003,94598.0,94597.0,0.36274889]
["bitfinex","BTCUSD",1735332645917,0.001,94598.0,94597.0,0.36674889]
["bitfinex","BTCUSD",1735332646136,0.0002734,94604.0,94601.0,0.1]
["bitfinex","BTCUSD",1735332646337,0.0002734,94604.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735332647949,0.0002734,94604.0,94602.0,0.10498632]
["bitfinex","BTCUSD",1735332648146,0.0002734,94604.0,94602.0,0.14186689]
["bitfinex","BTCUSD",1735332648550,0.0012734,94604.0,94602.0,0.10898632]
["bitfinex","BTCUSD",1735332648957,0.0012734,94604.0,94602.0,0.005]
["bitfinex","BTCUSD",1735332649435,0.00132072,94603.0,94602.0,0.005]
["bitfinex","BTCUSD",1735332649618,0.01155606,94603.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332650031,0.01155606,94603.0,94602.0,0.004]
["bitfinex","BTCUSD",1735332650928,0.01655606,94603.0,94602.0,0.004]
["bitfinex","BTCUSD",1735332651220,0.01155606,94603.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332651438,0.52447583,94603.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332651589,0.52915511,94603.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332651990,0.53515511,94603.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332652394,0.52915511,94603.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332652591,0.53715511,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1735332652791,0.02423534,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1735332653015,0.02555606,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1735332653214,0.01923534,94603.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735332653420,0.02323534,94603.0,94602.0,0.12209349]
["bitfinex","BTCUSD",1735332653801,0.01923534,94603.0,94602.0,0.12209349]
["bitfinex","BTCUSD",1735332654010,0.01923534,94603.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735332654207,0.15654111,94603.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735332654408,0.15654111,94603.0,94602.0,0.15268632]
["bitfinex","BTCUSD",1735332654612,0.15954111,94603.0,94602.0,0.15268632]
["bitfinex","BTCUSD",1735332655130,0.16254111,94603.0,94602.0,0.15268632]
["bitfinex","BTCUSD",1735332655311,0.01423534,94603.0,94602.0,0.18566349]
["bitfinex","BTCUSD",1735332655508,0.01423534,94603.0,94602.0,0.15268632]
["bitfinex","BTCUSD",1735332655866,0.004,94603.0,94602.0,0.15268632]
["bitfinex","BTCUSD",1735332656056,0.0002734,94604.0,94602.0,0.15268632]
["bitfinex","BTCUSD",1735332656259,0.0002734,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735332657989,0.0002734,94604.0,94603.0,0.10498632]
["bitfinex","BTCUSD",1735332658423,0.0012734,94604.0,94603.0,0.10898632]
["bitfinex","BTCUSD",1735332662413,0.0012734,94604.0,94603.0,0.10798632]
["bitfinex","BTCUSD",1735332662621,0.0002734,94604.0,94603.0,0.12736349]
["bitfinex","BTCUSD",1735332662829,0.0002734,94604.0,94603.0,0.13136349]
["bitfinex","BTCUSD",1735332663030,0.0012734,94604.0,94603.0,0.13136349]
["bitfinex","BTCUSD",1735332664065,0.0002734,94604.0,94603.0,0.12736349]
["bitfinex","BTCUSD",1735332664387,0.0012734,94604.0,94603.0,0.13136349]
["bitfinex","BTCUSD",1735332664531,0.0012734,94604.0,94603.0,0.10798632]
["bitfinex","BTCUSD",1735332665177,0.0002734,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735332665622,0.0012734,94604.0,94603.0,0.10898632]
["bitfinex","BTCUSD",1735332666143,0.0012734,94604.0,94603.0,0.10798632]
["bitfinex","BTCUSD",1735332666495,0.0022734,94604.0,94603.0,0.10798632]
["bitfinex","BTCUSD",1735332667023,0.0012734,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735332667254,0.0002734,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1735332667460,0.0002734,94604.0,94603.0,0.004]
["bitfinex","BTCUSD",1735332667681,0.0002734,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1735332668090,0.01149789,94604.0,94603.0,0.005]
["bitfinex","BTCUSD",1735332668296,0.01149789,94604.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735332668495,0.01149789,94604.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735332668634,0.01149789,94604.0,94603.0,0.003]
["bitfinex","BTCUSD",1735332668841,0.0012734,94604.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735332669252,0.0002734,94604.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735332669678,0.0012734,94604.0,94601.0,8.54e-05]
["bitfinex","BTCUSD",1735332669937,0.0012734,94604.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735332670094,0.0002734,94604.0,94603.0,0.077]
["bitfinex","BTCUSD",1735332670308,0.0012734,94604.0,94603.0,0.18398632]
["bitfinex","BTCUSD",1735332670514,0.0012734,94604.0,94603.0,0.18098632]
["bitfinex","BTCUSD",1735332671444,0.0012734,94604.0,94603.0,0.18398632]
["bitfinex","BTCUSD",1735332671647,0.0002734,94604.0,94603.0,0.18098632]
["bitfinex","BTCUSD",1735332672017,0.0022734,94604.0,94603.0,0.20310203]
["bitfinex","BTCUSD",1735332672493,0.0012734,94604.0,94603.0,0.20415895]
["bitfinex","BTCUSD",1735332672624,0.0012734,94604.0,94603.0,0.20310203]
["bitfinex","BTCUSD",1735332672824,0.0012734,94604.0,94603.0,0.20410203]
["bitfinex","BTCUSD",1735332673412,0.0002734,94604.0,94603.0,0.18098632]
["bitfinex","BTCUSD",1735332673607,0.0002734,94604.0,94603.0,0.18398632]
["bitfinex","BTCUSD",1735332673811,0.0002734,94604.0,94603.0,0.18098632]
["bitfinex","BTCUSD",1735332674165,0.0002734,94604.0,94603.0,0.18204317]
["bitfinex","BTCUSD",1735332674369,0.0012734,94604.0,94603.0,0.18604317]
["bitfinex","BTCUSD",1735332674575,0.0012734,94604.0,94603.0,0.18498632]
["bitfinex","BTCUSD",1735332674781,0.0012734,94604.0,94603.0,0.18598632]
["bitfinex","BTCUSD",1735332675474,0.0012734,94604.0,94603.0,0.18704317]
["bitfinex","BTCUSD",1735332676546,0.0012734,94604.0,94603.0,0.18598632]
["bitfinex","BTCUSD",1735332677091,0.0012734,94604.0,94603.0,0.21670201]
["bitfinex","BTCUSD",1735332677261,0.0012734,94604.0,94603.0,0.18598632]
["bitfinex","BTCUSD",1735332677473,0.0012734,94604.0,94603.0,0.18704316]
["bitfinex","BTCUSD",1735332682721,0.0012734,94604.0,94603.0,0.28704316]
["bitfinex","BTCUSD",1735332682945,0.0012734,94604.0,94603.0,0.28598632]
["bitfinex","BTCUSD",1735332683385,0.0012734,94604.0,94603.0,0.31564516]
["bitfinex","BTCUSD",1735332686860,0.0012734,94604.0,94603.0,0.21564516]
["bitfinex","BTCUSD",1735332687220,0.0012734,94604.0,94603.0,0.31564516]
["bitfinex","BTCUSD",1735332687432,0.0012734,94604.0,94603.0,0.21564516]
["bitfinex","BTCUSD",1735332687636,0.0012734,94604.0,94603.0,0.18598632]
["bitfinex","BTCUSD",1735332687850,0.0012734,94604.0,94603.0,0.28598632]
["bitfinex","BTCUSD",1735332691066,0.0012734,94604.0,94603.0,0.33228632]
["bitfinex","BTCUSD",1735332693708,0.0012734,94604.0,94603.0,0.23228632]
["bitfinex","BTCUSD",1735332695628,0.0012734,94604.0,94603.0,0.005]
["bitfinex","BTCUSD",1735332695822,0.0012734,94604.0,94603.0,0.10898632]
["bitfinex","BTCUSD",1735332695989,0.0116049,94604.0,94603.0,0.10898632]
["bitfinex","BTCUSD",1735332696184,0.0012734,94604.0,94603.0,0.10898632]
["bitfinex","BTCUSD",1735332696612,0.0002734,94604.0,94603.0,0.10498632]
["bitfinex","BTCUSD",1735332696847,0.14257917,94604.0,94603.0,0.10798632]
["bitfinex","BTCUSD",1735332697016,0.14257917,94604.0,94603.0,0.003]
["bitfinex","BTCUSD",1735332697356,0.15390779,94604.0,94603.0,0.003]
["bitfinex","BTCUSD",1735332698067,0.15290779,94604.0,94603.0,0.003]
["bitfinex","BTCUSD",1735332698303,0.15490779,94604.0,94601.0,8.54e-05]
["bitfinex","BTCUSD",1735332699041,0.27694227,94604.0,94601.0,8.54e-05]
["bitfinex","BTCUSD",1735332699463,0.27694227,94604.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735332700082,0.27494227,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1735332700280,0.27494227,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735332700281,0.20029232,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735332700484,0.20229232,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735332700880,0.20029232,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735332701281,0.20229232,94604.0,94603.0,0.10498632]
["bitfinex","BTCUSD",1735332701493,0.20229232,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735332701691,0.01060202,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735332701922,0.01060202,94604.0,94603.0,0.10698632]
["bitfinex","BTCUSD",1735332702120,0.01160202,94604.0,94603.0,0.10698632]
["bitfinex","BTCUSD",1735332702680,0.01160202,94604.0,94603.0,0.11770203]
["bitfinex","BTCUSD",1735332702939,0.01160202,94604.0,94603.0,0.24280203]
["bitfinex","BTCUSD",1735332703751,0.01160202,94604.0,94603.0,0.34280203]
["bitfinex","BTCUSD",1735332704678,0.01060202,94604.0,94603.0,0.32908632]
["bitfinex","BTCUSD",1735332705446,0.0012734,94604.0,94603.0,0.33408632]
["bitfinex","BTCUSD",1735332706618,0.0012734,94604.0,94603.0,0.23408632]
["bitfinex","BTCUSD",1735332706747,0.0012734,94604.0,94603.0,0.15428632]
["bitfinex","BTCUSD",1735332707163,0.0012734,94604.0,94603.0,0.15328632]
["bitfinex","BTCUSD",1735332707364,0.0002734,94604.0,94603.0,0.19902663]
["bitfinex","BTCUSD",1735332707569,0.0012734,94604.0,94603.0,0.20802663]
["bitfinex","BTCUSD",1735332710601,0.0012734,94604.0,94603.0,0.16228632]
["bitfinex","BTCUSD",1735332713523,0.0012734,94604.0,94603.0,0.44594321]
["bitfinex","BTCUSD",1735332713723,0.0012734,94604.0,94603.0,0.44488632]
["bitfinex","BTCUSD",1735332714412,0.0002734,94604.0,94603.0,0.43588632]
["bitfinex","BTCUSD",1735332714613,0.0002734,94604.0,94603.0,0.43988632]
["bitfinex","BTCUSD",1735332714815,0.0002734,94604.0,94603.0,0.44288632]
["bitfinex","BTCUSD",1735332714816,0.0012734,94604.0,94603.0,0.44288632]
["bitfinex","BTCUSD",1735332714955,0.0002734,94604.0,94603.0,0.48310842]
["bitfinex","BTCUSD",1735332715353,0.0002734,94604.0,94603.0,0.23588632]
["bitfinex","BTCUSD",1735332715799,0.0002734,94604.0,94603.0,0.97698728]
["bitfinex","BTCUSD",1735332715957,0.0002734,94604.0,94603.0,0.97398728]
["bitfinex","BTCUSD",1735332716360,0.0022734,94604.0,94603.0,0.98798728]
["bitfinex","BTCUSD",1735332716561,0.0012734,94604.0,94603.0,0.97898728]
["bitfinex","BTCUSD",1735332716780,0.0012734,94604.0,94603.0,1.0919736]
["bitfinex","BTCUSD",1735332716993,0.0022734,94604.0,94603.0,0.90192746]
["bitfinex","BTCUSD",1735332717191,0.0012734,94604.0,94603.0,0.78394114]
["bitfinex","BTCUSD",1735332717535,0.0012734,94604.0,94603.0,0.58894114]
["bitfinex","BTCUSD",1735332717903,0.0012734,94604.0,94603.0,0.33296931]
["bitfinex","BTCUSD",1735332718104,0.0022734,94604.0,94603.0,0.34196931]
["bitfinex","BTCUSD",1735332718912,0.0022734,94604.0,94603.0,0.24188632]
["bitfinex","BTCUSD",1735332719105,0.0012734,94604.0,94603.0,0.24188632]
["bitfinex","BTCUSD",1735332719311,0.0012734,94604.0,94603.0,0.23788632]
["bitfinex","BTCUSD",1735332719569,0.0022734,94604.0,94603.0,0.24688632]
["bitfinex","BTCUSD",1735332719767,0.0012734,94604.0,94603.0,0.23288632]
["bitfinex","BTCUSD",1735332720084,0.0012734,94604.0,94603.0,0.24188632]
["bitfinex","BTCUSD",1735332720233,0.0012734,94604.0,94603.0,0.24488632]
["bitfinex","BTCUSD",1735332723686,0.0012734,94604.0,94603.0,0.012]
["bitfinex","BTCUSD",1735332723890,0.0002734,94604.0,94603.0,0.012]
["bitfinex","BTCUSD",1735332724084,0.01064837,94604.0,94603.0,0.012]
["bitfinex","BTCUSD",1735332725018,0.01064837,94604.0,94603.0,0.11598632]
["bitfinex","BTCUSD",1735332725517,0.01037497,94604.0,94603.0,0.10698632]
["bitfinex","BTCUSD",1735332725875,0.001,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735332726080,0.01337423,94604.0,94603.0,0.22688632]
["bitfinex","BTCUSD",1735332726309,0.003,94604.0,94603.0,0.22688632]
["bitfinex","BTCUSD",1735332726534,0.001,94604.0,94603.0,0.33588632]
["bitfinex","BTCUSD",1735332726686,0.001,94604.0,94603.0,0.47949203]
["bitfinex","BTCUSD",1735332726937,0.0011708,94604.0,94603.0,0.48249203]
["bitfinex","BTCUSD",1735332727180,0.000171,94606.0,94605.0,0.3229]
["bitfinex","BTCUSD",1735332727361,0.000171,94606.0,94605.0,0.42688632]
["bitfinex","BTCUSD",1735332727568,0.000171,94606.0,94605.0,0.22688632]
["bitfinex","BTCUSD",1735332727715,0.000171,94606.0,94605.0,0.10398632]
["bitfinex","BTCUSD",1735332728219,0.000171,94606.0,94603.0,0.009]
["bitfinex","BTCUSD",1735332728432,0.000171,94606.0,94605.0,0.35056965]
["bitfinex","BTCUSD",1735332729709,0.000171,94606.0,94605.0,0.002]
["bitfinex","BTCUSD",1735332729921,0.000171,94606.0,94605.0,0.011]
["bitfinex","BTCUSD",1735332730154,0.000171,94606.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735332730353,0.000171,94606.0,94605.0,0.00205697]
["bitfinex","BTCUSD",1735332730563,0.000171,94606.0,94605.0,0.29639919]
["bitfinex","BTCUSD",1735332730997,0.000171,94606.0,94605.0,0.44349919]
["bitfinex","BTCUSD",1735332731759,0.000171,94606.0,94605.0,0.44249919]
["bitfinex","BTCUSD",1735332732184,0.000171,94606.0,94605.0,0.43749919]
["bitfinex","BTCUSD",1735332732334,0.000171,94606.0,94605.0,0.58007112]
["bitfinex","BTCUSD",1735332732529,0.000171,94606.0,94605.0,1.13407112]
["bitfinex","BTCUSD",1735332732764,0.000171,94608.0,94607.0,0.3229]
["bitfinex","BTCUSD",1735332732973,2e-07,94615.0,94614.0,0.8709]
["bitfinex","BTCUSD",1735332733185,2e-07,94615.0,94614.0,0.97488632]
["bitfinex","BTCUSD",1735332733411,0.0001708,94626.0,94625.0,0.3229]
["bitfinex","BTCUSD",1735332733604,0.0001708,94626.0,94625.0,0.42688632]
["bitfinex","BTCUSD",1735332734259,0.0001708,94626.0,94625.0,0.33111832]
["bitfinex","BTCUSD",1735332734462,0.0001708,94626.0,94625.0,0.46423015]
["bitfinex","BTCUSD",1735332734728,0.0001708,94626.0,94625.0,0.81461262]
["bitfinex","BTCUSD",1735332734911,0.0001712,94671.0,94630.0,0.324]
["bitfinex","BTCUSD",1735332735119,0.0001712,94671.0,94630.0,0.42798632]
["bitfinex","BTCUSD",1735332735539,0.0001712,94671.0,94638.0,0.872]
["bitfinex","BTCUSD",1735332735747,0.00068223,94639.0,94638.0,0.99412895]
["bitfinex","BTCUSD",1735332736167,0.0001712,94671.0,94638.0,0.99412895]
["bitfinex","BTCUSD",1735332736168,0.0001712,94671.0,94646.0,0.2]
["bitfinex","BTCUSD",1735332736313,0.0001712,94671.0,94646.0,0.42904244]
["bitfinex","BTCUSD",1735332736314,0.00032459,94647.0,94646.0,0.42904244]
["bitfinex","BTCUSD",1735332736510,0.00032459,94647.0,94646.0,0.42798632]
["bitfinex","BTCUSD",1735332736710,0.00032459,94647.0,94646.0,0.47380495]
["bitfinex","BTCUSD",1735332737430,0.0001712,94671.0,94648.0,0.324]
["bitfinex","BTCUSD",1735332737653,0.0001712,94671.0,94648.0,0.42798632]
["bitfinex","BTCUSD",1735332739006,0.0001712,94671.0,94648.0,0.43698632]
["bitfinex","BTCUSD",1735332739366,0.0001712,94671.0,94648.0,0.44198632]
["bitfinex","BTCUSD",1735332739565,0.0001712,94671.0,94669.0,0.1]
["bitfinex","BTCUSD",1735332739785,0.0001712,94671.0,94669.0,0.42904232]
["bitfinex","BTCUSD",1735332739992,0.0001712,94671.0,94669.0,0.42798632]
["bitfinex","BTCUSD",1735332741161,0.0001712,94671.0,94669.0,0.22798632]
["bitfinex","BTCUSD",1735332741296,0.0001712,94671.0,94669.0,0.10398632]
["bitfinex","BTCUSD",1735332742042,0.0001712,94671.0,94669.0,0.11298632]
["bitfinex","BTCUSD",1735332742278,0.0001712,94671.0,94669.0,0.10398632]
["bitfinex","BTCUSD",1735332742473,0.0001712,94671.0,94669.0,0.10498632]
["bitfinex","BTCUSD",1735332742683,0.0001712,94671.0,94669.0,0.11298632]
["bitfinex","BTCUSD",1735332742888,0.0001712,94671.0,94669.0,0.001]
["bitfinex","BTCUSD",1735332743084,0.0001712,94671.0,94669.0,0.10898632]
["bitfinex","BTCUSD",1735332743242,0.0011708,94670.0,94669.0,0.10898632]
["bitfinex","BTCUSD",1735332743460,0.0011708,94670.0,94669.0,0.10398632]
["bitfinex","BTCUSD",1735332744058,0.0011708,94670.0,94669.0,0.11438495]
["bitfinex","BTCUSD",1735332744744,0.0011708,94670.0,94669.0,0.123441]
["bitfinex","BTCUSD",1735332744948,0.0011708,94670.0,94669.0,0.115441]
["bitfinex","BTCUSD",1735332745195,0.0001708,94670.0,94669.0,0.10398632]
["bitfinex","BTCUSD",1735332745443,0.0001708,94670.0,94669.0,0.10998632]
["bitfinex","BTCUSD",1735332745568,0.0001708,94670.0,94669.0,0.10498632]
["bitfinex","BTCUSD",1735332746003,0.0001708,94670.0,94669.0,0.11198632]
["bitfinex","BTCUSD",1735332746203,0.0001708,94670.0,94669.0,0.10498632]
["bitfinex","BTCUSD",1735332746577,0.0001708,94670.0,94669.0,0.11098632]
["bitfinex","BTCUSD",1735332746781,0.0001708,94670.0,94669.0,0.10998632]
["bitfinex","BTCUSD",1735332747056,0.0001708,94670.0,94669.0,0.007]
["bitfinex","BTCUSD",1735332747692,0.0001708,94670.0,94669.0,0.001]
["bitfinex","BTCUSD",1735332747693,0.00149119,94670.0,94669.0,0.001]
["bitfinex","BTCUSD",1735332747902,0.09949119,94670.0,94669.0,0.001]
["bitfinex","BTCUSD",1735332748108,0.23593089,94670.0,94669.0,0.0068]
["bitfinex","BTCUSD",1735332748310,0.1,94668.0,94627.0,0.00105661]
["bitfinex","BTCUSD",1735332748518,0.1,94663.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735332748822,0.00944742,94662.0,94631.0,0.00105668]
["bitfinex","BTCUSD",1735332748947,0.077,94661.0,94632.0,0.1145417]
["bitfinex","BTCUSD",1735332749133,0.077,94661.0,94634.0,0.0817]
["bitfinex","BTCUSD",1735332749134,0.0094454,94660.0,94634.0,0.0817]
["bitfinex","BTCUSD",1735332749340,0.0094454,94660.0,94650.0,0.19347772]
["bitfinex","BTCUSD",1735332749559,0.0061708,94670.0,94651.0,0.10504267]
["bitfinex","BTCUSD",1735332749970,0.0001708,94670.0,94652.0,0.0817]
["bitfinex","BTCUSD",1735332750172,0.005,94660.0,94653.0,0.1237169]
["bitfinex","BTCUSD",1735332750584,0.005,94660.0,94653.0,0.12266059]
["bitfinex","BTCUSD",1735332751561,0.0001708,94670.0,94653.0,0.12266059]
["bitfinex","BTCUSD",1735332751970,0.0041708,94670.0,94653.0,0.12266059]
["bitfinex","BTCUSD",1735332752184,0.0041708,94670.0,94653.0,0.12466059]
["bitfinex","BTCUSD",1735332752386,0.0001708,94670.0,94654.0,0.02063606]
["bitfinex","BTCUSD",1735332752631,0.0001708,94670.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735332753072,0.0041708,94670.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735332753377,0.0041708,94670.0,94655.0,0.10504263]
["bitfinex","BTCUSD",1735332753594,0.00132039,94669.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735332753765,0.0011708,94670.0,94656.0,0.01039863]
["bitfinex","BTCUSD",1735332753974,0.0011708,94670.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735332754145,0.0001708,94670.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735332754746,0.0051708,94670.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735332755355,0.0021708,94670.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735332755718,0.0061708,94670.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735332756020,0.0061708,94670.0,94658.0,0.01039863]
["bitfinex","BTCUSD",1735332756021,0.00132043,94669.0,94658.0,0.01039863]
["bitfinex","BTCUSD",1735332756225,0.00132043,94669.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735332756851,0.0041708,94670.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735332757052,0.0051708,94670.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735332757286,0.0041708,94670.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735332757488,0.0041708,94670.0,94660.0,0.0114385]
["bitfinex","BTCUSD",1735332757718,0.001,94669.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735332758047,0.0001708,94670.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735332758456,0.003,94669.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735332758896,0.0001708,94670.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735332759145,0.0001708,94670.0,94661.0,0.1155288]
["bitfinex","BTCUSD",1735332759373,0.003,94669.0,94661.0,0.1155288]
["bitfinex","BTCUSD",1735332759811,0.0001708,94670.0,94661.0,0.1155288]
["bitfinex","BTCUSD",1735332760172,0.0001708,94670.0,94662.0,0.00105631]
["bitfinex","BTCUSD",1735332760376,0.001,94669.0,94663.0,0.18568632]
["bitfinex","BTCUSD",1735332760577,0.001,94669.0,94665.0,0.0483]
["bitfinex","BTCUSD",1735332760772,0.0001708,94670.0,94666.0,0.1050425]
["bitfinex","BTCUSD",1735332761178,0.0011708,94670.0,94666.0,0.1050425]
["bitfinex","BTCUSD",1735332761376,0.0001708,94670.0,94666.0,0.1050425]
["bitfinex","BTCUSD",1735332761552,0.0041708,94670.0,94666.0,0.1050425]
["bitfinex","BTCUSD",1735332761754,0.0041708,94670.0,94667.0,0.02664135]
["bitfinex","BTCUSD",1735332761981,0.0041708,94670.0,94668.0,0.10504245]
["bitfinex","BTCUSD",1735332762142,0.0001708,94670.0,94668.0,0.10504245]
["bitfinex","BTCUSD",1735332762338,8.54e-05,94669.0,94668.0,0.10504245]
["bitfinex","BTCUSD",1735332764507,8.54e-05,94669.0,94668.0,0.11204245]
["bitfinex","BTCUSD",1735332764762,8.54e-05,94669.0,94668.0,0.13848715]
["bitfinex","BTCUSD",1735332766673,8.54e-05,94669.0,94668.0,0.13148715]
["bitfinex","BTCUSD",1735332766880,8.54e-05,94669.0,94668.0,0.24048715]
["bitfinex","BTCUSD",1735332767266,8.54e-05,94669.0,94668.0,0.31033102]
["bitfinex","BTCUSD",1735332767622,8.54e-05,94669.0,94668.0,0.31933102]
["bitfinex","BTCUSD",1735332768021,8.54e-05,94669.0,94668.0,0.29488632]
["bitfinex","BTCUSD",1735332768560,8.54e-05,94669.0,94668.0,0.19288632]
["bitfinex","BTCUSD",1735332768769,8.54e-05,94669.0,94668.0,0.19594233]
["bitfinex","BTCUSD",1735332768979,8.54e-05,94669.0,94668.0,0.11498632]
["bitfinex","BTCUSD",1735332769395,8.54e-05,94669.0,94668.0,0.11604249]
["bitfinex","BTCUSD",1735332769606,8.54e-05,94669.0,94668.0,0.51124674]
["bitfinex","BTCUSD",1735332769858,8.54e-05,94669.0,94668.0,0.51019057]
["bitfinex","BTCUSD",1735332770615,8.54e-05,94669.0,94668.0,0.51442157]
["bitfinex","BTCUSD",1735332771418,0.0002,94689.0,94678.0,0.1]
["bitfinex","BTCUSD",1735332771586,0.00032393,94679.0,94678.0,0.20504226]
["bitfinex","BTCUSD",1735332771786,0.00032393,94679.0,94678.0,0.31544649]
["bitfinex","BTCUSD",1735332771985,0.00032393,94679.0,94678.0,0.46329055]
["bitfinex","BTCUSD",1735332773190,0.00032393,94679.0,94678.0,0.47029055]
["bitfinex","BTCUSD",1735332773941,0.00032393,94679.0,94678.0,0.46329055]
["bitfinex","BTCUSD",1735332774124,0.00032393,94679.0,94678.0,0.46529055]
["bitfinex","BTCUSD",1735332774327,0.00032393,94679.0,94678.0,0.47429055]
["bitfinex","BTCUSD",1735332776066,0.00032393,94679.0,94678.0,0.37429055]
["bitfinex","BTCUSD",1735332776939,0.00032393,94679.0,94678.0,0.34378632]
["bitfinex","BTCUSD",1735332777241,0.00032393,94679.0,94678.0,0.24378632]
["bitfinex","BTCUSD",1735332777665,0.00032393,94679.0,94678.0,0.34378632]
["bitfinex","BTCUSD",1735332779766,0.00032393,94679.0,94678.0,0.25422136]
["bitfinex","BTCUSD",1735332780181,0.00032393,94679.0,94678.0,0.35422136]
["bitfinex","BTCUSD",1735332780362,0.00032393,94679.0,94678.0,0.31120613]
["bitfinex","BTCUSD",1735332780560,0.00032393,94679.0,94678.0,0.12542136]
["bitfinex","BTCUSD",1735332780763,0.00032393,94679.0,94678.0,0.12647737]
["bitfinex","BTCUSD",1735332781420,0.00032393,94679.0,94678.0,0.11604233]
["bitfinex","BTCUSD",1735332781653,0.00032393,94679.0,94678.0,0.11498632]
["bitfinex","BTCUSD",1735332783087,0.00032393,94679.0,94678.0,0.10598632]
["bitfinex","BTCUSD",1735332783286,0.00032393,94679.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735332783495,0.00032393,94679.0,94678.0,0.11098632]
["bitfinex","BTCUSD",1735332783734,0.00232393,94679.0,94678.0,0.11098632]
["bitfinex","BTCUSD",1735332784033,0.00232393,94679.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735332784332,0.00032393,94679.0,94678.0,0.11298632]
["bitfinex","BTCUSD",1735332784513,0.00032393,94679.0,94678.0,0.11398632]
["bitfinex","BTCUSD",1735332786268,0.00032393,94679.0,94678.0,0.25339057]
["bitfinex","BTCUSD",1735332786458,0.00032393,94679.0,94678.0,0.24539057]
["bitfinex","BTCUSD",1735332786621,0.00032393,94679.0,94678.0,0.25439057]
["bitfinex","BTCUSD",1735332787165,0.00032393,94679.0,94678.0,0.24439057]
["bitfinex","BTCUSD",1735332787479,0.00032393,94679.0,94678.0,0.11398632]
["bitfinex","BTCUSD",1735332787698,0.00032393,94679.0,94678.0,0.10498632]
["bitfinex","BTCUSD",1735332787859,0.00032393,94679.0,94678.0,0.11404232]
["bitfinex","BTCUSD",1735332788256,0.00032393,94679.0,94678.0,0.11604232]
["bitfinex","BTCUSD",1735332788975,0.00032393,94679.0,94678.0,0.10704232]
["bitfinex","BTCUSD",1735332789384,0.00032393,94679.0,94678.0,0.11404232]
["bitfinex","BTCUSD",1735332789585,0.00032393,94679.0,94678.0,0.10504232]
["bitfinex","BTCUSD",1735332789762,0.00032393,94679.0,94678.0,0.10604232]
["bitfinex","BTCUSD",1735332789979,0.00032393,94679.0,94678.0,0.11504232]
["bitfinex","BTCUSD",1735332790181,0.00032393,94679.0,94678.0,0.14573852]
["bitfinex","BTCUSD",1735332790544,0.00032393,94679.0,94678.0,0.14673852]
["bitfinex","BTCUSD",1735332791404,0.00032393,94679.0,94678.0,0.14573852]
["bitfinex","BTCUSD",1735332791603,0.00032393,94679.0,94678.0,0.11404232]
["bitfinex","BTCUSD",1735332792171,0.00032393,94679.0,94678.0,0.10504232]
["bitfinex","BTCUSD",1735332792512,0.00032393,94679.0,94678.0,0.11298632]
["bitfinex","BTCUSD",1735332792851,0.00032393,94679.0,94678.0,0.12446984]
["bitfinex","BTCUSD",1735332793107,0.00032393,94679.0,94678.0,0.12552585]
["bitfinex","BTCUSD",1735332793234,0.00032393,94679.0,94678.0,0.14827041]
["bitfinex","BTCUSD",1735332803741,0.0001708,94699.0,94698.0,0.1]
["bitfinex","BTCUSD",1735332803931,0.0001708,94699.0,94698.0,0.22628632]
["bitfinex","BTCUSD",1735332805611,0.0021708,94699.0,94698.0,0.22628632]
["bitfinex","BTCUSD",1735332805821,0.0021708,94699.0,94698.0,0.25791495]
["bitfinex","BTCUSD",1735332806018,0.0001708,94699.0,94698.0,0.24891495]
["bitfinex","BTCUSD",1735332806462,0.0001708,94699.0,94698.0,0.13761495]
["bitfinex","BTCUSD",1735332806691,0.0001708,94699.0,94698.0,0.11498632]
["bitfinex","BTCUSD",1735332807445,0.0001708,94699.0,94698.0,0.55128031]
["bitfinex","BTCUSD",1735332808279,0.0001708,94699.0,94698.0,0.54928031]
["bitfinex","BTCUSD",1735332808480,0.0001708,94699.0,94698.0,0.55128031]
["bitfinex","BTCUSD",1735332808812,0.0001708,94699.0,94698.0,0.002]
["bitfinex","BTCUSD",1735332809017,0.0001708,94699.0,94698.0,0.009]
["bitfinex","BTCUSD",1735332809238,0.0001708,94699.0,94684.0,0.09500084]
["bitfinex","BTCUSD",1735332809544,0.0001708,94699.0,94698.0,0.006]
["bitfinex","BTCUSD",1735332809715,0.0001708,94699.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735332809716,0.0001708,94699.0,94686.0,0.00105605]
["bitfinex","BTCUSD",1735332809914,0.00562689,94699.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735332810131,0.00662689,94699.0,94698.0,0.003]
["bitfinex","BTCUSD",1735332810334,0.00662689,94699.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735332810735,0.0011708,94699.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735332810941,0.0011708,94699.0,94688.0,0.00105595]
["bitfinex","BTCUSD",1735332811270,0.0001708,94699.0,94690.0,0.15288632]
["bitfinex","BTCUSD",1735332811457,0.0001708,94699.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735332811655,0.0011708,94699.0,94693.0,0.00105579]
["bitfinex","BTCUSD",1735332811877,0.0011708,94699.0,94694.0,0.10398632]
["bitfinex","BTCUSD",1735332812013,0.0001708,94699.0,94695.0,0.00105579]
["bitfinex","BTCUSD",1735332812222,0.0001708,94699.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735332812427,0.0001708,94699.0,94697.0,0.02012874]
["bitfinex","BTCUSD",1735332812628,0.0001708,94699.0,94698.0,0.10398632]
["bitfinex","BTCUSD",1735332814405,0.0001708,94699.0,94697.0,0.09500084]
["bitfinex","BTCUSD",1735332814534,0.0001708,94699.0,94698.0,0.002]
["bitfinex","BTCUSD",1735332815364,0.0001708,94699.0,94698.0,0.011]
["bitfinex","BTCUSD",1735332815566,0.02146699,94699.0,94698.0,0.009]
["bitfinex","BTCUSD",1735332815770,0.026261,94699.0,94698.0,0.009]
["bitfinex","BTCUSD",1735332816070,0.00828484,94699.0,94680.0,0.09500084]
["bitfinex","BTCUSD",1735332816241,0.00349083,94699.0,94680.0,0.09500084]
["bitfinex","BTCUSD",1735332816646,0.0047601,94698.0,94680.0,0.09500084]
["bitfinex","BTCUSD",1735332816849,0.00132023,94697.0,94680.0,0.09500084]
["bitfinex","BTCUSD",1735332817054,0.00611969,94697.0,94671.0,0.0001708]
["bitfinex","BTCUSD",1735332817251,0.03194506,94697.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735332818491,0.03594506,94697.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735332819058,0.03594506,94697.0,94671.0,0.0001708]
["bitfinex","BTCUSD",1735332819275,0.03794506,94697.0,94671.0,0.10415712]
["bitfinex","BTCUSD",1735332819478,0.03831165,94696.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735332819685,0.00132023,94695.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735332819899,0.00611768,94695.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735332820963,0.00811768,94695.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735332821614,0.01211768,94695.0,94672.0,0.10415712]
["bitfinex","BTCUSD",1735332821819,0.01816027,94694.0,94672.0,0.10415712]
["bitfinex","BTCUSD",1735332821959,0.00132026,94693.0,94672.0,0.10415712]
["bitfinex","BTCUSD",1735332822361,0.00471069,94692.0,94672.0,0.10415712]
["bitfinex","BTCUSD",1735332822574,0.00132026,94691.0,94672.0,0.10415712]
["bitfinex","BTCUSD",1735332822771,0.00470867,94690.0,94672.0,0.10415712]
["bitfinex","BTCUSD",1735332822976,0.00132026,94689.0,94672.0,0.10415712]
["bitfinex","BTCUSD",1735332823974,0.00132026,94688.0,94672.0,0.10415712]
["bitfinex","BTCUSD",1735332824374,0.00132026,94694.0,94672.0,0.10415712]
["bitfinex","BTCUSD",1735332824585,0.02476963,94694.0,94672.0,0.10415712]
["bitfinex","BTCUSD",1735332824838,0.00468744,94693.0,94672.0,0.10415712]
["bitfinex","BTCUSD",1735332825036,0.0771,94691.0,94672.0,0.10415712]
["bitfinex","BTCUSD",1735332825331,0.0771,94681.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332825513,0.1,94679.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332825692,0.1771,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332825891,0.17842058,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332826222,0.1832703,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332826705,0.08194972,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332826907,0.08327032,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332828009,0.11534686,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332828163,0.08727032,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332828755,0.09127032,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332828993,0.08727032,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332829515,0.09027032,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332830117,0.01317032,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332831976,0.00917032,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332832200,0.00617032,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332832515,0.01317032,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332832749,0.13618367,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332832989,0.31328366,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332833191,0.31196307,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332833719,0.18894972,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332833923,0.01184972,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332834135,0.007,94673.0,94672.0,0.10415712]
["bitfinex","BTCUSD",1735332834373,0.007,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332834574,0.003,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332834773,0.00132031,94684.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332835194,0.003,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332835405,0.004,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332835847,0.004,94673.0,94672.0,0.0021708]
["bitfinex","BTCUSD",1735332836950,0.00132033,94689.0,94672.0,0.0021708]
["bitfinex","BTCUSD",1735332837149,0.002,94673.0,94672.0,0.0021708]
["bitfinex","BTCUSD",1735332837793,0.00132033,94689.0,94672.0,0.0021708]
["bitfinex","BTCUSD",1735332838016,0.00632033,94689.0,94672.0,0.0021708]
["bitfinex","BTCUSD",1735332838867,0.02123375,94688.0,94672.0,0.0021708]
["bitfinex","BTCUSD",1735332839072,0.12883181,94682.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332839221,0.00132039,94681.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332840364,0.00132049,94680.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332840568,0.1,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332840769,0.12956134,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332841178,0.33354766,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332841373,0.332227,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332842378,0.335227,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735332842583,0.435227,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735332842784,0.432227,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332842981,0.435227,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735332843160,0.433227,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735332843364,0.2,94659.0,94631.0,0.077]
["bitfinex","BTCUSD",1735332843632,0.2,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332843762,0.32630704,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332843965,0.40188632,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332844795,0.40488632,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332845178,0.40588632,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332845382,0.40488632,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332845835,0.40988632,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332846037,0.40688632,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332846209,0.105,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332846435,0.11032072,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332846902,0.009,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332847950,0.005,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332848105,0.0013207,94669.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332848307,0.04070525,94668.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332848536,0.0013207,94667.0,94655.0,0.0458]
["bitfinex","BTCUSD",1735332848741,0.12883181,94670.0,94655.0,0.0458]
["bitfinex","BTCUSD",1735332848986,0.00132063,94669.0,94653.0,0.00332393]
["bitfinex","BTCUSD",1735332849305,0.002,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332849850,0.00132068,94667.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332850528,0.01381525,94666.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332850680,0.00132068,94665.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332851082,0.001,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332851685,0.001,94654.0,94653.0,0.00232393]
["bitfinex","BTCUSD",1735332852293,0.00132068,94665.0,94653.0,0.00232393]
["bitfinex","BTCUSD",1735332852498,0.01439677,94664.0,94653.0,0.00232393]
["bitfinex","BTCUSD",1735332852730,0.00132068,94663.0,94653.0,0.00232393]
["bitfinex","BTCUSD",1735332853565,0.003,94664.0,94653.0,0.00232393]
["bitfinex","BTCUSD",1735332853823,0.00132068,94663.0,94653.0,0.00232393]
["bitfinex","BTCUSD",1735332854410,0.00132068,94673.0,94653.0,0.00232393]
["bitfinex","BTCUSD",1735332854591,0.14819018,94673.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332854767,0.002,94663.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332855393,0.004,94663.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332855604,0.00132068,94662.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332857207,0.00432068,94662.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332857474,0.003,94662.0,94655.0,0.0759]
["bitfinex","BTCUSD",1735332857712,0.003,94662.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735332857886,0.004,94662.0,94657.0,0.0453]
["bitfinex","BTCUSD",1735332858092,0.003,94662.0,94660.0,0.0453]
["bitfinex","BTCUSD",1735332858298,0.003,94662.0,94661.0,0.18094252]
["bitfinex","BTCUSD",1735332858477,0.00132046,94689.0,94661.0,0.17988632]
["bitfinex","BTCUSD",1735332858684,0.01094812,94689.0,94661.0,0.17988632]
["bitfinex","BTCUSD",1735332858883,0.002,94662.0,94661.0,0.17988632]
["bitfinex","BTCUSD",1735332859362,0.00140566,94690.0,94661.0,0.17988632]
["bitfinex","BTCUSD",1735332859554,0.002,94689.0,94661.0,0.17988632]
["bitfinex","BTCUSD",1735332859757,0.00132025,94688.0,94661.0,0.17988632]
["bitfinex","BTCUSD",1735332860367,0.12883181,94680.0,94661.0,0.18288632]
["bitfinex","BTCUSD",1735332860540,0.01420361,94679.0,94661.0,0.0789]
["bitfinex","BTCUSD",1735332861574,0.01420361,94679.0,94661.0,0.0759]
["bitfinex","BTCUSD",1735332861772,0.01820361,94679.0,94661.0,0.0759]
["bitfinex","BTCUSD",1735332862558,0.01420361,94679.0,94661.0,0.0759]
["bitfinex","BTCUSD",1735332862774,0.01720361,94679.0,94661.0,0.0759]
["bitfinex","BTCUSD",1735332862976,0.02172036,94678.0,94661.0,0.0759]
["bitfinex","BTCUSD",1735332863221,0.00132051,94677.0,94661.0,0.0759]
["bitfinex","BTCUSD",1735332864185,0.00132051,94676.0,94661.0,0.0759]
["bitfinex","BTCUSD",1735332864904,0.00132051,94684.0,94661.0,0.0759]
["bitfinex","BTCUSD",1735332865102,0.004,94677.0,94661.0,0.0759]
["bitfinex","BTCUSD",1735332865334,0.00132051,94676.0,94661.0,0.0759]
["bitfinex","BTCUSD",1735332865701,0.00732051,94676.0,94661.0,0.0759]
["bitfinex","BTCUSD",1735332865900,0.00432051,94676.0,94661.0,0.0759]
["bitfinex","BTCUSD",1735332868203,0.00632051,94676.0,94661.0,0.0759]
["bitfinex","BTCUSD",1735332870588,0.22883181,94671.0,94653.0,0.07912393]
["bitfinex","BTCUSD",1735332870773,0.10530698,94670.0,94653.0,0.07912393]
["bitfinex","BTCUSD",1735332871394,0.10530698,94670.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332871395,0.12883181,94663.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332871628,0.1,94655.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332871813,0.10530704,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332872039,0.13354774,94654.0,94653.0,0.00332393]
["bitfinex","BTCUSD",1735332872198,0.13354774,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332872397,0.13354774,94654.0,94653.0,0.00632393]
["bitfinex","BTCUSD",1735332873219,0.00132072,94654.0,94653.0,0.00632393]
["bitfinex","BTCUSD",1735332873418,0.00132072,94659.0,94653.0,0.00632393]
["bitfinex","BTCUSD",1735332873583,0.00132072,94659.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332873999,0.003,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332874310,0.006,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332874628,0.003,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332875152,0.00432072,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332875312,0.11923911,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332875512,0.39633911,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332875847,0.31791839,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332876038,0.32091839,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332877416,0.20998632,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332878031,0.30998632,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332878489,0.006,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332878691,0.00732072,94654.0,94653.0,0.00032393]
["bitfinex","BTCUSD",1735332880401,0.1,94639.0,94638.0,0.0001708]
["bitfinex","BTCUSD",1735332880619,0.40240704,94639.0,94638.0,0.0001708]
["bitfinex","BTCUSD",1735332880774,0.40108632,94639.0,94638.0,0.0001708]
["bitfinex","BTCUSD",1735332880978,0.1,94610.0,94609.0,0.09490493]
["bitfinex","BTCUSD",1735332881212,0.30530704,94610.0,94609.0,0.09541576]
["bitfinex","BTCUSD",1735332881412,0.30398632,94610.0,94609.0,0.09541576]
["bitfinex","BTCUSD",1735332881974,0.30398632,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332882213,0.001,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332882412,0.101,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332882639,0.001,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332882854,0.00232072,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332883633,0.00432072,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332883948,0.00132072,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332884166,0.005,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332884353,0.00532072,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332884576,0.00132072,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332884825,0.00232072,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332884947,0.00332072,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332885365,0.003,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332885573,0.003,94610.0,94609.0,0.07931083]
["bitfinex","BTCUSD",1735332886416,0.00132072,94619.0,94609.0,0.07931083]
["bitfinex","BTCUSD",1735332886592,0.00132072,94619.0,94610.0,0.0472]
["bitfinex","BTCUSD",1735332888416,0.00232072,94619.0,94610.0,0.0472]
["bitfinex","BTCUSD",1735332888754,0.02311525,94618.0,94610.0,0.0472]
["bitfinex","BTCUSD",1735332888946,0.00132072,94617.0,94610.0,0.0472]
["bitfinex","BTCUSD",1735332890161,0.00232072,94617.0,94610.0,0.0472]
["bitfinex","BTCUSD",1735332890373,0.1,94613.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332890615,0.1,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332890822,0.20530704,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332891018,0.40530704,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332891245,0.40398632,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332891975,0.30398632,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332892178,0.34558495,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332893217,0.35358495,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332893422,0.34558495,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332893592,0.35258495,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332894009,0.34558495,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332894226,0.35958495,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332894839,0.35358495,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332895930,0.45358495,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332896092,0.45958495,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332896296,0.48543155,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332899217,0.45958495,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332899712,0.56203155,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332900267,0.49458632,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332900697,0.52043292,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332900913,0.51443292,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332901983,0.50643292,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332902315,0.52243292,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332902516,0.57567621,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332902790,0.56867621,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332903197,0.57567621,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332903513,0.57767621,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332903715,0.58467621,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332903915,0.57567621,94610.0,94609.0,0.00051083]
["bitfinex","BTCUSD",1735332904367,0.57567621,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332905134,0.56867621,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332905334,0.57767621,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332905615,0.58467621,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332906001,0.57767621,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332906393,0.58467621,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332906587,0.60782163,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332907936,0.70782163,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332908076,0.69182163,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332908476,0.70982163,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332910699,0.71534142,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332911604,0.82684142,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332911807,0.86904142,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332912024,0.84784142,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332912551,0.83884142,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332912758,0.82984142,94610.0,94609.0,0.00068183]
["bitfinex","BTCUSD",1735332912955,0.84784142,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332913296,0.68182961,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332914234,0.42198632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332914450,0.52198632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332914746,0.53883292,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332915156,0.54783292,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332915381,0.51298632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332915573,0.30398632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332915829,0.31298632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332916208,0.34428495,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332916608,0.47613155,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332917000,0.55028495,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332917603,0.54128495,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332917802,0.54328495,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332918014,0.54828495,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332918185,0.54028495,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332918387,0.54928495,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332918610,0.44428495,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332918829,0.42098632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332919201,0.41198632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332919403,0.40398632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332919607,0.41898632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332920811,0.40398632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332921027,0.41798632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332921221,0.21798632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332921453,0.31798632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332922257,0.35978495,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332925312,0.21798632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332925508,0.31798632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332926906,0.11798632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332927104,0.11930704,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332927330,0.11939254,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332927726,0.29391099,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332927926,0.49259027,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332929244,0.58721071,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332929451,0.49259027,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332929780,0.11807182,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332930053,0.11807182,94610.0,94609.0,0.07604379]
["bitfinex","BTCUSD",1735332930054,0.21939254,94610.0,94609.0,0.07604379]
["bitfinex","BTCUSD",1735332930229,0.30731271,94610.0,94609.0,0.07604379]
["bitfinex","BTCUSD",1735332930614,0.30731271,94610.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332931240,0.11807182,94610.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332931457,0.31797068,94610.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332931659,0.31664996,94610.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332932062,0.21664996,94610.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332932455,0.4585675,94610.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332932978,0.3585675,94610.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332933345,0.40589085,94610.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332933543,0.50589085,94610.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332933968,0.40589085,94610.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332934163,0.20332639,94610.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332934365,0.0140855,94610.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332934567,0.01540622,94610.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332934971,0.0140855,94610.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332935211,0.23655111,94611.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332935212,0.19563661,94611.0,94609.0,0.12124379]
["bitfinex","BTCUSD",1735332935408,0.19563661,94611.0,94610.0,0.1172]
["bitfinex","BTCUSD",1735332935611,0.21520027,94611.0,94610.0,0.1172]
["bitfinex","BTCUSD",1735332935816,0.1,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332936034,0.20530704,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332936642,0.20830704,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332936836,0.10698632,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332937055,0.10830704,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332937400,0.10530704,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332937620,0.24737316,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332937824,0.26105244,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332937997,0.15706612,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332938364,0.01732072,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332938556,0.01732072,94610.0,94609.0,0.07734379]
["bitfinex","BTCUSD",1735332938557,0.05720155,94610.0,94609.0,0.07734379]
["bitfinex","BTCUSD",1735332939252,0.16118787,94610.0,94609.0,0.07734379]
["bitfinex","BTCUSD",1735332939446,0.14518787,94610.0,94609.0,0.07734379]
["bitfinex","BTCUSD",1735332939650,0.14018787,94610.0,94609.0,0.07734379]
["bitfinex","BTCUSD",1735332939859,0.14718787,94610.0,94609.0,0.07734379]
["bitfinex","BTCUSD",1735332940060,0.34318787,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332940381,0.33886715,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332940530,0.34395265,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332940730,0.34295265,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332941148,0.34095265,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332941351,0.33895265,94610.0,94609.0,0.00134379]
["bitfinex","BTCUSD",1735332941594,0.34695265,94610.0,94609.0,0.00134379]
["bitfinex","BTCUSD",1735332943201,0.33895265,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332943413,0.35495265,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332943624,0.31107182,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332943820,0.32007182,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332944012,0.31307182,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332944217,0.32107182,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332944531,0.31207182,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332944857,0.362929,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332945078,0.369929,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332945417,0.378929,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332946262,0.3977755,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332946448,0.65571516,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332946648,0.65823416,94610.0,94609.0,0.00034379]
["bitfinex","BTCUSD",1735332946849,0.65823416,94610.0,94609.0,0.00016528]
["bitfinex","BTCUSD",1735332947086,0.66123416,94610.0,94609.0,0.00016528]
["bitfinex","BTCUSD",1735332947487,0.67023416,94610.0,94609.0,0.00016528]
["bitfinex","BTCUSD",1735332947805,0.66123416,94610.0,94609.0,0.00016528]
["bitfinex","BTCUSD",1735332948582,0.5891,94602.0,94601.0,8.54e-05]
["bitfinex","BTCUSD",1735332948933,0.94623144,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332949463,1.0150711,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332950567,1.0330711,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332950746,1.0240711,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332950970,0.9035711,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332951165,0.86368494,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332951377,0.88953144,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332951823,0.89853144,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332952040,1.39853144,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332952388,1.38953144,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332952580,1.28953144,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332952976,1.38953144,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332953350,1.38053144,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332953559,1.38953144,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332953768,1.39853144,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332954369,1.37268494,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332954568,0.82198632,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332954744,1.02198632,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332956077,1.01298632,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332956486,1.02198632,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332956626,1.11697264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332956845,1.14717264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332957500,1.13817264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332957719,1.03418632,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332957930,1.01998632,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332958133,0.91998632,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332958337,1.01298632,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332958555,1.11697264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332958895,1.02497264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332959103,1.12497264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332959636,1.02497264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332959831,0.92098632,94602.0,94601.0,0.07683859]
["bitfinex","BTCUSD",1735332960255,0.82098632,94602.0,94601.0,0.12373859]
["bitfinex","BTCUSD",1735332960758,0.80398632,94602.0,94601.0,0.12373859]
["bitfinex","BTCUSD",1735332961013,0.90916946,94602.0,94601.0,0.12373859]
["bitfinex","BTCUSD",1735332961220,1.00916946,94602.0,94601.0,0.07683859]
["bitfinex","BTCUSD",1735332961419,1.11315578,94602.0,94601.0,0.07683859]
["bitfinex","BTCUSD",1735332961623,1.10615578,94602.0,94601.0,0.07683859]
["bitfinex","BTCUSD",1735332961797,1.21015578,94602.0,94601.0,0.07683859]
["bitfinex","BTCUSD",1735332962020,1.21015578,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332962226,1.15385724,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332962443,1.15785724,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332962853,1.14985724,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332963055,1.00797264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332963798,1.02197264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332964007,1.01297264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332964241,1.01697264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332964606,1.02397264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332966260,0.91998632,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332968580,1.01998632,94602.0,94601.0,0.07803859]
["bitfinex","BTCUSD",1735332968881,1.01998632,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332969597,1.01098632,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332969727,1.12397264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332970140,1.11697264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332970552,1.12397264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332973960,1.11697264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332974135,1.12397264,94602.0,94601.0,0.00023859]
["bitfinex","BTCUSD",1735332974687,0.3,94579.0,94578.0,0.06837981]
["bitfinex","BTCUSD",1735332974817,0.40398632,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332975443,0.20398632,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332975822,0.20798632,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332976039,0.21598632,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332976256,0.24958495,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332976457,0.44958495,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332976655,0.45458495,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332977174,1.05458495,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332977417,0.55058495,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332977607,0.55358495,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332978250,0.55058495,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332978653,0.55858495,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332978873,0.50898632,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332979260,0.51798632,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332979419,0.41798632,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332980354,0.31798632,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332980551,0.41261916,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332980778,0.51660548,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332981178,0.21261916,94579.0,94578.0,0.06848241]
["bitfinex","BTCUSD",1735332981384,0.10863284,94579.0,94578.0,0.11828241]
["bitfinex","BTCUSD",1735332981590,0.15594927,94579.0,94578.0,0.11828241]
["bitfinex","BTCUSD",1735332982000,0.14194927,94579.0,94578.0,0.11828241]
["bitfinex","BTCUSD",1735332982350,0.09475019,94585.0,94581.0,0.0772]
["bitfinex","BTCUSD",1735332982567,0.09475019,94585.0,94582.0,0.05756442]
["bitfinex","BTCUSD",1735332982771,0.09475019,94585.0,94583.0,0.0772]
["bitfinex","BTCUSD",1735332982944,0.04475019,94585.0,94584.0,0.0498]
["bitfinex","BTCUSD",1735332983149,0.04475019,94585.0,94584.0,0.127]
["bitfinex","BTCUSD",1735332983350,0.09478889,94600.0,94586.0,0.0498]
["bitfinex","BTCUSD",1735332983501,0.09478889,94600.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332984140,0.00132072,94599.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332984947,0.12883181,94597.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332985171,0.10530704,94596.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332986170,0.00132072,94596.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332986365,0.005,94597.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332986572,0.00432072,94596.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332987706,0.00132072,94596.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332987915,0.004,94596.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332988069,0.00132072,94599.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332988263,0.001,94596.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332988592,8.55e-05,94609.0,94587.0,0.0899]
["bitfinex","BTCUSD",1735332988593,0.00140622,94609.0,94587.0,0.0899]
["bitfinex","BTCUSD",1735332988771,0.001,94596.0,94587.0,0.0899]
["bitfinex","BTCUSD",1735332989204,0.00132072,94607.0,94587.0,0.0899]
["bitfinex","BTCUSD",1735332989400,0.004,94596.0,94587.0,0.0899]
["bitfinex","BTCUSD",1735332990704,0.00140622,94609.0,94587.0,0.0899]
["bitfinex","BTCUSD",1735332990916,0.00140622,94609.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332991118,0.001,94596.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332992035,0.00132072,94606.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332992640,0.0080855,94609.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332992641,0.00132072,94608.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332992845,0.12883181,94600.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332993051,0.00132072,94599.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332993564,0.10398632,94598.0,94587.0,0.0772]
["bitfinex","BTCUSD",1735332993771,0.00132072,94597.0,94579.0,0.0815]
["bitfinex","BTCUSD",1735332993967,0.12883181,94590.0,94579.0,0.0815]
["bitfinex","BTCUSD",1735332994210,0.10530704,94589.0,94579.0,0.0815]
["bitfinex","BTCUSD",1735332995355,0.10630704,94589.0,94579.0,0.0815]
["bitfinex","BTCUSD",1735332995954,0.10730704,94589.0,94579.0,0.0815]
["bitfinex","BTCUSD",1735332997024,0.002,94589.0,94579.0,0.09427715]
["bitfinex","BTCUSD",1735332997362,0.002,94589.0,94579.0,0.0815]
["bitfinex","BTCUSD",1735332997771,0.001,94589.0,94579.0,0.0815]
["bitfinex","BTCUSD",1735332998274,0.00132072,94599.0,94580.0,0.0454]
["bitfinex","BTCUSD",1735332998471,0.00132072,94598.0,94581.0,0.0815]
["bitfinex","BTCUSD",1735332999143,0.001,94589.0,94581.0,0.0815]
["bitfinex","BTCUSD",1735332999354,0.00132072,94605.0,94581.0,0.0815]
["bitfinex","BTCUSD",1735332999566,0.15962715,94604.0,94581.0,0.0815]
["bitfinex","BTCUSD",1735332999714,0.00132072,94603.0,94581.0,0.0815]
["bitfinex","BTCUSD",1735332999921,0.10530704,94603.0,94581.0,0.0815]
["bitfinex","BTCUSD",1735333000372,0.12883181,94600.0,94581.0,0.0815]
["bitfinex","BTCUSD",1735333000590,0.10530704,94599.0,94581.0,0.0815]
["bitfinex","BTCUSD",1735333000747,0.14375417,94599.0,94581.0,0.0815]
["bitfinex","BTCUSD",1735333001347,0.10530704,94599.0,94581.0,0.0815]
["bitfinex","BTCUSD",1735333002003,0.00132072,94599.0,94581.0,0.0815]
["bitfinex","BTCUSD",1735333002303,0.00632072,94599.0,94582.0,0.0815]
["bitfinex","BTCUSD",1735333003429,0.00132072,94598.0,94582.0,0.0815]
["bitfinex","BTCUSD",1735333003836,0.09469159,94605.0,94584.0,0.0788]
["bitfinex","BTCUSD",1735333003837,0.00132072,94604.0,94584.0,0.0788]
["bitfinex","BTCUSD",1735333004051,0.00132072,94604.0,94583.0,0.04645718]
["bitfinex","BTCUSD",1735333004052,0.002,94599.0,94586.0,0.0788]
["bitfinex","BTCUSD",1735333004469,0.00140622,94608.0,94586.0,0.0788]
["bitfinex","BTCUSD",1735333005433,0.00140622,94608.0,94587.0,0.10398632]
["bitfinex","BTCUSD",1735333005637,0.00140622,94608.0,94588.0,0.0788]
["bitfinex","BTCUSD",1735333005843,0.00140622,94608.0,94589.0,0.0788]
["bitfinex","BTCUSD",1735333006563,0.00140622,94608.0,94590.0,0.02407565]
["bitfinex","BTCUSD",1735333006766,0.00140622,94608.0,94591.0,0.0788]
["bitfinex","BTCUSD",1735333007134,0.00240622,94608.0,94591.0,0.0788]
["bitfinex","BTCUSD",1735333007556,0.00140622,94608.0,94591.0,0.0788]
["bitfinex","BTCUSD",1735333007774,8.55e-05,94608.0,94591.0,0.0788]
["bitfinex","BTCUSD",1735333008000,0.00140622,94608.0,94591.0,0.0788]
["bitfinex","BTCUSD",1735333008891,8.55e-05,94608.0,94591.0,0.0788]
["bitfinex","BTCUSD",1735333009096,0.00140622,94608.0,94591.0,0.0788]
["bitfinex","BTCUSD",1735333009500,0.12883181,94601.0,94591.0,0.0788]
["bitfinex","BTCUSD",1735333009693,0.00132072,94600.0,94591.0,0.0788]
["bitfinex","BTCUSD",1735333009863,0.02342244,94601.0,94591.0,0.0788]
["bitfinex","BTCUSD",1735333009864,0.00132072,94607.0,94591.0,0.0788]
["bitfinex","BTCUSD",1735333010278,8.55e-05,94608.0,94591.0,0.0788]
["bitfinex","BTCUSD",1735333010481,0.10407182,94608.0,94591.0,0.0788]
["bitfinex","BTCUSD",1735333011347,0.00132072,94607.0,94591.0,0.0788]
["bitfinex","BTCUSD",1735333012690,0.00132072,94607.0,94592.0,0.0078971]
["bitfinex","BTCUSD",1735333013033,8.55e-05,94608.0,94592.0,0.0866971]
["bitfinex","BTCUSD",1735333013409,8.55e-05,94608.0,94592.0,0.0788]
["bitfinex","BTCUSD",1735333015944,8.55e-05,94608.0,94594.0,0.0788]
["bitfinex","BTCUSD",1735333020323,0.00140622,94608.0,94594.0,0.0788]
["bitfinex","BTCUSD",1735333021078,0.12883181,94604.0,94594.0,0.0788]
["bitfinex","BTCUSD",1735333021253,0.10530704,94603.0,94585.0,0.080571]
["bitfinex","BTCUSD",1735333021546,0.02343098,94602.0,94585.0,0.080571]
["bitfinex","BTCUSD",1735333021755,0.10530704,94601.0,94585.0,0.080571]
["bitfinex","BTCUSD",1735333024477,0.10930704,94601.0,94585.0,0.080571]
["bitfinex","BTCUSD",1735333028265,0.004,94601.0,94585.0,0.080571]
["bitfinex","BTCUSD",1735333028472,0.00532072,94601.0,94585.0,0.080571]
["bitfinex","BTCUSD",1735333028881,0.004,94601.0,94587.0,0.0804]
["bitfinex","BTCUSD",1735333029123,0.00532072,94601.0,94587.0,0.0804]
["bitfinex","BTCUSD",1735333029526,0.00332072,94601.0,94587.0,0.0804]
["bitfinex","BTCUSD",1735333029792,0.00132072,94601.0,94587.0,0.0804]
["bitfinex","BTCUSD",1735333030169,0.00132072,94604.0,94587.0,0.0804]
["bitfinex","BTCUSD",1735333030473,0.05564938,94603.0,94587.0,0.0804]
["bitfinex","BTCUSD",1735333030708,0.00132072,94602.0,94587.0,0.0804]
["bitfinex","BTCUSD",1735333031415,0.12883181,94600.0,94587.0,0.0804]
["bitfinex","BTCUSD",1735333031621,0.12883181,94600.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333031622,0.1,94594.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333031832,0.10530704,94593.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333031969,0.2,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333032162,0.30530704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333032387,0.30398632,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333033124,0.10398632,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333033425,0.10530704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333033997,0.10630704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333034620,0.10730704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333034790,0.10530704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333034995,0.10730704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333035270,0.18485,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333036036,0.28169684,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333036247,0.28037612,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333036649,0.27837612,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333036857,0.27937612,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333037059,0.28437612,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333037266,0.28137612,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333037614,0.27937612,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333037829,0.28337612,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333038048,0.18852928,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333038254,0.18985,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333039155,0.10830704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333039295,0.11130704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333039494,0.10830704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333039940,0.11030704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333040140,0.10730704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333040345,0.10530704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333040556,0.10730704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333040951,0.20515388,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333041152,0.20315388,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333041351,0.20515388,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333042074,0.11030704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333042212,0.10730704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333042515,0.10830704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333042710,0.10530704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333042891,0.10730704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333043064,0.10930704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333043261,0.10530704,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333043658,0.00332072,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333044357,0.001,94586.0,94585.0,0.046871]
["bitfinex","BTCUSD",1735333044561,0.004,94586.0,94585.0,0.046871]
["bitfinex","BTCUSD",1735333045600,0.003,94586.0,94585.0,0.046871]
["bitfinex","BTCUSD",1735333045808,0.00132072,94594.0,94585.0,0.046871]
["bitfinex","BTCUSD",1735333046013,0.005,94586.0,94585.0,0.046871]
["bitfinex","BTCUSD",1735333046213,0.001,94586.0,94585.0,0.046871]
["bitfinex","BTCUSD",1735333046847,0.1,94598.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333047024,0.12833084,94597.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333047230,0.0010855,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333047815,0.0020855,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333048719,0.0021855,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333049093,0.0011855,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333049657,0.0021855,94586.0,94585.0,0.000171]
["bitfinex","BTCUSD",1735333052170,0.0021855,94586.0,94585.0,0.075571]
["bitfinex","BTCUSD",1735333053694,0.0021855,94586.0,94585.0,0.08317256]
["bitfinex","BTCUSD",1735333054639,0.0021855,94586.0,94585.0,0.075571]
["bitfinex","BTCUSD",1735333056306,0.0011855,94586.0,94585.0,0.075571]
["bitfinex","BTCUSD",1735333056662,0.0021855,94586.0,94585.0,0.075571]
["bitfinex","BTCUSD",1735333058052,0.0011855,94586.0,94585.0,0.075571]
["bitfinex","BTCUSD",1735333058561,0.0021855,94586.0,94585.0,0.075571]
["bitfinex","BTCUSD",1735333060455,0.0021855,94586.0,94585.0,0.3372646]
["bitfinex","BTCUSD",1735333061091,0.0011855,94586.0,94585.0,0.3372646]
["bitfinex","BTCUSD",1735333061487,0.0021855,94586.0,94585.0,0.3372646]
["bitfinex","BTCUSD",1735333061836,0.0021855,94586.0,94585.0,0.32955732]
["bitfinex","BTCUSD",1735333062385,0.0021855,94586.0,94585.0,0.225571]
["bitfinex","BTCUSD",1735333062785,0.0021855,94586.0,94585.0,0.32955732]
["bitfinex","BTCUSD",1735333063145,8.55e-05,94603.0,94594.0,0.35]
["bitfinex","BTCUSD",1735333063322,8.55e-05,94603.0,94602.0,0.276]
["bitfinex","BTCUSD",1735333063497,8.55e-05,94603.0,94602.0,0.45309064]
["bitfinex","BTCUSD",1735333064829,8.55e-05,94603.0,94602.0,0.54803942]
["bitfinex","BTCUSD",1735333065156,8.55e-05,94603.0,94602.0,0.64803942]
["bitfinex","BTCUSD",1735333065359,8.55e-05,94603.0,94602.0,0.74803942]
["bitfinex","BTCUSD",1735333065661,0.0010855,94603.0,94602.0,0.74803942]
["bitfinex","BTCUSD",1735333065861,0.0020855,94603.0,94602.0,0.75403942]
["bitfinex","BTCUSD",1735333066016,8.55e-05,94603.0,94602.0,0.65309064]
["bitfinex","BTCUSD",1735333066216,8.55e-05,94608.0,94607.0,0.48]
["bitfinex","BTCUSD",1735333066564,8.55e-05,94608.0,94607.0,0.66612278]
["bitfinex","BTCUSD",1735333068640,0.0010855,94608.0,94607.0,0.66612278]
["bitfinex","BTCUSD",1735333069377,0.0020855,94608.0,94607.0,0.39098632]
["bitfinex","BTCUSD",1735333070210,0.0020855,94608.0,94607.0,0.59098632]
["bitfinex","BTCUSD",1735333078353,8.55e-05,94609.0,94608.0,0.35]
["bitfinex","BTCUSD",1735333078558,8.55e-05,94609.0,94608.0,0.45398632]
["bitfinex","BTCUSD",1735333078764,8.55e-05,94609.0,94608.0,0.58987698]
["bitfinex","BTCUSD",1735333079648,0.0011855,94609.0,94608.0,0.58987698]
["bitfinex","BTCUSD",1735333079845,0.0021855,94609.0,94608.0,0.59687698]
["bitfinex","BTCUSD",1735333080145,0.0031855,94609.0,94608.0,0.59687698]
["bitfinex","BTCUSD",1735333083494,8.55e-05,94638.0,94620.0,0.1]
["bitfinex","BTCUSD",1735333083652,0.0005957,94638.0,94621.0,0.29004288]
["bitfinex","BTCUSD",1735333083851,0.0005957,94638.0,94621.0,0.28898632]
["bitfinex","BTCUSD",1735333084054,0.0005957,94638.0,94622.0,0.00105656]
["bitfinex","BTCUSD",1735333084279,0.0005957,94638.0,94624.0,0.15]
["bitfinex","BTCUSD",1735333084514,0.0005957,94638.0,94626.0,0.15]
["bitfinex","BTCUSD",1735333084711,0.0005957,94638.0,94627.0,0.10504288]
["bitfinex","BTCUSD",1735333085212,0.0015957,94638.0,94627.0,0.10504288]
["bitfinex","BTCUSD",1735333085743,0.0025957,94638.0,94627.0,0.10504288]
["bitfinex","BTCUSD",1735333085918,0.0005957,94638.0,94627.0,0.10504288]
["bitfinex","BTCUSD",1735333086278,0.0015957,94638.0,94627.0,0.11104288]
["bitfinex","BTCUSD",1735333086462,0.0015957,94638.0,94628.0,0.02664583]
["bitfinex","BTCUSD",1735333086664,0.0015957,94638.0,94630.0,0.15]
["bitfinex","BTCUSD",1735333086963,0.0015957,94638.0,94632.0,0.15]
["bitfinex","BTCUSD",1735333087998,0.0005957,94638.0,94632.0,0.15]
["bitfinex","BTCUSD",1735333088339,0.0015957,94638.0,94632.0,0.15]
["bitfinex","BTCUSD",1735333088918,0.0025957,94638.0,94632.0,0.156]
["bitfinex","BTCUSD",1735333089432,0.0025957,94638.0,94633.0,0.03256364]
["bitfinex","BTCUSD",1735333089629,0.0025957,94638.0,94632.0,0.156]
["bitfinex","BTCUSD",1735333090789,0.048,94637.0,94632.0,0.006]
["bitfinex","BTCUSD",1735333091520,0.00602648,94636.0,94632.0,0.006]
["bitfinex","BTCUSD",1735333091740,0.0792,94635.0,94600.0,0.41337195]
["bitfinex","BTCUSD",1735333091971,0.12883181,94630.0,94609.0,0.15]
["bitfinex","BTCUSD",1735333092260,0.00132072,94634.0,94611.0,0.15]
["bitfinex","BTCUSD",1735333093481,0.0792,94635.0,94613.0,0.15]
["bitfinex","BTCUSD",1735333093685,0.0005957,94638.0,94620.0,0.1]
["bitfinex","BTCUSD",1735333093857,0.0005957,94638.0,94622.0,0.15]
["bitfinex","BTCUSD",1735333094183,0.0005957,94638.0,94624.0,0.15]
["bitfinex","BTCUSD",1735333094381,0.0005957,94638.0,94626.0,0.15]
["bitfinex","BTCUSD",1735333094527,0.0005957,94638.0,94628.0,0.15]
["bitfinex","BTCUSD",1735333094731,0.0005957,94638.0,94622.0,0.06266429]
["bitfinex","BTCUSD",1735333094732,0.0005957,94638.0,94630.0,0.15]
["bitfinex","BTCUSD",1735333094953,0.0005957,94638.0,94630.0,0.25398632]
["bitfinex","BTCUSD",1735333095361,0.0005957,94638.0,94630.0,0.15]
["bitfinex","BTCUSD",1735333095752,0.0005957,94638.0,94622.0,0.004]
["bitfinex","BTCUSD",1735333095753,0.12412072,94637.0,94622.0,0.004]
["bitfinex","BTCUSD",1735333095972,0.12883181,94632.0,94622.0,0.004]
["bitfinex","BTCUSD",1735333096174,0.00132072,94636.0,94611.0,0.00105674]
["bitfinex","BTCUSD",1735333096369,0.02535482,94635.0,94630.0,0.007]
["bitfinex","BTCUSD",1735333096909,0.1228,94637.0,94630.0,0.007]
["bitfinex","BTCUSD",1735333097601,0.1228,94637.0,94614.0,0.00105674]
["bitfinex","BTCUSD",1735333097747,0.1228,94637.0,94616.0,0.15]
["bitfinex","BTCUSD",1735333097947,0.1228,94637.0,94622.0,0.003]
["bitfinex","BTCUSD",1735333098193,0.1228,94637.0,94618.0,0.15]
["bitfinex","BTCUSD",1735333098408,0.1228,94637.0,94620.0,0.15]
["bitfinex","BTCUSD",1735333098596,0.1228,94637.0,94622.0,0.15]
["bitfinex","BTCUSD",1735333098981,0.1238,94637.0,94630.0,0.008]
["bitfinex","BTCUSD",1735333099412,0.1228,94637.0,94622.0,0.15]
["bitfinex","BTCUSD",1735333099576,0.1238,94637.0,94622.0,0.15]
["bitfinex","BTCUSD",1735333100774,0.1228,94637.0,94622.0,0.15]
["bitfinex","BTCUSD",1735333100976,0.1228,94637.0,94622.0,0.17893849]
["bitfinex","BTCUSD",1735333101183,0.1238,94637.0,94630.0,0.008]
["bitfinex","BTCUSD",1735333101548,0.1228,94637.0,94622.0,0.17893849]
["bitfinex","BTCUSD",1735333101702,0.1238,94637.0,94622.0,0.18693849]
["bitfinex","BTCUSD",1735333101909,0.1238,94637.0,94623.0,0.03263234]
["bitfinex","BTCUSD",1735333102509,0.1248,94637.0,94630.0,0.008]
["bitfinex","BTCUSD",1735333102714,0.1238,94637.0,94622.0,0.15]
["bitfinex","BTCUSD",1735333103346,0.12883181,94632.0,94609.0,0.09479548]
["bitfinex","BTCUSD",1735333103529,0.00132072,94636.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735333103728,0.1238,94637.0,94611.0,0.15105673]
["bitfinex","BTCUSD",1735333103925,0.1238,94637.0,94613.0,0.15]
["bitfinex","BTCUSD",1735333104135,0.1248,94637.0,94623.0,0.008]
["bitfinex","BTCUSD",1735333104331,0.1248,94637.0,94614.0,0.10504305]
["bitfinex","BTCUSD",1735333104332,0.1238,94637.0,94614.0,0.10504305]
["bitfinex","BTCUSD",1735333104776,0.001,94636.0,94614.0,0.10504305]
["bitfinex","BTCUSD",1735333105019,0.1228,94637.0,94614.0,0.10504305]
["bitfinex","BTCUSD",1735333105218,0.1228,94637.0,94615.0,0.03155408]
["bitfinex","BTCUSD",1735333105420,0.1238,94637.0,94623.0,0.008]
["bitfinex","BTCUSD",1735333105617,0.1228,94637.0,94616.0,0.15105673]
["bitfinex","BTCUSD",1735333106059,0.001,94636.0,94616.0,0.15105673]
["bitfinex","BTCUSD",1735333107763,0.1228,94637.0,94616.0,0.15105673]
["bitfinex","BTCUSD",1735333108001,0.1228,94637.0,94623.0,0.008]
["bitfinex","BTCUSD",1735333108002,0.1238,94637.0,94623.0,0.008]
["bitfinex","BTCUSD",1735333108204,0.1238,94637.0,94617.0,0.05239866]
["bitfinex","BTCUSD",1735333108205,0.001,94637.0,94625.0,0.15]
["bitfinex","BTCUSD",1735333109012,0.001,94637.0,94627.0,0.15]
["bitfinex","BTCUSD",1735333109162,0.001,94637.0,94629.0,0.15]
["bitfinex","BTCUSD",1735333109163,0.001,94636.0,94629.0,0.15]
["bitfinex","BTCUSD",1735333109536,0.0005957,94638.0,94631.0,0.15]
["bitfinex","BTCUSD",1735333110724,0.0005957,94638.0,94631.0,0.10504288]
["bitfinex","BTCUSD",1735333110848,0.001,94637.0,94631.0,0.10504288]
["bitfinex","BTCUSD",1735333111103,0.0005957,94638.0,94631.0,0.10504288]
["bitfinex","BTCUSD",1735333111333,0.0005957,94638.0,94631.0,0.11204288]
["bitfinex","BTCUSD",1735333111560,0.0015957,94638.0,94631.0,0.11204288]
["bitfinex","BTCUSD",1735333111822,0.0016957,94638.0,94631.0,0.10504288]
["bitfinex","BTCUSD",1735333112225,0.001,94637.0,94631.0,0.11304288]
["bitfinex","BTCUSD",1735333112439,0.0016957,94638.0,94631.0,0.10504288]
["bitfinex","BTCUSD",1735333112636,0.0026957,94638.0,94631.0,0.11204288]
["bitfinex","BTCUSD",1735333114035,0.0026957,94638.0,94631.0,0.11098632]
["bitfinex","BTCUSD",1735333115268,0.0026957,94638.0,94631.0,0.007]
["bitfinex","BTCUSD",1735333115496,0.0463,94636.0,94631.0,0.007]
["bitfinex","BTCUSD",1735333115726,0.00132072,94635.0,94631.0,0.007]
["bitfinex","BTCUSD",1735333115937,0.0463,94636.0,94631.0,0.007]
["bitfinex","BTCUSD",1735333116159,0.0026957,94638.0,94632.0,0.00105666]
["bitfinex","BTCUSD",1735333116359,0.0026957,94638.0,94631.0,0.007]
["bitfinex","BTCUSD",1735333116559,0.0026957,94638.0,94632.0,0.15]
["bitfinex","BTCUSD",1735333117111,0.0016957,94638.0,94632.0,0.15]
["bitfinex","BTCUSD",1735333117556,0.001,94636.0,94632.0,0.15]
["bitfinex","BTCUSD",1735333117735,0.0016957,94638.0,94633.0,0.00105655]
["bitfinex","BTCUSD",1735333118357,0.0026957,94638.0,94633.0,0.00105655]
["bitfinex","BTCUSD",1735333118754,0.001,94636.0,94633.0,0.00105655]
["bitfinex","BTCUSD",1735333119070,0.0016957,94638.0,94633.0,0.00105655]
["bitfinex","BTCUSD",1735333120280,0.0016957,94638.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735333120499,0.0026957,94638.0,94635.0,0.0010565]
["bitfinex","BTCUSD",1735333120622,0.0026957,94638.0,94636.0,0.15]
["bitfinex","BTCUSD",1735333120821,0.0026957,94638.0,94637.0,0.0010565]
["bitfinex","BTCUSD",1735333121339,0.0016957,94638.0,94637.0,0.0010565]
["bitfinex","BTCUSD",1735333121548,0.0026957,94638.0,94637.0,0.0010565]
["bitfinex","BTCUSD",1735333122049,0.0036957,94638.0,94637.0,0.0080565]
["bitfinex","BTCUSD",1735333125432,0.0036957,94638.0,94637.0,0.31196897]
["bitfinex","BTCUSD",1735333125587,0.0036957,94638.0,94637.0,0.39291247]
["bitfinex","BTCUSD",1735333125783,0.0036957,94638.0,94637.0,0.49291247]
["bitfinex","BTCUSD",1735333126417,0.0036957,94638.0,94637.0,0.44298632]
["bitfinex","BTCUSD",1735333126955,0.0036957,94638.0,94637.0,0.4377818]
["bitfinex","BTCUSD",1735333127361,0.0036957,94638.0,94637.0,0.5377818]
["bitfinex","BTCUSD",1735333127794,0.0036957,94638.0,94637.0,0.4377818]
["bitfinex","BTCUSD",1735333128072,0.0036957,94638.0,94637.0,0.34298632]
["bitfinex","BTCUSD",1735333128625,0.09493224,94671.0,94637.0,0.34298632]
["bitfinex","BTCUSD",1735333128626,0.09493224,94671.0,94659.0,0.1]
["bitfinex","BTCUSD",1735333128875,0.09493224,94671.0,94637.0,0.21497264]
["bitfinex","BTCUSD",1735333128876,0.00012405,94665.0,94664.0,0.1]
["bitfinex","BTCUSD",1735333129114,0.00012405,94665.0,94664.0,0.25398632]
["bitfinex","BTCUSD",1735333130528,0.00012405,94665.0,94664.0,0.26298632]
["bitfinex","BTCUSD",1735333130738,0.00112405,94665.0,94664.0,0.41424078]
["bitfinex","BTCUSD",1735333131770,0.00112405,94665.0,94664.0,0.36298632]
["bitfinex","BTCUSD",1735333131988,0.00212405,94665.0,94664.0,0.36298632]
["bitfinex","BTCUSD",1735333140818,0.00220945,94665.0,94664.0,0.36298632]
["bitfinex","BTCUSD",1735333141249,0.00220945,94665.0,94664.0,0.59318632]
["bitfinex","BTCUSD",1735333141973,0.00120945,94665.0,94664.0,0.59318632]
["bitfinex","BTCUSD",1735333142173,8.54e-05,94703.0,94676.0,0.1]
["bitfinex","BTCUSD",1735333142404,8.54e-05,94703.0,94697.0,0.2]
["bitfinex","BTCUSD",1735333142620,0.00023853,94698.0,94697.0,0.53708632]
["bitfinex","BTCUSD",1735333142838,8.54e-05,94703.0,94702.0,0.2]
["bitfinex","BTCUSD",1735333143045,8.54e-05,94703.0,94702.0,0.45504185]
["bitfinex","BTCUSD",1735333143246,8.54e-05,94703.0,94702.0,0.58730051]
["bitfinex","BTCUSD",1735333144664,8.54e-05,94703.0,94702.0,0.49630051]
["bitfinex","BTCUSD",1735333144867,0.0021854,94703.0,94702.0,0.60330051]
["bitfinex","BTCUSD",1735333145187,0.00205504,94703.0,94702.0,0.60330051]
["bitfinex","BTCUSD",1735333146036,0.00205504,94703.0,94702.0,0.55308632]
["bitfinex","BTCUSD",1735333146335,0.00205504,94703.0,94702.0,0.45308632]
["bitfinex","BTCUSD",1735333146550,0.00205504,94703.0,94702.0,0.016]
["bitfinex","BTCUSD",1735333146991,0.00205504,94703.0,94702.0,0.007]
["bitfinex","BTCUSD",1735333147318,0.00205504,94703.0,94702.0,0.016]
["bitfinex","BTCUSD",1735333147528,0.00105504,94703.0,94702.0,0.10398632]
["bitfinex","BTCUSD",1735333147752,0.00105504,94703.0,94702.0,0.11438495]
["bitfinex","BTCUSD",1735333147965,0.00105504,94703.0,94702.0,0.12338495]
["bitfinex","BTCUSD",1735333148162,0.00105504,94703.0,94702.0,0.10398632]
["bitfinex","BTCUSD",1735333148362,0.00205504,94703.0,94702.0,0.10898632]
["bitfinex","BTCUSD",1735333148777,0.00105504,94703.0,94702.0,0.10398632]
["bitfinex","BTCUSD",1735333149332,0.00105504,94703.0,94702.0,0.10798632]
["bitfinex","BTCUSD",1735333149594,0.00105504,94703.0,94702.0,0.11698632]
["bitfinex","BTCUSD",1735333149800,0.00105504,94703.0,94702.0,0.12868495]
["bitfinex","BTCUSD",1735333149936,0.00105504,94703.0,94702.0,0.11698632]
["bitfinex","BTCUSD",1735333151151,0.00105504,94703.0,94702.0,0.26698632]
["bitfinex","BTCUSD",1735333151816,0.0002,94729.0,94718.0,0.1]
["bitfinex","BTCUSD",1735333151993,0.00035311,94729.0,94721.0,0.1]
["bitfinex","BTCUSD",1735333152191,0.00035311,94729.0,94723.0,0.15]
["bitfinex","BTCUSD",1735333152395,0.00035311,94729.0,94725.0,0.25]
["bitfinex","BTCUSD",1735333152603,0.00035311,94729.0,94728.0,0.45398632]
["bitfinex","BTCUSD",1735333153271,0.00035311,94729.0,94728.0,0.53298632]
["bitfinex","BTCUSD",1735333153481,0.00035311,94729.0,94728.0,0.58628495]
["bitfinex","BTCUSD",1735333154349,8.54e-05,94760.0,94732.0,0.35]
["bitfinex","BTCUSD",1735333154524,0.00059565,94733.0,94732.0,0.45398632]
["bitfinex","BTCUSD",1735333155392,8.54e-05,94760.0,94742.0,0.1]
["bitfinex","BTCUSD",1735333155570,0.00023838,94760.0,94743.0,0.25504151]
["bitfinex","BTCUSD",1735333155771,0.00023838,94760.0,94744.0,0.02613417]
["bitfinex","BTCUSD",1735333155911,0.00023838,94760.0,94746.0,0.15]
["bitfinex","BTCUSD",1735333156108,0.00023838,94760.0,94748.0,0.15]
["bitfinex","BTCUSD",1735333156318,0.00023838,94760.0,94750.0,0.15]
["bitfinex","BTCUSD",1735333156539,0.00023838,94760.0,94751.0,0.10504151]
["bitfinex","BTCUSD",1735333156745,0.00023838,94760.0,94751.0,0.13315908]
["bitfinex","BTCUSD",1735333157597,0.00023838,94760.0,94752.0,0.15]
["bitfinex","BTCUSD",1735333157806,0.00023838,94760.0,94754.0,0.15]
["bitfinex","BTCUSD",1735333158007,0.00023838,94760.0,94756.0,0.15]
["bitfinex","BTCUSD",1735333158284,0.00023838,94760.0,94759.0,0.1]
["bitfinex","BTCUSD",1735333158488,0.00023838,94760.0,94759.0,0.39054545]
["bitfinex","BTCUSD",1735333158711,0.00023838,94760.0,94759.0,0.38949046]
["bitfinex","BTCUSD",1735333160179,0.00023838,94760.0,94759.0,0.49349046]
["bitfinex","BTCUSD",1735333160747,0.00023838,94760.0,94759.0,0.49849046]
["bitfinex","BTCUSD",1735333160947,0.0784,94788.0,94766.0,0.1]
["bitfinex","BTCUSD",1735333161149,0.0784,94788.0,94767.0,0.29004127]
["bitfinex","BTCUSD",1735333161363,0.0784,94788.0,94767.0,0.25398632]
["bitfinex","BTCUSD",1735333162690,0.0784,94788.0,94768.0,0.00105495]
["bitfinex","BTCUSD",1735333162887,0.0784,94788.0,94770.0,0.15]
["bitfinex","BTCUSD",1735333163085,0.0784,94788.0,94772.0,0.15]
["bitfinex","BTCUSD",1735333163292,0.0784,94788.0,94774.0,0.15]
["bitfinex","BTCUSD",1735333163492,0.0784,94788.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735333164595,0.0784853,94788.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735333165076,0.0784853,94788.0,94775.0,0.10998632]
["bitfinex","BTCUSD",1735333167477,0.0784853,94788.0,94775.0,0.006]
["bitfinex","BTCUSD",1735333167651,0.02262853,94787.0,94775.0,0.006]
["bitfinex","BTCUSD",1735333169147,0.0784853,94788.0,94775.0,0.006]
["bitfinex","BTCUSD",1735333169443,0.0784853,94788.0,94767.0,0.00105497]
["bitfinex","BTCUSD",1735333169603,0.0784853,94788.0,94775.0,0.007]
["bitfinex","BTCUSD",1735333169803,0.0784853,94788.0,94775.0,0.001]
["bitfinex","BTCUSD",1735333170309,0.0784853,94788.0,94775.0,0.009]
["bitfinex","BTCUSD",1735333170458,0.0784853,94788.0,94770.0,0.00105497]
["bitfinex","BTCUSD",1735333170776,0.0784853,94788.0,94775.0,0.009]
["bitfinex","BTCUSD",1735333171569,0.0784853,94788.0,94775.0,0.011]
["bitfinex","BTCUSD",1735333171920,8.53e-05,94788.0,94779.0,0.15]
["bitfinex","BTCUSD",1735333172168,8.53e-05,94788.0,94781.0,0.15]
["bitfinex","BTCUSD",1735333172343,8.53e-05,94788.0,94785.0,0.1]
["bitfinex","BTCUSD",1735333172544,8.53e-05,94788.0,94787.0,0.15]
["bitfinex","BTCUSD",1735333172779,8.53e-05,94788.0,94787.0,0.25398632]
["bitfinex","BTCUSD",1735333172985,8.53e-05,94788.0,94787.0,0.28938495]
["bitfinex","BTCUSD",1735333173383,7e-05,94800.0,94787.0,0.28938495]
["bitfinex","BTCUSD",1735333173582,0.00015295,94790.0,94789.0,0.15]
["bitfinex","BTCUSD",1735333173852,0.00015295,94790.0,94789.0,0.25398632]
["bitfinex","BTCUSD",1735333174269,0.0829,94809.0,94789.0,0.25398632]
["bitfinex","BTCUSD",1735333174470,0.0829,94809.0,94791.0,0.15]
["bitfinex","BTCUSD",1735333174679,0.0829,94809.0,94775.0,0.09347585]
["bitfinex","BTCUSD",1735333174680,0.00131841,94808.0,94778.0,0.1]
["bitfinex","BTCUSD",1735333174971,0.00131841,94808.0,94789.0,0.004]
["bitfinex","BTCUSD",1735333175128,0.0006,94798.0,94789.0,0.004]
["bitfinex","BTCUSD",1735333175724,0.0827,94796.0,94789.0,0.013]
["bitfinex","BTCUSD",1735333176018,8.53e-05,94790.0,94789.0,0.009]
["bitfinex","BTCUSD",1735333176394,8.53e-05,94790.0,94789.0,0.25398632]
["bitfinex","BTCUSD",1735333176606,8.53e-05,94790.0,94789.0,0.27938495]
["bitfinex","BTCUSD",1735333176822,8.53e-05,94790.0,94789.0,0.26298632]
["bitfinex","BTCUSD",1735333177024,8.53e-05,94790.0,94789.0,0.25398632]
["bitfinex","BTCUSD",1735333177222,8.53e-05,94790.0,94789.0,0.25598632]
["bitfinex","BTCUSD",1735333177365,8.53e-05,94790.0,94789.0,0.26498632]
["bitfinex","BTCUSD",1735333177568,8.53e-05,94790.0,94789.0,0.26298632]
["bitfinex","BTCUSD",1735333177789,8.53e-05,94790.0,94789.0,0.29928495]
["bitfinex","BTCUSD",1735333177983,8.53e-05,94790.0,94789.0,0.26798632]
["bitfinex","BTCUSD",1735333178191,0.0827,94816.0,94790.0,0.15]
["bitfinex","BTCUSD",1735333178402,0.0827,94816.0,94792.0,0.15]
["bitfinex","BTCUSD",1735333178607,0.12883181,94810.0,94789.0,0.014]
["bitfinex","BTCUSD",1735333178813,0.0827,94801.0,94789.0,0.014]
["bitfinex","BTCUSD",1735333179032,0.0827,94799.0,94789.0,0.014]
["bitfinex","BTCUSD",1735333179314,0.00131884,94798.0,94779.0,0.09347585]
["bitfinex","BTCUSD",1735333179512,0.001,94790.0,94789.0,0.015]
["bitfinex","BTCUSD",1735333179941,0.00131884,94798.0,94779.0,0.09347585]
["bitfinex","BTCUSD",1735333180187,0.00131884,94798.0,94789.0,0.003]
["bitfinex","BTCUSD",1735333180391,0.1,94795.0,94789.0,0.003]
["bitfinex","BTCUSD",1735333180624,0.1880052,94794.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735333180792,0.18668632,94794.0,94789.0,0.009]
["bitfinex","BTCUSD",1735333180972,0.00131887,94793.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735333181171,0.10398632,94792.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735333181374,0.07561935,94791.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735333182397,0.10398632,94790.0,94789.0,0.006]
["bitfinex","BTCUSD",1735333182573,0.10398632,94790.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735333182574,0.1,94781.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735333182780,0.0827,94779.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735333182984,0.23218632,94779.0,94778.0,0.00315295]
["bitfinex","BTCUSD",1735333183181,0.23218632,94779.0,94778.0,0.00015295]
["bitfinex","BTCUSD",1735333183771,0.0827,94766.0,94736.0,0.00105548]
["bitfinex","BTCUSD",1735333183974,0.10530555,94765.0,94735.0,0.09468421]
["bitfinex","BTCUSD",1735333184178,0.10530555,94765.0,94736.0,0.15]
["bitfinex","BTCUSD",1735333184627,0.10530555,94765.0,94737.0,0.00105538]
["bitfinex","BTCUSD",1735333184780,0.13410611,94765.0,94737.0,0.00105538]
["bitfinex","BTCUSD",1735333185195,0.0827,94766.0,94741.0,0.15]
["bitfinex","BTCUSD",1735333185377,0.0827,94766.0,94743.0,0.15]
["bitfinex","BTCUSD",1735333185610,0.0827,94766.0,94745.0,0.15]
["bitfinex","BTCUSD",1735333186179,0.0013191,94765.0,94745.0,0.15]
["bitfinex","BTCUSD",1735333186550,0.0023191,94765.0,94745.0,0.15]
["bitfinex","BTCUSD",1735333186711,0.0023191,94765.0,94741.0,0.00105532]
["bitfinex","BTCUSD",1735333186922,0.12883181,94760.0,94735.0,0.00015298]
["bitfinex","BTCUSD",1735333187111,0.00131922,94759.0,94736.0,0.15]
["bitfinex","BTCUSD",1735333187336,0.00131922,94763.0,94736.0,0.15]
["bitfinex","BTCUSD",1735333187542,0.12883181,94760.0,94736.0,0.15]
["bitfinex","BTCUSD",1735333187786,0.081,94745.0,94735.0,0.00015298]
["bitfinex","BTCUSD",1735333187996,0.0494,94737.0,94735.0,0.00015298]
["bitfinex","BTCUSD",1735333188172,0.105306,94736.0,94735.0,0.00015298]
["bitfinex","BTCUSD",1735333189591,0.186306,94736.0,94735.0,0.00015298]
["bitfinex","BTCUSD",1735333189758,0.1,94718.0,94680.0,0.0001706]
["bitfinex","BTCUSD",1735333189959,0.12883181,94700.0,94697.0,0.00051025]
["bitfinex","BTCUSD",1735333190160,0.12883181,94707.0,94697.0,0.00051025]
["bitfinex","BTCUSD",1735333190414,0.1,94733.0,94698.0,0.15]
["bitfinex","BTCUSD",1735333190731,0.0046,94736.0,94710.0,0.1]
["bitfinex","BTCUSD",1735333190844,0.0046,94736.0,94716.0,0.1]
["bitfinex","BTCUSD",1735333191046,0.0046,94736.0,94717.0,0.25398632]
["bitfinex","BTCUSD",1735333191848,0.00144041,94736.0,94718.0,0.00105553]
["bitfinex","BTCUSD",1735333192096,0.00144041,94736.0,94720.0,0.15]
["bitfinex","BTCUSD",1735333192306,0.00144041,94736.0,94722.0,0.15]
["bitfinex","BTCUSD",1735333192486,0.00144041,94736.0,94722.0,0.15105553]
["bitfinex","BTCUSD",1735333193103,0.00144041,94736.0,94722.0,0.15]
["bitfinex","BTCUSD",1735333193341,0.00144041,94736.0,94717.0,0.002]
["bitfinex","BTCUSD",1735333193491,0.00144041,94736.0,94712.0,0.00105558]
["bitfinex","BTCUSD",1735333193712,0.00144041,94736.0,94720.0,0.002]
["bitfinex","BTCUSD",1735333193914,0.00144041,94736.0,94722.0,0.15]
["bitfinex","BTCUSD",1735333194535,0.00144041,94736.0,94722.0,0.15105553]
["bitfinex","BTCUSD",1735333194903,0.00144041,94736.0,94726.0,0.15]
["bitfinex","BTCUSD",1735333195088,0.00144041,94736.0,94728.0,0.15]
["bitfinex","BTCUSD",1735333195296,0.00144041,94736.0,94730.0,0.15]
["bitfinex","BTCUSD",1735333195524,0.00144041,94736.0,94722.0,0.002]
["bitfinex","BTCUSD",1735333195525,0.00144041,94736.0,94732.0,0.15]
["bitfinex","BTCUSD",1735333196586,0.00144041,94736.0,94730.0,0.009]
["bitfinex","BTCUSD",1735333196802,0.00144041,94736.0,94722.0,0.00105547]
["bitfinex","BTCUSD",1735333197002,0.00144041,94736.0,94724.0,0.15]
["bitfinex","BTCUSD",1735333197180,0.00144041,94736.0,94732.0,0.004]
["bitfinex","BTCUSD",1735333197589,0.10542673,94736.0,94732.0,0.004]
["bitfinex","BTCUSD",1735333197762,0.03117592,94735.0,94732.0,0.004]
["bitfinex","BTCUSD",1735333197978,0.00131961,94735.0,94732.0,0.004]
["bitfinex","BTCUSD",1735333198151,0.00131961,94735.0,94702.0,0.15105568]
["bitfinex","BTCUSD",1735333198351,0.00131961,94735.0,94704.0,0.15]
["bitfinex","BTCUSD",1735333198557,0.00131961,94735.0,94702.0,0.00156593]
["bitfinex","BTCUSD",1735333198558,0.181,94733.0,94732.0,0.004]
["bitfinex","BTCUSD",1735333198780,0.28630607,94733.0,94730.0,0.001]
["bitfinex","BTCUSD",1735333199002,0.13276097,94732.0,94730.0,0.001]
["bitfinex","BTCUSD",1735333199189,0.00131976,94731.0,94697.0,0.0010558]
["bitfinex","BTCUSD",1735333199393,0.44542271,94730.0,94685.0,0.047]
["bitfinex","BTCUSD",1735333199590,0.44542271,94730.0,94690.0,0.19313639]
["bitfinex","BTCUSD",1735333199591,0.00131979,94729.0,94690.0,0.19313639]
["bitfinex","BTCUSD",1735333199763,0.00131979,94729.0,94692.0,0.1]
["bitfinex","BTCUSD",1735333199764,0.05596378,94729.0,94692.0,0.1]
["bitfinex","BTCUSD",1735333199965,0.001,94733.0,94701.0,0.15]
["bitfinex","BTCUSD",1735333200146,0.003,94732.0,94703.0,0.15]
["bitfinex","BTCUSD",1735333200373,0.003,94732.0,94713.0,0.3321]
["bitfinex","BTCUSD",1735333200580,0.004,94732.0,94715.0,0.15]
["bitfinex","BTCUSD",1735333200789,0.004,94732.0,94717.0,0.15]
["bitfinex","BTCUSD",1735333200992,0.0013194,94731.0,94717.0,0.15]
["bitfinex","BTCUSD",1735333201792,0.001,94729.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333202052,0.00131966,94728.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333202432,0.00131966,94735.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333202629,0.001,94731.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333202838,0.00131966,94730.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333203058,0.00131966,94730.0,94712.0,0.0021706]
["bitfinex","BTCUSD",1735333203547,0.00131966,94730.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333203749,0.00131966,94730.0,94712.0,0.0011706]
["bitfinex","BTCUSD",1735333203960,0.0804,94744.0,94712.0,0.10515692]
["bitfinex","BTCUSD",1735333204159,0.00131949,94743.0,94713.0,0.10504204]
["bitfinex","BTCUSD",1735333204759,0.0003,94730.0,94713.0,0.10504204]
["bitfinex","BTCUSD",1735333204882,0.0003,94730.0,94714.0,0.26062126]
["bitfinex","BTCUSD",1735333205087,0.0003,94730.0,94716.0,0.15]
["bitfinex","BTCUSD",1735333205398,0.0003,94730.0,94720.0,0.19313639]
["bitfinex","BTCUSD",1735333205623,0.0003,94730.0,94721.0,0.2550418]
["bitfinex","BTCUSD",1735333205841,0.0013,94730.0,94722.0,0.0787833]
["bitfinex","BTCUSD",1735333206046,0.0013,94730.0,94724.0,0.15]
["bitfinex","BTCUSD",1735333206391,0.0003,94730.0,94712.0,0.0011706]
["bitfinex","BTCUSD",1735333206598,0.0003,94730.0,94712.0,0.00068085]
["bitfinex","BTCUSD",1735333206746,0.0003,94730.0,94721.0,0.008]
["bitfinex","BTCUSD",1735333206946,0.00161961,94730.0,94721.0,0.008]
["bitfinex","BTCUSD",1735333207949,0.00161961,94730.0,94712.0,0.00068085]
["bitfinex","BTCUSD",1735333208360,0.00161961,94730.0,94724.0,0.005]
["bitfinex","BTCUSD",1735333208561,0.00161961,94730.0,94724.0,0.001]
["bitfinex","BTCUSD",1735333209151,0.00161961,94730.0,94721.0,0.001]
["bitfinex","BTCUSD",1735333209507,0.01082157,94730.0,94712.0,0.00068085]
["bitfinex","BTCUSD",1735333209680,0.00261961,94730.0,94724.0,0.001]
["bitfinex","BTCUSD",1735333209883,0.00161961,94730.0,94724.0,0.001]
["bitfinex","BTCUSD",1735333210861,0.00161961,94730.0,94712.0,0.00068085]
["bitfinex","BTCUSD",1735333210862,0.00261961,94730.0,94712.0,0.00068085]
["bitfinex","BTCUSD",1735333211490,0.00261961,94730.0,94721.0,0.001]
["bitfinex","BTCUSD",1735333211723,0.00406002,94730.0,94712.0,0.00068085]
["bitfinex","BTCUSD",1735333211924,0.00274041,94730.0,94721.0,0.15]
["bitfinex","BTCUSD",1735333212291,0.00174041,94730.0,94723.0,0.15]
["bitfinex","BTCUSD",1735333212491,0.00174041,94730.0,94725.0,0.15]
["bitfinex","BTCUSD",1735333213046,0.00274041,94730.0,94725.0,0.15]
["bitfinex","BTCUSD",1735333213553,0.00174041,94730.0,94721.0,0.001]
["bitfinex","BTCUSD",1735333213757,0.1,94725.0,94721.0,0.001]
["bitfinex","BTCUSD",1735333213920,0.00131985,94724.0,94693.0,0.00105588]
["bitfinex","BTCUSD",1735333214751,0.00131974,94723.0,94721.0,0.009]
["bitfinex","BTCUSD",1735333214948,0.00131973,94727.0,94721.0,0.009]
["bitfinex","BTCUSD",1735333215155,0.00131973,94727.0,94702.0,0.00105574]
["bitfinex","BTCUSD",1735333215792,0.00274041,94730.0,94713.0,0.15]
["bitfinex","BTCUSD",1735333216007,0.00274041,94730.0,94721.0,0.001]
["bitfinex","BTCUSD",1735333216209,0.00174041,94730.0,94722.0,0.25504189]
["bitfinex","BTCUSD",1735333216473,0.00174041,94730.0,94723.0,0.0482]
["bitfinex","BTCUSD",1735333216624,0.00174041,94730.0,94729.0,0.1]
["bitfinex","BTCUSD",1735333216802,0.00174041,94730.0,94729.0,0.41304579]
["bitfinex","BTCUSD",1735333217005,0.00174041,94730.0,94729.0,0.41199048]
["bitfinex","BTCUSD",1735333218051,0.00174041,94730.0,94729.0,0.35398632]
["bitfinex","BTCUSD",1735333218719,0.00174041,94730.0,94729.0,0.36298632]
["bitfinex","BTCUSD",1735333218874,0.00174041,94730.0,94729.0,0.35398632]
["bitfinex","BTCUSD",1735333219233,0.00174041,94730.0,94729.0,0.36298632]
["bitfinex","BTCUSD",1735333219436,8.54e-05,94736.0,94735.0,0.1]
["bitfinex","BTCUSD",1735333219595,8.54e-05,94736.0,94735.0,0.35504158]
["bitfinex","BTCUSD",1735333219951,8.54e-05,94736.0,94735.0,0.40588495]
["bitfinex","BTCUSD",1735333220103,8.54e-05,94736.0,94735.0,0.58268495]
["bitfinex","BTCUSD",1735333220930,8.54e-05,94736.0,94735.0,0.59168495]
["bitfinex","BTCUSD",1735333221066,8.54e-05,94736.0,94735.0,0.58268495]
["bitfinex","BTCUSD",1735333221470,8.54e-05,94736.0,94735.0,0.63988495]
["bitfinex","BTCUSD",1735333221678,0.0010854,94736.0,94735.0,0.63788495]
["bitfinex","BTCUSD",1735333222126,8.54e-05,94736.0,94735.0,0.63988495]
["bitfinex","BTCUSD",1735333222293,8.54e-05,94736.0,94735.0,0.63088495]
["bitfinex","BTCUSD",1735333222600,0.0010854,94736.0,94735.0,0.98674716]
["bitfinex","BTCUSD",1735333222758,0.00096178,94736.0,94735.0,0.83484853]
["bitfinex","BTCUSD",1735333222979,0.00131905,94771.0,94740.0,0.1]
["bitfinex","BTCUSD",1735333223330,0.00131905,94771.0,94741.0,0.25504155]
["bitfinex","BTCUSD",1735333223533,0.00131905,94771.0,94741.0,0.25398632]
["bitfinex","BTCUSD",1735333223701,0.00131905,94771.0,94743.0,0.15]
["bitfinex","BTCUSD",1735333223902,0.00131905,94771.0,94745.0,0.15]
["bitfinex","BTCUSD",1735333224110,0.0754,94784.0,94751.0,0.15]
["bitfinex","BTCUSD",1735333224330,0.00131889,94783.0,94753.0,0.15]
["bitfinex","BTCUSD",1735333224479,0.00023817,94775.0,94755.0,0.15]
["bitfinex","BTCUSD",1735333224829,0.00023817,94775.0,94757.0,0.15]
["bitfinex","BTCUSD",1735333224979,0.00023817,94775.0,94758.0,0.12314918]
["bitfinex","BTCUSD",1735333225504,8.54e-05,94771.0,94758.0,0.12314918]
["bitfinex","BTCUSD",1735333226104,8.54e-05,94771.0,94759.0,0.15]
["bitfinex","BTCUSD",1735333226305,8.54e-05,94771.0,94760.0,0.00105511]
["bitfinex","BTCUSD",1735333227644,8.54e-05,94771.0,94760.0,0.008]
["bitfinex","BTCUSD",1735333227845,0.0483854,94771.0,94760.0,0.008]
["bitfinex","BTCUSD",1735333228049,8.54e-05,94771.0,94760.0,0.008]
["bitfinex","BTCUSD",1735333229178,8.54e-05,94771.0,94760.0,0.00905514]
["bitfinex","BTCUSD",1735333229490,8.54e-05,94771.0,94762.0,0.15]
["bitfinex","BTCUSD",1735333229702,8.54e-05,94771.0,94764.0,0.15]
["bitfinex","BTCUSD",1735333230029,8.54e-05,94771.0,94760.0,0.00905511]
["bitfinex","BTCUSD",1735333230237,8.54e-05,94771.0,94760.0,0.00105511]
["bitfinex","BTCUSD",1735333230473,8.54e-05,94771.0,94760.0,0.00605511]
["bitfinex","BTCUSD",1735333230670,8.54e-05,94771.0,94762.0,0.009]
["bitfinex","BTCUSD",1735333230925,8.54e-05,94771.0,94763.0,0.00105511]
["bitfinex","BTCUSD",1735333231560,8.54e-05,94771.0,94760.0,0.00105511]
["bitfinex","BTCUSD",1735333231896,8.54e-05,94771.0,94762.0,0.008]
["bitfinex","BTCUSD",1735333232722,8.54e-05,94771.0,94763.0,0.12989183]
["bitfinex","BTCUSD",1735333232955,8.54e-05,94771.0,94763.0,0.13094694]
["bitfinex","BTCUSD",1735333233340,8.54e-05,94771.0,94763.0,0.10504143]
["bitfinex","BTCUSD",1735333233556,8.54e-05,94771.0,94763.0,0.11304143]
["bitfinex","BTCUSD",1735333234316,8.54e-05,94771.0,94764.0,0.0802]
["bitfinex","BTCUSD",1735333234519,8.54e-05,94771.0,94766.0,0.15]
["bitfinex","BTCUSD",1735333234743,8.54e-05,94771.0,94768.0,0.15]
["bitfinex","BTCUSD",1735333234944,8.54e-05,94771.0,94770.0,0.15]
["bitfinex","BTCUSD",1735333236038,8.54e-05,94771.0,94766.0,0.005]
["bitfinex","BTCUSD",1735333236262,8.54e-05,94771.0,94751.0,0.15]
["bitfinex","BTCUSD",1735333236596,8.54e-05,94771.0,94770.0,0.005]
["bitfinex","BTCUSD",1735333237628,8.54e-05,94771.0,94754.0,0.00105514]
["bitfinex","BTCUSD",1735333238001,8.54e-05,94771.0,94770.0,0.008]
["bitfinex","BTCUSD",1735333239335,8.54e-05,94771.0,94754.0,0.005]
["bitfinex","BTCUSD",1735333239534,8.54e-05,94771.0,94745.0,0.25]
["bitfinex","BTCUSD",1735333239738,8.54e-05,94771.0,94754.0,0.008]
["bitfinex","BTCUSD",1735333239956,8.54e-05,94771.0,94756.0,0.15]
["bitfinex","BTCUSD",1735333240184,8.54e-05,94771.0,94756.0,0.25398632]
["bitfinex","BTCUSD",1735333240968,8.54e-05,94771.0,94770.0,0.008]
["bitfinex","BTCUSD",1735333241339,8.54e-05,94771.0,94757.0,0.00105513]
["bitfinex","BTCUSD",1735333241488,8.54e-05,94771.0,94770.0,0.005]
["bitfinex","BTCUSD",1735333241905,8.54e-05,94771.0,94757.0,0.00105513]
["bitfinex","BTCUSD",1735333242101,8.54e-05,94771.0,94770.0,0.005]
["bitfinex","BTCUSD",1735333243655,8.54e-05,94771.0,94770.0,0.013]
["bitfinex","BTCUSD",1735333247296,8.54e-05,94771.0,94770.0,0.11698632]
["bitfinex","BTCUSD",1735333248625,8.54e-05,94771.0,94770.0,0.12868495]
["bitfinex","BTCUSD",1735333248973,8.54e-05,94771.0,94770.0,0.26698632]
["bitfinex","BTCUSD",1735333250162,8.54e-05,94771.0,94770.0,0.163]
["bitfinex","BTCUSD",1735333252940,8.54e-05,94771.0,94770.0,0.26698632]
["bitfinex","BTCUSD",1735333257283,8.54e-05,94771.0,94770.0,0.26198632]
["bitfinex","BTCUSD",1735333257585,8.54e-05,94771.0,94770.0,0.25898632]
["bitfinex","BTCUSD",1735333257742,8.54e-05,94771.0,94770.0,0.26698632]
["bitfinex","BTCUSD",1735333257948,8.54e-05,94771.0,94770.0,0.28093]
["bitfinex","BTCUSD",1735333258327,0.0010854,94771.0,94770.0,0.29593]
["bitfinex","BTCUSD",1735333258532,0.0010854,94771.0,94770.0,0.26898632]
["bitfinex","BTCUSD",1735333259034,0.0010854,94771.0,94770.0,0.165]
["bitfinex","BTCUSD",1735333259238,0.0010854,94771.0,94770.0,0.015]
["bitfinex","BTCUSD",1735333261537,0.0010854,94771.0,94770.0,0.27004138]
["bitfinex","BTCUSD",1735333261736,0.0010854,94771.0,94770.0,0.165]
["bitfinex","BTCUSD",1735333262836,0.0010854,94771.0,94770.0,0.015]
["bitfinex","BTCUSD",1735333263036,0.0010854,94771.0,94770.0,0.10902958]
["bitfinex","BTCUSD",1735333264029,0.0010854,94771.0,94770.0,0.015]
["bitfinex","BTCUSD",1735333264433,8.54e-05,94771.0,94770.0,0.009]
["bitfinex","BTCUSD",1735333264643,0.00140447,94771.0,94759.0,0.09402958]
["bitfinex","BTCUSD",1735333264842,0.00140447,94771.0,94770.0,0.01]
["bitfinex","BTCUSD",1735333265047,8.54e-05,94771.0,94770.0,0.004]
["bitfinex","BTCUSD",1735333265230,8.54e-05,94771.0,94761.0,0.15]
["bitfinex","BTCUSD",1735333265571,8.54e-05,94771.0,94770.0,0.006]
["bitfinex","BTCUSD",1735333266631,8.54e-05,94771.0,94770.0,0.01]
["bitfinex","BTCUSD",1735333267147,8.54e-05,94771.0,94770.0,0.006]
["bitfinex","BTCUSD",1735333267312,8.54e-05,94771.0,94770.0,0.01]
["bitfinex","BTCUSD",1735333267512,8.54e-05,94771.0,94770.0,0.004]
["bitfinex","BTCUSD",1735333268097,8.54e-05,94771.0,94766.0,0.09402958]
["bitfinex","BTCUSD",1735333268508,8.54e-05,94771.0,94770.0,0.008]
["bitfinex","BTCUSD",1735333269143,8.54e-05,94771.0,94770.0,0.004]
["bitfinex","BTCUSD",1735333269509,8.54e-05,94771.0,94770.0,0.012]
["bitfinex","BTCUSD",1735333270205,8.54e-05,94771.0,94770.0,0.008]
["bitfinex","BTCUSD",1735333270611,8.54e-05,94771.0,94770.0,0.012]
["bitfinex","BTCUSD",1735333273223,8.54e-05,94771.0,94770.0,0.008]
["bitfinex","BTCUSD",1735333273847,8.54e-05,94771.0,94770.0,0.012]
["bitfinex","BTCUSD",1735333274136,8.54e-05,94771.0,94770.0,0.004]
["bitfinex","BTCUSD",1735333274352,8.54e-05,94771.0,94770.0,0.012]
["bitfinex","BTCUSD",1735333275151,0.0787854,94771.0,94770.0,0.008]
["bitfinex","BTCUSD",1735333275771,0.23787408,94771.0,94770.0,0.008]
["bitfinex","BTCUSD",1735333275972,0.23787408,94771.0,94758.0,0.09402958]
["bitfinex","BTCUSD",1735333276197,0.1,94766.0,94758.0,0.09402958]
["bitfinex","BTCUSD",1735333276378,0.0787,94764.0,94758.0,0.09402958]
["bitfinex","BTCUSD",1735333276573,0.1,94754.0,94753.0,0.09402958]
["bitfinex","BTCUSD",1735333276803,0.33227433,94754.0,94753.0,0.09402958]
["bitfinex","BTCUSD",1735333277140,0.33095495,94754.0,94753.0,0.09402958]
["bitfinex","BTCUSD",1735333277683,0.33095495,94754.0,94732.0,0.09402958]
["bitfinex","BTCUSD",1735333277878,0.10530584,94753.0,94732.0,0.09402958]
["bitfinex","BTCUSD",1735333278079,0.09444956,94765.0,94732.0,0.09402958]
["bitfinex","BTCUSD",1735333278080,0.0787,94763.0,94741.0,0.15]
["bitfinex","BTCUSD",1735333278455,0.04851922,94762.0,94741.0,0.15]
["bitfinex","BTCUSD",1735333279198,0.10398632,94761.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333279395,0.0013193,94760.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333279637,0.02312056,94759.0,94753.0,0.001]
["bitfinex","BTCUSD",1735333279846,0.00131929,94760.0,94753.0,0.001]
["bitfinex","BTCUSD",1735333280287,0.00140452,94771.0,94753.0,0.001]
["bitfinex","BTCUSD",1735333280414,0.10539084,94771.0,94741.0,0.1510553]
["bitfinex","BTCUSD",1735333280611,0.10539084,94771.0,94743.0,0.09466569]
["bitfinex","BTCUSD",1735333281481,0.10639084,94771.0,94743.0,0.09466569]
["bitfinex","BTCUSD",1735333281682,0.0332529,94770.0,94742.0,0.09466569]
["bitfinex","BTCUSD",1735333281886,0.00131915,94769.0,94742.0,0.09466569]
["bitfinex","BTCUSD",1735333282233,0.00131915,94769.0,94743.0,0.003]
["bitfinex","BTCUSD",1735333282234,0.10398632,94768.0,94743.0,0.003]
["bitfinex","BTCUSD",1735333282556,0.00131923,94767.0,94743.0,0.003]
["bitfinex","BTCUSD",1735333282764,0.1226707,94766.0,94743.0,0.003]
["bitfinex","BTCUSD",1735333282940,0.00131923,94765.0,94743.0,0.003]
["bitfinex","BTCUSD",1735333283117,0.10398632,94764.0,94743.0,0.003]
["bitfinex","BTCUSD",1735333283320,0.00131923,94763.0,94743.0,0.003]
["bitfinex","BTCUSD",1735333283543,0.00131923,94763.0,94743.0,0.005]
["bitfinex","BTCUSD",1735333283743,0.00131923,94763.0,94743.0,0.002]
["bitfinex","BTCUSD",1735333284300,8.54e-05,94771.0,94751.0,0.15]
["bitfinex","BTCUSD",1735333284503,0.00131923,94769.0,94751.0,0.15]
["bitfinex","BTCUSD",1735333284674,8.54e-05,94771.0,94760.0,0.193017]
["bitfinex","BTCUSD",1735333285258,8.54e-05,94771.0,94761.0,0.25504152]
["bitfinex","BTCUSD",1735333285433,8.54e-05,94771.0,94762.0,0.04480585]
["bitfinex","BTCUSD",1735333285773,8.54e-05,94771.0,94764.0,0.15]
["bitfinex","BTCUSD",1735333285975,8.54e-05,94771.0,94766.0,0.15]
["bitfinex","BTCUSD",1735333286118,8.54e-05,94771.0,94768.0,0.15]
["bitfinex","BTCUSD",1735333286321,8.54e-05,94771.0,94770.0,0.15]
["bitfinex","BTCUSD",1735333286565,8.54e-05,94771.0,94770.0,0.27949045]
["bitfinex","BTCUSD",1735333287163,8.54e-05,94771.0,94770.0,0.35599045]
["bitfinex","BTCUSD",1735333287542,8.54e-05,94771.0,94770.0,0.35999045]
["bitfinex","BTCUSD",1735333287748,8.54e-05,94771.0,94770.0,0.45999045]
["bitfinex","BTCUSD",1735333287945,8.54e-05,94771.0,94770.0,0.46899045]
["bitfinex","BTCUSD",1735333288635,8.54e-05,94771.0,94770.0,0.81741232]
["bitfinex","BTCUSD",1735333288797,8.53e-05,94788.0,94778.0,0.1]
["bitfinex","BTCUSD",1735333288998,8.53e-05,94788.0,94779.0,0.26398632]
["bitfinex","BTCUSD",1735333289318,8.53e-05,94788.0,94780.0,0.00105485]
["bitfinex","BTCUSD",1735333289504,8.53e-05,94788.0,94782.0,0.15]
["bitfinex","BTCUSD",1735333289805,8.53e-05,94788.0,94784.0,0.15]
["bitfinex","BTCUSD",1735333290032,8.53e-05,94788.0,94784.0,0.25398632]
["bitfinex","BTCUSD",1735333290232,8.53e-05,94788.0,94785.0,0.05570033]
["bitfinex","BTCUSD",1735333290441,0.0010853,94788.0,94785.0,0.05570033]
["bitfinex","BTCUSD",1735333290640,0.0010853,94788.0,94784.0,0.25398632]
["bitfinex","BTCUSD",1735333290843,8.53e-05,94788.0,94784.0,0.25398632]
["bitfinex","BTCUSD",1735333291141,0.0010853,94788.0,94784.0,0.26998632]
["bitfinex","BTCUSD",1735333291374,0.0010853,94788.0,94786.0,0.15]
["bitfinex","BTCUSD",1735333291585,0.0010853,94788.0,94787.0,0.30572579]
["bitfinex","BTCUSD",1735333291752,0.0010853,94788.0,94787.0,0.30467105]
["bitfinex","BTCUSD",1735333292337,8.53e-05,94788.0,94787.0,0.30467105]
["bitfinex","BTCUSD",1735333292517,8.53e-05,94788.0,94787.0,0.3989935]
["bitfinex","BTCUSD",1735333292722,0.0010853,94788.0,94787.0,0.3989935]
["bitfinex","BTCUSD",1735333293137,0.0010853,94788.0,94787.0,0.4760935]
["bitfinex","BTCUSD",1735333293337,8.53e-05,94788.0,94787.0,0.4760935]
["bitfinex","BTCUSD",1735333293595,8.53e-05,94788.0,94787.0,0.38877105]
["bitfinex","BTCUSD",1735333293596,0.0010853,94788.0,94787.0,0.38877105]
["bitfinex","BTCUSD",1735333293795,0.0010853,94788.0,94787.0,0.39777105]
["bitfinex","BTCUSD",1735333293990,8.53e-05,94788.0,94787.0,0.38177105]
["bitfinex","BTCUSD",1735333294357,0.0140999,94825.0,94793.0,0.1]
["bitfinex","BTCUSD",1735333294561,0.01425291,94825.0,94816.0,0.15]
["bitfinex","BTCUSD",1735333294727,0.01425291,94825.0,94818.0,0.15]
["bitfinex","BTCUSD",1735333295046,0.01425291,94825.0,94819.0,0.00105449]
["bitfinex","BTCUSD",1735333295332,0.01425291,94825.0,94820.0,0.10398632]
["bitfinex","BTCUSD",1735333297495,0.01425291,94825.0,94820.0,0.11298632]
["bitfinex","BTCUSD",1735333298339,0.01425291,94825.0,94820.0,0.11698632]
["bitfinex","BTCUSD",1735333298499,0.01425291,94825.0,94821.0,0.02655859]
["bitfinex","BTCUSD",1735333298724,0.01425291,94825.0,94821.0,0.10504078]
["bitfinex","BTCUSD",1735333299581,0.01425291,94825.0,94820.0,0.013]
["bitfinex","BTCUSD",1735333299938,0.01425291,94825.0,94820.0,0.009]
["bitfinex","BTCUSD",1735333300143,0.01425291,94825.0,94803.0,0.15]
["bitfinex","BTCUSD",1735333300402,0.1236,94824.0,94821.0,0.005]
["bitfinex","BTCUSD",1735333300602,0.01511212,94823.0,94821.0,0.014]
["bitfinex","BTCUSD",1735333300750,0.10398632,94822.0,94801.0,0.09403045]
["bitfinex","BTCUSD",1735333300947,0.00131856,94821.0,94820.0,0.007]
["bitfinex","BTCUSD",1735333301154,0.10530488,94821.0,94820.0,0.01]
["bitfinex","BTCUSD",1735333301353,0.00131854,94823.0,94820.0,0.003]
["bitfinex","BTCUSD",1735333301560,0.00131854,94823.0,94821.0,0.004]
["bitfinex","BTCUSD",1735333301763,0.00131854,94823.0,94800.0,0.343017]
["bitfinex","BTCUSD",1735333302004,0.00131854,94823.0,94802.0,0.15]
["bitfinex","BTCUSD",1735333303337,0.00131854,94823.0,94792.0,0.1]
["bitfinex","BTCUSD",1735333303505,0.00131854,94823.0,94794.0,0.15]
["bitfinex","BTCUSD",1735333303703,0.00331854,94823.0,94794.0,0.25398632]
["bitfinex","BTCUSD",1735333303886,0.00131854,94823.0,94801.0,0.15]
["bitfinex","BTCUSD",1735333304083,0.00131854,94823.0,94802.0,0.002]
["bitfinex","BTCUSD",1735333304084,0.00906567,94822.0,94802.0,0.002]
["bitfinex","BTCUSD",1735333304285,0.00131842,94821.0,94802.0,0.005]
["bitfinex","BTCUSD",1735333304689,0.00131842,94821.0,94801.0,0.15]
["bitfinex","BTCUSD",1735333304960,0.00131842,94821.0,94801.0,0.151]
["bitfinex","BTCUSD",1735333306220,0.00131842,94821.0,94801.0,0.15]
["bitfinex","BTCUSD",1735333306424,0.00131842,94821.0,94802.0,0.001]
["bitfinex","BTCUSD",1735333306667,0.00131842,94821.0,94802.0,0.003]
["bitfinex","BTCUSD",1735333306873,0.01129065,94821.0,94802.0,0.001]
["bitfinex","BTCUSD",1735333307220,0.01137605,94821.0,94801.0,0.153]
["bitfinex","BTCUSD",1735333307391,0.01137605,94821.0,94801.0,0.002]
["bitfinex","BTCUSD",1735333307755,0.01137605,94821.0,94802.0,0.003]
["bitfinex","BTCUSD",1735333307962,0.10398632,94820.0,94791.0,0.15]
["bitfinex","BTCUSD",1735333308162,0.03178011,94819.0,94802.0,0.002]
["bitfinex","BTCUSD",1735333308364,0.10398632,94818.0,94802.0,0.002]
["bitfinex","BTCUSD",1735333308588,0.00131858,94817.0,94802.0,0.002]
["bitfinex","BTCUSD",1735333308809,0.10398632,94816.0,94802.0,0.002]
["bitfinex","BTCUSD",1735333308987,0.00131858,94815.0,94802.0,0.002]
["bitfinex","BTCUSD",1735333309186,0.10398632,94814.0,94802.0,0.002]
["bitfinex","BTCUSD",1735333309390,0.00131858,94813.0,94802.0,0.002]
["bitfinex","BTCUSD",1735333309610,0.1053049,94813.0,94802.0,0.002]
["bitfinex","BTCUSD",1735333309783,8.54e-05,94821.0,94802.0,0.005]
["bitfinex","BTCUSD",1735333309989,0.00131858,94819.0,94802.0,0.003]
["bitfinex","BTCUSD",1735333310233,8.54e-05,94821.0,94801.0,0.15]
["bitfinex","BTCUSD",1735333310395,0.00131853,94819.0,94802.0,0.006]
["bitfinex","BTCUSD",1735333310591,0.00131853,94819.0,94801.0,0.15]
["bitfinex","BTCUSD",1735333310809,0.03078285,94819.0,94801.0,0.15]
["bitfinex","BTCUSD",1735333310998,0.03078285,94819.0,94802.0,0.005]
["bitfinex","BTCUSD",1735333311197,0.00131853,94819.0,94802.0,0.002]
["bitfinex","BTCUSD",1735333311392,0.00131846,94818.0,94802.0,0.002]
["bitfinex","BTCUSD",1735333311592,0.00131846,94818.0,94802.0,0.004]
["bitfinex","BTCUSD",1735333312344,0.00131846,94817.0,94802.0,0.004]
["bitfinex","BTCUSD",1735333312766,0.00131846,94817.0,94801.0,0.152]
["bitfinex","BTCUSD",1735333312979,8.54e-05,94821.0,94808.0,0.15]
["bitfinex","BTCUSD",1735333314151,8.54e-05,94821.0,94808.0,0.153]
["bitfinex","BTCUSD",1735333314352,8.54e-05,94821.0,94808.0,0.155]
["bitfinex","BTCUSD",1735333315073,8.54e-05,94821.0,94808.0,0.153]
["bitfinex","BTCUSD",1735333315276,0.00140373,94821.0,94808.0,0.155]
["bitfinex","BTCUSD",1735333315596,0.00140373,94821.0,94808.0,0.19655522]
["bitfinex","BTCUSD",1735333316290,8.54e-05,94821.0,94808.0,0.19355522]
["bitfinex","BTCUSD",1735333316496,8.54e-05,94821.0,94808.0,0.19155522]
["bitfinex","BTCUSD",1735333316680,8.54e-05,94821.0,94808.0,0.19655522]
["bitfinex","BTCUSD",1735333317022,8.54e-05,94821.0,94808.0,0.19355522]
["bitfinex","BTCUSD",1735333317194,8.54e-05,94821.0,94808.0,0.19755522]
["bitfinex","BTCUSD",1735333317396,8.54e-05,94821.0,94809.0,0.03541211]
["bitfinex","BTCUSD",1735333317622,8.54e-05,94821.0,94808.0,0.156]
["bitfinex","BTCUSD",1735333318218,8.54e-05,94821.0,94808.0,0.154]
["bitfinex","BTCUSD",1735333319659,8.54e-05,94821.0,94809.0,0.002]
["bitfinex","BTCUSD",1735333320174,8.54e-05,94821.0,94808.0,0.154]
["bitfinex","BTCUSD",1735333320418,8.54e-05,94821.0,94809.0,0.03105658]
["bitfinex","BTCUSD",1735333320801,8.54e-05,94821.0,94810.0,0.10504094]
["bitfinex","BTCUSD",1735333321750,8.54e-05,94821.0,94811.0,0.0804]
["bitfinex","BTCUSD",1735333321950,8.54e-05,94821.0,94813.0,0.15]
["bitfinex","BTCUSD",1735333322156,8.54e-05,94821.0,94815.0,0.15]
["bitfinex","BTCUSD",1735333322353,8.54e-05,94821.0,94817.0,0.15]
["bitfinex","BTCUSD",1735333322595,8.54e-05,94821.0,94819.0,0.15]
["bitfinex","BTCUSD",1735333322775,8.54e-05,94821.0,94820.0,0.25504079]
["bitfinex","BTCUSD",1735333323103,8.54e-05,94821.0,94820.0,0.25398632]
["bitfinex","BTCUSD",1735333324104,8.54e-05,94821.0,94820.0,0.26198632]
["bitfinex","BTCUSD",1735333324714,8.54e-05,94821.0,94820.0,0.26598632]
["bitfinex","BTCUSD",1735333324915,8.54e-05,94821.0,94820.0,0.29258495]
["bitfinex","BTCUSD",1735333325124,8.54e-05,94821.0,94820.0,0.34058495]
["bitfinex","BTCUSD",1735333325350,8.54e-05,94821.0,94820.0,0.44058495]
["bitfinex","BTCUSD",1735333325547,8.54e-05,94821.0,94820.0,0.65363645]
["bitfinex","BTCUSD",1735333325749,0.00810012,94825.0,94822.0,0.1]
["bitfinex","BTCUSD",1735333326025,0.00397688,94825.0,94824.0,0.53438632]
["bitfinex","BTCUSD",1735333326228,0.00397688,94825.0,94824.0,0.56703782]
["bitfinex","BTCUSD",1735333326628,0.0002,94849.0,94827.0,0.1]
["bitfinex","BTCUSD",1735333326832,0.00059504,94828.0,94827.0,0.25504055]
["bitfinex","BTCUSD",1735333327031,0.00059504,94828.0,94827.0,0.15]
["bitfinex","BTCUSD",1735333327867,0.00059504,94828.0,94827.0,0.159]
["bitfinex","BTCUSD",1735333329401,0.00131801,94843.0,94828.0,0.15]
["bitfinex","BTCUSD",1735333329613,0.00131801,94843.0,94830.0,0.12851439]
["bitfinex","BTCUSD",1735333329956,0.00131805,94843.0,94830.0,0.12851439]
["bitfinex","BTCUSD",1735333330331,0.00131805,94843.0,94831.0,0.16285144]
["bitfinex","BTCUSD",1735333331541,0.00131805,94843.0,94835.0,0.09372426]
["bitfinex","BTCUSD",1735333332297,0.00131805,94843.0,94834.0,0.15]
["bitfinex","BTCUSD",1735333332518,0.00131805,94843.0,94831.0,0.153]
["bitfinex","BTCUSD",1735333332927,0.00131805,94843.0,94831.0,0.15]
["bitfinex","BTCUSD",1735333333348,0.00131805,94843.0,94835.0,0.003]
["bitfinex","BTCUSD",1735333333785,0.00131805,94843.0,94831.0,0.157]
["bitfinex","BTCUSD",1735333334138,0.00131805,94843.0,94831.0,0.153]
["bitfinex","BTCUSD",1735333335547,0.00131805,94843.0,94835.0,0.007]
["bitfinex","BTCUSD",1735333335745,0.00131805,94843.0,94831.0,0.153]
["bitfinex","BTCUSD",1735333336149,0.00131805,94843.0,94831.0,0.16]
["bitfinex","BTCUSD",1735333336359,0.00131805,94843.0,94831.0,0.151004]
["bitfinex","BTCUSD",1735333336745,0.00131805,94843.0,94835.0,0.007]
["bitfinex","BTCUSD",1735333336996,0.00131805,94843.0,94831.0,0.150004]
["bitfinex","BTCUSD",1735333337195,0.00131805,94843.0,94832.0,0.03722427]
["bitfinex","BTCUSD",1735333337368,0.00131805,94843.0,94831.0,0.154004]
["bitfinex","BTCUSD",1735333338300,0.00131805,94843.0,94831.0,0.152004]
["bitfinex","BTCUSD",1735333338476,0.00131805,94843.0,94831.0,0.148004]
["bitfinex","BTCUSD",1735333338674,0.00131805,94843.0,94835.0,0.002]
["bitfinex","BTCUSD",1735333338902,0.00131805,94843.0,94835.0,0.006]
["bitfinex","BTCUSD",1735333339520,0.00131805,94843.0,94835.0,0.002]
["bitfinex","BTCUSD",1735333339716,0.00131805,94843.0,94831.0,0.148004]
["bitfinex","BTCUSD",1735333339920,0.00131805,94843.0,94831.0,0.156004]
["bitfinex","BTCUSD",1735333340123,0.00131805,94843.0,94831.0,0.151004]
["bitfinex","BTCUSD",1735333340530,0.00131805,94843.0,94835.0,0.005]
["bitfinex","BTCUSD",1735333341622,0.00131805,94843.0,94831.0,0.151004]
["bitfinex","BTCUSD",1735333341823,0.00131805,94843.0,94831.0,0.1531746]
["bitfinex","BTCUSD",1735333342056,0.00140335,94843.0,94831.0,0.1531746]
["bitfinex","BTCUSD",1735333342255,0.00140335,94843.0,94831.0,0.1481746]
["bitfinex","BTCUSD",1735333342452,0.10398632,94842.0,94835.0,0.005]
["bitfinex","BTCUSD",1735333342652,0.075,94840.0,94835.0,0.008]
["bitfinex","BTCUSD",1735333342912,0.075,94838.0,94835.0,0.003]
["bitfinex","BTCUSD",1735333343097,0.075,94836.0,94831.0,0.0051706]
["bitfinex","BTCUSD",1735333343434,0.2203,94832.0,94831.0,0.0031706]
["bitfinex","BTCUSD",1735333343603,0.32428632,94832.0,94831.0,0.0031706]
["bitfinex","BTCUSD",1735333344572,0.32428632,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1735333344965,0.0651,94815.0,94795.0,0.09372426]
["bitfinex","BTCUSD",1735333345326,0.0651,94806.0,94795.0,0.00050974]
["bitfinex","BTCUSD",1735333345546,0.16908632,94814.0,94800.0,0.12851439]
["bitfinex","BTCUSD",1735333345700,0.17040492,94814.0,94800.0,0.12851439]
["bitfinex","BTCUSD",1735333345905,0.17040492,94814.0,94795.0,0.00050974]
["bitfinex","BTCUSD",1735333346482,0.0651,94814.0,94801.0,0.15]
["bitfinex","BTCUSD",1735333346694,0.06641863,94814.0,94801.0,0.15]
["bitfinex","BTCUSD",1735333347298,0.10398632,94813.0,94801.0,0.15]
["bitfinex","BTCUSD",1735333347504,0.00131863,94812.0,94801.0,0.15]
["bitfinex","BTCUSD",1735333347719,0.10398632,94811.0,94795.0,0.00050974]
["bitfinex","BTCUSD",1735333347883,0.00131867,94810.0,94795.0,0.00050974]
["bitfinex","BTCUSD",1735333348099,0.10398632,94809.0,94795.0,0.00050974]
["bitfinex","BTCUSD",1735333348296,0.00131867,94808.0,94795.0,0.00050974]
["bitfinex","BTCUSD",1735333348533,0.10530499,94808.0,94801.0,0.002]
["bitfinex","BTCUSD",1735333348709,0.10530499,94808.0,94801.0,0.001]
["bitfinex","BTCUSD",1735333349151,0.10530499,94808.0,94795.0,0.00350974]
["bitfinex","BTCUSD",1735333349357,0.10530499,94808.0,94795.0,0.00250974]
["bitfinex","BTCUSD",1735333349587,0.10530499,94808.0,94801.0,0.004]
["bitfinex","BTCUSD",1735333349965,0.0270405,94807.0,94801.0,0.004]
["bitfinex","BTCUSD",1735333350203,0.00131866,94806.0,94801.0,0.004]
["bitfinex","BTCUSD",1735333350458,0.10398632,94805.0,94801.0,0.004]
["bitfinex","BTCUSD",1735333350686,0.0757,94803.0,94801.0,0.004]
["bitfinex","BTCUSD",1735333350923,0.10530508,94802.0,94801.0,0.002]
["bitfinex","BTCUSD",1735333351134,0.10530508,94802.0,94801.0,0.006]
["bitfinex","BTCUSD",1735333351518,0.10530508,94802.0,94795.0,0.00050974]
["bitfinex","BTCUSD",1735333351727,0.10530508,94802.0,94801.0,0.009]
["bitfinex","BTCUSD",1735333351936,0.0757,94812.0,94801.0,0.009]
["bitfinex","BTCUSD",1735333352141,0.10530495,94811.0,94801.0,0.003]
["bitfinex","BTCUSD",1735333352338,0.10530495,94811.0,94801.0,0.004]
["bitfinex","BTCUSD",1735333352538,0.10530495,94811.0,94801.0,0.006]
["bitfinex","BTCUSD",1735333352769,0.10398632,94811.0,94801.0,0.006]
["bitfinex","BTCUSD",1735333354041,0.10398632,94811.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333354225,0.12459682,94811.0,94801.0,0.001]
["bitfinex","BTCUSD",1735333354978,0.00131863,94810.0,94801.0,0.002]
["bitfinex","BTCUSD",1735333355900,0.00131863,94810.0,94801.0,0.001]
["bitfinex","BTCUSD",1735333357104,0.00131863,94810.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333357265,0.00131863,94810.0,94801.0,0.003]
["bitfinex","BTCUSD",1735333357890,0.00131863,94810.0,94801.0,0.002]
["bitfinex","BTCUSD",1735333359150,0.00131863,94810.0,94801.0,0.003]
["bitfinex","BTCUSD",1735333359351,0.0181005,94809.0,94801.0,0.003]
["bitfinex","BTCUSD",1735333359526,0.00131863,94808.0,94801.0,0.003]
["bitfinex","BTCUSD",1735333360200,0.10398632,94807.0,94801.0,0.001]
["bitfinex","BTCUSD",1735333360417,0.00131875,94806.0,94801.0,0.002]
["bitfinex","BTCUSD",1735333360618,0.10398632,94805.0,94801.0,0.001]
["bitfinex","BTCUSD",1735333360862,0.02365931,94804.0,94801.0,0.001]
["bitfinex","BTCUSD",1735333361003,0.10398632,94803.0,94801.0,0.003]
["bitfinex","BTCUSD",1735333361204,0.00131875,94802.0,94801.0,0.003]
["bitfinex","BTCUSD",1735333361406,0.10530507,94802.0,94801.0,0.001]
["bitfinex","BTCUSD",1735333361610,0.10530507,94802.0,94801.0,0.003]
["bitfinex","BTCUSD",1735333361850,0.10530507,94802.0,94801.0,0.002]
["bitfinex","BTCUSD",1735333362267,0.10530507,94802.0,94801.0,0.004]
["bitfinex","BTCUSD",1735333362471,0.00131874,94811.0,94801.0,0.004]
["bitfinex","BTCUSD",1735333363168,0.00131874,94811.0,94801.0,0.007]
["bitfinex","BTCUSD",1735333363363,0.01153061,94811.0,94801.0,0.005]
["bitfinex","BTCUSD",1735333363563,0.01153061,94811.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333363762,0.01153061,94811.0,94801.0,0.002]
["bitfinex","BTCUSD",1735333364145,0.01153061,94811.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333365915,0.00131874,94811.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333366332,0.00131862,94816.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333366506,0.10398632,94815.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333366714,0.00131862,94814.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333366912,0.10398632,94813.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333367119,0.00131862,94812.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333367322,0.10530494,94812.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333368343,0.12834543,94812.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333370020,0.1,94809.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333370235,0.18110511,94808.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333371417,0.18110511,94808.0,94795.0,0.00168034]
["bitfinex","BTCUSD",1735333372018,0.18110511,94808.0,94795.0,0.00268034]
["bitfinex","BTCUSD",1735333372419,0.1,94798.0,94795.0,0.00268034]
["bitfinex","BTCUSD",1735333372621,0.10530523,94797.0,94795.0,0.00268034]
["bitfinex","BTCUSD",1735333373254,0.10530523,94797.0,94795.0,0.00168034]
["bitfinex","BTCUSD",1735333373429,0.00131891,94797.0,94795.0,0.00668034]
["bitfinex","BTCUSD",1735333373610,0.00131879,94807.0,94795.0,0.00668034]
["bitfinex","BTCUSD",1735333373818,0.10398632,94806.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333374054,0.10398632,94806.0,94795.0,0.00668034]
["bitfinex","BTCUSD",1735333374055,0.00131882,94805.0,94795.0,0.00668034]
["bitfinex","BTCUSD",1735333374279,0.10398632,94804.0,94795.0,0.00968034]
["bitfinex","BTCUSD",1735333374459,0.00131879,94803.0,94795.0,0.00968034]
["bitfinex","BTCUSD",1735333374657,0.10398632,94802.0,94795.0,0.00968034]
["bitfinex","BTCUSD",1735333374860,0.00131874,94801.0,94795.0,0.00668034]
["bitfinex","BTCUSD",1735333375165,0.00131874,94801.0,94795.0,0.00168034]
["bitfinex","BTCUSD",1735333376125,0.00131874,94801.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333376324,0.00131874,94801.0,94795.0,0.00268034]
["bitfinex","BTCUSD",1735333376763,0.00131874,94801.0,94795.0,0.00468034]
["bitfinex","BTCUSD",1735333376986,0.00131874,94801.0,94795.0,0.00268034]
["bitfinex","BTCUSD",1735333377176,0.00131874,94801.0,94795.0,0.00468034]
["bitfinex","BTCUSD",1735333377511,0.00131874,94801.0,94795.0,0.00668034]
["bitfinex","BTCUSD",1735333379336,0.01053051,94800.0,94795.0,0.00668034]
["bitfinex","BTCUSD",1735333379495,0.00131874,94799.0,94795.0,0.00668034]
["bitfinex","BTCUSD",1735333379681,0.10398632,94798.0,94795.0,0.00668034]
["bitfinex","BTCUSD",1735333379877,0.00131884,94797.0,94795.0,0.00668034]
["bitfinex","BTCUSD",1735333380133,0.10398632,94796.0,94795.0,0.00468034]
["bitfinex","BTCUSD",1735333380340,0.12556989,94796.0,94795.0,0.00468034]
["bitfinex","BTCUSD",1735333380495,0.12556989,94796.0,94795.0,0.00268034]
["bitfinex","BTCUSD",1735333380697,0.12556989,94796.0,94795.0,0.00768034]
["bitfinex","BTCUSD",1735333380901,0.1268888,94796.0,94795.0,0.00768034]
["bitfinex","BTCUSD",1735333381128,0.1268888,94796.0,94795.0,0.00268034]
["bitfinex","BTCUSD",1735333381444,0.1268888,94796.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333381966,0.1268888,94796.0,94795.0,0.00668034]
["bitfinex","BTCUSD",1735333382164,0.1268888,94796.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333382724,0.1268888,94796.0,94795.0,0.00368034]
["bitfinex","BTCUSD",1735333382928,0.12640764,94796.0,94795.0,0.00368034]
["bitfinex","BTCUSD",1735333383247,0.12640764,94796.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333387002,0.10482407,94796.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333388220,0.53042407,94796.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333388564,0.58438121,94796.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333389090,0.63316671,94796.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333389699,0.63416671,94796.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333390102,0.73715303,94796.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333390503,0.73815303,94796.0,94795.0,0.00168034]
["bitfinex","BTCUSD",1735333390635,0.73815303,94796.0,94795.0,0.00068034]
["bitfinex","BTCUSD",1735333390831,0.73815303,94796.0,94795.0,0.00168034]
["bitfinex","BTCUSD",1735333391036,0.73915303,94796.0,94795.0,0.00168034]
["bitfinex","BTCUSD",1735333392078,0.74215303,94796.0,94795.0,0.00168034]
["bitfinex","BTCUSD",1735333392782,0.97933959,94796.0,94795.0,0.00168034]
["bitfinex","BTCUSD",1735333393802,0.74215303,94796.0,94795.0,0.00168034]
["bitfinex","BTCUSD",1735333395754,0.88432946,94796.0,94795.0,0.00168034]
["bitfinex","BTCUSD",1735333396927,0.74215303,94796.0,94795.0,0.00168034]
["bitfinex","BTCUSD",1735333397465,0.2764,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333397764,0.41802632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333398371,0.61352632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333398775,0.53038632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333398977,0.45398632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333399181,0.45398632,94776.0,94775.0,0.0011708]
["bitfinex","BTCUSD",1735333399510,0.45698632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333400031,0.46598632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333400236,0.36598632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333400433,0.46598632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333403500,0.31598632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333403682,0.21598632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333404811,0.21298632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333405165,0.34628495,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333405792,0.33728495,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333406014,0.34228495,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333408096,0.31098632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333409455,0.21098632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333409845,0.31098632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333411778,0.41098632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333416537,0.31098632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333417271,0.11098632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333417505,0.21230543,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333417674,0.21098632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333418235,0.20898632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333418477,0.20398632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333418719,0.001,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333418991,0.005,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333419492,0.009,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333419871,0.00131906,94784.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333420079,0.004,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333420481,0.00131903,94782.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333420684,0.10398632,94781.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333420878,0.00131903,94780.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333421103,0.10398632,94779.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333421306,0.00131903,94778.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333426193,8.55e-05,94788.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333426323,0.10398632,94787.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333426662,0.00131899,94786.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333426994,0.10398632,94785.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333427207,0.00131899,94784.0,94775.0,0.0011708]
["bitfinex","BTCUSD",1735333427380,0.10398632,94783.0,94775.0,0.0011708]
["bitfinex","BTCUSD",1735333427679,0.00131899,94782.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333428374,0.00131899,94782.0,94775.0,0.0011708]
["bitfinex","BTCUSD",1735333428583,0.00131899,94782.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333428800,0.00231899,94782.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333430578,0.001,94782.0,94776.0,0.0796]
["bitfinex","BTCUSD",1735333430778,0.001,94782.0,94778.0,0.0796]
["bitfinex","BTCUSD",1735333431163,0.001,94782.0,94778.0,0.074353]
["bitfinex","BTCUSD",1735333431579,8.55e-05,94788.0,94778.0,0.074353]
["bitfinex","BTCUSD",1735333432398,0.001,94782.0,94778.0,0.079353]
["bitfinex","BTCUSD",1735333432611,0.001,94782.0,94778.0,0.074353]
["bitfinex","BTCUSD",1735333433050,0.001,94782.0,94778.0,0.077353]
["bitfinex","BTCUSD",1735333433275,8.55e-05,94788.0,94778.0,0.074353]
["bitfinex","BTCUSD",1735333434057,8.55e-05,94788.0,94778.0,0.077353]
["bitfinex","BTCUSD",1735333435307,0.001,94782.0,94778.0,0.082353]
["bitfinex","BTCUSD",1735333435504,0.001,94782.0,94778.0,0.074353]
["bitfinex","BTCUSD",1735333435699,0.001,94782.0,94778.0,0.078353]
["bitfinex","BTCUSD",1735333435904,0.001,94782.0,94778.0,0.080353]
["bitfinex","BTCUSD",1735333436303,0.001,94782.0,94778.0,0.078353]
["bitfinex","BTCUSD",1735333436691,8.55e-05,94788.0,94778.0,0.077353]
["bitfinex","BTCUSD",1735333436889,0.001,94782.0,94778.0,0.083353]
["bitfinex","BTCUSD",1735333437067,0.001,94782.0,94778.0,0.080353]
["bitfinex","BTCUSD",1735333437479,0.001,94782.0,94778.0,0.082353]
["bitfinex","BTCUSD",1735333438590,0.00140436,94788.0,94778.0,0.076353]
["bitfinex","BTCUSD",1735333438957,0.10398632,94787.0,94778.0,0.077353]
["bitfinex","BTCUSD",1735333439154,0.00131891,94786.0,94778.0,0.079353]
["bitfinex","BTCUSD",1735333439362,0.10530523,94786.0,94778.0,0.076353]
["bitfinex","BTCUSD",1735333439577,0.10530523,94786.0,94778.0,0.077353]
["bitfinex","BTCUSD",1735333439930,0.10530523,94786.0,94778.0,0.074353]
["bitfinex","BTCUSD",1735333440128,0.10530523,94786.0,94778.0,0.075353]
["bitfinex","BTCUSD",1735333440557,0.10530523,94786.0,94778.0,0.074353]
["bitfinex","BTCUSD",1735333440763,0.10530523,94786.0,94778.0,0.075353]
["bitfinex","BTCUSD",1735333441482,0.11452539,94785.0,94778.0,0.001]
["bitfinex","BTCUSD",1735333441639,0.2,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1735333441839,0.30398632,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1735333442525,0.30398632,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1735333442705,0.30398632,94779.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333442908,0.14930802,94778.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333444980,0.15330802,94778.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333445372,0.15430802,94778.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333451658,0.11030548,94778.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333452433,0.10930548,94778.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333453802,0.10530548,94778.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333454002,0.10730548,94778.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333454201,0.1,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333454417,0.23604466,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333454572,0.23472542,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333455267,0.23572542,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333455802,0.36432542,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333461944,0.26432542,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333462145,0.20798632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333464900,0.21282921,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333472780,0.31282921,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333476608,0.30882921,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333476818,0.3774177,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333477013,0.3784177,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333477250,0.3744177,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333477422,0.3774177,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333477928,0.3784177,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333482394,0.47312599,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333483563,0.3784177,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333484335,0.52059413,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333485868,0.3784177,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333486852,0.56803679,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333487648,0.5034483,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333487858,0.31382921,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333490026,0.55101577,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333491323,0.31382921,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333491733,0.30898632,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333491892,0.34990205,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333494219,0.58794971,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333494416,0.66524971,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333495339,0.71203556,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333496183,0.42720205,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333497627,0.75260425,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333497865,0.78548505,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333498072,0.730209,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333498267,0.75596405,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333498500,0.75496405,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333498872,0.75596405,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333499069,0.76496405,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333499272,0.734209,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333499477,0.725209,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333499700,0.740209,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333500782,0.540209,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333501001,0.63470205,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333501174,0.73470205,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333501815,0.63470205,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333501986,0.73470205,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333503294,0.79123044,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333504928,0.78572445,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333505342,0.79122854,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333507381,1.04522854,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333507596,0.79122854,94776.0,94775.0,0.0001708]
["bitfinex","BTCUSD",1735333508634,0.2,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333508942,0.30530602,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333509260,0.30398632,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333509813,0.30412052,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333510012,0.30512052,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333510212,0.37936557,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333510463,0.37836557,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333510668,0.38436557,94737.0,94736.0,0.0011708]
["bitfinex","BTCUSD",1735333511055,0.38436557,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333511459,0.38536557,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333513835,0.31112052,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333514182,0.21112052,94737.0,94736.0,0.0791708]
["bitfinex","BTCUSD",1735333514388,0.11112052,94737.0,94736.0,0.0791708]
["bitfinex","BTCUSD",1735333514872,0.21112052,94737.0,94736.0,0.0791708]
["bitfinex","BTCUSD",1735333515458,0.20512052,94737.0,94736.0,0.0791708]
["bitfinex","BTCUSD",1735333515637,0.20612052,94737.0,94736.0,0.0791708]
["bitfinex","BTCUSD",1735333515937,0.20512052,94737.0,94736.0,0.0791708]
["bitfinex","BTCUSD",1735333516897,0.20512052,94737.0,94736.0,0.0801708]
["bitfinex","BTCUSD",1735333517296,0.20512052,94737.0,94736.0,0.0791708]
["bitfinex","BTCUSD",1735333517451,0.23563257,94737.0,94736.0,0.0801708]
["bitfinex","BTCUSD",1735333518662,0.33563257,94737.0,94736.0,0.0011708]
["bitfinex","BTCUSD",1735333519512,0.33563257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333519713,0.33463257,94737.0,94736.0,0.0011708]
["bitfinex","BTCUSD",1735333519857,0.33663257,94737.0,94736.0,0.0011708]
["bitfinex","BTCUSD",1735333520469,0.33663257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333520678,0.33763257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333521156,0.33663257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333521360,0.76333257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333521567,0.81986162,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333522149,0.66333257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333522322,0.66133257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333522501,0.76233257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333522904,0.76133257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333523153,0.76633257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333523286,0.76533257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333523481,0.77433257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333523887,0.76133257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333524163,0.76533257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333525270,0.77433257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333525704,0.77033257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333525878,0.76433257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333526104,0.77333257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333526253,0.76133257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333526666,0.77433257,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333528785,0.80559549,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333529436,0.83086284,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333530066,0.82686284,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333530294,1.01638018,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333530501,1.01587231,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333530892,1.02138015,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333531457,0.83186281,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333531688,0.82709481,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333531867,0.83998684,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333533154,0.81471949,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333533880,0.83998684,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333534700,0.95138684,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333537058,0.94638684,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333537387,0.96756684,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333537587,0.95856684,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333538609,0.96756684,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333538811,0.97356684,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333539436,0.96756684,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333539633,0.97356684,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333540412,0.97251128,94737.0,94736.0,0.0001708]
["bitfinex","BTCUSD",1735333543557,0.55,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333543759,0.74484277,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333544101,0.77430855,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333544670,0.78130855,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333544876,0.77430855,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333545077,0.77530855,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333545279,0.78430855,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333545755,0.78330855,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333545974,0.77930855,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333546503,0.77430855,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333547284,0.7540412,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333548008,0.7630412,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333549019,1.0170412,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333549329,0.7630412,94713.0,94712.0,0.0001706]
["bitfinex","BTCUSD",1735333549818,0.2,94694.0,94689.0,0.0808]
["bitfinex","BTCUSD",1735333550029,0.30530659,94694.0,94689.0,0.0808]
["bitfinex","BTCUSD",1735333550176,0.30779842,94694.0,94689.0,0.0808]
["bitfinex","BTCUSD",1735333550975,0.31579842,94694.0,94693.0,0.00068105]
["bitfinex","BTCUSD",1735333553244,0.34274487,94694.0,94693.0,0.00068105]
["bitfinex","BTCUSD",1735333553446,0.36207291,94694.0,94693.0,0.00068105]
["bitfinex","BTCUSD",1735333553659,0.39001936,94694.0,94693.0,0.00068105]
["bitfinex","BTCUSD",1735333553884,0.39801936,94694.0,94693.0,0.00068105]
["bitfinex","BTCUSD",1735333554083,0.39101936,94694.0,94693.0,0.00068105]
["bitfinex","BTCUSD",1735333554398,0.39001936,94694.0,94693.0,0.10618105]
["bitfinex","BTCUSD",1735333554603,0.39801936,94694.0,94693.0,0.10618105]
["bitfinex","BTCUSD",1735333555216,0.64801936,94694.0,94693.0,0.10618105]
["bitfinex","BTCUSD",1735333555945,0.55,94672.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735333556144,0.68193277,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333556350,0.7147851,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333556546,0.68610108,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333556746,0.65815463,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333556983,0.72106463,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333557637,0.73006463,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333558340,0.72406463,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333559408,0.94132787,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333559618,0.94732787,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333559969,0.94332787,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333560167,0.95232787,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333560358,0.93832787,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333560778,0.76301108,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333561127,0.74901108,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333561326,0.75801108,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333561544,0.67215463,94672.0,94671.0,0.00035301]
["bitfinex","BTCUSD",1735333561690,0.67215463,94672.0,94671.0,0.12465301]
["bitfinex","BTCUSD",1735333561691,0.22215463,94672.0,94671.0,0.12465301]
["bitfinex","BTCUSD",1735333562264,0.37215463,94672.0,94671.0,0.12465301]
["bitfinex","BTCUSD",1735333562458,0.37436263,94672.0,94671.0,0.12465301]
["bitfinex","BTCUSD",1735333562662,0.21536263,94672.0,94671.0,0.12465301]
["bitfinex","BTCUSD",1735333563222,0.21036263,94672.0,94671.0,0.12465301]
["bitfinex","BTCUSD",1735333563424,0.21936263,94672.0,94671.0,0.12465301]
["bitfinex","BTCUSD",1735333563632,0.21636263,94672.0,94671.0,0.12465301]
["bitfinex","BTCUSD",1735333563827,0.23799889,94672.0,94671.0,0.12465301]
["bitfinex","BTCUSD",1735333564174,0.23199889,94672.0,94671.0,0.12465301]
["bitfinex","BTCUSD",1735333564371,0.23199889,94672.0,94671.0,0.12565301]
["bitfinex","BTCUSD",1735333564587,0.21336263,94672.0,94671.0,0.12565301]
["bitfinex","BTCUSD",1735333564787,0.21336263,94672.0,94671.0,0.12465301]
["bitfinex","BTCUSD",1735333565189,0.21336263,94672.0,94671.0,0.12665301]
["bitfinex","BTCUSD",1735333565762,0.21036263,94672.0,94671.0,0.12665301]
["bitfinex","BTCUSD",1735333566993,0.21036263,94672.0,94671.0,0.12465301]
["bitfinex","BTCUSD",1735333567513,0.21036263,94672.0,94671.0,0.12565301]
["bitfinex","BTCUSD",1735333567922,0.20398632,94672.0,94671.0,0.12465301]
["bitfinex","BTCUSD",1735333568123,0.20398632,94672.0,94671.0,0.12565301]
["bitfinex","BTCUSD",1735333568359,0.21036365,94672.0,94671.0,0.12565301]
["bitfinex","BTCUSD",1735333568705,0.21036365,94672.0,94671.0,0.12465301]
["bitfinex","BTCUSD",1735333568909,0.21036365,94672.0,94671.0,0.12565301]
["bitfinex","BTCUSD",1735333570199,0.21336365,94672.0,94671.0,0.12565301]
["bitfinex","BTCUSD",1735333570420,0.21036365,94672.0,94671.0,0.12565301]
["bitfinex","BTCUSD",1735333571734,0.21036365,94672.0,94671.0,0.12482401]
["bitfinex","BTCUSD",1735333572095,0.21036365,94672.0,94671.0,0.12582401]
["bitfinex","BTCUSD",1735333572300,0.22502269,94672.0,94671.0,0.12582401]
["bitfinex","BTCUSD",1735333572719,0.23052413,94672.0,94671.0,0.12582401]
["bitfinex","BTCUSD",1735333573125,0.20948776,94672.0,94671.0,0.12482401]
["bitfinex","BTCUSD",1735333573323,0.21148776,94672.0,94671.0,0.12482401]
["bitfinex","BTCUSD",1735333573563,0.21148776,94672.0,94671.0,0.12582401]
["bitfinex","BTCUSD",1735333574838,0.21148776,94672.0,94671.0,0.12482401]
["bitfinex","BTCUSD",1735333575038,0.20948776,94672.0,94671.0,0.12482401]
["bitfinex","BTCUSD",1735333575247,0.24043654,94672.0,94671.0,0.12582401]
["bitfinex","BTCUSD",1735333575831,0.59043654,94672.0,94671.0,0.00152401]
["bitfinex","BTCUSD",1735333576508,0.59243654,94672.0,94671.0,0.00152401]
["bitfinex","BTCUSD",1735333576718,0.59243654,94672.0,94671.0,0.00052401]
["bitfinex","BTCUSD",1735333577143,0.59143654,94672.0,94671.0,0.00052401]
["bitfinex","BTCUSD",1735333577502,0.59643654,94672.0,94671.0,0.00052401]
["bitfinex","BTCUSD",1735333577706,0.59043654,94672.0,94671.0,0.00052401]
["bitfinex","BTCUSD",1735333577913,0.59243654,94672.0,94671.0,0.00052401]
["bitfinex","BTCUSD",1735333578110,0.60143654,94672.0,94671.0,0.00052401]
["bitfinex","BTCUSD",1735333579444,0.59243654,94672.0,94671.0,0.00052401]
["bitfinex","BTCUSD",1735333579850,0.59943654,94672.0,94671.0,0.00052401]
["bitfinex","BTCUSD",1735333580185,0.60243654,94672.0,94671.0,0.00052401]
["bitfinex","BTCUSD",1735333581820,0.69700159,94672.0,94671.0,0.00052401]
["bitfinex","BTCUSD",1735333582378,0.69400159,94672.0,94671.0,0.00052401]
["bitfinex","BTCUSD",1735333582546,0.68500159,94672.0,94671.0,0.00052401]
["bitfinex","BTCUSD",1735333582752,0.69700159,94672.0,94671.0,0.00052401]
["bitfinex","BTCUSD",1735333583260,0.79175333,94672.0,94671.0,0.00052401]
["bitfinex","BTCUSD",1735333585924,0.1,94649.0,94648.0,0.03196983]
["bitfinex","BTCUSD",1735333586091,0.20398632,94649.0,94648.0,0.0321227]
["bitfinex","BTCUSD",1735333586263,0.20948817,94649.0,94648.0,0.0321227]
["bitfinex","BTCUSD",1735333587264,0.24243699,94649.0,94648.0,0.00015287]
["bitfinex","BTCUSD",1735333587613,0.69243699,94649.0,94648.0,0.00015287]
["bitfinex","BTCUSD",1735333588675,0.69043699,94649.0,94648.0,0.00015287]
["bitfinex","BTCUSD",1735333589234,0.69443699,94649.0,94648.0,0.00015287]
["bitfinex","BTCUSD",1735333589436,0.69243699,94649.0,94648.0,0.00015287]
["bitfinex","BTCUSD",1735333589869,0.69043699,94649.0,94648.0,0.00015287]
["bitfinex","BTCUSD",1735333590040,0.69943699,94649.0,94648.0,0.00015287]
["bitfinex","BTCUSD",1735333590244,0.69243699,94649.0,94648.0,0.00015287]
["bitfinex","BTCUSD",1735333590593,0.70143699,94649.0,94648.0,0.00015287]
["bitfinex","BTCUSD",1735333590989,0.67048817,94649.0,94648.0,0.00015287]
["bitfinex","BTCUSD",1735333591367,0.66848817,94649.0,94648.0,0.00015287]
["bitfinex","BTCUSD",1735333591866,0.67048817,94649.0,94648.0,0.00015287]
["bitfinex","BTCUSD",1735333593474,0.37048817,94649.0,94648.0,0.00015287]
["bitfinex","BTCUSD",1735333593673,0.12048817,94649.0,94648.0,0.12855287]
["bitfinex","BTCUSD",1735333594441,0.12064972,94649.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333594873,0.12264972,94649.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333595212,0.11164972,94649.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333595947,0.0116634,94649.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333596364,0.00132067,94661.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333596558,0.10398632,94660.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333596766,0.10948871,94660.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333597179,0.00132056,94659.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333597383,0.10398632,94658.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333597802,0.00550239,94657.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333598006,0.10948871,94657.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333598753,0.10530687,94656.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333599072,0.00550161,94655.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333599460,0.10530699,94654.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333599604,0.01313393,94653.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333599817,0.10530699,94652.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333600022,0.1108086,94652.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333601843,0.10948793,94652.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333602755,0.00650161,94652.0,94648.0,0.12863837]
["bitfinex","BTCUSD",1735333602960,0.00650161,94652.0,94649.0,0.0787]
["bitfinex","BTCUSD",1735333603126,0.001,94652.0,94649.0,0.0787]
["bitfinex","BTCUSD",1735333603945,0.001,94652.0,94650.0,0.0455]
["bitfinex","BTCUSD",1735333604251,0.001,94652.0,94651.0,0.0829]
["bitfinex","BTCUSD",1735333604451,0.00132049,94668.0,94651.0,0.0829]
["bitfinex","BTCUSD",1735333604685,0.10398632,94667.0,94651.0,0.0829]
["bitfinex","BTCUSD",1735333604887,0.10949436,94667.0,94652.0,0.0130809]
["bitfinex","BTCUSD",1735333605086,0.00550804,94667.0,94657.0,0.12871476]
["bitfinex","BTCUSD",1735333605312,0.00550804,94667.0,94659.0,0.1284]
["bitfinex","BTCUSD",1735333605512,0.23707151,94674.0,94657.0,0.12871476]
["bitfinex","BTCUSD",1735333605513,0.23707151,94674.0,94665.0,0.0829]
["bitfinex","BTCUSD",1735333605658,0.00642892,94673.0,94666.0,0.0465562]
["bitfinex","BTCUSD",1735333605859,0.0011712,94667.0,94666.0,0.0465562]
["bitfinex","BTCUSD",1735333606319,0.0001712,94667.0,94666.0,0.1284]
["bitfinex","BTCUSD",1735333606514,0.0011712,94667.0,94666.0,0.1284]
["bitfinex","BTCUSD",1735333607615,0.0001712,94667.0,94666.0,0.1284]
["bitfinex","BTCUSD",1735333608041,0.0021712,94667.0,94666.0,0.1324]
["bitfinex","BTCUSD",1735333608239,0.0011712,94667.0,94666.0,0.1324]
["bitfinex","BTCUSD",1735333608392,0.0001712,94667.0,94666.0,0.1284]
["bitfinex","BTCUSD",1735333608601,0.0021712,94667.0,94666.0,0.1324]
["bitfinex","BTCUSD",1735333608796,0.0011712,94667.0,94666.0,0.1324]
["bitfinex","BTCUSD",1735333609269,0.0021712,94667.0,94666.0,0.1324]
["bitfinex","BTCUSD",1735333609465,0.0011712,94667.0,94666.0,0.1324]
["bitfinex","BTCUSD",1735333609764,0.0021712,94667.0,94666.0,0.1324]
["bitfinex","BTCUSD",1735333610112,0.0011712,94667.0,94666.0,0.1284]
["bitfinex","BTCUSD",1735333610349,0.0021712,94667.0,94666.0,0.1324]
["bitfinex","BTCUSD",1735333610864,0.0011712,94667.0,94666.0,0.1284]
["bitfinex","BTCUSD",1735333611228,0.0021712,94667.0,94666.0,0.1324]
["bitfinex","BTCUSD",1735333616001,0.0001712,94667.0,94666.0,0.1284]
["bitfinex","BTCUSD",1735333616237,0.0001712,94667.0,94666.0,0.1324]
["bitfinex","BTCUSD",1735333616400,0.0011712,94667.0,94666.0,0.1324]
["bitfinex","BTCUSD",1735333616791,0.0001712,94667.0,94666.0,0.0829]
["bitfinex","BTCUSD",1735333616986,0.0001712,94667.0,94666.0,0.0859]
["bitfinex","BTCUSD",1735333617231,0.0001712,94667.0,94666.0,0.003]
["bitfinex","BTCUSD",1735333617541,0.0001712,94667.0,94659.0,0.0829]
["bitfinex","BTCUSD",1735333617905,0.0011712,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1735333618107,0.0122486,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1735333619161,0.0122486,94667.0,94659.0,0.0829]
["bitfinex","BTCUSD",1735333619364,0.0122486,94667.0,94659.0,0.0849]
["bitfinex","BTCUSD",1735333619564,0.0001712,94667.0,94659.0,0.0849]
["bitfinex","BTCUSD",1735333619729,0.0001712,94667.0,94659.0,0.0829]
["bitfinex","BTCUSD",1735333620128,0.0001712,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1735333620537,0.0001712,94667.0,94659.0,0.0829]
["bitfinex","BTCUSD",1735333620941,0.10398632,94666.0,94659.0,0.002]
["bitfinex","BTCUSD",1735333621159,0.01041575,94665.0,94659.0,0.002]
["bitfinex","BTCUSD",1735333621401,0.1,94662.0,94659.0,0.002]
["bitfinex","BTCUSD",1735333621605,0.10530693,94661.0,94659.0,0.002]
["bitfinex","BTCUSD",1735333621756,0.11736108,94661.0,94659.0,0.002]
["bitfinex","BTCUSD",1735333622114,0.11736108,94661.0,94648.0,0.00023837]
["bitfinex","BTCUSD",1735333622453,0.11736108,94661.0,94659.0,0.003]
["bitfinex","BTCUSD",1735333623082,0.11736108,94661.0,94648.0,0.00023837]
["bitfinex","BTCUSD",1735333623595,0.11736108,94661.0,94648.0,0.00223837]
["bitfinex","BTCUSD",1735333625363,0.13911431,94661.0,94648.0,0.00223837]
["bitfinex","BTCUSD",1735333626708,0.11736108,94661.0,94648.0,0.00223837]
["bitfinex","BTCUSD",1735333626950,0.11736108,94661.0,94648.0,0.00023837]
["bitfinex","BTCUSD",1735333627939,0.11251408,94661.0,94648.0,0.00023837]
["bitfinex","BTCUSD",1735333628137,0.11251408,94661.0,94648.0,0.00223837]
["bitfinex","BTCUSD",1735333630007,0.10979788,94661.0,94648.0,0.00223837]
["bitfinex","BTCUSD",1735333630159,0.02099691,94660.0,94648.0,0.00223837]
["bitfinex","BTCUSD",1735333630347,0.10530692,94659.0,94648.0,0.00223837]
["bitfinex","BTCUSD",1735333630531,0.10929877,94659.0,94648.0,0.00223837]
["bitfinex","BTCUSD",1735333632128,0.10929877,94659.0,94648.0,0.00023837]
["bitfinex","BTCUSD",1735333632332,0.10929877,94659.0,94648.0,0.00223837]
["bitfinex","BTCUSD",1735333632530,0.10797817,94659.0,94649.0,0.07735648]
["bitfinex","BTCUSD",1735333635490,0.10797817,94659.0,94649.0,0.07935648]
["bitfinex","BTCUSD",1735333636864,0.00399185,94659.0,94649.0,0.07935648]
["bitfinex","BTCUSD",1735333637032,0.00399185,94659.0,94650.0,0.00105631]
["bitfinex","BTCUSD",1735333637243,0.0001712,94667.0,94650.0,0.00105631]
["bitfinex","BTCUSD",1735333638630,0.0001712,94667.0,94650.0,0.00305631]
["bitfinex","BTCUSD",1735333638948,0.0031712,94667.0,94650.0,0.00305631]
["bitfinex","BTCUSD",1735333639111,0.0031712,94667.0,94650.0,0.00105631]
["bitfinex","BTCUSD",1735333640256,0.0001712,94659.0,94650.0,0.00105631]
["bitfinex","BTCUSD",1735333641672,0.0011712,94659.0,94650.0,0.00105631]
["bitfinex","BTCUSD",1735333642039,0.0011712,94659.0,94650.0,0.00305631]
["bitfinex","BTCUSD",1735333642521,0.0011712,94659.0,94650.0,0.00105631]
["bitfinex","BTCUSD",1735333642871,0.0011712,94659.0,94650.0,0.00505631]
["bitfinex","BTCUSD",1735333643071,0.0001712,94659.0,94650.0,0.00505631]
["bitfinex","BTCUSD",1735333643607,0.0011712,94659.0,94650.0,0.00505631]
["bitfinex","BTCUSD",1735333643818,0.0011712,94659.0,94651.0,0.05807653]
["bitfinex","BTCUSD",1735333644042,0.0011712,94659.0,94653.0,0.0775]
["bitfinex","BTCUSD",1735333644234,0.0011712,94659.0,94655.0,0.15]
["bitfinex","BTCUSD",1735333644437,0.0011712,94659.0,94656.0,0.07855614]
["bitfinex","BTCUSD",1735333644774,0.0001712,94659.0,94656.0,0.07855614]
["bitfinex","BTCUSD",1735333645136,0.0011712,94659.0,94656.0,0.07855614]
["bitfinex","BTCUSD",1735333645756,0.0011712,94659.0,94656.0,0.08255614]
["bitfinex","BTCUSD",1735333646365,0.0001712,94659.0,94656.0,0.08255614]
["bitfinex","BTCUSD",1735333646524,0.0011712,94659.0,94656.0,0.004]
["bitfinex","BTCUSD",1735333646936,0.0011712,94659.0,94656.0,0.00505635]
["bitfinex","BTCUSD",1735333647158,0.0011712,94659.0,94656.0,0.004]
["bitfinex","BTCUSD",1735333647353,0.0001712,94659.0,94657.0,0.00105627]
["bitfinex","BTCUSD",1735333647595,0.0001712,94659.0,94658.0,0.1274]
["bitfinex","BTCUSD",1735333647751,0.0011712,94659.0,94658.0,0.1274]
["bitfinex","BTCUSD",1735333647913,0.0001712,94659.0,94658.0,0.1274]
["bitfinex","BTCUSD",1735333648375,0.0011712,94659.0,94658.0,0.1274]
["bitfinex","BTCUSD",1735333648929,0.0011712,94659.0,94658.0,0.1314]
["bitfinex","BTCUSD",1735333649708,0.0001712,94659.0,94658.0,0.1314]
["bitfinex","BTCUSD",1735333650266,0.0011712,94659.0,94658.0,0.1314]
["bitfinex","BTCUSD",1735333656051,0.0011712,94659.0,94658.0,0.16913009]
["bitfinex","BTCUSD",1735333656260,0.0011712,94659.0,94658.0,0.1314]
["bitfinex","BTCUSD",1735333659382,0.0011712,94659.0,94658.0,0.38538632]
["bitfinex","BTCUSD",1735333659928,0.0001712,94659.0,94658.0,0.38538632]
["bitfinex","BTCUSD",1735333660168,0.0001712,94659.0,94658.0,0.38138632]
["bitfinex","BTCUSD",1735333660370,0.0021712,94659.0,94658.0,0.38538632]
["bitfinex","BTCUSD",1735333661063,0.0021712,94659.0,94658.0,0.38138632]
["bitfinex","BTCUSD",1735333661064,0.0001712,94659.0,94658.0,0.38138632]
["bitfinex","BTCUSD",1735333661283,0.0011712,94659.0,94658.0,0.38538632]
["bitfinex","BTCUSD",1735333661695,0.0001712,94659.0,94658.0,0.38138632]
["bitfinex","BTCUSD",1735333663112,0.0011712,94659.0,94658.0,0.38738632]
["bitfinex","BTCUSD",1735333663810,0.0021712,94659.0,94658.0,0.39338632]
["bitfinex","BTCUSD",1735333664000,0.0011712,94659.0,94658.0,0.38738632]
["bitfinex","BTCUSD",1735333664384,0.0021712,94659.0,94658.0,0.53497272]
["bitfinex","BTCUSD",1735333664584,0.0021712,94659.0,94658.0,0.52897272]
["bitfinex","BTCUSD",1735333664836,0.0031712,94659.0,94658.0,0.53497272]
["bitfinex","BTCUSD",1735333665058,0.0021712,94659.0,94658.0,0.52797272]
["bitfinex","BTCUSD",1735333666142,0.0001712,94659.0,94658.0,0.52197272]
["bitfinex","BTCUSD",1735333666337,0.0011712,94659.0,94658.0,0.52297272]
["bitfinex","BTCUSD",1735333666566,0.0011712,94659.0,94658.0,0.38138632]
["bitfinex","BTCUSD",1735333666723,0.0001712,94659.0,94658.0,0.38838632]
["bitfinex","BTCUSD",1735333666926,0.0021712,94659.0,94658.0,0.38938632]
["bitfinex","BTCUSD",1735333667383,0.0011712,94659.0,94658.0,0.38238632]
["bitfinex","BTCUSD",1735333667742,0.0021712,94659.0,94658.0,0.38938632]
["bitfinex","BTCUSD",1735333668906,0.0021712,94659.0,94658.0,0.48419425]
["bitfinex","BTCUSD",1735333669717,0.0021712,94659.0,94658.0,0.52997272]
["bitfinex","BTCUSD",1735333671009,0.0021712,94659.0,94658.0,0.63395904]
["bitfinex","BTCUSD",1735333671393,0.0021712,94659.0,94658.0,0.58815576]
["bitfinex","BTCUSD",1735333672275,0.0021712,94659.0,94658.0,0.48416944]
["bitfinex","BTCUSD",1735333672691,0.0021712,94659.0,94658.0,0.87983459]
["bitfinex","BTCUSD",1735333673934,0.0021712,94659.0,94658.0,0.92669672]
["bitfinex","BTCUSD",1735333675109,0.0021712,94659.0,94658.0,0.73924819]
["bitfinex","BTCUSD",1735333676121,0.0021712,94659.0,94658.0,0.83924819]
["bitfinex","BTCUSD",1735333676347,0.0021712,94659.0,94658.0,0.94323451]
["bitfinex","BTCUSD",1735333676545,0.0021712,94659.0,94658.0,1.04323451]
["bitfinex","BTCUSD",1735333678124,0.0001712,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1735333678408,0.0001712,94667.0,94666.0,0.43354226]
["bitfinex","BTCUSD",1735333678621,0.0001712,94667.0,94666.0,0.43248632]
["bitfinex","BTCUSD",1735333678827,0.0001712,94667.0,94666.0,0.48374078]
["bitfinex","BTCUSD",1735333679290,0.0011712,94667.0,94666.0,0.48974078]
["bitfinex","BTCUSD",1735333679513,0.0021712,94667.0,94666.0,0.49074078]
["bitfinex","BTCUSD",1735333679864,0.0021712,94667.0,94666.0,0.84060265]
["bitfinex","BTCUSD",1735333680087,0.0021712,94667.0,94666.0,0.98620265]
["bitfinex","BTCUSD",1735333680722,0.0021712,94667.0,94666.0,1.0291365]
["bitfinex","BTCUSD",1735333680937,0.0011712,94667.0,94666.0,1.0231365]
["bitfinex","BTCUSD",1735333681777,0.0001712,94667.0,94666.0,1.0221365]
["bitfinex","BTCUSD",1735333682014,0.0011712,94667.0,94666.0,0.97988204]
["bitfinex","BTCUSD",1735333682223,0.00047114,94667.0,94666.0,0.98788204]
["bitfinex","BTCUSD",1735333682599,8.55e-05,94680.0,94674.0,0.1]
["bitfinex","BTCUSD",1735333682824,8.55e-05,94680.0,94675.0,0.25504218]
["bitfinex","BTCUSD",1735333682995,8.55e-05,94680.0,94675.0,0.25398632]
["bitfinex","BTCUSD",1735333683208,8.55e-05,94680.0,94676.0,0.04932597]
["bitfinex","BTCUSD",1735333683415,8.55e-05,94680.0,94678.0,0.15]
["bitfinex","BTCUSD",1735333683640,0.0010855,94680.0,94679.0,0.25504218]
["bitfinex","BTCUSD",1735333683847,0.0020855,94680.0,94679.0,0.25398632]
["bitfinex","BTCUSD",1735333684649,0.0020855,94680.0,94679.0,0.25413919]
["bitfinex","BTCUSD",1735333684858,0.0020855,94680.0,94679.0,0.3546705]
["bitfinex","BTCUSD",1735333685138,0.0020855,94680.0,94679.0,0.96958505]
["bitfinex","BTCUSD",1735333685365,8.55e-05,94680.0,94679.0,0.96958505]
["bitfinex","BTCUSD",1735333685768,0.0020855,94680.0,94679.0,0.96958505]
["bitfinex","BTCUSD",1735333686158,0.0020855,94680.0,94679.0,0.97858505]
["bitfinex","BTCUSD",1735333686364,0.0030855,94680.0,94679.0,0.98558505]
["bitfinex","BTCUSD",1735333686588,0.0010855,94680.0,94679.0,0.97658505]
["bitfinex","BTCUSD",1735333686818,0.0020855,94680.0,94679.0,0.98558505]
["bitfinex","BTCUSD",1735333686999,0.0010855,94680.0,94679.0,0.97858505]
["bitfinex","BTCUSD",1735333687309,8.55e-05,94680.0,94679.0,0.96958505]
["bitfinex","BTCUSD",1735333688058,8.55e-05,94680.0,94679.0,0.97758505]
["bitfinex","BTCUSD",1735333688306,0.0010855,94680.0,94679.0,0.97758505]
["bitfinex","BTCUSD",1735333688516,0.0010855,94680.0,94679.0,0.98658505]
["bitfinex","BTCUSD",1735333688517,0.0020855,94680.0,94679.0,0.98658505]
["bitfinex","BTCUSD",1735333688720,8.55e-05,94680.0,94679.0,0.96958505]
["bitfinex","BTCUSD",1735333689027,0.0020855,94680.0,94679.0,0.98558505]
["bitfinex","BTCUSD",1735333689260,0.0020855,94680.0,94679.0,0.97658505]
["bitfinex","BTCUSD",1735333689392,0.0010855,94680.0,94679.0,0.96958505]
["bitfinex","BTCUSD",1735333689597,0.0020855,94680.0,94679.0,0.97858505]
["bitfinex","BTCUSD",1735333689816,0.0030855,94680.0,94679.0,0.98658505]
["bitfinex","BTCUSD",1735333690215,0.0030855,94680.0,94679.0,0.79693237]
["bitfinex","BTCUSD",1735333691141,0.0030855,94680.0,94679.0,0.69640106]
["bitfinex","BTCUSD",1735333693341,0.0030855,94680.0,94679.0,0.70640106]
["bitfinex","BTCUSD",1735333693525,0.0030855,94680.0,94679.0,0.89593908]
["bitfinex","BTCUSD",1735333693925,0.0756,94703.0,94680.0,0.15]
["bitfinex","BTCUSD",1735333694125,0.0756,94703.0,94682.0,0.15]
["bitfinex","BTCUSD",1735333694343,0.0756,94703.0,94684.0,0.15]
["bitfinex","BTCUSD",1735333694582,0.0756,94703.0,94685.0,0.10504217]
["bitfinex","BTCUSD",1735333695146,0.0766,94703.0,94685.0,0.10504217]
["bitfinex","BTCUSD",1735333695602,0.0766,94703.0,94685.0,0.11004217]
["bitfinex","BTCUSD",1735333695603,0.0776,94703.0,94685.0,0.11004217]
["bitfinex","BTCUSD",1735333696001,0.0776,94703.0,94685.0,0.11304217]
["bitfinex","BTCUSD",1735333696234,0.0776,94703.0,94685.0,0.2078233]
["bitfinex","BTCUSD",1735333696380,0.0776,94703.0,94686.0,0.05125446]
["bitfinex","BTCUSD",1735333696595,0.0489,94702.0,94685.0,0.10278113]
["bitfinex","BTCUSD",1735333696831,0.0809,94701.0,94685.0,0.10278113]
["bitfinex","BTCUSD",1735333697010,0.08487499,94701.0,94685.0,0.10278113]
["bitfinex","BTCUSD",1735333697248,0.08487499,94701.0,94685.0,0.09978113]
["bitfinex","BTCUSD",1735333697589,0.08487499,94701.0,94686.0,0.004]
["bitfinex","BTCUSD",1735333698005,0.08487499,94701.0,94685.0,0.09478113]
["bitfinex","BTCUSD",1735333698006,0.08487499,94701.0,94687.0,0.05805151]
["bitfinex","BTCUSD",1735333698620,0.08487499,94701.0,94685.0,0.004]
["bitfinex","BTCUSD",1735333698821,0.08487499,94701.0,94680.0,0.00105592]
["bitfinex","BTCUSD",1735333699068,0.0819,94701.0,94687.0,0.002]
["bitfinex","BTCUSD",1735333699423,0.0809,94701.0,94687.0,0.002]
["bitfinex","BTCUSD",1735333699586,0.00397354,94700.0,94687.0,0.004]
["bitfinex","BTCUSD",1735333700411,0.00397354,94700.0,94687.0,0.002]
["bitfinex","BTCUSD",1735333700919,0.00397354,94700.0,94685.0,0.002]
["bitfinex","BTCUSD",1735333701116,0.1298,94699.0,94687.0,0.002]
["bitfinex","BTCUSD",1735333701516,0.1298,94699.0,94687.0,0.004]
["bitfinex","BTCUSD",1735333701679,0.00397354,94698.0,94687.0,0.004]
["bitfinex","BTCUSD",1735333701883,0.00397354,94698.0,94680.0,0.00105592]
["bitfinex","BTCUSD",1735333702114,0.0809,94697.0,94685.0,0.002]
["bitfinex","BTCUSD",1735333702479,0.00397354,94696.0,94687.0,0.002]
["bitfinex","BTCUSD",1735333703222,0.00397354,94696.0,94687.0,0.005]
["bitfinex","BTCUSD",1735333703433,0.00397354,94696.0,94687.0,0.003]
["bitfinex","BTCUSD",1735333704777,0.00397354,94696.0,94687.0,0.007]
["bitfinex","BTCUSD",1735333705504,0.0809,94697.0,94687.0,0.007]
["bitfinex","BTCUSD",1735333706312,0.23378632,94696.0,94687.0,0.007]
["bitfinex","BTCUSD",1735333706481,0.0489,94694.0,94687.0,0.007]
["bitfinex","BTCUSD",1735333706694,0.0809,94692.0,94687.0,0.004]
["bitfinex","BTCUSD",1735333706927,0.10398632,94691.0,94687.0,0.004]
["bitfinex","BTCUSD",1735333707096,0.10756372,94691.0,94687.0,0.007]
["bitfinex","BTCUSD",1735333707318,0.0035774,94691.0,94688.0,0.00105608]
["bitfinex","BTCUSD",1735333707722,0.0809,94702.0,94688.0,0.00105608]
["bitfinex","BTCUSD",1735333708077,0.00421277,94701.0,94688.0,0.00105608]
["bitfinex","BTCUSD",1735333708494,0.00421277,94701.0,94689.0,0.00105588]
["bitfinex","BTCUSD",1735333708735,0.00421277,94701.0,94689.0,0.09478113]
["bitfinex","BTCUSD",1735333708970,0.01761405,94701.0,94689.0,0.09478113]
["bitfinex","BTCUSD",1735333709186,0.01340128,94701.0,94689.0,0.09478113]
["bitfinex","BTCUSD",1735333709561,0.01340128,94701.0,94688.0,0.005]
["bitfinex","BTCUSD",1735333710106,0.01340128,94701.0,94688.0,0.001]
["bitfinex","BTCUSD",1735333710237,0.01340128,94701.0,94688.0,0.003]
["bitfinex","BTCUSD",1735333710444,0.0809,94702.0,94688.0,0.003]
["bitfinex","BTCUSD",1735333710778,0.0809,94702.0,94685.0,0.09583701]
["bitfinex","BTCUSD",1735333710924,0.0809,94702.0,94689.0,0.001]
["bitfinex","BTCUSD",1735333711127,0.0809,94702.0,94690.0,0.00105588]
["bitfinex","BTCUSD",1735333712219,0.0809,94702.0,94689.0,0.00605588]
["bitfinex","BTCUSD",1735333712388,0.0809,94702.0,94689.0,0.00105588]
["bitfinex","BTCUSD",1735333712602,0.0809,94702.0,94690.0,0.005]
["bitfinex","BTCUSD",1735333712813,0.0809,94702.0,94691.0,0.00105588]
["bitfinex","BTCUSD",1735333714614,0.0809,94702.0,94691.0,0.09583701]
["bitfinex","BTCUSD",1735333714835,0.0809,94702.0,94691.0,0.09883701]
["bitfinex","BTCUSD",1735333715035,0.0809,94702.0,94691.0,0.10383701]
["bitfinex","BTCUSD",1735333715313,0.0809,94702.0,94691.0,0.10278113]
["bitfinex","BTCUSD",1735333715901,8.54e-05,94703.0,94691.0,0.10278113]
["bitfinex","BTCUSD",1735333716106,8.54e-05,94703.0,94692.0,0.00105585]
["bitfinex","BTCUSD",1735333717019,8.54e-05,94703.0,94693.0,0.09478113]
["bitfinex","BTCUSD",1735333718531,8.54e-05,94703.0,94693.0,0.09883698]
["bitfinex","BTCUSD",1735333719150,8.54e-05,94703.0,94693.0,0.10283698]
["bitfinex","BTCUSD",1735333719527,0.01301394,94703.0,94693.0,0.10283698]
["bitfinex","BTCUSD",1735333719727,0.01301394,94703.0,94693.0,0.10178113]
["bitfinex","BTCUSD",1735333719939,0.0042148,94702.0,94694.0,0.09478113]
["bitfinex","BTCUSD",1735333720447,8.54e-05,94703.0,94694.0,0.09478113]
["bitfinex","BTCUSD",1735333720899,8.54e-05,94703.0,94695.0,0.09478113]
["bitfinex","BTCUSD",1735333722043,8.54e-05,94703.0,94696.0,0.09478113]
["bitfinex","BTCUSD",1735333722278,8.54e-05,94703.0,94698.0,0.2295]
["bitfinex","BTCUSD",1735333722492,8.54e-05,94703.0,94702.0,0.1]
["bitfinex","BTCUSD",1735333722703,8.54e-05,94703.0,94702.0,0.53454187]
["bitfinex","BTCUSD",1735333722902,8.54e-05,94703.0,94702.0,0.53348632]
["bitfinex","BTCUSD",1735333723104,8.54e-05,94703.0,94702.0,0.6127852]
["bitfinex","BTCUSD",1735333723653,0.09488538,94728.0,94719.0,0.2758]
["bitfinex","BTCUSD",1735333723838,0.09488538,94728.0,94720.0,0.16952952]
["bitfinex","BTCUSD",1735333724046,0.00375545,94727.0,94720.0,0.16952952]
["bitfinex","BTCUSD",1735333724233,0.00131921,94764.0,94720.0,0.16952952]
["bitfinex","BTCUSD",1735333724445,0.00131921,94764.0,94727.0,0.15]
["bitfinex","BTCUSD",1735333724657,0.02911629,94752.0,94728.0,0.00105536]
["bitfinex","BTCUSD",1735333724840,0.00059471,94736.0,94728.0,0.00105536]
["bitfinex","BTCUSD",1735333725345,0.00159471,94736.0,94728.0,0.00105536]
["bitfinex","BTCUSD",1735333726108,0.00159471,94736.0,94729.0,0.0151497]
["bitfinex","BTCUSD",1735333726303,0.00159471,94736.0,94730.0,0.0010554]
["bitfinex","BTCUSD",1735333726726,0.00059471,94736.0,94730.0,0.0010554]
["bitfinex","BTCUSD",1735333727136,0.00059471,94736.0,94731.0,0.25398632]
["bitfinex","BTCUSD",1735333727348,0.00059471,94736.0,94732.0,0.00105531]
["bitfinex","BTCUSD",1735333727580,0.00159471,94736.0,94734.0,0.15]
["bitfinex","BTCUSD",1735333727789,0.00159471,94736.0,94735.0,0.2550416]
["bitfinex","BTCUSD",1735333727935,0.00159471,94736.0,94735.0,0.25398632]
["bitfinex","BTCUSD",1735333728322,0.00059471,94736.0,94735.0,0.25398632]
["bitfinex","BTCUSD",1735333728526,0.00159471,94736.0,94735.0,0.25398632]
["bitfinex","BTCUSD",1735333729782,0.00059471,94736.0,94735.0,0.25398632]
["bitfinex","BTCUSD",1735333729999,0.00059471,94736.0,94735.0,0.26298632]
["bitfinex","BTCUSD",1735333730208,0.00159471,94736.0,94735.0,0.26298632]
["bitfinex","BTCUSD",1735333731387,0.00059471,94736.0,94735.0,0.25998632]
["bitfinex","BTCUSD",1735333731595,0.00259471,94736.0,94735.0,0.26898632]
["bitfinex","BTCUSD",1735333731916,0.00159471,94736.0,94735.0,0.26298632]
["bitfinex","BTCUSD",1735333732176,0.00159471,94736.0,94735.0,0.159]
["bitfinex","BTCUSD",1735333732311,0.00259471,94736.0,94735.0,0.165]
["bitfinex","BTCUSD",1735333732720,0.00688433,94736.0,94735.0,0.165]
["bitfinex","BTCUSD",1735333733793,0.00688433,94736.0,94735.0,0.1815]
["bitfinex","BTCUSD",1735333734203,0.00259471,94736.0,94735.0,0.1815]
["bitfinex","BTCUSD",1735333735158,0.00259471,94736.0,94735.0,0.1915]
["bitfinex","BTCUSD",1735333737922,0.00259471,94736.0,94735.0,0.175]
["bitfinex","BTCUSD",1735333742457,0.00159471,94736.0,94735.0,0.166]
["bitfinex","BTCUSD",1735333742667,0.00059471,94736.0,94735.0,0.16]
["bitfinex","BTCUSD",1735333742856,0.00259471,94736.0,94735.0,0.175]
["bitfinex","BTCUSD",1735333744422,0.00259471,94736.0,94735.0,0.17605539]
["bitfinex","BTCUSD",1735333744697,0.00259471,94736.0,94735.0,0.2721003]
["bitfinex","BTCUSD",1735333744898,0.00259471,94736.0,94735.0,0.27104491]
["bitfinex","BTCUSD",1735333745597,0.00259471,94736.0,94735.0,0.50578632]
["bitfinex","BTCUSD",1735333746160,0.00259471,94736.0,94735.0,0.40578632]
["bitfinex","BTCUSD",1735333747499,0.0001712,94762.0,94740.0,0.12868863]
["bitfinex","BTCUSD",1735333747687,0.0001712,94762.0,94741.0,0.15105519]
["bitfinex","BTCUSD",1735333749166,0.0001712,94762.0,94741.0,0.15705519]
["bitfinex","BTCUSD",1735333749372,0.0001712,94762.0,94742.0,0.04049944]
["bitfinex","BTCUSD",1735333749573,0.0001712,94762.0,94743.0,0.00105519]
["bitfinex","BTCUSD",1735333751751,0.0001712,94762.0,94743.0,0.00705519]
["bitfinex","BTCUSD",1735333752607,0.0001712,94762.0,94743.0,0.01105519]
["bitfinex","BTCUSD",1735333753025,0.0001712,94762.0,94743.0,0.00705519]
["bitfinex","BTCUSD",1735333753179,0.0001712,94762.0,94743.0,0.00105519]
["bitfinex","BTCUSD",1735333753386,0.0001712,94762.0,94743.0,0.01205519]
["bitfinex","BTCUSD",1735333754085,0.0001712,94762.0,94743.0,0.03967463]
["bitfinex","BTCUSD",1735333754488,0.0001712,94762.0,94743.0,0.05053102]
["bitfinex","BTCUSD",1735333755015,0.0001712,94762.0,94743.0,0.02291158]
["bitfinex","BTCUSD",1735333755211,0.0776,94755.0,94743.0,0.02185639]
["bitfinex","BTCUSD",1735333755422,0.0776,94755.0,94743.0,0.011]
["bitfinex","BTCUSD",1735333755653,0.00813257,94753.0,94743.0,0.021]
["bitfinex","BTCUSD",1735333756602,0.00813257,94753.0,94743.0,0.017]
["bitfinex","BTCUSD",1735333757620,0.00813257,94753.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333758043,0.11750813,94752.0,94743.0,0.021]
["bitfinex","BTCUSD",1735333758248,0.0776,94751.0,94743.0,0.014]
["bitfinex","BTCUSD",1735333758465,0.28290556,94750.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333758667,0.28290556,94750.0,94743.0,0.017]
["bitfinex","BTCUSD",1735333758668,0.0776,94748.0,94743.0,0.017]
["bitfinex","BTCUSD",1735333758865,0.10530568,94747.0,94743.0,0.013]
["bitfinex","BTCUSD",1735333759295,0.00813365,94746.0,94743.0,0.014]
["bitfinex","BTCUSD",1735333759561,0.10398632,94745.0,94743.0,0.013]
["bitfinex","BTCUSD",1735333759834,0.10398632,94745.0,94743.0,0.018]
["bitfinex","BTCUSD",1735333760014,0.00813339,94744.0,94743.0,0.018]
["bitfinex","BTCUSD",1735333760154,0.11211971,94744.0,94743.0,0.018]
["bitfinex","BTCUSD",1735333760916,0.11211971,94744.0,94743.0,0.015]
["bitfinex","BTCUSD",1735333761118,0.11211971,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333761891,0.11211971,94744.0,94743.0,0.011]
["bitfinex","BTCUSD",1735333762620,0.27316362,94744.0,94743.0,0.011]
["bitfinex","BTCUSD",1735333763609,0.23911971,94744.0,94743.0,0.011]
["bitfinex","BTCUSD",1735333763814,0.23911971,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333764240,0.33911971,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333764497,0.34111971,94744.0,94743.0,0.011]
["bitfinex","BTCUSD",1735333764668,0.24111971,94744.0,94743.0,0.011]
["bitfinex","BTCUSD",1735333764819,0.24111971,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333765024,0.24311971,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333765568,0.23911971,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333765690,0.24211971,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333766944,0.24111971,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333767160,0.24211971,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333767347,0.24411971,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333767526,0.33911971,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333767900,0.34111971,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333769280,0.24111971,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333769577,0.01013339,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333770146,0.00813339,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333770551,0.002,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333770763,0.01000655,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333770962,0.002,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333771168,0.01000655,94744.0,94743.0,0.01]
["bitfinex","BTCUSD",1735333771373,0.0776,94751.0,94743.0,0.011]
["bitfinex","BTCUSD",1735333771600,0.01001064,94744.0,94743.0,0.011]
["bitfinex","BTCUSD",1735333771798,0.002,94744.0,94743.0,0.011]
["bitfinex","BTCUSD",1735333772113,0.002,94744.0,94743.0,0.012]
["bitfinex","BTCUSD",1735333772318,0.01001064,94744.0,94743.0,0.012]
["bitfinex","BTCUSD",1735333772475,0.002,94744.0,94743.0,0.012]
["bitfinex","BTCUSD",1735333772818,0.01000853,94744.0,94743.0,0.012]
["bitfinex","BTCUSD",1735333772997,0.002,94744.0,94743.0,0.012]
["bitfinex","BTCUSD",1735333773201,0.01000853,94744.0,94743.0,0.0899]
["bitfinex","BTCUSD",1735333773402,0.002,94744.0,94743.0,0.09997779]
["bitfinex","BTCUSD",1735333773602,0.002,94744.0,94743.0,0.36296411]
["bitfinex","BTCUSD",1735333773946,0.002,94744.0,94743.0,0.51100869]
["bitfinex","BTCUSD",1735333774550,8.54e-05,94753.0,94745.0,0.0779]
["bitfinex","BTCUSD",1735333774692,8.54e-05,94753.0,94750.0,0.0779]
["bitfinex","BTCUSD",1735333774915,8.54e-05,94753.0,94752.0,0.2279]
["bitfinex","BTCUSD",1735333775116,8.54e-05,94753.0,94752.0,0.33188632]
["bitfinex","BTCUSD",1735333775423,8.54e-05,94753.0,94752.0,0.38098632]
["bitfinex","BTCUSD",1735333775622,8.54e-05,94753.0,94752.0,0.58098632]
["bitfinex","BTCUSD",1735333776769,8.54e-05,94753.0,94752.0,0.93014978]
["bitfinex","BTCUSD",1735333776963,8.54e-05,94753.0,94752.0,1.03107405]
["bitfinex","BTCUSD",1735333777283,8.54e-05,94753.0,94752.0,1.04007405]
["bitfinex","BTCUSD",1735333778351,8.55e-05,94754.0,94753.0,0.1]
["bitfinex","BTCUSD",1735333778573,8.55e-05,94754.0,94753.0,0.35504127]
["bitfinex","BTCUSD",1735333778807,8.55e-05,94754.0,94753.0,0.35398632]
["bitfinex","BTCUSD",1735333779121,8.55e-05,94754.0,94753.0,0.41630283]
["bitfinex","BTCUSD",1735333779903,8.55e-05,94754.0,94753.0,0.42430283]
["bitfinex","BTCUSD",1735333780289,8.55e-05,94754.0,94753.0,0.77346629]
["bitfinex","BTCUSD",1735333780487,8.55e-05,94754.0,94753.0,0.78246629]
["bitfinex","BTCUSD",1735333783102,8.55e-05,94754.0,94753.0,0.97104014]
["bitfinex","BTCUSD",1735333784051,8.55e-05,94754.0,94753.0,0.78246629]
["bitfinex","BTCUSD",1735333785264,8.55e-05,94754.0,94753.0,0.80315718]
["bitfinex","BTCUSD",1735333785492,8.55e-05,94754.0,94753.0,0.74084067]
["bitfinex","BTCUSD",1735333786393,8.55e-05,94754.0,94753.0,0.39167721]
["bitfinex","BTCUSD",1735333787096,8.55e-05,94754.0,94753.0,0.27098632]
["bitfinex","BTCUSD",1735333788037,8.55e-05,94754.0,94753.0,0.35258632]
["bitfinex","BTCUSD",1735333788243,8.55e-05,94754.0,94753.0,0.70287264]
["bitfinex","BTCUSD",1735333788446,8.55e-05,94754.0,94753.0,0.72287264]
["bitfinex","BTCUSD",1735333789540,8.55e-05,94754.0,94753.0,1.07057342]
["bitfinex","BTCUSD",1735333789742,8.55e-05,94775.0,94757.0,0.1]
["bitfinex","BTCUSD",1735333789894,8.55e-05,94775.0,94753.0,0.97057342]
["bitfinex","BTCUSD",1735333789895,8.55e-05,94775.0,94761.0,0.1816]
["bitfinex","BTCUSD",1735333790114,8.55e-05,94775.0,94761.0,0.58789569]
["bitfinex","BTCUSD",1735333790327,8.55e-05,94775.0,94761.0,0.58684078]
["bitfinex","BTCUSD",1735333790797,8.55e-05,94775.0,94771.0,0.1]
["bitfinex","BTCUSD",1735333791000,8.55e-05,94775.0,94774.0,0.1]
["bitfinex","BTCUSD",1735333791202,8.55e-05,94775.0,94774.0,0.48294108]
["bitfinex","BTCUSD",1735333791440,8.55e-05,94775.0,94774.0,0.54018043]
["bitfinex","BTCUSD",1735333792229,8.55e-05,94775.0,94774.0,0.44018043]
["bitfinex","BTCUSD",1735333792430,8.55e-05,94775.0,94774.0,0.54018043]
["bitfinex","BTCUSD",1735333792681,8.55e-05,94775.0,94774.0,0.54718043]
["bitfinex","BTCUSD",1735333793499,8.55e-05,94775.0,94774.0,0.54418043]
["bitfinex","BTCUSD",1735333793928,8.55e-05,94775.0,94774.0,0.55318043]
["bitfinex","BTCUSD",1735333794092,8.55e-05,94775.0,94774.0,0.63827564]
["bitfinex","BTCUSD",1735333794311,8.55e-05,94775.0,94774.0,0.64727564]
["bitfinex","BTCUSD",1735333794912,8.55e-05,94775.0,94774.0,0.64327564]
["bitfinex","BTCUSD",1735333795314,8.55e-05,94775.0,94774.0,0.65227564]
["bitfinex","BTCUSD",1735333795651,8.55e-05,94775.0,94774.0,0.64327564]
["bitfinex","BTCUSD",1735333795852,8.55e-05,94775.0,94774.0,0.63427564]
["bitfinex","BTCUSD",1735333796015,8.55e-05,94775.0,94774.0,0.65227564]
["bitfinex","BTCUSD",1735333796216,8.55e-05,94775.0,94774.0,0.64327564]
["bitfinex","BTCUSD",1735333796577,8.55e-05,94775.0,94774.0,0.57970366]
["bitfinex","BTCUSD",1735333796733,8.55e-05,94775.0,94774.0,0.59047619]
["bitfinex","BTCUSD",1735333798529,8.55e-05,94775.0,94774.0,0.69047619]
["bitfinex","BTCUSD",1735333799972,0.0002,94809.0,94777.0,0.1]
["bitfinex","BTCUSD",1735333800172,0.0002,94809.0,94778.0,0.38372965]
["bitfinex","BTCUSD",1735333800388,0.0002,94809.0,94778.0,0.38267495]
["bitfinex","BTCUSD",1735333800587,0.0002,94809.0,94779.0,0.0010547]
["bitfinex","BTCUSD",1735333800787,0.0002,94809.0,94781.0,0.15]
["bitfinex","BTCUSD",1735333801037,0.0002,94809.0,94783.0,0.15]
["bitfinex","BTCUSD",1735333801207,0.0002,94809.0,94784.0,0.10504102]
["bitfinex","BTCUSD",1735333802704,0.0002,94809.0,94784.0,0.11404102]
["bitfinex","BTCUSD",1735333802883,0.0002,94809.0,94784.0,0.10504102]
["bitfinex","BTCUSD",1735333803030,0.0002,94809.0,94785.0,0.15]
["bitfinex","BTCUSD",1735333803239,0.0002,94809.0,94787.0,0.15]
["bitfinex","BTCUSD",1735333804551,0.0002,94809.0,94787.0,0.1510547]
["bitfinex","BTCUSD",1735333805202,0.0002,94809.0,94787.0,0.1570547]
["bitfinex","BTCUSD",1735333805873,0.0002,94809.0,94787.0,0.1660547]
["bitfinex","BTCUSD",1735333806204,0.0002,94809.0,94788.0,0.12868863]
["bitfinex","BTCUSD",1735333806410,0.0002,94809.0,94789.0,0.04092766]
["bitfinex","BTCUSD",1735333806804,0.0002,94809.0,94789.0,0.0010547]
["bitfinex","BTCUSD",1735333807029,0.0002,94809.0,94791.0,0.15]
["bitfinex","BTCUSD",1735333807206,0.0002,94809.0,94793.0,0.15]
["bitfinex","BTCUSD",1735333807412,0.0002,94809.0,94795.0,0.15]
["bitfinex","BTCUSD",1735333807682,0.0002,94809.0,94797.0,0.15]
["bitfinex","BTCUSD",1735333807930,0.0002,94809.0,94797.0,0.30449041]
["bitfinex","BTCUSD",1735333808747,0.0002,94809.0,94797.0,0.51249041]
["bitfinex","BTCUSD",1735333809207,0.0002,94809.0,94797.0,0.50449041]
["bitfinex","BTCUSD",1735333809531,0.0002,94809.0,94797.0,0.59919041]
["bitfinex","BTCUSD",1735333809738,0.0002,94809.0,94797.0,0.59019041]
["bitfinex","BTCUSD",1735333810125,0.0002,94809.0,94808.0,0.35]
["bitfinex","BTCUSD",1735333810353,0.00035284,94809.0,94808.0,0.48898632]
["bitfinex","BTCUSD",1735333810567,0.00035284,94809.0,94808.0,0.35398632]
["bitfinex","BTCUSD",1735333811333,0.00035284,94809.0,94808.0,0.45398632]
["bitfinex","BTCUSD",1735333811693,8.54e-05,94831.0,94820.0,0.12868863]
["bitfinex","BTCUSD",1735333811900,0.01121153,94830.0,94822.0,0.15]
["bitfinex","BTCUSD",1735333812152,0.00059514,94831.0,94823.0,0.03942732]
["bitfinex","BTCUSD",1735333813533,0.00059514,94831.0,94823.0,0.04642732]
["bitfinex","BTCUSD",1735333813733,0.00059514,94831.0,94823.0,0.007]
["bitfinex","BTCUSD",1735333814573,0.01123522,94830.0,94823.0,0.007]
["bitfinex","BTCUSD",1735333814984,0.01123522,94830.0,94823.0,0.004]
["bitfinex","BTCUSD",1735333815158,0.01123522,94830.0,94823.0,0.011]
["bitfinex","BTCUSD",1735333815352,0.01123522,94830.0,94823.0,0.007]
["bitfinex","BTCUSD",1735333815557,0.01123522,94830.0,94823.0,0.003]
["bitfinex","BTCUSD",1735333815758,0.01123522,94830.0,94823.0,0.008]
["bitfinex","BTCUSD",1735333815972,0.01123522,94830.0,94823.0,0.003]
["bitfinex","BTCUSD",1735333816311,0.01123522,94830.0,94823.0,0.009]
["bitfinex","BTCUSD",1735333817083,0.01123522,94830.0,94823.0,0.006]
["bitfinex","BTCUSD",1735333817285,0.01123522,94830.0,94823.0,0.009]
["bitfinex","BTCUSD",1735333818104,0.01123522,94830.0,94824.0,0.0159]
["bitfinex","BTCUSD",1735333818307,0.01123522,94830.0,94823.0,0.01005444]
["bitfinex","BTCUSD",1735333818667,0.01123522,94830.0,94823.0,0.009]
["bitfinex","BTCUSD",1735333818861,0.00059514,94831.0,94823.0,0.006]
["bitfinex","BTCUSD",1735333819227,0.00059514,94831.0,94824.0,0.00105443]
["bitfinex","BTCUSD",1735333819809,0.00059514,94831.0,94823.0,0.006]
["bitfinex","BTCUSD",1735333820008,0.00059514,94831.0,94824.0,0.003]
["bitfinex","BTCUSD",1735333820701,0.00059514,94831.0,94823.0,0.15705443]
["bitfinex","BTCUSD",1735333820907,0.00059514,94831.0,94825.0,0.05344086]
["bitfinex","BTCUSD",1735333821115,0.00059514,94831.0,94825.0,0.00105444]
["bitfinex","BTCUSD",1735333821241,0.00059514,94831.0,94826.0,0.10398632]
["bitfinex","BTCUSD",1735333821445,8.54e-05,94848.0,94827.0,0.00105426]
["bitfinex","BTCUSD",1735333821787,0.00023823,94839.0,94829.0,0.27868863]
["bitfinex","BTCUSD",1735333821997,0.00023823,94839.0,94831.0,0.15]
["bitfinex","BTCUSD",1735333822147,0.00023823,94839.0,94833.0,0.15]
["bitfinex","BTCUSD",1735333822348,0.00023823,94839.0,94835.0,0.15]
["bitfinex","BTCUSD",1735333822575,0.00023823,94839.0,94836.0,0.00105423]
["bitfinex","BTCUSD",1735333823584,0.00023823,94839.0,94838.0,0.29126724]
["bitfinex","BTCUSD",1735333824020,8.54e-05,94848.0,94839.0,0.15]
["bitfinex","BTCUSD",1735333824203,8.54e-05,94848.0,94839.0,0.15105423]
["bitfinex","BTCUSD",1735333824808,8.54e-05,94848.0,94839.0,0.32140432]
["bitfinex","BTCUSD",1735333825007,8.54e-05,94848.0,94839.0,0.32035009]
["bitfinex","BTCUSD",1735333825445,8.54e-05,94848.0,94839.0,0.32935009]
["bitfinex","BTCUSD",1735333825678,8.54e-05,94848.0,94839.0,0.41439431]
["bitfinex","BTCUSD",1735333826012,8.54e-05,94848.0,94839.0,0.35703054]
["bitfinex","BTCUSD",1735333826436,8.54e-05,94848.0,94839.0,0.25304422]
["bitfinex","BTCUSD",1735333827131,8.54e-05,94848.0,94839.0,0.30226724]
["bitfinex","BTCUSD",1735333827353,8.54e-05,94848.0,94839.0,0.32226724]
["bitfinex","BTCUSD",1735333827699,8.54e-05,94848.0,94839.0,0.32026724]
["bitfinex","BTCUSD",1735333827884,8.54e-05,94848.0,94839.0,0.032]
["bitfinex","BTCUSD",1735333828043,8.54e-05,94848.0,94839.0,0.03305423]
["bitfinex","BTCUSD",1735333829377,8.54e-05,94848.0,94839.0,0.04391004]
["bitfinex","BTCUSD",1735333834614,8.54e-05,94848.0,94839.0,0.04285581]
["bitfinex","BTCUSD",1735333835047,0.1215854,94840.0,94839.0,0.032]
["bitfinex","BTCUSD",1735333835473,0.12723796,94840.0,94839.0,0.032]
["bitfinex","BTCUSD",1735333835874,0.00573796,94840.0,94839.0,0.032]
["bitfinex","BTCUSD",1735333836003,0.00573796,94840.0,94839.0,0.029]
["bitfinex","BTCUSD",1735333836214,8.54e-05,94840.0,94839.0,0.029]
["bitfinex","BTCUSD",1735333836409,0.0010854,94840.0,94839.0,0.029]
["bitfinex","BTCUSD",1735333836827,8.54e-05,94840.0,94839.0,0.029]
["bitfinex","BTCUSD",1735333837333,8.54e-05,94840.0,94839.0,0.022]
["bitfinex","BTCUSD",1735333837493,8.54e-05,94840.0,94839.0,0.025]
["bitfinex","BTCUSD",1735333837696,8.54e-05,94840.0,94839.0,0.02]
["bitfinex","BTCUSD",1735333837977,8.54e-05,94840.0,94839.0,0.029]
["bitfinex","BTCUSD",1735333839236,8.54e-05,94840.0,94839.0,0.0291708]
["bitfinex","BTCUSD",1735333839447,8.54e-05,94840.0,94839.0,0.0311708]
["bitfinex","BTCUSD",1735333843652,0.1215854,94840.0,94839.0,0.0311708]
["bitfinex","BTCUSD",1735333843863,0.24384584,94840.0,94839.0,0.0311708]
["bitfinex","BTCUSD",1735333844721,0.24384584,94840.0,94839.0,0.0221708]
["bitfinex","BTCUSD",1735333845138,0.24384584,94840.0,94839.0,0.0261708]
["bitfinex","BTCUSD",1735333845365,0.24384584,94840.0,94839.0,0.0201708]
["bitfinex","BTCUSD",1735333845682,0.24484584,94840.0,94839.0,0.0201708]
["bitfinex","BTCUSD",1735333846103,0.24384584,94840.0,94839.0,0.0201708]
["bitfinex","BTCUSD",1735333846384,0.34484584,94840.0,94839.0,0.0201708]
["bitfinex","BTCUSD",1735333846796,0.40053233,94840.0,94839.0,0.0201708]
["bitfinex","BTCUSD",1735333846997,0.39953233,94840.0,94839.0,0.0201708]
["bitfinex","BTCUSD",1735333847202,0.44384584,94840.0,94839.0,0.0201708]
["bitfinex","BTCUSD",1735333847442,0.44484584,94840.0,94839.0,0.0201708]
["bitfinex","BTCUSD",1735333848109,0.44684584,94840.0,94839.0,0.0201708]
["bitfinex","BTCUSD",1735333849298,0.44584584,94840.0,94839.0,0.0201708]
["bitfinex","BTCUSD",1735333849445,0.43421408,94840.0,94839.0,0.0201708]
["bitfinex","BTCUSD",1735333849850,0.43121408,94840.0,94839.0,0.0201708]
["bitfinex","BTCUSD",1735333850253,0.43421408,94840.0,94839.0,0.0201708]
["bitfinex","BTCUSD",1735333850463,0.1296,94824.0,94809.0,0.0001708]
["bitfinex","BTCUSD",1735333850652,0.0827,94822.0,94809.0,0.00068054]
["bitfinex","BTCUSD",1735333850851,0.10530479,94821.0,94809.0,0.00068054]
["bitfinex","BTCUSD",1735333851279,0.00562171,94820.0,94809.0,0.00068054]
["bitfinex","BTCUSD",1735333851483,0.10530479,94819.0,94809.0,0.00068054]
["bitfinex","BTCUSD",1735333851848,0.00562039,94818.0,94809.0,0.00168054]
["bitfinex","BTCUSD",1735333852046,0.10530479,94817.0,94809.0,0.00168054]
["bitfinex","BTCUSD",1735333852297,0.13505732,94817.0,94809.0,0.00168054]
["bitfinex","BTCUSD",1735333853053,0.13505732,94817.0,94809.0,0.00068054]
["bitfinex","BTCUSD",1735333853236,0.13505732,94817.0,94809.0,0.00268054]
["bitfinex","BTCUSD",1735333853396,0.13605732,94817.0,94809.0,0.00268054]
["bitfinex","BTCUSD",1735333853597,0.13605732,94817.0,94809.0,0.00068054]
["bitfinex","BTCUSD",1735333853802,0.02187573,94816.0,94809.0,0.00368054]
["bitfinex","BTCUSD",1735333854003,0.18480478,94815.0,94809.0,0.00368054]
["bitfinex","BTCUSD",1735333854204,0.19119925,94815.0,94809.0,0.00368054]
["bitfinex","BTCUSD",1735333854627,0.19119925,94815.0,94809.0,0.00068054]
["bitfinex","BTCUSD",1735333855229,0.19119925,94815.0,94809.0,0.00368054]
["bitfinex","BTCUSD",1735333855466,0.21041917,94815.0,94809.0,0.00368054]
["bitfinex","BTCUSD",1735333855670,0.21010071,94815.0,94809.0,0.00368054]
["bitfinex","BTCUSD",1735333856331,0.21010071,94815.0,94809.0,0.00068054]
["bitfinex","BTCUSD",1735333856528,0.21010071,94815.0,94809.0,0.00468054]
["bitfinex","BTCUSD",1735333856735,0.00131847,94814.0,94809.0,0.00468054]
["bitfinex","BTCUSD",1735333856936,0.11033834,94813.0,94809.0,0.00468054]
["bitfinex","BTCUSD",1735333857155,0.00131847,94812.0,94809.0,0.00468054]
["bitfinex","BTCUSD",1735333857358,0.10398632,94811.0,94809.0,0.00468054]
["bitfinex","BTCUSD",1735333857560,0.00635202,94810.0,94809.0,0.00468054]
["bitfinex","BTCUSD",1735333857940,0.00635202,94810.0,94809.0,0.00068054]
["bitfinex","BTCUSD",1735333858168,0.00635202,94810.0,94809.0,0.00468054]
["bitfinex","BTCUSD",1735333859309,0.00635202,94810.0,94809.0,0.00068054]
["bitfinex","BTCUSD",1735333859617,0.00635202,94810.0,94809.0,0.00668054]
["bitfinex","BTCUSD",1735333859975,0.02758147,94810.0,94809.0,0.00668054]
["bitfinex","BTCUSD",1735333861724,0.00635202,94810.0,94809.0,0.00668054]
["bitfinex","BTCUSD",1735333863496,0.11033834,94810.0,94809.0,0.00668054]
["bitfinex","BTCUSD",1735333863740,0.11165695,94810.0,94809.0,0.00668054]
["bitfinex","BTCUSD",1735333863950,0.23315695,94810.0,94809.0,0.00668054]
["bitfinex","BTCUSD",1735333864114,0.23183834,94810.0,94809.0,0.00668054]
["bitfinex","BTCUSD",1735333864296,0.26502217,94810.0,94809.0,0.00668054]
["bitfinex","BTCUSD",1735333864698,0.26602217,94810.0,94809.0,0.00668054]
["bitfinex","BTCUSD",1735333865286,0.26502217,94810.0,94809.0,0.00668054]
["bitfinex","BTCUSD",1735333865461,0.42225348,94810.0,94809.0,0.00668054]
["bitfinex","BTCUSD",1735333865864,0.1,94791.0,94760.0,0.09399934]
["bitfinex","BTCUSD",1735333866220,0.28559243,94790.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333867360,0.28759243,94790.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333867563,0.00131886,94789.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333867931,0.11132542,94788.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333868117,0.0301133,94787.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333868299,0.10398632,94786.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333868498,0.00131887,94785.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333868684,0.10398632,94784.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333868886,0.00131887,94783.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333869083,0.01433891,94782.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333869290,0.00131887,94781.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333869474,0.10530519,94781.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333869674,0.00629244,94780.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333869874,0.10530527,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333870117,0.11809893,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333870379,0.12543277,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333870581,0.12543277,94779.0,94778.0,0.00232383]
["bitfinex","BTCUSD",1735333871348,0.22411382,94779.0,94778.0,0.00232383]
["bitfinex","BTCUSD",1735333871733,0.22411382,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333871933,0.22511382,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333872370,0.21132016,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333872788,0.21432016,94779.0,94778.0,0.00232383]
["bitfinex","BTCUSD",1735333872989,0.21432016,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333873268,0.21632016,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333874014,0.21732016,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333874238,0.23905218,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333874867,0.23605218,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333875163,0.21432016,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333875369,0.21532016,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333875755,0.21232016,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333876049,0.21532016,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333876958,0.01133384,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333877752,0.00833384,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333878189,0.01033384,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333878601,0.00733384,94779.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333878776,0.00131886,94790.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333878996,0.001,94779.0,94778.0,0.00332383]
["bitfinex","BTCUSD",1735333879417,0.00975042,94779.0,94778.0,0.00332383]
["bitfinex","BTCUSD",1735333879566,0.00131886,94788.0,94778.0,0.00332383]
["bitfinex","BTCUSD",1735333879762,0.11273623,94787.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333881454,0.11273623,94787.0,94778.0,0.00332383]
["bitfinex","BTCUSD",1735333881666,0.11273623,94787.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333882207,0.00874991,94787.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333882388,0.00874991,94787.0,94778.0,0.15032383]
["bitfinex","BTCUSD",1735333882581,0.00874991,94787.0,94780.0,0.15]
["bitfinex","BTCUSD",1735333882721,0.002,94787.0,94782.0,0.15]
["bitfinex","BTCUSD",1735333882924,0.002,94787.0,94784.0,0.15]
["bitfinex","BTCUSD",1735333883127,0.1,94824.0,94786.0,0.15]
["bitfinex","BTCUSD",1735333883341,0.11405958,94823.0,94791.0,0.15]
["bitfinex","BTCUSD",1735333883581,0.02140596,94822.0,94792.0,0.00105473]
["bitfinex","BTCUSD",1735333883781,0.11407218,94821.0,94792.0,0.00105473]
["bitfinex","BTCUSD",1735333884759,0.11407218,94821.0,94791.0,0.0010547]
["bitfinex","BTCUSD",1735333884967,0.11407218,94821.0,94783.0,0.09399934]
["bitfinex","BTCUSD",1735333884968,0.12868863,94810.0,94783.0,0.09399934]
["bitfinex","BTCUSD",1735333885175,0.1,94803.0,94783.0,0.09399934]
["bitfinex","BTCUSD",1735333885326,0.10530503,94802.0,94783.0,0.09399934]
["bitfinex","BTCUSD",1735333885538,0.00877023,94801.0,94784.0,0.09399934]
["bitfinex","BTCUSD",1735333885762,0.10530503,94800.0,94784.0,0.09399934]
["bitfinex","BTCUSD",1735333886373,0.00877023,94799.0,94784.0,0.09399934]
["bitfinex","BTCUSD",1735333886586,0.11275542,94798.0,94783.0,0.003]
["bitfinex","BTCUSD",1735333886777,0.11275542,94798.0,94782.0,0.15]
["bitfinex","BTCUSD",1735333886976,0.00131871,94797.0,94782.0,0.15]
["bitfinex","BTCUSD",1735333887300,0.10398632,94796.0,94782.0,0.15]
["bitfinex","BTCUSD",1735333887518,0.00131871,94795.0,94782.0,0.15]
["bitfinex","BTCUSD",1735333887718,0.00131871,94795.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333887919,0.00880541,94794.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333888131,0.00880541,94794.0,94784.0,0.004]
["bitfinex","BTCUSD",1735333888304,0.00880541,94794.0,94778.0,0.00032383]
["bitfinex","BTCUSD",1735333888722,0.00880541,94794.0,94782.0,0.003]
["bitfinex","BTCUSD",1735333888920,0.00880541,94794.0,94784.0,0.075]
["bitfinex","BTCUSD",1735333889121,0.00131865,94810.0,94785.0,0.1975]
["bitfinex","BTCUSD",1735333889325,0.12241818,94809.0,94785.0,0.1975]
["bitfinex","BTCUSD",1735333889522,0.001,94794.0,94785.0,0.1975]
["bitfinex","BTCUSD",1735333889842,0.00131865,94808.0,94785.0,0.1975]
["bitfinex","BTCUSD",1735333890058,0.10398632,94807.0,94785.0,0.1975]
["bitfinex","BTCUSD",1735333890258,0.00131865,94806.0,94785.0,0.1975]
["bitfinex","BTCUSD",1735333890464,0.13594054,94805.0,94785.0,0.1975]
["bitfinex","BTCUSD",1735333890668,0.00131865,94804.0,94785.0,0.1975]
["bitfinex","BTCUSD",1735333890924,0.10398632,94803.0,94785.0,0.1975]
["bitfinex","BTCUSD",1735333891091,0.00131865,94802.0,94785.0,0.1975]
["bitfinex","BTCUSD",1735333891390,0.10398632,94801.0,94785.0,0.1975]
["bitfinex","BTCUSD",1735333891590,0.02475521,94800.0,94785.0,0.1975]
["bitfinex","BTCUSD",1735333892200,0.02475521,94800.0,94786.0,0.075]
["bitfinex","BTCUSD",1735333892398,0.00882781,94800.0,94786.0,0.075]
["bitfinex","BTCUSD",1735333892609,0.002,94802.0,94786.0,0.075]
["bitfinex","BTCUSD",1735333892813,0.002,94802.0,94787.0,0.00105485]
["bitfinex","BTCUSD",1735333893003,0.00131856,94813.0,94787.0,0.00105485]
["bitfinex","BTCUSD",1735333893181,0.002,94800.0,94788.0,0.075]
["bitfinex","BTCUSD",1735333893401,0.002,94800.0,94789.0,0.00105485]
["bitfinex","BTCUSD",1735333893977,0.002,94800.0,94788.0,0.075]
["bitfinex","BTCUSD",1735333895210,0.12373671,94812.0,94788.0,0.075]
["bitfinex","BTCUSD",1735333895384,0.002,94802.0,94788.0,0.075]
["bitfinex","BTCUSD",1735333896088,0.12373671,94812.0,94788.0,0.079]
["bitfinex","BTCUSD",1735333896286,0.001,94800.0,94788.0,0.075]
["bitfinex","BTCUSD",1735333896718,0.00131854,94810.0,94788.0,0.075]
["bitfinex","BTCUSD",1735333896911,0.10398632,94809.0,94788.0,0.075]
["bitfinex","BTCUSD",1735333897114,0.001,94802.0,94788.0,0.075]
["bitfinex","BTCUSD",1735333897335,0.10398632,94801.0,94788.0,0.079]
["bitfinex","BTCUSD",1735333897559,0.01181729,94800.0,94788.0,0.004]
["bitfinex","BTCUSD",1735333897872,0.02064809,94800.0,94788.0,0.004]
["bitfinex","BTCUSD",1735333898526,0.01181729,94800.0,94787.0,0.09399934]
["bitfinex","BTCUSD",1735333898935,0.01181729,94800.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735333899308,0.01181729,94800.0,94788.0,0.004]
["bitfinex","BTCUSD",1735333899467,0.01988036,94799.0,94788.0,0.004]
["bitfinex","BTCUSD",1735333899778,0.00131866,94798.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735333899977,0.00883712,94799.0,94787.0,0.004]
["bitfinex","BTCUSD",1735333900188,0.00131857,94811.0,94789.0,0.1975]
["bitfinex","BTCUSD",1735333900395,0.10398632,94810.0,94789.0,0.1975]
["bitfinex","BTCUSD",1735333900529,0.00131854,94809.0,94789.0,0.1975]
["bitfinex","BTCUSD",1735333900724,0.10530486,94809.0,94789.0,0.1975]
["bitfinex","BTCUSD",1735333900926,0.00883454,94808.0,94791.0,0.15]
["bitfinex","BTCUSD",1735333901134,0.00883454,94808.0,94799.0,0.15]
["bitfinex","BTCUSD",1735333901338,8.54e-05,94812.0,94799.0,0.15]
["bitfinex","BTCUSD",1735333901339,8.54e-05,94812.0,94802.0,0.1975]
["bitfinex","BTCUSD",1735333901665,8.54e-05,94812.0,94803.0,0.00105459]
["bitfinex","BTCUSD",1735333902680,0.0010854,94812.0,94803.0,0.00105459]
["bitfinex","BTCUSD",1735333902891,0.0010854,94812.0,94806.0,0.09399934]
["bitfinex","BTCUSD",1735333903045,0.0010854,94812.0,94807.0,0.0010546]
["bitfinex","BTCUSD",1735333903246,0.0020854,94812.0,94807.0,0.0010546]
["bitfinex","BTCUSD",1735333903692,0.0020854,94812.0,94806.0,0.09505394]
["bitfinex","BTCUSD",1735333904134,0.0020854,94812.0,94806.0,0.0010546]
["bitfinex","BTCUSD",1735333904284,0.0021982,94812.0,94806.0,0.0010546]
["bitfinex","BTCUSD",1735333904492,0.0001982,94812.0,94806.0,0.0010546]
["bitfinex","BTCUSD",1735333904684,0.0011982,94812.0,94805.0,0.0010546]
["bitfinex","BTCUSD",1735333904904,0.0011982,94812.0,94804.0,0.15]
["bitfinex","BTCUSD",1735333905111,0.0011982,94812.0,94805.0,0.0010546]
["bitfinex","BTCUSD",1735333905307,0.0021982,94812.0,94806.0,0.009]
["bitfinex","BTCUSD",1735333905490,0.0021982,94812.0,94806.0,0.011]
["bitfinex","BTCUSD",1735333905699,0.0001982,94812.0,94806.0,0.002]
["bitfinex","BTCUSD",1735333905905,0.0011982,94812.0,94805.0,0.0100546]
["bitfinex","BTCUSD",1735333906157,0.0011982,94812.0,94805.0,0.0030546]
["bitfinex","BTCUSD",1735333907490,0.0011982,94812.0,94805.0,0.002]
["bitfinex","BTCUSD",1735333907659,0.0021982,94812.0,94806.0,0.009]
["bitfinex","BTCUSD",1735333908180,0.0001982,94812.0,94805.0,0.002]
["bitfinex","BTCUSD",1735333908409,0.0001982,94812.0,94803.0,0.0010546]
["bitfinex","BTCUSD",1735333908822,0.0001982,94812.0,94805.0,0.001]
["bitfinex","BTCUSD",1735333908974,0.0011982,94812.0,94806.0,0.00105459]
["bitfinex","BTCUSD",1735333909175,0.0001982,94812.0,94806.0,0.00105459]
["bitfinex","BTCUSD",1735333909582,0.0011982,94812.0,94806.0,0.00105459]
["bitfinex","BTCUSD",1735333909910,0.0011982,94812.0,94803.0,0.11298632]
["bitfinex","BTCUSD",1735333910271,0.0011982,94812.0,94804.0,0.00105459]
["bitfinex","BTCUSD",1735333910719,0.0001982,94812.0,94804.0,0.00105459]
["bitfinex","BTCUSD",1735333911296,0.0011982,94812.0,94806.0,0.009]
["bitfinex","BTCUSD",1735333911498,0.0011982,94812.0,94806.0,0.01005459]
["bitfinex","BTCUSD",1735333911710,0.0011982,94812.0,94806.0,0.00105459]
["bitfinex","BTCUSD",1735333911937,0.0021982,94812.0,94806.0,0.00105459]
["bitfinex","BTCUSD",1735333912098,0.0001982,94812.0,94806.0,0.00105459]
["bitfinex","BTCUSD",1735333912298,0.0001982,94812.0,94804.0,0.00205459]
["bitfinex","BTCUSD",1735333912503,0.0011982,94812.0,94806.0,0.009]
["bitfinex","BTCUSD",1735333912711,0.0011982,94812.0,94806.0,0.01005459]
["bitfinex","BTCUSD",1735333912908,0.0011982,94812.0,94806.0,0.01105459]
["bitfinex","BTCUSD",1735333913329,0.0011982,94812.0,94807.0,0.0755]
["bitfinex","BTCUSD",1735333913567,0.0011982,94812.0,94808.0,0.0010546]
["bitfinex","BTCUSD",1735333913750,0.0001982,94812.0,94807.0,0.0755]
["bitfinex","BTCUSD",1735333913963,0.0011982,94812.0,94807.0,0.0755]
["bitfinex","BTCUSD",1735333914530,0.0021982,94812.0,94807.0,0.0855]
["bitfinex","BTCUSD",1735333915182,0.0021982,94812.0,94807.0,0.0865546]
["bitfinex","BTCUSD",1735333916553,0.0021982,94812.0,94807.0,0.0855]
["bitfinex","BTCUSD",1735333916758,0.0021982,94812.0,94807.0,0.0865546]
["bitfinex","BTCUSD",1735333916965,0.0021982,94812.0,94807.0,0.0855]
["bitfinex","BTCUSD",1735333917185,0.0021982,94812.0,94808.0,0.0010546]
["bitfinex","BTCUSD",1735333917385,0.0021982,94812.0,94807.0,0.0855]
["bitfinex","BTCUSD",1735333917586,0.0021982,94812.0,94808.0,0.0010546]
["bitfinex","BTCUSD",1735333918200,0.0021982,94812.0,94808.0,0.0020546]
["bitfinex","BTCUSD",1735333918574,0.0021982,94812.0,94809.0,0.0010546]
["bitfinex","BTCUSD",1735333918754,0.0011982,94812.0,94808.0,0.001]
["bitfinex","BTCUSD",1735333918968,0.0001982,94812.0,94809.0,0.0010546]
["bitfinex","BTCUSD",1735333919175,0.0011982,94812.0,94809.0,0.0010546]
["bitfinex","BTCUSD",1735333919467,0.0011982,94812.0,94808.0,0.01]
["bitfinex","BTCUSD",1735333920260,0.0011982,94812.0,94808.0,0.001]
["bitfinex","BTCUSD",1735333920570,0.0001982,94812.0,94809.0,0.009]
["bitfinex","BTCUSD",1735333920711,0.0011982,94812.0,94809.0,0.009]
["bitfinex","BTCUSD",1735333920910,0.0011982,94812.0,94807.0,0.0755]
["bitfinex","BTCUSD",1735333921113,0.0021982,94812.0,94808.0,0.009]
["bitfinex","BTCUSD",1735333921328,0.0001982,94812.0,94809.0,0.001]
["bitfinex","BTCUSD",1735333921536,0.0001982,94812.0,94811.0,0.15]
["bitfinex","BTCUSD",1735333921745,0.0001982,94812.0,94811.0,0.25504092]
["bitfinex","BTCUSD",1735333921746,0.0011982,94812.0,94811.0,0.25504092]
["bitfinex","BTCUSD",1735333921975,0.0011982,94812.0,94811.0,0.25398632]
["bitfinex","BTCUSD",1735333922395,0.0021982,94812.0,94811.0,0.25398632]
["bitfinex","BTCUSD",1735333923855,0.0001982,94812.0,94811.0,0.25398632]
["bitfinex","BTCUSD",1735333924082,0.0011982,94812.0,94811.0,0.26398632]
["bitfinex","BTCUSD",1735333924788,0.0001982,94812.0,94811.0,0.25398632]
["bitfinex","BTCUSD",1735333925206,0.0001982,94812.0,94811.0,0.26398632]
["bitfinex","BTCUSD",1735333925207,0.0011982,94812.0,94811.0,0.26398632]
["bitfinex","BTCUSD",1735333925438,0.0011982,94812.0,94811.0,0.25498632]
["bitfinex","BTCUSD",1735333925636,0.0021982,94812.0,94811.0,0.26398632]
["bitfinex","BTCUSD",1735333926445,0.0021982,94812.0,94811.0,0.26298632]
["bitfinex","BTCUSD",1735333926657,0.00043046,94812.0,94811.0,0.34933608]
["bitfinex","BTCUSD",1735333926873,8.54e-05,94821.0,94811.0,0.34133608]
["bitfinex","BTCUSD",1735333927083,8.54e-05,94821.0,94816.0,0.2315]
["bitfinex","BTCUSD",1735333927293,8.54e-05,94821.0,94820.0,0.2315]
["bitfinex","BTCUSD",1735333927495,8.54e-05,94821.0,94820.0,0.39370039]
["bitfinex","BTCUSD",1735333928320,8.54e-05,94821.0,94820.0,0.74213698]
["bitfinex","BTCUSD",1735333928465,0.0010854,94821.0,94820.0,0.74213698]
["bitfinex","BTCUSD",1735333929255,0.0010854,94821.0,94820.0,0.68392291]
["bitfinex","BTCUSD",1735333929457,0.0020854,94821.0,94820.0,0.69292291]
["bitfinex","BTCUSD",1735333929991,0.0020854,94821.0,94820.0,0.69892291]
["bitfinex","BTCUSD",1735333930401,0.0020854,94821.0,94820.0,0.79892291]
["bitfinex","BTCUSD",1735333930605,8.54e-05,94821.0,94820.0,0.58305483]
["bitfinex","BTCUSD",1735333930983,0.0010854,94821.0,94820.0,0.59205483]
["bitfinex","BTCUSD",1735333931185,8.54e-05,94821.0,94820.0,0.58305483]
["bitfinex","BTCUSD",1735333931578,0.0010854,94821.0,94820.0,0.59205483]
["bitfinex","BTCUSD",1735333931759,0.0010854,94821.0,94820.0,0.45048632]
["bitfinex","BTCUSD",1735333931971,0.0010854,94821.0,94820.0,0.35048632]
["bitfinex","BTCUSD",1735333932199,0.0010854,94821.0,94820.0,0.45048632]
["bitfinex","BTCUSD",1735333932836,0.0010854,94821.0,94820.0,0.88737655]
["bitfinex","BTCUSD",1735333933052,0.0010854,94821.0,94820.0,0.98737655]
["bitfinex","BTCUSD",1735333933271,0.0010854,94821.0,94820.0,1.00843095]
["bitfinex","BTCUSD",1735333933418,0.0010854,94821.0,94820.0,0.90843095]
["bitfinex","BTCUSD",1735333933984,0.0010854,94821.0,94820.0,0.71967293]
["bitfinex","BTCUSD",1735333934211,8.53e-05,94843.0,94831.0,0.1]
["bitfinex","BTCUSD",1735333934351,8.53e-05,94843.0,94837.0,0.1]
["bitfinex","BTCUSD",1735333934551,8.53e-05,94843.0,94838.0,0.25504044]
["bitfinex","BTCUSD",1735333934750,8.53e-05,94843.0,94838.0,0.25398632]
["bitfinex","BTCUSD",1735333935540,8.53e-05,94843.0,94838.0,0.26298632]
["bitfinex","BTCUSD",1735333935777,0.0010854,94839.0,94838.0,0.26298632]
["bitfinex","BTCUSD",1735333935984,0.0010854,94839.0,94838.0,0.61094095]
["bitfinex","BTCUSD",1735333936584,0.0010854,94839.0,94838.0,0.61294095]
["bitfinex","BTCUSD",1735333936798,0.0798,94901.0,94865.0,0.1]
["bitfinex","BTCUSD",1735333937170,0.010104,94869.0,94867.0,0.15]
["bitfinex","BTCUSD",1735333937600,0.010104,94869.0,94850.0,0.12868863]
["bitfinex","BTCUSD",1735333937601,0.0798,94878.0,94850.0,0.12868863]
["bitfinex","BTCUSD",1735333937800,0.0798,94878.0,94838.0,0.05425446]
["bitfinex","BTCUSD",1735333937801,0.10398632,94869.0,94838.0,0.003]
["bitfinex","BTCUSD",1735333938018,0.0798,94868.0,94839.0,0.10398632]
["bitfinex","BTCUSD",1735333938193,0.19390481,94868.0,94841.0,0.15]
["bitfinex","BTCUSD",1735333938374,0.19390481,94868.0,94867.0,0.009]
["bitfinex","BTCUSD",1735333938911,0.19390481,94868.0,94865.0,0.001]
["bitfinex","BTCUSD",1735333939403,0.19390481,94868.0,94840.0,0.27868863]
["bitfinex","BTCUSD",1735333939608,0.19590481,94868.0,94841.0,0.04932377]
["bitfinex","BTCUSD",1735333940303,0.19390481,94868.0,94841.0,0.04932377]
["bitfinex","BTCUSD",1735333940646,0.19590481,94868.0,94841.0,0.04932377]
["bitfinex","BTCUSD",1735333941267,0.19590481,94868.0,94840.0,0.27968863]
["bitfinex","BTCUSD",1735333941441,0.19590481,94868.0,94840.0,0.15]
["bitfinex","BTCUSD",1735333941649,0.19590481,94868.0,94841.0,0.001]
["bitfinex","BTCUSD",1735333941853,0.19390481,94868.0,94841.0,0.001]
["bitfinex","BTCUSD",1735333942078,0.19590481,94868.0,94841.0,0.001]
["bitfinex","BTCUSD",1735333942435,0.02965001,94867.0,94841.0,0.001]
["bitfinex","BTCUSD",1735333942653,0.0101152,94866.0,94841.0,0.001]
["bitfinex","BTCUSD",1735333942863,0.0485,94865.0,94841.0,0.001]
["bitfinex","BTCUSD",1735333943063,0.10398632,94864.0,94841.0,0.001]
["bitfinex","BTCUSD",1735333943416,0.01011954,94863.0,94833.0,0.09426641]
["bitfinex","BTCUSD",1735333943618,0.13119191,94862.0,94841.0,0.002]
["bitfinex","BTCUSD",1735333943881,0.1798,94861.0,94841.0,0.002]
["bitfinex","BTCUSD",1735333944083,0.10398632,94860.0,94841.0,0.002]
["bitfinex","BTCUSD",1735333944315,0.10398632,94860.0,94833.0,0.09426641]
["bitfinex","BTCUSD",1735333944541,0.04606357,94859.0,94834.0,0.15]
["bitfinex","BTCUSD",1735333944743,0.10398632,94858.0,94841.0,0.003]
["bitfinex","BTCUSD",1735333944949,0.10398632,94858.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333945201,0.01014665,94857.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333945407,0.10398632,94856.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333945620,0.03570877,94855.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333945779,0.10398632,94854.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333946400,0.01013679,94853.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333946590,0.11412311,94853.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333946924,0.11412311,94853.0,94840.0,0.0011708]
["bitfinex","BTCUSD",1735333947408,0.11412311,94853.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333947620,0.11412311,94853.0,94840.0,0.0021708]
["bitfinex","BTCUSD",1735333947784,0.0798,94852.0,94840.0,0.0021708]
["bitfinex","BTCUSD",1735333948219,0.01013235,94851.0,94840.0,0.0021708]
["bitfinex","BTCUSD",1735333949285,0.01013235,94851.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333949508,0.01113235,94851.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333949718,0.01113235,94851.0,94840.0,0.0021708]
["bitfinex","BTCUSD",1735333950122,0.01113235,94851.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333950578,0.01113235,94851.0,94840.0,0.0031708]
["bitfinex","BTCUSD",1735333954864,0.1465,94849.0,94840.0,0.0031708]
["bitfinex","BTCUSD",1735333955120,0.18158632,94848.0,94840.0,0.0031708]
["bitfinex","BTCUSD",1735333955360,0.0776,94847.0,94840.0,0.0031708]
["bitfinex","BTCUSD",1735333955618,0.10398632,94846.0,94840.0,0.0031708]
["bitfinex","BTCUSD",1735333955850,0.0776,94845.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333956091,0.21540559,94844.0,94840.0,0.0041708]
["bitfinex","BTCUSD",1735333956283,0.0776,94842.0,94840.0,0.0041708]
["bitfinex","BTCUSD",1735333956533,0.10398632,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333956793,0.11408563,94841.0,94840.0,0.0041708]
["bitfinex","BTCUSD",1735333957036,0.11408563,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333957304,0.11408563,94841.0,94840.0,0.0041708]
["bitfinex","BTCUSD",1735333957545,0.11408563,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333957787,0.11459521,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333959418,0.11759521,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333959887,0.11459521,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333960089,0.11759521,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333960514,0.01360889,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333961360,0.01060889,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333961680,0.01260889,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333962089,0.01060889,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333962619,0.01160889,94841.0,94840.0,0.0011708]
["bitfinex","BTCUSD",1735333962861,0.01160889,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333963075,0.01060889,94841.0,94840.0,0.0021708]
["bitfinex","BTCUSD",1735333963335,0.01060889,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333963602,0.01160889,94841.0,94840.0,0.0071708]
["bitfinex","BTCUSD",1735333963825,0.01160889,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333964242,0.01160889,94841.0,94840.0,0.0071708]
["bitfinex","BTCUSD",1735333964411,0.01160889,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333964686,0.01060889,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333964853,0.01060889,94841.0,94840.0,0.0011708]
["bitfinex","BTCUSD",1735333965328,0.01060889,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735333965816,0.01060889,94841.0,94840.0,0.0091708]
["bitfinex","BTCUSD",1735333966343,0.00050958,94841.0,94840.0,0.34195712]
["bitfinex","BTCUSD",1735333966591,0.00050958,94841.0,94840.0,0.38615283]
["bitfinex","BTCUSD",1735333967501,0.00050958,94841.0,94840.0,0.37815283]
["bitfinex","BTCUSD",1735333967741,0.00050958,94841.0,94840.0,0.72576096]
["bitfinex","BTCUSD",1735333968269,0.00050958,94841.0,94840.0,0.73076096]
["bitfinex","BTCUSD",1735333968526,0.00050958,94841.0,94840.0,0.87836096]
["bitfinex","BTCUSD",1735333968795,0.00050958,94841.0,94840.0,0.97836096]
["bitfinex","BTCUSD",1735333969246,8.54e-05,94870.0,94845.0,0.1]
["bitfinex","BTCUSD",1735333969470,0.00023824,94869.0,94851.0,0.15]
["bitfinex","BTCUSD",1735333969730,0.00023824,94869.0,94853.0,0.15]
["bitfinex","BTCUSD",1735333969952,0.00023824,94869.0,94860.0,0.15]
["bitfinex","BTCUSD",1735333971147,0.00123824,94869.0,94860.0,0.2288]
["bitfinex","BTCUSD",1735333971420,0.00123824,94869.0,94860.0,0.0818]
["bitfinex","BTCUSD",1735333971617,0.00023824,94869.0,94860.0,0.0818]
["bitfinex","BTCUSD",1735333971819,0.00023824,94869.0,94861.0,0.05125446]
["bitfinex","BTCUSD",1735333971943,0.00123824,94869.0,94861.0,0.05125446]
["bitfinex","BTCUSD",1735333972376,0.00023824,94869.0,94861.0,0.05125446]
["bitfinex","BTCUSD",1735333972594,0.00023824,94869.0,94860.0,0.0828]
["bitfinex","BTCUSD",1735333972812,0.00023824,94869.0,94860.0,0.2328]
["bitfinex","BTCUSD",1735333973373,0.00023824,94869.0,94860.0,0.2298]
["bitfinex","BTCUSD",1735333973571,0.00023824,94869.0,94860.0,0.2358]
["bitfinex","BTCUSD",1735333973769,0.00023824,94869.0,94860.0,0.2348]
["bitfinex","BTCUSD",1735333973970,0.00023824,94869.0,94861.0,0.07140479]
["bitfinex","BTCUSD",1735333974198,0.00023824,94869.0,94864.0,0.0476]
["bitfinex","BTCUSD",1735333974431,0.00023824,94869.0,94866.0,0.15]
["bitfinex","BTCUSD",1735333974592,0.00023824,94869.0,94868.0,0.15]
["bitfinex","BTCUSD",1735333974796,0.00023824,94869.0,94868.0,0.25398632]
["bitfinex","BTCUSD",1735333975612,0.00023824,94869.0,94868.0,0.25498632]
["bitfinex","BTCUSD",1735333976229,0.00023824,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1735333976654,0.01206787,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1735333976957,0.01206787,94869.0,94864.0,0.0476]
["bitfinex","BTCUSD",1735333977096,0.00023824,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1735333977616,0.00023824,94869.0,94868.0,0.009]
["bitfinex","BTCUSD",1735333977953,0.00023824,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1735333978115,0.00023824,94869.0,94866.0,0.15]
["bitfinex","BTCUSD",1735333978312,0.00023824,94869.0,94868.0,0.002]
["bitfinex","BTCUSD",1735333980448,0.00023824,94869.0,94868.0,0.011]
["bitfinex","BTCUSD",1735333982205,0.00023824,94869.0,94868.0,0.47729893]
["bitfinex","BTCUSD",1735333982344,0.00023824,94869.0,94868.0,0.62334495]
["bitfinex","BTCUSD",1735333983395,0.00023824,94869.0,94868.0,0.62134495]
["bitfinex","BTCUSD",1735333983700,0.00023824,94869.0,94868.0,0.61434495]
["bitfinex","BTCUSD",1735333983932,0.00023824,94869.0,94868.0,0.62334495]
["bitfinex","BTCUSD",1735333984344,0.00023824,94869.0,94868.0,0.62134495]
["bitfinex","BTCUSD",1735333984716,0.1,94875.0,94874.0,0.25]
["bitfinex","BTCUSD",1735333984917,0.1,94875.0,94874.0,0.44612082]
["bitfinex","BTCUSD",1735333986108,0.1,94875.0,94874.0,0.25398632]
["bitfinex","BTCUSD",1735333986648,0.1,94875.0,94874.0,0.26298632]
["bitfinex","BTCUSD",1735333987620,0.1,94875.0,94874.0,0.26598632]
["bitfinex","BTCUSD",1735333989716,0.1000854,94875.0,94874.0,0.26598632]
["bitfinex","BTCUSD",1735333991614,0.1000854,94875.0,94874.0,0.27660374]
["bitfinex","BTCUSD",1735333991941,0.1000854,94875.0,94874.0,0.34009998]
["bitfinex","BTCUSD",1735333993137,0.0002,94889.0,94875.0,0.1271]
["bitfinex","BTCUSD",1735333993345,0.0002,94889.0,94885.0,0.1]
["bitfinex","BTCUSD",1735333993541,0.0002,94889.0,94885.0,0.20503984]
["bitfinex","BTCUSD",1735333993752,0.0002,94889.0,94885.0,0.1244903]
["bitfinex","BTCUSD",1735333993906,0.0002,94889.0,94885.0,0.10398632]
["bitfinex","BTCUSD",1735333994123,0.0002,94889.0,94885.0,0.25503996]
["bitfinex","BTCUSD",1735333994322,0.0002,94889.0,94885.0,0.25398632]
["bitfinex","BTCUSD",1735333995973,0.0002,94889.0,94885.0,0.26698632]
["bitfinex","BTCUSD",1735333996169,0.0002,94889.0,94885.0,0.25798632]
["bitfinex","BTCUSD",1735333996371,0.0002,94889.0,94885.0,0.25398632]
["bitfinex","BTCUSD",1735333996556,0.0002,94889.0,94885.0,0.26298632]
["bitfinex","BTCUSD",1735333996754,0.0002,94889.0,94885.0,0.25698632]
["bitfinex","BTCUSD",1735333997065,0.0002,94889.0,94885.0,0.26598632]
["bitfinex","BTCUSD",1735333997492,0.0002,94889.0,94885.0,0.29266238]
["bitfinex","BTCUSD",1735333997647,0.0002,94889.0,94885.0,0.30466238]
["bitfinex","BTCUSD",1735333998307,0.0002,94889.0,94885.0,0.40466238]
["bitfinex","BTCUSD",1735333998481,0.0002,94889.0,94885.0,0.50466238]
["bitfinex","BTCUSD",1735333998877,0.0002,94889.0,94885.0,0.57426238]
["bitfinex","BTCUSD",1735333999083,0.0002,94889.0,94885.0,0.62406238]
["bitfinex","BTCUSD",1735333999317,0.0002,94889.0,94885.0,0.62806238]
["bitfinex","BTCUSD",1735333999859,0.0826,94925.0,94899.0,0.1]
["bitfinex","BTCUSD",1735334000054,0.00723476,94903.0,94900.0,0.27684967]
["bitfinex","BTCUSD",1735334000261,0.00723476,94903.0,94900.0,0.27579617]
["bitfinex","BTCUSD",1735334000472,0.00723476,94903.0,94901.0,0.00105351]
["bitfinex","BTCUSD",1735334000609,0.00723476,94903.0,94902.0,0.25398632]
["bitfinex","BTCUSD",1735334003102,0.00723476,94903.0,94902.0,0.26298632]
["bitfinex","BTCUSD",1735334003277,0.00723476,94903.0,94902.0,0.29424495]
["bitfinex","BTCUSD",1735334003482,0.00723476,94903.0,94902.0,0.47584495]
["bitfinex","BTCUSD",1735334003683,0.00723476,94903.0,94902.0,0.61964495]
["bitfinex","BTCUSD",1735334004066,0.00723476,94903.0,94902.0,0.59738632]
["bitfinex","BTCUSD",1735334005075,0.00723476,94903.0,94902.0,0.59438632]
["bitfinex","BTCUSD",1735334005246,0.00723476,94903.0,94902.0,0.5961391]
["bitfinex","BTCUSD",1735334005482,0.00723476,94903.0,94902.0,0.6091391]
["bitfinex","BTCUSD",1735334005693,0.00723476,94903.0,94902.0,0.5091391]
["bitfinex","BTCUSD",1735334005925,0.00723476,94903.0,94902.0,0.4961391]
["bitfinex","BTCUSD",1735334006103,0.00723476,94903.0,94902.0,0.5121391]
["bitfinex","BTCUSD",1735334006803,0.00723476,94903.0,94902.0,0.5031391]
["bitfinex","BTCUSD",1735334007013,0.00723476,94903.0,94902.0,0.4961391]
["bitfinex","BTCUSD",1735334007213,0.00723476,94903.0,94902.0,0.5051391]
["bitfinex","BTCUSD",1735334007749,0.00723476,94903.0,94902.0,0.59955206]
["bitfinex","BTCUSD",1735334007875,0.00723476,94903.0,94902.0,0.69955206]
["bitfinex","BTCUSD",1735334008331,0.00723476,94903.0,94902.0,0.70555206]
["bitfinex","BTCUSD",1735334008530,0.00723476,94903.0,94902.0,0.69655206]
["bitfinex","BTCUSD",1735334008731,0.00723476,94903.0,94902.0,0.80053838]
["bitfinex","BTCUSD",1735334008908,0.00723476,94903.0,94902.0,0.70912542]
["bitfinex","BTCUSD",1735334009131,0.00723476,94903.0,94902.0,0.71612542]
["bitfinex","BTCUSD",1735334009396,0.00723476,94903.0,94902.0,0.70712542]
["bitfinex","BTCUSD",1735334009594,0.00723476,94903.0,94902.0,0.71612542]
["bitfinex","BTCUSD",1735334010120,0.00723476,94903.0,94902.0,1.25098324]
["bitfinex","BTCUSD",1735334011635,0.00723476,94903.0,94902.0,1.06215731]
["bitfinex","BTCUSD",1735334011837,0.0451,94937.0,94915.0,0.1]
["bitfinex","BTCUSD",1735334012183,0.0451,94937.0,94915.0,0.36761803]
["bitfinex","BTCUSD",1735334012351,0.0451,94937.0,94915.0,0.36656472]
["bitfinex","BTCUSD",1735334012928,0.0451,94937.0,94916.0,0.15]
["bitfinex","BTCUSD",1735334013100,0.0451,94937.0,94918.0,0.15]
["bitfinex","BTCUSD",1735334013263,0.0451,94937.0,94919.0,0.10503963]
["bitfinex","BTCUSD",1735334013456,0.0451,94937.0,94920.0,0.0380618]
["bitfinex","BTCUSD",1735334013668,0.0451,94937.0,94922.0,0.15]
["bitfinex","BTCUSD",1735334013869,0.0451,94937.0,94924.0,0.15]
["bitfinex","BTCUSD",1735334014072,0.0451,94937.0,94926.0,0.15]
["bitfinex","BTCUSD",1735334014278,0.0451,94937.0,94926.0,0.25398632]
["bitfinex","BTCUSD",1735334014608,0.0451,94937.0,94927.0,0.02920481]
["bitfinex","BTCUSD",1735334014970,0.0451,94937.0,94927.0,0.28319113]
["bitfinex","BTCUSD",1735334015176,0.00033195,94939.0,94927.0,0.28319113]
["bitfinex","BTCUSD",1735334016137,0.00033195,94939.0,94927.0,0.37695415]
["bitfinex","BTCUSD",1735334016344,0.00033195,94939.0,94927.0,0.47895415]
["bitfinex","BTCUSD",1735334016491,0.00033195,94939.0,94936.0,0.1]
["bitfinex","BTCUSD",1735334016749,0.00084102,94939.0,94938.0,0.15]
["bitfinex","BTCUSD",1735334016916,0.00084102,94939.0,94938.0,0.37004337]
["bitfinex","BTCUSD",1735334017117,0.00084102,94939.0,94938.0,0.36899026]
["bitfinex","BTCUSD",1735334017788,0.01000782,94942.0,94938.0,0.36899026]
["bitfinex","BTCUSD",1735334017919,0.01016048,94942.0,94939.0,0.1050394]
["bitfinex","BTCUSD",1735334018561,0.01012048,94942.0,94939.0,0.1050394]
["bitfinex","BTCUSD",1735334018756,0.01012048,94942.0,94940.0,0.05247023]
["bitfinex","BTCUSD",1735334018994,0.01012048,94942.0,94941.0,0.25503938]
["bitfinex","BTCUSD",1735334019185,0.01012048,94942.0,94941.0,0.25398632]
["bitfinex","BTCUSD",1735334019594,0.01012048,94942.0,94941.0,0.23898632]
["bitfinex","BTCUSD",1735334020180,0.01012048,94942.0,94941.0,0.34798632]
["bitfinex","BTCUSD",1735334020618,0.01012048,94942.0,94941.0,0.33898632]
["bitfinex","BTCUSD",1735334020818,0.01012048,94942.0,94941.0,0.23898632]
["bitfinex","BTCUSD",1735334021021,0.01012048,94942.0,94941.0,0.25298632]
["bitfinex","BTCUSD",1735334021358,0.01012048,94942.0,94941.0,0.24398632]
["bitfinex","BTCUSD",1735334021537,0.01012048,94942.0,94941.0,0.23898632]
["bitfinex","BTCUSD",1735334021743,0.01012048,94942.0,94941.0,0.24398632]
["bitfinex","BTCUSD",1735334022270,0.00512048,94942.0,94941.0,0.23898632]
["bitfinex","BTCUSD",1735334022467,0.00512048,94942.0,94941.0,0.24798632]
["bitfinex","BTCUSD",1735334022768,0.00512048,94942.0,94941.0,0.24398632]
["bitfinex","BTCUSD",1735334023007,0.00512048,94942.0,94941.0,0.25298632]
["bitfinex","BTCUSD",1735334023177,0.00512048,94942.0,94941.0,0.31081906]
["bitfinex","BTCUSD",1735334023339,0.00512048,94942.0,94941.0,0.30181906]
["bitfinex","BTCUSD",1735334023540,0.00512048,94942.0,94941.0,0.31081906]
["bitfinex","BTCUSD",1735334023752,0.00512048,94942.0,94941.0,0.29681906]
["bitfinex","BTCUSD",1735334023946,0.00512048,94942.0,94941.0,0.30081906]
["bitfinex","BTCUSD",1735334024152,0.00512048,94942.0,94941.0,0.30981906]
["bitfinex","BTCUSD",1735334024702,0.00512048,94942.0,94941.0,0.30581906]
["bitfinex","BTCUSD",1735334024955,0.00512048,94942.0,94941.0,0.30981906]
["bitfinex","BTCUSD",1735334025171,0.00512048,94942.0,94941.0,0.26260201]
["bitfinex","BTCUSD",1735334025323,0.00512048,94942.0,94941.0,0.25860201]
["bitfinex","BTCUSD",1735334025523,0.00512048,94942.0,94941.0,0.25360201]
["bitfinex","BTCUSD",1735334025721,0.00520588,94942.0,94941.0,0.26260201]
["bitfinex","BTCUSD",1735334025925,0.00520588,94942.0,94941.0,0.25360201]
["bitfinex","BTCUSD",1735334026106,0.00520588,94942.0,94941.0,0.31964035]
["bitfinex","BTCUSD",1735334026308,0.00520588,94942.0,94941.0,0.38390929]
["bitfinex","BTCUSD",1735334026510,0.00520588,94942.0,94941.0,0.37490929]
["bitfinex","BTCUSD",1735334026875,0.00520588,94942.0,94941.0,0.37090929]
["bitfinex","BTCUSD",1735334027008,0.00520588,94942.0,94941.0,0.37990929]
["bitfinex","BTCUSD",1735334027210,0.00520588,94942.0,94941.0,0.38390929]
["bitfinex","BTCUSD",1735334027415,0.00520588,94942.0,94941.0,0.43167108]
["bitfinex","BTCUSD",1735334027623,0.00520588,94942.0,94941.0,0.42767108]
["bitfinex","BTCUSD",1735334027823,0.00520588,94942.0,94941.0,0.43267108]
["bitfinex","BTCUSD",1735334029973,0.00520588,94942.0,94941.0,0.38490929]
["bitfinex","BTCUSD",1735334031558,0.00520588,94942.0,94941.0,0.28490929]
["bitfinex","BTCUSD",1735334031791,0.00520588,94942.0,94941.0,0.014]
["bitfinex","BTCUSD",1735334031996,0.08680588,94942.0,94941.0,0.014]
["bitfinex","BTCUSD",1735334032247,0.09784882,94942.0,94941.0,0.014]
["bitfinex","BTCUSD",1735334032371,0.09022791,94942.0,94941.0,0.014]
["bitfinex","BTCUSD",1735334032574,0.0992507,94942.0,94941.0,0.014]
["bitfinex","BTCUSD",1735334032832,0.09022791,94942.0,94941.0,0.005]
["bitfinex","BTCUSD",1735334033007,0.09022791,94942.0,94941.0,0.007]
["bitfinex","BTCUSD",1735334033417,0.09022791,94942.0,94920.0,0.12868863]
["bitfinex","BTCUSD",1735334033735,0.07918497,94942.0,94941.0,0.007]
["bitfinex","BTCUSD",1735334035460,0.0471,94940.0,94911.0,0.15]
["bitfinex","BTCUSD",1735334035671,0.09240863,94939.0,94920.0,0.007]
["bitfinex","BTCUSD",1735334036072,0.09240863,94939.0,94911.0,0.10398632]
["bitfinex","BTCUSD",1735334036675,0.09240863,94939.0,94912.0,0.15]
["bitfinex","BTCUSD",1735334037285,0.0773,94937.0,94912.0,0.15]
["bitfinex","BTCUSD",1735334037511,0.0773,94935.0,94912.0,0.15]
["bitfinex","BTCUSD",1735334037713,0.10398632,94934.0,94912.0,0.15]
["bitfinex","BTCUSD",1735334038065,0.10398632,94934.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735334038264,0.10398632,94934.0,94903.0,0.15]
["bitfinex","BTCUSD",1735334038467,0.0773,94935.0,94911.0,0.15]
["bitfinex","BTCUSD",1735334038815,0.0773,94935.0,94912.0,0.02786886]
["bitfinex","BTCUSD",1735334038991,0.0773,94935.0,94911.0,0.15105351]
["bitfinex","BTCUSD",1735334039568,0.001,94934.0,94905.0,0.15105351]
["bitfinex","BTCUSD",1735334039777,0.001,94934.0,94907.0,0.15]
["bitfinex","BTCUSD",1735334039973,0.0773,94935.0,94908.0,0.00105351]
["bitfinex","BTCUSD",1735334040172,0.0773,94935.0,94907.0,0.25398632]
["bitfinex","BTCUSD",1735334040173,0.02244854,94934.0,94907.0,0.25398632]
["bitfinex","BTCUSD",1735334040374,0.03354811,94934.0,94907.0,0.25398632]
["bitfinex","BTCUSD",1735334042389,0.03354811,94934.0,94911.0,0.001]
["bitfinex","BTCUSD",1735334042884,0.03454811,94934.0,94911.0,0.001]
["bitfinex","BTCUSD",1735334043329,0.01109957,94934.0,94911.0,0.10398632]
["bitfinex","BTCUSD",1735334043528,0.01209957,94934.0,94912.0,0.15]
["bitfinex","BTCUSD",1735334043737,0.01209957,94934.0,94913.0,0.00105346]
["bitfinex","BTCUSD",1735334044087,0.01109957,94934.0,94913.0,0.00105346]
["bitfinex","BTCUSD",1735334044446,0.01209957,94934.0,94913.0,0.00105346]
["bitfinex","BTCUSD",1735334044778,0.0136585,94933.0,94912.0,0.15]
["bitfinex","BTCUSD",1735334044950,0.02474993,94933.0,94912.0,0.15]
["bitfinex","BTCUSD",1735334045537,0.02474993,94933.0,94908.0,0.09370858]
["bitfinex","BTCUSD",1735334045702,0.18528632,94932.0,94908.0,0.09370858]
["bitfinex","BTCUSD",1735334045897,0.01109485,94931.0,94912.0,0.004]
["bitfinex","BTCUSD",1735334046099,0.02100397,94930.0,94912.0,0.004]
["bitfinex","BTCUSD",1735334046303,0.0923896,94929.0,94906.0,0.15]
["bitfinex","BTCUSD",1735334046504,0.0923896,94929.0,94912.0,0.002]
["bitfinex","BTCUSD",1735334046744,0.0923896,94929.0,94904.0,0.09370858]
["bitfinex","BTCUSD",1735334047200,0.0923896,94929.0,94912.0,0.005]
["bitfinex","BTCUSD",1735334047415,0.11559344,94929.0,94903.0,0.15]
["bitfinex","BTCUSD",1735334047587,0.0923896,94929.0,94905.0,0.15]
["bitfinex","BTCUSD",1735334047822,0.0813,94929.0,94907.0,0.15]
["bitfinex","BTCUSD",1735334048027,0.0813,94929.0,94908.0,0.00105351]
["bitfinex","BTCUSD",1735334048788,0.0813,94929.0,94912.0,0.006]
["bitfinex","BTCUSD",1735334049004,0.0813,94929.0,94908.0,0.00105351]
["bitfinex","BTCUSD",1735334049208,0.0813,94929.0,94910.0,0.15]
["bitfinex","BTCUSD",1735334049507,0.0813,94929.0,94910.0,0.25398632]
["bitfinex","BTCUSD",1735334050035,0.0813,94929.0,94912.0,0.005]
["bitfinex","BTCUSD",1735334050250,0.0813,94929.0,94913.0,0.00105346]
["bitfinex","BTCUSD",1735334050790,0.0823,94929.0,94913.0,0.00105346]
["bitfinex","BTCUSD",1735334051016,0.0823,94929.0,94910.0,0.38867495]
["bitfinex","BTCUSD",1735334051236,0.0823,94929.0,94910.0,0.25998632]
["bitfinex","BTCUSD",1735334051427,0.0813,94929.0,94910.0,0.25998632]
["bitfinex","BTCUSD",1735334051671,0.01108523,94928.0,94910.0,0.25398632]
["bitfinex","BTCUSD",1735334052028,0.0813,94929.0,94913.0,0.006]
["bitfinex","BTCUSD",1735334052240,0.0813,94929.0,94910.0,0.25398632]
["bitfinex","BTCUSD",1735334052571,0.0813,94929.0,94910.0,0.25698632]
["bitfinex","BTCUSD",1735334052945,0.0813,94929.0,94910.0,0.25398632]
["bitfinex","BTCUSD",1735334053153,0.0813,94929.0,94913.0,0.002]
["bitfinex","BTCUSD",1735334053349,0.0813,94929.0,94913.0,0.00305346]
["bitfinex","BTCUSD",1735334053526,0.0823,94929.0,94910.0,0.25398632]
["bitfinex","BTCUSD",1735334053727,0.01108523,94928.0,94910.0,0.25398632]
["bitfinex","BTCUSD",1735334054120,0.00933852,94927.0,94910.0,0.25398632]
["bitfinex","BTCUSD",1735334054451,0.02042462,94927.0,94910.0,0.25398632]
["bitfinex","BTCUSD",1735334055004,0.02042462,94927.0,94910.0,0.25598632]
["bitfinex","BTCUSD",1735334055176,0.02042462,94927.0,94910.0,0.25398632]
["bitfinex","BTCUSD",1735334055376,0.02042462,94927.0,94910.0,0.25898632]
["bitfinex","BTCUSD",1735334055583,0.0110861,94927.0,94910.0,0.25898632]
["bitfinex","BTCUSD",1735334056603,0.0120861,94927.0,94910.0,0.25898632]
["bitfinex","BTCUSD",1735334057747,0.0120861,94927.0,94911.0,0.00105346]
["bitfinex","BTCUSD",1735334058122,0.001,94927.0,94912.0,0.15]
["bitfinex","BTCUSD",1735334058337,0.001,94927.0,94913.0,0.00105346]
["bitfinex","BTCUSD",1735334058505,0.0813,94929.0,94914.0,0.10398632]
["bitfinex","BTCUSD",1735334058700,0.0813,94929.0,94915.0,0.00105342]
["bitfinex","BTCUSD",1735334059006,0.001,94927.0,94914.0,0.10503975]
["bitfinex","BTCUSD",1735334059197,0.001,94927.0,94914.0,0.10398632]
["bitfinex","BTCUSD",1735334059403,0.0813,94929.0,94911.0,0.15]
["bitfinex","BTCUSD",1735334059404,0.0813,94929.0,94912.0,0.006]
["bitfinex","BTCUSD",1735334059648,0.00813,94928.0,94911.0,0.15]
["bitfinex","BTCUSD",1735334059973,0.00813,94928.0,94905.0,0.09370858]
["bitfinex","BTCUSD",1735334060170,0.00813,94928.0,94907.0,0.15]
["bitfinex","BTCUSD",1735334060339,0.001,94927.0,94909.0,0.15]
["bitfinex","BTCUSD",1735334060529,0.001,94927.0,94911.0,0.15]
["bitfinex","BTCUSD",1735334060930,0.001,94927.0,94915.0,0.008]
["bitfinex","BTCUSD",1735334061169,0.001,94927.0,94911.0,0.15]
["bitfinex","BTCUSD",1735334061682,0.00813,94928.0,94911.0,0.15]
["bitfinex","BTCUSD",1735334062004,0.00913,94928.0,94911.0,0.15]
["bitfinex","BTCUSD",1735334062205,0.00913,94928.0,94915.0,0.005]
["bitfinex","BTCUSD",1735334062408,0.0813,94929.0,94911.0,0.15]
["bitfinex","BTCUSD",1735334062650,0.0813,94929.0,94911.0,0.155]
["bitfinex","BTCUSD",1735334062829,0.001,94927.0,94911.0,0.155]
["bitfinex","BTCUSD",1735334063235,0.0813,94929.0,94911.0,0.155]
["bitfinex","BTCUSD",1735334063378,0.0823,94929.0,94911.0,0.155]
["bitfinex","BTCUSD",1735334063728,0.01107152,94928.0,94911.0,0.155]
["bitfinex","BTCUSD",1735334063928,0.01107152,94928.0,94911.0,0.15]
["bitfinex","BTCUSD",1735334064430,0.01107152,94928.0,94911.0,0.155]
["bitfinex","BTCUSD",1735334064596,0.01107152,94928.0,94911.0,0.15]
["bitfinex","BTCUSD",1735334065074,0.01107152,94928.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334065075,0.02030867,94928.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334065277,0.12868863,94921.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334065450,0.0808,94920.0,94911.0,0.005]
["bitfinex","BTCUSD",1735334065627,0.09183387,94920.0,94911.0,0.005]
["bitfinex","BTCUSD",1735334066619,0.09283387,94920.0,94911.0,0.005]
["bitfinex","BTCUSD",1735334067011,0.09283387,94920.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334067196,0.15298632,94919.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334067353,0.09179729,94918.0,94910.0,0.0051708]
["bitfinex","BTCUSD",1735334067560,0.10398632,94917.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334067877,0.01099808,94916.0,94911.0,0.003]
["bitfinex","BTCUSD",1735334068278,0.0808,94918.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334068464,0.0109939,94915.0,94910.0,0.0041708]
["bitfinex","BTCUSD",1735334068658,0.0808,94918.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334068883,0.0109939,94914.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334069086,0.01298,94917.0,94911.0,0.005]
["bitfinex","BTCUSD",1735334069608,0.0109939,94916.0,94911.0,0.005]
["bitfinex","BTCUSD",1735334069785,0.0808,94918.0,94911.0,0.005]
["bitfinex","BTCUSD",1735334069992,0.01094944,94917.0,94911.0,0.005]
["bitfinex","BTCUSD",1735334070197,0.01094944,94917.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334070567,0.01094944,94917.0,94910.0,0.0061708]
["bitfinex","BTCUSD",1735334070769,0.01094944,94917.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334071083,0.01094944,94917.0,94911.0,0.005]
["bitfinex","BTCUSD",1735334071267,0.01194944,94917.0,94911.0,0.005]
["bitfinex","BTCUSD",1735334071462,0.01194944,94917.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334071707,0.01194944,94917.0,94910.0,0.0051708]
["bitfinex","BTCUSD",1735334071911,0.01194944,94917.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334072227,0.01094944,94917.0,94911.0,0.007]
["bitfinex","BTCUSD",1735334072584,0.01194944,94917.0,94911.0,0.007]
["bitfinex","BTCUSD",1735334073483,0.01194944,94917.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334074002,0.01094944,94917.0,94910.0,0.0051708]
["bitfinex","BTCUSD",1735334074206,0.01194944,94917.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334074434,0.01194944,94917.0,94911.0,0.005]
["bitfinex","BTCUSD",1735334074641,0.01194944,94917.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334074844,0.01094944,94917.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334075077,0.01194944,94917.0,94910.0,0.0051708]
["bitfinex","BTCUSD",1735334075280,0.01194944,94917.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334076648,0.01194944,94917.0,94911.0,0.005]
["bitfinex","BTCUSD",1735334076851,0.0757,94926.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334077248,0.001,94917.0,94910.0,0.0061708]
["bitfinex","BTCUSD",1735334077593,0.001,94917.0,94912.0,0.15]
["bitfinex","BTCUSD",1735334077806,0.0757,94935.0,94914.0,0.0498]
["bitfinex","BTCUSD",1735334078008,0.0757,94935.0,94915.0,0.00105342]
["bitfinex","BTCUSD",1735334078009,0.001,94926.0,94915.0,0.00105342]
["bitfinex","BTCUSD",1735334078561,0.0757,94935.0,94915.0,0.00105342]
["bitfinex","BTCUSD",1735334079388,0.0757,94935.0,94923.0,0.09370858]
["bitfinex","BTCUSD",1735334080448,0.0757,94935.0,94922.0,0.09370858]
["bitfinex","BTCUSD",1735334080989,0.0757,94935.0,94923.0,0.004]
["bitfinex","BTCUSD",1735334081485,0.0767,94935.0,94922.0,0.09370858]
["bitfinex","BTCUSD",1735334081689,0.0767,94935.0,94922.0,0.09770858]
["bitfinex","BTCUSD",1735334081891,0.01020034,94934.0,94922.0,0.09770858]
["bitfinex","BTCUSD",1735334082217,0.0767,94935.0,94922.0,0.09370858]
["bitfinex","BTCUSD",1735334082374,0.01020707,94933.0,94923.0,0.09370858]
["bitfinex","BTCUSD",1735334083562,0.01020707,94933.0,94923.0,0.004]
["bitfinex","BTCUSD",1735334083810,0.01020707,94933.0,94921.0,0.09370858]
["bitfinex","BTCUSD",1735334083980,0.0757,94935.0,94921.0,0.09370858]
["bitfinex","BTCUSD",1735334084179,0.001,94934.0,94923.0,0.005]
["bitfinex","BTCUSD",1735334084881,0.01022589,94933.0,94918.0,0.09370858]
["bitfinex","BTCUSD",1735334085258,0.0757,94935.0,94921.0,0.004]
["bitfinex","BTCUSD",1735334085466,0.0767,94935.0,94921.0,0.004]
["bitfinex","BTCUSD",1735334085871,0.00973147,94934.0,94921.0,0.06261877]
["bitfinex","BTCUSD",1735334086500,0.00973147,94934.0,94921.0,0.05861877]
["bitfinex","BTCUSD",1735334086678,0.0757,94935.0,94921.0,0.05861877]
["bitfinex","BTCUSD",1735334086841,0.0757,94935.0,94923.0,0.004]
["bitfinex","BTCUSD",1735334087038,0.001,94933.0,94921.0,0.05861877]
["bitfinex","BTCUSD",1735334087302,0.001,94933.0,94922.0,0.09370858]
["bitfinex","BTCUSD",1735334087764,0.0757,94935.0,94922.0,0.09370858]
["bitfinex","BTCUSD",1735334087969,0.0767,94935.0,94922.0,0.09370858]
["bitfinex","BTCUSD",1735334088167,0.0767,94935.0,94921.0,0.004]
["bitfinex","BTCUSD",1735334088168,0.0767,94935.0,94921.0,0.09770858]
["bitfinex","BTCUSD",1735334088311,0.0767,94935.0,94921.0,0.09370858]
["bitfinex","BTCUSD",1735334088523,0.0757,94935.0,94922.0,0.005]
["bitfinex","BTCUSD",1735334088738,0.001,94933.0,94922.0,0.005]
["bitfinex","BTCUSD",1735334089358,0.01014172,94932.0,94922.0,0.005]
["bitfinex","BTCUSD",1735334089930,0.01014172,94932.0,94918.0,0.09370858]
["bitfinex","BTCUSD",1735334090105,0.01014172,94932.0,94922.0,0.0077]
["bitfinex","BTCUSD",1735334090309,0.0767,94935.0,94922.0,0.0077]
["bitfinex","BTCUSD",1735334090514,0.01014088,94931.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334090694,0.0767,94935.0,94922.0,0.0087]
["bitfinex","BTCUSD",1735334090894,0.01014005,94930.0,94922.0,0.0087]
["bitfinex","BTCUSD",1735334091093,0.001,94932.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334091319,0.01013921,94929.0,94922.0,0.0087]
["bitfinex","BTCUSD",1735334091496,0.01014088,94931.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334091696,0.01013863,94928.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334091914,0.0757,94935.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334092490,0.0101434,94934.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334093441,0.0101434,94934.0,94922.0,0.0077]
["bitfinex","BTCUSD",1735334093643,0.0101434,94934.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334094021,0.0101434,94934.0,94922.0,0.0077]
["bitfinex","BTCUSD",1735334094452,0.0101434,94934.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334094648,0.0101434,94934.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334094829,0.0111434,94934.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334096617,0.0101434,94934.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334097028,0.0111434,94934.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334098561,0.0809,94931.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334098782,0.1278,94929.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334099018,0.0809,94927.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334099214,0.10398632,94926.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334099554,0.11416145,94926.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334099752,0.0751,94924.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334099916,0.10398632,94923.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334100099,0.11416224,94923.0,94922.0,0.0087]
["bitfinex","BTCUSD",1735334100296,0.11416224,94923.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334100528,0.11416224,94923.0,94922.0,0.0097]
["bitfinex","BTCUSD",1735334100918,0.11416224,94923.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334101121,0.01017592,94923.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334101321,0.01017592,94923.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334101447,0.0751,94928.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334101648,0.001,94923.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334101859,0.01116386,94923.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334102858,0.01016386,94923.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334103080,0.0751,94933.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334103437,0.002,94923.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334103833,0.00751854,94932.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334104015,0.01015546,94923.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334104186,0.00751854,94932.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334104386,0.0101555,94923.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334104662,0.00751854,94932.0,94922.0,0.0057]
["bitfinex","BTCUSD",1735334104788,0.0751,94933.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334104789,0.00826185,94931.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334105189,0.01014145,94930.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334106080,0.01014145,94930.0,94922.0,0.0067]
["bitfinex","BTCUSD",1735334106277,0.01014145,94930.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334106483,0.0751,94933.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334106742,0.01013977,94929.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334106967,0.10498632,94932.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334107128,0.01013893,94928.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334107326,0.10398632,94932.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334107895,0.01014145,94931.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334108084,0.002,94930.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334108604,0.01014032,94929.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334108934,0.10398632,94931.0,94922.0,0.0037]
["bitfinex","BTCUSD",1735334109131,0.01013949,94928.0,94923.0,0.25398632]
["bitfinex","BTCUSD",1735334109359,0.01013949,94928.0,94925.0,0.2321]
["bitfinex","BTCUSD",1735334109553,0.01013949,94928.0,94927.0,0.15]
["bitfinex","BTCUSD",1735334109737,0.01013949,94928.0,94927.0,0.25398632]
["bitfinex","BTCUSD",1735334109937,0.002,94932.0,94927.0,0.25398632]
["bitfinex","BTCUSD",1735334110119,0.002,94932.0,94929.0,0.15]
["bitfinex","BTCUSD",1735334110319,8.54e-05,94934.0,94931.0,0.15]
["bitfinex","BTCUSD",1735334110545,8.54e-05,94934.0,94931.0,0.25398632]
["bitfinex","BTCUSD",1735334111422,8.54e-05,94934.0,94932.0,0.03556187]
["bitfinex","BTCUSD",1735334111645,8.54e-05,94934.0,94933.0,0.15]
["bitfinex","BTCUSD",1735334111844,8.54e-05,94934.0,94933.0,0.25398632]
["bitfinex","BTCUSD",1735334112788,8.54e-05,94934.0,94933.0,0.60232808]
["bitfinex","BTCUSD",1735334113676,8.54e-05,94934.0,94933.0,0.61132808]
["bitfinex","BTCUSD",1735334114478,8.54e-05,94934.0,94933.0,0.61332808]
["bitfinex","BTCUSD",1735334115882,8.54e-05,94934.0,94933.0,0.8489271]
["bitfinex","BTCUSD",1735334116055,8.54e-05,94934.0,94933.0,0.8399271]
["bitfinex","BTCUSD",1735334116496,8.54e-05,94934.0,94933.0,0.8379271]
["bitfinex","BTCUSD",1735334116703,8.54e-05,94934.0,94933.0,0.8469271]
["bitfinex","BTCUSD",1735334116856,8.54e-05,94934.0,94933.0,0.8379271]
["bitfinex","BTCUSD",1735334117056,8.54e-05,94934.0,94933.0,0.8399271]
["bitfinex","BTCUSD",1735334117265,8.54e-05,94934.0,94933.0,0.8489271]
["bitfinex","BTCUSD",1735334117468,8.54e-05,94934.0,94933.0,0.74294078]
["bitfinex","BTCUSD",1735334117987,8.54e-05,94934.0,94933.0,0.68869784]
["bitfinex","BTCUSD",1735334119159,8.54e-05,94934.0,94933.0,0.09618408]
["bitfinex","BTCUSD",1735334119371,8.54e-05,94934.0,94933.0,0.10518408]
["bitfinex","BTCUSD",1735334119548,8.54e-05,94934.0,94933.0,0.09618408]
["bitfinex","BTCUSD",1735334120055,8.54e-05,94934.0,94933.0,0.10518408]
["bitfinex","BTCUSD",1735334120425,8.54e-05,94934.0,94933.0,0.10688408]
["bitfinex","BTCUSD",1735334120626,8.54e-05,94934.0,94933.0,0.117501]
["bitfinex","BTCUSD",1735334120979,8.54e-05,94934.0,94933.0,0.119501]
["bitfinex","BTCUSD",1735334121150,8.54e-05,94934.0,94933.0,0.117501]
["bitfinex","BTCUSD",1735334121294,8.54e-05,94934.0,94933.0,0.02348792]
["bitfinex","BTCUSD",1735334121499,8.54e-05,94934.0,94933.0,0.17548792]
["bitfinex","BTCUSD",1735334121703,8.54e-05,94934.0,94933.0,0.164871]
["bitfinex","BTCUSD",1735334121901,8.54e-05,94934.0,94933.0,0.014871]
["bitfinex","BTCUSD",1735334122950,8.54e-05,94934.0,94933.0,0.012871]
["bitfinex","BTCUSD",1735334123153,8.54e-05,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334123356,0.0010854,94934.0,94933.0,0.007871]
["bitfinex","BTCUSD",1735334123759,8.54e-05,94934.0,94933.0,0.007871]
["bitfinex","BTCUSD",1735334123964,8.54e-05,94934.0,94933.0,0.010871]
["bitfinex","BTCUSD",1735334124161,0.0010854,94934.0,94933.0,0.010871]
["bitfinex","BTCUSD",1735334125692,0.0821854,94934.0,94933.0,0.010871]
["bitfinex","BTCUSD",1735334125926,0.09072219,94934.0,94933.0,0.010871]
["bitfinex","BTCUSD",1735334131857,0.00962219,94934.0,94933.0,0.010871]
["bitfinex","BTCUSD",1735334132465,0.00862219,94934.0,94933.0,0.010871]
["bitfinex","BTCUSD",1735334132687,0.00862219,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334132984,0.00962219,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334133115,0.00962219,94934.0,94933.0,0.009871]
["bitfinex","BTCUSD",1735334133321,0.00862219,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334133639,0.00962219,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334134123,0.00962219,94934.0,94933.0,0.006871]
["bitfinex","BTCUSD",1735334140520,0.00962219,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334140734,0.00962219,94934.0,94933.0,0.006871]
["bitfinex","BTCUSD",1735334141138,0.00862219,94934.0,94933.0,0.006871]
["bitfinex","BTCUSD",1735334141592,0.00962219,94934.0,94933.0,0.006871]
["bitfinex","BTCUSD",1735334143062,0.08862219,94934.0,94933.0,0.006871]
["bitfinex","BTCUSD",1735334143268,0.09749295,94934.0,94933.0,0.006871]
["bitfinex","BTCUSD",1735334144102,0.25107927,94934.0,94933.0,0.006871]
["bitfinex","BTCUSD",1735334144306,0.24220851,94934.0,94933.0,0.006871]
["bitfinex","BTCUSD",1735334152581,0.34220851,94934.0,94933.0,0.006871]
["bitfinex","BTCUSD",1735334153197,0.24220851,94934.0,94933.0,0.006871]
["bitfinex","BTCUSD",1735334153581,0.24220851,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334153830,0.24120851,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334154007,0.24520851,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334154576,0.24220851,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334154805,0.24520851,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334155330,0.24120851,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334155497,0.24220851,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334155667,0.24520851,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334155879,0.24420851,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334156117,0.24520851,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334156497,0.24420851,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334156884,0.24220851,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334157251,0.24520851,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334157756,0.2867379,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334157966,0.2897379,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334158464,0.2907379,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334158614,0.2887379,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334159284,0.2897379,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334166661,0.3897379,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334168524,0.62680941,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334170364,0.90182814,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334170556,0.67026487,94934.0,94933.0,0.003871]
["bitfinex","BTCUSD",1735334170805,0.67026487,94934.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735334170806,0.6746,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735334171005,0.84604632,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735334171253,0.8543717,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735334171563,1.09144321,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735334173032,1.09244321,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735334173438,1.09744321,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735334173866,0.8603717,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735334174887,0.8593717,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735334175093,0.8683717,94923.0,94922.0,0.0011708]
["bitfinex","BTCUSD",1735334175418,0.8593717,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735334175874,0.8633717,94923.0,94922.0,0.0011708]
["bitfinex","BTCUSD",1735334176069,0.8713717,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735334176305,0.89639043,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735334176603,0.91084022,94923.0,94922.0,0.0011708]
["bitfinex","BTCUSD",1735334176939,0.6759,94912.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334177138,0.77988632,94912.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334177336,0.81316568,94912.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334177538,0.83561547,94912.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334177943,1.07220115,94912.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1735334178162,1.11692992,94912.0,94911.0,0.00067987]
["bitfinex","BTCUSD",1735334178323,1.12592992,94912.0,94911.0,0.00167987]
["bitfinex","BTCUSD",1735334178524,1.12592992,94912.0,94911.0,0.00067987]
["bitfinex","BTCUSD",1735334178723,0.4759,94904.0,94903.0,0.0001708]
["bitfinex","BTCUSD",1735334178976,0.61314798,94904.0,94903.0,0.00032346]
["bitfinex","BTCUSD",1735334179182,0.68012716,94904.0,94903.0,0.00032346]
["bitfinex","BTCUSD",1735334179962,0.86920975,94904.0,94903.0,0.00032346]
["bitfinex","BTCUSD",1735334180398,0.87820975,94904.0,94903.0,0.00132346]
["bitfinex","BTCUSD",1735334180859,0.68912716,94904.0,94903.0,0.00132346]
["bitfinex","BTCUSD",1735334181026,0.68912716,94904.0,94903.0,0.00032346]
["bitfinex","BTCUSD",1735334181226,0.66667737,94904.0,94903.0,0.00032346]
["bitfinex","BTCUSD",1735334181443,0.65767737,94904.0,94903.0,0.00032346]
["bitfinex","BTCUSD",1735334181702,0.66667737,94904.0,94903.0,0.00032346]
["bitfinex","BTCUSD",1735334182216,0.69712716,94904.0,94903.0,0.00032346]
["bitfinex","BTCUSD",1735334183618,0.8387267,94904.0,94903.0,0.00032346]
["bitfinex","BTCUSD",1735334184536,0.9499267,94904.0,94903.0,0.00032346]
["bitfinex","BTCUSD",1735334184738,0.90269426,94904.0,94903.0,0.00032346]
["bitfinex","BTCUSD",1735334185050,0.6759,94884.0,94854.0,0.083]
["bitfinex","BTCUSD",1735334185234,0.84734632,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334185437,0.85536976,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334186286,0.88838849,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334188083,0.12000976,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334188867,0.11600976,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334189071,0.11200976,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334189274,0.11600976,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334189474,0.11600976,94884.0,94883.0,0.08322355]
["bitfinex","BTCUSD",1735334189659,0.13761074,94884.0,94883.0,0.08322355]
["bitfinex","BTCUSD",1735334190360,0.13461074,94884.0,94883.0,0.08322355]
["bitfinex","BTCUSD",1735334191209,0.11300976,94884.0,94883.0,0.08322355]
["bitfinex","BTCUSD",1735334191745,0.11200976,94884.0,94883.0,0.08322355]
["bitfinex","BTCUSD",1735334191884,0.11500976,94884.0,94883.0,0.08322355]
["bitfinex","BTCUSD",1735334192297,0.11300976,94884.0,94883.0,0.08322355]
["bitfinex","BTCUSD",1735334192696,0.11400976,94884.0,94883.0,0.08322355]
["bitfinex","BTCUSD",1735334192943,0.13541074,94884.0,94883.0,0.08322355]
["bitfinex","BTCUSD",1735334195808,0.13541074,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334196922,0.23541074,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334197664,0.56691074,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334198479,0.56591074,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334198626,0.56791074,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334199025,0.57091074,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334199267,0.64993837,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334199602,0.66938816,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334199817,0.67538816,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334200757,0.66938816,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334200983,0.66638816,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334201185,0.68138816,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334201589,0.67238816,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334201794,0.68138816,94884.0,94883.0,0.00032355]
["bitfinex","BTCUSD",1735334202006,0.1,94845.0,94844.0,0.0829]
["bitfinex","BTCUSD",1735334202362,0.23050398,94845.0,94844.0,0.08305284]
["bitfinex","BTCUSD",1735334202532,0.21050398,94845.0,94844.0,0.08305284]
["bitfinex","BTCUSD",1735334203109,0.31050398,94845.0,94844.0,0.00015284]
["bitfinex","BTCUSD",1735334204327,0.31150398,94845.0,94844.0,0.00015284]
["bitfinex","BTCUSD",1735334207131,0.21150398,94845.0,94844.0,0.00015284]
["bitfinex","BTCUSD",1735334207338,0.23365438,94845.0,94844.0,0.00015284]
["bitfinex","BTCUSD",1735334207537,0.21150398,94845.0,94844.0,0.00015284]
["bitfinex","BTCUSD",1735334207740,0.21250398,94845.0,94844.0,0.00015284]
["bitfinex","BTCUSD",1735334208091,0.11050398,94845.0,94844.0,0.00015284]
["bitfinex","BTCUSD",1735334208261,0.11350398,94845.0,94844.0,0.00015284]
["bitfinex","BTCUSD",1735334208703,0.23185438,94845.0,94844.0,0.00015284]
["bitfinex","BTCUSD",1735334209056,0.23285438,94845.0,94844.0,0.00015284]
["bitfinex","BTCUSD",1735334210374,0.21150398,94845.0,94844.0,0.00015284]
["bitfinex","BTCUSD",1735334211864,0.21050398,94845.0,94844.0,0.00015284]
["bitfinex","BTCUSD",1735334212103,0.21150398,94845.0,94844.0,0.00015284]
["bitfinex","BTCUSD",1735334212311,0.21150398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334213200,0.20590398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334216797,0.20490398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334216995,0.20690398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334217196,0.20790398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334217349,0.20690398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334217759,0.20590398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334217944,0.20690398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334218391,0.20790398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334219685,0.22869438,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334220472,0.22669438,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334220683,0.22569438,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334220889,0.22869438,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334221070,0.20790398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334221276,0.20590398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334221722,0.20490398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334222596,0.20690398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334223181,0.20490398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334223562,0.20690398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334223776,0.20590398,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334224952,0.20598948,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334226114,0.12558843,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334226339,0.10498948,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334226509,0.10598948,94845.0,94844.0,0.00032384]
["bitfinex","BTCUSD",1735334226741,0.00760316,94845.0,94844.0,0.12472384]
["bitfinex","BTCUSD",1735334227150,0.0010855,94845.0,94844.0,0.27472384]
["bitfinex","BTCUSD",1735334227342,0.0010855,94845.0,94844.0,0.30235291]
["bitfinex","BTCUSD",1735334227469,8.55e-05,94845.0,94844.0,0.30235291]
["bitfinex","BTCUSD",1735334227954,0.0010855,94845.0,94844.0,0.30235291]
["bitfinex","BTCUSD",1735334228253,0.0020855,94845.0,94844.0,0.30235291]
["bitfinex","BTCUSD",1735334228888,0.0010855,94845.0,94844.0,0.30235291]
["bitfinex","BTCUSD",1735334230031,0.0010855,94845.0,94844.0,0.27472384]
["bitfinex","BTCUSD",1735334230609,8.55e-05,94845.0,94844.0,0.27472384]
["bitfinex","BTCUSD",1735334230817,0.0020855,94845.0,94844.0,0.27472384]
["bitfinex","BTCUSD",1735334231574,0.0010855,94845.0,94844.0,0.27472384]
["bitfinex","BTCUSD",1735334231995,8.55e-05,94845.0,94844.0,0.27472384]
["bitfinex","BTCUSD",1735334232374,0.0010855,94845.0,94844.0,0.27472384]
["bitfinex","BTCUSD",1735334232780,8.55e-05,94845.0,94844.0,0.27472384]
["bitfinex","BTCUSD",1735334233195,0.0010855,94845.0,94844.0,0.27472384]
["bitfinex","BTCUSD",1735334233934,8.55e-05,94845.0,94844.0,0.27472384]
["bitfinex","BTCUSD",1735334234301,0.0010855,94845.0,94844.0,0.27472384]
["bitfinex","BTCUSD",1735334234627,0.0010855,94845.0,94844.0,0.29472384]
["bitfinex","BTCUSD",1735334234828,0.0010855,94845.0,94844.0,0.32424748]
["bitfinex","BTCUSD",1735334235033,0.0010855,94845.0,94844.0,0.29472384]
["bitfinex","BTCUSD",1735334239887,8.55e-05,94845.0,94844.0,0.29472384]
["bitfinex","BTCUSD",1735334240299,0.0010855,94845.0,94844.0,0.29472384]
["bitfinex","BTCUSD",1735334242883,0.0010855,94845.0,94844.0,0.14472384]
["bitfinex","BTCUSD",1735334243104,0.0010855,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334245590,8.55e-05,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334245961,0.20507182,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334246274,0.23114041,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334246686,0.11163323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334246826,0.11063323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334248719,0.11163323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334251902,0.11063323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334252310,0.11163323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334254560,0.11063323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334254782,0.11163323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334258232,0.19193323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334258427,0.22112655,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334259193,0.22012655,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334259363,0.22112655,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334260438,0.22212655,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334260794,0.36792655,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334260997,0.33773323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334261148,0.33673323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334261351,0.33773323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334261555,0.33873323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334261790,0.33773323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334262129,0.33873323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334262410,0.39160655,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334262838,0.11363323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334263812,0.11163323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334264008,0.11363323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334264634,0.11263323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334265055,0.11363323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334265256,0.11263323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334265973,0.11063323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334266496,0.11163323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334267245,0.11263323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334267730,0.11163323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334268115,0.11063323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334268478,0.11163323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334268681,0.11063323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334268883,0.11163323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334269335,0.13179655,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334269539,0.11163323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334269943,0.11063323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334271451,0.11163323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334271654,0.11263323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334271857,0.11163323,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334272547,0.11154773,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334272779,0.1103542,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334273627,0.1113542,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334274605,0.00756141,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334274934,0.001,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334275348,0.002,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334275931,0.001,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334276228,0.002,94845.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334277276,0.002,94845.0,94844.0,0.06882384]
["bitfinex","BTCUSD",1735334278323,0.001,94845.0,94844.0,0.06882384]
["bitfinex","BTCUSD",1735334278441,0.002,94845.0,94844.0,0.06882384]
["bitfinex","BTCUSD",1735334278846,0.0759,94868.0,94844.0,0.06882384]
["bitfinex","BTCUSD",1735334279043,0.001,94845.0,94844.0,0.06882384]
["bitfinex","BTCUSD",1735334279244,0.10398632,94867.0,94844.0,0.06882384]
["bitfinex","BTCUSD",1735334279467,0.10398632,94866.0,94844.0,0.06882384]
["bitfinex","BTCUSD",1735334279686,0.001,94845.0,94844.0,0.06882384]
["bitfinex","BTCUSD",1735334280060,0.001,94845.0,94844.0,0.14632384]
["bitfinex","BTCUSD",1735334280997,0.10398632,94865.0,94845.0,0.0775]
["bitfinex","BTCUSD",1735334281262,0.00655636,94864.0,94845.0,0.07855424]
["bitfinex","BTCUSD",1735334281459,0.11054268,94864.0,94845.0,0.0775]
["bitfinex","BTCUSD",1735334281660,0.10398632,94864.0,94845.0,0.0775]
["bitfinex","BTCUSD",1735334281875,0.00655552,94863.0,94845.0,0.0775]
["bitfinex","BTCUSD",1735334283150,0.12868863,94860.0,94844.0,0.06882384]
["bitfinex","BTCUSD",1735334283495,0.11054753,94859.0,94844.0,0.06882384]
["bitfinex","BTCUSD",1735334284040,0.11054753,94859.0,94845.0,0.004]
["bitfinex","BTCUSD",1735334284447,0.11054753,94859.0,94844.0,0.06882384]
["bitfinex","BTCUSD",1735334284851,0.11154753,94859.0,94844.0,0.07282384]
["bitfinex","BTCUSD",1735334285061,0.11054753,94859.0,94844.0,0.06882384]
["bitfinex","BTCUSD",1735334285362,0.11054753,94859.0,94845.0,0.004]
["bitfinex","BTCUSD",1735334285545,0.1,94857.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334285749,0.10398632,94856.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334286000,0.11054122,94856.0,94844.0,0.02432384]
["bitfinex","BTCUSD",1735334287068,0.11054122,94856.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334287264,0.03502931,94855.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334287463,0.10398632,94854.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334287691,0.11053511,94854.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334290197,0.11153511,94854.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334292394,0.11053511,94854.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334292592,0.0350287,94853.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334292819,0.11054252,94852.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334300790,0.0764,94851.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334300957,0.10398632,94850.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334301137,0.1105574,94850.0,94844.0,0.02032384]
["bitfinex","BTCUSD",1735334301926,0.00657108,94850.0,94844.0,0.09822384]
["bitfinex","BTCUSD",1735334302094,0.14274264,94864.0,94844.0,0.09822384]
["bitfinex","BTCUSD",1735334302298,0.10398632,94863.0,94844.0,0.09822384]
["bitfinex","BTCUSD",1735334302499,0.11055436,94863.0,94844.0,0.09822384]
["bitfinex","BTCUSD",1735334302739,0.00656804,94863.0,94845.0,0.22895422]
["bitfinex","BTCUSD",1735334302907,0.00656804,94863.0,94851.0,0.0779]
["bitfinex","BTCUSD",1735334303207,0.00656804,94863.0,94853.0,0.0779]
["bitfinex","BTCUSD",1735334303409,0.00656804,94863.0,94855.0,0.15]
["bitfinex","BTCUSD",1735334303613,0.002,94863.0,94857.0,0.1951]
["bitfinex","BTCUSD",1735334303771,0.002,94863.0,94858.0,0.2279]
["bitfinex","BTCUSD",1735334303965,0.005,94863.0,94858.0,0.2279]
["bitfinex","BTCUSD",1735334304177,0.002,94863.0,94859.0,0.001054]
["bitfinex","BTCUSD",1735334304599,0.003,94863.0,94859.0,0.001054]
["bitfinex","BTCUSD",1735334304760,0.003,94863.0,94858.0,0.2279]
["bitfinex","BTCUSD",1735334304761,0.002,94863.0,94858.0,0.2279]
["bitfinex","BTCUSD",1735334304956,0.001,94863.0,94858.0,0.2279]
["bitfinex","BTCUSD",1735334305408,8.55e-05,94864.0,94858.0,0.2279]
["bitfinex","BTCUSD",1735334305612,0.0010855,94863.0,94858.0,0.2279]
["bitfinex","BTCUSD",1735334306334,8.55e-05,94863.0,94858.0,0.2279]
["bitfinex","BTCUSD",1735334306477,8.55e-05,94863.0,94855.0,0.10427116]
["bitfinex","BTCUSD",1735334306822,0.0010855,94863.0,94855.0,0.09381197]
["bitfinex","BTCUSD",1735334307239,0.0020855,94863.0,94858.0,0.002]
["bitfinex","BTCUSD",1735334307435,0.0020855,94863.0,94854.0,0.09381197]
["bitfinex","BTCUSD",1735334307877,0.0030855,94863.0,94855.0,0.002]
["bitfinex","BTCUSD",1735334308004,0.0010855,94863.0,94854.0,0.09081197]
["bitfinex","BTCUSD",1735334308231,0.0010855,94863.0,94855.0,0.002]
["bitfinex","BTCUSD",1735334308420,0.0020855,94863.0,94855.0,0.002]
["bitfinex","BTCUSD",1735334309451,0.0010855,94863.0,94855.0,0.002]
["bitfinex","BTCUSD",1735334309658,8.55e-05,94863.0,94850.0,0.0779]
["bitfinex","BTCUSD",1735334309834,0.0010855,94863.0,94850.0,0.0779]
["bitfinex","BTCUSD",1735334310174,8.55e-05,94863.0,94850.0,0.0779]
["bitfinex","BTCUSD",1735334313182,8.55e-05,94863.0,94851.0,0.02]
["bitfinex","BTCUSD",1735334313972,8.55e-05,94863.0,94852.0,0.0303542]
["bitfinex","BTCUSD",1735334314185,0.0010855,94863.0,94852.0,0.0303542]
["bitfinex","BTCUSD",1735334314351,8.55e-05,94863.0,94852.0,0.0303542]
["bitfinex","BTCUSD",1735334314571,0.0010855,94863.0,94852.0,0.0303542]
["bitfinex","BTCUSD",1735334314778,0.0010855,94863.0,94856.0,0.15]
["bitfinex","BTCUSD",1735334314989,0.0010855,94863.0,94858.0,0.15]
["bitfinex","BTCUSD",1735334315195,0.0010855,94863.0,94860.0,0.15]
["bitfinex","BTCUSD",1735334315400,0.0010855,94863.0,94861.0,0.00105396]
["bitfinex","BTCUSD",1735334315796,8.55e-05,94863.0,94861.0,0.00105396]
["bitfinex","BTCUSD",1735334316078,0.0010855,94863.0,94861.0,0.00105396]
["bitfinex","BTCUSD",1735334316256,0.0020855,94863.0,94861.0,0.00105396]
["bitfinex","BTCUSD",1735334316412,0.0010855,94863.0,94861.0,0.00105396]
["bitfinex","BTCUSD",1735334316823,0.0020855,94863.0,94861.0,0.00305396]
["bitfinex","BTCUSD",1735334317037,0.0020855,94863.0,94861.0,0.002]
["bitfinex","BTCUSD",1735334317269,0.0010855,94863.0,94861.0,0.002]
["bitfinex","BTCUSD",1735334317665,0.0020855,94863.0,94861.0,0.002]
["bitfinex","BTCUSD",1735334320820,0.0020855,94863.0,94861.0,0.00305401]
["bitfinex","BTCUSD",1735334321248,0.0020855,94863.0,94861.0,0.002]
["bitfinex","BTCUSD",1735334323103,0.0010855,94863.0,94856.0,0.17]
["bitfinex","BTCUSD",1735334323592,8.55e-05,94863.0,94856.0,0.17]
["bitfinex","BTCUSD",1735334323949,8.55e-05,94863.0,94861.0,0.002]
["bitfinex","BTCUSD",1735334323950,0.0020855,94863.0,94861.0,0.002]
["bitfinex","BTCUSD",1735334325122,0.0010855,94863.0,94861.0,0.002]
["bitfinex","BTCUSD",1735334325407,8.55e-05,94863.0,94856.0,0.02]
["bitfinex","BTCUSD",1735334325614,0.0010855,94863.0,94856.0,0.022]
["bitfinex","BTCUSD",1735334325758,8.55e-05,94863.0,94856.0,0.02]
["bitfinex","BTCUSD",1735334325958,8.55e-05,94863.0,94853.0,0.02]
["bitfinex","BTCUSD",1735334326159,0.0010855,94863.0,94861.0,0.002]
["bitfinex","BTCUSD",1735334326573,0.08383918,94862.0,94853.0,0.02]
["bitfinex","BTCUSD",1735334326771,0.00840102,94861.0,94856.0,0.002]
["bitfinex","BTCUSD",1735334327216,0.0067437,94860.0,94853.0,0.02]
["bitfinex","BTCUSD",1735334329259,0.0077437,94860.0,94853.0,0.022]
["bitfinex","BTCUSD",1735334331614,0.0067437,94860.0,94853.0,0.02]
["bitfinex","BTCUSD",1735334332211,0.0077437,94860.0,94853.0,0.022]
["bitfinex","BTCUSD",1735334332419,0.00934157,94859.0,94853.0,0.02]
["bitfinex","BTCUSD",1735334332760,0.00671681,94858.0,94853.0,0.022]
["bitfinex","BTCUSD",1735334333294,0.00671681,94858.0,94853.0,0.02]
["bitfinex","BTCUSD",1735334333436,0.00671681,94858.0,94853.0,0.022]
["bitfinex","BTCUSD",1735334333638,0.00671681,94858.0,94853.0,0.02]
["bitfinex","BTCUSD",1735334333845,0.01614975,94858.0,94853.0,0.02]
["bitfinex","BTCUSD",1735334334025,0.01714975,94858.0,94853.0,0.022]
["bitfinex","BTCUSD",1735334334435,0.10398632,94857.0,94853.0,0.022]
["bitfinex","BTCUSD",1735334334663,0.0066869,94856.0,94853.0,0.022]
["bitfinex","BTCUSD",1735334334985,0.10398632,94855.0,94853.0,0.022]
["bitfinex","BTCUSD",1735334335185,0.01704062,94854.0,94853.0,0.022]
["bitfinex","BTCUSD",1735334335399,0.01704062,94854.0,94853.0,0.02]
["bitfinex","BTCUSD",1735334335568,0.02372836,94854.0,94853.0,0.02]
["bitfinex","BTCUSD",1735334335774,0.02372836,94854.0,94853.0,0.022]
["bitfinex","BTCUSD",1735334336199,0.02372836,94854.0,94853.0,0.02]
["bitfinex","BTCUSD",1735334336407,0.02472836,94854.0,94853.0,0.022]
["bitfinex","BTCUSD",1735334342046,0.02472836,94854.0,94853.0,0.022171]
["bitfinex","BTCUSD",1735334342635,0.00768774,94854.0,94853.0,0.022171]
["bitfinex","BTCUSD",1735334343431,0.001,94854.0,94853.0,0.022171]
["bitfinex","BTCUSD",1735334354292,0.0839,94854.0,94853.0,0.022171]
["bitfinex","BTCUSD",1735334354490,0.19451327,94854.0,94853.0,0.022171]
["bitfinex","BTCUSD",1735334355365,0.19459877,94854.0,94853.0,0.022171]
["bitfinex","BTCUSD",1735334356494,0.21885865,94854.0,94853.0,0.022171]
["bitfinex","BTCUSD",1735334357895,0.21785865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334358049,0.21785865,94854.0,94853.0,0.021171]
["bitfinex","BTCUSD",1735334358554,0.21785865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334358799,0.21885865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334359012,0.21785865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334359207,0.22085865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334359610,0.21785865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334359840,0.19559877,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334360427,0.19359877,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334360630,0.19559877,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334361045,0.29859877,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334361631,0.29559877,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334362048,0.29359877,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334362408,0.33975865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334362689,0.29559877,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334362820,0.29359877,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334363027,0.29559877,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334363447,0.29759877,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334363690,0.29559877,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334363848,0.34095865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334364677,0.33895865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334365055,0.33995865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334365255,0.33795865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334365584,0.33895865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334365987,0.33995865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334366420,0.34095865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334366820,0.33995865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334367045,0.34195865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334367587,0.33995865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334368014,0.34195865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334368303,0.33795865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334368650,0.34195865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334368874,0.33995865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334369377,0.33795865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334369741,0.33995865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334369944,0.34195865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334371978,0.33995865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334372131,0.33795865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334372328,0.33995865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334372613,0.33795865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334373006,0.34195865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334373213,0.33995865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334373417,0.33795865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334373660,0.34095865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334373831,0.34295865,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334379915,0.29859877,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334384844,0.21569877,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334386052,0.01171245,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334386277,0.01171245,94854.0,94853.0,0.096171]
["bitfinex","BTCUSD",1735334387413,0.00971245,94854.0,94853.0,0.096171]
["bitfinex","BTCUSD",1735334387573,0.01071245,94854.0,94853.0,0.096171]
["bitfinex","BTCUSD",1735334387775,0.00771245,94854.0,94853.0,0.096171]
["bitfinex","BTCUSD",1735334388181,8.55e-05,94854.0,94853.0,0.096171]
["bitfinex","BTCUSD",1735334388576,0.0010855,94854.0,94853.0,0.096171]
["bitfinex","BTCUSD",1735334389010,8.55e-05,94854.0,94853.0,0.096171]
["bitfinex","BTCUSD",1735334389203,0.0010855,94854.0,94853.0,0.096171]
["bitfinex","BTCUSD",1735334389586,8.55e-05,94854.0,94853.0,0.096171]
["bitfinex","BTCUSD",1735334390191,0.10407182,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334390388,0.114479,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334390595,0.11066771,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334390844,0.11166771,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334391697,0.11066771,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334392185,0.11166771,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334392539,0.13283448,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334398328,0.11166771,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334399793,0.11266771,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334400261,0.11166771,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334400483,0.18916771,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334400720,0.19016771,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334400971,0.18916771,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334401166,0.24818448,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334401508,0.24718448,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334401708,0.24818448,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334403070,0.24918448,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334403394,0.24818448,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334403592,0.44818448,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334403739,0.44918448,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334404243,0.38916771,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334404643,0.39116771,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334404840,0.39016771,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334405572,0.5324217,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334406469,0.3549217,94854.0,94853.0,0.020171]
["bitfinex","BTCUSD",1735334406672,0.2569217,94854.0,94853.0,0.098571]
["bitfinex","BTCUSD",1735334406906,0.15293538,94854.0,94853.0,0.098571]
["bitfinex","BTCUSD",1735334407080,0.15193538,94854.0,94853.0,0.098571]
["bitfinex","BTCUSD",1735334407286,0.15693538,94854.0,94853.0,0.098571]
["bitfinex","BTCUSD",1735334407494,0.14893538,94854.0,94853.0,0.098571]
["bitfinex","BTCUSD",1735334407701,0.00668139,94854.0,94853.0,0.098571]
["bitfinex","BTCUSD",1735334407866,0.00868139,94854.0,94853.0,0.098571]
["bitfinex","BTCUSD",1735334408090,0.00768139,94854.0,94853.0,0.098571]
["bitfinex","BTCUSD",1735334408696,0.0010855,94854.0,94853.0,0.098571]
["bitfinex","BTCUSD",1735334409375,0.0020855,94854.0,94853.0,0.098571]
["bitfinex","BTCUSD",1735334409750,8.55e-05,94854.0,94853.0,0.098571]
["bitfinex","BTCUSD",1735334410170,0.0010855,94854.0,94853.0,0.098571]
["bitfinex","BTCUSD",1735334410473,0.0010855,94854.0,94853.0,0.146371]
["bitfinex","BTCUSD",1735334410596,0.0010855,94854.0,94853.0,0.25035732]
["bitfinex","BTCUSD",1735334410795,0.0010855,94854.0,94853.0,0.40035732]
["bitfinex","BTCUSD",1735334411003,8.55e-05,94854.0,94853.0,0.40035732]
["bitfinex","BTCUSD",1735334411216,0.0010855,94854.0,94853.0,0.40035732]
["bitfinex","BTCUSD",1735334412003,0.0010855,94854.0,94853.0,0.74995076]
["bitfinex","BTCUSD",1735334412975,0.0010855,94854.0,94853.0,0.40035732]
["bitfinex","BTCUSD",1735334413174,8.55e-05,94854.0,94853.0,0.40035732]
["bitfinex","BTCUSD",1735334413373,0.0010855,94854.0,94853.0,0.40435732]
["bitfinex","BTCUSD",1735334413593,0.0020855,94854.0,94853.0,0.40435732]
["bitfinex","BTCUSD",1735334413798,0.0010855,94854.0,94853.0,0.40035732]
["bitfinex","BTCUSD",1735334413972,0.0020855,94854.0,94853.0,0.40435732]
["bitfinex","BTCUSD",1735334414173,0.0010855,94854.0,94853.0,0.40435732]
["bitfinex","BTCUSD",1735334414389,8.55e-05,94854.0,94853.0,0.40135732]
["bitfinex","BTCUSD",1735334414599,0.0010855,94854.0,94853.0,0.41035732]
["bitfinex","BTCUSD",1735334415206,8.55e-05,94854.0,94853.0,0.40135732]
["bitfinex","BTCUSD",1735334415809,8.55e-05,94854.0,94853.0,0.40035732]
["bitfinex","BTCUSD",1735334415993,0.0010855,94854.0,94853.0,0.40035732]
["bitfinex","BTCUSD",1735334416677,0.0020855,94854.0,94853.0,0.40435732]
["bitfinex","BTCUSD",1735334417329,0.0010855,94854.0,94853.0,0.41508552]
["bitfinex","BTCUSD",1735334417486,0.0010855,94854.0,94853.0,0.41108552]
["bitfinex","BTCUSD",1735334417687,0.0010855,94854.0,94853.0,0.41508552]
["bitfinex","BTCUSD",1735334417913,0.0020855,94854.0,94853.0,0.300371]
["bitfinex","BTCUSD",1735334418844,0.0010855,94854.0,94853.0,0.300371]
["bitfinex","BTCUSD",1735334419634,8.55e-05,94854.0,94853.0,0.296371]
["bitfinex","BTCUSD",1735334420062,0.0010855,94854.0,94853.0,0.300371]
["bitfinex","BTCUSD",1735334420266,0.0010855,94854.0,94853.0,0.296371]
["bitfinex","BTCUSD",1735334420908,0.0010855,94854.0,94853.0,0.146371]
["bitfinex","BTCUSD",1735334421123,0.0020855,94854.0,94853.0,0.150371]
["bitfinex","BTCUSD",1735334422921,8.55e-05,94854.0,94853.0,0.146371]
["bitfinex","BTCUSD",1735334423128,0.0010855,94854.0,94853.0,0.150371]
["bitfinex","BTCUSD",1735334423526,0.0020855,94854.0,94853.0,0.150371]
["bitfinex","BTCUSD",1735334429039,0.0010855,94854.0,94853.0,0.150371]
["bitfinex","BTCUSD",1735334429345,0.0020855,94854.0,94853.0,0.150371]
["bitfinex","BTCUSD",1735334429778,8.55e-05,94854.0,94853.0,0.146371]
["bitfinex","BTCUSD",1735334430191,0.0010855,94854.0,94853.0,0.150371]
["bitfinex","BTCUSD",1735334430445,0.0010855,94854.0,94853.0,0.146371]
["bitfinex","BTCUSD",1735334430892,0.0020855,94854.0,94853.0,0.150371]
["bitfinex","BTCUSD",1735334431073,0.0030855,94854.0,94853.0,0.150371]
["bitfinex","BTCUSD",1735334431511,0.0020855,94854.0,94853.0,0.42057093]
["bitfinex","BTCUSD",1735334431720,0.0020855,94854.0,94853.0,0.51951693]
["bitfinex","BTCUSD",1735334431721,0.0030855,94854.0,94853.0,0.51951693]
["bitfinex","BTCUSD",1735334431956,8.55e-05,94863.0,94854.0,0.25]
["bitfinex","BTCUSD",1735334432178,8.55e-05,94863.0,94858.0,0.0762]
["bitfinex","BTCUSD",1735334432415,8.55e-05,94863.0,94862.0,0.2217]
["bitfinex","BTCUSD",1735334432649,8.55e-05,94863.0,94862.0,0.52336033]
["bitfinex","BTCUSD",1735334432882,8.55e-05,94864.0,94863.0,0.25]
["bitfinex","BTCUSD",1735334433096,8.55e-05,94864.0,94863.0,0.47568632]
["bitfinex","BTCUSD",1735334434099,8.55e-05,94903.0,94868.0,0.1]
["bitfinex","BTCUSD",1735334434321,8.55e-05,94903.0,94873.0,0.25]
["bitfinex","BTCUSD",1735334434561,8.55e-05,94903.0,94875.0,0.0768]
["bitfinex","BTCUSD",1735334434767,8.55e-05,94903.0,94877.0,0.15]
["bitfinex","BTCUSD",1735334434975,8.55e-05,94903.0,94879.0,0.15]
["bitfinex","BTCUSD",1735334435190,8.55e-05,94903.0,94881.0,0.15]
["bitfinex","BTCUSD",1735334435392,8.55e-05,94903.0,94882.0,0.00105365]
["bitfinex","BTCUSD",1735334435599,0.0010855,94883.0,94882.0,0.00105365]
["bitfinex","BTCUSD",1735334436284,0.0020855,94883.0,94882.0,0.00105365]
["bitfinex","BTCUSD",1735334436512,0.0030855,94883.0,94882.0,0.01005365]
["bitfinex","BTCUSD",1735334437385,0.0030855,94883.0,94882.0,0.009]
["bitfinex","BTCUSD",1735334437605,0.0020855,94883.0,94882.0,0.009]
["bitfinex","BTCUSD",1735334437813,0.0020855,94883.0,94882.0,0.01005375]
["bitfinex","BTCUSD",1735334438270,0.0030855,94883.0,94882.0,0.01805375]
["bitfinex","BTCUSD",1735334438669,0.0030855,94883.0,94882.0,0.0530519]
["bitfinex","BTCUSD",1735334439262,0.0030855,94883.0,94882.0,0.01805375]
["bitfinex","BTCUSD",1735334445059,0.0030855,94883.0,94882.0,0.03805375]
["bitfinex","BTCUSD",1735334446909,0.0030855,94883.0,94882.0,0.037]
["bitfinex","BTCUSD",1735334447526,0.18887182,94883.0,94882.0,0.037]
["bitfinex","BTCUSD",1735334447730,0.18787182,94883.0,94882.0,0.029]
["bitfinex","BTCUSD",1735334447877,0.22920926,94883.0,94882.0,0.025]
["bitfinex","BTCUSD",1735334448072,0.27610926,94883.0,94882.0,0.025]
["bitfinex","BTCUSD",1735334448300,0.27610926,94883.0,94882.0,0.024]
["bitfinex","BTCUSD",1735334448501,0.27510926,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334448688,0.27510926,94883.0,94882.0,0.025]
["bitfinex","BTCUSD",1735334449089,0.27510926,94883.0,94882.0,0.023]
["bitfinex","BTCUSD",1735334449314,0.27510926,94883.0,94882.0,0.024]
["bitfinex","BTCUSD",1735334449914,0.27510926,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334450246,0.24632208,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334450577,0.24632208,94883.0,94882.0,0.023]
["bitfinex","BTCUSD",1735334450791,0.24632208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334451169,0.24632208,94883.0,94882.0,0.023]
["bitfinex","BTCUSD",1735334451324,0.24632208,94883.0,94882.0,0.024]
["bitfinex","BTCUSD",1735334451735,0.24632208,94883.0,94882.0,0.023]
["bitfinex","BTCUSD",1735334451921,0.24632208,94883.0,94882.0,0.024]
["bitfinex","BTCUSD",1735334452945,0.28095429,94883.0,94882.0,0.024]
["bitfinex","BTCUSD",1735334457742,0.24632208,94883.0,94882.0,0.024]
["bitfinex","BTCUSD",1735334460290,0.24632208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334460661,0.24632208,94883.0,94882.0,0.024]
["bitfinex","BTCUSD",1735334474507,0.69632208,94883.0,94882.0,0.024]
["bitfinex","BTCUSD",1735334475009,0.69632208,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334475187,0.77852357,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334475397,0.77852357,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334475778,0.77852357,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334475779,0.78552357,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334475986,0.78552357,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334476185,0.70332208,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334476387,0.71232208,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334476562,0.61232208,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334476776,0.71232208,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334477097,0.69832208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334477437,0.70732208,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334477597,0.90088022,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334477971,0.89888022,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334478385,0.89988022,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334478615,0.89988022,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334478616,0.89088022,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334478818,0.88988022,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334479019,0.89688022,94883.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334479260,0.88988022,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334479464,0.89888022,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334480177,0.90088022,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334480743,0.80732208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334482264,0.70732208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334483039,0.80732208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334483645,0.8330149,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334484258,0.92802022,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334484932,1.03200654,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334485128,0.93700122,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334487398,1.17409121,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334489794,0.93700122,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334505187,1.22150921,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334508135,0.78882289,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334508270,0.41313007,94883.0,94882.0,0.0667]
["bitfinex","BTCUSD",1735334508484,0.41313007,94883.0,94882.0,0.1442]
["bitfinex","BTCUSD",1735334509103,0.12862208,94883.0,94882.0,0.1442]
["bitfinex","BTCUSD",1735334509314,0.11762208,94883.0,94882.0,0.15862]
["bitfinex","BTCUSD",1735334509719,0.11762208,94883.0,94882.0,0.16162]
["bitfinex","BTCUSD",1735334510120,0.11762208,94883.0,94882.0,0.1452]
["bitfinex","BTCUSD",1735334510964,0.11762208,94883.0,94882.0,0.1442]
["bitfinex","BTCUSD",1735334511313,0.11762208,94883.0,94882.0,0.1462]
["bitfinex","BTCUSD",1735334511666,0.11762208,94883.0,94882.0,0.1472]
["bitfinex","BTCUSD",1735334519318,0.11762208,94883.0,94882.0,0.023]
["bitfinex","BTCUSD",1735334519575,0.13938429,94883.0,94882.0,0.023]
["bitfinex","BTCUSD",1735334519945,0.13938429,94883.0,94882.0,0.022]
["bitfinex","BTCUSD",1735334520147,0.23938429,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334520347,0.31988429,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334520547,0.11862208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334520758,0.21762208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334521217,0.22362208,94883.0,94882.0,0.022]
["bitfinex","BTCUSD",1735334521418,0.31850632,94883.0,94882.0,0.022]
["bitfinex","BTCUSD",1735334521623,0.31250632,94883.0,94882.0,0.022]
["bitfinex","BTCUSD",1735334521796,0.32150632,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334522006,0.22762208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334522202,0.21862208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334522559,0.21762208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334522959,0.25987271,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334524178,0.26487271,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334524293,0.21762208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334524691,0.22162208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334525272,0.22562208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334526085,0.22662208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334526415,0.57662208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334526629,0.69219553,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334527017,0.68419553,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334527383,0.69019553,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334527585,0.68919553,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334527785,0.69819553,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334527984,0.70219553,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334528423,0.58262208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334528839,0.58662208,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334529947,0.58224438,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334530560,0.6079372,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334531686,0.5889372,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334531932,0.5929372,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334532130,0.70592352,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334533072,0.57624438,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334533714,0.47624438,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334534094,0.57624438,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334536616,0.27624438,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334536822,0.37624438,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334537231,0.22624438,94883.0,94882.0,0.1011]
["bitfinex","BTCUSD",1735334537592,0.22224438,94883.0,94882.0,0.1011]
["bitfinex","BTCUSD",1735334537796,0.26491962,94883.0,94882.0,0.1011]
["bitfinex","BTCUSD",1735334538124,0.27091962,94883.0,94882.0,0.1011]
["bitfinex","BTCUSD",1735334538344,0.26391962,94883.0,94882.0,0.1011]
["bitfinex","BTCUSD",1735334538656,0.26391962,94883.0,94882.0,0.1021]
["bitfinex","BTCUSD",1735334539097,0.26491962,94883.0,94882.0,0.1021]
["bitfinex","BTCUSD",1735334539476,0.21424438,94883.0,94882.0,0.1021]
["bitfinex","BTCUSD",1735334539834,0.21146696,94883.0,94882.0,0.1021]
["bitfinex","BTCUSD",1735334541808,0.21046696,94883.0,94882.0,0.1011]
["bitfinex","BTCUSD",1735334542140,0.21146696,94883.0,94882.0,0.1031]
["bitfinex","BTCUSD",1735334542358,0.11146696,94883.0,94882.0,0.1031]
["bitfinex","BTCUSD",1735334542766,0.11146696,94883.0,94882.0,0.1503]
["bitfinex","BTCUSD",1735334547808,0.00748064,94883.0,94882.0,0.1503]
["bitfinex","BTCUSD",1735334548015,0.09476695,94906.0,94883.0,0.1283]
["bitfinex","BTCUSD",1735334548225,0.00023806,94903.0,94891.0,0.1283]
["bitfinex","BTCUSD",1735334548427,0.00534906,94902.0,94892.0,0.08215366]
["bitfinex","BTCUSD",1735334548597,0.00023806,94903.0,94893.0,0.02580423]
["bitfinex","BTCUSD",1735334548834,0.00023806,94903.0,94894.0,0.0811]
["bitfinex","BTCUSD",1735334549288,0.10398632,94902.0,94894.0,0.0811]
["bitfinex","BTCUSD",1735334549626,0.1,94896.0,94894.0,0.0811]
["bitfinex","BTCUSD",1735334549832,0.1,94896.0,94891.0,0.0472]
["bitfinex","BTCUSD",1735334549833,0.10398632,94895.0,94891.0,0.0472]
["bitfinex","BTCUSD",1735334550051,0.10945661,94895.0,94886.0,0.082]
["bitfinex","BTCUSD",1735334550241,0.02094566,94894.0,94883.0,0.001]
["bitfinex","BTCUSD",1735334550466,0.02094566,94894.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334550467,0.10945973,94893.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334551188,0.10945973,94893.0,94886.0,0.001]
["bitfinex","BTCUSD",1735334551593,0.10945973,94893.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334551976,0.11245973,94893.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334552365,0.11345973,94893.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334553405,0.11345973,94893.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334553602,0.10945973,94893.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334553814,0.11245973,94893.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334554051,0.02304054,94892.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334554266,0.10398632,94891.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334554550,0.10945908,94891.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334555047,0.10857113,94891.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334555248,0.02336117,94890.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334555409,0.10398632,94889.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334555610,0.10945755,94889.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334556832,0.10945755,94889.0,94882.0,0.021]
["bitfinex","BTCUSD",1735334557242,0.10945755,94889.0,94882.0,0.02]
["bitfinex","BTCUSD",1735334557432,0.10945755,94889.0,94882.0,0.0201708]
["bitfinex","BTCUSD",1735334557641,0.10945755,94889.0,94882.0,0.0221708]
["bitfinex","BTCUSD",1735334558047,0.10945755,94889.0,94882.0,0.0201708]
["bitfinex","BTCUSD",1735334558375,0.10945755,94889.0,94882.0,0.0211708]
["bitfinex","BTCUSD",1735334558581,0.10945755,94889.0,94882.0,0.0201708]
["bitfinex","BTCUSD",1735334558967,0.10945755,94889.0,94882.0,0.0221708]
["bitfinex","BTCUSD",1735334559915,0.10945755,94889.0,94882.0,0.0231708]
["bitfinex","BTCUSD",1735334562046,0.00547123,94889.0,94884.0,0.079]
["bitfinex","BTCUSD",1735334562245,0.00547123,94889.0,94883.0,0.01546708]
["bitfinex","BTCUSD",1735334562246,0.00547123,94889.0,94886.0,0.079]
["bitfinex","BTCUSD",1735334562568,8.54e-05,94895.0,94887.0,0.00105375]
["bitfinex","BTCUSD",1735334562923,8.54e-05,94895.0,94888.0,0.079]
["bitfinex","BTCUSD",1735334563130,8.54e-05,94895.0,94889.0,0.00105371]
["bitfinex","BTCUSD",1735334563374,8.54e-05,94895.0,94889.0,0.01292287]
["bitfinex","BTCUSD",1735334564120,0.0010854,94895.0,94890.0,0.126]
["bitfinex","BTCUSD",1735334564354,0.0010854,94895.0,94891.0,0.00105371]
["bitfinex","BTCUSD",1735334564817,8.54e-05,94895.0,94891.0,0.00105371]
["bitfinex","BTCUSD",1735334565172,8.54e-05,94895.0,94890.0,0.126]
["bitfinex","BTCUSD",1735334565574,0.0010854,94895.0,94890.0,0.126]
["bitfinex","BTCUSD",1735334567019,8.54e-05,94895.0,94890.0,0.126]
["bitfinex","BTCUSD",1735334567246,0.0020854,94895.0,94891.0,0.003]
["bitfinex","BTCUSD",1735334567452,0.0020854,94895.0,94890.0,0.131]
["bitfinex","BTCUSD",1735334567846,0.0030854,94895.0,94890.0,0.134]
["bitfinex","BTCUSD",1735334567983,0.0020854,94895.0,94890.0,0.129]
["bitfinex","BTCUSD",1735334568627,0.0020854,94895.0,94891.0,0.005]
["bitfinex","BTCUSD",1735334568628,0.0030854,94895.0,94891.0,0.005]
["bitfinex","BTCUSD",1735334569685,0.0020854,94895.0,94890.0,0.129]
["bitfinex","BTCUSD",1735334570086,0.0010854,94895.0,94890.0,0.131]
["bitfinex","BTCUSD",1735334570291,0.0020854,94895.0,94891.0,0.003]
["bitfinex","BTCUSD",1735334570707,0.0010854,94895.0,94890.0,0.131]
["bitfinex","BTCUSD",1735334570887,0.0020854,94895.0,94890.0,0.134]
["bitfinex","BTCUSD",1735334571241,8.54e-05,94895.0,94890.0,0.126]
["bitfinex","BTCUSD",1735334571473,0.0010854,94895.0,94891.0,0.005]
["bitfinex","BTCUSD",1735334571649,0.0020854,94895.0,94891.0,0.008]
["bitfinex","BTCUSD",1735334571848,0.0010854,94895.0,94891.0,0.005]
["bitfinex","BTCUSD",1735334572855,8.54e-05,94895.0,94890.0,0.126]
["bitfinex","BTCUSD",1735334573056,0.0010854,94895.0,94890.0,0.131]
["bitfinex","BTCUSD",1735334573384,0.0020854,94895.0,94890.0,0.134]
["bitfinex","BTCUSD",1735334573538,8.54e-05,94895.0,94890.0,0.146]
["bitfinex","BTCUSD",1735334573742,8.54e-05,94895.0,94891.0,0.004]
["bitfinex","BTCUSD",1735334574054,0.0010854,94895.0,94891.0,0.007]
["bitfinex","BTCUSD",1735334574274,0.0010854,94895.0,94890.0,0.146]
["bitfinex","BTCUSD",1735334574473,0.0010854,94895.0,94890.0,0.149]
["bitfinex","BTCUSD",1735334574474,0.0020854,94895.0,94890.0,0.149]
["bitfinex","BTCUSD",1735334574675,0.0020854,94895.0,94890.0,0.153]
["bitfinex","BTCUSD",1735334574896,8.54e-05,94895.0,94890.0,0.15]
["bitfinex","BTCUSD",1735334575091,0.0010854,94895.0,94891.0,0.003]
["bitfinex","BTCUSD",1735334575293,0.00023806,94903.0,94891.0,0.0183]
["bitfinex","BTCUSD",1735334575512,0.10398632,94902.0,94891.0,0.0183]
["bitfinex","BTCUSD",1735334575714,0.00551442,94902.0,94891.0,0.01935378]
["bitfinex","BTCUSD",1735334575862,0.00551442,94902.0,94891.0,0.003]
["bitfinex","BTCUSD",1735334576279,0.10422438,94903.0,94891.0,0.004]
["bitfinex","BTCUSD",1735334576484,0.00551679,94902.0,94891.0,0.004]
["bitfinex","BTCUSD",1735334576685,0.001,94895.0,94891.0,0.004]
["bitfinex","BTCUSD",1735334577069,0.10950851,94901.0,94890.0,0.02]
["bitfinex","BTCUSD",1735334577244,0.10398632,94901.0,94891.0,0.004]
["bitfinex","BTCUSD",1735334577384,0.00552299,94900.0,94891.0,0.004]
["bitfinex","BTCUSD",1735334577585,0.10398632,94899.0,94891.0,0.002]
["bitfinex","BTCUSD",1735334577886,0.10398632,94899.0,94891.0,0.004]
["bitfinex","BTCUSD",1735334578092,0.00552299,94898.0,94891.0,0.004]
["bitfinex","BTCUSD",1735334579303,0.00552299,94898.0,94890.0,0.022]
["bitfinex","BTCUSD",1735334579579,0.00552299,94898.0,94891.0,0.023]
["bitfinex","BTCUSD",1735334580014,0.00552299,94898.0,94891.0,0.02]
["bitfinex","BTCUSD",1735334580158,0.00552299,94898.0,94891.0,0.023]
["bitfinex","BTCUSD",1735334580384,0.00552299,94898.0,94891.0,0.026]
["bitfinex","BTCUSD",1735334580578,0.00552299,94898.0,94891.0,0.023]
["bitfinex","BTCUSD",1735334580778,0.00552299,94898.0,94891.0,0.027]
["bitfinex","BTCUSD",1735334581336,0.10950931,94898.0,94891.0,0.027]
["bitfinex","BTCUSD",1735334581540,0.11496106,94897.0,94891.0,0.027]
["bitfinex","BTCUSD",1735334581754,0.12047378,94897.0,94891.0,0.027]
["bitfinex","BTCUSD",1735334582386,0.20949904,94897.0,94891.0,0.027]
["bitfinex","BTCUSD",1735334582511,0.20949904,94897.0,94891.0,0.024]
["bitfinex","BTCUSD",1735334582718,0.20949904,94897.0,94891.0,0.023]
["bitfinex","BTCUSD",1735334583256,0.20949904,94897.0,94891.0,0.024]
["bitfinex","BTCUSD",1735334583555,0.20949904,94897.0,94891.0,0.021]
["bitfinex","BTCUSD",1735334584118,0.20949904,94897.0,94891.0,0.02]
["bitfinex","BTCUSD",1735334584311,0.20949904,94897.0,94891.0,0.021]
["bitfinex","BTCUSD",1735334584809,0.20949904,94897.0,94891.0,0.02]
["bitfinex","BTCUSD",1735334585209,0.20949904,94897.0,94891.0,0.022]
["bitfinex","BTCUSD",1735334585451,0.02885371,94896.0,94891.0,0.022]
["bitfinex","BTCUSD",1735334585578,0.10398632,94895.0,94891.0,0.02]
["bitfinex","BTCUSD",1735334585786,0.10950246,94895.0,94891.0,0.02]
["bitfinex","BTCUSD",1735334586005,0.10950246,94895.0,94891.0,0.023]
["bitfinex","BTCUSD",1735334586234,0.10950246,94895.0,94891.0,0.022]
["bitfinex","BTCUSD",1735334586433,0.10950246,94895.0,94891.0,0.02]
["bitfinex","BTCUSD",1735334586614,0.10950246,94895.0,94891.0,0.021]
["bitfinex","BTCUSD",1735334586948,0.10950246,94895.0,94891.0,0.022]
["bitfinex","BTCUSD",1735334587238,0.10950246,94895.0,94891.0,0.024]
["bitfinex","BTCUSD",1735334590789,0.02383562,94894.0,94891.0,0.024]
["bitfinex","BTCUSD",1735334590990,0.10398632,94893.0,94891.0,0.024]
["bitfinex","BTCUSD",1735334591221,0.10949083,94893.0,94891.0,0.024]
["bitfinex","BTCUSD",1735334591444,0.10949083,94893.0,94891.0,0.022]
["bitfinex","BTCUSD",1735334591675,0.00550451,94893.0,94892.0,0.0805]
["bitfinex","BTCUSD",1735334592142,0.1,94897.0,94892.0,0.0805]
["bitfinex","BTCUSD",1735334592451,0.1,94897.0,94891.0,0.023]
["bitfinex","BTCUSD",1735334592452,0.0055012,94893.0,94891.0,0.023]
["bitfinex","BTCUSD",1735334592685,0.10398632,94892.0,94891.0,0.022]
["bitfinex","BTCUSD",1735334592939,0.1094916,94892.0,94891.0,0.022]
["bitfinex","BTCUSD",1735334593590,0.1094916,94892.0,94891.0,0.02]
["bitfinex","BTCUSD",1735334593827,0.1094916,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334594557,0.10844601,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334595312,0.10844601,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334595521,0.10844601,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334595696,0.10844601,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334595897,0.10844601,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334596072,0.10844601,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334596478,0.10844601,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334596879,0.10844601,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334597086,0.10844601,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334597611,0.10844601,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334597905,0.10844601,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334598518,0.10844601,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334598660,0.10844601,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334598886,0.10844601,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334599306,0.10844601,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334599511,0.10844601,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334599865,0.10844601,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334600065,0.10844601,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334600494,0.10844601,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334600628,0.10844601,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334600976,0.10844601,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334601131,0.10844601,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334603096,0.10844601,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334604975,0.10844601,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334605292,0.10844601,94892.0,94891.0,0.025171]
["bitfinex","BTCUSD",1735334605496,0.10844601,94892.0,94891.0,0.022171]
["bitfinex","BTCUSD",1735334605857,0.10844601,94892.0,94891.0,0.024171]
["bitfinex","BTCUSD",1735334606158,0.10844601,94892.0,94891.0,0.022171]
["bitfinex","BTCUSD",1735334606386,0.10844601,94892.0,94891.0,0.025171]
["bitfinex","BTCUSD",1735334606563,0.10853151,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334607181,0.12938466,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334607294,0.10853151,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334608047,0.10853151,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334608623,0.10853151,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334608845,0.10853151,94892.0,94891.0,0.022171]
["bitfinex","BTCUSD",1735334609207,0.10853151,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334610316,0.13886136,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334612129,0.10853151,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334617562,0.59083151,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334617762,0.61652433,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334618407,0.20302623,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334618779,0.20302623,94892.0,94891.0,0.022171]
["bitfinex","BTCUSD",1735334619145,0.20802623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334619345,0.20802623,94892.0,94891.0,0.021171]
["bitfinex","BTCUSD",1735334619562,0.20802623,94892.0,94891.0,0.022171]
["bitfinex","BTCUSD",1735334619881,0.20302623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334620086,0.26607427,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334620245,0.26907427,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334622242,0.26607427,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334622572,0.26607427,94892.0,94891.0,0.021171]
["bitfinex","BTCUSD",1735334622984,0.34937427,94892.0,94891.0,0.021171]
["bitfinex","BTCUSD",1735334623202,0.34937427,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334623417,0.28632623,94892.0,94891.0,0.022171]
["bitfinex","BTCUSD",1735334623921,0.28632623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334624151,0.29032623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334624926,0.52780079,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334625432,0.52380079,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334625791,0.54979748,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334626101,0.31232292,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334626690,0.31632292,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334628515,0.29032623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334629147,0.44032623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334629343,0.49012623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334633721,0.72741248,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334635465,0.49012623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334636815,0.67990858,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334637026,0.70711349,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334638848,0.51733114,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334640101,0.35702623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334641113,0.49934166,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334641886,0.49534166,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334642343,0.20702623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334642542,0.20302623,94892.0,94891.0,0.098571]
["bitfinex","BTCUSD",1735334642894,0.20602623,94892.0,94891.0,0.098571]
["bitfinex","BTCUSD",1735334644669,0.20302623,94892.0,94891.0,0.098571]
["bitfinex","BTCUSD",1735334645078,0.20602623,94892.0,94891.0,0.098571]
["bitfinex","BTCUSD",1735334645384,0.20302623,94892.0,94891.0,0.098571]
["bitfinex","BTCUSD",1735334645628,0.20302623,94892.0,94891.0,0.101571]
["bitfinex","BTCUSD",1735334646299,0.20302623,94892.0,94891.0,0.104571]
["bitfinex","BTCUSD",1735334648411,0.20302623,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334649283,0.20302623,94892.0,94891.0,0.023171]
["bitfinex","BTCUSD",1735334649695,0.20302623,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334650322,0.22332885,94892.0,94891.0,0.026171]
["bitfinex","BTCUSD",1735334651137,0.22332885,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334651386,0.22332885,94892.0,94891.0,0.022171]
["bitfinex","BTCUSD",1735334651533,0.20302623,94892.0,94891.0,0.022171]
["bitfinex","BTCUSD",1735334651731,0.20302623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334652317,0.20602623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334652488,0.20302623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334652940,0.20602623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334654284,0.20302623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334654499,0.20602623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334655891,0.27932326,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334659036,0.37419797,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334660083,0.42163869,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334660995,0.27932326,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334662586,0.46907717,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334663807,0.27932326,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334666048,0.20602623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334667460,0.44331248,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334669046,0.20602623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334670085,0.30602623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334671120,0.44844477,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334671949,0.57358109,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334672107,0.41001255,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334674047,0.5999084,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334675295,0.41001255,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334677676,0.6472988,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334677804,0.54331248,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334678424,0.30602623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334679506,0.45602623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334679711,0.53802623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334679867,0.63555748,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334680307,0.83555748,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334682087,0.73802623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334688625,0.63802623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334689242,0.55602623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334689686,0.65602623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334695762,0.65302623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334696198,0.65902623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334696406,0.70326317,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334696738,0.71126317,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334697982,0.71226317,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334698484,0.71126317,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334698889,0.71326317,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334701789,0.66302623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334702387,0.46302623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334703287,0.56302623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334703668,0.46302623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334703872,0.56302623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334705267,0.65777965,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334705684,0.94228764,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334705890,1.04228764,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334707595,0.75777965,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334710873,0.66302623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334712135,0.31302623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334712264,0.11302623,94892.0,94891.0,0.097571]
["bitfinex","BTCUSD",1735334713104,0.10302623,94892.0,94891.0,0.097571]
["bitfinex","BTCUSD",1735334713361,0.10702623,94892.0,94891.0,0.097571]
["bitfinex","BTCUSD",1735334714532,0.17049836,94892.0,94891.0,0.097571]
["bitfinex","BTCUSD",1735334714694,0.10702623,94892.0,94891.0,0.097571]
["bitfinex","BTCUSD",1735334718120,0.10702623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334719525,0.29311292,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334719734,0.29411292,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334719934,0.30011292,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334720133,0.29911292,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334720550,0.30011292,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334721227,0.11002623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334726832,0.17377885,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334727035,0.11002623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334755809,0.20499154,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334758842,0.2524742,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334759762,0.30011292,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334761811,0.25263062,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334767358,0.11002623,94892.0,94891.0,0.020171]
["bitfinex","BTCUSD",1735334769234,0.0070855,94892.0,94891.0,0.1566052]
["bitfinex","BTCUSD",1735334769807,0.0060855,94892.0,94891.0,0.1566052]
["bitfinex","BTCUSD",1735334770219,8.55e-05,94892.0,94891.0,0.146571]
["bitfinex","BTCUSD",1735334770410,8.55e-05,94892.0,94891.0,0.147571]
["bitfinex","BTCUSD",1735334770760,0.0010855,94892.0,94891.0,0.14862468]
["bitfinex","BTCUSD",1735334771342,0.0010855,94892.0,94891.0,0.15162468]
["bitfinex","BTCUSD",1735334771534,0.0010855,94892.0,94891.0,0.17680425]
["bitfinex","BTCUSD",1735334771747,0.0010855,94892.0,94891.0,0.17380425]
["bitfinex","BTCUSD",1735334772104,0.0010855,94892.0,94891.0,0.17780425]
["bitfinex","BTCUSD",1735334772308,0.0010855,94892.0,94891.0,0.71615951]
["bitfinex","BTCUSD",1735334772516,8.55e-05,94892.0,94891.0,0.71010583]
["bitfinex","BTCUSD",1735334772754,0.0010855,94892.0,94891.0,0.71810583]
["bitfinex","BTCUSD",1735334772988,0.0010855,94892.0,94891.0,0.71410583]
["bitfinex","BTCUSD",1735334773534,0.0020855,94892.0,94891.0,0.72110583]
["bitfinex","BTCUSD",1735334773686,0.0020855,94892.0,94891.0,0.18275057]
["bitfinex","BTCUSD",1735334773871,0.0020855,94892.0,94891.0,0.15862455]
["bitfinex","BTCUSD",1735334774319,0.0010855,94892.0,94891.0,0.15462455]
["bitfinex","BTCUSD",1735334774492,0.0020855,94892.0,94891.0,0.15862455]
["bitfinex","BTCUSD",1735334774901,0.0020855,94892.0,94891.0,0.24908072]
["bitfinex","BTCUSD",1735334774902,0.0010855,94892.0,94891.0,0.24908072]
["bitfinex","BTCUSD",1735334775099,0.0010855,94892.0,94891.0,0.24802717]
["bitfinex","BTCUSD",1735334775301,0.0020855,94892.0,94891.0,0.26238659]
["bitfinex","BTCUSD",1735334775753,0.00023806,94903.0,94894.0,0.1]
["bitfinex","BTCUSD",1735334775954,0.00023806,94903.0,94900.0,0.2787]
["bitfinex","BTCUSD",1735334776125,0.00023806,94903.0,94899.0,0.1]
["bitfinex","BTCUSD",1735334776126,0.00023806,94903.0,94902.0,0.2297]
["bitfinex","BTCUSD",1735334776330,0.00023806,94903.0,94902.0,0.2787]
["bitfinex","BTCUSD",1735334777023,0.00123806,94903.0,94902.0,0.2787]
["bitfinex","BTCUSD",1735334777226,0.00123806,94903.0,94902.0,0.32995446]
["bitfinex","BTCUSD",1735334777453,0.00223806,94903.0,94902.0,0.33595446]
["bitfinex","BTCUSD",1735334778421,0.00323806,94903.0,94902.0,0.2907]
["bitfinex","BTCUSD",1735334778629,0.00223806,94903.0,94902.0,0.1407]
["bitfinex","BTCUSD",1735334778911,0.00223806,94903.0,94902.0,0.13575352]
["bitfinex","BTCUSD",1735334778912,0.00123806,94903.0,94902.0,0.13575352]
["bitfinex","BTCUSD",1735334779124,0.00223806,94903.0,94902.0,0.14475352]
["bitfinex","BTCUSD",1735334779478,0.00123806,94903.0,94902.0,0.13575352]
["bitfinex","BTCUSD",1735334779676,0.00223806,94903.0,94902.0,0.14475352]
["bitfinex","BTCUSD",1735334780084,0.00223806,94903.0,94902.0,0.13575352]
["bitfinex","BTCUSD",1735334780280,0.00223806,94903.0,94902.0,0.16432887]
["bitfinex","BTCUSD",1735334780494,0.00323806,94903.0,94902.0,0.14475352]
["bitfinex","BTCUSD",1735334780765,0.00323806,94903.0,94902.0,0.1437]
["bitfinex","BTCUSD",1735334780965,0.00223806,94903.0,94902.0,0.1377]
["bitfinex","BTCUSD",1735334781175,0.00323806,94903.0,94902.0,0.1437]
["bitfinex","BTCUSD",1735334781517,0.00223806,94903.0,94902.0,0.1377]
["bitfinex","BTCUSD",1735334781954,0.00223806,94903.0,94902.0,0.15747]
["bitfinex","BTCUSD",1735334781955,0.00323806,94903.0,94902.0,0.15747]
["bitfinex","BTCUSD",1735334783332,0.00323806,94903.0,94902.0,0.1437]
["bitfinex","BTCUSD",1735334787435,0.00323806,94903.0,94902.0,0.1637]
["bitfinex","BTCUSD",1735334788377,0.00323806,94903.0,94902.0,0.16475344]
["bitfinex","BTCUSD",1735334790982,0.10722438,94903.0,94902.0,0.035]
["bitfinex","BTCUSD",1735334791083,0.12794682,94903.0,94902.0,0.035]
["bitfinex","BTCUSD",1735334791700,0.10622438,94903.0,94902.0,0.029]
["bitfinex","BTCUSD",1735334791887,0.10422438,94903.0,94902.0,0.02]
["bitfinex","BTCUSD",1735334792082,0.10422438,94903.0,94902.0,0.022]
["bitfinex","BTCUSD",1735334792341,0.10422438,94903.0,94902.0,0.023]
["bitfinex","BTCUSD",1735334792554,0.10422438,94903.0,94902.0,0.022]
["bitfinex","BTCUSD",1735334793256,0.10422438,94903.0,94902.0,0.02]
["bitfinex","BTCUSD",1735334793642,0.10422438,94903.0,94902.0,0.022]
["bitfinex","BTCUSD",1735334794190,0.10422438,94903.0,94902.0,0.02]
["bitfinex","BTCUSD",1735334794644,0.10422438,94903.0,94902.0,0.022]
["bitfinex","BTCUSD",1735334798929,0.17982438,94903.0,94902.0,0.022]
["bitfinex","BTCUSD",1735334799137,0.22802438,94903.0,94902.0,0.022]
["bitfinex","BTCUSD",1735334799885,0.32802438,94903.0,94902.0,0.02]
["bitfinex","BTCUSD",1735334800090,0.20422438,94903.0,94902.0,0.022]
["bitfinex","BTCUSD",1735334800483,0.20922438,94903.0,94902.0,0.02]
["bitfinex","BTCUSD",1735334801069,0.21022438,94903.0,94902.0,0.02]
["bitfinex","BTCUSD",1735334801882,0.20522438,94903.0,94902.0,0.02]
["bitfinex","BTCUSD",1735334802136,0.20922438,94903.0,94902.0,0.02]
["bitfinex","BTCUSD",1735334802519,0.20922438,94903.0,94902.0,0.021]
["bitfinex","BTCUSD",1735334802918,0.20422438,94903.0,94902.0,0.021]
["bitfinex","BTCUSD",1735334803221,0.20422438,94903.0,94902.0,0.022]
["bitfinex","BTCUSD",1735334808618,0.22464682,94903.0,94902.0,0.022]
["bitfinex","BTCUSD",1735334812797,0.20422438,94903.0,94902.0,0.022]
["bitfinex","BTCUSD",1735334814376,0.00023806,94903.0,94902.0,0.022]
["bitfinex","BTCUSD",1735334814575,0.00023806,94903.0,94902.0,0.1448]
["bitfinex","BTCUSD",1735334815469,0.00023806,94903.0,94902.0,0.14585343]
["bitfinex","BTCUSD",1735334815833,0.00023806,94903.0,94902.0,0.14885343]
["bitfinex","BTCUSD",1735334816033,0.00023806,94903.0,94902.0,0.17673877]
["bitfinex","BTCUSD",1735334816677,0.00023806,94903.0,94902.0,0.16873877]
["bitfinex","BTCUSD",1735334816846,0.00223806,94903.0,94902.0,0.18473877]
["bitfinex","BTCUSD",1735334817392,0.00123806,94903.0,94902.0,0.15085343]
["bitfinex","BTCUSD",1735334817567,0.00223806,94903.0,94902.0,0.15985343]
["bitfinex","BTCUSD",1735334820713,0.00223806,94903.0,94902.0,0.30985343]
["bitfinex","BTCUSD",1735334820907,0.00223806,94903.0,94902.0,0.3088]
["bitfinex","BTCUSD",1735334822306,0.00223806,94903.0,94902.0,0.31921142]
["bitfinex","BTCUSD",1735334822701,0.00223806,94903.0,94902.0,0.37113256]
["bitfinex","BTCUSD",1735334823700,0.00223806,94903.0,94902.0,0.57511888]
["bitfinex","BTCUSD",1735334824549,0.00223806,94903.0,94902.0,0.67511888]
["bitfinex","BTCUSD",1735334826823,0.00223806,94903.0,94902.0,1.02349287]
["bitfinex","BTCUSD",1735334828160,8.55e-05,94940.0,94911.0,0.2783]
["bitfinex","BTCUSD",1735334828342,8.55e-05,94940.0,94912.0,0.21170932]
["bitfinex","BTCUSD",1735334828564,8.55e-05,94940.0,94912.0,0.21065605]
["bitfinex","BTCUSD",1735334828864,8.55e-05,94940.0,94913.0,0.00105327]
["bitfinex","BTCUSD",1735334830694,8.55e-05,94940.0,94913.0,0.00405327]
["bitfinex","BTCUSD",1735334831118,8.55e-05,94940.0,94913.0,0.00605327]
["bitfinex","BTCUSD",1735334832228,8.55e-05,94940.0,94914.0,0.03843533]
["bitfinex","BTCUSD",1735334832532,8.55e-05,94940.0,94915.0,0.00105327]
["bitfinex","BTCUSD",1735334833720,8.55e-05,94940.0,94915.0,0.00305327]
["bitfinex","BTCUSD",1735334835800,8.55e-05,94940.0,94915.0,0.00505327]
["bitfinex","BTCUSD",1735334836152,8.55e-05,94940.0,94915.0,0.00305327]
["bitfinex","BTCUSD",1735334836321,8.55e-05,94940.0,94915.0,0.01005327]
["bitfinex","BTCUSD",1735334836534,8.55e-05,94940.0,94915.0,0.01505327]
["bitfinex","BTCUSD",1735334837254,8.55e-05,94940.0,94916.0,0.04037582]
["bitfinex","BTCUSD",1735334837481,8.55e-05,94940.0,94917.0,0.00105327]
["bitfinex","BTCUSD",1735334838969,8.55e-05,94940.0,94918.0,0.00105327]
["bitfinex","BTCUSD",1735334840337,8.55e-05,94940.0,94918.0,0.01005327]
["bitfinex","BTCUSD",1735334840945,8.55e-05,94940.0,94918.0,0.01505327]
["bitfinex","BTCUSD",1735334844090,8.55e-05,94940.0,94918.0,0.02560207]
["bitfinex","BTCUSD",1735334844288,8.55e-05,94940.0,94919.0,0.01756021]
["bitfinex","BTCUSD",1735334844485,8.55e-05,94940.0,94920.0,0.08245324]
["bitfinex","BTCUSD",1735334846387,8.55e-05,94940.0,94920.0,0.09145324]
["bitfinex","BTCUSD",1735334847221,8.55e-05,94940.0,94920.0,0.09645324]
["bitfinex","BTCUSD",1735334849871,0.082,94936.0,94920.0,0.09645324]
["bitfinex","BTCUSD",1735334855400,0.082,94936.0,94920.0,0.11645324]
["bitfinex","BTCUSD",1735334858784,8.55e-05,94940.0,94920.0,0.11645324]
["bitfinex","BTCUSD",1735334859003,0.0758855,94940.0,94920.0,0.11645324]
["bitfinex","BTCUSD",1735334859202,0.0758855,94940.0,94920.0,0.03505324]
["bitfinex","BTCUSD",1735334860674,0.0758855,94940.0,94920.0,0.034]
["bitfinex","BTCUSD",1735334860675,0.16002432,94940.0,94920.0,0.034]
["bitfinex","BTCUSD",1735334860887,0.0758,94925.0,94920.0,0.034]
["bitfinex","BTCUSD",1735334864723,0.00767405,94923.0,94920.0,0.034]
["bitfinex","BTCUSD",1735334864933,8.55e-05,94923.0,94920.0,0.034]
["bitfinex","BTCUSD",1735334865537,0.10398632,94922.0,94920.0,0.034]
["bitfinex","BTCUSD",1735334866141,0.08398632,94922.0,94920.0,0.014]
["bitfinex","BTCUSD",1735334866343,0.08398632,94922.0,94920.0,0.005]
["bitfinex","BTCUSD",1735334866547,0.08398632,94922.0,94920.0,0.009]
["bitfinex","BTCUSD",1735334866954,0.08398632,94922.0,94920.0,0.014]
["bitfinex","BTCUSD",1735334867382,0.08398632,94922.0,94920.0,0.005]
["bitfinex","BTCUSD",1735334867519,0.08398632,94922.0,94905.0,0.00105349]
["bitfinex","BTCUSD",1735334867733,0.08398632,94922.0,94920.0,0.003]
["bitfinex","BTCUSD",1735334867968,0.08398632,94922.0,94905.0,0.00105349]
["bitfinex","BTCUSD",1735334868756,0.08403722,94922.0,94905.0,0.00105349]
["bitfinex","BTCUSD",1735334869398,0.08403722,94922.0,94920.0,0.004]
["bitfinex","BTCUSD",1735334869546,0.08403722,94922.0,94920.0,0.002]
["bitfinex","BTCUSD",1735334869746,0.08403722,94922.0,94905.0,0.00305349]
["bitfinex","BTCUSD",1735334870171,0.08403722,94922.0,94905.0,0.00505349]
["bitfinex","BTCUSD",1735334870390,0.01599227,94921.0,94905.0,0.00505349]
["bitfinex","BTCUSD",1735334870725,0.10398632,94920.0,94905.0,0.00505349]
["bitfinex","BTCUSD",1735334871858,0.10398632,94920.0,94905.0,0.00305349]
["bitfinex","BTCUSD",1735334872150,0.10398632,94920.0,94905.0,0.00505349]
["bitfinex","BTCUSD",1735334872282,0.10398632,94920.0,94905.0,0.00305349]
["bitfinex","BTCUSD",1735334872477,0.10398632,94920.0,94905.0,0.00605349]
["bitfinex","BTCUSD",1735334872800,0.10398632,94920.0,94905.0,0.00405349]
["bitfinex","BTCUSD",1735334873004,0.10398632,94920.0,94905.0,0.00605349]
["bitfinex","BTCUSD",1735334874164,0.12197859,94920.0,94905.0,0.00605349]
["bitfinex","BTCUSD",1735334874791,0.12197859,94920.0,94905.0,0.005]
["bitfinex","BTCUSD",1735334876972,0.20611741,94920.0,94905.0,0.005]
["bitfinex","BTCUSD",1735334877187,0.0472,94913.0,94905.0,0.005]
["bitfinex","BTCUSD",1735334877410,0.0812,94908.0,94905.0,0.005]
["bitfinex","BTCUSD",1735334877624,0.0812,94906.0,94905.0,0.005]
["bitfinex","BTCUSD",1735334877840,0.18518632,94906.0,94905.0,0.005171]
["bitfinex","BTCUSD",1735334878055,0.18518632,94906.0,94905.0,0.003171]
["bitfinex","BTCUSD",1735334878511,0.18518632,94906.0,94905.0,0.005171]
["bitfinex","BTCUSD",1735334878737,0.18518632,94906.0,94905.0,0.002171]
["bitfinex","BTCUSD",1735334878938,0.18518632,94906.0,94905.0,0.004171]
["bitfinex","BTCUSD",1735334879147,0.18518632,94906.0,94905.0,0.003171]
["bitfinex","BTCUSD",1735334879361,0.18518632,94906.0,94905.0,0.004171]
["bitfinex","BTCUSD",1735334879567,0.18518632,94906.0,94905.0,0.001171]
["bitfinex","BTCUSD",1735334880810,0.18518632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334881454,0.21842495,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334882099,0.22042495,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334882303,0.21842495,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334882690,0.19218632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334882888,0.18618632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334883311,0.19218632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334883668,0.18618632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334883991,0.18918632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334884188,0.19018632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334884592,0.18918632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334886026,0.18518632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334886447,0.18818632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334886953,0.18918632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334888951,0.18518632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334889375,0.18618632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334890216,0.18518632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334890422,0.18618632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334892064,0.18518632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334892471,0.19018632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334892676,0.18518632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334893187,0.19018632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334893341,0.19118632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334900273,0.19018632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334900597,0.18618632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334902372,0.19118632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334903179,0.18518632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334903437,0.18618632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334903665,0.19118632,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334905299,0.22502495,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334905519,0.55100033,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334906100,0.55000033,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334906293,0.54500033,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334906497,0.54500033,94906.0,94905.0,0.001171]
["bitfinex","BTCUSD",1735334906875,0.54500033,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334906876,0.54600033,94906.0,94905.0,0.000171]
["bitfinex","BTCUSD",1735334907077,0.55,94893.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334907246,0.80708632,94893.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334907403,0.8347617,94893.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334908015,0.35,94892.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334908198,0.63940634,94892.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334908396,0.37115,94891.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334908688,0.35,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334908876,0.55178632,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334909068,0.5794617,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334910049,0.5884617,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334910339,0.65225233,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334910532,0.66725233,94884.0,94883.0,0.001171]
["bitfinex","BTCUSD",1735334910973,0.64925233,94884.0,94883.0,0.001171]
["bitfinex","BTCUSD",1735334911379,0.42578632,94884.0,94883.0,0.001171]
["bitfinex","BTCUSD",1735334911758,0.52578632,94884.0,94883.0,0.001171]
["bitfinex","BTCUSD",1735334911978,0.41978632,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334912177,0.52378632,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334913020,0.53278632,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334913292,0.49552558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334914241,0.59552558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334919817,0.58252558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334920021,0.59552558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334920872,0.49552558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334921222,0.59552558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334921579,0.59152558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334921972,0.59552558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334922177,0.58652558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334922577,0.59552558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334925666,0.59152558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334925868,0.51672558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334926079,0.52972558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334930977,0.52572558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334931206,0.52972558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334931793,0.52072558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334932034,0.52572558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334932235,0.52072558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334932656,0.52972558,94884.0,94883.0,0.000171]
["bitfinex","BTCUSD",1735334935426,0.2,94871.0,94870.0,0.0798]
["bitfinex","BTCUSD",1735334935547,0.30398632,94871.0,94870.0,0.0798]
["bitfinex","BTCUSD",1735334936619,0.30798632,94871.0,94870.0,0.0798]
["bitfinex","BTCUSD",1735334936930,0.33878495,94871.0,94870.0,0.0798]
["bitfinex","BTCUSD",1735334937284,0.33978495,94871.0,94870.0,0.0798]
["bitfinex","BTCUSD",1735334938240,0.30898632,94871.0,94870.0,0.0798]
["bitfinex","BTCUSD",1735334939278,0.005,94871.0,94870.0,0.1265]
["bitfinex","BTCUSD",1735334939687,0.10898632,94871.0,94870.0,0.1265]
["bitfinex","BTCUSD",1735334939863,0.20898632,94871.0,94870.0,0.1265]
["bitfinex","BTCUSD",1735334940069,0.23988495,94871.0,94870.0,0.0798]
["bitfinex","BTCUSD",1735334940278,0.1,94865.0,94863.0,0.0831]
["bitfinex","BTCUSD",1735334940477,0.20398632,94865.0,94863.0,0.0831]
["bitfinex","BTCUSD",1735334941722,0.20398632,94865.0,94850.0,0.000171]
["bitfinex","BTCUSD",1735334941977,0.20398632,94865.0,94855.0,0.0831]
["bitfinex","BTCUSD",1735334943891,0.20398632,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334944107,0.20498632,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334944318,0.20598632,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334944538,0.23967482,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334944745,0.23767482,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334945086,0.24067482,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334945266,0.23867482,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334945633,0.24067482,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334945855,0.14067482,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334949287,0.20698632,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334951927,0.44156299,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334952137,0.44356299,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334953014,0.44256299,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334953238,0.20698632,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334953969,0.20598632,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334954194,0.20498632,94865.0,94851.0,0.0463]
["bitfinex","BTCUSD",1735334954401,0.20698632,94865.0,94864.0,0.081771]
["bitfinex","BTCUSD",1735334955310,0.34757602,94865.0,94864.0,0.081771]
["bitfinex","BTCUSD",1735334955540,0.34957602,94865.0,94864.0,0.081771]
["bitfinex","BTCUSD",1735334955690,0.34757602,94865.0,94864.0,0.081771]
["bitfinex","BTCUSD",1735334956043,0.34657602,94865.0,94864.0,0.127271]
["bitfinex","BTCUSD",1735334956196,0.34757602,94865.0,94864.0,0.127271]
["bitfinex","BTCUSD",1735334956393,0.20498632,94865.0,94864.0,0.127271]
["bitfinex","BTCUSD",1735334956650,0.20398632,94865.0,94864.0,0.127271]
["bitfinex","BTCUSD",1735334957003,0.20398632,94865.0,94864.0,0.128271]
["bitfinex","BTCUSD",1735334957438,0.20398632,94865.0,94864.0,0.127271]
["bitfinex","BTCUSD",1735334958264,0.20398632,94865.0,94864.0,0.122271]
["bitfinex","BTCUSD",1735334958671,0.20398632,94865.0,94864.0,0.123271]
["bitfinex","BTCUSD",1735334958877,0.20398632,94865.0,94864.0,0.123442]
["bitfinex","BTCUSD",1735334959021,0.10398632,94865.0,94864.0,0.123442]
["bitfinex","BTCUSD",1735334960384,0.10398632,94865.0,94864.0,0.077942]
["bitfinex","BTCUSD",1735334960749,0.16716115,94865.0,94864.0,0.077942]
["bitfinex","BTCUSD",1735334961153,0.16716115,94865.0,94864.0,0.001171]
["bitfinex","BTCUSD",1735334962096,0.16716115,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334962458,0.16816115,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334962905,0.16716115,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334963348,0.30973792,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334963651,0.34656309,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334963769,0.34756309,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334963976,0.20498632,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334964453,0.20398632,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334964883,0.20898632,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334965089,0.20398632,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334965512,0.21198632,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334965895,0.44762058,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334966309,0.44962058,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334966604,0.50458264,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334967713,0.44962058,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334968298,0.44762058,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334968657,0.44962058,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334969650,0.59362058,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334969940,0.70841335,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334970347,0.80925469,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334970524,0.57162043,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334970736,0.56662043,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334971260,0.56462043,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334971561,0.47086459,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334971917,0.46886459,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334972124,0.47086459,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334972747,0.46386459,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334972997,0.47386459,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334973400,0.46686459,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334973603,0.36507182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334973817,0.44009201,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334974899,0.43709201,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334975307,0.67666463,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334975824,0.66866463,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334976043,0.67566463,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334976994,0.66866463,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334977182,0.67466463,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334977397,0.66666463,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334977588,0.49860612,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334977753,0.50260612,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334977947,0.50060612,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334978367,0.50160612,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334978565,0.46199427,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334978890,0.45799427,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334979188,0.46199427,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334979784,0.46099427,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334980033,0.35807182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334980507,0.35407182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334980683,0.59564264,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334981079,0.59764264,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334981273,0.36007182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334981474,0.43587128,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334981876,0.43687128,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334982084,0.43287128,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334982285,0.43687128,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334982743,0.43387128,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334982885,0.43887128,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334985413,0.72438978,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334987324,1.04446126,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334987526,0.9666618,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334987725,0.93873607,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334988337,0.61866459,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334989222,0.53657182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334989394,0.43657182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334989631,0.56505814,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334989831,0.46107182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735334999562,0.31107182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335001114,0.50100626,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335001929,0.31107182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335002329,0.38491425,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335002850,0.31107182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335003854,0.50100626,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335006270,0.40100626,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335006483,0.40100626,94865.0,94864.0,0.079171]
["bitfinex","BTCUSD",1735335006696,0.21107182,94865.0,94864.0,0.079171]
["bitfinex","BTCUSD",1735335007138,0.21107182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335007377,0.20907182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335007842,0.20907182,94865.0,94864.0,0.001171]
["bitfinex","BTCUSD",1735335008314,0.20407182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335008526,0.20407182,94865.0,94864.0,0.001171]
["bitfinex","BTCUSD",1735335008909,0.30007358,94865.0,94864.0,0.001171]
["bitfinex","BTCUSD",1735335009108,0.39707637,94865.0,94864.0,0.001171]
["bitfinex","BTCUSD",1735335009492,0.30307358,94865.0,94864.0,0.001171]
["bitfinex","BTCUSD",1735335009688,0.20407182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335010121,0.20707182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335010475,0.53227182,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335010701,0.83969059,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335011320,0.83769059,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335011729,0.84169059,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335011936,0.74368883,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335012281,0.74868883,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335013613,0.74768883,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335013823,0.74868883,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335014178,0.74768883,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335014384,0.74268883,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335014591,0.74568883,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335014796,0.75468883,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335015014,0.74568883,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335015460,0.75468883,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335016654,0.65468883,94865.0,94864.0,0.000171]
["bitfinex","BTCUSD",1735335021276,0.2,94851.0,94850.0,0.000171]
["bitfinex","BTCUSD",1735335021484,0.30398632,94851.0,94850.0,0.000171]
["bitfinex","BTCUSD",1735335021774,0.33438495,94851.0,94850.0,0.000171]
["bitfinex","BTCUSD",1735335022339,0.30398632,94851.0,94850.0,0.000171]
["bitfinex","BTCUSD",1735335022662,0.30710955,94851.0,94850.0,0.000171]
["bitfinex","BTCUSD",1735335023283,0.54456985,94851.0,94850.0,0.000171]
["bitfinex","BTCUSD",1735335023456,0.54456985,94851.0,94850.0,0.001171]
["bitfinex","BTCUSD",1735335024038,0.54456985,94851.0,94850.0,0.000171]
["bitfinex","BTCUSD",1735335024242,0.54156985,94851.0,94850.0,0.000171]
["bitfinex","BTCUSD",1735335024444,0.44256985,94851.0,94850.0,0.128471]
["bitfinex","BTCUSD",1735335024664,0.24558353,94851.0,94850.0,0.128471]
["bitfinex","BTCUSD",1735335024905,0.24458353,94851.0,94850.0,0.128471]
["bitfinex","BTCUSD",1735335025329,0.00712323,94851.0,94850.0,0.128471]
["bitfinex","BTCUSD",1735335025501,0.00012323,94851.0,94850.0,0.128471]
["bitfinex","BTCUSD",1735335025828,0.00212323,94851.0,94850.0,0.128471]
["bitfinex","BTCUSD",1735335026365,0.00312323,94851.0,94850.0,0.128471]
["bitfinex","BTCUSD",1735335026697,0.00212323,94851.0,94850.0,0.128471]
["bitfinex","BTCUSD",1735335026899,0.00012323,94851.0,94850.0,0.128471]
["bitfinex","BTCUSD",1735335027100,0.00112323,94851.0,94850.0,0.129471]
["bitfinex","BTCUSD",1735335027916,0.00212323,94851.0,94850.0,0.129471]
["bitfinex","BTCUSD",1735335032624,0.00112323,94851.0,94850.0,0.14154062]
["bitfinex","BTCUSD",1735335032858,0.09505184,94865.0,94850.0,0.14154062]
["bitfinex","BTCUSD",1735335032859,0.09505184,94865.0,94857.0,0.128]
["bitfinex","BTCUSD",1735335033066,0.09511622,94865.0,94860.0,0.1]
["bitfinex","BTCUSD",1735335033275,0.09511622,94865.0,94864.0,0.0791]
["bitfinex","BTCUSD",1735335033276,0.00014988,94865.0,94864.0,0.0791]
["bitfinex","BTCUSD",1735335033478,0.00014988,94865.0,94864.0,0.128]
["bitfinex","BTCUSD",1735335033886,0.00214988,94865.0,94864.0,0.128]
["bitfinex","BTCUSD",1735335034093,0.00114988,94865.0,94864.0,0.128]
["bitfinex","BTCUSD",1735335034661,0.00214988,94865.0,94864.0,0.1610054]
["bitfinex","BTCUSD",1735335034837,0.00214988,94865.0,94864.0,0.41205938]
["bitfinex","BTCUSD",1735335035000,0.00214988,94865.0,94864.0,0.4110054]
["bitfinex","BTCUSD",1735335035387,0.00114988,94865.0,94864.0,0.4110054]
["bitfinex","BTCUSD",1735335035534,0.00114988,94865.0,94864.0,0.4150054]
["bitfinex","BTCUSD",1735335036118,0.00014988,94865.0,94864.0,0.4110054]
["bitfinex","BTCUSD",1735335036478,0.00114988,94865.0,94864.0,0.4200054]
["bitfinex","BTCUSD",1735335036627,0.00014988,94865.0,94864.0,0.4110054]
["bitfinex","BTCUSD",1735335036827,0.00114988,94865.0,94864.0,0.4180054]
["bitfinex","BTCUSD",1735335037032,0.00214988,94865.0,94864.0,0.4270054]
["bitfinex","BTCUSD",1735335037866,0.00214988,94865.0,94864.0,0.5270054]
["bitfinex","BTCUSD",1735335038041,0.1,94905.0,94878.0,0.35]
["bitfinex","BTCUSD",1735335038217,0.0001606,94882.0,94880.0,0.1989]
["bitfinex","BTCUSD",1735335038417,0.0001606,94882.0,94881.0,0.3790537]
["bitfinex","BTCUSD",1735335038620,0.0001606,94882.0,94881.0,0.478]
["bitfinex","BTCUSD",1735335040303,0.0001606,94882.0,94881.0,0.128]
["bitfinex","BTCUSD",1735335040915,0.0011606,94882.0,94881.0,0.136]
["bitfinex","BTCUSD",1735335041583,0.0021606,94882.0,94881.0,0.141]
["bitfinex","BTCUSD",1735335061137,0.0011606,94882.0,94881.0,0.133]
["bitfinex","BTCUSD",1735335061311,0.0001606,94882.0,94881.0,0.128]
["bitfinex","BTCUSD",1735335061522,0.0011606,94882.0,94881.0,0.133]
["bitfinex","BTCUSD",1735335061867,0.0011606,94882.0,94881.0,0.0841]
["bitfinex","BTCUSD",1735335061995,0.0011606,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1735335062424,0.10614692,94882.0,94881.0,0.012]
["bitfinex","BTCUSD",1735335063236,0.10614692,94882.0,94881.0,0.005]
["bitfinex","BTCUSD",1735335063237,0.10514692,94882.0,94881.0,0.005]
["bitfinex","BTCUSD",1735335063595,0.10614692,94882.0,94881.0,0.011]
["bitfinex","BTCUSD",1735335064094,0.10614692,94882.0,94881.0,0.006]
["bitfinex","BTCUSD",1735335064328,0.10514692,94882.0,94881.0,0.006]
["bitfinex","BTCUSD",1735335064453,0.10414692,94882.0,94881.0,0.003]
["bitfinex","BTCUSD",1735335064653,0.10414692,94882.0,94881.0,0.006]
["bitfinex","BTCUSD",1735335064858,0.10414692,94882.0,94881.0,0.003]
["bitfinex","BTCUSD",1735335065273,0.10414692,94882.0,94881.0,0.006]
["bitfinex","BTCUSD",1735335065693,0.10414692,94882.0,94881.0,0.003]
["bitfinex","BTCUSD",1735335066334,0.10414692,94882.0,94865.0,0.00122493]
["bitfinex","BTCUSD",1735335066631,0.10398632,94881.0,94866.0,0.01380059]
["bitfinex","BTCUSD",1735335068022,0.10398632,94881.0,94866.0,0.01680059]
["bitfinex","BTCUSD",1735335068236,0.10398632,94881.0,94866.0,0.02080059]
["bitfinex","BTCUSD",1735335071150,0.10398632,94881.0,94866.0,0.007]
["bitfinex","BTCUSD",1735335071938,0.10398632,94881.0,94866.0,0.004]
["bitfinex","BTCUSD",1735335072283,0.10398632,94881.0,94866.0,0.006]
["bitfinex","BTCUSD",1735335072494,0.10398632,94881.0,94866.0,0.002]
["bitfinex","BTCUSD",1735335073176,0.10398632,94881.0,94866.0,0.004]
["bitfinex","BTCUSD",1735335073574,0.10398632,94881.0,94866.0,0.002]
["bitfinex","BTCUSD",1735335073782,0.10398632,94881.0,94866.0,0.005]
["bitfinex","BTCUSD",1735335074187,0.10398632,94881.0,94866.0,0.003]
["bitfinex","BTCUSD",1735335074526,0.10398632,94881.0,94866.0,0.006]
["bitfinex","BTCUSD",1735335074933,0.02041469,94880.0,94866.0,0.006]
["bitfinex","BTCUSD",1735335075232,0.0478,94874.0,94866.0,0.006]
["bitfinex","BTCUSD",1735335075375,0.10398632,94873.0,94866.0,0.006]
["bitfinex","BTCUSD",1735335075558,0.079,94872.0,94866.0,0.006]
["bitfinex","BTCUSD",1735335075760,0.10398632,94871.0,94866.0,0.003]
["bitfinex","BTCUSD",1735335076289,0.10398632,94871.0,94866.0,0.008]
["bitfinex","BTCUSD",1735335076729,0.10398632,94871.0,94866.0,0.003]
["bitfinex","BTCUSD",1735335077156,0.10398632,94871.0,94866.0,0.004]
["bitfinex","BTCUSD",1735335077887,0.10398632,94871.0,94866.0,0.001]
["bitfinex","BTCUSD",1735335078321,0.10398632,94871.0,94866.0,0.003]
["bitfinex","BTCUSD",1735335079536,0.13706495,94871.0,94866.0,0.003]
["bitfinex","BTCUSD",1735335081855,0.10398632,94871.0,94866.0,0.003]
["bitfinex","BTCUSD",1735335083342,0.10398632,94871.0,94866.0,0.002]
["bitfinex","BTCUSD",1735335083763,0.10398632,94871.0,94866.0,0.003]
["bitfinex","BTCUSD",1735335083969,0.10398632,94871.0,94866.0,0.001]
["bitfinex","BTCUSD",1735335084625,0.10398632,94871.0,94866.0,0.003]
["bitfinex","BTCUSD",1735335085085,0.1,94881.0,94866.0,0.003]
["bitfinex","BTCUSD",1735335085291,0.10398632,94881.0,94867.0,0.00894814]
["bitfinex","BTCUSD",1735335085432,0.09484618,94879.0,94867.0,0.00894814]
["bitfinex","BTCUSD",1735335086489,0.004,94881.0,94867.0,0.00894814]
["bitfinex","BTCUSD",1735335086704,0.0001606,94882.0,94867.0,0.00894814]
["bitfinex","BTCUSD",1735335087129,0.0001606,94882.0,94867.0,0.01094814]
["bitfinex","BTCUSD",1735335088120,0.0001606,94882.0,94867.0,0.00105394]
["bitfinex","BTCUSD",1735335088437,0.0001606,94882.0,94867.0,0.008]
["bitfinex","BTCUSD",1735335088438,8.55e-05,94872.0,94867.0,0.008]
["bitfinex","BTCUSD",1735335088765,8.55e-05,94872.0,94868.0,0.00105391]
["bitfinex","BTCUSD",1735335088974,8.55e-05,94872.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335089175,8.55e-05,94872.0,94867.0,0.004]
["bitfinex","BTCUSD",1735335089283,8.55e-05,94872.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335089514,8.55e-05,94872.0,94867.0,0.007]
["bitfinex","BTCUSD",1735335089713,0.0010855,94872.0,94868.0,0.0082942]
["bitfinex","BTCUSD",1735335090338,0.0020855,94872.0,94868.0,0.0082942]
["bitfinex","BTCUSD",1735335090703,0.0020855,94872.0,94867.0,0.003]
["bitfinex","BTCUSD",1735335090850,0.0020855,94872.0,94865.0,0.005171]
["bitfinex","BTCUSD",1735335091261,0.0020855,94872.0,94866.0,0.00105402]
["bitfinex","BTCUSD",1735335091476,8.55e-05,94872.0,94866.0,0.00105402]
["bitfinex","BTCUSD",1735335091637,8.55e-05,94872.0,94868.0,0.005]
["bitfinex","BTCUSD",1735335091839,0.0010855,94872.0,94868.0,0.00605391]
["bitfinex","BTCUSD",1735335092123,0.0010855,94872.0,94866.0,0.00105391]
["bitfinex","BTCUSD",1735335092409,0.0020855,94872.0,94866.0,0.01005391]
["bitfinex","BTCUSD",1735335092694,8.55e-05,94872.0,94866.0,0.00505391]
["bitfinex","BTCUSD",1735335092837,8.55e-05,94872.0,94868.0,0.005]
["bitfinex","BTCUSD",1735335093260,0.0010855,94872.0,94869.0,0.00105391]
["bitfinex","BTCUSD",1735335093432,0.0010855,94872.0,94867.0,0.00105391]
["bitfinex","BTCUSD",1735335094248,0.0010855,94872.0,94868.0,0.004]
["bitfinex","BTCUSD",1735335094465,0.0010855,94872.0,94868.0,0.00505392]
["bitfinex","BTCUSD",1735335094603,0.0010855,94872.0,94868.0,0.004]
["bitfinex","BTCUSD",1735335094823,0.0010855,94872.0,94865.0,0.00122492]
["bitfinex","BTCUSD",1735335095002,0.0020855,94872.0,94866.0,0.006]
["bitfinex","BTCUSD",1735335095205,8.55e-05,94872.0,94867.0,0.004]
["bitfinex","BTCUSD",1735335095657,8.55e-05,94872.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335095658,0.10398632,94871.0,94868.0,0.005]
["bitfinex","BTCUSD",1735335095834,0.10398632,94871.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335096030,0.10398632,94871.0,94865.0,0.004171]
["bitfinex","BTCUSD",1735335096253,0.10398632,94871.0,94866.0,0.005]
["bitfinex","BTCUSD",1735335096462,0.10398632,94871.0,94865.0,0.004171]
["bitfinex","BTCUSD",1735335096628,0.10398632,94871.0,94867.0,0.005]
["bitfinex","BTCUSD",1735335097650,0.10398632,94871.0,94868.0,0.004]
["bitfinex","BTCUSD",1735335098032,0.10398632,94871.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335098237,0.10398632,94871.0,94867.0,0.003]
["bitfinex","BTCUSD",1735335098238,0.10498632,94871.0,94867.0,0.003]
["bitfinex","BTCUSD",1735335098871,0.10498632,94871.0,94868.0,0.001]
["bitfinex","BTCUSD",1735335099071,0.10398632,94871.0,94865.0,0.003171]
["bitfinex","BTCUSD",1735335099494,0.10498632,94871.0,94867.0,0.006]
["bitfinex","BTCUSD",1735335099689,0.10498632,94871.0,94865.0,0.003171]
["bitfinex","BTCUSD",1735335100228,0.10498632,94871.0,94868.0,0.004]
["bitfinex","BTCUSD",1735335101187,0.10398632,94871.0,94867.0,0.003]
["bitfinex","BTCUSD",1735335101546,0.10498632,94871.0,94867.0,0.006]
["bitfinex","BTCUSD",1735335101736,0.10498632,94871.0,94868.0,0.003]
["bitfinex","BTCUSD",1735335102243,0.01050718,94870.0,94868.0,0.004]
["bitfinex","BTCUSD",1735335102407,0.1144935,94870.0,94867.0,0.003]
["bitfinex","BTCUSD",1735335102741,0.1144935,94870.0,94867.0,0.007]
["bitfinex","BTCUSD",1735335102882,0.1144935,94870.0,94867.0,0.003]
["bitfinex","BTCUSD",1735335103087,0.1144935,94870.0,94868.0,0.004]
["bitfinex","BTCUSD",1735335103537,8.55e-05,94872.0,94868.0,0.004]
["bitfinex","BTCUSD",1735335103538,0.11544422,94869.0,94868.0,0.004]
["bitfinex","BTCUSD",1735335103748,0.18268632,94869.0,94868.0,0.004]
["bitfinex","BTCUSD",1735335103921,0.18268632,94869.0,94868.0,0.007]
["bitfinex","BTCUSD",1735335104324,0.18268632,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1735335104661,0.18268632,94869.0,94867.0,0.005]
["bitfinex","BTCUSD",1735335104819,0.18268632,94869.0,94868.0,0.002]
["bitfinex","BTCUSD",1735335105362,0.18268632,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1735335105593,0.18268632,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1735335105743,0.18268632,94869.0,94868.0,0.002]
["bitfinex","BTCUSD",1735335105945,0.18268632,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1735335106892,0.18268632,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1735335107229,0.18268632,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1735335108799,0.2109635,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1735335108976,0.18268632,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1735335110392,0.18268632,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1735335110995,0.18268632,94869.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335111200,0.18577182,94869.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335111954,0.18877182,94869.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335112158,0.18277182,94869.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335112433,0.18577182,94869.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335114672,0.18277182,94869.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335115046,0.18577182,94869.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335115829,0.18777182,94869.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335116928,0.18777182,94869.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335117149,0.18277182,94869.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335117300,0.18477182,94869.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335117515,0.18477182,94869.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335117926,0.18677182,94869.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335118132,0.18677182,94869.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335118369,0.18677182,94869.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335123774,0.18677182,94869.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335124177,0.18277182,94869.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335124708,0.18477182,94869.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335124912,0.18477182,94869.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335124913,0.18277182,94869.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335125311,0.18477182,94869.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335126236,0.18477182,94869.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335126471,0.10607182,94869.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335127323,0.04433975,94868.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335127519,0.10398632,94867.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335129311,0.10398632,94867.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335129519,0.10398632,94867.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335129695,0.10498632,94867.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335129902,0.10498632,94867.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335130335,0.10498632,94867.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335131014,0.10498632,94867.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335131141,0.10398632,94867.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335131343,0.10498632,94867.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335132665,0.10398632,94867.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335132863,0.10498632,94867.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335133385,0.10498632,94867.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335133642,0.10498632,94867.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335133812,0.02051573,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335134062,0.20460205,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335134264,0.18408632,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335134419,0.18408632,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335135759,0.18408632,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335135969,0.18408632,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335136392,0.18408632,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335136592,0.21251205,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335136739,0.21251205,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335136740,0.21351205,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335137272,0.21251205,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335137448,0.21351205,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335137856,0.18408632,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335139089,0.18708632,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335139791,0.10698632,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335140794,0.10398632,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335142312,0.10598632,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335142614,0.20098224,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335143502,0.10598632,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335144412,0.24848021,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335144831,0.10598632,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335145403,0.10398632,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335145624,0.10407182,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335145825,0.10607182,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335146061,0.10407182,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335146224,0.10407182,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335146418,0.10607182,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335146628,0.10407182,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335146829,0.10407182,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335147009,0.10507182,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335147227,0.10507182,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335153560,0.15747162,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335153769,0.48887176,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335154008,0.56687176,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335155436,0.51447196,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335159445,0.71447196,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335159614,0.74052674,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335160309,0.73952674,94866.0,94865.0,0.001171]
["bitfinex","BTCUSD",1735335160510,0.73952674,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335160804,0.74716536,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335161330,0.828899,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335161487,0.840899,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335161892,0.831899,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335162079,0.837899,94866.0,94865.0,0.000171]
["bitfinex","BTCUSD",1735335162490,0.81684422,94866.0,94865.0,0.000542]
["bitfinex","BTCUSD",1735335162688,0.842899,94866.0,94865.0,0.000542]
["bitfinex","BTCUSD",1735335163798,0.83826038,94866.0,94865.0,0.000542]
["bitfinex","BTCUSD",1735335165423,0.58,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1735335165592,0.85198632,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1735335165793,0.91114124,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1735335166674,0.91119209,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1735335167275,0.35,94842.0,94841.0,8.681e-05]
["bitfinex","BTCUSD",1735335167477,0.56978646,94842.0,94841.0,8.681e-05]
["bitfinex","BTCUSD",1735335167674,0.67377278,94842.0,94841.0,8.681e-05]
["bitfinex","BTCUSD",1735335167962,0.77377278,94842.0,94841.0,8.681e-05]
["bitfinex","BTCUSD",1735335168191,0.74067264,94842.0,94841.0,8.681e-05]
["bitfinex","BTCUSD",1735335168687,1.09859983,94842.0,94841.0,8.681e-05]
["bitfinex","BTCUSD",1735335168966,1.10759983,94842.0,94841.0,8.681e-05]
["bitfinex","BTCUSD",1735335169470,0.81382756,94842.0,94841.0,8.681e-05]
["bitfinex","BTCUSD",1735335171318,1.11382756,94842.0,94841.0,8.681e-05]
["bitfinex","BTCUSD",1735335171573,1.11382756,94842.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335171574,0.35,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335171784,0.48898632,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335172896,0.48903714,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335173747,0.45403714,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335174374,0.45703714,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335177774,0.49013728,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335178145,0.57283728,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335178588,0.67283728,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335178786,0.74012101,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335179344,0.84012101,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335179518,0.86617579,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335179874,0.91117579,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335180407,1.21117579,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335180985,1.20817579,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335181317,1.21717579,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335181515,1.20817579,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335181853,1.23833579,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335182020,1.33677593,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335182459,1.32777593,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335183030,1.23333579,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735335183225,0.35,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1735335183606,0.45398632,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1735335184572,0.46103711,94771.0,94770.0,0.125271]
["bitfinex","BTCUSD",1735335185244,0.45403711,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1735335185473,0.48713725,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1735335185712,0.54185098,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1735335186400,0.54285098,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1735335186857,0.54185098,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1735335187035,0.56190576,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1735335187243,0.56290576,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1735335187565,0.56990576,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1735335187767,0.76190576,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1735335188106,1.14920576,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1735335188416,1.14920576,94771.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735335188417,0.45,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735335188621,0.66999366,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735335189044,0.84929366,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735335189252,0.65,94750.0,94723.0,0.0772]
["bitfinex","BTCUSD",1735335189557,0.81497699,94750.0,94723.0,0.0772]
["bitfinex","BTCUSD",1735335190421,0.81497699,94750.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335190422,0.25,94719.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335190622,0.15,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335190796,0.25398632,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335191467,0.28705554,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335191683,0.5156903,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335191849,0.51574104,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335192106,0.35603706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335193317,0.35403706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335193515,0.38737419,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335193713,0.39237419,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335193937,0.35903706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335194555,0.35403706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335194732,0.35903706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335195193,0.20403706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335195370,0.20903706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335196050,0.24237419,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335196253,0.27661161,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335196682,0.23827448,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335196896,0.24227448,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335197097,0.23827448,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335198022,0.20703706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335198596,0.20403706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335200056,0.20703706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335200264,0.20403706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335200640,0.35403706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335200842,0.39944077,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335201059,0.40244077,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335201256,0.39944077,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335201663,0.40244077,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335202237,0.20703706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335202896,0.20403706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335203200,0.20903706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335203590,0.20403706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335203819,0.20903706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335204020,0.20403706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335204411,0.22944077,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335204619,0.22444077,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335205188,0.20403706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335205961,0.20903706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335206161,0.20403706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335206538,0.20903706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335206741,0.20403706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335206947,0.37944077,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335207123,0.5127779,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335207330,0.5077779,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335207572,0.5117779,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335207952,0.5077779,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335209197,0.5127779,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335210216,0.47944077,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335213711,0.20903706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335213911,0.10903706,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335214114,0.00505074,94716.0,94715.0,8.55e-05]
["bitfinex","BTCUSD",1735335214720,0.00505074,94716.0,94715.0,0.1300855]
["bitfinex","BTCUSD",1735335215463,5.074e-05,94716.0,94715.0,0.1300855]
["bitfinex","BTCUSD",1735335215660,0.00405074,94716.0,94715.0,0.1300855]
["bitfinex","BTCUSD",1735335215906,5.074e-05,94716.0,94715.0,0.1300855]
["bitfinex","BTCUSD",1735335216244,0.00105074,94716.0,94715.0,0.1300855]
["bitfinex","BTCUSD",1735335216848,0.00205074,94716.0,94715.0,0.1300855]
["bitfinex","BTCUSD",1735335217270,0.00205074,94716.0,94715.0,0.15321961]
["bitfinex","BTCUSD",1735335217477,0.00205074,94716.0,94715.0,0.1300855]
["bitfinex","BTCUSD",1735335224944,0.00205074,94716.0,94715.0,0.2300855]
["bitfinex","BTCUSD",1735335225150,0.0001712,94746.0,94735.0,0.1308]
["bitfinex","BTCUSD",1735335225279,0.10398632,94745.0,94735.0,0.1308]
["bitfinex","BTCUSD",1735335226396,0.10398632,94745.0,94726.0,0.0813]
["bitfinex","BTCUSD",1735335226568,0.12860011,94740.0,94726.0,0.0813]
["bitfinex","BTCUSD",1735335226871,0.10398632,94739.0,94726.0,0.0813]
["bitfinex","BTCUSD",1735335227527,0.10398632,94739.0,94726.0,0.09448555]
["bitfinex","BTCUSD",1735335228069,0.10398632,94739.0,94726.0,0.09554108]
["bitfinex","BTCUSD",1735335228430,0.10398632,94739.0,94726.0,0.0813]
["bitfinex","BTCUSD",1735335228658,0.1,94734.0,94726.0,0.0833]
["bitfinex","BTCUSD",1735335228865,0.10398632,94733.0,94726.0,0.0833]
["bitfinex","BTCUSD",1735335229192,0.10398632,94733.0,94726.0,0.0813]
["bitfinex","BTCUSD",1735335229528,0.10398632,94733.0,94726.0,0.0833]
["bitfinex","BTCUSD",1735335229732,0.10398632,94733.0,94726.0,0.0853]
["bitfinex","BTCUSD",1735335229978,0.10398632,94733.0,94726.0,0.0813]
["bitfinex","BTCUSD",1735335230435,0.10398632,94733.0,94726.0,0.0873]
["bitfinex","BTCUSD",1735335233238,0.10398632,94733.0,94726.0,0.0843]
["bitfinex","BTCUSD",1735335234951,0.10398632,94733.0,94726.0,0.0863]
["bitfinex","BTCUSD",1735335235334,0.10398632,94733.0,94726.0,0.0843]
["bitfinex","BTCUSD",1735335235550,0.10398632,94733.0,94726.0,0.0863]
["bitfinex","BTCUSD",1735335235850,0.10398632,94733.0,94726.0,0.0813]
["bitfinex","BTCUSD",1735335236072,0.10398632,94733.0,94726.0,0.0843]
["bitfinex","BTCUSD",1735335236500,0.10398632,94733.0,94726.0,0.0813]
["bitfinex","BTCUSD",1735335236715,0.10398632,94733.0,94726.0,0.0823]
["bitfinex","BTCUSD",1735335237795,0.10398632,94733.0,94726.0,0.0853]
["bitfinex","BTCUSD",1735335245343,0.10398632,94733.0,94726.0,0.004]
["bitfinex","BTCUSD",1735335245500,0.12438495,94733.0,94726.0,0.004]
["bitfinex","BTCUSD",1735335246237,0.10398632,94733.0,94726.0,0.004]
["bitfinex","BTCUSD",1735335246870,0.1,94742.0,94727.0,0.08195556]
["bitfinex","BTCUSD",1735335247064,0.12860011,94740.0,94727.0,0.08195556]
["bitfinex","BTCUSD",1735335247269,0.10398632,94739.0,94726.0,0.004]
["bitfinex","BTCUSD",1735335247815,0.10398632,94739.0,94726.0,0.001]
["bitfinex","BTCUSD",1735335248131,0.10398632,94739.0,94727.0,0.001]
["bitfinex","BTCUSD",1735335248552,0.10398632,94739.0,94728.0,0.00105558]
["bitfinex","BTCUSD",1735335248756,0.10398632,94739.0,94729.0,0.0809]
["bitfinex","BTCUSD",1735335248912,0.10598632,94739.0,94729.0,0.0809]
["bitfinex","BTCUSD",1735335249118,0.10598632,94739.0,94730.0,0.00105551]
["bitfinex","BTCUSD",1735335249316,0.004,94739.0,94731.0,0.049]
["bitfinex","BTCUSD",1735335249562,0.004,94739.0,94733.0,0.0809]
["bitfinex","BTCUSD",1735335249770,0.00022209,94746.0,94734.0,0.00105545]
["bitfinex","BTCUSD",1735335250020,0.10398632,94745.0,94733.0,0.08195544]
["bitfinex","BTCUSD",1735335250221,0.10398632,94745.0,94733.0,0.0809]
["bitfinex","BTCUSD",1735335251108,0.002,94739.0,94733.0,0.0809]
["bitfinex","BTCUSD",1735335251244,0.0001712,94739.0,94733.0,0.0819]
["bitfinex","BTCUSD",1735335251641,0.0001712,94739.0,94733.0,0.0809]
["bitfinex","BTCUSD",1735335252051,0.0001712,94739.0,94733.0,0.0829]
["bitfinex","BTCUSD",1735335252704,0.0001712,94739.0,94733.0,0.0849]
["bitfinex","BTCUSD",1735335253299,0.0001712,94739.0,94733.0,0.0829]
["bitfinex","BTCUSD",1735335253499,0.0001712,94739.0,94733.0,0.0859]
["bitfinex","BTCUSD",1735335256156,0.10398632,94738.0,94733.0,0.0859]
["bitfinex","BTCUSD",1735335256332,0.10398632,94738.0,94733.0,0.005]
["bitfinex","BTCUSD",1735335256903,0.10398632,94738.0,94733.0,0.002]
["bitfinex","BTCUSD",1735335257108,0.10398632,94738.0,94733.0,0.005]
["bitfinex","BTCUSD",1735335257693,0.10398632,94738.0,94716.0,8.56e-05]
["bitfinex","BTCUSD",1735335257694,0.1,94734.0,94716.0,8.56e-05]
["bitfinex","BTCUSD",1735335257884,0.12860011,94730.0,94716.0,8.56e-05]
["bitfinex","BTCUSD",1735335258092,0.10398632,94729.0,94716.0,8.56e-05]
["bitfinex","BTCUSD",1735335259686,0.10398632,94729.0,94716.0,0.0030856]
["bitfinex","BTCUSD",1735335260141,0.10398632,94729.0,94716.0,8.56e-05]
["bitfinex","BTCUSD",1735335260730,0.10398632,94729.0,94716.0,0.0040856]
["bitfinex","BTCUSD",1735335260936,0.10398632,94729.0,94716.0,0.0090856]
["bitfinex","BTCUSD",1735335261313,0.10398632,94729.0,94716.0,8.56e-05]
["bitfinex","BTCUSD",1735335262148,0.10398632,94729.0,94716.0,0.0030856]
["bitfinex","BTCUSD",1735335262509,0.10398632,94729.0,94716.0,0.0060856]
["bitfinex","BTCUSD",1735335262713,0.10398632,94729.0,94716.0,0.00714123]
["bitfinex","BTCUSD",1735335262900,0.10398632,94729.0,94716.0,0.02113486]
["bitfinex","BTCUSD",1735335263098,0.10398632,94729.0,94716.0,0.00714123]
["bitfinex","BTCUSD",1735335263340,0.10398632,94729.0,94716.0,0.0060856]
["bitfinex","BTCUSD",1735335266264,0.10398632,94729.0,94716.0,0.0030856]
["bitfinex","BTCUSD",1735335266677,0.1,94724.0,94716.0,0.0060856]
["bitfinex","BTCUSD",1735335266880,0.13724496,94723.0,94716.0,0.0030856]
["bitfinex","BTCUSD",1735335267851,0.13724496,94723.0,94716.0,0.0080856]
["bitfinex","BTCUSD",1735335268088,0.13724496,94723.0,94716.0,0.0030856]
["bitfinex","BTCUSD",1735335268301,0.13824496,94723.0,94716.0,0.0080856]
["bitfinex","BTCUSD",1735335268547,0.10498632,94723.0,94716.0,0.0080856]
["bitfinex","BTCUSD",1735335268886,0.1,94719.0,94716.0,0.0080856]
["bitfinex","BTCUSD",1735335269088,0.10398632,94718.0,94716.0,0.0050856]
["bitfinex","BTCUSD",1735335269511,0.10398632,94718.0,94716.0,0.0100856]
["bitfinex","BTCUSD",1735335270048,0.10398632,94718.0,94716.0,8.56e-05]
["bitfinex","BTCUSD",1735335270247,0.10498632,94718.0,94716.0,0.0050856]
["bitfinex","BTCUSD",1735335271104,0.10598632,94718.0,94716.0,0.0130856]
["bitfinex","BTCUSD",1735335274192,0.10598632,94718.0,94716.0,0.0940856]
["bitfinex","BTCUSD",1735335274193,0.002,94718.0,94716.0,0.0940856]
["bitfinex","BTCUSD",1735335276800,0.002,94718.0,94716.0,0.0130856]
["bitfinex","BTCUSD",1735335277371,0.10398632,94717.0,94716.0,0.0130856]
["bitfinex","BTCUSD",1735335277517,0.11468495,94717.0,94716.0,0.0130856]
["bitfinex","BTCUSD",1735335278124,0.10398632,94717.0,94716.0,0.0080856]
["bitfinex","BTCUSD",1735335278327,0.10398632,94717.0,94716.0,8.56e-05]
["bitfinex","BTCUSD",1735335278534,0.10398632,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335279125,0.10498632,94717.0,94716.0,0.00559518]
["bitfinex","BTCUSD",1735335279520,0.10598632,94717.0,94716.0,0.01359518]
["bitfinex","BTCUSD",1735335280789,0.10498632,94717.0,94716.0,0.00559518]
["bitfinex","BTCUSD",1735335281148,0.10498632,94717.0,94716.0,0.00959518]
["bitfinex","BTCUSD",1735335281340,0.10398632,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335281543,0.13328182,94717.0,94716.0,0.00559518]
["bitfinex","BTCUSD",1735335282018,0.10398632,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335282399,0.10398632,94717.0,94716.0,0.00459518]
["bitfinex","BTCUSD",1735335282558,0.10398632,94717.0,94716.0,0.00759518]
["bitfinex","BTCUSD",1735335284295,0.10398632,94717.0,94716.0,0.00359518]
["bitfinex","BTCUSD",1735335284478,0.10398632,94717.0,94716.0,0.00259518]
["bitfinex","BTCUSD",1735335285087,0.10398632,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335285291,0.10398632,94717.0,94716.0,0.00259518]
["bitfinex","BTCUSD",1735335285687,0.10598632,94717.0,94716.0,0.00259518]
["bitfinex","BTCUSD",1735335286119,0.10398632,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335286330,0.10498632,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335287090,0.10398632,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335287294,0.10498632,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335287757,0.10498632,94717.0,94716.0,0.00259518]
["bitfinex","BTCUSD",1735335289550,0.10398632,94717.0,94716.0,0.00259518]
["bitfinex","BTCUSD",1735335290170,0.10498632,94717.0,94716.0,0.00259518]
["bitfinex","BTCUSD",1735335294640,0.20498632,94717.0,94716.0,0.00259518]
["bitfinex","BTCUSD",1735335294811,0.24820207,94717.0,94716.0,0.00259518]
["bitfinex","BTCUSD",1735335298192,0.24837327,94717.0,94716.0,0.00259518]
["bitfinex","BTCUSD",1735335299531,0.20515752,94717.0,94716.0,0.00259518]
["bitfinex","BTCUSD",1735335302195,0.28695752,94717.0,94716.0,0.00259518]
["bitfinex","BTCUSD",1735335303315,0.38114731,94717.0,94716.0,0.00259518]
["bitfinex","BTCUSD",1735335304571,0.4758378,94717.0,94716.0,0.00259518]
["bitfinex","BTCUSD",1735335306031,0.4758378,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335306232,0.4768378,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335306448,0.4758378,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335306651,0.4818378,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335306852,0.29295752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335307382,0.29195752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335307507,0.29295752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335308009,0.38284146,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335308829,0.57172174,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335309861,0.38284146,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335310058,0.29295752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335311433,0.28695752,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335311867,0.29295752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335312259,0.29195752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335312609,0.28695752,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335312805,0.29295752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335313145,0.28695752,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335313360,0.29295752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335313565,0.29195752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335313949,0.29295752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335314721,0.28695752,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335314894,0.29295752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335315253,0.28595752,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335315602,0.29295752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335315958,0.70697491,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335316180,0.88207402,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335316375,0.98207402,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335317011,0.83949506,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335319875,0.74961112,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335321614,0.74861112,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335321755,0.74261112,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335321947,0.74361112,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335322145,0.75061112,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335322434,0.49095752,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335322612,0.49795752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335322808,0.49895752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335324483,0.69737626,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335325113,0.59737626,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335325313,0.69737626,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335326555,0.59895752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335326759,0.49895752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335329555,0.59895752,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335331775,0.63051201,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335332171,0.64437229,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335332377,0.74835861,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335336409,0.84835861,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335336620,0.87545772,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335337037,1.17545772,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335337554,1.17445772,94717.0,94716.0,0.00159518]
["bitfinex","BTCUSD",1735335337942,1.16045772,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335338149,1.16445772,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335338350,1.17345772,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335338481,1.16945772,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335338906,0.7654714,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335339108,0.7978178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335339310,0.83837229,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335339474,0.8654714,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335339876,0.87057229,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335340109,0.2310178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335340308,0.2270178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335340783,0.1320178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335341283,0.1180178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335341500,0.1210178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335342111,0.1180178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335342465,0.1210178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335343629,0.1431367,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335344614,0.1401367,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335344996,0.1431367,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335345214,0.1210178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335345816,0.1180178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335346011,0.1220178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335347962,0.1180178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335348178,0.1210178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335348309,0.1180178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335348715,0.1210178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335350885,0.1180178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335351213,0.1210178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335351553,0.1180178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335351763,0.1200178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335358864,0.1420367,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335360091,0.1400367,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335360490,0.1470367,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335360902,0.2970367,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335361104,0.2980367,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335361263,0.2910367,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335361629,0.2980367,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335362006,0.2900367,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335362567,0.5486903,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335362914,0.52259119,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335363344,0.53059119,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335363553,0.53259119,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335363678,0.42359119,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335363882,0.40157229,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335364094,0.40857229,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335364499,0.39957229,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335364718,0.3770178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335365016,0.2300178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335366101,0.2270178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335366308,0.2220178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335366638,0.2310178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335366836,0.2270178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335367040,0.2210178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335367398,0.1300178,94717.0,94716.0,0.00059518]
["bitfinex","BTCUSD",1735335367537,0.00957646,94717.0,94716.0,0.07919518]
["bitfinex","BTCUSD",1735335367741,0.00957646,94717.0,94716.0,0.08714325]
["bitfinex","BTCUSD",1735335367940,0.0031712,94717.0,94716.0,0.07919518]
["bitfinex","BTCUSD",1735335368343,0.0001712,94717.0,94716.0,0.07919518]
["bitfinex","BTCUSD",1735335369740,0.0031712,94717.0,94716.0,0.07919518]
["bitfinex","BTCUSD",1735335370004,0.0001712,94717.0,94716.0,0.07919518]
["bitfinex","BTCUSD",1735335370305,0.0011712,94717.0,94716.0,0.07919518]
["bitfinex","BTCUSD",1735335370475,0.0021712,94717.0,94716.0,0.07919518]
["bitfinex","BTCUSD",1735335371289,0.0021712,94717.0,94716.0,0.08714325]
["bitfinex","BTCUSD",1735335371452,0.0021712,94717.0,94716.0,0.07919518]
["bitfinex","BTCUSD",1735335372484,0.0021712,94717.0,94716.0,0.22705085]
["bitfinex","BTCUSD",1735335372673,0.09494516,94749.0,94730.0,0.1]
["bitfinex","BTCUSD",1735335372855,0.09494516,94749.0,94737.0,0.1786]
["bitfinex","BTCUSD",1735335373132,0.09494516,94749.0,94737.0,0.17965537]
["bitfinex","BTCUSD",1735335373520,0.14241774,94751.0,94737.0,0.21230091]
["bitfinex","BTCUSD",1735335373723,0.19494516,94759.0,94737.0,0.21124554]
["bitfinex","BTCUSD",1735335374905,0.1289113,94750.0,94737.0,0.0786]
["bitfinex","BTCUSD",1735335375311,0.1,94759.0,94737.0,0.1786]
["bitfinex","BTCUSD",1735335375537,0.1,94759.0,94737.0,0.1796553]
["bitfinex","BTCUSD",1735335375861,0.1,94759.0,94737.0,0.1826553]
["bitfinex","BTCUSD",1735335376034,0.0011712,94738.0,94737.0,0.1906553]
["bitfinex","BTCUSD",1735335376244,0.0011712,94738.0,94737.0,0.22247915]
["bitfinex","BTCUSD",1735335376493,0.0011712,94738.0,94737.0,0.0866]
["bitfinex","BTCUSD",1735335376743,0.0021712,94738.0,94737.0,0.0926553]
["bitfinex","BTCUSD",1735335376953,0.0021712,94738.0,94737.0,0.0916]
["bitfinex","BTCUSD",1735335378161,0.0021712,94738.0,94737.0,0.1926553]
["bitfinex","BTCUSD",1735335378768,0.0021712,94738.0,94737.0,0.0916]
["bitfinex","BTCUSD",1735335379596,0.10615752,94738.0,94737.0,0.013]
["bitfinex","BTCUSD",1735335379953,0.01048659,94738.0,94737.0,0.2434]
["bitfinex","BTCUSD",1735335380467,0.0021712,94738.0,94737.0,0.2434]
["bitfinex","BTCUSD",1735335380636,0.0011712,94738.0,94737.0,0.2384]
["bitfinex","BTCUSD",1735335380780,0.0001712,94738.0,94737.0,0.2304]
["bitfinex","BTCUSD",1735335381792,0.0011712,94738.0,94737.0,0.2334]
["bitfinex","BTCUSD",1735335381994,0.0011712,94738.0,94737.0,0.26674]
["bitfinex","BTCUSD",1735335382404,0.15,94776.0,94738.0,0.1]
["bitfinex","BTCUSD",1735335382597,0.15,94776.0,94738.0,0.1010552]
["bitfinex","BTCUSD",1735335383422,0.0011712,94739.0,94738.0,0.1030552]
["bitfinex","BTCUSD",1735335383623,0.0021712,94739.0,94738.0,0.1050552]
["bitfinex","BTCUSD",1735335383824,0.0021712,94739.0,94738.0,0.22343472]
["bitfinex","BTCUSD",1735335384182,0.0021712,94739.0,94738.0,0.57636584]
["bitfinex","BTCUSD",1735335385386,0.0021712,94739.0,94738.0,0.37237952]
["bitfinex","BTCUSD",1735335385635,0.0021712,94739.0,94738.0,0.4355]
["bitfinex","BTCUSD",1735335386145,0.0011712,94739.0,94738.0,0.4335]
["bitfinex","BTCUSD",1735335386271,0.0011712,94739.0,94738.0,0.4345]
["bitfinex","BTCUSD",1735335386683,0.0021712,94739.0,94738.0,0.4365]
["bitfinex","BTCUSD",1735335386884,0.0021712,94739.0,94738.0,0.48504]
["bitfinex","BTCUSD",1735335387694,0.0021712,94739.0,94738.0,0.44714071]
["bitfinex","BTCUSD",1735335388369,0.0011712,94739.0,94738.0,0.44414071]
["bitfinex","BTCUSD",1735335388535,0.0021712,94739.0,94738.0,0.45214071]
["bitfinex","BTCUSD",1735335388926,0.0021712,94739.0,94738.0,0.25214071]
["bitfinex","BTCUSD",1735335389126,0.0021712,94739.0,94738.0,0.0915]
["bitfinex","BTCUSD",1735335390142,0.0011712,94739.0,94738.0,0.0835]
["bitfinex","BTCUSD",1735335390325,0.0011712,94739.0,94738.0,0.0815]
["bitfinex","BTCUSD",1735335390549,0.0001712,94739.0,94738.0,0.0815]
["bitfinex","BTCUSD",1735335390756,0.0001712,94739.0,94738.0,0.0835]
["bitfinex","BTCUSD",1735335391427,0.0001712,94739.0,94738.0,0.09585]
["bitfinex","BTCUSD",1735335392070,0.0001712,94739.0,94738.0,0.08985]
["bitfinex","BTCUSD",1735335392186,0.0001712,94739.0,94738.0,0.09785]
["bitfinex","BTCUSD",1735335392807,0.0001712,94739.0,94738.0,0.08985]
["bitfinex","BTCUSD",1735335393066,0.0001712,94739.0,94738.0,0.09385]
["bitfinex","BTCUSD",1735335393265,0.0001712,94739.0,94738.0,0.09885]
["bitfinex","BTCUSD",1735335395949,0.0001712,94739.0,94738.0,0.08985]
["bitfinex","BTCUSD",1735335396365,0.0001712,94739.0,94738.0,0.09385]
["bitfinex","BTCUSD",1735335396864,0.0011712,94739.0,94738.0,0.0915]
["bitfinex","BTCUSD",1735335399092,0.0001712,94739.0,94738.0,0.0815]
["bitfinex","BTCUSD",1735335399351,0.0001712,94739.0,94738.0,0.0875]
["bitfinex","BTCUSD",1735335399644,0.0011712,94739.0,94738.0,0.0915]
["bitfinex","BTCUSD",1735335401125,0.0011712,94739.0,94738.0,0.0915854]
["bitfinex","BTCUSD",1735335401448,0.0011712,94739.0,94738.0,0.10191638]
["bitfinex","BTCUSD",1735335406792,0.0011712,94739.0,94738.0,0.0100854]
["bitfinex","BTCUSD",1735335421474,0.28295752,94739.0,94738.0,0.0100854]
["bitfinex","BTCUSD",1735335421675,0.28872734,94739.0,94738.0,0.0100854]
["bitfinex","BTCUSD",1735335422157,0.00694102,94739.0,94738.0,0.0100854]
["bitfinex","BTCUSD",1735335422351,0.00594102,94739.0,94738.0,0.0040854]
["bitfinex","BTCUSD",1735335422580,0.0001712,94739.0,94738.0,0.00866948]
["bitfinex","BTCUSD",1735335422841,0.0001712,94739.0,94738.0,0.1040854]
["bitfinex","BTCUSD",1735335423002,0.0001712,94739.0,94738.0,0.2354408]
["bitfinex","BTCUSD",1735335423244,0.0001712,94739.0,94738.0,0.59237172]
["bitfinex","BTCUSD",1735335423437,0.0001712,94739.0,94738.0,0.58837172]
["bitfinex","BTCUSD",1735335423653,0.0001712,94739.0,94738.0,0.65120889]
["bitfinex","BTCUSD",1735335423854,0.0001712,94739.0,94738.0,0.68412207]
["bitfinex","BTCUSD",1735335424070,0.0001712,94739.0,94738.0,1.21794537]
["bitfinex","BTCUSD",1735335424245,0.0001712,94739.0,94738.0,1.18103219]
["bitfinex","BTCUSD",1735335424475,0.0001712,94739.0,94738.0,1.18503219]
["bitfinex","BTCUSD",1735335424595,0.0011712,94739.0,94738.0,1.19103219]
["bitfinex","BTCUSD",1735335424797,0.0011712,94739.0,94738.0,1.18503219]
["bitfinex","BTCUSD",1735335425247,0.0021712,94739.0,94738.0,1.00496936]
["bitfinex","BTCUSD",1735335425577,0.00192094,94739.0,94738.0,1.00096936]
["bitfinex","BTCUSD",1735335425899,0.00192094,94739.0,94738.0,1.00596936]
["bitfinex","BTCUSD",1735335426145,0.00192094,94739.0,94738.0,1.28991512]
["bitfinex","BTCUSD",1735335427138,0.00192094,94739.0,94738.0,1.28491512]
["bitfinex","BTCUSD",1735335427355,0.1289113,94780.0,94745.0,0.1]
["bitfinex","BTCUSD",1735335427553,0.1289113,94780.0,94745.0,0.19745874]
["bitfinex","BTCUSD",1735335427753,0.1,94783.0,94745.0,0.19745874]
["bitfinex","BTCUSD",1735335427955,0.1,94783.0,94745.0,0.55144506]
["bitfinex","BTCUSD",1735335428158,0.09494516,94791.0,94745.0,0.67858993]
["bitfinex","BTCUSD",1735335428340,0.0803,94791.0,94745.0,1.0283504]
["bitfinex","BTCUSD",1735335428553,0.0803,94791.0,94745.0,1.02885998]
["bitfinex","BTCUSD",1735335428758,0.0803,94791.0,94745.0,1.03785998]
["bitfinex","BTCUSD",1735335429003,0.0803,94791.0,94745.0,1.02885998]
["bitfinex","BTCUSD",1735335429176,0.0803,94791.0,94773.0,0.1]
["bitfinex","BTCUSD",1735335429378,0.18428632,94791.0,94774.0,0.04887493]
["bitfinex","BTCUSD",1735335429939,0.00484875,94790.0,94774.0,0.04887493]
["bitfinex","BTCUSD",1735335430527,0.00484875,94790.0,94774.0,0.04938451]
["bitfinex","BTCUSD",1735335431347,0.00484875,94790.0,94776.0,0.1]
["bitfinex","BTCUSD",1735335431547,0.00484875,94790.0,94785.0,0.1]
["bitfinex","BTCUSD",1735335431731,0.002,94791.0,94786.0,0.01105483]
["bitfinex","BTCUSD",1735335431926,0.1,94803.0,94786.0,0.01105483]
["bitfinex","BTCUSD",1735335432134,0.002,94790.0,94786.0,0.01105483]
["bitfinex","BTCUSD",1735335432401,0.002,94790.0,94789.0,0.1]
["bitfinex","BTCUSD",1735335432532,0.0493,94817.0,94797.0,0.1]
["bitfinex","BTCUSD",1735335432728,0.0493,94817.0,94798.0,0.01105465]
["bitfinex","BTCUSD",1735335432930,0.00485472,94811.0,94798.0,0.01105465]
["bitfinex","BTCUSD",1735335434295,0.00485472,94811.0,94806.0,0.1]
["bitfinex","BTCUSD",1735335434508,0.00485472,94811.0,94803.0,0.082]
["bitfinex","BTCUSD",1735335434509,0.00485472,94811.0,94808.0,0.1]
["bitfinex","BTCUSD",1735335434710,0.002171,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1735335434887,0.000171,94812.0,94811.0,0.12115994]
["bitfinex","BTCUSD",1735335435493,0.000171,94812.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335435933,0.000171,94812.0,94811.0,0.00450958]
["bitfinex","BTCUSD",1735335436134,0.000171,94812.0,94811.0,0.00950958]
["bitfinex","BTCUSD",1735335436630,0.20415732,94812.0,94811.0,0.00550958]
["bitfinex","BTCUSD",1735335436980,0.2421895,94812.0,94811.0,0.00750958]
["bitfinex","BTCUSD",1735335437511,0.2421895,94812.0,94811.0,0.00250958]
["bitfinex","BTCUSD",1735335437735,0.20931665,94812.0,94811.0,0.00450958]
["bitfinex","BTCUSD",1735335437928,0.20931665,94812.0,94811.0,0.00250958]
["bitfinex","BTCUSD",1735335438114,0.20931665,94812.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335438469,0.20931665,94812.0,94811.0,0.00250958]
["bitfinex","BTCUSD",1735335438910,0.20931665,94812.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335439344,0.21031665,94812.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335439682,0.20931665,94812.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335440003,0.21031665,94812.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335441288,0.20931665,94812.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335441796,0.00533033,94812.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335442495,0.00533033,94812.0,94811.0,0.10050958]
["bitfinex","BTCUSD",1735335442718,0.000171,94812.0,94811.0,0.11056054]
["bitfinex","BTCUSD",1735335443116,0.000171,94812.0,94811.0,0.11256054]
["bitfinex","BTCUSD",1735335443900,0.000171,94812.0,94811.0,0.11356054]
["bitfinex","BTCUSD",1735335444100,0.000171,94812.0,94811.0,0.44591495]
["bitfinex","BTCUSD",1735335444258,0.000171,94812.0,94811.0,0.54584686]
["bitfinex","BTCUSD",1735335444457,0.000171,94812.0,94811.0,0.55284686]
["bitfinex","BTCUSD",1735335444676,0.000171,94812.0,94811.0,0.55684686]
["bitfinex","BTCUSD",1735335444876,0.000171,94812.0,94811.0,0.54984686]
["bitfinex","BTCUSD",1735335445083,0.000171,94812.0,94811.0,0.5427959]
["bitfinex","BTCUSD",1735335445284,0.000171,94812.0,94811.0,0.43880958]
["bitfinex","BTCUSD",1735335445443,0.001171,94812.0,94811.0,0.5427959]
["bitfinex","BTCUSD",1735335445649,0.001171,94812.0,94811.0,0.5517959]
["bitfinex","BTCUSD",1735335445874,0.00067369,94812.0,94811.0,0.5517959]
["bitfinex","BTCUSD",1735335446080,0.0001712,94813.0,94812.0,0.35]
["bitfinex","BTCUSD",1735335446280,0.0001712,94813.0,94812.0,0.45398632]
["bitfinex","BTCUSD",1735335447081,0.015,94821.0,94820.0,0.1]
["bitfinex","BTCUSD",1735335447275,0.015,94821.0,94820.0,0.25105437]
["bitfinex","BTCUSD",1735335447482,0.015,94821.0,94820.0,0.25]
["bitfinex","BTCUSD",1735335447737,0.015,94821.0,94820.0,0.285]
["bitfinex","BTCUSD",1735335448027,0.015,94821.0,94820.0,0.25]
["bitfinex","BTCUSD",1735335448224,0.015,94821.0,94820.0,0.255]
["bitfinex","BTCUSD",1735335448469,0.015,94821.0,94820.0,0.264]
["bitfinex","BTCUSD",1735335451628,0.000171,94826.0,94823.0,0.1]
["bitfinex","BTCUSD",1735335453816,0.000171,94826.0,94823.0,0.104]
["bitfinex","BTCUSD",1735335454436,0.000171,94826.0,94823.0,0.011]
["bitfinex","BTCUSD",1735335455713,0.000171,94826.0,94823.0,0.004]
["bitfinex","BTCUSD",1735335457121,0.000171,94826.0,94823.0,0.001]
["bitfinex","BTCUSD",1735335457320,0.17898632,94825.0,94823.0,0.001]
["bitfinex","BTCUSD",1735335457518,0.17898632,94825.0,94823.0,0.003]
["bitfinex","BTCUSD",1735335457744,0.17898632,94825.0,94823.0,0.002]
["bitfinex","BTCUSD",1735335457949,0.17898632,94825.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335458144,0.17898632,94825.0,94823.0,0.002]
["bitfinex","BTCUSD",1735335458320,0.1,94824.0,94823.0,0.002]
["bitfinex","BTCUSD",1735335458507,0.20398632,94824.0,94823.0,0.002]
["bitfinex","BTCUSD",1735335458711,0.20398632,94824.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335458938,0.10398632,94823.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335459133,0.10398632,94823.0,94811.0,0.00150958]
["bitfinex","BTCUSD",1735335459333,0.10398632,94823.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335460818,0.175,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335460938,0.27898632,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335461767,0.27898632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335462191,0.27898632,94814.0,94813.0,0.0020854]
["bitfinex","BTCUSD",1735335462548,0.27898632,94814.0,94813.0,0.0040854]
["bitfinex","BTCUSD",1735335463712,0.27898632,94814.0,94813.0,0.0020854]
["bitfinex","BTCUSD",1735335463915,0.27898632,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335464093,0.27998632,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335464298,0.27898632,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335464726,0.27998632,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335465297,0.27998632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335465706,0.27998632,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335466812,0.27898632,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335467009,0.27898632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335467247,0.27998632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335467651,0.27898632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335467847,0.27898632,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335468050,0.27998632,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335468255,0.27898632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335468455,0.27998632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335468804,0.27998632,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335469121,0.27998632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335469746,0.27898632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335470121,0.27998632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335470328,0.27898632,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335470534,0.27998632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335470903,0.27898632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335471110,0.27998632,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335471338,0.27998632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335471521,0.27898632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335471653,0.27998632,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335471884,0.28015732,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335472088,0.28015732,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335472921,0.27915732,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335473130,0.28015732,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335473328,0.28015732,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335473664,0.20415732,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335473869,0.20515732,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335474069,0.20415732,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335474364,0.20515732,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335474740,0.20515732,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335475150,0.20515732,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335475925,0.20415732,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335476325,0.20415732,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335476531,0.20415732,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335477085,0.20415732,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335477527,0.27925732,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335483026,0.28394324,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335483877,0.28394324,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335484298,0.28394324,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335485848,0.28394324,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335486043,0.28494324,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335486273,0.46343756,94814.0,94813.0,0.0010854]
["bitfinex","BTCUSD",1735335486683,0.46343756,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335487044,0.46243756,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335487157,0.46343756,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335487358,0.43494324,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335487628,0.28494324,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335488762,0.28394324,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335489464,0.28494324,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335489781,0.28724324,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335489989,0.34196756,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335490164,0.28824324,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335490324,0.28624324,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335490525,0.28724324,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335492051,0.28624324,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335492419,0.28924324,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335492749,0.28724324,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335492958,0.49396756,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335493163,0.57118228,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335493536,0.57418228,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335493692,0.56618228,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335493899,0.56718228,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335494484,0.51345796,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335495097,0.51845796,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335495502,0.61745796,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735335495966,0.4776,94812.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335496204,0.58158632,94812.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335496332,0.67805284,94812.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335497166,0.67340663,94812.0,94811.0,0.00050958]
["bitfinex","BTCUSD",1735335497378,0.68040663,94812.0,94811.0,0.00150958]
["bitfinex","BTCUSD",1735335497576,0.87229696,94812.0,94811.0,0.00150958]
["bitfinex","BTCUSD",1735335498573,0.68240663,94812.0,94811.0,0.00150958]
["bitfinex","BTCUSD",1735335499180,0.1,94781.0,94759.0,0.0827]
["bitfinex","BTCUSD",1735335499381,0.1,94769.0,94759.0,0.00015256]
["bitfinex","BTCUSD",1735335499585,0.10398632,94768.0,94759.0,0.00015256]
["bitfinex","BTCUSD",1735335500249,0.1,94765.0,94759.0,0.00015256]
["bitfinex","BTCUSD",1735335500448,0.10398632,94764.0,94759.0,0.01215256]
["bitfinex","BTCUSD",1735335500624,0.14976858,94764.0,94759.0,0.00415256]
["bitfinex","BTCUSD",1735335500949,0.10398632,94764.0,94759.0,0.00915256]
["bitfinex","BTCUSD",1735335502091,0.10398632,94764.0,94759.0,0.00515256]
["bitfinex","BTCUSD",1735335502267,0.10398632,94764.0,94759.0,0.00315256]
["bitfinex","BTCUSD",1735335502484,0.10398632,94764.0,94759.0,0.00615256]
["bitfinex","BTCUSD",1735335502634,0.1,94774.0,94760.0,0.0827]
["bitfinex","BTCUSD",1735335502841,0.10398632,94773.0,94760.0,0.0827]
["bitfinex","BTCUSD",1735335503820,0.001,94764.0,94760.0,0.0837]
["bitfinex","BTCUSD",1735335504190,0.001,94764.0,94760.0,0.0847]
["bitfinex","BTCUSD",1735335505000,0.001,94764.0,94760.0,0.0837]
["bitfinex","BTCUSD",1735335505295,0.001,94764.0,94760.0,0.0847]
["bitfinex","BTCUSD",1735335505508,0.10398632,94773.0,94760.0,0.0837]
["bitfinex","BTCUSD",1735335505697,0.03539863,94772.0,94760.0,0.0857]
["bitfinex","BTCUSD",1735335505883,0.1289113,94770.0,94760.0,0.0847]
["bitfinex","BTCUSD",1735335506086,0.10398632,94769.0,94760.0,0.0857]
["bitfinex","BTCUSD",1735335506248,0.1,94762.0,94760.0,0.007]
["bitfinex","BTCUSD",1735335506558,0.10398632,94761.0,94759.0,0.00015256]
["bitfinex","BTCUSD",1735335506904,0.10398632,94761.0,94759.0,0.00023806]
["bitfinex","BTCUSD",1735335507489,0.10398632,94761.0,94760.0,0.004]
["bitfinex","BTCUSD",1735335508699,0.10398632,94761.0,94759.0,0.00223806]
["bitfinex","BTCUSD",1735335508880,0.10398632,94761.0,94759.0,0.00023806]
["bitfinex","BTCUSD",1735335509083,0.02039863,94760.0,94759.0,0.00023806]
["bitfinex","BTCUSD",1735335509380,0.10398632,94760.0,94759.0,0.00023806]
["bitfinex","BTCUSD",1735335510141,0.10398632,94760.0,94759.0,0.00223806]
["bitfinex","BTCUSD",1735335510882,0.10398632,94760.0,94759.0,0.08293806]
["bitfinex","BTCUSD",1735335511060,0.1,94772.0,94759.0,0.08293806]
["bitfinex","BTCUSD",1735335511279,0.10398632,94771.0,94759.0,0.08293806]
["bitfinex","BTCUSD",1735335511699,0.10398632,94771.0,94759.0,0.08193806]
["bitfinex","BTCUSD",1735335511960,0.10398632,94771.0,94759.0,0.08293806]
["bitfinex","BTCUSD",1735335512117,0.10398632,94771.0,94759.0,0.08193806]
["bitfinex","BTCUSD",1735335512332,0.10398632,94771.0,94759.0,0.08093806]
["bitfinex","BTCUSD",1735335513866,0.10398632,94771.0,94760.0,0.00105519]
["bitfinex","BTCUSD",1735335515943,0.10398632,94771.0,94760.0,0.00405519]
["bitfinex","BTCUSD",1735335519643,0.2335,94804.0,94760.0,0.10405519]
["bitfinex","BTCUSD",1735335519938,0.1,94789.0,94761.0,0.0807]
["bitfinex","BTCUSD",1735335520104,0.10398632,94788.0,94762.0,0.00105506]
["bitfinex","BTCUSD",1735335520470,0.10398632,94788.0,94763.0,0.0807]
["bitfinex","BTCUSD",1735335520676,0.10398632,94788.0,94764.0,0.00105504]
["bitfinex","BTCUSD",1735335521953,0.10598632,94788.0,94764.0,0.00105504]
["bitfinex","BTCUSD",1735335522165,0.10598632,94788.0,94765.0,0.0807]
["bitfinex","BTCUSD",1735335522341,0.10598632,94788.0,94762.0,0.1]
["bitfinex","BTCUSD",1735335522342,0.10598632,94788.0,94766.0,0.00105504]
["bitfinex","BTCUSD",1735335522703,0.008,94788.0,94771.0,0.1807]
["bitfinex","BTCUSD",1735335522903,0.006,94788.0,94773.0,0.0807]
["bitfinex","BTCUSD",1735335523054,0.008,94788.0,94774.0,0.00105494]
["bitfinex","BTCUSD",1735335524720,0.002,94788.0,94773.0,0.0807]
["bitfinex","BTCUSD",1735335524879,0.02309113,94787.0,94773.0,0.0807]
["bitfinex","BTCUSD",1735335525081,0.1,94793.0,94773.0,0.08175496]
["bitfinex","BTCUSD",1735335525286,0.22085024,94805.0,94780.0,0.1]
["bitfinex","BTCUSD",1735335525287,0.1,94804.0,94780.0,0.1]
["bitfinex","BTCUSD",1735335525517,0.10398632,94802.0,94783.0,0.0802]
["bitfinex","BTCUSD",1735335525682,0.10398632,94802.0,94784.0,0.00105484]
["bitfinex","BTCUSD",1735335526246,0.001,94793.0,94791.0,0.0802]
["bitfinex","BTCUSD",1735335526394,0.001,94793.0,94792.0,0.14785477]
["bitfinex","BTCUSD",1735335527519,0.14225024,94805.0,94793.0,0.1]
["bitfinex","BTCUSD",1735335527832,0.003,94802.0,94793.0,0.1]
["bitfinex","BTCUSD",1735335528425,0.04297507,94801.0,94792.0,0.04695256]
["bitfinex","BTCUSD",1735335528833,0.04297507,94801.0,94793.0,0.001]
["bitfinex","BTCUSD",1735335529045,0.04297507,94801.0,94792.0,0.04895256]
["bitfinex","BTCUSD",1735335529332,0.14225024,94805.0,94793.0,0.001]
["bitfinex","BTCUSD",1735335530401,0.10398632,94802.0,94793.0,0.001]
["bitfinex","BTCUSD",1735335530533,0.1,94795.0,94792.0,0.00015256]
["bitfinex","BTCUSD",1735335530731,0.10398632,94794.0,94792.0,0.00115256]
["bitfinex","BTCUSD",1735335530934,0.10398632,94794.0,94793.0,0.001]
["bitfinex","BTCUSD",1735335531138,0.10398632,94794.0,94792.0,0.00015256]
["bitfinex","BTCUSD",1735335532206,0.10398632,94794.0,94793.0,0.001]
["bitfinex","BTCUSD",1735335532410,0.10398632,94794.0,94792.0,0.00015256]
["bitfinex","BTCUSD",1735335532705,0.10398632,94794.0,94792.0,0.00115256]
["bitfinex","BTCUSD",1735335532923,0.02039863,94793.0,94792.0,0.00115256]
["bitfinex","BTCUSD",1735335533125,0.12438495,94793.0,94792.0,0.00115256]
["bitfinex","BTCUSD",1735335533675,0.12438495,94793.0,94792.0,0.00215256]
["bitfinex","BTCUSD",1735335533997,0.12438495,94793.0,94792.0,0.00115256]
["bitfinex","BTCUSD",1735335534191,0.12438495,94793.0,94792.0,0.00215256]
["bitfinex","BTCUSD",1735335534399,0.19958495,94793.0,94792.0,0.00115256]
["bitfinex","BTCUSD",1735335534786,0.19958495,94793.0,94792.0,0.00215256]
["bitfinex","BTCUSD",1735335535776,0.10398632,94793.0,94792.0,0.00215256]
["bitfinex","BTCUSD",1735335541276,0.1,94804.0,94792.0,0.00215256]
["bitfinex","BTCUSD",1735335541478,0.10398632,94803.0,94792.0,0.00215256]
["bitfinex","BTCUSD",1735335542061,0.10398632,94803.0,94792.0,0.00115256]
["bitfinex","BTCUSD",1735335542702,0.101,94804.0,94800.0,0.1]
["bitfinex","BTCUSD",1735335542703,0.001,94804.0,94800.0,0.1]
["bitfinex","BTCUSD",1735335542903,0.001,94804.0,94801.0,0.08755464]
["bitfinex","BTCUSD",1735335543132,0.0001712,94841.0,94810.0,0.0469]
["bitfinex","BTCUSD",1735335543295,0.0001712,94841.0,94810.0,0.14395454]
["bitfinex","BTCUSD",1735335543519,0.015,94829.0,94810.0,0.14395454]
["bitfinex","BTCUSD",1735335544448,0.001171,94811.0,94810.0,0.14895454]
["bitfinex","BTCUSD",1735335545036,0.001171,94811.0,94810.0,0.15195454]
["bitfinex","BTCUSD",1735335545640,0.001171,94811.0,94810.0,0.14895454]
["bitfinex","BTCUSD",1735335545838,0.001171,94811.0,94810.0,0.15395454]
["bitfinex","BTCUSD",1735335546087,0.000171,94811.0,94810.0,0.14795454]
["bitfinex","BTCUSD",1735335546259,0.001171,94811.0,94810.0,0.1559]
["bitfinex","BTCUSD",1735335547838,0.001171,94811.0,94810.0,0.0559]
["bitfinex","BTCUSD",1735335548040,0.10515732,94811.0,94810.0,0.014]
["bitfinex","BTCUSD",1735335548265,0.12569015,94811.0,94810.0,0.014]
["bitfinex","BTCUSD",1735335548730,0.12569015,94811.0,94810.0,0.009]
["bitfinex","BTCUSD",1735335548930,0.12569015,94811.0,94810.0,0.012]
["bitfinex","BTCUSD",1735335549126,0.12469015,94811.0,94810.0,0.003]
["bitfinex","BTCUSD",1735335549435,0.12469015,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1735335549629,0.12469015,94811.0,94810.0,0.003]
["bitfinex","BTCUSD",1735335550057,0.12669015,94811.0,94810.0,0.003]
["bitfinex","BTCUSD",1735335550334,0.1,94803.0,94792.0,0.00015256]
["bitfinex","BTCUSD",1735335550537,0.10398632,94802.0,94792.0,0.00015256]
["bitfinex","BTCUSD",1735335551977,0.10398632,94802.0,94792.0,0.00115256]
["bitfinex","BTCUSD",1735335552380,0.10398632,94802.0,94792.0,0.00015256]
["bitfinex","BTCUSD",1735335552580,0.10398632,94802.0,94792.0,0.00323806]
["bitfinex","BTCUSD",1735335553009,0.10398632,94802.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335553217,0.10398632,94802.0,94792.0,0.00223806]
["bitfinex","BTCUSD",1735335553734,0.10398632,94802.0,94792.0,0.00123806]
["bitfinex","BTCUSD",1735335553895,0.10398632,94802.0,94792.0,0.00423806]
["bitfinex","BTCUSD",1735335554092,0.10398632,94802.0,94792.0,0.00323806]
["bitfinex","BTCUSD",1735335554459,0.10398632,94802.0,94792.0,0.00523806]
["bitfinex","BTCUSD",1735335557606,0.000171,94811.0,94793.0,0.00105487]
["bitfinex","BTCUSD",1735335557791,0.000171,94811.0,94795.0,0.0782]
["bitfinex","BTCUSD",1735335557991,0.000171,94811.0,94803.0,0.1]
["bitfinex","BTCUSD",1735335558197,0.000171,94811.0,94804.0,0.0010546]
["bitfinex","BTCUSD",1735335558662,0.000171,94811.0,94805.0,0.1]
["bitfinex","BTCUSD",1735335558976,0.000171,94811.0,94806.0,0.00105458]
["bitfinex","BTCUSD",1735335559291,0.000171,94811.0,94809.0,0.1]
["bitfinex","BTCUSD",1735335559471,0.000171,94811.0,94810.0,0.00105453]
["bitfinex","BTCUSD",1735335559686,0.001171,94811.0,94810.0,0.00105453]
["bitfinex","BTCUSD",1735335560251,0.002171,94811.0,94810.0,0.00105453]
["bitfinex","BTCUSD",1735335560878,0.000171,94811.0,94809.0,0.1]
["bitfinex","BTCUSD",1735335561092,0.000171,94811.0,94804.0,0.00105453]
["bitfinex","BTCUSD",1735335561475,0.000171,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1735335561900,0.000171,94811.0,94809.0,0.1]
["bitfinex","BTCUSD",1735335562346,0.001171,94811.0,94810.0,0.009]
["bitfinex","BTCUSD",1735335563033,0.000171,94811.0,94804.0,0.005]
["bitfinex","BTCUSD",1735335563554,0.001171,94811.0,94804.0,0.005]
["bitfinex","BTCUSD",1735335564003,0.001171,94811.0,94799.0,0.00105453]
["bitfinex","BTCUSD",1735335564150,0.002171,94811.0,94810.0,0.009]
["bitfinex","BTCUSD",1735335564355,0.002171,94811.0,94810.0,0.014]
["bitfinex","BTCUSD",1735335564874,0.002171,94811.0,94810.0,0.009]
["bitfinex","BTCUSD",1735335565434,0.000171,94811.0,94805.0,0.10105466]
["bitfinex","BTCUSD",1735335565646,0.001171,94811.0,94805.0,0.10105466]
["bitfinex","BTCUSD",1735335565846,0.001171,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1735335566259,0.002171,94811.0,94810.0,0.014]
["bitfinex","BTCUSD",1735335566483,0.000171,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1735335566881,0.001171,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1735335567142,0.001171,94811.0,94805.0,0.10105466]
["bitfinex","BTCUSD",1735335567340,0.002171,94811.0,94810.0,0.009]
["bitfinex","BTCUSD",1735335568166,0.00690688,94811.0,94810.0,0.014]
["bitfinex","BTCUSD",1735335568778,0.00490688,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1735335568950,0.00590688,94811.0,94810.0,0.014]
["bitfinex","BTCUSD",1735335569150,0.00490688,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1735335569495,0.00590688,94811.0,94810.0,0.014]
["bitfinex","BTCUSD",1735335569704,0.00590688,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1735335569915,0.001171,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1735335570117,0.002171,94811.0,94810.0,0.009]
["bitfinex","BTCUSD",1735335570321,0.000171,94811.0,94806.0,0.00105458]
["bitfinex","BTCUSD",1735335570525,0.000171,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1735335570928,0.000171,94811.0,94806.0,0.00105458]
["bitfinex","BTCUSD",1735335571346,0.000171,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1735335571546,0.001171,94811.0,94810.0,0.014]
["bitfinex","BTCUSD",1735335571747,0.001171,94811.0,94810.0,0.009]
["bitfinex","BTCUSD",1735335571950,0.001171,94811.0,94806.0,0.00105458]
["bitfinex","BTCUSD",1735335572202,0.002171,94811.0,94806.0,0.01505458]
["bitfinex","BTCUSD",1735335572380,0.001171,94811.0,94806.0,0.00605458]
["bitfinex","BTCUSD",1735335572791,0.002171,94811.0,94810.0,0.009]
["bitfinex","BTCUSD",1735335572998,0.001171,94811.0,94806.0,0.00605458]
["bitfinex","BTCUSD",1735335573410,0.002171,94811.0,94806.0,0.01005458]
["bitfinex","BTCUSD",1735335573635,0.001171,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1735335574211,0.001171,94811.0,94806.0,0.01179248]
["bitfinex","BTCUSD",1735335574413,0.001171,94811.0,94806.0,0.01679248]
["bitfinex","BTCUSD",1735335574840,0.002171,94811.0,94810.0,0.009]
["bitfinex","BTCUSD",1735335575040,0.000171,94811.0,94810.0,0.1823]
["bitfinex","BTCUSD",1735335575218,0.000171,94811.0,94810.0,0.1873]
["bitfinex","BTCUSD",1735335575420,0.000171,94811.0,94810.0,0.58784083]
["bitfinex","BTCUSD",1735335575421,0.001171,94811.0,94810.0,0.58784083]
["bitfinex","BTCUSD",1735335575622,0.001171,94811.0,94810.0,0.64754419]
["bitfinex","BTCUSD",1735335576434,0.002171,94811.0,94810.0,0.65154419]
["bitfinex","BTCUSD",1735335576665,0.00051531,94811.0,94810.0,0.65154419]
["bitfinex","BTCUSD",1735335576991,0.0001712,94834.0,94813.0,0.25]
["bitfinex","BTCUSD",1735335578455,0.0001712,94834.0,94813.0,0.256]
["bitfinex","BTCUSD",1735335578647,0.0001712,94834.0,94813.0,0.35456509]
["bitfinex","BTCUSD",1735335579502,0.0001712,94834.0,94813.0,0.34556509]
["bitfinex","BTCUSD",1735335579679,0.0001712,94834.0,94813.0,0.34856509]
["bitfinex","BTCUSD",1735335579853,0.0001712,94834.0,94813.0,0.35456509]
["bitfinex","BTCUSD",1735335580458,0.0001712,94834.0,94813.0,0.34856509]
["bitfinex","BTCUSD",1735335580672,0.0001712,94834.0,94813.0,0.35456509]
["bitfinex","BTCUSD",1735335581109,0.0001712,94834.0,94813.0,0.33956509]
["bitfinex","BTCUSD",1735335581348,0.0001712,94834.0,94813.0,0.34856509]
["bitfinex","BTCUSD",1735335581474,0.0001712,94834.0,94813.0,0.35456509]
["bitfinex","BTCUSD",1735335582542,0.0001712,94834.0,94813.0,0.34556509]
["bitfinex","BTCUSD",1735335582877,0.0001712,94834.0,94813.0,0.33956509]
["bitfinex","BTCUSD",1735335583084,0.0001712,94834.0,94813.0,0.34556509]
["bitfinex","BTCUSD",1735335583282,0.0001712,94834.0,94813.0,0.35456509]
["bitfinex","BTCUSD",1735335583442,0.0001712,94834.0,94813.0,0.34856509]
["bitfinex","BTCUSD",1735335583787,0.0001712,94834.0,94813.0,0.35456509]
["bitfinex","BTCUSD",1735335583983,0.0001712,94834.0,94813.0,0.265]
["bitfinex","BTCUSD",1735335584392,0.0001712,94834.0,94813.0,0.25]
["bitfinex","BTCUSD",1735335584762,0.0001712,94834.0,94813.0,0.265]
["bitfinex","BTCUSD",1735335584965,0.0001712,94834.0,94813.0,0.256]
["bitfinex","BTCUSD",1735335585172,0.0001712,94834.0,94813.0,0.34164094]
["bitfinex","BTCUSD",1735335585642,0.0001712,94834.0,94813.0,0.44515427]
["bitfinex","BTCUSD",1735335586794,0.0001712,94834.0,94813.0,0.265]
["bitfinex","BTCUSD",1735335590499,0.0001712,94834.0,94813.0,0.365]
["bitfinex","BTCUSD",1735335591240,0.0001712,94834.0,94813.0,0.46898632]
["bitfinex","BTCUSD",1735335591467,0.0001712,94834.0,94813.0,0.54428632]
["bitfinex","BTCUSD",1735335591687,0.0001712,94834.0,94813.0,0.59328632]
["bitfinex","BTCUSD",1735335591854,0.0001712,94834.0,94813.0,0.69727264]
["bitfinex","BTCUSD",1735335592056,0.0001712,94834.0,94813.0,1.04491637]
["bitfinex","BTCUSD",1735335592263,0.0001712,94834.0,94813.0,1.07765778]
["bitfinex","BTCUSD",1735335592655,0.0001712,94834.0,94825.0,0.35]
["bitfinex","BTCUSD",1735335592874,0.0001712,94834.0,94825.0,0.45398632]
["bitfinex","BTCUSD",1735335593082,0.0001712,94834.0,94825.0,0.49938495]
["bitfinex","BTCUSD",1735335593682,0.0001712,94834.0,94825.0,0.50338495]
["bitfinex","BTCUSD",1735335593903,0.00022199,94826.0,94825.0,0.50338495]
["bitfinex","BTCUSD",1735335594070,0.00022199,94826.0,94825.0,0.51138495]
["bitfinex","BTCUSD",1735335594274,0.00022199,94826.0,94825.0,0.41138495]
["bitfinex","BTCUSD",1735335594589,0.00022199,94826.0,94825.0,0.50338495]
["bitfinex","BTCUSD",1735335594786,0.00022199,94826.0,94825.0,0.51238495]
["bitfinex","BTCUSD",1735335595787,0.00022199,94826.0,94825.0,0.50838495]
["bitfinex","BTCUSD",1735335596101,0.00022199,94826.0,94825.0,0.46298632]
["bitfinex","BTCUSD",1735335596306,0.00022199,94826.0,94825.0,0.46898632]
["bitfinex","BTCUSD",1735335596832,0.00022199,94826.0,94825.0,0.56307203]
["bitfinex","BTCUSD",1735335597398,0.00022199,94826.0,94825.0,0.45908571]
["bitfinex","BTCUSD",1735335597595,0.00022199,94826.0,94825.0,0.25908571]
["bitfinex","BTCUSD",1735335598196,0.00022199,94826.0,94825.0,0.165]
["bitfinex","BTCUSD",1735335598713,0.00022199,94826.0,94825.0,0.159]
["bitfinex","BTCUSD",1735335598918,0.00022199,94826.0,94825.0,0.163]
["bitfinex","BTCUSD",1735335599440,0.00022199,94826.0,94825.0,0.159]
["bitfinex","BTCUSD",1735335599840,0.00022199,94826.0,94825.0,0.154]
["bitfinex","BTCUSD",1735335600270,0.00022199,94826.0,94825.0,0.159]
["bitfinex","BTCUSD",1735335600442,0.00022199,94826.0,94825.0,0.15]
["bitfinex","BTCUSD",1735335600643,0.00022199,94826.0,94825.0,0.154]
["bitfinex","BTCUSD",1735335600886,0.00022199,94826.0,94825.0,0.163]
["bitfinex","BTCUSD",1735335601805,0.00022199,94826.0,94825.0,0.159]
["bitfinex","BTCUSD",1735335602010,0.00022199,94826.0,94825.0,0.16971172]
["bitfinex","BTCUSD",1735335602305,0.00022199,94826.0,94825.0,0.02371172]
["bitfinex","BTCUSD",1735335603496,0.00022199,94826.0,94825.0,0.4061236]
["bitfinex","BTCUSD",1735335603695,0.00022199,94826.0,94825.0,0.58296921]
["bitfinex","BTCUSD",1735335603910,0.00022199,94826.0,94825.0,0.62856921]
["bitfinex","BTCUSD",1735335604576,0.00022199,94826.0,94825.0,0.61956921]
["bitfinex","BTCUSD",1735335604779,0.00022199,94826.0,94825.0,0.96329007]
["bitfinex","BTCUSD",1735335604981,0.00022199,94826.0,94825.0,0.97229007]
["bitfinex","BTCUSD",1735335605185,0.00022199,94826.0,94825.0,0.97729007]
["bitfinex","BTCUSD",1735335605539,0.00022199,94826.0,94825.0,0.97229007]
["bitfinex","BTCUSD",1735335605974,0.00022199,94826.0,94825.0,0.97029007]
["bitfinex","BTCUSD",1735335606367,0.00022199,94826.0,94825.0,0.97929007]
["bitfinex","BTCUSD",1735335606590,0.00022199,94826.0,94825.0,0.97029007]
["bitfinex","BTCUSD",1735335606898,0.00022199,94826.0,94825.0,0.97929007]
["bitfinex","BTCUSD",1735335607102,0.00022199,94826.0,94825.0,0.97029007]
["bitfinex","BTCUSD",1735335607864,0.00022199,94826.0,94825.0,0.97929007]
["bitfinex","BTCUSD",1735335608419,0.00022199,94826.0,94825.0,0.97229007]
["bitfinex","BTCUSD",1735335608636,0.0001712,94834.0,94833.0,0.35]
["bitfinex","BTCUSD",1735335608988,0.0001712,94834.0,94833.0,0.48913916]
["bitfinex","BTCUSD",1735335609923,0.0001712,94834.0,94833.0,0.15015284]
["bitfinex","BTCUSD",1735335610122,0.0001712,94834.0,94833.0,0.25120712]
["bitfinex","BTCUSD",1735335610335,0.0001712,94834.0,94833.0,0.25715284]
["bitfinex","BTCUSD",1735335610568,0.0001712,94834.0,94833.0,0.849165]
["bitfinex","BTCUSD",1735335610722,0.0001712,94834.0,94833.0,0.840165]
["bitfinex","BTCUSD",1735335610922,0.0001712,94834.0,94833.0,0.8341815]
["bitfinex","BTCUSD",1735335611570,0.0001712,94834.0,94833.0,0.8361815]
["bitfinex","BTCUSD",1735335611871,0.0001712,94834.0,94833.0,0.25916934]
["bitfinex","BTCUSD",1735335612025,0.0001712,94834.0,94833.0,0.45916934]
["bitfinex","BTCUSD",1735335612273,0.0001712,94834.0,94833.0,0.45316934]
["bitfinex","BTCUSD",1735335612438,0.0001712,94834.0,94833.0,0.45816934]
["bitfinex","BTCUSD",1735335612640,0.0001712,94834.0,94833.0,0.44916934]
["bitfinex","BTCUSD",1735335613065,0.0001712,94834.0,94833.0,0.45316934]
["bitfinex","BTCUSD",1735335613381,0.0001712,94834.0,94833.0,0.35016934]
["bitfinex","BTCUSD",1735335613575,0.0001712,94834.0,94833.0,0.36515284]
["bitfinex","BTCUSD",1735335613907,0.0001712,94834.0,94833.0,0.4592984]
["bitfinex","BTCUSD",1735335614510,0.0001712,94834.0,94833.0,0.3592984]
["bitfinex","BTCUSD",1735335615293,0.0001712,94834.0,94833.0,0.2532984]
["bitfinex","BTCUSD",1735335615671,0.0001712,94834.0,94833.0,0.1002984]
["bitfinex","BTCUSD",1735335615872,0.10415752,94834.0,94833.0,0.1092984]
["bitfinex","BTCUSD",1735335616203,0.10415752,94834.0,94833.0,0.0942984]
["bitfinex","BTCUSD",1735335616411,0.10415752,94834.0,94833.0,0.1002984]
["bitfinex","BTCUSD",1735335616623,0.10910488,94834.0,94833.0,0.1092984]
["bitfinex","BTCUSD",1735335616824,0.10910488,94834.0,94833.0,0.1002984]
["bitfinex","BTCUSD",1735335616983,0.10910488,94834.0,94833.0,0.01115284]
["bitfinex","BTCUSD",1735335617338,0.10910488,94834.0,94833.0,0.00615284]
["bitfinex","BTCUSD",1735335617653,0.10910488,94834.0,94833.0,0.01115284]
["bitfinex","BTCUSD",1735335617886,0.10910488,94834.0,94833.0,0.00515284]
["bitfinex","BTCUSD",1735335618033,0.10910488,94834.0,94833.0,0.00715284]
["bitfinex","BTCUSD",1735335618799,0.10910488,94834.0,94833.0,0.00015284]
["bitfinex","BTCUSD",1735335619023,0.10910488,94834.0,94833.0,0.00615284]
["bitfinex","BTCUSD",1735335619830,0.00511856,94834.0,94833.0,0.00615284]
["bitfinex","BTCUSD",1735335620780,0.11741386,94834.0,94833.0,0.00615284]
["bitfinex","BTCUSD",1735335620982,0.39251386,94834.0,94833.0,0.00615284]
["bitfinex","BTCUSD",1735335621610,0.38420488,94834.0,94833.0,0.00615284]
["bitfinex","BTCUSD",1735335621809,0.48420488,94834.0,94833.0,0.00015284]
["bitfinex","BTCUSD",1735335622526,0.48420488,94834.0,94833.0,0.00115284]
["bitfinex","BTCUSD",1735335622728,0.48520488,94834.0,94833.0,0.00115284]
["bitfinex","BTCUSD",1735335624008,0.48520488,94834.0,94833.0,0.00032384]
["bitfinex","BTCUSD",1735335624209,0.54322584,94834.0,94833.0,0.00032384]
["bitfinex","BTCUSD",1735335625283,0.53822584,94834.0,94833.0,0.00032384]
["bitfinex","BTCUSD",1735335625647,0.2284,94815.0,94814.0,0.000171]
["bitfinex","BTCUSD",1735335625852,0.33238632,94815.0,94814.0,0.00032383]
["bitfinex","BTCUSD",1735335626135,0.52562495,94815.0,94814.0,0.00032383]
["bitfinex","BTCUSD",1735335626778,0.52562495,94815.0,94814.0,0.00632383]
["bitfinex","BTCUSD",1735335627998,0.52562495,94815.0,94814.0,0.00032383]
["bitfinex","BTCUSD",1735335628167,0.52962495,94815.0,94814.0,0.00032383]
["bitfinex","BTCUSD",1735335628371,0.53262495,94815.0,94814.0,0.00032383]
["bitfinex","BTCUSD",1735335628771,0.53562495,94815.0,94814.0,0.00132383]
["bitfinex","BTCUSD",1735335629662,0.52962495,94815.0,94814.0,0.00032383]
["bitfinex","BTCUSD",1735335629868,0.53562495,94815.0,94814.0,0.00132383]
["bitfinex","BTCUSD",1735335630087,0.53162495,94815.0,94814.0,0.00132383]
["bitfinex","BTCUSD",1735335630551,0.53562495,94815.0,94814.0,0.00132383]
["bitfinex","BTCUSD",1735335631939,0.54541936,94815.0,94814.0,0.00132383]
["bitfinex","BTCUSD",1735335635245,0.50218073,94815.0,94814.0,0.00132383]
["bitfinex","BTCUSD",1735335640273,0.60218073,94815.0,94814.0,0.00132383]
["bitfinex","BTCUSD",1735335640498,0.73071405,94815.0,94814.0,0.00132383]
["bitfinex","BTCUSD",1735335640731,0.75265587,94815.0,94814.0,0.00132383]
["bitfinex","BTCUSD",1735335642509,0.5643,94807.0,94792.0,8.55e-05]
["bitfinex","BTCUSD",1735335642744,0.55,94793.0,94792.0,8.55e-05]
["bitfinex","BTCUSD",1735335642951,0.45398632,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335643152,0.46357972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335643356,0.55533769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335643576,0.68353769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335643770,0.78353769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335644074,0.79253769,94793.0,94792.0,0.00123806]
["bitfinex","BTCUSD",1735335644247,0.79253769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335644472,0.60077972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335644655,0.60777972,94793.0,94792.0,0.00123806]
["bitfinex","BTCUSD",1735335644863,0.59177972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335645038,0.59177972,94793.0,94792.0,0.00123806]
["bitfinex","BTCUSD",1735335645256,0.60077972,94793.0,94792.0,0.00123806]
["bitfinex","BTCUSD",1735335645461,0.70476604,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335646003,0.70976604,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335646386,0.70476604,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335646789,0.80876604,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335647179,0.80476604,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335647519,0.81476604,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335647921,0.79976604,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335648674,0.80876604,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335649037,0.79576604,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335649420,0.80876604,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335649824,0.80476604,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335650030,0.80876604,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335650463,0.80476604,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335650690,0.79576604,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335650996,0.82829936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335651147,0.83729936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335651558,0.72829936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335651756,0.83729936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335651967,0.73729936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335652292,0.72429936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335652442,0.73329936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335652638,0.73829936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335653067,0.73329936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335653309,0.83329936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335653488,0.82929936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335653915,0.83329936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335654080,0.82429936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335654269,0.82929936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335654511,0.83829936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335654707,0.82929936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335655080,0.73829936,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335655284,0.46857972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335655483,0.46357972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335655661,0.47257972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335655872,0.47757972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335656001,0.52533769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335656208,0.52033769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335656435,0.32257972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335656653,0.22257972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335656856,0.21357972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335657056,0.36857972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335657252,0.37057972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335657479,0.36557972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335658367,0.40213769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335658752,0.40013769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335659154,0.40113769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335659531,0.40013769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335660005,0.40213769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335660205,0.40313769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335660704,0.40413769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335661089,0.40013769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335661295,0.40113769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335661728,0.36457972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335662658,0.36657972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335662878,0.21657972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335663085,0.21457972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335663461,0.21557972,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335664472,0.23713769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335666668,0.61343769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335668915,0.71343769,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335669117,0.74197101,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335670870,0.84197101,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335671638,0.84097101,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335671954,0.84897101,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335672355,0.84797101,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335672797,0.85197101,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335673021,0.84397101,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335673222,0.9348045,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335673428,0.9418045,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335673636,0.9388045,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335674046,0.9438045,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335674423,0.9488045,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335674634,0.85397101,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335677294,0.87514101,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335683649,0.98654101,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335683851,1.01060009,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335684430,1.26460009,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335684646,1.25960009,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335684849,1.25060009,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335685059,1.42314101,94793.0,94792.0,0.00023806]
["bitfinex","BTCUSD",1735335685249,0.1,94760.0,94759.0,8.55e-05]
["bitfinex","BTCUSD",1735335685414,0.21341,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335686561,0.56341,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335686735,0.46341,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335687143,0.46441,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335687339,0.511851,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335687542,0.510851,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335687942,0.517851,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335688184,0.516851,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335688583,0.520851,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335696014,0.55106081,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335696862,0.70036081,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335697017,0.65391981,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335697514,0.62371,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335697729,0.57041,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335697932,0.37541,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335698184,0.46841,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335698386,0.47741,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335698532,0.54373978,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335698736,0.57394959,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335701916,0.59511959,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335702913,0.57394959,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335703196,0.54373978,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335703609,0.47741,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335704931,0.22741,94760.0,94759.0,0.08294988]
["bitfinex","BTCUSD",1735335705845,0.21841,94760.0,94759.0,0.08294988]
["bitfinex","BTCUSD",1735335706054,0.22141,94760.0,94759.0,0.08294988]
["bitfinex","BTCUSD",1735335706469,0.243551,94760.0,94759.0,0.08294988]
["bitfinex","BTCUSD",1735335706658,0.493551,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335706835,0.485551,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335707076,0.489551,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335707427,0.487551,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335707635,0.488551,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335707903,0.51755909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335708104,0.51955909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335708446,0.51755909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335708696,0.52055909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335709335,0.51755909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335709485,0.52255909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335709814,0.51755909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335710026,0.51455909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335710227,0.52355909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335710457,0.52855909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335710829,0.53255909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335711031,0.63255909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335711190,0.82233464,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335711393,0.82733464,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335711802,0.82233464,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335712103,0.89094853,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335712726,0.87294853,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335713328,0.63572909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335713525,0.64472909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335713728,0.64072909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335714198,0.64472909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335714543,0.64972909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335714960,0.64472909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335715214,0.65072909,94760.0,94759.0,0.00014988]
["bitfinex","BTCUSD",1735335715413,0.65072909,94760.0,94718.0,8.54e-05]
["bitfinex","BTCUSD",1735335715414,0.2,94727.0,94718.0,8.54e-05]
["bitfinex","BTCUSD",1735335715622,0.20398632,94720.0,94718.0,8.54e-05]
["bitfinex","BTCUSD",1735335715815,0.25398632,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335716014,0.29871884,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335716302,0.36812104,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335717045,0.37312104,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335717521,0.64323005,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335718270,0.64623005,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335724570,0.60751285,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335724773,0.68207244,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335725177,0.67899656,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335725802,0.21947391,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335725972,0.21447391,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335726173,0.2499213,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335726382,0.2469213,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335726578,0.2499213,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335727079,0.2469213,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335727479,0.2479213,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335727812,0.21247391,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335728159,0.21347391,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335728381,0.21247391,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335728798,0.21347391,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335729518,0.21247391,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335729714,0.21347391,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335730887,0.2448213,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335731210,0.2438213,94720.0,94719.0,0.12318021]
["bitfinex","BTCUSD",1735335731575,0.2438213,94720.0,94719.0,0.07718021]
["bitfinex","BTCUSD",1735335731963,0.62799035,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335732409,0.62699035,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335732737,0.62899035,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335733150,0.65767535,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335733296,0.64132796,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335733743,1.13894918,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335734110,1.04394918,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335734310,0.94394918,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335734553,1.03494918,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335734755,0.99053043,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335735115,0.94394918,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335735527,1.04394918,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335735965,0.80712297,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335737246,0.68234403,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335738272,0.54032796,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335738543,0.64431428,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335739928,0.54032796,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335741240,0.8069054,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335742312,0.7069054,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335742516,0.6762204,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335742735,0.83140114,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335743066,0.68140114,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335743701,0.22547391,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335744421,0.37547391,94720.0,94719.0,0.04818021]
["bitfinex","BTCUSD",1735335744894,0.22547391,94720.0,94719.0,0.04818021]
["bitfinex","BTCUSD",1735335745063,0.21647391,94720.0,94719.0,0.04818021]
["bitfinex","BTCUSD",1735335745395,0.21447391,94720.0,94719.0,0.04818021]
["bitfinex","BTCUSD",1735335745595,0.21347391,94720.0,94719.0,0.12798021]
["bitfinex","BTCUSD",1735335745948,0.21447391,94720.0,94719.0,0.12798021]
["bitfinex","BTCUSD",1735335746351,0.21647391,94720.0,94719.0,0.12798021]
["bitfinex","BTCUSD",1735335746731,0.21447391,94720.0,94719.0,0.12798021]
["bitfinex","BTCUSD",1735335747170,0.21547391,94720.0,94719.0,0.12798021]
["bitfinex","BTCUSD",1735335747704,0.21247391,94720.0,94719.0,0.12798021]
["bitfinex","BTCUSD",1735335748282,0.21147391,94720.0,94719.0,0.12798021]
["bitfinex","BTCUSD",1735335748648,0.21247391,94720.0,94719.0,0.12898021]
["bitfinex","BTCUSD",1735335748873,0.21247391,94720.0,94719.0,0.12798021]
["bitfinex","BTCUSD",1735335749198,0.21147391,94720.0,94719.0,0.12898021]
["bitfinex","BTCUSD",1735335749359,0.21147391,94720.0,94719.0,0.12798021]
["bitfinex","BTCUSD",1735335749745,0.21147391,94720.0,94719.0,0.12898021]
["bitfinex","BTCUSD",1735335757347,0.23264391,94720.0,94719.0,0.12898021]
["bitfinex","BTCUSD",1735335757552,0.21147391,94720.0,94719.0,0.12898021]
["bitfinex","BTCUSD",1735335757960,0.2326213,94720.0,94719.0,0.00168021]
["bitfinex","BTCUSD",1735335758161,0.26679035,94720.0,94719.0,0.00168021]
["bitfinex","BTCUSD",1735335758718,0.41679035,94720.0,94719.0,0.00168021]
["bitfinex","BTCUSD",1735335759038,0.41879035,94720.0,94719.0,0.00168021]
["bitfinex","BTCUSD",1735335759466,0.41879035,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335759624,0.41679035,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335759829,0.68444497,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335760684,0.79402997,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335761031,0.79102997,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335761216,0.79802997,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335761413,0.80202997,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335761616,0.79502997,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335761839,0.80002997,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335762271,0.79502997,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335762512,0.80402997,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335763775,0.79502997,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335764139,0.80402997,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335764349,0.80002997,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335764666,0.80402997,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335766154,0.76986092,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335766360,0.90402997,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335766571,0.91736092,94720.0,94719.0,0.00068021]
["bitfinex","BTCUSD",1735335767441,0.25,94719.0,94718.0,8.54e-05]
["bitfinex","BTCUSD",1735335767647,0.48865764,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335767809,0.49630527,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335768781,0.51130527,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335769117,0.50530527,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335769311,0.51230527,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335769512,0.77995989,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335769907,0.77095989,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335770160,0.77995989,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335770566,0.77295989,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335770889,0.67295989,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335771071,0.77895989,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335771475,0.86395989,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335771904,0.87895989,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335772742,0.87913089,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335773998,0.64445957,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335774418,0.67862862,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335774618,0.70931362,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335774824,0.70331362,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335775143,0.70931362,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335775340,0.81329994,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335776027,0.80429994,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335776654,0.81329994,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335779215,0.81072516,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335780510,0.74587111,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335780702,0.78004016,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335781506,0.81072516,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335784333,0.71072516,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335784532,0.81072516,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335785461,1.0955174,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335787673,0.81072516,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335791613,1.0955223,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335792993,0.81072516,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335795287,0.63681194,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335795492,0.48681194,94719.0,94718.0,0.00020863]
["bitfinex","BTCUSD",1735335795696,0.38681194,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335796440,0.38081194,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335796844,0.38281194,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335797049,0.10615732,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335797247,0.10415732,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335797566,0.10615732,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335798085,0.10415732,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335798320,0.10615732,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335798492,0.10715732,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335798653,0.10515732,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335798869,0.10615732,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335799686,0.10615732,94719.0,94718.0,0.14138804]
["bitfinex","BTCUSD",1735335800003,0.10515732,94719.0,94718.0,0.14138804]
["bitfinex","BTCUSD",1735335800174,0.10515732,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335800371,0.002171,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335800837,0.000171,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335801193,0.000171,94719.0,94718.0,0.12950863]
["bitfinex","BTCUSD",1735335802156,0.001171,94719.0,94718.0,0.12950863]
["bitfinex","BTCUSD",1735335802329,0.000171,94719.0,94718.0,0.12950863]
["bitfinex","BTCUSD",1735335802536,0.000171,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335802759,0.001171,94719.0,94718.0,0.12950863]
["bitfinex","BTCUSD",1735335802981,0.000171,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335803475,0.001171,94719.0,94718.0,0.12950863]
["bitfinex","BTCUSD",1735335803657,0.001171,94719.0,94718.0,0.12850863]
["bitfinex","BTCUSD",1735335803854,0.002171,94719.0,94718.0,0.12950863]
["bitfinex","BTCUSD",1735335804720,0.002171,94719.0,94718.0,0.13056425]
["bitfinex","BTCUSD",1735335804896,0.002171,94719.0,94718.0,0.14364923]
["bitfinex","BTCUSD",1735335805080,0.002171,94719.0,94718.0,0.13056425]
["bitfinex","BTCUSD",1735335805641,0.000171,94719.0,94718.0,0.12956425]
["bitfinex","BTCUSD",1735335806172,0.001171,94719.0,94718.0,0.13056425]
["bitfinex","BTCUSD",1735335806374,0.000171,94719.0,94718.0,0.12956425]
["bitfinex","BTCUSD",1735335806794,0.001171,94719.0,94718.0,0.13056425]
["bitfinex","BTCUSD",1735335807018,0.09496381,94745.0,94719.0,0.1283]
["bitfinex","BTCUSD",1735335807214,0.14244571,94747.0,94718.0,0.02434923]
["bitfinex","BTCUSD",1735335807215,0.10398632,94737.0,94722.0,0.0461]
["bitfinex","BTCUSD",1735335807419,0.10398632,94737.0,94724.0,0.0461]
["bitfinex","BTCUSD",1735335807627,0.10398632,94737.0,94725.0,0.08325554]
["bitfinex","BTCUSD",1735335807827,0.10398632,94737.0,94726.0,0.09513555]
["bitfinex","BTCUSD",1735335808036,0.10398632,94737.0,94727.0,0.08325554]
["bitfinex","BTCUSD",1735335809877,0.10398632,94737.0,94727.0,0.08425554]
["bitfinex","BTCUSD",1735335810218,0.10398632,94737.0,94727.0,0.08725554]
["bitfinex","BTCUSD",1735335810418,0.10398632,94737.0,94727.0,0.08625554]
["bitfinex","BTCUSD",1735335811082,0.10398632,94737.0,94727.0,0.08325554]
["bitfinex","BTCUSD",1735335811504,0.10398632,94737.0,94727.0,0.08625554]
["bitfinex","BTCUSD",1735335811937,0.10398632,94737.0,94727.0,0.0852]
["bitfinex","BTCUSD",1735335812651,0.10398632,94737.0,94727.0,0.0832]
["bitfinex","BTCUSD",1735335812834,0.10398632,94737.0,94727.0,0.0852]
["bitfinex","BTCUSD",1735335813120,0.10398632,94737.0,94727.0,0.08425554]
["bitfinex","BTCUSD",1735335813626,0.10398632,94737.0,94728.0,0.09377634]
["bitfinex","BTCUSD",1735335813972,0.10398632,94737.0,94728.0,0.09483188]
["bitfinex","BTCUSD",1735335814989,0.1,94751.0,94728.0,0.09483188]
["bitfinex","BTCUSD",1735335815195,0.1,94751.0,94730.0,0.0797]
["bitfinex","BTCUSD",1735335815529,0.2789113,94760.0,94732.0,0.0797]
["bitfinex","BTCUSD",1735335815742,0.1,94756.0,94733.0,0.00105542]
["bitfinex","BTCUSD",1735335815937,0.001,94737.0,94734.0,0.08626318]
["bitfinex","BTCUSD",1735335816135,0.001,94737.0,94736.0,0.0797]
["bitfinex","BTCUSD",1735335816372,0.1,94757.0,94736.0,0.0797]
["bitfinex","BTCUSD",1735335816535,0.001171,94738.0,94737.0,0.00105542]
["bitfinex","BTCUSD",1735335816725,0.000171,94738.0,94737.0,0.00105542]
["bitfinex","BTCUSD",1735335816924,0.000171,94738.0,94737.0,0.00873186]
["bitfinex","BTCUSD",1735335817132,0.000171,94738.0,94737.0,0.00978728]
["bitfinex","BTCUSD",1735335817667,0.000171,94738.0,94737.0,0.00873186]
["bitfinex","BTCUSD",1735335817833,0.001171,94738.0,94737.0,0.01473186]
["bitfinex","BTCUSD",1735335818472,0.001171,94738.0,94737.0,0.01673186]
["bitfinex","BTCUSD",1735335819090,0.001171,94738.0,94737.0,0.01778728]
["bitfinex","BTCUSD",1735335820085,0.001171,94738.0,94737.0,0.01673186]
["bitfinex","BTCUSD",1735335820417,0.001171,94738.0,94737.0,0.01778726]
["bitfinex","BTCUSD",1735335821012,0.001171,94738.0,94737.0,0.01673186]
["bitfinex","BTCUSD",1735335821561,0.001171,94738.0,94737.0,0.01778726]
["bitfinex","BTCUSD",1735335821758,0.001171,94738.0,94737.0,0.01673186]
["bitfinex","BTCUSD",1735335822061,0.001171,94738.0,94737.0,0.1372554]
["bitfinex","BTCUSD",1735335826068,0.001171,94738.0,94737.0,0.3872554]
["bitfinex","BTCUSD",1735335826406,0.001171,94738.0,94737.0,0.4862]
["bitfinex","BTCUSD",1735335827507,0.001171,94738.0,94737.0,0.4842]
["bitfinex","BTCUSD",1735335827853,0.002171,94738.0,94737.0,0.4892]
["bitfinex","BTCUSD",1735335828045,0.002171,94738.0,94737.0,0.53986261]
["bitfinex","BTCUSD",1735335828487,0.001171,94738.0,94737.0,0.53486261]
["bitfinex","BTCUSD",1735335828694,0.001171,94738.0,94737.0,0.53386261]
["bitfinex","BTCUSD",1735335829103,0.001171,94738.0,94737.0,0.53786261]
["bitfinex","BTCUSD",1735335829507,0.001171,94738.0,94737.0,0.43386261]
["bitfinex","BTCUSD",1735335829718,0.001171,94738.0,94737.0,0.2832]
["bitfinex","BTCUSD",1735335829924,0.002171,94738.0,94737.0,0.2922]
["bitfinex","BTCUSD",1735335830130,0.001171,94738.0,94737.0,0.3832]
["bitfinex","BTCUSD",1735335830301,0.001171,94738.0,94737.0,0.3922]
["bitfinex","BTCUSD",1735335830463,0.002171,94738.0,94737.0,0.44250629]
["bitfinex","BTCUSD",1735335830661,0.002171,94738.0,94737.0,0.43750629]
["bitfinex","BTCUSD",1735335830662,0.001171,94738.0,94737.0,0.43750629]
["bitfinex","BTCUSD",1735335831166,0.002171,94738.0,94737.0,0.44250629]
["bitfinex","BTCUSD",1735335831537,0.001171,94738.0,94737.0,0.43750629]
["bitfinex","BTCUSD",1735335831809,0.001171,94738.0,94737.0,0.43350629]
["bitfinex","BTCUSD",1735335832005,0.002171,94738.0,94737.0,0.44250629]
["bitfinex","BTCUSD",1735335832188,0.002171,94738.0,94737.0,0.43350629]
["bitfinex","BTCUSD",1735335832958,0.003171,94738.0,94737.0,0.44250629]
["bitfinex","BTCUSD",1735335834500,0.003171,94738.0,94737.0,0.34250629]
["bitfinex","BTCUSD",1735335834708,0.003171,94738.0,94737.0,0.44250629]
["bitfinex","BTCUSD",1735335836583,0.003171,94738.0,94737.0,0.54250629]
["bitfinex","BTCUSD",1735335837391,0.003171,94738.0,94737.0,0.3922]
["bitfinex","BTCUSD",1735335837595,0.003171,94738.0,94737.0,0.2922]
["bitfinex","BTCUSD",1735335837792,0.003171,94738.0,94737.0,0.2437]
["bitfinex","BTCUSD",1735335838188,0.003171,94738.0,94737.0,0.0937]
["bitfinex","BTCUSD",1735335838596,0.002171,94738.0,94737.0,0.0887]
["bitfinex","BTCUSD",1735335838810,0.000171,94738.0,94737.0,0.0797]
["bitfinex","BTCUSD",1735335839124,0.001171,94738.0,94737.0,0.0887]
["bitfinex","BTCUSD",1735335839661,0.001171,94738.0,94737.0,0.0937]
["bitfinex","BTCUSD",1735335839662,0.002171,94738.0,94737.0,0.0937]
["bitfinex","BTCUSD",1735335841321,0.002171,94738.0,94737.0,0.014]
["bitfinex","BTCUSD",1735335841914,0.10615732,94738.0,94737.0,0.014]
["bitfinex","BTCUSD",1735335842645,0.10515732,94738.0,94737.0,0.009]
["bitfinex","BTCUSD",1735335842879,0.18455732,94738.0,94722.0,0.00105552]
["bitfinex","BTCUSD",1735335843085,0.080571,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1735335843217,0.18555732,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1735335844251,0.18555732,94738.0,94737.0,0.007]
["bitfinex","BTCUSD",1735335844717,0.18555732,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1735335846563,0.10515732,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1735335849166,0.001171,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1735335855357,0.001171,94738.0,94737.0,0.01105537]
["bitfinex","BTCUSD",1735335855823,0.001171,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1735335856396,0.001171,94738.0,94737.0,0.01105537]
["bitfinex","BTCUSD",1735335872756,0.001171,94738.0,94737.0,0.11105537]
["bitfinex","BTCUSD",1735335874321,0.001171,94738.0,94737.0,0.21105537]
["bitfinex","BTCUSD",1735335874543,0.001171,94738.0,94737.0,0.21]
["bitfinex","BTCUSD",1735335875107,0.001171,94738.0,94737.0,0.20414556]
["bitfinex","BTCUSD",1735335875256,0.001171,94738.0,94737.0,0.30520082]
["bitfinex","BTCUSD",1735335875459,0.001171,94738.0,94737.0,0.30414556]
["bitfinex","BTCUSD",1735335876360,0.001171,94738.0,94737.0,0.54982998]
["bitfinex","BTCUSD",1735335878060,0.001171,94738.0,94737.0,0.45414556]
["bitfinex","BTCUSD",1735335882742,0.001171,94738.0,94737.0,0.36]
["bitfinex","BTCUSD",1735335884390,0.000171,94738.0,94737.0,0.353]
["bitfinex","BTCUSD",1735335884703,0.000171,94738.0,94737.0,0.361]
["bitfinex","BTCUSD",1735335884887,0.001171,94738.0,94737.0,0.361]
["bitfinex","BTCUSD",1735335885090,0.001171,94738.0,94737.0,0.53940085]
["bitfinex","BTCUSD",1735335885498,0.001171,94738.0,94737.0,0.54240085]
["bitfinex","BTCUSD",1735335885844,0.001171,94738.0,94737.0,0.53940085]
["bitfinex","BTCUSD",1735335886016,0.000171,94738.0,94737.0,0.53140085]
["bitfinex","BTCUSD",1735335886215,0.000171,94738.0,94737.0,0.53440085]
["bitfinex","BTCUSD",1735335886410,0.001171,94738.0,94737.0,0.54340085]
["bitfinex","BTCUSD",1735335887577,0.001171,94738.0,94737.0,0.44925529]
["bitfinex","BTCUSD",1735335888844,0.001171,94738.0,94737.0,0.362]
["bitfinex","BTCUSD",1735335889784,0.001171,94738.0,94737.0,0.45690299]
["bitfinex","BTCUSD",1735335890505,0.001171,94738.0,94737.0,0.56088931]
["bitfinex","BTCUSD",1735335890745,0.001171,94738.0,94737.0,0.64388931]
["bitfinex","BTCUSD",1735335890891,0.001171,94738.0,94737.0,0.69078931]
["bitfinex","BTCUSD",1735335891100,1e-08,94738.0,94737.0,0.82776868]
["bitfinex","BTCUSD",1735335891482,1e-08,94738.0,94737.0,0.82476868]
["bitfinex","BTCUSD",1735335891889,1e-08,94738.0,94737.0,0.82976868]
["bitfinex","BTCUSD",1735335892103,0.000171,94780.0,94766.0,0.2]
["bitfinex","BTCUSD",1735335892306,0.000171,94780.0,94767.0,0.08405499]
["bitfinex","BTCUSD",1735335892510,0.000171,94780.0,94768.0,0.0330955]
["bitfinex","BTCUSD",1735335892833,0.000171,94780.0,94769.0,0.00105499]
["bitfinex","BTCUSD",1735335893371,0.00068022,94780.0,94769.0,0.00105499]
["bitfinex","BTCUSD",1735335893625,0.00168022,94780.0,94769.0,0.00105499]
["bitfinex","BTCUSD",1735335894046,0.00168022,94780.0,94771.0,0.1]
["bitfinex","BTCUSD",1735335894229,0.00168022,94780.0,94772.0,0.01921388]
["bitfinex","BTCUSD",1735335894808,0.00468022,94780.0,94772.0,0.01921388]
["bitfinex","BTCUSD",1735335895009,0.00468022,94780.0,94772.0,0.11921388]
["bitfinex","BTCUSD",1735335895204,0.00168022,94780.0,94772.0,0.11921388]
["bitfinex","BTCUSD",1735335895410,0.00168022,94780.0,94772.0,0.12121388]
["bitfinex","BTCUSD",1735335895746,0.00168022,94780.0,94773.0,0.03413094]
["bitfinex","BTCUSD",1735335896010,0.00168022,94780.0,94774.0,0.00105491]
["bitfinex","BTCUSD",1735335896326,0.00068022,94780.0,94774.0,0.00105491]
["bitfinex","BTCUSD",1735335898191,0.00068022,94780.0,94769.0,0.01050478]
["bitfinex","BTCUSD",1735335898192,0.00068022,94780.0,94770.0,0.15]
["bitfinex","BTCUSD",1735335898395,0.00068022,94780.0,94774.0,0.007]
["bitfinex","BTCUSD",1735335898716,0.00068022,94780.0,94774.0,0.01]
["bitfinex","BTCUSD",1735335899034,0.00068022,94780.0,94774.0,0.003]
["bitfinex","BTCUSD",1735335899442,0.00068022,94780.0,94773.0,0.15]
["bitfinex","BTCUSD",1735335899684,0.00068022,94780.0,94772.0,0.1]
["bitfinex","BTCUSD",1735335899841,0.00068022,94780.0,94774.0,0.007]
["bitfinex","BTCUSD",1735335900266,0.00068022,94780.0,94773.0,0.15]
["bitfinex","BTCUSD",1735335901065,0.00068022,94780.0,94770.0,0.153]
["bitfinex","BTCUSD",1735335901307,0.00068022,94780.0,94770.0,0.15]
["bitfinex","BTCUSD",1735335901457,0.00068022,94780.0,94773.0,0.007]
["bitfinex","BTCUSD",1735335901658,0.00068022,94780.0,94773.0,0.01]
["bitfinex","BTCUSD",1735335902116,0.00068022,94780.0,94773.0,0.007]
["bitfinex","BTCUSD",1735335904340,0.00068022,94780.0,94773.0,0.01]
["bitfinex","BTCUSD",1735335907531,0.0793,94778.0,94773.0,0.01]
["bitfinex","BTCUSD",1735335907729,0.0467,94776.0,94773.0,0.01]
["bitfinex","BTCUSD",1735335907932,0.10398632,94775.0,94773.0,0.01]
["bitfinex","BTCUSD",1735335908090,0.0793,94774.0,94773.0,0.01]
["bitfinex","BTCUSD",1735335908291,0.18328632,94774.0,94773.0,0.007]
["bitfinex","BTCUSD",1735335908529,0.18815535,94774.0,94773.0,0.007]
["bitfinex","BTCUSD",1735335908728,0.1,94769.0,94748.0,0.00105517]
["bitfinex","BTCUSD",1735335908929,0.10398632,94768.0,94749.0,0.04989707]
["bitfinex","BTCUSD",1735335909134,0.10884964,94768.0,94750.0,0.00105522]
["bitfinex","BTCUSD",1735335911447,0.10884964,94768.0,94746.0,0.01082724]
["bitfinex","BTCUSD",1735335911648,0.0793,94767.0,94750.0,0.002]
["bitfinex","BTCUSD",1735335912027,0.00485824,94766.0,94746.0,0.15]
["bitfinex","BTCUSD",1735335912259,0.00485824,94766.0,94750.0,0.002]
["bitfinex","BTCUSD",1735335912409,0.08447086,94760.0,94750.0,0.002]
["bitfinex","BTCUSD",1735335912614,0.0793,94758.0,94746.0,0.15]
["bitfinex","BTCUSD",1735335912846,0.0793,94758.0,94750.0,0.002]
["bitfinex","BTCUSD",1735335913016,0.00485697,94757.0,94750.0,0.002]
["bitfinex","BTCUSD",1735335913580,0.0793,94755.0,94750.0,0.002]
["bitfinex","BTCUSD",1735335913930,0.00477745,94754.0,94750.0,0.002]
["bitfinex","BTCUSD",1735335914149,0.00477745,94754.0,94738.0,0.00114085]
["bitfinex","BTCUSD",1735335914351,0.00477745,94754.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335914964,0.00477745,94754.0,94750.0,0.004]
["bitfinex","BTCUSD",1735335915193,0.00477745,94754.0,94750.0,0.002]
["bitfinex","BTCUSD",1735335916117,0.00477745,94754.0,94750.0,0.005]
["bitfinex","BTCUSD",1735335916322,0.10398632,94753.0,94750.0,0.005]
["bitfinex","BTCUSD",1735335916570,0.0795,94752.0,94750.0,0.003]
["bitfinex","BTCUSD",1735335916751,0.10398632,94751.0,94750.0,0.003]
["bitfinex","BTCUSD",1735335917190,0.10868668,94751.0,94750.0,0.003]
["bitfinex","BTCUSD",1735335917405,0.10868668,94751.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335917615,0.08447086,94750.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335917834,0.10398632,94749.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335918050,0.10867389,94749.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335919067,0.10867389,94749.0,94738.0,0.0030855]
["bitfinex","BTCUSD",1735335920308,0.10967389,94749.0,94738.0,0.0030855]
["bitfinex","BTCUSD",1735335920707,0.00568757,94749.0,94739.0,0.00105541]
["bitfinex","BTCUSD",1735335920945,0.00468757,94749.0,94739.0,0.00105541]
["bitfinex","BTCUSD",1735335921148,0.00468757,94749.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335921358,0.00668757,94749.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335921761,0.00568757,94749.0,94738.0,0.00114085]
["bitfinex","BTCUSD",1735335922061,0.00568757,94749.0,94739.0,0.003]
["bitfinex","BTCUSD",1735335922244,0.00568757,94749.0,94738.0,0.00114085]
["bitfinex","BTCUSD",1735335922422,0.10398632,94748.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335922635,0.10398632,94748.0,94738.0,0.0030855]
["bitfinex","BTCUSD",1735335922832,0.0046899,94747.0,94739.0,0.001]
["bitfinex","BTCUSD",1735335923029,0.10867622,94747.0,94739.0,0.001]
["bitfinex","BTCUSD",1735335923232,0.10867622,94747.0,94738.0,0.0030855]
["bitfinex","BTCUSD",1735335923829,0.10867622,94747.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335924033,0.10867622,94747.0,94739.0,0.003]
["bitfinex","BTCUSD",1735335924433,0.10967622,94747.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335924632,0.11067622,94747.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335924850,0.1496,94745.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335925052,0.18348632,94744.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335925280,0.18817675,94744.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335926298,0.08419043,94744.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335926484,0.00469043,94744.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335926845,0.12924475,94750.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335927046,0.0005089,94750.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335927241,0.0005089,94750.0,94738.0,0.0010855]
["bitfinex","BTCUSD",1735335927469,0.0005089,94750.0,94739.0,0.00105532]
["bitfinex","BTCUSD",1735335928132,0.0025089,94750.0,94739.0,0.00105532]
["bitfinex","BTCUSD",1735335928306,0.0015089,94750.0,94739.0,0.00105532]
["bitfinex","BTCUSD",1735335928487,0.0015089,94750.0,94739.0,0.00405532]
["bitfinex","BTCUSD",1735335929421,0.0005089,94750.0,94739.0,0.00405532]
["bitfinex","BTCUSD",1735335929713,0.0005089,94750.0,94739.0,0.00505532]
["bitfinex","BTCUSD",1735335930120,0.0005089,94750.0,94739.0,0.00405532]
["bitfinex","BTCUSD",1735335930267,0.0005089,94750.0,94739.0,0.00105532]
["bitfinex","BTCUSD",1735335930472,0.0005089,94750.0,94741.0,0.0796]
["bitfinex","BTCUSD",1735335931330,0.0005089,94750.0,94742.0,0.0095294]
["bitfinex","BTCUSD",1735335932359,0.0005089,94750.0,94743.0,0.049]
["bitfinex","BTCUSD",1735335932563,0.0005089,94750.0,94744.0,0.0010552]
["bitfinex","BTCUSD",1735335934214,0.0005089,94750.0,94744.0,0.0090552]
["bitfinex","BTCUSD",1735335935845,0.0006799,94750.0,94744.0,0.0090552]
["bitfinex","BTCUSD",1735335936050,0.0006799,94750.0,94745.0,0.05066679]
["bitfinex","BTCUSD",1735335936251,0.0006799,94750.0,94746.0,0.0010552]
["bitfinex","BTCUSD",1735335937825,0.0006799,94750.0,94746.0,0.0070552]
["bitfinex","BTCUSD",1735335938889,0.0006799,94750.0,94746.0,0.008]
["bitfinex","BTCUSD",1735335939109,0.1086603,94749.0,94746.0,0.008]
["bitfinex","BTCUSD",1735335939539,0.11904112,94748.0,94746.0,0.008]
["bitfinex","BTCUSD",1735335939708,0.18488632,94747.0,94746.0,0.008]
["bitfinex","BTCUSD",1735335939968,0.1895603,94747.0,94730.0,0.09485133]
["bitfinex","BTCUSD",1735335940403,0.1895603,94747.0,94746.0,0.005]
["bitfinex","BTCUSD",1735335940605,0.1895603,94747.0,94746.0,0.001]
["bitfinex","BTCUSD",1735335940880,0.1895603,94747.0,94746.0,0.005]
["bitfinex","BTCUSD",1735335941087,0.1895603,94747.0,94721.0,0.15]
["bitfinex","BTCUSD",1735335941088,0.18488632,94747.0,94721.0,0.15]
["bitfinex","BTCUSD",1735335941489,0.18588632,94747.0,94721.0,0.15]
["bitfinex","BTCUSD",1735335942232,0.18688632,94747.0,94721.0,0.15]
["bitfinex","BTCUSD",1735335942638,0.18588632,94747.0,94721.0,0.15]
["bitfinex","BTCUSD",1735335943443,0.18688632,94747.0,94721.0,0.15]
["bitfinex","BTCUSD",1735335944158,0.18688632,94747.0,94722.0,0.00105552]
["bitfinex","BTCUSD",1735335948123,0.18488632,94747.0,94722.0,0.00105552]
["bitfinex","BTCUSD",1735335948450,0.18688632,94747.0,94722.0,0.00105552]
["bitfinex","BTCUSD",1735335948969,0.18588632,94747.0,94722.0,0.00105552]
["bitfinex","BTCUSD",1735335949114,0.18688632,94747.0,94722.0,0.00105552]
["bitfinex","BTCUSD",1735335949319,0.00500999,94746.0,94721.0,0.15]
["bitfinex","BTCUSD",1735335949520,0.10398632,94745.0,94722.0,0.00105552]
["bitfinex","BTCUSD",1735335949869,0.10892708,94745.0,94722.0,0.00105552]
["bitfinex","BTCUSD",1735335950521,0.10892708,94745.0,94723.0,0.00105551]
["bitfinex","BTCUSD",1735335951656,0.10892708,94745.0,94719.0,8.55e-05]
["bitfinex","BTCUSD",1735335952005,0.10892708,94745.0,94721.0,0.15]
["bitfinex","BTCUSD",1735335952201,0.1277,94744.0,94722.0,0.00105551]
["bitfinex","BTCUSD",1735335952391,0.10398632,94743.0,94721.0,0.15]
["bitfinex","BTCUSD",1735335952795,0.10892703,94743.0,94722.0,0.00105551]
["bitfinex","BTCUSD",1735335953936,0.10892703,94743.0,94738.0,0.0010855]
["bitfinex","BTCUSD",1735335959147,0.00494071,94743.0,94738.0,0.0010855]
["bitfinex","BTCUSD",1735335959392,0.0006799,94750.0,94738.0,0.0010855]
["bitfinex","BTCUSD",1735335959542,0.00481488,94742.0,94738.0,0.0010855]
["bitfinex","BTCUSD",1735335959760,0.000171,94747.0,94738.0,0.0010855]
["bitfinex","BTCUSD",1735335959964,0.00481895,94741.0,94738.0,0.0010855]
["bitfinex","BTCUSD",1735335960184,0.000171,94747.0,94739.0,0.00105533]
["bitfinex","BTCUSD",1735335960473,0.00481834,94740.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335960688,0.000171,94747.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335960902,0.00481773,94739.0,94738.0,0.0789855]
["bitfinex","BTCUSD",1735335961112,0.000171,94747.0,94738.0,0.0789855]
["bitfinex","BTCUSD",1735335961313,0.000171,94747.0,94739.0,0.00105528]
["bitfinex","BTCUSD",1735335961613,0.000171,94747.0,94739.0,0.01905936]
["bitfinex","BTCUSD",1735335961741,0.002171,94747.0,94739.0,0.15105528]
["bitfinex","BTCUSD",1735335961951,0.001171,94747.0,94739.0,0.15105528]
["bitfinex","BTCUSD",1735335962357,0.000171,94747.0,94739.0,0.15105528]
["bitfinex","BTCUSD",1735335962585,0.000171,94747.0,94739.0,0.15205528]
["bitfinex","BTCUSD",1735335963835,0.000171,94747.0,94739.0,0.15105528]
["bitfinex","BTCUSD",1735335964095,0.000171,94747.0,94739.0,0.33659379]
["bitfinex","BTCUSD",1735335964324,0.000171,94747.0,94739.0,0.33553851]
["bitfinex","BTCUSD",1735335964541,0.000171,94747.0,94739.0,0.33453851]
["bitfinex","BTCUSD",1735335964684,0.000171,94747.0,94739.0,0.33853851]
["bitfinex","BTCUSD",1735335965041,0.000171,94747.0,94739.0,0.33153851]
["bitfinex","BTCUSD",1735335965212,0.000171,94747.0,94740.0,0.31440493]
["bitfinex","BTCUSD",1735335965444,0.000171,94747.0,94741.0,0.00105521]
["bitfinex","BTCUSD",1735335967310,0.000171,94747.0,94742.0,0.0477]
["bitfinex","BTCUSD",1735335967501,0.000171,94747.0,94743.0,0.00105521]
["bitfinex","BTCUSD",1735335968647,0.000171,94747.0,94742.0,0.0587]
["bitfinex","BTCUSD",1735335968885,0.000171,94747.0,94743.0,0.00105525]
["bitfinex","BTCUSD",1735335969089,0.000171,94747.0,94742.0,0.0557]
["bitfinex","BTCUSD",1735335969297,0.000171,94747.0,94743.0,0.003]
["bitfinex","BTCUSD",1735335969524,0.000171,94747.0,94743.0,0.00405529]
["bitfinex","BTCUSD",1735335969730,0.000171,94747.0,94743.0,0.003]
["bitfinex","BTCUSD",1735335970578,0.000171,94747.0,94743.0,0.008]
["bitfinex","BTCUSD",1735335971250,0.000171,94747.0,94742.0,0.0010553]
["bitfinex","BTCUSD",1735335971485,0.000171,94747.0,94743.0,0.008]
["bitfinex","BTCUSD",1735335971691,0.000171,94747.0,94743.0,0.003]
["bitfinex","BTCUSD",1735335972071,0.000171,94747.0,94740.0,0.0010553]
["bitfinex","BTCUSD",1735335972475,0.000171,94747.0,94742.0,0.002]
["bitfinex","BTCUSD",1735335972703,0.000171,94747.0,94742.0,0.0030553]
["bitfinex","BTCUSD",1735335972906,0.000171,94747.0,94743.0,0.008]
["bitfinex","BTCUSD",1735335973322,0.10398632,94746.0,94743.0,0.008]
["bitfinex","BTCUSD",1735335973600,0.10398632,94746.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335973903,0.10398632,94746.0,94740.0,0.003]
["bitfinex","BTCUSD",1735335974299,0.10398632,94746.0,94743.0,0.008]
["bitfinex","BTCUSD",1735335974602,0.10398632,94746.0,94743.0,0.003]
["bitfinex","BTCUSD",1735335975532,0.10398632,94746.0,94738.0,0.0080855]
["bitfinex","BTCUSD",1735335975886,0.10398632,94746.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335976296,0.10398632,94746.0,94740.0,0.008]
["bitfinex","BTCUSD",1735335976530,0.10398632,94746.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335976731,0.10398632,94746.0,94743.0,0.001]
["bitfinex","BTCUSD",1735335976985,0.02829372,94745.0,94743.0,0.001]
["bitfinex","BTCUSD",1735335977155,0.10398632,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1735335977386,0.23158632,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1735335977537,0.15218632,94744.0,94740.0,0.003]
["bitfinex","BTCUSD",1735335977784,0.0794,94743.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335977964,0.10398632,94742.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335978306,0.10398632,94742.0,94740.0,0.001]
["bitfinex","BTCUSD",1735335978748,0.10398632,94742.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335980896,0.10598632,94742.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335981360,0.10398632,94742.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335981549,0.0794,94741.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335981772,0.2276,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335982047,0.33158632,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335984044,0.33258632,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335984416,0.33158632,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335984635,0.23158632,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335984962,0.55824018,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335985166,0.58863601,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335985702,0.56189883,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335986267,0.51198215,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335986761,0.51398215,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335986919,0.51598215,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335987125,0.51398215,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335987528,0.70547956,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335988042,0.80946588,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335989062,0.70547956,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335989943,0.65797932,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335991311,0.51598215,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735335995760,0.48575732,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735336002619,0.35815732,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735336002773,0.45815732,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735336003684,0.50399015,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735336014696,0.49999015,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735336015045,0.50299015,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735336015178,0.50199015,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735336015633,0.65418598,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735336016259,0.82092033,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735336016459,1.02392033,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735336017071,1.02092033,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735336017282,0.88292316,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735336017692,0.87792316,94739.0,94738.0,8.55e-05]
["bitfinex","BTCUSD",1735336017894,0.2757,94720.0,94719.0,8.55e-05]
["bitfinex","BTCUSD",1735336018087,0.37968632,94720.0,94719.0,8.55e-05]
["bitfinex","BTCUSD",1735336018692,0.42000133,94720.0,94719.0,8.55e-05]
["bitfinex","BTCUSD",1735336019266,0.42000133,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336019583,0.42000133,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336019793,0.42600133,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336020394,0.42900133,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336020828,0.42600133,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336021030,0.56507777,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336021364,0.57107777,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336021785,0.52476276,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336022064,0.38868632,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336023578,0.57812157,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336025302,0.38868632,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336026181,0.31298632,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336026403,0.21298632,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336027340,0.11298632,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336028114,0.09468915,94721.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336028327,0.09468915,94721.0,94720.0,0.0458]
["bitfinex","BTCUSD",1735336028531,0.09468915,94721.0,94720.0,0.1215]
["bitfinex","BTCUSD",1735336028987,0.000171,94739.0,94720.0,0.1215]
["bitfinex","BTCUSD",1735336029218,0.14056366,94738.0,94720.0,0.1215]
["bitfinex","BTCUSD",1735336029941,0.12887955,94730.0,94720.0,0.1215]
["bitfinex","BTCUSD",1735336030173,0.10398632,94729.0,94720.0,0.1215]
["bitfinex","BTCUSD",1735336030423,0.1,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336030650,0.21398632,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336031084,0.36398632,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336031967,0.36498632,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336032156,0.36498632,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336032572,0.55442157,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336033668,0.55342157,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336034216,0.55342157,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336034561,0.56142157,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336034848,0.55842157,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336034975,0.55342157,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336035190,0.55642157,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336035389,0.56142157,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336035644,0.55342157,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336035859,0.55642157,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336036886,0.56142157,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336037069,0.55842157,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336037500,0.5918174,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336037834,0.5888174,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336038372,0.39738215,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336038514,0.40238215,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336038730,0.39938215,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336038924,0.40238215,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336039223,0.37198632,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336039766,0.36698632,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336040178,0.37298632,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336040389,0.37698632,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336041058,0.44088632,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336041208,0.44988632,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336042061,0.68646918,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336042766,0.69046918,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336042972,0.69064018,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336044385,0.45405732,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336044531,0.48445315,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336045589,0.48045315,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336046000,0.47545315,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336046383,0.36715732,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336046568,0.35815732,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336047007,0.36315732,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336047224,0.20415732,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336047466,0.21715732,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336047608,0.11715732,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336047796,0.11315732,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336047993,0.20786157,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336048195,0.10787525,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336048833,0.009171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336049026,0.000171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336049703,0.004171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336050109,0.000171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336050389,0.001171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336050508,0.000171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336050944,0.001171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336052203,0.000171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336052418,0.001171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336052802,0.000171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336053119,0.001171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336053300,0.000171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336053563,0.001171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336055238,0.000171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336055449,0.001171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336079944,0.000171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336080969,0.001171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336085609,0.001171,94720.0,94719.0,0.00126439]
["bitfinex","BTCUSD",1735336085974,0.001171,94720.0,94719.0,0.08406439]
["bitfinex","BTCUSD",1735336086863,0.000171,94720.0,94719.0,0.08406439]
["bitfinex","BTCUSD",1735336087437,0.001171,94720.0,94719.0,0.08406439]
["bitfinex","BTCUSD",1735336087640,0.000171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336087988,0.001171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336088915,0.000171,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336089117,0.10515732,94720.0,94719.0,0.00320873]
["bitfinex","BTCUSD",1735336089320,0.11567305,94720.0,94719.0,0.00320873]
["bitfinex","BTCUSD",1735336089494,0.11567305,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336089703,0.10515732,94720.0,94719.0,0.00320873]
["bitfinex","BTCUSD",1735336090337,0.10515732,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336090550,0.10415732,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336091033,0.10515732,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336091296,0.10515732,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336093173,0.10515732,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336093566,0.22134912,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336093776,0.22134912,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336095538,0.18715732,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336095692,0.18715732,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336096075,0.18715732,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336096536,0.18715732,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336096884,0.18715732,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336098768,0.10415732,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336099219,0.10415732,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336100017,0.10415732,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336100373,0.14637911,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336100799,0.10415732,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336103717,0.10415732,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336103960,0.10415732,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336104283,0.10415732,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336104505,0.10415732,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336106257,0.000171,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336110283,0.000171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336110490,0.001171,94720.0,94719.0,0.00120873]
["bitfinex","BTCUSD",1735336111258,0.001171,94720.0,94719.0,0.00320873]
["bitfinex","BTCUSD",1735336121842,0.000171,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336122665,0.000171,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336122879,0.000171,94720.0,94719.0,0.00220873]
["bitfinex","BTCUSD",1735336123096,0.001171,94720.0,94719.0,0.00520873]
["bitfinex","BTCUSD",1735336123466,0.000171,94720.0,94719.0,0.08446446]
["bitfinex","BTCUSD",1735336123673,0.000171,94720.0,94719.0,0.08646446]
["bitfinex","BTCUSD",1735336123872,0.001171,94720.0,94719.0,0.202908]
["bitfinex","BTCUSD",1735336124056,0.001171,94720.0,94719.0,0.349908]
["bitfinex","BTCUSD",1735336124267,0.001171,94720.0,94719.0,0.34685227]
["bitfinex","BTCUSD",1735336124482,0.001171,94720.0,94719.0,0.34885227]
["bitfinex","BTCUSD",1735336124936,0.002171,94720.0,94719.0,0.35185227]
["bitfinex","BTCUSD",1735336125873,0.002171,94720.0,94719.0,0.33640873]
["bitfinex","BTCUSD",1735336126074,0.000171,94720.0,94719.0,0.33740873]
["bitfinex","BTCUSD",1735336126270,0.001171,94720.0,94719.0,0.34540873]
["bitfinex","BTCUSD",1735336126473,0.000171,94720.0,94719.0,0.33740873]
["bitfinex","BTCUSD",1735336126679,0.000171,94720.0,94719.0,0.68432783]
["bitfinex","BTCUSD",1735336126917,0.002171,94720.0,94719.0,0.69632783]
["bitfinex","BTCUSD",1735336127620,0.000171,94720.0,94719.0,0.68432783]
["bitfinex","BTCUSD",1735336128028,0.001171,94720.0,94719.0,0.69332783]
["bitfinex","BTCUSD",1735336128842,0.002171,94720.0,94719.0,0.69732783]
["bitfinex","BTCUSD",1735336130738,0.002171,94720.0,94719.0,0.71821873]
["bitfinex","BTCUSD",1735336130920,0.002171,94720.0,94719.0,0.82220505]
["bitfinex","BTCUSD",1735336131270,0.002171,94720.0,94719.0,0.96468956]
["bitfinex","BTCUSD",1735336132355,0.002171,94720.0,94719.0,0.71775678]
["bitfinex","BTCUSD",1735336132558,0.002171,94720.0,94719.0,0.81775678]
["bitfinex","BTCUSD",1735336132701,0.001171,94720.0,94719.0,0.80875678]
["bitfinex","BTCUSD",1735336132904,0.000171,94720.0,94719.0,0.80475678]
["bitfinex","BTCUSD",1735336133140,0.000171,94720.0,94719.0,0.81275678]
["bitfinex","BTCUSD",1735336133296,0.002171,94720.0,94719.0,0.67427227]
["bitfinex","BTCUSD",1735336133503,0.002171,94720.0,94719.0,0.66627227]
["bitfinex","BTCUSD",1735336133708,0.002171,94720.0,94719.0,0.67027227]
["bitfinex","BTCUSD",1735336134026,0.003171,94720.0,94719.0,0.57028595]
["bitfinex","BTCUSD",1735336134442,0.003171,94720.0,94719.0,1.15791035]
["bitfinex","BTCUSD",1735336136963,0.003171,94720.0,94719.0,0.92078201]
["bitfinex","BTCUSD",1735336141299,0.003171,94720.0,94719.0,0.51270479]
["bitfinex","BTCUSD",1735336141503,0.003171,94720.0,94719.0,0.94739111]
["bitfinex","BTCUSD",1735336141710,0.003171,94720.0,94719.0,1.05137743]
["bitfinex","BTCUSD",1735336142175,0.002171,94720.0,94719.0,1.04737743]
["bitfinex","BTCUSD",1735336142618,0.002171,94720.0,94719.0,0.70088137]
["bitfinex","BTCUSD",1735336142619,0.003171,94720.0,94719.0,0.70088137]
["bitfinex","BTCUSD",1735336142999,0.002171,94720.0,94719.0,0.69688137]
["bitfinex","BTCUSD",1735336143376,0.003171,94720.0,94719.0,0.70088137]
["bitfinex","BTCUSD",1735336144195,0.003171,94720.0,94719.0,0.89066956]
["bitfinex","BTCUSD",1735336144488,0.003171,94720.0,94719.0,0.68668324]
["bitfinex","BTCUSD",1735336144703,0.003171,94720.0,94719.0,0.77468324]
["bitfinex","BTCUSD",1735336144704,0.000171,94720.0,94719.0,0.77468324]
["bitfinex","BTCUSD",1735336144938,0.001171,94720.0,94719.0,0.78268324]
["bitfinex","BTCUSD",1735336145169,0.002171,94720.0,94719.0,1.12895881]
["bitfinex","BTCUSD",1735336145409,0.002171,94720.0,94719.0,1.13695881]
["bitfinex","BTCUSD",1735336145647,0.002171,94720.0,94719.0,1.13295881]
["bitfinex","BTCUSD",1735336145891,0.001171,94720.0,94719.0,1.12895881]
["bitfinex","BTCUSD",1735336146120,0.002171,94720.0,94719.0,1.13695881]
["bitfinex","BTCUSD",1735336146345,0.001171,94720.0,94719.0,1.13295881]
["bitfinex","BTCUSD",1735336146568,0.002171,94720.0,94719.0,1.13695881]
["bitfinex","BTCUSD",1735336147603,0.001171,94720.0,94719.0,0.93917062]
["bitfinex","BTCUSD",1735336147854,0.000171,94720.0,94719.0,1.03915694]
["bitfinex","BTCUSD",1735336148090,0.001171,94720.0,94719.0,1.04715694]
["bitfinex","BTCUSD",1735336148344,0.002171,94720.0,94719.0,1.04315694]
["bitfinex","BTCUSD",1735336148555,0.003171,94720.0,94719.0,1.04715694]
["bitfinex","BTCUSD",1735336148765,0.002171,94720.0,94719.0,1.04715694]
["bitfinex","BTCUSD",1735336148919,0.003171,94720.0,94719.0,1.05115694]
["bitfinex","BTCUSD",1735336149277,0.000171,94720.0,94719.0,1.03915694]
["bitfinex","BTCUSD",1735336149503,0.001171,94720.0,94719.0,1.04715694]
["bitfinex","BTCUSD",1735336149705,0.002171,94720.0,94719.0,1.05115694]
["bitfinex","BTCUSD",1735336150739,0.000171,94720.0,94719.0,0.93517062]
["bitfinex","BTCUSD",1735336151090,0.001171,94720.0,94719.0,1.17629896]
["bitfinex","BTCUSD",1735336151551,0.000171,94720.0,94719.0,1.17229896]
["bitfinex","BTCUSD",1735336151775,0.001171,94720.0,94719.0,1.18029896]
["bitfinex","BTCUSD",1735336152031,0.001171,94720.0,94719.0,1.17629896]
["bitfinex","BTCUSD",1735336153677,0.001171,94720.0,94719.0,0.93917062]
["bitfinex","BTCUSD",1735336157756,0.001171,94720.0,94719.0,1.04315694]
["bitfinex","BTCUSD",1735336158209,0.001171,94720.0,94719.0,1.28054473]
["bitfinex","BTCUSD",1735336159360,0.001171,94720.0,94719.0,1.04315694]
["bitfinex","BTCUSD",1735336161080,0.001171,94720.0,94719.0,1.07620065]
["bitfinex","BTCUSD",1735336161464,0.000171,94738.0,94728.0,0.1]
["bitfinex","BTCUSD",1735336161647,0.000171,94738.0,94729.0,0.17105542]
["bitfinex","BTCUSD",1735336162994,0.000171,94738.0,94729.0,0.02]
["bitfinex","BTCUSD",1735336163425,0.000171,94738.0,94730.0,0.24498895]
["bitfinex","BTCUSD",1735336163659,0.001171,94738.0,94730.0,0.24498895]
["bitfinex","BTCUSD",1735336164274,0.000171,94738.0,94730.0,0.24498895]
["bitfinex","BTCUSD",1735336164480,0.000171,94738.0,94730.0,0.09898895]
["bitfinex","BTCUSD",1735336164963,0.001171,94738.0,94730.0,0.09898895]
["bitfinex","BTCUSD",1735336165721,0.000171,94738.0,94731.0,0.09498895]
["bitfinex","BTCUSD",1735336167054,0.000171,94738.0,94729.0,0.15]
["bitfinex","BTCUSD",1735336167055,0.001171,94738.0,94732.0,0.09498895]
["bitfinex","BTCUSD",1735336167898,0.001171,94738.0,94733.0,0.09498895]
["bitfinex","BTCUSD",1735336168296,0.000171,94738.0,94733.0,0.09498895]
["bitfinex","BTCUSD",1735336168529,0.001171,94738.0,94733.0,0.09498895]
["bitfinex","BTCUSD",1735336168926,0.000171,94738.0,94733.0,0.09498895]
["bitfinex","BTCUSD",1735336169133,0.000171,94738.0,94735.0,0.09498895]
["bitfinex","BTCUSD",1735336170354,0.000171,94738.0,94736.0,0.05125446]
["bitfinex","BTCUSD",1735336170355,0.001171,94738.0,94736.0,0.05125446]
["bitfinex","BTCUSD",1735336170554,0.001171,94738.0,94737.0,0.09604437]
["bitfinex","BTCUSD",1735336171070,0.002171,94738.0,94737.0,0.09604437]
["bitfinex","BTCUSD",1735336171397,0.000171,94738.0,94737.0,0.09604437]
["bitfinex","BTCUSD",1735336171509,0.001171,94738.0,94737.0,0.09604437]
["bitfinex","BTCUSD",1735336171871,0.001171,94738.0,94737.0,0.21646211]
["bitfinex","BTCUSD",1735336172009,0.002171,94738.0,94737.0,0.22340669]
["bitfinex","BTCUSD",1735336172668,0.002171,94738.0,94737.0,0.08092326]
["bitfinex","BTCUSD",1735336172859,0.002171,94738.0,94737.0,0.008]
["bitfinex","BTCUSD",1735336173647,0.002171,94738.0,94737.0,0.54930294]
["bitfinex","BTCUSD",1735336174257,0.002171,94738.0,94737.0,0.55330294]
["bitfinex","BTCUSD",1735336174882,0.002171,94738.0,94737.0,0.36332503]
["bitfinex","BTCUSD",1735336176279,0.002171,94738.0,94737.0,0.15478667]
["bitfinex","BTCUSD",1735336177378,0.002171,94738.0,94737.0,0.20197791]
["bitfinex","BTCUSD",1735336178142,0.002171,94738.0,94737.0,0.55341896]
["bitfinex","BTCUSD",1735336180357,0.002171,94738.0,94737.0,0.36344105]
["bitfinex","BTCUSD",1735336182958,0.002171,94738.0,94737.0,0.55388016]
["bitfinex","BTCUSD",1735336185616,0.23185732,94738.0,94737.0,0.55388016]
["bitfinex","BTCUSD",1735336186391,0.33185732,94738.0,94737.0,0.54988016]
["bitfinex","BTCUSD",1735336186816,0.33185732,94738.0,94737.0,0.55188016]
["bitfinex","BTCUSD",1735336187023,0.22985732,94738.0,94737.0,0.54388016]
["bitfinex","BTCUSD",1735336187174,0.22985732,94738.0,94737.0,0.54288016]
["bitfinex","BTCUSD",1735336187583,0.22985732,94738.0,94737.0,0.19043911]
["bitfinex","BTCUSD",1735336187779,0.23285732,94738.0,94737.0,0.19043911]
["bitfinex","BTCUSD",1735336187983,0.0786,94732.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336188186,0.08447468,94730.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336188499,0.10398632,94729.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336189448,0.10398632,94729.0,94720.0,0.0010855]
["bitfinex","BTCUSD",1735336189804,0.10398632,94729.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336190003,0.10398632,94729.0,94720.0,0.0020855]
["bitfinex","BTCUSD",1735336190327,0.10398632,94729.0,94720.0,0.0030855]
["bitfinex","BTCUSD",1735336190559,0.10398632,94729.0,94720.0,0.0010855]
["bitfinex","BTCUSD",1735336190784,0.10398632,94729.0,94720.0,0.0040855]
["bitfinex","BTCUSD",1735336191015,0.10398632,94729.0,94720.0,0.0010855]
["bitfinex","BTCUSD",1735336191447,0.10398632,94729.0,94720.0,0.0020855]
["bitfinex","BTCUSD",1735336191658,0.10398632,94729.0,94720.0,0.0010855]
["bitfinex","BTCUSD",1735336191870,0.10398632,94729.0,94720.0,0.0020855]
["bitfinex","BTCUSD",1735336192345,0.10398632,94729.0,94720.0,0.0010855]
["bitfinex","BTCUSD",1735336192655,0.09998632,94729.0,94720.0,0.0010855]
["bitfinex","BTCUSD",1735336193087,0.09998632,94729.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336193217,0.09998632,94729.0,94720.0,0.0010855]
["bitfinex","BTCUSD",1735336194229,0.0786,94728.0,94720.0,0.0010855]
["bitfinex","BTCUSD",1735336194427,0.10398632,94727.0,94720.0,0.0010855]
["bitfinex","BTCUSD",1735336195889,0.10398632,94727.0,94720.0,0.0020855]
["bitfinex","BTCUSD",1735336196097,0.0367061,94726.0,94720.0,0.0010855]
["bitfinex","BTCUSD",1735336196276,0.10398632,94725.0,94720.0,0.0020855]
["bitfinex","BTCUSD",1735336196837,0.10398632,94725.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336197313,0.1257,94724.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336197553,0.10398632,94723.0,94720.0,0.0040855]
["bitfinex","BTCUSD",1735336197756,0.1,94721.0,94720.0,0.0040855]
["bitfinex","BTCUSD",1735336197916,0.28258632,94721.0,94720.0,0.0030855]
["bitfinex","BTCUSD",1735336199007,0.28258632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336199416,0.28258632,94721.0,94720.0,0.0010855]
["bitfinex","BTCUSD",1735336199632,0.28258632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336199844,0.31555495,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336200076,0.36515495,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336200407,0.36615495,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336200968,0.36515495,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336201324,0.36615495,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336201489,0.36515495,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336201788,0.33318632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336202616,0.33218632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336202968,0.33118632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336203354,0.33218632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336203555,0.33118632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336203792,0.33218632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336204031,0.33318632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336204218,0.36640495,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336204619,0.33318632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336206639,0.33218632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336207032,0.33118632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336207231,0.33318632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336207436,0.33218632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336207636,0.36540495,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336207855,0.33218632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336208056,0.33318632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336210736,0.58318632,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336211083,0.71358215,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336211647,0.71258215,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336211845,0.79384036,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336212099,0.79284036,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336212412,0.79584036,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336212994,0.79784036,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336213405,0.79584036,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336213611,0.79284036,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336213761,0.79684036,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336213975,0.80584036,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336214184,0.79684036,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336214382,0.79284036,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336214724,0.80584036,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336215643,0.72458215,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336218654,0.8490307,94721.0,94720.0,8.55e-05]
["bitfinex","BTCUSD",1735336218862,0.50649583,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336219035,0.6349307,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336220078,0.6389307,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336220261,0.88284943,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336221523,0.93035745,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336222339,0.74032537,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336224844,0.90335952,94720.0,94719.0,0.00020873]
["bitfinex","BTCUSD",1735336225428,0.48908,94712.0,94706.0,0.0141668]
["bitfinex","BTCUSD",1735336225747,0.9417187,94712.0,94711.0,0.00035284]
["bitfinex","BTCUSD",1735336226352,0.85,94707.0,94706.0,0.01102345]
["bitfinex","BTCUSD",1735336226558,1.10126632,94707.0,94706.0,0.01117632]
["bitfinex","BTCUSD",1735336226752,1.1561107,94707.0,94706.0,0.01117632]
["bitfinex","BTCUSD",1735336226962,1.1349307,94707.0,94706.0,0.01117632]
["bitfinex","BTCUSD",1735336227304,1.23891702,94707.0,94706.0,0.01117632]
["bitfinex","BTCUSD",1735336227436,1.24791702,94707.0,94706.0,0.01117632]
["bitfinex","BTCUSD",1735336227673,1.23891702,94707.0,94706.0,0.01117632]
["bitfinex","BTCUSD",1735336228504,1.24491702,94707.0,94706.0,0.01117632]
["bitfinex","BTCUSD",1735336229081,1.23891702,94707.0,94706.0,0.01117632]
["bitfinex","BTCUSD",1735336229384,0.1,94673.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735336229580,0.20398632,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336232085,0.21219057,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336232286,0.21483981,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336233187,0.44003981,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336233402,0.50867379,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336233571,0.51167379,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336233931,0.50867379,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336234138,0.54206962,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336234341,0.43647379,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336234574,0.43347379,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336234789,0.43847379,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336235179,0.46886962,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336235805,0.40023564,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336236025,0.40123564,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336236233,0.39623564,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336236700,0.40123564,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336236986,0.39623564,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336237217,0.6898792,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336237423,0.70971527,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336237778,0.71471527,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336237983,0.70871527,94673.0,94672.0,0.00012099]
["bitfinex","BTCUSD",1735336238165,0.70871527,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336238955,0.71071527,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336239121,0.81071527,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336239327,0.80871527,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336239747,0.81271527,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336239905,0.82171527,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336240315,0.81271527,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336240514,0.7968792,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336240713,0.6968792,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336240914,0.7878792,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336241359,0.7968792,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336241506,0.7928792,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336241706,0.6978792,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336241911,0.7978792,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336242316,0.7928792,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336242518,0.7978792,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336242922,0.95649555,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336243735,1.25649555,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336244074,1.26867555,94673.0,94672.0,0.00020649]
["bitfinex","BTCUSD",1735336244276,1.27767555,94673.0,94672.0,0.00013649]
["bitfinex","BTCUSD",1735336244496,0.35,94644.0,94643.0,8.55e-05]
["bitfinex","BTCUSD",1735336244835,0.55153215,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336245037,0.56219055,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336245445,0.5873069,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336245848,0.5883069,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336246194,0.5873069,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336246393,0.5883069,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336246598,0.56319055,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336247000,0.56619055,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336247195,0.56319055,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336247642,0.56619055,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336248069,0.56719055,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336249448,0.5923069,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336251975,0.50004055,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336252178,0.46964472,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336252740,0.50004055,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336257078,0.25004055,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336257296,0.21964472,94644.0,94643.0,0.0796983]
["bitfinex","BTCUSD",1735336257965,0.24160919,94644.0,94643.0,0.0796983]
["bitfinex","BTCUSD",1735336258137,0.24060919,94644.0,94643.0,0.0796983]
["bitfinex","BTCUSD",1735336258338,0.23660919,94644.0,94643.0,0.0796983]
["bitfinex","BTCUSD",1735336260308,0.23660919,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336260712,0.38660919,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336261318,0.38760919,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336261522,0.38660919,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336261756,0.38760919,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336262549,0.41800502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336262927,0.42100502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336263685,0.41700502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336263838,0.42100502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336264032,0.42200502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336264319,0.41800502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336264585,0.42100502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336265100,0.42200502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336265515,0.50340502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336266213,0.5288252,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336266418,0.7759252,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336266559,0.72010919,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336267197,0.71510919,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336267682,0.75750502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336267848,0.74850502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336268084,0.75450502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336269407,0.75950502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336269760,0.8923778,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336269953,0.8963778,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336270163,0.9013778,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336270315,0.8923778,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336270519,0.9013778,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336270722,0.75950502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336271451,0.63100502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336271855,0.82014946,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336273302,0.81514946,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336273542,0.80614946,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336273739,0.81514946,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336273907,0.81114946,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336274409,0.63100502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336274582,0.62200502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336275493,0.61700502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336275725,0.62200502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336276180,0.86793006,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336277069,0.63100502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336277304,0.63524102,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336277836,0.62624102,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336278560,0.62124102,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336278779,0.62624102,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336279116,0.63524102,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336279355,0.63100502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336279914,0.61700502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336280116,0.62600502,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336280312,0.60404055,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336280721,0.60904055,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336280927,0.50904055,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336281132,0.71502377,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336281338,0.76112377,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336281499,0.86511009,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336281906,0.86011009,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336282108,0.85111009,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336282310,0.86611009,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336282743,0.86011009,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336283162,0.85711009,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336283527,0.86011009,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336283983,0.86611009,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336284778,0.76212377,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336285134,0.63404055,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336285387,0.73404055,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336289482,0.76212377,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336290184,1.27012377,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336290386,1.37411009,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336292218,1.39529009,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336293245,1.26720687,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336293501,1.14320687,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336293676,1.24320687,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336294493,1.35460687,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336294675,1.24320687,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336295291,1.56377964,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336296672,1.32550687,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336296845,1.35359009,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336297087,1.39919009,94644.0,94643.0,0.0001983]
["bitfinex","BTCUSD",1735336298499,0.35,94626.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735336298702,0.45398632,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336298909,0.52909123,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336299691,0.53609123,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336300476,0.92807028,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336300882,0.93107028,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336304836,1.25160314,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336305667,0.93107028,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336307222,0.90298706,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336307507,0.89998706,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336307848,0.89798706,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336308050,0.90698706,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336310077,0.92316706,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336310231,0.92916706,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336310752,0.92316706,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336310972,0.91416706,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336311173,0.92116706,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336311551,0.93016706,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336311717,0.92116706,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336311915,0.93016706,94626.0,94625.0,0.0005957]
["bitfinex","BTCUSD",1735336312115,0.2,94613.0,94612.0,0.0141668]
["bitfinex","BTCUSD",1735336312320,0.45398632,94613.0,94612.0,0.0141668]
["bitfinex","BTCUSD",1735336312522,0.4636169,94613.0,94612.0,0.0141668]
["bitfinex","BTCUSD",1735336313053,0.4636169,94613.0,94612.0,0.0091668]
["bitfinex","BTCUSD",1735336313257,0.4726169,94613.0,94612.0,0.0091668]
["bitfinex","BTCUSD",1735336313424,0.75750674,94613.0,94612.0,0.0091668]
["bitfinex","BTCUSD",1735336313787,0.78168271,94613.0,94612.0,0.0091668]
["bitfinex","BTCUSD",1735336314127,0.78668271,94613.0,94612.0,0.0091668]
["bitfinex","BTCUSD",1735336314877,0.50179287,94613.0,94612.0,0.0091668]
["bitfinex","BTCUSD",1735336319196,0.7866949,94613.0,94612.0,0.0091668]
["bitfinex","BTCUSD",1735336319745,0.7866949,94613.0,94612.0,0.0092523]
["bitfinex","BTCUSD",1735336320629,0.76251893,94613.0,94612.0,0.0092523]
["bitfinex","BTCUSD",1735336322341,0.78369893,94613.0,94612.0,0.0092523]
["bitfinex","BTCUSD",1735336322564,0.76251893,94613.0,94612.0,0.0092523]
["bitfinex","BTCUSD",1735336322836,0.4776169,94613.0,94612.0,0.0092523]
["bitfinex","BTCUSD",1735336323039,0.73652534,94613.0,94612.0,0.0092523]
["bitfinex","BTCUSD",1735336323160,0.82784487,94613.0,94612.0,0.0092523]
["bitfinex","BTCUSD",1735336323595,0.82284487,94613.0,94612.0,0.0092523]
["bitfinex","BTCUSD",1735336324132,0.82784487,94613.0,94612.0,0.0092523]
["bitfinex","BTCUSD",1735336324273,0.82784487,94613.0,94612.0,0.00307861]
["bitfinex","BTCUSD",1735336324480,0.82284487,94613.0,94612.0,0.00307861]
["bitfinex","BTCUSD",1735336324951,0.81884487,94613.0,94612.0,0.00307861]
["bitfinex","BTCUSD",1735336325367,1.14334594,94613.0,94612.0,0.00307861]
["bitfinex","BTCUSD",1735336325664,1.14334594,94613.0,94582.0,0.0453]
["bitfinex","BTCUSD",1735336325665,0.45,94601.0,94600.0,0.09869411]
["bitfinex","BTCUSD",1735336325900,0.55398632,94601.0,94600.0,0.09869411]
["bitfinex","BTCUSD",1735336326114,0.46357437,94601.0,94600.0,0.17619411]
["bitfinex","BTCUSD",1735336326346,0.46357437,94601.0,94600.0,0.22149411]
["bitfinex","BTCUSD",1735336327263,0.50993181,94601.0,94600.0,0.22149411]
["bitfinex","BTCUSD",1735336327509,0.50993181,94601.0,94600.0,0.17619411]
["bitfinex","BTCUSD",1735336327732,0.51293181,94601.0,94600.0,0.17619411]
["bitfinex","BTCUSD",1735336327968,0.46657437,94601.0,94600.0,0.17619411]
["bitfinex","BTCUSD",1735336328205,0.47557437,94601.0,94600.0,0.17619411]
["bitfinex","BTCUSD",1735336328952,0.36657437,94601.0,94600.0,0.17619411]
["bitfinex","BTCUSD",1735336329171,0.46657437,94601.0,94600.0,0.17619411]
["bitfinex","BTCUSD",1735336329646,0.47457437,94601.0,94600.0,0.17619411]
["bitfinex","BTCUSD",1735336329882,0.46357437,94601.0,94600.0,0.17619411]
["bitfinex","BTCUSD",1735336330150,0.47457437,94601.0,94600.0,0.17619411]
["bitfinex","BTCUSD",1735336330655,0.47157437,94601.0,94600.0,0.17619411]
["bitfinex","BTCUSD",1735336330907,0.47357437,94601.0,94600.0,0.17619411]
["bitfinex","BTCUSD",1735336331183,0.54923716,94601.0,94600.0,0.17619411]
["bitfinex","BTCUSD",1735336331423,0.53923716,94601.0,94600.0,0.09869411]
["bitfinex","BTCUSD",1735336331642,0.54823716,94601.0,94600.0,0.09869411]
["bitfinex","BTCUSD",1735336331888,0.54123716,94601.0,94600.0,0.09869411]
["bitfinex","BTCUSD",1735336332350,0.54723716,94601.0,94600.0,0.09869411]
["bitfinex","BTCUSD",1735336332593,0.54123716,94601.0,94600.0,0.09869411]
["bitfinex","BTCUSD",1735336332822,0.54523716,94601.0,94600.0,0.09877971]
["bitfinex","BTCUSD",1735336333060,0.53923716,94601.0,94600.0,0.09877971]
["bitfinex","BTCUSD",1735336333297,0.54123716,94601.0,94600.0,0.09877971]
["bitfinex","BTCUSD",1735336333814,0.53923716,94601.0,94600.0,0.09877971]
["bitfinex","BTCUSD",1735336334391,0.54323716,94601.0,94600.0,0.09877971]
["bitfinex","BTCUSD",1735336335067,0.55123716,94601.0,94600.0,0.09877971]
["bitfinex","BTCUSD",1735336335287,0.54323716,94601.0,94600.0,0.09877971]
["bitfinex","BTCUSD",1735336335503,0.55223716,94601.0,94600.0,0.09877971]
["bitfinex","BTCUSD",1735336335709,0.54323716,94601.0,94600.0,0.09877971]
["bitfinex","BTCUSD",1735336335914,0.56963299,94601.0,94600.0,0.09877971]
["bitfinex","BTCUSD",1735336336136,0.58263299,94601.0,94600.0,0.09877971]
["bitfinex","BTCUSD",1735336336645,0.57863299,94601.0,94600.0,0.09877971]
["bitfinex","BTCUSD",1735336336781,0.58263299,94601.0,94600.0,0.09877971]
["bitfinex","BTCUSD",1735336337174,0.58263299,94601.0,94556.0,0.0752]
["bitfinex","BTCUSD",1735336337175,0.1,94557.0,94556.0,0.0752]
["bitfinex","BTCUSD",1735336337369,0.20398632,94557.0,94556.0,0.0752]
["bitfinex","BTCUSD",1735336337628,0.37556925,94557.0,94556.0,0.0752]
["bitfinex","BTCUSD",1735336338327,0.37656925,94557.0,94556.0,0.0752]
["bitfinex","BTCUSD",1735336338527,0.37656925,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336338684,0.37556925,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336339496,0.85286339,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336340517,0.37556925,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336340692,0.37756925,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336341112,0.38356925,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336341762,0.52576807,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336342114,0.52376807,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336342318,0.52576807,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336342516,0.51011133,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336342714,0.41011133,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336342942,0.50811133,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336343142,0.51011133,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336343325,0.36791251,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336343511,0.44896788,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336343751,0.44696788,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336344117,0.44896788,94557.0,94556.0,0.07535311]
["bitfinex","BTCUSD",1735336344314,0.44896788,94557.0,94556.0,0.07543871]
["bitfinex","BTCUSD",1735336346791,0.21791251,94557.0,94556.0,0.07543871]
["bitfinex","BTCUSD",1735336346985,0.22041229,94557.0,94556.0,0.07543871]
["bitfinex","BTCUSD",1735336347811,0.21441229,94557.0,94556.0,0.07543871]
["bitfinex","BTCUSD",1735336348184,0.21241229,94557.0,94556.0,0.07543871]
["bitfinex","BTCUSD",1735336348391,0.11241229,94557.0,94556.0,0.07543871]
["bitfinex","BTCUSD",1735336363970,0.13365352,94557.0,94556.0,0.07543871]
["bitfinex","BTCUSD",1735336364876,0.11241229,94557.0,94556.0,0.07543871]
["bitfinex","BTCUSD",1735336365665,0.11341229,94557.0,94556.0,0.07543871]
["bitfinex","BTCUSD",1735336366614,0.11341229,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336366811,0.11641229,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336367242,0.11541229,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336367413,0.11641229,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336367668,0.11341229,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336367877,0.11241229,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336368076,0.11541229,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336368206,0.11241229,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336368607,0.13565352,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336370219,0.13365352,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336370544,0.13565352,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336370784,0.13365352,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336371162,0.13565352,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336371395,0.13365352,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336371817,0.13565352,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336373490,0.11241229,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336373871,0.11441229,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336374524,0.11241229,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336374831,0.11341229,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336378750,0.11341229,94557.0,94556.0,0.08063871]
["bitfinex","BTCUSD",1735336379550,0.20814502,94557.0,94556.0,0.08063871]
["bitfinex","BTCUSD",1735336379748,0.27215268,94557.0,94556.0,0.08063871]
["bitfinex","BTCUSD",1735336379956,0.20714502,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336380351,0.20814502,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336381322,0.11341229,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336383490,0.25561111,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336389455,0.15162479,94557.0,94556.0,0.12733871]
["bitfinex","BTCUSD",1735336390243,0.00942597,94557.0,94556.0,0.12733871]
["bitfinex","BTCUSD",1735336390644,0.00842597,94557.0,94556.0,0.12733871]
["bitfinex","BTCUSD",1735336391043,0.001,94557.0,94556.0,0.12833871]
["bitfinex","BTCUSD",1735336391590,0.0094834,94557.0,94556.0,0.12833871]
["bitfinex","BTCUSD",1735336391793,0.19502351,94563.0,94556.0,0.12733871]
["bitfinex","BTCUSD",1735336392011,0.00849636,94557.0,94556.0,0.12733871]
["bitfinex","BTCUSD",1735336392219,0.19502351,94563.0,94556.0,0.12733871]
["bitfinex","BTCUSD",1735336392337,0.00849636,94557.0,94556.0,0.12733871]
["bitfinex","BTCUSD",1735336392536,0.19502351,94563.0,94556.0,0.12733871]
["bitfinex","BTCUSD",1735336392737,0.00849906,94562.0,94556.0,0.12733871]
["bitfinex","BTCUSD",1735336393209,0.001,94557.0,94556.0,0.12833871]
["bitfinex","BTCUSD",1735336393499,0.00849906,94562.0,94556.0,0.12733871]
["bitfinex","BTCUSD",1735336393789,0.19502351,94563.0,94556.0,0.12833871]
["bitfinex","BTCUSD",1735336394242,0.11248538,94562.0,94556.0,0.08113871]
["bitfinex","BTCUSD",1735336394492,0.001,94557.0,94556.0,0.00123871]
["bitfinex","BTCUSD",1735336394690,0.10398632,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336394822,0.11248584,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336395024,0.11248584,94557.0,94556.0,0.00123871]
["bitfinex","BTCUSD",1735336396162,0.11248584,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336396372,0.15172613,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336396781,0.11248584,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336396977,0.11248584,94557.0,94556.0,0.00123871]
["bitfinex","BTCUSD",1735336397184,0.11248584,94557.0,94556.0,0.00023871]
["bitfinex","BTCUSD",1735336397569,0.11348584,94557.0,94556.0,0.00123871]
["bitfinex","BTCUSD",1735336403862,0.00949952,94557.0,94556.0,0.00123871]
["bitfinex","BTCUSD",1735336405729,0.00949952,94557.0,94553.0,0.07713871]
["bitfinex","BTCUSD",1735336405934,0.00949952,94557.0,94553.0,0.07718945]
["bitfinex","BTCUSD",1735336406773,0.00849952,94557.0,94553.0,0.07718945]
["bitfinex","BTCUSD",1735336407173,0.00849952,94557.0,94554.0,0.05897324]
["bitfinex","BTCUSD",1735336407174,0.001,94557.0,94554.0,0.05897324]
["bitfinex","BTCUSD",1735336407398,0.00849971,94556.0,94554.0,0.06003065]
["bitfinex","BTCUSD",1735336407730,0.001,94557.0,94554.0,0.05897324]
["bitfinex","BTCUSD",1735336407924,0.001,94557.0,94554.0,0.0465]
["bitfinex","BTCUSD",1735336408425,0.001,94557.0,94555.0,0.00105736]
["bitfinex","BTCUSD",1735336408914,0.001,94557.0,94556.0,0.0774]
["bitfinex","BTCUSD",1735336409148,0.09502351,94573.0,94556.0,0.0774]
["bitfinex","BTCUSD",1735336409305,0.10398632,94572.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336409487,0.11250108,94572.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336410094,0.08481391,94570.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336410532,0.00851322,94569.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336411863,0.10698632,94572.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336412065,0.00851268,94568.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336412381,0.10398632,94572.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336412662,0.001,94569.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336412882,0.0085143,94571.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336413080,0.00851268,94568.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336413281,0.10398632,94571.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336413441,0.00851214,94567.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336413647,0.10398632,94571.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336413845,0.0085116,94566.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336414043,0.10398632,94571.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336414260,0.00851106,94565.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336414613,0.001,94568.0,94558.0,0.0774]
["bitfinex","BTCUSD",1735336414761,0.00851052,94564.0,94559.0,0.0831]
["bitfinex","BTCUSD",1735336415126,0.10398632,94563.0,94553.0,0.00013624]
["bitfinex","BTCUSD",1735336415331,0.18880023,94563.0,94554.0,0.0831]
["bitfinex","BTCUSD",1735336415535,0.00856178,94562.0,94554.0,0.0831]
["bitfinex","BTCUSD",1735336415740,0.10398632,94561.0,94554.0,0.09118617]
["bitfinex","BTCUSD",1735336415947,0.00856178,94562.0,94555.0,0.049]
["bitfinex","BTCUSD",1735336416128,0.00855074,94560.0,94556.0,0.00105738]
["bitfinex","BTCUSD",1735336416264,0.08498491,94570.0,94556.0,0.00105738]
["bitfinex","BTCUSD",1735336416472,0.0085502,94559.0,94556.0,0.00105738]
["bitfinex","BTCUSD",1735336416755,0.10398632,94569.0,94556.0,0.00105738]
["bitfinex","BTCUSD",1735336416874,0.10398632,94569.0,94555.0,0.0500574]
["bitfinex","BTCUSD",1735336417071,0.00855244,94568.0,94555.0,0.0500574]
["bitfinex","BTCUSD",1735336417316,0.11253876,94568.0,94555.0,0.0500574]
["bitfinex","BTCUSD",1735336417729,0.11253876,94568.0,94555.0,0.049]
["bitfinex","BTCUSD",1735336417937,0.11253876,94568.0,94555.0,0.07422477]
["bitfinex","BTCUSD",1735336418518,0.001,94559.0,94555.0,0.07422477]
["bitfinex","BTCUSD",1735336418699,0.11253876,94568.0,94555.0,0.049]
["bitfinex","BTCUSD",1735336418899,0.10398632,94568.0,94555.0,0.049]
["bitfinex","BTCUSD",1735336419098,0.00855469,94567.0,94555.0,0.049]
["bitfinex","BTCUSD",1735336419878,0.000171,94570.0,94555.0,0.049]
["bitfinex","BTCUSD",1735336420063,0.10398632,94569.0,94556.0,0.00105737]
["bitfinex","BTCUSD",1735336420292,0.10398632,94569.0,94556.0,0.02332276]
["bitfinex","BTCUSD",1735336420426,0.00712967,94568.0,94556.0,0.02332276]
["bitfinex","BTCUSD",1735336422424,0.00712967,94568.0,94556.0,0.02432276]
["bitfinex","BTCUSD",1735336422643,0.00712967,94568.0,94556.0,0.02332276]
["bitfinex","BTCUSD",1735336423068,0.00712967,94568.0,94556.0,0.02432276]
["bitfinex","BTCUSD",1735336424658,0.00712967,94568.0,94557.0,0.01575504]
["bitfinex","BTCUSD",1735336424860,0.000171,94570.0,94567.0,0.1]
["bitfinex","BTCUSD",1735336425057,0.000171,94570.0,94569.0,0.0486]
["bitfinex","BTCUSD",1735336425268,0.000171,94570.0,94569.0,0.1264]
["bitfinex","BTCUSD",1735336425508,0.000171,94570.0,94569.0,0.14914573]
["bitfinex","BTCUSD",1735336426748,0.000171,94570.0,94569.0,0.24914573]
["bitfinex","BTCUSD",1735336427174,0.000171,94570.0,94569.0,0.35313205]
["bitfinex","BTCUSD",1735336427483,0.001171,94570.0,94569.0,0.35413205]
["bitfinex","BTCUSD",1735336428790,0.000171,94570.0,94569.0,0.35313205]
["bitfinex","BTCUSD",1735336429362,0.001171,94570.0,94569.0,0.36013205]
["bitfinex","BTCUSD",1735336429564,0.001171,94570.0,94569.0,0.37101731]
["bitfinex","BTCUSD",1735336429772,0.001171,94570.0,94569.0,0.36401731]
["bitfinex","BTCUSD",1735336430029,0.002171,94570.0,94569.0,0.37101731]
["bitfinex","BTCUSD",1735336430663,0.001171,94570.0,94569.0,0.37101731]
["bitfinex","BTCUSD",1735336430863,0.002171,94570.0,94569.0,0.37101731]
["bitfinex","BTCUSD",1735336431535,0.002171,94570.0,94569.0,0.62101731]
["bitfinex","BTCUSD",1735336433704,0.002171,94570.0,94569.0,0.52101731]
["bitfinex","BTCUSD",1735336434330,0.002171,94570.0,94569.0,0.62101731]
["bitfinex","BTCUSD",1735336434526,0.002171,94570.0,94569.0,0.51703099]
["bitfinex","BTCUSD",1735336436621,0.002171,94570.0,94569.0,0.49428526]
["bitfinex","BTCUSD",1735336439844,0.002171,94570.0,94569.0,0.39428526]
["bitfinex","BTCUSD",1735336440087,0.002171,94570.0,94569.0,0.49428526]
["bitfinex","BTCUSD",1735336441078,0.002171,94570.0,94569.0,0.59827158]
["bitfinex","BTCUSD",1735336441660,0.002171,94570.0,94569.0,0.49827158]
["bitfinex","BTCUSD",1735336441865,0.002171,94570.0,94569.0,0.65810728]
["bitfinex","BTCUSD",1735336442067,0.002171,94570.0,94569.0,0.66234328]
["bitfinex","BTCUSD",1735336453383,0.002171,94570.0,94569.0,0.56234328]
["bitfinex","BTCUSD",1735336453640,0.002171,94570.0,94569.0,0.66234328]
["bitfinex","BTCUSD",1735336455426,0.0001712,94591.0,94590.0,0.3286]
["bitfinex","BTCUSD",1735336455631,0.0001712,94591.0,94590.0,0.61214632]
["bitfinex","BTCUSD",1735336455932,0.0001712,94601.0,94600.0,0.4753]
["bitfinex","BTCUSD",1735336456154,0.0001712,94601.0,94600.0,0.57928632]
["bitfinex","BTCUSD",1735336456723,0.0001712,94601.0,94600.0,0.57933706]
["bitfinex","BTCUSD",1735336458042,0.0001712,94601.0,94600.0,0.68252397]
["bitfinex","BTCUSD",1735336458043,0.0011712,94601.0,94600.0,0.68252397]
["bitfinex","BTCUSD",1735336458248,0.0011712,94601.0,94600.0,0.72931401]
["bitfinex","BTCUSD",1735336458441,0.0011712,94601.0,94600.0,0.73031401]
["bitfinex","BTCUSD",1735336458713,0.0021712,94601.0,94600.0,0.73831401]
["bitfinex","BTCUSD",1735336459255,0.00054876,94601.0,94600.0,0.72931401]
["bitfinex","BTCUSD",1735336459461,0.00154876,94601.0,94600.0,0.73831401]
["bitfinex","BTCUSD",1735336459864,0.001,94601.0,94600.0,0.73031401]
["bitfinex","BTCUSD",1735336460271,0.002,94601.0,94600.0,0.73831401]
["bitfinex","BTCUSD",1735336460768,0.001,94601.0,94600.0,0.72131401]
["bitfinex","BTCUSD",1735336460975,0.000171,94631.0,94612.0,0.35]
["bitfinex","BTCUSD",1735336461181,0.000171,94631.0,94612.0,0.45398632]
["bitfinex","BTCUSD",1735336461388,0.000171,94631.0,94612.0,0.53258632]
["bitfinex","BTCUSD",1735336461974,0.000171,94631.0,94612.0,0.57928632]
["bitfinex","BTCUSD",1735336462392,0.000171,94631.0,94612.0,0.58828632]
["bitfinex","BTCUSD",1735336462597,0.000171,94631.0,94630.0,0.35]
["bitfinex","BTCUSD",1735336462793,0.000171,94631.0,94630.0,0.57928632]
["bitfinex","BTCUSD",1735336463893,0.00067974,94631.0,94630.0,0.57928632]
["bitfinex","BTCUSD",1735336464618,0.00167974,94631.0,94630.0,0.58728632]
["bitfinex","BTCUSD",1735336464985,0.00067974,94631.0,94630.0,0.57928632]
["bitfinex","BTCUSD",1735336465197,0.00167974,94631.0,94630.0,0.62215339]
["bitfinex","BTCUSD",1735336465361,0.00167974,94631.0,94630.0,0.62115339]
["bitfinex","BTCUSD",1735336465563,0.00167974,94631.0,94630.0,0.63015339]
["bitfinex","BTCUSD",1735336465799,0.00267974,94631.0,94630.0,0.63015339]
["bitfinex","BTCUSD",1735336467525,0.00267974,94631.0,94630.0,0.64057567]
["bitfinex","BTCUSD",1735336471163,0.00267974,94631.0,94630.0,0.4814086]
["bitfinex","BTCUSD",1735336471853,0.00267974,94631.0,94630.0,0.50259654]
["bitfinex","BTCUSD",1735336473813,0.00267974,94631.0,94630.0,0.40259654]
["bitfinex","BTCUSD",1735336474030,0.00267974,94631.0,94630.0,0.50259654]
["bitfinex","BTCUSD",1735336474809,0.00267974,94631.0,94630.0,0.40259654]
["bitfinex","BTCUSD",1735336475009,0.00267974,94631.0,94630.0,0.54285619]
["bitfinex","BTCUSD",1735336475212,0.0452,94644.0,94634.0,0.15]
["bitfinex","BTCUSD",1735336475512,0.00657567,94643.0,94634.0,0.15005074]
["bitfinex","BTCUSD",1735336475721,0.0821,94651.0,94643.0,0.1]
["bitfinex","BTCUSD",1735336475930,0.0821,94651.0,94644.0,0.0010564]
["bitfinex","BTCUSD",1735336476133,0.0821,94651.0,94645.0,0.01010564]
["bitfinex","BTCUSD",1735336476339,0.0821,94651.0,94644.0,0.0010564]
["bitfinex","BTCUSD",1735336476492,0.0821,94651.0,94636.0,0.25]
["bitfinex","BTCUSD",1735336476837,0.0821,94651.0,94637.0,0.0010564]
["bitfinex","BTCUSD",1735336477253,0.001,94644.0,94637.0,0.0010564]
["bitfinex","BTCUSD",1735336477455,0.001,94644.0,94635.0,0.00105643]
["bitfinex","BTCUSD",1735336477682,0.001,94644.0,94634.0,0.15905074]
["bitfinex","BTCUSD",1735336478088,0.0821,94651.0,94634.0,0.04199804]
["bitfinex","BTCUSD",1735336478203,0.0821,94651.0,94634.0,0.00505074]
["bitfinex","BTCUSD",1735336478418,0.0831,94651.0,94636.0,0.009]
["bitfinex","BTCUSD",1735336478842,0.0821,94651.0,94634.0,0.00505074]
["bitfinex","BTCUSD",1735336479447,0.12902129,94644.0,94634.0,0.00505074]
["bitfinex","BTCUSD",1735336479673,0.0821,94642.0,94634.0,0.00505074]
["bitfinex","BTCUSD",1735336479822,0.0821,94640.0,94634.0,0.00505074]
["bitfinex","BTCUSD",1735336480024,0.0821,94640.0,94634.0,0.01405074]
["bitfinex","BTCUSD",1735336480246,0.0821,94640.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336480602,0.0821,94640.0,94636.0,0.003]
["bitfinex","BTCUSD",1735336480937,0.0821,94638.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336481135,0.0821,94636.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336481336,0.18608632,94635.0,94634.0,0.00405074]
["bitfinex","BTCUSD",1735336481553,0.18608632,94635.0,94634.0,0.00105074]
["bitfinex","BTCUSD",1735336481748,0.18608632,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336483856,0.18608632,94635.0,94634.0,0.00105074]
["bitfinex","BTCUSD",1735336484662,0.0461,94639.0,94634.0,0.00105074]
["bitfinex","BTCUSD",1735336484868,0.0821,94642.0,94634.0,0.01115581]
["bitfinex","BTCUSD",1735336485507,0.0461,94648.0,94635.0,0.00105653]
["bitfinex","BTCUSD",1735336485709,0.0784,94649.0,94638.0,0.1]
["bitfinex","BTCUSD",1735336485868,0.0784,94649.0,94639.0,0.00105643]
["bitfinex","BTCUSD",1735336486063,0.0473,94657.0,94639.0,0.00105643]
["bitfinex","BTCUSD",1735336486265,0.0473,94657.0,94640.0,0.02161986]
["bitfinex","BTCUSD",1735336486471,0.0473,94657.0,94641.0,0.00105639]
["bitfinex","BTCUSD",1735336488162,0.0473,94657.0,94641.0,0.00805639]
["bitfinex","BTCUSD",1735336488458,0.0784,94667.0,94642.0,0.1]
["bitfinex","BTCUSD",1735336488656,0.0784,94667.0,94643.0,0.00105631]
["bitfinex","BTCUSD",1735336488876,0.0784,94667.0,94644.0,0.02089762]
["bitfinex","BTCUSD",1735336489063,0.0784,94667.0,94645.0,0.00105631]
["bitfinex","BTCUSD",1735336489578,0.00646948,94664.0,94645.0,0.00105631]
["bitfinex","BTCUSD",1735336489812,0.00646948,94664.0,94657.0,0.1]
["bitfinex","BTCUSD",1735336490015,0.00646948,94664.0,94658.0,0.00105616]
["bitfinex","BTCUSD",1735336490198,0.000171,94671.0,94659.0,0.01010562]
["bitfinex","BTCUSD",1735336490406,0.000171,94671.0,94660.0,0.00105616]
["bitfinex","BTCUSD",1735336491370,0.001,94664.0,94660.0,0.00105616]
["bitfinex","BTCUSD",1735336493441,0.000171,94671.0,94660.0,0.00105616]
["bitfinex","BTCUSD",1735336494023,0.000171,94671.0,94660.0,0.00605616]
["bitfinex","BTCUSD",1735336494424,0.000171,94671.0,94660.0,0.01967234]
["bitfinex","BTCUSD",1735336494835,0.000171,94671.0,94660.0,0.01767234]
["bitfinex","BTCUSD",1735336495152,0.000171,94671.0,94660.0,0.01967234]
["bitfinex","BTCUSD",1735336495353,0.000171,94671.0,94660.0,0.00805616]
["bitfinex","BTCUSD",1735336497555,0.000171,94671.0,94660.0,0.007]
["bitfinex","BTCUSD",1735336497768,0.12902129,94670.0,94660.0,0.007]
["bitfinex","BTCUSD",1735336497967,0.23488215,94664.0,94660.0,0.007]
["bitfinex","BTCUSD",1735336498642,0.23488215,94664.0,94660.0,0.005]
["bitfinex","BTCUSD",1735336499053,0.23488215,94664.0,94642.0,0.00105638]
["bitfinex","BTCUSD",1735336499259,0.23488215,94664.0,94660.0,0.002]
["bitfinex","BTCUSD",1735336499460,0.23488215,94664.0,94644.0,0.00105638]
["bitfinex","BTCUSD",1735336499932,0.23488215,94664.0,94660.0,0.002]
["bitfinex","BTCUSD",1735336500347,0.23488215,94664.0,94660.0,0.001]
["bitfinex","BTCUSD",1735336500722,0.23488215,94664.0,94635.0,0.00105638]
["bitfinex","BTCUSD",1735336500926,0.23488215,94664.0,94636.0,0.03616656]
["bitfinex","BTCUSD",1735336501158,0.23488215,94664.0,94637.0,0.00105638]
["bitfinex","BTCUSD",1735336501578,0.12902129,94650.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336501784,0.1,94647.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336501962,0.10398632,94646.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336502168,0.10916821,94646.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336503117,0.10916821,94646.0,94634.0,0.00105074]
["bitfinex","BTCUSD",1735336503471,0.10916821,94646.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336503673,0.10916821,94646.0,94634.0,0.00105074]
["bitfinex","BTCUSD",1735336504170,0.10916821,94646.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336504594,0.10916821,94646.0,94634.0,0.00205074]
["bitfinex","BTCUSD",1735336505405,0.10916821,94646.0,94634.0,0.00905074]
["bitfinex","BTCUSD",1735336505609,0.10916821,94646.0,94634.0,0.00205074]
["bitfinex","BTCUSD",1735336505989,0.10916821,94646.0,94634.0,0.00105074]
["bitfinex","BTCUSD",1735336512266,0.0456,94645.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336512418,0.10398632,94644.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336512641,0.1091337,94644.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336513661,0.1091337,94644.0,94634.0,0.00105074]
["bitfinex","BTCUSD",1735336516897,0.0460055,94643.0,94634.0,0.00105074]
["bitfinex","BTCUSD",1735336517116,0.0794,94635.0,94634.0,0.00105074]
["bitfinex","BTCUSD",1735336517321,0.18338632,94635.0,94634.0,0.00105074]
["bitfinex","BTCUSD",1735336517521,0.1885074,94635.0,94634.0,0.00105074]
["bitfinex","BTCUSD",1735336517853,0.1885074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336518700,0.21835814,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336518904,0.1885074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336519332,0.1895074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336519749,0.1905074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336520010,0.1895074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336520370,0.1905074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336520574,0.1111074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336520957,0.1091074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336521399,0.1101074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336521612,0.1091074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336522361,0.1101074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336522878,0.1091074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336523086,0.1101074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336523488,0.1091074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336523926,0.1101074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336524456,0.1111074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336525341,0.1101074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336525549,0.1111074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336525732,0.1101074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336526354,0.1111074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336526757,0.1101074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336527347,0.1111074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336528151,0.1101074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336528367,0.1091074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336528576,0.1101074,94635.0,94634.0,5.074e-05]
["bitfinex","BTCUSD",1735336529489,0.1091074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336529648,0.1101074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336530123,0.1091074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336530350,0.1111074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336530754,0.1101074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336531858,0.1111074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336532439,0.1313074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336532640,0.1111074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336533179,0.1101074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336533377,0.1091074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336533674,0.1101074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336534729,0.1091074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336535048,0.1101074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336535839,0.1111074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336536210,0.1101074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336536408,0.13805814,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336536615,0.13905814,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336536814,0.14005814,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336537058,0.13905814,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336537468,0.14005814,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336537670,0.13905814,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336537824,0.13805814,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336538030,0.14005814,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336538501,0.1101074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336538799,0.1942074,94635.0,94634.0,1.04e-06]
["bitfinex","BTCUSD",1735336545576,0.1942074,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336545782,0.1943784,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336549541,0.3443784,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336549736,0.53782719,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336550625,0.53682719,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336550828,0.53782719,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336551086,0.73255999,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336551555,0.73055999,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336551759,0.73355999,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336552378,0.54382719,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336552578,0.56502719,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336552731,0.53882719,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336553083,0.54482719,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336555603,0.64482719,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336560306,0.92942639,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336561812,0.84522189,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336563725,0.6528776,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336563926,0.4028776,94635.0,94634.0,8.654e-05]
["bitfinex","BTCUSD",1735336564128,0.2937702,94635.0,94634.0,0.04828654]
["bitfinex","BTCUSD",1735336564338,0.009171,94635.0,94634.0,0.04828654]
["bitfinex","BTCUSD",1735336564506,0.006171,94635.0,94634.0,0.04828654]
["bitfinex","BTCUSD",1735336564903,0.009171,94635.0,94634.0,0.04828654]
["bitfinex","BTCUSD",1735336565124,0.009171,94635.0,94634.0,0.13058654]
["bitfinex","BTCUSD",1735336565534,0.006171,94635.0,94634.0,0.13058654]
["bitfinex","BTCUSD",1735336565754,0.000171,94635.0,94634.0,0.13058654]
["bitfinex","BTCUSD",1735336566113,0.005171,94635.0,94634.0,0.13058654]
["bitfinex","BTCUSD",1735336566310,0.000171,94635.0,94634.0,0.13058654]
["bitfinex","BTCUSD",1735336566900,0.000171,94635.0,94634.0,0.13358654]
["bitfinex","BTCUSD",1735336566901,0.001171,94635.0,94634.0,0.13358654]
["bitfinex","BTCUSD",1735336567303,0.000171,94635.0,94634.0,0.13358654]
["bitfinex","BTCUSD",1735336567799,0.000171,94635.0,94634.0,0.13458654]
["bitfinex","BTCUSD",1735336570171,0.000171,94635.0,94634.0,0.14911034]
["bitfinex","BTCUSD",1735336570432,0.000171,94635.0,94634.0,0.29911013]
["bitfinex","BTCUSD",1735336570605,0.000171,94635.0,94634.0,0.28458654]
["bitfinex","BTCUSD",1735336571212,0.000171,94635.0,94634.0,0.28358654]
["bitfinex","BTCUSD",1735336571419,0.000171,94635.0,94634.0,0.28758654]
["bitfinex","BTCUSD",1735336571595,0.000171,94635.0,94634.0,0.13758654]
["bitfinex","BTCUSD",1735336571791,0.000171,94644.0,94643.0,0.1]
["bitfinex","BTCUSD",1735336572010,0.0001708,94664.0,94648.0,0.1]
["bitfinex","BTCUSD",1735336572216,0.0001708,94664.0,94650.0,0.2805]
["bitfinex","BTCUSD",1735336572436,0.0001708,94664.0,94652.0,0.0823]
["bitfinex","BTCUSD",1735336572639,0.0001708,94664.0,94654.0,0.0823]
["bitfinex","BTCUSD",1735336572803,0.0001708,94664.0,94656.0,0.0823]
["bitfinex","BTCUSD",1735336573025,0.0001708,94664.0,94658.0,0.0823]
["bitfinex","BTCUSD",1735336573301,0.0001708,94664.0,94660.0,0.1305]
["bitfinex","BTCUSD",1735336573472,0.0001708,94664.0,94661.0,0.00105613]
["bitfinex","BTCUSD",1735336573880,0.0001708,94664.0,94662.0,0.0823]
["bitfinex","BTCUSD",1735336574055,0.0001708,94664.0,94663.0,0.00105614]
["bitfinex","BTCUSD",1735336574252,0.0001708,94664.0,94663.0,0.01662732]
["bitfinex","BTCUSD",1735336575235,0.0001708,94664.0,94663.0,0.00120927]
["bitfinex","BTCUSD",1735336576267,0.0001708,94664.0,94663.0,0.00420927]
["bitfinex","BTCUSD",1735336576473,0.0001708,94664.0,94663.0,0.01320927]
["bitfinex","BTCUSD",1735336579902,0.0001708,94664.0,94663.0,0.08940927]
["bitfinex","BTCUSD",1735336580106,0.0001708,94664.0,94663.0,0.49239559]
["bitfinex","BTCUSD",1735336580423,0.0001708,94664.0,94663.0,0.66240051]
["bitfinex","BTCUSD",1735336581971,0.0001708,94664.0,94663.0,0.65940051]
["bitfinex","BTCUSD",1735336582265,0.000171,94686.0,94670.0,0.4752]
["bitfinex","BTCUSD",1735336582470,0.000171,94686.0,94685.0,0.25]
["bitfinex","BTCUSD",1735336582799,0.000171,94686.0,94685.0,0.57918632]
["bitfinex","BTCUSD",1735336582931,0.000171,94686.0,94685.0,0.61266636]
["bitfinex","BTCUSD",1735336583823,0.000171,94686.0,94685.0,0.62166636]
["bitfinex","BTCUSD",1735336583998,0.000171,94686.0,94685.0,0.62766636]
["bitfinex","BTCUSD",1735336584204,0.000171,94686.0,94685.0,0.61866636]
["bitfinex","BTCUSD",1735336584419,0.000171,94686.0,94685.0,0.62766636]
["bitfinex","BTCUSD",1735336585606,0.000171,94696.0,94695.0,0.2]
["bitfinex","BTCUSD",1735336585855,0.000171,94696.0,94695.0,0.40124199]
["bitfinex","BTCUSD",1735336586065,0.000171,94696.0,94695.0,0.40018632]
["bitfinex","BTCUSD",1735336586264,0.000171,94696.0,94695.0,0.59918632]
["bitfinex","BTCUSD",1735336586888,0.000171,94696.0,94695.0,0.60518632]
["bitfinex","BTCUSD",1735336587315,0.000171,94697.0,94696.0,0.4752]
["bitfinex","BTCUSD",1735336587517,0.000171,94697.0,94696.0,0.62039194]
["bitfinex","BTCUSD",1735336589750,0.0003708,94729.0,94707.0,0.4262]
["bitfinex","BTCUSD",1735336589897,0.00022211,94708.0,94707.0,0.53018632]
["bitfinex","BTCUSD",1735336590917,0.0003708,94729.0,94718.0,0.1]
["bitfinex","BTCUSD",1735336591121,0.00022222,94726.0,94720.0,0.0469]
["bitfinex","BTCUSD",1735336591340,0.00022222,94726.0,94722.0,0.0771]
["bitfinex","BTCUSD",1735336591544,0.00022222,94726.0,94723.0,0.00105544]
["bitfinex","BTCUSD",1735336591975,0.0766,94754.0,94723.0,0.00105544]
["bitfinex","BTCUSD",1735336592172,0.00051028,94738.0,94723.0,0.00105544]
["bitfinex","BTCUSD",1735336592574,0.00051028,94738.0,94722.0,0.0771]
["bitfinex","BTCUSD",1735336592776,0.00051028,94738.0,94722.0,0.00105547]
["bitfinex","BTCUSD",1735336592977,0.00051028,94738.0,94723.0,0.02510555]
["bitfinex","BTCUSD",1735336593337,0.00051028,94738.0,94723.0,0.03710555]
["bitfinex","BTCUSD",1735336593756,0.00051028,94738.0,94723.0,0.02510555]
["bitfinex","BTCUSD",1735336594970,0.00051028,94738.0,94723.0,0.02610555]
["bitfinex","BTCUSD",1735336595171,0.00051028,94738.0,94724.0,0.00105547]
["bitfinex","BTCUSD",1735336595852,0.00051028,94738.0,94728.0,0.12900212]
["bitfinex","BTCUSD",1735336596064,0.00051028,94738.0,94729.0,0.07815534]
["bitfinex","BTCUSD",1735336596833,0.00051028,94738.0,94729.0,0.00105534]
["bitfinex","BTCUSD",1735336597033,0.00051028,94738.0,94725.0,0.00105543]
["bitfinex","BTCUSD",1735336597282,0.00051028,94738.0,94725.0,0.04490512]
["bitfinex","BTCUSD",1735336597449,0.00051028,94738.0,94729.0,0.007]
["bitfinex","BTCUSD",1735336597753,0.00051028,94738.0,94730.0,0.00105543]
["bitfinex","BTCUSD",1735336598114,0.00051028,94738.0,94729.0,0.006]
["bitfinex","BTCUSD",1735336598517,0.00051028,94738.0,94726.0,0.00105543]
["bitfinex","BTCUSD",1735336598713,0.00051028,94738.0,94726.0,0.03939009]
["bitfinex","BTCUSD",1735336598917,0.00051028,94738.0,94726.0,0.00105543]
["bitfinex","BTCUSD",1735336599419,0.00051028,94738.0,94729.0,0.006]
["bitfinex","BTCUSD",1735336599636,0.00051028,94738.0,94730.0,0.001]
["bitfinex","BTCUSD",1735336600263,0.00051028,94738.0,94726.0,0.00105543]
["bitfinex","BTCUSD",1735336600464,0.00051028,94738.0,94729.0,0.007]
["bitfinex","BTCUSD",1735336601047,0.1044966,94738.0,94729.0,0.006]
["bitfinex","BTCUSD",1735336601243,0.0763,94737.0,94729.0,0.006]
["bitfinex","BTCUSD",1735336601419,0.0763,94737.0,94730.0,0.001]
["bitfinex","BTCUSD",1735336601895,0.0763,94737.0,94730.0,0.007]
["bitfinex","BTCUSD",1735336602104,0.00051028,94738.0,94730.0,0.007]
["bitfinex","BTCUSD",1735336602327,0.00051028,94738.0,94730.0,0.001]
["bitfinex","BTCUSD",1735336602517,0.00051028,94738.0,94730.0,0.004]
["bitfinex","BTCUSD",1735336602718,0.00051028,94738.0,94730.0,0.001]
["bitfinex","BTCUSD",1735336602902,0.00051028,94738.0,94723.0,0.00122628]
["bitfinex","BTCUSD",1735336603082,0.00051028,94738.0,94730.0,0.004]
["bitfinex","BTCUSD",1735336603284,0.00051028,94738.0,94729.0,0.001]
["bitfinex","BTCUSD",1735336603741,0.00051028,94738.0,94730.0,0.004]
["bitfinex","BTCUSD",1735336604908,0.00051028,94738.0,94723.0,0.00122628]
["bitfinex","BTCUSD",1735336605249,0.00051028,94738.0,94729.0,0.004]
["bitfinex","BTCUSD",1735336605397,0.00051028,94738.0,94723.0,0.00122628]
["bitfinex","BTCUSD",1735336605878,0.00051028,94738.0,94730.0,0.004]
["bitfinex","BTCUSD",1735336606068,0.00051028,94738.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336606069,0.1044966,94738.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336606477,0.1044966,94738.0,94729.0,0.004]
["bitfinex","BTCUSD",1735336607288,0.1044966,94738.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336608572,0.1044966,94738.0,94730.0,0.004]
["bitfinex","BTCUSD",1735336608770,0.1044966,94738.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336609116,0.1044966,94738.0,94723.0,0.0011708]
["bitfinex","BTCUSD",1735336609520,0.1044966,94738.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336609741,0.1044966,94738.0,94730.0,0.001]
["bitfinex","BTCUSD",1735336610119,0.1044966,94738.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336610410,0.1044966,94738.0,94723.0,0.0021708]
["bitfinex","BTCUSD",1735336610847,0.15378632,94737.0,94723.0,0.0021708]
["bitfinex","BTCUSD",1735336611407,0.15378632,94737.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336611849,0.15378632,94737.0,94730.0,0.002]
["bitfinex","BTCUSD",1735336612206,0.15378632,94737.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336612396,0.15378632,94737.0,94723.0,0.0021708]
["bitfinex","BTCUSD",1735336612803,0.15378632,94737.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336613005,0.15378632,94737.0,94730.0,0.002]
["bitfinex","BTCUSD",1735336613310,0.15378632,94737.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336614720,0.15378632,94737.0,94723.0,0.0021708]
["bitfinex","BTCUSD",1735336614929,0.15378632,94737.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336615300,0.15378632,94737.0,94723.0,0.0011708]
["bitfinex","BTCUSD",1735336616027,0.15378632,94737.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336616414,0.15378632,94737.0,94723.0,0.0021708]
["bitfinex","BTCUSD",1735336618445,0.15378632,94737.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336618657,0.15378632,94737.0,94723.0,0.0011708]
["bitfinex","BTCUSD",1735336619418,0.15378632,94737.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336620635,0.15378632,94737.0,94723.0,0.0021708]
["bitfinex","BTCUSD",1735336621309,0.15378632,94737.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336621709,0.15378632,94737.0,94723.0,0.0011708]
["bitfinex","BTCUSD",1735336622093,0.15378632,94737.0,94723.0,0.0021708]
["bitfinex","BTCUSD",1735336622537,0.15378632,94737.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336623637,0.10398632,94737.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336624232,0.10398632,94737.0,94723.0,0.0021708]
["bitfinex","BTCUSD",1735336624425,0.10398632,94737.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336624882,0.10398632,94737.0,94723.0,0.0011708]
["bitfinex","BTCUSD",1735336625429,0.1,94726.0,94723.0,0.0011708]
["bitfinex","BTCUSD",1735336625629,0.10398632,94725.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336625923,0.1,94730.0,94723.0,0.0021708]
["bitfinex","BTCUSD",1735336626154,0.10398632,94729.0,94723.0,0.0021708]
["bitfinex","BTCUSD",1735336626354,0.10398632,94729.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336627149,0.10398632,94729.0,94723.0,0.0011708]
["bitfinex","BTCUSD",1735336627511,0.10398632,94729.0,94723.0,0.0071708]
["bitfinex","BTCUSD",1735336627909,0.10398632,94729.0,94723.0,0.0081708]
["bitfinex","BTCUSD",1735336628135,0.10398632,94729.0,94723.0,0.0121708]
["bitfinex","BTCUSD",1735336629319,0.10398632,94729.0,94723.0,0.0111708]
["bitfinex","BTCUSD",1735336629730,0.10398632,94729.0,94723.0,0.0121708]
["bitfinex","BTCUSD",1735336630358,0.10398632,94729.0,94723.0,0.0011708]
["bitfinex","BTCUSD",1735336630514,0.10398632,94729.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336631446,0.12438495,94729.0,94723.0,0.0031708]
["bitfinex","BTCUSD",1735336631648,0.12438495,94729.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336631649,0.0767,94728.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336631853,0.43068632,94724.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735336632170,0.2236,94707.0,94706.0,0.09442107]
["bitfinex","BTCUSD",1735336632375,0.63803061,94707.0,94706.0,0.09442107]
["bitfinex","BTCUSD",1735336632552,0.63803061,94707.0,94696.0,0.09442107]
["bitfinex","BTCUSD",1735336632553,0.35,94697.0,94696.0,0.09442107]
["bitfinex","BTCUSD",1735336632899,0.79595186,94697.0,94696.0,0.09442107]
["bitfinex","BTCUSD",1735336633244,0.25,94695.0,94694.0,0.1173756]
["bitfinex","BTCUSD",1735336633449,0.55398632,94695.0,94694.0,0.11742662]
["bitfinex","BTCUSD",1735336633689,0.58911259,94695.0,94694.0,0.11742662]
["bitfinex","BTCUSD",1735336633892,0.67038385,94695.0,94694.0,0.11742662]
["bitfinex","BTCUSD",1735336634094,0.67038385,94695.0,94694.0,5.102e-05]
["bitfinex","BTCUSD",1735336634651,0.63998802,94695.0,94694.0,5.102e-05]
["bitfinex","BTCUSD",1735336634857,0.64098802,94695.0,94694.0,5.102e-05]
["bitfinex","BTCUSD",1735336635495,0.90975853,94695.0,94694.0,5.102e-05]
["bitfinex","BTCUSD",1735336635693,0.91075853,94695.0,94694.0,5.102e-05]
["bitfinex","BTCUSD",1735336637004,0.94115436,94695.0,94694.0,5.102e-05]
["bitfinex","BTCUSD",1735336637205,0.94115436,94695.0,94694.0,0.00022182]
["bitfinex","BTCUSD",1735336637437,0.94115436,94695.0,94694.0,0.00016739]
["bitfinex","BTCUSD",1735336637801,0.94015436,94695.0,94694.0,0.00016739]
["bitfinex","BTCUSD",1735336638010,0.93642392,94695.0,94694.0,0.00116739]
["bitfinex","BTCUSD",1735336638207,0.93442392,94695.0,94694.0,0.00016739]
["bitfinex","BTCUSD",1735336638407,0.93842392,94695.0,94694.0,0.00116739]
["bitfinex","BTCUSD",1735336638651,0.93942392,94695.0,94694.0,0.00194074]
["bitfinex","BTCUSD",1735336638823,0.90902809,94695.0,94694.0,0.00194074]
["bitfinex","BTCUSD",1735336639035,0.90994778,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1735336639227,0.91394778,94695.0,94694.0,0.002]
["bitfinex","BTCUSD",1735336639810,0.91294778,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1735336640141,0.91794778,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1735336640515,0.1,94668.0,94663.0,0.0795]
["bitfinex","BTCUSD",1735336640711,0.10398632,94667.0,94663.0,0.07955091]
["bitfinex","BTCUSD",1735336640914,0.10889812,94667.0,94663.0,0.07955091]
["bitfinex","BTCUSD",1735336641914,0.10889812,94667.0,94663.0,0.08255091]
["bitfinex","BTCUSD",1735336646335,0.10889812,94667.0,94663.0,0.07955091]
["bitfinex","BTCUSD",1735336646564,0.10889812,94667.0,94663.0,0.08255091]
["bitfinex","BTCUSD",1735336646789,0.10889812,94667.0,94663.0,0.07955091]
["bitfinex","BTCUSD",1735336647015,0.10889812,94667.0,94663.0,0.08255091]
["bitfinex","BTCUSD",1735336649067,0.10889812,94667.0,94663.0,0.08272171]
["bitfinex","BTCUSD",1735336650648,0.1,94665.0,94663.0,0.00322171]
["bitfinex","BTCUSD",1735336650787,0.10398632,94664.0,94663.0,0.00022171]
["bitfinex","BTCUSD",1735336650996,0.10878102,94664.0,94663.0,0.00322171]
["bitfinex","BTCUSD",1735336651617,0.25878102,94664.0,94663.0,0.00322171]
["bitfinex","BTCUSD",1735336651859,0.31922531,94664.0,94663.0,0.00322171]
["bitfinex","BTCUSD",1735336652035,0.48594784,94664.0,94663.0,0.00322171]
["bitfinex","BTCUSD",1735336652237,0.58794784,94664.0,94663.0,0.00322171]
["bitfinex","BTCUSD",1735336652856,0.58794784,94664.0,94663.0,0.00022171]
["bitfinex","BTCUSD",1735336653063,0.1,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735336653284,0.20398632,94645.0,94644.0,0.00023853]
["bitfinex","BTCUSD",1735336653484,0.20903262,94645.0,94644.0,0.00023853]
["bitfinex","BTCUSD",1735336654281,0.21003262,94645.0,94644.0,0.00623853]
["bitfinex","BTCUSD",1735336654477,0.21003262,94645.0,94644.0,0.00723853]
["bitfinex","BTCUSD",1735336654713,0.20903262,94645.0,94644.0,0.00123853]
["bitfinex","BTCUSD",1735336654915,0.20903262,94645.0,94644.0,0.00023853]
["bitfinex","BTCUSD",1735336656669,0.20903262,94645.0,94644.0,0.00323853]
["bitfinex","BTCUSD",1735336657600,0.24493588,94645.0,94644.0,0.00323853]
["bitfinex","BTCUSD",1735336658755,0.24593588,94645.0,94644.0,0.00323853]
["bitfinex","BTCUSD",1735336658961,0.24593588,94645.0,94644.0,0.00023853]
["bitfinex","BTCUSD",1735336659170,0.24493588,94645.0,94644.0,0.00023853]
["bitfinex","BTCUSD",1735336660661,0.24593588,94645.0,94644.0,0.00023853]
["bitfinex","BTCUSD",1735336660867,0.21003262,94645.0,94644.0,0.00023853]
["bitfinex","BTCUSD",1735336662833,0.39042845,94645.0,94644.0,0.00023853]
["bitfinex","BTCUSD",1735336663147,0.36003262,94645.0,94644.0,0.00023853]
["bitfinex","BTCUSD",1735336663984,0.11003262,94645.0,94644.0,0.00023853]
["bitfinex","BTCUSD",1735336664185,0.10498632,94645.0,94644.0,0.00023853]
["bitfinex","BTCUSD",1735336664388,0.10498632,94645.0,94644.0,1.96e-06]
["bitfinex","BTCUSD",1735336668096,0.1,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735336668216,0.20398632,94635.0,94634.0,0.00020955]
["bitfinex","BTCUSD",1735336669480,0.20398632,94635.0,94634.0,0.00420955]
["bitfinex","BTCUSD",1735336670788,0.20398632,94635.0,94634.0,0.00020955]
["bitfinex","BTCUSD",1735336670937,0.20698632,94635.0,94634.0,0.00020955]
["bitfinex","BTCUSD",1735336671356,0.20498632,94635.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336671555,0.10398632,94634.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336673188,0.10015285,94635.0,94627.0,0.01250655]
["bitfinex","BTCUSD",1735336673387,0.20413917,94635.0,94627.0,0.01250655]
["bitfinex","BTCUSD",1735336673535,0.001,94634.0,94626.0,0.07996555]
["bitfinex","BTCUSD",1735336674042,0.001,94634.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336674428,0.20413917,94635.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336674429,0.20413917,94635.0,94627.0,0.001]
["bitfinex","BTCUSD",1735336675547,0.20413917,94635.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336675692,0.20513917,94635.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336675894,0.20513917,94635.0,94626.0,0.07996555]
["bitfinex","BTCUSD",1735336676168,0.20513917,94635.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336676391,0.20413917,94635.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336676652,0.20413917,94635.0,94627.0,0.002]
["bitfinex","BTCUSD",1735336676653,0.22455309,94635.0,94627.0,0.002]
["bitfinex","BTCUSD",1735336676848,0.22455309,94635.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336676995,0.22455309,94635.0,94626.0,0.07996555]
["bitfinex","BTCUSD",1735336677392,0.22455309,94635.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336677901,0.10398632,94634.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336678109,0.13243555,94634.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336678797,0.13243555,94634.0,94626.0,0.07996555]
["bitfinex","BTCUSD",1735336679002,0.1939112,94635.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336679209,0.1939112,94635.0,94626.0,0.07896555]
["bitfinex","BTCUSD",1735336679841,0.001,94634.0,94626.0,0.07896555]
["bitfinex","BTCUSD",1735336680115,0.10398632,94633.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336680258,0.10398632,94633.0,94626.0,0.07996555]
["bitfinex","BTCUSD",1735336680657,0.10398632,94633.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336681487,0.09375835,94632.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336681779,0.10398632,94631.0,94626.0,0.07796555]
["bitfinex","BTCUSD",1735336681946,0.10398632,94631.0,94626.0,0.08096555]
["bitfinex","BTCUSD",1735336682905,0.10398632,94631.0,94626.0,0.003]
["bitfinex","BTCUSD",1735336682906,0.2604389,94631.0,94626.0,0.003]
["bitfinex","BTCUSD",1735336683106,0.2604389,94631.0,94593.0,0.0451]
["bitfinex","BTCUSD",1735336683107,0.1,94622.0,94601.0,0.00105694]
["bitfinex","BTCUSD",1735336683321,0.09375835,94631.0,94614.0,0.1205]
["bitfinex","BTCUSD",1735336683529,0.09375835,94631.0,94615.0,0.0754]
["bitfinex","BTCUSD",1735336683698,0.15956678,94631.0,94615.0,0.0754]
["bitfinex","BTCUSD",1735336683909,0.23512838,94628.0,94626.0,0.002]
["bitfinex","BTCUSD",1735336684123,0.10398632,94627.0,94626.0,0.002]
["bitfinex","BTCUSD",1735336684403,0.23512838,94628.0,94626.0,0.002]
["bitfinex","BTCUSD",1735336684967,0.00015285,94635.0,94615.0,0.0754]
["bitfinex","BTCUSD",1735336684968,0.14161729,94634.0,94615.0,0.0754]
["bitfinex","BTCUSD",1735336685171,0.15167617,94633.0,94615.0,0.0754]
["bitfinex","BTCUSD",1735336686724,0.09443409,94633.0,94626.0,0.003]
["bitfinex","BTCUSD",1735336686901,0.09443409,94633.0,94629.0,0.2254]
["bitfinex","BTCUSD",1735336687101,0.09443409,94633.0,94632.0,0.3705]
["bitfinex","BTCUSD",1735336687827,0.00015285,94635.0,94633.0,0.15]
["bitfinex","BTCUSD",1735336689000,0.00115285,94635.0,94633.0,0.007]
["bitfinex","BTCUSD",1735336689290,0.00115285,94635.0,94632.0,0.1225]
["bitfinex","BTCUSD",1735336689291,0.00015285,94635.0,94632.0,0.1225]
["bitfinex","BTCUSD",1735336689486,0.00115285,94635.0,94633.0,0.158]
["bitfinex","BTCUSD",1735336689715,0.00115285,94635.0,94633.0,0.008]
["bitfinex","BTCUSD",1735336690277,0.00115285,94635.0,94633.0,0.01]
["bitfinex","BTCUSD",1735336690734,0.00115285,94635.0,94633.0,0.008]
["bitfinex","BTCUSD",1735336691803,0.00015285,94635.0,94632.0,0.0754]
["bitfinex","BTCUSD",1735336692142,0.00015285,94635.0,94633.0,0.002]
["bitfinex","BTCUSD",1735336692343,0.00115285,94635.0,94633.0,0.009]
["bitfinex","BTCUSD",1735336692547,0.00015285,94635.0,94632.0,0.0754]
["bitfinex","BTCUSD",1735336692746,0.00015285,94635.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336692943,0.00015285,94635.0,94632.0,0.006]
["bitfinex","BTCUSD",1735336693169,0.00015285,94635.0,94632.0,0.001]
["bitfinex","BTCUSD",1735336693408,0.00015285,94635.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336693586,0.00015285,94635.0,94633.0,0.005]
["bitfinex","BTCUSD",1735336693783,0.00015285,94635.0,94632.0,0.001]
["bitfinex","BTCUSD",1735336693997,0.00015285,94635.0,94632.0,0.004]
["bitfinex","BTCUSD",1735336694647,0.10398632,94634.0,94632.0,0.004]
["bitfinex","BTCUSD",1735336695169,0.10398632,94634.0,94632.0,0.003]
["bitfinex","BTCUSD",1735336695332,0.10398632,94634.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336695493,0.10398632,94634.0,94623.0,0.0774]
["bitfinex","BTCUSD",1735336695935,0.10398632,94634.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336696133,0.10398632,94634.0,94632.0,0.003]
["bitfinex","BTCUSD",1735336696335,0.10398632,94634.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336696788,0.10398632,94634.0,94623.0,0.0784]
["bitfinex","BTCUSD",1735336696945,0.10398632,94634.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336697348,0.10398632,94634.0,94632.0,0.004]
["bitfinex","BTCUSD",1735336698490,0.10398632,94634.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336698791,0.10398632,94634.0,94623.0,0.0794]
["bitfinex","BTCUSD",1735336698997,0.00023835,94635.0,94624.0,0.00794]
["bitfinex","BTCUSD",1735336699195,0.09443409,94634.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336699438,0.09443409,94634.0,94632.0,0.004]
["bitfinex","BTCUSD",1735336699608,0.09443409,94634.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336699958,0.09443409,94634.0,94623.0,0.0784]
["bitfinex","BTCUSD",1735336700159,0.09443409,94634.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336700411,0.00023835,94635.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336700584,0.00023835,94635.0,94632.0,0.004]
["bitfinex","BTCUSD",1735336701792,0.00023835,94635.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336702137,0.001,94634.0,94623.0,0.0794]
["bitfinex","BTCUSD",1735336702324,0.001,94634.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336702523,0.00023835,94635.0,94632.0,0.004]
["bitfinex","BTCUSD",1735336702932,0.00023835,94635.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336703138,0.00023835,94635.0,94623.0,0.0804]
["bitfinex","BTCUSD",1735336703358,0.00023835,94635.0,94623.0,0.0754]
["bitfinex","BTCUSD",1735336703803,0.00023835,94635.0,94632.0,0.006]
["bitfinex","BTCUSD",1735336704146,0.00023835,94635.0,94633.0,0.12675672]
["bitfinex","BTCUSD",1735336704380,0.00023835,94635.0,94634.0,0.20147567]
["bitfinex","BTCUSD",1735336704573,0.00023835,94635.0,94634.0,0.3282]
["bitfinex","BTCUSD",1735336705881,0.00023835,94635.0,94634.0,0.3372]
["bitfinex","BTCUSD",1735336706016,0.00123835,94635.0,94634.0,0.3412]
["bitfinex","BTCUSD",1735336712245,0.00123835,94635.0,94634.0,0.35155402]
["bitfinex","BTCUSD",1735336712848,0.00123835,94635.0,94634.0,0.25155402]
["bitfinex","BTCUSD",1735336713059,0.00123835,94635.0,94634.0,0.35155402]
["bitfinex","BTCUSD",1735336713492,0.00123835,94635.0,94634.0,0.25155402]
["bitfinex","BTCUSD",1735336713698,0.00123835,94635.0,94634.0,0.0912]
["bitfinex","BTCUSD",1735336718902,0.00123835,94635.0,94634.0,0.013]
["bitfinex","BTCUSD",1735336719201,0.10522467,94635.0,94634.0,0.013]
["bitfinex","BTCUSD",1735336719662,0.10996536,94635.0,94634.0,0.013]
["bitfinex","BTCUSD",1735336719833,0.1309619,94635.0,94634.0,0.013]
["bitfinex","BTCUSD",1735336720267,0.1773619,94635.0,94634.0,0.013]
["bitfinex","BTCUSD",1735336720611,0.1773619,94635.0,94634.0,0.009]
["bitfinex","BTCUSD",1735336720797,0.2562619,94635.0,94634.0,0.009]
["bitfinex","BTCUSD",1735336721006,0.1,94627.0,94610.0,0.15]
["bitfinex","BTCUSD",1735336721243,0.20398632,94627.0,94606.0,0.15]
["bitfinex","BTCUSD",1735336721463,0.20872397,94627.0,94606.0,0.15]
["bitfinex","BTCUSD",1735336722365,0.20872397,94627.0,94605.0,0.23564037]
["bitfinex","BTCUSD",1735336722573,0.20872397,94627.0,94626.0,0.003171]
["bitfinex","BTCUSD",1735336722878,0.20872397,94627.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336723938,0.00473765,94627.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336724129,0.00023835,94635.0,94626.0,0.003171]
["bitfinex","BTCUSD",1735336724358,0.00473371,94627.0,94626.0,0.003171]
["bitfinex","BTCUSD",1735336724555,0.10398632,94634.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336724676,0.10398632,94634.0,94626.0,0.003171]
["bitfinex","BTCUSD",1735336724881,0.00473694,94633.0,94626.0,0.003171]
["bitfinex","BTCUSD",1735336725079,0.00473694,94633.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336727551,0.00473694,94633.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336727760,0.00573694,94633.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336727918,0.00573694,94633.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336728128,0.00473694,94633.0,94626.0,0.005171]
["bitfinex","BTCUSD",1735336728542,0.00473694,94633.0,94626.0,0.006171]
["bitfinex","BTCUSD",1735336729148,0.00473694,94633.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336729398,0.00023835,94635.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336729575,0.00469122,94632.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336729799,0.10398632,94634.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336729800,0.12691037,94634.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336730051,0.00469068,94631.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336730183,0.10398632,94634.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336730379,0.00469014,94630.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336730586,0.10398632,94634.0,94626.0,0.005171]
["bitfinex","BTCUSD",1735336730786,0.1,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336731033,0.20398632,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336731224,0.20863721,94627.0,94626.0,0.006171]
["bitfinex","BTCUSD",1735336731381,0.20863721,94627.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336731585,0.20863721,94627.0,94626.0,0.005171]
["bitfinex","BTCUSD",1735336732013,0.20863721,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336732207,0.20863721,94627.0,94626.0,0.002171]
["bitfinex","BTCUSD",1735336733025,0.20863721,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336733225,0.20963721,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336733449,0.20963721,94627.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336733826,0.20863721,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336734045,0.20963721,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336734251,0.20963721,94627.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336734567,0.20963721,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336735120,0.20863721,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336735327,0.26249702,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336736351,0.26349702,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336736666,0.26249702,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336737075,0.26349702,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336737782,0.26249702,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336737929,0.25784613,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336738133,0.25884613,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336739321,0.25784613,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336739573,0.25884613,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336739936,0.25784613,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336740131,0.20398632,94627.0,94626.0,0.001171]
["bitfinex","BTCUSD",1735336740453,0.20498632,94627.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336742213,0.20398632,94627.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336742667,0.20498632,94627.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336743031,0.20398632,94627.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336743463,0.20498632,94627.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336743866,0.20398632,94627.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336744303,0.20398632,94627.0,94626.0,0.083371]
["bitfinex","BTCUSD",1735336744304,0.001,94627.0,94626.0,0.083371]
["bitfinex","BTCUSD",1735336744521,0.001,94627.0,94626.0,0.130071]
["bitfinex","BTCUSD",1735336745190,0.001,94627.0,94626.0,0.280071]
["bitfinex","BTCUSD",1735336745405,8.55e-05,94627.0,94626.0,0.58405732]
["bitfinex","BTCUSD",1735336745719,0.0010855,94627.0,94626.0,0.58405732]
["bitfinex","BTCUSD",1735336745929,0.0010855,94627.0,94626.0,0.280071]
["bitfinex","BTCUSD",1735336746243,8.55e-05,94627.0,94626.0,0.130071]
["bitfinex","BTCUSD",1735336746677,0.0010855,94627.0,94626.0,0.141071]
["bitfinex","BTCUSD",1735336747073,8.55e-05,94627.0,94626.0,0.130071]
["bitfinex","BTCUSD",1735336747325,8.55e-05,94627.0,94626.0,0.133071]
["bitfinex","BTCUSD",1735336748032,8.55e-05,94627.0,94626.0,0.142071]
["bitfinex","BTCUSD",1735336748033,0.0010855,94627.0,94626.0,0.142071]
["bitfinex","BTCUSD",1735336748366,8.55e-05,94627.0,94626.0,0.133071]
["bitfinex","BTCUSD",1735336748717,8.55e-05,94627.0,94626.0,0.130071]
["bitfinex","BTCUSD",1735336748897,8.55e-05,94627.0,94626.0,0.132071]
["bitfinex","BTCUSD",1735336749317,8.55e-05,94627.0,94626.0,0.130071]
["bitfinex","BTCUSD",1735336749592,0.0010855,94627.0,94626.0,0.138071]
["bitfinex","BTCUSD",1735336749806,8.55e-05,94627.0,94626.0,0.132071]
["bitfinex","BTCUSD",1735336750374,0.0010855,94627.0,94626.0,0.138071]
["bitfinex","BTCUSD",1735336752313,0.0010855,94627.0,94626.0,0.140071]
["bitfinex","BTCUSD",1735336752694,0.0010855,94627.0,94626.0,0.138071]
["bitfinex","BTCUSD",1735336753287,0.0010855,94627.0,94626.0,0.140071]
["bitfinex","BTCUSD",1735336755617,0.0010855,94627.0,94626.0,0.093371]
["bitfinex","BTCUSD",1735336764100,0.0010855,94627.0,94626.0,0.2198121]
["bitfinex","BTCUSD",1735336764229,0.0010855,94627.0,94626.0,0.193371]
["bitfinex","BTCUSD",1735336764431,0.0010855,94627.0,94626.0,0.19442758]
["bitfinex","BTCUSD",1735336764696,0.0010855,94627.0,94626.0,0.09442758]
["bitfinex","BTCUSD",1735336764849,0.0010855,94627.0,94626.0,0.09242758]
["bitfinex","BTCUSD",1735336765027,0.0010855,94627.0,94626.0,0.09442758]
["bitfinex","BTCUSD",1735336765430,0.0010855,94627.0,94626.0,0.52060398]
["bitfinex","BTCUSD",1735336765658,8.55e-05,94627.0,94626.0,0.5195474]
["bitfinex","BTCUSD",1735336765825,8.55e-05,94627.0,94626.0,0.6325474]
["bitfinex","BTCUSD",1735336766693,8.55e-05,94627.0,94626.0,0.6195474]
["bitfinex","BTCUSD",1735336766912,8.55e-05,94627.0,94626.0,0.6285474]
["bitfinex","BTCUSD",1735336767139,8.55e-05,94627.0,94626.0,0.6195474]
["bitfinex","BTCUSD",1735336767584,8.55e-05,94627.0,94626.0,0.6285474]
["bitfinex","BTCUSD",1735336767807,8.55e-05,94627.0,94626.0,0.6325474]
["bitfinex","BTCUSD",1735336768354,8.55e-05,94627.0,94626.0,0.6285474]
["bitfinex","BTCUSD",1735336768559,8.55e-05,94627.0,94626.0,0.6335474]
["bitfinex","BTCUSD",1735336768805,8.55e-05,94627.0,94626.0,0.6245474]
["bitfinex","BTCUSD",1735336769005,0.00023835,94635.0,94634.0,0.35]
["bitfinex","BTCUSD",1735336769221,0.00023835,94635.0,94634.0,0.61888632]
["bitfinex","BTCUSD",1735336770809,0.00023835,94635.0,94634.0,0.62788632]
["bitfinex","BTCUSD",1735336771214,0.00023835,94635.0,94634.0,0.63288632]
["bitfinex","BTCUSD",1735336771645,0.00023835,94635.0,94634.0,0.62788632]
["bitfinex","BTCUSD",1735336772054,0.00023835,94635.0,94634.0,0.62588632]
["bitfinex","BTCUSD",1735336772179,0.00023835,94635.0,94634.0,0.59088632]
["bitfinex","BTCUSD",1735336772436,0.00023835,94635.0,94634.0,0.59288632]
["bitfinex","BTCUSD",1735336772590,0.00023835,94635.0,94634.0,0.59088632]
["bitfinex","BTCUSD",1735336773000,0.00023835,94635.0,94634.0,0.59988632]
["bitfinex","BTCUSD",1735336773200,0.00023835,94635.0,94634.0,0.59088632]
["bitfinex","BTCUSD",1735336773433,0.00023835,94635.0,94634.0,0.67356491]
["bitfinex","BTCUSD",1735336773658,0.00023835,94635.0,94634.0,0.68256491]
["bitfinex","BTCUSD",1735336773855,0.00023835,94635.0,94634.0,0.67556491]
["bitfinex","BTCUSD",1735336774160,0.00023835,94635.0,94634.0,0.68256491]
["bitfinex","BTCUSD",1735336776670,0.00023835,94635.0,94634.0,0.59988632]
["bitfinex","BTCUSD",1735336776871,0.00023835,94635.0,94634.0,0.62086448]
["bitfinex","BTCUSD",1735336777069,0.00023835,94635.0,94634.0,0.52086448]
["bitfinex","BTCUSD",1735336777273,0.00023835,94635.0,94634.0,0.42086448]
["bitfinex","BTCUSD",1735336777415,0.00023835,94635.0,94634.0,0.62086448]
["bitfinex","BTCUSD",1735336777614,0.00023835,94635.0,94634.0,0.68295093]
["bitfinex","BTCUSD",1735336777821,0.00023835,94635.0,94634.0,0.58295093]
["bitfinex","BTCUSD",1735336778022,0.00023835,94635.0,94634.0,0.2492]
["bitfinex","BTCUSD",1735336778228,0.00023835,94635.0,94634.0,0.2599569]
["bitfinex","BTCUSD",1735336778651,0.00023835,94635.0,94634.0,0.0197569]
["bitfinex","BTCUSD",1735336778857,0.00023835,94635.0,94634.0,0.0177569]
["bitfinex","BTCUSD",1735336779065,0.00023835,94635.0,94634.0,0.0267569]
["bitfinex","BTCUSD",1735336779463,0.00023835,94635.0,94634.0,0.0177569]
["bitfinex","BTCUSD",1735336779722,0.00023835,94635.0,94634.0,0.0267569]
["bitfinex","BTCUSD",1735336780213,0.00023835,94635.0,94634.0,0.0197569]
["bitfinex","BTCUSD",1735336780418,0.00023835,94635.0,94634.0,0.06570292]
["bitfinex","BTCUSD",1735336780795,0.00023835,94635.0,94634.0,0.27681346]
["bitfinex","BTCUSD",1735336781002,0.00023835,94635.0,94634.0,0.2757569]
["bitfinex","BTCUSD",1735336782013,0.00023835,94635.0,94634.0,0.1757569]
["bitfinex","BTCUSD",1735336782215,0.00023835,94635.0,94634.0,0.17681338]
["bitfinex","BTCUSD",1735336782847,0.00023835,94635.0,94634.0,0.5068997]
["bitfinex","BTCUSD",1735336783045,0.00023835,94635.0,94634.0,0.56871496]
["bitfinex","BTCUSD",1735336783250,0.00023835,94635.0,94634.0,0.66871496]
["bitfinex","BTCUSD",1735336785346,0.00023835,94635.0,94634.0,0.66271496]
["bitfinex","BTCUSD",1735336785545,0.00023835,94635.0,94634.0,0.65371496]
["bitfinex","BTCUSD",1735336785851,0.00023835,94635.0,94634.0,0.66271496]
["bitfinex","BTCUSD",1735336786676,0.00023835,94635.0,94634.0,0.65371496]
["bitfinex","BTCUSD",1735336786867,0.00023835,94635.0,94634.0,0.65871496]
["bitfinex","BTCUSD",1735336787292,0.07661,94679.0,94651.0,0.1]
["bitfinex","BTCUSD",1735336787500,0.07676316,94679.0,94652.0,0.15105628]
["bitfinex","BTCUSD",1735336788330,0.07676316,94679.0,94653.0,0.0821]
["bitfinex","BTCUSD",1735336788536,0.07676316,94679.0,94654.0,0.15105628]
["bitfinex","BTCUSD",1735336790202,0.07776316,94679.0,94654.0,0.15105628]
["bitfinex","BTCUSD",1735336790416,0.00115316,94679.0,94656.0,0.0455]
["bitfinex","BTCUSD",1735336790587,0.00115316,94679.0,94663.0,0.1]
["bitfinex","BTCUSD",1735336790747,0.00015316,94679.0,94664.0,0.00105615]
["bitfinex","BTCUSD",1735336791873,0.0797,94678.0,94664.0,0.001]
["bitfinex","BTCUSD",1735336792191,0.0797,94678.0,94664.0,0.006]
["bitfinex","BTCUSD",1735336792622,0.0797,94678.0,94664.0,0.001]
["bitfinex","BTCUSD",1735336793048,0.0797,94678.0,94655.0,0.00105626]
["bitfinex","BTCUSD",1735336793226,0.0797,94678.0,94664.0,0.001]
["bitfinex","BTCUSD",1735336793762,0.0797,94678.0,94656.0,0.02726114]
["bitfinex","BTCUSD",1735336793957,0.0797,94678.0,94664.0,0.006]
["bitfinex","BTCUSD",1735336794182,0.0797,94678.0,94656.0,0.02726114]
["bitfinex","BTCUSD",1735336794697,0.0797,94678.0,94664.0,0.003]
["bitfinex","BTCUSD",1735336795435,0.0797,94678.0,94656.0,0.02726114]
["bitfinex","BTCUSD",1735336795631,0.0797,94678.0,94657.0,0.03102567]
["bitfinex","BTCUSD",1735336797359,0.0797,94678.0,94664.0,0.003]
["bitfinex","BTCUSD",1735336797499,0.00023866,94679.0,94664.0,0.003]
["bitfinex","BTCUSD",1735336797700,0.00023866,94679.0,94657.0,0.00105626]
["bitfinex","BTCUSD",1735336797972,0.00023866,94679.0,94657.0,0.00405626]
["bitfinex","BTCUSD",1735336798369,0.00023866,94679.0,94658.0,0.01144404]
["bitfinex","BTCUSD",1735336798545,0.00023866,94679.0,94659.0,0.0821]
["bitfinex","BTCUSD",1735336798767,0.00023866,94679.0,94664.0,0.003]
["bitfinex","BTCUSD",1735336798939,0.00023866,94679.0,94659.0,0.0821]
["bitfinex","BTCUSD",1735336800984,0.10422498,94679.0,94659.0,0.003]
["bitfinex","BTCUSD",1735336801314,0.10422498,94679.0,94658.0,0.01144404]
["bitfinex","BTCUSD",1735336801514,0.12900212,94670.0,94655.0,0.01038415]
["bitfinex","BTCUSD",1735336801649,0.12900212,94670.0,94659.0,0.003]
["bitfinex","BTCUSD",1735336801650,0.23298844,94670.0,94659.0,0.003]
["bitfinex","BTCUSD",1735336802074,0.23298844,94670.0,94652.0,0.0796]
["bitfinex","BTCUSD",1735336802311,0.0765,94669.0,94659.0,0.001]
["bitfinex","BTCUSD",1735336802609,0.23298844,94670.0,94659.0,0.001]
["bitfinex","BTCUSD",1735336803994,0.23298844,94670.0,94642.0,0.2296]
["bitfinex","BTCUSD",1735336804207,0.23298844,94670.0,94643.0,0.18061511]
["bitfinex","BTCUSD",1735336804416,0.23298844,94670.0,94659.0,0.003]
["bitfinex","BTCUSD",1735336804681,0.23298844,94670.0,94644.0,0.0010564]
["bitfinex","BTCUSD",1735336805034,0.23298844,94670.0,94659.0,0.001]
["bitfinex","BTCUSD",1735336805820,0.23298844,94670.0,94643.0,0.03061511]
["bitfinex","BTCUSD",1735336805821,0.0483,94668.0,94643.0,0.03061511]
["bitfinex","BTCUSD",1735336806135,0.12900212,94660.0,94644.0,0.001]
["bitfinex","BTCUSD",1735336806334,0.23298844,94660.0,94644.0,0.001]
["bitfinex","BTCUSD",1735336807243,0.23298844,94660.0,94642.0,0.0796]
["bitfinex","BTCUSD",1735336807575,0.23298844,94660.0,94659.0,0.001]
["bitfinex","BTCUSD",1735336807904,0.10398632,94660.0,94659.0,0.001]
["bitfinex","BTCUSD",1735336808474,0.10398632,94660.0,94642.0,0.0796]
["bitfinex","BTCUSD",1735336808872,0.10398632,94660.0,94644.0,0.002]
["bitfinex","BTCUSD",1735336809079,0.10398632,94660.0,94642.0,0.0796]
["bitfinex","BTCUSD",1735336809270,0.0765,94659.0,94641.0,0.01035495]
["bitfinex","BTCUSD",1735336809473,0.0765,94659.0,94644.0,0.001]
["bitfinex","BTCUSD",1735336809875,0.0765,94659.0,94635.0,0.09023302]
["bitfinex","BTCUSD",1735336811071,0.0775,94659.0,94635.0,0.09023302]
["bitfinex","BTCUSD",1735336811865,0.0775,94659.0,94635.0,0.09123302]
["bitfinex","BTCUSD",1735336812067,0.0775,94659.0,94635.0,0.09023302]
["bitfinex","BTCUSD",1735336812267,0.0765,94659.0,94635.0,0.09023302]
["bitfinex","BTCUSD",1735336812463,0.10367018,94659.0,94635.0,0.09123302]
["bitfinex","BTCUSD",1735336812667,0.10467018,94659.0,94635.0,0.09123302]
["bitfinex","BTCUSD",1735336813141,0.10367018,94659.0,94635.0,0.09123302]
["bitfinex","BTCUSD",1735336813546,0.0775,94659.0,94635.0,0.09123302]
["bitfinex","BTCUSD",1735336813723,0.0775,94659.0,94636.0,0.00105651]
["bitfinex","BTCUSD",1735336814969,0.0775,94659.0,94636.0,0.00205651]
["bitfinex","BTCUSD",1735336815175,0.0775,94659.0,94636.0,0.00105651]
["bitfinex","BTCUSD",1735336815523,0.0765,94659.0,94636.0,0.00205651]
["bitfinex","BTCUSD",1735336815729,0.0765,94659.0,94637.0,0.03896025]
["bitfinex","BTCUSD",1735336815925,0.0775,94659.0,94637.0,0.03896025]
["bitfinex","BTCUSD",1735336816567,0.0765,94659.0,94637.0,0.03896025]
["bitfinex","BTCUSD",1735336817141,0.0775,94659.0,94635.0,0.09040402]
["bitfinex","BTCUSD",1735336817524,0.12900212,94650.0,94635.0,0.09040402]
["bitfinex","BTCUSD",1735336817862,0.12900212,94650.0,94637.0,0.001]
["bitfinex","BTCUSD",1735336818071,0.12900212,94650.0,94635.0,0.09040402]
["bitfinex","BTCUSD",1735336818072,0.12900212,94650.0,94635.0,0.01080402]
["bitfinex","BTCUSD",1735336818280,0.01290021,94649.0,94635.0,0.000171]
["bitfinex","BTCUSD",1735336818495,0.0494,94648.0,94635.0,0.001171]
["bitfinex","BTCUSD",1735336818706,0.0494,94648.0,94635.0,0.000171]
["bitfinex","BTCUSD",1735336819670,0.0494,94648.0,94635.0,0.001171]
["bitfinex","BTCUSD",1735336819876,0.0494,94648.0,94637.0,0.006]
["bitfinex","BTCUSD",1735336820336,0.0494,94648.0,94635.0,0.001171]
["bitfinex","BTCUSD",1735336820489,0.12900212,94650.0,94635.0,0.006171]
["bitfinex","BTCUSD",1735336820933,0.12900212,94650.0,94635.0,0.000171]
["bitfinex","BTCUSD",1735336821141,0.0212845,94649.0,94637.0,0.003]
["bitfinex","BTCUSD",1735336821502,0.0212845,94649.0,94635.0,0.000171]
["bitfinex","BTCUSD",1735336821712,0.12900212,94650.0,94635.0,0.005171]
["bitfinex","BTCUSD",1735336821829,0.12900212,94650.0,94635.0,0.006171]
["bitfinex","BTCUSD",1735336822026,0.10398632,94649.0,94635.0,0.006171]
["bitfinex","BTCUSD",1735336822234,0.0751,94648.0,94635.0,0.005171]
["bitfinex","BTCUSD",1735336822435,0.0494,94646.0,94635.0,0.005171]
["bitfinex","BTCUSD",1735336822634,0.10398632,94645.0,94635.0,0.006171]
["bitfinex","BTCUSD",1735336823075,0.04864906,94644.0,94635.0,0.000171]
["bitfinex","BTCUSD",1735336823301,0.10398632,94643.0,94637.0,0.005]
["bitfinex","BTCUSD",1735336823526,0.10398632,94643.0,94635.0,0.000171]
["bitfinex","BTCUSD",1735336823880,0.10398632,94643.0,94635.0,0.001171]
["bitfinex","BTCUSD",1735336824122,0.10398632,94643.0,94635.0,0.000171]
["bitfinex","BTCUSD",1735336824329,0.0751,94641.0,94635.0,0.000171]
["bitfinex","BTCUSD",1735336824575,0.13683495,94640.0,94637.0,0.001]
["bitfinex","BTCUSD",1735336824726,0.0751,94637.0,94635.0,0.000171]
["bitfinex","BTCUSD",1735336824925,0.10398632,94636.0,94635.0,0.000171]
["bitfinex","BTCUSD",1735336825622,0.10398632,94636.0,94633.0,0.000171]
["bitfinex","BTCUSD",1735336825623,0.2,94634.0,94633.0,0.000171]
["bitfinex","BTCUSD",1735336825902,0.45,94627.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336826233,0.61469526,94627.0,94626.0,0.000171]
["bitfinex","BTCUSD",1735336826830,0.2,94614.0,94599.0,0.0001706]
["bitfinex","BTCUSD",1735336827069,0.67848632,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336827380,0.83204389,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336827982,0.83404389,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336828391,0.8353173,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336828995,0.8373173,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336829408,0.8353173,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336829575,0.74319526,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336829997,1.24319526,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336830235,1.34518158,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336830671,1.44130362,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336830821,1.43730362,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336831206,1.43930362,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336831944,1.34918158,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336832398,1.34518158,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336832598,1.44518158,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336832733,1.45118158,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336833502,1.44918158,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336833735,1.45518158,94614.0,94613.0,0.00159414]
["bitfinex","BTCUSD",1735336833968,1.45518158,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336834147,1.44918158,94614.0,94613.0,0.00059414]
["bitfinex","BTCUSD",1735336834355,1.45218158,94614.0,94613.0,0.00159414]
["bitfinex","BTCUSD",1735336834697,1.45218158,94614.0,94613.0,0.00107903]
["bitfinex","BTCUSD",1735336834900,1.45718158,94614.0,94613.0,0.00107903]
["bitfinex","BTCUSD",1735336838307,1.45218158,94614.0,94613.0,0.00107903]
["bitfinex","BTCUSD",1735336838476,1.44318158,94614.0,94613.0,7.903e-05]
["bitfinex","BTCUSD",1735336838683,1.44318158,94614.0,94599.0,0.0001706]
["bitfinex","BTCUSD",1735336838684,0.35,94600.0,94599.0,0.0001706]
["bitfinex","BTCUSD",1735336838881,0.45398632,94600.0,94599.0,0.00032345]
["bitfinex","BTCUSD",1735336840125,0.50938495,94600.0,94599.0,0.00032345]
["bitfinex","BTCUSD",1735336840477,0.51138495,94600.0,94599.0,0.00032345]
["bitfinex","BTCUSD",1735336840686,0.45798632,94600.0,94599.0,0.00032345]
["bitfinex","BTCUSD",1735336841100,0.95798632,94600.0,94599.0,0.00032345]
["bitfinex","BTCUSD",1735336845707,0.85798632,94600.0,94599.0,0.00032345]
["bitfinex","BTCUSD",1735336846072,0.5768,94592.0,94590.0,8.54e-05]
["bitfinex","BTCUSD",1735336846246,0.75346632,94592.0,94590.0,8.54e-05]
["bitfinex","BTCUSD",1735336846399,0.81417526,94592.0,94590.0,8.54e-05]
["bitfinex","BTCUSD",1735336847186,0.81417526,94592.0,94591.0,0.0012]
["bitfinex","BTCUSD",1735336847187,0.82317526,94592.0,94591.0,0.0012]
["bitfinex","BTCUSD",1735336848622,0.82917526,94592.0,94591.0,0.0019533]
["bitfinex","BTCUSD",1735336849596,1.32917526,94592.0,94591.0,0.00084232]
["bitfinex","BTCUSD",1735336851248,0.5763,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735336851475,0.77038785,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735336851693,0.8007843,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735336852517,0.8007843,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336852688,0.6007843,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336852880,0.45398632,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336853150,1.09338277,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336853321,1.1241543,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336853689,1.1181543,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336854107,1.1261543,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336854341,1.19919246,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336854540,1.20119246,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336854740,1.20919246,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336855150,1.10919246,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336855499,1.20919246,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336858511,1.30919246,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336859069,1.30119246,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336859347,1.30619246,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336859503,1.30219246,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336859926,1.30719246,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336860123,1.29919246,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336860331,1.30319246,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336860547,1.31119246,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336861115,0.86598632,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336861461,0.9271543,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336862382,0.9151543,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336862626,0.9181543,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336862790,0.9201543,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336862959,1.01716973,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336863405,1.02016973,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336863572,1.01816973,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336863789,1.01916973,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336864155,1.14676973,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336865427,1.14876973,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336865929,1.14976973,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336866324,1.24876973,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336866731,1.24776973,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336867110,1.35076973,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336867327,1.34576973,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336868360,1.47926973,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336868691,1.49126973,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336869042,1.48226973,94569.0,94568.0,0.000188]
["bitfinex","BTCUSD",1735336869281,0.55,94554.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735336869425,0.73974219,94554.0,94553.0,0.0002043]
["bitfinex","BTCUSD",1735336869625,0.77013864,94554.0,94553.0,0.0002043]
["bitfinex","BTCUSD",1735336870094,0.85253864,94554.0,94553.0,0.0002043]
["bitfinex","BTCUSD",1735336870437,0.86153864,94554.0,94553.0,0.0002043]
["bitfinex","BTCUSD",1735336871624,0.85253864,94554.0,94553.0,0.0002043]
["bitfinex","BTCUSD",1735336871831,1.35653864,94554.0,94553.0,0.0002043]
["bitfinex","BTCUSD",1735336872035,1.36553864,94554.0,94553.0,0.0002043]
["bitfinex","BTCUSD",1735336872216,1.35253864,94554.0,94553.0,0.0002043]
["bitfinex","BTCUSD",1735336872429,1.35553864,94554.0,94553.0,0.0002043]
["bitfinex","BTCUSD",1735336872627,1.66409374,94554.0,94553.0,0.0002043]
["bitfinex","BTCUSD",1735336872926,1.65209374,94554.0,94553.0,0.0002043]
["bitfinex","BTCUSD",1735336873353,1.66509374,94554.0,94553.0,0.0002043]
["bitfinex","BTCUSD",1735336877717,1.66509374,94554.0,94553.0,0.0001043]
["bitfinex","BTCUSD",1735336878078,0.35,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735336878399,0.38474219,94552.0,94551.0,0.000251]
["bitfinex","BTCUSD",1735336878563,0.20398632,94552.0,94551.0,0.000251]
["bitfinex","BTCUSD",1735336878734,0.30398632,94552.0,94551.0,0.000251]
["bitfinex","BTCUSD",1735336878931,0.45398632,94552.0,94551.0,0.000251]
["bitfinex","BTCUSD",1735336879283,0.46298632,94552.0,94551.0,0.000251]
["bitfinex","BTCUSD",1735336879475,0.15,94551.0,94548.0,1.177e-05]
["bitfinex","BTCUSD",1735336879810,0.15,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336880003,0.25398632,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336881135,0.20398632,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336881342,0.20398632,94549.0,94548.0,0.07556511]
["bitfinex","BTCUSD",1735336881904,0.20698632,94549.0,94548.0,0.07556511]
["bitfinex","BTCUSD",1735336882298,0.20498632,94549.0,94548.0,0.07556511]
["bitfinex","BTCUSD",1735336882505,0.20398632,94549.0,94548.0,0.07656511]
["bitfinex","BTCUSD",1735336882925,0.20398632,94549.0,94548.0,0.07756511]
["bitfinex","BTCUSD",1735336884369,0.10398632,94549.0,94548.0,0.07756511]
["bitfinex","BTCUSD",1735336884750,0.20398632,94549.0,94548.0,0.07756511]
["bitfinex","BTCUSD",1735336888084,0.20398632,94549.0,94548.0,0.07656511]
["bitfinex","BTCUSD",1735336888292,0.20398632,94549.0,94548.0,0.07556511]
["bitfinex","BTCUSD",1735336892854,0.27439351,94549.0,94548.0,0.07556511]
["bitfinex","BTCUSD",1735336893062,0.20398632,94549.0,94548.0,0.07556511]
["bitfinex","BTCUSD",1735336893843,0.5000856,94554.0,94548.0,0.07556511]
["bitfinex","BTCUSD",1735336894041,0.10398632,94553.0,94550.0,0.0795]
["bitfinex","BTCUSD",1735336897881,0.19819212,94553.0,94550.0,0.0795]
["bitfinex","BTCUSD",1735336898280,0.19827772,94553.0,94550.0,0.0795]
["bitfinex","BTCUSD",1735336899429,0.10407192,94553.0,94550.0,0.0795]
["bitfinex","BTCUSD",1735336899624,0.1,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336899833,0.20398632,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336902593,0.73448757,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336903816,0.49897307,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336904158,0.60295939,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336905112,0.83847389,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336906673,0.60295939,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336907002,0.75295939,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336907634,0.98847389,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336909282,0.75295939,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336909477,0.75695939,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336909712,0.75395939,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336909914,0.78491563,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336910119,0.78391563,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336910449,0.78491563,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336910825,1.04608452,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336911148,1.04508452,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336911349,1.04517012,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336911549,1.05217012,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336911756,1.04517012,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336911958,1.36358071,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336912157,1.37058071,94549.0,94548.0,0.00016511]
["bitfinex","BTCUSD",1735336912394,1.37058071,94549.0,94548.0,2.695e-05]
["bitfinex","BTCUSD",1735336912908,1.36358071,94549.0,94548.0,2.695e-05]
["bitfinex","BTCUSD",1735336913217,1.04217012,94549.0,94548.0,2.695e-05]
["bitfinex","BTCUSD",1735336913420,1.04517012,94549.0,94548.0,2.695e-05]
["bitfinex","BTCUSD",1735336913849,0.35,94545.0,94522.0,0.0753]
["bitfinex","BTCUSD",1735336914049,0.55797264,94545.0,94522.0,0.0753]
["bitfinex","BTCUSD",1735336915258,0.56497264,94545.0,94522.0,0.0753]
["bitfinex","BTCUSD",1735336915801,0.85995939,94545.0,94522.0,0.0753]
["bitfinex","BTCUSD",1735336916251,0.75995939,94545.0,94522.0,0.0753]
["bitfinex","BTCUSD",1735336916430,0.85995939,94545.0,94522.0,0.0753]
["bitfinex","BTCUSD",1735336917448,1.42338452,94545.0,94522.0,0.0753]
["bitfinex","BTCUSD",1735336917698,1.39242828,94545.0,94522.0,0.0753]
["bitfinex","BTCUSD",1735336917900,1.49242828,94545.0,94522.0,0.0753]
["bitfinex","BTCUSD",1735336918096,1.52338452,94545.0,94522.0,0.0753]
["bitfinex","BTCUSD",1735336919501,1.93226719,94545.0,94522.0,0.0753]
["bitfinex","BTCUSD",1735336919919,1.93226719,94545.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336921131,2.00786719,94545.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336922105,2.00286719,94545.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336922363,2.00986719,94545.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336922580,2.00086719,94545.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336922778,2.00486719,94545.0,94544.0,1.143e-05]
["bitfinex","BTCUSD",1735336923226,2.00086719,94545.0,94544.0,1.143e-05]
["bitfinex","BTCUSD",1735336923422,2.00686719,94545.0,94544.0,1.143e-05]
["bitfinex","BTCUSD",1735336923634,2.00686719,94545.0,94544.0,0.00018263]
["bitfinex","BTCUSD",1735336923887,2.02807719,94545.0,94544.0,0.00018263]
["bitfinex","BTCUSD",1735336924047,2.03707719,94545.0,94544.0,0.00012406]
["bitfinex","BTCUSD",1735336924248,2.02807719,94545.0,94544.0,0.00012406]
["bitfinex","BTCUSD",1735336924487,2.03707719,94545.0,94544.0,0.00012406]
["bitfinex","BTCUSD",1735336924912,2.02807719,94545.0,94544.0,0.00012406]
["bitfinex","BTCUSD",1735336925191,2.02807719,94545.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336925192,0.35,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336925401,0.4726663,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336926373,0.47277414,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336926568,0.47377414,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336926972,0.76876089,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336927388,1.26876089,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336927793,1.27276089,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336928214,1.37276089,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336929333,1.40371713,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336929533,1.43618602,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336930151,1.53618602,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336931060,1.53218602,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336931482,1.54118602,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336931682,1.53118602,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336932038,1.54518602,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336932559,1.66208602,94519.0,94518.0,0.0143376]
["bitfinex","BTCUSD",1735336932764,1.66708602,94519.0,94518.0,0.00226281]
["bitfinex","BTCUSD",1735336933681,0.35,94512.0,94500.0,0.177676]
["bitfinex","BTCUSD",1735336933882,0.51899442,94512.0,94500.0,0.177676]
["bitfinex","BTCUSD",1735336934844,0.66306331,94512.0,94500.0,0.177676]
["bitfinex","BTCUSD",1735336935044,0.55446331,94512.0,94500.0,0.177676]
["bitfinex","BTCUSD",1735336935245,0.56246331,94512.0,94500.0,0.177676]
["bitfinex","BTCUSD",1735336935984,0.85745006,94512.0,94500.0,0.177676]
["bitfinex","BTCUSD",1735336936652,0.45,94505.0,94504.0,6.169e-05]
["bitfinex","BTCUSD",1735336936804,0.65797264,94505.0,94504.0,6.169e-05]
["bitfinex","BTCUSD",1735336937005,0.73314674,94505.0,94504.0,6.169e-05]
["bitfinex","BTCUSD",1735336938049,0.73514674,94505.0,94504.0,6.169e-05]
["bitfinex","BTCUSD",1735336938249,0.74014674,94505.0,94504.0,6.169e-05]
["bitfinex","BTCUSD",1735336938820,1.03513349,94505.0,94504.0,6.169e-05]
["bitfinex","BTCUSD",1735336939918,1.38117422,94505.0,94504.0,6.169e-05]
["bitfinex","BTCUSD",1735336942588,1.3341659,94505.0,94504.0,6.169e-05]
["bitfinex","BTCUSD",1735336943029,1.1341659,94505.0,94504.0,6.169e-05]
["bitfinex","BTCUSD",1735336943242,0.80500548,94505.0,94504.0,0.07706169]
["bitfinex","BTCUSD",1735336943448,0.70500548,94505.0,94504.0,0.07706169]
["bitfinex","BTCUSD",1735336943633,0.70500548,94505.0,94504.0,0.12206169]
["bitfinex","BTCUSD",1735336944252,0.70300548,94505.0,94504.0,0.12206169]
["bitfinex","BTCUSD",1735336944844,0.60398632,94505.0,94504.0,0.12206169]
["bitfinex","BTCUSD",1735336945207,0.60598632,94505.0,94504.0,0.12206169]
["bitfinex","BTCUSD",1735336945411,0.60398632,94505.0,94504.0,0.12206169]
["bitfinex","BTCUSD",1735336945612,0.60398632,94505.0,94504.0,0.12306169]
["bitfinex","BTCUSD",1735336946473,0.60398632,94505.0,94504.0,0.12206169]
["bitfinex","BTCUSD",1735336946811,0.60798632,94505.0,94504.0,0.12206169]
["bitfinex","BTCUSD",1735336947680,0.505,94505.0,94504.0,0.12206169]
["bitfinex","BTCUSD",1735336947889,0.504,94505.0,94504.0,0.12206169]
["bitfinex","BTCUSD",1735336948490,0.5,94505.0,94504.0,0.12206169]
["bitfinex","BTCUSD",1735336948834,0.5,94505.0,94504.0,0.12306169]
["bitfinex","BTCUSD",1735336949038,0.56001712,94505.0,94504.0,0.12206169]
["bitfinex","BTCUSD",1735336949346,0.56001712,94505.0,94504.0,0.12406169]
["bitfinex","BTCUSD",1735336949347,0.501,94505.0,94504.0,0.12406169]
["bitfinex","BTCUSD",1735336950502,0.5,94505.0,94504.0,0.12206169]
["bitfinex","BTCUSD",1735336951841,0.49819586,94505.0,94504.0,0.12406169]
["bitfinex","BTCUSD",1735336952044,0.49719586,94505.0,94504.0,0.12206169]
["bitfinex","BTCUSD",1735336952442,0.49819586,94505.0,94504.0,0.12406169]
["bitfinex","BTCUSD",1735336952644,0.84806249,94505.0,94504.0,0.00206169]
["bitfinex","BTCUSD",1735336952865,0.88701336,94505.0,94504.0,0.00206169]
["bitfinex","BTCUSD",1735336953068,0.98701336,94505.0,94504.0,0.00206169]
["bitfinex","BTCUSD",1735336953685,1.13391336,94505.0,94504.0,6.169e-05]
["bitfinex","BTCUSD",1735336953888,1.23391336,94505.0,94504.0,6.169e-05]
["bitfinex","BTCUSD",1735336954311,1.23191336,94505.0,94504.0,6.169e-05]
["bitfinex","BTCUSD",1735336954514,1.51412798,94505.0,94504.0,6.169e-05]
["bitfinex","BTCUSD",1735336954939,0.45,94501.0,94500.0,0.03355497]
["bitfinex","BTCUSD",1735336955138,0.69411951,94501.0,94500.0,0.03355497]
["bitfinex","BTCUSD",1735336955376,0.73016311,94501.0,94500.0,0.03355497]
["bitfinex","BTCUSD",1735336956117,0.73916311,94501.0,94500.0,0.03355497]
["bitfinex","BTCUSD",1735336956321,0.85481811,94501.0,94500.0,0.03355497]
["bitfinex","BTCUSD",1735336956880,1.13403273,94501.0,94500.0,0.03355497]
["bitfinex","BTCUSD",1735336957316,1.13803273,94501.0,94500.0,0.03355497]
["bitfinex","BTCUSD",1735336957658,1.13803273,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336958121,1.12903273,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336958266,1.13803273,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336959070,1.51417696,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336959269,1.50517696,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336959472,1.51017696,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336959678,1.51917696,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336959889,1.50517696,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336960287,1.51117696,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336960503,1.41393558,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336960708,1.40793558,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336961050,1.41393558,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336961488,1.42293558,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336961698,1.41393558,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336961904,1.42293558,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336962112,1.13403273,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336962311,1.09147773,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336962590,1.10647773,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336963671,1.23997773,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336963881,1.23097773,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336965341,1.62067128,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336965544,1.65427128,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336965723,1.66027128,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336965952,1.66927128,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336966135,1.66327128,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336966560,1.66127128,94501.0,94500.0,0.03364057]
["bitfinex","BTCUSD",1735336966764,1.66127128,94501.0,94500.0,0.00737587]
["bitfinex","BTCUSD",1735336966936,1.67027128,94501.0,94500.0,8.56e-05]
["bitfinex","BTCUSD",1735336967137,0.35,94469.0,94468.0,0.04004506]
["bitfinex","BTCUSD",1735336967326,0.1,94459.0,94449.0,0.000171]
["bitfinex","BTCUSD",1735336967521,0.20398632,94459.0,94449.0,0.000171]
["bitfinex","BTCUSD",1735336968355,0.20398632,94459.0,94458.0,0.00067945]
["bitfinex","BTCUSD",1735336969339,0.70398632,94459.0,94458.0,0.00067945]
["bitfinex","BTCUSD",1735336970259,0.70398632,94459.0,94458.0,0.07977945]
["bitfinex","BTCUSD",1735336981536,0.76586777,94459.0,94458.0,0.07977945]
["bitfinex","BTCUSD",1735336982540,0.70398632,94459.0,94458.0,0.07977945]
["bitfinex","BTCUSD",1735336985347,0.70398632,94459.0,94458.0,0.12597945]
["bitfinex","BTCUSD",1735336985662,0.6,94459.0,94458.0,0.12597945]
["bitfinex","BTCUSD",1735336988081,0.84002992,94459.0,94458.0,0.00067945]
["bitfinex","BTCUSD",1735336988294,1.11379447,94459.0,94458.0,0.00067945]
["bitfinex","BTCUSD",1735336989336,1.11779447,94459.0,94458.0,0.00067945]
["bitfinex","BTCUSD",1735336989507,1.11479447,94459.0,94458.0,0.00067945]
["bitfinex","BTCUSD",1735336989708,1.11379447,94459.0,94458.0,0.00067945]
["bitfinex","BTCUSD",1735336989916,1.11679447,94459.0,94458.0,0.00067945]
["bitfinex","BTCUSD",1735336990966,1.03017679,94459.0,94458.0,0.00067945]
["bitfinex","BTCUSD",1735336991201,0.70498632,94459.0,94458.0,0.00067945]
["bitfinex","BTCUSD",1735336991380,0.501,94459.0,94458.0,0.08107945]
["bitfinex","BTCUSD",1735336991580,0.5,94459.0,94458.0,0.08107945]
["bitfinex","BTCUSD",1735336991776,0.5,94459.0,94458.0,0.12727945]
["bitfinex","BTCUSD",1735336991990,0.507,94459.0,94458.0,0.12727945]
["bitfinex","BTCUSD",1735336992415,0.502,94459.0,94458.0,0.12727945]
["bitfinex","BTCUSD",1735336992621,0.5,94459.0,94458.0,0.12727945]
["bitfinex","BTCUSD",1735336994420,0.501,94459.0,94458.0,0.12727945]
["bitfinex","BTCUSD",1735336994780,0.5,94459.0,94458.0,0.12727945]
["bitfinex","BTCUSD",1735337000358,0.5,94459.0,94458.0,0.12227945]
["bitfinex","BTCUSD",1735337002396,0.5,94459.0,94449.0,0.000171]
["bitfinex","BTCUSD",1735337002600,0.5,94459.0,94449.0,0.00032446]
["bitfinex","BTCUSD",1735337003550,0.5,94459.0,94450.0,0.0822]
["bitfinex","BTCUSD",1735337005866,0.05,94458.0,94450.0,0.0822]
["bitfinex","BTCUSD",1735337006413,0.05,94458.0,94450.0,0.0822855]
["bitfinex","BTCUSD",1735337006803,0.5,94459.0,94450.0,0.0822855]
["bitfinex","BTCUSD",1735337012866,0.5,94459.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337012867,0.10398632,94458.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337013285,0.1,94452.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337013472,0.10398632,94451.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337013815,0.12438495,94451.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337015217,0.12538495,94451.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337017123,0.60498632,94451.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337023062,0.501,94451.0,94450.0,0.0759855]
["bitfinex","BTCUSD",1735337023538,0.501,94451.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337024544,0.5,94451.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337024746,0.551,94451.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337025011,0.55,94451.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337025349,0.551,94451.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337026086,0.501,94451.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337032437,0.501,94451.0,94450.0,0.0795855]
["bitfinex","BTCUSD",1735337032700,0.501,94451.0,94450.0,0.32957182]
["bitfinex","BTCUSD",1735337033586,0.5,94451.0,94450.0,0.32957182]
["bitfinex","BTCUSD",1735337034104,0.502,94451.0,94450.0,0.33157182]
["bitfinex","BTCUSD",1735337034296,0.501,94451.0,94450.0,0.33157182]
["bitfinex","BTCUSD",1735337034486,0.501,94451.0,94450.0,0.32957182]
["bitfinex","BTCUSD",1735337034769,0.501,94451.0,94450.0,0.33157182]
["bitfinex","BTCUSD",1735337035128,0.502,94451.0,94450.0,0.33157182]
["bitfinex","BTCUSD",1735337035334,0.002,94451.0,94450.0,0.33157182]
["bitfinex","BTCUSD",1735337035751,0.001,94451.0,94450.0,0.32957182]
["bitfinex","BTCUSD",1735337036152,0.000171,94458.0,94450.0,0.6018738]
["bitfinex","BTCUSD",1735337036311,0.000171,94458.0,94452.0,0.0794]
["bitfinex","BTCUSD",1735337036518,0.000171,94458.0,94455.0,0.1]
["bitfinex","BTCUSD",1735337036804,0.000171,94458.0,94454.0,0.0794]
["bitfinex","BTCUSD",1735337037179,0.000171,94458.0,94453.0,0.09528623]
["bitfinex","BTCUSD",1735337037605,0.000171,94458.0,94455.0,0.006]
["bitfinex","BTCUSD",1735337037827,0.002171,94458.0,94455.0,0.008]
["bitfinex","BTCUSD",1735337038030,0.002171,94458.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337038286,0.001171,94458.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337038513,0.002171,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1735337039446,0.003171,94458.0,94453.0,0.004]
["bitfinex","BTCUSD",1735337039692,0.001171,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1735337039893,0.002171,94458.0,94453.0,0.004]
["bitfinex","BTCUSD",1735337040164,0.001171,94458.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337040383,0.002171,94458.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337040509,0.003171,94458.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337040718,0.002171,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1735337041015,0.002171,94458.0,94453.0,0.004]
["bitfinex","BTCUSD",1735337042291,0.000171,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1735337042497,0.001171,94458.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337042870,0.000171,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1735337043194,0.001171,94458.0,94453.0,0.004]
["bitfinex","BTCUSD",1735337043354,0.001171,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1735337043550,0.001171,94458.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337043758,0.002171,94458.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337043953,0.000171,94458.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337044365,0.000171,94458.0,94450.0,0.00114406]
["bitfinex","BTCUSD",1735337044768,0.000171,94458.0,94450.0,0.00314406]
["bitfinex","BTCUSD",1735337045592,0.001171,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1735337046297,0.000171,94458.0,94450.0,0.0020855]
["bitfinex","BTCUSD",1735337046503,0.000171,94458.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337046704,0.001171,94458.0,94450.0,0.0020855]
["bitfinex","BTCUSD",1735337046922,0.000171,94458.0,94450.0,0.0020855]
["bitfinex","BTCUSD",1735337047346,0.001171,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1735337048624,0.000171,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1735337048826,0.001171,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1735337049532,0.002171,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1735337049791,0.000171,94458.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337049978,0.001171,94458.0,94453.0,0.004]
["bitfinex","BTCUSD",1735337050549,0.001171,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1735337051555,0.000171,94458.0,94450.0,0.0020855]
["bitfinex","BTCUSD",1735337051763,0.000171,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1735337051959,0.001171,94458.0,94453.0,0.002]
["bitfinex","BTCUSD",1735337052964,0.001171,94458.0,94453.0,0.004]
["bitfinex","BTCUSD",1735337053602,0.001171,94458.0,94454.0,0.00105856]
["bitfinex","BTCUSD",1735337053996,0.001171,94458.0,94454.0,0.00954541]
["bitfinex","BTCUSD",1735337054319,0.001171,94458.0,94454.0,0.00105856]
["bitfinex","BTCUSD",1735337054866,0.001171,94458.0,94454.0,0.00305856]
["bitfinex","BTCUSD",1735337055269,0.000171,94458.0,94454.0,0.00305856]
["bitfinex","BTCUSD",1735337055478,0.001171,94458.0,94454.0,0.00505856]
["bitfinex","BTCUSD",1735337058157,0.001171,94458.0,94454.0,0.004]
["bitfinex","BTCUSD",1735337059890,0.001171,94458.0,94455.0,0.0010585]
["bitfinex","BTCUSD",1735337061109,0.001171,94458.0,94455.0,0.0030585]
["bitfinex","BTCUSD",1735337061321,0.000171,94458.0,94455.0,0.0030585]
["bitfinex","BTCUSD",1735337061571,0.001171,94458.0,94455.0,0.0050585]
["bitfinex","BTCUSD",1735337062159,0.001171,94458.0,94455.0,0.004]
["bitfinex","BTCUSD",1735337062540,0.001171,94458.0,94456.0,0.0010585]
["bitfinex","BTCUSD",1735337063555,0.001171,94458.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337063753,0.001171,94458.0,94456.0,0.002]
["bitfinex","BTCUSD",1735337064073,0.0088752,94458.0,94456.0,0.002]
["bitfinex","BTCUSD",1735337064268,0.0078752,94458.0,94456.0,0.002]
["bitfinex","BTCUSD",1735337064670,0.0088752,94458.0,94456.0,0.004]
["bitfinex","BTCUSD",1735337064894,0.0088752,94458.0,94456.0,0.002]
["bitfinex","BTCUSD",1735337065276,0.0088752,94458.0,94456.0,0.004]
["bitfinex","BTCUSD",1735337065475,0.0088752,94458.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337065476,0.0078752,94458.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735337065806,0.0078752,94458.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337065807,0.10398632,94457.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337066300,0.10398632,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1735337067783,0.10398632,94457.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337068623,0.10398632,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1735337068852,0.12905915,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1735337069503,0.10398632,94457.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337069748,0.10398632,94457.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337069982,0.10398632,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1735337070447,0.10398632,94457.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337071090,0.10398632,94457.0,94455.0,0.001]
["bitfinex","BTCUSD",1735337071297,0.12905915,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1735337071909,0.10398632,94457.0,94455.0,0.001]
["bitfinex","BTCUSD",1735337072876,0.10398632,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1735337073124,0.10398632,94457.0,94454.0,0.0010855]
["bitfinex","BTCUSD",1735337073351,0.10398632,94457.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337073811,0.10398632,94457.0,94455.0,0.003]
["bitfinex","BTCUSD",1735337074869,0.10398632,94457.0,94455.0,0.001]
["bitfinex","BTCUSD",1735337075333,0.10398632,94457.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337075772,0.10398632,94457.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337075948,0.10398632,94457.0,94455.0,0.003]
["bitfinex","BTCUSD",1735337076420,0.10398632,94457.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337076755,0.10398632,94457.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337077974,0.10398632,94457.0,94454.0,0.0010855]
["bitfinex","BTCUSD",1735337078190,0.10398632,94457.0,94454.0,0.0030855]
["bitfinex","BTCUSD",1735337078433,0.10398632,94457.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337078715,0.10398632,94457.0,94455.0,0.003]
["bitfinex","BTCUSD",1735337079113,0.10398632,94457.0,94455.0,0.001]
["bitfinex","BTCUSD",1735337079331,0.10398632,94457.0,94454.0,0.0020855]
["bitfinex","BTCUSD",1735337079486,0.12264702,94457.0,94454.0,0.0030855]
["bitfinex","BTCUSD",1735337079824,0.12264702,94457.0,94454.0,0.0010855]
["bitfinex","BTCUSD",1735337080195,0.12264702,94457.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337080406,0.12264702,94457.0,94455.0,0.003]
["bitfinex","BTCUSD",1735337080814,0.10398632,94457.0,94455.0,0.003]
["bitfinex","BTCUSD",1735337081446,0.10398632,94457.0,94455.0,0.002]
["bitfinex","BTCUSD",1735337081657,0.10398632,94457.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337081833,0.10398632,94457.0,94454.0,0.0030855]
["bitfinex","BTCUSD",1735337082046,0.5,94456.0,94454.0,0.0030855]
["bitfinex","BTCUSD",1735337082243,0.10398632,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337083100,0.10398632,94455.0,94454.0,0.0020855]
["bitfinex","BTCUSD",1735337083230,0.10398632,94455.0,94454.0,0.0010855]
["bitfinex","BTCUSD",1735337083641,0.17905915,94455.0,94454.0,0.0010855]
["bitfinex","BTCUSD",1735337083857,0.10398632,94455.0,94454.0,0.0010855]
["bitfinex","BTCUSD",1735337084433,0.10398632,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337084709,0.10398632,94455.0,94454.0,0.0020855]
["bitfinex","BTCUSD",1735337084833,0.10398632,94455.0,94454.0,0.0030855]
["bitfinex","BTCUSD",1735337090749,0.2638869,94455.0,94454.0,0.0030855]
["bitfinex","BTCUSD",1735337090953,0.33629776,94455.0,94454.0,0.0020855]
["bitfinex","BTCUSD",1735337091082,0.33629776,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337091289,0.33629776,94455.0,94454.0,0.0010855]
["bitfinex","BTCUSD",1735337091515,0.33629776,94455.0,94454.0,0.0030855]
["bitfinex","BTCUSD",1735337091729,0.33629776,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337092236,0.33629776,94455.0,94454.0,0.0030855]
["bitfinex","BTCUSD",1735337093229,0.25179718,94455.0,94454.0,0.0030855]
["bitfinex","BTCUSD",1735337093429,0.17938632,94455.0,94454.0,0.0020855]
["bitfinex","BTCUSD",1735337093990,0.27487383,94455.0,94454.0,0.0020855]
["bitfinex","BTCUSD",1735337094178,0.27487383,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337094342,0.27387383,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337094525,0.38186015,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337094950,0.38486015,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337095289,0.37786015,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337095423,0.41390375,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337095763,0.41690375,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337096562,0.41790375,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337097182,0.64720503,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337097409,0.64620503,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337097582,0.55171752,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337097763,0.54871752,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337097982,0.54971752,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337098147,0.55271752,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337098348,0.54871752,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337098786,0.55471752,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337099729,0.52671752,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337100207,0.4227312,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337100983,0.65875863,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337101396,0.75875863,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337101579,0.41801375,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337102390,0.41188632,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337102626,0.63431752,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337103512,0.73431752,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337103688,0.83431752,94455.0,94454.0,8.55e-05]
["bitfinex","BTCUSD",1735337109118,0.1,94428.0,94424.0,0.01296726]
["bitfinex","BTCUSD",1735337109268,0.10398632,94427.0,94424.0,0.01312069]
["bitfinex","BTCUSD",1735337109481,0.02039863,94426.0,94424.0,0.01312069]
["bitfinex","BTCUSD",1735337109706,0.10398632,94425.0,94424.0,0.01312069]
["bitfinex","BTCUSD",1735337110929,0.10498632,94425.0,94424.0,0.01312069]
["bitfinex","BTCUSD",1735337111073,0.10598632,94425.0,94424.0,0.01312069]
["bitfinex","BTCUSD",1735337111271,0.10498632,94425.0,94424.0,0.01312069]
["bitfinex","BTCUSD",1735337111474,0.10398632,94425.0,94424.0,0.01320609]
["bitfinex","BTCUSD",1735337112029,0.10398632,94425.0,94419.0,0.06337709]
["bitfinex","BTCUSD",1735337112237,0.10403727,94425.0,94419.0,0.06337709]
["bitfinex","BTCUSD",1735337112580,0.13701842,94425.0,94419.0,0.06337709]
["bitfinex","BTCUSD",1735337114202,0.10403727,94425.0,94419.0,0.06337709]
["bitfinex","BTCUSD",1735337118658,0.10403727,94425.0,94419.0,0.06307393]
["bitfinex","BTCUSD",1735337122835,0.10403727,94425.0,94414.0,0.0822]
["bitfinex","BTCUSD",1735337123041,0.10403727,94425.0,94419.0,8.55e-05]
["bitfinex","BTCUSD",1735337123858,0.10420827,94425.0,94419.0,8.55e-05]
["bitfinex","BTCUSD",1735337124288,0.05273184,94424.0,94419.0,8.55e-05]
["bitfinex","BTCUSD",1735337124505,0.15671816,94424.0,94419.0,8.55e-05]
["bitfinex","BTCUSD",1735337125498,0.10398632,94423.0,94419.0,8.55e-05]
["bitfinex","BTCUSD",1735337128896,0.10498632,94423.0,94419.0,8.55e-05]
["bitfinex","BTCUSD",1735337129103,0.10398632,94423.0,94419.0,8.55e-05]
["bitfinex","BTCUSD",1735337131646,0.10398632,94423.0,94405.0,0.062612]
["bitfinex","BTCUSD",1735337132118,0.00716448,94422.0,94405.0,0.062612]
["bitfinex","BTCUSD",1735337132386,0.10398632,94421.0,94405.0,0.062612]
["bitfinex","BTCUSD",1735337132825,0.00709622,94420.0,94405.0,0.062612]
["bitfinex","BTCUSD",1735337133035,0.00709622,94420.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735337133036,0.1,94408.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735337133238,0.08506326,94401.0,94391.0,0.09548623]
["bitfinex","BTCUSD",1735337133445,0.15,94399.0,94391.0,0.09548623]
["bitfinex","BTCUSD",1735337133619,0.15,94397.0,94391.0,0.09548623]
["bitfinex","BTCUSD",1735337133776,0.20398632,94396.0,94391.0,0.09548623]
["bitfinex","BTCUSD",1735337133981,0.00707326,94395.0,94391.0,0.09548623]
["bitfinex","BTCUSD",1735337134302,0.15306306,94394.0,94391.0,0.09548623]
["bitfinex","BTCUSD",1735337134664,0.15306306,94394.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735337134885,0.00707326,94393.0,94391.0,0.00070944]
["bitfinex","BTCUSD",1735337135183,0.29002992,94392.0,94391.0,0.00070944]
["bitfinex","BTCUSD",1735337135524,0.3322019,94392.0,94391.0,0.00070944]
["bitfinex","BTCUSD",1735337135776,0.40714332,94392.0,94391.0,0.00070944]
["bitfinex","BTCUSD",1735337136250,0.63324332,94392.0,94391.0,0.00079494]
["bitfinex","BTCUSD",1735337136403,0.93722442,94392.0,94391.0,0.00079494]
["bitfinex","BTCUSD",1735337136607,0.93122442,94392.0,94391.0,0.00079494]
["bitfinex","BTCUSD",1735337137214,0.93322442,94392.0,94391.0,0.00079494]
["bitfinex","BTCUSD",1735337137413,1.03922442,94392.0,94391.0,0.00079494]
["bitfinex","BTCUSD",1735337137759,0.1,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337137957,0.40367931,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337138114,0.5606295,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337138537,0.56377037,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337139343,0.52864402,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337139541,0.53764402,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337139741,0.53264402,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337140171,0.54164402,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337140342,1.02864402,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337140542,1.06134402,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337140752,1.06934402,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337141232,0.87207738,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337141591,0.72207738,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337141765,0.72507738,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337142301,0.72207738,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337142499,0.71407738,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337142827,0.72207738,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337143005,0.71607738,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337143228,0.71407738,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337143520,0.78568512,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337144142,0.71407738,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337144358,0.61407738,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337144604,0.61407738,94374.0,94371.0,0.0491]
["bitfinex","BTCUSD",1735337144605,0.51009106,94374.0,94371.0,0.0491]
["bitfinex","BTCUSD",1735337145207,0.51009106,94374.0,94373.0,0.0010855]
["bitfinex","BTCUSD",1735337145626,0.51009106,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337145945,0.51009106,94374.0,94373.0,0.0020855]
["bitfinex","BTCUSD",1735337146283,0.51009106,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337147592,0.51009106,94374.0,94373.0,0.0020855]
["bitfinex","BTCUSD",1735337154282,0.66508649,94374.0,94373.0,0.0020855]
["bitfinex","BTCUSD",1735337155066,0.66508649,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337155478,0.66508649,94374.0,94373.0,0.0010855]
["bitfinex","BTCUSD",1735337155909,0.66508649,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337156175,0.70401192,94374.0,94373.0,0.0010855]
["bitfinex","BTCUSD",1735337156777,0.65300281,94374.0,94373.0,0.0010855]
["bitfinex","BTCUSD",1735337158703,0.65300281,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337159118,0.65400281,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337159363,0.65300281,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337159787,0.65600281,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337159988,0.65400281,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337160500,0.72491573,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337161285,0.65500281,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337161640,0.65400281,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337161825,0.65600281,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337162740,0.65500281,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337162941,0.65600281,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337163146,0.61707738,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337164250,0.61707738,94374.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337164414,0.10398632,94373.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337164601,0.0097845,94372.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337164793,0.10398632,94371.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337165000,0.1653634,94371.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337165205,0.0097845,94370.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337165407,0.11377082,94370.0,94360.0,8.55e-05]
["bitfinex","BTCUSD",1735337166158,0.11377082,94370.0,94360.0,0.0010855]
["bitfinex","BTCUSD",1735337166562,0.0097845,94370.0,94360.0,0.0010855]
["bitfinex","BTCUSD",1735337166945,0.5,94374.0,94360.0,0.0010855]
["bitfinex","BTCUSD",1735337167485,0.0094095,94373.0,94360.0,0.0010855]
["bitfinex","BTCUSD",1735337167893,0.0094095,94373.0,94365.0,0.1]
["bitfinex","BTCUSD",1735337168093,0.0094095,94373.0,94368.0,0.0821]
["bitfinex","BTCUSD",1735337168300,0.0094095,94373.0,94369.0,0.00105942]
["bitfinex","BTCUSD",1735337168595,0.000171,94391.0,94369.0,0.00105942]
["bitfinex","BTCUSD",1735337168804,0.01006807,94390.0,94369.0,0.00105942]
["bitfinex","BTCUSD",1735337168981,0.01778498,94390.0,94369.0,0.00105942]
["bitfinex","BTCUSD",1735337170542,0.5,94385.0,94369.0,0.00105942]
["bitfinex","BTCUSD",1735337171022,0.00775356,94384.0,94369.0,0.00105942]
["bitfinex","BTCUSD",1735337171187,0.00775356,94384.0,94369.0,0.00305942]
["bitfinex","BTCUSD",1735337171414,0.00775356,94384.0,94369.0,0.00605942]
["bitfinex","BTCUSD",1735337171593,0.00775356,94384.0,94369.0,0.00105942]
["bitfinex","BTCUSD",1735337171797,0.00775356,94384.0,94369.0,0.00405942]
["bitfinex","BTCUSD",1735337171997,0.00775356,94384.0,94374.0,0.1298]
["bitfinex","BTCUSD",1735337172223,0.00775356,94384.0,94376.0,0.0993855]
["bitfinex","BTCUSD",1735337172425,0.00875356,94384.0,94377.0,0.00105939]
["bitfinex","BTCUSD",1735337172598,0.00875356,94384.0,94378.0,0.0821]
["bitfinex","BTCUSD",1735337172798,0.00875356,94384.0,94379.0,0.0010594]
["bitfinex","BTCUSD",1735337172999,0.00875356,94384.0,94383.0,0.0993855]
["bitfinex","BTCUSD",1735337173228,0.00875356,94384.0,94383.0,0.28547182]
["bitfinex","BTCUSD",1735337173588,0.001,94384.0,94383.0,0.0821]
["bitfinex","BTCUSD",1735337174251,0.000171,94391.0,94385.0,0.0993855]
["bitfinex","BTCUSD",1735337174444,0.000171,94391.0,94386.0,0.0010592]
["bitfinex","BTCUSD",1735337174669,0.000171,94391.0,94387.0,0.01825447]
["bitfinex","BTCUSD",1735337174869,0.000171,94391.0,94388.0,0.0010592]
["bitfinex","BTCUSD",1735337175568,0.000171,94391.0,94389.0,0.1276]
["bitfinex","BTCUSD",1735337175772,0.001171,94391.0,94386.0,0.001]
["bitfinex","BTCUSD",1735337175968,0.0006145,94387.0,94372.0,0.0802]
["bitfinex","BTCUSD",1735337176176,0.02062815,94386.0,94373.0,0.00105948]
["bitfinex","BTCUSD",1735337176373,0.00775509,94386.0,94373.0,0.00105948]
["bitfinex","BTCUSD",1735337176585,0.002171,94391.0,94373.0,0.00105948]
["bitfinex","BTCUSD",1735337176724,0.002171,94391.0,94361.0,0.0474]
["bitfinex","BTCUSD",1735337176725,0.12970784,94390.0,94388.0,0.002]
["bitfinex","BTCUSD",1735337176932,0.003171,94391.0,94388.0,0.002]
["bitfinex","BTCUSD",1735337177477,0.00775815,94390.0,94388.0,0.002]
["bitfinex","BTCUSD",1735337177684,0.12437798,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1735337177884,0.2283643,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1735337178045,0.0006145,94389.0,94364.0,0.08125941]
["bitfinex","BTCUSD",1735337178244,0.0006145,94386.0,94373.0,0.002]
["bitfinex","BTCUSD",1735337178461,0.11174447,94385.0,94373.0,0.002]
["bitfinex","BTCUSD",1735337178658,0.11174447,94385.0,94364.0,0.08125941]
["bitfinex","BTCUSD",1735337178862,0.11174447,94385.0,94364.0,0.0802]
["bitfinex","BTCUSD",1735337179493,0.11174447,94385.0,94373.0,0.001]
["bitfinex","BTCUSD",1735337180611,0.11174447,94385.0,94364.0,0.0812]
["bitfinex","BTCUSD",1735337180789,0.11174447,94385.0,94364.0,0.0802]
["bitfinex","BTCUSD",1735337181010,0.14761975,94385.0,94364.0,0.0812]
["bitfinex","BTCUSD",1735337181609,0.14761975,94385.0,94373.0,0.001]
["bitfinex","BTCUSD",1735337181804,0.14761975,94385.0,94364.0,0.0802]
["bitfinex","BTCUSD",1735337182006,0.0796,94384.0,94364.0,0.001]
["bitfinex","BTCUSD",1735337182304,0.007778,94383.0,94364.0,0.001]
["bitfinex","BTCUSD",1735337182490,0.007778,94383.0,94365.0,0.0010595]
["bitfinex","BTCUSD",1735337182909,0.007778,94383.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337183656,0.01919788,94382.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337184025,0.00777766,94381.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337184486,0.11176398,94381.0,94364.0,0.0020855]
["bitfinex","BTCUSD",1735337184609,0.11176398,94381.0,94364.0,0.0010855]
["bitfinex","BTCUSD",1735337184813,0.11176398,94381.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337185124,0.11176398,94381.0,94364.0,0.0010855]
["bitfinex","BTCUSD",1735337185331,0.01919785,94380.0,94364.0,0.0010855]
["bitfinex","BTCUSD",1735337185670,0.02697585,94380.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337186691,0.0006145,94376.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337186849,0.10398632,94375.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337187254,0.007778,94374.0,94364.0,0.0011451]
["bitfinex","BTCUSD",1735337187651,0.00777843,94373.0,94364.0,0.0011451]
["bitfinex","BTCUSD",1735337187854,0.00777843,94373.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337188053,0.0006145,94384.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337188254,0.10398632,94383.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337188616,0.00777809,94382.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337188761,0.11176441,94382.0,94364.0,0.0020855]
["bitfinex","BTCUSD",1735337188961,0.11176441,94382.0,94364.0,0.0030855]
["bitfinex","BTCUSD",1735337189200,0.11176441,94382.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337190389,0.11176441,94382.0,94364.0,0.00114502]
["bitfinex","BTCUSD",1735337191473,0.11176441,94382.0,94365.0,0.0815]
["bitfinex","BTCUSD",1735337192125,0.11176441,94382.0,94366.0,0.00105952]
["bitfinex","BTCUSD",1735337192328,0.11176441,94382.0,94365.0,0.08255952]
["bitfinex","BTCUSD",1735337192783,0.15741901,94382.0,94365.0,0.08355952]
["bitfinex","BTCUSD",1735337192956,0.11176441,94382.0,94365.0,0.08355952]
["bitfinex","BTCUSD",1735337193841,0.11176441,94382.0,94365.0,0.08255952]
["bitfinex","BTCUSD",1735337194250,0.11176441,94382.0,94366.0,0.001]
["bitfinex","BTCUSD",1735337194650,0.11176441,94382.0,94365.0,0.08255952]
["bitfinex","BTCUSD",1735337195073,0.11176441,94382.0,94365.0,0.08355952]
["bitfinex","BTCUSD",1735337195389,0.0006145,94376.0,94365.0,0.001]
["bitfinex","BTCUSD",1735337195612,0.0006145,94376.0,94366.0,0.001]
["bitfinex","BTCUSD",1735337195613,0.0006145,94369.0,94366.0,0.001]
["bitfinex","BTCUSD",1735337195752,0.10398632,94368.0,94365.0,0.001]
["bitfinex","BTCUSD",1735337196216,0.00776773,94367.0,94365.0,0.002]
["bitfinex","BTCUSD",1735337196388,0.30203767,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1735337196792,0.34489293,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1735337197002,0.34489293,94366.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337197400,0.34489293,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1735337197756,0.34489293,94366.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337198077,0.34489293,94366.0,94364.0,0.0010855]
["bitfinex","BTCUSD",1735337198302,0.14745608,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1735337198483,0.11171523,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1735337198875,0.11171523,94366.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337198876,0.20588232,94366.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337199219,0.20888232,94366.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337199379,0.20688232,94366.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337199723,0.20688232,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1735337199881,0.11271523,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1735337200067,0.11271523,94366.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337200422,0.11171523,94366.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337200785,0.11171523,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1735337201620,0.11171523,94366.0,94364.0,8.55e-05]
["bitfinex","BTCUSD",1735337201811,0.11171523,94366.0,94364.0,0.0010855]
["bitfinex","BTCUSD",1735337202017,0.11171523,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1735337202787,0.11171523,94366.0,94364.0,0.0010855]
["bitfinex","BTCUSD",1735337203003,0.00772891,94366.0,94365.0,0.0010596]
["bitfinex","BTCUSD",1735337203179,0.00772891,94366.0,94365.0,0.0825596]
["bitfinex","BTCUSD",1735337203317,0.09416709,94377.0,94365.0,0.0815]
["bitfinex","BTCUSD",1735337203534,0.00769548,94366.0,94365.0,0.0825]
["bitfinex","BTCUSD",1735337203739,0.09416709,94377.0,94365.0,0.0825]
["bitfinex","BTCUSD",1735337203963,0.09416709,94381.0,94365.0,0.0815]
["bitfinex","BTCUSD",1735337204166,0.09416709,94381.0,94366.0,0.0993855]
["bitfinex","BTCUSD",1735337204380,0.09416709,94381.0,94372.0,0.0993855]
["bitfinex","BTCUSD",1735337204579,0.09416709,94381.0,94373.0,0.00105943]
["bitfinex","BTCUSD",1735337204795,0.09416709,94381.0,94374.0,0.0815]
["bitfinex","BTCUSD",1735337205309,0.0005097,94392.0,94375.0,0.00105944]
["bitfinex","BTCUSD",1735337205537,0.000171,94382.0,94376.0,0.0993855]
["bitfinex","BTCUSD",1735337205688,0.000171,94382.0,94377.0,0.12915933]
["bitfinex","BTCUSD",1735337206484,0.000171,94382.0,94381.0,0.0993855]
["bitfinex","BTCUSD",1735337206703,0.000171,94382.0,94381.0,0.1004448]
["bitfinex","BTCUSD",1735337207183,0.000171,94382.0,94381.0,0.13700722]
["bitfinex","BTCUSD",1735337207380,0.000171,94382.0,94381.0,0.32289354]
["bitfinex","BTCUSD",1735337207587,0.000171,94382.0,94381.0,0.32183424]
["bitfinex","BTCUSD",1735337208403,0.001171,94382.0,94381.0,0.32583424]
["bitfinex","BTCUSD",1735337208588,0.002171,94382.0,94381.0,0.32883424]
["bitfinex","BTCUSD",1735337208787,0.001171,94382.0,94381.0,0.47583424]
["bitfinex","BTCUSD",1735337209087,0.002171,94382.0,94381.0,0.47883424]
["bitfinex","BTCUSD",1735337209287,0.002171,94382.0,94381.0,0.47583424]
["bitfinex","BTCUSD",1735337209608,0.001171,94382.0,94381.0,0.47483424]
["bitfinex","BTCUSD",1735337209748,0.003171,94382.0,94381.0,0.47783424]
["bitfinex","BTCUSD",1735337209950,0.003171,94382.0,94381.0,0.44127182]
["bitfinex","BTCUSD",1735337210343,0.002171,94382.0,94381.0,0.43827182]
["bitfinex","BTCUSD",1735337210538,0.003171,94382.0,94381.0,0.44127182]
["bitfinex","BTCUSD",1735337210733,0.001171,94382.0,94381.0,0.43827182]
["bitfinex","BTCUSD",1735337211043,0.002171,94382.0,94381.0,0.44127182]
["bitfinex","BTCUSD",1735337211276,0.002171,94382.0,94381.0,0.50440391]
["bitfinex","BTCUSD",1735337214271,0.002171,94382.0,94381.0,0.65060391]
["bitfinex","BTCUSD",1735337214464,0.0005097,94392.0,94390.0,0.4774855]
["bitfinex","BTCUSD",1735337214619,0.0005097,94392.0,94390.0,0.62922037]
["bitfinex","BTCUSD",1735337215224,0.0005097,94392.0,94391.0,0.3493855]
["bitfinex","BTCUSD",1735337215510,0.09416709,94428.0,94419.0,0.2274855]
["bitfinex","BTCUSD",1735337215708,0.09416709,94428.0,94420.0,0.00105891]
["bitfinex","BTCUSD",1735337215909,0.09416709,94428.0,94420.0,0.10044441]
["bitfinex","BTCUSD",1735337216036,0.00524495,94422.0,94421.0,0.01126701]
["bitfinex","BTCUSD",1735337216244,0.0775,94447.0,94421.0,0.01126701]
["bitfinex","BTCUSD",1735337216452,0.0775,94447.0,94422.0,0.0010588]
["bitfinex","BTCUSD",1735337216850,0.0775,94447.0,94422.0,0.00121168]
["bitfinex","BTCUSD",1735337217781,0.0768,94453.0,94422.0,0.00121168]
["bitfinex","BTCUSD",1735337217989,0.001171,94423.0,94422.0,0.00921168]
["bitfinex","BTCUSD",1735337218203,0.001171,94423.0,94422.0,0.0370081]
["bitfinex","BTCUSD",1735337219507,0.001171,94423.0,94422.0,0.01221168]
["bitfinex","BTCUSD",1735337220804,0.001171,94423.0,94422.0,0.01115288]
["bitfinex","BTCUSD",1735337223036,0.10577182,94423.0,94422.0,0.01115288]
["bitfinex","BTCUSD",1735337223241,0.20577182,94423.0,94422.0,0.01115288]
["bitfinex","BTCUSD",1735337223447,0.21117843,94423.0,94422.0,0.01115288]
["bitfinex","BTCUSD",1735337223651,0.21017843,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337224096,0.21117843,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337224318,0.11417843,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337224509,0.11117843,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337224852,0.11417843,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337225102,0.11117843,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337225421,0.11217843,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337226011,0.11117843,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337226294,0.11217843,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337226801,0.11117843,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337227644,0.13231337,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337228293,0.11017843,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337229810,0.26017843,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337230016,0.48997843,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337230217,0.55211808,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337230581,0.55811808,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337230783,0.59197843,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337230985,0.61104001,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337231183,0.61704001,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337231385,0.61704001,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337231770,0.62304001,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337231979,0.62104001,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337232539,0.62304001,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337233611,1.12304001,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337234210,1.10397843,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337235423,1.13528808,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337237283,1.10397843,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337237864,1.13528808,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337240680,1.12328808,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337240844,1.12628808,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337241815,1.2302744,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337242054,1.3611044,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337242254,1.4631044,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337243001,1.4611044,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337243303,1.4601044,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337243435,1.4691044,94423.0,94422.0,0.00115288]
["bitfinex","BTCUSD",1735337243640,1.4691044,94423.0,94422.0,0.00015288]
["bitfinex","BTCUSD",1735337243965,1.99522765,94423.0,94422.0,0.00020331]
["bitfinex","BTCUSD",1735337244168,1.969918,94423.0,94422.0,0.00120331]
["bitfinex","BTCUSD",1735337244341,2.00122765,94423.0,94422.0,0.00120331]
["bitfinex","BTCUSD",1735337244748,1.76580993,94423.0,94422.0,0.00120331]
["bitfinex","BTCUSD",1735337245006,1.76580993,94423.0,94422.0,0.00107736]
["bitfinex","BTCUSD",1735337245173,1.39968396,94423.0,94422.0,0.00107736]
["bitfinex","BTCUSD",1735337245374,1.39427735,94423.0,94422.0,0.00107736]
["bitfinex","BTCUSD",1735337245982,0.0006145,94410.0,94397.0,0.0811]
["bitfinex","BTCUSD",1735337246182,0.15,94408.0,94397.0,0.0811]
["bitfinex","BTCUSD",1735337246348,0.10398632,94407.0,94397.0,0.0811]
["bitfinex","BTCUSD",1735337247534,0.10598632,94407.0,94397.0,0.0811]
["bitfinex","BTCUSD",1735337247685,0.10398632,94407.0,94397.0,0.0811]
["bitfinex","BTCUSD",1735337247891,0.0006145,94405.0,94397.0,0.0811]
["bitfinex","BTCUSD",1735337248109,0.10398632,94404.0,94397.0,0.0811]
["bitfinex","BTCUSD",1735337248682,0.07343087,94403.0,94397.0,0.0811]
["bitfinex","BTCUSD",1735337248876,0.10398632,94402.0,94397.0,0.0811]
["bitfinex","BTCUSD",1735337250435,0.10398632,94402.0,94394.0,0.0488]
["bitfinex","BTCUSD",1735337250682,0.10398632,94402.0,94392.0,8.55e-05]
["bitfinex","BTCUSD",1735337251891,0.5,94401.0,94392.0,8.55e-05]
["bitfinex","BTCUSD",1735337252674,0.51530666,94401.0,94392.0,8.55e-05]
["bitfinex","BTCUSD",1735337255637,0.5,94401.0,94392.0,0.0010855]
["bitfinex","BTCUSD",1735337256614,0.5,94401.0,94392.0,8.55e-05]
["bitfinex","BTCUSD",1735337256780,0.5,94401.0,94392.0,0.0010855]
["bitfinex","BTCUSD",1735337258266,0.5,94401.0,94392.0,8.55e-05]
["bitfinex","BTCUSD",1735337258675,0.5,94401.0,94392.0,0.0010855]
["bitfinex","BTCUSD",1735337262047,0.5,94401.0,94392.0,8.55e-05]
["bitfinex","BTCUSD",1735337262463,0.5,94401.0,94392.0,0.0010855]
["bitfinex","BTCUSD",1735337269598,0.5,94401.0,94393.0,0.0823]
["bitfinex","BTCUSD",1735337269951,0.5,94401.0,94395.0,0.0823]
["bitfinex","BTCUSD",1735337271308,0.501,94401.0,94395.0,0.0823]
["bitfinex","BTCUSD",1735337271666,0.5,94401.0,94395.0,0.0823]
["bitfinex","BTCUSD",1735337272089,0.501,94401.0,94395.0,0.0833]
["bitfinex","BTCUSD",1735337272221,0.501,94401.0,94396.0,0.0993855]
["bitfinex","BTCUSD",1735337272779,0.501,94401.0,94400.0,0.2313855]
["bitfinex","BTCUSD",1735337272981,0.501,94401.0,94400.0,0.33537182]
["bitfinex","BTCUSD",1735337273187,0.501,94401.0,94400.0,0.43537182]
["bitfinex","BTCUSD",1735337273391,0.3729,94401.0,94400.0,0.58537182]
["bitfinex","BTCUSD",1735337274050,0.2438,94401.0,94400.0,0.58537182]
["bitfinex","BTCUSD",1735337274260,0.2438,94401.0,94400.0,0.6452823]
["bitfinex","BTCUSD",1735337274454,0.2448,94401.0,94400.0,0.6452823]
["bitfinex","BTCUSD",1735337274701,0.2448,94401.0,94400.0,0.6482823]
["bitfinex","BTCUSD",1735337275073,0.502,94401.0,94400.0,0.6462823]
["bitfinex","BTCUSD",1735337275276,0.501,94401.0,94400.0,0.33637182]
["bitfinex","BTCUSD",1735337275481,0.502,94401.0,94400.0,0.10798632]
["bitfinex","BTCUSD",1735337275683,0.502,94401.0,94400.0,0.004]
["bitfinex","BTCUSD",1735337276473,0.002,94401.0,94400.0,0.004]
["bitfinex","BTCUSD",1735337276680,0.001,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1735337277089,0.001,94401.0,94400.0,0.006]
["bitfinex","BTCUSD",1735337277290,0.001,94401.0,94400.0,0.007]
["bitfinex","BTCUSD",1735337277501,0.001,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1735337277719,0.001,94401.0,94396.0,0.09508185]
["bitfinex","BTCUSD",1735337277720,0.001,94401.0,94392.0,8.55e-05]
["bitfinex","BTCUSD",1735337277924,0.003,94401.0,94400.0,0.007]
["bitfinex","BTCUSD",1735337278707,0.01081273,94411.0,94393.0,0.0993855]
["bitfinex","BTCUSD",1735337279046,0.001,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1735337280224,0.001,94401.0,94393.0,0.0993855]
["bitfinex","BTCUSD",1735337280225,0.14013216,94420.0,94393.0,0.0993855]
["bitfinex","BTCUSD",1735337280458,0.001,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1735337280993,0.24411848,94420.0,94400.0,0.004]
["bitfinex","BTCUSD",1735337281352,0.001,94401.0,94400.0,0.005]
["bitfinex","BTCUSD",1735337281983,0.001,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1735337283527,0.001,94401.0,94400.0,0.0020591]
["bitfinex","BTCUSD",1735337284148,0.001,94401.0,94400.0,0.0060591]
["bitfinex","BTCUSD",1735337284878,0.001,94401.0,94400.0,0.0020591]
["bitfinex","BTCUSD",1735337285085,0.01042432,94420.0,94400.0,0.0010591]
["bitfinex","BTCUSD",1735337285282,0.0001708,94422.0,94401.0,0.01110356]
["bitfinex","BTCUSD",1735337286049,0.01069299,94422.0,94413.0,0.0993855]
["bitfinex","BTCUSD",1735337286246,0.0001708,94422.0,94414.0,0.00105897]
["bitfinex","BTCUSD",1735337286592,0.0001708,94422.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735337286827,0.0021708,94422.0,94417.0,0.0993855]
["bitfinex","BTCUSD",1735337287026,0.0021708,94422.0,94418.0,0.0010589]
["bitfinex","BTCUSD",1735337287254,0.0021708,94422.0,94419.0,0.02044307]
["bitfinex","BTCUSD",1735337287255,0.0011708,94422.0,94419.0,0.02044307]
["bitfinex","BTCUSD",1735337287457,0.0021708,94422.0,94420.0,0.00105889]
["bitfinex","BTCUSD",1735337287858,0.0011708,94422.0,94420.0,0.00105889]
["bitfinex","BTCUSD",1735337288117,0.0021708,94422.0,94420.0,0.00105889]
["bitfinex","BTCUSD",1735337288493,0.0011708,94422.0,94420.0,0.00105889]
["bitfinex","BTCUSD",1735337288690,0.0011708,94422.0,94421.0,0.02288738]
["bitfinex","BTCUSD",1735337289784,0.0011708,94422.0,94420.0,0.004]
["bitfinex","BTCUSD",1735337289984,0.0011708,94422.0,94420.0,0.0050589]
["bitfinex","BTCUSD",1735337290285,0.081,94438.0,94422.0,0.0078292]
["bitfinex","BTCUSD",1735337290491,0.081,94438.0,94422.0,0.00888809]
["bitfinex","BTCUSD",1735337290893,0.01038151,94434.0,94422.0,0.00888809]
["bitfinex","BTCUSD",1735337291274,0.01038151,94434.0,94422.0,0.0078292]
["bitfinex","BTCUSD",1735337291613,0.01038151,94434.0,94422.0,0.03045519]
["bitfinex","BTCUSD",1735337291818,0.01038151,94434.0,94422.0,0.03545519]
["bitfinex","BTCUSD",1735337291962,0.01038151,94434.0,94422.0,0.0128292]
["bitfinex","BTCUSD",1735337292167,0.0006145,94431.0,94422.0,0.0128292]
["bitfinex","BTCUSD",1735337292730,0.00132386,94423.0,94422.0,0.0218292]
["bitfinex","BTCUSD",1735337293068,0.00132386,94423.0,94422.0,0.0078292]
["bitfinex","BTCUSD",1735337293069,0.00032386,94423.0,94422.0,0.0078292]
["bitfinex","BTCUSD",1735337293315,0.00132386,94423.0,94422.0,0.0168292]
["bitfinex","BTCUSD",1735337293519,0.00132386,94423.0,94422.0,0.0218292]
["bitfinex","BTCUSD",1735337293731,0.00132386,94423.0,94422.0,0.0128292]
["bitfinex","BTCUSD",1735337293928,0.00132386,94423.0,94422.0,0.0078292]
["bitfinex","BTCUSD",1735337294142,0.00232386,94423.0,94422.0,0.0148292]
["bitfinex","BTCUSD",1735337294347,0.00232386,94423.0,94422.0,0.02225067]
["bitfinex","BTCUSD",1735337294348,0.00032386,94423.0,94422.0,0.02225067]
["bitfinex","BTCUSD",1735337294523,0.00032386,94423.0,94422.0,0.0108292]
["bitfinex","BTCUSD",1735337294722,0.00132386,94423.0,94422.0,0.0148292]
["bitfinex","BTCUSD",1735337295002,0.00132386,94423.0,94422.0,0.0158292]
["bitfinex","BTCUSD",1735337295936,0.00032386,94423.0,94422.0,0.0088292]
["bitfinex","BTCUSD",1735337296134,0.00132386,94423.0,94422.0,0.0168292]
["bitfinex","BTCUSD",1735337296339,0.00132386,94423.0,94422.0,0.0078292]
["bitfinex","BTCUSD",1735337296808,0.00232386,94423.0,94422.0,0.0198292]
["bitfinex","BTCUSD",1735337296963,0.00132386,94423.0,94422.0,0.0198292]
["bitfinex","BTCUSD",1735337297160,0.00132386,94423.0,94422.0,0.0248292]
["bitfinex","BTCUSD",1735337297531,0.00132386,94423.0,94422.0,0.0128292]
["bitfinex","BTCUSD",1735337298164,0.00132386,94423.0,94422.0,0.22742249]
["bitfinex","BTCUSD",1735337298966,0.00032386,94423.0,94422.0,0.22742249]
["bitfinex","BTCUSD",1735337299371,0.00032386,94423.0,94422.0,0.22242249]
["bitfinex","BTCUSD",1735337299795,0.00032386,94423.0,94422.0,0.22642249]
["bitfinex","BTCUSD",1735337299990,0.00132386,94423.0,94422.0,0.23542249]
["bitfinex","BTCUSD",1735337300244,0.00032386,94423.0,94422.0,0.22242249]
["bitfinex","BTCUSD",1735337300563,0.00232386,94423.0,94422.0,0.23742249]
["bitfinex","BTCUSD",1735337302684,0.00232386,94423.0,94422.0,0.48742249]
["bitfinex","BTCUSD",1735337303130,0.00232386,94423.0,94422.0,0.56992249]
["bitfinex","BTCUSD",1735337303846,0.00132386,94423.0,94422.0,0.56392249]
["bitfinex","BTCUSD",1735337304256,0.00232386,94423.0,94422.0,0.55870102]
["bitfinex","BTCUSD",1735337304456,0.00232386,94423.0,94422.0,0.45931552]
["bitfinex","BTCUSD",1735337304688,0.00232386,94423.0,94422.0,0.45870102]
["bitfinex","BTCUSD",1735337304854,0.00232386,94423.0,94422.0,0.55870102]
["bitfinex","BTCUSD",1735337305242,0.00232386,94423.0,94422.0,0.70132379]
["bitfinex","BTCUSD",1735337305441,0.00032386,94423.0,94422.0,0.79031011]
["bitfinex","BTCUSD",1735337305647,0.0769,94445.0,94433.0,0.1993855]
["bitfinex","BTCUSD",1735337305846,0.0769,94445.0,94434.0,0.10504507]
["bitfinex","BTCUSD",1735337306886,0.0769,94445.0,94434.0,0.11304507]
["bitfinex","BTCUSD",1735337307299,0.0769,94445.0,94434.0,0.10704507]
["bitfinex","BTCUSD",1735337307504,0.0769,94445.0,94435.0,0.03064306]
["bitfinex","BTCUSD",1735337307679,0.0769,94445.0,94435.0,0.13462938]
["bitfinex","BTCUSD",1735337308081,0.07701379,94445.0,94435.0,0.13462938]
["bitfinex","BTCUSD",1735337308980,0.07801379,94445.0,94435.0,0.13462938]
["bitfinex","BTCUSD",1735337309180,0.07701379,94445.0,94435.0,0.13462938]
["bitfinex","BTCUSD",1735337309377,0.07701379,94445.0,94436.0,0.0206114]
["bitfinex","BTCUSD",1735337309633,0.07801379,94445.0,94436.0,0.0206114]
["bitfinex","BTCUSD",1735337310153,0.07901379,94445.0,94436.0,0.0206114]
["bitfinex","BTCUSD",1735337310324,0.07801379,94445.0,94436.0,0.0206114]
["bitfinex","BTCUSD",1735337310710,0.07901379,94445.0,94436.0,0.0286114]
["bitfinex","BTCUSD",1735337311987,0.00028459,94445.0,94444.0,0.0993855]
["bitfinex","BTCUSD",1735337312196,0.00028459,94445.0,94444.0,0.20443037]
["bitfinex","BTCUSD",1735337312373,0.00128459,94445.0,94444.0,0.20443037]
["bitfinex","BTCUSD",1735337312635,0.00028459,94445.0,94444.0,0.20443037]
["bitfinex","BTCUSD",1735337312903,0.00128459,94445.0,94444.0,0.56534029]
["bitfinex","BTCUSD",1735337313101,0.00128459,94445.0,94444.0,0.56728171]
["bitfinex","BTCUSD",1735337313242,0.00128459,94445.0,94444.0,0.57628171]
["bitfinex","BTCUSD",1735337313449,0.00228459,94445.0,94444.0,0.57628171]
["bitfinex","BTCUSD",1735337313655,0.00128459,94445.0,94444.0,0.56728171]
["bitfinex","BTCUSD",1735337314417,0.00128459,94445.0,94444.0,0.56428171]
["bitfinex","BTCUSD",1735337314811,0.00128459,94445.0,94444.0,0.56728171]
["bitfinex","BTCUSD",1735337315208,0.00128459,94445.0,94444.0,0.56428171]
["bitfinex","BTCUSD",1735337315461,0.00128459,94445.0,94444.0,0.57228171]
["bitfinex","BTCUSD",1735337315602,0.00128459,94445.0,94444.0,0.57128171]
["bitfinex","BTCUSD",1735337316161,0.00028459,94445.0,94444.0,0.57328171]
["bitfinex","BTCUSD",1735337316341,0.00028459,94445.0,94444.0,0.57228171]
["bitfinex","BTCUSD",1735337316531,0.00028459,94445.0,94444.0,0.58128171]
["bitfinex","BTCUSD",1735337316743,0.00028459,94445.0,94444.0,0.60203992]
["bitfinex","BTCUSD",1735337325114,0.0001708,94455.0,94454.0,0.0993855]
["bitfinex","BTCUSD",1735337325260,0.0001708,94455.0,94454.0,0.22436883]
["bitfinex","BTCUSD",1735337325466,0.0001708,94455.0,94454.0,0.22331037]
["bitfinex","BTCUSD",1735337326317,0.0001708,94455.0,94454.0,0.23231037]
["bitfinex","BTCUSD",1735337327504,0.0001708,94455.0,94454.0,0.23831037]
["bitfinex","BTCUSD",1735337328285,0.0001708,94455.0,94454.0,0.48831037]
["bitfinex","BTCUSD",1735337329460,0.0001708,94455.0,94454.0,0.49919714]
["bitfinex","BTCUSD",1735337332286,0.0761708,94455.0,94454.0,0.015]
["bitfinex","BTCUSD",1735337332473,0.08104794,94455.0,94454.0,0.015]
["bitfinex","BTCUSD",1735337338307,0.09161746,94455.0,94454.0,0.009]
["bitfinex","BTCUSD",1735337338507,0.09161746,94455.0,94454.0,0.013]
["bitfinex","BTCUSD",1735337338706,0.09161746,94455.0,94454.0,0.004]
["bitfinex","BTCUSD",1735337339136,0.09161746,94455.0,94454.0,0.013]
["bitfinex","BTCUSD",1735337339332,0.09161746,94455.0,94454.0,0.004]
["bitfinex","BTCUSD",1735337339673,0.09161746,94455.0,94454.0,0.007]
["bitfinex","BTCUSD",1735337340040,0.09161746,94455.0,94452.0,0.0078292]
["bitfinex","BTCUSD",1735337340760,0.09161746,94455.0,94454.0,0.009]
["bitfinex","BTCUSD",1735337340933,0.09161746,94455.0,94454.0,0.011]
["bitfinex","BTCUSD",1735337341543,0.09161746,94455.0,94454.0,0.009]
["bitfinex","BTCUSD",1735337341923,0.09161746,94455.0,94452.0,0.0088292]
["bitfinex","BTCUSD",1735337342161,0.0461,94454.0,94452.0,0.0078292]
["bitfinex","BTCUSD",1735337342365,0.08,94453.0,94452.0,0.0148292]
["bitfinex","BTCUSD",1735337342544,0.08484631,94453.0,94452.0,0.0078292]
["bitfinex","BTCUSD",1735337343334,0.08484631,94453.0,94452.0,0.0128292]
["bitfinex","BTCUSD",1735337343763,0.08484631,94453.0,94452.0,0.0078292]
["bitfinex","BTCUSD",1735337344824,0.08484631,94453.0,94452.0,0.0088292]
["bitfinex","BTCUSD",1735337345201,0.00484631,94453.0,94452.0,0.21520102]
["bitfinex","BTCUSD",1735337345398,0.0001708,94455.0,94454.0,0.3493855]
["bitfinex","BTCUSD",1735337345619,0.0001708,94455.0,94454.0,0.45337182]
["bitfinex","BTCUSD",1735337346420,0.0001708,94455.0,94454.0,0.45537182]
["bitfinex","BTCUSD",1735337347120,0.0001708,94455.0,94454.0,0.46437182]
["bitfinex","BTCUSD",1735337347458,0.0001708,94455.0,94454.0,0.5324684]
["bitfinex","BTCUSD",1735337347831,0.0001708,94455.0,94454.0,0.5304684]
["bitfinex","BTCUSD",1735337348258,0.0001708,94455.0,94454.0,0.5254684]
["bitfinex","BTCUSD",1735337348452,0.0001708,94455.0,94454.0,0.5344684]
["bitfinex","BTCUSD",1735337348653,0.0001708,94455.0,94454.0,0.5304684]
["bitfinex","BTCUSD",1735337349071,0.0001708,94455.0,94454.0,0.5374684]
["bitfinex","BTCUSD",1735337351800,0.0001708,94455.0,94454.0,1.03135052]
["bitfinex","BTCUSD",1735337353955,0.0001708,94455.0,94454.0,0.88872775]
["bitfinex","BTCUSD",1735337355174,0.0001708,94455.0,94454.0,0.91022575]
["bitfinex","BTCUSD",1735337356711,0.0001708,94455.0,94454.0,0.95872575]
["bitfinex","BTCUSD",1735337357696,0.0001708,94455.0,94454.0,0.94272575]
["bitfinex","BTCUSD",1735337357938,0.0011708,94455.0,94454.0,0.94972575]
["bitfinex","BTCUSD",1735337358228,0.00071968,94455.0,94454.0,0.95872575]
["bitfinex","BTCUSD",1735337358419,0.000171,94459.0,94457.0,0.3493855]
["bitfinex","BTCUSD",1735337358651,0.000171,94459.0,94457.0,0.50888151]
["bitfinex","BTCUSD",1735337359417,0.001171,94458.0,94457.0,0.51588151]
["bitfinex","BTCUSD",1735337360216,0.001171,94458.0,94457.0,0.86714086]
["bitfinex","BTCUSD",1735337360595,0.000171,94458.0,94457.0,0.86438086]
["bitfinex","BTCUSD",1735337361105,0.000171,94458.0,94457.0,0.87138086]
["bitfinex","BTCUSD",1735337361307,0.000171,94458.0,94457.0,0.88038086]
["bitfinex","BTCUSD",1735337362664,0.000171,94458.0,94457.0,0.78099536]
["bitfinex","BTCUSD",1735337362870,0.000171,94458.0,94457.0,0.82487117]
["bitfinex","BTCUSD",1735337363101,0.000171,94458.0,94457.0,1.1059748]
["bitfinex","BTCUSD",1735337363930,0.000171,94458.0,94457.0,1.0059748]
["bitfinex","BTCUSD",1735337364140,0.000171,94458.0,94457.0,0.72063117]
["bitfinex","BTCUSD",1735337364472,0.000171,94458.0,94457.0,0.47124567]
["bitfinex","BTCUSD",1735337364789,0.076671,94458.0,94457.0,0.57063117]
["bitfinex","BTCUSD",1735337365206,0.076671,94458.0,94457.0,0.47124567]
["bitfinex","BTCUSD",1735337365412,0.076671,94458.0,94457.0,0.11298632]
["bitfinex","BTCUSD",1735337365629,0.0486,94457.0,94456.0,0.2926641]
["bitfinex","BTCUSD",1735337366426,0.0486,94457.0,94456.0,0.15]
["bitfinex","BTCUSD",1735337367481,0.0486,94457.0,94454.0,0.09511397]
["bitfinex","BTCUSD",1735337367670,0.0765,94456.0,94446.0,0.09511397]
["bitfinex","BTCUSD",1735337367922,0.0771145,94456.0,94446.0,0.09511397]
["bitfinex","BTCUSD",1735337368138,0.0765,94454.0,94446.0,0.09511397]
["bitfinex","BTCUSD",1735337368944,0.0765,94454.0,94431.0,0.28534363]
["bitfinex","BTCUSD",1735337368945,0.0765,94454.0,94435.0,0.09511397]
["bitfinex","BTCUSD",1735337369065,0.0765,94454.0,94452.0,0.0138292]
["bitfinex","BTCUSD",1735337369493,0.10460082,94453.0,94452.0,0.0138292]
["bitfinex","BTCUSD",1735337369704,0.1257145,94446.0,94435.0,0.09511397]
["bitfinex","BTCUSD",1735337370014,0.10460082,94446.0,94435.0,0.09511397]
["bitfinex","BTCUSD",1735337370217,0.0765,94442.0,94435.0,0.09522776]
["bitfinex","BTCUSD",1735337370429,0.0486,94441.0,94435.0,0.00011379]
["bitfinex","BTCUSD",1735337370620,0.0765,94440.0,94435.0,0.00011379]
["bitfinex","BTCUSD",1735337371190,0.0765,94440.0,94435.0,0.00111379]
["bitfinex","BTCUSD",1735337371436,0.0765,94440.0,94435.0,0.00011379]
["bitfinex","BTCUSD",1735337371853,0.0765,94440.0,94435.0,0.00411379]
["bitfinex","BTCUSD",1735337372675,0.0765,94440.0,94435.0,0.00419919]
["bitfinex","BTCUSD",1735337373026,0.03594087,94439.0,94435.0,0.00419919]
["bitfinex","BTCUSD",1735337373229,0.0788,94438.0,94435.0,0.00019919]
["bitfinex","BTCUSD",1735337373649,0.0788,94438.0,94435.0,0.00119919]
["bitfinex","BTCUSD",1735337373872,0.0788,94438.0,94435.0,0.00019919]
["bitfinex","BTCUSD",1735337374178,0.0788,94438.0,94435.0,0.00219919]
["bitfinex","BTCUSD",1735337374387,0.0788,94438.0,94435.0,0.00019919]
["bitfinex","BTCUSD",1735337374772,0.0788,94438.0,94435.0,0.00219919]
["bitfinex","BTCUSD",1735337376289,0.0006145,94437.0,94435.0,0.00219919]
["bitfinex","BTCUSD",1735337377479,0.0006145,94437.0,94435.0,0.00019919]
["bitfinex","BTCUSD",1735337378058,0.0006145,94437.0,94435.0,0.00419919]
["bitfinex","BTCUSD",1735337379453,0.13995724,94436.0,94435.0,0.00419919]
["bitfinex","BTCUSD",1735337379697,0.23010082,94436.0,94435.0,0.00419919]
["bitfinex","BTCUSD",1735337380066,0.23010082,94436.0,94435.0,0.00019919]
["bitfinex","BTCUSD",1735337380471,0.23010082,94436.0,94435.0,0.00319919]
["bitfinex","BTCUSD",1735337380705,0.23010082,94436.0,94435.0,0.00019919]
["bitfinex","BTCUSD",1735337380980,0.26415219,94436.0,94435.0,0.00419919]
["bitfinex","BTCUSD",1735337381160,0.1261145,94436.0,94435.0,0.00419919]
["bitfinex","BTCUSD",1735337381465,0.1255,94436.0,94435.0,0.00419919]
["bitfinex","BTCUSD",1735337387994,0.23010082,94436.0,94435.0,0.00419919]
["bitfinex","BTCUSD",1735337389730,0.38010082,94436.0,94435.0,0.00419919]
["bitfinex","BTCUSD",1735337390372,0.38010082,94436.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337390373,0.3778,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337390582,0.51956632,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337392317,0.53008379,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337392539,0.53069829,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337393657,0.53169829,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337394099,1.03169829,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337394432,1.03069829,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337396181,1.03169829,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337396700,1.03069829,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337396902,1.03169829,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337397711,1.06301963,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337397934,1.06201963,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337398159,1.06301963,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337398359,1.06501963,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337402628,1.03369829,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337408884,0.99591829,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337410252,1.02723963,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337410476,1.05822608,94426.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337410822,0.1,94411.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337411192,0.0495,94401.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337411670,0.0006145,94401.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337412099,0.01127227,94401.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337412509,0.01127227,94401.0,94400.0,0.0010854]
["bitfinex","BTCUSD",1735337412709,0.01227227,94401.0,94400.0,0.0070854]
["bitfinex","BTCUSD",1735337412973,0.01227227,94401.0,94400.0,0.0060854]
["bitfinex","BTCUSD",1735337413193,0.01127227,94401.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337413396,0.51127227,94401.0,94400.0,0.0020854]
["bitfinex","BTCUSD",1735337414091,0.5623995,94401.0,94400.0,0.0020854]
["bitfinex","BTCUSD",1735337416388,0.6913995,94401.0,94400.0,0.0020854]
["bitfinex","BTCUSD",1735337416609,0.64027227,94401.0,94400.0,0.0020854]
["bitfinex","BTCUSD",1735337418056,0.74425859,94401.0,94400.0,0.0020854]
["bitfinex","BTCUSD",1735337418840,0.74425859,94401.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337419044,0.99425859,94401.0,94400.0,0.0010854]
["bitfinex","BTCUSD",1735337419450,0.99525859,94401.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337419673,1.09924491,94401.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337419989,1.12956625,94401.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337420188,1.13156625,94401.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337420649,1.13356625,94401.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337421744,1.13156625,94401.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337422101,1.13456625,94401.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337422545,1.13256625,94401.0,94400.0,8.54e-05]
["bitfinex","BTCUSD",1735337422684,1.13956625,94401.0,94400.0,0.0010854]
["bitfinex","BTCUSD",1735337423027,1.13656625,94401.0,94400.0,0.0010854]
["bitfinex","BTCUSD",1735337423251,1.14056625,94401.0,94400.0,0.0010854]
["bitfinex","BTCUSD",1735337424708,0.0006145,94393.0,94392.0,8.55e-05]
["bitfinex","BTCUSD",1735337424872,0.38550082,94393.0,94392.0,8.55e-05]
["bitfinex","BTCUSD",1735337425821,0.38650082,94393.0,94392.0,8.55e-05]
["bitfinex","BTCUSD",1735337426040,0.38650082,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337426282,0.38950082,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337426939,0.43223266,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337428194,0.93223266,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337432267,0.94146654,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337433059,0.8987347,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337441380,0.96104249,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337442481,0.96004249,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337443450,0.95704249,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337443851,0.96204249,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337444055,1.06602881,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337444472,1.06402881,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337444672,1.06102881,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337444938,1.07102881,94393.0,94392.0,0.00123836]
["bitfinex","BTCUSD",1735337445208,1.06402881,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337445358,1.06102881,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337445557,1.25919663,94393.0,94392.0,0.00123836]
["bitfinex","BTCUSD",1735337446603,1.27102881,94393.0,94392.0,0.00123836]
["bitfinex","BTCUSD",1735337446796,1.26102881,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337447226,1.26902881,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337447974,1.26102881,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337448117,1.26502881,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337448304,1.27302881,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337448727,1.26902881,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337450724,1.27202881,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337456663,1.55453008,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337457886,1.61001973,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337458106,1.60701973,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337458327,1.62101973,94393.0,94392.0,0.00023836]
["bitfinex","BTCUSD",1735337459214,1.62101973,94393.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337459215,0.3006145,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337459415,0.72918827,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337459639,0.79149606,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337460202,0.79849606,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337460734,0.79149606,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337460955,0.80049606,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337461138,0.47542682,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337461345,0.97542682,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337462312,0.87542682,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337462639,0.86342682,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337462842,0.87242682,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337463043,0.87542682,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337463616,0.517826,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337463811,0.520826,94374.0,94373.0,0.05617405]
["bitfinex","BTCUSD",1735337464195,0.61506961,94374.0,94373.0,0.0485855]
["bitfinex","BTCUSD",1735337464401,0.60306961,94374.0,94373.0,0.0485855]
["bitfinex","BTCUSD",1735337464607,0.61206961,94374.0,94373.0,0.0485855]
["bitfinex","BTCUSD",1735337465520,0.517826,94374.0,94373.0,0.0485855]
["bitfinex","BTCUSD",1735337465719,0.508826,94374.0,94373.0,0.0485855]
["bitfinex","BTCUSD",1735337466118,0.509826,94374.0,94373.0,0.13682405]
["bitfinex","BTCUSD",1735337466332,0.508826,94374.0,94373.0,0.1243855]
["bitfinex","BTCUSD",1735337466721,0.509826,94374.0,94373.0,0.1243855]
["bitfinex","BTCUSD",1735337467073,0.510826,94374.0,94373.0,0.1243855]
["bitfinex","BTCUSD",1735337469237,0.510997,94374.0,94373.0,0.1243855]
["bitfinex","BTCUSD",1735337475657,0.510997,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337476623,0.509997,94374.0,94373.0,0.0758855]
["bitfinex","BTCUSD",1735337476822,0.508997,94374.0,94373.0,0.13197405]
["bitfinex","BTCUSD",1735337477256,0.509997,94374.0,94373.0,0.13197405]
["bitfinex","BTCUSD",1735337477420,0.508997,94374.0,94373.0,0.1243855]
["bitfinex","BTCUSD",1735337477757,0.509997,94374.0,94373.0,0.1243855]
["bitfinex","BTCUSD",1735337478892,0.510997,94374.0,94373.0,0.1243855]
["bitfinex","BTCUSD",1735337479092,0.510997,94374.0,94373.0,0.32775732]
["bitfinex","BTCUSD",1735337479328,0.50843238,94374.0,94373.0,0.32775732]
["bitfinex","BTCUSD",1735337480081,0.50643238,94374.0,94373.0,0.32775732]
["bitfinex","BTCUSD",1735337480276,0.50743238,94374.0,94373.0,0.32775732]
["bitfinex","BTCUSD",1735337480481,0.50843238,94374.0,94373.0,0.32775732]
["bitfinex","BTCUSD",1735337480682,0.50743238,94374.0,94373.0,0.32775732]
["bitfinex","BTCUSD",1735337480958,0.50843238,94374.0,94373.0,0.32775732]
["bitfinex","BTCUSD",1735337481160,0.50843238,94374.0,94373.0,0.22837182]
["bitfinex","BTCUSD",1735337481783,0.50743238,94374.0,94373.0,0.1243855]
["bitfinex","BTCUSD",1735337481986,0.50843238,94374.0,94373.0,0.1293855]
["bitfinex","BTCUSD",1735337482182,0.50843238,94374.0,94373.0,0.15232405]
["bitfinex","BTCUSD",1735337482407,0.50743238,94374.0,94373.0,0.15232405]
["bitfinex","BTCUSD",1735337482645,0.50643238,94374.0,94373.0,0.1243855]
["bitfinex","BTCUSD",1735337482933,0.50843238,94374.0,94373.0,0.1393855]
["bitfinex","BTCUSD",1735337483141,0.50736754,94374.0,94373.0,0.1303855]
["bitfinex","BTCUSD",1735337483442,0.50736754,94374.0,94373.0,0.1333855]
["bitfinex","BTCUSD",1735337483603,0.50836754,94374.0,94373.0,0.1403855]
["bitfinex","BTCUSD",1735337483807,0.50736754,94374.0,94373.0,0.1313855]
["bitfinex","BTCUSD",1735337484003,0.50836754,94374.0,94373.0,0.1403855]
["bitfinex","BTCUSD",1735337484266,0.50843154,94374.0,94373.0,0.1403855]
["bitfinex","BTCUSD",1735337484478,0.50843154,94374.0,94373.0,0.1313855]
["bitfinex","BTCUSD",1735337485182,0.00743238,94374.0,94373.0,0.1243855]
["bitfinex","BTCUSD",1735337485340,0.00843238,94374.0,94373.0,0.0808855]
["bitfinex","BTCUSD",1735337485537,0.002171,94374.0,94373.0,0.0050855]
["bitfinex","BTCUSD",1735337485740,0.002171,94374.0,94373.0,0.0010855]
["bitfinex","BTCUSD",1735337485939,0.00647858,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337486165,0.001171,94374.0,94373.0,0.0060855]
["bitfinex","BTCUSD",1735337486331,0.00847753,94374.0,94373.0,0.0070855]
["bitfinex","BTCUSD",1735337486708,0.00647753,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1735337487095,0.00747753,94374.0,94373.0,0.0010855]
["bitfinex","BTCUSD",1735337487251,0.00647753,94374.0,94373.0,0.0030855]
["bitfinex","BTCUSD",1735337487453,0.00647753,94374.0,94373.0,0.0040855]
["bitfinex","BTCUSD",1735337487653,0.00747753,94374.0,94373.0,0.0040855]
["bitfinex","BTCUSD",1735337488491,0.00747753,94374.0,94373.0,0.0010855]
["bitfinex","BTCUSD",1735337488895,0.00747753,94374.0,94373.0,0.0050855]
["bitfinex","BTCUSD",1735337493224,0.001171,94374.0,94373.0,0.0870855]
["bitfinex","BTCUSD",1735337493427,0.001171,94374.0,94373.0,0.09579405]
["bitfinex","BTCUSD",1735337493639,0.001171,94374.0,94373.0,0.14349405]
["bitfinex","BTCUSD",1735337493843,0.001171,94374.0,94373.0,0.24748037]
["bitfinex","BTCUSD",1735337494882,0.001171,94374.0,94373.0,0.34286587]
["bitfinex","BTCUSD",1735337495062,0.001171,94374.0,94373.0,0.44286587]
["bitfinex","BTCUSD",1735337495264,0.001171,94374.0,94373.0,0.59686587]
["bitfinex","BTCUSD",1735337495722,0.001171,94374.0,94373.0,0.59286587]
["bitfinex","BTCUSD",1735337495868,0.000171,94374.0,94373.0,0.59186587]
["bitfinex","BTCUSD",1735337496080,0.000171,94374.0,94373.0,0.59786587]
["bitfinex","BTCUSD",1735337496284,0.000171,94400.0,94392.0,0.0993855]
["bitfinex","BTCUSD",1735337496508,0.000171,94400.0,94392.0,0.27617182]
["bitfinex","BTCUSD",1735337497750,0.000171,94400.0,94392.0,0.52617182]
["bitfinex","BTCUSD",1735337498032,0.000171,94400.0,94392.0,0.53117182]
["bitfinex","BTCUSD",1735337498622,0.000171,94400.0,94392.0,0.52617182]
["bitfinex","BTCUSD",1735337498826,0.00115328,94393.0,94392.0,0.585789]
["bitfinex","BTCUSD",1735337499029,0.00215328,94393.0,94392.0,0.592789]
["bitfinex","BTCUSD",1735337499232,0.00015328,94393.0,94392.0,0.578789]
["bitfinex","BTCUSD",1735337499558,0.00115328,94393.0,94392.0,0.585789]
["bitfinex","BTCUSD",1735337499759,0.00215328,94393.0,94392.0,0.586789]
["bitfinex","BTCUSD",1735337500115,0.00215328,94393.0,94392.0,0.53417182]
["bitfinex","BTCUSD",1735337500325,0.00315328,94393.0,94392.0,0.54217182]
["bitfinex","BTCUSD",1735337500524,0.00315328,94393.0,94392.0,0.53417182]
["bitfinex","BTCUSD",1735337500525,0.00215328,94393.0,94392.0,0.53417182]
["bitfinex","BTCUSD",1735337500719,0.00315328,94393.0,94392.0,0.54217182]
["bitfinex","BTCUSD",1735337500902,0.00215328,94393.0,94392.0,0.53417182]
["bitfinex","BTCUSD",1735337501294,0.00315328,94393.0,94392.0,0.54217182]
["bitfinex","BTCUSD",1735337501496,0.00315328,94393.0,94392.0,0.11998632]
["bitfinex","BTCUSD",1735337501678,0.00215328,94393.0,94392.0,0.008]
["bitfinex","BTCUSD",1735337502046,0.00115328,94393.0,94392.0,0.008]
["bitfinex","BTCUSD",1735337502468,0.00115328,94393.0,94392.0,0.007]
["bitfinex","BTCUSD",1735337502672,0.00015328,94393.0,94386.0,0.0993855]
["bitfinex","BTCUSD",1735337502850,0.00115328,94393.0,94392.0,0.008]
["bitfinex","BTCUSD",1735337503042,0.00215328,94393.0,94392.0,0.015]
["bitfinex","BTCUSD",1735337503415,0.00115328,94393.0,94392.0,0.008]
["bitfinex","BTCUSD",1735337503545,0.00215328,94393.0,94392.0,0.015]
["bitfinex","BTCUSD",1735337504034,0.00115328,94393.0,94392.0,0.007]
["bitfinex","BTCUSD",1735337504377,0.00215328,94393.0,94392.0,0.012]
["bitfinex","BTCUSD",1735337505016,0.00232428,94393.0,94392.0,0.012]
["bitfinex","BTCUSD",1735337505437,0.00032428,94393.0,94387.0,0.1]
["bitfinex","BTCUSD",1735337505672,0.00032428,94393.0,94392.0,0.005]
["bitfinex","BTCUSD",1735337505787,0.00232428,94393.0,94392.0,0.11504556]
["bitfinex","BTCUSD",1735337505987,0.00232428,94393.0,94392.0,0.11398632]
["bitfinex","BTCUSD",1735337506212,0.00232428,94393.0,94392.0,0.21337182]
["bitfinex","BTCUSD",1735337506417,0.00132428,94393.0,94392.0,0.20837182]
["bitfinex","BTCUSD",1735337506616,0.00132428,94393.0,94392.0,0.005]
["bitfinex","BTCUSD",1735337506923,0.00232428,94393.0,94392.0,0.01]
["bitfinex","BTCUSD",1735337507117,0.00232428,94393.0,94383.0,0.1]
["bitfinex","BTCUSD",1735337507366,0.0067555,94393.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735337507521,0.00232428,94393.0,94387.0,0.005]
["bitfinex","BTCUSD",1735337507938,0.00232428,94393.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735337507939,0.00132428,94393.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735337508358,0.00332428,94393.0,94392.0,0.006]
["bitfinex","BTCUSD",1735337508705,0.0067555,94393.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735337508852,0.00032428,94393.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735337509061,0.00232428,94393.0,94384.0,0.11498632]
["bitfinex","BTCUSD",1735337509260,0.00132428,94393.0,94384.0,0.10898632]
["bitfinex","BTCUSD",1735337509664,0.08042428,94393.0,94392.0,0.006]
["bitfinex","BTCUSD",1735337509877,0.08042428,94393.0,94384.0,0.005]
["bitfinex","BTCUSD",1735337509878,0.0858555,94393.0,94384.0,0.005]
["bitfinex","BTCUSD",1735337510086,0.0858555,94393.0,94384.0,0.011]
["bitfinex","BTCUSD",1735337510290,0.0868555,94393.0,94384.0,0.011]
["bitfinex","BTCUSD",1735337510497,0.0858555,94393.0,94384.0,0.006]
["bitfinex","BTCUSD",1735337511436,0.0838555,94393.0,94392.0,0.005]
["bitfinex","BTCUSD",1735337511756,0.0838555,94393.0,94392.0,0.01]
["bitfinex","BTCUSD",1735337511757,0.0848555,94393.0,94392.0,0.01]
["bitfinex","BTCUSD",1735337511906,0.0848555,94393.0,94392.0,0.005]
["bitfinex","BTCUSD",1735337512108,0.0848555,94393.0,94384.0,0.004]
["bitfinex","BTCUSD",1735337512314,0.0858555,94393.0,94384.0,0.009]
["bitfinex","BTCUSD",1735337512519,0.07942428,94393.0,94384.0,0.004]
["bitfinex","BTCUSD",1735337512704,0.00536494,94392.0,94384.0,0.004]
["bitfinex","BTCUSD",1735337513059,0.00536494,94392.0,94385.0,0.02033855]
["bitfinex","BTCUSD",1735337513258,0.00032428,94393.0,94385.0,0.02033855]
["bitfinex","BTCUSD",1735337513457,0.00032428,94393.0,94379.0,0.10105937]
["bitfinex","BTCUSD",1735337513609,0.00032428,94393.0,94380.0,0.10398632]
["bitfinex","BTCUSD",1735337513840,0.00032428,94393.0,94392.0,0.005]
["bitfinex","BTCUSD",1735337514293,0.00032428,94393.0,94381.0,0.00105935]
["bitfinex","BTCUSD",1735337514540,0.00232428,94393.0,94384.0,0.005]
["bitfinex","BTCUSD",1735337514991,0.00132428,94393.0,94384.0,0.005]
["bitfinex","BTCUSD",1735337515188,0.00032428,94393.0,94382.0,0.10398632]
["bitfinex","BTCUSD",1735337515797,0.00132428,94393.0,94392.0,0.005]
["bitfinex","BTCUSD",1735337515974,0.00232428,94393.0,94392.0,0.01]
["bitfinex","BTCUSD",1735337516173,0.00668959,94393.0,94392.0,0.005]
["bitfinex","BTCUSD",1735337516401,0.00132428,94393.0,94392.0,0.005]
["bitfinex","BTCUSD",1735337516574,0.00768958,94393.0,94392.0,0.10898632]
["bitfinex","BTCUSD",1735337516774,0.00232428,94393.0,94392.0,0.489209]
["bitfinex","BTCUSD",1735337516975,0.00132428,94393.0,94392.0,0.484209]
["bitfinex","BTCUSD",1735337517383,0.00232428,94393.0,94392.0,0.484209]
["bitfinex","BTCUSD",1735337517790,0.00032428,94393.0,94392.0,0.484209]
["bitfinex","BTCUSD",1735337518193,0.00132428,94393.0,94392.0,0.492209]
["bitfinex","BTCUSD",1735337518589,0.00132428,94393.0,94392.0,0.569209]
["bitfinex","BTCUSD",1735337519207,0.00132428,94393.0,94392.0,0.574209]
["bitfinex","BTCUSD",1735337519410,0.00232428,94393.0,94392.0,0.574209]
["bitfinex","BTCUSD",1735337519672,0.00132428,94393.0,94392.0,0.569209]
["bitfinex","BTCUSD",1735337521080,0.00232428,94393.0,94392.0,0.578209]
["bitfinex","BTCUSD",1735337521259,0.00232428,94393.0,94392.0,0.58865122]
["bitfinex","BTCUSD",1735337521471,0.00232428,94393.0,94392.0,0.55781404]
["bitfinex","BTCUSD",1735337526255,0.00232428,94393.0,94392.0,0.54981404]
["bitfinex","BTCUSD",1735337526473,0.00132428,94393.0,94392.0,0.54981404]
["bitfinex","BTCUSD",1735337526806,0.00232428,94393.0,94392.0,0.9097847]
["bitfinex","BTCUSD",1735337527195,0.000171,94400.0,94399.0,0.3493855]
["bitfinex","BTCUSD",1735337527407,0.000171,94400.0,94399.0,0.54435029]
["bitfinex","BTCUSD",1735337528727,0.001171,94400.0,94399.0,0.55335029]
["bitfinex","BTCUSD",1735337529920,0.002171,94400.0,94399.0,0.56035029]
["bitfinex","BTCUSD",1735337535085,0.002171,94400.0,94399.0,0.46937182]
["bitfinex","BTCUSD",1735337535627,0.002171,94400.0,94399.0,0.49107932]
["bitfinex","BTCUSD",1735337536613,0.002171,94400.0,94399.0,0.58612278]
["bitfinex","BTCUSD",1735337537419,0.002171,94400.0,94399.0,0.49107932]
["bitfinex","BTCUSD",1735337539226,0.002171,94400.0,94399.0,0.98474708]
["bitfinex","BTCUSD",1735337539425,0.002171,94400.0,94399.0,1.0887334]
["bitfinex","BTCUSD",1735337539986,0.082,94426.0,94420.0,0.1]
["bitfinex","BTCUSD",1735337540194,0.00022196,94422.0,94421.0,0.45443084]
["bitfinex","BTCUSD",1735337540394,0.00022196,94422.0,94421.0,0.45337182]
["bitfinex","BTCUSD",1735337541259,0.00022196,94422.0,94421.0,0.45837182]
["bitfinex","BTCUSD",1735337541476,0.00022196,94422.0,94421.0,0.574509]
["bitfinex","BTCUSD",1735337541836,0.00222196,94422.0,94421.0,0.590509]
["bitfinex","BTCUSD",1735337543192,0.00122196,94422.0,94421.0,0.583509]
["bitfinex","BTCUSD",1735337543354,0.00122196,94422.0,94421.0,0.9346591]
["bitfinex","BTCUSD",1735337543546,0.0001708,94435.0,94434.0,0.3493855]
["bitfinex","BTCUSD",1735337543795,0.00022194,94435.0,94434.0,0.48831037]
["bitfinex","BTCUSD",1735337545080,0.00022194,94435.0,94434.0,0.50531037]
["bitfinex","BTCUSD",1735337545572,0.00022194,94435.0,94434.0,0.85646047]
["bitfinex","BTCUSD",1735337546443,0.00022194,94435.0,94434.0,0.93176047]
["bitfinex","BTCUSD",1735337546867,0.00022194,94435.0,94434.0,1.12176978]
["bitfinex","BTCUSD",1735337547825,0.00022194,94435.0,94434.0,0.93176047]
["bitfinex","BTCUSD",1735337548035,0.0001708,94455.0,94444.0,0.3493855]
["bitfinex","BTCUSD",1735337548246,0.0001708,94455.0,94444.0,0.48831037]
["bitfinex","BTCUSD",1735337549700,0.0001708,94455.0,94444.0,0.49331037]
["bitfinex","BTCUSD",1735337549908,0.0001708,94455.0,94444.0,0.50231037]
["bitfinex","BTCUSD",1735337552098,0.1278708,94445.0,94444.0,0.014]
["bitfinex","BTCUSD",1735337552909,0.1278708,94445.0,94444.0,0.009]
["bitfinex","BTCUSD",1735337553122,0.1278708,94445.0,94444.0,0.015]
["bitfinex","BTCUSD",1735337553381,0.1278708,94445.0,94444.0,0.006]
["bitfinex","BTCUSD",1735337553545,0.1278708,94445.0,94444.0,0.013]
["bitfinex","BTCUSD",1735337553753,0.1278708,94445.0,94444.0,0.0183]
["bitfinex","BTCUSD",1735337554008,0.1278708,94445.0,94444.0,0.01]
["bitfinex","BTCUSD",1735337554375,0.1278708,94445.0,94444.0,0.003]
["bitfinex","BTCUSD",1735337554583,0.0826708,94445.0,94444.0,0.20637182]
["bitfinex","BTCUSD",1735337554786,0.0001708,94445.0,94444.0,0.45637182]
["bitfinex","BTCUSD",1735337554928,0.0001708,94445.0,94444.0,0.502009]
["bitfinex","BTCUSD",1735337555151,0.0001708,94445.0,94444.0,0.510009]
["bitfinex","BTCUSD",1735337555607,0.0001708,94445.0,94444.0,0.507009]
["bitfinex","BTCUSD",1735337555875,0.0001708,94445.0,94444.0,0.510009]
["bitfinex","BTCUSD",1735337556327,0.0001708,94445.0,94444.0,0.507009]
["bitfinex","BTCUSD",1735337556542,0.0001708,94445.0,94444.0,0.513009]
["bitfinex","BTCUSD",1735337556991,0.0001708,94445.0,94444.0,0.499009]
["bitfinex","BTCUSD",1735337557215,0.0001708,94445.0,94444.0,0.508009]
["bitfinex","BTCUSD",1735337557480,0.0001708,94445.0,94444.0,0.507009]
["bitfinex","BTCUSD",1735337557720,0.0001708,94445.0,94444.0,0.516009]
["bitfinex","BTCUSD",1735337558535,0.0001708,94445.0,94444.0,0.499009]
["bitfinex","BTCUSD",1735337558754,0.0001708,94455.0,94454.0,0.3493855]
["bitfinex","BTCUSD",1735337558969,0.0001708,94455.0,94454.0,0.48831037]
["bitfinex","BTCUSD",1735337560172,0.0001708,94455.0,94454.0,0.45337182]
["bitfinex","BTCUSD",1735337560679,0.0001708,94455.0,94454.0,0.26298632]
["bitfinex","BTCUSD",1735337560903,0.0001708,94455.0,94454.0,0.12198632]
["bitfinex","BTCUSD",1735337561379,0.00027376,94455.0,94454.0,0.12198632]
["bitfinex","BTCUSD",1735337561604,0.00027376,94455.0,94454.0,0.22198632]
["bitfinex","BTCUSD",1735337561830,0.00027376,94455.0,94454.0,0.27783102]
["bitfinex","BTCUSD",1735337562065,0.00027376,94455.0,94454.0,0.22198632]
["bitfinex","BTCUSD",1735337562296,0.00027376,94455.0,94454.0,0.21298632]
["bitfinex","BTCUSD",1735337562962,0.00027376,94455.0,94454.0,0.21898632]
["bitfinex","BTCUSD",1735337563320,0.00027376,94455.0,94454.0,0.20998632]
["bitfinex","BTCUSD",1735337563590,0.00027376,94455.0,94454.0,0.21298632]
["bitfinex","BTCUSD",1735337563717,0.00027376,94455.0,94454.0,0.24028495]
["bitfinex","BTCUSD",1735337565143,0.00027376,94455.0,94454.0,0.14028495]
["bitfinex","BTCUSD",1735337565350,0.00027376,94455.0,94454.0,0.24134351]
["bitfinex","BTCUSD",1735337565576,0.00027376,94455.0,94454.0,0.24028495]
["bitfinex","BTCUSD",1735337566348,0.00027376,94455.0,94454.0,0.14028495]
["bitfinex","BTCUSD",1735337566551,0.00027376,94455.0,94454.0,0.24134351]
["bitfinex","BTCUSD",1735337566748,0.00027376,94455.0,94454.0,0.24028495]
["bitfinex","BTCUSD",1735337567246,0.00027376,94455.0,94454.0,0.48967045]
["bitfinex","BTCUSD",1735337568476,0.00027376,94455.0,94454.0,0.48067045]
["bitfinex","BTCUSD",1735337569074,0.00027376,94455.0,94454.0,0.47467045]
["bitfinex","BTCUSD",1735337569474,0.00027376,94455.0,94454.0,0.48267045]
["bitfinex","BTCUSD",1735337569878,0.00027376,94455.0,94454.0,0.96696693]
["bitfinex","BTCUSD",1735337570122,0.00027376,94455.0,94454.0,0.97596693]
["bitfinex","BTCUSD",1735337570303,0.00027376,94455.0,94454.0,0.98496693]
["bitfinex","BTCUSD",1735337570620,0.00027376,94455.0,94454.0,0.97596693]
["bitfinex","BTCUSD",1735337570819,0.00027376,94455.0,94454.0,0.98496693]
["bitfinex","BTCUSD",1735337572280,0.00027376,94455.0,94454.0,0.84281337]
["bitfinex","BTCUSD",1735337572483,0.00027376,94455.0,94454.0,0.72212924]
["bitfinex","BTCUSD",1735337573458,0.00027376,94455.0,94454.0,0.37198632]
["bitfinex","BTCUSD",1735337573681,0.00027376,94455.0,94454.0,0.36298632]
["bitfinex","BTCUSD",1735337573902,0.000171,94468.0,94459.0,0.1]
["bitfinex","BTCUSD",1735337574122,0.000171,94468.0,94459.0,0.20398632]
["bitfinex","BTCUSD",1735337574765,0.000171,94468.0,94460.0,0.02246302]
["bitfinex","BTCUSD",1735337575536,0.000171,94468.0,94461.0,0.10398632]
["bitfinex","BTCUSD",1735337575775,0.000171,94468.0,94462.0,0.00105842]
["bitfinex","BTCUSD",1735337575975,0.000171,94468.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735337577446,0.000171,94468.0,94467.0,0.1993855]
["bitfinex","BTCUSD",1735337577653,0.000171,94468.0,94467.0,0.35351352]
["bitfinex","BTCUSD",1735337577820,0.000171,94468.0,94467.0,0.35245529]
["bitfinex","BTCUSD",1735337579376,0.000171,94477.0,94476.0,0.1993855]
["bitfinex","BTCUSD",1735337579561,0.000171,94477.0,94476.0,0.45337182]
["bitfinex","BTCUSD",1735337581177,0.000171,94477.0,94476.0,0.46237182]
["bitfinex","BTCUSD",1735337581399,0.000171,94495.0,94476.0,0.53812464]
["bitfinex","BTCUSD",1735337581598,0.000171,94495.0,94494.0,0.3493855]
["bitfinex","BTCUSD",1735337581804,0.00068279,94495.0,94494.0,0.45337182]
["bitfinex","BTCUSD",1735337583151,0.00068279,94495.0,94494.0,0.46137182]
["bitfinex","BTCUSD",1735337583352,0.00068279,94495.0,94494.0,0.56177631]
["bitfinex","BTCUSD",1735337584139,0.00068279,94495.0,94494.0,0.6446397]
["bitfinex","BTCUSD",1735337584365,0.00068279,94495.0,94494.0,0.62067631]
["bitfinex","BTCUSD",1735337584766,0.00068279,94495.0,94494.0,1.50979176]
["bitfinex","BTCUSD",1735337585005,0.0002,94529.0,94500.0,0.3493855]
["bitfinex","BTCUSD",1735337585127,0.00032438,94501.0,94500.0,0.50245529]
["bitfinex","BTCUSD",1735337587204,0.00032438,94501.0,94500.0,1.15468044]
["bitfinex","BTCUSD",1735337587599,0.0002,94529.0,94504.0,0.3493855]
["bitfinex","BTCUSD",1735337587806,0.0002,94529.0,94504.0,0.45337182]
["bitfinex","BTCUSD",1735337588976,0.0774,94522.0,94504.0,0.46237182]
["bitfinex","BTCUSD",1735337589222,0.0774,94522.0,94504.0,0.54712464]
["bitfinex","BTCUSD",1735337589819,0.0774,94522.0,94504.0,0.55612464]
["bitfinex","BTCUSD",1735337590082,0.0774,94522.0,94504.0,0.65077803]
["bitfinex","BTCUSD",1735337590242,0.0774,94522.0,94519.0,0.1]
["bitfinex","BTCUSD",1735337590652,0.0774,94522.0,94512.0,0.1]
["bitfinex","BTCUSD",1735337590998,0.0774,94522.0,94514.0,0.15]
["bitfinex","BTCUSD",1735337591195,0.0498,94521.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735337591655,0.0498,94521.0,94519.0,0.009]
["bitfinex","BTCUSD",1735337591877,0.0498,94521.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735337592105,0.0498,94521.0,94516.0,0.01039863]
["bitfinex","BTCUSD",1735337592323,0.0498,94521.0,94519.0,0.008]
["bitfinex","BTCUSD",1735337592835,0.0498,94521.0,94516.0,0.01039863]
["bitfinex","BTCUSD",1735337593776,0.0498,94521.0,94519.0,0.014]
["bitfinex","BTCUSD",1735337594203,0.0498,94521.0,94519.0,0.005]
["bitfinex","BTCUSD",1735337594398,0.0498,94521.0,94519.0,0.01693849]
["bitfinex","BTCUSD",1735337594919,0.0498,94521.0,94519.0,0.02593849]
["bitfinex","BTCUSD",1735337595066,0.0498,94521.0,94519.0,0.009]
["bitfinex","BTCUSD",1735337595467,0.019766,94521.0,94519.0,0.009]
["bitfinex","BTCUSD",1735337596104,0.019766,94521.0,94519.0,0.014]
["bitfinex","BTCUSD",1735337598978,0.0002,94529.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735337599212,0.0002,94529.0,94522.0,0.2493855]
["bitfinex","BTCUSD",1735337599414,0.0002,94529.0,94523.0,0.10504404]
["bitfinex","BTCUSD",1735337601564,0.0002,94529.0,94523.0,0.11404404]
["bitfinex","BTCUSD",1735337602175,0.0002,94529.0,94523.0,0.12004404]
["bitfinex","BTCUSD",1735337602707,0.0002,94529.0,94523.0,0.11404404]
["bitfinex","BTCUSD",1735337602913,0.0002,94529.0,94524.0,0.0615128]
["bitfinex","BTCUSD",1735337603119,0.0002,94529.0,94525.0,0.10504405]
["bitfinex","BTCUSD",1735337603691,0.0002,94529.0,94528.0,0.2493855]
["bitfinex","BTCUSD",1735337603905,0.0002,94529.0,94528.0,0.35337182]
["bitfinex","BTCUSD",1735337604109,0.0002,94529.0,94528.0,0.45337182]
["bitfinex","BTCUSD",1735337604271,0.0002,94529.0,94528.0,0.51406028]
["bitfinex","BTCUSD",1735337605145,0.0001708,94540.0,94531.0,0.0993855]
["bitfinex","BTCUSD",1735337605407,0.00032415,94540.0,94532.0,0.25504392]
["bitfinex","BTCUSD",1735337605581,0.00032415,94540.0,94532.0,0.25398632]
["bitfinex","BTCUSD",1735337605797,0.00032415,94540.0,94533.0,0.0010576]
["bitfinex","BTCUSD",1735337606005,0.00032415,94540.0,94534.0,0.13702584]
["bitfinex","BTCUSD",1735337606210,0.00032415,94540.0,94535.0,0.0010576]
["bitfinex","BTCUSD",1735337606456,0.00032415,94540.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735337606628,0.00032415,94540.0,94537.0,0.0010576]
["bitfinex","BTCUSD",1735337606834,0.00032415,94540.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735337607041,0.00032415,94540.0,94539.0,0.02986594]
["bitfinex","BTCUSD",1735337607236,0.00032415,94540.0,94539.0,0.13385226]
["bitfinex","BTCUSD",1735337608617,0.00032415,94540.0,94539.0,0.29285226]
["bitfinex","BTCUSD",1735337608813,0.00032415,94540.0,94539.0,0.29179466]
["bitfinex","BTCUSD",1735337609677,0.00032415,94540.0,94539.0,0.26298632]
["bitfinex","BTCUSD",1735337610036,0.00032415,94540.0,94539.0,0.26098632]
["bitfinex","BTCUSD",1735337610242,0.00032415,94540.0,94539.0,0.26998632]
["bitfinex","BTCUSD",1735337610645,0.00032415,94540.0,94539.0,0.25398632]
["bitfinex","BTCUSD",1735337610870,0.00032415,94540.0,94539.0,0.27098632]
["bitfinex","BTCUSD",1735337611302,0.00032415,94540.0,94539.0,0.26198632]
["bitfinex","BTCUSD",1735337611507,0.00032415,94540.0,94539.0,0.27098632]
["bitfinex","BTCUSD",1735337611883,0.00032415,94540.0,94539.0,0.26198632]
["bitfinex","BTCUSD",1735337612333,0.00032415,94540.0,94539.0,0.25398632]
["bitfinex","BTCUSD",1735337612508,0.00032415,94540.0,94539.0,0.26098632]
["bitfinex","BTCUSD",1735337612985,0.00032415,94540.0,94539.0,0.3000235]
["bitfinex","BTCUSD",1735337613206,0.00032415,94540.0,94539.0,0.3090235]
["bitfinex","BTCUSD",1735337613401,0.00032415,94540.0,94539.0,0.3150235]
["bitfinex","BTCUSD",1735337614016,0.00032415,94540.0,94539.0,0.26898632]
["bitfinex","BTCUSD",1735337617547,0.00032415,94540.0,94539.0,0.25998632]
["bitfinex","BTCUSD",1735337617754,0.00032415,94540.0,94539.0,0.26898632]
["bitfinex","BTCUSD",1735337618157,0.00032415,94540.0,94539.0,0.26298632]
["bitfinex","BTCUSD",1735337618537,0.00032415,94540.0,94539.0,0.36998632]
["bitfinex","BTCUSD",1735337618903,0.00032415,94540.0,94539.0,0.509309]
["bitfinex","BTCUSD",1735337619266,0.00032415,94540.0,94539.0,0.517309]
["bitfinex","BTCUSD",1735337619694,0.00032415,94540.0,94539.0,0.500309]
["bitfinex","BTCUSD",1735337619954,0.00032415,94540.0,94539.0,0.518309]
["bitfinex","BTCUSD",1735337620089,0.00032415,94540.0,94539.0,0.509309]
["bitfinex","BTCUSD",1735337620526,0.00032415,94540.0,94539.0,0.518309]
["bitfinex","BTCUSD",1735337620738,0.00032415,94540.0,94539.0,0.509309]
["bitfinex","BTCUSD",1735337620941,0.0761,94558.0,94542.0,0.0993855]
["bitfinex","BTCUSD",1735337621159,0.0761,94558.0,94543.0,0.16270722]
["bitfinex","BTCUSD",1735337622489,0.0761,94558.0,94544.0,0.00105752]
["bitfinex","BTCUSD",1735337622641,0.0761,94558.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735337623939,0.0761,94558.0,94545.0,0.11298632]
["bitfinex","BTCUSD",1735337625325,0.0761,94558.0,94546.0,0.09465339]
["bitfinex","BTCUSD",1735337625508,0.0761,94558.0,94546.0,0.19863971]
["bitfinex","BTCUSD",1735337625870,0.0761,94558.0,94546.0,0.26233237]
["bitfinex","BTCUSD",1735337626524,0.0761,94558.0,94546.0,0.16767898]
["bitfinex","BTCUSD",1735337626720,0.0761,94558.0,94546.0,0.10398632]
["bitfinex","BTCUSD",1735337626939,0.0761,94558.0,94546.0,0.11298632]
["bitfinex","BTCUSD",1735337627541,0.0761,94558.0,94546.0,0.11998632]
["bitfinex","BTCUSD",1735337627899,0.0761,94558.0,94546.0,0.11298632]
["bitfinex","BTCUSD",1735337628507,0.0761,94558.0,94546.0,0.11898632]
["bitfinex","BTCUSD",1735337628948,0.0761,94558.0,94546.0,0.015]
["bitfinex","BTCUSD",1735337629142,0.0764145,94547.0,94546.0,0.015]
["bitfinex","BTCUSD",1735337630119,0.0764145,94547.0,94546.0,0.006]
["bitfinex","BTCUSD",1735337630546,0.0764145,94547.0,94546.0,0.009]
["bitfinex","BTCUSD",1735337630655,0.0764145,94547.0,94546.0,0.013]
["bitfinex","BTCUSD",1735337631244,0.0758,94547.0,94546.0,0.013]
["bitfinex","BTCUSD",1735337631427,0.0764145,94547.0,94546.0,0.013]
["bitfinex","BTCUSD",1735337644648,0.08892449,94547.0,94546.0,0.013]
["bitfinex","BTCUSD",1735337644954,0.0764145,94547.0,94546.0,0.013]
["bitfinex","BTCUSD",1735337646114,0.0764999,94547.0,94546.0,0.013]
["bitfinex","BTCUSD",1735337655547,8.54e-05,94547.0,94546.0,0.11698632]
["bitfinex","BTCUSD",1735337655761,8.54e-05,94547.0,94546.0,0.13689203]
["bitfinex","BTCUSD",1735337656173,8.54e-05,94547.0,94546.0,0.11698632]
["bitfinex","BTCUSD",1735337671230,8.54e-05,94547.0,94546.0,0.46838837]
["bitfinex","BTCUSD",1735337672360,8.54e-05,94547.0,94546.0,0.65769516]
["bitfinex","BTCUSD",1735337674461,8.54e-05,94547.0,94546.0,0.80769516]
["bitfinex","BTCUSD",1735337674790,8.54e-05,94547.0,94546.0,0.40979043]
["bitfinex","BTCUSD",1735337674977,8.54e-05,94547.0,94546.0,0.51377675]
["bitfinex","BTCUSD",1735337675176,8.54e-05,94547.0,94546.0,0.50477675]
["bitfinex","BTCUSD",1735337675655,8.54e-05,94547.0,94546.0,0.51377675]
["bitfinex","BTCUSD",1735337675827,8.54e-05,94547.0,94546.0,0.37097264]
["bitfinex","BTCUSD",1735337676033,8.54e-05,94547.0,94546.0,0.36697264]
["bitfinex","BTCUSD",1735337676188,8.54e-05,94547.0,94546.0,0.37097264]
["bitfinex","BTCUSD",1735337676840,8.54e-05,94547.0,94546.0,0.36197264]
["bitfinex","BTCUSD",1735337677019,8.54e-05,94547.0,94546.0,0.72227456]
["bitfinex","BTCUSD",1735337677420,8.54e-05,94547.0,94546.0,0.71327456]
["bitfinex","BTCUSD",1735337677629,8.54e-05,94547.0,94546.0,0.71827456]
["bitfinex","BTCUSD",1735337677798,8.54e-05,94547.0,94546.0,0.72427456]
["bitfinex","BTCUSD",1735337678005,8.54e-05,94547.0,94546.0,0.99286006]
["bitfinex","BTCUSD",1735337678207,8.54e-05,94547.0,94546.0,1.04886006]
["bitfinex","BTCUSD",1735337678410,8.54e-05,94547.0,94546.0,1.07588758]
["bitfinex","BTCUSD",1735337678621,8.54e-05,94563.0,94549.0,0.4275855]
["bitfinex","BTCUSD",1735337678849,8.54e-05,94563.0,94549.0,0.6158538]
["bitfinex","BTCUSD",1735337679962,8.54e-05,94563.0,94558.0,0.3282]
["bitfinex","BTCUSD",1735337680184,8.54e-05,94563.0,94559.0,0.2550436]
["bitfinex","BTCUSD",1735337680444,8.54e-05,94563.0,94561.0,0.0782]
["bitfinex","BTCUSD",1735337680630,8.54e-05,94563.0,94562.0,0.45442901]
["bitfinex","BTCUSD",1735337680808,8.54e-05,94563.0,94562.0,0.51133472]
["bitfinex","BTCUSD",1735337681605,8.54e-05,94563.0,94562.0,0.86263664]
["bitfinex","BTCUSD",1735337681810,8.54e-05,94563.0,94562.0,0.87063664]
["bitfinex","BTCUSD",1735337682718,8.54e-05,94563.0,94562.0,1.15562355]
["bitfinex","BTCUSD",1735337683322,0.0002,94569.0,94568.0,0.4275855]
["bitfinex","BTCUSD",1735337683525,0.00035329,94569.0,94568.0,0.56259524]
["bitfinex","BTCUSD",1735337684503,0.00035329,94569.0,94568.0,0.56859524]
["bitfinex","BTCUSD",1735337684926,0.00035329,94569.0,94568.0,0.57759524]
["bitfinex","BTCUSD",1735337685546,0.00035329,94569.0,94568.0,0.92889716]
["bitfinex","BTCUSD",1735337686242,0.00035329,94569.0,94568.0,0.88287374]
["bitfinex","BTCUSD",1735337687211,0.00035329,94569.0,94568.0,0.86787374]
["bitfinex","BTCUSD",1735337687411,8.54e-05,94596.0,94586.0,0.0843855]
["bitfinex","BTCUSD",1735337687631,0.00059627,94590.0,94589.0,0.33837182]
["bitfinex","BTCUSD",1735337687796,0.00059627,94590.0,94589.0,0.5054847]
["bitfinex","BTCUSD",1735337689040,0.00059627,94590.0,94589.0,0.64753743]
["bitfinex","BTCUSD",1735337690241,0.00059627,94590.0,94589.0,0.66453743]
["bitfinex","BTCUSD",1735337690557,0.00059627,94590.0,94589.0,0.5224847]
["bitfinex","BTCUSD",1735337690733,8.54e-05,94596.0,94595.0,0.0843855]
["bitfinex","BTCUSD",1735337690933,8.54e-05,94596.0,94595.0,0.36959369]
["bitfinex","BTCUSD",1735337691135,8.54e-05,94596.0,94595.0,0.36853682]
["bitfinex","BTCUSD",1735337691720,8.54e-05,94596.0,94595.0,0.37753682]
["bitfinex","BTCUSD",1735337691933,8.54e-05,94596.0,94595.0,0.38453682]
["bitfinex","BTCUSD",1735337694032,0.0002,94609.0,94596.0,0.2343855]
["bitfinex","BTCUSD",1735337694238,0.0003532,94609.0,94597.0,0.16300609]
["bitfinex","BTCUSD",1735337695214,0.0003532,94609.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735337695339,0.1308,94593.0,94588.0,0.094629]
["bitfinex","BTCUSD",1735337695978,0.1464145,94593.0,94588.0,0.094629]
["bitfinex","BTCUSD",1735337696430,0.1464145,94593.0,94575.0,0.01069539]
["bitfinex","BTCUSD",1735337696431,0.1464145,94593.0,94579.0,0.094629]
["bitfinex","BTCUSD",1735337696610,0.1464145,94593.0,94580.0,0.10398632]
["bitfinex","BTCUSD",1735337696784,0.1464145,94593.0,94581.0,0.05311289]
["bitfinex","BTCUSD",1735337697002,0.1464145,94593.0,94588.0,0.009]
["bitfinex","BTCUSD",1735337697198,0.1464145,94593.0,94588.0,0.007]
["bitfinex","BTCUSD",1735337697505,0.1464145,94593.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735337698206,0.1308,94593.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735337698426,0.1308,94593.0,94582.0,0.10504349]
["bitfinex","BTCUSD",1735337698630,0.1308,94593.0,94582.0,0.10904349]
["bitfinex","BTCUSD",1735337698838,0.1308,94593.0,94582.0,0.12084784]
["bitfinex","BTCUSD",1735337699582,0.1308,94593.0,94582.0,0.12879067]
["bitfinex","BTCUSD",1735337699907,0.1308,94593.0,94582.0,0.11579067]
["bitfinex","BTCUSD",1735337700123,0.1308,94593.0,94582.0,0.12079067]
["bitfinex","BTCUSD",1735337700325,0.1308,94593.0,94582.0,0.12979067]
["bitfinex","BTCUSD",1735337700576,0.1308,94593.0,94582.0,0.11798632]
["bitfinex","BTCUSD",1735337700774,0.1308,94593.0,94582.0,0.11298632]
["bitfinex","BTCUSD",1735337700973,0.1308,94593.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735337701179,0.1308,94593.0,94582.0,0.10898632]
["bitfinex","BTCUSD",1735337701611,0.1308,94593.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735337701811,0.14544145,94593.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735337702027,0.1308,94593.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735337702692,0.0156145,94592.0,94582.0,0.11298632]
["bitfinex","BTCUSD",1735337702898,0.0156145,94592.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735337703146,0.0156145,94592.0,94582.0,0.11298632]
["bitfinex","BTCUSD",1735337703617,0.0156145,94592.0,94582.0,0.10898632]
["bitfinex","BTCUSD",1735337703992,0.0156145,94592.0,94583.0,0.01089863]
["bitfinex","BTCUSD",1735337704312,0.0156145,94592.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735337706789,0.1308,94593.0,94584.0,0.11298632]
["bitfinex","BTCUSD",1735337706950,0.1308,94593.0,94584.0,0.11898632]
["bitfinex","BTCUSD",1735337707560,0.1308,94593.0,94584.0,0.10998632]
["bitfinex","BTCUSD",1735337708003,0.1308,94593.0,94585.0,0.01208658]
["bitfinex","BTCUSD",1735337708200,0.1308,94593.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735337710235,0.1308,94593.0,94586.0,0.11298632]
["bitfinex","BTCUSD",1735337710659,0.1308,94593.0,94586.0,0.11798632]
["bitfinex","BTCUSD",1735337711645,8.53e-05,94596.0,94586.0,0.11798632]
["bitfinex","BTCUSD",1735337711866,0.0156998,94596.0,94586.0,0.11798632]
["bitfinex","BTCUSD",1735337712697,0.0156998,94596.0,94582.0,0.0001706]
["bitfinex","BTCUSD",1735337712698,0.0806,94588.0,94582.0,0.0001706]
["bitfinex","BTCUSD",1735337712916,0.049,94592.0,94582.0,0.0001706]
["bitfinex","BTCUSD",1735337712917,0.0962145,94583.0,94582.0,0.0001706]
["bitfinex","BTCUSD",1735337713115,0.1452145,94583.0,94582.0,0.0001706]
["bitfinex","BTCUSD",1735337713722,0.15009986,94583.0,94582.0,0.0001706]
["bitfinex","BTCUSD",1735337713928,0.16510985,94583.0,94582.0,0.0001706]
["bitfinex","BTCUSD",1735337714294,0.15009986,94583.0,94582.0,0.0031706]
["bitfinex","BTCUSD",1735337715211,0.15009986,94583.0,94582.0,0.0101706]
["bitfinex","BTCUSD",1735337715418,0.15009986,94583.0,94582.0,0.0031706]
["bitfinex","BTCUSD",1735337715612,0.15009986,94583.0,94582.0,0.0001706]
["bitfinex","BTCUSD",1735337715825,0.15009986,94583.0,94582.0,0.0011706]
["bitfinex","BTCUSD",1735337718707,0.15009986,94583.0,94582.0,0.0001706]
["bitfinex","BTCUSD",1735337720131,0.51909617,94583.0,94582.0,0.0001706]
["bitfinex","BTCUSD",1735337720331,0.1409145,94569.0,94568.0,0.0001706]
["bitfinex","BTCUSD",1735337720816,0.14629846,94569.0,94568.0,0.0001706]
["bitfinex","BTCUSD",1735337721642,0.25028478,94569.0,94568.0,0.00068147]
["bitfinex","BTCUSD",1735337721881,0.39531326,94569.0,94568.0,0.00368147]
["bitfinex","BTCUSD",1735337722208,0.31631326,94569.0,94540.0,0.0001708]
["bitfinex","BTCUSD",1735337722412,0.1409145,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337722772,0.2502103,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337722985,0.42523133,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337723179,0.29622398,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337724675,0.4002103,94541.0,94540.0,0.00732409]
["bitfinex","BTCUSD",1735337725021,0.4002103,94541.0,94540.0,0.00332409]
["bitfinex","BTCUSD",1735337725443,0.4002103,94541.0,94540.0,0.00632409]
["bitfinex","BTCUSD",1735337725645,0.4002103,94541.0,94540.0,0.00332409]
["bitfinex","BTCUSD",1735337725878,0.45023133,94541.0,94540.0,0.00432409]
["bitfinex","BTCUSD",1735337726074,0.4002103,94541.0,94540.0,0.00432409]
["bitfinex","BTCUSD",1735337726368,0.4002103,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337726597,0.4012103,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337728574,0.5012103,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337729912,1.0012103,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337730120,1.10519662,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337732195,1.0012103,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337732374,0.8855958,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337732576,0.9012103,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337733484,0.8855958,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337733688,0.9012103,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337735452,1.10519662,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337737716,1.33653819,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337738955,1.23653819,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337739119,1.33653819,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337739323,1.36585965,94541.0,94540.0,0.00032409]
["bitfinex","BTCUSD",1735337740266,0.6882145,94531.0,94519.0,0.0001708]
["bitfinex","BTCUSD",1735337740423,0.89763411,94531.0,94530.0,0.00032415]
["bitfinex","BTCUSD",1735337740862,0.86629254,94531.0,94530.0,0.00032415]
["bitfinex","BTCUSD",1735337741689,0.87229254,94531.0,94530.0,0.00132415]
["bitfinex","BTCUSD",1735337742495,0.86629254,94531.0,94530.0,0.00032415]
["bitfinex","BTCUSD",1735337742662,1.39763411,94531.0,94530.0,0.00032415]
["bitfinex","BTCUSD",1735337743539,1.42995557,94531.0,94530.0,0.00032415]
["bitfinex","BTCUSD",1735337744026,1.43695557,94531.0,94530.0,0.00132415]
["bitfinex","BTCUSD",1735337744176,1.42995557,94531.0,94530.0,0.00032415]
["bitfinex","BTCUSD",1735337745199,1.43595557,94531.0,94530.0,0.00132415]
["bitfinex","BTCUSD",1735337745782,1.10647109,94531.0,94530.0,0.00132415]
["bitfinex","BTCUSD",1735337745988,1.20647109,94531.0,94530.0,0.00132415]
["bitfinex","BTCUSD",1735337746194,1.10647109,94531.0,94530.0,0.00132415]
["bitfinex","BTCUSD",1735337746618,1.10347109,94531.0,94530.0,0.00132415]
["bitfinex","BTCUSD",1735337746854,0.73087109,94531.0,94530.0,0.00132415]
["bitfinex","BTCUSD",1735337747067,0.1156145,94488.0,94487.0,0.0001708]
["bitfinex","BTCUSD",1735337747269,0.46960082,94488.0,94487.0,0.0001708]
["bitfinex","BTCUSD",1735337747439,0.46960082,94488.0,94466.0,0.094629]
["bitfinex","BTCUSD",1735337747440,0.0156145,94477.0,94466.0,0.094629]
["bitfinex","BTCUSD",1735337747739,0.0156145,94467.0,94466.0,0.094629]
["bitfinex","BTCUSD",1735337747884,0.16083333,94467.0,94466.0,0.094629]
["bitfinex","BTCUSD",1735337748086,0.18303552,94467.0,94466.0,0.094629]
["bitfinex","BTCUSD",1735337748362,0.18303552,94467.0,94466.0,0.09514079]
["bitfinex","BTCUSD",1735337748555,0.18303552,94467.0,94466.0,0.00051179]
["bitfinex","BTCUSD",1735337749362,0.68303552,94467.0,94466.0,0.00051179]
["bitfinex","BTCUSD",1735337750001,0.52173336,94467.0,94466.0,0.00051179]
["bitfinex","BTCUSD",1735337750156,0.52173336,94467.0,94466.0,0.00251179]
["bitfinex","BTCUSD",1735337750351,0.52173336,94467.0,94466.0,0.00751179]
["bitfinex","BTCUSD",1735337750583,0.52173336,94467.0,94466.0,0.00051179]
["bitfinex","BTCUSD",1735337750779,0.52173336,94467.0,94466.0,0.00151179]
["bitfinex","BTCUSD",1735337750998,0.57950235,94467.0,94466.0,0.00351179]
["bitfinex","BTCUSD",1735337751181,0.57950235,94467.0,94466.0,0.00151179]
["bitfinex","BTCUSD",1735337751553,0.57950235,94467.0,94466.0,0.00251179]
["bitfinex","BTCUSD",1735337751728,0.57950235,94467.0,94466.0,0.00351179]
["bitfinex","BTCUSD",1735337751928,0.57950235,94467.0,94466.0,0.00151179]
["bitfinex","BTCUSD",1735337752133,0.57950235,94467.0,94466.0,0.00351179]
["bitfinex","BTCUSD",1735337752555,0.57950235,94467.0,94466.0,0.00368279]
["bitfinex","BTCUSD",1735337752895,0.57950235,94467.0,94466.0,0.00268279]
["bitfinex","BTCUSD",1735337753101,0.57950235,94467.0,94466.0,0.00368279]
["bitfinex","BTCUSD",1735337753309,0.57950235,94467.0,94466.0,0.00168279]
["bitfinex","BTCUSD",1735337753523,0.57950235,94467.0,94466.0,0.00368279]
["bitfinex","BTCUSD",1735337753973,0.57950235,94467.0,94466.0,0.00168279]
["bitfinex","BTCUSD",1735337754115,0.57950235,94467.0,94466.0,0.00368279]
["bitfinex","BTCUSD",1735337756412,0.52173336,94467.0,94466.0,0.00368279]
["bitfinex","BTCUSD",1735337757905,0.47935118,94467.0,94466.0,0.10766911]
["bitfinex","BTCUSD",1735337758141,0.47935118,94467.0,94466.0,0.18816911]
["bitfinex","BTCUSD",1735337758688,0.40458419,94467.0,94466.0,0.33616911]
["bitfinex","BTCUSD",1735337758899,0.04556083,94467.0,94466.0,0.49795461]
["bitfinex","BTCUSD",1735337759106,0.0156145,94500.0,94473.0,0.2343855]
["bitfinex","BTCUSD",1735337759322,0.0156145,94500.0,94490.0,0.12979046]
["bitfinex","BTCUSD",1735337759461,0.0156145,94500.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735337760082,0.5156145,94500.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735337760647,0.5156145,94500.0,94491.0,0.10698632]
["bitfinex","BTCUSD",1735337760874,0.5166145,94500.0,94492.0,0.02367768]
["bitfinex","BTCUSD",1735337761076,0.501,94500.0,94492.0,0.127664]
["bitfinex","BTCUSD",1735337761698,0.5,94500.0,94492.0,0.127664]
["bitfinex","BTCUSD",1735337762104,0.501,94500.0,94492.0,0.136664]
["bitfinex","BTCUSD",1735337762317,0.501,94500.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735337762536,0.501,94500.0,94494.0,0.03962449]
["bitfinex","BTCUSD",1735337762736,0.501,94500.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735337762901,0.501,94500.0,94498.0,0.0114]
["bitfinex","BTCUSD",1735337763100,0.501,94500.0,94499.0,0.33837182]
["bitfinex","BTCUSD",1735337763466,0.5,94500.0,94499.0,0.33837182]
["bitfinex","BTCUSD",1735337763595,0.501,94500.0,94499.0,0.38051497]
["bitfinex","BTCUSD",1735337764156,0.5,94500.0,94499.0,0.38051497]
["bitfinex","BTCUSD",1735337764337,0.5,94500.0,94499.0,0.38951497]
["bitfinex","BTCUSD",1735337764338,0.501,94500.0,94499.0,0.38951497]
["bitfinex","BTCUSD",1735337764738,0.5,94500.0,94499.0,0.38051497]
["bitfinex","BTCUSD",1735337764933,0.5000856,94500.0,94499.0,0.38051497]
["bitfinex","BTCUSD",1735337765105,0.5010856,94500.0,94499.0,0.26298632]
["bitfinex","BTCUSD",1735337765303,0.5010856,94500.0,94499.0,0.25398632]
["bitfinex","BTCUSD",1735337765526,0.5010856,94500.0,94499.0,0.26298632]
["bitfinex","BTCUSD",1735337765987,0.5010856,94500.0,94499.0,0.25398632]
["bitfinex","BTCUSD",1735337766218,0.0010856,94500.0,94499.0,0.25398632]
["bitfinex","BTCUSD",1735337766430,0.0010856,94500.0,94499.0,0.26298632]
["bitfinex","BTCUSD",1735337766650,0.0020856,94500.0,94499.0,0.29738495]
["bitfinex","BTCUSD",1735337766769,0.0010856,94500.0,94499.0,0.28838495]
["bitfinex","BTCUSD",1735337767339,0.0020856,94500.0,94499.0,0.30638495]
["bitfinex","BTCUSD",1735337767525,8.56e-05,94500.0,94499.0,0.28838495]
["bitfinex","BTCUSD",1735337768013,8.56e-05,94500.0,94499.0,0.29738495]
["bitfinex","BTCUSD",1735337768014,0.0010856,94500.0,94499.0,0.29738495]
["bitfinex","BTCUSD",1735337768224,8.56e-05,94500.0,94499.0,0.28838495]
["bitfinex","BTCUSD",1735337768422,8.56e-05,94500.0,94499.0,0.26298632]
["bitfinex","BTCUSD",1735337768631,0.0010856,94500.0,94499.0,0.27098632]
["bitfinex","BTCUSD",1735337769180,0.0010856,94500.0,94499.0,0.26298632]
["bitfinex","BTCUSD",1735337769514,0.0010856,94500.0,94499.0,0.26998632]
["bitfinex","BTCUSD",1735337769710,8.56e-05,94500.0,94499.0,0.26098632]
["bitfinex","BTCUSD",1735337769943,0.0010856,94500.0,94499.0,0.26298632]
["bitfinex","BTCUSD",1735337770203,0.0010856,94500.0,94499.0,0.25398632]
["bitfinex","BTCUSD",1735337770608,0.0020856,94500.0,94499.0,0.26298632]
["bitfinex","BTCUSD",1735337770814,0.0156145,94520.0,94500.0,0.15]
["bitfinex","BTCUSD",1735337770937,0.0156145,94520.0,94501.0,0.10504428]
["bitfinex","BTCUSD",1735337772382,0.0156145,94520.0,94501.0,0.10904428]
["bitfinex","BTCUSD",1735337773700,0.0166145,94520.0,94501.0,0.11804428]
["bitfinex","BTCUSD",1735337776910,0.0805,94519.0,94501.0,0.11804428]
["bitfinex","BTCUSD",1735337777839,0.0156145,94508.0,94501.0,0.11698632]
["bitfinex","BTCUSD",1735337778095,0.0156145,94514.0,94501.0,0.11698632]
["bitfinex","BTCUSD",1735337778251,0.0156145,94512.0,94501.0,0.11298632]
["bitfinex","BTCUSD",1735337778767,0.0156145,94512.0,94501.0,0.11698632]
["bitfinex","BTCUSD",1735337779173,0.0650145,94518.0,94501.0,0.14068495]
["bitfinex","BTCUSD",1735337779378,0.0156145,94516.0,94502.0,0.00105805]
["bitfinex","BTCUSD",1735337779560,0.0156145,94513.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735337780163,0.001,94512.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735337780361,0.0156145,94513.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735337780761,0.0166145,94513.0,94503.0,0.11298632]
["bitfinex","BTCUSD",1735337780961,0.0156145,94502.0,94501.0,0.006]
["bitfinex","BTCUSD",1735337781190,0.0156145,94494.0,94469.0,0.24815456]
["bitfinex","BTCUSD",1735337781409,0.0156145,94494.0,94464.0,0.1]
["bitfinex","BTCUSD",1735337781410,0.0156145,94494.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735337781575,0.0156145,94491.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735337783200,0.0156145,94491.0,94478.0,0.10798632]
["bitfinex","BTCUSD",1735337783406,0.0166145,94491.0,94478.0,0.11698632]
["bitfinex","BTCUSD",1735337789093,0.001,94491.0,94478.0,0.11698632]
["bitfinex","BTCUSD",1735337789415,0.001,94491.0,94483.0,0.25398632]
["bitfinex","BTCUSD",1735337789619,0.001,94491.0,94490.0,0.18837182]
["bitfinex","BTCUSD",1735337789967,0.001,94491.0,94490.0,0.33837182]
["bitfinex","BTCUSD",1735337790170,0.0805,94516.0,94492.0,0.0843855]
["bitfinex","BTCUSD",1735337790397,0.0805,94516.0,94494.0,0.15]
["bitfinex","BTCUSD",1735337790596,0.0805,94516.0,94495.0,0.10504432]
["bitfinex","BTCUSD",1735337791066,0.0805,94516.0,94495.0,0.16196635]
["bitfinex","BTCUSD",1735337792309,0.0805,94516.0,94495.0,0.16596635]
["bitfinex","BTCUSD",1735337792607,0.0805,94516.0,94501.0,0.15]
["bitfinex","BTCUSD",1735337792845,0.0156145,94519.0,94502.0,0.10504431]
["bitfinex","BTCUSD",1735337793053,8.56e-05,94520.0,94503.0,0.15]
["bitfinex","BTCUSD",1735337793253,8.56e-05,94520.0,94509.0,0.12979046]
["bitfinex","BTCUSD",1735337793401,8.56e-05,94520.0,94510.0,0.10504415]
["bitfinex","BTCUSD",1735337794437,8.56e-05,94520.0,94510.0,0.10557846]
["bitfinex","BTCUSD",1735337794882,8.56e-05,94520.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735337795122,8.56e-05,94520.0,94513.0,0.0010578]
["bitfinex","BTCUSD",1735337795308,8.56e-05,94520.0,94514.0,0.15310176]
["bitfinex","BTCUSD",1735337795467,8.56e-05,94520.0,94515.0,0.00105779]
["bitfinex","BTCUSD",1735337795675,8.56e-05,94520.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735337795873,8.56e-05,94520.0,94517.0,0.00105779]
["bitfinex","BTCUSD",1735337796073,8.56e-05,94520.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735337796398,8.56e-05,94520.0,94519.0,0.03147375]
["bitfinex","BTCUSD",1735337796647,8.56e-05,94520.0,94519.0,0.13546007]
["bitfinex","BTCUSD",1735337796844,8.56e-05,94520.0,94519.0,0.28546007]
["bitfinex","BTCUSD",1735337796977,8.56e-05,94520.0,94519.0,0.25398632]
["bitfinex","BTCUSD",1735337797817,8.56e-05,94520.0,94519.0,0.26998632]
["bitfinex","BTCUSD",1735337798819,8.56e-05,94520.0,94519.0,0.26298632]
["bitfinex","BTCUSD",1735337799018,8.56e-05,94520.0,94519.0,0.25398632]
["bitfinex","BTCUSD",1735337799420,8.56e-05,94520.0,94519.0,0.26298632]
["bitfinex","BTCUSD",1735337799592,8.56e-05,94520.0,94519.0,0.25398632]
["bitfinex","BTCUSD",1735337800049,8.56e-05,94520.0,94519.0,0.26298632]
["bitfinex","BTCUSD",1735337800256,8.56e-05,94520.0,94519.0,0.27098632]
["bitfinex","BTCUSD",1735337800452,8.56e-05,94520.0,94519.0,0.32143505]
["bitfinex","BTCUSD",1735337800835,8.56e-05,94520.0,94519.0,0.26298632]
["bitfinex","BTCUSD",1735337801034,0.0650001,94520.0,94519.0,0.017]
["bitfinex","BTCUSD",1735337801469,0.05464618,94520.0,94519.0,0.017]
["bitfinex","BTCUSD",1735337801643,0.00534618,94520.0,94519.0,0.11298632]
["bitfinex","BTCUSD",1735337801851,0.00534618,94520.0,94519.0,0.12098632]
["bitfinex","BTCUSD",1735337802070,8.56e-05,94520.0,94519.0,0.12408495]
["bitfinex","BTCUSD",1735337802330,8.56e-05,94520.0,94519.0,0.13308495]
["bitfinex","BTCUSD",1735337802789,8.56e-05,94520.0,94519.0,0.12408495]
["bitfinex","BTCUSD",1735337803196,8.56e-05,94520.0,94519.0,0.13308495]
["bitfinex","BTCUSD",1735337803396,8.56e-05,94520.0,94519.0,0.11608495]
["bitfinex","BTCUSD",1735337803620,8.56e-05,94520.0,94519.0,0.12008495]
["bitfinex","BTCUSD",1735337803821,8.56e-05,94520.0,94519.0,0.12908495]
["bitfinex","BTCUSD",1735337804033,8.56e-05,94520.0,94519.0,0.12008495]
["bitfinex","BTCUSD",1735337804243,8.56e-05,94520.0,94519.0,0.11608495]
["bitfinex","BTCUSD",1735337804362,8.56e-05,94520.0,94519.0,0.12408495]
["bitfinex","BTCUSD",1735337804997,8.56e-05,94520.0,94519.0,0.11714273]
["bitfinex","BTCUSD",1735337805192,8.56e-05,94520.0,94519.0,0.12514273]
["bitfinex","BTCUSD",1735337805419,8.56e-05,94520.0,94519.0,0.13414273]
["bitfinex","BTCUSD",1735337806278,8.56e-05,94520.0,94519.0,0.14680182]
["bitfinex","BTCUSD",1735337806488,8.56e-05,94520.0,94519.0,0.14780182]
["bitfinex","BTCUSD",1735337806694,8.56e-05,94520.0,94519.0,0.1140441]
["bitfinex","BTCUSD",1735337806898,8.56e-05,94520.0,94519.0,0.20799356]
["bitfinex","BTCUSD",1735337807096,8.56e-05,94520.0,94519.0,0.21593578]
["bitfinex","BTCUSD",1735337807917,8.56e-05,94520.0,94519.0,0.20793578]
["bitfinex","BTCUSD",1735337808267,8.56e-05,94520.0,94519.0,0.21593578]
["bitfinex","BTCUSD",1735337808403,8.56e-05,94520.0,94519.0,0.11198632]
["bitfinex","BTCUSD",1735337808607,0.0805856,94520.0,94519.0,0.017]
["bitfinex","BTCUSD",1735337808805,0.0962001,94520.0,94519.0,0.017]
["bitfinex","BTCUSD",1735337809043,0.10086987,94520.0,94519.0,0.008]
["bitfinex","BTCUSD",1735337809459,0.10086987,94520.0,94519.0,0.017]
["bitfinex","BTCUSD",1735337809736,0.10086987,94520.0,94519.0,0.008]
["bitfinex","BTCUSD",1735337809903,0.0156145,94517.0,94510.0,0.01053431]
["bitfinex","BTCUSD",1735337810069,0.0156145,94517.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735337810257,0.0156145,94517.0,94510.0,0.01053431]
["bitfinex","BTCUSD",1735337810258,0.00466713,94516.0,94510.0,0.01053431]
["bitfinex","BTCUSD",1735337810471,0.0494,94512.0,94510.0,0.01053431]
["bitfinex","BTCUSD",1735337810873,0.0494,94512.0,94510.0,0.01453431]
["bitfinex","BTCUSD",1735337811192,0.00466713,94511.0,94510.0,0.01453431]
["bitfinex","BTCUSD",1735337811600,0.00466713,94511.0,94510.0,0.01053431]
["bitfinex","BTCUSD",1735337812948,0.00566713,94511.0,94510.0,0.02453431]
["bitfinex","BTCUSD",1735337813362,0.00566713,94511.0,94510.0,0.01953431]
["bitfinex","BTCUSD",1735337813742,0.00566713,94511.0,94510.0,0.02453431]
["bitfinex","BTCUSD",1735337816552,0.001,94511.0,94510.0,0.02453431]
["bitfinex","BTCUSD",1735337817203,0.001,94511.0,94510.0,0.12852063]
["bitfinex","BTCUSD",1735337817408,0.001,94511.0,94510.0,0.13637269]
["bitfinex","BTCUSD",1735337817878,0.001,94511.0,94510.0,0.14137269]
["bitfinex","BTCUSD",1735337819182,0.0805856,94520.0,94510.0,0.13237269]
["bitfinex","BTCUSD",1735337819383,0.0805856,94520.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735337820473,0.0010856,94520.0,94512.0,0.00105797]
["bitfinex","BTCUSD",1735337820679,0.0010856,94520.0,94513.0,0.1319663]
["bitfinex","BTCUSD",1735337821559,8.56e-05,94520.0,94513.0,0.1319663]
["bitfinex","BTCUSD",1735337821773,8.56e-05,94520.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735337821970,0.0010856,94520.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735337822570,0.0020856,94520.0,94513.0,0.11198632]
["bitfinex","BTCUSD",1735337823129,0.0020856,94520.0,94513.0,0.11498632]
["bitfinex","BTCUSD",1735337823889,0.0020856,94520.0,94514.0,0.15]
["bitfinex","BTCUSD",1735337824104,0.0020856,94520.0,94516.0,0.15]
["bitfinex","BTCUSD",1735337824307,0.0020856,94520.0,94518.0,0.15]
["bitfinex","BTCUSD",1735337824423,0.0020856,94520.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735337824827,8.56e-05,94520.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735337825240,0.0010856,94520.0,94519.0,0.10504417]
["bitfinex","BTCUSD",1735337825410,0.0010856,94520.0,94519.0,0.13668465]
["bitfinex","BTCUSD",1735337825613,8.56e-05,94520.0,94519.0,0.13668465]
["bitfinex","BTCUSD",1735337825821,0.0010856,94520.0,94519.0,0.1446268]
["bitfinex","BTCUSD",1735337825971,0.0010856,94520.0,94519.0,0.14568459]
["bitfinex","BTCUSD",1735337826520,0.0010856,94520.0,94519.0,0.29568459]
["bitfinex","BTCUSD",1735337826728,8.56e-05,94520.0,94519.0,0.2856268]
["bitfinex","BTCUSD",1735337826932,8.56e-05,94520.0,94519.0,0.2896268]
["bitfinex","BTCUSD",1735337827433,8.56e-05,94520.0,94519.0,0.2856268]
["bitfinex","BTCUSD",1735337827668,8.56e-05,94520.0,94519.0,0.2926268]
["bitfinex","BTCUSD",1735337828219,8.56e-05,94520.0,94519.0,0.3770123]
["bitfinex","BTCUSD",1735337828388,8.56e-05,94520.0,94519.0,0.3850123]
["bitfinex","BTCUSD",1735337828790,8.56e-05,94520.0,94519.0,0.3780123]
["bitfinex","BTCUSD",1735337829248,8.56e-05,94520.0,94519.0,0.3700123]
["bitfinex","BTCUSD",1735337829450,8.56e-05,94520.0,94519.0,0.3870123]
["bitfinex","BTCUSD",1735337830015,8.56e-05,94520.0,94519.0,0.27098632]
["bitfinex","BTCUSD",1735337830156,0.0459856,94520.0,94519.0,0.009]
["bitfinex","BTCUSD",1735337830362,0.0459856,94520.0,94519.0,0.007]
["bitfinex","BTCUSD",1735337831672,0.0459856,94520.0,94519.0,0.016]
["bitfinex","BTCUSD",1735337831993,0.0459856,94520.0,94510.0,0.01053431]
["bitfinex","BTCUSD",1735337832187,0.0459856,94520.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735337832395,0.0459856,94520.0,94519.0,0.009]
["bitfinex","BTCUSD",1735337832593,0.0459856,94520.0,94519.0,0.008]
["bitfinex","BTCUSD",1735337832799,0.0616001,94520.0,94519.0,0.008]
["bitfinex","BTCUSD",1735337833013,0.0616001,94520.0,94519.0,0.017]
["bitfinex","BTCUSD",1735337833162,0.0616001,94520.0,94519.0,0.009]
["bitfinex","BTCUSD",1735337833766,0.0616001,94520.0,94511.0,0.10898632]
["bitfinex","BTCUSD",1735337834814,0.0616001,94520.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735337835007,0.0616001,94520.0,94519.0,0.009]
["bitfinex","BTCUSD",1735337835209,0.0616001,94520.0,94519.0,0.004]
["bitfinex","BTCUSD",1735337835571,0.0616001,94520.0,94511.0,0.11298632]
["bitfinex","BTCUSD",1735337835769,0.0616001,94520.0,94511.0,0.10898632]
["bitfinex","BTCUSD",1735337836207,0.0616001,94520.0,94519.0,0.009]
["bitfinex","BTCUSD",1735337836558,0.0459856,94520.0,94519.0,0.11988632]
["bitfinex","BTCUSD",1735337836748,0.0459856,94520.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735337837172,8.56e-05,94520.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735337837321,8.56e-05,94520.0,94519.0,0.25398632]
["bitfinex","BTCUSD",1735337838152,8.56e-05,94520.0,94519.0,0.25898632]
["bitfinex","BTCUSD",1735337838755,8.56e-05,94520.0,94519.0,0.25398632]
["bitfinex","BTCUSD",1735337839120,8.56e-05,94520.0,94519.0,0.25898632]
["bitfinex","BTCUSD",1735337839511,8.56e-05,94520.0,94519.0,0.26298632]
["bitfinex","BTCUSD",1735337839872,8.56e-05,94520.0,94519.0,0.60522544]
["bitfinex","BTCUSD",1735337840074,8.56e-05,94520.0,94519.0,0.61122544]
["bitfinex","BTCUSD",1735337841040,8.56e-05,94520.0,94519.0,0.75394247]
["bitfinex","BTCUSD",1735337841248,8.56e-05,94520.0,94519.0,0.86692879]
["bitfinex","BTCUSD",1735337841404,8.56e-05,94520.0,94519.0,0.85792879]
["bitfinex","BTCUSD",1735337841619,8.56e-05,94520.0,94519.0,0.94231429]
["bitfinex","BTCUSD",1735337841809,8.56e-05,94520.0,94519.0,1.04231429]
["bitfinex","BTCUSD",1735337842006,8.56e-05,94520.0,94519.0,1.03631429]
["bitfinex","BTCUSD",1735337842436,8.56e-05,94520.0,94519.0,1.04531429]
["bitfinex","BTCUSD",1735337843173,8.56e-05,94520.0,94519.0,1.05431429]
["bitfinex","BTCUSD",1735337843342,8.56e-05,94520.0,94519.0,0.94461907]
["bitfinex","BTCUSD",1735337843659,8.56e-05,94520.0,94519.0,0.95546764]
["bitfinex","BTCUSD",1735337843861,8.55e-05,94531.0,94530.0,0.3343855]
["bitfinex","BTCUSD",1735337844071,8.55e-05,94531.0,94530.0,0.47181037]
["bitfinex","BTCUSD",1735337845186,8.55e-05,94531.0,94530.0,0.47781037]
["bitfinex","BTCUSD",1735337845548,8.55e-05,94531.0,94530.0,0.48081037]
["bitfinex","BTCUSD",1735337846076,8.55e-05,94531.0,94530.0,0.83204949]
["bitfinex","BTCUSD",1735337846622,8.55e-05,94531.0,94530.0,0.84104949]
["bitfinex","BTCUSD",1735337848135,8.55e-05,94531.0,94530.0,0.72322544]
["bitfinex","BTCUSD",1735337849412,8.55e-05,94531.0,94530.0,0.91319786]
["bitfinex","BTCUSD",1735337850407,8.55e-05,94531.0,94530.0,0.37198632]
["bitfinex","BTCUSD",1735337851172,8.55e-05,94531.0,94530.0,0.46695151]
["bitfinex","BTCUSD",1735337851684,8.55e-05,94531.0,94530.0,0.21695151]
["bitfinex","BTCUSD",1735337852292,8.55e-05,94531.0,94530.0,0.12198632]
["bitfinex","BTCUSD",1735337852532,8.55e-05,94531.0,94530.0,0.11298632]
["bitfinex","BTCUSD",1735337852872,8.55e-05,94531.0,94530.0,0.11998632]
["bitfinex","BTCUSD",1735337854130,8.55e-05,94531.0,94530.0,0.26298632]
["bitfinex","BTCUSD",1735337854402,8.55e-05,94531.0,94530.0,0.26098632]
["bitfinex","BTCUSD",1735337854783,8.55e-05,94531.0,94530.0,0.26998632]
["bitfinex","BTCUSD",1735337854943,8.55e-05,94531.0,94530.0,0.26098632]
["bitfinex","BTCUSD",1735337855366,8.55e-05,94531.0,94530.0,0.26998632]
["bitfinex","BTCUSD",1735337856770,8.55e-05,94531.0,94530.0,0.29698495]
["bitfinex","BTCUSD",1735337862667,8.55e-05,94531.0,94530.0,0.38137045]
["bitfinex","BTCUSD",1735337863309,8.55e-05,94531.0,94530.0,0.48137045]
["bitfinex","BTCUSD",1735337863876,8.55e-05,94531.0,94530.0,0.97467098]
["bitfinex","BTCUSD",1735337865333,8.55e-05,94531.0,94530.0,0.83220919]
["bitfinex","BTCUSD",1735337865539,0.0822,94552.0,94536.0,0.0843855]
["bitfinex","BTCUSD",1735337865747,0.0822,94552.0,94541.0,0.15]
["bitfinex","BTCUSD",1735337865943,0.0822,94552.0,94543.0,0.15]
["bitfinex","BTCUSD",1735337866123,0.0822,94552.0,94545.0,0.15]
["bitfinex","BTCUSD",1735337866329,0.0822,94552.0,94546.0,0.10398632]
["bitfinex","BTCUSD",1735337867116,0.0822,94552.0,94546.0,0.10452063]
["bitfinex","BTCUSD",1735337867270,0.0822,94552.0,94547.0,0.04502123]
["bitfinex","BTCUSD",1735337867448,0.0822,94552.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735337868789,0.0822,94552.0,94548.0,0.11098632]
["bitfinex","BTCUSD",1735337869390,0.0822,94552.0,94548.0,0.11398632]
["bitfinex","BTCUSD",1735337870335,0.0978145,94552.0,94548.0,0.11398632]
["bitfinex","BTCUSD",1735337870654,0.1268,94549.0,94548.0,0.01]
["bitfinex","BTCUSD",1735337870836,0.1424145,94549.0,94548.0,0.01]
["bitfinex","BTCUSD",1735337871441,0.1424145,94549.0,94546.0,0.00053431]
["bitfinex","BTCUSD",1735337871664,0.1424145,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1735337871876,0.1424145,94549.0,94548.0,0.012]
["bitfinex","BTCUSD",1735337872239,0.1268,94549.0,94548.0,0.11198632]
["bitfinex","BTCUSD",1735337874508,0.1268,94549.0,94548.0,0.11598632]
["bitfinex","BTCUSD",1735337884846,0.1268,94549.0,94548.0,0.21100726]
["bitfinex","BTCUSD",1735337885045,8.54e-05,94552.0,94548.0,0.29025101]
["bitfinex","BTCUSD",1735337885245,8.54e-05,94552.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735337886552,8.54e-05,94552.0,94550.0,0.09502094]
["bitfinex","BTCUSD",1735337886707,8.54e-05,94552.0,94551.0,0.25398632]
["bitfinex","BTCUSD",1735337887922,8.54e-05,94552.0,94551.0,0.26298632]
["bitfinex","BTCUSD",1735337888127,8.54e-05,94552.0,94551.0,0.35553636]
["bitfinex","BTCUSD",1735337888535,8.54e-05,94552.0,94551.0,0.43992186]
["bitfinex","BTCUSD",1735337888743,8.54e-05,94552.0,94551.0,0.35237182]
["bitfinex","BTCUSD",1735337888968,8.54e-05,94552.0,94551.0,0.7036613]
["bitfinex","BTCUSD",1735337889603,8.54e-05,94552.0,94551.0,0.6946613]
["bitfinex","BTCUSD",1735337889802,8.54e-05,94552.0,94551.0,0.6896613]
["bitfinex","BTCUSD",1735337890005,8.54e-05,94552.0,94551.0,0.7056613]
["bitfinex","BTCUSD",1735337890226,8.54e-05,94552.0,94551.0,0.80964762]
["bitfinex","BTCUSD",1735337890383,0.0472855,94568.0,94552.0,0.15]
["bitfinex","BTCUSD",1735337890597,0.0472855,94568.0,94559.0,0.15]
["bitfinex","BTCUSD",1735337890778,0.0472855,94568.0,94561.0,0.15]
["bitfinex","BTCUSD",1735337890984,0.0472855,94568.0,94563.0,0.15]
["bitfinex","BTCUSD",1735337891306,0.0472855,94568.0,94564.0,0.142364]
["bitfinex","BTCUSD",1735337892278,8.55e-05,94568.0,94565.0,0.15105739]
["bitfinex","BTCUSD",1735337892481,8.55e-05,94568.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735337893741,8.55e-05,94568.0,94567.0,0.20409652]
["bitfinex","BTCUSD",1735337894408,8.55e-05,94568.0,94567.0,0.21309652]
["bitfinex","BTCUSD",1735337894990,0.0781855,94568.0,94567.0,0.11798632]
["bitfinex","BTCUSD",1735337895193,0.141,94568.0,94567.0,0.014]
["bitfinex","BTCUSD",1735337895390,0.1253855,94568.0,94567.0,0.11798632]
["bitfinex","BTCUSD",1735337895990,0.1253855,94568.0,94567.0,0.11298632]
["bitfinex","BTCUSD",1735337896158,0.1253855,94568.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735337896364,0.1253855,94568.0,94567.0,0.11798632]
["bitfinex","BTCUSD",1735337896734,0.1253855,94568.0,94567.0,0.12078495]
["bitfinex","BTCUSD",1735337896918,0.1253855,94568.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735337897139,0.1253855,94568.0,94567.0,0.11798632]
["bitfinex","BTCUSD",1735337897493,0.141,94568.0,94567.0,0.014]
["bitfinex","BTCUSD",1735337900264,0.1253855,94568.0,94567.0,0.014]
["bitfinex","BTCUSD",1735337901455,0.1253855,94568.0,94567.0,0.11798632]
["bitfinex","BTCUSD",1735337903565,8.55e-05,94568.0,94567.0,0.26798632]
["bitfinex","BTCUSD",1735337903768,8.55e-05,94568.0,94567.0,0.35237182]
["bitfinex","BTCUSD",1735337904289,8.55e-05,94568.0,94567.0,0.45237182]
["bitfinex","BTCUSD",1735337904871,8.55e-05,94568.0,94567.0,0.44737182]
["bitfinex","BTCUSD",1735337905238,8.55e-05,94568.0,94567.0,0.79811903]
["bitfinex","BTCUSD",1735337905352,8.55e-05,94568.0,94567.0,0.89310535]
["bitfinex","BTCUSD",1735337905552,8.55e-05,94568.0,94567.0,0.94349163]
["bitfinex","BTCUSD",1735337905794,8.55e-05,94568.0,94567.0,0.95249163]
["bitfinex","BTCUSD",1735337906000,8.55e-05,94568.0,94567.0,0.94349163]
["bitfinex","BTCUSD",1735337906205,8.55e-05,94568.0,94567.0,1.45250535]
["bitfinex","BTCUSD",1735337906410,8.55e-05,94595.0,94589.0,0.0843855]
["bitfinex","BTCUSD",1735337906637,8.55e-05,94595.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735337907607,8.55e-05,94595.0,94594.0,0.19948194]
["bitfinex","BTCUSD",1735337909169,8.55e-05,94595.0,94594.0,0.11252063]
["bitfinex","BTCUSD",1735337909345,8.55e-05,94595.0,94594.0,0.12152063]
["bitfinex","BTCUSD",1735337909958,0.0831855,94595.0,94594.0,0.12152063]
["bitfinex","BTCUSD",1735337911782,0.0831855,94595.0,94594.0,0.11352063]
["bitfinex","BTCUSD",1735337911926,0.0831855,94595.0,94594.0,0.11852063]
["bitfinex","BTCUSD",1735337912156,0.0831855,94595.0,94594.0,0.10952063]
["bitfinex","BTCUSD",1735337912321,0.0831855,94595.0,94594.0,0.11852063]
["bitfinex","BTCUSD",1735337912842,0.0831855,94595.0,94594.0,0.11352063]
["bitfinex","BTCUSD",1735337913262,0.0831855,94595.0,94594.0,0.10952063]
["bitfinex","BTCUSD",1735337913483,0.0831855,94595.0,94594.0,0.11852063]
["bitfinex","BTCUSD",1735337918154,0.0831855,94595.0,94594.0,0.12852063]
["bitfinex","BTCUSD",1735337918979,0.0831855,94595.0,94594.0,0.14137269]
["bitfinex","BTCUSD",1735337919179,8.55e-05,94595.0,94594.0,0.14137269]
["bitfinex","BTCUSD",1735337919387,8.55e-05,94595.0,94594.0,0.12852063]
["bitfinex","BTCUSD",1735337931932,8.55e-05,94595.0,94594.0,0.27852063]
["bitfinex","BTCUSD",1735337932880,8.55e-05,94595.0,94594.0,0.26452063]
["bitfinex","BTCUSD",1735337933051,8.55e-05,94595.0,94594.0,0.27252063]
["bitfinex","BTCUSD",1735337933252,8.55e-05,94595.0,94594.0,0.28152063]
["bitfinex","BTCUSD",1735337933425,8.55e-05,94595.0,94594.0,0.82567096]
["bitfinex","BTCUSD",1735337934557,8.55e-05,94595.0,94594.0,0.683229]
["bitfinex","BTCUSD",1735337934789,8.53e-05,94596.0,94594.0,0.683229]
["bitfinex","BTCUSD",1735337935035,8.53e-05,94596.0,94595.0,0.25504325]
["bitfinex","BTCUSD",1735337935187,8.53e-05,94596.0,94595.0,0.25398632]
["bitfinex","BTCUSD",1735337936174,8.53e-05,94596.0,94595.0,0.26298632]
["bitfinex","BTCUSD",1735337936491,8.53e-05,94596.0,94595.0,0.61344023]
["bitfinex","BTCUSD",1735337936670,0.1243853,94596.0,94595.0,0.61344023]
["bitfinex","BTCUSD",1735337937427,0.1243853,94596.0,94595.0,0.71742655]
["bitfinex","BTCUSD",1735337937776,0.1243853,94596.0,94595.0,0.50941617]
["bitfinex","BTCUSD",1735337937971,0.1243853,94596.0,94595.0,0.51741617]
["bitfinex","BTCUSD",1735337939534,0.1243853,94596.0,94595.0,0.41342985]
["bitfinex","BTCUSD",1735337940302,0.1243853,94596.0,94595.0,0.76401968]
["bitfinex","BTCUSD",1735337940918,0.1243853,94596.0,94595.0,0.61401968]
["bitfinex","BTCUSD",1735337942094,0.1399998,94596.0,94595.0,0.51003336]
["bitfinex","BTCUSD",1735337942434,0.1399998,94596.0,94595.0,0.017]
["bitfinex","BTCUSD",1735337942597,0.1399998,94596.0,94595.0,0.027]
["bitfinex","BTCUSD",1735337942799,0.1399998,94596.0,94595.0,0.019]
["bitfinex","BTCUSD",1735337943043,0.1399998,94596.0,94595.0,0.01]
["bitfinex","BTCUSD",1735337943248,0.1399998,94596.0,94595.0,0.017]
["bitfinex","BTCUSD",1735337944243,0.1399998,94596.0,94595.0,0.01]
["bitfinex","BTCUSD",1735337944448,0.1399998,94596.0,94595.0,0.0191708]
["bitfinex","BTCUSD",1735337944652,0.1399998,94596.0,94595.0,0.0101708]
["bitfinex","BTCUSD",1735337944861,0.1399998,94596.0,94595.0,0.0191708]
["bitfinex","BTCUSD",1735337945473,0.1399998,94596.0,94595.0,0.0251708]
["bitfinex","BTCUSD",1735337946062,0.1399998,94596.0,94595.0,0.0191708]
["bitfinex","BTCUSD",1735337946263,0.1399998,94596.0,94595.0,0.0241708]
["bitfinex","BTCUSD",1735337949985,0.14463812,94596.0,94595.0,0.0241708]
["bitfinex","BTCUSD",1735337950391,0.14463812,94596.0,94595.0,0.0191708]
["bitfinex","BTCUSD",1735337950629,0.14463812,94596.0,94595.0,0.0101708]
["bitfinex","BTCUSD",1735337951090,0.15910193,94596.0,94595.0,0.0191708]
["bitfinex","BTCUSD",1735337951288,0.14463812,94596.0,94595.0,0.0191708]
["bitfinex","BTCUSD",1735337951935,0.14463812,94596.0,94595.0,0.0151708]
["bitfinex","BTCUSD",1735337952109,0.14463812,94596.0,94595.0,0.0211708]
["bitfinex","BTCUSD",1735337952312,0.14463812,94596.0,94595.0,0.0161708]
["bitfinex","BTCUSD",1735337952871,0.14463812,94596.0,94595.0,0.0181708]
["bitfinex","BTCUSD",1735337953141,0.14463812,94596.0,94595.0,0.0161708]
["bitfinex","BTCUSD",1735337953503,0.14463812,94596.0,94595.0,0.0181708]
["bitfinex","BTCUSD",1735337953908,0.14463812,94596.0,94595.0,0.0121708]
["bitfinex","BTCUSD",1735337954131,0.14463812,94596.0,94595.0,0.0161708]
["bitfinex","BTCUSD",1735337956703,0.14463812,94596.0,94595.0,0.0141708]
["bitfinex","BTCUSD",1735337956910,0.14463812,94596.0,94595.0,0.0101708]
["bitfinex","BTCUSD",1735337957132,0.12902362,94596.0,94595.0,0.0101708]
["bitfinex","BTCUSD",1735337957280,0.12902362,94596.0,94595.0,0.0141708]
["bitfinex","BTCUSD",1735337958095,0.14463812,94596.0,94595.0,0.0141708]
["bitfinex","BTCUSD",1735337958499,0.14463812,94596.0,94595.0,0.0161708]
["bitfinex","BTCUSD",1735337958896,0.12902362,94596.0,94595.0,0.0161708]
["bitfinex","BTCUSD",1735337959077,0.14463812,94596.0,94595.0,0.0161708]
["bitfinex","BTCUSD",1735337966402,0.12902362,94596.0,94595.0,0.0161708]
["bitfinex","BTCUSD",1735337966607,0.00472362,94596.0,94595.0,0.12015712]
["bitfinex","BTCUSD",1735337967564,0.00472362,94596.0,94595.0,0.12822626]
["bitfinex","BTCUSD",1735337967759,0.00472362,94596.0,94595.0,0.11415712]
["bitfinex","BTCUSD",1735337967983,0.00472362,94596.0,94595.0,0.11815712]
["bitfinex","BTCUSD",1735337968407,0.00472362,94596.0,94595.0,0.12315712]
["bitfinex","BTCUSD",1735337968920,0.00472362,94596.0,94595.0,0.12715712]
["bitfinex","BTCUSD",1735337969522,0.00472362,94596.0,94595.0,0.11415712]
["bitfinex","BTCUSD",1735337969886,0.00472362,94596.0,94595.0,0.27421418]
["bitfinex","BTCUSD",1735337970087,0.00472362,94596.0,94595.0,0.26415712]
["bitfinex","BTCUSD",1735337970293,8.53e-05,94596.0,94595.0,0.26415712]
["bitfinex","BTCUSD",1735337970502,8.53e-05,94596.0,94595.0,0.35915895]
["bitfinex","BTCUSD",1735337970911,8.53e-05,94596.0,94595.0,0.36715895]
["bitfinex","BTCUSD",1735337971337,8.53e-05,94596.0,94595.0,0.46134377]
["bitfinex","BTCUSD",1735337971569,8.53e-05,94596.0,94595.0,0.47034377]
["bitfinex","BTCUSD",1735337971780,8.53e-05,94596.0,94595.0,0.72631048]
["bitfinex","BTCUSD",1735337971992,8.53e-05,94596.0,94595.0,0.73031048]
["bitfinex","BTCUSD",1735337972416,8.53e-05,94596.0,94595.0,0.74110561]
["bitfinex","BTCUSD",1735337972692,8.53e-05,94596.0,94595.0,0.63492079]
["bitfinex","BTCUSD",1735337972921,8.53e-05,94596.0,94595.0,0.63192079]
["bitfinex","BTCUSD",1735337973148,8.53e-05,94596.0,94595.0,0.64092079]
["bitfinex","BTCUSD",1735337973361,8.53e-05,94596.0,94595.0,0.63192079]
["bitfinex","BTCUSD",1735337973777,8.53e-05,94596.0,94595.0,0.74490711]
["bitfinex","BTCUSD",1735337975232,8.53e-05,94596.0,94595.0,0.73890711]
["bitfinex","BTCUSD",1735337975449,8.53e-05,94596.0,94595.0,0.74590711]
["bitfinex","BTCUSD",1735337975991,8.53e-05,94596.0,94595.0,0.73690711]
["bitfinex","BTCUSD",1735337976169,8.53e-05,94596.0,94595.0,0.87949585]
["bitfinex","BTCUSD",1735337976379,8.53e-05,94596.0,94595.0,0.88849585]
["bitfinex","BTCUSD",1735337978546,8.53e-05,94596.0,94595.0,0.78450953]
["bitfinex","BTCUSD",1735337978797,8.53e-05,94596.0,94595.0,0.64192079]
["bitfinex","BTCUSD",1735337979904,8.53e-05,94596.0,94595.0,0.63492079]
["bitfinex","BTCUSD",1735337980111,8.53e-05,94596.0,94595.0,0.81030629]
["bitfinex","BTCUSD",1735337980467,8.53e-05,94596.0,94595.0,1.00922891]
["bitfinex","BTCUSD",1735337980581,8.53e-05,94596.0,94595.0,1.00022891]
["bitfinex","BTCUSD",1735337980988,8.53e-05,94596.0,94595.0,1.00922891]
["bitfinex","BTCUSD",1735337981189,8.53e-05,94596.0,94595.0,1.01722891]
["bitfinex","BTCUSD",1735337981393,8.53e-05,94596.0,94595.0,0.82730629]
["bitfinex","BTCUSD",1735337981786,8.55e-05,94608.0,94600.0,0.2343855]
["bitfinex","BTCUSD",1735337981996,8.55e-05,94608.0,94606.0,0.15]
["bitfinex","BTCUSD",1735337982199,8.55e-05,94608.0,94607.0,0.25398632]
["bitfinex","BTCUSD",1735337983389,8.55e-05,94608.0,94607.0,0.79499034]
["bitfinex","BTCUSD",1735337983600,8.55e-05,94608.0,94607.0,0.80399034]
["bitfinex","BTCUSD",1735337983800,8.55e-05,94608.0,94607.0,0.8462448]
["bitfinex","BTCUSD",1735337984348,8.55e-05,94608.0,94607.0,0.8552448]
["bitfinex","BTCUSD",1735337984812,8.55e-05,94608.0,94607.0,0.66520932]
["bitfinex","BTCUSD",1735337985023,8.55e-05,94608.0,94607.0,0.32224078]
["bitfinex","BTCUSD",1735337987104,8.55e-05,94608.0,94607.0,0.33289373]
["bitfinex","BTCUSD",1735337987464,8.55e-05,94608.0,94607.0,0.92099389]
["bitfinex","BTCUSD",1735337988044,8.55e-05,94608.0,94607.0,0.86973943]
["bitfinex","BTCUSD",1735337989024,8.55e-05,94608.0,94607.0,0.89110435]
["bitfinex","BTCUSD",1735337990385,8.55e-05,94608.0,94607.0,0.65363804]
["bitfinex","BTCUSD",1735337991341,8.55e-05,94608.0,94607.0,0.84340711]
["bitfinex","BTCUSD",1735337993142,8.55e-05,94608.0,94607.0,0.65363804]
["bitfinex","BTCUSD",1735337996415,8.55e-05,94608.0,94607.0,0.79589062]
["bitfinex","BTCUSD",1735337996919,8.55e-05,94615.0,94608.0,0.15]
["bitfinex","BTCUSD",1735337997256,8.55e-05,94615.0,94610.0,0.15]
["bitfinex","BTCUSD",1735337997464,8.55e-05,94615.0,94612.0,0.15]
["bitfinex","BTCUSD",1735337997720,8.55e-05,94615.0,94614.0,0.25398632]
["bitfinex","BTCUSD",1735337998414,8.55e-05,94615.0,94614.0,0.33837182]
["bitfinex","BTCUSD",1735337998603,8.55e-05,94615.0,94614.0,0.38962628]
["bitfinex","BTCUSD",1735337999446,8.55e-05,94615.0,94614.0,0.88196548]
["bitfinex","BTCUSD",1735337999617,8.55e-05,94615.0,94614.0,0.89096548]
["bitfinex","BTCUSD",1735337999795,8.55e-05,94615.0,94614.0,0.88996548]
["bitfinex","BTCUSD",1735338000197,8.55e-05,94615.0,94614.0,0.88196548]
["bitfinex","BTCUSD",1735338000655,8.55e-05,94615.0,94614.0,0.99480283]
["bitfinex","BTCUSD",1735338001780,8.55e-05,94615.0,94614.0,0.75770946]
["bitfinex","BTCUSD",1735338007241,8.55e-05,94615.0,94614.0,0.77867252]
["bitfinex","BTCUSD",1735338010964,8.53e-05,94624.0,94618.0,0.0843855]
["bitfinex","BTCUSD",1735338011174,8.53e-05,94624.0,94623.0,0.25398632]
["bitfinex","BTCUSD",1735338011926,8.55e-05,94626.0,94624.0,0.15]
["bitfinex","BTCUSD",1735338012148,8.55e-05,94626.0,94625.0,0.25504301]
["bitfinex","BTCUSD",1735338012348,8.55e-05,94626.0,94625.0,0.25452063]
["bitfinex","BTCUSD",1735338013566,8.55e-05,94626.0,94625.0,0.60460381]
["bitfinex","BTCUSD",1735338013785,8.55e-05,94626.0,94625.0,0.6709946]
["bitfinex","BTCUSD",1735338014921,8.55e-05,94626.0,94625.0,0.6799946]
["bitfinex","BTCUSD",1735338015384,8.55e-05,94626.0,94625.0,0.62260381]
["bitfinex","BTCUSD",1735338017072,8.55e-05,94626.0,94625.0,0.85985906]
["bitfinex","BTCUSD",1735338017970,8.55e-05,94626.0,94625.0,0.86171411]
["bitfinex","BTCUSD",1735338018114,8.55e-05,94626.0,94625.0,0.62445886]
["bitfinex","BTCUSD",1735338018318,8.55e-05,94626.0,94625.0,0.63345886]
["bitfinex","BTCUSD",1735338018519,8.53e-05,94635.0,94626.0,0.15]
["bitfinex","BTCUSD",1735338018719,8.53e-05,94635.0,94631.0,0.15]
["bitfinex","BTCUSD",1735338018946,8.53e-05,94635.0,94633.0,0.15]
["bitfinex","BTCUSD",1735338019305,8.53e-05,94635.0,94634.0,0.25398632]
["bitfinex","BTCUSD",1735338021516,8.53e-05,94635.0,94634.0,0.60464586]
["bitfinex","BTCUSD",1735338021824,8.53e-05,94635.0,94634.0,0.65590032]
["bitfinex","BTCUSD",1735338022004,8.53e-05,94635.0,94634.0,0.67190032]
["bitfinex","BTCUSD",1735338022523,8.53e-05,94635.0,94634.0,0.85485813]
["bitfinex","BTCUSD",1735338022931,8.53e-05,94635.0,94634.0,0.86185813]
["bitfinex","BTCUSD",1735338024208,0.0770853,94635.0,94634.0,0.86185813]
["bitfinex","BTCUSD",1735338024415,0.0770853,94635.0,94634.0,0.62064586]
["bitfinex","BTCUSD",1735338030588,8.53e-05,94642.0,94638.0,0.3343855]
["bitfinex","BTCUSD",1735338030789,0.0456,94654.0,94646.0,0.0843855]
["bitfinex","BTCUSD",1735338031110,0.0456,94654.0,94646.0,0.22247395]
["bitfinex","BTCUSD",1735338031314,0.0456,94654.0,94646.0,0.22141762]
["bitfinex","BTCUSD",1735338031518,0.0456,94654.0,94646.0,0.26855938]
["bitfinex","BTCUSD",1735338032482,0.0456,94654.0,94646.0,0.77821892]
["bitfinex","BTCUSD",1735338032746,0.0141566,94670.0,94651.0,0.0843855]
["bitfinex","BTCUSD",1735338032949,0.0141566,94670.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735338033579,0.0805854,94663.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735338033775,0.01023602,94662.0,94659.0,0.01050426]
["bitfinex","BTCUSD",1735338033987,0.01023602,94662.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735338034201,0.0805854,94663.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735338034604,0.0805854,94663.0,94660.0,0.59714417]
["bitfinex","BTCUSD",1735338035211,0.0805854,94663.0,94661.0,0.15]
["bitfinex","BTCUSD",1735338035383,0.0805854,94663.0,94660.0,0.59714417]
["bitfinex","BTCUSD",1735338035384,0.0805854,94663.0,94662.0,0.35158108]
["bitfinex","BTCUSD",1735338035583,0.0805854,94663.0,94662.0,0.44655961]
["bitfinex","BTCUSD",1735338036608,0.0805854,94663.0,94662.0,0.45355961]
["bitfinex","BTCUSD",1735338037635,0.0805854,94663.0,94662.0,0.46255961]
["bitfinex","BTCUSD",1735338037837,0.0805854,94663.0,94662.0,0.90783175]
["bitfinex","BTCUSD",1735338038037,0.0805854,94663.0,94662.0,0.81023699]
["bitfinex","BTCUSD",1735338038666,0.0805854,94663.0,94662.0,0.62023925]
["bitfinex","BTCUSD",1735338040011,8.54e-05,94663.0,94662.0,0.62023925]
["bitfinex","BTCUSD",1735338040618,8.54e-05,94663.0,94662.0,0.64186742]
["bitfinex","BTCUSD",1735338041386,8.54e-05,94663.0,94662.0,0.74585374]
["bitfinex","BTCUSD",1735338042385,8.54e-05,94663.0,94662.0,0.88815132]
["bitfinex","BTCUSD",1735338043623,0.0805,94669.0,94666.0,0.2343855]
["bitfinex","BTCUSD",1735338043827,0.0141566,94670.0,94669.0,0.15]
["bitfinex","BTCUSD",1735338044112,0.0141566,94670.0,94669.0,0.29473652]
["bitfinex","BTCUSD",1735338045129,0.0141566,94670.0,94669.0,0.30373652]
["bitfinex","BTCUSD",1735338045331,0.0141566,94670.0,94669.0,0.44598313]
["bitfinex","BTCUSD",1735338045531,0.0141566,94670.0,94669.0,0.45398313]
["bitfinex","BTCUSD",1735338046027,0.0141566,94670.0,94669.0,0.31173652]
["bitfinex","BTCUSD",1735338047952,0.0805,94679.0,94669.0,0.31173652]
["bitfinex","BTCUSD",1735338047953,0.0772,94696.0,94688.0,0.1]
["bitfinex","BTCUSD",1735338048158,0.0772,94696.0,94694.0,0.1]
["bitfinex","BTCUSD",1735338048484,0.0772,94696.0,94695.0,0.25398632]
["bitfinex","BTCUSD",1735338049269,0.0772,94696.0,94695.0,0.33890613]
["bitfinex","BTCUSD",1735338049476,0.0772,94696.0,94695.0,0.29841124]
["bitfinex","BTCUSD",1735338049701,0.0772,94696.0,94695.0,0.30741124]
["bitfinex","BTCUSD",1735338049875,0.0772854,94696.0,94695.0,0.30741124]
["bitfinex","BTCUSD",1735338050108,0.0772854,94696.0,94695.0,0.26352063]
["bitfinex","BTCUSD",1735338050947,0.0772854,94696.0,94695.0,0.62171724]
["bitfinex","BTCUSD",1735338052017,0.0772854,94696.0,94695.0,0.27252063]
["bitfinex","BTCUSD",1735338055783,0.0002,94729.0,94720.0,0.0843855]
["bitfinex","BTCUSD",1735338055989,0.0772,94743.0,94729.0,0.0843855]
["bitfinex","BTCUSD",1735338056185,0.0772,94743.0,94730.0,0.15]
["bitfinex","BTCUSD",1735338056389,0.0772,94743.0,94729.0,0.18942723]
["bitfinex","BTCUSD",1735338056390,0.00501832,94742.0,94740.0,0.15]
["bitfinex","BTCUSD",1735338056591,0.00501832,94742.0,94739.0,0.10398632]
["bitfinex","BTCUSD",1735338056592,0.0772,94743.0,94742.0,0.15]
["bitfinex","BTCUSD",1735338056793,0.0772,94743.0,94742.0,0.25398632]
["bitfinex","BTCUSD",1735338057208,0.0772,94743.0,94742.0,0.25452063]
["bitfinex","BTCUSD",1735338058368,0.0772,94743.0,94742.0,0.26352063]
["bitfinex","BTCUSD",1735338058802,0.0772,94743.0,94742.0,0.27152063]
["bitfinex","BTCUSD",1735338059001,0.0772,94743.0,94742.0,0.30121256]
["bitfinex","BTCUSD",1735338059218,0.0772,94743.0,94742.0,0.29321256]
["bitfinex","BTCUSD",1735338060368,0.0468,94748.0,94742.0,0.30221256]
["bitfinex","BTCUSD",1735338060578,0.0468,94748.0,94744.0,0.15]
["bitfinex","BTCUSD",1735338060827,0.0468,94748.0,94746.0,0.15]
["bitfinex","BTCUSD",1735338061023,0.0468,94748.0,94747.0,0.29970241]
["bitfinex","BTCUSD",1735338062320,0.0468,94748.0,94747.0,0.30770241]
["bitfinex","BTCUSD",1735338063338,0.1233,94748.0,94747.0,0.31670241]
["bitfinex","BTCUSD",1735338063778,0.05496789,94748.0,94747.0,0.27098632]
["bitfinex","BTCUSD",1735338067717,0.07058239,94748.0,94747.0,0.27098632]
["bitfinex","BTCUSD",1735338067918,0.07058239,94748.0,94747.0,0.017]
["bitfinex","BTCUSD",1735338068335,8.54e-05,94758.0,94742.0,0.00053431]
["bitfinex","BTCUSD",1735338068336,0.1400145,94743.0,94742.0,0.00053431]
["bitfinex","BTCUSD",1735338069878,0.1400145,94743.0,94742.0,0.00953431]
["bitfinex","BTCUSD",1735338070201,0.1400145,94743.0,94742.0,0.00053431]
["bitfinex","BTCUSD",1735338070343,0.1400145,94743.0,94742.0,0.01253431]
["bitfinex","BTCUSD",1735338070862,0.1400145,94743.0,94742.0,0.00953431]
["bitfinex","BTCUSD",1735338071098,0.1400145,94743.0,94742.0,0.01353431]
["bitfinex","BTCUSD",1735338071704,0.1400145,94743.0,94742.0,0.00453431]
["bitfinex","BTCUSD",1735338072231,0.1410145,94743.0,94742.0,0.01353431]
["bitfinex","BTCUSD",1735338072405,0.1410145,94743.0,94742.0,0.00470491]
["bitfinex","BTCUSD",1735338072607,0.1420145,94743.0,94742.0,0.01370491]
["bitfinex","BTCUSD",1735338072809,0.1410145,94743.0,94742.0,0.01370491]
["bitfinex","BTCUSD",1735338073007,0.1410145,94743.0,94742.0,0.00470491]
["bitfinex","BTCUSD",1735338073212,0.1420145,94743.0,94742.0,0.00870491]
["bitfinex","BTCUSD",1735338073509,0.1410145,94743.0,94742.0,0.00370491]
["bitfinex","BTCUSD",1735338073750,0.1420145,94743.0,94742.0,0.01270491]
["bitfinex","BTCUSD",1735338073918,0.1420145,94743.0,94742.0,0.00970491]
["bitfinex","BTCUSD",1735338074333,0.1420145,94743.0,94742.0,0.01170491]
["bitfinex","BTCUSD",1735338077053,0.1420145,94743.0,94742.0,0.00970491]
["bitfinex","BTCUSD",1735338077254,0.1420145,94743.0,94742.0,0.01270491]
["bitfinex","BTCUSD",1735338078113,0.1400145,94743.0,94742.0,0.00370491]
["bitfinex","BTCUSD",1735338078300,0.1410145,94743.0,94742.0,0.01270491]
["bitfinex","BTCUSD",1735338079630,0.1400145,94743.0,94742.0,0.00070491]
["bitfinex","BTCUSD",1735338079934,0.1410145,94743.0,94742.0,0.01270491]
["bitfinex","BTCUSD",1735338084573,0.15512448,94743.0,94742.0,0.01270491]
["bitfinex","BTCUSD",1735338088566,0.1410145,94743.0,94742.0,0.01270491]
["bitfinex","BTCUSD",1735338104061,0.0156145,94712.0,94711.0,0.09455156]
["bitfinex","BTCUSD",1735338104264,0.0156145,94712.0,94711.0,0.09508667]
["bitfinex","BTCUSD",1735338104678,0.02030857,94712.0,94711.0,0.09508667]
["bitfinex","BTCUSD",1735338104884,0.02030857,94712.0,94711.0,0.00053511]
["bitfinex","BTCUSD",1735338105269,0.03061943,94712.0,94711.0,0.00053511]
["bitfinex","BTCUSD",1735338105593,0.03061943,94712.0,94711.0,0.00553511]
["bitfinex","BTCUSD",1735338106068,0.02130857,94712.0,94711.0,0.01453511]
["bitfinex","BTCUSD",1735338106470,0.02130857,94712.0,94711.0,0.00953511]
["bitfinex","BTCUSD",1735338106738,0.02130857,94712.0,94711.0,0.01353511]
["bitfinex","BTCUSD",1735338106981,0.12130857,94712.0,94711.0,0.01353511]
["bitfinex","BTCUSD",1735338107170,0.34669489,94712.0,94711.0,0.01353511]
["bitfinex","BTCUSD",1735338107370,0.40415776,94712.0,94711.0,0.01353511]
["bitfinex","BTCUSD",1735338108220,0.55315776,94712.0,94711.0,0.00453511]
["bitfinex","BTCUSD",1735338108420,0.75415776,94712.0,94711.0,0.00070571]
["bitfinex","BTCUSD",1735338108617,0.75515776,94712.0,94711.0,0.00070571]
["bitfinex","BTCUSD",1735338108829,0.75415776,94712.0,94711.0,0.00070571]
["bitfinex","BTCUSD",1735338109204,0.75815776,94712.0,94711.0,0.00070571]
["bitfinex","BTCUSD",1735338109503,0.75315776,94712.0,94711.0,0.00070571]
["bitfinex","BTCUSD",1735338109655,0.75646369,94712.0,94711.0,0.00070571]
["bitfinex","BTCUSD",1735338109864,0.75846369,94712.0,94711.0,0.00070571]
["bitfinex","BTCUSD",1735338110064,0.77839752,94712.0,94711.0,0.00070571]
["bitfinex","BTCUSD",1735338110289,0.77639752,94712.0,94711.0,0.00070571]
["bitfinex","BTCUSD",1735338111252,0.78339752,94712.0,94711.0,0.00170571]
["bitfinex","BTCUSD",1735338111634,1.28339752,94712.0,94711.0,0.00170571]
["bitfinex","BTCUSD",1735338111777,1.28639752,94712.0,94711.0,0.00170571]
["bitfinex","BTCUSD",1735338117803,1.28639752,94712.0,94651.0,0.15]
["bitfinex","BTCUSD",1735338117804,0.0156145,94670.0,94651.0,0.15]
["bitfinex","BTCUSD",1735338118014,0.0156145,94670.0,94652.0,0.0769]
["bitfinex","BTCUSD",1735338118771,0.0156145,94670.0,94669.0,0.0081708]
["bitfinex","BTCUSD",1735338118970,0.01712685,94670.0,94669.0,0.0081708]
["bitfinex","BTCUSD",1735338119172,0.01712685,94670.0,94669.0,0.0131708]
["bitfinex","BTCUSD",1735338119847,0.51712685,94670.0,94669.0,0.0131708]
["bitfinex","BTCUSD",1735338120000,0.56883954,94670.0,94669.0,0.0131708]
["bitfinex","BTCUSD",1735338120398,0.56883954,94670.0,94669.0,0.0081708]
["bitfinex","BTCUSD",1735338120809,0.56783954,94670.0,94669.0,0.0041708]
["bitfinex","BTCUSD",1735338121214,0.56883954,94670.0,94669.0,0.0111708]
["bitfinex","BTCUSD",1735338130206,0.66883954,94670.0,94669.0,0.0111708]
["bitfinex","BTCUSD",1735338130404,0.77182586,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735338130642,0.90302586,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735338130845,0.51612685,94670.0,94669.0,0.0021708]
["bitfinex","BTCUSD",1735338131049,0.51712685,94670.0,94669.0,0.0071708]
["bitfinex","BTCUSD",1735338131245,0.51612685,94670.0,94669.0,0.0021708]
["bitfinex","BTCUSD",1735338131821,0.51612685,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735338132225,0.51612685,94670.0,94669.0,0.0011708]
["bitfinex","BTCUSD",1735338132445,0.56773954,94670.0,94669.0,0.0011708]
["bitfinex","BTCUSD",1735338132650,0.56773954,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735338133025,0.56773954,94670.0,94669.0,0.0011708]
["bitfinex","BTCUSD",1735338133478,0.56773954,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735338133647,0.56773954,94670.0,94669.0,0.0011708]
["bitfinex","BTCUSD",1735338133880,0.56773954,94670.0,94669.0,0.0061708]
["bitfinex","BTCUSD",1735338134010,0.56873954,94670.0,94669.0,0.0061708]
["bitfinex","BTCUSD",1735338134228,0.56773954,94670.0,94669.0,0.0011708]
["bitfinex","BTCUSD",1735338134452,0.56773954,94670.0,94669.0,0.0041708]
["bitfinex","BTCUSD",1735338134800,0.56773954,94670.0,94669.0,0.0011708]
["bitfinex","BTCUSD",1735338134959,0.56773954,94670.0,94669.0,0.0001708]
["bitfinex","BTCUSD",1735338135164,0.56773954,94670.0,94669.0,0.0041708]
["bitfinex","BTCUSD",1735338135733,0.56773954,94670.0,94669.0,0.0031708]
["bitfinex","BTCUSD",1735338136066,0.56773954,94670.0,94669.0,0.0041708]
["bitfinex","BTCUSD",1735338136464,0.51612685,94670.0,94669.0,0.0041708]
["bitfinex","BTCUSD",1735338136747,0.51112685,94670.0,94669.0,0.0041708]
["bitfinex","BTCUSD",1735338136934,0.0156145,94670.0,94669.0,0.0041708]
["bitfinex","BTCUSD",1735338143434,0.0156999,94670.0,94669.0,0.0041708]
["bitfinex","BTCUSD",1735338148228,8.54e-05,94670.0,94669.0,0.0041708]
["bitfinex","BTCUSD",1735338148575,0.0156999,94670.0,94669.0,0.0846708]
["bitfinex","BTCUSD",1735338148731,0.0156999,94670.0,94669.0,0.09313788]
["bitfinex","BTCUSD",1735338149387,0.0156999,94670.0,94669.0,0.09213788]
["bitfinex","BTCUSD",1735338149612,0.0156999,94670.0,94669.0,0.08913788]
["bitfinex","BTCUSD",1735338149915,0.0156999,94670.0,94669.0,0.09213788]
["bitfinex","BTCUSD",1735338150064,0.0156999,94670.0,94669.0,0.0836708]
["bitfinex","BTCUSD",1735338150273,0.0156999,94670.0,94669.0,0.0806708]
["bitfinex","BTCUSD",1735338150489,0.0166999,94670.0,94669.0,0.0856708]
["bitfinex","BTCUSD",1735338150683,0.0156999,94670.0,94669.0,0.0806708]
["bitfinex","BTCUSD",1735338150902,0.0156999,94670.0,94669.0,0.0816708]
["bitfinex","BTCUSD",1735338151107,0.0166999,94670.0,94669.0,0.0896708]
["bitfinex","BTCUSD",1735338151882,0.0166999,94670.0,94669.0,0.0886708]
["bitfinex","BTCUSD",1735338152253,0.0166999,94670.0,94669.0,0.0916708]
["bitfinex","BTCUSD",1735338152757,0.0156999,94670.0,94669.0,0.0836708]
["bitfinex","BTCUSD",1735338152988,0.0166999,94670.0,94669.0,0.0916708]
["bitfinex","BTCUSD",1735338153209,0.0156999,94670.0,94669.0,0.0836708]
["bitfinex","BTCUSD",1735338153602,0.0166999,94670.0,94669.0,0.0916708]
["bitfinex","BTCUSD",1735338153800,0.0166999,94670.0,94669.0,0.29053817]
["bitfinex","BTCUSD",1735338154211,0.0010854,94670.0,94669.0,0.44053817]
["bitfinex","BTCUSD",1735338154443,0.0010854,94670.0,94669.0,0.48623817]
["bitfinex","BTCUSD",1735338155028,0.0010854,94670.0,94669.0,0.39135712]
["bitfinex","BTCUSD",1735338155464,0.0010854,94670.0,94669.0,0.38835712]
["bitfinex","BTCUSD",1735338155611,0.0010854,94670.0,94669.0,0.39135712]
["bitfinex","BTCUSD",1735338155814,8.54e-05,94670.0,94669.0,0.48734344]
["bitfinex","BTCUSD",1735338156018,0.0010854,94670.0,94669.0,0.39135712]
["bitfinex","BTCUSD",1735338156428,0.0010854,94670.0,94669.0,0.74233973]
["bitfinex","BTCUSD",1735338157091,0.0010854,94670.0,94669.0,0.73933973]
["bitfinex","BTCUSD",1735338157291,0.0010854,94670.0,94669.0,0.74333973]
["bitfinex","BTCUSD",1735338157717,0.0156145,94685.0,94670.0,0.2265]
["bitfinex","BTCUSD",1735338158062,0.0156145,94685.0,94672.0,0.2265]
["bitfinex","BTCUSD",1735338158293,0.0156145,94685.0,94674.0,0.15]
["bitfinex","BTCUSD",1735338158466,0.0156145,94685.0,94676.0,0.15]
["bitfinex","BTCUSD",1735338158666,0.0156145,94694.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735338158864,0.015,94697.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735338159089,0.0156145,94685.0,94678.0,0.04344726]
["bitfinex","BTCUSD",1735338159273,0.0156145,94685.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735338159568,0.0156145,94686.0,94680.0,0.09498998]
["bitfinex","BTCUSD",1735338159737,0.0156145,94686.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735338160078,0.0156145,94694.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735338160237,0.0156145,94686.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735338160437,0.0156145,94686.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735338161982,0.0156145,94686.0,94683.0,0.10498632]
["bitfinex","BTCUSD",1735338162496,0.015,94697.0,94683.0,0.10498632]
["bitfinex","BTCUSD",1735338162705,0.0156145,94694.0,94683.0,0.10498632]
["bitfinex","BTCUSD",1735338163047,0.0156145,94686.0,94683.0,0.10498632]
["bitfinex","BTCUSD",1735338163243,0.0156145,94693.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735338163443,0.001,94686.0,94683.0,0.11298632]
["bitfinex","BTCUSD",1735338163649,0.0156145,94693.0,94683.0,0.10798632]
["bitfinex","BTCUSD",1735338163999,0.0156145,94693.0,94683.0,0.11498632]
["bitfinex","BTCUSD",1735338164200,0.0156145,94686.0,94683.0,0.11098632]
["bitfinex","BTCUSD",1735338164571,0.0156145,94693.0,94683.0,0.10698632]
["bitfinex","BTCUSD",1735338164732,0.001,94694.0,94683.0,0.10698632]
["bitfinex","BTCUSD",1735338164959,0.0156145,94693.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735338165133,0.0156145,94689.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735338165333,0.0156145,94686.0,94683.0,0.10798632]
["bitfinex","BTCUSD",1735338165535,0.0156145,94693.0,94683.0,0.14328395]
["bitfinex","BTCUSD",1735338165736,0.0156145,94693.0,94684.0,0.0809]
["bitfinex","BTCUSD",1735338165997,0.001,94686.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735338166178,0.0010855,94686.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735338166391,0.0010855,94686.0,94685.0,0.25398632]
["bitfinex","BTCUSD",1735338166586,0.0010855,94686.0,94685.0,0.34115807]
["bitfinex","BTCUSD",1735338166890,8.55e-05,94686.0,94685.0,0.34115807]
["bitfinex","BTCUSD",1735338167591,0.0010855,94686.0,94685.0,0.31078632]
["bitfinex","BTCUSD",1735338168241,0.0010855,94686.0,94685.0,0.31478632]
["bitfinex","BTCUSD",1735338186695,0.0010855,94686.0,94685.0,0.4572713]
["bitfinex","BTCUSD",1735338187409,0.0010855,94693.0,94686.0,0.15]
["bitfinex","BTCUSD",1735338187586,0.0010855,94693.0,94687.0,0.10504227]
["bitfinex","BTCUSD",1735338187790,0.0010855,94693.0,94687.0,0.20902859]
["bitfinex","BTCUSD",1735338187958,0.0010855,94693.0,94687.0,0.20797264]
["bitfinex","BTCUSD",1735338188435,8.55e-05,94693.0,94687.0,0.20797264]
["bitfinex","BTCUSD",1735338188846,0.0010855,94693.0,94687.0,0.20797264]
["bitfinex","BTCUSD",1735338189047,8.55e-05,94693.0,94687.0,0.20797264]
["bitfinex","BTCUSD",1735338189210,8.55e-05,94693.0,94688.0,0.05125446]
["bitfinex","BTCUSD",1735338189414,0.0010855,94693.0,94690.0,0.15]
["bitfinex","BTCUSD",1735338189684,0.0010855,94693.0,94692.0,0.15]
["bitfinex","BTCUSD",1735338189821,0.0010855,94693.0,94692.0,0.25398632]
["bitfinex","BTCUSD",1735338190952,8.55e-05,94693.0,94692.0,0.25398632]
["bitfinex","BTCUSD",1735338191169,8.55e-05,94693.0,94692.0,0.32331917]
["bitfinex","BTCUSD",1735338191360,0.0010855,94693.0,94692.0,0.32331917]
["bitfinex","BTCUSD",1735338191763,0.0010855,94693.0,94692.0,0.32631917]
["bitfinex","BTCUSD",1735338192018,8.55e-05,94693.0,94692.0,0.42631917]
["bitfinex","BTCUSD",1735338192224,8.55e-05,94693.0,94692.0,0.42331917]
["bitfinex","BTCUSD",1735338192428,0.0010855,94693.0,94692.0,0.43231917]
["bitfinex","BTCUSD",1735338192653,0.0010855,94693.0,94692.0,0.78743047]
["bitfinex","BTCUSD",1735338193889,0.0010855,94693.0,94692.0,0.78243047]
["bitfinex","BTCUSD",1735338194257,0.0020855,94693.0,94692.0,0.78843047]
["bitfinex","BTCUSD",1735338194459,0.0010855,94693.0,94692.0,0.77943047]
["bitfinex","BTCUSD",1735338194680,8.55e-05,94693.0,94692.0,0.77343047]
["bitfinex","BTCUSD",1735338194897,8.55e-05,94693.0,94692.0,0.78243047]
["bitfinex","BTCUSD",1735338195215,0.0010855,94693.0,94692.0,0.78143047]
["bitfinex","BTCUSD",1735338195385,0.0010855,94693.0,94692.0,0.79043047]
["bitfinex","BTCUSD",1735338195593,8.55e-05,94693.0,94692.0,0.77343047]
["bitfinex","BTCUSD",1735338195791,8.55e-05,94693.0,94692.0,0.78143047]
["bitfinex","BTCUSD",1735338196000,0.0010855,94693.0,94692.0,0.79043047]
["bitfinex","BTCUSD",1735338196339,0.0010855,94693.0,94692.0,0.78143047]
["bitfinex","BTCUSD",1735338197066,8.55e-05,94693.0,94692.0,0.78399981]
["bitfinex","BTCUSD",1735338197558,8.55e-05,94693.0,94692.0,0.8053483]
["bitfinex","BTCUSD",1735338198060,0.0010855,94693.0,94692.0,0.9009483]
["bitfinex","BTCUSD",1735338198263,0.0010855,94693.0,94692.0,0.8919483]
["bitfinex","BTCUSD",1735338198579,8.55e-05,94693.0,94692.0,0.8839483]
["bitfinex","BTCUSD",1735338198780,0.0010855,94693.0,94692.0,0.9009483]
["bitfinex","BTCUSD",1735338199023,0.0010855,94693.0,94692.0,0.8919483]
["bitfinex","BTCUSD",1735338199315,0.0010855,94693.0,94692.0,0.9009483]
["bitfinex","BTCUSD",1735338199552,0.0010855,94693.0,94692.0,1.18594492]
["bitfinex","BTCUSD",1735338199981,0.0010855,94693.0,94692.0,1.19494492]
["bitfinex","BTCUSD",1735338200180,8.55e-05,94693.0,94692.0,1.18694492]
["bitfinex","BTCUSD",1735338200582,0.0010855,94693.0,94692.0,1.19494492]
["bitfinex","BTCUSD",1735338200805,0.0010855,94693.0,94692.0,0.9099483]
["bitfinex","BTCUSD",1735338201008,8.55e-05,94693.0,94692.0,0.9019483]
["bitfinex","BTCUSD",1735338201417,0.0010855,94693.0,94692.0,0.9099483]
["bitfinex","BTCUSD",1735338201820,0.0010855,94693.0,94692.0,0.94294936]
["bitfinex","BTCUSD",1735338202409,0.0005871,94700.0,94697.0,0.1]
["bitfinex","BTCUSD",1735338202627,0.0005871,94700.0,94699.0,0.25398632]
["bitfinex","BTCUSD",1735338202786,0.0005871,94700.0,94699.0,0.28863979]
["bitfinex","BTCUSD",1735338203693,0.0015871,94700.0,94699.0,0.28863979]
["bitfinex","BTCUSD",1735338203881,0.0015871,94700.0,94699.0,0.2888006]
["bitfinex","BTCUSD",1735338204068,0.0005871,94700.0,94699.0,0.2888006]
["bitfinex","BTCUSD",1735338204292,0.0005871,94700.0,94699.0,0.6389119]
["bitfinex","BTCUSD",1735338204447,0.0015871,94700.0,94699.0,0.6459119]
["bitfinex","BTCUSD",1735338205452,0.0015871,94700.0,94699.0,0.6549119]
["bitfinex","BTCUSD",1735338207319,0.0015871,94700.0,94699.0,0.67557319]
["bitfinex","BTCUSD",1735338213715,0.0016725,94700.0,94699.0,0.67557319]
["bitfinex","BTCUSD",1735338218198,0.0156145,94717.0,94700.0,0.15]
["bitfinex","BTCUSD",1735338218361,0.0156145,94717.0,94702.0,0.10398632]
["bitfinex","BTCUSD",1735338219953,0.0156145,94717.0,94702.0,0.11298632]
["bitfinex","BTCUSD",1735338220135,0.0156145,94717.0,94710.0,0.15]
["bitfinex","BTCUSD",1735338220394,0.0156145,94717.0,94710.0,0.25398632]
["bitfinex","BTCUSD",1735338221113,0.0156145,94717.0,94710.0,0.79412391]
["bitfinex","BTCUSD",1735338221349,0.0156145,94717.0,94710.0,0.80312391]
["bitfinex","BTCUSD",1735338221972,0.1458999,94711.0,94710.0,0.54913759]
["bitfinex","BTCUSD",1735338222871,0.1458999,94711.0,94710.0,0.014]
["bitfinex","BTCUSD",1735338223296,0.0816,94710.0,94699.0,0.00016081]
["bitfinex","BTCUSD",1735338223615,0.0972145,94702.0,94701.0,0.15]
["bitfinex","BTCUSD",1735338223817,0.0972145,94702.0,94701.0,0.25398632]
["bitfinex","BTCUSD",1735338226529,0.0972145,94702.0,94701.0,0.26298632]
["bitfinex","BTCUSD",1735338226896,0.0972145,94702.0,94701.0,0.26698632]
["bitfinex","BTCUSD",1735338227630,0.0972145,94702.0,94701.0,0.26298632]
["bitfinex","BTCUSD",1735338227787,0.0972145,94702.0,94701.0,0.26698632]
["bitfinex","BTCUSD",1735338227993,0.0816,94702.0,94701.0,0.26698632]
["bitfinex","BTCUSD",1735338228596,0.0751,94710.0,94701.0,0.26698632]
["bitfinex","BTCUSD",1735338228761,0.0751,94710.0,94703.0,0.15]
["bitfinex","BTCUSD",1735338229011,0.0751,94710.0,94705.0,0.15]
["bitfinex","BTCUSD",1735338229227,0.0751,94710.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735338230562,0.0751,94710.0,94706.0,0.10898632]
["bitfinex","BTCUSD",1735338230885,0.0751,94710.0,94707.0,0.09506997]
["bitfinex","BTCUSD",1735338231230,0.0751,94710.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735338231818,0.0751,94710.0,94708.0,0.19905629]
["bitfinex","BTCUSD",1735338232901,0.0751,94710.0,94709.0,0.09506997]
["bitfinex","BTCUSD",1735338233054,0.0751,94710.0,94709.0,0.19905629]
["bitfinex","BTCUSD",1735338233988,0.0751,94710.0,94709.0,0.10398632]
["bitfinex","BTCUSD",1735338234131,0.0751,94710.0,94709.0,0.11298632]
["bitfinex","BTCUSD",1735338234787,0.0751,94710.0,94709.0,0.11698632]
["bitfinex","BTCUSD",1735338235289,0.0751,94710.0,94709.0,0.21205629]
["bitfinex","BTCUSD",1735338235641,0.0751,94710.0,94709.0,0.20305629]
["bitfinex","BTCUSD",1735338236044,0.0751,94710.0,94709.0,0.21205629]
["bitfinex","BTCUSD",1735338236246,0.0751,94710.0,94709.0,0.20305629]
["bitfinex","BTCUSD",1735338236508,0.0751,94710.0,94709.0,0.20805629]
["bitfinex","BTCUSD",1735338236878,0.0751,94710.0,94709.0,0.20305629]
["bitfinex","BTCUSD",1735338237072,0.0751,94710.0,94709.0,0.21205629]
["bitfinex","BTCUSD",1735338237426,0.0751,94710.0,94709.0,0.10798632]
["bitfinex","BTCUSD",1735338237727,0.0751,94710.0,94709.0,0.11698632]
["bitfinex","BTCUSD",1735338238069,0.0751,94710.0,94709.0,0.21205629]
["bitfinex","BTCUSD",1735338239428,0.0751854,94710.0,94709.0,0.21205629]
["bitfinex","BTCUSD",1735338240429,0.0751854,94710.0,94709.0,0.11698632]
["bitfinex","BTCUSD",1735338240665,0.0751854,94710.0,94709.0,0.11298632]
["bitfinex","BTCUSD",1735338241024,0.0751854,94710.0,94709.0,0.11798632]
["bitfinex","BTCUSD",1735338241630,0.0751854,94710.0,94709.0,0.21305629]
["bitfinex","BTCUSD",1735338241866,0.0751854,94710.0,94709.0,0.20405629]
["bitfinex","BTCUSD",1735338242388,0.0751854,94710.0,94709.0,0.21305629]
["bitfinex","BTCUSD",1735338242544,0.0751854,94710.0,94709.0,0.20405629]
["bitfinex","BTCUSD",1735338242742,0.0751854,94710.0,94709.0,0.10398632]
["bitfinex","BTCUSD",1735338242928,0.0751854,94710.0,94709.0,0.11798632]
["bitfinex","BTCUSD",1735338244595,0.0751854,94710.0,94709.0,0.17361574]
["bitfinex","BTCUSD",1735338245178,0.0751854,94710.0,94709.0,0.11798632]
["bitfinex","BTCUSD",1735338247127,8.54e-05,94710.0,94709.0,0.26798632]
["bitfinex","BTCUSD",1735338248299,8.54e-05,94710.0,94709.0,0.80906456]
["bitfinex","BTCUSD",1735338250435,8.54e-05,94710.0,94709.0,0.85657114]
["bitfinex","BTCUSD",1735338251737,8.54e-05,94710.0,94709.0,0.61903827]
["bitfinex","BTCUSD",1735338252777,8.54e-05,94710.0,94709.0,0.80923566]
["bitfinex","BTCUSD",1735338253986,8.54e-05,94710.0,94709.0,0.61903827]
["bitfinex","BTCUSD",1735338255261,8.54e-05,94710.0,94709.0,0.41064428]
["bitfinex","BTCUSD",1735338257347,8.54e-05,94710.0,94709.0,0.5146306]
["bitfinex","BTCUSD",1735338257550,8.54e-05,94710.0,94709.0,0.26798632]
["bitfinex","BTCUSD",1735338258626,8.54e-05,94710.0,94709.0,0.61908396]
["bitfinex","BTCUSD",1735338259724,8.54e-05,94710.0,94709.0,0.41066028]
["bitfinex","BTCUSD",1735338261053,8.54e-05,94710.0,94709.0,0.26798632]
["bitfinex","BTCUSD",1735338262678,8.54e-05,94710.0,94709.0,0.80929792]
["bitfinex","BTCUSD",1735338263583,8.54e-05,94710.0,94709.0,0.61910053]
["bitfinex","BTCUSD",1735338270894,8.54e-05,94710.0,94709.0,0.8566334]
["bitfinex","BTCUSD",1735338271441,8.54e-05,94710.0,94709.0,0.94335741]
["bitfinex","BTCUSD",1735338272245,8.54e-05,94710.0,94709.0,0.70582454]
["bitfinex","BTCUSD",1735338272519,8.54e-05,94710.0,94709.0,0.61910053]
["bitfinex","BTCUSD",1735338274059,8.54e-05,94710.0,94709.0,0.85708531]
["bitfinex","BTCUSD",1735338275187,8.54e-05,94710.0,94709.0,0.61910053]
["bitfinex","BTCUSD",1735338281034,8.54e-05,94710.0,94709.0,0.85712527]
["bitfinex","BTCUSD",1735338283043,8.54e-05,94710.0,94709.0,0.61910053]
["bitfinex","BTCUSD",1735338293164,8.54e-05,94710.0,94709.0,0.26798632]
["bitfinex","BTCUSD",1735338293953,8.54e-05,94710.0,94709.0,0.61956819]
["bitfinex","BTCUSD",1735338304276,8.54e-05,94710.0,94709.0,0.81007012]
["bitfinex","BTCUSD",1735338305099,8.54e-05,94710.0,94709.0,0.61956819]
["bitfinex","BTCUSD",1735338306408,8.54e-05,94710.0,94709.0,0.76242693]
["bitfinex","BTCUSD",1735338307558,8.54e-05,94710.0,94709.0,0.61956819]
["bitfinex","BTCUSD",1735338311207,8.54e-05,94710.0,94709.0,0.81002022]
["bitfinex","BTCUSD",1735338313482,8.54e-05,94710.0,94709.0,0.61956819]
["bitfinex","BTCUSD",1735338315875,8.54e-05,94710.0,94709.0,0.81001554]
["bitfinex","BTCUSD",1735338319376,8.54e-05,94710.0,94709.0,0.61956819]
["bitfinex","BTCUSD",1735338325745,0.15484843,94710.0,94709.0,0.36558187]
["bitfinex","BTCUSD",1735338326532,0.15484843,94710.0,94709.0,0.36058187]
["bitfinex","BTCUSD",1735338326533,0.25484843,94710.0,94709.0,0.36058187]
["bitfinex","BTCUSD",1735338326779,0.25964857,94710.0,94709.0,0.35158187]
["bitfinex","BTCUSD",1735338327116,0.25964857,94710.0,94709.0,0.006]
["bitfinex","BTCUSD",1735338327314,0.25964857,94710.0,94709.0,0.01]
["bitfinex","BTCUSD",1735338327653,0.25964857,94710.0,94709.0,0.006]
["bitfinex","BTCUSD",1735338328211,0.0156145,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338328433,0.1402145,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338328633,0.1690695,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338329843,0.1690695,94701.0,94700.0,0.0011708]
["bitfinex","BTCUSD",1735338331764,0.1690695,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338340162,0.1700695,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338341999,0.1730695,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338342201,0.1700695,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338342737,0.1710695,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338342942,0.1720695,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338343084,0.172155,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338343290,0.169155,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338343714,0.171155,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338344846,0.172155,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338345398,0.169155,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338345745,0.172155,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338346145,0.171155,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338346466,0.170155,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338346654,0.172155,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338348200,0.16732145,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338349646,0.0187,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338351127,0.0177,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338351506,0.0177,94701.0,94700.0,0.0011708]
["bitfinex","BTCUSD",1735338352050,0.0177,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338352326,0.0157,94701.0,94700.0,0.0021708]
["bitfinex","BTCUSD",1735338353112,0.0157,94701.0,94700.0,0.0031708]
["bitfinex","BTCUSD",1735338354150,0.0157,94701.0,94700.0,0.0021708]
["bitfinex","BTCUSD",1735338354499,0.0157,94701.0,94700.0,0.0061708]
["bitfinex","BTCUSD",1735338360416,0.02478,94701.0,94700.0,0.0061708]
["bitfinex","BTCUSD",1735338364226,0.0157,94701.0,94700.0,0.0061708]
["bitfinex","BTCUSD",1735338375409,0.0157,94701.0,94700.0,0.0041708]
["bitfinex","BTCUSD",1735338375711,0.0157,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735338376015,0.0157,94701.0,94700.0,0.0051708]
["bitfinex","BTCUSD",1735338377243,0.0157,94701.0,94700.0,0.0071708]
["bitfinex","BTCUSD",1735338380380,0.02478,94701.0,94700.0,0.0071708]
["bitfinex","BTCUSD",1735338380876,0.0157,94701.0,94700.0,0.0071708]
["bitfinex","BTCUSD",1735338420454,0.0157,94701.0,94700.0,0.00562459]
["bitfinex","BTCUSD",1735338423121,0.0157,94701.0,94700.0,0.00579559]
["bitfinex","BTCUSD",1735338432595,0.02053955,94701.0,94700.0,0.00579559]
["bitfinex","BTCUSD",1735338437849,0.10303955,94701.0,94700.0,0.00579559]
["bitfinex","BTCUSD",1735338438059,0.11806351,94701.0,94700.0,0.00579559]
["bitfinex","BTCUSD",1735338438440,0.11806351,94701.0,94700.0,0.00379559]
["bitfinex","BTCUSD",1735338438820,0.11806351,94701.0,94700.0,0.001171]
["bitfinex","BTCUSD",1735338439389,0.11806351,94701.0,94700.0,0.002171]
["bitfinex","BTCUSD",1735338439520,0.16526351,94701.0,94700.0,0.003171]
["bitfinex","BTCUSD",1735338439732,0.30732152,94701.0,94700.0,0.003171]
["bitfinex","BTCUSD",1735338440816,0.16526351,94701.0,94700.0,0.003171]
["bitfinex","BTCUSD",1735338441012,0.16526351,94701.0,94700.0,0.001171]
["bitfinex","BTCUSD",1735338441261,0.16526351,94701.0,94700.0,0.002171]
["bitfinex","BTCUSD",1735338441455,0.16526351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338441931,0.16926351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338442140,0.16926351,94701.0,94700.0,0.001171]
["bitfinex","BTCUSD",1735338442627,0.16526351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338442926,0.16926351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338443379,0.26440644,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338444245,0.26140644,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338444575,0.16826351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338444717,0.16626351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338444932,0.16826351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338445325,0.16726351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338445586,0.16826351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338446227,0.16726351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338447129,0.16526351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338447550,0.16726351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338447948,0.16526351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338448175,0.16726351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338448819,0.16626351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338449025,0.16526351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338450351,0.16626351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338455117,0.16526351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338455416,0.16626351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338457634,0.16526351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338458311,0.16626351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338458743,0.16526351,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338460411,0.15023955,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338470859,0.15023955,94701.0,94700.0,0.001171]
["bitfinex","BTCUSD",1735338472071,0.15023955,94701.0,94700.0,0.002171]
["bitfinex","BTCUSD",1735338472219,0.15023955,94701.0,94700.0,0.001171]
["bitfinex","BTCUSD",1735338472619,0.15023955,94701.0,94700.0,0.002171]
["bitfinex","BTCUSD",1735338476590,0.1847778,94701.0,94700.0,0.002171]
["bitfinex","BTCUSD",1735338477099,0.15023955,94701.0,94700.0,0.002171]
["bitfinex","BTCUSD",1735338485713,0.24538248,94701.0,94700.0,0.002171]
["bitfinex","BTCUSD",1735338486889,0.15023955,94701.0,94700.0,0.002171]
["bitfinex","BTCUSD",1735338489971,0.24538248,94701.0,94700.0,0.002171]
["bitfinex","BTCUSD",1735338491126,0.15023955,94701.0,94700.0,0.002171]
["bitfinex","BTCUSD",1735338492388,0.31799031,94701.0,94700.0,0.002171]
["bitfinex","BTCUSD",1735338493349,0.31799031,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338493558,0.31899031,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338494160,0.58043784,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338494510,0.58143784,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338494766,0.68542416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338495342,0.68742416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338495539,0.68542416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338495761,0.68442416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338496268,0.68542416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338496504,0.68942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338496673,0.68842416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338496875,0.68942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338497305,0.68842416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338497754,0.68542416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338498070,0.68942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338498282,0.68542416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338498798,0.68942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338499017,0.68842416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338499299,0.68942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338499888,0.68842416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338500093,0.68942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338501351,0.68542416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338501612,0.68942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338502660,1.18942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338509690,1.18842416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338510096,1.28942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338510920,1.28542416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338511487,1.28942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338511930,1.28842416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338512265,1.28542416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338512628,1.28942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338515067,1.28842416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338515262,1.28442416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338515468,1.28542416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338515679,1.43942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338516902,1.72354019,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338517267,1.71954019,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338517470,1.72254019,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338517888,1.72354019,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338518107,2.09044129,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338519065,1.43942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338520239,1.43542416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338520453,1.43442416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338520862,1.43942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338521034,1.43542416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338521382,1.43842416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338521555,1.72254019,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338522115,1.72354019,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338522905,1.43942416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338524295,1.43842416,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338524493,1.72254019,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338524641,1.72154019,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338525046,1.71854019,94701.0,94700.0,0.000171]
["bitfinex","BTCUSD",1735338525265,1.72754019,94701.0,94700.0,0.001171]
["bitfinex","BTCUSD",1735338525689,1.81041901,94701.0,94700.0,0.001171]
["bitfinex","BTCUSD",1735338525893,1.92181901,94701.0,94700.0,0.001171]
["bitfinex","BTCUSD",1735338536228,1.81041901,94701.0,94700.0,0.001171]
["bitfinex","BTCUSD",1735338538208,1.80557946,94701.0,94700.0,0.001171]
["bitfinex","BTCUSD",1735338539388,2.12520999,94701.0,94700.0,0.001171]
["bitfinex","BTCUSD",1735338542858,1.80557946,94701.0,94700.0,0.001171]
["bitfinex","BTCUSD",1735338543894,1.91697946,94701.0,94700.0,0.001171]
["bitfinex","BTCUSD",1735338544363,1.91697946,94701.0,94700.0,0.00029311]
["bitfinex","BTCUSD",1735338545085,1.91397946,94701.0,94700.0,0.00029311]
["bitfinex","BTCUSD",1735338545296,1.94444689,94701.0,94700.0,0.00029311]
["bitfinex","BTCUSD",1735338545848,0.4770145,94700.0,94699.0,0.00016081]
["bitfinex","BTCUSD",1735338546170,0.83905457,94700.0,94699.0,0.00016081]
["bitfinex","BTCUSD",1735338548058,1.46849695,94700.0,94699.0,0.00016081]
["bitfinex","BTCUSD",1735338548699,1.47449695,94700.0,94699.0,0.00116081]
["bitfinex","BTCUSD",1735338549306,0.1156145,94648.0,94642.0,0.0489]
["bitfinex","BTCUSD",1735338549518,0.21960082,94648.0,94642.0,0.0489]
["bitfinex","BTCUSD",1735338549868,0.27631615,94648.0,94642.0,0.0489]
["bitfinex","BTCUSD",1735338550692,0.72850944,94648.0,94647.0,0.0021706]
["bitfinex","BTCUSD",1735338550905,0.72856063,94648.0,94647.0,0.0021706]
["bitfinex","BTCUSD",1735338551107,1.05886063,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338551417,1.05886063,94648.0,94647.0,0.0021706]
["bitfinex","BTCUSD",1735338551821,1.55886063,94648.0,94647.0,0.0021706]
["bitfinex","BTCUSD",1735338552081,1.55886063,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338552272,1.36911487,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338552470,1.3970823,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338552681,1.39232705,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338553104,1.50772705,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338553339,1.50472705,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338553514,1.50872705,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338553838,1.50372705,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338554175,1.51272705,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338554369,1.40632705,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338558200,1.5951488,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338559346,1.53492129,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338559476,1.08365201,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338560798,0.98365201,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338561098,0.97865201,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338561305,0.96965201,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338561497,1.15861941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338562550,1.16361941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338562745,1.17261941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338562946,1.15861941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338563432,1.16761941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338566208,1.16561941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338566532,1.16061941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338566912,1.16761941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338568710,1.16561941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338569095,1.16061941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338569294,1.16761941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338570252,1.16731941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338570461,1.16531941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338570614,1.16731941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338571868,1.16531941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338572295,1.16731941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338572634,1.15831941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338572839,1.16531941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338573054,1.16731941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338576019,1.16531941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338576234,1.15831941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338576430,1.16731941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338577970,1.16531941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338578299,1.16731941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338578844,1.16531941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338579145,1.16731941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338583365,1.06731941,94648.0,94647.0,0.0001706]
["bitfinex","BTCUSD",1735338583577,0.52466569,94648.0,94647.0,0.0761706]
["bitfinex","BTCUSD",1735338584449,0.52266569,94648.0,94647.0,0.0761706]
["bitfinex","BTCUSD",1735338584704,0.52266569,94648.0,94647.0,0.0781706]
["bitfinex","BTCUSD",1735338585108,0.52275119,94648.0,94647.0,0.0761706]
["bitfinex","BTCUSD",1735338585454,0.51575119,94648.0,94647.0,0.0781706]
["bitfinex","BTCUSD",1735338585907,0.51575119,94648.0,94647.0,0.0771706]
["bitfinex","BTCUSD",1735338586677,0.51575119,94648.0,94647.0,0.0761706]
["bitfinex","BTCUSD",1735338586952,0.51575119,94648.0,94647.0,0.0771706]
["bitfinex","BTCUSD",1735338587350,0.51575119,94648.0,94647.0,0.0781706]
["bitfinex","BTCUSD",1735338587523,0.51575119,94648.0,94647.0,0.0791706]
["bitfinex","BTCUSD",1735338587734,0.51575119,94648.0,94647.0,0.0771706]
["bitfinex","BTCUSD",1735338588133,0.51575119,94648.0,94647.0,0.0791706]
["bitfinex","BTCUSD",1735338588724,0.51575119,94648.0,94647.0,0.0781706]
["bitfinex","BTCUSD",1735338589110,0.51575119,94648.0,94647.0,0.0771706]
["bitfinex","BTCUSD",1735338589333,0.51575119,94648.0,94647.0,0.0761706]
["bitfinex","BTCUSD",1735338589754,0.51575119,94648.0,94647.0,0.0771706]
["bitfinex","BTCUSD",1735338589956,0.51575119,94648.0,94647.0,0.0761706]
["bitfinex","BTCUSD",1735338590328,0.51575119,94648.0,94647.0,0.0771706]
["bitfinex","BTCUSD",1735338590532,0.51575119,94648.0,94647.0,0.0781706]
["bitfinex","BTCUSD",1735338591135,0.51575119,94648.0,94647.0,0.0761706]
["bitfinex","BTCUSD",1735338591604,0.51575119,94648.0,94647.0,0.0781706]
["bitfinex","BTCUSD",1735338591946,0.51575119,94648.0,94647.0,0.0761706]
["bitfinex","BTCUSD",1735338592354,0.51575119,94648.0,94647.0,0.0791706]
["bitfinex","BTCUSD",1735338592762,0.56732631,94648.0,94647.0,0.0781706]
["bitfinex","BTCUSD",1735338592984,0.56732631,94648.0,94647.0,0.0791706]
["bitfinex","BTCUSD",1735338593361,0.56732631,94648.0,94647.0,0.0781706]
["bitfinex","BTCUSD",1735338593573,0.56732631,94648.0,94647.0,0.0771706]
["bitfinex","BTCUSD",1735338593976,0.51575119,94648.0,94647.0,0.0791706]
["bitfinex","BTCUSD",1735338594413,0.51575119,94648.0,94647.0,0.0771706]
["bitfinex","BTCUSD",1735338594874,0.51575119,94648.0,94647.0,0.0791706]
["bitfinex","BTCUSD",1735338611629,0.50013669,94648.0,94647.0,0.0791706]
["bitfinex","BTCUSD",1735338611834,0.00013669,94648.0,94647.0,0.1279706]
["bitfinex","BTCUSD",1735338612194,0.00013669,94648.0,94647.0,0.38195692]
["bitfinex","BTCUSD",1735338613070,0.09436061,94663.0,94647.0,0.25415692]
["bitfinex","BTCUSD",1735338613278,0.09441174,94663.0,94649.0,0.0771]
["bitfinex","BTCUSD",1735338613491,0.09441174,94663.0,94653.0,0.15]
["bitfinex","BTCUSD",1735338613694,0.09441174,94663.0,94654.0,0.37988632]
["bitfinex","BTCUSD",1735338613902,5.113e-05,94663.0,94655.0,0.26508863]
["bitfinex","BTCUSD",1735338614229,5.113e-05,94663.0,94657.0,0.15]
["bitfinex","BTCUSD",1735338614441,5.113e-05,94663.0,94659.0,0.15]
["bitfinex","BTCUSD",1735338614650,5.113e-05,94663.0,94661.0,0.15]
["bitfinex","BTCUSD",1735338614827,5.113e-05,94663.0,94662.0,0.10398632]
["bitfinex","BTCUSD",1735338615232,5.113e-05,94663.0,94662.0,0.10504257]
["bitfinex","BTCUSD",1735338615871,0.00105113,94663.0,94662.0,0.14205569]
["bitfinex","BTCUSD",1735338616074,5.113e-05,94663.0,94662.0,0.29205569]
["bitfinex","BTCUSD",1735338616190,5.113e-05,94663.0,94662.0,0.29099944]
["bitfinex","BTCUSD",1735338616408,0.00105113,94663.0,94662.0,0.29499944]
["bitfinex","BTCUSD",1735338616608,0.00105113,94663.0,94662.0,0.29099944]
["bitfinex","BTCUSD",1735338617096,0.00205113,94663.0,94662.0,0.29499944]
["bitfinex","BTCUSD",1735338617299,5.113e-05,94663.0,94662.0,0.29099944]
["bitfinex","BTCUSD",1735338617929,0.00105113,94663.0,94662.0,0.29499944]
["bitfinex","BTCUSD",1735338618152,0.00205113,94663.0,94662.0,0.29899944]
["bitfinex","BTCUSD",1735338618351,0.00205113,94663.0,94662.0,0.37429944]
["bitfinex","BTCUSD",1735338618478,0.00205113,94663.0,94662.0,0.42069944]
["bitfinex","BTCUSD",1735338619119,0.00205113,94663.0,94662.0,0.52069944]
["bitfinex","BTCUSD",1735338619327,5.113e-05,94663.0,94662.0,0.51269944]
["bitfinex","BTCUSD",1735338619535,0.00105113,94663.0,94662.0,0.51569944]
["bitfinex","BTCUSD",1735338619743,0.00205113,94663.0,94662.0,0.52069944]
["bitfinex","BTCUSD",1735338619939,0.00105113,94663.0,94662.0,0.51769944]
["bitfinex","BTCUSD",1735338620383,8.55e-05,94670.0,94663.0,0.25]
["bitfinex","BTCUSD",1735338620602,8.55e-05,94670.0,94668.0,0.15]
["bitfinex","BTCUSD",1735338620799,8.55e-05,94670.0,94669.0,0.22674236]
["bitfinex","BTCUSD",1735338621030,8.55e-05,94670.0,94669.0,0.47568632]
["bitfinex","BTCUSD",1735338623217,0.0010855,94670.0,94669.0,0.47568632]
["bitfinex","BTCUSD",1735338623474,0.0010855,94670.0,94669.0,0.48268632]
["bitfinex","BTCUSD",1735338623666,0.0010855,94670.0,94669.0,0.53807549]
["bitfinex","BTCUSD",1735338623801,0.0020855,94670.0,94669.0,0.54707549]
["bitfinex","BTCUSD",1735338624002,0.0010855,94670.0,94669.0,0.62446099]
["bitfinex","BTCUSD",1735338624207,8.55e-05,94670.0,94669.0,0.62146099]
["bitfinex","BTCUSD",1735338625421,8.55e-05,94670.0,94669.0,0.61546099]
["bitfinex","BTCUSD",1735338625626,0.0010855,94670.0,94669.0,0.62446099]
["bitfinex","BTCUSD",1735338625846,0.0010855,94670.0,94669.0,0.62346099]
["bitfinex","BTCUSD",1735338626256,0.0010855,94670.0,94669.0,0.62446099]
["bitfinex","BTCUSD",1735338626513,0.0010855,94670.0,94669.0,0.62246099]
["bitfinex","BTCUSD",1735338627018,0.0020855,94670.0,94669.0,0.63146099]
["bitfinex","BTCUSD",1735338627175,8.55e-05,94670.0,94669.0,0.61546099]
["bitfinex","BTCUSD",1735338627378,0.0010855,94670.0,94669.0,0.63146099]
["bitfinex","BTCUSD",1735338627779,0.0010855,94670.0,94669.0,0.65294049]
["bitfinex","BTCUSD",1735338628460,8.55e-05,94701.0,94686.0,0.1]
["bitfinex","BTCUSD",1735338628672,8.55e-05,94701.0,94689.0,0.2252]
["bitfinex","BTCUSD",1735338628843,8.55e-05,94701.0,94690.0,0.38848063]
["bitfinex","BTCUSD",1735338629050,8.55e-05,94701.0,94691.0,0.2252]
["bitfinex","BTCUSD",1735338629262,8.55e-05,94701.0,94693.0,0.15]
["bitfinex","BTCUSD",1735338629496,8.55e-05,94701.0,94694.0,0.00105579]
["bitfinex","BTCUSD",1735338629672,8.55e-05,94701.0,94695.0,0.01201312]
["bitfinex","BTCUSD",1735338629920,8.55e-05,94701.0,94700.0,0.3252]
["bitfinex","BTCUSD",1735338630144,0.0010855,94701.0,94700.0,0.47808632]
["bitfinex","BTCUSD",1735338630551,8.55e-05,94701.0,94700.0,0.47821583]
["bitfinex","BTCUSD",1735338631680,0.01015573,94722.0,94701.0,0.15]
["bitfinex","BTCUSD",1735338631880,0.01015573,94722.0,94703.0,0.15]
["bitfinex","BTCUSD",1735338632078,0.01015573,94726.0,94705.0,0.15]
["bitfinex","BTCUSD",1735338632339,0.09275573,94729.0,94706.0,0.10504195]
["bitfinex","BTCUSD",1735338632541,0.0826,94729.0,94706.0,0.10504195]
["bitfinex","BTCUSD",1735338632745,0.09275573,94729.0,94707.0,0.05532788]
["bitfinex","BTCUSD",1735338632967,0.00501956,94728.0,94712.0,0.0753]
["bitfinex","BTCUSD",1735338633126,0.00501956,94728.0,94713.0,0.1050419]
["bitfinex","BTCUSD",1735338633332,0.01015573,94729.0,94713.0,0.1050419]
["bitfinex","BTCUSD",1735338633535,0.001,94722.0,94714.0,0.03856698]
["bitfinex","BTCUSD",1735338633736,0.001,94722.0,94716.0,0.15]
["bitfinex","BTCUSD",1735338633941,0.001,94722.0,94718.0,0.15]
["bitfinex","BTCUSD",1735338634147,0.001,94722.0,94720.0,0.15]
["bitfinex","BTCUSD",1735338634347,0.001,94722.0,94721.0,0.25398632]
["bitfinex","BTCUSD",1735338634738,0.01015573,94729.0,94721.0,0.25398632]
["bitfinex","BTCUSD",1735338635091,0.00601056,94728.0,94721.0,0.28324165]
["bitfinex","BTCUSD",1735338635427,0.01015573,94729.0,94721.0,0.28324165]
["bitfinex","BTCUSD",1735338635673,0.001,94722.0,94721.0,0.29224165]
["bitfinex","BTCUSD",1735338635869,0.001,94722.0,94721.0,0.26298632]
["bitfinex","BTCUSD",1735338636048,0.01015573,94729.0,94721.0,0.25598632]
["bitfinex","BTCUSD",1735338636315,0.01015573,94730.0,94721.0,0.25598632]
["bitfinex","BTCUSD",1735338636445,0.00601987,94728.0,94721.0,0.26198632]
["bitfinex","BTCUSD",1735338636635,0.001,94728.0,94721.0,0.25998632]
["bitfinex","BTCUSD",1735338636832,0.01015573,94730.0,94721.0,0.25798632]
["bitfinex","BTCUSD",1735338637266,0.00501086,94729.0,94721.0,0.25798632]
["bitfinex","BTCUSD",1735338638194,0.001,94722.0,94721.0,0.26298632]
["bitfinex","BTCUSD",1735338638399,0.001,94722.0,94721.0,0.25598632]
["bitfinex","BTCUSD",1735338638807,0.001,94722.0,94721.0,0.26198632]
["bitfinex","BTCUSD",1735338639014,0.01015573,94730.0,94721.0,0.25398632]
["bitfinex","BTCUSD",1735338639212,0.01015573,94730.0,94721.0,0.25798632]
["bitfinex","BTCUSD",1735338639414,0.001,94722.0,94721.0,0.26698632]
["bitfinex","BTCUSD",1735338639775,0.001,94722.0,94721.0,0.26298632]
["bitfinex","BTCUSD",1735338639975,0.001,94722.0,94721.0,0.26498632]
["bitfinex","BTCUSD",1735338641163,0.01015573,94730.0,94721.0,0.25598632]
["bitfinex","BTCUSD",1735338641366,0.00525771,94729.0,94721.0,0.25998632]
["bitfinex","BTCUSD",1735338641662,0.00525771,94729.0,94721.0,0.25798632]
["bitfinex","BTCUSD",1735338642067,0.001,94722.0,94721.0,0.26698632]
["bitfinex","BTCUSD",1735338642227,0.00525771,94729.0,94721.0,0.25798632]
["bitfinex","BTCUSD",1735338642427,0.01015573,94730.0,94721.0,0.25798632]
["bitfinex","BTCUSD",1735338642631,0.00525771,94728.0,94721.0,0.25998632]
["bitfinex","BTCUSD",1735338642975,0.01015573,94730.0,94721.0,0.25598632]
["bitfinex","BTCUSD",1735338643276,0.00525771,94729.0,94721.0,0.25598632]
["bitfinex","BTCUSD",1735338643433,0.00534311,94729.0,94721.0,0.25598632]
["bitfinex","BTCUSD",1735338644138,0.001,94722.0,94721.0,0.26498632]
["bitfinex","BTCUSD",1735338644490,0.001,94722.0,94721.0,0.26298632]
["bitfinex","BTCUSD",1735338644699,0.001,94722.0,94721.0,0.26498632]
["bitfinex","BTCUSD",1735338644857,8.54e-05,94729.0,94721.0,0.25598632]
["bitfinex","BTCUSD",1735338645292,0.00525771,94728.0,94721.0,0.25998632]
["bitfinex","BTCUSD",1735338645486,0.00525771,94728.0,94721.0,0.25798632]
["bitfinex","BTCUSD",1735338645848,8.54e-05,94729.0,94721.0,0.26698632]
["bitfinex","BTCUSD",1735338645849,0.001,94722.0,94721.0,0.26698632]
["bitfinex","BTCUSD",1735338646048,0.001,94722.0,94721.0,0.26298632]
["bitfinex","BTCUSD",1735338646255,0.001,94722.0,94721.0,0.26498632]
["bitfinex","BTCUSD",1735338647123,8.54e-05,94729.0,94721.0,0.25598632]
["bitfinex","BTCUSD",1735338647327,0.00525649,94728.0,94721.0,0.25598632]
["bitfinex","BTCUSD",1735338647529,0.001,94728.0,94721.0,0.25998632]
["bitfinex","BTCUSD",1735338647686,0.01024113,94729.0,94721.0,0.25798632]
["bitfinex","BTCUSD",1735338647949,8.54e-05,94729.0,94722.0,0.00105555]
["bitfinex","BTCUSD",1735338648164,8.54e-05,94729.0,94723.0,0.10398632]
["bitfinex","BTCUSD",1735338648853,0.001,94728.0,94723.0,0.10398632]
["bitfinex","BTCUSD",1735338649000,8.54e-05,94729.0,94723.0,0.10398632]
["bitfinex","BTCUSD",1735338649219,8.54e-05,94729.0,94723.0,0.10598632]
["bitfinex","BTCUSD",1735338650371,0.0010854,94729.0,94723.0,0.11198632]
["bitfinex","BTCUSD",1735338651080,0.0010854,94729.0,94724.0,0.00105552]
["bitfinex","BTCUSD",1735338651297,0.0010854,94729.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735338651499,0.0010854,94729.0,94726.0,0.00105547]
["bitfinex","BTCUSD",1735338651726,8.54e-05,94729.0,94727.0,0.10398632]
["bitfinex","BTCUSD",1735338651880,0.0010854,94729.0,94728.0,0.00105546]
["bitfinex","BTCUSD",1735338652083,0.0010854,94729.0,94728.0,0.10504178]
["bitfinex","BTCUSD",1735338652282,8.54e-05,94729.0,94728.0,0.10504178]
["bitfinex","BTCUSD",1735338653627,0.0010854,94729.0,94728.0,0.10504178]
["bitfinex","BTCUSD",1735338653828,8.54e-05,94729.0,94728.0,0.10504178]
["bitfinex","BTCUSD",1735338654236,0.0010854,94729.0,94728.0,0.11304178]
["bitfinex","BTCUSD",1735338658697,0.0010854,94729.0,94728.0,0.13936304]
["bitfinex","BTCUSD",1735338663502,0.0010854,94729.0,94728.0,0.11304178]
["bitfinex","BTCUSD",1735338673518,0.13484113,94729.0,94728.0,0.008]
["bitfinex","BTCUSD",1735338674696,0.13962978,94729.0,94728.0,0.008]
["bitfinex","BTCUSD",1735338674894,0.13862978,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1735338675080,0.13862978,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1735338675284,0.26647908,94729.0,94728.0,0.004]
["bitfinex","BTCUSD",1735338675525,0.26647908,94729.0,94725.0,0.09451451]
["bitfinex","BTCUSD",1735338675526,0.23375573,94726.0,94725.0,0.09451451]
["bitfinex","BTCUSD",1735338675746,0.33774205,94726.0,94725.0,0.09451451]
["bitfinex","BTCUSD",1735338675984,0.11015573,94723.0,94722.0,0.0001708]
["bitfinex","BTCUSD",1735338676173,0.33974205,94723.0,94722.0,0.0001708]
["bitfinex","BTCUSD",1735338676408,0.4102054,94723.0,94722.0,0.0001708]
["bitfinex","BTCUSD",1735338677303,0.59908141,94723.0,94722.0,0.0001708]
["bitfinex","BTCUSD",1735338677927,0.59908141,94723.0,94722.0,0.0011708]
["bitfinex","BTCUSD",1735338678390,0.4102054,94723.0,94722.0,0.0011708]
["bitfinex","BTCUSD",1735338679381,0.40547206,94723.0,94722.0,0.0011708]
["bitfinex","BTCUSD",1735338682782,0.40747206,94723.0,94722.0,0.0001708]
["bitfinex","BTCUSD",1735338683183,0.41247206,94723.0,94722.0,0.0011708]
["bitfinex","BTCUSD",1735338683360,0.40747206,94723.0,94722.0,0.0001708]
["bitfinex","BTCUSD",1735338683792,0.41347206,94723.0,94722.0,0.0011708]
["bitfinex","BTCUSD",1735338683999,0.41347206,94723.0,94722.0,0.0001708]
["bitfinex","BTCUSD",1735338684200,0.41847206,94723.0,94722.0,0.0011708]
["bitfinex","BTCUSD",1735338685022,0.41347206,94723.0,94722.0,0.0011708]
["bitfinex","BTCUSD",1735338685249,0.41647206,94723.0,94722.0,0.0011708]
["bitfinex","BTCUSD",1735338685656,0.41347206,94723.0,94722.0,0.0011708]
["bitfinex","BTCUSD",1735338685959,0.41547206,94723.0,94722.0,0.0011708]
["bitfinex","BTCUSD",1735338698023,0.41506202,94723.0,94722.0,0.0011708]
["bitfinex","BTCUSD",1735338698423,0.34933201,94723.0,94722.0,0.0011708]
["bitfinex","BTCUSD",1735338702939,0.00515573,94701.0,94688.0,0.15]
["bitfinex","BTCUSD",1735338704397,0.00515573,94701.0,94700.0,0.00230031]
["bitfinex","BTCUSD",1735338705980,0.00515573,94701.0,94700.0,0.00730031]
["bitfinex","BTCUSD",1735338706999,0.00515573,94701.0,94700.0,0.00030031]
["bitfinex","BTCUSD",1735338707199,0.00515573,94701.0,94700.0,0.00430031]
["bitfinex","BTCUSD",1735338707421,0.00515573,94701.0,94700.0,0.00530031]
["bitfinex","BTCUSD",1735338708043,0.00515573,94701.0,94700.0,0.00430031]
["bitfinex","BTCUSD",1735338708246,0.00515573,94701.0,94700.0,0.00530031]
["bitfinex","BTCUSD",1735338708678,0.00515573,94701.0,94700.0,0.00430031]
["bitfinex","BTCUSD",1735338708883,0.00515573,94701.0,94700.0,0.00030031]
["bitfinex","BTCUSD",1735338709215,0.00515573,94701.0,94700.0,0.00430031]
["bitfinex","BTCUSD",1735338709402,0.00515573,94701.0,94700.0,0.00030031]
["bitfinex","BTCUSD",1735338709732,0.00515573,94701.0,94700.0,0.00430031]
["bitfinex","BTCUSD",1735338710145,0.00515573,94701.0,94700.0,0.00530031]
["bitfinex","BTCUSD",1735338745598,0.09486959,94708.0,94700.0,0.10928663]
["bitfinex","BTCUSD",1735338745796,0.09486959,94708.0,94702.0,0.0476]
["bitfinex","BTCUSD",1735338745968,0.14239099,94710.0,94702.0,0.0476]
["bitfinex","BTCUSD",1735338745969,0.09486959,94710.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735338746912,0.001,94708.0,94704.0,0.0827]
["bitfinex","BTCUSD",1735338747109,0.00515573,94714.0,94705.0,0.10398632]
["bitfinex","BTCUSD",1735338747268,0.09486959,94719.0,94705.0,0.10398632]
["bitfinex","BTCUSD",1735338747269,0.00515573,94711.0,94705.0,0.10398632]
["bitfinex","BTCUSD",1735338748111,0.001,94708.0,94705.0,0.10398632]
["bitfinex","BTCUSD",1735338748308,0.00515573,94711.0,94705.0,0.10398632]
["bitfinex","BTCUSD",1735338748480,0.00515573,94711.0,94706.0,0.00105572]
["bitfinex","BTCUSD",1735338748679,0.00515573,94711.0,94707.0,0.10398632]
["bitfinex","BTCUSD",1735338749834,0.00515573,94719.0,94708.0,0.00105571]
["bitfinex","BTCUSD",1735338750011,0.00515573,94711.0,94709.0,0.10398632]
["bitfinex","BTCUSD",1735338750943,0.00515573,94719.0,94709.0,0.10398632]
["bitfinex","BTCUSD",1735338751382,0.00515573,94719.0,94710.0,0.00105571]
["bitfinex","BTCUSD",1735338751527,0.00515573,94719.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735338751868,0.00515573,94713.0,94712.0,0.00105571]
["bitfinex","BTCUSD",1735338752067,0.00515573,94713.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735338752725,0.00515573,94713.0,94711.0,0.10498632]
["bitfinex","BTCUSD",1735338753100,8.54e-05,94722.0,94711.0,0.10604203]
["bitfinex","BTCUSD",1735338753298,0.00515573,94719.0,94711.0,0.10504203]
["bitfinex","BTCUSD",1735338753459,0.00515573,94712.0,94711.0,0.10704203]
["bitfinex","BTCUSD",1735338753654,0.00515573,94712.0,94711.0,0.10798632]
["bitfinex","BTCUSD",1735338754735,0.00515573,94712.0,94711.0,0.10598632]
["bitfinex","BTCUSD",1735338754945,0.00515573,94712.0,94711.0,0.10498632]
["bitfinex","BTCUSD",1735338755160,0.00515573,94712.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735338755367,0.00515573,94719.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735338755509,0.00515573,94719.0,94712.0,0.00105571]
["bitfinex","BTCUSD",1735338755915,0.00515573,94719.0,94713.0,0.10398632]
["bitfinex","BTCUSD",1735338756162,0.00515573,94719.0,94714.0,0.00105562]
["bitfinex","BTCUSD",1735338756369,0.00515573,94719.0,94715.0,0.10398632]
["bitfinex","BTCUSD",1735338756868,0.00515573,94719.0,94716.0,0.00105562]
["bitfinex","BTCUSD",1735338757065,0.00515573,94719.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735338758230,0.00515573,94719.0,94717.0,0.10698632]
["bitfinex","BTCUSD",1735338758961,0.00515573,94719.0,94717.0,0.10798632]
["bitfinex","BTCUSD",1735338762021,0.00515573,94721.0,94717.0,0.10798632]
["bitfinex","BTCUSD",1735338762266,0.00515573,94719.0,94717.0,0.10798632]
["bitfinex","BTCUSD",1735338762872,0.00515573,94719.0,94717.0,0.10698632]
["bitfinex","BTCUSD",1735338763206,0.00515573,94721.0,94717.0,0.10698632]
["bitfinex","BTCUSD",1735338763412,0.00515573,94719.0,94717.0,0.10698632]
["bitfinex","BTCUSD",1735338764078,0.00515573,94719.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735338764467,0.00515573,94719.0,94717.0,0.10598632]
["bitfinex","BTCUSD",1735338764803,0.00515573,94719.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735338765015,0.00515573,94719.0,94717.0,0.10698632]
["bitfinex","BTCUSD",1735338765147,0.00515573,94719.0,94717.0,0.10798632]
["bitfinex","BTCUSD",1735338765616,0.00515573,94719.0,94717.0,0.10698632]
["bitfinex","BTCUSD",1735338765890,0.00515573,94719.0,94717.0,0.10798632]
["bitfinex","BTCUSD",1735338767579,0.00515573,94719.0,94718.0,0.00105563]
["bitfinex","BTCUSD",1735338767724,0.00515573,94719.0,94718.0,0.10398632]
["bitfinex","BTCUSD",1735338769313,0.00515573,94719.0,94718.0,0.10598632]
["bitfinex","BTCUSD",1735338770742,0.00515573,94719.0,94718.0,0.10998632]
["bitfinex","BTCUSD",1735338775574,8.54e-05,94722.0,94718.0,0.10998632]
["bitfinex","BTCUSD",1735338775836,0.00515573,94720.0,94719.0,0.10504193]
["bitfinex","BTCUSD",1735338776032,0.00515573,94720.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735338777643,0.00515573,94720.0,94719.0,0.10798632]
["bitfinex","BTCUSD",1735338778562,0.00515573,94720.0,94719.0,0.10904194]
["bitfinex","BTCUSD",1735338778701,0.00515573,94720.0,94719.0,0.11104194]
["bitfinex","BTCUSD",1735338778907,8.54e-05,94722.0,94719.0,0.11104194]
["bitfinex","BTCUSD",1735338779130,0.00515573,94720.0,94719.0,0.11104194]
["bitfinex","BTCUSD",1735338779947,0.00515573,94720.0,94719.0,0.10598632]
["bitfinex","BTCUSD",1735338780166,0.00515573,94720.0,94719.0,0.10898632]
["bitfinex","BTCUSD",1735338780546,8.54e-05,94722.0,94719.0,0.10704194]
["bitfinex","BTCUSD",1735338780735,8.54e-05,94722.0,94719.0,0.11104194]
["bitfinex","BTCUSD",1735338781921,8.54e-05,94722.0,94719.0,0.10904194]
["bitfinex","BTCUSD",1735338782270,8.54e-05,94722.0,94719.0,0.10604194]
["bitfinex","BTCUSD",1735338782645,8.54e-05,94722.0,94719.0,0.10904194]
["bitfinex","BTCUSD",1735338784206,8.54e-05,94722.0,94720.0,0.15]
["bitfinex","BTCUSD",1735338784423,8.54e-05,94722.0,94721.0,0.25504181]
["bitfinex","BTCUSD",1735338784622,8.54e-05,94722.0,94721.0,0.25398632]
["bitfinex","BTCUSD",1735338786134,8.54e-05,94722.0,94721.0,0.25698632]
["bitfinex","BTCUSD",1735338786919,0.0010854,94722.0,94721.0,0.26398632]
["bitfinex","BTCUSD",1735338791645,0.0010854,94722.0,94721.0,0.35850083]
["bitfinex","BTCUSD",1735338793681,0.0010854,94722.0,94721.0,0.3797412]
["bitfinex","BTCUSD",1735338794237,8.54e-05,94722.0,94721.0,0.41699845]
["bitfinex","BTCUSD",1735338794432,8.54e-05,94722.0,94721.0,0.42599845]
["bitfinex","BTCUSD",1735338794659,0.0010854,94722.0,94721.0,0.42999845]
["bitfinex","BTCUSD",1735338795144,0.0010854,94722.0,94721.0,0.42599845]
["bitfinex","BTCUSD",1735338795547,0.0010854,94722.0,94721.0,0.82791832]
["bitfinex","BTCUSD",1735338796884,8.54e-05,94722.0,94721.0,0.81491832]
["bitfinex","BTCUSD",1735338797085,8.54e-05,94722.0,94721.0,0.82191832]
["bitfinex","BTCUSD",1735338797285,8.54e-05,94722.0,94721.0,0.82491832]
["bitfinex","BTCUSD",1735338797489,8.54e-05,94722.0,94721.0,0.92190464]
["bitfinex","BTCUSD",1735338797674,8.54e-05,94722.0,94721.0,0.92890464]
["bitfinex","BTCUSD",1735338797984,8.54e-05,94722.0,94721.0,0.72987562]
["bitfinex","BTCUSD",1735338798183,8.54e-05,94722.0,94721.0,0.73787562]
["bitfinex","BTCUSD",1735338798363,8.54e-05,94722.0,94721.0,0.74087562]
["bitfinex","BTCUSD",1735338798571,8.54e-05,94722.0,94721.0,0.73287562]
["bitfinex","BTCUSD",1735338798771,8.54e-05,94722.0,94721.0,0.72987562]
["bitfinex","BTCUSD",1735338799429,8.54e-05,94722.0,94721.0,0.96616189]
["bitfinex","BTCUSD",1735338799600,8.54e-05,94722.0,94721.0,0.86217557]
["bitfinex","BTCUSD",1735338799792,8.54e-05,94722.0,94721.0,0.87117557]
["bitfinex","BTCUSD",1735338800230,8.54e-05,94722.0,94721.0,0.86617557]
["bitfinex","BTCUSD",1735338800438,8.54e-05,94722.0,94721.0,0.87517557]
["bitfinex","BTCUSD",1735338800818,8.54e-05,94722.0,94721.0,0.86617557]
["bitfinex","BTCUSD",1735338801058,8.54e-05,94722.0,94721.0,0.6390601]
["bitfinex","BTCUSD",1735338805456,8.54e-05,94722.0,94721.0,0.7679601]
["bitfinex","BTCUSD",1735338806466,8.54e-05,94722.0,94721.0,0.87194642]
["bitfinex","BTCUSD",1735338808483,8.54e-05,94722.0,94721.0,0.7679601]
["bitfinex","BTCUSD",1735338815481,8.54e-05,94722.0,94721.0,0.6390601]
["bitfinex","BTCUSD",1735338816873,8.54e-05,94722.0,94721.0,0.85600437]
["bitfinex","BTCUSD",1735338817070,8.54e-05,94722.0,94721.0,0.6390601]
["bitfinex","BTCUSD",1735338817276,8.54e-05,94722.0,94721.0,0.28839749]
["bitfinex","BTCUSD",1735338817905,8.54e-05,94722.0,94721.0,0.27939749]
["bitfinex","BTCUSD",1735338818106,8.54e-05,94722.0,94721.0,0.28839749]
["bitfinex","BTCUSD",1735338818637,8.54e-05,94722.0,94721.0,0.27539749]
["bitfinex","BTCUSD",1735338818786,8.54e-05,94722.0,94721.0,0.28839749]
["bitfinex","BTCUSD",1735338819137,8.54e-05,94722.0,94721.0,0.28439749]
["bitfinex","BTCUSD",1735338819563,8.54e-05,94722.0,94721.0,0.28939749]
["bitfinex","BTCUSD",1735338819929,8.54e-05,94722.0,94721.0,0.28439749]
["bitfinex","BTCUSD",1735338820130,8.54e-05,94722.0,94721.0,0.41788301]
["bitfinex","BTCUSD",1735338820329,8.54e-05,94722.0,94721.0,0.43188301]
["bitfinex","BTCUSD",1735338820791,8.54e-05,94722.0,94721.0,0.42288301]
["bitfinex","BTCUSD",1735338821013,8.54e-05,94722.0,94721.0,0.43188301]
["bitfinex","BTCUSD",1735338821221,8.54e-05,94722.0,94721.0,0.42288301]
["bitfinex","BTCUSD",1735338821367,8.54e-05,94722.0,94721.0,0.77359231]
["bitfinex","BTCUSD",1735338821561,8.54e-05,94722.0,94721.0,0.78259231]
["bitfinex","BTCUSD",1735338821751,8.54e-05,94722.0,94721.0,0.77359231]
["bitfinex","BTCUSD",1735338821950,8.54e-05,94722.0,94721.0,0.76859231]
["bitfinex","BTCUSD",1735338822309,8.54e-05,94722.0,94721.0,0.77359231]
["bitfinex","BTCUSD",1735338822606,8.54e-05,94722.0,94721.0,0.63110679]
["bitfinex","BTCUSD",1735338822770,8.54e-05,94722.0,94721.0,0.62610679]
["bitfinex","BTCUSD",1735338823308,8.54e-05,94722.0,94721.0,0.64110679]
["bitfinex","BTCUSD",1735338823447,8.54e-05,94722.0,94721.0,0.63210679]
["bitfinex","BTCUSD",1735338823651,8.54e-05,94722.0,94721.0,0.64110679]
["bitfinex","BTCUSD",1735338824061,8.54e-05,94722.0,94721.0,0.63210679]
["bitfinex","BTCUSD",1735338824279,8.54e-05,94722.0,94721.0,0.64110679]
["bitfinex","BTCUSD",1735338824682,8.54e-05,94722.0,94721.0,0.63210679]
["bitfinex","BTCUSD",1735338824900,8.54e-05,94722.0,94721.0,0.83108748]
["bitfinex","BTCUSD",1735338825099,8.54e-05,94722.0,94721.0,0.82508748]
["bitfinex","BTCUSD",1735338825311,8.54e-05,94722.0,94721.0,0.83008748]
["bitfinex","BTCUSD",1735338826137,8.54e-05,94722.0,94721.0,0.82108748]
["bitfinex","BTCUSD",1735338826917,8.54e-05,94722.0,94721.0,0.62610679]
["bitfinex","BTCUSD",1735338827079,8.54e-05,94722.0,94721.0,0.63510679]
["bitfinex","BTCUSD",1735338827284,8.54e-05,94722.0,94721.0,0.62610679]
["bitfinex","BTCUSD",1735338827803,8.54e-05,94722.0,94721.0,0.63510679]
["bitfinex","BTCUSD",1735338828006,8.54e-05,94722.0,94721.0,0.62610679]
["bitfinex","BTCUSD",1735338828655,8.54e-05,94722.0,94721.0,0.63110679]
["bitfinex","BTCUSD",1735338829297,8.54e-05,94722.0,94721.0,0.64010679]
["bitfinex","BTCUSD",1735338829709,8.54e-05,94722.0,94721.0,0.63110679]
["bitfinex","BTCUSD",1735338829918,8.54e-05,94722.0,94721.0,0.64010679]
["bitfinex","BTCUSD",1735338830294,8.54e-05,94722.0,94721.0,0.63110679]
["bitfinex","BTCUSD",1735338830493,8.54e-05,94722.0,94721.0,0.64010679]
["bitfinex","BTCUSD",1735338830885,8.54e-05,94722.0,94721.0,0.63110679]
["bitfinex","BTCUSD",1735338831068,8.54e-05,94722.0,94721.0,0.63510679]
["bitfinex","BTCUSD",1735338831433,8.54e-05,94722.0,94721.0,0.64110679]
["bitfinex","BTCUSD",1735338832007,8.54e-05,94722.0,94721.0,0.63510679]
["bitfinex","BTCUSD",1735338832510,8.54e-05,94722.0,94721.0,0.63110679]
["bitfinex","BTCUSD",1735338832714,8.54e-05,94722.0,94721.0,0.64010679]
["bitfinex","BTCUSD",1735338832916,8.54e-05,94722.0,94721.0,0.63110679]
["bitfinex","BTCUSD",1735338833317,8.54e-05,94722.0,94721.0,0.64010679]
["bitfinex","BTCUSD",1735338833662,8.54e-05,94722.0,94721.0,0.63110679]
["bitfinex","BTCUSD",1735338833811,8.54e-05,94722.0,94721.0,0.64010679]
["bitfinex","BTCUSD",1735338834218,8.54e-05,94722.0,94721.0,0.63510679]
["bitfinex","BTCUSD",1735338834647,8.54e-05,94722.0,94721.0,0.64010679]
["bitfinex","BTCUSD",1735338842642,8.54e-05,94722.0,94721.0,0.87803251]
["bitfinex","BTCUSD",1735338843707,8.54e-05,94722.0,94721.0,0.64010679]
["bitfinex","BTCUSD",1735338844954,8.54e-05,94722.0,94721.0,0.87803251]
["bitfinex","BTCUSD",1735338849949,8.54e-05,94722.0,94721.0,0.64010679]
["bitfinex","BTCUSD",1735338881604,0.13184113,94722.0,94721.0,0.5148801]
["bitfinex","BTCUSD",1735338881804,0.13184113,94722.0,94721.0,0.3648801]
["bitfinex","BTCUSD",1735338882400,0.13184113,94722.0,94721.0,0.5098801]
["bitfinex","BTCUSD",1735338882600,0.13184113,94722.0,94721.0,0.5048801]
["bitfinex","BTCUSD",1735338883009,0.13184113,94722.0,94721.0,0.29301372]
["bitfinex","BTCUSD",1735338883429,0.13184113,94722.0,94721.0,0.29701372]
["bitfinex","BTCUSD",1735338884204,0.13184113,94722.0,94721.0,0.25836779]
["bitfinex","BTCUSD",1735338884403,0.13184113,94722.0,94721.0,0.24936779]
["bitfinex","BTCUSD",1735338884612,0.13184113,94722.0,94721.0,0.24536779]
["bitfinex","BTCUSD",1735338885008,0.13184113,94722.0,94721.0,0.25636779]
["bitfinex","BTCUSD",1735338885207,0.13184113,94722.0,94721.0,0.1611708]
["bitfinex","BTCUSD",1735338885459,0.14505086,94722.0,94721.0,0.0111708]
["bitfinex","BTCUSD",1735338885662,0.14505086,94722.0,94721.0,0.0041708]
["bitfinex","BTCUSD",1735338886010,0.14505086,94722.0,94721.0,0.0071708]
["bitfinex","BTCUSD",1735338886214,0.14505086,94722.0,94721.0,0.0101708]
["bitfinex","BTCUSD",1735338887626,0.14505086,94722.0,94721.0,0.0071708]
["bitfinex","BTCUSD",1735338888038,0.14505086,94722.0,94721.0,0.0021708]
["bitfinex","BTCUSD",1735338888441,0.14505086,94722.0,94721.0,0.0051708]
["bitfinex","BTCUSD",1735338888766,0.14505086,94722.0,94721.0,0.0001708]
["bitfinex","BTCUSD",1735338889085,0.14505086,94722.0,94721.0,0.0011708]
["bitfinex","BTCUSD",1735338891791,0.14505086,94722.0,94721.0,0.0001708]
["bitfinex","BTCUSD",1735338891923,0.14505086,94722.0,94721.0,0.0011708]
["bitfinex","BTCUSD",1735338894671,0.13184113,94722.0,94721.0,0.0011708]
["bitfinex","BTCUSD",1735338905400,0.23184113,94722.0,94721.0,0.0011708]
["bitfinex","BTCUSD",1735338905802,0.33582745,94722.0,94721.0,0.0011708]
["bitfinex","BTCUSD",1735338906106,0.13184113,94722.0,94721.0,0.0011708]
["bitfinex","BTCUSD",1735338908066,0.13184113,94722.0,94721.0,0.0001708]
["bitfinex","BTCUSD",1735338908494,0.13384113,94722.0,94721.0,0.0001708]
["bitfinex","BTCUSD",1735338908679,0.13184113,94722.0,94721.0,0.0001708]
["bitfinex","BTCUSD",1735338909083,0.13284113,94722.0,94717.0,0.00010236]
["bitfinex","BTCUSD",1735338909324,0.00624113,94722.0,94718.0,0.10398632]
["bitfinex","BTCUSD",1735338909525,0.0010854,94722.0,94718.0,0.10504196]
["bitfinex","BTCUSD",1735338909732,0.0010854,94722.0,94719.0,0.01040887]
["bitfinex","BTCUSD",1735338909943,0.0010854,94722.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735338910900,0.0010854,94722.0,94720.0,0.10598632]
["bitfinex","BTCUSD",1735338911101,8.54e-05,94722.0,94720.0,0.10598632]
["bitfinex","BTCUSD",1735338911520,8.54e-05,94722.0,94721.0,0.2274]
["bitfinex","BTCUSD",1735338911738,8.54e-05,94722.0,94721.0,0.46497502]
["bitfinex","BTCUSD",1735338912360,8.54e-05,94722.0,94721.0,0.33138632]
["bitfinex","BTCUSD",1735338912523,8.54e-05,94722.0,94721.0,0.34038632]
["bitfinex","BTCUSD",1735338912955,8.54e-05,94722.0,94721.0,0.33138632]
["bitfinex","BTCUSD",1735338913731,8.54e-05,94722.0,94721.0,0.82387116]
["bitfinex","BTCUSD",1735338914115,8.54e-05,94722.0,94721.0,0.82987116]
["bitfinex","BTCUSD",1735338914321,8.54e-05,94722.0,94721.0,0.83887116]
["bitfinex","BTCUSD",1735338914697,8.54e-05,94722.0,94721.0,0.82987116]
["bitfinex","BTCUSD",1735338915211,8.54e-05,94722.0,94721.0,0.88648547]
["bitfinex","BTCUSD",1735338915626,8.54e-05,94728.0,94721.0,0.99047179]
["bitfinex","BTCUSD",1735338915832,8.54e-05,94728.0,94725.0,0.15]
["bitfinex","BTCUSD",1735338916134,8.54e-05,94728.0,94727.0,0.15]
["bitfinex","BTCUSD",1735338916288,8.54e-05,94728.0,94727.0,0.25398632]
["bitfinex","BTCUSD",1735338918255,8.54e-05,94728.0,94727.0,0.26298632]
["bitfinex","BTCUSD",1735338919066,8.54e-05,94728.0,94727.0,0.26698632]
["bitfinex","BTCUSD",1735338924735,8.54e-05,94728.0,94727.0,0.28779844]
["bitfinex","BTCUSD",1735338946119,8.54e-05,94728.0,94727.0,0.38264271]
["bitfinex","BTCUSD",1735338946323,0.00515573,94761.0,94736.0,0.15]
["bitfinex","BTCUSD",1735338946324,0.0806,94760.0,94736.0,0.15]
["bitfinex","BTCUSD",1735338946540,0.0806,94760.0,94735.0,0.19484427]
["bitfinex","BTCUSD",1735338946541,0.0806,94760.0,94741.0,0.25398632]
["bitfinex","BTCUSD",1735338946746,0.00515573,94768.0,94741.0,0.54768918]
["bitfinex","BTCUSD",1735338946997,0.00515573,94773.0,94741.0,0.66332139]
["bitfinex","BTCUSD",1735338947201,0.00515573,94773.0,94741.0,0.63038918]
["bitfinex","BTCUSD",1735338947374,0.0806,94783.0,94741.0,0.66329201]
["bitfinex","BTCUSD",1735338947375,0.00515573,94778.0,94741.0,0.66329201]
["bitfinex","BTCUSD",1735338947584,0.00515573,94778.0,94741.0,0.66342152]
["bitfinex","BTCUSD",1735338948067,0.00515573,94777.0,94741.0,0.67042152]
["bitfinex","BTCUSD",1735338948266,0.00515573,94778.0,94741.0,0.67042152]
["bitfinex","BTCUSD",1735338948738,0.00515573,94778.0,94741.0,1.01878609]
["bitfinex","BTCUSD",1735338949139,0.00515573,94778.0,94749.0,0.34484427]
["bitfinex","BTCUSD",1735338949382,0.00515573,94778.0,94749.0,0.53811502]
["bitfinex","BTCUSD",1735338950399,0.00524123,94781.0,94749.0,0.54611502]
["bitfinex","BTCUSD",1735338950725,8.55e-05,94781.0,94749.0,0.55511502]
["bitfinex","BTCUSD",1735338950891,8.55e-05,94781.0,94749.0,0.63781502]
["bitfinex","BTCUSD",1735338951093,8.55e-05,94781.0,94749.0,0.98617959]
["bitfinex","BTCUSD",1735338951259,8.55e-05,94781.0,94763.0,0.1]
["bitfinex","BTCUSD",1735338951459,8.55e-05,94781.0,94763.0,0.36773913]
["bitfinex","BTCUSD",1735338951654,8.55e-05,94781.0,94763.0,0.36668408]
["bitfinex","BTCUSD",1735338952629,8.55e-05,94781.0,94763.0,0.37168408]
["bitfinex","BTCUSD",1735338952770,8.55e-05,94781.0,94763.0,0.38068408]
["bitfinex","BTCUSD",1735338952998,8.55e-05,94781.0,94763.0,0.28068408]
["bitfinex","BTCUSD",1735338953208,8.55e-05,94781.0,94763.0,0.42628408]
["bitfinex","BTCUSD",1735338953910,8.55e-05,94781.0,94763.0,0.60382835]
["bitfinex","BTCUSD",1735338954775,8.55e-05,94781.0,94768.0,0.34484427]
["bitfinex","BTCUSD",1735338955017,8.55e-05,94781.0,94768.0,0.50208918]
["bitfinex","BTCUSD",1735338955865,8.55e-05,94781.0,94768.0,1.03919893]
["bitfinex","BTCUSD",1735338956576,8.55e-05,94781.0,94768.0,1.05519893]
["bitfinex","BTCUSD",1735338957039,8.55e-05,94781.0,94768.0,0.86646843]
["bitfinex","BTCUSD",1735338958349,8.55e-05,94781.0,94778.0,0.1]
["bitfinex","BTCUSD",1735338958559,8.55e-05,94781.0,94779.0,0.28004117]
["bitfinex","BTCUSD",1735338958759,8.55e-05,94781.0,94779.0,0.27898632]
["bitfinex","BTCUSD",1735338959194,8.55e-05,94781.0,94779.0,0.36168632]
["bitfinex","BTCUSD",1735338959639,0.00059789,94780.0,94779.0,0.37068632]
["bitfinex","BTCUSD",1735338960046,0.00059789,94780.0,94779.0,0.27898632]
["bitfinex","BTCUSD",1735338960241,0.00059789,94780.0,94779.0,0.28798632]
["bitfinex","BTCUSD",1735338960626,0.00059789,94780.0,94779.0,0.27898632]
["bitfinex","BTCUSD",1735338961157,0.00059789,94780.0,94779.0,0.37327728]
["bitfinex","BTCUSD",1735338961334,0.00059789,94780.0,94779.0,0.34827728]
["bitfinex","BTCUSD",1735338962030,0.00059789,94780.0,94779.0,0.36227728]
["bitfinex","BTCUSD",1735338962252,0.00059789,94780.0,94779.0,0.35327728]
["bitfinex","BTCUSD",1735338962658,0.00059789,94780.0,94779.0,0.35727728]
["bitfinex","BTCUSD",1735338962856,0.00059789,94780.0,94779.0,0.35327728]
["bitfinex","BTCUSD",1735338963263,0.00059789,94780.0,94779.0,0.36227728]
["bitfinex","BTCUSD",1735338963444,0.00059789,94780.0,94779.0,0.25398632]
["bitfinex","BTCUSD",1735338963657,0.00059789,94780.0,94779.0,0.25998632]
["bitfinex","BTCUSD",1735338963956,0.00059789,94780.0,94779.0,0.26898632]
["bitfinex","BTCUSD",1735338965081,0.00059789,94780.0,94779.0,0.25998632]
["bitfinex","BTCUSD",1735338965309,0.00059789,94780.0,94779.0,0.25398632]
["bitfinex","BTCUSD",1735338965503,0.00059789,94780.0,94779.0,0.26898632]
["bitfinex","BTCUSD",1735338965722,0.00059789,94780.0,94779.0,0.29052801]
["bitfinex","BTCUSD",1735338965927,0.00059789,94780.0,94779.0,0.28152801]
["bitfinex","BTCUSD",1735338966073,0.00059789,94780.0,94779.0,0.28452801]
["bitfinex","BTCUSD",1735338966269,0.00059789,94780.0,94779.0,0.29052801]
["bitfinex","BTCUSD",1735338966707,0.00059789,94780.0,94779.0,0.29952801]
["bitfinex","BTCUSD",1735338967084,0.00059789,94780.0,94779.0,0.28152801]
["bitfinex","BTCUSD",1735338967290,0.000105,94789.0,94779.0,0.29200346]
["bitfinex","BTCUSD",1735338967488,0.000105,94789.0,94780.0,0.04968434]
["bitfinex","BTCUSD",1735338967691,0.000105,94789.0,94782.0,0.15]
["bitfinex","BTCUSD",1735338968030,0.000105,94789.0,94784.0,0.15]
["bitfinex","BTCUSD",1735338968210,0.000105,94789.0,94786.0,0.15]
["bitfinex","BTCUSD",1735338968391,0.000105,94789.0,94788.0,0.15]
["bitfinex","BTCUSD",1735338968596,0.000105,94789.0,94788.0,0.25398632]
["bitfinex","BTCUSD",1735338969511,0.000105,94789.0,94788.0,0.26298632]
["bitfinex","BTCUSD",1735338969918,0.000105,94789.0,94788.0,0.25398632]
["bitfinex","BTCUSD",1735338970269,0.000105,94789.0,94788.0,0.26698632]
["bitfinex","BTCUSD",1735338971972,0.000105,94789.0,94788.0,0.25798632]
["bitfinex","BTCUSD",1735338972176,0.000105,94789.0,94788.0,0.25398632]
["bitfinex","BTCUSD",1735338972323,0.000105,94789.0,94788.0,0.26298632]
["bitfinex","BTCUSD",1735338972541,0.000105,94789.0,94788.0,0.25798632]
["bitfinex","BTCUSD",1735338972952,0.000105,94789.0,94788.0,0.26298632]
["bitfinex","BTCUSD",1735338973152,0.000105,94789.0,94788.0,0.26698632]
["bitfinex","BTCUSD",1735338973358,0.000105,94789.0,94788.0,0.25798632]
["bitfinex","BTCUSD",1735338974563,0.000105,94789.0,94788.0,0.28802629]
["bitfinex","BTCUSD",1735338974747,0.0001904,94789.0,94788.0,0.27902629]
["bitfinex","BTCUSD",1735338975150,0.0001904,94789.0,94788.0,0.28802629]
["bitfinex","BTCUSD",1735338975357,0.0001904,94789.0,94788.0,0.27502629]
["bitfinex","BTCUSD",1735338975593,0.0001904,94789.0,94788.0,0.27902629]
["bitfinex","BTCUSD",1735338975910,0.1253904,94789.0,94788.0,0.28802629]
["bitfinex","BTCUSD",1735338976108,0.1253904,94789.0,94788.0,0.27502629]
["bitfinex","BTCUSD",1735338976331,0.12968558,94789.0,94788.0,0.28402629]
["bitfinex","BTCUSD",1735338976522,0.1253904,94789.0,94788.0,0.28802629]
["bitfinex","BTCUSD",1735338976777,0.12968558,94789.0,94788.0,0.28802629]
["bitfinex","BTCUSD",1735338977019,0.12968558,94789.0,94788.0,0.28402629]
["bitfinex","BTCUSD",1735338977620,0.12968558,94789.0,94788.0,0.27502629]
["bitfinex","BTCUSD",1735338978037,0.12968558,94789.0,94788.0,0.28402629]
["bitfinex","BTCUSD",1735338978208,0.12968558,94789.0,94788.0,0.27502629]
["bitfinex","BTCUSD",1735338978413,0.12968558,94789.0,94788.0,0.28802629]
["bitfinex","BTCUSD",1735338978759,0.12968558,94789.0,94788.0,0.27902629]
["bitfinex","BTCUSD",1735338979034,0.12968558,94789.0,94788.0,0.28802629]
["bitfinex","BTCUSD",1735338979213,0.12968558,94789.0,94788.0,0.27502629]
["bitfinex","BTCUSD",1735338979595,0.12968558,94789.0,94788.0,0.27902629]
["bitfinex","BTCUSD",1735338980018,0.12968558,94789.0,94788.0,0.28402629]
["bitfinex","BTCUSD",1735338981428,0.12968558,94789.0,94788.0,0.27902629]
["bitfinex","BTCUSD",1735338981675,0.12968558,94789.0,94788.0,0.28802629]
["bitfinex","BTCUSD",1735338981855,0.12968558,94789.0,94788.0,0.27502629]
["bitfinex","BTCUSD",1735338982000,0.12968558,94789.0,94788.0,0.28402629]
["bitfinex","BTCUSD",1735338982184,0.12968558,94789.0,94788.0,0.28902629]
["bitfinex","BTCUSD",1735338985958,0.00448558,94789.0,94788.0,0.28902629]
["bitfinex","BTCUSD",1735338986297,0.0001904,94789.0,94788.0,0.28902629]
["bitfinex","BTCUSD",1735338986866,0.00502585,94789.0,94788.0,0.28902629]
["bitfinex","BTCUSD",1735338987058,0.0001904,94789.0,94788.0,0.28902629]
["bitfinex","BTCUSD",1735338987288,0.00502585,94789.0,94788.0,0.28902629]
["bitfinex","BTCUSD",1735338987549,0.0001904,94789.0,94788.0,0.27502629]
["bitfinex","BTCUSD",1735338987699,0.00502585,94789.0,94788.0,0.28902629]
["bitfinex","BTCUSD",1735338987899,0.0001904,94789.0,94788.0,0.28902629]
["bitfinex","BTCUSD",1735338988307,0.0001904,94789.0,94788.0,0.28402629]
["bitfinex","BTCUSD",1735338988591,0.0001904,94789.0,94788.0,0.27502629]
["bitfinex","BTCUSD",1735338988807,0.0001904,94789.0,94788.0,0.28902629]
["bitfinex","BTCUSD",1735338992246,0.0001904,94789.0,94788.0,0.34150166]
["bitfinex","BTCUSD",1735338993339,0.0001904,94789.0,94788.0,0.69055742]
["bitfinex","BTCUSD",1735338993803,0.0001904,94789.0,94788.0,0.63808205]
["bitfinex","BTCUSD",1735338994374,0.0001904,94789.0,94788.0,0.82666397]
["bitfinex","BTCUSD",1735338995713,0.0001904,94789.0,94788.0,0.63808205]
["bitfinex","BTCUSD",1735338996627,0.0001904,94789.0,94788.0,0.87380945]
["bitfinex","BTCUSD",1735338997147,0.0001904,94789.0,94788.0,0.86880945]
["bitfinex","BTCUSD",1735338997569,0.0001904,94789.0,94788.0,0.63308205]
["bitfinex","BTCUSD",1735338997802,0.0001904,94789.0,94788.0,0.62908205]
["bitfinex","BTCUSD",1735338998497,0.0001904,94789.0,94788.0,0.62408205]
["bitfinex","BTCUSD",1735338998695,0.0001904,94789.0,94788.0,0.63308205]
["bitfinex","BTCUSD",1735338999095,0.0001904,94789.0,94788.0,0.62908205]
["bitfinex","BTCUSD",1735338999343,0.0001904,94789.0,94788.0,0.63808205]
["bitfinex","BTCUSD",1735339000395,0.0001904,94789.0,94788.0,0.63308205]
["bitfinex","BTCUSD",1735339000653,0.0001904,94789.0,94788.0,0.63808205]
["bitfinex","BTCUSD",1735339000873,0.0001904,94789.0,94788.0,0.86579296]
["bitfinex","BTCUSD",1735339001478,0.0001904,94789.0,94788.0,0.86979296]
["bitfinex","BTCUSD",1735339001646,0.0001904,94789.0,94788.0,0.63708205]
["bitfinex","BTCUSD",1735339001838,0.0001904,94789.0,94788.0,0.62808205]
["bitfinex","BTCUSD",1735339002073,0.0001904,94789.0,94788.0,0.63308205]
["bitfinex","BTCUSD",1735339002256,0.0001904,94789.0,94788.0,0.62408205]
["bitfinex","BTCUSD",1735339002562,0.0001904,94789.0,94788.0,0.63308205]
["bitfinex","BTCUSD",1735339003551,0.0001904,94789.0,94788.0,0.63708205]
["bitfinex","BTCUSD",1735339003723,0.0001904,94789.0,94788.0,0.62808205]
["bitfinex","BTCUSD",1735339003921,0.0001904,94789.0,94788.0,0.62408205]
["bitfinex","BTCUSD",1735339004124,0.0001904,94789.0,94788.0,0.63308205]
["bitfinex","BTCUSD",1735339004450,0.0001904,94789.0,94788.0,0.62908205]
["bitfinex","BTCUSD",1735339004623,0.0001904,94789.0,94788.0,0.63808205]
["bitfinex","BTCUSD",1735339004941,0.0001904,94789.0,94788.0,0.62408205]
["bitfinex","BTCUSD",1735339005121,0.0001904,94789.0,94788.0,0.63808205]
["bitfinex","BTCUSD",1735339005505,0.0001904,94789.0,94788.0,0.62908205]
["bitfinex","BTCUSD",1735339005705,0.0001904,94789.0,94788.0,0.63808205]
["bitfinex","BTCUSD",1735339006460,0.0001904,94789.0,94788.0,0.63308205]
["bitfinex","BTCUSD",1735339006602,0.0001904,94789.0,94788.0,0.72517754]
["bitfinex","BTCUSD",1735339006944,0.0001904,94789.0,94788.0,0.72117754]
["bitfinex","BTCUSD",1735339007373,0.0001904,94789.0,94788.0,0.72517754]
["bitfinex","BTCUSD",1735339007654,0.0001904,94789.0,94788.0,0.72117754]
["bitfinex","BTCUSD",1735339007972,0.0001904,94789.0,94788.0,0.73017754]
["bitfinex","BTCUSD",1735339008182,0.0001904,94789.0,94788.0,0.71617754]
["bitfinex","BTCUSD",1735339008394,0.0001904,94789.0,94788.0,0.63808205]
["bitfinex","BTCUSD",1735339008595,0.0001904,94789.0,94788.0,0.62908205]
["bitfinex","BTCUSD",1735339009076,0.0001904,94789.0,94788.0,0.63808205]
["bitfinex","BTCUSD",1735339009780,0.0001904,94789.0,94788.0,0.63308205]
["bitfinex","BTCUSD",1735339009961,0.0001904,94789.0,94788.0,0.63808205]
["bitfinex","BTCUSD",1735339015325,0.0001904,94789.0,94788.0,0.73017754]
["bitfinex","BTCUSD",1735339019231,0.0001904,94789.0,94788.0,0.63808205]
["bitfinex","BTCUSD",1735339019585,0.0001904,94789.0,94788.0,0.63308205]
["bitfinex","BTCUSD",1735339019709,0.0001904,94789.0,94788.0,0.62908205]
["bitfinex","BTCUSD",1735339019910,0.0001904,94789.0,94788.0,0.63808205]
["bitfinex","BTCUSD",1735339023421,0.0001904,94789.0,94788.0,0.62408205]
["bitfinex","BTCUSD",1735339023720,0.0001904,94789.0,94788.0,0.63808205]
["bitfinex","BTCUSD",1735339037303,0.0786904,94789.0,94788.0,0.63808205]
["bitfinex","BTCUSD",1735339037653,0.13364613,94789.0,94788.0,0.36305576]
["bitfinex","BTCUSD",1735339037853,0.13883676,94789.0,94788.0,0.36305576]
["bitfinex","BTCUSD",1735339038236,0.13883676,94789.0,94788.0,0.009]
["bitfinex","BTCUSD",1735339038415,0.1283,94788.0,94787.0,0.09471433]
["bitfinex","BTCUSD",1735339039100,0.13347807,94788.0,94787.0,0.09471433]
["bitfinex","BTCUSD",1735339039821,0.13347807,94788.0,94787.0,0.005]
["bitfinex","BTCUSD",1735339040044,0.18111664,94788.0,94787.0,0.005]
["bitfinex","BTCUSD",1735339041094,0.18111664,94788.0,94787.0,0.007]
["bitfinex","BTCUSD",1735339041316,0.18111664,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1735339041517,0.18311664,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1735339041720,0.0498,94787.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339042034,0.09553684,94786.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339043426,0.0785,94784.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339043833,0.00587185,94783.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339044010,0.0785,94782.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339044218,0.08437175,94782.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339045629,0.0930168,94781.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339045844,0.09888845,94781.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339050726,0.10404418,94781.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339051346,0.25004418,94781.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339052892,0.25104418,94781.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339056514,0.25121498,94781.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339057687,0.27826984,94781.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339058859,0.38225616,94781.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339059059,0.40897612,94781.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339065259,0.50897612,94781.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339068770,0.48225616,94781.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735339082018,0.18175573,94770.0,94746.0,0.0765]
["bitfinex","BTCUSD",1735339082231,0.2199313,94770.0,94769.0,0.00068319]
["bitfinex","BTCUSD",1735339082449,0.22567079,94770.0,94769.0,0.00068319]
["bitfinex","BTCUSD",1735339082642,0.37945711,94770.0,94769.0,0.00068319]
["bitfinex","BTCUSD",1735339083221,0.40601174,94770.0,94769.0,0.00068319]
["bitfinex","BTCUSD",1735339083429,0.43280723,94770.0,94769.0,0.00168319]
["bitfinex","BTCUSD",1735339083879,0.43280723,94770.0,94769.0,0.00068319]
["bitfinex","BTCUSD",1735339084082,0.43380723,94770.0,94769.0,0.00068319]
["bitfinex","BTCUSD",1735339084785,0.43480723,94770.0,94769.0,0.00068319]
["bitfinex","BTCUSD",1735339085978,0.52967973,94770.0,94769.0,0.00068319]
["bitfinex","BTCUSD",1735339086625,0.77967973,94770.0,94769.0,0.00068319]
["bitfinex","BTCUSD",1735339086825,0.77967973,94770.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339086826,0.00515573,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339087325,0.01087764,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339087497,0.00515573,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339087661,0.01087072,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339088242,0.01087072,94730.0,94729.0,0.009171]
["bitfinex","BTCUSD",1735339088243,0.0109219,94730.0,94729.0,0.009171]
["bitfinex","BTCUSD",1735339088385,0.03067409,94730.0,94729.0,0.009171]
["bitfinex","BTCUSD",1735339088977,0.05722872,94730.0,94729.0,0.010171]
["bitfinex","BTCUSD",1735339089395,0.0109219,94730.0,94729.0,0.001171]
["bitfinex","BTCUSD",1735339089943,0.0109219,94730.0,94729.0,0.006171]
["bitfinex","BTCUSD",1735339091221,0.01365696,94730.0,94729.0,0.006171]
["bitfinex","BTCUSD",1735339091455,0.21764328,94730.0,94729.0,0.006171]
["bitfinex","BTCUSD",1735339091655,0.34404328,94730.0,94729.0,0.006171]
["bitfinex","BTCUSD",1735339091859,0.37844761,94730.0,94729.0,0.006171]
["bitfinex","BTCUSD",1735339092264,0.37844761,94730.0,94729.0,0.005171]
["bitfinex","BTCUSD",1735339092567,0.4082431,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339092743,0.4172431,94730.0,94729.0,0.001171]
["bitfinex","BTCUSD",1735339092945,0.44379773,94730.0,94729.0,0.001171]
["bitfinex","BTCUSD",1735339093148,0.44379773,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339093349,0.44979773,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339093775,0.43179773,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339093965,0.44079773,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339094885,0.44379773,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339095298,0.44079773,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339095481,0.44379773,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339103703,0.44652459,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339104380,0.44368537,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339105123,0.4464638,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339106374,0.5464638,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339107378,0.6964638,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339113861,0.83826731,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339114719,0.94966731,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339115882,0.94666731,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339116085,0.94366731,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339116261,0.93466731,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339116514,0.8018638,94730.0,94729.0,0.001171]
["bitfinex","BTCUSD",1735339117299,0.8078638,94730.0,94729.0,0.002171]
["bitfinex","BTCUSD",1735339117712,0.8018638,94730.0,94729.0,0.001171]
["bitfinex","BTCUSD",1735339118067,0.8078638,94730.0,94729.0,0.002171]
["bitfinex","BTCUSD",1735339120274,0.8018638,94730.0,94729.0,0.001171]
["bitfinex","BTCUSD",1735339120622,0.8108638,94730.0,94729.0,0.002171]
["bitfinex","BTCUSD",1735339120829,0.8018638,94730.0,94729.0,0.001171]
["bitfinex","BTCUSD",1735339121082,0.7928638,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735339121588,0.8108638,94730.0,94729.0,0.001171]
["bitfinex","BTCUSD",1735339122490,0.66355573,94723.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735339122799,1.03053043,94723.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735339123003,1.04150955,94723.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735339123690,1.04950955,94723.0,94722.0,0.001171]
["bitfinex","BTCUSD",1735339124215,1.05850955,94723.0,94722.0,0.001171]
["bitfinex","BTCUSD",1735339125187,1.29487218,94723.0,94722.0,0.001171]
["bitfinex","BTCUSD",1735339126589,1.05850955,94723.0,94722.0,0.001171]
["bitfinex","BTCUSD",1735339133003,0.95850955,94723.0,94722.0,0.001171]
["bitfinex","BTCUSD",1735339133312,1.05850955,94723.0,94722.0,0.001171]
["bitfinex","BTCUSD",1735339136927,1.37921757,94723.0,94722.0,0.001171]
["bitfinex","BTCUSD",1735339138085,1.05850955,94723.0,94722.0,0.001171]
["bitfinex","BTCUSD",1735339142992,1.07968955,94723.0,94722.0,0.001171]
["bitfinex","BTCUSD",1735339143832,0.00215573,94656.0,94653.0,0.00346574]
["bitfinex","BTCUSD",1735339143969,0.08447152,94680.0,94655.0,0.15]
["bitfinex","BTCUSD",1735339144195,0.01844715,94679.0,94655.0,0.15]
["bitfinex","BTCUSD",1735339144392,0.02935038,94679.0,94655.0,0.15]
["bitfinex","BTCUSD",1735339145078,0.02940152,94679.0,94655.0,0.15]
["bitfinex","BTCUSD",1735339146806,0.02940152,94679.0,94657.0,0.15]
["bitfinex","BTCUSD",1735339147008,0.02940152,94679.0,94661.0,0.15]
["bitfinex","BTCUSD",1735339147212,0.0213873,94678.0,94663.0,0.15]
["bitfinex","BTCUSD",1735339147408,0.0213873,94678.0,94669.0,0.0752]
["bitfinex","BTCUSD",1735339147652,0.01090233,94677.0,94670.0,0.0752]
["bitfinex","BTCUSD",1735339147794,0.0213873,94678.0,94670.0,0.0752]
["bitfinex","BTCUSD",1735339148770,5.114e-05,94679.0,94670.0,0.0752]
["bitfinex","BTCUSD",1735339149120,5.114e-05,94679.0,94672.0,0.0752]
["bitfinex","BTCUSD",1735339149315,0.01089813,94678.0,94673.0,0.0487]
["bitfinex","BTCUSD",1735339149458,5.114e-05,94679.0,94675.0,0.0487]
["bitfinex","BTCUSD",1735339149812,0.09499488,94691.0,94677.0,0.15]
["bitfinex","BTCUSD",1735339150015,0.07789488,94691.0,94679.0,0.15]
["bitfinex","BTCUSD",1735339150214,0.00907235,94690.0,94681.0,0.15]
["bitfinex","BTCUSD",1735339150395,0.00907235,94690.0,94683.0,0.15]
["bitfinex","BTCUSD",1735339150600,0.00907235,94690.0,94683.0,0.25398632]
["bitfinex","BTCUSD",1735339150796,0.00907235,94690.0,94684.0,0.0487]
["bitfinex","BTCUSD",1735339150999,0.2374872,94700.0,94683.0,0.25398632]
["bitfinex","BTCUSD",1735339151000,0.00907215,94689.0,94683.0,0.25398632]
["bitfinex","BTCUSD",1735339151177,0.00907215,94689.0,94684.0,0.03281906]
["bitfinex","BTCUSD",1735339151376,0.14249232,94717.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339151377,0.26894304,94694.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339151577,0.26894304,94685.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339151784,0.10398632,94684.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339152208,0.1,94676.0,94675.0,0.0948749]
["bitfinex","BTCUSD",1735339152404,0.3154897,94676.0,94675.0,0.0948749]
["bitfinex","BTCUSD",1735339152594,0.4275661,94676.0,94675.0,0.0948749]
["bitfinex","BTCUSD",1735339153201,0.57005842,94676.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339153816,0.57705842,94676.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339154035,0.62755586,94676.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339154886,0.62055586,94676.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339155188,0.62855586,94676.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339155412,0.4385661,94676.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339155817,0.37433255,94676.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339156286,0.6149472,94676.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339156447,0.6039472,94676.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339156653,0.5949472,94676.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339156853,0.6099472,94676.0,94675.0,0.00116057]
["bitfinex","BTCUSD",1735339157171,0.54283636,94676.0,94675.0,0.00116057]
["bitfinex","BTCUSD",1735339157376,0.33862509,94676.0,94675.0,0.00116057]
["bitfinex","BTCUSD",1735339158195,0.32962509,94676.0,94675.0,0.00116057]
["bitfinex","BTCUSD",1735339158375,0.33262509,94676.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339158538,0.32862509,94676.0,94675.0,0.00116057]
["bitfinex","BTCUSD",1735339158744,0.44206581,94676.0,94675.0,0.00116057]
["bitfinex","BTCUSD",1735339159202,0.43706581,94676.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339159414,0.44206581,94676.0,94675.0,0.00016057]
["bitfinex","BTCUSD",1735339159972,0.44206581,94676.0,94675.0,0.00024607]
["bitfinex","BTCUSD",1735339162286,0.5845478,94676.0,94675.0,0.00024607]
["bitfinex","BTCUSD",1735339162959,0.22612171,94676.0,94675.0,0.00024607]
["bitfinex","BTCUSD",1735339163410,0.02213539,94676.0,94675.0,0.00024607]
["bitfinex","BTCUSD",1735339164101,0.01313539,94676.0,94675.0,0.00024607]
["bitfinex","BTCUSD",1735339164395,0.01913539,94676.0,94675.0,0.00024607]
["bitfinex","BTCUSD",1735339164550,0.01413539,94676.0,94675.0,0.00024607]
["bitfinex","BTCUSD",1735339164755,0.01013539,94676.0,94675.0,0.00024607]
["bitfinex","BTCUSD",1735339164975,0.01213539,94676.0,94675.0,0.00024607]
["bitfinex","BTCUSD",1735339165177,0.01013539,94676.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339165920,0.00813539,94676.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339166104,0.01013539,94676.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339166283,0.002,94676.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339166491,0.009962,94676.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339166696,0.002,94676.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339166865,0.00996204,94676.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339167063,0.002,94676.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339167933,0.12900685,94690.0,94675.0,0.03944607]
["bitfinex","BTCUSD",1735339168137,0.14486874,94689.0,94675.0,0.03944607]
["bitfinex","BTCUSD",1735339168914,0.14486874,94689.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339169481,0.14886874,94689.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339169906,0.11595096,94689.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339171044,0.11195096,94689.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339171249,0.11395096,94689.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339171663,0.00996464,94689.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339171986,0.01196464,94689.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339172189,0.00996464,94689.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339172344,0.00796464,94689.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339172549,0.00896464,94689.0,94675.0,0.03844607]
["bitfinex","BTCUSD",1735339173155,0.00896464,94689.0,94677.0,0.15]
["bitfinex","BTCUSD",1735339173431,0.001,94689.0,94677.0,0.15]
["bitfinex","BTCUSD",1735339173607,0.001,94689.0,94678.0,0.0382]
["bitfinex","BTCUSD",1735339174713,0.000171,94691.0,94678.0,0.0382]
["bitfinex","BTCUSD",1735339174911,0.001,94689.0,94678.0,0.0382]
["bitfinex","BTCUSD",1735339175290,0.001,94689.0,94678.0,0.0412]
["bitfinex","BTCUSD",1735339176312,0.001,94689.0,94679.0,0.15]
["bitfinex","BTCUSD",1735339177223,0.000171,94691.0,94679.0,0.15]
["bitfinex","BTCUSD",1735339177488,0.001,94689.0,94679.0,0.15]
["bitfinex","BTCUSD",1735339177859,0.001,94689.0,94679.0,0.153]
["bitfinex","BTCUSD",1735339178091,0.001,94689.0,94679.0,0.18362358]
["bitfinex","BTCUSD",1735339178276,0.000171,94691.0,94679.0,0.18062358]
["bitfinex","BTCUSD",1735339178476,0.001,94689.0,94679.0,0.18062358]
["bitfinex","BTCUSD",1735339178675,0.001,94689.0,94679.0,0.18362358]
["bitfinex","BTCUSD",1735339178998,0.000171,94691.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735339179155,0.001,94689.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735339180507,0.000171,94691.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735339180798,0.001,94689.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735339180991,0.000171,94691.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735339180992,0.000171,94691.0,94680.0,0.10698632]
["bitfinex","BTCUSD",1735339181702,0.001,94689.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735339181864,0.001,94689.0,94680.0,0.10698632]
["bitfinex","BTCUSD",1735339182492,0.001,94689.0,94681.0,0.16570495]
["bitfinex","BTCUSD",1735339182842,0.001,94689.0,94683.0,0.15]
["bitfinex","BTCUSD",1735339182985,0.001,94689.0,94685.0,0.15]
["bitfinex","BTCUSD",1735339183184,0.001,94689.0,94687.0,0.15]
["bitfinex","BTCUSD",1735339183386,0.001,94689.0,94678.0,0.0382]
["bitfinex","BTCUSD",1735339183387,0.000171,94691.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735339183793,0.001,94689.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735339183994,0.000171,94691.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735339184377,0.001,94689.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735339184596,0.000171,94691.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735339184793,0.001,94689.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735339184994,0.001,94689.0,94688.0,0.10698632]
["bitfinex","BTCUSD",1735339185194,0.000171,94691.0,94688.0,0.10698632]
["bitfinex","BTCUSD",1735339185390,0.001,94689.0,94688.0,0.10698632]
["bitfinex","BTCUSD",1735339186818,0.001,94689.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735339187197,0.001,94689.0,94688.0,0.10698632]
["bitfinex","BTCUSD",1735339187604,0.001,94689.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735339187970,0.001,94689.0,94688.0,0.10698632]
["bitfinex","BTCUSD",1735339193532,0.001,94689.0,94688.0,0.25698632]
["bitfinex","BTCUSD",1735339196135,0.001,94689.0,94688.0,0.153]
["bitfinex","BTCUSD",1735339196340,0.0828,94689.0,94688.0,0.0030855]
["bitfinex","BTCUSD",1735339196546,0.1400971,94689.0,94688.0,0.0030855]
["bitfinex","BTCUSD",1735339196717,0.14829944,94689.0,94688.0,0.0030855]
["bitfinex","BTCUSD",1735339196919,0.35228576,94689.0,94688.0,0.0030855]
["bitfinex","BTCUSD",1735339197132,0.35128576,94689.0,94688.0,0.0030855]
["bitfinex","BTCUSD",1735339197365,0.35128576,94689.0,94688.0,8.55e-05]
["bitfinex","BTCUSD",1735339197501,0.35228576,94689.0,94688.0,0.0020855]
["bitfinex","BTCUSD",1735339197814,0.2,94677.0,94675.0,0.00024607]
["bitfinex","BTCUSD",1735339198022,0.20717581,94676.0,94675.0,0.00024607]
["bitfinex","BTCUSD",1735339198246,0.35327581,94676.0,94675.0,0.00024607]
["bitfinex","BTCUSD",1735339199450,0.1,94659.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735339199610,0.075,94657.0,94655.0,0.00059785]
["bitfinex","BTCUSD",1735339199831,0.11206503,94656.0,94655.0,0.00059785]
["bitfinex","BTCUSD",1735339200035,0.15816503,94656.0,94655.0,0.00059785]
["bitfinex","BTCUSD",1735339200233,0.15816503,94656.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735339200435,0.075,94655.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735339200673,0.27033042,94654.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735339200872,0.1,94653.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735339201089,0.2,94649.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735339201292,0.48288632,94649.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735339201449,0.4909612,94649.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735339201654,0.55064531,94649.0,94648.0,0.001171]
["bitfinex","BTCUSD",1735339202338,0.55064531,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1735339202796,0.58377542,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1735339203382,0.1,94648.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735339203696,0.21183924,94648.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735339203905,0.27270841,94648.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735339204581,0.28570841,94648.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735339205118,0.28170841,94648.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735339205321,0.28170841,94648.0,94577.0,0.0382]
["bitfinex","BTCUSD",1735339205322,0.2,94629.0,94577.0,0.0382]
["bitfinex","BTCUSD",1735339205543,0.12900685,94610.0,94577.0,0.0382]
["bitfinex","BTCUSD",1735339205729,0.12900685,94610.0,94583.0,0.09471433]
["bitfinex","BTCUSD",1735339206075,0.0078259,94609.0,94583.0,0.09471433]
["bitfinex","BTCUSD",1735339206931,0.00833717,94609.0,94583.0,0.09471433]
["bitfinex","BTCUSD",1735339207287,0.00933717,94609.0,94579.0,0.15]
["bitfinex","BTCUSD",1735339207703,0.12900685,94603.0,94579.0,0.15]
["bitfinex","BTCUSD",1735339207900,0.0789,94601.0,94593.0,0.0020854]
["bitfinex","BTCUSD",1735339208410,0.00775414,94600.0,94593.0,0.0020854]
["bitfinex","BTCUSD",1735339208821,0.11174046,94600.0,94593.0,0.0010854]
["bitfinex","BTCUSD",1735339209188,0.14544792,94600.0,94593.0,0.0010854]
["bitfinex","BTCUSD",1735339209730,0.03370746,94599.0,94593.0,0.0010854]
["bitfinex","BTCUSD",1735339210155,0.00757042,94598.0,94593.0,0.0010854]
["bitfinex","BTCUSD",1735339210534,0.10398632,94600.0,94593.0,8.54e-05]
["bitfinex","BTCUSD",1735339210742,0.10398632,94600.0,94593.0,0.0010854]
["bitfinex","BTCUSD",1735339210743,0.0412406,94597.0,94593.0,0.0010854]
["bitfinex","BTCUSD",1735339210935,0.03370746,94597.0,94593.0,0.0010854]
["bitfinex","BTCUSD",1735339211138,0.00753314,94596.0,94593.0,0.0010854]
["bitfinex","BTCUSD",1735339211337,0.13769378,94595.0,94593.0,8.54e-05]
["bitfinex","BTCUSD",1735339211659,0.00753101,94594.0,94593.0,0.0010854]
["bitfinex","BTCUSD",1735339211858,0.0789,94579.0,94553.0,8.54e-05]
["bitfinex","BTCUSD",1735339212061,0.12900685,94563.0,94553.0,8.54e-05]
["bitfinex","BTCUSD",1735339212288,0.03370746,94562.0,94553.0,8.54e-05]
["bitfinex","BTCUSD",1735339212465,0.07435591,94562.0,94553.0,8.54e-05]
["bitfinex","BTCUSD",1735339213234,0.07435591,94562.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339213436,0.03555491,94561.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339213644,0.00745471,94560.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339214129,0.03313011,94559.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339214467,0.0074571,94558.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339214809,0.11144342,94558.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339215000,0.10604184,94557.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339215179,0.00716098,94556.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339215587,0.04029109,94556.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339215787,0.03313011,94555.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339215988,0.00715713,94554.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339216214,0.07200577,94554.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339216613,0.10571323,94554.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339217914,0.10671323,94554.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339218308,0.18701323,94554.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339218515,0.18801323,94554.0,94553.0,0.00024587]
["bitfinex","BTCUSD",1735339219139,0.18801323,94554.0,94552.0,4.327e-05]
["bitfinex","BTCUSD",1735339219334,0.10017952,94553.0,94552.0,0.00019914]
["bitfinex","BTCUSD",1735339219830,0.1075953,94553.0,94552.0,0.00019914]
["bitfinex","BTCUSD",1735339224788,0.04133514,94553.0,94552.0,0.00019914]
["bitfinex","BTCUSD",1735339225333,0.07447492,94553.0,94552.0,0.00019914]
["bitfinex","BTCUSD",1735339226076,0.04764658,94548.0,94520.0,0.05235342]
["bitfinex","BTCUSD",1735339226337,0.00106066,94547.0,94523.0,0.00015429]
["bitfinex","BTCUSD",1735339226536,0.00837712,94547.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735339228233,0.0415425,94547.0,94525.0,0.15]
["bitfinex","BTCUSD",1735339228382,0.0415425,94547.0,94527.0,0.15]
["bitfinex","BTCUSD",1735339228719,0.0415425,94547.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735339228933,0.00837712,94547.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735339229271,0.03316538,94546.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735339229477,0.00106066,94545.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735339229705,0.04152016,94545.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735339229920,0.00835478,94545.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735339231510,0.00935478,94545.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735339231869,0.00835478,94545.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735339232070,0.00935478,94545.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735339232410,0.00835478,94545.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735339232700,0.00935478,94545.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735339233666,0.00935478,94545.0,94528.0,0.10598632]
["bitfinex","BTCUSD",1735339234099,0.00935478,94545.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339234402,0.01505492,94545.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339239439,0.01505492,94545.0,94528.0,0.11095299]
["bitfinex","BTCUSD",1735339239637,0.01505492,94545.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339240380,0.01405492,94545.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339240564,0.01405492,94545.0,94528.0,0.11095299]
["bitfinex","BTCUSD",1735339240769,0.01505492,94545.0,94528.0,0.11095299]
["bitfinex","BTCUSD",1735339240972,0.01405492,94545.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339241328,0.01505492,94545.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339241940,0.01405492,94545.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339242501,0.01505492,94545.0,94528.0,0.11095299]
["bitfinex","BTCUSD",1735339242682,0.0815,94544.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339242844,0.00106066,94543.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339243046,0.00634095,94542.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339243248,0.00106066,94541.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339243685,0.00634095,94540.0,94528.0,0.11095299]
["bitfinex","BTCUSD",1735339243946,0.00634095,94540.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339244143,0.00306066,94543.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339244474,0.001,94541.0,94528.0,0.11095299]
["bitfinex","BTCUSD",1735339244666,0.00634095,94540.0,94528.0,0.11095299]
["bitfinex","BTCUSD",1735339244884,0.00106066,94543.0,94528.0,0.11095299]
["bitfinex","BTCUSD",1735339245062,0.00634095,94539.0,94528.0,0.11095299]
["bitfinex","BTCUSD",1735339245466,0.00106066,94543.0,94528.0,0.11095299]
["bitfinex","BTCUSD",1735339245671,0.002,94541.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339245864,0.00306066,94541.0,94528.0,0.11295299]
["bitfinex","BTCUSD",1735339246088,0.00306066,94541.0,94528.0,0.11095299]
["bitfinex","BTCUSD",1735339246089,0.00634095,94540.0,94528.0,0.11095299]
["bitfinex","BTCUSD",1735339246537,0.001,94539.0,94529.0,0.03313719]
["bitfinex","BTCUSD",1735339246840,0.001,94539.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735339246985,0.00634095,94538.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735339247172,0.001,94539.0,94530.0,0.03313713]
["bitfinex","BTCUSD",1735339247425,0.001,94539.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735339247565,0.00634095,94538.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735339247918,0.00634095,94538.0,94530.0,0.03314148]
["bitfinex","BTCUSD",1735339248211,0.00899016,94537.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735339248593,0.00634095,94536.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735339248803,0.001,94538.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735339249007,0.00634095,94537.0,94529.0,0.10598632]
["bitfinex","BTCUSD",1735339249624,0.00634095,94537.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735339249782,0.001,94536.0,94529.0,0.10598632]
["bitfinex","BTCUSD",1735339250389,0.04870724,94543.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735339250589,0.001,94537.0,94529.0,0.10598632]
["bitfinex","BTCUSD",1735339251248,0.00734095,94536.0,94529.0,0.10598632]
["bitfinex","BTCUSD",1735339251407,0.001,94537.0,94529.0,0.10598632]
["bitfinex","BTCUSD",1735339251606,0.00634095,94536.0,94529.0,0.10598632]
["bitfinex","BTCUSD",1735339251803,0.002,94537.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735339252122,0.00634095,94536.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735339252326,0.00734095,94536.0,94529.0,0.10598632]
["bitfinex","BTCUSD",1735339252564,0.001,94536.0,94529.0,0.10598632]
["bitfinex","BTCUSD",1735339252711,0.001,94537.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735339252912,0.002,94537.0,94529.0,0.10598632]
["bitfinex","BTCUSD",1735339253111,0.001,94537.0,94529.0,0.10598632]
["bitfinex","BTCUSD",1735339253523,0.001,94536.0,94529.0,0.09898632]
["bitfinex","BTCUSD",1735339253729,0.001,94536.0,94529.0,0.002]
["bitfinex","BTCUSD",1735339253936,0.001,94536.0,94529.0,0.09569818]
["bitfinex","BTCUSD",1735339255053,0.001,94536.0,94530.0,0.09369818]
["bitfinex","BTCUSD",1735339255896,0.001,94536.0,94531.0,0.09369818]
["bitfinex","BTCUSD",1735339256178,0.00106066,94542.0,94531.0,0.09369818]
["bitfinex","BTCUSD",1735339256375,0.000171,94540.0,94531.0,0.09369818]
["bitfinex","BTCUSD",1735339256835,0.001,94536.0,94531.0,0.09369818]
["bitfinex","BTCUSD",1735339257045,0.001,94536.0,94530.0,0.09369818]
["bitfinex","BTCUSD",1735339257447,0.00123166,94540.0,94530.0,0.09369818]
["bitfinex","BTCUSD",1735339257683,0.00633893,94539.0,94530.0,0.09369818]
["bitfinex","BTCUSD",1735339257868,0.00633893,94539.0,94533.0,0.09369818]
["bitfinex","BTCUSD",1735339258198,0.000171,94540.0,94533.0,0.09369818]
["bitfinex","BTCUSD",1735339258341,0.001,94536.0,94533.0,0.09369818]
["bitfinex","BTCUSD",1735339258543,0.001,94536.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735339258812,0.001,94536.0,94535.0,0.15]
["bitfinex","BTCUSD",1735339258986,0.001,94536.0,94535.0,0.35398632]
["bitfinex","BTCUSD",1735339259191,0.000171,94540.0,94539.0,0.15595342]
["bitfinex","BTCUSD",1735339259387,0.000171,94540.0,94539.0,0.48683474]
["bitfinex","BTCUSD",1735339259604,0.000171,94540.0,94539.0,0.51886064]
["bitfinex","BTCUSD",1735339260223,0.001171,94540.0,94539.0,0.52086064]
["bitfinex","BTCUSD",1735339260422,0.001171,94540.0,94539.0,0.87265646]
["bitfinex","BTCUSD",1735339260726,0.00093385,94540.0,94539.0,0.87265646]
["bitfinex","BTCUSD",1735339260922,0.00193385,94540.0,94539.0,0.88065646]
["bitfinex","BTCUSD",1735339261273,0.00193385,94540.0,94539.0,0.87265646]
["bitfinex","BTCUSD",1735339261610,0.00293385,94540.0,94539.0,1.36488575]
["bitfinex","BTCUSD",1735339261852,0.00126158,94540.0,94539.0,1.36488575]
["bitfinex","BTCUSD",1735339262028,0.00126158,94540.0,94539.0,1.36288575]
["bitfinex","BTCUSD",1735339262410,0.00126158,94540.0,94539.0,1.32980235]
["bitfinex","BTCUSD",1735339262814,0.00226158,94540.0,94539.0,1.33880235]
["bitfinex","BTCUSD",1735339263225,0.00126158,94540.0,94539.0,1.32980235]
["bitfinex","BTCUSD",1735339263440,0.00056557,94556.0,94548.0,0.20235342]
["bitfinex","BTCUSD",1735339263636,0.00056557,94556.0,94550.0,0.15]
["bitfinex","BTCUSD",1735339263848,0.0804,94568.0,94552.0,0.15]
["bitfinex","BTCUSD",1735339264041,0.0804,94568.0,94554.0,0.15]
["bitfinex","BTCUSD",1735339264245,0.0122061,94567.0,94556.0,0.15]
["bitfinex","BTCUSD",1735339264589,0.0804,94568.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1735339265057,0.0804,94568.0,94560.0,0.09511842]
["bitfinex","BTCUSD",1735339265267,0.0804,94568.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735339265601,0.001,94567.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735339266503,0.0804,94568.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735339266985,0.0814,94568.0,94561.0,0.10798632]
["bitfinex","BTCUSD",1735339267285,0.01220559,94567.0,94561.0,0.10798632]
["bitfinex","BTCUSD",1735339267490,0.01320559,94567.0,94561.0,0.11698632]
["bitfinex","BTCUSD",1735339267734,0.01220559,94567.0,94561.0,0.10798632]
["bitfinex","BTCUSD",1735339268634,0.01220559,94567.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735339269042,0.0804,94568.0,94561.0,0.10898632]
["bitfinex","BTCUSD",1735339269836,0.0804,94568.0,94561.0,0.14056851]
["bitfinex","BTCUSD",1735339270197,0.0804,94568.0,94561.0,0.15356851]
["bitfinex","BTCUSD",1735339270401,0.001,94567.0,94561.0,0.15356851]
["bitfinex","BTCUSD",1735339270699,0.001,94567.0,94561.0,0.14456851]
["bitfinex","BTCUSD",1735339270901,0.001,94567.0,94561.0,0.15256851]
["bitfinex","BTCUSD",1735339271100,0.0804,94568.0,94561.0,0.14456851]
["bitfinex","BTCUSD",1735339271308,0.01241538,94566.0,94561.0,0.10798632]
["bitfinex","BTCUSD",1735339271508,0.01341568,94567.0,94561.0,0.11698632]
["bitfinex","BTCUSD",1735339271723,0.001,94567.0,94561.0,0.11298632]
["bitfinex","BTCUSD",1735339272145,0.01241568,94566.0,94561.0,0.11698632]
["bitfinex","BTCUSD",1735339272773,0.01241568,94566.0,94561.0,0.11298632]
["bitfinex","BTCUSD",1735339272984,0.01241568,94566.0,94561.0,0.11798632]
["bitfinex","BTCUSD",1735339273482,0.01241568,94566.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735339273686,0.002,94566.0,94561.0,0.11798632]
["bitfinex","BTCUSD",1735339274009,0.01241598,94565.0,94561.0,0.014]
["bitfinex","BTCUSD",1735339274331,0.01241598,94565.0,94561.0,0.005]
["bitfinex","BTCUSD",1735339274735,0.049,94563.0,94561.0,0.014]
["bitfinex","BTCUSD",1735339274957,0.078,94561.0,94557.0,0.00015429]
["bitfinex","BTCUSD",1735339275181,0.01520226,94562.0,94557.0,0.00015429]
["bitfinex","BTCUSD",1735339275182,0.078,94558.0,94557.0,0.00015429]
["bitfinex","BTCUSD",1735339275385,0.07906066,94558.0,94557.0,0.00015429]
["bitfinex","BTCUSD",1735339275582,0.14047425,94558.0,94557.0,0.00015429]
["bitfinex","BTCUSD",1735339275958,0.20703291,94558.0,94557.0,0.00015429]
["bitfinex","BTCUSD",1735339276204,0.12454658,94545.0,94544.0,0.09511842]
["bitfinex","BTCUSD",1735339276358,0.17044658,94545.0,94544.0,5.114e-05]
["bitfinex","BTCUSD",1735339276560,0.18282661,94545.0,94544.0,5.114e-05]
["bitfinex","BTCUSD",1735339277350,0.18382661,94545.0,94544.0,0.00805114]
["bitfinex","BTCUSD",1735339277549,0.20220927,94545.0,94544.0,5.114e-05]
["bitfinex","BTCUSD",1735339277884,0.20320927,94545.0,94544.0,5.114e-05]
["bitfinex","BTCUSD",1735339278451,0.20220927,94545.0,94544.0,5.114e-05]
["bitfinex","BTCUSD",1735339278624,0.20320927,94545.0,94544.0,0.00405114]
["bitfinex","BTCUSD",1735339279026,0.20320927,94545.0,94544.0,5.114e-05]
["bitfinex","BTCUSD",1735339279205,0.0769,94531.0,94521.0,8.55e-05]
["bitfinex","BTCUSD",1735339279390,0.00106066,94530.0,94524.0,0.00013663]
["bitfinex","BTCUSD",1735339279591,0.01338212,94530.0,94524.0,0.00013663]
["bitfinex","BTCUSD",1735339280554,0.01438212,94530.0,94524.0,0.00613663]
["bitfinex","BTCUSD",1735339280880,0.01338212,94530.0,94524.0,0.00013663]
["bitfinex","BTCUSD",1735339281254,0.01338212,94530.0,94524.0,0.00813663]
["bitfinex","BTCUSD",1735339281575,0.01338212,94530.0,94524.0,0.00313663]
["bitfinex","BTCUSD",1735339281807,0.01338212,94530.0,94524.0,0.00013663]
["bitfinex","BTCUSD",1735339282078,0.01338212,94530.0,94524.0,0.00313663]
["bitfinex","BTCUSD",1735339282307,0.0769,94529.0,94524.0,0.00313663]
["bitfinex","BTCUSD",1735339282511,0.01326614,94528.0,94524.0,0.00013663]
["bitfinex","BTCUSD",1735339282875,0.01326614,94528.0,94524.0,0.00913663]
["bitfinex","BTCUSD",1735339283092,0.01326614,94528.0,94524.0,0.00313663]
["bitfinex","BTCUSD",1735339283443,0.01326614,94528.0,94524.0,0.00713663]
["bitfinex","BTCUSD",1735339283574,0.01326614,94528.0,94524.0,0.00313663]
["bitfinex","BTCUSD",1735339284096,0.01426614,94528.0,94524.0,0.01013663]
["bitfinex","BTCUSD",1735339284302,0.01426614,94528.0,94524.0,0.00013663]
["bitfinex","BTCUSD",1735339284478,0.01426614,94528.0,94524.0,0.00413663]
["bitfinex","BTCUSD",1735339284693,0.01426614,94528.0,94524.0,0.00713663]
["bitfinex","BTCUSD",1735339285201,0.01426614,94528.0,94524.0,0.00413663]
["bitfinex","BTCUSD",1735339285563,0.0769,94527.0,94524.0,0.00413663]
["bitfinex","BTCUSD",1735339285921,0.0123264,94526.0,94524.0,0.00413663]
["bitfinex","BTCUSD",1735339286133,0.0769,94525.0,94524.0,0.01113663]
["bitfinex","BTCUSD",1735339286285,0.0769,94525.0,94524.0,0.00413663]
["bitfinex","BTCUSD",1735339286493,0.08922655,94525.0,94524.0,0.00413663]
["bitfinex","BTCUSD",1735339286871,0.08922655,94525.0,94524.0,0.00613663]
["bitfinex","BTCUSD",1735339287043,0.08922655,94525.0,94524.0,0.00413663]
["bitfinex","BTCUSD",1735339287253,0.09022655,94525.0,94524.0,0.00813663]
["bitfinex","BTCUSD",1735339287459,0.08922655,94525.0,94524.0,0.00013663]
["bitfinex","BTCUSD",1735339287632,0.08922655,94525.0,94524.0,0.00213663]
["bitfinex","BTCUSD",1735339288161,0.08922655,94525.0,94524.0,0.00013663]
["bitfinex","BTCUSD",1735339288333,0.08922655,94525.0,94524.0,0.00313663]
["bitfinex","BTCUSD",1735339288541,0.08922655,94525.0,94524.0,0.00713663]
["bitfinex","BTCUSD",1735339289341,0.08922655,94525.0,94524.0,0.00313663]
["bitfinex","BTCUSD",1735339289756,0.08922655,94525.0,94524.0,0.00013663]
["bitfinex","BTCUSD",1735339289958,0.09022655,94525.0,94524.0,0.00813663]
["bitfinex","BTCUSD",1735339290136,0.08922655,94525.0,94524.0,0.00013663]
["bitfinex","BTCUSD",1735339290485,0.08922655,94525.0,94524.0,0.00313663]
["bitfinex","BTCUSD",1735339290652,0.08922655,94525.0,94524.0,0.00513663]
["bitfinex","BTCUSD",1735339290864,0.08922655,94525.0,94524.0,0.00213663]
["bitfinex","BTCUSD",1735339291094,0.09022655,94525.0,94524.0,0.00813663]
["bitfinex","BTCUSD",1735339291464,0.09022655,94525.0,94524.0,0.00413663]
["bitfinex","BTCUSD",1735339291659,0.09022655,94525.0,94524.0,0.00713663]
["bitfinex","BTCUSD",1735339291872,0.09022655,94525.0,94524.0,0.00313663]
["bitfinex","BTCUSD",1735339292203,0.09022655,94525.0,94524.0,0.00513663]
["bitfinex","BTCUSD",1735339292965,0.08922655,94525.0,94524.0,0.00213663]
["bitfinex","BTCUSD",1735339293194,0.08922655,94525.0,94524.0,0.00613663]
["bitfinex","BTCUSD",1735339293548,0.08922655,94525.0,94524.0,0.00413663]
["bitfinex","BTCUSD",1735339293758,0.08922655,94525.0,94524.0,0.00557106]
["bitfinex","BTCUSD",1735339294379,0.08922655,94525.0,94524.0,0.00357106]
["bitfinex","BTCUSD",1735339294577,0.08922655,94525.0,94521.0,8.55e-05]
["bitfinex","BTCUSD",1735339294817,0.08922655,94525.0,94524.0,0.007]
["bitfinex","BTCUSD",1735339295400,0.08922655,94525.0,94524.0,0.004]
["bitfinex","BTCUSD",1735339296502,0.08922655,94525.0,94521.0,0.00013669]
["bitfinex","BTCUSD",1735339296845,0.08475207,94525.0,94524.0,0.004]
["bitfinex","BTCUSD",1735339298013,0.08475207,94525.0,94524.0,0.006]
["bitfinex","BTCUSD",1735339300201,0.08475207,94525.0,94524.0,0.002]
["bitfinex","BTCUSD",1735339300549,0.08475207,94525.0,94524.0,0.003]
["bitfinex","BTCUSD",1735339300751,0.08475207,94525.0,94524.0,0.001]
["bitfinex","BTCUSD",1735339300994,0.08575207,94525.0,94524.0,0.009]
["bitfinex","BTCUSD",1735339301204,0.08575207,94525.0,94524.0,0.008]
["bitfinex","BTCUSD",1735339301402,0.08575207,94525.0,94524.0,0.012]
["bitfinex","BTCUSD",1735339301921,0.00885207,94525.0,94524.0,0.012]
["bitfinex","BTCUSD",1735339304518,0.01302069,94525.0,94524.0,0.012]
["bitfinex","BTCUSD",1735339304713,0.01302069,94525.0,94524.0,0.11598632]
["bitfinex","BTCUSD",1735339304890,0.01302069,94525.0,94524.0,0.12768412]
["bitfinex","BTCUSD",1735339305105,0.001,94525.0,94524.0,0.11607182]
["bitfinex","BTCUSD",1735339305511,0.001,94525.0,94524.0,0.11712958]
["bitfinex","BTCUSD",1735339306109,0.0752,94543.0,94524.0,0.10912958]
["bitfinex","BTCUSD",1735339306340,0.001,94525.0,94524.0,0.01314326]
["bitfinex","BTCUSD",1735339306461,0.001,94525.0,94524.0,0.00114326]
["bitfinex","BTCUSD",1735339306665,0.002,94525.0,94524.0,0.00914326]
["bitfinex","BTCUSD",1735339307022,0.001,94525.0,94524.0,0.00514326]
["bitfinex","BTCUSD",1735339307227,0.001,94525.0,94524.0,0.00914326]
["bitfinex","BTCUSD",1735339307405,0.001,94525.0,94524.0,0.00514326]
["bitfinex","BTCUSD",1735339307586,0.0752,94543.0,94524.0,0.00714326]
["bitfinex","BTCUSD",1735339307798,0.001,94525.0,94524.0,0.01514326]
["bitfinex","BTCUSD",1735339308017,0.002,94525.0,94524.0,0.01514326]
["bitfinex","BTCUSD",1735339308657,0.001,94525.0,94524.0,0.00914326]
["bitfinex","BTCUSD",1735339309152,0.09242176,94543.0,94524.0,0.00114326]
["bitfinex","BTCUSD",1735339309331,0.0752,94543.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735339309537,0.01203296,94542.0,94526.0,0.00105772]
["bitfinex","BTCUSD",1735339309891,0.01203296,94542.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735339310874,0.01203296,94542.0,94531.0,0.15]
["bitfinex","BTCUSD",1735339311072,0.000171,94545.0,94530.0,0.12900685]
["bitfinex","BTCUSD",1735339311073,0.000171,94545.0,94533.0,0.15]
["bitfinex","BTCUSD",1735339311273,0.01010462,94544.0,94534.0,0.10504394]
["bitfinex","BTCUSD",1735339311600,0.000171,94545.0,94534.0,0.10504394]
["bitfinex","BTCUSD",1735339312003,0.01010476,94544.0,94534.0,0.10504394]
["bitfinex","BTCUSD",1735339312307,0.000171,94545.0,94534.0,0.10504394]
["bitfinex","BTCUSD",1735339312509,0.001,94542.0,94534.0,0.10504394]
["bitfinex","BTCUSD",1735339312712,0.000171,94545.0,94534.0,0.10504394]
["bitfinex","BTCUSD",1735339312922,0.01010565,94544.0,94534.0,0.10504394]
["bitfinex","BTCUSD",1735339313102,0.001171,94545.0,94534.0,0.11104394]
["bitfinex","BTCUSD",1735339313260,0.01010565,94544.0,94534.0,0.10504394]
["bitfinex","BTCUSD",1735339313469,0.001171,94545.0,94534.0,0.11204394]
["bitfinex","BTCUSD",1735339313736,0.001,94542.0,94534.0,0.11204394]
["bitfinex","BTCUSD",1735339314000,0.001,94542.0,94534.0,0.10504394]
["bitfinex","BTCUSD",1735339314238,0.001,94542.0,94534.0,0.11504394]
["bitfinex","BTCUSD",1735339314710,0.001,94542.0,94534.0,0.11204394]
["bitfinex","BTCUSD",1735339315013,0.001,94542.0,94534.0,0.11604394]
["bitfinex","BTCUSD",1735339315383,0.000171,94545.0,94534.0,0.10904394]
["bitfinex","BTCUSD",1735339315771,0.01058222,94544.0,94534.0,0.11804394]
["bitfinex","BTCUSD",1735339316007,0.000171,94542.0,94534.0,0.10904394]
["bitfinex","BTCUSD",1735339316243,0.001171,94542.0,94534.0,0.12856292]
["bitfinex","BTCUSD",1735339316826,0.000171,94542.0,94534.0,0.11956292]
["bitfinex","BTCUSD",1735339317035,0.000171,94542.0,94534.0,0.12456292]
["bitfinex","BTCUSD",1735339317238,0.000171,94542.0,94534.0,0.11956292]
["bitfinex","BTCUSD",1735339317814,0.000171,94542.0,94534.0,0.11556292]
["bitfinex","BTCUSD",1735339318057,0.000171,94542.0,94534.0,0.12056292]
["bitfinex","BTCUSD",1735339318425,0.001171,94542.0,94534.0,0.12956292]
["bitfinex","BTCUSD",1735339322767,0.001171,94542.0,94534.0,0.22468134]
["bitfinex","BTCUSD",1735339322963,0.001171,94542.0,94534.0,0.22362372]
["bitfinex","BTCUSD",1735339324060,0.001171,94542.0,94535.0,0.0010576]
["bitfinex","BTCUSD",1735339324283,0.001171,94542.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735339324484,0.001171,94542.0,94537.0,0.0010576]
["bitfinex","BTCUSD",1735339324650,0.001171,94542.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735339325628,0.000171,94542.0,94539.0,0.0010576]
["bitfinex","BTCUSD",1735339325829,0.000171,94542.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735339326005,0.001171,94542.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735339326713,0.002171,94542.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735339327105,0.000171,94542.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735339327274,0.001171,94542.0,94540.0,0.11298632]
["bitfinex","BTCUSD",1735339327693,0.001171,94542.0,94540.0,0.11798632]
["bitfinex","BTCUSD",1735339328741,0.001171,94542.0,94540.0,0.11904392]
["bitfinex","BTCUSD",1735339328979,0.001171,94542.0,94540.0,0.15154494]
["bitfinex","BTCUSD",1735339329291,0.001171,94542.0,94540.0,0.15048734]
["bitfinex","BTCUSD",1735339329759,0.001171,94542.0,94540.0,0.11798632]
["bitfinex","BTCUSD",1735339336259,0.001171,94542.0,94540.0,0.11904392]
["bitfinex","BTCUSD",1735339336465,0.001171,94542.0,94540.0,0.11798632]
["bitfinex","BTCUSD",1735339338980,0.001171,94542.0,94541.0,0.0010576]
["bitfinex","BTCUSD",1735339339173,0.001171,94542.0,94541.0,0.10504392]
["bitfinex","BTCUSD",1735339340061,0.000171,94542.0,94541.0,0.11004392]
["bitfinex","BTCUSD",1735339340531,0.001171,94542.0,94541.0,0.11904392]
["bitfinex","BTCUSD",1735339343661,0.001171,94542.0,94541.0,0.15791396]
["bitfinex","BTCUSD",1735339343823,0.001171,94542.0,94541.0,0.11904392]
["bitfinex","BTCUSD",1735339344844,0.001171,94542.0,94541.0,0.21416234]
["bitfinex","BTCUSD",1735339345049,0.001171,94542.0,94541.0,0.21310474]
["bitfinex","BTCUSD",1735339346066,0.001171,94542.0,94541.0,0.36310474]
["bitfinex","BTCUSD",1735339347268,0.001171,94542.0,94541.0,0.80956231]
["bitfinex","BTCUSD",1735339348521,0.001171,94542.0,94541.0,0.61932546]
["bitfinex","BTCUSD",1735339349575,0.001171,94542.0,94541.0,0.85712152]
["bitfinex","BTCUSD",1735339350350,0.001171,94542.0,94541.0,0.70822365]
["bitfinex","BTCUSD",1735339350528,0.001171,94542.0,94541.0,0.61932546]
["bitfinex","BTCUSD",1735339357863,0.001171,94542.0,94541.0,0.90468074]
["bitfinex","BTCUSD",1735339359113,0.001171,94542.0,94541.0,1.00468074]
["bitfinex","BTCUSD",1735339359897,0.001171,94542.0,94541.0,1.03777931]
["bitfinex","BTCUSD",1735339360272,0.001171,94542.0,94541.0,0.85641035]
["bitfinex","BTCUSD",1735339360447,0.001171,94542.0,94541.0,0.75242392]
["bitfinex","BTCUSD",1735339360857,0.001171,94542.0,94541.0,0.71932546]
["bitfinex","BTCUSD",1735339361192,0.001171,94542.0,94541.0,0.75242073]
["bitfinex","BTCUSD",1735339361597,0.001171,94542.0,94541.0,0.71932546]
["bitfinex","BTCUSD",1735339361856,0.000171,94545.0,94543.0,0.1]
["bitfinex","BTCUSD",1735339362050,0.000171,94545.0,94544.0,0.35903014]
["bitfinex","BTCUSD",1735339362394,0.000171,94545.0,94544.0,0.35797264]
["bitfinex","BTCUSD",1735339363091,0.000171,94545.0,94544.0,0.36697264]
["bitfinex","BTCUSD",1735339363317,0.081471,94557.0,94549.0,0.1]
["bitfinex","BTCUSD",1735339363509,0.081471,94557.0,94550.0,0.30629819]
["bitfinex","BTCUSD",1735339363830,0.081471,94557.0,94550.0,0.30524078]
["bitfinex","BTCUSD",1735339364006,0.081471,94557.0,94551.0,0.00105743]
["bitfinex","BTCUSD",1735339364157,0.081471,94557.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735339364357,0.081471,94557.0,94553.0,0.00105743]
["bitfinex","BTCUSD",1735339364553,0.081471,94557.0,94554.0,0.15309534]
["bitfinex","BTCUSD",1735339365561,0.081471,94557.0,94555.0,0.00105741]
["bitfinex","BTCUSD",1735339365764,0.081471,94557.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735339366820,0.081471,94557.0,94556.0,0.11298632]
["bitfinex","BTCUSD",1735339367440,0.081471,94557.0,94556.0,0.46432546]
["bitfinex","BTCUSD",1735339367599,0.000171,94557.0,94556.0,0.66920276]
["bitfinex","BTCUSD",1735339368545,0.000171,94557.0,94556.0,0.67320276]
["bitfinex","BTCUSD",1735339368779,0.000171,94557.0,94556.0,0.66420276]
["bitfinex","BTCUSD",1735339368985,0.000171,94557.0,94556.0,0.82155618]
["bitfinex","BTCUSD",1735339369211,0.0765,94575.0,94566.0,0.15235342]
["bitfinex","BTCUSD",1735339369451,0.0765,94575.0,94568.0,0.15]
["bitfinex","BTCUSD",1735339369667,0.01074778,94574.0,94570.0,0.15]
["bitfinex","BTCUSD",1735339369881,0.0765,94575.0,94572.0,0.15]
["bitfinex","BTCUSD",1735339370094,0.0765,94575.0,94574.0,0.15]
["bitfinex","BTCUSD",1735339370297,0.0765,94575.0,94574.0,0.25398632]
["bitfinex","BTCUSD",1735339370509,0.0765,94575.0,94574.0,0.28090849]
["bitfinex","BTCUSD",1735339372081,0.0765,94575.0,94574.0,0.28390849]
["bitfinex","BTCUSD",1735339372654,0.0765,94575.0,94574.0,0.29290849]
["bitfinex","BTCUSD",1735339372871,0.0766708,94575.0,94574.0,0.29290849]
["bitfinex","BTCUSD",1735339378541,0.0766708,94575.0,94574.0,0.43562556]
["bitfinex","BTCUSD",1735339378944,0.0766708,94575.0,94574.0,0.45689294]
["bitfinex","BTCUSD",1735339380467,0.0766708,94575.0,94574.0,0.31417587]
["bitfinex","BTCUSD",1735339381158,0.0766708,94575.0,94574.0,0.36652929]
["bitfinex","BTCUSD",1735339382309,0.0001708,94575.0,94574.0,0.46652929]
["bitfinex","BTCUSD",1735339382685,0.0001708,94575.0,94574.0,0.76478828]
["bitfinex","BTCUSD",1735339383682,0.0001708,94575.0,94574.0,0.76178828]
["bitfinex","BTCUSD",1735339384316,0.000171,94580.0,94574.0,0.76178828]
["bitfinex","BTCUSD",1735339384317,0.000171,94580.0,94579.0,0.1]
["bitfinex","BTCUSD",1735339384522,0.000171,94580.0,94579.0,0.41324941]
["bitfinex","BTCUSD",1735339384728,0.000171,94580.0,94579.0,0.41219229]
["bitfinex","BTCUSD",1735339385851,0.000171,94580.0,94579.0,0.42119229]
["bitfinex","BTCUSD",1735339385987,0.000171,94580.0,94579.0,0.41219229]
["bitfinex","BTCUSD",1735339386191,0.000171,94580.0,94579.0,0.90519584]
["bitfinex","BTCUSD",1735339386391,0.000171,94580.0,94579.0,0.91419584]
["bitfinex","BTCUSD",1735339387131,0.000171,94580.0,94579.0,0.42119229]
["bitfinex","BTCUSD",1735339387731,0.000171,94580.0,94579.0,0.42719229]
["bitfinex","BTCUSD",1735339388161,0.000171,94580.0,94579.0,0.41819229]
["bitfinex","BTCUSD",1735339388334,0.000171,94580.0,94579.0,0.41219229]
["bitfinex","BTCUSD",1735339388509,0.000171,94580.0,94579.0,0.41919229]
["bitfinex","BTCUSD",1735339388708,0.000171,94580.0,94579.0,0.51408973]
["bitfinex","BTCUSD",1735339388874,0.000171,94580.0,94579.0,0.52308973]
["bitfinex","BTCUSD",1735339389078,0.000171,94580.0,94579.0,0.51408973]
["bitfinex","BTCUSD",1735339389323,0.000171,94580.0,94579.0,0.52308973]
["bitfinex","BTCUSD",1735339389961,0.000171,94580.0,94579.0,0.51608973]
["bitfinex","BTCUSD",1735339390134,0.000171,94580.0,94579.0,0.36998632]
["bitfinex","BTCUSD",1735339392859,0.000171,94580.0,94579.0,0.38083207]
["bitfinex","BTCUSD",1735339393473,0.000171,94580.0,94579.0,0.40185492]
["bitfinex","BTCUSD",1735339393979,0.000171,94580.0,94579.0,0.49675236]
["bitfinex","BTCUSD",1735339394478,0.000171,94580.0,94579.0,0.60073868]
["bitfinex","BTCUSD",1735339394984,0.000171,94580.0,94579.0,0.50584124]
["bitfinex","BTCUSD",1735339396028,0.000171,94580.0,94579.0,0.60073868]
["bitfinex","BTCUSD",1735339397613,0.000171,94580.0,94579.0,0.50584124]
["bitfinex","BTCUSD",1735339399445,0.0808,94591.0,94580.0,0.1]
["bitfinex","BTCUSD",1735339399644,0.0808,94591.0,94581.0,0.36416769]
["bitfinex","BTCUSD",1735339399840,0.0808,94591.0,94581.0,0.36311062]
["bitfinex","BTCUSD",1735339400045,0.0808,94591.0,94582.0,0.00105707]
["bitfinex","BTCUSD",1735339400255,0.0808,94591.0,94584.0,0.15]
["bitfinex","BTCUSD",1735339400396,0.0808,94591.0,94586.0,0.15]
["bitfinex","BTCUSD",1735339400607,0.0808,94591.0,94588.0,0.15]
["bitfinex","BTCUSD",1735339400846,0.0808,94591.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735339401377,0.08131131,94591.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735339401890,0.01101899,94590.0,94589.0,0.25398632]
["bitfinex","BTCUSD",1735339402028,0.01101899,94590.0,94589.0,0.26298632]
["bitfinex","BTCUSD",1735339402231,0.01101899,94590.0,94589.0,0.30196929]
["bitfinex","BTCUSD",1735339402427,0.01101899,94590.0,94589.0,0.29296929]
["bitfinex","BTCUSD",1735339402832,0.01101899,94590.0,94589.0,0.25898632]
["bitfinex","BTCUSD",1735339403277,0.01101899,94590.0,94589.0,0.25398632]
["bitfinex","BTCUSD",1735339403596,0.01101899,94590.0,94589.0,0.25898632]
["bitfinex","BTCUSD",1735339404193,0.01101899,94590.0,94589.0,0.26798632]
["bitfinex","BTCUSD",1735339404605,0.01101899,94590.0,94589.0,0.25898632]
["bitfinex","BTCUSD",1735339404741,0.01101899,94590.0,94589.0,0.30606929]
["bitfinex","BTCUSD",1735339406785,0.08131131,94591.0,94589.0,0.30606929]
["bitfinex","BTCUSD",1735339407491,0.08131131,94591.0,94589.0,0.29706929]
["bitfinex","BTCUSD",1735339407701,0.08131131,94591.0,94589.0,0.29206929]
["bitfinex","BTCUSD",1735339408008,0.08131131,94591.0,94589.0,0.30106929]
["bitfinex","BTCUSD",1735339408204,0.08131131,94591.0,94590.0,0.05653038]
["bitfinex","BTCUSD",1735339408409,0.08131131,94591.0,94590.0,0.1605167]
["bitfinex","BTCUSD",1735339409780,0.08131131,94591.0,94590.0,0.1655167]
["bitfinex","BTCUSD",1735339410394,0.08131131,94591.0,94590.0,0.2604379]
["bitfinex","BTCUSD",1735339410616,0.08131131,94591.0,94590.0,0.4194379]
["bitfinex","BTCUSD",1735339411858,0.08131131,94591.0,94590.0,0.67552812]
["bitfinex","BTCUSD",1735339413023,0.08131131,94591.0,94590.0,0.86538298]
["bitfinex","BTCUSD",1735339414304,0.08131131,94591.0,94590.0,0.67552812]
["bitfinex","BTCUSD",1735339415478,0.08131131,94591.0,94590.0,0.69648475]
["bitfinex","BTCUSD",1735339421203,0.08148211,94591.0,94590.0,0.69648475]
["bitfinex","BTCUSD",1735339426597,0.08148211,94591.0,94590.0,0.9819189]
["bitfinex","BTCUSD",1735339427760,0.08148211,94591.0,94590.0,0.92538852]
["bitfinex","BTCUSD",1735339431899,0.08148211,94591.0,94590.0,0.63995437]
["bitfinex","BTCUSD",1735339433925,0.08148211,94591.0,94590.0,0.28894295]
["bitfinex","BTCUSD",1735339434307,0.09252797,94591.0,94590.0,0.28894295]
["bitfinex","BTCUSD",1735339444668,0.09252797,94591.0,94590.0,0.64079624]
["bitfinex","BTCUSD",1735339445074,0.08148211,94591.0,94590.0,0.74478256]
["bitfinex","BTCUSD",1735339449329,0.08148211,94591.0,94590.0,0.84478256]
["bitfinex","BTCUSD",1735339449479,0.08148211,94591.0,94590.0,0.74079624]
["bitfinex","BTCUSD",1735339450503,0.08148211,94591.0,94590.0,0.72901282]
["bitfinex","BTCUSD",1735339456235,0.12748211,94591.0,94590.0,0.62901282]
["bitfinex","BTCUSD",1735339456448,0.14023032,94591.0,94590.0,0.15965329]
["bitfinex","BTCUSD",1735339456648,0.17544658,94584.0,94583.0,0.42222395]
["bitfinex","BTCUSD",1735339457782,0.17544658,94584.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735339457783,0.12944658,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735339457996,0.0818,94580.0,94571.0,0.05439348]
["bitfinex","BTCUSD",1735339458237,0.0818,94580.0,94572.0,0.10398632]
["bitfinex","BTCUSD",1735339458384,0.00965751,94579.0,94572.0,0.10398632]
["bitfinex","BTCUSD",1735339458973,0.0818,94578.0,94572.0,0.10398632]
["bitfinex","BTCUSD",1735339459512,0.00960968,94577.0,94572.0,0.10398632]
["bitfinex","BTCUSD",1735339460059,0.08248211,94591.0,94577.0,0.1]
["bitfinex","BTCUSD",1735339460264,0.00764237,94590.0,94581.0,0.23479201]
["bitfinex","BTCUSD",1735339460464,0.00068211,94591.0,94584.0,0.0812]
["bitfinex","BTCUSD",1735339460702,0.00068211,94591.0,94588.0,0.15]
["bitfinex","BTCUSD",1735339460942,0.00068211,94591.0,94590.0,0.15]
["bitfinex","BTCUSD",1735339461113,0.00068211,94591.0,94590.0,0.35398632]
["bitfinex","BTCUSD",1735339461348,0.00068211,94591.0,94590.0,0.40633974]
["bitfinex","BTCUSD",1735339462335,0.00168211,94591.0,94590.0,0.95433974]
["bitfinex","BTCUSD",1735339462519,0.00168211,94591.0,94590.0,1.05832606]
["bitfinex","BTCUSD",1735339462944,0.00168211,94591.0,94590.0,1.0913005]
["bitfinex","BTCUSD",1735339463566,0.00068211,94591.0,94590.0,1.05832606]
["bitfinex","BTCUSD",1735339463739,0.00068211,94591.0,94590.0,1.09928129]
["bitfinex","BTCUSD",1735339463947,0.00168211,94591.0,94590.0,1.10828129]
["bitfinex","BTCUSD",1735339464169,0.00068211,94591.0,94590.0,1.09128129]
["bitfinex","BTCUSD",1735339464444,0.000171,94637.0,94632.0,0.1]
["bitfinex","BTCUSD",1735339464668,0.000171,94637.0,94633.0,0.35504273]
["bitfinex","BTCUSD",1735339464783,0.000171,94637.0,94633.0,0.35398632]
["bitfinex","BTCUSD",1735339464989,0.000171,94637.0,94633.0,0.40633974]
["bitfinex","BTCUSD",1735339465753,0.000171,94637.0,94633.0,0.95439093]
["bitfinex","BTCUSD",1735339465918,0.000171,94637.0,94633.0,1.04983002]
["bitfinex","BTCUSD",1735339467184,0.000171,94637.0,94633.0,1.05883002]
["bitfinex","BTCUSD",1735339467375,0.000171,94637.0,94633.0,1.08833948]
["bitfinex","BTCUSD",1735339467568,0.000171,94637.0,94633.0,1.08433948]
["bitfinex","BTCUSD",1735339467767,0.000171,94637.0,94633.0,1.06383002]
["bitfinex","BTCUSD",1735339467970,0.000171,94637.0,94633.0,1.04983002]
["bitfinex","BTCUSD",1735339468376,0.000171,94637.0,94633.0,1.06583002]
["bitfinex","BTCUSD",1735339468583,0.000171,94637.0,94633.0,1.20779882]
["bitfinex","BTCUSD",1735339469737,0.000171,94637.0,94633.0,1.2850885]
["bitfinex","BTCUSD",1735339469958,0.000171,94637.0,94633.0,1.2780885]
["bitfinex","BTCUSD",1735339470199,0.000171,94637.0,94633.0,1.2770885]
["bitfinex","BTCUSD",1735339470459,0.000171,94637.0,94633.0,1.2860885]
["bitfinex","BTCUSD",1735339470921,0.000171,94637.0,94633.0,1.09633948]
["bitfinex","BTCUSD",1735339471165,0.000171,94637.0,94633.0,1.07767612]
["bitfinex","BTCUSD",1735339471640,0.000171,94637.0,94633.0,1.10718558]
["bitfinex","BTCUSD",1735339471808,0.000171,94637.0,94633.0,1.11141758]
["bitfinex","BTCUSD",1735339472030,0.000171,94637.0,94633.0,1.1329393]
["bitfinex","BTCUSD",1735339472212,0.000171,94637.0,94633.0,1.48170563]
["bitfinex","BTCUSD",1735339472533,0.000171,94637.0,94636.0,0.85035342]
["bitfinex","BTCUSD",1735339472687,0.000171,94637.0,94636.0,1.01414143]
["bitfinex","BTCUSD",1735339473736,0.000171,94637.0,94636.0,1.02114143]
["bitfinex","BTCUSD",1735339473940,0.000171,94637.0,94636.0,1.03014143]
["bitfinex","BTCUSD",1735339479869,0.000171,94652.0,94639.0,0.30235342]
["bitfinex","BTCUSD",1735339480068,0.000171,94652.0,94639.0,0.40633974]
["bitfinex","BTCUSD",1735339480367,0.000171,94652.0,94639.0,0.50177883]
["bitfinex","BTCUSD",1735339480714,0.000171,94663.0,94660.0,0.1]
["bitfinex","BTCUSD",1735339480929,0.000171,94663.0,94660.0,0.35398632]
["bitfinex","BTCUSD",1735339482671,0.000171,94663.0,94660.0,0.35598632]
["bitfinex","BTCUSD",1735339483388,0.000171,94663.0,94660.0,0.36398632]
["bitfinex","BTCUSD",1735339483601,0.000171,94663.0,94660.0,0.40080815]
["bitfinex","BTCUSD",1735339485494,0.000171,94663.0,94660.0,0.42207051]
["bitfinex","BTCUSD",1735339487122,0.000171,94663.0,94660.0,0.42007051]
["bitfinex","BTCUSD",1735339487557,0.000171,94663.0,94660.0,0.41207051]
["bitfinex","BTCUSD",1735339487740,0.000171,94663.0,94660.0,0.37524868]
["bitfinex","BTCUSD",1735339488066,0.000171,94663.0,94660.0,0.38324868]
["bitfinex","BTCUSD",1735339488449,0.000171,94663.0,94660.0,0.38524868]
["bitfinex","BTCUSD",1735339488859,0.000171,94663.0,94660.0,0.38324868]
["bitfinex","BTCUSD",1735339489059,0.000171,94663.0,94660.0,0.42199675]
["bitfinex","BTCUSD",1735339489275,0.000171,94663.0,94660.0,0.41599675]
["bitfinex","BTCUSD",1735339489469,0.000171,94663.0,94660.0,0.42499675]
["bitfinex","BTCUSD",1735339489687,0.000171,94663.0,94660.0,0.43364064]
["bitfinex","BTCUSD",1735339490064,0.000171,94663.0,94660.0,0.43764064]
["bitfinex","BTCUSD",1735339490272,0.000171,94663.0,94660.0,0.42864064]
["bitfinex","BTCUSD",1735339490587,0.000171,94663.0,94660.0,0.43764064]
["bitfinex","BTCUSD",1735339491434,0.000171,94663.0,94660.0,0.43364064]
["bitfinex","BTCUSD",1735339491976,0.000171,94663.0,94660.0,0.43764064]
["bitfinex","BTCUSD",1735339496768,0.000171,94663.0,94661.0,0.15]
["bitfinex","BTCUSD",1735339497003,0.000171,94663.0,94662.0,0.25504249]
["bitfinex","BTCUSD",1735339497204,0.000171,94663.0,94662.0,0.27503994]
["bitfinex","BTCUSD",1735339498079,0.000171,94663.0,94662.0,0.37503994]
["bitfinex","BTCUSD",1735339498485,0.000171,94663.0,94662.0,0.40804587]
["bitfinex","BTCUSD",1735339498781,0.000171,94663.0,94662.0,0.41204587]
["bitfinex","BTCUSD",1735339499188,0.000171,94663.0,94662.0,0.42104587]
["bitfinex","BTCUSD",1735339501081,0.000171,94663.0,94662.0,0.39999225]
["bitfinex","BTCUSD",1735339503474,0.000171,94663.0,94662.0,0.29999225]
["bitfinex","BTCUSD",1735339505445,0.000171,94663.0,94662.0,0.32079908]
["bitfinex","BTCUSD",1735339507832,0.000171,94663.0,94662.0,0.907891]
["bitfinex","BTCUSD",1735339508987,0.000171,94663.0,94662.0,0.67070472]
["bitfinex","BTCUSD",1735339511227,0.000171,94663.0,94662.0,0.77469104]
["bitfinex","BTCUSD",1735339512350,0.0785,94668.0,94663.0,0.15]
["bitfinex","BTCUSD",1735339512554,0.0785,94668.0,94665.0,0.15]
["bitfinex","BTCUSD",1735339512759,0.0785,94668.0,94667.0,0.15]
["bitfinex","BTCUSD",1735339512960,0.0785,94668.0,94667.0,0.28699225]
["bitfinex","BTCUSD",1735339513160,0.0785,94668.0,94667.0,0.33824671]
["bitfinex","BTCUSD",1735339514087,0.0785,94668.0,94667.0,0.68815235]
["bitfinex","BTCUSD",1735339514707,0.0785,94668.0,94667.0,0.69715235]
["bitfinex","BTCUSD",1735339515327,0.0785,94668.0,94667.0,0.98241522]
["bitfinex","BTCUSD",1735339516448,0.0785,94668.0,94667.0,0.94940929]
["bitfinex","BTCUSD",1735339516977,0.0785,94668.0,94667.0,0.95240929]
["bitfinex","BTCUSD",1735339517362,0.083,94683.0,94667.0,0.95240929]
["bitfinex","BTCUSD",1735339517572,0.083,94683.0,94668.0,0.200292]
["bitfinex","BTCUSD",1735339517763,0.083,94683.0,94668.0,0.10504253]
["bitfinex","BTCUSD",1735339518422,0.083,94683.0,94669.0,0.15]
["bitfinex","BTCUSD",1735339518620,0.083,94683.0,94669.0,0.60389196]
["bitfinex","BTCUSD",1735339520250,0.083,94683.0,94669.0,0.61289196]
["bitfinex","BTCUSD",1735339521155,0.083,94683.0,94669.0,0.61489196]
["bitfinex","BTCUSD",1735339523666,0.083,94683.0,94669.0,0.70491598]
["bitfinex","BTCUSD",1735339524257,0.083,94683.0,94669.0,0.61489196]
["bitfinex","BTCUSD",1735339524704,0.0001708,94686.0,94669.0,0.61489196]
["bitfinex","BTCUSD",1735339525148,0.0001708,94686.0,94669.0,0.64788557]
["bitfinex","BTCUSD",1735339525577,0.0001708,94686.0,94669.0,0.74788557]
["bitfinex","BTCUSD",1735339526035,0.0001708,94686.0,94669.0,0.74588557]
["bitfinex","BTCUSD",1735339526594,0.0001708,94686.0,94669.0,0.74988557]
["bitfinex","BTCUSD",1735339526736,0.0001708,94686.0,94669.0,0.74088557]
["bitfinex","BTCUSD",1735339526943,0.0001708,94686.0,94669.0,0.73688557]
["bitfinex","BTCUSD",1735339527256,0.0001708,94686.0,94669.0,0.74988557]
["bitfinex","BTCUSD",1735339527459,0.0001708,94686.0,94669.0,0.74088557]
["bitfinex","BTCUSD",1735339527630,0.0001708,94686.0,94669.0,0.74988557]
["bitfinex","BTCUSD",1735339527986,0.0001708,94686.0,94669.0,0.75842693]
["bitfinex","BTCUSD",1735339528285,0.0001708,94686.0,94669.0,0.86641325]
["bitfinex","BTCUSD",1735339528597,0.0001708,94686.0,94674.0,0.1]
["bitfinex","BTCUSD",1735339528800,0.0001708,94686.0,94674.0,0.38803597]
["bitfinex","BTCUSD",1735339529007,0.0001708,94686.0,94674.0,0.28697993]
["bitfinex","BTCUSD",1735339529835,0.0001708,94686.0,94674.0,0.28997993]
["bitfinex","BTCUSD",1735339529981,0.0001708,94686.0,94674.0,0.35023439]
["bitfinex","BTCUSD",1735339530444,0.0001708,94686.0,94674.0,0.34723439]
["bitfinex","BTCUSD",1735339530635,0.0001708,94686.0,94674.0,1.08166505]
["bitfinex","BTCUSD",1735339530818,0.0001708,94686.0,94674.0,1.07666505]
["bitfinex","BTCUSD",1735339531021,0.0001708,94686.0,94674.0,1.08566505]
["bitfinex","BTCUSD",1735339532616,0.0001708,94686.0,94674.0,1.07666505]
["bitfinex","BTCUSD",1735339533016,0.0001708,94686.0,94674.0,1.08166505]
["bitfinex","BTCUSD",1735339533222,0.0001708,94686.0,94674.0,0.80114003]
["bitfinex","BTCUSD",1735339534452,0.0001708,94686.0,94674.0,0.79714003]
["bitfinex","BTCUSD",1735339534875,0.0001708,94686.0,94674.0,0.80214003]
["bitfinex","BTCUSD",1735339535276,0.0001708,94686.0,94674.0,0.81276277]
["bitfinex","BTCUSD",1735339535883,0.0001708,94686.0,94674.0,0.80376277]
["bitfinex","BTCUSD",1735339536206,0.0001708,94686.0,94674.0,0.80776277]
["bitfinex","BTCUSD",1735339536399,0.0001708,94686.0,94674.0,0.81276277]
["bitfinex","BTCUSD",1735339536625,0.0001708,94686.0,94674.0,0.80376277]
["bitfinex","BTCUSD",1735339536801,0.0001708,94686.0,94674.0,0.81276277]
["bitfinex","BTCUSD",1735339537337,0.0001708,94686.0,94674.0,1.09708194]
["bitfinex","BTCUSD",1735339538150,0.0001708,94686.0,94674.0,1.11828078]
["bitfinex","BTCUSD",1735339539328,0.0001708,94686.0,94674.0,1.1566342]
["bitfinex","BTCUSD",1735339539501,0.0001708,94686.0,94674.0,1.1656342]
["bitfinex","BTCUSD",1735339539931,0.0001708,94686.0,94674.0,1.1716342]
["bitfinex","BTCUSD",1735339541037,0.0001708,94686.0,94674.0,1.1656342]
["bitfinex","BTCUSD",1735339542142,0.0001708,94686.0,94674.0,1.1566342]
["bitfinex","BTCUSD",1735339542313,0.0001708,94686.0,94674.0,1.1626342]
["bitfinex","BTCUSD",1735339542514,0.0001708,94686.0,94674.0,1.1716342]
["bitfinex","BTCUSD",1735339543215,0.0001708,94686.0,94674.0,0.88731503]
["bitfinex","BTCUSD",1735339543939,0.0001708,94686.0,94683.0,0.1]
["bitfinex","BTCUSD",1735339544161,0.0006815,94686.0,94685.0,0.25398632]
["bitfinex","BTCUSD",1735339545702,0.0006815,94686.0,94685.0,0.60389196]
["bitfinex","BTCUSD",1735339546046,0.0006815,94686.0,94685.0,0.61289196]
["bitfinex","BTCUSD",1735339546301,0.0006815,94686.0,94685.0,0.61689196]
["bitfinex","BTCUSD",1735339546978,0.0006815,94686.0,94685.0,0.85372264]
["bitfinex","BTCUSD",1735339548590,0.0006815,94686.0,94685.0,0.94770896]
["bitfinex","BTCUSD",1735339549702,0.0006815,94686.0,94685.0,0.85372264]
["bitfinex","BTCUSD",1735339550493,0.0006815,94686.0,94685.0,0.86423856]
["bitfinex","BTCUSD",1735339551697,0.0006815,94686.0,94685.0,0.86023856]
["bitfinex","BTCUSD",1735339551892,0.0006815,94686.0,94685.0,0.86423856]
["bitfinex","BTCUSD",1735339552311,0.0006815,94686.0,94685.0,0.62740788]
["bitfinex","BTCUSD",1735339552516,0.0006815,94686.0,94685.0,0.7223942]
["bitfinex","BTCUSD",1735339552719,0.0006815,94686.0,94685.0,0.7313942]
["bitfinex","BTCUSD",1735339553135,0.0006815,94686.0,94685.0,0.75279256]
["bitfinex","BTCUSD",1735339553346,0.0006815,94686.0,94685.0,0.74879256]
["bitfinex","BTCUSD",1735339553555,0.0006815,94686.0,94685.0,0.74379256]
["bitfinex","BTCUSD",1735339553931,0.0006815,94686.0,94685.0,0.75279256]
["bitfinex","BTCUSD",1735339554236,0.0006815,94686.0,94685.0,0.74379256]
["bitfinex","BTCUSD",1735339554562,0.0006815,94686.0,94685.0,0.85279256]
["bitfinex","BTCUSD",1735339554883,0.0006815,94686.0,94685.0,0.84879256]
["bitfinex","BTCUSD",1735339555049,0.0006815,94686.0,94685.0,0.85279256]
["bitfinex","BTCUSD",1735339555641,0.0006815,94686.0,94685.0,0.83979256]
["bitfinex","BTCUSD",1735339555842,0.0006815,94686.0,94685.0,0.84379256]
["bitfinex","BTCUSD",1735339556047,0.0006815,94686.0,94685.0,0.88568115]
["bitfinex","BTCUSD",1735339556249,0.0006815,94686.0,94685.0,0.87268115]
["bitfinex","BTCUSD",1735339556655,0.15,94734.0,94690.0,0.1]
["bitfinex","BTCUSD",1735339556837,0.00015318,94729.0,94700.0,0.08453268]
["bitfinex","BTCUSD",1735339557173,0.00015318,94729.0,94701.0,0.10398632]
["bitfinex","BTCUSD",1735339559788,0.0754,94727.0,94701.0,0.10398632]
["bitfinex","BTCUSD",1735339560363,0.0754,94725.0,94701.0,0.10398632]
["bitfinex","BTCUSD",1735339560743,0.0084499,94724.0,94701.0,0.10398632]
["bitfinex","BTCUSD",1735339561141,0.0084499,94724.0,94701.0,0.13230274]
["bitfinex","BTCUSD",1735339562468,0.0084499,94724.0,94701.0,0.10398632]
["bitfinex","BTCUSD",1735339565059,0.0084499,94724.0,94701.0,0.11433922]
["bitfinex","BTCUSD",1735339568952,0.0754,94725.0,94701.0,0.11433922]
["bitfinex","BTCUSD",1735339569873,0.0754,94725.0,94701.0,0.2089844]
["bitfinex","BTCUSD",1735339570326,0.0754,94725.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735339570511,0.0754,94725.0,94703.0,0.18429384]
["bitfinex","BTCUSD",1735339570711,0.0754,94725.0,94703.0,0.18534962]
["bitfinex","BTCUSD",1735339570910,0.0754,94725.0,94703.0,0.18429384]
["bitfinex","BTCUSD",1735339571725,0.00015318,94729.0,94711.0,0.0783]
["bitfinex","BTCUSD",1735339571960,0.00015318,94729.0,94712.0,0.10398632]
["bitfinex","BTCUSD",1735339572141,0.00844934,94728.0,94713.0,0.0266819]
["bitfinex","BTCUSD",1735339572347,0.00844934,94728.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735339573723,0.081,94727.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735339573849,0.00844934,94728.0,94706.0,0.09464518]
["bitfinex","BTCUSD",1735339573850,0.081,94725.0,94706.0,0.09464518]
["bitfinex","BTCUSD",1735339574058,0.081,94723.0,94707.0,0.10398632]
["bitfinex","BTCUSD",1735339574463,0.081,94721.0,94707.0,0.10398632]
["bitfinex","BTCUSD",1735339574812,0.0895673,94720.0,94707.0,0.10398632]
["bitfinex","BTCUSD",1735339575618,0.0895673,94720.0,94707.0,0.10498632]
["bitfinex","BTCUSD",1735339575985,0.0895673,94720.0,94707.0,0.10398632]
["bitfinex","BTCUSD",1735339576596,0.0895673,94720.0,94702.0,0.09464518]
["bitfinex","BTCUSD",1735339576798,0.081,94720.0,94707.0,0.001]
["bitfinex","BTCUSD",1735339577326,0.00856632,94719.0,94707.0,0.001]
["bitfinex","BTCUSD",1735339577559,0.0806,94718.0,94707.0,0.001]
["bitfinex","BTCUSD",1735339577884,0.00856604,94717.0,94707.0,0.001]
["bitfinex","BTCUSD",1735339578084,0.00856604,94717.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735339578544,0.0806,94716.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735339578795,0.0891659,94716.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735339578972,0.0895166,94716.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735339579306,0.0806,94716.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735339579767,0.0806,94716.0,94703.0,0.1986315]
["bitfinex","BTCUSD",1735339581298,0.0491,94715.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735339581785,0.00856561,94714.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735339582581,0.00856561,94714.0,94703.0,0.10498632]
["bitfinex","BTCUSD",1735339582846,0.00856561,94714.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735339583998,0.00856561,94714.0,94703.0,0.10407172]
["bitfinex","BTCUSD",1735339585290,0.00856561,94714.0,94703.0,0.10507172]
["bitfinex","BTCUSD",1735339585509,0.00856561,94714.0,94703.0,0.10407172]
["bitfinex","BTCUSD",1735339585933,0.00856561,94714.0,94703.0,0.10507172]
["bitfinex","BTCUSD",1735339586147,0.00856561,94714.0,94703.0,0.10407172]
["bitfinex","BTCUSD",1735339586390,0.00856561,94714.0,94703.0,0.10507172]
["bitfinex","BTCUSD",1735339588199,0.00856561,94714.0,94703.0,0.10407172]
["bitfinex","BTCUSD",1735339588427,0.00856561,94714.0,94703.0,0.10507172]
["bitfinex","BTCUSD",1735339588840,0.00856561,94714.0,94703.0,0.10407172]
["bitfinex","BTCUSD",1735339589084,0.00856561,94714.0,94703.0,0.10507172]
["bitfinex","BTCUSD",1735339589307,0.00856561,94714.0,94703.0,0.10407172]
["bitfinex","BTCUSD",1735339589761,0.00856561,94714.0,94703.0,0.10507172]
["bitfinex","BTCUSD",1735339589958,0.00856561,94714.0,94703.0,0.10407172]
["bitfinex","BTCUSD",1735339590284,0.00856561,94714.0,94703.0,0.10607172]
["bitfinex","BTCUSD",1735339592013,0.00856561,94714.0,94703.0,0.10407172]
["bitfinex","BTCUSD",1735339592239,0.00856561,94714.0,94703.0,0.10707172]
["bitfinex","BTCUSD",1735339622197,0.00856561,94714.0,94703.0,0.09207172]
["bitfinex","BTCUSD",1735339625886,0.00856561,94714.0,94703.0,0.12603214]
["bitfinex","BTCUSD",1735339626125,0.00856561,94714.0,94703.0,0.09207172]
["bitfinex","BTCUSD",1735339626504,0.0806,94716.0,94703.0,0.09207172]
["bitfinex","BTCUSD",1735339626895,0.00856318,94715.0,94703.0,0.09207172]
["bitfinex","BTCUSD",1735339627937,0.0806,94716.0,94703.0,0.08907172]
["bitfinex","BTCUSD",1735339628145,0.0806,94716.0,94703.0,0.09107172]
["bitfinex","BTCUSD",1735339628505,0.0806,94716.0,94703.0,0.08907172]
["bitfinex","BTCUSD",1735339628835,0.0806,94716.0,94703.0,0.09107172]
["bitfinex","BTCUSD",1735339629017,0.0807708,94716.0,94703.0,0.09107172]
["bitfinex","BTCUSD",1735339629235,0.00856318,94715.0,94703.0,0.08907172]
["bitfinex","BTCUSD",1735339629537,0.00856318,94715.0,94703.0,0.09107172]
["bitfinex","BTCUSD",1735339630745,0.04280118,94715.0,94703.0,0.09107172]
["bitfinex","BTCUSD",1735339631357,0.04280118,94715.0,94703.0,0.08907172]
["bitfinex","BTCUSD",1735339631701,0.04280118,94715.0,94703.0,0.09107172]
["bitfinex","BTCUSD",1735339632256,0.00856318,94715.0,94703.0,0.09107172]
["bitfinex","BTCUSD",1735339635773,0.00856318,94715.0,94704.0,0.0779]
["bitfinex","BTCUSD",1735339635933,0.00856318,94715.0,94705.0,0.10398632]
["bitfinex","BTCUSD",1735339636139,0.0001708,94716.0,94705.0,0.10398632]
["bitfinex","BTCUSD",1735339638216,0.0001708,94716.0,94705.0,0.10598632]
["bitfinex","BTCUSD",1735339640022,0.0001708,94716.0,94707.0,0.09464518]
["bitfinex","BTCUSD",1735339641035,0.0001708,94716.0,94706.0,0.09464518]
["bitfinex","BTCUSD",1735339641458,0.0001708,94716.0,94707.0,0.003]
["bitfinex","BTCUSD",1735339642148,0.0001708,94716.0,94706.0,0.09464518]
["bitfinex","BTCUSD",1735339642561,0.0001708,94716.0,94706.0,0.09764518]
["bitfinex","BTCUSD",1735339642732,0.0001708,94716.0,94706.0,0.09464518]
["bitfinex","BTCUSD",1735339642912,0.0001708,94716.0,94707.0,0.003]
["bitfinex","BTCUSD",1735339643674,0.0001708,94716.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339643867,0.0001708,94716.0,94709.0,0.13]
["bitfinex","BTCUSD",1735339644071,0.0001708,94716.0,94710.0,0.10398632]
["bitfinex","BTCUSD",1735339645633,0.0001708,94716.0,94715.0,0.09464518]
["bitfinex","BTCUSD",1735339645810,0.0001708,94716.0,94715.0,0.1986315]
["bitfinex","BTCUSD",1735339646735,0.0001708,94716.0,94715.0,0.45354698]
["bitfinex","BTCUSD",1735339647453,0.0001708,94716.0,94715.0,0.45454698]
["bitfinex","BTCUSD",1735339647809,0.0001708,94716.0,94715.0,0.10998632]
["bitfinex","BTCUSD",1735339648458,0.0001708,94716.0,94715.0,0.10498632]
["bitfinex","BTCUSD",1735339648873,0.0001708,94716.0,94715.0,0.11198632]
["bitfinex","BTCUSD",1735339649104,0.0001708,94716.0,94715.0,0.11098632]
["bitfinex","BTCUSD",1735339649248,0.0001708,94716.0,94715.0,0.20557532]
["bitfinex","BTCUSD",1735339649447,0.0001708,94716.0,94715.0,0.20757532]
["bitfinex","BTCUSD",1735339649858,0.0001708,94716.0,94715.0,0.20557532]
["bitfinex","BTCUSD",1735339650242,0.0001708,94716.0,94715.0,0.10598632]
["bitfinex","BTCUSD",1735339650674,0.0001708,94716.0,94715.0,0.11098632]
["bitfinex","BTCUSD",1735339651005,0.0001708,94716.0,94715.0,0.10598632]
["bitfinex","BTCUSD",1735339651162,0.0001708,94716.0,94715.0,0.11498632]
["bitfinex","BTCUSD",1735339651369,0.0001708,94716.0,94715.0,0.10598632]
["bitfinex","BTCUSD",1735339651715,0.0001708,94716.0,94715.0,0.11498632]
["bitfinex","BTCUSD",1735339652282,0.0001708,94716.0,94715.0,0.11298632]
["bitfinex","BTCUSD",1735339653065,0.0001708,94716.0,94715.0,0.11598632]
["bitfinex","BTCUSD",1735339653278,0.0001708,94716.0,94715.0,0.10698632]
["bitfinex","BTCUSD",1735339653483,0.0001708,94716.0,94715.0,0.11298632]
["bitfinex","BTCUSD",1735339653927,0.0001708,94716.0,94715.0,0.10698632]
["bitfinex","BTCUSD",1735339654242,0.0001708,94716.0,94715.0,0.11598632]
["bitfinex","BTCUSD",1735339655360,0.0001708,94716.0,94715.0,0.11298632]
["bitfinex","BTCUSD",1735339655667,0.0001708,94716.0,94715.0,0.11598632]
["bitfinex","BTCUSD",1735339656078,0.0001708,94716.0,94715.0,0.11298632]
["bitfinex","BTCUSD",1735339656572,0.0001708,94716.0,94715.0,0.10698632]
["bitfinex","BTCUSD",1735339656879,0.0001708,94716.0,94715.0,0.11598632]
["bitfinex","BTCUSD",1735339657420,0.0001708,94716.0,94715.0,0.10698632]
["bitfinex","BTCUSD",1735339657847,0.0001708,94716.0,94715.0,0.11598632]
["bitfinex","BTCUSD",1735339658315,0.0001708,94716.0,94715.0,0.11298632]
["bitfinex","BTCUSD",1735339658776,0.0001708,94716.0,94715.0,0.11598632]
["bitfinex","BTCUSD",1735339659110,0.0001708,94716.0,94715.0,0.11298632]
["bitfinex","BTCUSD",1735339659347,0.0001708,94716.0,94715.0,0.10798632]
["bitfinex","BTCUSD",1735339659770,0.0001708,94716.0,94715.0,0.11698632]
["bitfinex","BTCUSD",1735339678392,0.0001708,94716.0,94715.0,0.26698632]
["bitfinex","BTCUSD",1735339678922,0.0001708,94716.0,94715.0,0.33358271]
["bitfinex","BTCUSD",1735339679612,0.0001708,94716.0,94715.0,0.26698632]
["bitfinex","BTCUSD",1735339680922,0.0001708,94716.0,94715.0,0.61557778]
["bitfinex","BTCUSD",1735339681418,0.0001708,94716.0,94715.0,0.61157778]
["bitfinex","BTCUSD",1735339681718,0.0001708,94716.0,94715.0,0.61557778]
["bitfinex","BTCUSD",1735339681919,0.0001708,94716.0,94715.0,0.60657778]
["bitfinex","BTCUSD",1735339682119,0.0001708,94716.0,94715.0,0.80486815]
["bitfinex","BTCUSD",1735339684015,0.0001708,94716.0,94715.0,0.80086815]
["bitfinex","BTCUSD",1735339684383,0.0001708,94716.0,94715.0,0.80486815]
["bitfinex","BTCUSD",1735339684538,0.0001708,94716.0,94715.0,0.61557778]
["bitfinex","BTCUSD",1735339684950,0.0001708,94716.0,94715.0,0.60657778]
["bitfinex","BTCUSD",1735339685351,0.0001708,94716.0,94715.0,0.61557778]
["bitfinex","BTCUSD",1735339689468,0.0001708,94716.0,94715.0,0.69417778]
["bitfinex","BTCUSD",1735339689618,0.0001708,94716.0,94715.0,0.73967778]
["bitfinex","BTCUSD",1735339692782,0.0001708,94716.0,94715.0,0.83967778]
["bitfinex","BTCUSD",1735339692980,0.0001708,94716.0,94715.0,0.73967778]
["bitfinex","BTCUSD",1735339693184,0.0001708,94716.0,94715.0,0.83967778]
["bitfinex","BTCUSD",1735339693687,0.0001708,94716.0,94715.0,0.73967778]
["bitfinex","BTCUSD",1735339694004,0.0001708,94716.0,94715.0,0.73567778]
["bitfinex","BTCUSD",1735339694207,0.0001708,94716.0,94715.0,0.73967778]
["bitfinex","BTCUSD",1735339694589,0.0001708,94716.0,94715.0,0.73067778]
["bitfinex","BTCUSD",1735339695309,0.0001708,94716.0,94715.0,0.72667778]
["bitfinex","BTCUSD",1735339695671,0.0001708,94716.0,94715.0,0.73067778]
["bitfinex","BTCUSD",1735339695907,0.0001708,94716.0,94715.0,0.73967778]
["bitfinex","BTCUSD",1735339696092,0.0001708,94716.0,94715.0,0.73067778]
["bitfinex","BTCUSD",1735339696359,0.0001708,94716.0,94715.0,0.64807778]
["bitfinex","BTCUSD",1735339696560,0.0001708,94716.0,94715.0,0.61557778]
["bitfinex","BTCUSD",1735339696883,0.0001708,94716.0,94715.0,0.60657778]
["bitfinex","BTCUSD",1735339696995,0.0001708,94716.0,94715.0,0.61157778]
["bitfinex","BTCUSD",1735339697201,0.0001708,94716.0,94715.0,0.60257778]
["bitfinex","BTCUSD",1735339697400,0.0001708,94716.0,94715.0,0.60657778]
["bitfinex","BTCUSD",1735339697601,0.0001708,94716.0,94715.0,0.61557778]
["bitfinex","BTCUSD",1735339698559,0.0001708,94716.0,94715.0,0.46557778]
["bitfinex","BTCUSD",1735339698735,0.00769788,94716.0,94715.0,0.46557778]
["bitfinex","BTCUSD",1735339698935,0.00769788,94716.0,94715.0,0.45657778]
["bitfinex","BTCUSD",1735339699136,0.00769788,94716.0,94715.0,0.45257778]
["bitfinex","BTCUSD",1735339699342,0.00769788,94716.0,94715.0,0.46157778]
["bitfinex","BTCUSD",1735339699501,0.00769788,94716.0,94715.0,0.45657778]
["bitfinex","BTCUSD",1735339699914,0.00769788,94716.0,94715.0,0.46557778]
["bitfinex","BTCUSD",1735339700124,0.00769788,94716.0,94715.0,0.11698632]
["bitfinex","BTCUSD",1735339700558,0.00769788,94716.0,94715.0,0.11298632]
["bitfinex","BTCUSD",1735339700776,0.08279788,94716.0,94715.0,0.11698632]
["bitfinex","BTCUSD",1735339701177,0.08279788,94716.0,94715.0,0.10798632]
["bitfinex","BTCUSD",1735339701366,0.08279788,94716.0,94715.0,0.004]
["bitfinex","BTCUSD",1735339701741,0.09144536,94716.0,94715.0,0.004]
["bitfinex","BTCUSD",1735339702096,0.09144536,94716.0,94712.0,0.09461064]
["bitfinex","BTCUSD",1735339702314,0.09144536,94716.0,94712.0,0.19859696]
["bitfinex","BTCUSD",1735339702502,0.08279788,94716.0,94715.0,0.006]
["bitfinex","BTCUSD",1735339702684,0.08279788,94716.0,94715.0,0.001]
["bitfinex","BTCUSD",1735339702890,0.09144536,94716.0,94712.0,0.09461064]
["bitfinex","BTCUSD",1735339703092,0.09144536,94716.0,94707.0,0.19985419]
["bitfinex","BTCUSD",1735339703093,0.01380454,94715.0,94707.0,0.0106329]
["bitfinex","BTCUSD",1735339703289,0.01380454,94715.0,94712.0,0.001]
["bitfinex","BTCUSD",1735339703472,0.00864617,94714.0,94712.0,0.001]
["bitfinex","BTCUSD",1735339703659,0.00864617,94714.0,94709.0,0.15]
["bitfinex","BTCUSD",1735339704102,0.00864617,94714.0,94712.0,0.006]
["bitfinex","BTCUSD",1735339705522,0.00864617,94714.0,94712.0,0.001]
["bitfinex","BTCUSD",1735339705829,0.00864617,94714.0,94712.0,0.005]
["bitfinex","BTCUSD",1735339706007,0.00864617,94714.0,94709.0,0.15]
["bitfinex","BTCUSD",1735339706244,0.00864617,94714.0,94709.0,0.151]
["bitfinex","BTCUSD",1735339706423,0.00864617,94714.0,94712.0,0.005]
["bitfinex","BTCUSD",1735339706953,0.00864617,94714.0,94712.0,0.006]
["bitfinex","BTCUSD",1735339707154,0.00864617,94714.0,94712.0,0.001]
["bitfinex","BTCUSD",1735339707497,0.00864617,94714.0,94709.0,0.15]
["bitfinex","BTCUSD",1735339708039,0.00864617,94714.0,94709.0,0.155]
["bitfinex","BTCUSD",1735339708230,0.00858908,94713.0,94709.0,0.155]
["bitfinex","BTCUSD",1735339708432,0.08279788,94716.0,94709.0,0.155]
["bitfinex","BTCUSD",1735339708666,0.00858908,94715.0,94712.0,0.001]
["bitfinex","BTCUSD",1735339709894,0.00858908,94715.0,94709.0,0.15]
["bitfinex","BTCUSD",1735339710298,0.00858908,94715.0,94709.0,0.155]
["bitfinex","BTCUSD",1735339710771,0.00858908,94715.0,94709.0,0.15]
["bitfinex","BTCUSD",1735339711349,0.00858908,94715.0,94712.0,0.005]
["bitfinex","BTCUSD",1735339711544,0.00858908,94715.0,94709.0,0.151]
["bitfinex","BTCUSD",1735339711724,0.00858908,94715.0,94709.0,0.15]
["bitfinex","BTCUSD",1735339713047,0.00858908,94715.0,94709.0,0.155]
["bitfinex","BTCUSD",1735339713211,0.00858908,94715.0,94709.0,0.156]
["bitfinex","BTCUSD",1735339715982,0.00858908,94715.0,94709.0,0.151]
["bitfinex","BTCUSD",1735339716183,0.00858908,94715.0,94709.0,0.156]
["bitfinex","BTCUSD",1735339717279,0.00858908,94715.0,94709.0,0.157]
["bitfinex","BTCUSD",1735339718013,0.00858908,94715.0,94709.0,0.156]
["bitfinex","BTCUSD",1735339719029,0.00858908,94715.0,94709.0,0.15]
["bitfinex","BTCUSD",1735339719257,0.01304599,94714.0,94709.0,0.156]
["bitfinex","BTCUSD",1735339719424,0.01304599,94714.0,94709.0,0.157]
["bitfinex","BTCUSD",1735339719635,0.00860158,94713.0,94709.0,0.151]
["bitfinex","BTCUSD",1735339719863,0.00860158,94713.0,94709.0,0.157]
["bitfinex","BTCUSD",1735339719985,0.00860158,94713.0,94709.0,0.15]
["bitfinex","BTCUSD",1735339720180,0.00860158,94713.0,94709.0,0.151]
["bitfinex","BTCUSD",1735339720560,0.00860158,94713.0,94709.0,0.157]
["bitfinex","BTCUSD",1735339720724,0.00860158,94713.0,94709.0,0.15]
["bitfinex","BTCUSD",1735339720925,0.00860158,94713.0,94709.0,0.152]
["bitfinex","BTCUSD",1735339722087,0.00860158,94713.0,94709.0,0.16]
["bitfinex","BTCUSD",1735339722788,0.0001708,94715.0,94709.0,0.16]
["bitfinex","BTCUSD",1735339722985,0.00860173,94712.0,94709.0,0.16]
["bitfinex","BTCUSD",1735339723222,0.0001708,94715.0,94709.0,0.16]
["bitfinex","BTCUSD",1735339723427,0.00860173,94711.0,94709.0,0.16]
["bitfinex","BTCUSD",1735339723565,0.0001708,94715.0,94709.0,0.158]
["bitfinex","BTCUSD",1735339723765,0.00860173,94710.0,94709.0,0.15]
["bitfinex","BTCUSD",1735339724079,0.0001708,94715.0,94709.0,0.151]
["bitfinex","BTCUSD",1735339724260,0.00860187,94710.0,94709.0,0.151]
["bitfinex","BTCUSD",1735339724448,0.00771496,94715.0,94709.0,0.151]
["bitfinex","BTCUSD",1735339724653,0.00860187,94710.0,94709.0,0.151]
["bitfinex","BTCUSD",1735339724853,0.00771496,94715.0,94709.0,0.151]
["bitfinex","BTCUSD",1735339725056,0.00860187,94710.0,94709.0,0.151]
["bitfinex","BTCUSD",1735339725248,0.0001708,94715.0,94709.0,0.151]
["bitfinex","BTCUSD",1735339725488,0.00860187,94710.0,94709.0,0.158]
["bitfinex","BTCUSD",1735339725701,0.0001708,94715.0,94709.0,0.16]
["bitfinex","BTCUSD",1735339725900,0.00860187,94710.0,94709.0,0.152]
["bitfinex","BTCUSD",1735339726102,0.0001708,94715.0,94709.0,0.159]
["bitfinex","BTCUSD",1735339726301,0.00860187,94710.0,94709.0,0.157]
["bitfinex","BTCUSD",1735339726536,0.0001708,94715.0,94709.0,0.152]
["bitfinex","BTCUSD",1735339726736,0.00860187,94710.0,94709.0,0.152]
["bitfinex","BTCUSD",1735339727087,0.0001708,94715.0,94709.0,0.15]
["bitfinex","BTCUSD",1735339727359,0.0001708,94715.0,94709.0,0.159]
["bitfinex","BTCUSD",1735339727565,0.00860173,94714.0,94709.0,0.159]
["bitfinex","BTCUSD",1735339728417,0.00860173,94714.0,94709.0,0.15]
["bitfinex","BTCUSD",1735339728637,0.00860173,94714.0,94709.0,0.153]
["bitfinex","BTCUSD",1735339728899,0.00840433,94713.0,94709.0,0.01]
["bitfinex","BTCUSD",1735339729108,0.00840433,94713.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339729341,0.00860217,94712.0,94709.0,0.008]
["bitfinex","BTCUSD",1735339729980,0.00860217,94712.0,94709.0,0.01]
["bitfinex","BTCUSD",1735339730196,0.00860217,94712.0,94709.0,0.002]
["bitfinex","BTCUSD",1735339730424,0.00924481,94711.0,94709.0,0.009]
["bitfinex","BTCUSD",1735339730640,0.01785476,94711.0,94709.0,0.007]
["bitfinex","BTCUSD",1735339731619,0.01785476,94711.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339731822,0.01785476,94711.0,94709.0,0.002]
["bitfinex","BTCUSD",1735339732032,0.00932964,94710.0,94709.0,0.011]
["bitfinex","BTCUSD",1735339732240,0.00932964,94710.0,94709.0,0.002]
["bitfinex","BTCUSD",1735339732443,0.00932964,94710.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339732643,0.01793958,94710.0,94709.0,0.008]
["bitfinex","BTCUSD",1735339732840,0.01793958,94710.0,94709.0,0.01]
["bitfinex","BTCUSD",1735339733240,0.01793958,94710.0,94709.0,0.002]
["bitfinex","BTCUSD",1735339733465,0.01793958,94710.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339733688,0.01793958,94710.0,94709.0,0.009]
["bitfinex","BTCUSD",1735339733938,0.00860994,94710.0,94709.0,0.009]
["bitfinex","BTCUSD",1735339734205,0.0001708,94715.0,94709.0,0.009]
["bitfinex","BTCUSD",1735339734405,0.00860994,94710.0,94709.0,0.009]
["bitfinex","BTCUSD",1735339734565,0.0001708,94715.0,94709.0,0.009]
["bitfinex","BTCUSD",1735339734768,0.0087397,94710.0,94709.0,0.009]
["bitfinex","BTCUSD",1735339734972,0.00754416,94714.0,94709.0,0.009]
["bitfinex","BTCUSD",1735339735155,0.0087397,94710.0,94709.0,0.009]
["bitfinex","BTCUSD",1735339735357,0.00754416,94714.0,94708.0,0.10698632]
["bitfinex","BTCUSD",1735339735555,0.0087397,94710.0,94708.0,0.10698632]
["bitfinex","BTCUSD",1735339735785,0.00754416,94714.0,94709.0,0.009]
["bitfinex","BTCUSD",1735339736039,0.00829858,94713.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339736374,0.0001708,94715.0,94709.0,0.009]
["bitfinex","BTCUSD",1735339736813,0.0001708,94715.0,94708.0,0.10598632]
["bitfinex","BTCUSD",1735339736814,0.0001708,94715.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339737091,0.0001708,94715.0,94709.0,0.009]
["bitfinex","BTCUSD",1735339737448,0.0001708,94715.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339737647,0.0001708,94715.0,94709.0,0.002]
["bitfinex","BTCUSD",1735339737849,0.00754416,94714.0,94709.0,0.002]
["bitfinex","BTCUSD",1735339739241,0.00754416,94714.0,94709.0,0.009]
["bitfinex","BTCUSD",1735339739421,0.00754416,94714.0,94709.0,0.007]
["bitfinex","BTCUSD",1735339739618,0.00754416,94714.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339739844,0.00754416,94714.0,94709.0,0.007]
["bitfinex","BTCUSD",1735339740126,0.00754416,94714.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339740457,0.00754416,94714.0,94709.0,0.01]
["bitfinex","BTCUSD",1735339740873,0.00754416,94714.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339741077,0.0001708,94715.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339741283,0.0001708,94715.0,94709.0,0.007]
["bitfinex","BTCUSD",1735339742589,0.0001708,94715.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339742744,0.0001708,94715.0,94709.0,0.008]
["bitfinex","BTCUSD",1735339743087,0.0001708,94715.0,94708.0,0.10598632]
["bitfinex","BTCUSD",1735339743299,0.0001708,94715.0,94709.0,0.007]
["bitfinex","BTCUSD",1735339743455,0.0001708,94715.0,94709.0,0.008]
["bitfinex","BTCUSD",1735339743972,0.0001708,94715.0,94709.0,0.007]
["bitfinex","BTCUSD",1735339745756,0.0001708,94715.0,94709.0,0.008]
["bitfinex","BTCUSD",1735339745931,0.0001708,94715.0,94709.0,0.001]
["bitfinex","BTCUSD",1735339746135,0.0001708,94715.0,94709.0,0.008]
["bitfinex","BTCUSD",1735339748757,0.0001708,94715.0,94709.0,0.0188737]
["bitfinex","BTCUSD",1735339752036,0.0001708,94715.0,94709.0,0.0118737]
["bitfinex","BTCUSD",1735339752459,0.0001708,94715.0,94709.0,0.0168737]
["bitfinex","BTCUSD",1735339752676,0.0001708,94715.0,94709.0,0.0108737]
["bitfinex","BTCUSD",1735339752895,0.0001708,94715.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339753061,0.0001708,94715.0,94709.0,0.006]
["bitfinex","BTCUSD",1735339753369,0.0001708,94715.0,94709.0,0.001]
["bitfinex","BTCUSD",1735339753585,0.0001708,94715.0,94709.0,0.005]
["bitfinex","BTCUSD",1735339753926,0.0001708,94715.0,94709.0,0.001]
["bitfinex","BTCUSD",1735339754241,0.0001708,94715.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339755331,0.0001708,94715.0,94709.0,0.001]
["bitfinex","BTCUSD",1735339755530,0.0001708,94715.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339755749,0.0001708,94715.0,94708.0,0.10698632]
["bitfinex","BTCUSD",1735339756049,0.0001708,94715.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339756354,0.0001708,94715.0,94708.0,0.10698632]
["bitfinex","BTCUSD",1735339758623,0.0001708,94715.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339758825,0.0001708,94715.0,94708.0,0.10698632]
["bitfinex","BTCUSD",1735339759241,0.0001708,94715.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339759558,0.0001708,94715.0,94708.0,0.10498632]
["bitfinex","BTCUSD",1735339759759,0.0001708,94715.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735339760162,0.0001708,94715.0,94708.0,0.10498632]
["bitfinex","BTCUSD",1735339761199,0.0001708,94715.0,94708.0,0.001]
["bitfinex","BTCUSD",1735339761402,0.0793,94714.0,94708.0,0.001]
["bitfinex","BTCUSD",1735339761607,0.00796416,94713.0,94708.0,0.001]
["bitfinex","BTCUSD",1735339761963,0.00860199,94712.0,94708.0,0.001]
["bitfinex","BTCUSD",1735339762152,0.00860199,94712.0,94703.0,0.09469604]
["bitfinex","BTCUSD",1735339762543,0.00860199,94712.0,94708.0,0.002]
["bitfinex","BTCUSD",1735339762720,0.00860199,94712.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735339762924,0.00962078,94711.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735339763101,0.00962078,94711.0,94708.0,0.003]
["bitfinex","BTCUSD",1735339763309,0.00858713,94710.0,94708.0,0.003]
["bitfinex","BTCUSD",1735339764735,0.00858713,94710.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735339764991,0.00858713,94710.0,94703.0,0.0020854]
["bitfinex","BTCUSD",1735339765183,0.01448495,94709.0,94703.0,0.0020854]
["bitfinex","BTCUSD",1735339765390,0.01448495,94709.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735339765668,0.0793,94707.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735339766167,0.00855327,94706.0,94703.0,0.0030854]
["bitfinex","BTCUSD",1735339766369,0.0793,94704.0,94703.0,0.0030854]
["bitfinex","BTCUSD",1735339766522,0.0793,94704.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735339766764,0.08785299,94704.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735339768193,0.07785299,94704.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735339770764,0.67883931,94704.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735339770996,0.77405801,94704.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735339771213,0.77405801,94704.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735339771214,0.1,94679.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735339771419,0.10398632,94678.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735339771624,0.0201,94677.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735339771853,0.05243798,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735339772050,0.1564243,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735339772255,0.2042243,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735339772577,0.2042243,94676.0,94675.0,0.0005961]
["bitfinex","BTCUSD",1735339772937,0.2042243,94676.0,94675.0,0.0035961]
["bitfinex","BTCUSD",1735339774151,0.2042243,94676.0,94675.0,0.0005961]
["bitfinex","BTCUSD",1735339774355,0.2042243,94676.0,94675.0,0.0015961]
["bitfinex","BTCUSD",1735339774964,0.2042243,94676.0,94675.0,0.0055961]
["bitfinex","BTCUSD",1735339775689,0.2042243,94676.0,94675.0,0.0045961]
["bitfinex","BTCUSD",1735339776252,0.5542243,94676.0,94675.0,0.0005961]
["bitfinex","BTCUSD",1735339776453,0.6365243,94676.0,94675.0,0.0005961]
["bitfinex","BTCUSD",1735339776675,0.6375243,94676.0,94675.0,0.0005961]
["bitfinex","BTCUSD",1735339777555,0.6385243,94676.0,94675.0,0.0005961]
["bitfinex","BTCUSD",1735339779842,0.66483808,94676.0,94675.0,0.0005961]
["bitfinex","BTCUSD",1735339787214,0.6632,94671.0,94670.0,8.54e-05]
["bitfinex","BTCUSD",1735339787417,0.35,94664.0,94662.0,8.54e-05]
["bitfinex","BTCUSD",1735339787633,0.5329001,94664.0,94662.0,8.54e-05]
["bitfinex","BTCUSD",1735339787919,0.54161117,94664.0,94662.0,8.54e-05]
["bitfinex","BTCUSD",1735339788830,0.54261117,94664.0,94663.0,0.0010854]
["bitfinex","BTCUSD",1735339789035,0.58830431,94664.0,94663.0,0.0010854]
["bitfinex","BTCUSD",1735339789879,0.59630431,94664.0,94663.0,0.0020854]
["bitfinex","BTCUSD",1735339790411,0.58830431,94664.0,94663.0,0.0010854]
["bitfinex","BTCUSD",1735339790604,0.59530431,94664.0,94663.0,0.0010854]
["bitfinex","BTCUSD",1735339790836,0.60430431,94664.0,94663.0,0.0010854]
["bitfinex","BTCUSD",1735339791129,0.62773158,94664.0,94663.0,0.0010854]
["bitfinex","BTCUSD",1735339791610,0.63673158,94664.0,94663.0,0.0010854]
["bitfinex","BTCUSD",1735339791805,0.61873158,94664.0,94663.0,8.54e-05]
["bitfinex","BTCUSD",1735339792032,0.61073158,94664.0,94663.0,8.54e-05]
["bitfinex","BTCUSD",1735339792205,0.62873158,94664.0,94663.0,0.0010854]
["bitfinex","BTCUSD",1735339792540,0.73123158,94664.0,94663.0,0.0010854]
["bitfinex","BTCUSD",1735339792710,0.72223158,94664.0,94663.0,8.54e-05]
["bitfinex","BTCUSD",1735339792914,0.73023158,94664.0,94663.0,0.0010854]
["bitfinex","BTCUSD",1735339793863,0.73923158,94664.0,94663.0,0.0020854]
["bitfinex","BTCUSD",1735339794487,0.73923158,94664.0,94663.0,0.0010854]
["bitfinex","BTCUSD",1735339794688,0.73023158,94664.0,94663.0,0.0010854]
["bitfinex","BTCUSD",1735339794889,0.73123158,94664.0,94663.0,0.0010854]
["bitfinex","BTCUSD",1735339795481,0.74023158,94664.0,94663.0,0.0020854]
["bitfinex","BTCUSD",1735339801540,0.74446658,94664.0,94663.0,0.0020854]
["bitfinex","BTCUSD",1735339803096,0.73546658,94664.0,94663.0,0.0010854]
["bitfinex","BTCUSD",1735339803291,0.73546658,94664.0,94663.0,6.538e-05]
["bitfinex","BTCUSD",1735339803727,0.5381,94663.0,94662.0,8.54e-05]
["bitfinex","BTCUSD",1735339803851,0.77013403,94663.0,94662.0,8.54e-05]
["bitfinex","BTCUSD",1735339804048,0.82527134,94663.0,94662.0,8.54e-05]
["bitfinex","BTCUSD",1735339805505,0.82527134,94663.0,94662.0,0.0010854]
["bitfinex","BTCUSD",1735339805506,0.83427134,94663.0,94662.0,0.0010854]
["bitfinex","BTCUSD",1735339805919,0.82527134,94663.0,94662.0,8.54e-05]
["bitfinex","BTCUSD",1735339806334,0.83327134,94663.0,94662.0,8.54e-05]
["bitfinex","BTCUSD",1735339807080,0.84227134,94663.0,94662.0,8.54e-05]
["bitfinex","BTCUSD",1735339807284,0.86347134,94663.0,94662.0,8.54e-05]
["bitfinex","BTCUSD",1735339807743,0.85547134,94663.0,94662.0,8.54e-05]
["bitfinex","BTCUSD",1735339807921,0.86447134,94663.0,94662.0,0.0010854]
["bitfinex","BTCUSD",1735339808623,0.1,94620.0,94618.0,0.0767]
["bitfinex","BTCUSD",1735339808830,0.11256928,94619.0,94618.0,0.07675119]
["bitfinex","BTCUSD",1735339810714,0.11556928,94619.0,94618.0,0.07675119]
["bitfinex","BTCUSD",1735339811898,0.11656928,94619.0,94618.0,0.07675119]
["bitfinex","BTCUSD",1735339812294,0.11556928,94619.0,94618.0,0.07675119]
["bitfinex","BTCUSD",1735339812571,0.15812621,94619.0,94618.0,0.07675119]
["bitfinex","BTCUSD",1735339812816,0.15512621,94619.0,94618.0,0.07675119]
["bitfinex","BTCUSD",1735339813275,0.15712621,94619.0,94618.0,0.07675119]
["bitfinex","BTCUSD",1735339813444,0.15512621,94619.0,94618.0,0.07675119]
["bitfinex","BTCUSD",1735339813739,0.15812621,94619.0,94618.0,0.07675119]
["bitfinex","BTCUSD",1735339813886,0.15412621,94619.0,94618.0,0.07675119]
["bitfinex","BTCUSD",1735339814080,0.15512621,94619.0,94618.0,0.07675119]
["bitfinex","BTCUSD",1735339814335,0.15812621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339814545,0.15712621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339814861,0.15812621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339821262,0.25812621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339823310,0.25512621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339823509,0.25412621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339823735,0.26212621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339823938,0.26512621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339824175,0.25712621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339824386,0.25412621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339824547,0.25912621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339824749,0.25612621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339826071,0.26112621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339826620,0.25912621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339826848,0.26112621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339827046,0.25612621,94619.0,94618.0,0.07683659]
["bitfinex","BTCUSD",1735339827455,0.40612621,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339827859,0.40912621,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339828063,0.40412621,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339828258,0.40612621,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339829433,0.41112621,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339829637,0.40412621,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339830029,0.41112621,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339830234,0.40612621,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339830483,0.40412621,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339830691,0.40912621,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339830892,0.40612621,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339831136,0.50555415,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339831857,0.50257196,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339832059,0.40814402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339832499,0.40314402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339832739,0.40614402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339833042,0.40114402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339833243,0.40314402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339833419,0.5987623,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339834551,0.40814402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339835510,0.50814402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339836212,0.50614402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339836663,0.50414402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339836879,0.51214402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339837184,0.50914402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339837808,0.51214402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339839113,0.50114402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339839329,0.50414402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339839890,0.51214402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339847874,0.59384402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339848606,0.58584402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339848812,0.58284402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339849033,0.59184402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339849235,0.59584402,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339851386,0.6716578,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339852662,0.6676578,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339853093,0.6656578,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339853513,0.6586578,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339854685,0.6656578,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339854886,0.6746578,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339855313,0.6656578,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339855623,0.6746578,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339859718,0.7861578,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339860478,1.14645015,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339864472,1.13745015,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339864809,1.13945015,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339865011,1.14745015,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339865615,1.13945015,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339865993,1.13845015,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339866383,1.13945015,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339866529,1.14745015,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339867776,1.16065015,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339868203,1.16865015,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339868390,1.15965015,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339868566,1.16865015,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339869067,1.14745015,94619.0,94618.0,0.00013659]
["bitfinex","BTCUSD",1735339873275,1.15168715,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339877193,1.14368715,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339877444,0.97093022,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339877642,0.79111644,94619.0,94618.0,0.07873645]
["bitfinex","BTCUSD",1735339877839,0.68211644,94619.0,94618.0,0.07873645]
["bitfinex","BTCUSD",1735339878135,0.74111644,94619.0,94618.0,0.07873645]
["bitfinex","BTCUSD",1735339878466,0.56987944,94619.0,94618.0,0.07873645]
["bitfinex","BTCUSD",1735339878655,0.67887944,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339878849,0.57687944,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339879049,0.72687944,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339879305,0.36558709,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339879475,0.21558709,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339880201,0.35858709,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339880603,0.36258709,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339880808,0.35358709,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339880954,0.34958709,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339881186,0.35858709,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339881375,0.36258709,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339881938,0.34958709,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339882228,0.36258709,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339882799,0.36958709,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339883571,0.36558709,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339883743,0.36858709,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339883902,0.36875809,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339884490,0.35275809,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339884881,0.35975809,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339885072,0.35275809,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339885437,0.35975809,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339885661,0.35275809,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339886075,0.35875809,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339886311,0.35275809,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339886444,0.34975809,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339886793,0.35175809,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339887202,0.24975809,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339887565,0.25275809,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339887767,0.15877177,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339888816,0.15677177,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339889162,0.15877177,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339889385,0.15577177,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339890811,0.15677177,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339891176,0.15577177,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339891350,0.15677177,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339892241,0.15819125,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339893335,0.15819125,94619.0,94618.0,0.12653645]
["bitfinex","BTCUSD",1735339893539,0.151171,94619.0,94618.0,0.12653645]
["bitfinex","BTCUSD",1735339893740,0.15719126,94619.0,94618.0,0.12653645]
["bitfinex","BTCUSD",1735339896374,0.00719126,94619.0,94618.0,0.12653645]
["bitfinex","BTCUSD",1735339896780,0.000171,94619.0,94618.0,0.12653645]
["bitfinex","BTCUSD",1735339897188,0.000171,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339899485,0.000171,94619.0,94618.0,0.12653645]
["bitfinex","BTCUSD",1735339906236,0.000171,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339909241,0.002171,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339910833,0.000171,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339913513,0.001171,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339914288,0.004171,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339914483,0.001171,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339915549,0.00719254,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339915951,0.01019254,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339916503,0.00919254,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339917296,0.00719254,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339917517,0.00819254,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339920767,0.001171,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339924076,0.00819049,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339924276,0.001171,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339924423,0.00819049,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339926207,0.15081182,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339930143,0.00819049,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339930383,0.00719049,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339930586,0.00819049,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339931721,0.00719049,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339932086,0.00819049,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339933497,0.15019963,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339933694,0.15119963,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339934004,0.15019963,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339934402,0.15119963,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339935973,0.00819049,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339945609,0.19835227,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339947002,0.00819049,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339952647,0.15121124,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339953802,0.00819049,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339955715,0.15121124,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339956860,0.00819049,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339958603,0.15121124,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339972507,0.00819049,94619.0,94618.0,0.12553645]
["bitfinex","BTCUSD",1735339974907,0.00813681,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339981026,0.11212313,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339981237,0.19122313,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339981420,0.34122313,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339983445,0.34322313,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339983648,0.34022313,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339983843,0.44277082,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339984058,0.45077082,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339984258,0.44477082,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339984458,0.44277082,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339984662,0.44577082,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339984860,0.44377082,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339986513,0.44277082,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339986893,0.44477082,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339987289,0.54277082,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339987469,0.54877082,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339987672,0.69257082,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339988058,0.70057082,94619.0,94618.0,3.645e-05]
["bitfinex","BTCUSD",1735339989991,0.70057082,94619.0,94587.0,0.1232]
["bitfinex","BTCUSD",1735339989992,0.1,94608.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339990164,0.10398632,94607.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339990364,0.11239251,94607.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339991747,0.09520918,94601.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339992178,0.00840604,94600.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339992379,0.04368474,94599.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339992957,0.00840604,94598.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339993404,0.01625949,94597.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339993766,0.01625949,94596.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339994087,0.02466557,94596.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339994270,0.01625949,94595.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339994683,0.00600434,94594.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339994881,0.01625949,94595.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339995247,0.09520918,94603.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339995248,0.01625949,94593.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339995871,0.01625949,94592.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339996361,0.01625949,94591.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339996786,0.14281377,94606.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339996787,0.01625949,94590.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339997293,0.01625949,94589.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339997859,0.01625949,94588.0,94587.0,0.11380055]
["bitfinex","BTCUSD",1735339998159,0.0164124,94588.0,94587.0,0.11388595]
["bitfinex","BTCUSD",1735339999414,0.0164124,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735339999615,0.13516036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340000350,0.13616036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340000560,0.13516036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340000911,0.13916036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340001109,0.13616036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340001307,0.13516036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340001527,0.13916036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340001704,0.13616036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340002065,0.13916036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340002699,0.23916036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340002946,0.23816036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340003282,0.23916036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340003476,0.23616036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340003920,0.24216036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340004117,0.23816036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340004524,0.24516036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340004737,0.23516036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340004936,0.23816036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340005241,0.24516036,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340005786,0.22890087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340006184,0.37590087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340006387,0.37890087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340006949,0.37590087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340007148,0.36890087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340007349,0.37190087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340007595,0.37990087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340013589,0.47990087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340015975,0.47690087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340016390,0.47990087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340016590,0.47190087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340017046,0.47990087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340017220,0.47190087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340017418,0.47990087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340017932,0.46890087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340018117,0.47690087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340018297,0.46890087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340018643,0.47690087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340019060,0.47990087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340019583,0.47690087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340019886,0.47190087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340020288,0.37190087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340020645,0.37990087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340021034,0.37190087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340021259,0.37990087,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340021662,0.37207167,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340022065,0.36907167,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340022293,0.46428085,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340022464,0.46728085,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340022972,0.47228085,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340023264,0.37207167,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340023578,0.38007167,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340023825,0.37707167,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340024526,0.36754043,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340024711,0.5103542,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340025228,0.5133542,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340025649,0.36754043,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340026045,0.36254043,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340026247,0.45205712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340026481,0.46005712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340029343,0.60287089,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340031159,0.59487089,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340031618,0.59187089,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340031769,0.59487089,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340032196,0.60816251,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340032398,0.61616251,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340032695,0.61916251,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340032916,0.59487089,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340033141,0.60287089,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340033387,0.46005712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340034008,0.47635281,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340034836,0.45705712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340035276,0.46005712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340035741,0.44905712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340035975,0.45305712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340037294,0.44905712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340037497,0.45705712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340037711,0.56005712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340038152,0.54905712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340038358,0.55805712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340038580,0.56105712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340038900,0.55205712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340039113,0.56105712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340040797,0.54905712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340041259,0.55805712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340041564,0.56205712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340042253,0.78465712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340043645,0.77165712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340043856,0.77565712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340044086,0.78465712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340057728,0.77565712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340058169,0.78465712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340058522,0.78065712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340058725,0.78765712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340059310,0.77165712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340059510,0.77965712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340059859,0.78865712,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340060031,1.24875679,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340060228,1.25775679,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340060580,1.27895679,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340061166,1.36925679,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340061368,1.39379716,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340061544,1.38579716,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340061752,1.39479716,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340061951,1.41599716,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340062360,1.40699716,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340062537,1.43909507,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340062938,1.43009507,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340063168,0.9699954,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340063539,0.9609954,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340063742,0.9699954,94588.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735340065993,0.5516,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340066129,0.78908632,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340066334,0.7949215,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340066535,0.7145215,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340067210,0.6145215,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340067432,0.74626647,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340067579,0.64626647,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340067781,0.63726647,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340068038,0.65526647,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340069050,0.64626647,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340069314,0.65526647,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340075730,0.75526647,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340076049,0.65526647,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340077279,0.75526647,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340078521,0.83466647,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340088352,0.75526647,94581.0,94580.0,8.54e-05]
["bitfinex","BTCUSD",1735340093241,0.55,94570.0,94569.0,0.0710837]
["bitfinex","BTCUSD",1735340093419,0.65398632,94570.0,94569.0,0.0519149]
["bitfinex","BTCUSD",1735340093627,0.65981352,94570.0,94569.0,0.0519149]
["bitfinex","BTCUSD",1735340094169,0.35,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735340094376,0.45398632,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735340094579,0.52827767,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735340095013,0.45,94558.0,94557.0,0.04316841]
["bitfinex","BTCUSD",1735340095214,0.55398632,94558.0,94557.0,0.04316841]
["bitfinex","BTCUSD",1735340095462,0.55981329,94558.0,94557.0,0.04316841]
["bitfinex","BTCUSD",1735340096243,0.55996612,94558.0,94557.0,0.04316841]
["bitfinex","BTCUSD",1735340096463,0.63496273,94558.0,94557.0,0.12016841]
["bitfinex","BTCUSD",1735340096846,0.62596273,94558.0,94557.0,0.12016841]
["bitfinex","BTCUSD",1735340097311,0.62996273,94558.0,94557.0,0.12016841]
["bitfinex","BTCUSD",1735340097681,0.63896273,94558.0,94557.0,0.12016841]
["bitfinex","BTCUSD",1735340097883,0.63496273,94558.0,94557.0,0.12016841]
["bitfinex","BTCUSD",1735340098029,0.63896273,94558.0,94557.0,0.12016841]
["bitfinex","BTCUSD",1735340098581,0.63496273,94558.0,94557.0,0.12016841]
["bitfinex","BTCUSD",1735340098980,0.63996273,94558.0,94557.0,0.12016841]
["bitfinex","BTCUSD",1735340099176,0.32159316,94560.0,94557.0,0.12016841]
["bitfinex","BTCUSD",1735340099364,0.07294727,94560.0,94557.0,0.12401131]
["bitfinex","BTCUSD",1735340099575,0.00881333,94559.0,94558.0,0.1235]
["bitfinex","BTCUSD",1735340099784,0.07294727,94560.0,94559.0,0.0046]
["bitfinex","BTCUSD",1735340099989,0.01694727,94560.0,94559.0,0.0046]
["bitfinex","BTCUSD",1735340100193,0.01234727,94560.0,94559.0,0.00565735]
["bitfinex","BTCUSD",1735340100411,0.01234727,94560.0,94559.0,0.0046]
["bitfinex","BTCUSD",1735340100412,0.009,94560.0,94559.0,0.0046]
["bitfinex","BTCUSD",1735340100795,0.09530525,94566.0,94559.0,0.0046]
["bitfinex","BTCUSD",1735340101226,0.0004,94558.0,94557.0,0.00051131]
["bitfinex","BTCUSD",1735340101423,0.09530525,94566.0,94557.0,0.00051131]
["bitfinex","BTCUSD",1735340101627,0.001,94560.0,94557.0,0.00051131]
["bitfinex","BTCUSD",1735340102028,0.001,94560.0,94558.0,0.00105735]
["bitfinex","BTCUSD",1735340102601,0.001,94560.0,94559.0,8.54e-05]
["bitfinex","BTCUSD",1735340102967,0.001,94560.0,94559.0,0.0690854]
["bitfinex","BTCUSD",1735340103274,0.001,94560.0,94559.0,0.07615081]
["bitfinex","BTCUSD",1735340103474,0.15,94574.0,94559.0,0.07615081]
["bitfinex","BTCUSD",1735340103708,0.15,94574.0,94560.0,0.07005734]
["bitfinex","BTCUSD",1735340103885,0.002,94566.0,94560.0,0.07005734]
["bitfinex","BTCUSD",1735340104086,0.15,94574.0,94561.0,0.0455]
["bitfinex","BTCUSD",1735340104282,0.15,94574.0,94563.0,0.069]
["bitfinex","BTCUSD",1735340104659,0.151,94574.0,94563.0,0.069]
["bitfinex","BTCUSD",1735340105062,0.002,94566.0,94563.0,0.069]
["bitfinex","BTCUSD",1735340106603,0.152,94574.0,94563.0,0.069]
["bitfinex","BTCUSD",1735340106766,0.00743475,94565.0,94563.0,0.069]
["bitfinex","BTCUSD",1735340106963,0.152,94574.0,94563.0,0.069]
["bitfinex","BTCUSD",1735340107166,0.157,94574.0,94563.0,0.069]
["bitfinex","BTCUSD",1735340107532,0.00743482,94573.0,94563.0,0.069]
["bitfinex","BTCUSD",1735340107733,0.00743482,94573.0,94563.0,0.071]
["bitfinex","BTCUSD",1735340108162,0.00743482,94573.0,94563.0,0.069]
["bitfinex","BTCUSD",1735340108569,0.00743482,94573.0,94563.0,0.07]
["bitfinex","BTCUSD",1735340109961,0.00743482,94573.0,94563.0,0.069]
["bitfinex","BTCUSD",1735340110380,0.00743482,94573.0,94563.0,0.071]
["bitfinex","BTCUSD",1735340110584,0.00743482,94573.0,94563.0,0.073]
["bitfinex","BTCUSD",1735340111042,0.00743482,94573.0,94563.0,0.08490967]
["bitfinex","BTCUSD",1735340112042,0.00743482,94573.0,94563.0,0.073]
["bitfinex","BTCUSD",1735340113233,0.00743482,94573.0,94563.0,0.071]
["bitfinex","BTCUSD",1735340113433,0.00743482,94573.0,94563.0,0.069]
["bitfinex","BTCUSD",1735340113634,0.00743482,94573.0,94563.0,0.073]
["bitfinex","BTCUSD",1735340114177,0.00760562,94573.0,94563.0,0.073]
["bitfinex","BTCUSD",1735340114495,0.00760562,94573.0,94565.0,0.0476]
["bitfinex","BTCUSD",1735340114734,0.00760562,94573.0,94566.0,0.07005722]
["bitfinex","BTCUSD",1735340114931,0.0001708,94573.0,94566.0,0.07005722]
["bitfinex","BTCUSD",1735340117071,0.0001708,94573.0,94566.0,0.07205722]
["bitfinex","BTCUSD",1735340118006,0.0001708,94573.0,94566.0,0.07405722]
["bitfinex","BTCUSD",1735340122767,0.0001708,94573.0,94566.0,0.08623148]
["bitfinex","BTCUSD",1735340123265,0.0001708,94573.0,94566.0,0.0969612]
["bitfinex","BTCUSD",1735340123464,0.0001708,94573.0,94566.0,0.08478694]
["bitfinex","BTCUSD",1735340124068,0.0001708,94573.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735340124274,0.0001708,94573.0,94569.0,0.069]
["bitfinex","BTCUSD",1735340124427,0.0001708,94587.0,94571.0,0.069]
["bitfinex","BTCUSD",1735340124632,0.0001708,94587.0,94578.0,0.0237]
["bitfinex","BTCUSD",1735340124832,0.0001708,94587.0,94580.0,0.0237]
["bitfinex","BTCUSD",1735340125051,0.0001708,94587.0,94582.0,0.0927]
["bitfinex","BTCUSD",1735340125251,0.0001708,94587.0,94584.0,0.0927]
["bitfinex","BTCUSD",1735340125467,0.0001708,94587.0,94586.0,0.0927]
["bitfinex","BTCUSD",1735340125673,0.0001708,94587.0,94586.0,0.19668632]
["bitfinex","BTCUSD",1735340125849,0.0001708,94587.0,94586.0,0.22043873]
["bitfinex","BTCUSD",1735340126620,0.000324,94587.0,94586.0,0.22543873]
["bitfinex","BTCUSD",1735340126780,0.001324,94587.0,94586.0,0.20168632]
["bitfinex","BTCUSD",1735340126952,0.001324,94587.0,94586.0,0.20274321]
["bitfinex","BTCUSD",1735340128157,0.000324,94587.0,94586.0,0.20274321]
["bitfinex","BTCUSD",1735340128623,0.001324,94587.0,94586.0,0.21174321]
["bitfinex","BTCUSD",1735340128837,0.000324,94587.0,94586.0,0.19668632]
["bitfinex","BTCUSD",1735340129064,0.000324,94587.0,94586.0,0.20274321]
["bitfinex","BTCUSD",1735340129269,0.001324,94587.0,94586.0,0.21174321]
["bitfinex","BTCUSD",1735340129440,0.000324,94587.0,94586.0,0.19668632]
["bitfinex","BTCUSD",1735340129770,0.000324,94587.0,94586.0,0.21174321]
["bitfinex","BTCUSD",1735340129890,0.001324,94587.0,94586.0,0.21068632]
["bitfinex","BTCUSD",1735340130086,0.001324,94587.0,94586.0,0.22381239]
["bitfinex","BTCUSD",1735340130087,0.000324,94587.0,94586.0,0.22381239]
["bitfinex","BTCUSD",1735340130287,0.0001708,94595.0,94588.0,0.1]
["bitfinex","BTCUSD",1735340130530,0.0001708,94595.0,94590.0,0.0236]
["bitfinex","BTCUSD",1735340130847,0.0001708,94595.0,94592.0,0.0236]
["bitfinex","BTCUSD",1735340131020,0.0001708,94595.0,94594.0,0.0236]
["bitfinex","BTCUSD",1735340131222,0.0001708,94595.0,94594.0,0.12758632]
["bitfinex","BTCUSD",1735340131434,0.0001708,94595.0,94594.0,0.19608632]
["bitfinex","BTCUSD",1735340132384,0.0011708,94595.0,94594.0,0.20508632]
["bitfinex","BTCUSD",1735340132615,0.0001708,94595.0,94594.0,0.19608632]
["bitfinex","BTCUSD",1735340132807,0.0001708,94595.0,94594.0,0.24630934]
["bitfinex","BTCUSD",1735340132929,0.00192188,94595.0,94594.0,0.26125264]
["bitfinex","BTCUSD",1735340134942,0.00092188,94595.0,94594.0,0.25425264]
["bitfinex","BTCUSD",1735340135299,0.00192188,94595.0,94594.0,0.26125264]
["bitfinex","BTCUSD",1735340135658,0.00011732,94619.0,94594.0,0.24525264]
["bitfinex","BTCUSD",1735340135861,0.00027049,94619.0,94595.0,0.14456828]
["bitfinex","BTCUSD",1735340138103,0.00027049,94619.0,94595.0,0.14956828]
["bitfinex","BTCUSD",1735340138297,0.00027049,94619.0,94595.0,0.14456828]
["bitfinex","BTCUSD",1735340138647,0.00127049,94619.0,94595.0,0.15456828]
["bitfinex","BTCUSD",1735340139500,0.00127049,94619.0,94596.0,0.0685]
["bitfinex","BTCUSD",1735340139695,0.00127049,94619.0,94601.0,0.0685]
["bitfinex","BTCUSD",1735340139898,0.00127049,94619.0,94602.0,0.10504299]
["bitfinex","BTCUSD",1735340140801,0.00027049,94619.0,94602.0,0.10504299]
["bitfinex","BTCUSD",1735340141226,0.00127049,94619.0,94602.0,0.10504299]
["bitfinex","BTCUSD",1735340141994,0.00027049,94619.0,94602.0,0.10504299]
["bitfinex","BTCUSD",1735340142374,0.00127049,94619.0,94603.0,0.03413611]
["bitfinex","BTCUSD",1735340142494,0.00127049,94619.0,94604.0,0.10504299]
["bitfinex","BTCUSD",1735340142874,0.00127049,94619.0,94609.0,0.12909495]
["bitfinex","BTCUSD",1735340143148,0.00127049,94619.0,94610.0,0.17354295]
["bitfinex","BTCUSD",1735340143636,0.00127049,94619.0,94613.0,0.1]
["bitfinex","BTCUSD",1735340143849,0.00127049,94619.0,94614.0,0.3693991]
["bitfinex","BTCUSD",1735340144064,0.00027049,94619.0,94614.0,0.36834259]
["bitfinex","BTCUSD",1735340145019,0.00027049,94619.0,94615.0,0.00105647]
["bitfinex","BTCUSD",1735340145363,0.00027049,94619.0,94617.0,0.15]
["bitfinex","BTCUSD",1735340145656,0.00027049,94619.0,94618.0,0.25504279]
["bitfinex","BTCUSD",1735340145857,0.00027049,94619.0,94618.0,0.29351158]
["bitfinex","BTCUSD",1735340145999,0.00127049,94619.0,94618.0,0.29351158]
["bitfinex","BTCUSD",1735340146574,0.0778,94649.0,94619.0,0.15]
["bitfinex","BTCUSD",1735340146745,0.07795314,94649.0,94630.0,0.12909495]
["bitfinex","BTCUSD",1735340146926,0.00810899,94648.0,94631.0,0.00105647]
["bitfinex","BTCUSD",1735340147128,0.00810899,94648.0,94632.0,0.01301514]
["bitfinex","BTCUSD",1735340147333,0.00810899,94648.0,94633.0,0.00105647]
["bitfinex","BTCUSD",1735340148731,0.00810899,94648.0,94633.0,0.00305647]
["bitfinex","BTCUSD",1735340149353,0.00810899,94648.0,94633.0,0.00405647]
["bitfinex","BTCUSD",1735340150880,0.00810899,94648.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735340151081,0.00810899,94648.0,94638.0,0.12909495]
["bitfinex","BTCUSD",1735340151286,0.00810899,94648.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735340152311,0.00810899,94648.0,94638.0,0.11098632]
["bitfinex","BTCUSD",1735340152536,0.00810899,94648.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735340153103,0.00810899,94648.0,94635.0,0.00105642]
["bitfinex","BTCUSD",1735340153307,0.00810899,94648.0,94633.0,0.00105646]
["bitfinex","BTCUSD",1735340153511,0.00810899,94648.0,94638.0,0.001]
["bitfinex","BTCUSD",1735340153916,0.00810899,94648.0,94638.0,0.002]
["bitfinex","BTCUSD",1735340154095,0.00810899,94648.0,94638.0,0.001]
["bitfinex","BTCUSD",1735340154495,0.00810899,94648.0,94638.0,0.00205646]
["bitfinex","BTCUSD",1735340154721,0.00810899,94648.0,94638.0,0.00105646]
["bitfinex","BTCUSD",1735340155146,0.00810899,94648.0,94638.0,0.00605646]
["bitfinex","BTCUSD",1735340156236,0.00810899,94648.0,94638.0,0.00805646]
["bitfinex","BTCUSD",1735340157009,0.00810899,94648.0,94638.0,0.00305646]
["bitfinex","BTCUSD",1735340157210,0.00810899,94648.0,94638.0,0.00905646]
["bitfinex","BTCUSD",1735340157738,0.00810899,94648.0,94638.0,0.00705646]
["bitfinex","BTCUSD",1735340158184,0.00810899,94648.0,94638.0,0.01005646]
["bitfinex","BTCUSD",1735340158681,0.00810899,94648.0,94638.0,0.00105646]
["bitfinex","BTCUSD",1735340158874,0.00810899,94648.0,94639.0,0.00105646]
["bitfinex","BTCUSD",1735340160309,0.00810899,94648.0,94631.0,0.00105646]
["bitfinex","BTCUSD",1735340160539,0.00810899,94648.0,94639.0,0.006]
["bitfinex","BTCUSD",1735340160769,0.0828,94647.0,94639.0,0.006]
["bitfinex","BTCUSD",1735340160979,0.0828,94647.0,94639.0,0.009]
["bitfinex","BTCUSD",1735340161188,0.09104617,94646.0,94639.0,0.003]
["bitfinex","BTCUSD",1735340161548,0.09104617,94646.0,94630.0,0.00105648]
["bitfinex","BTCUSD",1735340161549,0.09104617,94646.0,94631.0,0.006]
["bitfinex","BTCUSD",1735340161938,0.09104617,94646.0,94639.0,0.002]
["bitfinex","BTCUSD",1735340162345,0.09104617,94646.0,94630.0,0.00105648]
["bitfinex","BTCUSD",1735340162753,0.09104617,94646.0,94631.0,0.002]
["bitfinex","BTCUSD",1735340163034,0.09104617,94646.0,94632.0,0.00105651]
["bitfinex","BTCUSD",1735340163354,0.09104617,94646.0,94639.0,0.004]
["bitfinex","BTCUSD",1735340163754,0.09104617,94646.0,94632.0,0.00105651]
["bitfinex","BTCUSD",1735340164391,0.0496,94644.0,94630.0,0.002]
["bitfinex","BTCUSD",1735340164607,0.1,94621.0,94618.0,8.54e-05]
["bitfinex","BTCUSD",1735340164826,0.1789,94619.0,94618.0,8.54e-05]
["bitfinex","BTCUSD",1735340165055,0.49405119,94619.0,94618.0,8.54e-05]
["bitfinex","BTCUSD",1735340165268,0.64365119,94619.0,94618.0,8.54e-05]
["bitfinex","BTCUSD",1735340165670,0.1,94601.0,94589.0,0.09461064]
["bitfinex","BTCUSD",1735340165888,0.1285,94599.0,94589.0,0.09461064]
["bitfinex","BTCUSD",1735340166108,0.10398632,94598.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340166308,0.04324863,94597.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340166511,0.10398632,94596.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340166716,0.11094254,94596.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340167608,0.11094254,94596.0,94594.0,0.00423857]
["bitfinex","BTCUSD",1735340168133,0.11094254,94596.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340168451,0.11194254,94596.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340168943,0.04836912,94595.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340169094,0.15235544,94595.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340169300,0.15931131,94595.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340170326,0.23821131,94595.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340170504,0.18984219,94595.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340171541,0.19084219,94595.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340171953,0.18984219,94595.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340172311,0.19084219,94595.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340177702,0.00795587,94595.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340178069,0.00695587,94595.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340178272,0.0789,94610.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340178631,0.001,94595.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340178767,0.11094244,94609.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340179117,0.10398632,94609.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340179322,0.00695685,94608.0,94594.0,0.00223857]
["bitfinex","BTCUSD",1735340179666,0.00695685,94608.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340180904,0.00695685,94608.0,94594.0,0.00523857]
["bitfinex","BTCUSD",1735340181085,0.00695685,94608.0,94594.0,0.00023857]
["bitfinex","BTCUSD",1735340185584,0.00695685,94608.0,94594.0,0.00123857]
["bitfinex","BTCUSD",1735340185783,0.00695685,94608.0,94595.0,0.001057]
["bitfinex","BTCUSD",1735340187287,0.00695685,94608.0,94596.0,0.001057]
["bitfinex","BTCUSD",1735340188296,0.00695685,94608.0,94594.0,0.00123857]
["bitfinex","BTCUSD",1735340188537,0.00695685,94608.0,94596.0,0.001]
["bitfinex","BTCUSD",1735340189128,0.00695685,94608.0,94596.0,0.002]
["bitfinex","BTCUSD",1735340189496,0.00695685,94608.0,94597.0,0.001057]
["bitfinex","BTCUSD",1735340191018,0.00695685,94608.0,94597.0,0.002057]
["bitfinex","BTCUSD",1735340191796,0.00695685,94608.0,94597.0,0.003057]
["bitfinex","BTCUSD",1735340192378,0.00695685,94608.0,94597.0,0.002]
["bitfinex","BTCUSD",1735340192842,0.00695685,94608.0,94597.0,0.001]
["bitfinex","BTCUSD",1735340193412,0.00695685,94608.0,94597.0,0.002]
["bitfinex","BTCUSD",1735340194503,0.0089413,94608.0,94597.0,0.002]
["bitfinex","BTCUSD",1735340197268,0.0089413,94608.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340202054,0.04296406,94608.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340202659,0.04296406,94608.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340203837,0.04296406,94608.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340206087,0.0089413,94608.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340211306,0.09530525,94605.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340211503,0.00877876,94604.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340212978,0.19929157,94609.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340212979,0.09530525,94609.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340213180,0.00877807,94603.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340213330,0.09530525,94609.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340213537,0.00877807,94602.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340213734,0.09530525,94608.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340213970,0.00877807,94601.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340214179,0.09530525,94608.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340214377,0.00877807,94600.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340214579,0.09530525,94608.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340214787,0.00877792,94599.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340214987,0.0789,94610.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340215212,0.00877792,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340215410,0.0789,94610.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340215607,0.00877799,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340215900,0.0789,94610.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340216115,0.00877792,94609.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340216848,0.00877792,94609.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340217259,0.00877792,94609.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340221621,0.00877792,94609.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340222427,0.09530525,94608.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340222852,0.00791491,94607.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340223247,0.00791491,94607.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340223530,0.09530525,94606.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340223728,0.00791634,94605.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340223933,0.00791634,94605.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340224330,0.00791634,94605.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340224551,0.00791634,94605.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340224749,0.10322159,94605.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340225524,0.10322159,94605.0,94597.0,0.0030854]
["bitfinex","BTCUSD",1735340225718,0.10322159,94605.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340226096,0.10322159,94605.0,94597.0,0.0030854]
["bitfinex","BTCUSD",1735340228606,0.09530525,94604.0,94597.0,0.0030854]
["bitfinex","BTCUSD",1735340228950,0.00791548,94603.0,94597.0,0.0030854]
["bitfinex","BTCUSD",1735340229507,0.00791548,94603.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340229711,0.00791548,94603.0,94597.0,0.0030854]
["bitfinex","BTCUSD",1735340229913,0.09530525,94605.0,94597.0,0.0030854]
["bitfinex","BTCUSD",1735340230111,0.00791526,94604.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340230340,0.00791526,94604.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340230510,0.00791526,94604.0,94597.0,0.0050854]
["bitfinex","BTCUSD",1735340230703,0.00791526,94604.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340231167,0.00791526,94604.0,94597.0,0.0040854]
["bitfinex","BTCUSD",1735340231525,0.00791526,94604.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340231721,0.00791526,94604.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340232113,0.00791526,94604.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340233116,0.09530525,94603.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340233311,0.00791511,94602.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340234073,0.00791511,94602.0,94597.0,0.0040854]
["bitfinex","BTCUSD",1735340234716,0.00791511,94602.0,94597.0,0.0030854]
["bitfinex","BTCUSD",1735340235148,0.00791511,94602.0,94597.0,0.0050854]
["bitfinex","BTCUSD",1735340235345,0.00791511,94602.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340235545,0.00791511,94602.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340235964,0.00791511,94602.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340236307,0.09530525,94604.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340236433,0.00791077,94601.0,94597.0,0.0060854]
["bitfinex","BTCUSD",1735340236639,0.09530525,94604.0,94597.0,0.0060854]
["bitfinex","BTCUSD",1735340236840,0.00791084,94600.0,94597.0,0.0060854]
["bitfinex","BTCUSD",1735340237041,0.00791084,94599.0,94597.0,0.0060854]
["bitfinex","BTCUSD",1735340237482,0.09530525,94603.0,94597.0,0.0060854]
["bitfinex","BTCUSD",1735340238107,0.00791062,94602.0,94597.0,0.0060854]
["bitfinex","BTCUSD",1735340238314,0.00791062,94602.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340238535,0.00791062,94602.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340238670,0.00791062,94602.0,94597.0,0.0060854]
["bitfinex","BTCUSD",1735340238871,0.00791062,94602.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340239292,0.00791062,94602.0,94597.0,0.0040854]
["bitfinex","BTCUSD",1735340239536,0.00791062,94602.0,94597.0,0.0060854]
["bitfinex","BTCUSD",1735340243421,0.09530525,94605.0,94597.0,0.0060854]
["bitfinex","BTCUSD",1735340243629,0.00785236,94601.0,94597.0,0.0060854]
["bitfinex","BTCUSD",1735340243803,0.09530525,94605.0,94597.0,0.0060854]
["bitfinex","BTCUSD",1735340244006,0.00785236,94600.0,94597.0,0.0060854]
["bitfinex","BTCUSD",1735340244201,0.09530525,94605.0,94597.0,0.0060854]
["bitfinex","BTCUSD",1735340244414,0.2695105,94610.0,94597.0,0.0060854]
["bitfinex","BTCUSD",1735340244415,0.00785221,94599.0,94597.0,0.0040854]
["bitfinex","BTCUSD",1735340244619,0.09530525,94601.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340244827,0.08824483,94598.0,94597.0,0.0050854]
["bitfinex","BTCUSD",1735340244997,0.1258,94598.0,94597.0,0.0050854]
["bitfinex","BTCUSD",1735340245197,0.23763179,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340245581,0.23763179,94598.0,94597.0,0.0040854]
["bitfinex","BTCUSD",1735340245780,0.23763179,94598.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340246004,0.55805772,94598.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340246400,0.65805772,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340247320,0.75805772,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340247540,1.04397348,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340248548,1.04597348,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340248920,1.04397348,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340249115,0.75805772,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340249848,0.76005772,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340261985,0.99761444,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340263225,0.76005772,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340265438,0.70246823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340267392,0.70046823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340267571,0.70246823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340267750,0.70446823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340267948,0.70246823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340268472,0.70046823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340268617,0.80445455,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340268821,0.80645455,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340269485,0.80845455,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340270443,0.80645455,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340270723,0.80445455,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340270927,0.80845455,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340272330,0.70046823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340272607,0.70246823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340273376,0.94002495,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340273870,0.93802495,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340274121,0.94002495,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340274339,0.94202495,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340275449,0.93802495,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340276038,0.94002495,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340276237,1.04401127,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340276436,0.80645455,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340277050,0.80845455,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340277706,0.80645455,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340277918,0.80845455,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340278417,0.80645455,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340278639,0.80845455,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340279266,0.80645455,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340279467,0.70446823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340279986,0.70246823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340280132,0.70446823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340282670,0.70246823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340283419,0.70446823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340283559,0.80845455,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340284811,0.70446823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340285855,0.70246823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340286029,0.70446823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340286239,0.70246823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340286618,0.70446823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340286815,0.60446823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340287015,0.47866823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340288079,0.47666823,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340288827,0.21383179,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340289162,0.21183179,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340289368,0.30705635,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340290412,0.21183179,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340290616,0.21183179,94598.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340291879,0.21183179,94598.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340292222,0.21183179,94598.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340292420,0.21183179,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340292627,0.21183179,94598.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340292839,0.21183179,94598.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340293174,0.21183179,94598.0,94597.0,0.0030854]
["bitfinex","BTCUSD",1735340293401,0.21183179,94598.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340293619,0.21183179,94598.0,94597.0,0.0030854]
["bitfinex","BTCUSD",1735340293777,0.21183179,94598.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340294182,0.21183179,94598.0,94597.0,0.0030854]
["bitfinex","BTCUSD",1735340300087,0.35465967,94598.0,94597.0,0.0030854]
["bitfinex","BTCUSD",1735340300480,0.35465967,94598.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340300650,0.44297669,94598.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340301069,0.44297669,94598.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340301291,0.44297669,94598.0,94597.0,0.0010854]
["bitfinex","BTCUSD",1735340301471,0.44297669,94598.0,94597.0,0.0020854]
["bitfinex","BTCUSD",1735340304396,0.44297669,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340304824,0.53821022,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340305024,0.71951022,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340305786,0.76471022,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340306415,0.52664881,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340307240,0.53064881,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340307807,0.52864881,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340308286,0.53064881,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340309044,0.81613478,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340311342,0.53064881,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340317938,0.78064881,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340319778,1.14623719,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340338372,1.05792017,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340340130,0.69233179,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340346930,0.64713179,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340351136,0.96815409,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340352586,0.64713179,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340374951,0.72184497,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340375408,0.64713179,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340393897,0.54713179,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340401790,0.64713179,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340403731,0.64697188,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340413168,0.54697188,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340413371,0.64697188,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340421067,0.54697188,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340421358,0.64697188,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340426849,0.64714268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340427869,0.72185695,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340429295,0.26584268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340429706,0.11584268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340430526,0.11384268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340430679,0.11184268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340430877,0.11484268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340431063,0.11584268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340431530,0.11484268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340431712,0.11184268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340431863,0.11584268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340433089,0.4018664,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340433710,0.4008664,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340433914,0.4018664,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340434142,0.11284268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340434314,0.11184268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340434517,0.11484268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340434752,0.11584268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340434952,0.11884268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340436623,0.16932932,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340437881,0.11884268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340465807,0.20034268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340466076,0.30034268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340466958,0.49804268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340467541,0.59804268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340467723,0.702029,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340468638,0.59804268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340470467,0.69804268,94598.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735340471265,0.69804268,94598.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735340471266,0.1,94564.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735340471465,0.15,94562.0,94559.0,0.00059671]
["bitfinex","BTCUSD",1735340471710,0.25,94560.0,94559.0,0.00059671]
["bitfinex","BTCUSD",1735340471908,0.50241806,94560.0,94559.0,0.00059671]
["bitfinex","BTCUSD",1735340472890,0.50241806,94560.0,94559.0,0.00159671]
["bitfinex","BTCUSD",1735340473348,0.50241806,94560.0,94559.0,0.00059671]
["bitfinex","BTCUSD",1735340473687,0.77508879,94560.0,94559.0,0.00059671]
["bitfinex","BTCUSD",1735340474090,0.77508879,94560.0,94559.0,0.00359671]
["bitfinex","BTCUSD",1735340474495,0.77508879,94560.0,94559.0,0.00059671]
["bitfinex","BTCUSD",1735340474719,0.78308879,94560.0,94559.0,0.00159671]
["bitfinex","BTCUSD",1735340475120,0.77508879,94560.0,94559.0,0.00059671]
["bitfinex","BTCUSD",1735340475513,0.77808879,94560.0,94559.0,0.00159671]
["bitfinex","BTCUSD",1735340476092,0.78108879,94560.0,94559.0,0.00159671]
["bitfinex","BTCUSD",1735340477267,0.77808879,94560.0,94559.0,0.00059671]
["bitfinex","BTCUSD",1735340478009,0.77108879,94560.0,94559.0,0.00059671]
["bitfinex","BTCUSD",1735340478215,0.77808879,94560.0,94559.0,0.00059671]
["bitfinex","BTCUSD",1735340478435,0.6267,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735340478640,0.84295632,94552.0,94551.0,0.0003532]
["bitfinex","BTCUSD",1735340478852,0.90196658,94552.0,94551.0,0.0003532]
["bitfinex","BTCUSD",1735340479437,0.90196658,94552.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735340479438,0.45,94524.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735340479672,0.68028632,94524.0,94523.0,0.00023833]
["bitfinex","BTCUSD",1735340479840,0.81732319,94524.0,94523.0,0.00023833]
["bitfinex","BTCUSD",1735340480455,0.91732319,94524.0,94523.0,0.00023833]
["bitfinex","BTCUSD",1735340481413,0.92432319,94524.0,94523.0,0.00123833]
["bitfinex","BTCUSD",1735340481610,0.92432319,94524.0,94523.0,0.00023833]
["bitfinex","BTCUSD",1735340481924,0.93232319,94524.0,94523.0,0.00123833]
["bitfinex","BTCUSD",1735340482131,0.93432319,94524.0,94523.0,0.00123833]
["bitfinex","BTCUSD",1735340482558,0.93232319,94524.0,94523.0,0.00123833]
["bitfinex","BTCUSD",1735340482762,0.4267,94522.0,94521.0,0.02797088]
["bitfinex","BTCUSD",1735340482963,0.58766738,94522.0,94521.0,0.02797088]
["bitfinex","BTCUSD",1735340483288,0.59519672,94522.0,94521.0,0.02797088]
["bitfinex","BTCUSD",1735340483491,0.59519672,94522.0,94521.0,0.00468293]
["bitfinex","BTCUSD",1735340484059,0.60119672,94522.0,94521.0,0.00468293]
["bitfinex","BTCUSD",1735340484454,0.66029836,94522.0,94521.0,0.00468293]
["bitfinex","BTCUSD",1735340485260,0.66229836,94522.0,94521.0,0.00468293]
["bitfinex","BTCUSD",1735340491730,0.633,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735340491963,0.80081979,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735340493766,0.80506079,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735340494013,0.86773079,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735340494679,0.86873079,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735340495869,0.86873079,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340496277,0.70606079,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340496462,0.56222897,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340496665,0.41222897,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340497953,0.56122897,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340498153,0.56322897,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340498561,0.36122897,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340498763,0.36322897,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340499247,0.39955187,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340500283,0.39755187,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340500882,0.39855187,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340501084,0.39755187,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340501423,0.39855187,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340504524,0.36222897,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340515021,0.11222897,94512.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735340515222,0.11122897,94512.0,94511.0,0.0721855]
["bitfinex","BTCUSD",1735340515637,0.00724265,94512.0,94511.0,0.0721855]
["bitfinex","BTCUSD",1735340515847,0.0050641,94512.0,94511.0,0.1220855]
["bitfinex","BTCUSD",1735340515998,0.000171,94521.0,94511.0,0.1220855]
["bitfinex","BTCUSD",1735340517624,0.000171,94521.0,94512.0,0.00105798]
["bitfinex","BTCUSD",1735340518204,0.000171,94521.0,94511.0,0.1220855]
["bitfinex","BTCUSD",1735340518609,0.000171,94521.0,94512.0,0.00105787]
["bitfinex","BTCUSD",1735340519009,0.000171,94521.0,94511.0,0.1220855]
["bitfinex","BTCUSD",1735340519256,0.000171,94521.0,94512.0,0.00105787]
["bitfinex","BTCUSD",1735340520280,0.001171,94521.0,94512.0,0.00105787]
["bitfinex","BTCUSD",1735340520618,0.000171,94521.0,94512.0,0.00105787]
["bitfinex","BTCUSD",1735340520820,0.001171,94521.0,94512.0,0.00105787]
["bitfinex","BTCUSD",1735340520999,0.002171,94521.0,94512.0,0.00105787]
["bitfinex","BTCUSD",1735340523928,0.002171,94521.0,94514.0,0.0482]
["bitfinex","BTCUSD",1735340524129,0.002171,94521.0,94515.0,0.0729578]
["bitfinex","BTCUSD",1735340524890,0.001171,94521.0,94515.0,0.0729578]
["bitfinex","BTCUSD",1735340526036,0.000171,94521.0,94515.0,0.0729578]
["bitfinex","BTCUSD",1735340526448,0.001171,94521.0,94515.0,0.0729578]
["bitfinex","BTCUSD",1735340526632,0.002171,94521.0,94515.0,0.0729578]
["bitfinex","BTCUSD",1735340527082,0.001171,94521.0,94515.0,0.0729578]
["bitfinex","BTCUSD",1735340527467,0.002171,94521.0,94515.0,0.0729578]
["bitfinex","BTCUSD",1735340529422,0.002171,94521.0,94516.0,0.03985875]
["bitfinex","BTCUSD",1735340529643,0.002171,94521.0,94517.0,0.00105777]
["bitfinex","BTCUSD",1735340530289,0.000171,94521.0,94517.0,0.00105777]
["bitfinex","BTCUSD",1735340530646,0.001171,94521.0,94517.0,0.00105777]
["bitfinex","BTCUSD",1735340530852,0.000171,94521.0,94517.0,0.00105777]
["bitfinex","BTCUSD",1735340531077,0.002171,94521.0,94517.0,0.00105777]
["bitfinex","BTCUSD",1735340531724,0.001171,94521.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735340531946,0.001171,94521.0,94519.0,0.00105774]
["bitfinex","BTCUSD",1735340532485,0.1,94553.0,94520.0,0.12758632]
["bitfinex","BTCUSD",1735340532687,0.00015306,94552.0,94530.0,0.12931553]
["bitfinex","BTCUSD",1735340532894,0.00015306,94552.0,94531.0,0.01398916]
["bitfinex","BTCUSD",1735340533107,0.00015306,94552.0,94531.0,0.00105761]
["bitfinex","BTCUSD",1735340533504,0.00015306,94552.0,94532.0,0.0707]
["bitfinex","BTCUSD",1735340533762,0.00015306,94552.0,94533.0,0.00105761]
["bitfinex","BTCUSD",1735340534105,0.00115306,94552.0,94533.0,0.00105761]
["bitfinex","BTCUSD",1735340534461,0.00015306,94552.0,94533.0,0.00105761]
["bitfinex","BTCUSD",1735340534663,0.00115306,94552.0,94534.0,0.00717576]
["bitfinex","BTCUSD",1735340534841,0.00015306,94552.0,94535.0,0.00105761]
["bitfinex","BTCUSD",1735340535221,0.00115306,94552.0,94536.0,0.22288632]
["bitfinex","BTCUSD",1735340535428,0.00115306,94552.0,94541.0,0.0707]
["bitfinex","BTCUSD",1735340535631,0.00115306,94552.0,94543.0,0.0707]
["bitfinex","BTCUSD",1735340535838,0.00115306,94552.0,94544.0,0.14036967]
["bitfinex","BTCUSD",1735340536603,0.00015306,94552.0,94544.0,0.14036967]
["bitfinex","BTCUSD",1735340536815,0.00115306,94552.0,94544.0,0.14036967]
["bitfinex","BTCUSD",1735340536988,0.00015306,94552.0,94545.0,0.15]
["bitfinex","BTCUSD",1735340537164,0.00115306,94552.0,94547.0,0.15]
["bitfinex","BTCUSD",1735340537373,0.00215306,94552.0,94548.0,0.10504369]
["bitfinex","BTCUSD",1735340537761,0.00115306,94552.0,94548.0,0.10504369]
["bitfinex","BTCUSD",1735340538181,0.00015306,94552.0,94548.0,0.10504369]
["bitfinex","BTCUSD",1735340538612,0.00115306,94552.0,94548.0,0.10504369]
["bitfinex","BTCUSD",1735340538787,0.00115306,94552.0,94549.0,0.05610581]
["bitfinex","BTCUSD",1735340538989,0.00115306,94552.0,94550.0,0.10504369]
["bitfinex","BTCUSD",1735340539907,0.00015306,94552.0,94550.0,0.10504369]
["bitfinex","BTCUSD",1735340540268,0.00115306,94552.0,94550.0,0.10504369]
["bitfinex","BTCUSD",1735340541795,0.00115306,94552.0,94550.0,0.10904369]
["bitfinex","BTCUSD",1735340541995,0.00115306,94552.0,94551.0,0.04484365]
["bitfinex","BTCUSD",1735340542246,0.00115306,94552.0,94551.0,0.14882997]
["bitfinex","BTCUSD",1735340543414,0.00015306,94552.0,94551.0,0.14988734]
["bitfinex","BTCUSD",1735340543913,0.00215306,94552.0,94551.0,0.15188734]
["bitfinex","BTCUSD",1735340545982,0.00232406,94552.0,94551.0,0.15188734]
["bitfinex","BTCUSD",1735340549591,0.00032406,94552.0,94551.0,0.14988734]
["bitfinex","BTCUSD",1735340550022,0.00232406,94552.0,94551.0,0.15188734]
["bitfinex","BTCUSD",1735340557951,0.00232406,94552.0,94551.0,0.40188734]
["bitfinex","BTCUSD",1735340558153,0.00232406,94552.0,94551.0,0.40082997]
["bitfinex","BTCUSD",1735340560192,0.00132406,94552.0,94551.0,0.40082997]
["bitfinex","BTCUSD",1735340560472,0.00132406,94552.0,94551.0,0.40682997]
["bitfinex","BTCUSD",1735340561116,0.0001708,94594.0,94563.0,0.1]
["bitfinex","BTCUSD",1735340561117,0.0817,94583.0,94563.0,0.1]
["bitfinex","BTCUSD",1735340561256,0.00015329,94587.0,94574.0,0.15]
["bitfinex","BTCUSD",1735340561459,0.00015329,94587.0,94578.0,0.1]
["bitfinex","BTCUSD",1735340561672,0.00015329,94587.0,94586.0,0.1]
["bitfinex","BTCUSD",1735340561884,0.00015329,94587.0,94586.0,0.45504326]
["bitfinex","BTCUSD",1735340562189,1e-08,94587.0,94586.0,0.52468632]
["bitfinex","BTCUSD",1735340562407,1e-08,94587.0,94586.0,0.53653493]
["bitfinex","BTCUSD",1735340563030,0.00013081,94594.0,94593.0,0.35]
["bitfinex","BTCUSD",1735340563239,0.00064167,94594.0,94593.0,0.45398632]
["bitfinex","BTCUSD",1735340563594,0.000171,94616.0,94615.0,0.2]
["bitfinex","BTCUSD",1735340563799,0.00032417,94616.0,94615.0,0.45398632]
["bitfinex","BTCUSD",1735340564000,0.00032417,94616.0,94615.0,0.49938495]
["bitfinex","BTCUSD",1735340564729,0.00032417,94616.0,94615.0,0.61698495]
["bitfinex","BTCUSD",1735340565750,0.00032417,94616.0,94615.0,0.62198495]
["bitfinex","BTCUSD",1735340565898,0.00032417,94616.0,94615.0,0.97013367]
["bitfinex","BTCUSD",1735340566107,0.00032417,94616.0,94615.0,0.96513367]
["bitfinex","BTCUSD",1735340566452,0.000171,94647.0,94615.0,0.96513367]
["bitfinex","BTCUSD",1735340566453,0.000171,94647.0,94615.0,0.47013504]
["bitfinex","BTCUSD",1735340566624,0.0492,94644.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735340566827,0.02880914,94643.0,94616.0,0.15]
["bitfinex","BTCUSD",1735340567026,0.23438632,94644.0,94615.0,0.55572788]
["bitfinex","BTCUSD",1735340567211,0.23438632,94644.0,94616.0,0.00105666]
["bitfinex","BTCUSD",1735340567406,0.23438632,94644.0,94617.0,0.09663217]
["bitfinex","BTCUSD",1735340567611,0.23438632,94644.0,94618.0,0.00105666]
["bitfinex","BTCUSD",1735340568639,0.23438632,94644.0,94619.0,0.00105666]
["bitfinex","BTCUSD",1735340569628,0.23438632,94644.0,94630.0,0.12914176]
["bitfinex","BTCUSD",1735340569629,0.1304,94644.0,94630.0,0.12914176]
["bitfinex","BTCUSD",1735340569841,0.00032394,94646.0,94631.0,0.10504282]
["bitfinex","BTCUSD",1735340570066,0.00032394,94646.0,94632.0,0.04341846]
["bitfinex","BTCUSD",1735340570279,0.00032394,94646.0,94636.0,0.12914176]
["bitfinex","BTCUSD",1735340570599,0.0001708,94644.0,94637.0,0.10504273]
["bitfinex","BTCUSD",1735340570939,0.0001708,94644.0,94638.0,0.15]
["bitfinex","BTCUSD",1735340571142,0.0001708,94644.0,94642.0,0.25]
["bitfinex","BTCUSD",1735340571393,0.0001708,94644.0,94643.0,0.32846103]
["bitfinex","BTCUSD",1735340571592,0.0001708,94644.0,94643.0,0.32740477]
["bitfinex","BTCUSD",1735340572320,0.0001708,94644.0,94638.0,0.005]
["bitfinex","BTCUSD",1735340572524,0.0001708,94644.0,94636.0,0.007]
["bitfinex","BTCUSD",1735340572725,0.0001708,94644.0,94639.0,0.00105641]
["bitfinex","BTCUSD",1735340572929,0.0011708,94644.0,94643.0,0.008]
["bitfinex","BTCUSD",1735340573135,0.0011708,94644.0,94643.0,0.017]
["bitfinex","BTCUSD",1735340573492,0.0011708,94644.0,94643.0,0.008]
["bitfinex","BTCUSD",1735340574094,0.0812,94643.0,94637.0,0.10504273]
["bitfinex","BTCUSD",1735340574293,0.0812,94643.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735340574673,0.0812,94643.0,94637.0,0.11548495]
["bitfinex","BTCUSD",1735340576432,0.0812,94643.0,94637.0,0.12348495]
["bitfinex","BTCUSD",1735340577366,0.0812,94643.0,94637.0,0.12748495]
["bitfinex","BTCUSD",1735340578232,0.0812,94643.0,94637.0,0.012]
["bitfinex","BTCUSD",1735340578443,0.1304,94643.0,94637.0,0.012]
["bitfinex","BTCUSD",1735340578641,0.10398632,94642.0,94637.0,0.012]
["bitfinex","BTCUSD",1735340579177,0.10398632,94642.0,94615.0,0.00114208]
["bitfinex","BTCUSD",1735340579366,0.1304,94643.0,94637.0,0.004]
["bitfinex","BTCUSD",1735340579552,0.1304,94643.0,94637.0,0.10898632]
["bitfinex","BTCUSD",1735340579553,0.0812,94643.0,94637.0,0.10898632]
["bitfinex","BTCUSD",1735340579754,0.0812,94643.0,94638.0,0.00105651]
["bitfinex","BTCUSD",1735340579923,0.0812,94643.0,94637.0,0.10798632]
["bitfinex","BTCUSD",1735340580111,0.0812,94643.0,94638.0,0.00105651]
["bitfinex","BTCUSD",1735340580307,0.0001708,94644.0,94638.0,0.00105651]
["bitfinex","BTCUSD",1735340581709,0.0001708,94644.0,94638.0,0.00505651]
["bitfinex","BTCUSD",1735340582110,0.0001708,94644.0,94638.0,0.004]
["bitfinex","BTCUSD",1735340582300,0.0001708,94644.0,94637.0,0.008]
["bitfinex","BTCUSD",1735340582507,0.0001708,94644.0,94638.0,0.004]
["bitfinex","BTCUSD",1735340582852,0.0001708,94644.0,94638.0,0.012]
["bitfinex","BTCUSD",1735340583069,0.0001708,94644.0,94638.0,0.004]
["bitfinex","BTCUSD",1735340583902,0.0799,94643.0,94638.0,0.004]
["bitfinex","BTCUSD",1735340584220,0.0799,94643.0,94638.0,0.012]
["bitfinex","BTCUSD",1735340584427,0.0799,94643.0,94638.0,0.008]
["bitfinex","BTCUSD",1735340584635,0.0799,94643.0,94638.0,0.012]
["bitfinex","BTCUSD",1735340585242,0.0799,94643.0,94638.0,0.008]
["bitfinex","BTCUSD",1735340585445,0.0799,94643.0,94638.0,0.011]
["bitfinex","BTCUSD",1735340586025,0.0799,94643.0,94620.0,0.00105665]
["bitfinex","BTCUSD",1735340586227,0.0799,94643.0,94638.0,0.007]
["bitfinex","BTCUSD",1735340586598,0.0799,94643.0,94638.0,0.001]
["bitfinex","BTCUSD",1735340587062,0.0799,94643.0,94638.0,0.003]
["bitfinex","BTCUSD",1735340587470,0.0799,94643.0,94638.0,0.002]
["bitfinex","BTCUSD",1735340588707,0.0799,94643.0,94638.0,0.003]
["bitfinex","BTCUSD",1735340593002,0.0799,94643.0,94638.0,0.002]
["bitfinex","BTCUSD",1735340593461,0.0001708,94644.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735340593573,0.0001708,94644.0,94640.0,0.01145504]
["bitfinex","BTCUSD",1735340593783,0.0001708,94644.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735340594141,0.0001708,94644.0,94642.0,0.00105635]
["bitfinex","BTCUSD",1735340594358,0.0001708,94644.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735340594496,0.0001708,94644.0,94638.0,0.001]
["bitfinex","BTCUSD",1735340594697,0.0791,94643.0,94640.0,0.009]
["bitfinex","BTCUSD",1735340595115,0.0791,94643.0,94641.0,0.006]
["bitfinex","BTCUSD",1735340595315,0.07885776,94643.0,94641.0,0.006]
["bitfinex","BTCUSD",1735340595743,0.07885776,94643.0,94640.0,0.009]
["bitfinex","BTCUSD",1735340595896,0.07885776,94643.0,94640.0,0.011]
["bitfinex","BTCUSD",1735340596620,0.07885776,94643.0,94642.0,0.009]
["bitfinex","BTCUSD",1735340596845,0.07885776,94643.0,94640.0,0.002]
["bitfinex","BTCUSD",1735340597209,0.07885776,94643.0,94640.0,0.006]
["bitfinex","BTCUSD",1735340597408,0.07885776,94643.0,94640.0,0.002]
["bitfinex","BTCUSD",1735340597849,0.07885776,94643.0,94623.0,0.00105657]
["bitfinex","BTCUSD",1735340597850,0.07885776,94643.0,94642.0,0.004]
["bitfinex","BTCUSD",1735340598069,0.07885776,94643.0,94623.0,0.00105657]
["bitfinex","BTCUSD",1735340598236,0.07885776,94643.0,94641.0,0.002]
["bitfinex","BTCUSD",1735340598776,0.07885776,94643.0,94640.0,0.004]
["bitfinex","BTCUSD",1735340598976,0.07885776,94643.0,94642.0,0.002]
["bitfinex","BTCUSD",1735340599566,0.07885776,94643.0,94625.0,0.00105657]
["bitfinex","BTCUSD",1735340599772,0.07885776,94643.0,94641.0,0.002]
["bitfinex","BTCUSD",1735340599970,0.07885776,94643.0,94642.0,0.004]
["bitfinex","BTCUSD",1735340600169,0.07885776,94643.0,94641.0,0.002]
["bitfinex","BTCUSD",1735340600530,0.07885776,94643.0,94642.0,0.005]
["bitfinex","BTCUSD",1735340601340,0.07885776,94643.0,94642.0,0.008]
["bitfinex","BTCUSD",1735340606435,0.07902836,94643.0,94642.0,0.008]
["bitfinex","BTCUSD",1735340606632,0.18301468,94643.0,94642.0,0.008]
["bitfinex","BTCUSD",1735340607056,0.20415692,94643.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340607275,0.1242,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340607477,0.22818632,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340607618,0.28110567,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340607829,0.32818632,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340609515,0.0001706,94643.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340609663,0.003,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340610092,0.004,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340610554,0.0001706,94643.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340610754,0.001,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340610958,0.002,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340611598,0.0001706,94643.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340611898,0.11169703,94642.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340612269,0.10398632,94642.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340612994,0.10398632,94642.0,94640.0,0.0040853]
["bitfinex","BTCUSD",1735340613576,0.10398632,94642.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340614557,0.001,94642.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340615668,0.0001706,94643.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340619342,0.0001706,94642.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340621123,0.0001706,94642.0,94640.0,0.0020853]
["bitfinex","BTCUSD",1735340621577,0.0001706,94642.0,94640.0,0.0010853]
["bitfinex","BTCUSD",1735340622016,0.34268566,94641.0,94640.0,0.0020853]
["bitfinex","BTCUSD",1735340622415,0.49268566,94641.0,94640.0,0.0010853]
["bitfinex","BTCUSD",1735340622646,0.49268566,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340622830,0.49268566,94641.0,94640.0,0.0010853]
["bitfinex","BTCUSD",1735340623058,0.49268566,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340623259,0.48308632,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340623472,0.38308632,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340623990,0.38308632,94641.0,94640.0,0.0010853]
["bitfinex","BTCUSD",1735340624283,0.38608632,94641.0,94640.0,0.0010853]
["bitfinex","BTCUSD",1735340624656,0.38608632,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340624859,0.38708632,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340625226,0.38608632,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340625611,0.38408632,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340626048,0.38708632,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340627299,0.39886298,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735340627494,0.1,94617.0,94616.0,8.54e-05]
["bitfinex","BTCUSD",1735340627696,0.27918632,94617.0,94616.0,8.54e-05]
["bitfinex","BTCUSD",1735340629382,0.28118632,94617.0,94616.0,8.54e-05]
["bitfinex","BTCUSD",1735340629582,0.28518632,94617.0,94616.0,8.54e-05]
["bitfinex","BTCUSD",1735340632138,0.27918632,94617.0,94616.0,8.54e-05]
["bitfinex","BTCUSD",1735340632547,0.28118632,94617.0,94616.0,8.54e-05]
["bitfinex","BTCUSD",1735340632954,0.28318632,94617.0,94616.0,8.54e-05]
["bitfinex","BTCUSD",1735340635247,0.27918632,94617.0,94616.0,8.54e-05]
["bitfinex","BTCUSD",1735340635675,0.28118632,94617.0,94616.0,8.54e-05]
["bitfinex","BTCUSD",1735340636183,0.0772,94617.0,94616.0,8.54e-05]
["bitfinex","BTCUSD",1735340637746,0.0772,94617.0,94616.0,0.0010854]
["bitfinex","BTCUSD",1735340638152,0.0772,94617.0,94616.0,8.54e-05]
["bitfinex","BTCUSD",1735340638355,0.0752,94617.0,94616.0,8.54e-05]
["bitfinex","BTCUSD",1735340638697,0.0752,94617.0,94616.0,0.0020854]
["bitfinex","BTCUSD",1735340639109,0.48520632,94617.0,94616.0,0.0020854]
["bitfinex","BTCUSD",1735340639309,0.64164099,94617.0,94616.0,0.0020854]
["bitfinex","BTCUSD",1735340639451,0.1237,94594.0,94578.0,0.09422377]
["bitfinex","BTCUSD",1735340639654,0.10893214,94593.0,94578.0,0.09473463]
["bitfinex","BTCUSD",1735340640116,0.10893214,94593.0,94579.0,0.00105726]
["bitfinex","BTCUSD",1735340640333,0.00494582,94593.0,94578.0,0.09473463]
["bitfinex","BTCUSD",1735340640544,0.0752,94603.0,94578.0,0.00051086]
["bitfinex","BTCUSD",1735340640747,0.10398632,94593.0,94578.0,0.00051086]
["bitfinex","BTCUSD",1735340641616,0.10398632,94592.0,94578.0,0.00051086]
["bitfinex","BTCUSD",1735340641819,0.0766,94589.0,94578.0,0.00051086]
["bitfinex","BTCUSD",1735340642020,0.10398632,94588.0,94578.0,0.00051086]
["bitfinex","BTCUSD",1735340642170,0.03097281,94587.0,94578.0,0.00051086]
["bitfinex","BTCUSD",1735340642353,0.1,94585.0,94578.0,0.00051086]
["bitfinex","BTCUSD",1735340642570,0.10398632,94584.0,94578.0,0.00051086]
["bitfinex","BTCUSD",1735340643335,0.10398632,94584.0,94578.0,0.00351086]
["bitfinex","BTCUSD",1735340643688,0.10398632,94584.0,94578.0,0.00051086]
["bitfinex","BTCUSD",1735340643886,0.1,94585.0,94578.0,0.00659616]
["bitfinex","BTCUSD",1735340644186,0.20398632,94585.0,94578.0,0.00659616]
["bitfinex","BTCUSD",1735340644568,0.20398632,94585.0,94578.0,0.00559616]
["bitfinex","BTCUSD",1735340644679,0.20398632,94585.0,94578.0,0.00659616]
["bitfinex","BTCUSD",1735340644882,0.0766,94589.0,94578.0,0.00659616]
["bitfinex","BTCUSD",1735340645140,0.10398632,94588.0,94578.0,0.00659616]
["bitfinex","BTCUSD",1735340645362,0.12204495,94588.0,94578.0,0.00159616]
["bitfinex","BTCUSD",1735340645516,0.12204495,94588.0,94578.0,0.00359616]
["bitfinex","BTCUSD",1735340645717,0.12204495,94588.0,94578.0,0.00159616]
["bitfinex","BTCUSD",1735340646115,0.12204495,94588.0,94578.0,0.00059616]
["bitfinex","BTCUSD",1735340646331,0.12204495,94588.0,94578.0,0.00159616]
["bitfinex","BTCUSD",1735340646931,0.12204495,94588.0,94578.0,0.00059616]
["bitfinex","BTCUSD",1735340647269,0.12204495,94588.0,94578.0,0.00159616]
["bitfinex","BTCUSD",1735340647479,0.0198645,94587.0,94578.0,0.00159616]
["bitfinex","BTCUSD",1735340647653,0.12385082,94587.0,94578.0,0.00159616]
["bitfinex","BTCUSD",1735340649551,0.12385082,94587.0,94578.0,0.00059616]
["bitfinex","BTCUSD",1735340650048,0.12385082,94587.0,94578.0,0.00159616]
["bitfinex","BTCUSD",1735340651473,0.1,94585.0,94578.0,0.00159616]
["bitfinex","BTCUSD",1735340651653,0.10398632,94584.0,94578.0,0.00159616]
["bitfinex","BTCUSD",1735340651866,0.0463,94583.0,94578.0,0.00159616]
["bitfinex","BTCUSD",1735340652185,0.10398632,94582.0,94578.0,0.00159616]
["bitfinex","BTCUSD",1735340652393,0.02502863,94581.0,94578.0,0.00159616]
["bitfinex","BTCUSD",1735340652602,0.02502863,94581.0,94578.0,0.00059616]
["bitfinex","BTCUSD",1735340652603,0.0806,94579.0,94578.0,0.00059616]
["bitfinex","BTCUSD",1735340652759,0.0806,94567.0,94545.0,8.53e-05]
["bitfinex","BTCUSD",1735340652965,0.1463,94558.0,94545.0,0.00023847]
["bitfinex","BTCUSD",1735340653165,0.10398632,94557.0,94545.0,0.00023847]
["bitfinex","BTCUSD",1735340653409,0.03794281,94556.0,94545.0,0.00023847]
["bitfinex","BTCUSD",1735340653581,0.10398632,94555.0,94545.0,0.00023847]
["bitfinex","BTCUSD",1735340654201,0.1,94562.0,94545.0,0.00023847]
["bitfinex","BTCUSD",1735340654400,0.12914176,94560.0,94545.0,0.00023847]
["bitfinex","BTCUSD",1735340654598,0.10398632,94559.0,94545.0,0.00023847]
["bitfinex","BTCUSD",1735340655198,0.002,94558.0,94545.0,0.00023847]
["bitfinex","BTCUSD",1735340655501,0.10398632,94557.0,94545.0,0.00023847]
["bitfinex","BTCUSD",1735340655701,0.1806,94567.0,94545.0,0.00023847]
["bitfinex","BTCUSD",1735340655900,0.12798488,94597.0,94557.0,0.22914176]
["bitfinex","BTCUSD",1735340655901,0.003,94559.0,94557.0,0.22914176]
["bitfinex","BTCUSD",1735340656135,0.10398632,94589.0,94558.0,0.00105735]
["bitfinex","BTCUSD",1735340656688,0.001,94560.0,94558.0,0.00105735]
["bitfinex","BTCUSD",1735340657375,0.10398632,94589.0,94558.0,0.00105735]
["bitfinex","BTCUSD",1735340657562,0.02845863,94588.0,94558.0,0.00105735]
["bitfinex","BTCUSD",1735340657758,0.10398632,94587.0,94558.0,0.00105735]
["bitfinex","BTCUSD",1735340658316,0.001,94560.0,94558.0,0.00405735]
["bitfinex","BTCUSD",1735340659943,0.002,94560.0,94558.0,0.01305735]
["bitfinex","BTCUSD",1735340660146,0.001,94560.0,94558.0,0.01005735]
["bitfinex","BTCUSD",1735340660707,0.001,94560.0,94559.0,0.45398632]
["bitfinex","BTCUSD",1735340660883,0.001,94560.0,94559.0,0.59139069]
["bitfinex","BTCUSD",1735340661437,0.0798,94605.0,94576.0,0.1]
["bitfinex","BTCUSD",1735340661647,0.0798,94605.0,94577.0,0.10504341]
["bitfinex","BTCUSD",1735340662177,0.0798,94605.0,94580.0,0.12914176]
["bitfinex","BTCUSD",1735340662401,0.1,94611.0,94581.0,0.00105709]
["bitfinex","BTCUSD",1735340662745,0.10398632,94610.0,94582.0,0.03341852]
["bitfinex","BTCUSD",1735340662899,0.10398632,94610.0,94583.0,0.00105709]
["bitfinex","BTCUSD",1735340663738,0.00251045,94611.0,94584.0,0.25398632]
["bitfinex","BTCUSD",1735340663927,0.00051045,94611.0,94601.0,0.15]
["bitfinex","BTCUSD",1735340664106,0.00051045,94611.0,94603.0,0.15]
["bitfinex","BTCUSD",1735340664305,0.00051045,94611.0,94608.0,0.1]
["bitfinex","BTCUSD",1735340664504,0.00051045,94611.0,94600.0,0.12914176]
["bitfinex","BTCUSD",1735340664505,0.00051045,94611.0,94583.0,0.101]
["bitfinex","BTCUSD",1735340664704,0.00051045,94611.0,94592.0,0.1]
["bitfinex","BTCUSD",1735340664948,0.00051045,94611.0,94594.0,0.15]
["bitfinex","BTCUSD",1735340665155,0.00051045,94611.0,94595.0,0.16546109]
["bitfinex","BTCUSD",1735340665542,0.00051045,94611.0,94608.0,0.003]
["bitfinex","BTCUSD",1735340667264,0.0046544,94610.0,94587.0,0.15]
["bitfinex","BTCUSD",1735340667560,0.00051045,94611.0,94594.0,0.002]
["bitfinex","BTCUSD",1735340668206,0.00051045,94611.0,94587.0,0.25398632]
["bitfinex","BTCUSD",1735340668357,0.00068125,94611.0,94588.0,0.04539863]
["bitfinex","BTCUSD",1735340669130,0.00068125,94611.0,94608.0,0.003]
["bitfinex","BTCUSD",1735340669333,0.00474971,94610.0,94588.0,0.04539863]
["bitfinex","BTCUSD",1735340669588,0.00068125,94611.0,94589.0,0.00105698]
["bitfinex","BTCUSD",1735340669764,0.00168125,94611.0,94592.0,0.1]
["bitfinex","BTCUSD",1735340669964,0.00068125,94611.0,94593.0,0.05504419]
["bitfinex","BTCUSD",1735340670181,0.00168125,94611.0,94593.0,0.05504419]
["bitfinex","BTCUSD",1735340670693,0.00068125,94611.0,94593.0,0.05504419]
["bitfinex","BTCUSD",1735340670889,0.00068125,94611.0,94593.0,0.20504419]
["bitfinex","BTCUSD",1735340672125,0.00068125,94611.0,94593.0,0.05504419]
["bitfinex","BTCUSD",1735340672395,0.00068125,94611.0,94594.0,0.04090305]
["bitfinex","BTCUSD",1735340674185,0.00068125,94611.0,94594.0,0.04190305]
["bitfinex","BTCUSD",1735340675233,0.0809,94610.0,94594.0,0.001]
["bitfinex","BTCUSD",1735340675420,0.18488632,94610.0,94594.0,0.001]
["bitfinex","BTCUSD",1735340675680,0.00474971,94609.0,94594.0,0.001]
["bitfinex","BTCUSD",1735340675883,0.10398632,94608.0,94594.0,0.001]
["bitfinex","BTCUSD",1735340676322,0.00474971,94607.0,94594.0,0.001]
["bitfinex","BTCUSD",1735340676569,0.10873603,94607.0,94594.0,0.001]
["bitfinex","BTCUSD",1735340676960,0.00474971,94607.0,94585.0,0.15]
["bitfinex","BTCUSD",1735340677163,0.10398632,94607.0,94585.0,0.15]
["bitfinex","BTCUSD",1735340677469,0.00474971,94606.0,94594.0,0.001]
["bitfinex","BTCUSD",1735340677819,0.00474971,94606.0,94585.0,0.15]
["bitfinex","BTCUSD",1735340678020,0.00474971,94606.0,94576.0,0.15105708]
["bitfinex","BTCUSD",1735340678260,0.00474971,94606.0,94562.0,0.01051799]
["bitfinex","BTCUSD",1735340678261,0.0809,94599.0,94562.0,0.01051799]
["bitfinex","BTCUSD",1735340678466,0.12914176,94580.0,94560.0,0.09422377]
["bitfinex","BTCUSD",1735340678620,0.0809,94589.0,94560.0,0.09422377]
["bitfinex","BTCUSD",1735340678854,0.00473619,94579.0,94558.0,0.09430917]
["bitfinex","BTCUSD",1735340679046,0.10398632,94588.0,94558.0,0.09430917]
["bitfinex","BTCUSD",1735340679265,0.04140281,94587.0,94558.0,0.09430917]
["bitfinex","BTCUSD",1735340679474,0.10398632,94586.0,94558.0,0.09430917]
["bitfinex","BTCUSD",1735340679847,0.10398632,94586.0,94558.0,0.0955197]
["bitfinex","BTCUSD",1735340680183,0.001,94579.0,94558.0,0.00129593]
["bitfinex","BTCUSD",1735340680399,0.001,94579.0,94559.0,0.01012959]
["bitfinex","BTCUSD",1735340680600,0.001,94579.0,94559.0,0.00955628]
["bitfinex","BTCUSD",1735340682481,0.10398632,94586.0,94559.0,0.00955628]
["bitfinex","BTCUSD",1735340682687,0.10398632,94586.0,94559.0,0.01055628]
["bitfinex","BTCUSD",1735340682892,0.00465617,94585.0,94559.0,0.01055628]
["bitfinex","BTCUSD",1735340683103,0.10398632,94584.0,94560.0,0.01618522]
["bitfinex","BTCUSD",1735340683727,0.0809,94569.0,94559.0,0.001]
["bitfinex","BTCUSD",1735340683874,0.10398632,94568.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340684087,0.10864082,94568.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340684483,0.0484,94567.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340684686,0.10863855,94566.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340684911,0.10863855,94566.0,94559.0,0.002]
["bitfinex","BTCUSD",1735340685114,0.00465223,94566.0,94559.0,0.002]
["bitfinex","BTCUSD",1735340685692,0.10398632,94565.0,94559.0,0.002]
["bitfinex","BTCUSD",1735340685899,0.00465083,94564.0,94559.0,0.002]
["bitfinex","BTCUSD",1735340686097,0.14069421,94563.0,94559.0,0.002]
["bitfinex","BTCUSD",1735340686343,0.00465355,94562.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340686724,0.1786,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340686927,0.28258632,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340687706,0.28258632,94559.0,94558.0,0.00123857]
["bitfinex","BTCUSD",1735340687905,0.32451574,94559.0,94558.0,0.00123857]
["bitfinex","BTCUSD",1735340688165,0.37291574,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340688768,0.33098632,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340689030,0.23098632,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340689584,0.23698632,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340689985,0.23498632,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340690401,0.23598632,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340690746,0.23998632,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340690923,0.23898632,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340691079,0.27398495,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340691912,0.26598495,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340692110,0.23598632,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340693242,0.23498632,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340693475,0.33198632,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340693905,0.33598632,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340694106,0.33498632,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340694309,0.33598632,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340694983,0.37560203,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340695488,0.37960203,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340695666,0.37460203,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340695863,0.37860203,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340696071,0.37960203,94559.0,94558.0,0.00023857]
["bitfinex","BTCUSD",1735340698135,0.37960203,94559.0,94521.0,8.55e-05]
["bitfinex","BTCUSD",1735340698136,0.1,94546.0,94521.0,8.55e-05]
["bitfinex","BTCUSD",1735340698309,0.1,94534.0,94521.0,8.55e-05]
["bitfinex","BTCUSD",1735340698511,0.10398632,94533.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340698936,0.60398632,94533.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340699379,0.5,94533.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340700103,0.54474255,94533.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340700637,0.54474255,94533.0,94521.0,0.00123879]
["bitfinex","BTCUSD",1735340701262,0.10398632,94532.0,94521.0,0.00123879]
["bitfinex","BTCUSD",1735340701855,0.10398632,94532.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340702062,0.10398632,94532.0,94521.0,0.00123879]
["bitfinex","BTCUSD",1735340702687,0.12683244,94532.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340702892,0.12583244,94532.0,94521.0,0.00123879]
["bitfinex","BTCUSD",1735340703275,0.12683244,94532.0,94521.0,0.00123879]
["bitfinex","BTCUSD",1735340703478,0.12583244,94532.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340703746,0.12583244,94532.0,94521.0,0.00123879]
["bitfinex","BTCUSD",1735340703873,0.1,94530.0,94521.0,0.00123879]
["bitfinex","BTCUSD",1735340704085,0.15248632,94529.0,94521.0,0.00123879]
["bitfinex","BTCUSD",1735340705144,0.15248632,94529.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340706301,0.15248632,94529.0,94521.0,0.00123879]
["bitfinex","BTCUSD",1735340706733,0.15548632,94529.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340709585,0.18267344,94529.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340710551,0.15548632,94529.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340711569,0.1,94525.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340711777,0.10398632,94524.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340712576,0.10398632,94524.0,94521.0,0.00123879]
["bitfinex","BTCUSD",1735340713213,0.10398632,94524.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340714590,0.10398632,94524.0,94521.0,0.00123879]
["bitfinex","BTCUSD",1735340714816,0.5,94523.0,94521.0,0.00123879]
["bitfinex","BTCUSD",1735340715018,0.10398632,94522.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340715554,0.5,94523.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340716157,0.005,94522.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340716385,0.005,94522.0,94521.0,0.07953879]
["bitfinex","BTCUSD",1735340716637,0.001,94522.0,94521.0,0.07953879]
["bitfinex","BTCUSD",1735340716844,0.001,94522.0,94521.0,0.08253879]
["bitfinex","BTCUSD",1735340718008,0.001,94522.0,94521.0,0.07953879]
["bitfinex","BTCUSD",1735340718223,0.5,94523.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340718402,0.5,94523.0,94521.0,0.00523879]
["bitfinex","BTCUSD",1735340718749,0.5,94523.0,94521.0,0.00223879]
["bitfinex","BTCUSD",1735340718956,0.001,94522.0,94521.0,0.00823879]
["bitfinex","BTCUSD",1735340719129,0.5,94523.0,94521.0,0.00023879]
["bitfinex","BTCUSD",1735340719342,0.5,94523.0,94521.0,0.00323879]
["bitfinex","BTCUSD",1735340720135,0.5,94523.0,94521.0,0.00923879]
["bitfinex","BTCUSD",1735340720739,0.5,94523.0,94521.0,0.00623879]
["bitfinex","BTCUSD",1735340721114,0.001,94522.0,94521.0,0.00923879]
["bitfinex","BTCUSD",1735340721319,0.001,94522.0,94521.0,0.58452511]
["bitfinex","BTCUSD",1735340721524,0.001,94523.0,94522.0,0.2]
["bitfinex","BTCUSD",1735340721727,0.001,94523.0,94522.0,0.45398632]
["bitfinex","BTCUSD",1735340721916,0.0001708,94563.0,94531.0,0.1]
["bitfinex","BTCUSD",1735340722139,0.0001708,94563.0,94532.0,0.25504391]
["bitfinex","BTCUSD",1735340722320,0.0001708,94563.0,94533.0,0.00105759]
["bitfinex","BTCUSD",1735340722478,0.0001708,94563.0,94535.0,0.15]
["bitfinex","BTCUSD",1735340722700,0.0001708,94563.0,94537.0,0.2293]
["bitfinex","BTCUSD",1735340722904,0.0001708,94563.0,94538.0,0.30304386]
["bitfinex","BTCUSD",1735340723101,0.0001708,94563.0,94538.0,0.30198632]
["bitfinex","BTCUSD",1735340723304,0.0001708,94563.0,94543.0,0.1]
["bitfinex","BTCUSD",1735340723462,0.0001708,94563.0,94544.0,0.25504375]
["bitfinex","BTCUSD",1735340723669,0.0001708,94563.0,94544.0,0.25398632]
["bitfinex","BTCUSD",1735340723891,0.0001708,94563.0,94544.0,0.35398632]
["bitfinex","BTCUSD",1735340724986,0.0001708,94563.0,94544.0,0.36298632]
["bitfinex","BTCUSD",1735340725168,0.0011708,94545.0,94544.0,0.35698632]
["bitfinex","BTCUSD",1735340725421,0.0011708,94545.0,94544.0,0.36598632]
["bitfinex","BTCUSD",1735340725623,0.0001708,94545.0,94544.0,0.36298632]
["bitfinex","BTCUSD",1735340726052,0.0011708,94545.0,94544.0,0.36598632]
["bitfinex","BTCUSD",1735340726301,0.0011708,94545.0,94544.0,0.35698632]
["bitfinex","BTCUSD",1735340727693,0.0001708,94545.0,94544.0,0.36298632]
["bitfinex","BTCUSD",1735340727890,0.0001708,94545.0,94544.0,0.35698632]
["bitfinex","BTCUSD",1735340728246,0.0011708,94545.0,94544.0,0.36598632]
["bitfinex","BTCUSD",1735340728651,0.0011708,94545.0,94544.0,0.35698632]
["bitfinex","BTCUSD",1735340728832,0.0011708,94545.0,94544.0,0.36598632]
["bitfinex","BTCUSD",1735340729243,0.0011708,94545.0,94544.0,0.35698632]
["bitfinex","BTCUSD",1735340729395,0.0001708,94545.0,94544.0,0.36298632]
["bitfinex","BTCUSD",1735340730619,0.0001708,94545.0,94544.0,0.35398632]
["bitfinex","BTCUSD",1735340730814,0.0011708,94545.0,94544.0,0.35698632]
["bitfinex","BTCUSD",1735340731027,0.0011708,94545.0,94544.0,0.36598632]
["bitfinex","BTCUSD",1735340731228,0.0001708,94545.0,94544.0,0.36298632]
["bitfinex","BTCUSD",1735340731795,0.0001708,94545.0,94544.0,0.35398632]
["bitfinex","BTCUSD",1735340732162,0.0011708,94545.0,94544.0,0.36598632]
["bitfinex","BTCUSD",1735340732362,0.0011708,94545.0,94544.0,0.35698632]
["bitfinex","BTCUSD",1735340732770,0.0011708,94545.0,94544.0,0.36598632]
["bitfinex","BTCUSD",1735340733416,0.0011708,94545.0,94544.0,0.26598632]
["bitfinex","BTCUSD",1735340733588,0.0011708,94545.0,94544.0,0.36598632]
["bitfinex","BTCUSD",1735340733918,0.0011708,94545.0,94544.0,0.35698632]
["bitfinex","BTCUSD",1735340734220,0.0001708,94545.0,94544.0,0.35398632]
["bitfinex","BTCUSD",1735340734469,0.0001708,94545.0,94544.0,0.36298632]
["bitfinex","BTCUSD",1735340734623,0.0011708,94545.0,94544.0,0.35698632]
["bitfinex","BTCUSD",1735340735024,0.0001708,94545.0,94544.0,0.36298632]
["bitfinex","BTCUSD",1735340735202,0.0001708,94545.0,94544.0,0.35398632]
["bitfinex","BTCUSD",1735340735405,0.0001708,94545.0,94544.0,0.36298632]
["bitfinex","BTCUSD",1735340735884,0.0011708,94545.0,94544.0,0.35698632]
["bitfinex","BTCUSD",1735340737029,0.0011708,94545.0,94544.0,0.36598632]
["bitfinex","BTCUSD",1735340737242,0.0001708,94545.0,94544.0,0.35398632]
["bitfinex","BTCUSD",1735340737665,0.0011708,94545.0,94544.0,0.36607172]
["bitfinex","BTCUSD",1735340737975,0.0011708,94545.0,94544.0,0.51327291]
["bitfinex","BTCUSD",1735340738200,0.0001708,94545.0,94544.0,0.52227291]
["bitfinex","BTCUSD",1735340738405,0.0011708,94545.0,94544.0,0.52527291]
["bitfinex","BTCUSD",1735340738524,0.0011708,94545.0,94544.0,0.51627291]
["bitfinex","BTCUSD",1735340738725,0.0011708,94545.0,94544.0,0.52527291]
["bitfinex","BTCUSD",1735340740114,0.0011708,94545.0,94544.0,0.51627291]
["bitfinex","BTCUSD",1735340740477,0.0011708,94545.0,94544.0,0.52527291]
["bitfinex","BTCUSD",1735340741475,0.0001708,94563.0,94562.0,0.15]
["bitfinex","BTCUSD",1735340741749,0.0001708,94563.0,94562.0,0.39004354]
["bitfinex","BTCUSD",1735340741958,0.0001708,94563.0,94562.0,0.38898632]
["bitfinex","BTCUSD",1735340742681,0.0001708,94563.0,94562.0,0.60993961]
["bitfinex","BTCUSD",1735340743365,0.0001708,94563.0,94562.0,0.61693961]
["bitfinex","BTCUSD",1735340743777,0.0001708,94563.0,94562.0,0.60993961]
["bitfinex","BTCUSD",1735340744009,0.0001708,94563.0,94562.0,0.61893961]
["bitfinex","BTCUSD",1735340744219,0.0001708,94563.0,94562.0,0.62193961]
["bitfinex","BTCUSD",1735340744708,0.0001708,94563.0,94562.0,0.61893961]
["bitfinex","BTCUSD",1735340744901,0.0011708,94563.0,94562.0,0.61893961]
["bitfinex","BTCUSD",1735340745150,0.0011708,94563.0,94562.0,0.62793961]
["bitfinex","BTCUSD",1735340746922,0.0829,94594.0,94582.0,0.15]
["bitfinex","BTCUSD",1735340747104,0.0829,94594.0,94584.0,0.27914176]
["bitfinex","BTCUSD",1735340747347,0.0829,94594.0,94586.0,0.15]
["bitfinex","BTCUSD",1735340747583,0.0829,94594.0,94588.0,0.15]
["bitfinex","BTCUSD",1735340747817,0.0829,94594.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735340748024,0.0492,94593.0,94562.0,0.03515329]
["bitfinex","BTCUSD",1735340748228,0.0492,94593.0,94584.0,0.005]
["bitfinex","BTCUSD",1735340748229,0.0752,94592.0,94584.0,0.005]
["bitfinex","BTCUSD",1735340748637,0.10398632,94591.0,94584.0,0.005]
["bitfinex","BTCUSD",1735340748835,0.0492,94590.0,94584.0,0.005]
["bitfinex","BTCUSD",1735340748996,0.10398632,94589.0,94584.0,0.005]
["bitfinex","BTCUSD",1735340749222,0.0752,94588.0,94584.0,0.005]
["bitfinex","BTCUSD",1735340749562,0.0752,94588.0,94563.0,0.02940951]
["bitfinex","BTCUSD",1735340750202,0.0752,94588.0,94562.0,0.00129601]
["bitfinex","BTCUSD",1735340750203,0.0752,94588.0,94570.0,0.12914176]
["bitfinex","BTCUSD",1735340750392,0.0752,94588.0,94564.0,0.13311419]
["bitfinex","BTCUSD",1735340750393,0.0752,94588.0,94578.0,0.12914176]
["bitfinex","BTCUSD",1735340750598,0.0752,94588.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735340751634,0.0752,94588.0,94579.0,0.10598632]
["bitfinex","BTCUSD",1735340751838,0.0752,94600.0,94580.0,0.15105715]
["bitfinex","BTCUSD",1735340752228,0.0752,94600.0,94581.0,0.04861852]
["bitfinex","BTCUSD",1735340752402,0.0752,94600.0,94582.0,0.15105709]
["bitfinex","BTCUSD",1735340752606,0.0752,94600.0,94584.0,0.15]
["bitfinex","BTCUSD",1735340752809,0.0752,94600.0,94586.0,0.15]
["bitfinex","BTCUSD",1735340752985,0.0752,94600.0,94587.0,0.00105706]
["bitfinex","BTCUSD",1735340753193,0.0752,94600.0,94588.0,0.01877721]
["bitfinex","BTCUSD",1735340755474,0.0752,94600.0,94588.0,0.001]
["bitfinex","BTCUSD",1735340756277,0.0752,94600.0,94591.0,0.15]
["bitfinex","BTCUSD",1735340756485,0.0753708,94611.0,94593.0,0.15]
["bitfinex","BTCUSD",1735340756644,0.0753708,94611.0,94595.0,0.15]
["bitfinex","BTCUSD",1735340756867,0.0753708,94611.0,94597.0,0.15]
["bitfinex","BTCUSD",1735340757183,0.0753708,94611.0,94599.0,0.15]
["bitfinex","BTCUSD",1735340757437,0.07588134,94611.0,94599.0,0.15]
["bitfinex","BTCUSD",1735340759969,0.00479016,94610.0,94599.0,0.15]
["bitfinex","BTCUSD",1735340760593,0.00479016,94610.0,94599.0,0.152]
["bitfinex","BTCUSD",1735340760809,0.00479016,94610.0,94599.0,0.156]
["bitfinex","BTCUSD",1735340760968,0.07588134,94611.0,94600.0,0.02599863]
["bitfinex","BTCUSD",1735340761671,0.00068134,94611.0,94602.0,0.15]
["bitfinex","BTCUSD",1735340761882,0.00068134,94611.0,94606.0,0.1]
["bitfinex","BTCUSD",1735340762086,0.00068134,94611.0,94609.0,0.1]
["bitfinex","BTCUSD",1735340762330,0.00068134,94611.0,94610.0,0.2550431]
["bitfinex","BTCUSD",1735340762485,0.00068134,94611.0,94610.0,0.29949063]
["bitfinex","BTCUSD",1735340763577,0.00068134,94611.0,94610.0,0.30849063]
["bitfinex","BTCUSD",1735340764656,0.00168134,94611.0,94610.0,0.31449063]
["bitfinex","BTCUSD",1735340766305,0.00168134,94611.0,94610.0,0.165]
["bitfinex","BTCUSD",1735340766506,0.00168134,94611.0,94610.0,0.015]
["bitfinex","BTCUSD",1735340767037,0.12668134,94611.0,94610.0,0.015]
["bitfinex","BTCUSD",1735340767234,0.12668134,94611.0,94610.0,0.009]
["bitfinex","BTCUSD",1735340767235,0.12568134,94611.0,94610.0,0.009]
["bitfinex","BTCUSD",1735340767645,0.12568134,94611.0,94610.0,0.012]
["bitfinex","BTCUSD",1735340768413,0.12568134,94611.0,94610.0,0.003]
["bitfinex","BTCUSD",1735340768896,0.12568134,94611.0,94610.0,0.005]
["bitfinex","BTCUSD",1735340769473,0.12568134,94611.0,94610.0,0.003]
["bitfinex","BTCUSD",1735340769879,0.34225287,94611.0,94610.0,0.006]
["bitfinex","BTCUSD",1735340770267,0.34225287,94611.0,94610.0,0.009]
["bitfinex","BTCUSD",1735340770667,0.34225287,94611.0,94610.0,0.006]
["bitfinex","BTCUSD",1735340770916,0.0759,94609.0,94580.0,0.15]
["bitfinex","BTCUSD",1735340771084,0.0759,94607.0,94580.0,0.15]
["bitfinex","BTCUSD",1735340771320,0.0759,94605.0,94580.0,0.15]
["bitfinex","BTCUSD",1735340771978,0.0759,94605.0,94578.0,0.1]
["bitfinex","BTCUSD",1735340772461,0.0759,94605.0,94577.0,0.090194]
["bitfinex","BTCUSD",1735340772665,0.0759,94605.0,94578.0,0.15]
["bitfinex","BTCUSD",1735340772850,0.0779,94605.0,94578.0,0.15]
["bitfinex","BTCUSD",1735340773166,0.0769,94605.0,94578.0,0.15]
["bitfinex","BTCUSD",1735340773507,0.0769,94605.0,94579.0,0.03441803]
["bitfinex","BTCUSD",1735340773884,0.0759,94605.0,94578.0,0.15]
["bitfinex","BTCUSD",1735340774039,0.0769,94605.0,94578.0,0.15]
["bitfinex","BTCUSD",1735340774237,0.1,94601.0,94560.0,0.12914176]
["bitfinex","BTCUSD",1735340774437,0.1,94601.0,94564.0,0.10398632]
["bitfinex","BTCUSD",1735340774438,0.0759,94599.0,94564.0,0.10398632]
["bitfinex","BTCUSD",1735340774642,0.15308632,94600.0,94564.0,0.10398632]
["bitfinex","BTCUSD",1735340774643,0.0759,94597.0,94565.0,0.15]
["bitfinex","BTCUSD",1735340774804,0.0759,94595.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340775006,0.0759,94593.0,94564.0,0.15]
["bitfinex","BTCUSD",1735340775204,0.0759,94591.0,94571.0,0.090194]
["bitfinex","BTCUSD",1735340775403,0.0759,94591.0,94565.0,0.0010573]
["bitfinex","BTCUSD",1735340775963,0.0759,94591.0,94571.0,0.090194]
["bitfinex","BTCUSD",1735340776166,0.10347797,94591.0,94565.0,0.0010573]
["bitfinex","BTCUSD",1735340776592,0.10347797,94591.0,94565.0,0.0040573]
["bitfinex","BTCUSD",1735340776740,0.10347797,94591.0,94565.0,0.0010573]
["bitfinex","BTCUSD",1735340776946,0.10347797,94591.0,94565.0,0.0030573]
["bitfinex","BTCUSD",1735340777146,0.0768,94590.0,94565.0,0.0030573]
["bitfinex","BTCUSD",1735340777352,0.0768,94587.0,94565.0,0.002]
["bitfinex","BTCUSD",1735340778195,0.0768,94587.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340779465,0.0768,94587.0,94563.0,0.0010854]
["bitfinex","BTCUSD",1735340779839,0.0768,94587.0,94563.0,0.0020854]
["bitfinex","BTCUSD",1735340780377,0.0768,94587.0,94564.0,0.00105733]
["bitfinex","BTCUSD",1735340780687,0.0134606,94586.0,94563.0,0.0020854]
["bitfinex","BTCUSD",1735340781408,0.0768,94585.0,94563.0,0.0020854]
["bitfinex","BTCUSD",1735340781814,0.0768,94585.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340782916,0.10398632,94584.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340783142,0.1248,94583.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340783341,0.0768,94582.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340783481,0.02297863,94581.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340783679,0.0768,94580.0,94563.0,0.0010854]
["bitfinex","BTCUSD",1735340784488,0.0768,94580.0,94563.0,0.00123869]
["bitfinex","BTCUSD",1735340785807,0.0768,94580.0,94563.0,0.00223869]
["bitfinex","BTCUSD",1735340786013,0.09967863,94580.0,94563.0,0.00223869]
["bitfinex","BTCUSD",1735340786235,0.09967863,94580.0,94563.0,0.00123869]
["bitfinex","BTCUSD",1735340786442,0.09967863,94580.0,94563.0,0.00323869]
["bitfinex","BTCUSD",1735340786638,0.0768,94579.0,94563.0,0.00323869]
["bitfinex","BTCUSD",1735340786822,0.0768,94579.0,94563.0,0.00023869]
["bitfinex","BTCUSD",1735340787005,0.0768,94577.0,94563.0,0.00023869]
["bitfinex","BTCUSD",1735340789222,0.0778,94577.0,94563.0,0.00023869]
["bitfinex","BTCUSD",1735340789423,0.0768,94577.0,94563.0,0.00023869]
["bitfinex","BTCUSD",1735340789623,0.0768,94577.0,94564.0,0.00105736]
["bitfinex","BTCUSD",1735340790577,0.0768,94577.0,94563.0,0.00523869]
["bitfinex","BTCUSD",1735340790721,0.01248,94576.0,94563.0,0.00223869]
["bitfinex","BTCUSD",1735340791073,0.0768,94577.0,94563.0,0.00223869]
["bitfinex","BTCUSD",1735340791577,0.0768,94577.0,94563.0,0.00023869]
["bitfinex","BTCUSD",1735340791716,0.0768,94577.0,94564.0,0.001]
["bitfinex","BTCUSD",1735340791917,0.0768,94577.0,94564.0,0.003]
["bitfinex","BTCUSD",1735340792116,0.0768,94577.0,94564.0,0.001]
["bitfinex","BTCUSD",1735340792368,0.0768,94577.0,94563.0,0.00023869]
["bitfinex","BTCUSD",1735340792544,0.0768,94577.0,94563.0,0.00323869]
["bitfinex","BTCUSD",1735340792754,0.0768,94577.0,94563.0,0.00123869]
["bitfinex","BTCUSD",1735340793221,0.0768,94577.0,94564.0,0.002]
["bitfinex","BTCUSD",1735340793365,0.0768,94577.0,94564.0,0.001]
["bitfinex","BTCUSD",1735340794739,0.0768,94577.0,94563.0,0.00123869]
["bitfinex","BTCUSD",1735340794940,0.0768,94577.0,94563.0,0.00023869]
["bitfinex","BTCUSD",1735340795146,0.0768,94577.0,94563.0,0.00323869]
["bitfinex","BTCUSD",1735340795769,0.0768,94577.0,94564.0,0.002]
["bitfinex","BTCUSD",1735340795961,0.0768,94577.0,94563.0,0.00123869]
["bitfinex","BTCUSD",1735340796096,0.0768,94577.0,94565.0,0.00955181]
["bitfinex","BTCUSD",1735340796664,0.0768,94577.0,94563.0,0.00023869]
["bitfinex","BTCUSD",1735340796861,0.0768,94577.0,94564.0,0.002]
["bitfinex","BTCUSD",1735340797260,0.0768,94577.0,94564.0,0.0020854]
["bitfinex","BTCUSD",1735340797825,0.0768,94577.0,94564.0,0.0030854]
["bitfinex","BTCUSD",1735340798034,0.0768,94577.0,94564.0,0.0010854]
["bitfinex","BTCUSD",1735340798259,0.0768,94577.0,94564.0,8.54e-05]
["bitfinex","BTCUSD",1735340798462,0.0768,94577.0,94565.0,0.002]
["bitfinex","BTCUSD",1735340798661,0.0768,94577.0,94565.0,0.01042651]
["bitfinex","BTCUSD",1735340798865,0.0001708,94578.0,94568.0,0.240194]
["bitfinex","BTCUSD",1735340799083,0.0001708,94578.0,94570.0,0.15]
["bitfinex","BTCUSD",1735340799329,0.0001708,94578.0,94572.0,0.15]
["bitfinex","BTCUSD",1735340799478,0.0001708,94578.0,94574.0,0.15]
["bitfinex","BTCUSD",1735340799685,0.0001708,94578.0,94576.0,0.15]
["bitfinex","BTCUSD",1735340799883,0.0001708,94578.0,94577.0,0.3452375]
["bitfinex","BTCUSD",1735340800206,0.0001708,94578.0,94577.0,0.34418032]
["bitfinex","BTCUSD",1735340801793,0.0001708,94578.0,94577.0,0.45318032]
["bitfinex","BTCUSD",1735340802011,0.0011708,94578.0,94577.0,0.45318032]
["bitfinex","BTCUSD",1735340802180,0.0021708,94578.0,94577.0,0.51534016]
["bitfinex","BTCUSD",1735340802567,0.0021708,94578.0,94577.0,0.59824016]
["bitfinex","BTCUSD",1735340804319,0.0021708,94578.0,94577.0,1.10132442]
["bitfinex","BTCUSD",1735340804517,0.0021708,94578.0,94577.0,1.04616458]
["bitfinex","BTCUSD",1735340804749,0.0758708,94615.0,94590.0,0.090194]
["bitfinex","BTCUSD",1735340804750,0.0757,94596.0,94590.0,0.090194]
["bitfinex","BTCUSD",1735340804950,0.0757,94596.0,94590.0,0.34418032]
["bitfinex","BTCUSD",1735340805750,0.0757,94596.0,94590.0,0.34818032]
["bitfinex","BTCUSD",1735340805981,0.0011708,94591.0,94590.0,0.35618032]
["bitfinex","BTCUSD",1735340806173,0.0011708,94591.0,94590.0,0.39179835]
["bitfinex","BTCUSD",1735340807889,0.0011708,94591.0,94590.0,0.35618032]
["bitfinex","BTCUSD",1735340808249,0.0829708,94591.0,94590.0,0.012]
["bitfinex","BTCUSD",1735340815120,0.0829708,94591.0,94590.0,0.008]
["bitfinex","BTCUSD",1735340815327,0.0819708,94591.0,94590.0,0.002]
["bitfinex","BTCUSD",1735340816236,0.09581848,94591.0,94590.0,0.002]
["bitfinex","BTCUSD",1735340816464,0.0819708,94591.0,94590.0,0.002]
["bitfinex","BTCUSD",1735340817321,0.0819708,94591.0,94565.0,0.01042651]
["bitfinex","BTCUSD",1735340817505,0.0819708,94591.0,94590.0,0.001]
["bitfinex","BTCUSD",1735340817855,0.0819708,94591.0,94567.0,0.15]
["bitfinex","BTCUSD",1735340818072,0.0819708,94591.0,94567.0,0.25398632]
["bitfinex","BTCUSD",1735340818265,0.0819708,94591.0,94567.0,0.30240213]
["bitfinex","BTCUSD",1735340822480,0.0819708,94591.0,94567.0,0.30248753]
["bitfinex","BTCUSD",1735340824323,0.0819708,94591.0,94567.0,0.25407172]
["bitfinex","BTCUSD",1735340826071,0.0819708,94591.0,94567.0,0.10407172]
["bitfinex","BTCUSD",1735340826281,0.0819708,94591.0,94571.0,0.15]
["bitfinex","BTCUSD",1735340826485,0.0001708,94591.0,94581.0,0.15]
["bitfinex","BTCUSD",1735340826692,0.0001708,94591.0,94580.0,0.12914176]
["bitfinex","BTCUSD",1735340826693,0.0001708,94591.0,94583.0,0.15]
["bitfinex","BTCUSD",1735340826893,0.0001708,94591.0,94585.0,0.15]
["bitfinex","BTCUSD",1735340827095,0.0001708,94591.0,94586.0,0.10504339]
["bitfinex","BTCUSD",1735340827641,0.0001708,94591.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735340828383,0.0001708,94591.0,94586.0,0.10598632]
["bitfinex","BTCUSD",1735340829478,0.0001708,94591.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735340829688,0.0001708,94591.0,94583.0,0.004]
["bitfinex","BTCUSD",1735340829997,0.0001708,94591.0,94586.0,0.003]
["bitfinex","BTCUSD",1735340830158,0.0011708,94591.0,94586.0,0.009]
["bitfinex","BTCUSD",1735340830315,0.0011708,94591.0,94586.0,0.003]
["bitfinex","BTCUSD",1735340830518,0.0011708,94591.0,94576.0,0.00105712]
["bitfinex","BTCUSD",1735340830743,0.0011708,94591.0,94586.0,0.004]
["bitfinex","BTCUSD",1735340830951,0.0001708,94591.0,94583.0,0.002]
["bitfinex","BTCUSD",1735340831145,0.0001708,94591.0,94578.0,0.15]
["bitfinex","BTCUSD",1735340831368,0.0001708,94591.0,94580.0,0.15]
["bitfinex","BTCUSD",1735340831551,0.0001708,94591.0,94586.0,0.003]
["bitfinex","BTCUSD",1735340831948,0.0752,94590.0,94586.0,0.003]
["bitfinex","BTCUSD",1735340832149,0.045,94589.0,94586.0,0.003]
["bitfinex","BTCUSD",1735340832377,0.045,94589.0,94586.0,0.009]
["bitfinex","BTCUSD",1735340832550,0.0752,94588.0,94586.0,0.009]
["bitfinex","BTCUSD",1735340832762,0.0752,94588.0,94566.0,0.09479669]
["bitfinex","BTCUSD",1735340832959,0.0752,94588.0,94586.0,0.004]
["bitfinex","BTCUSD",1735340833385,0.0752,94588.0,94578.0,0.002]
["bitfinex","BTCUSD",1735340833561,0.0752,94588.0,94567.0,0.1500854]
["bitfinex","BTCUSD",1735340833765,0.01377139,94587.0,94567.0,0.1500854]
["bitfinex","BTCUSD",1735340833975,0.01377139,94587.0,94567.0,0.1510854]
["bitfinex","BTCUSD",1735340834197,0.01377139,94587.0,94586.0,0.001]
["bitfinex","BTCUSD",1735340834392,0.0752,94588.0,94586.0,0.001]
["bitfinex","BTCUSD",1735340836100,0.0752,94588.0,94567.0,0.0010854]
["bitfinex","BTCUSD",1735340836473,0.0752,94588.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340836688,0.0752,94588.0,94586.0,0.001]
["bitfinex","BTCUSD",1735340836869,0.0752,94588.0,94586.0,0.002]
["bitfinex","BTCUSD",1735340837067,0.0752,94588.0,94571.0,0.15]
["bitfinex","BTCUSD",1735340837305,0.0752,94588.0,94573.0,0.15]
["bitfinex","BTCUSD",1735340838117,0.0752,94588.0,94586.0,0.001]
["bitfinex","BTCUSD",1735340839328,0.0752,94588.0,94573.0,0.15]
["bitfinex","BTCUSD",1735340839723,0.0752,94588.0,94573.0,0.151]
["bitfinex","BTCUSD",1735340839923,0.0752,94588.0,94573.0,0.15]
["bitfinex","BTCUSD",1735340840127,0.0752,94588.0,94573.0,0.17829944]
["bitfinex","BTCUSD",1735340840347,0.0752,94588.0,94586.0,0.002]
["bitfinex","BTCUSD",1735340840474,0.0752,94588.0,94573.0,0.17929944]
["bitfinex","BTCUSD",1735340840671,0.0752,94588.0,94573.0,0.151]
["bitfinex","BTCUSD",1735340840880,0.0752,94588.0,94573.0,0.153]
["bitfinex","BTCUSD",1735340841281,0.0752,94588.0,94573.0,0.15]
["bitfinex","BTCUSD",1735340842588,0.0752,94588.0,94573.0,0.152]
["bitfinex","BTCUSD",1735340842717,0.0752,94588.0,94586.0,0.001]
["bitfinex","BTCUSD",1735340843104,0.0752,94588.0,94573.0,0.002]
["bitfinex","BTCUSD",1735340843508,0.0752,94588.0,94573.0,0.001]
["bitfinex","BTCUSD",1735340843766,0.0752,94588.0,94573.0,0.003]
["bitfinex","BTCUSD",1735340843942,0.0752,94588.0,94573.0,0.002]
["bitfinex","BTCUSD",1735340844125,0.0752,94588.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340844321,0.0752,94588.0,94573.0,0.002]
["bitfinex","BTCUSD",1735340845175,0.0752,94588.0,94573.0,0.0020854]
["bitfinex","BTCUSD",1735340845370,0.0753708,94588.0,94573.0,0.0020854]
["bitfinex","BTCUSD",1735340845679,0.0753708,94588.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1735340845877,0.0753708,94588.0,94573.0,0.0020854]
["bitfinex","BTCUSD",1735340856201,0.0753708,94588.0,94575.0,0.15]
["bitfinex","BTCUSD",1735340856444,0.0753708,94588.0,94579.0,0.15]
["bitfinex","BTCUSD",1735340856445,0.0001708,94588.0,94579.0,0.15]
["bitfinex","BTCUSD",1735340856613,0.0001708,94588.0,94581.0,0.15]
["bitfinex","BTCUSD",1735340856816,0.0001708,94588.0,94583.0,0.15]
["bitfinex","BTCUSD",1735340857024,0.0001708,94588.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735340857224,0.0001708,94588.0,94585.0,0.18831281]
["bitfinex","BTCUSD",1735340857428,0.0001708,94588.0,94587.0,0.15]
["bitfinex","BTCUSD",1735340857579,0.0001708,94588.0,94587.0,0.25504332]
["bitfinex","BTCUSD",1735340857788,0.0001708,94588.0,94587.0,0.25398632]
["bitfinex","BTCUSD",1735340859006,0.0001708,94588.0,94587.0,0.26198632]
["bitfinex","BTCUSD",1735340859209,0.0001708,94588.0,94587.0,0.35713398]
["bitfinex","BTCUSD",1735340859791,0.0001708,94588.0,94587.0,0.34913398]
["bitfinex","BTCUSD",1735340860191,0.0001708,94588.0,94587.0,0.35813398]
["bitfinex","BTCUSD",1735340860430,0.0001708,94588.0,94587.0,0.70945432]
["bitfinex","BTCUSD",1735340861231,0.0001708,94588.0,94587.0,0.61830666]
["bitfinex","BTCUSD",1735340861660,0.0001708,94588.0,94587.0,0.80796581]
["bitfinex","BTCUSD",1735340862420,0.0001708,94588.0,94587.0,0.81481078]
["bitfinex","BTCUSD",1735340862984,0.0001708,94588.0,94587.0,0.27983129]
["bitfinex","BTCUSD",1735340882122,0.0791708,94588.0,94587.0,0.02584497]
["bitfinex","BTCUSD",1735340882353,0.1289708,94588.0,94587.0,0.015]
["bitfinex","BTCUSD",1735340883091,0.1289708,94588.0,94587.0,0.0410058]
["bitfinex","BTCUSD",1735340883436,0.1289708,94588.0,94587.0,0.0260058]
["bitfinex","BTCUSD",1735340883636,0.1289708,94588.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735340883797,0.1289708,94588.0,94587.0,0.007]
["bitfinex","BTCUSD",1735340883993,0.1289708,94588.0,94587.0,0.01]
["bitfinex","BTCUSD",1735340884335,0.0791708,94588.0,94587.0,0.01]
["bitfinex","BTCUSD",1735340884921,0.0791708,94588.0,94587.0,0.003]
["bitfinex","BTCUSD",1735340885283,0.0801708,94588.0,94580.0,0.15]
["bitfinex","BTCUSD",1735340885482,0.0791708,94588.0,94582.0,0.15]
["bitfinex","BTCUSD",1735340885781,0.0791708,94588.0,94587.0,0.008]
["bitfinex","BTCUSD",1735340886025,0.0801708,94588.0,94587.0,0.008]
["bitfinex","BTCUSD",1735340886640,0.0791708,94588.0,94582.0,0.15]
["bitfinex","BTCUSD",1735340887064,0.0801708,94588.0,94582.0,0.15]
["bitfinex","BTCUSD",1735340887257,0.0801708,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1735340888583,0.0801708,94588.0,94582.0,0.15]
["bitfinex","BTCUSD",1735340888723,0.0791708,94588.0,94582.0,0.15]
["bitfinex","BTCUSD",1735340888927,0.0791708,94588.0,94582.0,0.153]
["bitfinex","BTCUSD",1735340889119,0.0801708,94588.0,94587.0,0.008]
["bitfinex","BTCUSD",1735340889324,0.0791708,94588.0,94582.0,0.153]
["bitfinex","BTCUSD",1735340889831,0.0801708,94588.0,94582.0,0.15]
["bitfinex","BTCUSD",1735340890026,0.0801708,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1735340890226,0.0811708,94588.0,94587.0,0.012]
["bitfinex","BTCUSD",1735340890462,0.0791708,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1735340890848,0.0801708,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1735340891614,0.0801708,94588.0,94582.0,0.158]
["bitfinex","BTCUSD",1735340891986,0.0801708,94588.0,94582.0,0.162]
["bitfinex","BTCUSD",1735340892179,0.0791708,94588.0,94582.0,0.154]
["bitfinex","BTCUSD",1735340892480,0.0791708,94588.0,94587.0,0.008]
["bitfinex","BTCUSD",1735340892713,0.0801708,94588.0,94587.0,0.008]
["bitfinex","BTCUSD",1735340892841,0.0801708,94588.0,94582.0,0.154]
["bitfinex","BTCUSD",1735340893046,0.0811708,94588.0,94583.0,0.02686478]
["bitfinex","BTCUSD",1735340893251,0.0791708,94588.0,94583.0,0.02686478]
["bitfinex","BTCUSD",1735340893458,0.0791708,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1735340893661,0.0801708,94588.0,94587.0,0.012]
["bitfinex","BTCUSD",1735340893865,0.0801708,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1735340894262,0.0811708,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1735340894665,0.0021708,94588.0,94587.0,0.25904351]
["bitfinex","BTCUSD",1735340894881,0.0021708,94588.0,94587.0,0.48970407]
["bitfinex","BTCUSD",1735340895527,0.0001708,94588.0,94587.0,0.56560407]
["bitfinex","BTCUSD",1735340895881,0.0011708,94588.0,94587.0,0.57360407]
["bitfinex","BTCUSD",1735340896154,0.0011708,94588.0,94587.0,0.56960407]
["bitfinex","BTCUSD",1735340896338,0.0011708,94588.0,94587.0,0.92069299]
["bitfinex","BTCUSD",1735340896666,0.0021708,94588.0,94587.0,0.92569299]
["bitfinex","BTCUSD",1735340896867,0.0031708,94588.0,94587.0,0.93369299]
["bitfinex","BTCUSD",1735340897004,0.0031708,94588.0,94587.0,0.81226924]
["bitfinex","BTCUSD",1735340897403,0.0031708,94588.0,94587.0,0.71226924]
["bitfinex","BTCUSD",1735340898283,0.0021708,94588.0,94587.0,0.70426924]
["bitfinex","BTCUSD",1735340898690,0.0021708,94588.0,94587.0,0.71126924]
["bitfinex","BTCUSD",1735340899086,0.0001708,94588.0,94587.0,0.70226924]
["bitfinex","BTCUSD",1735340899295,0.0001708,94588.0,94587.0,0.72367965]
["bitfinex","BTCUSD",1735340899437,0.0001708,94588.0,94587.0,0.73267965]
["bitfinex","BTCUSD",1735340901822,0.0001708,94588.0,94587.0,0.74315668]
["bitfinex","BTCUSD",1735340902002,0.0001708,94588.0,94587.0,0.847143]
["bitfinex","BTCUSD",1735340904067,0.0001708,94588.0,94587.0,0.947143]
["bitfinex","BTCUSD",1735340905963,0.0797,94607.0,94595.0,0.090194]
["bitfinex","BTCUSD",1735340906298,0.0797,94607.0,94597.0,0.15]
["bitfinex","BTCUSD",1735340906620,0.0797,94607.0,94598.0,0.13851005]
["bitfinex","BTCUSD",1735340907310,0.08021054,94607.0,94598.0,0.13851005]
["bitfinex","BTCUSD",1735340907908,0.08021054,94607.0,94606.0,0.09515643]
["bitfinex","BTCUSD",1735340909159,0.08021054,94607.0,94606.0,0.09915643]
["bitfinex","BTCUSD",1735340909335,0.08021054,94607.0,94606.0,0.25815643]
["bitfinex","BTCUSD",1735340910106,0.08021054,94607.0,94606.0,0.163]
["bitfinex","BTCUSD",1735340914758,0.08021054,94607.0,94606.0,0.17915742]
["bitfinex","BTCUSD",1735340915267,0.08038134,94607.0,94606.0,0.17915742]
["bitfinex","BTCUSD",1735340916333,0.08038134,94607.0,94606.0,0.163]
["bitfinex","BTCUSD",1735340922590,0.08038134,94607.0,94606.0,0.26698632]
["bitfinex","BTCUSD",1735340923520,0.00068134,94607.0,94606.0,0.26698632]
["bitfinex","BTCUSD",1735340929503,0.00068134,94607.0,94606.0,0.36203058]
["bitfinex","BTCUSD",1735340930279,0.00068134,94607.0,94606.0,0.40972097]
["bitfinex","BTCUSD",1735340930495,0.00068134,94607.0,94606.0,0.50461301]
["bitfinex","BTCUSD",1735340931298,0.00068134,94607.0,94606.0,0.36187836]
["bitfinex","BTCUSD",1735340932919,0.00068134,94607.0,94606.0,0.71277356]
["bitfinex","BTCUSD",1735340934028,0.00068134,94607.0,94606.0,0.89408643]
["bitfinex","BTCUSD",1735340934210,0.00068134,94607.0,94606.0,0.89008643]
["bitfinex","BTCUSD",1735340934408,0.00068134,94607.0,94606.0,0.89908643]
["bitfinex","BTCUSD",1735340935269,0.00068134,94607.0,94606.0,0.70877356]
["bitfinex","BTCUSD",1735340935648,0.00068134,94607.0,94606.0,0.71477356]
["bitfinex","BTCUSD",1735340936643,0.08208134,94607.0,94606.0,0.5158952]
["bitfinex","BTCUSD",1735340937675,0.08208134,94607.0,94606.0,0.24511474]
["bitfinex","BTCUSD",1735340939098,0.08208134,94607.0,94606.0,0.159]
["bitfinex","BTCUSD",1735340939300,0.08208134,94607.0,94606.0,0.15]
["bitfinex","BTCUSD",1735340939645,0.08208134,94607.0,94606.0,0.159]
["bitfinex","BTCUSD",1735340939979,0.08208134,94607.0,94606.0,0.164]
["bitfinex","BTCUSD",1735340940433,0.08208134,94607.0,94606.0,0.159]
["bitfinex","BTCUSD",1735340940806,0.08208134,94607.0,94606.0,0.164]
["bitfinex","BTCUSD",1735340941486,0.08208134,94607.0,94606.0,0.70572239]
["bitfinex","BTCUSD",1735340944190,0.08208134,94607.0,94606.0,0.51549291]
["bitfinex","BTCUSD",1735340947471,0.00068134,94607.0,94606.0,0.70591717]
["bitfinex","BTCUSD",1735340947675,0.00068134,94607.0,94606.0,0.89611117]
["bitfinex","BTCUSD",1735340948797,0.00068134,94607.0,94606.0,0.92418533]
["bitfinex","BTCUSD",1735340949125,0.00068134,94607.0,94606.0,0.92018533]
["bitfinex","BTCUSD",1735340949285,0.00068134,94607.0,94606.0,0.88711117]
["bitfinex","BTCUSD",1735340949637,0.00068134,94607.0,94606.0,0.89611117]
["bitfinex","BTCUSD",1735340950132,0.00068134,94607.0,94606.0,0.92917671]
["bitfinex","BTCUSD",1735340950335,0.00068134,94607.0,94606.0,1.80625283]
["bitfinex","BTCUSD",1735340950496,0.0816,94628.0,94607.0,0.340194]
["bitfinex","BTCUSD",1735340950723,0.0816,94628.0,94609.0,0.15]
["bitfinex","BTCUSD",1735340950898,0.0816,94614.0,94611.0,0.15]
["bitfinex","BTCUSD",1735340951148,0.0816,94614.0,94613.0,0.15]
["bitfinex","BTCUSD",1735340951287,0.0816,94614.0,94613.0,0.25398632]
["bitfinex","BTCUSD",1735340952348,0.0816,94614.0,94613.0,0.60547923]
["bitfinex","BTCUSD",1735340952578,0.0816,94614.0,94613.0,0.50149291]
["bitfinex","BTCUSD",1735340952980,0.0816,94614.0,94613.0,0.51049291]
["bitfinex","BTCUSD",1735340953426,0.0816,94614.0,94613.0,0.70493191]
["bitfinex","BTCUSD",1735340954332,0.0816,94614.0,94613.0,0.013]
["bitfinex","BTCUSD",1735340955099,0.141206,94614.0,94613.0,0.013]
["bitfinex","BTCUSD",1735340955327,0.1314,94613.0,94609.0,0.09523012]
["bitfinex","BTCUSD",1735340955532,0.009806,94610.0,94609.0,0.04523012]
["bitfinex","BTCUSD",1735340955739,0.241206,94607.0,94606.0,0.14284519]
["bitfinex","BTCUSD",1735340955948,0.50251887,94607.0,94606.0,0.01474519]
["bitfinex","BTCUSD",1735340956157,0.3979833,94607.0,94604.0,0.190439]
["bitfinex","BTCUSD",1735340956305,0.009806,94605.0,94604.0,0.190439]
["bitfinex","BTCUSD",1735340956513,0.12269232,94605.0,94604.0,0.112339]
["bitfinex","BTCUSD",1735340956713,0.17745728,94605.0,94604.0,0.070539]
["bitfinex","BTCUSD",1735340956920,0.23093566,94605.0,94604.0,0.070539]
["bitfinex","BTCUSD",1735340957096,0.1,94597.0,94570.0,0.08467979]
["bitfinex","BTCUSD",1735340957302,0.10895121,94596.0,94570.0,0.08467979]
["bitfinex","BTCUSD",1735340957818,0.009806,94594.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340958015,0.10398632,94593.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340958215,0.10895068,94593.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340959191,0.11195068,94593.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340959412,0.11195068,94593.0,94591.0,0.0010854]
["bitfinex","BTCUSD",1735340959612,0.11195068,94593.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735340959847,0.03018567,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735340960161,0.13913575,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735340961208,0.14213575,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735340961718,0.14413575,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735340962858,0.14213575,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735340963058,0.13913575,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735340963211,0.14413575,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735340964531,0.14113575,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735340964934,0.14413575,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735340965261,0.14213575,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735340965477,0.14413575,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735340965673,0.37984175,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735340965899,0.40591497,94592.0,94591.0,8.54e-05]
["bitfinex","BTCUSD",1735340966121,0.40591497,94592.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340966122,0.1,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340966327,0.36769232,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340966530,0.47241614,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340967284,0.24241614,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340968134,0.09262982,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340968367,0.01452982,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340968775,0.01752982,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340969150,0.02252982,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340969345,0.13876912,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340969558,0.13376912,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340969770,0.13576912,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340970240,0.13376912,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340970614,0.13576912,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340970829,0.13076912,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340971058,0.13276912,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340971265,0.12051614,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340971713,0.12251614,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340971889,0.12051614,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340972260,0.12351614,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340972470,0.11879232,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340972889,0.11679232,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340973075,0.13847155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340973255,0.14147155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340973468,0.13847155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340974173,0.14047155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340974566,0.13547155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340975024,0.13747155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340975415,0.13547155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340975630,0.13747155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340976042,0.14047155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340976243,0.13747155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340976652,0.14047155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340976885,0.13747155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340977099,0.13547155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340977285,0.14047155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340977897,0.13847155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340978079,0.14047155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340979074,0.21577155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340979591,0.21277155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340979791,0.21577155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340980030,0.21377155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340980233,0.21077155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340980489,0.21577155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340980913,0.21377155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340981153,0.36467155,94579.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340981854,0.259806,94574.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340982051,0.61882532,94574.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340982257,0.459806,94568.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340982455,0.63156127,94568.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340983058,0.70686127,94568.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735340983838,1.21586127,94568.0,94567.0,0.0010854]
["bitfinex","BTCUSD",1735340984044,1.29175186,94568.0,94567.0,0.0010854]
["bitfinex","BTCUSD",1735340984282,1.29775186,94568.0,94567.0,0.0020854]
["bitfinex","BTCUSD",1735340986032,0.99376554,94568.0,94567.0,0.0020854]
["bitfinex","BTCUSD",1735340986232,1.16569232,94568.0,94567.0,0.0020854]
["bitfinex","BTCUSD",1735340986984,1.15969232,94568.0,94567.0,0.0010854]
["bitfinex","BTCUSD",1735340987186,1.15069232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340987394,1.15669232,94568.0,94567.0,0.0010854]
["bitfinex","BTCUSD",1735340987624,1.26967864,94568.0,94567.0,0.0010854]
["bitfinex","BTCUSD",1735340987850,1.25467864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340988607,1.25867864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340988815,1.28675186,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340989213,1.06369232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340989571,1.05469232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340989734,1.06369232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340989898,1.05969232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340990094,1.05569232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340990294,1.16867864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340990866,1.15967864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340991410,1.16367864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340991622,1.16867864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340992759,1.05569232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340992958,1.05069232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340993162,1.05969232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340993383,1.05569232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340993593,1.06469232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340993795,1.16367864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340994026,1.15967864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340994563,1.16367864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340994737,1.15467864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340994942,1.15967864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340995273,1.05569232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340996053,1.06469232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340996285,1.05569232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340996639,1.05969232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340996833,1.05569232,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340997037,1.16867864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340997261,1.16367864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340997602,1.16867864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340998079,1.16367864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340998596,1.16767864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340999006,1.15867864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340999207,1.16767864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340999796,1.16367864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735340999963,1.15867864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735341000189,1.16767864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735341002572,1.15867864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735341002942,1.16367864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735341003125,1.16767864,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735341005473,1.30987474,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735341006295,1.40987474,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735341006512,1.56604369,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735341008576,1.42384759,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735341008776,1.39577437,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735341009932,1.67939708,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735341011138,1.75785671,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735341011344,1.78592993,94568.0,94567.0,8.54e-05]
["bitfinex","BTCUSD",1735341011768,0.482606,94565.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735341011977,0.74674759,94565.0,94563.0,8.54e-05]
["bitfinex","BTCUSD",1735341013006,0.559806,94545.0,94523.0,0.0007634]
["bitfinex","BTCUSD",1735341013238,0.73156127,94545.0,94523.0,0.0007634]
["bitfinex","BTCUSD",1735341014033,0.80726127,94545.0,94523.0,0.0007634]
["bitfinex","BTCUSD",1735341014400,0.80726127,94545.0,94544.0,0.00059594]
["bitfinex","BTCUSD",1735341014605,0.83888719,94545.0,94544.0,0.00059594]
["bitfinex","BTCUSD",1735341014805,0.84488719,94545.0,94544.0,0.00159594]
["bitfinex","BTCUSD",1735341015247,1.34488719,94545.0,94544.0,0.00159594]
["bitfinex","BTCUSD",1735341015450,1.35388719,94545.0,94544.0,0.00159594]
["bitfinex","BTCUSD",1735341016321,1.71596953,94545.0,94544.0,0.00159594]
["bitfinex","BTCUSD",1735341016797,1.70996953,94545.0,94544.0,0.00059594]
["bitfinex","BTCUSD",1735341017203,1.71496953,94545.0,94544.0,0.00059594]
["bitfinex","BTCUSD",1735341017465,1.70596953,94545.0,94544.0,0.00059594]
["bitfinex","BTCUSD",1735341017604,1.70096953,94545.0,94544.0,0.00059594]
["bitfinex","BTCUSD",1735341017801,0.684206,94524.0,94523.0,0.0007634]
["bitfinex","BTCUSD",1735341018030,0.86604042,94524.0,94523.0,0.00091669]
["bitfinex","BTCUSD",1735341018837,0.66379232,94524.0,94523.0,0.00091669]
["bitfinex","BTCUSD",1735341019046,0.89984482,94524.0,94523.0,0.00091669]
["bitfinex","BTCUSD",1735341019237,0.95601369,94524.0,94523.0,0.00091669]
["bitfinex","BTCUSD",1735341019417,0.85601369,94524.0,94523.0,0.00091669]
["bitfinex","BTCUSD",1735341019627,0.95601369,94524.0,94523.0,0.00091669]
["bitfinex","BTCUSD",1735341019831,1.56000001,94524.0,94523.0,0.00091669]
["bitfinex","BTCUSD",1735341020201,1.56900001,94524.0,94523.0,0.00091669]
["bitfinex","BTCUSD",1735341020367,1.56300001,94524.0,94523.0,0.00091669]
["bitfinex","BTCUSD",1735341020569,1.32694751,94524.0,94523.0,0.00091669]
["bitfinex","BTCUSD",1735341020778,1.33294751,94524.0,94523.0,0.00091669]
["bitfinex","BTCUSD",1735341020956,1.32594751,94524.0,94523.0,0.00091669]
["bitfinex","BTCUSD",1735341021189,1.33494751,94524.0,94523.0,0.00100209]
["bitfinex","BTCUSD",1735341021808,1.52370577,94524.0,94523.0,0.00100209]
["bitfinex","BTCUSD",1735341022990,1.47644812,94524.0,94523.0,0.00100209]
["bitfinex","BTCUSD",1735341024857,1.47644812,94524.0,94523.0,0.00070471]
["bitfinex","BTCUSD",1735341027524,1.33494751,94524.0,94523.0,0.00070471]
["bitfinex","BTCUSD",1735341029584,1.47648906,94524.0,94523.0,0.00070471]
["bitfinex","BTCUSD",1735341030129,1.55558906,94524.0,94523.0,0.00070471]
["bitfinex","BTCUSD",1735341031011,1.40504751,94524.0,94523.0,0.00070471]
["bitfinex","BTCUSD",1735341031248,0.359806,94522.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735341031442,0.54267018,94522.0,94521.0,0.00023856]
["bitfinex","BTCUSD",1735341032475,0.54667018,94522.0,94521.0,0.00023856]
["bitfinex","BTCUSD",1735341033042,0.55567018,94522.0,94521.0,0.00023856]
["bitfinex","BTCUSD",1735341033242,0.74424891,94522.0,94521.0,0.00023856]
["bitfinex","BTCUSD",1735341034263,0.359806,94521.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735341034590,0.62495739,94521.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735341034723,0.559806,94513.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735341034925,0.72096396,94513.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735341035986,0.89782989,94513.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735341036224,0.93145581,94513.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735341036600,0.94045581,94513.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735341036891,0.93145581,94513.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735341037099,1.43145581,94513.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735341037304,1.19715398,94513.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735341037547,0.72279232,94513.0,94511.0,0.0002855]
["bitfinex","BTCUSD",1735341037715,0.82479232,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341037922,0.81498632,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341038118,0.75882697,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341038317,0.80682697,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341038556,0.80982697,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341038765,0.62579232,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341038963,0.61679232,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341039163,0.62179232,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341039454,0.62279232,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341039697,0.61479232,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341040319,0.61298632,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341040709,0.60398632,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341042064,0.60898632,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341042262,0.60398632,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341042673,0.60798632,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341042867,0.60398632,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341043282,0.60798632,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341044681,0.61779232,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341044912,0.60798632,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341045119,0.61779232,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341045617,0.60798632,94513.0,94512.0,0.0804855]
["bitfinex","BTCUSD",1735341045822,0.504,94513.0,94512.0,0.1254855]
["bitfinex","BTCUSD",1735341046181,0.3759,94513.0,94512.0,0.2754855]
["bitfinex","BTCUSD",1735341046387,0.1197,94513.0,94512.0,0.2754855]
["bitfinex","BTCUSD",1735341046589,0.000171,94524.0,94513.0,0.15]
["bitfinex","BTCUSD",1735341046786,0.000171,94524.0,94514.0,0.0300371]
["bitfinex","BTCUSD",1735341047550,0.000171,94524.0,94513.0,0.15]
["bitfinex","BTCUSD",1735341047551,0.000171,94524.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341047707,0.500171,94524.0,94513.0,0.0292]
["bitfinex","BTCUSD",1735341049580,0.502171,94524.0,94513.0,0.0292]
["bitfinex","BTCUSD",1735341049895,0.500171,94524.0,94513.0,0.0292]
["bitfinex","BTCUSD",1735341050349,0.502171,94524.0,94513.0,0.0292]
["bitfinex","BTCUSD",1735341052169,0.009806,94521.0,94513.0,0.0292]
["bitfinex","BTCUSD",1735341052373,0.10398632,94520.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341052947,0.009806,94521.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341053489,0.009806,94521.0,94512.0,0.0010855]
["bitfinex","BTCUSD",1735341054012,0.009806,94521.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341055724,0.509977,94524.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341055838,0.001,94521.0,94513.0,0.0293]
["bitfinex","BTCUSD",1735341056441,0.011806,94521.0,94513.0,0.0293]
["bitfinex","BTCUSD",1735341056843,0.000171,94520.0,94513.0,0.0293]
["bitfinex","BTCUSD",1735341057415,0.000171,94520.0,94513.0,0.0313]
["bitfinex","BTCUSD",1735341058147,0.001171,94520.0,94513.0,0.0313]
["bitfinex","BTCUSD",1735341058561,0.000171,94520.0,94513.0,0.0313]
["bitfinex","BTCUSD",1735341058767,0.000171,94520.0,94513.0,0.0293]
["bitfinex","BTCUSD",1735341058990,0.001171,94520.0,94513.0,0.0313]
["bitfinex","BTCUSD",1735341059122,0.002171,94520.0,94513.0,0.0313]
["bitfinex","BTCUSD",1735341059734,0.001171,94520.0,94513.0,0.0293]
["bitfinex","BTCUSD",1735341059934,0.000171,94520.0,94513.0,0.0293]
["bitfinex","BTCUSD",1735341060159,0.001171,94520.0,94513.0,0.0313]
["bitfinex","BTCUSD",1735341060377,0.002171,94520.0,94513.0,0.0313]
["bitfinex","BTCUSD",1735341060938,0.001171,94520.0,94513.0,0.0313]
["bitfinex","BTCUSD",1735341061103,0.002171,94520.0,94513.0,0.0313]
["bitfinex","BTCUSD",1735341064858,0.002171,94520.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735341065026,0.002171,94520.0,94516.0,0.0293]
["bitfinex","BTCUSD",1735341065239,0.002171,94520.0,94518.0,0.15]
["bitfinex","BTCUSD",1735341065386,0.002171,94520.0,94519.0,0.28434413]
["bitfinex","BTCUSD",1735341065588,0.000171,94524.0,94519.0,0.25398632]
["bitfinex","BTCUSD",1735341065770,0.000171,94524.0,94521.0,0.1]
["bitfinex","BTCUSD",1735341065976,0.000171,94524.0,94522.0,0.30362061]
["bitfinex","BTCUSD",1735341066192,0.000171,94524.0,94523.0,0.00105773]
["bitfinex","BTCUSD",1735341066393,0.000171,94524.0,94523.0,0.25504405]
["bitfinex","BTCUSD",1735341066636,0.000171,94524.0,94523.0,0.28108632]
["bitfinex","BTCUSD",1735341066940,0.09426593,94548.0,94524.0,0.15]
["bitfinex","BTCUSD",1735341067142,0.00032386,94545.0,94531.0,0.15]
["bitfinex","BTCUSD",1735341067434,0.00032386,94545.0,94533.0,0.15]
["bitfinex","BTCUSD",1735341067591,0.00032386,94545.0,94535.0,0.15]
["bitfinex","BTCUSD",1735341067807,0.00032386,94545.0,94536.0,0.10504387]
["bitfinex","BTCUSD",1735341068006,0.00132386,94545.0,94537.0,0.027]
["bitfinex","BTCUSD",1735341068216,0.00132386,94545.0,94539.0,0.15]
["bitfinex","BTCUSD",1735341068424,0.00132386,94545.0,94541.0,0.15]
["bitfinex","BTCUSD",1735341068623,0.00132386,94545.0,94540.0,0.10504387]
["bitfinex","BTCUSD",1735341068624,0.00132386,94545.0,94543.0,0.15]
["bitfinex","BTCUSD",1735341068770,0.00132386,94545.0,94544.0,0.25504387]
["bitfinex","BTCUSD",1735341069118,0.00132386,94545.0,94544.0,0.25398632]
["bitfinex","BTCUSD",1735341069340,0.00132386,94545.0,94544.0,0.15]
["bitfinex","BTCUSD",1735341069541,0.00232386,94545.0,94539.0,0.009]
["bitfinex","BTCUSD",1735341070054,0.009806,94542.0,94516.0,0.027]
["bitfinex","BTCUSD",1735341070225,0.009806,94542.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735341070429,0.009806,94542.0,94518.0,0.15]
["bitfinex","BTCUSD",1735341070585,0.009806,94542.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735341070922,0.009806,94542.0,94519.0,0.15]
["bitfinex","BTCUSD",1735341071122,0.010806,94542.0,94520.0,0.02810718]
["bitfinex","BTCUSD",1735341072514,0.009806,94542.0,94520.0,0.02810718]
["bitfinex","BTCUSD",1735341072962,0.009806,94542.0,94519.0,0.15]
["bitfinex","BTCUSD",1735341072963,0.010806,94542.0,94519.0,0.15]
["bitfinex","BTCUSD",1735341073163,0.11379232,94541.0,94520.0,0.004]
["bitfinex","BTCUSD",1735341073318,0.009806,94529.0,94520.0,0.004]
["bitfinex","BTCUSD",1735341073541,0.0494,94528.0,94520.0,0.004]
["bitfinex","BTCUSD",1735341074872,0.0494,94528.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341075035,0.0494,94528.0,94513.0,0.02804491]
["bitfinex","BTCUSD",1735341075849,0.0494,94528.0,94520.0,0.004]
["bitfinex","BTCUSD",1735341076072,0.0494,94528.0,94513.0,0.02804491]
["bitfinex","BTCUSD",1735341076252,0.0494,94528.0,94513.0,0.03104491]
["bitfinex","BTCUSD",1735341076590,0.0494,94528.0,94513.0,0.02804491]
["bitfinex","BTCUSD",1735341076791,0.0494,94528.0,94514.0,0.03075535]
["bitfinex","BTCUSD",1735341077852,0.0494,94528.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341078553,0.009806,94524.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341079746,0.009806,94524.0,94513.0,0.0020855]
["bitfinex","BTCUSD",1735341079917,0.009806,94524.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341081688,0.009806,94525.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341081984,0.009806,94525.0,94514.0,0.01295941]
["bitfinex","BTCUSD",1735341082189,0.009806,94524.0,94514.0,0.01295941]
["bitfinex","BTCUSD",1735341083026,0.009806,94524.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341084704,0.009806,94524.0,94514.0,0.001]
["bitfinex","BTCUSD",1735341085179,0.009806,94524.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341085357,0.009806,94524.0,94513.0,0.0010855]
["bitfinex","BTCUSD",1735341085779,0.009806,94524.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341085987,0.009806,94524.0,94514.0,0.001]
["bitfinex","BTCUSD",1735341086357,0.009806,94524.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341087708,0.009806,94524.0,94513.0,0.0010855]
["bitfinex","BTCUSD",1735341087946,0.0795,94523.0,94513.0,0.0010855]
["bitfinex","BTCUSD",1735341088544,0.0795,94523.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341089480,0.009806,94517.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341089691,0.009806,94515.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341089900,0.16319232,94514.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341090726,0.16319232,94514.0,94513.0,0.0010855]
["bitfinex","BTCUSD",1735341091214,0.16319232,94514.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341091383,0.16419232,94514.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341091788,0.50382364,94514.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341092973,0.16419232,94514.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341094552,0.25629004,94514.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341094758,0.33859004,94514.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341095462,0.67819556,94514.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341095663,0.67719556,94514.0,94513.0,8.55e-05]
["bitfinex","BTCUSD",1735341095944,0.68219556,94514.0,94513.0,0.0010855]
["bitfinex","BTCUSD",1735341097213,0.68219556,94514.0,94513.0,0.00064199]
["bitfinex","BTCUSD",1735341097410,0.092106,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341097613,0.19609232,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341098655,0.20009232,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341099554,0.53969784,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341101383,0.53569784,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341101779,0.53969784,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341101991,0.20009232,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341103215,0.2945831,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341104793,0.20009232,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341105311,0.27756628,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341105817,0.41931908,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341107275,0.37203116,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341107840,0.2945572,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341109150,0.2905572,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341109416,0.2945572,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341109693,0.20009232,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341110196,0.096106,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341110350,0.004,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341110556,0.013806,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341111364,0.05770874,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341111563,0.05370874,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341111829,0.55370874,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341112008,0.509806,94513.0,94512.0,0.0020855]
["bitfinex","BTCUSD",1735341112218,0.009806,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341114550,0.009806,94513.0,94512.0,0.0010855]
["bitfinex","BTCUSD",1735341114913,0.009977,94513.0,94512.0,0.0010855]
["bitfinex","BTCUSD",1735341117544,0.000171,94513.0,94512.0,0.0010855]
["bitfinex","BTCUSD",1735341117757,0.009977,94513.0,94512.0,0.0010855]
["bitfinex","BTCUSD",1735341118495,0.000171,94513.0,94512.0,0.0010855]
["bitfinex","BTCUSD",1735341118800,0.009977,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341119008,0.009977,94513.0,94512.0,0.0020855]
["bitfinex","BTCUSD",1735341120898,0.000171,94513.0,94512.0,0.0020855]
["bitfinex","BTCUSD",1735341122183,0.009977,94513.0,94512.0,0.0020855]
["bitfinex","BTCUSD",1735341124490,0.000171,94513.0,94512.0,0.0020855]
["bitfinex","BTCUSD",1735341124619,0.000171,94513.0,94512.0,0.0290855]
["bitfinex","BTCUSD",1735341125882,0.000171,94513.0,94512.0,0.28212976]
["bitfinex","BTCUSD",1735341126083,0.000171,94513.0,94512.0,0.32833275]
["bitfinex","BTCUSD",1735341126317,0.000171,94513.0,94512.0,0.1500855]
["bitfinex","BTCUSD",1735341126459,0.001171,94513.0,94512.0,0.1500855]
["bitfinex","BTCUSD",1735341126652,0.002171,94513.0,94512.0,0.1550855]
["bitfinex","BTCUSD",1735341127132,0.001171,94513.0,94512.0,0.1550855]
["bitfinex","BTCUSD",1735341127332,0.002171,94513.0,94512.0,0.1550855]
["bitfinex","BTCUSD",1735341127670,0.001171,94513.0,94512.0,0.1550855]
["bitfinex","BTCUSD",1735341127874,0.001171,94513.0,94512.0,0.1500855]
["bitfinex","BTCUSD",1735341127875,0.000171,94513.0,94512.0,0.1500855]
["bitfinex","BTCUSD",1735341128115,0.002171,94513.0,94512.0,0.1600855]
["bitfinex","BTCUSD",1735341128671,0.001171,94513.0,94512.0,0.1510855]
["bitfinex","BTCUSD",1735341128862,0.002171,94513.0,94512.0,0.1580855]
["bitfinex","BTCUSD",1735341129052,0.002171,94513.0,94512.0,0.1510855]
["bitfinex","BTCUSD",1735341129380,0.002171,94513.0,94512.0,0.1570855]
["bitfinex","BTCUSD",1735341129755,0.002171,94513.0,94512.0,0.1500855]
["bitfinex","BTCUSD",1735341129913,0.003171,94513.0,94512.0,0.1570855]
["bitfinex","BTCUSD",1735341130340,0.003171,94513.0,94512.0,0.0070855]
["bitfinex","BTCUSD",1735341130543,0.012977,94513.0,94512.0,0.0070855]
["bitfinex","BTCUSD",1735341130737,0.0288747,94513.0,94512.0,0.0070855]
["bitfinex","BTCUSD",1735341131088,0.0278747,94513.0,94512.0,0.0070855]
["bitfinex","BTCUSD",1735341131304,0.010977,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341131673,0.011977,94513.0,94512.0,0.0070855]
["bitfinex","BTCUSD",1735341131879,0.010977,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341132234,0.011977,94513.0,94512.0,0.0070855]
["bitfinex","BTCUSD",1735341132427,0.009977,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341132826,0.009977,94513.0,94512.0,0.0040855]
["bitfinex","BTCUSD",1735341133028,0.009977,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341133736,0.10662119,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341134967,0.10662119,94513.0,94512.0,0.0030855]
["bitfinex","BTCUSD",1735341136287,0.24837399,94513.0,94512.0,0.0030855]
["bitfinex","BTCUSD",1735341136665,0.24837399,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341138118,0.25037399,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341138289,0.43481476,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341138475,0.43281476,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341138675,0.43381476,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341138996,0.41877057,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341139513,0.41777057,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341139819,0.092577,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341140514,0.23475882,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341141094,0.22495282,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341141273,0.14335282,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341141659,0.001171,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341144457,0.000171,94513.0,94512.0,0.26323411]
["bitfinex","BTCUSD",1735341144944,0.002171,94513.0,94512.0,0.27023411]
["bitfinex","BTCUSD",1735341145141,0.001171,94513.0,94512.0,0.26323411]
["bitfinex","BTCUSD",1735341145347,0.000171,94513.0,94512.0,0.26323411]
["bitfinex","BTCUSD",1735341145545,0.002171,94513.0,94512.0,0.27023411]
["bitfinex","BTCUSD",1735341145748,0.002171,94513.0,94512.0,0.26323411]
["bitfinex","BTCUSD",1735341145749,0.001171,94513.0,94512.0,0.26323411]
["bitfinex","BTCUSD",1735341146117,0.001171,94513.0,94512.0,0.27023411]
["bitfinex","BTCUSD",1735341146504,0.002171,94513.0,94512.0,0.27023411]
["bitfinex","BTCUSD",1735341147029,0.001171,94513.0,94512.0,0.26323411]
["bitfinex","BTCUSD",1735341147753,0.000171,94513.0,94512.0,0.48042811]
["bitfinex","BTCUSD",1735341147920,0.001171,94513.0,94512.0,0.48042811]
["bitfinex","BTCUSD",1735341148316,0.001171,94513.0,94512.0,0.48742811]
["bitfinex","BTCUSD",1735341148545,0.001171,94513.0,94512.0,0.48042811]
["bitfinex","BTCUSD",1735341148964,0.002171,94513.0,94512.0,0.48742811]
["bitfinex","BTCUSD",1735341149286,0.001171,94513.0,94512.0,0.48742811]
["bitfinex","BTCUSD",1735341149441,0.002171,94513.0,94512.0,0.48742811]
["bitfinex","BTCUSD",1735341149842,0.002171,94513.0,94512.0,0.49814844]
["bitfinex","BTCUSD",1735341150877,0.002171,94513.0,94512.0,0.29879215]
["bitfinex","BTCUSD",1735341160479,0.079371,94513.0,94512.0,0.0070855]
["bitfinex","BTCUSD",1735341161309,0.078371,94513.0,94512.0,0.0070855]
["bitfinex","BTCUSD",1735341161514,0.079371,94513.0,94512.0,0.0070855]
["bitfinex","BTCUSD",1735341161871,0.078371,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341162492,0.079371,94513.0,94512.0,0.0070855]
["bitfinex","BTCUSD",1735341163046,0.077371,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341163255,0.078371,94513.0,94512.0,0.0050855]
["bitfinex","BTCUSD",1735341163437,0.077371,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341163954,0.078371,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341164359,0.077371,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341164818,0.078371,94513.0,94512.0,0.0060855]
["bitfinex","BTCUSD",1735341165025,0.077371,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341165491,0.078371,94513.0,94512.0,0.0050855]
["bitfinex","BTCUSD",1735341165710,0.078371,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341165891,0.079371,94513.0,94512.0,0.0060855]
["bitfinex","BTCUSD",1735341166233,0.077371,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341166433,0.078371,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341166755,0.079371,94513.0,94512.0,0.0050855]
["bitfinex","BTCUSD",1735341167673,0.078371,94513.0,94512.0,0.0050855]
["bitfinex","BTCUSD",1735341168038,0.001171,94513.0,94512.0,0.0050855]
["bitfinex","BTCUSD",1735341168431,0.000171,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341169170,0.001171,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341170087,0.002171,94513.0,94512.0,0.0060855]
["bitfinex","BTCUSD",1735341171858,0.001171,94513.0,94512.0,8.55e-05]
["bitfinex","BTCUSD",1735341172052,0.000171,94513.0,94512.0,0.0060855]
["bitfinex","BTCUSD",1735341172333,0.002171,94513.0,94512.0,0.0060855]
["bitfinex","BTCUSD",1735341177648,0.002171,94513.0,94512.0,0.26112982]
["bitfinex","BTCUSD",1735341177848,0.002171,94513.0,94512.0,0.39891335]
["bitfinex","BTCUSD",1735341178403,0.002171,94513.0,94512.0,0.48910735]
["bitfinex","BTCUSD",1735341178580,0.000171,94524.0,94523.0,0.25]
["bitfinex","BTCUSD",1735341178781,0.000171,94524.0,94523.0,0.44418032]
["bitfinex","BTCUSD",1735341179981,0.001171,94524.0,94523.0,0.44418032]
["bitfinex","BTCUSD",1735341180186,0.001171,94524.0,94523.0,0.48859835]
["bitfinex","BTCUSD",1735341180511,0.002171,94524.0,94523.0,0.49459835]
["bitfinex","BTCUSD",1735341180664,0.002171,94524.0,94523.0,0.39459835]
["bitfinex","BTCUSD",1735341181883,0.002171,94524.0,94523.0,0.30440435]
["bitfinex","BTCUSD",1735341182091,0.002171,94524.0,94523.0,0.25998632]
["bitfinex","BTCUSD",1735341182516,0.002171,94524.0,94523.0,0.10998632]
["bitfinex","BTCUSD",1735341190027,0.002171,94524.0,94523.0,0.006]
["bitfinex","BTCUSD",1735341190204,0.078871,94524.0,94523.0,0.006]
["bitfinex","BTCUSD",1735341190427,0.1489318,94524.0,94523.0,0.006]
["bitfinex","BTCUSD",1735341190644,0.135377,94524.0,94523.0,0.006]
["bitfinex","BTCUSD",1735341190881,0.134377,94524.0,94523.0,0.006]
["bitfinex","BTCUSD",1735341191251,0.23736332,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1735341191473,0.23736332,94524.0,94523.0,0.005]
["bitfinex","BTCUSD",1735341191816,0.16066332,94524.0,94513.0,8.54e-05]
["bitfinex","BTCUSD",1735341192117,0.10258943,94523.0,94513.0,8.54e-05]
["bitfinex","BTCUSD",1735341192270,0.1234,94522.0,94513.0,8.54e-05]
["bitfinex","BTCUSD",1735341192465,0.0767,94521.0,94513.0,8.54e-05]
["bitfinex","BTCUSD",1735341194049,0.009806,94514.0,94513.0,8.54e-05]
["bitfinex","BTCUSD",1735341194251,0.133206,94514.0,94513.0,8.54e-05]
["bitfinex","BTCUSD",1735341194491,0.133206,94514.0,94513.0,0.0010854]
["bitfinex","BTCUSD",1735341194967,0.133206,94514.0,94513.0,8.54e-05]
["bitfinex","BTCUSD",1735341195364,0.133206,94514.0,94513.0,0.0030854]
["bitfinex","BTCUSD",1735341195764,0.133206,94514.0,94513.0,0.0060854]
["bitfinex","BTCUSD",1735341196787,0.133206,94514.0,94513.0,0.0030854]
["bitfinex","BTCUSD",1735341196909,0.133206,94514.0,94513.0,0.0060854]
["bitfinex","BTCUSD",1735341197321,0.133206,94514.0,94513.0,0.0030854]
["bitfinex","BTCUSD",1735341197555,0.133206,94514.0,94513.0,8.54e-05]
["bitfinex","BTCUSD",1735341197760,0.133206,94514.0,94513.0,0.0060854]
["bitfinex","BTCUSD",1735341198273,0.133206,94514.0,94513.0,0.0030854]
["bitfinex","BTCUSD",1735341198593,0.133206,94514.0,94513.0,0.0060854]
["bitfinex","BTCUSD",1735341199751,0.133206,94514.0,94513.0,0.0030854]
["bitfinex","BTCUSD",1735341200149,0.133206,94514.0,94513.0,0.0060854]
["bitfinex","BTCUSD",1735341207439,0.1333768,94514.0,94513.0,0.0060854]
["bitfinex","BTCUSD",1735341210427,0.1235708,94514.0,94513.0,0.0060854]
["bitfinex","BTCUSD",1735341210635,0.1333768,94514.0,94513.0,0.0060854]
["bitfinex","BTCUSD",1735341217049,0.2507008,94514.0,94513.0,0.0060854]
["bitfinex","BTCUSD",1735341217249,0.085006,94512.0,94496.0,8.54e-05]
["bitfinex","BTCUSD",1735341217458,0.23469232,94512.0,94496.0,8.54e-05]
["bitfinex","BTCUSD",1735341217594,0.130706,94497.0,94496.0,8.54e-05]
["bitfinex","BTCUSD",1735341219138,0.130706,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735341220929,0.1437766,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735341222035,0.1437766,94497.0,94496.0,8.54e-05]
["bitfinex","BTCUSD",1735341225153,0.1437766,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735341225361,0.130706,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735341227063,0.0752,94497.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735341227642,0.0474,94506.0,94496.0,0.0010854]
["bitfinex","BTCUSD",1735341227849,0.10463007,94512.0,94497.0,0.15]
["bitfinex","BTCUSD",1735341228796,0.10463007,94512.0,94497.0,0.15105809]
["bitfinex","BTCUSD",1735341228997,0.10463007,94512.0,94497.0,0.15]
["bitfinex","BTCUSD",1735341229430,0.002,94506.0,94497.0,0.15]
["bitfinex","BTCUSD",1735341229602,0.002,94506.0,94499.0,0.15]
["bitfinex","BTCUSD",1735341229776,0.002,94506.0,94498.0,0.13190862]
["bitfinex","BTCUSD",1735341229777,0.002,94506.0,94501.0,0.15]
["bitfinex","BTCUSD",1735341229983,0.002,94506.0,94502.0,0.00105803]
["bitfinex","BTCUSD",1735341230617,0.0001708,94514.0,94502.0,0.00105803]
["bitfinex","BTCUSD",1735341231001,0.0001708,94514.0,94501.0,0.25398632]
["bitfinex","BTCUSD",1735341231588,0.001,94506.0,94502.0,0.007]
["bitfinex","BTCUSD",1735341231990,0.0001708,94511.0,94501.0,0.29523725]
["bitfinex","BTCUSD",1735341232389,0.0001708,94511.0,94501.0,0.29823725]
["bitfinex","BTCUSD",1735341232632,0.0001708,94511.0,94501.0,0.29523725]
["bitfinex","BTCUSD",1735341232775,0.0001708,94511.0,94502.0,0.003]
["bitfinex","BTCUSD",1735341233399,0.0001708,94511.0,94501.0,0.25398632]
["bitfinex","BTCUSD",1735341233676,0.0001708,94511.0,94501.0,0.25698632]
["bitfinex","BTCUSD",1735341234073,0.001,94506.0,94502.0,0.006]
["bitfinex","BTCUSD",1735341234816,0.0001708,94511.0,94501.0,0.25698632]
["bitfinex","BTCUSD",1735341235017,0.0011708,94511.0,94501.0,0.25898632]
["bitfinex","BTCUSD",1735341235225,0.0011708,94511.0,94502.0,0.003]
["bitfinex","BTCUSD",1735341235447,0.0001708,94511.0,94502.0,0.003]
["bitfinex","BTCUSD",1735341235642,0.001,94506.0,94502.0,0.009]
["bitfinex","BTCUSD",1735341235851,0.001,94506.0,94502.0,0.006]
["bitfinex","BTCUSD",1735341236853,0.001,94506.0,94502.0,0.009]
["bitfinex","BTCUSD",1735341237071,0.0001708,94511.0,94502.0,0.003]
["bitfinex","BTCUSD",1735341237380,0.0011708,94511.0,94502.0,0.008]
["bitfinex","BTCUSD",1735341237581,0.0001708,94511.0,94502.0,0.003]
["bitfinex","BTCUSD",1735341238036,0.001,94506.0,94502.0,0.006]
["bitfinex","BTCUSD",1735341238190,0.0001708,94511.0,94501.0,0.25398632]
["bitfinex","BTCUSD",1735341238513,0.0011708,94511.0,94502.0,0.008]
["bitfinex","BTCUSD",1735341238890,0.0001708,94511.0,94501.0,0.25398632]
["bitfinex","BTCUSD",1735341239107,0.0001708,94511.0,94502.0,0.003]
["bitfinex","BTCUSD",1735341239461,0.0001708,94511.0,94501.0,0.25398632]
["bitfinex","BTCUSD",1735341239871,0.0001708,94511.0,94502.0,0.003]
["bitfinex","BTCUSD",1735341240105,0.0001708,94511.0,94502.0,0.009]
["bitfinex","BTCUSD",1735341240314,0.001,94506.0,94502.0,0.009]
["bitfinex","BTCUSD",1735341240534,0.0001708,94511.0,94502.0,0.003]
["bitfinex","BTCUSD",1735341240735,0.0011708,94511.0,94502.0,0.003]
["bitfinex","BTCUSD",1735341241127,0.0001708,94511.0,94501.0,0.25398632]
["bitfinex","BTCUSD",1735341241311,0.0011708,94511.0,94502.0,0.005]
["bitfinex","BTCUSD",1735341241739,0.0001708,94511.0,94501.0,0.25698632]
["bitfinex","BTCUSD",1735341241934,0.0001708,94511.0,94502.0,0.005]
["bitfinex","BTCUSD",1735341242241,0.0011708,94511.0,94502.0,0.005]
["bitfinex","BTCUSD",1735341243473,0.0001708,94511.0,94501.0,0.25398632]
["bitfinex","BTCUSD",1735341243774,0.0011708,94511.0,94502.0,0.005]
["bitfinex","BTCUSD",1735341243990,0.0011708,94511.0,94501.0,0.25398632]
["bitfinex","BTCUSD",1735341244371,0.0021708,94511.0,94502.0,0.008]
["bitfinex","BTCUSD",1735341244980,0.0021708,94511.0,94502.0,0.005]
["bitfinex","BTCUSD",1735341245182,0.0001708,94511.0,94501.0,0.25698632]
["bitfinex","BTCUSD",1735341245811,0.0001708,94511.0,94501.0,0.25398632]
["bitfinex","BTCUSD",1735341246451,0.0011708,94511.0,94501.0,0.25898632]
["bitfinex","BTCUSD",1735341246661,0.0011708,94511.0,94502.0,0.003]
["bitfinex","BTCUSD",1735341247752,0.0001708,94511.0,94502.0,0.003]
["bitfinex","BTCUSD",1735341248161,0.0011708,94511.0,94502.0,0.00605803]
["bitfinex","BTCUSD",1735341248563,0.0011708,94511.0,94502.0,0.005]
["bitfinex","BTCUSD",1735341249126,0.0011708,94511.0,94502.0,0.008]
["bitfinex","BTCUSD",1735341249712,0.0011708,94511.0,94502.0,0.11198632]
["bitfinex","BTCUSD",1735341249959,0.0011708,94511.0,94503.0,0.14524847]
["bitfinex","BTCUSD",1735341250742,0.0011708,94511.0,94503.0,0.10504435]
["bitfinex","BTCUSD",1735341251344,0.0001708,94511.0,94503.0,0.10504435]
["bitfinex","BTCUSD",1735341251740,0.0011708,94511.0,94503.0,0.11004435]
["bitfinex","BTCUSD",1735341251964,0.0011708,94511.0,94503.0,0.11304435]
["bitfinex","BTCUSD",1735341252509,0.0011708,94511.0,94503.0,0.11004435]
["bitfinex","BTCUSD",1735341252633,0.0011708,94511.0,94503.0,0.11304435]
["bitfinex","BTCUSD",1735341253079,0.0001708,94511.0,94503.0,0.10804435]
["bitfinex","BTCUSD",1735341253276,0.0001708,94511.0,94503.0,0.11404435]
["bitfinex","BTCUSD",1735341253499,0.0011708,94511.0,94503.0,0.11404435]
["bitfinex","BTCUSD",1735341254576,0.0011708,94511.0,94503.0,0.01005803]
["bitfinex","BTCUSD",1735341254776,0.0805,94510.0,94503.0,0.009]
["bitfinex","BTCUSD",1735341254965,0.05318416,94509.0,94503.0,0.009]
["bitfinex","BTCUSD",1735341255380,0.045,94509.0,94505.0,0.15]
["bitfinex","BTCUSD",1735341256383,0.045,94509.0,94504.0,0.15]
["bitfinex","BTCUSD",1735341256583,0.045,94509.0,94506.0,0.423252]
["bitfinex","BTCUSD",1735341256897,0.046,94509.0,94506.0,0.423252]
["bitfinex","BTCUSD",1735341257117,0.045,94509.0,94506.0,0.423252]
["bitfinex","BTCUSD",1735341257516,0.046,94509.0,94506.0,0.423252]
["bitfinex","BTCUSD",1735341258292,0.047,94509.0,94506.0,0.430252]
["bitfinex","BTCUSD",1735341259017,0.047,94509.0,94506.0,0.434252]
["bitfinex","BTCUSD",1735341260818,0.002,94509.0,94508.0,0.361622]
["bitfinex","BTCUSD",1735341262065,0.002,94509.0,94508.0,0.365622]
["bitfinex","BTCUSD",1735341263118,0.0001708,94511.0,94508.0,0.365622]
["bitfinex","BTCUSD",1735341263464,0.0001708,94511.0,94510.0,0.361617]
["bitfinex","BTCUSD",1735341265167,0.0011708,94511.0,94510.0,0.370617]
["bitfinex","BTCUSD",1735341265927,0.0011708,94511.0,94510.0,0.56546462]
["bitfinex","BTCUSD",1735341266266,6e-07,94514.0,94513.0,0.461611]
["bitfinex","BTCUSD",1735341266471,6e-07,94514.0,94513.0,0.56559732]
["bitfinex","BTCUSD",1735341267270,6e-07,94514.0,94513.0,0.56859732]
["bitfinex","BTCUSD",1735341267816,0.0010006,94514.0,94513.0,0.57459732]
["bitfinex","BTCUSD",1735341267957,0.0010006,94514.0,94513.0,0.63840349]
["bitfinex","BTCUSD",1735341268159,6e-07,94514.0,94513.0,0.76089749]
["bitfinex","BTCUSD",1735341268597,5.9e-07,94514.0,94513.0,0.76089749]
["bitfinex","BTCUSD",1735341269000,5.9e-07,94514.0,94513.0,0.79396993]
["bitfinex","BTCUSD",1735341269227,5.9e-07,94514.0,94513.0,0.76089749]
["bitfinex","BTCUSD",1735341269906,5.9e-07,94514.0,94513.0,0.89866005]
["bitfinex","BTCUSD",1735341270265,5.9e-07,94514.0,94513.0,0.90266005]
["bitfinex","BTCUSD",1735341270678,5.9e-07,94524.0,94523.0,0.551782]
["bitfinex","BTCUSD",1735341270887,6.7e-07,94524.0,94523.0,0.73272572]
["bitfinex","BTCUSD",1735341271877,6.7e-07,94528.0,94527.0,0.340194]
["bitfinex","BTCUSD",1735341272078,6.7e-07,94528.0,94527.0,0.44418032]
["bitfinex","BTCUSD",1735341272586,6.7e-07,94528.0,94527.0,0.35398632]
["bitfinex","BTCUSD",1735341272796,6.7e-07,94528.0,94527.0,0.45808422]
["bitfinex","BTCUSD",1735341274231,6.7e-07,94528.0,94527.0,0.46708422]
["bitfinex","BTCUSD",1735341274426,0.00100067,94528.0,94527.0,0.47308422]
["bitfinex","BTCUSD",1735341274580,0.00100067,94528.0,94527.0,0.46408422]
["bitfinex","BTCUSD",1735341274781,0.00100067,94528.0,94527.0,0.26898632]
["bitfinex","BTCUSD",1735341274978,6.7e-07,94528.0,94527.0,0.26298632]
["bitfinex","BTCUSD",1735341275165,6.7e-07,94528.0,94527.0,0.25398632]
["bitfinex","BTCUSD",1735341275367,6.7e-07,94528.0,94527.0,0.26298632]
["bitfinex","BTCUSD",1735341275772,6.7e-07,94528.0,94527.0,0.25398632]
["bitfinex","BTCUSD",1735341275973,6.7e-07,94528.0,94527.0,0.26298632]
["bitfinex","BTCUSD",1735341276435,0.00100067,94528.0,94527.0,0.26898632]
["bitfinex","BTCUSD",1735341276789,6.7e-07,94528.0,94527.0,0.26298632]
["bitfinex","BTCUSD",1735341277397,0.00100067,94528.0,94527.0,0.26898632]
["bitfinex","BTCUSD",1735341277834,6.7e-07,94528.0,94527.0,0.25398632]
["bitfinex","BTCUSD",1735341278328,0.00100067,94528.0,94527.0,0.36397264]
["bitfinex","BTCUSD",1735341279335,6.7e-07,94528.0,94527.0,0.36705804]
["bitfinex","BTCUSD",1735341279637,6.7e-07,94528.0,94527.0,0.35805804]
["bitfinex","BTCUSD",1735341279964,6.7e-07,94528.0,94527.0,0.38831919]
["bitfinex","BTCUSD",1735341280097,0.00100067,94528.0,94527.0,0.39431919]
["bitfinex","BTCUSD",1735341280643,0.00100067,94528.0,94527.0,0.38831919]
["bitfinex","BTCUSD",1735341280644,6.7e-07,94528.0,94527.0,0.38831919]
["bitfinex","BTCUSD",1735341280998,0.00100067,94528.0,94527.0,0.39431919]
["bitfinex","BTCUSD",1735341282817,0.00100067,94528.0,94527.0,0.29033287]
["bitfinex","BTCUSD",1735341283253,0.04920067,94528.0,94527.0,0.1650854]
["bitfinex","BTCUSD",1735341289476,0.12980067,94528.0,94527.0,0.0150854]
["bitfinex","BTCUSD",1735341290214,0.12880067,94528.0,94527.0,0.0090854]
["bitfinex","BTCUSD",1735341290576,0.12880067,94528.0,94527.0,0.0120854]
["bitfinex","BTCUSD",1735341291117,0.12880067,94528.0,94527.0,0.0030854]
["bitfinex","BTCUSD",1735341291542,0.14466134,94528.0,94527.0,0.0030854]
["bitfinex","BTCUSD",1735341291782,0.14266134,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341291987,0.14266134,94528.0,94527.0,0.0020854]
["bitfinex","BTCUSD",1735341292143,0.14266134,94528.0,94527.0,0.0030854]
["bitfinex","BTCUSD",1735341292346,0.14266134,94528.0,94527.0,0.0010854]
["bitfinex","BTCUSD",1735341292512,0.14366134,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341292978,0.14266134,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341293340,0.15246734,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341293775,0.15346734,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341294173,0.15546734,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341294562,0.15346734,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341295218,0.15246734,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341295719,0.14060667,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341295892,0.13860667,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341296097,0.12980067,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341296698,0.14060667,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341297307,0.13960667,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341298918,0.13860667,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341299332,0.13860667,94528.0,94527.0,0.0010854]
["bitfinex","BTCUSD",1735341299738,0.13860667,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341301040,0.13860667,94528.0,94527.0,0.0010854]
["bitfinex","BTCUSD",1735341305660,0.12880067,94528.0,94527.0,0.0010854]
["bitfinex","BTCUSD",1735341305811,0.13860667,94528.0,94527.0,0.0010854]
["bitfinex","BTCUSD",1735341310919,0.13860667,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341311432,0.13960667,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341311634,0.13860667,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341312053,0.13960667,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341313480,0.15256734,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341313882,0.15356734,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341315215,0.13960667,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341316234,0.24359299,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341323293,0.12980067,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341323470,0.13960667,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341323870,0.12980067,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341324096,0.13960667,94528.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735341326642,0.13860667,94528.0,94527.0,0.0010854]
["bitfinex","BTCUSD",1735341331240,0.12880067,94528.0,94527.0,0.0010854]
["bitfinex","BTCUSD",1735341332340,0.13832637,94528.0,94527.0,0.0010854]
["bitfinex","BTCUSD",1735341334797,0.0744971,94542.0,94540.0,0.15]
["bitfinex","BTCUSD",1735341335005,0.04862017,94542.0,94541.0,0.50572832]
["bitfinex","BTCUSD",1735341335154,0.12875472,94545.0,94544.0,0.190194]
["bitfinex","BTCUSD",1735341335361,0.12875472,94545.0,94544.0,0.44523783]
["bitfinex","BTCUSD",1735341335362,0.01586211,94545.0,94544.0,0.44523783]
["bitfinex","BTCUSD",1735341335547,0.01586211,94545.0,94544.0,0.53526285]
["bitfinex","BTCUSD",1735341335752,0.14721277,94548.0,94547.0,0.373694]
["bitfinex","BTCUSD",1735341336132,0.14721277,94548.0,94547.0,0.47768032]
["bitfinex","BTCUSD",1735341336876,0.06260077,94548.0,94547.0,0.47768032]
["bitfinex","BTCUSD",1735341337079,0.009806,94580.0,94572.0,0.211479]
["bitfinex","BTCUSD",1735341337275,0.0002219,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1735341339330,0.0002219,94573.0,94572.0,0.004]
["bitfinex","BTCUSD",1735341339331,0.0885279,94573.0,94572.0,0.004]
["bitfinex","BTCUSD",1735341339708,0.19251422,94573.0,94572.0,0.012]
["bitfinex","BTCUSD",1735341339964,0.24221422,94573.0,94567.0,0.211488]
["bitfinex","BTCUSD",1735341340163,0.009806,94570.0,94567.0,0.211488]
["bitfinex","BTCUSD",1735341340490,0.009806,94570.0,94561.0,0.211502]
["bitfinex","BTCUSD",1735341340626,0.009806,94570.0,94547.0,0.15]
["bitfinex","BTCUSD",1735341340835,0.03402742,94570.0,94565.0,0.211492]
["bitfinex","BTCUSD",1735341341237,0.00469732,94569.0,94565.0,0.211492]
["bitfinex","BTCUSD",1735341341876,0.009806,94570.0,94565.0,0.211492]
["bitfinex","BTCUSD",1735341342122,0.009806,94570.0,94565.0,0.423985]
["bitfinex","BTCUSD",1735341342438,0.009806,94570.0,94567.0,0.002]
["bitfinex","BTCUSD",1735341342636,0.009806,94570.0,94568.0,0.211488]
["bitfinex","BTCUSD",1735341343685,0.009806,94570.0,94568.0,0.213488]
["bitfinex","BTCUSD",1735341344622,0.009806,94570.0,94568.0,0.424976]
["bitfinex","BTCUSD",1735341345009,0.009806,94570.0,94568.0,0.4887236]
["bitfinex","BTCUSD",1735341345447,0.009806,94570.0,94568.0,0.4897236]
["bitfinex","BTCUSD",1735341345635,0.0002219,94573.0,94570.0,0.422966]
["bitfinex","BTCUSD",1735341346645,0.0002219,94573.0,94572.0,0.361479]
["bitfinex","BTCUSD",1735341346844,0.0002219,94573.0,94572.0,0.46546532]
["bitfinex","BTCUSD",1735341347045,0.0002219,94573.0,94572.0,0.55638519]
["bitfinex","BTCUSD",1735341347565,0.0002219,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1735341347746,0.0793219,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1735341348125,0.0891279,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1735341348906,0.0891279,94573.0,94572.0,0.003]
["bitfinex","BTCUSD",1735341349210,0.0891279,94573.0,94572.0,0.004]
["bitfinex","BTCUSD",1735341349410,0.0891279,94573.0,94572.0,0.003]
["bitfinex","BTCUSD",1735341350432,0.0891279,94573.0,94568.0,0.422976]
["bitfinex","BTCUSD",1735341350773,0.009806,94570.0,94568.0,0.422976]
["bitfinex","BTCUSD",1735341351769,0.009806,94570.0,94568.0,0.423976]
["bitfinex","BTCUSD",1735341351971,0.009806,94570.0,94568.0,0.422976]
["bitfinex","BTCUSD",1735341352890,0.009806,94570.0,94568.0,0.424976]
["bitfinex","BTCUSD",1735341353099,0.009806,94570.0,94568.0,0.422976]
["bitfinex","BTCUSD",1735341353554,0.009806,94570.0,94568.0,0.424976]
["bitfinex","BTCUSD",1735341354139,0.009806,94570.0,94568.0,0.423976]
["bitfinex","BTCUSD",1735341354287,0.009806,94570.0,94568.0,0.424976]
["bitfinex","BTCUSD",1735341354487,0.009806,94570.0,94568.0,0.4886237]
["bitfinex","BTCUSD",1735341354709,0.009806,94570.0,94568.0,0.4876237]
["bitfinex","BTCUSD",1735341354915,0.009806,94570.0,94568.0,0.423976]
["bitfinex","BTCUSD",1735341355515,0.009806,94570.0,94568.0,0.425976]
["bitfinex","BTCUSD",1735341355928,0.009806,94570.0,94568.0,0.423976]
["bitfinex","BTCUSD",1735341356349,0.009806,94570.0,94568.0,0.425976]
["bitfinex","BTCUSD",1735341356642,0.0793219,94573.0,94568.0,0.422976]
["bitfinex","BTCUSD",1735341356849,0.009806,94570.0,94568.0,0.423976]
["bitfinex","BTCUSD",1735341357262,0.009806,94570.0,94568.0,0.422976]
["bitfinex","BTCUSD",1735341357641,0.009806,94570.0,94568.0,0.424976]
["bitfinex","BTCUSD",1735341357842,0.009806,94570.0,94568.0,0.427976]
["bitfinex","BTCUSD",1735341358006,0.009806,94570.0,94568.0,0.424976]
["bitfinex","BTCUSD",1735341358359,0.009806,94570.0,94568.0,0.427976]
["bitfinex","BTCUSD",1735341361073,0.0891279,94573.0,94568.0,0.427976]
["bitfinex","BTCUSD",1735341361300,0.009806,94569.0,94568.0,0.216488]
["bitfinex","BTCUSD",1735341362054,0.009806,94569.0,94568.0,0.213488]
["bitfinex","BTCUSD",1735341362404,0.009806,94569.0,94568.0,0.214488]
["bitfinex","BTCUSD",1735341362620,0.24920511,94569.0,94568.0,0.003]
["bitfinex","BTCUSD",1735341362822,0.136306,94549.0,94546.0,0.423072]
["bitfinex","BTCUSD",1735341363973,0.009806,94552.0,94546.0,0.211536]
["bitfinex","BTCUSD",1735341364175,0.009806,94550.0,94549.0,0.21153]
["bitfinex","BTCUSD",1735341364444,0.009806,94552.0,94549.0,0.42306]
["bitfinex","BTCUSD",1735341364937,0.009806,94550.0,94549.0,0.21153]
["bitfinex","BTCUSD",1735341365146,0.009806,94552.0,94549.0,0.21153]
["bitfinex","BTCUSD",1735341365389,0.0498,94560.0,94554.0,0.211519]
["bitfinex","BTCUSD",1735341365515,0.086506,94564.0,94561.0,0.211503]
["bitfinex","BTCUSD",1735341365903,0.086506,94564.0,94561.0,0.423006]
["bitfinex","BTCUSD",1735341366109,0.086506,94564.0,94561.0,0.211503]
["bitfinex","BTCUSD",1735341366328,0.0498,94571.0,94561.0,0.211503]
["bitfinex","BTCUSD",1735341366329,0.009806,94567.0,94566.0,0.211492]
["bitfinex","BTCUSD",1735341366733,0.059606,94571.0,94566.0,0.211492]
["bitfinex","BTCUSD",1735341367178,0.009806,94567.0,94566.0,0.211492]
["bitfinex","BTCUSD",1735341367556,0.009806,94567.0,94566.0,0.213492]
["bitfinex","BTCUSD",1735341368390,0.009806,94569.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735341369783,0.009806,94569.0,94568.0,0.214487]
["bitfinex","BTCUSD",1735341369993,0.009806,94569.0,94568.0,0.216487]
["bitfinex","BTCUSD",1735341371231,0.009806,94569.0,94568.0,0.2165724]
["bitfinex","BTCUSD",1735341371431,0.0099768,94569.0,94568.0,0.2165724]
["bitfinex","BTCUSD",1735341372277,0.0099768,94569.0,94568.0,0.0050854]
["bitfinex","BTCUSD",1735341372657,0.01476085,94569.0,94568.0,0.0050854]
["bitfinex","BTCUSD",1735341372860,0.01476085,94569.0,94568.0,0.0030854]
["bitfinex","BTCUSD",1735341373320,0.01476085,94569.0,94568.0,0.0050854]
["bitfinex","BTCUSD",1735341374383,0.01476085,94569.0,94568.0,0.0020854]
["bitfinex","BTCUSD",1735341375001,0.01476085,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341375201,0.01476085,94569.0,94568.0,0.0030854]
["bitfinex","BTCUSD",1735341377211,0.01476085,94569.0,94568.0,0.0010854]
["bitfinex","BTCUSD",1735341377584,0.01576085,94569.0,94568.0,0.0010854]
["bitfinex","BTCUSD",1735341377908,0.01576085,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341382323,0.00595485,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341382688,0.0109768,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341383669,0.0917768,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341383840,0.1378768,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341384011,0.14269593,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341384380,0.14169593,94569.0,94568.0,0.0030854]
["bitfinex","BTCUSD",1735341384589,0.14169593,94569.0,94568.0,0.0090854]
["bitfinex","BTCUSD",1735341384804,0.14169593,94569.0,94568.0,0.0060854]
["bitfinex","BTCUSD",1735341385012,0.14169593,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341385230,0.14169593,94569.0,94568.0,0.0050854]
["bitfinex","BTCUSD",1735341386291,0.1368768,94569.0,94568.0,0.0050854]
["bitfinex","BTCUSD",1735341390787,0.34086312,94569.0,94568.0,0.0050854]
["bitfinex","BTCUSD",1735341390989,0.44086312,94569.0,94568.0,0.0050854]
["bitfinex","BTCUSD",1735341391619,0.44086312,94569.0,94568.0,0.0030854]
["bitfinex","BTCUSD",1735341392020,0.44086312,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341392657,0.34086312,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341392959,0.44086312,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341393160,0.46210731,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341393499,0.46310731,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341393771,0.46410731,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341394102,0.60383366,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341394287,0.60783366,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341394541,0.61083366,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341395125,0.46510731,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341395383,0.46909363,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341395630,0.56909363,94569.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735341396324,0.57709363,94569.0,94568.0,0.0010854]
["bitfinex","BTCUSD",1735341396869,0.009806,94549.0,94542.0,0.211545]
["bitfinex","BTCUSD",1735341397062,0.088906,94549.0,94546.0,0.211536]
["bitfinex","BTCUSD",1735341397498,0.138006,94549.0,94538.0,0.211553]
["bitfinex","BTCUSD",1735341397740,0.34199232,94549.0,94536.0,0.211558]
["bitfinex","BTCUSD",1735341397965,0.34199232,94549.0,94540.0,0.211549]
["bitfinex","BTCUSD",1735341398207,0.34199232,94549.0,94548.0,0.0010854]
["bitfinex","BTCUSD",1735341400223,0.34199232,94549.0,94548.0,0.0020854]
["bitfinex","BTCUSD",1735341400965,0.34199232,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735341401111,0.44597864,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735341401313,0.44797864,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735341401529,0.44597864,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735341401891,0.44997864,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735341402634,0.45097864,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735341403704,0.95097864,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735341408433,0.84699232,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735341415281,0.423064,94548.0,94530.0,0.21117057]
["bitfinex","BTCUSD",1735341415500,0.009806,94531.0,94530.0,0.21117057]
["bitfinex","BTCUSD",1735341416697,0.009806,94531.0,94530.0,0.21122166]
["bitfinex","BTCUSD",1735341417943,0.009806,94531.0,94530.0,0.21422166]
["bitfinex","BTCUSD",1735341418150,0.509806,94531.0,94530.0,0.21822166]
["bitfinex","BTCUSD",1735341418716,0.5,94531.0,94530.0,0.29471047]
["bitfinex","BTCUSD",1735341418926,0.5,94531.0,94530.0,0.43771047]
["bitfinex","BTCUSD",1735341419123,0.5,94531.0,94530.0,0.54269679]
["bitfinex","BTCUSD",1735341419355,0.5,94531.0,94530.0,0.64369679]
["bitfinex","BTCUSD",1735341420117,0.5,94531.0,94530.0,0.60070798]
["bitfinex","BTCUSD",1735341420320,0.5,94531.0,94530.0,0.95129532]
["bitfinex","BTCUSD",1735341420533,0.009806,94549.0,94548.0,0.211532]
["bitfinex","BTCUSD",1735341421980,0.009806,94549.0,94548.0,0.215532]
["bitfinex","BTCUSD",1735341422398,0.009806,94549.0,94548.0,0.217532]
["bitfinex","BTCUSD",1735341426004,0.009806,94549.0,94548.0,0.2815932]
["bitfinex","BTCUSD",1735341426194,0.009806,94551.0,94550.0,0.211527]
["bitfinex","BTCUSD",1735341427377,0.009806,94551.0,94550.0,0.213527]
["bitfinex","BTCUSD",1735341427594,0.009806,94551.0,94550.0,0.216527]
["bitfinex","BTCUSD",1735341429021,0.009806,94553.0,94550.0,0.216527]
["bitfinex","BTCUSD",1735341429222,0.0756,94564.0,94550.0,0.216527]
["bitfinex","BTCUSD",1735341429223,0.0099768,94551.0,94550.0,0.216527]
["bitfinex","BTCUSD",1735341430007,0.0099768,94551.0,94550.0,0.214527]
["bitfinex","BTCUSD",1735341430216,0.0099768,94551.0,94550.0,0.213527]
["bitfinex","BTCUSD",1735341430412,0.0001708,94551.0,94550.0,0.213527]
["bitfinex","BTCUSD",1735341430604,0.0099768,94551.0,94550.0,0.215527]
["bitfinex","BTCUSD",1735341430790,0.0099768,94551.0,94550.0,0.211527]
["bitfinex","BTCUSD",1735341431029,0.0099768,94551.0,94550.0,0.213527]
["bitfinex","BTCUSD",1735341431190,0.0099768,94551.0,94550.0,0.216527]
["bitfinex","BTCUSD",1735341431735,0.0001708,94551.0,94550.0,0.216527]
["bitfinex","BTCUSD",1735341432089,0.0001708,94551.0,94550.0,0.366527]
["bitfinex","BTCUSD",1735341433253,0.0001708,94551.0,94550.0,0.364527]
["bitfinex","BTCUSD",1735341433454,0.0001708,94551.0,94550.0,0.361527]
["bitfinex","BTCUSD",1735341433616,0.0001708,94551.0,94550.0,0.364527]
["bitfinex","BTCUSD",1735341433818,0.0001708,94551.0,94550.0,0.361527]
["bitfinex","BTCUSD",1735341434018,0.0001708,94551.0,94550.0,0.45850103]
["bitfinex","BTCUSD",1735341434213,0.0001708,94551.0,94550.0,0.46750103]
["bitfinex","BTCUSD",1735341434479,0.0001708,94551.0,94550.0,0.46550103]
["bitfinex","BTCUSD",1735341434884,0.0011708,94551.0,94550.0,0.47150103]
["bitfinex","BTCUSD",1735341435312,0.0011708,94551.0,94550.0,0.376527]
["bitfinex","BTCUSD",1735341435849,0.0011708,94551.0,94550.0,0.58449964]
["bitfinex","BTCUSD",1735341436226,8e-07,94551.0,94550.0,0.58449964]
["bitfinex","BTCUSD",1735341436989,8e-07,94551.0,94550.0,0.57549964]
["bitfinex","BTCUSD",1735341437187,0.0001708,94568.0,94567.0,0.21149]
["bitfinex","BTCUSD",1735341438415,0.0001708,94568.0,94567.0,0.21649]
["bitfinex","BTCUSD",1735341439376,0.0001708,94568.0,94567.0,0.21949]
["bitfinex","BTCUSD",1735341442562,0.0001708,94568.0,94567.0,0.42017115]
["bitfinex","BTCUSD",1735341447061,0.0001708,94568.0,94567.0,0.52415747]
["bitfinex","BTCUSD",1735341447314,6e-07,94569.0,94568.0,0.15]
["bitfinex","BTCUSD",1735341447547,6e-07,94569.0,94568.0,0.25504352]
["bitfinex","BTCUSD",1735341447774,6e-07,94569.0,94568.0,0.35797264]
["bitfinex","BTCUSD",1735341449200,6e-07,94569.0,94568.0,0.37197264]
["bitfinex","BTCUSD",1735341449388,0.009806,94588.0,94570.0,0.15]
["bitfinex","BTCUSD",1735341449656,0.00032409,94573.0,94572.0,0.15]
["bitfinex","BTCUSD",1735341449854,0.00032409,94573.0,94572.0,0.25398632]
["bitfinex","BTCUSD",1735341450932,0.00032409,94573.0,94572.0,0.26298632]
["bitfinex","BTCUSD",1735341451320,0.00032409,94573.0,94572.0,0.31366747]
["bitfinex","BTCUSD",1735341451774,9e-08,94573.0,94572.0,0.31366747]
["bitfinex","BTCUSD",1735341452587,9e-08,94573.0,94572.0,0.30466747]
["bitfinex","BTCUSD",1735341452786,0.00117089,94573.0,94572.0,0.32066747]
["bitfinex","BTCUSD",1735341454235,0.00117089,94573.0,94572.0,0.26998632]
["bitfinex","BTCUSD",1735341463983,8.9e-07,94573.0,94572.0,0.29728632]
["bitfinex","BTCUSD",1735341464657,0.0766708,94591.0,94581.0,0.15]
["bitfinex","BTCUSD",1735341464906,0.07718166,94591.0,94581.0,0.25398632]
["bitfinex","BTCUSD",1735341465665,0.07718166,94591.0,94590.0,0.211438]
["bitfinex","BTCUSD",1735341465870,0.07718166,94591.0,94590.0,0.2325818]
["bitfinex","BTCUSD",1735341466868,0.07718166,94591.0,94590.0,0.211438]
["bitfinex","BTCUSD",1735341468499,0.07718166,94591.0,94590.0,0.222438]
["bitfinex","BTCUSD",1735341473476,0.00068166,94591.0,94590.0,0.222438]
["bitfinex","BTCUSD",1735341475474,0.00068166,94591.0,94590.0,0.47642432]
["bitfinex","BTCUSD",1735341476364,0.00068166,94591.0,94590.0,0.57125766]
["bitfinex","BTCUSD",1735341477326,0.00068166,94591.0,94590.0,0.82716765]
["bitfinex","BTCUSD",1735341478131,0.00068166,94591.0,94590.0,0.93115397]
["bitfinex","BTCUSD",1735341478333,0.00068166,94591.0,94590.0,0.58041064]
["bitfinex","BTCUSD",1735341478711,0.00068166,94591.0,94590.0,0.47642432]
["bitfinex","BTCUSD",1735341480518,0.00068166,94591.0,94590.0,0.8273734]
["bitfinex","BTCUSD",1735341480689,6.6e-07,94591.0,94590.0,0.9546734]
["bitfinex","BTCUSD",1735341481365,6.6e-07,94591.0,94590.0,0.9516734]
["bitfinex","BTCUSD",1735341481769,6.6e-07,94591.0,94590.0,0.9546734]
["bitfinex","BTCUSD",1735341482135,6.6e-07,94591.0,94590.0,1.04765972]
["bitfinex","BTCUSD",1735341482605,6.6e-07,94591.0,94590.0,1.06365972]
["bitfinex","BTCUSD",1735341482808,6.6e-07,94591.0,94590.0,1.34918485]
["bitfinex","BTCUSD",1735341483015,0.0452,94607.0,94595.0,0.1]
["bitfinex","BTCUSD",1735341483156,0.00032397,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341483355,0.00032397,94606.0,94605.0,0.31539132]
["bitfinex","BTCUSD",1735341484827,0.00032397,94606.0,94605.0,0.32439132]
["bitfinex","BTCUSD",1735341485010,0.00032397,94606.0,94605.0,0.32739132]
["bitfinex","BTCUSD",1735341488423,0.00032397,94606.0,94605.0,0.52807247]
["bitfinex","BTCUSD",1735341490328,0.00032397,94606.0,94605.0,0.47739132]
["bitfinex","BTCUSD",1735341493992,0.00032397,94606.0,94605.0,0.57243041]
["bitfinex","BTCUSD",1735341495177,0.07882397,94606.0,94605.0,0.46844409]
["bitfinex","BTCUSD",1735341496106,0.07882397,94606.0,94605.0,0.46544409]
["bitfinex","BTCUSD",1735341496321,0.07882397,94606.0,94605.0,0.46944409]
["bitfinex","BTCUSD",1735341496527,0.07882397,94606.0,94605.0,0.365405]
["bitfinex","BTCUSD",1735341496701,0.07882397,94606.0,94605.0,0.374405]
["bitfinex","BTCUSD",1735341506023,0.00032397,94606.0,94605.0,0.54647733]
["bitfinex","BTCUSD",1735341506304,0.00032397,94606.0,94605.0,0.47839132]
["bitfinex","BTCUSD",1735341506637,9.7e-07,94606.0,94605.0,0.47839132]
["bitfinex","BTCUSD",1735341506825,9.7e-07,94606.0,94605.0,0.57839132]
["bitfinex","BTCUSD",1735341507432,9.7e-07,94606.0,94605.0,0.92938477]
["bitfinex","BTCUSD",1735341508847,0.000171,94608.0,94606.0,0.15]
["bitfinex","BTCUSD",1735341509086,0.000171,94608.0,94607.0,0.46538632]
["bitfinex","BTCUSD",1735341509301,0.000171,94608.0,94607.0,0.56937264]
["bitfinex","BTCUSD",1735341510119,0.000171,94608.0,94607.0,0.46538632]
["bitfinex","BTCUSD",1735341510300,0.000171,94608.0,94607.0,0.47438632]
["bitfinex","BTCUSD",1735341510744,0.000171,94608.0,94607.0,0.82837977]
["bitfinex","BTCUSD",1735341516424,0.000171,94616.0,94608.0,0.1]
["bitfinex","BTCUSD",1735341516627,0.000171,94616.0,94608.0,0.35504311]
["bitfinex","BTCUSD",1735341516628,8e-07,94609.0,94608.0,0.35504311]
["bitfinex","BTCUSD",1735341516865,8e-07,94609.0,94608.0,0.45797264]
["bitfinex","BTCUSD",1735341518000,8e-07,94609.0,94608.0,1.09449122]
["bitfinex","BTCUSD",1735341518205,8e-07,94609.0,94608.0,0.99449122]
["bitfinex","BTCUSD",1735341518407,8e-07,94609.0,94608.0,0.8905049]
["bitfinex","BTCUSD",1735341518555,8e-07,94609.0,94608.0,0.78951858]
["bitfinex","BTCUSD",1735341518757,0.0450008,94609.0,94608.0,0.78951858]
["bitfinex","BTCUSD",1735341518961,0.0450008,94609.0,94608.0,0.79751858]
["bitfinex","BTCUSD",1735341520272,0.0450008,94609.0,94608.0,0.70225672]
["bitfinex","BTCUSD",1735341524223,0.0450008,94609.0,94608.0,0.51199345]
["bitfinex","BTCUSD",1735341526177,0.0450008,94609.0,94608.0,0.74982254]
["bitfinex","BTCUSD",1735341526480,0.0450008,94609.0,94608.0,0.85380886]
["bitfinex","BTCUSD",1735341526631,8e-07,94609.0,94608.0,0.95779518]
["bitfinex","BTCUSD",1735341527157,8e-07,94609.0,94608.0,0.85380886]
["bitfinex","BTCUSD",1735341528580,8e-07,94609.0,94608.0,0.61597977]
["bitfinex","BTCUSD",1735341536135,0.0833008,94609.0,94608.0,0.61597977]
["bitfinex","BTCUSD",1735341536546,0.0833008,94609.0,94608.0,0.61606517]
["bitfinex","BTCUSD",1735341538780,0.0833008,94609.0,94608.0,0.85402638]
["bitfinex","BTCUSD",1735341541431,0.0833008,94609.0,94608.0,0.61606517]
["bitfinex","BTCUSD",1735341543352,0.13878214,94609.0,94608.0,0.36207885]
["bitfinex","BTCUSD",1735341543591,0.1304008,94609.0,94608.0,0.36207885]
["bitfinex","BTCUSD",1735341545381,0.1304008,94609.0,94608.0,0.1610854]
["bitfinex","BTCUSD",1735341548613,0.1304008,94609.0,94608.0,0.51249397]
["bitfinex","BTCUSD",1735341549590,0.1304008,94609.0,94608.0,0.30388849]
["bitfinex","BTCUSD",1735341550517,0.1304008,94609.0,94608.0,0.1610854]
["bitfinex","BTCUSD",1735341552740,0.1304008,94609.0,94608.0,0.51256438]
["bitfinex","BTCUSD",1735341555145,0.1304008,94609.0,94608.0,0.1610854]
["bitfinex","BTCUSD",1735341556158,0.1304008,94609.0,94608.0,0.25630142]
["bitfinex","BTCUSD",1735341557187,0.1304008,94609.0,94608.0,0.36028774]
["bitfinex","BTCUSD",1735341557358,0.1304008,94609.0,94608.0,0.1610854]
["bitfinex","BTCUSD",1735341557861,0.0833008,94609.0,94608.0,0.1610854]
["bitfinex","BTCUSD",1735341558462,0.0833008,94609.0,94608.0,0.75053976]
["bitfinex","BTCUSD",1735341559601,0.0833008,94609.0,94608.0,0.51252649]
["bitfinex","BTCUSD",1735341564057,0.0833008,94609.0,94608.0,0.2563097]
["bitfinex","BTCUSD",1735341564993,0.0833008,94609.0,94608.0,0.1610854]
["bitfinex","BTCUSD",1735341566127,0.08277051,94609.0,94608.0,0.30392185]
["bitfinex","BTCUSD",1735341566909,0.08277051,94609.0,94608.0,0.1610854]
["bitfinex","BTCUSD",1735341570940,0.08294131,94609.0,94608.0,0.1610854]
["bitfinex","BTCUSD",1735341571950,0.12904131,94609.0,94608.0,0.1610854]
["bitfinex","BTCUSD",1735341572381,0.166948,94609.0,94606.0,0.09292185]
["bitfinex","BTCUSD",1735341572581,0.138606,94607.0,94606.0,0.09292185]
["bitfinex","BTCUSD",1735341572784,0.24259232,94607.0,94606.0,0.09292185]
["bitfinex","BTCUSD",1735341572983,0.1288,94606.0,94602.0,0.09522923]
["bitfinex","BTCUSD",1735341573100,0.0827,94604.0,94602.0,0.09522923]
["bitfinex","BTCUSD",1735341573330,0.009806,94603.0,94602.0,0.09522923]
["bitfinex","BTCUSD",1735341573546,0.092506,94603.0,94602.0,0.09522923]
["bitfinex","BTCUSD",1735341574062,0.092506,94603.0,94600.0,0.42283]
["bitfinex","BTCUSD",1735341574262,0.092506,94601.0,94600.0,0.211415]
["bitfinex","BTCUSD",1735341575286,0.092506,94601.0,94600.0,0.215415]
["bitfinex","BTCUSD",1735341575486,0.092506,94601.0,94600.0,0.211415]
["bitfinex","BTCUSD",1735341575688,0.092506,94601.0,94600.0,0.216415]
["bitfinex","BTCUSD",1735341575939,0.092506,94601.0,94600.0,0.217415]
["bitfinex","BTCUSD",1735341576143,0.1063666,94601.0,94600.0,0.217415]
["bitfinex","BTCUSD",1735341576349,0.1063666,94601.0,94600.0,0.006]
["bitfinex","BTCUSD",1735341576548,0.1524666,94601.0,94600.0,0.006]
["bitfinex","BTCUSD",1735341577496,0.1524666,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1735341577497,0.25645292,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1735341577702,0.340216,94600.0,94590.0,8.54e-05]
["bitfinex","BTCUSD",1735341577897,0.21142,94598.0,94591.0,0.00023857]
["bitfinex","BTCUSD",1735341578099,0.138606,94592.0,94591.0,0.00023857]
["bitfinex","BTCUSD",1735341580745,0.138606,94592.0,94591.0,0.00323857]
["bitfinex","BTCUSD",1735341581174,0.138606,94592.0,94591.0,0.00423857]
["bitfinex","BTCUSD",1735341588031,0.0827,94592.0,94591.0,0.00423857]
["bitfinex","BTCUSD",1735341588456,0.009806,94595.0,94592.0,0.422868]
["bitfinex","BTCUSD",1735341588662,0.088906,94599.0,94598.0,0.21142]
["bitfinex","BTCUSD",1735341591862,0.088906,94599.0,94598.0,0.21242]
["bitfinex","BTCUSD",1735341592274,0.1025066,94599.0,94598.0,0.21242]
["bitfinex","BTCUSD",1735341593408,0.088906,94599.0,94598.0,0.21242]
["bitfinex","BTCUSD",1735341593534,0.088906,94599.0,94598.0,0.21142]
["bitfinex","BTCUSD",1735341593937,0.088906,94599.0,94598.0,0.21242]
["bitfinex","BTCUSD",1735341594191,0.088906,94599.0,94598.0,0.21142]
["bitfinex","BTCUSD",1735341594336,0.088906,94599.0,94598.0,0.21242]
["bitfinex","BTCUSD",1735341594531,0.0791,94599.0,94598.0,0.21242]
["bitfinex","BTCUSD",1735341594963,0.088906,94599.0,94598.0,0.21242]
["bitfinex","BTCUSD",1735341595844,0.10252368,94599.0,94598.0,0.21242]
["bitfinex","BTCUSD",1735341596057,0.10252368,94599.0,94598.0,0.21142]
["bitfinex","BTCUSD",1735341596263,0.10252368,94599.0,94598.0,0.21242]
["bitfinex","BTCUSD",1735341596465,0.10252368,94599.0,94598.0,0.21142]
["bitfinex","BTCUSD",1735341596866,0.10252368,94599.0,94598.0,0.21242]
["bitfinex","BTCUSD",1735341599433,0.088906,94599.0,94598.0,0.21242]
["bitfinex","BTCUSD",1735341603663,0.088906,94599.0,94598.0,0.001]
["bitfinex","BTCUSD",1735341603985,0.135706,94599.0,94598.0,0.001]
["bitfinex","BTCUSD",1735341604933,0.135706,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1735341607008,0.088906,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1735341607771,0.0791,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1735341607973,0.088906,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1735341608347,0.0791,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1735341609207,0.088906,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1735341609390,0.0791,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1735341609589,0.088906,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1735341610287,0.0791,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1735341610422,0.088906,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1735341610838,0.0791,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1735341611870,0.0786708,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341612610,0.0884768,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341612818,0.10202156,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341613026,0.10502156,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341613222,0.0914768,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341613710,0.0904768,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341614075,0.0816708,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341614237,0.0914768,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341614637,0.10332156,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341614837,0.09351556,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341615043,0.10532156,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341615251,0.10332156,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341615490,0.09251556,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341615704,0.10232156,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341615901,0.0884768,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341616411,0.0786708,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341616768,0.0884768,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341617159,0.0786708,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341617355,0.0884768,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735341618185,0.0884768,94606.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1735341618186,0.009806,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1735341618403,0.45443964,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1735341618623,0.72375799,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1735341619317,0.32124,94592.0,94591.0,0.00023857]
["bitfinex","BTCUSD",1735341619508,0.82011507,94592.0,94591.0,0.00023857]
["bitfinex","BTCUSD",1735341619877,0.82551111,94592.0,94591.0,0.00023857]
["bitfinex","BTCUSD",1735341620084,1.07551111,94592.0,94591.0,0.00023857]
["bitfinex","BTCUSD",1735341620283,0.34578,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1735341620505,0.79976632,94574.0,94573.0,0.00059626]
["bitfinex","BTCUSD",1735341620707,0.97840963,94574.0,94573.0,0.00059626]
["bitfinex","BTCUSD",1735341621638,0.97840963,94574.0,94573.0,0.00159626]
["bitfinex","BTCUSD",1735341622012,1.17402279,94574.0,94573.0,0.00159626]
["bitfinex","BTCUSD",1735341622823,0.40080309,94573.0,94544.0,0.211541]
["bitfinex","BTCUSD",1735341622982,0.50478941,94573.0,94544.0,0.211541]
["bitfinex","BTCUSD",1735341623183,0.50478941,94573.0,94516.0,0.32552513]
["bitfinex","BTCUSD",1735341623184,0.55280179,94573.0,94530.0,0.2116564]
["bitfinex","BTCUSD",1735341623388,0.55280179,94573.0,94537.0,0.211555]
["bitfinex","BTCUSD",1735341624022,0.345832,94551.0,94530.0,0.2116564]
["bitfinex","BTCUSD",1735341624217,0.51631541,94551.0,94530.0,0.2116564]
["bitfinex","BTCUSD",1735341624552,0.52140385,94551.0,94530.0,0.2116564]
["bitfinex","BTCUSD",1735341624740,0.52140385,94551.0,94530.0,8.54e-05]
["bitfinex","BTCUSD",1735341624938,0.72140385,94551.0,94530.0,8.54e-05]
["bitfinex","BTCUSD",1735341625092,0.73494861,94551.0,94530.0,8.54e-05]
["bitfinex","BTCUSD",1735341625298,0.73594861,94551.0,94530.0,8.54e-05]
["bitfinex","BTCUSD",1735341626107,0.73494861,94551.0,94530.0,8.54e-05]
["bitfinex","BTCUSD",1735341626527,0.74194861,94551.0,94550.0,0.0010854]
["bitfinex","BTCUSD",1735341626730,0.74394861,94551.0,94550.0,0.0010854]
["bitfinex","BTCUSD",1735341629679,0.71013459,94551.0,94550.0,0.0010854]
["bitfinex","BTCUSD",1735341631521,0.009806,94521.0,94520.0,0.2078492]
["bitfinex","BTCUSD",1735341632678,0.010806,94521.0,94520.0,0.21400249]
["bitfinex","BTCUSD",1735341637411,0.001,94521.0,94520.0,0.21400249]
["bitfinex","BTCUSD",1735341639371,0.001,94521.0,94520.0,0.21408799]
["bitfinex","BTCUSD",1735341645675,0.001,94521.0,94520.0,0.20908799]
["bitfinex","BTCUSD",1735341649407,0.010806,94521.0,94520.0,0.20908799]
["bitfinex","BTCUSD",1735341650639,0.0198566,94521.0,94520.0,0.20908799]
["bitfinex","BTCUSD",1735341650751,0.010806,94521.0,94520.0,0.20908799]
["bitfinex","BTCUSD",1735341650990,0.093006,94521.0,94520.0,0.00623879]
["bitfinex","BTCUSD",1735341651190,0.09777233,94521.0,94520.0,0.00623879]
["bitfinex","BTCUSD",1735341652022,0.09777233,94521.0,94520.0,0.00223879]
["bitfinex","BTCUSD",1735341652241,0.09794333,94521.0,94520.0,0.00323879]
["bitfinex","BTCUSD",1735341652617,0.30034108,94521.0,94520.0,0.00323879]
["bitfinex","BTCUSD",1735341653673,0.33099742,94521.0,94520.0,0.00223879]
["bitfinex","BTCUSD",1735341653859,0.73720551,94521.0,94520.0,0.00223879]
["bitfinex","BTCUSD",1735341654069,0.73620551,94521.0,94520.0,0.00123879]
["bitfinex","BTCUSD",1735341654610,0.73620551,94521.0,94520.0,0.00023879]
["bitfinex","BTCUSD",1735341654810,0.73620551,94521.0,94520.0,0.00223879]
["bitfinex","BTCUSD",1735341655094,0.73720551,94521.0,94520.0,0.00023879]
["bitfinex","BTCUSD",1735341655525,0.74020551,94521.0,94520.0,0.00023879]
["bitfinex","BTCUSD",1735341656508,0.109806,94514.0,94513.0,8.53e-05]
["bitfinex","BTCUSD",1735341656707,0.65390032,94514.0,94513.0,0.00013639]
["bitfinex","BTCUSD",1735341657288,0.80390032,94514.0,94513.0,0.00013639]
["bitfinex","BTCUSD",1735341657618,0.93455666,94514.0,94513.0,0.00013639]
["bitfinex","BTCUSD",1735341657773,0.99170815,94514.0,94513.0,0.00013639]
["bitfinex","BTCUSD",1735341658110,0.99270815,94514.0,94513.0,0.00013639]
["bitfinex","BTCUSD",1735341658531,0.89270815,94514.0,94513.0,0.00013639]
["bitfinex","BTCUSD",1735341658739,0.99170815,94514.0,94513.0,0.00013639]
["bitfinex","BTCUSD",1735341659144,0.99470815,94514.0,94513.0,0.00013639]
["bitfinex","BTCUSD",1735341660529,0.99570815,94514.0,94513.0,0.00013639]
["bitfinex","BTCUSD",1735341660731,0.24629232,94514.0,94513.0,0.00013639]
["bitfinex","BTCUSD",1735341661344,0.34629232,94514.0,94513.0,0.00013639]
["bitfinex","BTCUSD",1735341661800,0.59629232,94514.0,94513.0,0.00013639]
["bitfinex","BTCUSD",1735341662000,0.237206,94504.0,94503.0,8.54e-05]
["bitfinex","BTCUSD",1735341662198,0.34119232,94504.0,94503.0,0.00013648]
["bitfinex","BTCUSD",1735341662375,0.44517864,94504.0,94503.0,0.00013648]
["bitfinex","BTCUSD",1735341662590,0.86089877,94504.0,94503.0,0.00013648]
["bitfinex","BTCUSD",1735341663855,0.86089877,94504.0,94503.0,0.00113648]
["bitfinex","BTCUSD",1735341663981,0.88234129,94504.0,94503.0,0.00113648]
["bitfinex","BTCUSD",1735341664185,0.88234129,94504.0,94503.0,0.00213648]
["bitfinex","BTCUSD",1735341664399,0.88234129,94504.0,94503.0,0.00013648]
["bitfinex","BTCUSD",1735341664812,0.89034129,94504.0,94503.0,0.00013648]
["bitfinex","BTCUSD",1735341665009,11.79977812,94500.0,94477.0,8.54e-05]
["bitfinex","BTCUSD",1735341665298,0.652352,94497.0,94496.0,0.00013639]
["bitfinex","BTCUSD",1735341665594,0.71994039,94497.0,94496.0,0.00013639]
["bitfinex","BTCUSD",1735341665812,0.81994039,94497.0,94496.0,0.00013639]
["bitfinex","BTCUSD",1735341666506,0.86644039,94497.0,94496.0,0.00013639]
["bitfinex","BTCUSD",1735341667820,0.86844039,94497.0,94496.0,0.00013639]
["bitfinex","BTCUSD",1735341668002,0.97242671,94497.0,94496.0,0.00013639]
["bitfinex","BTCUSD",1735341668790,0.97742671,94497.0,94496.0,0.00013639]
["bitfinex","BTCUSD",1735341669309,0.798895,94478.0,94477.0,8.54e-05]
["bitfinex","BTCUSD",1735341669488,0.93334,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341669691,1.03922309,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341670097,1.06968177,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341670797,1.07268177,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341671606,1.57268177,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341672001,1.57968177,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341672376,1.41288132,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341672574,1.31288132,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341672942,1.41288132,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341673251,1.21288132,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341673539,1.41288132,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341673687,1.53807128,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341673901,1.43807128,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341674096,1.53507128,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341674503,1.53707128,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341674736,1.53007128,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341675134,1.43307128,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341675356,1.53007128,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341675555,1.43007128,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341675750,1.53707128,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341676069,1.53507128,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341676392,1.53607128,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341677188,1.43507128,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341677392,1.53807128,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341679695,1.44306909,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341680475,1.54306909,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341680849,1.44306909,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341681237,1.54306909,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341681639,1.43326309,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341681885,1.44306909,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341682637,0.71898413,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341682838,0.51,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341683389,0.507,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341683791,0.518806,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341684196,0.511806,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341684542,0.518806,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341684676,0.5636866,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341685088,0.5646866,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341685492,0.5626866,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341685688,0.5626866,94478.0,94477.0,0.00359719]
["bitfinex","BTCUSD",1735341686423,0.5626866,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341686636,0.5626866,94478.0,94477.0,0.00159719]
["bitfinex","BTCUSD",1735341686896,0.510806,94478.0,94477.0,0.00159719]
["bitfinex","BTCUSD",1735341687100,0.509806,94478.0,94477.0,0.00159719]
["bitfinex","BTCUSD",1735341689359,0.61379232,94478.0,94477.0,0.00159719]
["bitfinex","BTCUSD",1735341689568,0.66059232,94478.0,94477.0,0.00159719]
["bitfinex","BTCUSD",1735341689798,0.76457864,94478.0,94477.0,0.00159719]
["bitfinex","BTCUSD",1735341690510,0.76457864,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341690814,0.76457864,94478.0,94477.0,0.00159719]
["bitfinex","BTCUSD",1735341691376,1.29037864,94478.0,94477.0,0.00159719]
["bitfinex","BTCUSD",1735341691574,1.32083732,94478.0,94477.0,0.00159719]
["bitfinex","BTCUSD",1735341691998,1.32483732,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341692203,1.32483732,94478.0,94477.0,0.00159719]
["bitfinex","BTCUSD",1735341692403,1.35511316,94478.0,94477.0,0.00159719]
["bitfinex","BTCUSD",1735341692606,1.35511316,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341693127,1.35711316,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341693314,1.35311316,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341693527,1.35111316,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341693874,1.38136521,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341694026,1.37636521,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341694194,1.38536521,94478.0,94477.0,0.00059719]
["bitfinex","BTCUSD",1735341694594,1.38536521,94478.0,94455.0,8.54e-05]
["bitfinex","BTCUSD",1735341694595,0.009806,94456.0,94455.0,8.54e-05]
["bitfinex","BTCUSD",1735341694799,0.14594532,94456.0,94455.0,0.00023878]
["bitfinex","BTCUSD",1735341695518,0.11379232,94456.0,94455.0,0.00023878]
["bitfinex","BTCUSD",1735341696415,0.11479232,94456.0,94455.0,0.00123878]
["bitfinex","BTCUSD",1735341696635,0.11479232,94456.0,94455.0,0.00113878]
["bitfinex","BTCUSD",1735341697127,0.61479232,94456.0,94455.0,0.00113878]
["bitfinex","BTCUSD",1735341697941,0.69339232,94456.0,94455.0,0.00113878]
["bitfinex","BTCUSD",1735341699764,0.69339232,94456.0,94455.0,0.00122428]
["bitfinex","BTCUSD",1735341707995,0.69339232,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341709369,0.69239232,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341709778,0.69439232,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341711438,0.69456352,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341712080,0.79519227,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341712442,0.69456352,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341721369,0.74236352,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341721569,0.84236352,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341722016,1.09236352,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341722240,1.17606588,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341722381,1.2800522,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341722600,1.2790522,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341723030,1.2830522,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341723354,1.2790522,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341723556,1.2850522,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341724127,1.47466536,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341724670,1.47366536,94456.0,94455.0,0.00022428]
["bitfinex","BTCUSD",1735341724875,0.448198,94432.0,94428.0,0.0143372]
["bitfinex","BTCUSD",1735341725072,0.60548947,94432.0,94431.0,0.00030296]
["bitfinex","BTCUSD",1735341726088,0.70548947,94432.0,94431.0,0.00030296]
["bitfinex","BTCUSD",1735341726302,0.70548947,94432.0,94431.0,0.00330296]
["bitfinex","BTCUSD",1735341726513,0.70648947,94432.0,94431.0,0.00330296]
["bitfinex","BTCUSD",1735341726886,0.70548947,94432.0,94431.0,0.00330296]
["bitfinex","BTCUSD",1735341727099,1.21248947,94432.0,94431.0,0.00330296]
["bitfinex","BTCUSD",1735341727301,1.20548947,94432.0,94431.0,0.00330296]
["bitfinex","BTCUSD",1735341727661,1.20548947,94432.0,94431.0,0.00030296]
["bitfinex","BTCUSD",1735341727840,1.21448947,94432.0,94431.0,0.00030296]
["bitfinex","BTCUSD",1735341728203,0.69859232,94432.0,94431.0,0.00030296]
["bitfinex","BTCUSD",1735341728425,0.62079232,94432.0,94431.0,0.00030296]
["bitfinex","BTCUSD",1735341728625,0.62279232,94432.0,94431.0,0.00030296]
["bitfinex","BTCUSD",1735341729366,0.62079232,94432.0,94431.0,0.00030296]
["bitfinex","BTCUSD",1735341729514,0.61379232,94432.0,94431.0,0.00030296]
["bitfinex","BTCUSD",1735341729924,0.6439106,94432.0,94431.0,0.00030296]
["bitfinex","BTCUSD",1735341731133,0.6439106,94432.0,94431.0,0.00130296]
["bitfinex","BTCUSD",1735341731542,0.61379232,94432.0,94431.0,0.00030296]
["bitfinex","BTCUSD",1735341733709,0.61379232,94432.0,94431.0,0.00038856]
["bitfinex","BTCUSD",1735341734310,0.5,94432.0,94431.0,0.00138856]
["bitfinex","BTCUSD",1735341734531,0.509806,94432.0,94431.0,0.00138856]
["bitfinex","BTCUSD",1735341734767,0.61379232,94432.0,94431.0,0.00138856]
["bitfinex","BTCUSD",1735341734894,0.61379232,94432.0,94399.0,0.15]
["bitfinex","BTCUSD",1735341734895,11.09128715,94400.0,94399.0,0.15]
["bitfinex","BTCUSD",1735341735097,11.09128715,94400.0,94399.0,0.25403746]
["bitfinex","BTCUSD",1735341735319,11.09128715,94400.0,94399.0,0.29623746]
["bitfinex","BTCUSD",1735341735634,11.09128715,94400.0,94399.0,0.50810346]
["bitfinex","BTCUSD",1735341736404,11.09228715,94400.0,94399.0,0.50810346]
["bitfinex","BTCUSD",1735341736594,11.09128715,94400.0,94399.0,0.40411714]
["bitfinex","BTCUSD",1735341736750,11.59128715,94400.0,94399.0,0.40411714]
["bitfinex","BTCUSD",1735341736950,11.59228715,94400.0,94399.0,0.40411714]
["bitfinex","BTCUSD",1735341737223,11.59328715,94400.0,94399.0,0.40511714]
["bitfinex","BTCUSD",1735341737563,11.59228715,94400.0,94399.0,0.40411714]
["bitfinex","BTCUSD",1735341737987,11.59328715,94400.0,94399.0,0.40511714]
["bitfinex","BTCUSD",1735341738661,11.09328715,94400.0,94399.0,0.36291714]
["bitfinex","BTCUSD",1735341740925,11.09228715,94400.0,94399.0,0.36191714]
["bitfinex","BTCUSD",1735341741126,11.09228715,94400.0,94399.0,0.36291714]
["bitfinex","BTCUSD",1735341741289,11.47314362,94400.0,94399.0,0.00105114]
["bitfinex","BTCUSD",1735341741490,11.33367947,94400.0,94399.0,0.00105114]
["bitfinex","BTCUSD",1735341741694,11.10209315,94400.0,94399.0,5.114e-05]
["bitfinex","BTCUSD",1735341742132,11.10309315,94400.0,94399.0,0.00105114]
["bitfinex","BTCUSD",1735341742318,11.09328715,94400.0,94399.0,0.00105114]
["bitfinex","BTCUSD",1735341742521,11.10309315,94400.0,94399.0,0.00105114]
["bitfinex","BTCUSD",1735341742740,11.10209315,94400.0,94399.0,0.00105114]
["bitfinex","BTCUSD",1735341743036,11.10309315,94400.0,94399.0,0.00105114]
["bitfinex","BTCUSD",1735341743239,11.07309315,94400.0,94399.0,0.00105114]
["bitfinex","BTCUSD",1735341743462,11.07309315,94400.0,94399.0,5.114e-05]
["bitfinex","BTCUSD",1735341743623,11.07209315,94400.0,94399.0,5.114e-05]
["bitfinex","BTCUSD",1735341743958,11.07209315,94400.0,94399.0,0.00105114]
["bitfinex","BTCUSD",1735341745372,11.07209315,94400.0,94399.0,0.00113674]
["bitfinex","BTCUSD",1735341746433,11.06228715,94400.0,94399.0,0.00113674]
["bitfinex","BTCUSD",1735341746644,11.06228715,94400.0,94399.0,0.25512306]
["bitfinex","BTCUSD",1735341747357,11.06228715,94400.0,94399.0,0.25412306]
["bitfinex","BTCUSD",1735341747696,11.06128715,94400.0,94399.0,0.25512306]
["bitfinex","BTCUSD",1735341748136,11.06228715,94400.0,94399.0,0.25412306]
["bitfinex","BTCUSD",1735341748450,11.06328715,94400.0,94399.0,0.25512306]
["bitfinex","BTCUSD",1735341750794,11.06328715,94400.0,94399.0,0.15113674]
["bitfinex","BTCUSD",1735341751419,11.06228715,94400.0,94399.0,0.15013674]
["bitfinex","BTCUSD",1735341751720,11.15919939,94400.0,94399.0,0.15513674]
["bitfinex","BTCUSD",1735341752623,11.06228715,94400.0,94399.0,0.15513674]
["bitfinex","BTCUSD",1735341752844,11.06328715,94400.0,94399.0,0.15513674]
["bitfinex","BTCUSD",1735341753984,11.06328715,94400.0,94399.0,0.00513674]
["bitfinex","BTCUSD",1735341756905,11.06345835,94400.0,94399.0,0.00513674]
["bitfinex","BTCUSD",1735341771903,11.14445835,94400.0,94399.0,0.00513674]
["bitfinex","BTCUSD",1735341772447,11.24844467,94400.0,94399.0,0.00513674]
["bitfinex","BTCUSD",1735341772958,11.14445835,94400.0,94399.0,0.00513674]
["bitfinex","BTCUSD",1735341775405,11.14345835,94400.0,94399.0,0.00013674]
["bitfinex","BTCUSD",1735341775607,11.14445835,94400.0,94399.0,0.00313674]
["bitfinex","BTCUSD",1735341775810,11.06245835,94400.0,94399.0,0.00313674]
["bitfinex","BTCUSD",1735341776032,10.97771435,94400.0,94399.0,0.35712306]
["bitfinex","BTCUSD",1735341776171,10.95652835,94400.0,94399.0,0.46110938]
["bitfinex","BTCUSD",1735341776383,10.95552835,94400.0,94399.0,0.45810938]
["bitfinex","BTCUSD",1735341776580,10.95652835,94400.0,94399.0,0.45810938]
["bitfinex","BTCUSD",1735341776785,10.95552835,94400.0,94399.0,0.45810938]
["bitfinex","BTCUSD",1735341777173,10.95652835,94400.0,94399.0,0.45810938]
["bitfinex","BTCUSD",1735341777717,10.95652835,94400.0,94399.0,0.46110938]
["bitfinex","BTCUSD",1735341777915,10.95652835,94400.0,94399.0,1.05103032]
["bitfinex","BTCUSD",1735341778423,10.93434235,94400.0,94399.0,1.06901626]
["bitfinex","BTCUSD",1735341778725,10.87278435,94400.0,94399.0,1.17421026]
["bitfinex","BTCUSD",1735341778874,10.87178435,94400.0,94399.0,1.16721026]
["bitfinex","BTCUSD",1735341779074,10.87078435,94400.0,94399.0,1.15921026]
["bitfinex","BTCUSD",1735341779303,10.87278435,94400.0,94399.0,1.17621026]
["bitfinex","BTCUSD",1735341779505,10.87278435,94400.0,94399.0,1.16821026]
["bitfinex","BTCUSD",1735341779883,10.87378435,94400.0,94399.0,1.17721026]
["bitfinex","BTCUSD",1735341780094,10.87278435,94400.0,94399.0,0.93019699]
["bitfinex","BTCUSD",1735341780299,10.87278435,94400.0,94399.0,0.82621067]
["bitfinex","BTCUSD",1735341780677,10.87178435,94400.0,94399.0,0.81721067]
["bitfinex","BTCUSD",1735341780879,10.87278435,94400.0,94399.0,0.82621067]
["bitfinex","BTCUSD",1735341781515,10.87178435,94400.0,94399.0,0.81721067]
["bitfinex","BTCUSD",1735341781715,10.87278435,94400.0,94399.0,0.82621067]
["bitfinex","BTCUSD",1735341782094,10.87378435,94400.0,94399.0,0.83421067]
["bitfinex","BTCUSD",1735341784154,10.87378435,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341785743,10.83141235,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341785950,10.76785435,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341786555,10.76785435,94400.0,94399.0,1.17627114]
["bitfinex","BTCUSD",1735341786762,10.72548235,94400.0,94399.0,1.17627114]
["bitfinex","BTCUSD",1735341786937,10.70429635,94400.0,94399.0,1.17627114]
["bitfinex","BTCUSD",1735341787324,10.68311035,94400.0,94399.0,1.17627114]
["bitfinex","BTCUSD",1735341787508,10.66192435,94400.0,94399.0,1.17627114]
["bitfinex","BTCUSD",1735341787690,10.61955235,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341788031,10.59836635,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341788221,10.55599435,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341788964,10.47125035,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341789121,10.45006435,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341789489,10.42775534,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341789637,10.40656934,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341790040,10.32182534,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341790775,10.30063934,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341790971,10.27945334,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341791293,10.21589534,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341791466,10.17568915,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341791665,10.13331715,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341791879,10.11213115,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341793300,10.09094515,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341793472,10.06975915,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341793669,10.02738715,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341794049,10.005557,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341794855,9.984371,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341796257,9.899627,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341796458,9.878441,94400.0,94399.0,0.93819699]
["bitfinex","BTCUSD",1735341799085,9.878441,94400.0,94399.0,0.98039699]
["bitfinex","BTCUSD",1735341799086,9.64527566,94400.0,94399.0,0.98039699]
["bitfinex","BTCUSD",1735341799284,9.06571993,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341799494,9.03318998,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341799693,8.71487765,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341799914,8.4985088,94400.0,94399.0,0.97279699]
["bitfinex","BTCUSD",1735341800349,8.5005088,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341800558,7.96405752,94400.0,94399.0,0.98179699]
["bitfinex","BTCUSD",1735341800859,7.85812752,94400.0,94399.0,0.98079699]
["bitfinex","BTCUSD",1735341801061,7.8397093,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341801263,7.83556577,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341801485,7.81824872,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341801772,7.79706272,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341802305,7.77587672,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341802507,7.69679872,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341802825,7.61205472,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341803043,7.5867954,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341803261,7.58350037,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341803658,7.53768524,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341803994,7.44854072,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341804157,7.43325072,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341804359,7.35767192,94400.0,94399.0,0.98979699]
["bitfinex","BTCUSD",1735341804557,7.29850594,94400.0,94399.0,1.02281987]
["bitfinex","BTCUSD",1735341804802,7.1667785,94400.0,94399.0,1.02281987]
["bitfinex","BTCUSD",1735341804976,7.1557785,94400.0,94399.0,1.02281987]
["bitfinex","BTCUSD",1735341805211,7.1523276,94400.0,94399.0,1.57081987]
["bitfinex","BTCUSD",1735341805394,7.14948588,94400.0,94399.0,1.56181987]
["bitfinex","BTCUSD",1735341805596,7.13794902,94400.0,94399.0,1.56181987]
["bitfinex","BTCUSD",1735341805801,7.03301902,94400.0,94399.0,1.57081987]
["bitfinex","BTCUSD",1735341805963,7.02757705,94400.0,94399.0,1.57081987]
["bitfinex","BTCUSD",1735341806164,7.02657705,94400.0,94399.0,1.56281987]
["bitfinex","BTCUSD",1735341806616,7.00639105,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341806858,6.45443102,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341807056,6.37628474,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341807258,6.36467756,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341807618,6.34349156,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341807839,6.25308998,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341808043,6.25011045,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341808705,6.22892445,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341808911,6.18655245,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341809211,6.16536645,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341809506,6.14418045,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341810111,6.10180845,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341810308,6.08062245,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341810542,6.03825045,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341810727,5.99587845,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341810957,5.95350645,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341811132,5.93232045,94400.0,94399.0,1.57181987]
["bitfinex","BTCUSD",1735341811631,5.69006525,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341811847,5.5693935,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341812398,5.5643935,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341812599,5.47102328,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341812855,5.36309328,94400.0,94399.0,1.44983355]
["bitfinex","BTCUSD",1735341813067,5.36409328,94400.0,94399.0,1.45883355]
["bitfinex","BTCUSD",1735341813363,5.36509328,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341813771,5.34390728,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341814072,5.28034928,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341814217,5.25916328,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341814643,5.21579128,94400.0,94399.0,1.45883355]
["bitfinex","BTCUSD",1735341814841,5.15223328,94400.0,94399.0,1.45883355]
["bitfinex","BTCUSD",1735341815473,5.14123328,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341815675,5.11004728,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341815921,4.51573759,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341816113,4.48356159,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341816688,4.44585071,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341816898,4.40347871,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341817065,4.37229271,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341817263,4.32568271,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341817468,4.32268271,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341817786,4.22912471,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341818332,4.18675271,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341818659,4.16556671,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341818870,4.09700871,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341819084,4.07582271,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341819644,4.05463671,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341819824,3.48151528,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341820588,3.46032928,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341820764,3.43914328,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341821064,3.27825737,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341821225,3.13519138,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341821419,3.12419138,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341821824,2.98572738,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341822051,2.94457905,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341822227,2.86551905,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341822640,2.83318305,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341822872,2.74843905,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341823252,2.71003905,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341823661,2.64648105,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341823857,2.59991305,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341824752,2.57872705,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341825640,2.53635505,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341826046,2.48398305,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341826263,2.46279705,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341826758,2.44161105,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341827061,2.39923905,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341827267,2.35686705,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341828071,2.29330905,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341828612,2.25093705,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341828817,2.20856505,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341830195,2.14714305,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341831023,2.01715193,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341832101,1.91122193,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341832642,1.89003593,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341833024,1.84766393,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341833490,1.82647793,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341833777,1.78410593,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341833977,1.72054793,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341834414,1.68436193,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341834727,1.66317593,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341834932,1.59961793,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341835195,1.57843193,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341835782,1.55724593,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341836731,1.12906119,94400.0,94399.0,1.41623355]
["bitfinex","BTCUSD",1735341836939,0.32335418,94400.0,94399.0,1.53146355]
["bitfinex","BTCUSD",1735341837154,0.26813345,94400.0,94399.0,1.46783355]
["bitfinex","BTCUSD",1735341837317,0.02641127,94400.0,94399.0,1.53146355]
["bitfinex","BTCUSD",1735341837747,0.076,94433.0,94432.0,0.551986]
["bitfinex","BTCUSD",1735341837927,0.076,94433.0,94432.0,0.6889952]
["bitfinex","BTCUSD",1735341838891,0.076,94433.0,94432.0,0.6979952]
["bitfinex","BTCUSD",1735341839094,0.0477,94436.0,94435.0,0.340194]
["bitfinex","BTCUSD",1735341839324,0.0477,94436.0,94435.0,0.4772032]
["bitfinex","BTCUSD",1735341839942,0.1237,94436.0,94435.0,0.4772032]
["bitfinex","BTCUSD",1735341840179,0.1237,94436.0,94435.0,0.35398632]
["bitfinex","BTCUSD",1735341840421,0.1237,94436.0,94435.0,0.81408799]
["bitfinex","BTCUSD",1735341840861,0.1237,94436.0,94435.0,0.39579399]
["bitfinex","BTCUSD",1735341841260,0.1237,94436.0,94435.0,0.36268031]
["bitfinex","BTCUSD",1735341841615,0.1237,94436.0,94435.0,0.35368031]
["bitfinex","BTCUSD",1735341841823,0.1237,94436.0,94435.0,0.11098632]
["bitfinex","BTCUSD",1735341842017,0.1237,94436.0,94435.0,0.01339251]
["bitfinex","BTCUSD",1735341843052,0.1237,94436.0,94435.0,0.02239251]
["bitfinex","BTCUSD",1735341843257,0.1237,94436.0,94435.0,0.01339251]
["bitfinex","BTCUSD",1735341843462,0.1237,94436.0,94435.0,0.01939251]
["bitfinex","BTCUSD",1735341843637,0.1237,94436.0,94435.0,0.02839251]
["bitfinex","BTCUSD",1735341844430,0.1237,94436.0,94435.0,0.11898632]
["bitfinex","BTCUSD",1735341845778,0.1237,94436.0,94435.0,0.46023913]
["bitfinex","BTCUSD",1735341845988,0.0457,94448.0,94447.0,0.461758]
["bitfinex","BTCUSD",1735341846188,0.0457,94448.0,94447.0,0.65593832]
["bitfinex","BTCUSD",1735341847382,0.0457,94448.0,94447.0,0.66393832]
["bitfinex","BTCUSD",1735341847557,0.083,94451.0,94450.0,0.25]
["bitfinex","BTCUSD",1735341847845,0.083,94451.0,94450.0,0.35398632]
["bitfinex","BTCUSD",1735341848012,0.083,94451.0,94450.0,0.44418032]
["bitfinex","BTCUSD",1735341849791,0.0001712,94456.0,94454.0,0.461743]
["bitfinex","BTCUSD",1735341849953,0.0001712,94456.0,94455.0,0.10504488]
["bitfinex","BTCUSD",1735341850382,0.0001712,94456.0,94455.0,0.44523888]
["bitfinex","BTCUSD",1735341850668,0.0001712,94456.0,94455.0,0.44418032]
["bitfinex","BTCUSD",1735341851204,0.0001712,94456.0,94455.0,0.45318032]
["bitfinex","BTCUSD",1735341852001,0.0001712,94456.0,94455.0,0.50041109]
["bitfinex","BTCUSD",1735341852376,0.0011712,94456.0,94455.0,0.50741109]
["bitfinex","BTCUSD",1735341852526,0.0011712,94456.0,94455.0,0.49841109]
["bitfinex","BTCUSD",1735341852727,0.0011712,94456.0,94455.0,0.50741109]
["bitfinex","BTCUSD",1735341854621,0.0841712,94456.0,94455.0,0.36998632]
["bitfinex","BTCUSD",1735341854842,0.0841712,94456.0,94455.0,0.46018032]
["bitfinex","BTCUSD",1735341855279,0.0831712,94456.0,94455.0,0.45318032]
["bitfinex","BTCUSD",1735341855885,0.0841712,94456.0,94455.0,0.46218032]
["bitfinex","BTCUSD",1735341856102,0.0841712,94456.0,94455.0,0.45318032]
["bitfinex","BTCUSD",1735341856293,0.0841712,94456.0,94455.0,0.46218032]
["bitfinex","BTCUSD",1735341856460,0.0831712,94456.0,94455.0,0.45318032]
["bitfinex","BTCUSD",1735341856667,0.0831712,94456.0,94455.0,0.58695786]
["bitfinex","BTCUSD",1735341856891,0.0841712,94456.0,94455.0,0.60295786]
["bitfinex","BTCUSD",1735341857202,0.0011712,94456.0,94455.0,0.59395786]
["bitfinex","BTCUSD",1735341857418,0.0001712,94456.0,94455.0,0.59595786]
["bitfinex","BTCUSD",1735341857809,0.0001712,94456.0,94455.0,0.58695786]
["bitfinex","BTCUSD",1735341858094,0.0001712,94456.0,94455.0,0.83753083]
["bitfinex","BTCUSD",1735341858602,0.0011712,94456.0,94455.0,0.84353083]
["bitfinex","BTCUSD",1735341859023,0.0001712,94456.0,94455.0,0.83753083]
["bitfinex","BTCUSD",1735341859406,0.0011712,94456.0,94455.0,0.84453083]
["bitfinex","BTCUSD",1735341861106,2e-07,94456.0,94455.0,0.84453083]
["bitfinex","BTCUSD",1735341861309,0.0781,94479.0,94478.0,0.461689]
["bitfinex","BTCUSD",1735341861465,0.0781,94479.0,94478.0,0.56567532]
["bitfinex","BTCUSD",1735341861671,0.07825304,94479.0,94478.0,0.56567532]
["bitfinex","BTCUSD",1735341862444,0.07825304,94479.0,94478.0,0.56767532]
["bitfinex","BTCUSD",1735341862644,0.07825304,94479.0,94478.0,0.57467532]
["bitfinex","BTCUSD",1735341863069,0.07825304,94479.0,94478.0,0.57267532]
["bitfinex","BTCUSD",1735341863592,0.07825304,94479.0,94478.0,0.57467532]
["bitfinex","BTCUSD",1735341864782,0.00015304,94479.0,94478.0,0.57467532]
["bitfinex","BTCUSD",1735341864984,0.00015304,94479.0,94478.0,0.57267532]
["bitfinex","BTCUSD",1735341865365,0.00015304,94479.0,94478.0,0.66486932]
["bitfinex","BTCUSD",1735341865757,0.00015304,94479.0,94478.0,0.65586932]
["bitfinex","BTCUSD",1735341866247,0.00015304,94479.0,94478.0,0.69083278]
["bitfinex","BTCUSD",1735341866616,0.00015304,94479.0,94478.0,0.69583278]
["bitfinex","BTCUSD",1735341866795,0.00015304,94479.0,94478.0,0.68883278]
["bitfinex","BTCUSD",1735341867005,0.00015304,94479.0,94478.0,0.70183278]
["bitfinex","BTCUSD",1735341867200,0.00015304,94479.0,94478.0,0.71629471]
["bitfinex","BTCUSD",1735341867416,0.00015304,94479.0,94478.0,1.03384088]
["bitfinex","BTCUSD",1735341867781,0.000171,94495.0,94494.0,0.461653]
["bitfinex","BTCUSD",1735341868098,0.00068243,94495.0,94494.0,0.56563932]
["bitfinex","BTCUSD",1735341869311,0.00068243,94495.0,94494.0,0.57463932]
["bitfinex","BTCUSD",1735341869501,0.00068243,94495.0,94494.0,0.57763932]
["bitfinex","BTCUSD",1735341870172,0.00068243,94495.0,94494.0,0.47763932]
["bitfinex","BTCUSD",1735341870286,0.07878243,94495.0,94494.0,0.162]
["bitfinex","BTCUSD",1735341870498,0.07878243,94495.0,94494.0,0.26598632]
["bitfinex","BTCUSD",1735341873111,0.07878243,94495.0,94494.0,0.25398632]
["bitfinex","BTCUSD",1735341873312,0.07878243,94495.0,94494.0,0.35398632]
["bitfinex","BTCUSD",1735341873718,0.07878243,94495.0,94494.0,0.44418032]
["bitfinex","BTCUSD",1735341873719,0.00068243,94495.0,94494.0,0.44418032]
["bitfinex","BTCUSD",1735341873945,0.00068243,94495.0,94494.0,0.45318032]
["bitfinex","BTCUSD",1735341874919,0.00068243,94495.0,94494.0,0.45718032]
["bitfinex","BTCUSD",1735341875147,0.00068243,94495.0,94494.0,0.44818032]
["bitfinex","BTCUSD",1735341875332,0.00068243,94495.0,94494.0,0.44418032]
["bitfinex","BTCUSD",1735341875619,0.00068243,94495.0,94494.0,0.45918032]
["bitfinex","BTCUSD",1735341875816,0.00068243,94495.0,94494.0,0.45018032]
["bitfinex","BTCUSD",1735341876015,0.00068243,94495.0,94494.0,0.45918032]
["bitfinex","BTCUSD",1735341878247,0.00068243,94495.0,94494.0,0.45018032]
["bitfinex","BTCUSD",1735341878625,0.00068243,94495.0,94494.0,0.45318032]
["bitfinex","BTCUSD",1735341879545,0.00068243,94495.0,94494.0,0.26898632]
["bitfinex","BTCUSD",1735341879732,0.00068243,94495.0,94494.0,0.35918032]
["bitfinex","BTCUSD",1735341880193,0.00068243,94495.0,94494.0,0.26898632]
["bitfinex","BTCUSD",1735341882140,0.00068243,94495.0,94494.0,0.26298632]
["bitfinex","BTCUSD",1735341882340,0.00068243,94495.0,94494.0,0.25398632]
["bitfinex","BTCUSD",1735341882720,0.00068243,94495.0,94494.0,0.26898632]
["bitfinex","BTCUSD",1735341882925,0.00068243,94495.0,94494.0,0.25998632]
["bitfinex","BTCUSD",1735341883354,0.00068243,94495.0,94494.0,0.26898632]
["bitfinex","BTCUSD",1735341883963,0.00068243,94495.0,94494.0,0.26298632]
["bitfinex","BTCUSD",1735341884142,0.00068243,94495.0,94494.0,0.26898632]
["bitfinex","BTCUSD",1735341895719,0.00068243,94495.0,94494.0,0.28278635]
["bitfinex","BTCUSD",1735341896961,0.00068243,94495.0,94494.0,0.26898632]
["bitfinex","BTCUSD",1735341897720,0.00068243,94495.0,94494.0,0.36382284]
["bitfinex","BTCUSD",1735341900262,0.00068243,94495.0,94494.0,0.26898632]
["bitfinex","BTCUSD",1735341901988,0.07758243,94495.0,94494.0,0.015]
["bitfinex","BTCUSD",1735341903236,0.07758243,94495.0,94494.0,0.36633833]
["bitfinex","BTCUSD",1735341903428,0.07758243,94495.0,94494.0,0.36033833]
["bitfinex","BTCUSD",1735341903960,0.12268243,94495.0,94494.0,0.36333833]
["bitfinex","BTCUSD",1735341904312,0.12268243,94495.0,94494.0,0.35433833]
["bitfinex","BTCUSD",1735341904515,0.12268243,94495.0,94494.0,0.009]
["bitfinex","BTCUSD",1735341904716,0.12268243,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1735341904920,0.12816197,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1735341905131,0.12816197,94495.0,94494.0,0.007]
["bitfinex","BTCUSD",1735341905328,0.12268243,94495.0,94493.0,0.211655]
["bitfinex","BTCUSD",1735341905557,0.12268243,94495.0,94488.0,0.211666]
["bitfinex","BTCUSD",1735341905781,0.12268243,94495.0,94494.0,0.007]
["bitfinex","BTCUSD",1735341905959,0.12268243,94495.0,94485.0,0.24525476]
["bitfinex","BTCUSD",1735341906340,0.12268243,94495.0,94487.0,0.15]
["bitfinex","BTCUSD",1735341906538,0.12268243,94495.0,94494.0,0.001]
["bitfinex","BTCUSD",1735341906868,0.12809484,94495.0,94494.0,0.001]
["bitfinex","BTCUSD",1735341907128,0.12809484,94495.0,94489.0,0.211664]
["bitfinex","BTCUSD",1735341907293,0.12809484,94495.0,94494.0,0.009]
["bitfinex","BTCUSD",1735341907473,0.12268243,94495.0,94494.0,0.009]
["bitfinex","BTCUSD",1735341907691,0.12769669,94495.0,94485.0,0.001]
["bitfinex","BTCUSD",1735341907975,0.0769,94494.0,94480.0,0.15]
["bitfinex","BTCUSD",1735341908398,0.0769,94494.0,94483.0,0.15]
["bitfinex","BTCUSD",1735341909793,0.0769,94494.0,94485.0,0.15]
["bitfinex","BTCUSD",1735341910691,0.00501426,94493.0,94485.0,0.15]
["bitfinex","BTCUSD",1735341912026,0.00501426,94493.0,94485.0,0.153]
["bitfinex","BTCUSD",1735341912224,0.00501426,94493.0,94485.0,0.15]
["bitfinex","BTCUSD",1735341912790,0.02357337,94492.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341912991,0.0782,94491.0,94480.0,0.211685]
["bitfinex","BTCUSD",1735341913711,0.0782,94491.0,94485.0,0.004]
["bitfinex","BTCUSD",1735341914026,0.00501425,94490.0,94484.0,0.211674]
["bitfinex","BTCUSD",1735341914448,0.0782,94489.0,94480.0,0.005]
["bitfinex","BTCUSD",1735341914654,0.08321422,94489.0,94481.0,0.211682]
["bitfinex","BTCUSD",1735341915138,0.0782,94489.0,94481.0,0.211682]
["bitfinex","BTCUSD",1735341916480,0.0782,94489.0,94484.0,0.001]
["bitfinex","BTCUSD",1735341916894,0.0050142,94488.0,94481.0,0.211682]
["bitfinex","BTCUSD",1735341917250,0.0782,94489.0,94481.0,0.006]
["bitfinex","BTCUSD",1735341917732,0.0782,94489.0,94481.0,0.001]
["bitfinex","BTCUSD",1735341917884,0.01836526,94488.0,94484.0,0.005]
["bitfinex","BTCUSD",1735341918208,0.01836526,94488.0,94481.0,0.001]
["bitfinex","BTCUSD",1735341918634,0.01836526,94488.0,94481.0,0.005]
["bitfinex","BTCUSD",1735341919157,0.00498642,94488.0,94481.0,0.004]
["bitfinex","BTCUSD",1735341919902,0.00498642,94488.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341920124,0.00498642,94488.0,94484.0,0.004]
["bitfinex","BTCUSD",1735341920474,0.00498642,94488.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341920775,0.00498642,94488.0,94481.0,0.004]
["bitfinex","BTCUSD",1735341920991,0.00498642,94488.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341920992,0.009806,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341921195,0.092506,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341921501,0.09748642,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341922028,0.20147274,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341922232,0.24787274,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341922634,0.14388642,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341923204,0.15827506,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341923531,0.14388642,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341924168,0.14388642,94480.0,94479.0,0.0010853]
["bitfinex","BTCUSD",1735341924368,0.14388642,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341924761,0.14388642,94480.0,94479.0,0.0020853]
["bitfinex","BTCUSD",1735341924961,0.13408042,94480.0,94479.0,0.0020853]
["bitfinex","BTCUSD",1735341925171,0.14388642,94480.0,94479.0,0.0020853]
["bitfinex","BTCUSD",1735341927462,0.14388642,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341927873,0.14388642,94480.0,94479.0,0.0020853]
["bitfinex","BTCUSD",1735341928675,0.00498042,94480.0,94479.0,0.0020853]
["bitfinex","BTCUSD",1735341929083,0.009806,94484.0,94479.0,0.0020853]
["bitfinex","BTCUSD",1735341929262,0.0048741,94480.0,94479.0,0.0020853]
["bitfinex","BTCUSD",1735341929465,0.0827,94489.0,94479.0,0.0020853]
["bitfinex","BTCUSD",1735341929670,0.0048741,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735341929835,0.0827,94489.0,94479.0,0.0030853]
["bitfinex","BTCUSD",1735341930032,0.0828708,94489.0,94479.0,0.0030853]
["bitfinex","BTCUSD",1735341930247,0.00488377,94488.0,94485.0,0.211672]
["bitfinex","BTCUSD",1735341930446,0.0001708,94489.0,94487.0,0.211669]
["bitfinex","BTCUSD",1735341931635,0.0001708,94489.0,94488.0,0.33024457]
["bitfinex","BTCUSD",1735341931845,0.0001708,94489.0,94488.0,0.32918632]
["bitfinex","BTCUSD",1735341933172,0.0001708,94489.0,94488.0,0.33418632]
["bitfinex","BTCUSD",1735341933369,0.0001708,94489.0,94488.0,0.33518632]
["bitfinex","BTCUSD",1735341934151,0.0001708,94489.0,94488.0,0.33018632]
["bitfinex","BTCUSD",1735341934733,0.0001708,94489.0,94488.0,0.32918632]
["bitfinex","BTCUSD",1735341934955,0.0001708,94489.0,94488.0,0.33118632]
["bitfinex","BTCUSD",1735341935470,0.0001708,94489.0,94488.0,0.32918632]
["bitfinex","BTCUSD",1735341935824,0.0001708,94489.0,94488.0,0.33118632]
["bitfinex","BTCUSD",1735341936225,0.0001708,94489.0,94488.0,0.33818632]
["bitfinex","BTCUSD",1735341936426,0.0001708,94489.0,94488.0,0.34118632]
["bitfinex","BTCUSD",1735341936640,0.0001708,94489.0,94488.0,0.33218632]
["bitfinex","BTCUSD",1735341937069,0.0001708,94489.0,94488.0,0.34118632]
["bitfinex","BTCUSD",1735341938765,0.0001708,94489.0,94488.0,0.162]
["bitfinex","BTCUSD",1735341939804,0.0001708,94489.0,94488.0,0.159]
["bitfinex","BTCUSD",1735341940008,0.0001708,94489.0,94488.0,0.26404452]
["bitfinex","BTCUSD",1735341940388,0.0001708,94489.0,94488.0,0.44568632]
["bitfinex","BTCUSD",1735341940855,0.0001708,94489.0,94488.0,0.43668632]
["bitfinex","BTCUSD",1735341941165,0.0001708,94489.0,94488.0,0.52988032]
["bitfinex","BTCUSD",1735341941367,0.0001708,94489.0,94488.0,0.53888032]
["bitfinex","BTCUSD",1735341941520,0.0001708,94489.0,94488.0,0.52688032]
["bitfinex","BTCUSD",1735341941975,0.0001708,94489.0,94488.0,0.8777488]
["bitfinex","BTCUSD",1735341942299,0.0001708,94489.0,94488.0,0.8827488]
["bitfinex","BTCUSD",1735341942500,0.00068243,94495.0,94490.0,0.1]
["bitfinex","BTCUSD",1735341942645,0.00068243,94495.0,94492.0,0.15]
["bitfinex","BTCUSD",1735341942810,0.00068243,94495.0,94494.0,0.15]
["bitfinex","BTCUSD",1735341943015,0.00068243,94495.0,94494.0,0.25398632]
["bitfinex","BTCUSD",1735341944259,0.00068243,94495.0,94494.0,0.26298632]
["bitfinex","BTCUSD",1735341944461,0.00068243,94495.0,94494.0,0.25398632]
["bitfinex","BTCUSD",1735341944663,0.00068243,94495.0,94494.0,0.26298632]
["bitfinex","BTCUSD",1735341945069,0.00068243,94495.0,94494.0,0.26698632]
["bitfinex","BTCUSD",1735341948209,0.00068243,94495.0,94494.0,0.25798632]
["bitfinex","BTCUSD",1735341948442,0.00068243,94495.0,94494.0,0.26298632]
["bitfinex","BTCUSD",1735341948672,0.00068243,94495.0,94494.0,0.26698632]
["bitfinex","BTCUSD",1735341949254,0.00068243,94495.0,94494.0,0.26298632]
["bitfinex","BTCUSD",1735341949454,0.00068243,94495.0,94494.0,0.26698632]
["bitfinex","BTCUSD",1735341949733,0.00068243,94495.0,94494.0,0.45718032]
["bitfinex","BTCUSD",1735341949976,0.00068243,94495.0,94494.0,0.45318032]
["bitfinex","BTCUSD",1735341950153,0.00068243,94495.0,94494.0,0.44818032]
["bitfinex","BTCUSD",1735341950353,0.00068243,94495.0,94494.0,0.45718032]
["bitfinex","BTCUSD",1735341950740,0.00068243,94495.0,94494.0,0.44818032]
["bitfinex","BTCUSD",1735341950942,0.00068243,94495.0,94494.0,0.45718032]
["bitfinex","BTCUSD",1735341951822,0.00068243,94495.0,94494.0,0.44818032]
["bitfinex","BTCUSD",1735341952065,0.00068243,94495.0,94494.0,0.45318032]
["bitfinex","BTCUSD",1735341952241,0.00068243,94495.0,94494.0,0.45818032]
["bitfinex","BTCUSD",1735341952835,0.00068243,94495.0,94494.0,0.45318032]
["bitfinex","BTCUSD",1735341952994,0.00068243,94495.0,94494.0,0.57818032]
["bitfinex","BTCUSD",1735341953355,0.00068243,94495.0,94494.0,0.56918032]
["bitfinex","BTCUSD",1735341953560,0.00068243,94495.0,94494.0,0.57818032]
["bitfinex","BTCUSD",1735341953920,0.00068243,94495.0,94494.0,0.56918032]
["bitfinex","BTCUSD",1735341954130,0.00068243,94495.0,94494.0,0.57818032]
["bitfinex","BTCUSD",1735341954517,0.00068243,94495.0,94494.0,0.56918032]
["bitfinex","BTCUSD",1735341954834,0.00068243,94495.0,94494.0,0.57818032]
["bitfinex","BTCUSD",1735341955035,0.00068243,94495.0,94494.0,0.57318032]
["bitfinex","BTCUSD",1735341955255,0.00068243,94495.0,94494.0,0.57818032]
["bitfinex","BTCUSD",1735341958540,0.00068243,94495.0,94494.0,0.57318032]
["bitfinex","BTCUSD",1735341958775,0.00068243,94495.0,94494.0,0.57818032]
["bitfinex","BTCUSD",1735341959307,0.00068243,94495.0,94494.0,0.57318032]
["bitfinex","BTCUSD",1735341959514,0.00068243,94495.0,94494.0,0.56918032]
["bitfinex","BTCUSD",1735341959828,0.00068243,94495.0,94494.0,0.57818032]
["bitfinex","BTCUSD",1735341960044,0.00068243,94495.0,94494.0,0.56918032]
["bitfinex","BTCUSD",1735341960443,0.00068243,94495.0,94494.0,0.57818032]
["bitfinex","BTCUSD",1735341961036,0.00068243,94495.0,94494.0,0.56418032]
["bitfinex","BTCUSD",1735341961232,0.00068243,94495.0,94494.0,0.56918032]
["bitfinex","BTCUSD",1735341961458,0.00068243,94495.0,94494.0,0.57818032]
["bitfinex","BTCUSD",1735341961762,0.00068243,94495.0,94494.0,0.57318032]
["bitfinex","BTCUSD",1735341962272,0.00068243,94495.0,94494.0,0.57918032]
["bitfinex","BTCUSD",1735341962426,0.00068243,94495.0,94494.0,0.57318032]
["bitfinex","BTCUSD",1735341962760,0.000171,94514.0,94495.0,0.551845]
["bitfinex","BTCUSD",1735341962962,0.000171,94514.0,94495.0,0.65583132]
["bitfinex","BTCUSD",1735341964045,0.000171,94514.0,94495.0,0.66483132]
["bitfinex","BTCUSD",1735341965404,0.000171,94514.0,94495.0,0.67083132]
["bitfinex","BTCUSD",1735341966219,0.000171,94514.0,94495.0,0.70391069]
["bitfinex","BTCUSD",1735341966621,0.000171,94514.0,94495.0,0.67083132]
["bitfinex","BTCUSD",1735341969819,0.000171,94514.0,94495.0,0.70391632]
["bitfinex","BTCUSD",1735341970933,0.000171,94514.0,94495.0,0.846494]
["bitfinex","BTCUSD",1735341971427,0.000171,94514.0,94495.0,0.840494]
["bitfinex","BTCUSD",1735341971956,0.000171,94514.0,94495.0,0.846494]
["bitfinex","BTCUSD",1735341972166,0.000171,94514.0,94495.0,1.24493879]
["bitfinex","BTCUSD",1735341972327,0.000171,94514.0,94495.0,1.23593879]
["bitfinex","BTCUSD",1735341972778,0.000171,94514.0,94495.0,1.24493879]
["bitfinex","BTCUSD",1735341973580,0.000171,94514.0,94495.0,1.23893879]
["bitfinex","BTCUSD",1735341973782,0.000171,94514.0,94495.0,1.24493879]
["bitfinex","BTCUSD",1735341974016,0.000171,94514.0,94495.0,1.05483521]
["bitfinex","BTCUSD",1735341974892,0.000171,94514.0,94495.0,1.04883521]
["bitfinex","BTCUSD",1735341975102,0.000171,94514.0,94495.0,1.05483521]
["bitfinex","BTCUSD",1735341978340,0.000171,94514.0,94513.0,0.211611]
["bitfinex","BTCUSD",1735341978482,0.00032434,94514.0,94513.0,0.31559732]
["bitfinex","BTCUSD",1735341980177,0.00032434,94514.0,94513.0,0.32459732]
["bitfinex","BTCUSD",1735341980502,0.00032434,94514.0,94513.0,0.012]
["bitfinex","BTCUSD",1735341981677,0.00791387,94514.0,94513.0,0.012]
["bitfinex","BTCUSD",1735341981981,0.13813034,94514.0,94513.0,0.012]
["bitfinex","BTCUSD",1735341982774,0.13813034,94514.0,94513.0,0.009]
["bitfinex","BTCUSD",1735341983091,0.0812,94512.0,94510.0,0.09527658]
["bitfinex","BTCUSD",1735341983297,0.0812,94507.0,94501.0,0.09527658]
["bitfinex","BTCUSD",1735341984625,0.0812,94507.0,94499.0,0.09527658]
["bitfinex","BTCUSD",1735341984936,0.11736689,94507.0,94499.0,0.09527658]
["bitfinex","BTCUSD",1735341985497,0.0812,94506.0,94499.0,0.08027658]
["bitfinex","BTCUSD",1735341985695,0.0468,94505.0,94499.0,0.08027658]
["bitfinex","BTCUSD",1735341985919,0.04065296,94504.0,94501.0,0.008]
["bitfinex","BTCUSD",1735341986309,0.04065296,94504.0,94499.0,0.08027658]
["bitfinex","BTCUSD",1735341986482,0.0468,94505.0,94501.0,0.002]
["bitfinex","BTCUSD",1735341986910,0.0468,94505.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735341987104,0.0468,94505.0,94501.0,0.001]
["bitfinex","BTCUSD",1735341987832,0.0468,94505.0,94501.0,0.006]
["bitfinex","BTCUSD",1735341988243,0.0468,94505.0,94501.0,0.005]
["bitfinex","BTCUSD",1735341989099,0.0469708,94505.0,94501.0,0.005]
["bitfinex","BTCUSD",1735341989517,0.0469708,94505.0,94501.0,0.006]
["bitfinex","BTCUSD",1735341990462,0.0001708,94505.0,94502.0,0.211635]
["bitfinex","BTCUSD",1735341991100,0.00897848,94505.0,94502.0,0.211635]
["bitfinex","BTCUSD",1735341991304,0.00897848,94505.0,94501.0,0.005]
["bitfinex","BTCUSD",1735341991849,0.0781,94504.0,94501.0,0.005]
["bitfinex","BTCUSD",1735341992641,0.0781,94504.0,94502.0,0.001]
["bitfinex","BTCUSD",1735341993061,0.0781,94504.0,94502.0,0.005]
["bitfinex","BTCUSD",1735341993416,0.0781,94504.0,94501.0,0.001]
["bitfinex","BTCUSD",1735341993627,0.0781,94504.0,94501.0,0.006]
["bitfinex","BTCUSD",1735341994058,0.0781,94504.0,94496.0,0.211648]
["bitfinex","BTCUSD",1735341994264,0.0781,94504.0,94502.0,0.001]
["bitfinex","BTCUSD",1735341994466,0.0781,94504.0,94502.0,0.006]
["bitfinex","BTCUSD",1735341994643,0.0781,94504.0,94502.0,0.001]
["bitfinex","BTCUSD",1735341995579,0.00880768,94503.0,94496.0,0.211648]
["bitfinex","BTCUSD",1735341995910,0.00880768,94503.0,94495.0,0.2117354]
["bitfinex","BTCUSD",1735341995911,0.00880768,94503.0,94501.0,0.006]
["bitfinex","BTCUSD",1735341996314,0.00880768,94503.0,94501.0,0.001]
["bitfinex","BTCUSD",1735341996523,0.00880768,94503.0,94502.0,0.005]
["bitfinex","BTCUSD",1735341996736,0.00880768,94503.0,94501.0,0.001]
["bitfinex","BTCUSD",1735341996936,0.00880768,94503.0,94496.0,0.15]
["bitfinex","BTCUSD",1735341997136,0.00968845,94502.0,94501.0,0.006]
["bitfinex","BTCUSD",1735341997375,0.00968845,94502.0,94497.0,0.211646]
["bitfinex","BTCUSD",1735341998219,0.00968845,94502.0,94496.0,0.151]
["bitfinex","BTCUSD",1735341998375,0.00968845,94502.0,94497.0,0.211646]
["bitfinex","BTCUSD",1735341998893,0.01003652,94501.0,94497.0,0.211646]
["bitfinex","BTCUSD",1735341999633,0.01003652,94501.0,94497.0,0.218646]
["bitfinex","BTCUSD",1735342000058,0.01003652,94501.0,94497.0,0.212646]
["bitfinex","BTCUSD",1735342000370,0.0781,94504.0,94497.0,0.218646]
["bitfinex","BTCUSD",1735342000599,0.0781,94504.0,94497.0,0.219646]
["bitfinex","BTCUSD",1735342001956,0.0781,94504.0,94497.0,0.2197314]
["bitfinex","BTCUSD",1735342002298,0.0781,94504.0,94497.0,0.2187314]
["bitfinex","BTCUSD",1735342002500,0.0781,94504.0,94497.0,0.2197314]
["bitfinex","BTCUSD",1735342002946,0.0781,94504.0,94497.0,0.2127314]
["bitfinex","BTCUSD",1735342003324,0.0781,94504.0,94497.0,0.2177314]
["bitfinex","BTCUSD",1735342006221,0.01002597,94503.0,94497.0,0.0060854]
["bitfinex","BTCUSD",1735342006554,0.211642,94499.0,94497.0,0.0060854]
["bitfinex","BTCUSD",1735342006770,0.19559232,94498.0,94497.0,0.0060854]
["bitfinex","BTCUSD",1735342006992,0.19559232,94498.0,94497.0,0.0010854]
["bitfinex","BTCUSD",1735342006993,0.24379232,94498.0,94497.0,0.0010854]
["bitfinex","BTCUSD",1735342007190,0.33268213,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342007316,0.33268213,94498.0,94497.0,0.0070854]
["bitfinex","BTCUSD",1735342008344,0.35407285,94498.0,94497.0,0.0010854]
["bitfinex","BTCUSD",1735342008579,0.35407285,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342009245,0.36615336,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342009421,0.36615336,94498.0,94497.0,0.0040854]
["bitfinex","BTCUSD",1735342009819,0.36615336,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342014286,0.17327723,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342018351,0.12507723,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342019778,0.009806,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342019995,0.009806,94499.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342020208,0.009806,94503.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342020427,0.009806,94502.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342021351,0.009806,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342023563,0.009806,94498.0,94497.0,0.0030854]
["bitfinex","BTCUSD",1735342023889,0.009806,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342024640,0.009806,94498.0,94497.0,0.0040854]
["bitfinex","BTCUSD",1735342026805,0.009806,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342027225,0.009806,94498.0,94497.0,0.0040854]
["bitfinex","BTCUSD",1735342028947,0.033172,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342029168,0.009806,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342029365,0.0099768,94502.0,94497.0,0.0040854]
["bitfinex","BTCUSD",1735342029781,0.009806,94501.0,94497.0,0.0080854]
["bitfinex","BTCUSD",1735342030014,0.0099768,94502.0,94497.0,0.0080854]
["bitfinex","BTCUSD",1735342030215,0.009806,94501.0,94497.0,0.0080854]
["bitfinex","BTCUSD",1735342030495,0.009806,94498.0,94497.0,0.0080854]
["bitfinex","BTCUSD",1735342030653,0.009806,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342030863,0.009806,94498.0,94497.0,0.0030854]
["bitfinex","BTCUSD",1735342031805,0.03413713,94498.0,94497.0,0.0030854]
["bitfinex","BTCUSD",1735342032184,0.03413713,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342032385,0.03413713,94498.0,94497.0,0.0030854]
["bitfinex","BTCUSD",1735342032767,0.03413713,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342033051,0.03413713,94498.0,94497.0,0.0040854]
["bitfinex","BTCUSD",1735342033385,0.009806,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342033586,0.221446,94500.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342034194,0.221446,94500.0,94497.0,0.0040854]
["bitfinex","BTCUSD",1735342035381,0.221446,94500.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735342035612,0.0001708,94502.0,94497.0,0.2117304]
["bitfinex","BTCUSD",1735342035795,0.0001708,94502.0,94499.0,0.15]
["bitfinex","BTCUSD",1735342035944,0.0001708,94502.0,94501.0,0.361637]
["bitfinex","BTCUSD",1735342036143,0.0001708,94502.0,94501.0,0.46562332]
["bitfinex","BTCUSD",1735342037428,0.0001708,94502.0,94501.0,0.46862332]
["bitfinex","BTCUSD",1735342038733,0.0001708,94502.0,94501.0,0.46562332]
["bitfinex","BTCUSD",1735342038938,0.0001708,94502.0,94501.0,0.47562332]
["bitfinex","BTCUSD",1735342039286,0.0001708,94502.0,94501.0,0.46562332]
["bitfinex","BTCUSD",1735342039438,0.0001708,94502.0,94501.0,0.47362332]
["bitfinex","BTCUSD",1735342039649,0.0001708,94502.0,94501.0,0.47562332]
["bitfinex","BTCUSD",1735342039846,0.0001708,94502.0,94501.0,0.46762332]
["bitfinex","BTCUSD",1735342040650,0.0001708,94502.0,94501.0,0.47662332]
["bitfinex","BTCUSD",1735342040867,0.0001708,94502.0,94501.0,0.47462332]
["bitfinex","BTCUSD",1735342041185,0.0001708,94502.0,94501.0,0.47762332]
["bitfinex","BTCUSD",1735342041549,0.0001708,94502.0,94501.0,0.47462332]
["bitfinex","BTCUSD",1735342041900,0.0001708,94502.0,94501.0,0.56002332]
["bitfinex","BTCUSD",1735342042279,0.0001708,94502.0,94501.0,0.55102332]
["bitfinex","BTCUSD",1735342042476,0.0001708,94502.0,94501.0,0.55702332]
["bitfinex","BTCUSD",1735342043273,0.0001708,94502.0,94501.0,0.55102332]
["bitfinex","BTCUSD",1735342044073,0.0001708,94502.0,94501.0,0.56002332]
["bitfinex","BTCUSD",1735342044470,0.0001708,94502.0,94501.0,0.55702332]
["bitfinex","BTCUSD",1735342044684,0.0001708,94502.0,94501.0,0.56002332]
["bitfinex","BTCUSD",1735342045207,0.0001708,94502.0,94501.0,0.55702332]
["bitfinex","BTCUSD",1735342045616,0.0001708,94502.0,94501.0,0.56002332]
["bitfinex","BTCUSD",1735342045831,0.0001708,94502.0,94501.0,0.55102332]
["bitfinex","BTCUSD",1735342046068,0.0001708,94502.0,94501.0,0.56002332]
["bitfinex","BTCUSD",1735342046192,0.0001708,94502.0,94501.0,0.55702332]
["bitfinex","BTCUSD",1735342048052,0.0001708,94502.0,94501.0,0.56002332]
["bitfinex","BTCUSD",1735342049467,0.0001708,94502.0,94501.0,0.55702332]
["bitfinex","BTCUSD",1735342049784,0.0001708,94502.0,94501.0,0.54802332]
["bitfinex","BTCUSD",1735342050145,0.0001708,94502.0,94501.0,0.55702332]
["bitfinex","BTCUSD",1735342050726,0.0001708,94502.0,94501.0,0.56002332]
["bitfinex","BTCUSD",1735342051985,0.0001708,94502.0,94501.0,0.55702332]
["bitfinex","BTCUSD",1735342052202,0.0001708,94502.0,94501.0,0.55102332]
["bitfinex","BTCUSD",1735342052578,0.0001708,94502.0,94501.0,0.56002332]
["bitfinex","BTCUSD",1735342053545,0.0001708,94502.0,94501.0,0.55102332]
["bitfinex","BTCUSD",1735342053661,0.0001708,94502.0,94501.0,0.55702332]
["bitfinex","BTCUSD",1735342054175,0.0001708,94502.0,94501.0,0.56002332]
["bitfinex","BTCUSD",1735342065274,0.0001708,94502.0,94501.0,0.162]
["bitfinex","BTCUSD",1735342065510,0.00827204,94502.0,94501.0,0.012]
["bitfinex","BTCUSD",1735342065757,0.0001708,94502.0,94501.0,0.012]
["bitfinex","BTCUSD",1735342066047,0.0001708,94502.0,94501.0,0.003]
["bitfinex","BTCUSD",1735342066264,0.0001708,94502.0,94501.0,0.012]
["bitfinex","BTCUSD",1735342066500,0.0001708,94502.0,94501.0,0.003]
["bitfinex","BTCUSD",1735342066627,0.0001708,94502.0,94499.0,8.54e-05]
["bitfinex","BTCUSD",1735342066984,0.0001708,94502.0,94501.0,0.003]
["bitfinex","BTCUSD",1735342067496,0.0001708,94502.0,94499.0,8.54e-05]
["bitfinex","BTCUSD",1735342067982,0.0001708,94502.0,94501.0,0.008]
["bitfinex","BTCUSD",1735342068233,0.0001708,94502.0,94499.0,0.0010854]
["bitfinex","BTCUSD",1735342068479,0.0001708,94502.0,94501.0,0.006]
["bitfinex","BTCUSD",1735342068707,0.0001708,94502.0,94499.0,0.0010854]
["bitfinex","BTCUSD",1735342068948,0.0001708,94502.0,94499.0,0.0070854]
["bitfinex","BTCUSD",1735342069181,0.0001708,94502.0,94499.0,0.0010854]
["bitfinex","BTCUSD",1735342069454,0.0001708,94502.0,94500.0,0.21164]
["bitfinex","BTCUSD",1735342071227,0.0001708,94502.0,94500.0,0.21764]
["bitfinex","BTCUSD",1735342071652,0.0001708,94502.0,94500.0,0.21164]
["bitfinex","BTCUSD",1735342071763,0.0001708,94502.0,94500.0,0.21964]
["bitfinex","BTCUSD",1735342074321,0.0001708,94502.0,94500.0,0.22064]
["bitfinex","BTCUSD",1735342074585,0.0001708,94502.0,94500.0,0.21264]
["bitfinex","BTCUSD",1735342074792,0.0001708,94502.0,94500.0,0.21964]
["bitfinex","BTCUSD",1735342074942,0.0001708,94502.0,94500.0,0.21164]
["bitfinex","BTCUSD",1735342075311,0.0001708,94502.0,94500.0,0.22164]
["bitfinex","BTCUSD",1735342075518,0.0001708,94502.0,94500.0,0.21364]
["bitfinex","BTCUSD",1735342075937,0.0001708,94502.0,94500.0,0.21964]
["bitfinex","BTCUSD",1735342076371,0.0001708,94502.0,94500.0,0.22164]
["bitfinex","BTCUSD",1735342080932,0.0001708,94502.0,94501.0,0.2744]
["bitfinex","BTCUSD",1735342081192,0.0001708,94502.0,94501.0,0.37838632]
["bitfinex","BTCUSD",1735342081403,0.0001708,94502.0,94501.0,0.47838632]
["bitfinex","BTCUSD",1735342082215,0.0001708,94502.0,94501.0,0.51346409]
["bitfinex","BTCUSD",1735342082422,0.0001708,94502.0,94501.0,0.87419595]
["bitfinex","BTCUSD",1735342082855,0.0001708,94502.0,94501.0,0.87219595]
["bitfinex","BTCUSD",1735342083674,0.0001708,94502.0,94501.0,0.83911818]
["bitfinex","BTCUSD",1735342084044,0.0001708,94502.0,94501.0,0.87518483]
["bitfinex","BTCUSD",1735342084428,0.00032434,94514.0,94513.0,0.361611]
["bitfinex","BTCUSD",1735342084653,0.00032434,94514.0,94513.0,0.46559732]
["bitfinex","BTCUSD",1735342084838,0.00032434,94514.0,94513.0,0.54209732]
["bitfinex","BTCUSD",1735342085579,0.00032434,94514.0,94513.0,0.54409732]
["bitfinex","BTCUSD",1735342085729,0.00032434,94514.0,94513.0,0.55309732]
["bitfinex","BTCUSD",1735342086388,0.00032434,94514.0,94513.0,0.90482918]
["bitfinex","BTCUSD",1735342086953,0.00032434,94514.0,94513.0,0.90282918]
["bitfinex","BTCUSD",1735342087327,0.00032434,94514.0,94513.0,1.09528604]
["bitfinex","BTCUSD",1735342087565,0.00032434,94514.0,94513.0,1.08628604]
["bitfinex","BTCUSD",1735342087749,0.00032434,94514.0,94513.0,1.09528604]
["bitfinex","BTCUSD",1735342088780,0.00032434,94514.0,94513.0,0.90482918]
["bitfinex","BTCUSD",1735342089136,0.00032434,94514.0,94513.0,0.50373186]
["bitfinex","BTCUSD",1735342089478,0.09652987,94514.0,94513.0,0.36273186]
["bitfinex","BTCUSD",1735342089958,0.25536967,94514.0,94513.0,0.55318872]
["bitfinex","BTCUSD",1735342090305,0.3668674,94514.0,94513.0,0.55318872]
["bitfinex","BTCUSD",1735342090507,0.63798621,94514.0,94513.0,0.41608872]
["bitfinex","BTCUSD",1735342090856,0.51618621,94514.0,94513.0,0.14852973]
["bitfinex","BTCUSD",1735342091052,0.51618621,94514.0,94513.0,0.14152973]
["bitfinex","BTCUSD",1735342091245,0.51618621,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1735342091560,0.009806,94500.0,94499.0,8.54e-05]
["bitfinex","BTCUSD",1735342091763,0.19826302,94500.0,94499.0,8.54e-05]
["bitfinex","BTCUSD",1735342092147,0.2040071,94500.0,94499.0,8.54e-05]
["bitfinex","BTCUSD",1735342097413,0.2050071,94500.0,94499.0,8.54e-05]
["bitfinex","BTCUSD",1735342097637,0.2080071,94500.0,94499.0,8.54e-05]
["bitfinex","BTCUSD",1735342097816,0.21640201,94500.0,94499.0,8.54e-05]
["bitfinex","BTCUSD",1735342098277,0.21940201,94500.0,94499.0,8.54e-05]
["bitfinex","BTCUSD",1735342099779,0.31940201,94500.0,94499.0,8.54e-05]
["bitfinex","BTCUSD",1735342101966,0.46940201,94500.0,94499.0,8.54e-05]
["bitfinex","BTCUSD",1735342102211,0.459806,94498.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735342102391,0.56379232,94498.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735342102599,0.56879261,94498.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735342103787,0.57179261,94498.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735342104379,0.88502239,94498.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735342104582,0.98600871,94498.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735342105571,0.69359191,94498.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735342105768,0.69659191,94498.0,94497.0,0.0010854]
["bitfinex","BTCUSD",1735342109749,0.69659191,94498.0,94497.0,0.00011223]
["bitfinex","BTCUSD",1735342111311,0.69659191,94498.0,94497.0,2.3e-07]
["bitfinex","BTCUSD",1735342111514,0.69659191,94498.0,94494.0,3e-08]
["bitfinex","BTCUSD",1735342111515,0.571457,94495.0,94494.0,3e-08]
["bitfinex","BTCUSD",1735342111750,0.68033368,94495.0,94494.0,3e-08]
["bitfinex","BTCUSD",1735342111998,0.71332954,94495.0,94494.0,3e-08]
["bitfinex","BTCUSD",1735342112362,0.671468,94490.0,94489.0,4.3e-07]
["bitfinex","BTCUSD",1735342112559,0.77545432,94490.0,94489.0,4.3e-07]
["bitfinex","BTCUSD",1735342112781,0.88432894,94490.0,94489.0,4.3e-07]
["bitfinex","BTCUSD",1735342113801,0.98432894,94490.0,94489.0,4.3e-07]
["bitfinex","BTCUSD",1735342115074,0.99032894,94490.0,94489.0,4.3e-07]
["bitfinex","BTCUSD",1735342115294,0.98432894,94490.0,94489.0,4.3e-07]
["bitfinex","BTCUSD",1735342115493,0.99132894,94490.0,94489.0,0.00100043]
["bitfinex","BTCUSD",1735342116589,0.99532894,94490.0,94489.0,0.00100043]
["bitfinex","BTCUSD",1735342116789,0.671491,94480.0,94479.0,8.53e-05]
["bitfinex","BTCUSD",1735342116996,0.009806,94449.0,94448.0,0.0492]
["bitfinex","BTCUSD",1735342117234,0.009806,94452.0,94448.0,0.1257]
["bitfinex","BTCUSD",1735342117497,0.21175,94451.0,94448.0,0.0492]
["bitfinex","BTCUSD",1735342117693,0.009806,94449.0,94448.0,0.0492]
["bitfinex","BTCUSD",1735342117863,0.009806,94449.0,94448.0,0.1257]
["bitfinex","BTCUSD",1735342118074,0.51561626,94449.0,94448.0,0.12621143]
["bitfinex","BTCUSD",1735342119116,0.51461626,94449.0,94448.0,0.12621143]
["bitfinex","BTCUSD",1735342119483,0.61162133,94449.0,94448.0,0.12621143]
["bitfinex","BTCUSD",1735342119895,0.61162133,94449.0,94448.0,0.12721143]
["bitfinex","BTCUSD",1735342120098,0.11162133,94449.0,94448.0,0.12721143]
["bitfinex","BTCUSD",1735342120295,0.11162133,94449.0,94448.0,0.12621143]
["bitfinex","BTCUSD",1735342120479,0.11162133,94449.0,94448.0,0.12821143]
["bitfinex","BTCUSD",1735342120849,0.11262133,94449.0,94448.0,0.12821143]
["bitfinex","BTCUSD",1735342121024,0.11262133,94449.0,94448.0,0.12621143]
["bitfinex","BTCUSD",1735342121316,0.11262133,94449.0,94448.0,0.12821143]
["bitfinex","BTCUSD",1735342121727,0.11162133,94449.0,94448.0,0.12821143]
["bitfinex","BTCUSD",1735342121933,0.11262133,94449.0,94448.0,0.12821143]
["bitfinex","BTCUSD",1735342122542,0.01561626,94449.0,94448.0,0.12821143]
["bitfinex","BTCUSD",1735342123130,0.01561626,94449.0,94448.0,0.12621143]
["bitfinex","BTCUSD",1735342123280,0.01561626,94449.0,94448.0,0.12721143]
["bitfinex","BTCUSD",1735342124301,0.01561626,94449.0,94448.0,0.12621143]
["bitfinex","BTCUSD",1735342124507,0.01561626,94449.0,94448.0,0.12821143]
["bitfinex","BTCUSD",1735342124897,0.08289553,94449.0,94448.0,0.12821143]
["bitfinex","BTCUSD",1735342125225,0.08389553,94449.0,94448.0,0.12821143]
["bitfinex","BTCUSD",1735342125424,0.07908527,94449.0,94448.0,0.12821143]
["bitfinex","BTCUSD",1735342126303,0.07908527,94449.0,94448.0,0.12621143]
["bitfinex","BTCUSD",1735342126436,0.07808527,94449.0,94448.0,0.12621143]
["bitfinex","BTCUSD",1735342126779,0.07908527,94449.0,94448.0,0.12721143]
["bitfinex","BTCUSD",1735342127389,0.010806,94449.0,94448.0,0.12721143]
["bitfinex","BTCUSD",1735342128657,0.010806,94449.0,94448.0,0.12729683]
["bitfinex","BTCUSD",1735342138616,0.001,94449.0,94448.0,0.12729683]
["bitfinex","BTCUSD",1735342140659,0.001,94449.0,94448.0,0.12629683]
["bitfinex","BTCUSD",1735342141063,0.009806,94455.0,94448.0,0.00159683]
["bitfinex","BTCUSD",1735342141288,0.009806,94455.0,94449.0,0.291553]
["bitfinex","BTCUSD",1735342141453,0.009806,94463.0,94452.0,0.0474]
["bitfinex","BTCUSD",1735342141654,0.009806,94465.0,94453.0,0.211745]
["bitfinex","BTCUSD",1735342141864,0.02143118,94467.0,94455.0,0.211741]
["bitfinex","BTCUSD",1735342142067,0.02143118,94467.0,94457.0,0.0474]
["bitfinex","BTCUSD",1735342142315,0.009806,94458.0,94457.0,0.0474]
["bitfinex","BTCUSD",1735342142971,0.009806,94458.0,94457.0,0.1305]
["bitfinex","BTCUSD",1735342143607,0.010806,94458.0,94457.0,0.1305]
["bitfinex","BTCUSD",1735342145988,0.001,94458.0,94457.0,0.1305]
["bitfinex","BTCUSD",1735342146219,0.010806,94458.0,94457.0,0.1305]
["bitfinex","BTCUSD",1735342155208,0.001,94458.0,94457.0,0.1305]
["bitfinex","BTCUSD",1735342155389,0.010806,94458.0,94457.0,0.1305]
["bitfinex","BTCUSD",1735342156116,0.001,94458.0,94457.0,0.1305]
["bitfinex","BTCUSD",1735342156269,0.010806,94458.0,94457.0,0.1305]
["bitfinex","BTCUSD",1735342156775,0.001,94458.0,94457.0,0.1305]
["bitfinex","BTCUSD",1735342157881,0.009806,94464.0,94458.0,0.0832]
["bitfinex","BTCUSD",1735342159672,0.009806,94464.0,94458.0,0.0862]
["bitfinex","BTCUSD",1735342159881,0.009806,94469.0,94458.0,0.0862]
["bitfinex","BTCUSD",1735342160160,0.009806,94464.0,94458.0,0.0862]
["bitfinex","BTCUSD",1735342160925,0.010806,94464.0,94458.0,0.0832]
["bitfinex","BTCUSD",1735342161437,0.009806,94464.0,94458.0,0.0842]
["bitfinex","BTCUSD",1735342162520,0.009806,94470.0,94460.0,0.0832]
["bitfinex","BTCUSD",1735342162724,0.009806,94470.0,94459.0,0.211732]
["bitfinex","BTCUSD",1735342162955,0.009806,94470.0,94460.0,0.16815065]
["bitfinex","BTCUSD",1735342163135,0.009806,94470.0,94461.0,0.0832]
["bitfinex","BTCUSD",1735342164811,0.009806,94470.0,94461.0,0.0842]
["bitfinex","BTCUSD",1735342165596,0.00468092,94469.0,94461.0,0.0842]
["bitfinex","BTCUSD",1735342165820,0.009806,94470.0,94461.0,0.0852]
["bitfinex","BTCUSD",1735342166040,0.009806,94470.0,94461.0,0.0842]
["bitfinex","BTCUSD",1735342166220,0.00468096,94469.0,94461.0,0.0842]
["bitfinex","BTCUSD",1735342166444,0.001,94470.0,94461.0,0.0892]
["bitfinex","BTCUSD",1735342166625,0.00468096,94468.0,94461.0,0.0882]
["bitfinex","BTCUSD",1735342166806,0.001,94470.0,94461.0,0.0882]
["bitfinex","BTCUSD",1735342167009,0.00468094,94469.0,94461.0,0.0852]
["bitfinex","BTCUSD",1735342167215,0.009806,94468.0,94461.0,0.0852]
["bitfinex","BTCUSD",1735342167416,0.009806,94468.0,94461.0,0.0882]
["bitfinex","BTCUSD",1735342167834,0.009806,94468.0,94461.0,0.0902]
["bitfinex","BTCUSD",1735342168259,0.009806,94468.0,94461.0,0.0882]
["bitfinex","BTCUSD",1735342168434,0.009806,94468.0,94461.0,0.0902]
["bitfinex","BTCUSD",1735342169183,0.001,94469.0,94461.0,0.0902]
["bitfinex","BTCUSD",1735342169315,0.009806,94468.0,94461.0,0.0852]
["bitfinex","BTCUSD",1735342169732,0.009806,94472.0,94461.0,0.0832]
["bitfinex","BTCUSD",1735342170087,0.001,94470.0,94468.0,0.0832]
["bitfinex","BTCUSD",1735342170816,0.0001708,94479.0,94468.0,0.0832]
["bitfinex","BTCUSD",1735342171029,0.00478667,94469.0,94468.0,0.0832]
["bitfinex","BTCUSD",1735342171211,0.0001708,94479.0,94468.0,0.0832]
["bitfinex","BTCUSD",1735342171435,0.00478676,94478.0,94468.0,0.0832]
["bitfinex","BTCUSD",1735342171603,0.00478676,94478.0,94469.0,0.211709]
["bitfinex","BTCUSD",1735342171813,0.00478676,94478.0,94470.0,0.0832]
["bitfinex","BTCUSD",1735342172148,0.0001708,94479.0,94470.0,0.0832]
["bitfinex","BTCUSD",1735342172596,0.00485906,94478.0,94470.0,0.0832]
["bitfinex","BTCUSD",1735342172792,0.0001708,94479.0,94470.0,0.0832]
["bitfinex","BTCUSD",1735342172998,0.00485912,94478.0,94470.0,0.0832]
["bitfinex","BTCUSD",1735342173208,0.0001708,94479.0,94470.0,0.0832]
["bitfinex","BTCUSD",1735342173401,0.00485912,94478.0,94470.0,0.0852]
["bitfinex","BTCUSD",1735342173606,0.0001708,94479.0,94470.0,0.0852]
["bitfinex","BTCUSD",1735342173907,0.00485914,94478.0,94471.0,0.211705]
["bitfinex","BTCUSD",1735342174112,0.00485914,94478.0,94470.0,0.0852]
["bitfinex","BTCUSD",1735342174385,0.0001708,94479.0,94470.0,0.0832]
["bitfinex","BTCUSD",1735342174831,0.00485914,94478.0,94470.0,0.0832]
["bitfinex","BTCUSD",1735342175649,0.00485914,94478.0,94470.0,0.0862]
["bitfinex","BTCUSD",1735342175858,0.009806,94474.0,94470.0,0.0862]
["bitfinex","BTCUSD",1735342176274,0.0001708,94479.0,94470.0,0.0862]
["bitfinex","BTCUSD",1735342176449,0.009806,94474.0,94470.0,0.0862]
["bitfinex","BTCUSD",1735342177241,0.009806,94474.0,94470.0,0.0872]
["bitfinex","BTCUSD",1735342177409,0.009806,94474.0,94470.0,0.0842]
["bitfinex","BTCUSD",1735342178628,0.010806,94474.0,94470.0,0.0882]
["bitfinex","BTCUSD",1735342183735,0.010806,94474.0,94470.0,0.299907]
["bitfinex","BTCUSD",1735342183922,0.010806,94474.0,94470.0,0.0882]
["bitfinex","BTCUSD",1735342188615,0.001,94474.0,94470.0,0.0882]
["bitfinex","BTCUSD",1735342188900,0.010806,94474.0,94470.0,0.0882]
["bitfinex","BTCUSD",1735342190080,0.001,94474.0,94470.0,0.0882]
["bitfinex","BTCUSD",1735342190218,0.010806,94474.0,94470.0,0.0882]
["bitfinex","BTCUSD",1735342198135,0.001,94474.0,94471.0,0.1847448]
["bitfinex","BTCUSD",1735342198344,0.001,94474.0,94473.0,0.0797]
["bitfinex","BTCUSD",1735342198503,0.001,94474.0,94473.0,0.18474469]
["bitfinex","BTCUSD",1735342198910,0.0001708,94479.0,94473.0,0.10504469]
["bitfinex","BTCUSD",1735342199164,0.0001708,94479.0,94475.0,0.0797]
["bitfinex","BTCUSD",1735342199311,0.0001708,94479.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735342199530,0.0001708,94479.0,94477.0,0.0797]
["bitfinex","BTCUSD",1735342199932,0.0001708,94479.0,94478.0,0.31567532]
["bitfinex","BTCUSD",1735342200140,0.0001708,94479.0,94478.0,0.44167532]
["bitfinex","BTCUSD",1735342200347,0.0011708,94479.0,94478.0,0.59167532]
["bitfinex","BTCUSD",1735342200767,0.0012681,94479.0,94478.0,0.59167532]
["bitfinex","BTCUSD",1735342201609,0.0012681,94479.0,94478.0,0.94358744]
["bitfinex","BTCUSD",1735342202067,0.0002681,94479.0,94478.0,0.94358744]
["bitfinex","BTCUSD",1735342202381,0.0012681,94479.0,94478.0,0.95258744]
["bitfinex","BTCUSD",1735342202770,0.0012681,94479.0,94478.0,0.95558744]
["bitfinex","BTCUSD",1735342203203,0.0012681,94479.0,94478.0,0.60367532]
["bitfinex","BTCUSD",1735342204530,0.0012681,94479.0,94478.0,0.7436299]
["bitfinex","BTCUSD",1735342205169,0.0012681,94479.0,94478.0,0.7376299]
["bitfinex","BTCUSD",1735342205170,0.0002681,94479.0,94478.0,0.7376299]
["bitfinex","BTCUSD",1735342205648,0.0012681,94479.0,94478.0,0.7466299]
["bitfinex","BTCUSD",1735342205849,0.0012681,94479.0,94478.0,0.7346299]
["bitfinex","BTCUSD",1735342206061,0.0022681,94479.0,94478.0,0.7476299]
["bitfinex","BTCUSD",1735342206324,0.0022681,94479.0,94478.0,0.9378239]
["bitfinex","BTCUSD",1735342206517,0.0001708,94498.0,94497.0,0.361646]
["bitfinex","BTCUSD",1735342206689,0.00026813,94498.0,94497.0,0.58983232]
["bitfinex","BTCUSD",1735342208132,0.00026813,94498.0,94497.0,0.59283232]
["bitfinex","BTCUSD",1735342208687,0.00026813,94498.0,94497.0,0.59583232]
["bitfinex","BTCUSD",1735342208895,0.00026813,94498.0,94497.0,0.59283232]
["bitfinex","BTCUSD",1735342209374,0.00026813,94498.0,94497.0,0.60183232]
["bitfinex","BTCUSD",1735342222789,0.01007413,94498.0,94497.0,0.012]
["bitfinex","BTCUSD",1735342223190,0.03721955,94498.0,94497.0,0.012]
["bitfinex","BTCUSD",1735342223599,0.14120587,94498.0,94497.0,0.009]
["bitfinex","BTCUSD",1735342223798,0.1521172,94498.0,94497.0,0.009]
["bitfinex","BTCUSD",1735342224025,0.17326757,94498.0,94497.0,0.009]
["bitfinex","BTCUSD",1735342224587,0.211677,94484.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342224992,0.009806,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342225410,0.01454303,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342226557,0.01454303,94480.0,94479.0,0.0090854]
["bitfinex","BTCUSD",1735342226731,0.01454303,94480.0,94479.0,0.0110854]
["bitfinex","BTCUSD",1735342227354,0.01454303,94480.0,94479.0,0.0090854]
["bitfinex","BTCUSD",1735342228151,0.01454303,94480.0,94479.0,0.0120854]
["bitfinex","BTCUSD",1735342232548,0.04815055,94480.0,94479.0,0.0120854]
["bitfinex","BTCUSD",1735342232950,0.04341352,94480.0,94479.0,0.0120854]
["bitfinex","BTCUSD",1735342233159,0.009806,94480.0,94479.0,0.0120854]
["bitfinex","BTCUSD",1735342233563,0.009806,94480.0,94479.0,0.0090854]
["bitfinex","BTCUSD",1735342233761,0.009806,94480.0,94479.0,0.0100854]
["bitfinex","BTCUSD",1735342234190,0.009806,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342234389,0.009806,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342234593,0.18166997,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342234865,0.18266997,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342235116,0.18266997,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342235565,0.18466997,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342235993,0.18366997,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342236242,0.18566997,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342236417,0.18584077,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342242777,0.18584077,94480.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735342242981,0.211705,94471.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735342243382,0.221511,94471.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735342244226,0.221511,94471.0,94470.0,0.0020854]
["bitfinex","BTCUSD",1735342245449,0.009806,94474.0,94470.0,0.0020854]
["bitfinex","BTCUSD",1735342245689,0.0001708,94480.0,94472.0,0.0801]
["bitfinex","BTCUSD",1735342246139,0.0099768,94480.0,94470.0,0.13149524]
["bitfinex","BTCUSD",1735342246346,0.0001708,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1735342246554,0.0001708,94480.0,94478.0,0.0801]
["bitfinex","BTCUSD",1735342246960,0.0001708,94480.0,94479.0,0.211687]
["bitfinex","BTCUSD",1735342248263,0.0001708,94480.0,94479.0,0.217687]
["bitfinex","BTCUSD",1735342248408,0.0001708,94480.0,94479.0,0.211687]
["bitfinex","BTCUSD",1735342248853,0.0001708,94480.0,94479.0,0.218687]
["bitfinex","BTCUSD",1735342249053,0.0001708,94480.0,94479.0,0.2187724]
["bitfinex","BTCUSD",1735342249640,0.0001708,94480.0,94479.0,0.2207724]
["bitfinex","BTCUSD",1735342250011,0.0001708,94480.0,94479.0,0.2117724]
["bitfinex","BTCUSD",1735342250411,0.0001708,94480.0,94479.0,0.2227724]
["bitfinex","BTCUSD",1735342251081,0.0001708,94480.0,94479.0,0.2207724]
["bitfinex","BTCUSD",1735342251292,0.0001708,94480.0,94479.0,0.2117724]
["bitfinex","BTCUSD",1735342251491,0.0001708,94480.0,94479.0,0.0090854]
["bitfinex","BTCUSD",1735342251893,0.0001708,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342252099,0.0001708,94480.0,94479.0,0.0090854]
["bitfinex","BTCUSD",1735342252443,0.0001708,94480.0,94479.0,0.0120854]
["bitfinex","BTCUSD",1735342252898,0.0001708,94480.0,94479.0,0.0090854]
["bitfinex","BTCUSD",1735342253299,0.0001708,94480.0,94479.0,0.0020854]
["bitfinex","BTCUSD",1735342253757,0.0001708,94480.0,94479.0,0.0090854]
["bitfinex","BTCUSD",1735342253923,0.0001708,94480.0,94479.0,0.0020854]
["bitfinex","BTCUSD",1735342254426,0.0001708,94480.0,94479.0,0.0090854]
["bitfinex","BTCUSD",1735342257894,0.03430072,94480.0,94479.0,0.0090854]
["bitfinex","BTCUSD",1735342258372,0.0099768,94480.0,94479.0,0.0090854]
["bitfinex","BTCUSD",1735342258915,0.0099768,94480.0,94479.0,0.0070854]
["bitfinex","BTCUSD",1735342259135,0.0099768,94480.0,94479.0,0.0080854]
["bitfinex","BTCUSD",1735342259512,0.0099768,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342259735,0.0099768,94480.0,94479.0,0.0060854]
["bitfinex","BTCUSD",1735342259937,0.03430339,94480.0,94479.0,0.0060854]
["bitfinex","BTCUSD",1735342263787,0.0099768,94480.0,94479.0,0.0060854]
["bitfinex","BTCUSD",1735342264936,0.0001708,94480.0,94479.0,0.1302854]
["bitfinex","BTCUSD",1735342270716,0.0099768,94480.0,94479.0,0.1302854]
["bitfinex","BTCUSD",1735342277539,0.0099768,94480.0,94479.0,0.1292854]
["bitfinex","BTCUSD",1735342277850,0.02340708,94480.0,94479.0,0.0060854]
["bitfinex","BTCUSD",1735342278174,0.02340708,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342278694,0.1273934,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342279272,0.13940617,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342279843,0.13940617,94480.0,94479.0,0.0050854]
["bitfinex","BTCUSD",1735342280242,0.13940617,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342280699,0.13940617,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342281096,0.12597589,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342283922,0.22597589,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342284186,0.57817589,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342284797,0.57717589,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342285024,0.58117589,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342285433,0.58117589,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342285636,0.57717589,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342285842,0.68116221,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342286116,0.96672076,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342286319,0.96672076,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342286565,0.96672076,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342286971,0.96672076,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342287094,0.96672076,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342287507,0.82715016,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342287824,0.82315016,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342288165,0.82715016,94480.0,94479.0,8.54e-05]
["bitfinex","BTCUSD",1735342288988,0.68516221,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342290382,0.7797886,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342294217,0.68516221,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342297501,0.68296221,94480.0,94479.0,0.0010854]
["bitfinex","BTCUSD",1735342299973,0.009806,94469.0,94468.0,8.54e-05]
["bitfinex","BTCUSD",1735342300280,0.32550132,94469.0,94468.0,8.54e-05]
["bitfinex","BTCUSD",1735342300777,0.38922125,94469.0,94468.0,8.54e-05]
["bitfinex","BTCUSD",1735342300996,0.39122125,94469.0,94468.0,8.54e-05]
["bitfinex","BTCUSD",1735342301194,0.39122125,94469.0,94468.0,0.00059683]
["bitfinex","BTCUSD",1735342303395,0.38922125,94469.0,94468.0,0.00059683]
["bitfinex","BTCUSD",1735342303576,0.41227076,94469.0,94468.0,0.00059683]
["bitfinex","BTCUSD",1735342304076,0.41027076,94469.0,94468.0,0.00059683]
["bitfinex","BTCUSD",1735342304277,0.34655083,94469.0,94468.0,0.00059683]
["bitfinex","BTCUSD",1735342304473,0.34855083,94469.0,94468.0,0.00059683]
["bitfinex","BTCUSD",1735342304657,0.35927526,94469.0,94468.0,0.00059683]
["bitfinex","BTCUSD",1735342312616,0.211734,94458.0,94430.0,0.29020653]
["bitfinex","BTCUSD",1735342312821,0.22154,94458.0,94430.0,0.29020653]
["bitfinex","BTCUSD",1735342313757,0.22154,94458.0,94430.0,0.24577776]
["bitfinex","BTCUSD",1735342314972,0.22154,94458.0,94457.0,0.0020854]
["bitfinex","BTCUSD",1735342315564,0.22154,94458.0,94457.0,0.0810854]
["bitfinex","BTCUSD",1735342315762,0.22154,94458.0,94457.0,0.0790854]
["bitfinex","BTCUSD",1735342315940,0.24980485,94458.0,94457.0,0.0790854]
["bitfinex","BTCUSD",1735342316463,0.24880485,94458.0,94457.0,0.0790854]
["bitfinex","BTCUSD",1735342316847,0.24980485,94458.0,94457.0,0.0790854]
["bitfinex","BTCUSD",1735342318593,0.24880485,94458.0,94457.0,0.0790854]
["bitfinex","BTCUSD",1735342318803,0.24980485,94458.0,94457.0,0.0790854]
["bitfinex","BTCUSD",1735342321614,0.26080962,94458.0,94457.0,0.0790854]
["bitfinex","BTCUSD",1735342322353,0.25980962,94458.0,94457.0,0.0790854]
["bitfinex","BTCUSD",1735342322918,0.36479594,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1735342324407,0.46479594,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1735342326013,0.98410632,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1735342326371,0.95684147,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1735342328554,0.71962325,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1735342330065,1.06962325,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1735342330989,1.06862325,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1735342331419,1.07262325,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1735342331626,1.17760957,94458.0,94457.0,0.0010854]
["bitfinex","BTCUSD",1735342332370,0.86381725,94458.0,94457.0,0.0010854]
["bitfinex","BTCUSD",1735342332578,0.97362325,94458.0,94457.0,0.0010854]
["bitfinex","BTCUSD",1735342334097,1.16318432,94458.0,94457.0,0.0010854]
["bitfinex","BTCUSD",1735342335011,0.97362325,94458.0,94457.0,0.0010854]
["bitfinex","BTCUSD",1735342336586,1.21057458,94458.0,94457.0,0.0010854]
["bitfinex","BTCUSD",1735342336798,1.3145609,94458.0,94457.0,0.0010854]
["bitfinex","BTCUSD",1735342338060,1.07760957,94458.0,94457.0,0.0010854]
["bitfinex","BTCUSD",1735342340606,0.371558,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735342340807,0.47554432,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735342341023,0.56427355,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735342341933,0.56727355,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735342342537,0.66194491,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735342343499,0.57321568,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735342344830,0.47854432,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735342345447,0.49959504,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735342351156,0.59959504,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735342352042,0.221589,94436.0,94432.0,0.0776]
["bitfinex","BTCUSD",1735342352219,0.49391212,94436.0,94432.0,0.0776]
["bitfinex","BTCUSD",1735342352426,0.211786,94435.0,94432.0,0.06605516]
["bitfinex","BTCUSD",1735342352623,0.221596,94433.0,94432.0,0.06605516]
["bitfinex","BTCUSD",1735342352918,0.32558232,94433.0,94432.0,0.06605516]
["bitfinex","BTCUSD",1735342353247,0.32558232,94433.0,94402.0,0.2119444]
["bitfinex","BTCUSD",1735342353248,0.211838,94412.0,94402.0,8.54e-05]
["bitfinex","BTCUSD",1735342353384,0.0433474,94411.0,94404.0,0.00023844]
["bitfinex","BTCUSD",1735342354593,0.211835,94413.0,94404.0,0.00523844]
["bitfinex","BTCUSD",1735342355030,0.211835,94413.0,94405.0,0.0482]
["bitfinex","BTCUSD",1735342355410,0.42367,94413.0,94406.0,0.0776]
["bitfinex","BTCUSD",1735342355610,0.42367,94413.0,94404.0,0.00523844]
["bitfinex","BTCUSD",1735342355611,0.42367,94413.0,94408.0,0.0776]
["bitfinex","BTCUSD",1735342356750,0.43619694,94413.0,94408.0,0.0776]
["bitfinex","BTCUSD",1735342356953,0.43619694,94413.0,94408.0,0.0816]
["bitfinex","BTCUSD",1735342357108,0.43619694,94413.0,94408.0,0.0826]
["bitfinex","BTCUSD",1735342357612,0.009806,94409.0,94408.0,0.0826]
["bitfinex","BTCUSD",1735342357821,0.009806,94409.0,94408.0,0.0786]
["bitfinex","BTCUSD",1735342358055,0.05760316,94409.0,94408.0,0.0826]
["bitfinex","BTCUSD",1735342358412,0.05760316,94409.0,94408.0,0.0816]
["bitfinex","BTCUSD",1735342358999,0.05760316,94409.0,94408.0,0.0826]
["bitfinex","BTCUSD",1735342359226,0.009806,94409.0,94408.0,0.0786]
["bitfinex","BTCUSD",1735342359571,0.009806,94409.0,94408.0,0.0826]
["bitfinex","BTCUSD",1735342359786,0.009806,94409.0,94408.0,0.0846]
["bitfinex","BTCUSD",1735342361220,0.211803,94428.0,94411.0,0.0453]
["bitfinex","BTCUSD",1735342361423,0.211803,94428.0,94414.0,0.0755]
["bitfinex","BTCUSD",1735342361623,0.10522932,94431.0,94418.0,0.08498107]
["bitfinex","BTCUSD",1735342361867,0.009806,94428.0,94422.0,0.0755]
["bitfinex","BTCUSD",1735342362064,0.211795,94431.0,94423.0,0.0453]
["bitfinex","BTCUSD",1735342362268,0.09467136,94432.0,94425.0,0.0453]
["bitfinex","BTCUSD",1735342362447,0.09467136,94432.0,94428.0,0.0755]
["bitfinex","BTCUSD",1735342363323,0.0001708,94433.0,94428.0,0.0755]
["bitfinex","BTCUSD",1735342363488,0.009806,94429.0,94428.0,0.0755]
["bitfinex","BTCUSD",1735342364773,0.03198248,94429.0,94428.0,0.0755]
["bitfinex","BTCUSD",1735342365442,0.009806,94429.0,94428.0,0.0755]
["bitfinex","BTCUSD",1735342365573,0.009806,94429.0,94428.0,0.0765]
["bitfinex","BTCUSD",1735342366165,0.009806,94429.0,94428.0,0.0755]
["bitfinex","BTCUSD",1735342366461,0.009806,94429.0,94428.0,0.0765]
["bitfinex","BTCUSD",1735342366663,0.009806,94429.0,94428.0,0.0815]
["bitfinex","BTCUSD",1735342366905,0.009806,94429.0,94428.0,0.0765]
["bitfinex","BTCUSD",1735342367296,0.009806,94429.0,94428.0,0.0795]
["bitfinex","BTCUSD",1735342367667,0.009806,94429.0,94428.0,0.0785]
["bitfinex","BTCUSD",1735342368167,0.009806,94429.0,94428.0,0.0795]
["bitfinex","BTCUSD",1735342368570,0.009806,94429.0,94428.0,0.0755]
["bitfinex","BTCUSD",1735342368709,0.009806,94429.0,94428.0,0.0765]
["bitfinex","BTCUSD",1735342368886,0.009806,94429.0,94428.0,0.0805]
["bitfinex","BTCUSD",1735342369331,0.009806,94429.0,94428.0,0.0755]
["bitfinex","BTCUSD",1735342369548,0.009806,94429.0,94428.0,0.0805]
["bitfinex","BTCUSD",1735342369909,0.009806,94429.0,94428.0,0.0765]
["bitfinex","BTCUSD",1735342370108,0.009806,94429.0,94428.0,0.0805]
["bitfinex","BTCUSD",1735342370305,0.009806,94429.0,94428.0,0.0765]
["bitfinex","BTCUSD",1735342370725,0.009806,94429.0,94428.0,0.0755]
["bitfinex","BTCUSD",1735342371275,0.009806,94429.0,94428.0,0.0765]
["bitfinex","BTCUSD",1735342371425,0.221605,94429.0,94428.0,0.0765]
["bitfinex","BTCUSD",1735342371971,0.221605,94429.0,94428.0,0.0805]
["bitfinex","BTCUSD",1735342372184,0.221605,94429.0,94428.0,0.0755]
["bitfinex","BTCUSD",1735342372551,0.221605,94429.0,94428.0,0.0805]
["bitfinex","BTCUSD",1735342373252,0.221605,94429.0,94428.0,0.0765]
["bitfinex","BTCUSD",1735342373659,0.221605,94429.0,94428.0,0.0805]
["bitfinex","BTCUSD",1735342374005,0.221605,94429.0,94428.0,0.0795]
["bitfinex","BTCUSD",1735342374142,0.221605,94429.0,94428.0,0.0805]
["bitfinex","BTCUSD",1735342374495,0.221605,94429.0,94428.0,0.0805854]
["bitfinex","BTCUSD",1735342374720,0.221605,94429.0,94428.0,0.0795854]
["bitfinex","BTCUSD",1735342374941,0.221605,94429.0,94428.0,0.0805854]
["bitfinex","BTCUSD",1735342375416,0.221605,94429.0,94428.0,0.0755854]
["bitfinex","BTCUSD",1735342375630,0.221605,94429.0,94428.0,0.0795854]
["bitfinex","BTCUSD",1735342375777,0.221605,94429.0,94428.0,0.0805854]
["bitfinex","BTCUSD",1735342375978,0.221605,94429.0,94428.0,0.0765854]
["bitfinex","BTCUSD",1735342376481,0.221605,94429.0,94428.0,0.0805854]
["bitfinex","BTCUSD",1735342376661,0.221605,94429.0,94428.0,0.0765854]
["bitfinex","BTCUSD",1735342377059,0.2660566,94429.0,94428.0,0.0805854]
["bitfinex","BTCUSD",1735342377989,0.2660566,94429.0,94428.0,0.0795854]
["bitfinex","BTCUSD",1735342378196,0.2660566,94429.0,94428.0,0.0765854]
["bitfinex","BTCUSD",1735342378833,0.2660566,94429.0,94428.0,0.0755854]
["bitfinex","BTCUSD",1735342378990,0.2670566,94429.0,94428.0,0.0755854]
["bitfinex","BTCUSD",1735342380432,0.2670566,94429.0,94428.0,8.54e-05]
["bitfinex","BTCUSD",1735342381421,0.2572506,94429.0,94428.0,8.54e-05]
["bitfinex","BTCUSD",1735342381634,0.2670566,94429.0,94428.0,8.54e-05]
["bitfinex","BTCUSD",1735342382952,0.37104292,94429.0,94428.0,8.54e-05]
["bitfinex","BTCUSD",1735342384299,0.222605,94429.0,94428.0,8.54e-05]
["bitfinex","BTCUSD",1735342384653,0.222605,94429.0,94428.0,0.0798854]
["bitfinex","BTCUSD",1735342384874,0.32659132,94429.0,94428.0,8.54e-05]
["bitfinex","BTCUSD",1735342386759,0.42659132,94429.0,94428.0,8.54e-05]
["bitfinex","BTCUSD",1735342386989,0.5157289,94429.0,94428.0,8.54e-05]
["bitfinex","BTCUSD",1735342387566,0.5147289,94429.0,94428.0,8.54e-05]
["bitfinex","BTCUSD",1735342387996,0.5187289,94429.0,94428.0,8.54e-05]
["bitfinex","BTCUSD",1735342388541,0.5147289,94429.0,94428.0,0.0010854]
["bitfinex","BTCUSD",1735342388719,0.5197289,94429.0,94428.0,0.0010854]
["bitfinex","BTCUSD",1735342389246,0.61440026,94429.0,94428.0,0.0010854]
["bitfinex","BTCUSD",1735342390127,0.5147289,94429.0,94428.0,0.0010854]
["bitfinex","BTCUSD",1735342390370,0.5187289,94429.0,94428.0,0.0010854]
["bitfinex","BTCUSD",1735342390824,0.6187289,94429.0,94428.0,0.0010854]
["bitfinex","BTCUSD",1735342391021,0.211844,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342391219,0.39918712,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342392256,0.49918712,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342395963,0.49918712,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342396200,0.52168784,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342396436,0.53214835,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342396986,0.53314835,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342397389,0.53214835,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342397984,0.53314835,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342412460,0.45959755,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342413355,0.35959755,94409.0,94408.0,0.0833854]
["bitfinex","BTCUSD",1735342413559,0.35959755,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342416278,0.34979155,94409.0,94408.0,0.0833854]
["bitfinex","BTCUSD",1735342416503,0.34979155,94409.0,94408.0,0.1296854]
["bitfinex","BTCUSD",1735342417295,0.4469431,94409.0,94408.0,0.1296854]
["bitfinex","BTCUSD",1735342419451,0.4469431,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342430068,0.5469431,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342435086,0.81575554,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342435444,0.72840999,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342436328,0.91775272,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342436490,0.7137664,94409.0,94408.0,0.1272854]
["bitfinex","BTCUSD",1735342436872,0.25561123,94409.0,94408.0,0.1272854]
["bitfinex","BTCUSD",1735342437137,0.03330672,94409.0,94408.0,0.1272854]
["bitfinex","BTCUSD",1735342437288,0.002,94409.0,94408.0,0.1272854]
["bitfinex","BTCUSD",1735342437694,0.011806,94409.0,94408.0,0.1272854]
["bitfinex","BTCUSD",1735342438275,0.0341704,94409.0,94408.0,0.1272854]
["bitfinex","BTCUSD",1735342438576,0.010806,94409.0,94408.0,0.1272854]
["bitfinex","BTCUSD",1735342439003,0.009806,94409.0,94408.0,0.1272854]
["bitfinex","BTCUSD",1735342439199,0.010806,94409.0,94408.0,0.1272854]
["bitfinex","BTCUSD",1735342439757,0.009806,94409.0,94408.0,0.1272854]
["bitfinex","BTCUSD",1735342439967,0.010806,94409.0,94408.0,0.1272854]
["bitfinex","BTCUSD",1735342440138,0.0532542,94409.0,94408.0,0.1272854]
["bitfinex","BTCUSD",1735342440547,0.0532542,94409.0,94408.0,0.1282854]
["bitfinex","BTCUSD",1735342442279,0.15724052,94409.0,94408.0,0.1282854]
["bitfinex","BTCUSD",1735342442433,0.15724052,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342442843,0.26775673,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342443243,0.26875673,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342443624,0.26975673,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342443960,0.51975673,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342444359,0.51875673,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342444979,0.51775673,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342445381,0.51875673,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342445770,0.51775673,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342445970,0.53940805,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342446215,0.8123149,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342446401,0.8133149,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342446592,0.8093149,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342446824,0.8083149,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342447022,0.8133149,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342447578,0.7698667,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342447821,0.7688667,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342448227,0.7658667,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342448663,0.7698667,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342449403,0.7658667,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342449573,0.87385302,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342449901,0.87385302,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342450078,0.87285302,94409.0,94408.0,8.54e-05]
["bitfinex","BTCUSD",1735342450278,0.87985302,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342451733,1.11670908,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342453447,0.87985302,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342454866,1.37985302,94409.0,94408.0,0.0010854]
["bitfinex","BTCUSD",1735342456026,0.221681,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735342456199,0.32566732,94395.0,94394.0,0.0001827]
["bitfinex","BTCUSD",1735342457320,0.32766732,94395.0,94394.0,0.0001827]
["bitfinex","BTCUSD",1735342458118,0.32866732,94395.0,94394.0,0.0001827]
["bitfinex","BTCUSD",1735342458417,0.82866732,94395.0,94394.0,0.0001827]
["bitfinex","BTCUSD",1735342458823,0.83946751,94395.0,94394.0,0.0001827]
["bitfinex","BTCUSD",1735342459030,0.94345383,94395.0,94394.0,0.0001827]
["bitfinex","BTCUSD",1735342461250,0.83946751,94395.0,94394.0,0.0001827]
["bitfinex","BTCUSD",1735342461934,0.73548119,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342462122,0.724681,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342462561,0.714875,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342462753,0.511806,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342463168,0.512806,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342463525,0.510806,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342463932,0.511806,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342464131,0.510806,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342464428,0.509806,94395.0,94394.0,0.1317827]
["bitfinex","BTCUSD",1735342464625,0.509806,94395.0,94394.0,0.1327827]
["bitfinex","BTCUSD",1735342464873,0.009806,94395.0,94394.0,0.1297827]
["bitfinex","BTCUSD",1735342465256,0.009806,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342465477,0.05422009,94395.0,94394.0,0.1297827]
["bitfinex","BTCUSD",1735342465776,0.05422009,94395.0,94394.0,0.1337827]
["bitfinex","BTCUSD",1735342475455,0.15820641,94395.0,94394.0,0.1337827]
["bitfinex","BTCUSD",1735342475958,0.15820641,94395.0,94394.0,0.1327827]
["bitfinex","BTCUSD",1735342476870,0.15820641,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342477069,0.16020641,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342477209,0.16120641,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342477862,0.16020641,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342478068,0.16120641,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342481519,0.11679232,94395.0,94394.0,0.1287827]
["bitfinex","BTCUSD",1735342496031,0.11679232,94395.0,94394.0,0.0001827]
["bitfinex","BTCUSD",1735342500752,0.109806,94392.0,94384.0,0.0472854]
["bitfinex","BTCUSD",1735342500955,0.31379232,94392.0,94391.0,0.00025114]
["bitfinex","BTCUSD",1735342501206,0.56777864,94392.0,94391.0,0.00025114]
["bitfinex","BTCUSD",1735342501496,0.46379232,94392.0,94391.0,0.00025114]
["bitfinex","BTCUSD",1735342501700,0.423754,94394.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342501911,0.009806,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342502105,0.02075422,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342502314,0.03056022,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342502926,0.03156022,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342503576,0.02175422,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342503964,0.03156022,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342504354,0.02175422,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342504703,0.03156022,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342505292,0.10774846,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342506093,0.09794246,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342506334,0.03156022,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342506460,0.010806,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342506674,0.001,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342507096,0.010806,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342508893,0.009806,94392.0,94391.0,0.12615114]
["bitfinex","BTCUSD",1735342509098,0.0531611,94392.0,94391.0,0.12715114]
["bitfinex","BTCUSD",1735342511417,0.0531611,94392.0,94391.0,0.12723654]
["bitfinex","BTCUSD",1735342515928,0.009806,94392.0,94391.0,0.12723654]
["bitfinex","BTCUSD",1735342518840,0.009806,94392.0,94391.0,0.12623654]
["bitfinex","BTCUSD",1735342519246,0.010806,94392.0,94391.0,0.12623654]
["bitfinex","BTCUSD",1735342519856,0.009806,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342520179,0.010806,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342520522,0.009806,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342521023,0.08381751,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342521810,0.08481751,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342522345,0.08381751,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342523153,0.08481751,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342525864,0.08381751,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342526040,0.08481751,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342526951,0.08381751,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342527171,0.08481751,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342528700,0.08381751,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342530645,0.088603,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342530871,0.08381751,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342531842,0.08481751,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342534832,0.010806,94392.0,94391.0,0.00033654]
["bitfinex","BTCUSD",1735342536959,0.010806,94392.0,94391.0,0.12493654]
["bitfinex","BTCUSD",1735342538183,0.010806,94392.0,94391.0,0.22998213]
["bitfinex","BTCUSD",1735342538383,0.010806,94392.0,94391.0,0.22892286]
["bitfinex","BTCUSD",1735342538384,0.001,94392.0,94391.0,0.22892286]
["bitfinex","BTCUSD",1735342538594,0.0001708,94394.0,94392.0,0.211882]
["bitfinex","BTCUSD",1735342538977,0.0001708,94394.0,94393.0,0.22858632]
["bitfinex","BTCUSD",1735342539590,0.0001708,94394.0,94393.0,0.81983109]
["bitfinex","BTCUSD",1735342540561,0.0001708,94394.0,94393.0,0.22858632]
["bitfinex","BTCUSD",1735342541149,0.0001708,94394.0,94393.0,0.23058632]
["bitfinex","BTCUSD",1735342541874,0.0001708,94394.0,94393.0,0.58102684]
["bitfinex","BTCUSD",1735342542100,0.0001708,94394.0,94393.0,0.58902684]
["bitfinex","BTCUSD",1735342542306,0.0001708,94394.0,94393.0,0.58302684]
["bitfinex","BTCUSD",1735342542722,0.0011708,94394.0,94393.0,0.58702684]
["bitfinex","BTCUSD",1735342543004,0.0011708,94394.0,94393.0,0.73007766]
["bitfinex","BTCUSD",1735342543779,0.0001708,94402.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735342543997,0.23345161,94428.0,94401.0,0.31584832]
["bitfinex","BTCUSD",1735342543998,0.01086568,94424.0,94401.0,0.31584832]
["bitfinex","BTCUSD",1735342544188,0.0001708,94428.0,94408.0,0.211846]
["bitfinex","BTCUSD",1735342544382,0.0001708,94428.0,94408.0,0.44043232]
["bitfinex","BTCUSD",1735342545452,0.0011708,94409.0,94408.0,1.03703298]
["bitfinex","BTCUSD",1735342545659,0.0011708,94409.0,94408.0,1.03103298]
["bitfinex","BTCUSD",1735342545835,0.0001708,94409.0,94408.0,1.03103298]
["bitfinex","BTCUSD",1735342546192,0.0001708,94409.0,94408.0,1.03403298]
["bitfinex","BTCUSD",1735342546394,0.0011708,94409.0,94408.0,1.04303298]
["bitfinex","BTCUSD",1735342546618,0.0011708,94409.0,94408.0,0.45243232]
["bitfinex","BTCUSD",1735342547786,0.0011708,94409.0,94408.0,0.54758797]
["bitfinex","BTCUSD",1735342547987,0.0011708,94409.0,94408.0,0.54458797]
["bitfinex","BTCUSD",1735342548272,0.0011708,94409.0,94408.0,0.54858797]
["bitfinex","BTCUSD",1735342549164,0.0011708,94409.0,94408.0,0.45343232]
["bitfinex","BTCUSD",1735342549396,0.0001708,94428.0,94412.0,0.1]
["bitfinex","BTCUSD",1735342549599,0.0001708,94428.0,94418.0,0.29691455]
["bitfinex","BTCUSD",1735342549807,0.0001708,94428.0,94425.0,0.211806]
["bitfinex","BTCUSD",1735342550003,0.0001708,94428.0,94426.0,0.15224515]
["bitfinex","BTCUSD",1735342550349,0.0001708,94428.0,94427.0,0.211803]
["bitfinex","BTCUSD",1735342550627,0.0001708,94428.0,94427.0,0.39828932]
["bitfinex","BTCUSD",1735342550828,0.0001708,94428.0,94427.0,0.54828932]
["bitfinex","BTCUSD",1735342552236,0.0001708,94428.0,94427.0,0.56128932]
["bitfinex","BTCUSD",1735342554802,0.0001708,94428.0,94427.0,0.60848932]
["bitfinex","BTCUSD",1735342557561,0.0001708,94428.0,94427.0,0.70848932]
["bitfinex","BTCUSD",1735342559593,0.0001708,94428.0,94427.0,0.60848932]
["bitfinex","BTCUSD",1735342564876,0.0001708,94428.0,94427.0,0.39668632]
["bitfinex","BTCUSD",1735342565427,0.0001708,94428.0,94427.0,0.2927]
["bitfinex","BTCUSD",1735342565631,0.0001708,94428.0,94427.0,0.013]
["bitfinex","BTCUSD",1735342566648,0.0001708,94428.0,94427.0,0.009]
["bitfinex","BTCUSD",1735342567020,0.0001708,94428.0,94427.0,0.01]
["bitfinex","BTCUSD",1735342567430,0.0001708,94428.0,94421.0,0.08]
["bitfinex","BTCUSD",1735342567688,0.0001708,94428.0,94427.0,0.005]
["bitfinex","BTCUSD",1735342567853,0.0001708,94428.0,94427.0,0.006]
["bitfinex","BTCUSD",1735342568053,0.05336734,94428.0,94427.0,0.001]
["bitfinex","BTCUSD",1735342568306,0.009806,94422.0,94421.0,5.114e-05]
["bitfinex","BTCUSD",1735342568848,0.221621,94422.0,94421.0,5.114e-05]
["bitfinex","BTCUSD",1735342569716,0.32560732,94422.0,94421.0,5.114e-05]
["bitfinex","BTCUSD",1735342570787,0.32560732,94422.0,94421.0,0.00105114]
["bitfinex","BTCUSD",1735342571076,0.4178025,94422.0,94421.0,0.00105114]
["bitfinex","BTCUSD",1735342571308,0.4178025,94422.0,94421.0,5.114e-05]
["bitfinex","BTCUSD",1735342571419,0.4188025,94422.0,94421.0,0.00505114]
["bitfinex","BTCUSD",1735342571826,0.4188025,94422.0,94421.0,5.114e-05]
["bitfinex","BTCUSD",1735342578705,0.6494025,94422.0,94421.0,5.114e-05]
["bitfinex","BTCUSD",1735342578937,0.6924025,94422.0,94421.0,5.114e-05]
["bitfinex","BTCUSD",1735342579190,0.7924025,94422.0,94421.0,5.114e-05]
["bitfinex","BTCUSD",1735342579545,0.8924025,94422.0,94421.0,5.114e-05]
["bitfinex","BTCUSD",1735342584330,0.8925733,94422.0,94421.0,5.114e-05]
["bitfinex","BTCUSD",1735342589769,0.221647,94410.0,94409.0,8.54e-05]
["bitfinex","BTCUSD",1735342589953,0.42016402,94410.0,94409.0,0.00013656]
["bitfinex","BTCUSD",1735342590691,0.50156402,94410.0,94409.0,0.00013656]
["bitfinex","BTCUSD",1735342590839,0.50156402,94410.0,94409.0,0.00113656]
["bitfinex","BTCUSD",1735342591251,0.50156402,94410.0,94409.0,0.00513656]
["bitfinex","BTCUSD",1735342591600,0.50156402,94410.0,94409.0,0.00113656]
["bitfinex","BTCUSD",1735342591953,0.50156402,94410.0,94409.0,0.00013656]
["bitfinex","BTCUSD",1735342592383,0.50356402,94410.0,94409.0,0.00013656]
["bitfinex","BTCUSD",1735342592596,0.75356402,94410.0,94409.0,0.00013656]
["bitfinex","BTCUSD",1735342592797,0.75156402,94410.0,94409.0,0.00013656]
["bitfinex","BTCUSD",1735342593325,0.75356402,94410.0,94409.0,0.00013656]
["bitfinex","BTCUSD",1735342595449,0.76427069,94410.0,94409.0,0.00013656]
["bitfinex","BTCUSD",1735342596563,0.86427069,94410.0,94409.0,0.00013656]
["bitfinex","BTCUSD",1735342597964,0.371663,94403.0,94387.0,0.0767]
["bitfinex","BTCUSD",1735342598194,0.47564932,94403.0,94387.0,0.0767]
["bitfinex","BTCUSD",1735342599112,0.47664932,94403.0,94387.0,0.0767]
["bitfinex","BTCUSD",1735342599891,0.221688,94392.0,94387.0,0.0767]
["bitfinex","BTCUSD",1735342600098,0.32567432,94392.0,94387.0,0.0767]
["bitfinex","BTCUSD",1735342600961,0.32567432,94392.0,94391.0,0.0052854]
["bitfinex","BTCUSD",1735342601343,0.32567432,94392.0,94391.0,0.0062854]
["bitfinex","BTCUSD",1735342601573,0.211882,94392.0,94391.0,0.0062854]
["bitfinex","BTCUSD",1735342601797,0.221688,94392.0,94391.0,0.0823854]
["bitfinex","BTCUSD",1735342602227,0.221688,94392.0,94391.0,0.0763854]
["bitfinex","BTCUSD",1735342602904,0.23253936,94392.0,94391.0,0.0763854]
["bitfinex","BTCUSD",1735342603132,0.23353936,94392.0,94391.0,0.0763854]
["bitfinex","BTCUSD",1735342604065,0.25566441,94392.0,94391.0,0.0763854]
["bitfinex","BTCUSD",1735342604287,0.25466441,94392.0,94391.0,0.0763854]
["bitfinex","BTCUSD",1735342604748,0.25466441,94392.0,94391.0,0.0773854]
["bitfinex","BTCUSD",1735342604944,0.25466441,94392.0,94391.0,0.0763854]
["bitfinex","BTCUSD",1735342605417,0.25566441,94392.0,94391.0,0.0763854]
["bitfinex","BTCUSD",1735342606721,0.35965073,94392.0,94391.0,0.0002854]
["bitfinex","BTCUSD",1735342608781,0.33752568,94392.0,94391.0,0.0002854]
["bitfinex","BTCUSD",1735342621972,0.33752568,94392.0,94391.0,0.0493854]
["bitfinex","BTCUSD",1735342624844,0.33752568,94392.0,94391.0,0.0002854]
["bitfinex","BTCUSD",1735342626904,0.01185136,94392.0,94391.0,0.1261854]
["bitfinex","BTCUSD",1735342627119,0.001,94392.0,94391.0,0.1261854]
["bitfinex","BTCUSD",1735342627298,0.001,94392.0,94391.0,0.12724466]
["bitfinex","BTCUSD",1735342628739,0.0001708,94402.0,94391.0,0.00134466]
["bitfinex","BTCUSD",1735342628945,0.0001708,94402.0,94393.0,0.1259]
["bitfinex","BTCUSD",1735342629169,0.0001708,94402.0,94395.0,0.0488]
["bitfinex","BTCUSD",1735342629382,0.0001708,94402.0,94396.0,0.0771]
["bitfinex","BTCUSD",1735342630445,0.211864,94400.0,94396.0,0.0771]
["bitfinex","BTCUSD",1735342630660,0.009806,94397.0,94396.0,0.0781]
["bitfinex","BTCUSD",1735342630847,0.009806,94397.0,94396.0,0.0821]
["bitfinex","BTCUSD",1735342631641,0.009806,94397.0,94396.0,0.0781]
["bitfinex","BTCUSD",1735342631872,0.07658032,94397.0,94396.0,0.0781]
["bitfinex","BTCUSD",1735342632186,0.07658032,94397.0,94396.0,0.0811]
["bitfinex","BTCUSD",1735342632608,0.07658032,94397.0,94396.0,0.0801]
["bitfinex","BTCUSD",1735342633373,0.07658032,94397.0,94396.0,0.0811]
["bitfinex","BTCUSD",1735342633766,0.07658032,94397.0,94396.0,0.0801]
["bitfinex","BTCUSD",1735342634168,0.07658032,94397.0,94396.0,0.0811]
["bitfinex","BTCUSD",1735342634383,0.07658032,94397.0,94396.0,0.004]
["bitfinex","BTCUSD",1735342635519,0.08736796,94397.0,94396.0,0.003]
["bitfinex","BTCUSD",1735342635715,0.08936796,94397.0,94396.0,0.003]
["bitfinex","BTCUSD",1735342636324,0.009806,94392.0,94391.0,0.0002854]
["bitfinex","BTCUSD",1735342637672,0.010806,94392.0,94391.0,0.0002854]
["bitfinex","BTCUSD",1735342642009,0.009806,94392.0,94391.0,0.0002854]
["bitfinex","BTCUSD",1735342642236,0.010806,94392.0,94391.0,0.0002854]
["bitfinex","BTCUSD",1735342642678,0.009806,94392.0,94391.0,0.0002854]
["bitfinex","BTCUSD",1735342643868,0.211853,94405.0,94392.0,0.1299]
["bitfinex","BTCUSD",1735342643869,0.009806,94403.0,94392.0,0.1299]
["bitfinex","BTCUSD",1735342644143,0.009806,94403.0,94391.0,0.0002854]
["bitfinex","BTCUSD",1735342644144,0.009806,94405.0,94395.0,0.0477]
["bitfinex","BTCUSD",1735342644319,0.01082296,94408.0,94396.0,0.21293121]
["bitfinex","BTCUSD",1735342644528,7.032e-05,94410.0,94398.0,0.0477]
["bitfinex","BTCUSD",1735342644739,7.032e-05,94410.0,94399.0,0.08325914]
["bitfinex","BTCUSD",1735342644957,0.0011708,94402.0,94401.0,0.0822]
["bitfinex","BTCUSD",1735342645163,0.0021708,94402.0,94401.0,0.0822]
["bitfinex","BTCUSD",1735342645573,0.0011708,94402.0,94401.0,0.0822]
["bitfinex","BTCUSD",1735342646011,0.0021708,94402.0,94401.0,0.0822]
["bitfinex","BTCUSD",1735342646261,0.2119868,94422.0,94401.0,0.0822]
["bitfinex","BTCUSD",1735342646434,0.001,94402.0,94401.0,0.08325922]
["bitfinex","BTCUSD",1735342646865,0.10398632,94420.0,94401.0,0.08425922]
["bitfinex","BTCUSD",1735342647213,0.10398632,94420.0,94401.0,0.08925922]
["bitfinex","BTCUSD",1735342647645,0.211832,94414.0,94401.0,0.08925922]
["bitfinex","BTCUSD",1735342647851,0.211832,94414.0,94401.0,0.08425922]
["bitfinex","BTCUSD",1735342648060,0.211832,94414.0,94401.0,0.08325922]
["bitfinex","BTCUSD",1735342648948,0.211832,94414.0,94401.0,0.0822]
["bitfinex","BTCUSD",1735342649129,0.212832,94414.0,94401.0,0.0822]
["bitfinex","BTCUSD",1735342649533,0.24574232,94414.0,94401.0,0.0822]
["bitfinex","BTCUSD",1735342649745,0.45757632,94414.0,94401.0,0.0822]
["bitfinex","BTCUSD",1735342650306,0.211843,94410.0,94401.0,0.0822]
["bitfinex","BTCUSD",1735342650530,0.211843,94410.0,94401.0,0.0832]
["bitfinex","BTCUSD",1735342651036,0.211819,94420.0,94403.0,0.0822]
["bitfinex","BTCUSD",1735342651580,0.211831,94415.0,94403.0,0.0822]
["bitfinex","BTCUSD",1735342651924,0.211821,94419.0,94403.0,0.0822]
["bitfinex","BTCUSD",1735342652325,0.2119888,94421.0,94403.0,0.0822]
["bitfinex","BTCUSD",1735342652528,0.211824,94418.0,94403.0,0.0822]
["bitfinex","BTCUSD",1735342653181,0.0001708,94415.0,94403.0,0.0822]
["bitfinex","BTCUSD",1735342655106,0.0001708,94415.0,94404.0,0.211855]
["bitfinex","BTCUSD",1735342656552,0.0001708,94415.0,94405.0,0.0802]
["bitfinex","BTCUSD",1735342658829,0.0001708,94415.0,94408.0,0.0802]
["bitfinex","BTCUSD",1735342659805,0.02121606,94414.0,94408.0,0.0802]
["bitfinex","BTCUSD",1735342660004,0.0001708,94415.0,94408.0,0.0802]
["bitfinex","BTCUSD",1735342660183,0.0001708,94415.0,94408.0,0.0822]
["bitfinex","BTCUSD",1735342661601,0.0001708,94415.0,94409.0,0.04995909]
["bitfinex","BTCUSD",1735342661823,0.0001708,94415.0,94414.0,0.0802]
["bitfinex","BTCUSD",1735342663750,0.0001708,94415.0,94414.0,0.0822]
["bitfinex","BTCUSD",1735342666779,0.0001708,94415.0,94414.0,0.132159]
["bitfinex","BTCUSD",1735342666934,0.0001708,94415.0,94414.0,0.1311]
["bitfinex","BTCUSD",1735342667984,0.2120008,94415.0,94414.0,0.002]
["bitfinex","BTCUSD",1735342668156,0.25441764,94415.0,94414.0,0.002]
["bitfinex","BTCUSD",1735342669163,0.25441764,94415.0,94402.0,0.09534887]
["bitfinex","BTCUSD",1735342669164,0.211855,94404.0,94402.0,0.09534887]
["bitfinex","BTCUSD",1735342669439,0.211855,94404.0,94400.0,0.0479]
["bitfinex","BTCUSD",1735342669979,0.21673676,94404.0,94400.0,0.0479]
["bitfinex","BTCUSD",1735342671937,0.21673676,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342672703,0.22836216,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342672904,0.22736216,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342673105,0.29346778,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342673318,0.29446778,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342673531,0.29246778,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342673918,0.29346778,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342674883,0.29246778,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342675517,0.29346778,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342675707,0.29246778,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342675951,0.29346778,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342676158,0.29446778,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342676345,0.29346778,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342676922,0.22936216,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342677341,0.22836216,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342677748,0.22936216,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342680822,0.22836216,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342680992,0.22936216,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342682216,0.22736216,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342682634,0.22936216,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342682860,0.22836216,94404.0,94398.0,0.0808]
["bitfinex","BTCUSD",1735342686625,0.22836216,94404.0,94390.0,0.0479]
["bitfinex","BTCUSD",1735342686626,0.27873791,94404.0,94392.0,0.0815]
["bitfinex","BTCUSD",1735342689158,0.38272423,94404.0,94392.0,0.0815]
["bitfinex","BTCUSD",1735342689311,0.38272423,94404.0,94390.0,0.0479]
["bitfinex","BTCUSD",1735342693561,0.33234848,94404.0,94390.0,0.0479]
["bitfinex","BTCUSD",1735342695826,0.33234848,94404.0,94384.0,8.54e-05]
["bitfinex","BTCUSD",1735342695827,0.48234848,94404.0,94384.0,8.54e-05]
["bitfinex","BTCUSD",1735342696055,0.361882,94392.0,94384.0,8.54e-05]
["bitfinex","BTCUSD",1735342696188,0.361882,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342696388,0.36675838,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342696792,0.43462132,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342697196,0.36675838,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342697376,0.36775838,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342698622,0.36875838,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342701061,0.21875838,94392.0,94391.0,0.07905572]
["bitfinex","BTCUSD",1735342701273,0.00687638,94392.0,94391.0,0.12445572]
["bitfinex","BTCUSD",1735342702114,0.00487638,94392.0,94391.0,0.12445572]
["bitfinex","BTCUSD",1735342702299,0.00587638,94392.0,94391.0,0.12445572]
["bitfinex","BTCUSD",1735342702515,0.00687638,94392.0,94391.0,0.12445572]
["bitfinex","BTCUSD",1735342702751,0.00587638,94392.0,94391.0,0.12445572]
["bitfinex","BTCUSD",1735342703092,0.00587638,94392.0,94391.0,0.12545572]
["bitfinex","BTCUSD",1735342703275,0.00587638,94392.0,94391.0,0.12445572]
["bitfinex","BTCUSD",1735342703478,0.00487638,94392.0,94391.0,0.12445572]
["bitfinex","BTCUSD",1735342703837,0.211878,94394.0,94391.0,0.12845572]
["bitfinex","BTCUSD",1735342703985,0.21670584,94392.0,94391.0,0.12445572]
["bitfinex","BTCUSD",1735342704182,0.00482384,94392.0,94391.0,0.12445572]
["bitfinex","BTCUSD",1735342704457,0.211878,94394.0,94391.0,0.12445572]
["bitfinex","BTCUSD",1735342704641,0.00482384,94392.0,94391.0,0.12545572]
["bitfinex","BTCUSD",1735342704842,0.211878,94394.0,94391.0,0.12545572]
["bitfinex","BTCUSD",1735342705049,0.00482384,94392.0,94391.0,0.12545572]
["bitfinex","BTCUSD",1735342705262,0.211878,94394.0,94391.0,0.12845572]
["bitfinex","BTCUSD",1735342705456,0.22266613,94398.0,94391.0,0.12445572]
["bitfinex","BTCUSD",1735342705457,0.00482384,94392.0,94391.0,0.12445572]
["bitfinex","BTCUSD",1735342705633,0.0001708,94403.0,94392.0,0.0787]
["bitfinex","BTCUSD",1735342705831,0.0001708,94403.0,94400.0,0.1241]
["bitfinex","BTCUSD",1735342706061,0.0001708,94403.0,94402.0,0.290559]
["bitfinex","BTCUSD",1735342706266,0.0001708,94403.0,94402.0,0.18268632]
["bitfinex","BTCUSD",1735342706487,0.0001708,94403.0,94402.0,0.1837454]
["bitfinex","BTCUSD",1735342707162,0.0001708,94403.0,94402.0,0.1867454]
["bitfinex","BTCUSD",1735342707361,0.0001708,94403.0,94402.0,0.18568632]
["bitfinex","BTCUSD",1735342707581,0.0001708,94403.0,94402.0,0.0817]
["bitfinex","BTCUSD",1735342708384,0.0001708,94403.0,94402.0,0.0827]
["bitfinex","BTCUSD",1735342711780,0.04255788,94403.0,94402.0,0.004]
["bitfinex","BTCUSD",1735342712831,0.0001708,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1735342713040,0.01091033,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1735342713277,0.211882,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342714309,0.211882,94392.0,94391.0,0.00135572]
["bitfinex","BTCUSD",1735342714740,0.211882,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342715159,0.211882,94392.0,94391.0,0.00135572]
["bitfinex","BTCUSD",1735342715371,0.254258,94392.0,94391.0,0.00535572]
["bitfinex","BTCUSD",1735342715600,0.254258,94392.0,94391.0,0.00135572]
["bitfinex","BTCUSD",1735342716074,0.254258,94392.0,94391.0,0.00535572]
["bitfinex","BTCUSD",1735342716296,0.254258,94392.0,94391.0,0.00135572]
["bitfinex","BTCUSD",1735342716522,0.254258,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342717311,0.255258,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342717519,0.26612667,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342717721,0.26512667,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342718168,0.22275067,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342718381,0.22375067,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342725893,0.44895067,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342726111,0.55293699,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342726839,0.55193699,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342727039,0.65592331,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342727255,0.65792331,94392.0,94391.0,0.00035572]
["bitfinex","BTCUSD",1735342728136,0.211922,94374.0,94357.0,0.09534887]
["bitfinex","BTCUSD",1735342728353,0.2319,94391.0,94355.0,0.05189386]
["bitfinex","BTCUSD",1735342728354,0.1,94356.0,94355.0,0.05189386]
["bitfinex","BTCUSD",1735342728572,0.311965,94355.0,94354.0,0.05197926]
["bitfinex","BTCUSD",1735342728781,0.1,94353.0,94352.0,0.07757343]
["bitfinex","BTCUSD",1735342729004,0.20398632,94353.0,94352.0,0.02557343]
["bitfinex","BTCUSD",1735342729202,0.40918819,94353.0,94352.0,0.02557343]
["bitfinex","BTCUSD",1735342729406,0.51829826,94353.0,94352.0,0.02557343]
["bitfinex","BTCUSD",1735342729821,0.21040679,94353.0,94352.0,0.02557343]
["bitfinex","BTCUSD",1735342730033,0.20628304,94353.0,94352.0,0.02657343]
["bitfinex","BTCUSD",1735342730282,0.32599474,94353.0,94352.0,0.02657343]
["bitfinex","BTCUSD",1735342730482,0.361972,94352.0,94326.0,0.0477]
["bitfinex","BTCUSD",1735342730688,0.56994464,94352.0,94326.0,0.0477]
["bitfinex","BTCUSD",1735342731102,0.56994464,94352.0,94327.0,0.00106004]
["bitfinex","BTCUSD",1735342731332,0.46595832,94352.0,94327.0,0.00106004]
["bitfinex","BTCUSD",1735342732264,0.46695832,94352.0,94351.0,0.0012]
["bitfinex","BTCUSD",1735342732475,0.362972,94352.0,94351.0,0.0012]
["bitfinex","BTCUSD",1735342732679,0.366972,94352.0,94351.0,0.0012]
["bitfinex","BTCUSD",1735342733763,0.216972,94352.0,94351.0,0.0012]
["bitfinex","BTCUSD",1735342734106,0.216972,94352.0,94351.0,0.0841]
["bitfinex","BTCUSD",1735342734308,0.005,94352.0,94351.0,0.1318]
["bitfinex","BTCUSD",1735342734509,0.005,94352.0,94351.0,0.23578632]
["bitfinex","BTCUSD",1735342734641,0.001,94352.0,94351.0,0.23578632]
["bitfinex","BTCUSD",1735342734877,0.003,94352.0,94351.0,0.23578632]
["bitfinex","BTCUSD",1735342735282,0.002,94352.0,94351.0,0.23478632]
["bitfinex","BTCUSD",1735342735621,0.009,94352.0,94351.0,0.23578632]
["bitfinex","BTCUSD",1735342735768,0.001,94352.0,94351.0,0.23478632]
["bitfinex","BTCUSD",1735342736205,8.117e-05,94353.0,94351.0,0.23778632]
["bitfinex","BTCUSD",1735342736420,8.117e-05,94353.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735342737677,0.04356367,94353.0,94351.0,0.1318854]
["bitfinex","BTCUSD",1735342737886,0.211972,94352.0,94351.0,0.1308854]
["bitfinex","BTCUSD",1735342738432,0.311972,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342738674,0.311972,94352.0,94351.0,0.0042854]
["bitfinex","BTCUSD",1735342738864,0.311972,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342739103,0.3654558,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342739284,0.3654558,94352.0,94351.0,0.0012854]
["bitfinex","BTCUSD",1735342739479,0.3654558,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342739941,0.3694558,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342740063,0.3654558,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342740623,0.3694558,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342741217,0.3724558,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342741743,0.3654558,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342742049,0.72244212,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342742187,0.72744212,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342742868,0.72444212,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342743024,0.71944212,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342743223,0.72444212,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342743929,0.7631784,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342744092,0.7661784,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342746565,0.72244212,94352.0,94351.0,0.0002854]
["bitfinex","BTCUSD",1735342746926,0.73144212,94352.0,94351.0,0.0012854]
["bitfinex","BTCUSD",1735342747136,0.72844212,94352.0,94351.0,0.0012854]
["bitfinex","BTCUSD",1735342747316,0.73244212,94352.0,94351.0,0.0012854]
["bitfinex","BTCUSD",1735342747510,0.73244212,94352.0,94351.0,4e-07]
["bitfinex","BTCUSD",1735342747915,0.72844212,94352.0,94351.0,4e-07]
["bitfinex","BTCUSD",1735342748111,0.361999,94340.0,94339.0,0.00042017]
["bitfinex","BTCUSD",1735342748313,0.55458342,94340.0,94339.0,0.00042017]
["bitfinex","BTCUSD",1735342749691,0.55758342,94340.0,94339.0,0.00042017]
["bitfinex","BTCUSD",1735342750169,1.05758342,94340.0,94339.0,0.00042017]
["bitfinex","BTCUSD",1735342750555,1.05958342,94340.0,94339.0,0.00042017]
["bitfinex","BTCUSD",1735342753600,1.08104092,94340.0,94339.0,0.00042017]
["bitfinex","BTCUSD",1735342753827,0.7384565,94340.0,94339.0,0.00042017]
["bitfinex","BTCUSD",1735342755001,0.716999,94340.0,94339.0,0.00042017]
["bitfinex","BTCUSD",1735342755663,0.716999,94340.0,94338.0,0.01722017]
["bitfinex","BTCUSD",1735342755863,0.424003,94339.0,94335.0,0.0788]
["bitfinex","BTCUSD",1735342757509,0.424003,94339.0,94311.0,0.10125999]
["bitfinex","BTCUSD",1735342757510,0.15,94336.0,94324.0,0.0822]
["bitfinex","BTCUSD",1735342757711,0.25398632,94336.0,94324.0,0.0822]
["bitfinex","BTCUSD",1735342757925,0.15,94334.0,94324.0,0.0822]
["bitfinex","BTCUSD",1735342758337,0.25398632,94334.0,94324.0,0.0822]
["bitfinex","BTCUSD",1735342758999,0.25498632,94334.0,94324.0,0.0822]
["bitfinex","BTCUSD",1735342759913,0.25598632,94334.0,94324.0,0.0822]
["bitfinex","BTCUSD",1735342760594,0.25598632,94334.0,94333.0,0.0094226]
["bitfinex","BTCUSD",1735342762018,0.35997264,94334.0,94333.0,6e-07]
["bitfinex","BTCUSD",1735342762263,0.45997264,94334.0,94333.0,6e-07]
["bitfinex","BTCUSD",1735342762743,0.25498632,94334.0,94333.0,6e-07]
["bitfinex","BTCUSD",1735342762990,0.25398632,94334.0,94333.0,6e-07]
["bitfinex","BTCUSD",1735342763268,0.26598632,94334.0,94333.0,0.0010006]
["bitfinex","BTCUSD",1735342763936,0.26198632,94334.0,94333.0,0.0010006]
["bitfinex","BTCUSD",1735342764158,0.26598632,94334.0,94333.0,0.0010006]
["bitfinex","BTCUSD",1735342764387,0.46727624,94334.0,94333.0,6e-07]
["bitfinex","BTCUSD",1735342764613,0.46327624,94334.0,94333.0,6e-07]
["bitfinex","BTCUSD",1735342764807,0.212057,94314.0,94313.0,0.0822]
["bitfinex","BTCUSD",1735342766153,0.212057,94314.0,94313.0,0.0827097]
["bitfinex","BTCUSD",1735342766337,0.212057,94314.0,94313.0,0.0847097]
["bitfinex","BTCUSD",1735342768782,0.212057,94314.0,94313.0,0.0547097]
["bitfinex","BTCUSD",1735342769658,0.212046,94320.0,94313.0,0.0547097]
["bitfinex","BTCUSD",1735342769910,0.212044,94320.0,94313.0,0.0025097]
["bitfinex","BTCUSD",1735342770632,0.2229595,94320.0,94313.0,0.0025097]
["bitfinex","BTCUSD",1735342770859,0.2239595,94320.0,94313.0,0.0025097]
["bitfinex","BTCUSD",1735342771088,0.2239595,94320.0,94313.0,0.0005097]
["bitfinex","BTCUSD",1735342771561,0.2249595,94320.0,94313.0,0.0005097]
["bitfinex","BTCUSD",1735342771806,0.00488594,94319.0,94313.0,0.0005097]
["bitfinex","BTCUSD",1735342772088,0.19858559,94319.0,94314.0,0.0822]
["bitfinex","BTCUSD",1735342772544,0.424106,94316.0,94314.0,0.1311]
["bitfinex","BTCUSD",1735342772945,0.00475486,94315.0,94314.0,0.1311]
["bitfinex","BTCUSD",1735342774463,0.00475486,94315.0,94314.0,0.23508632]
["bitfinex","BTCUSD",1735342774833,0.001,94319.0,94314.0,0.23508632]
["bitfinex","BTCUSD",1735342775057,0.001,94319.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735342775325,0.213047,94319.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735342776231,0.214047,94319.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735342776454,0.213047,94319.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735342776889,0.214047,94319.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735342777380,0.212047,94319.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735342777574,0.213047,94319.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735342777789,0.214047,94319.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735342778018,0.213047,94319.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735342778238,0.425094,94319.0,94315.0,0.10698632]
["bitfinex","BTCUSD",1735342778728,0.212047,94319.0,94315.0,0.10698632]
["bitfinex","BTCUSD",1735342779052,0.212047,94319.0,94315.0,0.10798632]
["bitfinex","BTCUSD",1735342779991,0.212046,94319.0,94315.0,0.10798632]
["bitfinex","BTCUSD",1735342780231,0.22290398,94323.0,94315.0,0.10798632]
["bitfinex","BTCUSD",1735342780598,0.212049,94318.0,94315.0,0.10798632]
["bitfinex","BTCUSD",1735342781157,0.212049,94318.0,94315.0,0.10498632]
["bitfinex","BTCUSD",1735342781357,0.212049,94318.0,94315.0,0.10598632]
["bitfinex","BTCUSD",1735342781858,0.212049,94318.0,94315.0,0.10798632]
["bitfinex","BTCUSD",1735342783065,0.212049,94318.0,94315.0,0.10898632]
["bitfinex","BTCUSD",1735342783469,0.212049,94318.0,94315.0,0.10798632]
["bitfinex","BTCUSD",1735342783975,0.212049,94318.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735342785077,0.212049,94318.0,94315.0,0.10798632]
["bitfinex","BTCUSD",1735342785455,0.212049,94318.0,94315.0,0.10898632]
["bitfinex","BTCUSD",1735342785856,0.362053,94316.0,94315.0,0.001]
["bitfinex","BTCUSD",1735342786091,0.15,94315.0,94313.0,0.0005952]
["bitfinex","BTCUSD",1735342787442,0.212053,94316.0,94315.0,0.005]
["bitfinex","BTCUSD",1735342787659,0.212053,94316.0,94315.0,0.132]
["bitfinex","BTCUSD",1735342787884,0.212053,94316.0,94313.0,0.0005952]
["bitfinex","BTCUSD",1735342787885,0.362057,94314.0,94313.0,0.0005952]
["bitfinex","BTCUSD",1735342788066,0.362057,94314.0,94313.0,0.0015952]
["bitfinex","BTCUSD",1735342788268,0.36682068,94314.0,94313.0,0.0005952]
["bitfinex","BTCUSD",1735342789157,0.37082068,94314.0,94313.0,0.0005952]
["bitfinex","BTCUSD",1735342789563,0.68581602,94314.0,94313.0,0.0005952]
["bitfinex","BTCUSD",1735342790735,0.68181602,94314.0,94313.0,0.0005952]
["bitfinex","BTCUSD",1735342791259,0.92327679,94314.0,94313.0,0.0005952]
["bitfinex","BTCUSD",1735342792401,0.68581602,94314.0,94313.0,0.0005952]
["bitfinex","BTCUSD",1735342794864,0.8757092,94314.0,94313.0,0.0005952]
["bitfinex","BTCUSD",1735342795001,0.95341571,94314.0,94313.0,0.0005952]
["bitfinex","BTCUSD",1735342795208,0.98301571,94314.0,94313.0,0.0005952]
["bitfinex","BTCUSD",1735342796024,1.00401144,94314.0,94313.0,0.0005952]
["bitfinex","BTCUSD",1735342796232,0.15,94308.0,94296.0,8.54e-05]
["bitfinex","BTCUSD",1735342796592,0.362095,94297.0,94296.0,8.54e-05]
["bitfinex","BTCUSD",1735342797225,0.462095,94297.0,94296.0,8.54e-05]
["bitfinex","BTCUSD",1735342797444,0.462095,94297.0,94281.0,0.0774554]
["bitfinex","BTCUSD",1735342797445,0.15,94296.0,94281.0,0.0774554]
["bitfinex","BTCUSD",1735342797793,0.212129,94282.0,94281.0,0.0774554]
["bitfinex","BTCUSD",1735342798610,0.212129,94282.0,94281.0,0.0784554]
["bitfinex","BTCUSD",1735342798784,0.212129,94282.0,94281.0,0.0804554]
["bitfinex","BTCUSD",1735342799171,0.212129,94282.0,94281.0,0.0784554]
["bitfinex","BTCUSD",1735342799360,0.213129,94282.0,94281.0,0.0824554]
["bitfinex","BTCUSD",1735342799760,0.213129,94282.0,94281.0,0.0814554]
["bitfinex","BTCUSD",1735342800092,0.213129,94282.0,94281.0,0.0844554]
["bitfinex","BTCUSD",1735342801920,0.42901249,94282.0,94281.0,0.007]
["bitfinex","BTCUSD",1735342802427,0.43989149,94282.0,94281.0,0.007]
["bitfinex","BTCUSD",1735342802800,0.43989149,94282.0,94281.0,0.004]
["bitfinex","BTCUSD",1735342803144,0.43989149,94282.0,94281.0,0.006]
["bitfinex","BTCUSD",1735342803303,0.43889149,94282.0,94281.0,0.002]
["bitfinex","BTCUSD",1735342803726,0.373008,94282.0,94281.0,0.002]
["bitfinex","BTCUSD",1735342804327,0.212132,94281.0,94278.0,0.0817]
["bitfinex","BTCUSD",1735342804961,0.362136,94279.0,94278.0,0.0817]
["bitfinex","BTCUSD",1735342806144,0.36264664,94279.0,94278.0,0.0817]
["bitfinex","BTCUSD",1735342807888,0.36264664,94279.0,94278.0,0.0827]
["bitfinex","BTCUSD",1735342808111,0.21264664,94279.0,94278.0,0.0827]
["bitfinex","BTCUSD",1735342809729,0.21264664,94279.0,94278.0,0.0827855]
["bitfinex","BTCUSD",1735342810305,0.21264664,94279.0,94278.0,0.0010855]
["bitfinex","BTCUSD",1735342815839,0.36264664,94279.0,94278.0,0.0010855]
["bitfinex","BTCUSD",1735342816043,0.46264664,94279.0,94278.0,0.0010855]
["bitfinex","BTCUSD",1735342816242,0.56663296,94279.0,94278.0,0.0010855]
["bitfinex","BTCUSD",1735342817283,0.46121119,94279.0,94278.0,0.0010855]
["bitfinex","BTCUSD",1735342817688,0.46121119,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735342818165,0.46221119,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735342818486,0.46421119,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735342819272,0.56819751,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735342819408,0.00351064,94279.0,94278.0,0.23307182]
["bitfinex","BTCUSD",1735342819615,0.015679,94282.0,94278.0,0.10407182]
["bitfinex","BTCUSD",1735342819819,0.09486892,94288.0,94287.0,0.229]
["bitfinex","BTCUSD",1735342820151,0.09486892,94288.0,94287.0,0.33298632]
["bitfinex","BTCUSD",1735342820379,0.09486892,94288.0,94287.0,0.43298632]
["bitfinex","BTCUSD",1735342820508,0.01676892,94288.0,94287.0,0.33298632]
["bitfinex","BTCUSD",1735342820712,0.14235367,94290.0,94289.0,0.2]
["bitfinex","BTCUSD",1735342820938,0.01062832,94305.0,94304.0,0.1]
["bitfinex","BTCUSD",1735342821142,0.212049,94318.0,94310.0,0.1]
["bitfinex","BTCUSD",1735342821358,0.09449211,94340.0,94313.0,0.1]
["bitfinex","BTCUSD",1735342821359,0.01058249,94315.0,94313.0,0.1]
["bitfinex","BTCUSD",1735342821565,0.01058249,94315.0,94313.0,0.20504641]
["bitfinex","BTCUSD",1735342821779,0.01058249,94315.0,94313.0,0.20398632]
["bitfinex","BTCUSD",1735342821986,0.01058249,94315.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735342822397,0.01058249,94315.0,94313.0,0.1041396]
["bitfinex","BTCUSD",1735342822814,0.01058249,94315.0,94313.0,0.1051396]
["bitfinex","BTCUSD",1735342824176,0.01058249,94315.0,94313.0,0.00115328]
["bitfinex","BTCUSD",1735342824349,0.01058249,94315.0,94313.0,0.00015328]
["bitfinex","BTCUSD",1735342825147,0.00490413,94314.0,94313.0,0.00215328]
["bitfinex","BTCUSD",1735342825348,0.00490413,94314.0,94313.0,0.00115328]
["bitfinex","BTCUSD",1735342825759,0.00490413,94314.0,94313.0,0.00315328]
["bitfinex","BTCUSD",1735342825967,0.00490413,94314.0,94313.0,0.00415328]
["bitfinex","BTCUSD",1735342827408,0.00490413,94314.0,94313.0,0.1081396]
["bitfinex","BTCUSD",1735342827701,0.00490413,94314.0,94313.0,0.20919975]
["bitfinex","BTCUSD",1735342827918,0.000171,94314.0,94313.0,0.2041396]
["bitfinex","BTCUSD",1735342828133,0.000171,94314.0,94313.0,0.20919964]
["bitfinex","BTCUSD",1735342828298,0.000171,94314.0,94313.0,0.2051396]
["bitfinex","BTCUSD",1735342828631,0.000171,94314.0,94313.0,0.21119964]
["bitfinex","BTCUSD",1735342828751,0.212024,94329.0,94318.0,0.1]
["bitfinex","BTCUSD",1735342828964,0.212024,94329.0,94319.0,0.10504636]
["bitfinex","BTCUSD",1735342829358,0.212035,94324.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735342830355,0.212055,94315.0,94313.0,0.01315328]
["bitfinex","BTCUSD",1735342830762,0.212055,94315.0,94313.0,0.00915328]
["bitfinex","BTCUSD",1735342830967,0.212055,94315.0,94313.0,0.00015328]
["bitfinex","BTCUSD",1735342831810,0.212055,94315.0,94313.0,0.00115328]
["bitfinex","BTCUSD",1735342832082,0.212055,94315.0,94313.0,0.00015328]
["bitfinex","BTCUSD",1735342832297,0.212055,94315.0,94313.0,0.00115328]
["bitfinex","BTCUSD",1735342832634,0.212055,94315.0,94313.0,0.00215328]
["bitfinex","BTCUSD",1735342832990,0.00473311,94314.0,94313.0,0.00215328]
["bitfinex","BTCUSD",1735342833795,0.00473311,94314.0,94313.0,0.00115328]
["bitfinex","BTCUSD",1735342833995,0.00473311,94314.0,94313.0,0.00215328]
["bitfinex","BTCUSD",1735342834171,0.00473311,94314.0,94313.0,0.00615328]
["bitfinex","BTCUSD",1735342834369,0.00473311,94314.0,94313.0,0.00215328]
["bitfinex","BTCUSD",1735342834595,0.00473311,94314.0,94313.0,0.00015328]
["bitfinex","BTCUSD",1735342834797,0.00473311,94314.0,94313.0,0.00715328]
["bitfinex","BTCUSD",1735342838550,0.2205602,94315.0,94313.0,0.00715328]
["bitfinex","BTCUSD",1735342839798,0.2205602,94315.0,94313.0,0.00515328]
["bitfinex","BTCUSD",1735342840301,0.2205602,94315.0,94313.0,0.00215328]
["bitfinex","BTCUSD",1735342840479,0.2205602,94315.0,94313.0,0.00615328]
["bitfinex","BTCUSD",1735342846164,0.21971222,94315.0,94313.0,0.00623868]
["bitfinex","BTCUSD",1735342849444,0.000171,94323.0,94322.0,0.1]
["bitfinex","BTCUSD",1735342849654,0.000171,94323.0,94322.0,0.20504625]
["bitfinex","BTCUSD",1735342849890,0.000171,94323.0,94322.0,0.28024625]
["bitfinex","BTCUSD",1735342850038,0.000171,94323.0,94322.0,0.27918632]
["bitfinex","BTCUSD",1735342850456,0.000171,94323.0,94322.0,0.28118632]
["bitfinex","BTCUSD",1735342851206,0.001171,94323.0,94322.0,0.29018632]
["bitfinex","BTCUSD",1735342851920,0.001171,94323.0,94322.0,0.28818632]
["bitfinex","BTCUSD",1735342852157,0.001171,94323.0,94322.0,0.29218632]
["bitfinex","BTCUSD",1735342857238,0.001171,94323.0,94322.0,0.19218632]
["bitfinex","BTCUSD",1735342857416,0.001171,94323.0,94322.0,0.013]
["bitfinex","BTCUSD",1735342858224,0.001171,94323.0,94322.0,0.009]
["bitfinex","BTCUSD",1735342858466,0.001171,94323.0,94322.0,0.011]
["bitfinex","BTCUSD",1735342859025,0.001171,94323.0,94322.0,0.009]
["bitfinex","BTCUSD",1735342859234,0.001171,94323.0,94322.0,0.011]
["bitfinex","BTCUSD",1735342859833,0.000171,94323.0,94322.0,0.002]
["bitfinex","BTCUSD",1735342860399,0.000171,94323.0,94322.0,0.007]
["bitfinex","BTCUSD",1735342862691,0.000171,94323.0,94322.0,0.005]
["bitfinex","BTCUSD",1735342863436,0.000171,94323.0,94313.0,0.00023868]
["bitfinex","BTCUSD",1735342863648,0.212056,94315.0,94313.0,0.104225]
["bitfinex","BTCUSD",1735342864892,0.213056,94315.0,94313.0,0.113225]
["bitfinex","BTCUSD",1735342868038,0.001,94315.0,94313.0,0.113225]
["bitfinex","BTCUSD",1735342869440,0.212057,94314.0,94313.0,0.113225]
["bitfinex","BTCUSD",1735342870286,0.212057,94314.0,94313.0,0.110225]
["bitfinex","BTCUSD",1735342870462,0.212057,94314.0,94313.0,0.113225]
["bitfinex","BTCUSD",1735342870673,0.212057,94314.0,94313.0,0.107225]
["bitfinex","BTCUSD",1735342870900,0.212054,94316.0,94313.0,0.107225]
["bitfinex","BTCUSD",1735342871169,0.001,94314.0,94313.0,0.114225]
["bitfinex","BTCUSD",1735342871714,0.22070312,94316.0,94313.0,0.104225]
["bitfinex","BTCUSD",1735342872074,0.22070312,94316.0,94313.0,0.107225]
["bitfinex","BTCUSD",1735342872866,0.00864912,94316.0,94313.0,0.107225]
["bitfinex","BTCUSD",1735342873053,0.22070312,94316.0,94313.0,0.107225]
["bitfinex","BTCUSD",1735342873252,0.000171,94323.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735342873485,0.000171,94323.0,94319.0,0.1468]
["bitfinex","BTCUSD",1735342873633,0.000171,94323.0,94320.0,0.10504634]
["bitfinex","BTCUSD",1735342875457,0.000171,94323.0,94320.0,0.10698632]
["bitfinex","BTCUSD",1735342876421,0.000171,94323.0,94320.0,0.10798632]
["bitfinex","BTCUSD",1735342876624,0.000171,94323.0,94320.0,0.10904638]
["bitfinex","BTCUSD",1735342879575,0.000171,94323.0,94320.0,0.10798632]
["bitfinex","BTCUSD",1735342882556,0.25114932,94322.0,94320.0,0.004]
["bitfinex","BTCUSD",1735342882717,0.212039,94322.0,94320.0,0.004]
["bitfinex","BTCUSD",1735342883518,0.212039,94322.0,94320.0,0.003]
["bitfinex","BTCUSD",1735342883778,0.212053,94316.0,94315.0,8.54e-05]
["bitfinex","BTCUSD",1735342885116,0.213053,94316.0,94315.0,0.0060854]
["bitfinex","BTCUSD",1735342886819,0.212053,94316.0,94315.0,8.54e-05]
["bitfinex","BTCUSD",1735342887018,0.212053,94316.0,94315.0,0.0030854]
["bitfinex","BTCUSD",1735342887233,0.213053,94316.0,94315.0,0.0090854]
["bitfinex","BTCUSD",1735342887368,0.212053,94316.0,94315.0,0.0030854]
["bitfinex","BTCUSD",1735342887788,0.213053,94316.0,94315.0,0.0090854]
["bitfinex","BTCUSD",1735342888590,0.000171,94323.0,94315.0,0.10513192]
["bitfinex","BTCUSD",1735342888828,0.000171,94323.0,94322.0,0.1]
["bitfinex","BTCUSD",1735342888951,0.000171,94323.0,94322.0,0.20398632]
["bitfinex","BTCUSD",1735342889365,0.000171,94323.0,94322.0,0.32938632]
["bitfinex","BTCUSD",1735342890797,0.000171,94323.0,94322.0,0.33338632]
["bitfinex","BTCUSD",1735342890997,0.001171,94323.0,94322.0,0.34238632]
["bitfinex","BTCUSD",1735342892035,0.001171,94323.0,94322.0,0.437822]
["bitfinex","BTCUSD",1735342894084,0.001171,94323.0,94322.0,0.537822]
["bitfinex","BTCUSD",1735342894263,0.001171,94323.0,94322.0,0.687822]
["bitfinex","BTCUSD",1735342894462,0.001171,94323.0,94322.0,0.73480737]
["bitfinex","BTCUSD",1735342894843,0.000171,94338.0,94322.0,0.73480737]
["bitfinex","BTCUSD",1735342894844,0.000171,94338.0,94337.0,0.312005]
["bitfinex","BTCUSD",1735342895031,0.000171,94338.0,94337.0,0.54549132]
["bitfinex","BTCUSD",1735342895227,0.000171,94338.0,94337.0,0.79549132]
["bitfinex","BTCUSD",1735342895437,0.28469881,94379.0,94351.0,0.611874]
["bitfinex","BTCUSD",1735342895638,0.09442756,94378.0,94351.0,0.79546032]
["bitfinex","BTCUSD",1735342896574,0.09442756,94378.0,94351.0,0.7956136]
["bitfinex","BTCUSD",1735342897248,0.09442756,94378.0,94351.0,0.8106136]
["bitfinex","BTCUSD",1735342897359,0.14235367,94380.0,94351.0,1.40084049]
["bitfinex","BTCUSD",1735342897559,0.00880204,94386.0,94351.0,1.40084049]
["bitfinex","BTCUSD",1735342898245,0.00880204,94386.0,94351.0,1.40973739]
["bitfinex","BTCUSD",1735342899834,0.211886,94391.0,94351.0,1.17155922]
["bitfinex","BTCUSD",1735342900880,0.211886,94391.0,94351.0,0.8195105]
["bitfinex","BTCUSD",1735342901083,0.1501708,94403.0,94351.0,0.8195105]
["bitfinex","BTCUSD",1735342901084,0.211862,94401.0,94376.0,0.228]
["bitfinex","BTCUSD",1735342901290,0.211862,94401.0,94376.0,0.33198632]
["bitfinex","BTCUSD",1735342901447,0.211873,94396.0,94376.0,0.33198632]
["bitfinex","BTCUSD",1735342902502,0.211873,94396.0,94376.0,0.33398632]
["bitfinex","BTCUSD",1735342903646,0.211873,94396.0,94376.0,0.33998632]
["bitfinex","BTCUSD",1735342903851,0.0001708,94403.0,94376.0,0.43998632]
["bitfinex","BTCUSD",1735342904267,0.0001708,94403.0,94376.0,0.58998632]
["bitfinex","BTCUSD",1735342904494,0.0001708,94403.0,94376.0,0.61160696]
["bitfinex","BTCUSD",1735342904875,0.0001708,94403.0,94376.0,0.62045166]
["bitfinex","BTCUSD",1735342905066,0.0001708,94403.0,94376.0,0.64717501]
["bitfinex","BTCUSD",1735342905225,0.0001708,94403.0,94391.0,0.439884]
["bitfinex","BTCUSD",1735342905550,0.0001708,94403.0,94391.0,0.64387032]
["bitfinex","BTCUSD",1735342905765,0.0001708,94403.0,94391.0,0.82059367]
["bitfinex","BTCUSD",1735342906392,0.0001708,94403.0,94391.0,0.79387032]
["bitfinex","BTCUSD",1735342906607,0.00068207,94392.0,94391.0,0.80287032]
["bitfinex","BTCUSD",1735342906792,0.00068207,94392.0,94391.0,0.79387032]
["bitfinex","BTCUSD",1735342907202,0.00068207,94392.0,94391.0,0.80287032]
["bitfinex","BTCUSD",1735342907545,0.00068207,94392.0,94391.0,0.79387032]
["bitfinex","BTCUSD",1735342908945,0.00068207,94392.0,94391.0,0.80287032]
["bitfinex","BTCUSD",1735342909085,0.00068207,94392.0,94391.0,0.79987032]
["bitfinex","BTCUSD",1735342909895,0.00068207,94392.0,94391.0,0.80887032]
["bitfinex","BTCUSD",1735342910986,0.0001708,94403.0,94402.0,0.1]
["bitfinex","BTCUSD",1735342911191,0.0001708,94403.0,94402.0,0.41690435]
["bitfinex","BTCUSD",1735342911446,0.0001708,94403.0,94402.0,0.41584532]
["bitfinex","BTCUSD",1735342912185,0.0001708,94403.0,94402.0,0.42484532]
["bitfinex","BTCUSD",1735342912585,0.0001708,94403.0,94402.0,0.21298632]
["bitfinex","BTCUSD",1735342912788,0.0001708,94403.0,94402.0,0.21698632]
["bitfinex","BTCUSD",1735342920677,0.0001708,94403.0,94402.0,0.31698632]
["bitfinex","BTCUSD",1735342921240,0.0001708,94403.0,94402.0,0.39688632]
["bitfinex","BTCUSD",1735342922761,0.0001708,94403.0,94402.0,0.39288632]
["bitfinex","BTCUSD",1735342923014,0.0001708,94411.0,94408.0,0.1]
["bitfinex","BTCUSD",1735342923216,0.0001708,94411.0,94408.0,0.20504528]
["bitfinex","BTCUSD",1735342923832,0.0001708,94411.0,94408.0,0.10504528]
["bitfinex","BTCUSD",1735342924119,0.0001708,94411.0,94408.0,0.10504537]
["bitfinex","BTCUSD",1735342924919,0.0001708,94411.0,94408.0,0.21404537]
["bitfinex","BTCUSD",1735342925084,0.0001708,94411.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735342925471,0.0001708,94411.0,94408.0,0.21404527]
["bitfinex","BTCUSD",1735342925672,0.0001708,94411.0,94408.0,0.58448632]
["bitfinex","BTCUSD",1735342925786,0.0001708,94411.0,94408.0,0.57848632]
["bitfinex","BTCUSD",1735342925988,0.0001708,94411.0,94408.0,0.58748632]
["bitfinex","BTCUSD",1735342926198,6e-07,94411.0,94410.0,0.4715]
["bitfinex","BTCUSD",1735342926399,6e-07,94411.0,94410.0,0.57548632]
["bitfinex","BTCUSD",1735342927975,0.0001708,94417.0,94414.0,0.35]
["bitfinex","BTCUSD",1735342928187,0.0001708,94417.0,94414.0,0.45398632]
["bitfinex","BTCUSD",1735342929030,0.0001708,94421.0,94420.0,0.561819]
["bitfinex","BTCUSD",1735342929233,0.0001708,94421.0,94420.0,0.66580532]
["bitfinex","BTCUSD",1735342930312,0.0001708,94447.0,94443.0,0.1]
["bitfinex","BTCUSD",1735342930508,0.00032413,94447.0,94444.0,0.10398632]
["bitfinex","BTCUSD",1735342931986,0.00032413,94447.0,94444.0,0.10498632]
["bitfinex","BTCUSD",1735342932424,0.00032413,94447.0,94444.0,0.11098632]
["bitfinex","BTCUSD",1735342938910,0.211761,94446.0,94444.0,0.11098632]
["bitfinex","BTCUSD",1735342940247,0.211761,94446.0,94444.0,0.10498632]
["bitfinex","BTCUSD",1735342940500,0.211761,94446.0,94444.0,0.10398632]
["bitfinex","BTCUSD",1735342940732,0.211761,94446.0,94444.0,0.10998632]
["bitfinex","BTCUSD",1735342940966,0.211761,94446.0,94444.0,0.11098632]
["bitfinex","BTCUSD",1735342941705,0.1264,94445.0,94444.0,0.007]
["bitfinex","BTCUSD",1735342941958,0.2764,94445.0,94444.0,0.007]
["bitfinex","BTCUSD",1735342942156,0.29758707,94445.0,94444.0,0.007]
["bitfinex","BTCUSD",1735342942373,0.3028329,94445.0,94444.0,0.006]
["bitfinex","BTCUSD",1735342943144,0.3028329,94445.0,94428.0,0.09500154]
["bitfinex","BTCUSD",1735342943346,0.291899,94429.0,94428.0,0.09500154]
["bitfinex","BTCUSD",1735342943573,0.291899,94429.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342943775,0.29763454,94429.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342946375,0.29763454,94429.0,94428.0,0.0020853]
["bitfinex","BTCUSD",1735342946959,0.30645596,94429.0,94428.0,0.0020853]
["bitfinex","BTCUSD",1735342947581,0.30645596,94429.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342947956,0.30645596,94429.0,94428.0,0.0030853]
["bitfinex","BTCUSD",1735342949967,0.22635596,94429.0,94428.0,0.0030853]
["bitfinex","BTCUSD",1735342952156,0.01455696,94429.0,94428.0,0.0030853]
["bitfinex","BTCUSD",1735342952357,0.00573554,94429.0,94428.0,0.10707162]
["bitfinex","BTCUSD",1735342952579,0.00573554,94429.0,94428.0,0.20513043]
["bitfinex","BTCUSD",1735342952733,0.00032413,94447.0,94432.0,0.1]
["bitfinex","BTCUSD",1735342952963,0.00032413,94447.0,94433.0,0.10504506]
["bitfinex","BTCUSD",1735342953157,0.00032413,94447.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735342953351,0.00032413,94447.0,94435.0,0.10504505]
["bitfinex","BTCUSD",1735342953778,0.21208413,94447.0,94435.0,0.10504505]
["bitfinex","BTCUSD",1735342953960,0.18960191,94446.0,94432.0,0.002]
["bitfinex","BTCUSD",1735342954175,0.18960191,94446.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342954176,0.211795,94431.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342954701,0.361799,94429.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342955199,0.408999,94429.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342956175,0.408999,94429.0,94428.0,0.0030853]
["bitfinex","BTCUSD",1735342956365,0.51245253,94429.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342956587,0.51245253,94429.0,94428.0,0.0020853]
["bitfinex","BTCUSD",1735342957007,0.51245253,94429.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342957211,0.51245253,94429.0,94428.0,0.0020853]
["bitfinex","BTCUSD",1735342958430,0.408999,94429.0,94428.0,0.0020853]
["bitfinex","BTCUSD",1735342962067,0.4091698,94429.0,94428.0,0.0020853]
["bitfinex","BTCUSD",1735342966616,0.3619698,94429.0,94428.0,0.0020853]
["bitfinex","BTCUSD",1735342967895,0.36754971,94429.0,94428.0,0.0020853]
["bitfinex","BTCUSD",1735342972113,0.36754971,94429.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342972513,0.45973216,94429.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342976491,0.36754971,94429.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342982127,0.21754971,94429.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342985581,0.21754971,94429.0,94428.0,0.0010853]
["bitfinex","BTCUSD",1735342987655,0.21754971,94429.0,94428.0,0.0030853]
["bitfinex","BTCUSD",1735342987954,0.00575071,94429.0,94428.0,0.10707162]
["bitfinex","BTCUSD",1735342988318,0.0001708,94429.0,94428.0,0.10707162]
["bitfinex","BTCUSD",1735342989355,0.00575254,94429.0,94428.0,0.10707162]
["bitfinex","BTCUSD",1735342990950,0.04961974,94429.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342991154,0.04961974,94429.0,94428.0,0.0020853]
["bitfinex","BTCUSD",1735342991759,0.00575254,94429.0,94428.0,0.0020853]
["bitfinex","BTCUSD",1735342991961,0.00575254,94429.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342992380,0.00575254,94429.0,94428.0,0.0020853]
["bitfinex","BTCUSD",1735342992581,0.00575254,94429.0,94428.0,8.53e-05]
["bitfinex","BTCUSD",1735342993867,0.00575254,94429.0,94428.0,0.0020853]
["bitfinex","BTCUSD",1735343024895,0.00575254,94429.0,94428.0,0.18297162]
["bitfinex","BTCUSD",1735343025108,0.00575254,94429.0,94428.0,0.23177162]
["bitfinex","BTCUSD",1735343025300,0.00575254,94429.0,94428.0,0.33177162]
["bitfinex","BTCUSD",1735343026308,0.00575254,94429.0,94428.0,0.68204081]
["bitfinex","BTCUSD",1735343026490,0.0001708,94429.0,94428.0,0.69004081]
["bitfinex","BTCUSD",1735343027303,0.0001708,94429.0,94428.0,0.92821898]
["bitfinex","BTCUSD",1735343027921,0.0001708,94429.0,94428.0,0.92021898]
["bitfinex","BTCUSD",1735343028125,0.0001708,94429.0,94428.0,0.93121898]
["bitfinex","BTCUSD",1735343028330,0.0001708,94429.0,94428.0,0.69304081]
["bitfinex","BTCUSD",1735343028554,0.0001708,94429.0,94428.0,0.79104081]
["bitfinex","BTCUSD",1735343028915,0.0001708,94429.0,94428.0,0.79404081]
["bitfinex","BTCUSD",1735343029452,0.0001708,94429.0,94428.0,0.97568995]
["bitfinex","BTCUSD",1735343029630,0.0001708,94429.0,94428.0,0.98168995]
["bitfinex","BTCUSD",1735343029835,0.0001708,94429.0,94428.0,0.98468995]
["bitfinex","BTCUSD",1735343030653,0.0001708,94429.0,94428.0,0.79404081]
["bitfinex","BTCUSD",1735343030976,0.0001708,94429.0,94428.0,0.78504081]
["bitfinex","BTCUSD",1735343031315,0.0001708,94429.0,94428.0,0.79404081]
["bitfinex","BTCUSD",1735343031768,0.0001708,94429.0,94428.0,0.79104081]
["bitfinex","BTCUSD",1735343031973,0.0001708,94429.0,94428.0,0.79404081]
["bitfinex","BTCUSD",1735343032404,0.0001708,94429.0,94428.0,0.79104081]
["bitfinex","BTCUSD",1735343032612,0.0001708,94429.0,94428.0,0.78204081]
["bitfinex","BTCUSD",1735343032832,0.0001708,94429.0,94428.0,0.78604081]
["bitfinex","BTCUSD",1735343032968,0.0001708,94429.0,94428.0,0.79504081]
["bitfinex","BTCUSD",1735343033169,0.0001708,94429.0,94428.0,1.03321898]
["bitfinex","BTCUSD",1735343033409,0.0001708,94429.0,94428.0,1.02921898]
["bitfinex","BTCUSD",1735343034210,0.0001708,94429.0,94428.0,1.02021898]
["bitfinex","BTCUSD",1735343034422,0.0001708,94429.0,94428.0,0.57259375]
["bitfinex","BTCUSD",1735343034667,0.0001708,94429.0,94428.0,0.58159375]
["bitfinex","BTCUSD",1735343034860,0.0001708,94429.0,94428.0,0.58559375]
["bitfinex","BTCUSD",1735343035052,0.0001708,94429.0,94428.0,0.73559375]
["bitfinex","BTCUSD",1735343035258,0.00032413,94447.0,94446.0,0.1]
["bitfinex","BTCUSD",1735343035470,0.00032413,94447.0,94446.0,0.54554732]
["bitfinex","BTCUSD",1735343037883,0.00032413,94447.0,94446.0,0.55054732]
["bitfinex","BTCUSD",1735343038032,0.00032413,94447.0,94446.0,0.23378632]
["bitfinex","BTCUSD",1735343038434,0.00032413,94447.0,94446.0,0.24278632]
["bitfinex","BTCUSD",1735343038655,0.00032413,94447.0,94446.0,0.34278632]
["bitfinex","BTCUSD",1735343038860,0.00032413,94447.0,94446.0,0.24378632]
["bitfinex","BTCUSD",1735343039193,0.00032413,94447.0,94446.0,0.34378632]
["bitfinex","BTCUSD",1735343039385,0.00032413,94447.0,94446.0,0.34278632]
["bitfinex","BTCUSD",1735343039727,0.00032413,94447.0,94446.0,0.34678632]
["bitfinex","BTCUSD",1735343042246,0.00032413,94447.0,94446.0,0.24678632]
["bitfinex","BTCUSD",1735343043111,0.00032413,94447.0,94446.0,0.34678632]
["bitfinex","BTCUSD",1735343044265,0.00032413,94447.0,94446.0,0.24678632]
["bitfinex","BTCUSD",1735343044422,0.00032413,94447.0,94446.0,0.34678632]
["bitfinex","BTCUSD",1735343044959,0.00032413,94447.0,94446.0,0.59678632]
["bitfinex","BTCUSD",1735343045901,0.00032413,94447.0,94446.0,0.59278632]
["bitfinex","BTCUSD",1735343046588,0.00032413,94447.0,94446.0,0.58378632]
["bitfinex","BTCUSD",1735343046996,0.00032413,94447.0,94446.0,0.59278632]
["bitfinex","BTCUSD",1735343047230,0.00032413,94447.0,94446.0,0.59778632]
["bitfinex","BTCUSD",1735343047372,0.00032413,94447.0,94446.0,0.58878632]
["bitfinex","BTCUSD",1735343047624,0.00032413,94447.0,94446.0,0.59278632]
["bitfinex","BTCUSD",1735343047832,0.00032413,94447.0,94446.0,0.58378632]
["bitfinex","BTCUSD",1735343048035,0.00032413,94447.0,94446.0,0.58778632]
["bitfinex","BTCUSD",1735343048251,0.00032413,94447.0,94446.0,0.59678632]
["bitfinex","BTCUSD",1735343048461,0.00032413,94447.0,94446.0,0.58378632]
["bitfinex","BTCUSD",1735343048673,0.00032413,94447.0,94446.0,0.58978632]
["bitfinex","BTCUSD",1735343050035,0.00032413,94447.0,94446.0,0.59878632]
["bitfinex","BTCUSD",1735343050221,0.00032413,94447.0,94446.0,0.58378632]
["bitfinex","BTCUSD",1735343050545,0.00032413,94447.0,94446.0,0.59778632]
["bitfinex","BTCUSD",1735343050949,0.00032413,94447.0,94446.0,0.59278632]
["bitfinex","BTCUSD",1735343051157,0.00032413,94447.0,94446.0,0.59878632]
["bitfinex","BTCUSD",1735343052911,0.00032413,94447.0,94446.0,0.58978632]
["bitfinex","BTCUSD",1735343053096,0.00032413,94447.0,94446.0,0.59878632]
["bitfinex","BTCUSD",1735343053292,0.00032413,94447.0,94446.0,0.59278632]
["bitfinex","BTCUSD",1735343053494,0.00032413,94447.0,94446.0,0.59878632]
["bitfinex","BTCUSD",1735343053908,0.00032413,94447.0,94446.0,0.58978632]
["bitfinex","BTCUSD",1735343054090,0.00032413,94447.0,94446.0,0.58378632]
["bitfinex","BTCUSD",1735343054294,0.00032413,94447.0,94446.0,0.59078632]
["bitfinex","BTCUSD",1735343054522,0.0001708,94472.0,94471.0,0.311705]
["bitfinex","BTCUSD",1735343054715,0.0001708,94472.0,94471.0,0.54189132]
["bitfinex","BTCUSD",1735343055172,0.0001708,94472.0,94471.0,0.46339132]
["bitfinex","BTCUSD",1735343056649,0.0001708,94472.0,94471.0,0.46539132]
["bitfinex","BTCUSD",1735343057051,0.0001708,94472.0,94471.0,0.47439132]
["bitfinex","BTCUSD",1735343057260,0.0001708,94472.0,94471.0,0.47239132]
["bitfinex","BTCUSD",1735343057502,0.0001708,94472.0,94471.0,0.47739132]
["bitfinex","BTCUSD",1735343057638,0.0001708,94472.0,94471.0,0.46839132]
["bitfinex","BTCUSD",1735343058101,0.0001708,94472.0,94471.0,0.47239132]
["bitfinex","BTCUSD",1735343058340,0.0001708,94472.0,94471.0,0.47739132]
["bitfinex","BTCUSD",1735343058767,0.0001708,94472.0,94471.0,0.37739132]
["bitfinex","BTCUSD",1735343058939,0.0001708,94472.0,94471.0,0.11798632]
["bitfinex","BTCUSD",1735343059317,0.0001708,94472.0,94471.0,0.10898632]
["bitfinex","BTCUSD",1735343059521,0.0001708,94472.0,94471.0,0.10398632]
["bitfinex","BTCUSD",1735343059717,0.0001708,94472.0,94471.0,0.11798632]
["bitfinex","BTCUSD",1735343060098,0.0001708,94472.0,94471.0,0.10898632]
["bitfinex","BTCUSD",1735343060264,0.0001708,94472.0,94471.0,0.11298632]
["bitfinex","BTCUSD",1735343060464,0.0001708,94472.0,94471.0,0.10698632]
["bitfinex","BTCUSD",1735343060624,0.00987446,94472.0,94471.0,0.10698632]
["bitfinex","BTCUSD",1735343060824,0.0001708,94472.0,94471.0,0.11598632]
["bitfinex","BTCUSD",1735343072280,0.0001708,94472.0,94471.0,0.10398632]
["bitfinex","BTCUSD",1735343072642,0.0001708,94472.0,94471.0,0.10698632]
["bitfinex","BTCUSD",1735343072945,0.0001708,94472.0,94471.0,0.11598632]
["bitfinex","BTCUSD",1735343073628,0.0001708,94472.0,94471.0,0.24178632]
["bitfinex","BTCUSD",1735343073841,0.0001708,94472.0,94471.0,0.34178632]
["bitfinex","BTCUSD",1735343075570,0.0001708,94472.0,94471.0,0.88341648]
["bitfinex","BTCUSD",1735343076681,0.0001708,94472.0,94471.0,0.69298697]
["bitfinex","BTCUSD",1735343082323,0.0001708,94472.0,94471.0,0.88341648]
["bitfinex","BTCUSD",1735343083190,0.0001708,94472.0,94471.0,0.48454748]
["bitfinex","BTCUSD",1735343083403,0.0001708,94472.0,94471.0,0.38454748]
["bitfinex","BTCUSD",1735343084170,0.0001708,94472.0,94471.0,0.25874748]
["bitfinex","BTCUSD",1735343084374,0.0001708,94472.0,94471.0,0.21116598]
["bitfinex","BTCUSD",1735343088144,0.0001708,94472.0,94471.0,0.11598632]
["bitfinex","BTCUSD",1735343091912,0.0001708,94472.0,94471.0,0.46754208]
["bitfinex","BTCUSD",1735343093118,0.0001708,94472.0,94471.0,0.65797159]
["bitfinex","BTCUSD",1735343094273,0.0001708,94472.0,94471.0,0.46754208]
["bitfinex","BTCUSD",1735343095240,0.0001708,94472.0,94471.0,0.65797159]
["bitfinex","BTCUSD",1735343098150,0.0001708,94472.0,94471.0,0.46754208]
["bitfinex","BTCUSD",1735343098857,0.0001708,94472.0,94471.0,0.65024208]
["bitfinex","BTCUSD",1735343099188,0.0001708,94472.0,94471.0,0.58616449]
["bitfinex","BTCUSD",1735343100102,0.0001708,94472.0,94471.0,0.69954208]
["bitfinex","BTCUSD",1735343101359,0.0001708,94472.0,94471.0,0.61684208]
["bitfinex","BTCUSD",1735343107653,0.0001708,94472.0,94471.0,0.69674208]
["bitfinex","BTCUSD",1735343109169,0.0001708,94472.0,94471.0,0.84674208]
["bitfinex","BTCUSD",1735343109347,0.0001708,94472.0,94471.0,0.94674208]
["bitfinex","BTCUSD",1735343110134,0.0001708,94472.0,94471.0,0.94374208]
["bitfinex","BTCUSD",1735343110581,0.0001708,94472.0,94471.0,0.94774208]
["bitfinex","BTCUSD",1735343110999,0.0001708,94472.0,94471.0,0.94374208]
["bitfinex","BTCUSD",1735343111408,0.0001708,94472.0,94471.0,0.94774208]
["bitfinex","BTCUSD",1735343112343,0.0001708,94472.0,94471.0,0.93874208]
["bitfinex","BTCUSD",1735343112492,0.0001708,94472.0,94471.0,0.94774208]
["bitfinex","BTCUSD",1735343112943,0.0001708,94472.0,94471.0,0.93874208]
["bitfinex","BTCUSD",1735343113156,0.0001708,94472.0,94471.0,0.94374208]
["bitfinex","BTCUSD",1735343113527,0.0001708,94472.0,94471.0,0.94874208]
["bitfinex","BTCUSD",1735343113808,0.0001708,94472.0,94471.0,0.98187463]
["bitfinex","BTCUSD",1735343114371,0.0001708,94472.0,94471.0,0.97687463]
["bitfinex","BTCUSD",1735343114614,0.0001708,94472.0,94471.0,0.98187463]
["bitfinex","BTCUSD",1735343115198,0.0001708,94472.0,94471.0,0.97287463]
["bitfinex","BTCUSD",1735343115604,0.0001708,94472.0,94471.0,1.47201325]
["bitfinex","BTCUSD",1735343115805,0.0002,94489.0,94486.0,0.311671]
["bitfinex","BTCUSD",1735343116005,0.00068229,94487.0,94486.0,0.49555732]
["bitfinex","BTCUSD",1735343117004,0.00021036,94487.0,94486.0,0.54335732]
["bitfinex","BTCUSD",1735343117327,0.00021036,94487.0,94486.0,0.54735732]
["bitfinex","BTCUSD",1735343117509,0.00021036,94487.0,94486.0,0.89891308]
["bitfinex","BTCUSD",1735343117709,0.00021036,94487.0,94486.0,1.15391308]
["bitfinex","BTCUSD",1735343118127,0.00021036,94487.0,94486.0,1.15891308]
["bitfinex","BTCUSD",1735343119319,0.00021036,94487.0,94486.0,1.14491308]
["bitfinex","BTCUSD",1735343119500,0.00021036,94487.0,94486.0,1.15391308]
["bitfinex","BTCUSD",1735343119674,0.00021036,94487.0,94486.0,1.16094743]
["bitfinex","BTCUSD",1735343120077,0.00021036,94487.0,94486.0,1.16994743]
["bitfinex","BTCUSD",1735343121772,0.00021036,94487.0,94486.0,1.19137551]
["bitfinex","BTCUSD",1735343122208,0.00021036,94487.0,94486.0,1.4770522]
["bitfinex","BTCUSD",1735343123042,0.00021036,94487.0,94486.0,1.4771376]
["bitfinex","BTCUSD",1735343123189,0.00021036,94487.0,94486.0,1.19146091]
["bitfinex","BTCUSD",1735343123419,0.00038116,94487.0,94486.0,1.19146091]
["bitfinex","BTCUSD",1735343126737,0.00038116,94487.0,94486.0,0.47062748]
["bitfinex","BTCUSD",1735343127545,0.00038116,94487.0,94486.0,0.11907172]
["bitfinex","BTCUSD",1735343129315,0.00038116,94487.0,94486.0,0.11007172]
["bitfinex","BTCUSD",1735343129475,0.00038116,94487.0,94486.0,0.11307172]
["bitfinex","BTCUSD",1735343129678,0.00038116,94487.0,94486.0,0.32774272]
["bitfinex","BTCUSD",1735343129889,0.00038116,94487.0,94486.0,0.45654272]
["bitfinex","BTCUSD",1735343130667,0.00038116,94487.0,94486.0,0.59932866]
["bitfinex","BTCUSD",1735343132114,0.00038116,94487.0,94486.0,0.90789223]
["bitfinex","BTCUSD",1735343132539,0.00038116,94487.0,94486.0,1.15789223]
["bitfinex","BTCUSD",1735343133622,0.00038116,94487.0,94486.0,1.15489223]
["bitfinex","BTCUSD",1735343133813,0.00038116,94487.0,94486.0,1.15089223]
["bitfinex","BTCUSD",1735343134019,0.00038116,94487.0,94486.0,1.15989223]
["bitfinex","BTCUSD",1735343135200,0.0755,94520.0,94497.0,0.1]
["bitfinex","BTCUSD",1735343135380,0.00027904,94498.0,94497.0,0.41669036]
["bitfinex","BTCUSD",1735343135537,0.00027904,94498.0,94497.0,0.41563232]
["bitfinex","BTCUSD",1735343137051,0.00027904,94498.0,94497.0,0.41863232]
["bitfinex","BTCUSD",1735343137343,0.00027904,94498.0,94497.0,0.76998183]
["bitfinex","BTCUSD",1735343137667,0.00027904,94498.0,94497.0,0.77898183]
["bitfinex","BTCUSD",1735343138276,0.00027904,94498.0,94497.0,1.02898183]
["bitfinex","BTCUSD",1735343138573,0.00027904,94498.0,94497.0,1.02598183]
["bitfinex","BTCUSD",1735343138789,0.00027904,94498.0,94497.0,1.02898183]
["bitfinex","BTCUSD",1735343138998,0.00027904,94498.0,94497.0,1.01998183]
["bitfinex","BTCUSD",1735343139239,0.00027904,94498.0,94497.0,1.01698183]
["bitfinex","BTCUSD",1735343139641,0.00027904,94498.0,94497.0,1.03038345]
["bitfinex","BTCUSD",1735343139865,0.00027904,94498.0,94497.0,1.01998183]
["bitfinex","BTCUSD",1735343140065,0.00027904,94498.0,94497.0,1.01698183]
["bitfinex","BTCUSD",1735343140270,0.00027904,94498.0,94497.0,1.02198183]
["bitfinex","BTCUSD",1735343140733,0.00027904,94498.0,94497.0,1.03098183]
["bitfinex","BTCUSD",1735343140986,0.00027904,94498.0,94497.0,1.02198183]
["bitfinex","BTCUSD",1735343142353,0.00027904,94498.0,94497.0,1.03098183]
["bitfinex","BTCUSD",1735343143176,0.00027904,94498.0,94497.0,1.20722626]
["bitfinex","BTCUSD",1735343143435,0.00027904,94498.0,94497.0,1.22222626]
["bitfinex","BTCUSD",1735343144155,0.00027904,94498.0,94497.0,1.03198183]
["bitfinex","BTCUSD",1735343144659,0.00027904,94498.0,94497.0,0.93198183]
["bitfinex","BTCUSD",1735343144903,0.00027904,94498.0,94497.0,1.03198183]
["bitfinex","BTCUSD",1735343145224,0.00027904,94498.0,94497.0,0.68198183]
["bitfinex","BTCUSD",1735343147253,0.00027904,94498.0,94497.0,0.55623102]
["bitfinex","BTCUSD",1735343148274,0.00027904,94498.0,94497.0,0.51353232]
["bitfinex","BTCUSD",1735343149835,0.00027904,94498.0,94497.0,0.86472098]
["bitfinex","BTCUSD",1735343150883,0.00027904,94498.0,94497.0,1.05499757]
["bitfinex","BTCUSD",1735343152015,0.00027904,94498.0,94497.0,1.10256642]
["bitfinex","BTCUSD",1735343152550,0.00027904,94498.0,94497.0,1.00256642]
["bitfinex","BTCUSD",1735343152759,0.00027904,94498.0,94497.0,0.91966642]
["bitfinex","BTCUSD",1735343153398,0.00027904,94498.0,94497.0,0.68182098]
["bitfinex","BTCUSD",1735343157649,0.00027904,94498.0,94497.0,0.87217933]
["bitfinex","BTCUSD",1735343159870,0.00027904,94498.0,94497.0,0.68182098]
["bitfinex","BTCUSD",1735343160623,0.00027904,94498.0,94497.0,1.03182098]
["bitfinex","BTCUSD",1735343160826,0.00027904,94498.0,94497.0,1.16362098]
["bitfinex","BTCUSD",1735343161864,0.00027904,94498.0,94497.0,1.15762098]
["bitfinex","BTCUSD",1735343162341,0.00027904,94498.0,94497.0,1.14862098]
["bitfinex","BTCUSD",1735343162657,0.00027904,94498.0,94497.0,1.15762098]
["bitfinex","BTCUSD",1735343162986,0.01028106,94526.0,94503.0,0.311633]
["bitfinex","BTCUSD",1735343163239,0.00022166,94504.0,94503.0,0.41561932]
["bitfinex","BTCUSD",1735343164300,0.00022166,94504.0,94503.0,0.42461932]
["bitfinex","BTCUSD",1735343164425,0.00022166,94504.0,94503.0,0.77580798]
["bitfinex","BTCUSD",1735343164841,0.00022166,94504.0,94503.0,0.67580798]
["bitfinex","BTCUSD",1735343165658,0.00022166,94504.0,94503.0,0.95249516]
["bitfinex","BTCUSD",1735343166057,0.00022166,94504.0,94503.0,0.96149516]
["bitfinex","BTCUSD",1735343166265,0.00022166,94504.0,94503.0,0.95949516]
["bitfinex","BTCUSD",1735343166738,0.00022166,94504.0,94503.0,0.67380798]
["bitfinex","BTCUSD",1735343167124,0.00022166,94504.0,94503.0,0.68280798]
["bitfinex","BTCUSD",1735343167390,0.00022166,94504.0,94503.0,0.67380798]
["bitfinex","BTCUSD",1735343167758,0.00022166,94504.0,94503.0,0.84760798]
["bitfinex","BTCUSD",1735343167960,0.00022166,94504.0,94503.0,0.85360798]
["bitfinex","BTCUSD",1735343169214,0.00022166,94504.0,94503.0,0.86260798]
["bitfinex","BTCUSD",1735343169622,0.00022166,94504.0,94503.0,0.87303591]
["bitfinex","BTCUSD",1735343170557,0.00022166,94504.0,94503.0,0.76403591]
["bitfinex","BTCUSD",1735343170692,0.00022166,94504.0,94503.0,0.75803591]
["bitfinex","BTCUSD",1735343170923,0.00022166,94504.0,94503.0,0.76703591]
["bitfinex","BTCUSD",1735343171129,0.00022166,94504.0,94503.0,0.87303591]
["bitfinex","BTCUSD",1735343171935,0.00022166,94504.0,94503.0,0.86703591]
["bitfinex","BTCUSD",1735343172301,0.00022166,94504.0,94503.0,0.86403591]
["bitfinex","BTCUSD",1735343172724,0.00022166,94504.0,94503.0,1.12303591]
["bitfinex","BTCUSD",1735343172932,0.00022166,94504.0,94503.0,1.16833591]
["bitfinex","BTCUSD",1735343173390,0.00022166,94504.0,94503.0,1.19242095]
["bitfinex","BTCUSD",1735343173523,0.00022166,94504.0,94503.0,1.15933591]
["bitfinex","BTCUSD",1735343173726,0.00022166,94504.0,94503.0,1.19542077]
["bitfinex","BTCUSD",1735343174026,0.00022166,94504.0,94503.0,1.18642077]
["bitfinex","BTCUSD",1735343174170,0.00022166,94504.0,94503.0,1.19242077]
["bitfinex","BTCUSD",1735343174375,0.00022166,94504.0,94503.0,1.16833591]
["bitfinex","BTCUSD",1735343174616,0.00022166,94504.0,94503.0,1.16233591]
["bitfinex","BTCUSD",1735343174977,0.00022166,94504.0,94503.0,1.16933591]
["bitfinex","BTCUSD",1735343175199,0.00022166,94504.0,94503.0,1.20241655]
["bitfinex","BTCUSD",1735343176022,0.00022166,94504.0,94503.0,1.19341655]
["bitfinex","BTCUSD",1735343176454,0.00022166,94504.0,94503.0,1.20241655]
["bitfinex","BTCUSD",1735343176807,0.00022166,94504.0,94503.0,1.19541655]
["bitfinex","BTCUSD",1735343177218,0.00022166,94504.0,94503.0,1.20241655]
["bitfinex","BTCUSD",1735343177693,0.00022166,94504.0,94503.0,1.19541655]
["bitfinex","BTCUSD",1735343177917,0.00022166,94504.0,94503.0,1.20341655]
["bitfinex","BTCUSD",1735343178344,0.0001708,94524.0,94521.0,0.211592]
["bitfinex","BTCUSD",1735343178543,0.00022187,94524.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735343179726,0.00022187,94524.0,94523.0,0.54151511]
["bitfinex","BTCUSD",1735343179940,0.00022187,94524.0,94523.0,0.64550143]
["bitfinex","BTCUSD",1735343180882,0.00022187,94524.0,94523.0,0.45917498]
["bitfinex","BTCUSD",1735343182270,0.00022187,94524.0,94523.0,0.46817498]
["bitfinex","BTCUSD",1735343183172,0.00022187,94524.0,94523.0,0.61082936]
["bitfinex","BTCUSD",1735343186082,0.00022187,94524.0,94523.0,0.2596407]
["bitfinex","BTCUSD",1735343187360,0.00022187,94524.0,94523.0,0.21206672]
["bitfinex","BTCUSD",1735343188242,0.00022187,94524.0,94523.0,0.11698632]
["bitfinex","BTCUSD",1735343191629,0.00022187,94524.0,94523.0,0.21206034]
["bitfinex","BTCUSD",1735343192780,0.00022187,94524.0,94523.0,0.11698632]
["bitfinex","BTCUSD",1735343194825,0.00022187,94524.0,94523.0,0.46792471]
["bitfinex","BTCUSD",1735343196423,0.00022187,94524.0,94523.0,0.61052877]
["bitfinex","BTCUSD",1735343198108,0.00022187,94524.0,94523.0,0.46792471]
["bitfinex","BTCUSD",1735343201362,0.00022187,94524.0,94523.0,0.45892471]
["bitfinex","BTCUSD",1735343201669,0.00022187,94524.0,94523.0,0.45492471]
["bitfinex","BTCUSD",1735343202073,0.00022187,94524.0,94523.0,0.45892471]
["bitfinex","BTCUSD",1735343202436,0.00022187,94524.0,94523.0,0.45492471]
["bitfinex","BTCUSD",1735343202844,0.00022187,94524.0,94523.0,0.45992471]
["bitfinex","BTCUSD",1735343203676,0.00022187,94524.0,94523.0,0.46892471]
["bitfinex","BTCUSD",1735343204406,0.00022187,94524.0,94523.0,0.70681883]
["bitfinex","BTCUSD",1735343205699,0.00022187,94524.0,94523.0,0.46392471]
["bitfinex","BTCUSD",1735343206006,0.00022187,94524.0,94523.0,0.45992471]
["bitfinex","BTCUSD",1735343206271,0.00022187,94524.0,94523.0,0.46892471]
["bitfinex","BTCUSD",1735343207229,0.00022187,94524.0,94523.0,0.45992471]
["bitfinex","BTCUSD",1735343207491,0.00022187,94524.0,94523.0,0.46892471]
["bitfinex","BTCUSD",1735343208214,0.00022187,94524.0,94523.0,0.46392471]
["bitfinex","BTCUSD",1735343208469,0.00022187,94524.0,94523.0,0.46892471]
["bitfinex","BTCUSD",1735343208718,0.00022187,94524.0,94523.0,0.45992471]
["bitfinex","BTCUSD",1735343208961,0.00022187,94524.0,94523.0,0.46392471]
["bitfinex","BTCUSD",1735343209444,0.00022187,94524.0,94523.0,0.46892471]
["bitfinex","BTCUSD",1735343209694,0.00022187,94524.0,94523.0,0.45992471]
["bitfinex","BTCUSD",1735343209908,0.00022187,94524.0,94523.0,0.45492471]
["bitfinex","BTCUSD",1735343210128,0.00022187,94524.0,94523.0,0.46892471]
["bitfinex","BTCUSD",1735343210854,0.00022187,94524.0,94523.0,0.36493839]
["bitfinex","BTCUSD",1735343211114,0.07652187,94524.0,94523.0,0.36493839]
["bitfinex","BTCUSD",1735343211419,0.10535266,94524.0,94523.0,0.36493839]
["bitfinex","BTCUSD",1735343211886,0.10535266,94524.0,94523.0,0.35093839]
["bitfinex","BTCUSD",1735343212112,0.11583657,94524.0,94523.0,0.35493839]
["bitfinex","BTCUSD",1735343212544,0.11583657,94524.0,94523.0,0.36393839]
["bitfinex","BTCUSD",1735343212771,0.11583657,94524.0,94523.0,0.35093839]
["bitfinex","BTCUSD",1735343212994,0.11583657,94524.0,94523.0,0.001]
["bitfinex","BTCUSD",1735343213213,0.11583657,94524.0,94523.0,0.007]
["bitfinex","BTCUSD",1735343213471,0.08700578,94524.0,94523.0,0.007]
["bitfinex","BTCUSD",1735343214383,0.08700578,94524.0,94523.0,0.006]
["bitfinex","BTCUSD",1735343214897,0.08700578,94524.0,94523.0,0.001]
["bitfinex","BTCUSD",1735343215087,0.08700578,94524.0,94505.0,0.09527396]
["bitfinex","BTCUSD",1735343215303,0.08700578,94524.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735343215584,0.08700578,94524.0,94523.0,0.001]
["bitfinex","BTCUSD",1735343215895,0.08700578,94524.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735343216190,0.211602,94517.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735343216545,0.08700578,94524.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735343216546,0.08700578,94524.0,94507.0,0.288024]
["bitfinex","BTCUSD",1735343216751,0.211588,94523.0,94508.0,0.10398632]
["bitfinex","BTCUSD",1735343216948,0.211588,94523.0,94509.0,0.21162]
["bitfinex","BTCUSD",1735343217267,0.211588,94523.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735343218253,0.05103758,94522.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735343218450,0.211588,94523.0,94510.0,0.10498632]
["bitfinex","BTCUSD",1735343218775,0.08700578,94524.0,94510.0,0.10998632]
["bitfinex","BTCUSD",1735343219173,0.08700578,94524.0,94510.0,0.10898632]
["bitfinex","BTCUSD",1735343219615,0.21159,94522.0,94510.0,0.10898632]
["bitfinex","BTCUSD",1735343220148,0.01070578,94524.0,94511.0,0.211615]
["bitfinex","BTCUSD",1735343220274,0.01070578,94524.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735343220481,0.211588,94523.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735343220692,0.0763,94522.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735343220891,0.08117629,94521.0,94504.0,0.10407172]
["bitfinex","BTCUSD",1735343221141,0.211615,94511.0,94510.0,0.001]
["bitfinex","BTCUSD",1735343221487,0.287915,94511.0,94510.0,0.006]
["bitfinex","BTCUSD",1735343221735,0.211629,94505.0,94504.0,0.10407172]
["bitfinex","BTCUSD",1735343221970,0.211629,94505.0,94504.0,0.11107172]
["bitfinex","BTCUSD",1735343222404,0.21661853,94505.0,94504.0,0.10407172]
["bitfinex","BTCUSD",1735343222809,0.00498953,94505.0,94504.0,0.10407172]
["bitfinex","BTCUSD",1735343223233,0.499531,94511.0,94510.0,0.001]
["bitfinex","BTCUSD",1735343224478,0.211627,94506.0,94504.0,0.10407172]
["bitfinex","BTCUSD",1735343224659,0.211627,94506.0,94504.0,0.10607172]
["bitfinex","BTCUSD",1735343225221,0.211627,94506.0,94504.0,0.10407172]
["bitfinex","BTCUSD",1735343225823,0.211627,94506.0,94504.0,0.11007172]
["bitfinex","BTCUSD",1735343226635,0.29810752,94511.0,94504.0,0.11007172]
["bitfinex","BTCUSD",1735343226636,0.01019252,94511.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735343226845,0.0002,94529.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735343227027,0.0002,94529.0,94515.0,0.211604]
["bitfinex","BTCUSD",1735343227387,0.01061132,94524.0,94516.0,0.18248632]
["bitfinex","BTCUSD",1735343227761,0.00022187,94524.0,94516.0,0.18248632]
["bitfinex","BTCUSD",1735343228168,0.00022187,94524.0,94517.0,0.211602]
["bitfinex","BTCUSD",1735343228316,0.00022187,94524.0,94518.0,0.15178632]
["bitfinex","BTCUSD",1735343228511,0.00022187,94524.0,94519.0,0.423193]
["bitfinex","BTCUSD",1735343228714,0.00022187,94524.0,94521.0,0.211593]
["bitfinex","BTCUSD",1735343228997,0.00022187,94524.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735343229529,0.00022187,94524.0,94523.0,0.211588]
["bitfinex","BTCUSD",1735343229702,0.00022187,94524.0,94523.0,0.31557432]
["bitfinex","BTCUSD",1735343230318,0.00022187,94524.0,94523.0,0.49407432]
["bitfinex","BTCUSD",1735343230743,0.00022187,94524.0,94523.0,0.39407432]
["bitfinex","BTCUSD",1735343231209,0.00022187,94524.0,94523.0,0.49407432]
["bitfinex","BTCUSD",1735343231406,0.00022187,94524.0,94523.0,0.39407432]
["bitfinex","BTCUSD",1735343231959,0.00022187,94524.0,94523.0,0.39507432]
["bitfinex","BTCUSD",1735343232168,0.00022187,94524.0,94523.0,0.40407432]
["bitfinex","BTCUSD",1735343232368,0.00022187,94524.0,94523.0,0.39407432]
["bitfinex","BTCUSD",1735343232739,0.00022187,94524.0,94523.0,0.40907432]
["bitfinex","BTCUSD",1735343233377,0.00022187,94524.0,94523.0,0.40307432]
["bitfinex","BTCUSD",1735343234455,0.00022187,94524.0,94523.0,0.39407432]
["bitfinex","BTCUSD",1735343234680,0.00022187,94524.0,94523.0,0.40607432]
["bitfinex","BTCUSD",1735343235109,0.00022187,94524.0,94523.0,0.39407432]
["bitfinex","BTCUSD",1735343235308,0.00022187,94524.0,94523.0,0.40307432]
["bitfinex","BTCUSD",1735343235509,0.00022187,94524.0,94523.0,0.40707432]
["bitfinex","BTCUSD",1735343236174,0.00022187,94524.0,94523.0,0.39407432]
["bitfinex","BTCUSD",1735343236378,0.00022187,94524.0,94523.0,0.39707432]
["bitfinex","BTCUSD",1735343236639,0.00022187,94524.0,94523.0,0.49707432]
["bitfinex","BTCUSD",1735343237506,0.00022187,94524.0,94523.0,0.50607432]
["bitfinex","BTCUSD",1735343237694,0.00022187,94524.0,94523.0,0.49407432]
["bitfinex","BTCUSD",1735343238106,0.00022187,94524.0,94523.0,0.50807432]
["bitfinex","BTCUSD",1735343238307,0.00022187,94524.0,94523.0,0.49907432]
["bitfinex","BTCUSD",1735343238515,0.00022187,94524.0,94523.0,0.49407432]
["bitfinex","BTCUSD",1735343238814,0.00022187,94524.0,94523.0,0.50007432]
["bitfinex","BTCUSD",1735343239200,0.00022187,94524.0,94523.0,0.50907432]
["bitfinex","BTCUSD",1735343242834,0.00022187,94524.0,94523.0,0.65907432]
["bitfinex","BTCUSD",1735343244287,0.00022187,94524.0,94523.0,0.80897432]
["bitfinex","BTCUSD",1735343247447,0.00022187,94524.0,94523.0,0.79397432]
["bitfinex","BTCUSD",1735343247632,0.00022187,94524.0,94523.0,0.80097432]
["bitfinex","BTCUSD",1735343247977,0.00022187,94524.0,94523.0,1.16067712]
["bitfinex","BTCUSD",1735343248145,0.0001708,94542.0,94537.0,0.1]
["bitfinex","BTCUSD",1735343248351,0.00026269,94542.0,94541.0,0.44483432]
["bitfinex","BTCUSD",1735343250706,0.00026269,94542.0,94541.0,0.45383432]
["bitfinex","BTCUSD",1735343250958,0.00026269,94542.0,94541.0,0.45883432]
["bitfinex","BTCUSD",1735343251286,0.00026269,94542.0,94541.0,0.45383432]
["bitfinex","BTCUSD",1735343251493,0.00026269,94542.0,94541.0,0.45883432]
["bitfinex","BTCUSD",1735343254949,0.00026269,94542.0,94541.0,0.44983432]
["bitfinex","BTCUSD",1735343255366,0.00026269,94542.0,94541.0,0.45383432]
["bitfinex","BTCUSD",1735343256441,0.00026269,94542.0,94541.0,0.44483432]
["bitfinex","BTCUSD",1735343256617,0.00026269,94542.0,94541.0,0.44983432]
["bitfinex","BTCUSD",1735343256815,0.00026269,94542.0,94541.0,0.45883432]
["bitfinex","BTCUSD",1735343257024,0.00026269,94542.0,94541.0,0.45383432]
["bitfinex","BTCUSD",1735343257495,0.00026269,94542.0,94541.0,0.45983432]
["bitfinex","BTCUSD",1735343263186,0.00026269,94542.0,94541.0,0.70983432]
["bitfinex","BTCUSD",1735343263972,0.00026269,94542.0,94541.0,0.70383432]
["bitfinex","BTCUSD",1735343264156,0.00026269,94542.0,94541.0,0.70083432]
["bitfinex","BTCUSD",1735343264357,0.00026269,94542.0,94541.0,0.70983432]
["bitfinex","BTCUSD",1735343265609,0.00026269,94542.0,94541.0,0.70383432]
["bitfinex","BTCUSD",1735343265942,0.00026269,94542.0,94541.0,0.70083432]
["bitfinex","BTCUSD",1735343266393,0.00026269,94542.0,94541.0,0.69483432]
["bitfinex","BTCUSD",1735343266807,0.00026269,94542.0,94541.0,0.81083432]
["bitfinex","BTCUSD",1735343267248,0.00026269,94542.0,94541.0,0.84892671]
["bitfinex","BTCUSD",1735343267666,0.00026269,94542.0,94541.0,0.86492671]
["bitfinex","BTCUSD",1735343268093,0.00026269,94542.0,94541.0,1.21490905]
["bitfinex","BTCUSD",1735343268513,0.0001708,94567.0,94541.0,1.21490905]
["bitfinex","BTCUSD",1735343268514,0.0001708,94567.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735343268722,0.0001708,94567.0,94563.0,0.10398632]
["bitfinex","BTCUSD",1735343269042,0.0001708,94567.0,94566.0,0.10398632]
["bitfinex","BTCUSD",1735343270564,0.0001708,94567.0,94566.0,0.31547832]
["bitfinex","BTCUSD",1735343270789,0.0001708,94567.0,94566.0,0.32747832]
["bitfinex","BTCUSD",1735343270938,0.00022186,94567.0,94566.0,0.32747832]
["bitfinex","BTCUSD",1735343271130,0.00022186,94567.0,94566.0,0.11598632]
["bitfinex","BTCUSD",1735343274655,0.00022186,94567.0,94566.0,0.11598632]
["bitfinex","BTCUSD",1735343277644,0.03141681,94567.0,94566.0,0.11598632]
["bitfinex","BTCUSD",1735343277899,0.03141681,94567.0,94566.0,0.012]
["bitfinex","BTCUSD",1735343278874,0.03141681,94567.0,94566.0,0.009]
["bitfinex","BTCUSD",1735343279096,0.211492,94566.0,94549.0,0.09483592]
["bitfinex","BTCUSD",1735343279303,0.211492,94566.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735343279504,0.211512,94558.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735343280454,0.211512,94558.0,94550.0,0.11198632]
["bitfinex","BTCUSD",1735343280797,0.211512,94558.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735343281707,0.211512,94558.0,94550.0,0.10798632]
["bitfinex","BTCUSD",1735343282042,0.211496,94564.0,94550.0,0.10798632]
["bitfinex","BTCUSD",1735343282220,0.211506,94560.0,94550.0,0.11698632]
["bitfinex","BTCUSD",1735343283107,0.211506,94560.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735343283391,0.211506,94560.0,94550.0,0.11298632]
["bitfinex","BTCUSD",1735343283686,0.211506,94560.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735343283874,0.211506,94560.0,94550.0,0.11298632]
["bitfinex","BTCUSD",1735343284080,0.04580156,94559.0,94550.0,0.11298632]
["bitfinex","BTCUSD",1735343284309,0.21151,94558.0,94550.0,0.11598632]
["bitfinex","BTCUSD",1735343284525,0.04580156,94559.0,94550.0,0.11598632]
["bitfinex","BTCUSD",1735343284920,0.04580156,94559.0,94550.0,0.11298632]
["bitfinex","BTCUSD",1735343285122,0.04580156,94559.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735343285332,0.0782,94557.0,94550.0,0.10698632]
["bitfinex","BTCUSD",1735343285469,0.0782,94557.0,94550.0,0.11598632]
["bitfinex","BTCUSD",1735343285666,0.423043,94553.0,94550.0,0.012]
["bitfinex","BTCUSD",1735343285920,0.1236,94552.0,94550.0,0.012]
["bitfinex","BTCUSD",1735343286119,0.211526,94551.0,94550.0,0.009]
["bitfinex","BTCUSD",1735343286293,0.211526,94551.0,94511.0,0.0825]
["bitfinex","BTCUSD",1735343286294,0.289752,94539.0,94511.0,0.0825]
["bitfinex","BTCUSD",1735343286492,0.211567,94533.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735343286911,0.00484274,94532.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735343287322,0.211555,94538.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735343287522,0.00484274,94531.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735343287705,0.211555,94538.0,94525.0,0.10407821]
["bitfinex","BTCUSD",1735343288107,0.00484256,94537.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735343288328,0.00484256,94537.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735343289678,0.00484256,94537.0,94528.0,0.211577]
["bitfinex","BTCUSD",1735343289882,0.211541,94545.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735343290111,0.00484243,94536.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735343290339,0.22194979,94545.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735343290667,0.0048423,94544.0,94529.0,0.31556132]
["bitfinex","BTCUSD",1735343291503,0.26319511,94543.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735343291863,0.00474864,94542.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735343292106,0.211548,94541.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735343292490,0.00474866,94540.0,94529.0,0.10698632]
["bitfinex","BTCUSD",1735343292680,0.211552,94539.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735343292884,0.04899046,94538.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735343293086,0.211563,94535.0,94529.0,0.10798632]
["bitfinex","BTCUSD",1735343293456,0.211563,94535.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735343293628,0.00467737,94534.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735343294666,0.00467737,94534.0,94529.0,0.10798632]
["bitfinex","BTCUSD",1735343294866,0.04767868,94533.0,94529.0,0.10898632]
["bitfinex","BTCUSD",1735343295176,0.052356,94533.0,94529.0,0.10498632]
["bitfinex","BTCUSD",1735343295354,0.052356,94533.0,94529.0,0.11098632]
["bitfinex","BTCUSD",1735343296029,0.052356,94533.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735343296233,0.052356,94533.0,94529.0,0.10598632]
["bitfinex","BTCUSD",1735343296470,0.052356,94533.0,94529.0,0.11298632]
["bitfinex","BTCUSD",1735343296876,0.00467732,94533.0,94529.0,0.11298632]
["bitfinex","BTCUSD",1735343297190,0.211556,94538.0,94529.0,0.11298632]
["bitfinex","BTCUSD",1735343297393,0.00467732,94532.0,94529.0,0.11098632]
["bitfinex","BTCUSD",1735343297507,0.211556,94538.0,94529.0,0.11098632]
["bitfinex","BTCUSD",1735343297706,0.00467732,94531.0,94529.0,0.11298632]
["bitfinex","BTCUSD",1735343297909,0.211556,94538.0,94529.0,0.11298632]
["bitfinex","BTCUSD",1735343298133,0.211556,94538.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735343298345,0.00467733,94537.0,94529.0,0.10498632]
["bitfinex","BTCUSD",1735343298532,0.00467733,94537.0,94529.0,0.11298632]
["bitfinex","BTCUSD",1735343298731,0.00467733,94537.0,94529.0,0.10498632]
["bitfinex","BTCUSD",1735343298934,0.25433663,94536.0,94529.0,0.10498632]
["bitfinex","BTCUSD",1735343299135,0.25433663,94536.0,94529.0,0.10998632]
["bitfinex","BTCUSD",1735343299361,0.25433663,94536.0,94529.0,0.10407172]
["bitfinex","BTCUSD",1735343299538,0.00467733,94535.0,94529.0,0.10907172]
["bitfinex","BTCUSD",1735343299760,0.00467733,94535.0,94529.0,0.10407172]
["bitfinex","BTCUSD",1735343300217,0.211564,94534.0,94529.0,0.11007172]
["bitfinex","BTCUSD",1735343300620,0.21624135,94534.0,94529.0,0.11007172]
["bitfinex","BTCUSD",1735343300950,0.42780735,94534.0,94529.0,0.0060854]
["bitfinex","BTCUSD",1735343301272,0.423136,94532.0,94529.0,0.0070854]
["bitfinex","BTCUSD",1735343301468,0.211573,94530.0,94529.0,0.0010854]
["bitfinex","BTCUSD",1735343301658,0.211573,94530.0,94529.0,0.0060854]
["bitfinex","BTCUSD",1735343301854,0.21661408,94530.0,94529.0,0.0080854]
["bitfinex","BTCUSD",1735343302058,0.21661408,94530.0,94529.0,0.0020854]
["bitfinex","BTCUSD",1735343302467,0.21661408,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343302672,0.29682075,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343302870,0.29682075,94530.0,94529.0,0.0020854]
["bitfinex","BTCUSD",1735343305161,0.29682075,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343305567,0.29682075,94530.0,94529.0,0.0010854]
["bitfinex","BTCUSD",1735343305927,0.29682075,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343306171,0.29782075,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343307099,0.44782075,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343307308,0.52972075,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343308436,0.44851408,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343308871,0.44951408,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343309540,0.44851408,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343309775,0.44851408,94530.0,94529.0,0.0010854]
["bitfinex","BTCUSD",1735343310570,0.44851408,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343310748,0.5525004,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343311861,0.5525004,94530.0,94529.0,0.0010854]
["bitfinex","BTCUSD",1735343312327,0.5525004,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343312504,0.5535004,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343314883,0.44951408,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735343317148,0.536781,94526.0,94525.0,9.189e-05]
["bitfinex","BTCUSD",1735343317308,0.3252,94525.0,94498.0,8.54e-05]
["bitfinex","BTCUSD",1735343317508,0.42918632,94525.0,94498.0,8.54e-05]
["bitfinex","BTCUSD",1735343317761,0.53802764,94525.0,94498.0,8.54e-05]
["bitfinex","BTCUSD",1735343318009,0.43802764,94525.0,94498.0,8.54e-05]
["bitfinex","BTCUSD",1735343318206,0.33404132,94525.0,94498.0,8.54e-05]
["bitfinex","BTCUSD",1735343318480,0.43404132,94525.0,94498.0,8.54e-05]
["bitfinex","BTCUSD",1735343318706,0.43404132,94525.0,94524.0,0.0020854]
["bitfinex","BTCUSD",1735343318707,0.33404132,94525.0,94524.0,0.0020854]
["bitfinex","BTCUSD",1735343319262,0.43404132,94525.0,94524.0,0.0020854]
["bitfinex","BTCUSD",1735343319468,0.53802764,94525.0,94524.0,0.0020854]
["bitfinex","BTCUSD",1735343321728,0.43802764,94525.0,94524.0,0.0020854]
["bitfinex","BTCUSD",1735343324540,0.36282764,94525.0,94524.0,0.0020854]
["bitfinex","BTCUSD",1735343324739,0.25884132,94525.0,94524.0,0.0020854]
["bitfinex","BTCUSD",1735343325056,0.35884132,94525.0,94524.0,0.0020854]
["bitfinex","BTCUSD",1735343325464,0.43404132,94525.0,94524.0,0.0020854]
["bitfinex","BTCUSD",1735343328523,0.230055,94525.0,94524.0,0.0020854]
["bitfinex","BTCUSD",1735343334187,0.2302258,94525.0,94524.0,0.0020854]
["bitfinex","BTCUSD",1735343334484,0.33421212,94525.0,94524.0,0.0020854]
["bitfinex","BTCUSD",1735343335791,0.1550258,94525.0,94524.0,0.0020854]
["bitfinex","BTCUSD",1735343342987,0.0050258,94525.0,94524.0,0.0825854]
["bitfinex","BTCUSD",1735343343192,0.0050258,94525.0,94524.0,0.1308854]
["bitfinex","BTCUSD",1735343343395,0.0001708,94525.0,94524.0,0.1308854]
["bitfinex","BTCUSD",1735343344277,0.0001708,94525.0,94524.0,0.1318854]
["bitfinex","BTCUSD",1735343344494,0.0001708,94525.0,94524.0,0.1298854]
["bitfinex","BTCUSD",1735343344691,0.0001708,94525.0,94524.0,0.1348854]
["bitfinex","BTCUSD",1735343345025,0.0001708,94525.0,94524.0,0.1298854]
["bitfinex","BTCUSD",1735343345414,0.0001708,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343345562,0.0001708,94525.0,94524.0,0.1298854]
["bitfinex","BTCUSD",1735343345757,0.0001708,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343346084,0.0001708,94525.0,94524.0,0.1368854]
["bitfinex","BTCUSD",1735343346446,0.0001708,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343346852,0.0001708,94525.0,94524.0,0.1368854]
["bitfinex","BTCUSD",1735343347272,0.0001708,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343347483,0.0001708,94525.0,94524.0,0.1288854]
["bitfinex","BTCUSD",1735343347675,0.0001708,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343348074,0.0001708,94525.0,94524.0,0.1298854]
["bitfinex","BTCUSD",1735343348305,0.0001708,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343348689,0.0001708,94525.0,94524.0,0.1298854]
["bitfinex","BTCUSD",1735343348890,0.0001708,94525.0,94524.0,0.1348854]
["bitfinex","BTCUSD",1735343349253,0.0001708,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343349751,0.0001708,94525.0,94524.0,0.1348854]
["bitfinex","BTCUSD",1735343349951,0.0001708,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343350740,0.0001708,94525.0,94524.0,0.1298854]
["bitfinex","BTCUSD",1735343350960,0.0001708,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343351086,0.0001708,94525.0,94524.0,0.1298854]
["bitfinex","BTCUSD",1735343351525,0.0001708,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343351743,0.06366048,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343352147,0.06366048,94525.0,94524.0,0.1348854]
["bitfinex","BTCUSD",1735343352596,0.06366048,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343353447,0.06366048,94525.0,94524.0,0.1348854]
["bitfinex","BTCUSD",1735343353793,0.06366048,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343354043,0.06366048,94525.0,94524.0,0.1418854]
["bitfinex","BTCUSD",1735343354360,0.06366048,94525.0,94524.0,0.1298854]
["bitfinex","BTCUSD",1735343354531,0.06366048,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343355659,0.06366048,94525.0,94524.0,0.1348854]
["bitfinex","BTCUSD",1735343356169,0.06366048,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343356577,0.0001708,94525.0,94524.0,0.1358854]
["bitfinex","BTCUSD",1735343358927,0.0001708,94525.0,94524.0,0.0070854]
["bitfinex","BTCUSD",1735343359295,0.0001708,94525.0,94524.0,0.0060854]
["bitfinex","BTCUSD",1735343359496,0.1501708,94525.0,94524.0,0.0060854]
["bitfinex","BTCUSD",1735343359701,0.1501708,94525.0,94524.0,0.0070854]
["bitfinex","BTCUSD",1735343359896,0.25415712,94525.0,94524.0,0.0070854]
["bitfinex","BTCUSD",1735343360114,0.25415712,94525.0,94524.0,0.0060854]
["bitfinex","BTCUSD",1735343360300,0.25415712,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735343360627,0.25415712,94525.0,94524.0,0.0060854]
["bitfinex","BTCUSD",1735343360769,0.25415712,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735343362317,0.35814344,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735343362523,0.45814344,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735343363846,0.35415712,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735343364479,0.0001708,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735343365959,0.0001708,94525.0,94524.0,0.0799854]
["bitfinex","BTCUSD",1735343366139,0.0001708,94525.0,94524.0,0.18397172]
["bitfinex","BTCUSD",1735343366813,0.0001708,94525.0,94524.0,0.23207172]
["bitfinex","BTCUSD",1735343367423,0.0001708,94544.0,94541.0,0.0481]
["bitfinex","BTCUSD",1735343367628,0.0001708,94544.0,94542.0,0.10398632]
["bitfinex","BTCUSD",1735343367850,0.00022185,94544.0,94542.0,0.10398632]
["bitfinex","BTCUSD",1735343369201,0.00022185,94544.0,94542.0,0.10598632]
["bitfinex","BTCUSD",1735343369531,0.00022185,94544.0,94542.0,0.10398632]
["bitfinex","BTCUSD",1735343369737,0.00022185,94544.0,94542.0,0.10598632]
["bitfinex","BTCUSD",1735343370782,0.00022185,94544.0,94542.0,0.11398632]
["bitfinex","BTCUSD",1735343371132,0.00022185,94544.0,94542.0,0.10598632]
["bitfinex","BTCUSD",1735343371309,0.00022185,94544.0,94542.0,0.11398632]
["bitfinex","BTCUSD",1735343372069,0.00022185,94544.0,94542.0,0.10398632]
["bitfinex","BTCUSD",1735343372274,0.00022185,94544.0,94542.0,0.10598632]
["bitfinex","BTCUSD",1735343372469,0.00022185,94544.0,94542.0,0.11398632]
["bitfinex","BTCUSD",1735343372892,0.00022185,94544.0,94542.0,0.11198632]
["bitfinex","BTCUSD",1735343373096,0.00022185,94544.0,94542.0,0.11398632]
["bitfinex","BTCUSD",1735343373640,0.00022185,94544.0,94542.0,0.11198632]
["bitfinex","BTCUSD",1735343373772,0.00022185,94544.0,94542.0,0.10398632]
["bitfinex","BTCUSD",1735343373983,0.00022185,94544.0,94542.0,0.10698632]
["bitfinex","BTCUSD",1735343374223,0.00022185,94544.0,94542.0,0.11498632]
["bitfinex","BTCUSD",1735343374516,0.00022185,94544.0,94542.0,0.10698632]
["bitfinex","BTCUSD",1735343374697,0.00022185,94544.0,94542.0,0.11598632]
["bitfinex","BTCUSD",1735343376245,0.00022185,94544.0,94542.0,0.11298632]
["bitfinex","BTCUSD",1735343376527,0.00022185,94544.0,94542.0,0.11598632]
["bitfinex","BTCUSD",1735343377316,0.00022185,94544.0,94542.0,0.10698632]
["bitfinex","BTCUSD",1735343377524,0.00022185,94544.0,94543.0,0.00105769]
["bitfinex","BTCUSD",1735343377736,0.0001708,94567.0,94544.0,0.1]
["bitfinex","BTCUSD",1735343377930,0.0001708,94567.0,94557.0,0.292512]
["bitfinex","BTCUSD",1735343378135,0.00022186,94558.0,94557.0,0.292512]
["bitfinex","BTCUSD",1735343378759,0.00022186,94558.0,94557.0,0.081]
["bitfinex","BTCUSD",1735343378998,0.00022186,94558.0,94557.0,0.18498632]
["bitfinex","BTCUSD",1735343379786,0.00022186,94558.0,94557.0,0.18998632]
["bitfinex","BTCUSD",1735343380192,0.00022186,94558.0,94557.0,0.18498632]
["bitfinex","BTCUSD",1735343380371,0.00022186,94558.0,94557.0,0.19798632]
["bitfinex","BTCUSD",1735343380711,0.00022186,94558.0,94557.0,0.18898632]
["bitfinex","BTCUSD",1735343380868,0.00022186,94558.0,94557.0,0.19798632]
["bitfinex","BTCUSD",1735343381299,0.00022186,94558.0,94557.0,0.18898632]
["bitfinex","BTCUSD",1735343381472,0.00022186,94558.0,94557.0,0.19798632]
["bitfinex","BTCUSD",1735343381699,0.00022186,94558.0,94557.0,0.18498632]
["bitfinex","BTCUSD",1735343381912,0.00022186,94558.0,94557.0,0.18998632]
["bitfinex","BTCUSD",1735343382095,0.00022186,94558.0,94557.0,0.19898632]
["bitfinex","BTCUSD",1735343382977,0.00022186,94558.0,94557.0,0.19398632]
["bitfinex","BTCUSD",1735343383105,0.00022186,94558.0,94557.0,0.19698632]
["bitfinex","BTCUSD",1735343383326,0.00022186,94558.0,94557.0,0.012]
["bitfinex","BTCUSD",1735343383543,0.02141153,94558.0,94557.0,0.003]
["bitfinex","BTCUSD",1735343383947,0.00022186,94558.0,94557.0,0.012]
["bitfinex","BTCUSD",1735343384114,0.00022186,94558.0,94557.0,0.003]
["bitfinex","BTCUSD",1735343384626,0.00022186,94558.0,94557.0,0.009]
["bitfinex","BTCUSD",1735343385133,0.00022186,94558.0,94537.0,0.081]
["bitfinex","BTCUSD",1735343385320,0.21153,94550.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735343385505,0.211532,94548.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735343387505,0.211532,94548.0,94538.0,0.10998632]
["bitfinex","BTCUSD",1735343387872,0.211532,94548.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735343388061,0.211532,94548.0,94538.0,0.10998632]
["bitfinex","BTCUSD",1735343388226,0.211532,94548.0,94538.0,0.11098632]
["bitfinex","BTCUSD",1735343388566,0.2559535,94548.0,94538.0,0.10998632]
["bitfinex","BTCUSD",1735343388939,0.2559535,94548.0,94538.0,0.11098632]
["bitfinex","BTCUSD",1735343389336,0.2559535,94548.0,94538.0,0.10998632]
["bitfinex","BTCUSD",1735343389745,0.2559535,94548.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735343389948,0.2559535,94548.0,94538.0,0.10798632]
["bitfinex","BTCUSD",1735343390551,0.26629035,94548.0,94538.0,0.10798632]
["bitfinex","BTCUSD",1735343391429,0.05475835,94548.0,94538.0,0.10798632]
["bitfinex","BTCUSD",1735343391835,0.05475835,94548.0,94538.0,0.10807172]
["bitfinex","BTCUSD",1735343392046,0.01033685,94548.0,94538.0,0.10807172]
["bitfinex","BTCUSD",1735343392391,0.0001708,94550.0,94538.0,0.10807172]
["bitfinex","BTCUSD",1735343392642,0.0001708,94550.0,94538.0,0.10907172]
["bitfinex","BTCUSD",1735343392900,0.0001708,94550.0,94538.0,0.10507172]
["bitfinex","BTCUSD",1735343393096,0.0001708,94550.0,94538.0,0.10807172]
["bitfinex","BTCUSD",1735343393299,0.01046442,94550.0,94538.0,0.10407172]
["bitfinex","BTCUSD",1735343393650,0.0001708,94550.0,94538.0,0.10407172]
["bitfinex","BTCUSD",1735343394333,0.0001708,94550.0,94538.0,0.10807172]
["bitfinex","BTCUSD",1735343394534,0.0001708,94550.0,94538.0,0.10407172]
["bitfinex","BTCUSD",1735343394873,0.0001708,94550.0,94538.0,0.10807172]
["bitfinex","BTCUSD",1735343395244,0.0001708,94550.0,94538.0,0.10907172]
["bitfinex","BTCUSD",1735343395591,0.0001708,94550.0,94538.0,0.10807172]
["bitfinex","BTCUSD",1735343396008,0.0001708,94550.0,94538.0,0.10907172]
["bitfinex","BTCUSD",1735343396444,0.0001708,94550.0,94538.0,0.10507172]
["bitfinex","BTCUSD",1735343397250,0.0001708,94550.0,94538.0,0.11007172]
["bitfinex","BTCUSD",1735343397448,0.0001708,94550.0,94538.0,0.10507172]
["bitfinex","BTCUSD",1735343397649,0.0001708,94550.0,94538.0,0.11107172]
["bitfinex","BTCUSD",1735343397874,0.0001708,94550.0,94538.0,0.11007172]
["bitfinex","BTCUSD",1735343398073,0.0001708,94550.0,94538.0,0.10407172]
["bitfinex","BTCUSD",1735343398387,0.0001708,94550.0,94538.0,0.10507172]
["bitfinex","BTCUSD",1735343398597,0.0001708,94550.0,94538.0,0.10407172]
["bitfinex","BTCUSD",1735343399008,0.0001708,94550.0,94538.0,0.10507172]
["bitfinex","BTCUSD",1735343399308,0.0001708,94550.0,94538.0,0.11107172]
["bitfinex","BTCUSD",1735343400044,0.0001708,94550.0,94538.0,0.10507172]
["bitfinex","BTCUSD",1735343400216,0.0001708,94550.0,94538.0,0.11107172]
["bitfinex","BTCUSD",1735343400396,0.0001708,94550.0,94540.0,0.21155]
["bitfinex","BTCUSD",1735343400633,0.0001708,94550.0,94542.0,0.0478]
["bitfinex","BTCUSD",1735343400840,0.0001708,94550.0,94546.0,0.0783]
["bitfinex","BTCUSD",1735343401040,0.0001708,94550.0,94547.0,0.31552132]
["bitfinex","BTCUSD",1735343403038,0.0001708,94550.0,94547.0,0.31752132]
["bitfinex","BTCUSD",1735343403242,0.0001708,94550.0,94547.0,0.32652132]
["bitfinex","BTCUSD",1735343404712,0.0001708,94550.0,94547.0,0.32452132]
["bitfinex","BTCUSD",1735343404873,0.0001708,94550.0,94547.0,0.11298632]
["bitfinex","BTCUSD",1735343405079,0.0001708,94550.0,94547.0,0.11598632]
["bitfinex","BTCUSD",1735343411164,0.0001708,94550.0,94547.0,0.32752032]
["bitfinex","BTCUSD",1735343411562,0.0001708,94550.0,94547.0,0.31552032]
["bitfinex","BTCUSD",1735343411907,0.0001708,94550.0,94547.0,0.32752032]
["bitfinex","BTCUSD",1735343413282,0.0001708,94550.0,94547.0,0.11598632]
["bitfinex","BTCUSD",1735343414419,0.0001708,94550.0,94547.0,0.21103067]
["bitfinex","BTCUSD",1735343415549,0.0001708,94550.0,94547.0,0.11598632]
["bitfinex","BTCUSD",1735343418813,0.0001708,94550.0,94547.0,0.21103067]
["bitfinex","BTCUSD",1735343421993,0.0001708,94550.0,94548.0,0.211532]
["bitfinex","BTCUSD",1735343422252,0.0001708,94550.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735343422562,0.0001708,94550.0,94549.0,0.38478632]
["bitfinex","BTCUSD",1735343423537,0.0001708,94550.0,94549.0,0.7451146]
["bitfinex","BTCUSD",1735343423738,0.0001708,94550.0,94549.0,0.7361146]
["bitfinex","BTCUSD",1735343424160,0.0001708,94550.0,94549.0,0.7451146]
["bitfinex","BTCUSD",1735343424501,0.0001708,94550.0,94549.0,0.5951146]
["bitfinex","BTCUSD",1735343424718,0.0001708,94550.0,94549.0,0.59814987]
["bitfinex","BTCUSD",1735343425052,0.0001708,94550.0,94549.0,0.60214987]
["bitfinex","BTCUSD",1735343425250,0.0001708,94550.0,94549.0,0.59314987]
["bitfinex","BTCUSD",1735343425475,0.0001708,94550.0,94549.0,0.58914987]
["bitfinex","BTCUSD",1735343425712,0.0001708,94550.0,94549.0,0.009]
["bitfinex","BTCUSD",1735343425868,0.0001708,94550.0,94541.0,0.0819]
["bitfinex","BTCUSD",1735343426075,0.0001708,94550.0,94549.0,0.009]
["bitfinex","BTCUSD",1735343427613,0.0001708,94550.0,94549.0,0.013]
["bitfinex","BTCUSD",1735343428070,0.0001708,94550.0,94549.0,0.11298632]
["bitfinex","BTCUSD",1735343428270,0.0001708,94550.0,94549.0,0.19588632]
["bitfinex","BTCUSD",1735343428398,0.0001708,94550.0,94549.0,0.23578632]
["bitfinex","BTCUSD",1735343428603,0.0001708,94550.0,94549.0,0.24178632]
["bitfinex","BTCUSD",1735343429029,0.0001708,94550.0,94549.0,0.23478632]
["bitfinex","BTCUSD",1735343429227,0.0001708,94550.0,94549.0,0.24078632]
["bitfinex","BTCUSD",1735343429430,0.0001708,94550.0,94549.0,0.24178632]
["bitfinex","BTCUSD",1735343429602,0.0001708,94550.0,94549.0,0.23578632]
["bitfinex","BTCUSD",1735343429808,0.0001708,94550.0,94549.0,0.24478632]
["bitfinex","BTCUSD",1735343430017,0.0001708,94550.0,94549.0,0.78675831]
["bitfinex","BTCUSD",1735343430647,0.0001708,94550.0,94549.0,0.78575831]
["bitfinex","BTCUSD",1735343431078,0.0001708,94550.0,94549.0,0.5993408]
["bitfinex","BTCUSD",1735343431279,0.0001708,94550.0,94549.0,0.7493408]
["bitfinex","BTCUSD",1735343431481,0.0001708,94550.0,94549.0,0.7363408]
["bitfinex","BTCUSD",1735343431885,0.0001708,94550.0,94549.0,0.7453408]
["bitfinex","BTCUSD",1735343432093,0.0001708,94550.0,94549.0,0.7363408]
["bitfinex","BTCUSD",1735343432453,0.0001708,94550.0,94549.0,0.7503408]
["bitfinex","BTCUSD",1735343432649,0.0001708,94550.0,94549.0,0.7413408]
["bitfinex","BTCUSD",1735343433061,0.0001708,94550.0,94549.0,0.7503408]
["bitfinex","BTCUSD",1735343433262,0.0001708,94550.0,94549.0,0.7413408]
["bitfinex","BTCUSD",1735343433870,0.0001708,94550.0,94549.0,0.7363408]
["bitfinex","BTCUSD",1735343434211,0.00022186,94558.0,94557.0,0.292712]
["bitfinex","BTCUSD",1735343434515,0.00022186,94558.0,94557.0,0.44319832]
["bitfinex","BTCUSD",1735343435589,0.00022186,94558.0,94557.0,1.04156076]
["bitfinex","BTCUSD",1735343436548,0.00022186,94558.0,94557.0,0.8037528]
["bitfinex","BTCUSD",1735343437109,0.00022186,94558.0,94557.0,0.8127528]
["bitfinex","BTCUSD",1735343437437,0.00022186,94558.0,94557.0,1.05056076]
["bitfinex","BTCUSD",1735343438524,0.00022186,94558.0,94557.0,0.8127528]
["bitfinex","BTCUSD",1735343438933,0.00022186,94558.0,94557.0,0.82326991]
["bitfinex","BTCUSD",1735343439713,0.00022186,94558.0,94557.0,0.97326991]
["bitfinex","BTCUSD",1735343443353,0.00022186,94558.0,94557.0,0.9627528]
["bitfinex","BTCUSD",1735343451117,0.00022186,94558.0,94557.0,1.15287477]
["bitfinex","BTCUSD",1735343451906,0.00022186,94558.0,94557.0,0.9627528]
["bitfinex","BTCUSD",1735343455141,0.00022186,94558.0,94557.0,1.1529211]
["bitfinex","BTCUSD",1735343456078,0.00022186,94558.0,94557.0,1.0627528]
["bitfinex","BTCUSD",1735343456635,0.00022186,94558.0,94557.0,1.1627528]
["bitfinex","BTCUSD",1735343457264,0.00022186,94558.0,94557.0,0.81119832]
["bitfinex","BTCUSD",1735343457871,0.00022186,94558.0,94557.0,0.80219832]
["bitfinex","BTCUSD",1735343458293,0.00022186,94558.0,94557.0,0.81119832]
["bitfinex","BTCUSD",1735343458510,0.00022186,94558.0,94557.0,0.80219832]
["bitfinex","BTCUSD",1735343458726,0.00022186,94558.0,94557.0,0.81119832]
["bitfinex","BTCUSD",1735343458898,0.00022186,94558.0,94557.0,0.80219832]
["bitfinex","BTCUSD",1735343459313,0.00022186,94558.0,94557.0,1.16217257]
["bitfinex","BTCUSD",1735343459657,0.0001708,94567.0,94559.0,0.1]
["bitfinex","BTCUSD",1735343459852,0.0001708,94567.0,94559.0,0.43084356]
["bitfinex","BTCUSD",1735343460150,0.0001708,94567.0,94559.0,0.57528632]
["bitfinex","BTCUSD",1735343460527,0.0143372,94571.0,94565.0,0.0758]
["bitfinex","BTCUSD",1735343460734,0.0143372,94571.0,94570.0,0.25398632]
["bitfinex","BTCUSD",1735343461121,0.0143372,94571.0,94570.0,0.46546932]
["bitfinex","BTCUSD",1735343462510,0.014508,94571.0,94570.0,1.06306955]
["bitfinex","BTCUSD",1735343463348,0.014508,94571.0,94570.0,1.07378728]
["bitfinex","BTCUSD",1735343464243,0.014508,94571.0,94570.0,1.08278728]
["bitfinex","BTCUSD",1735343464603,0.014508,94571.0,94570.0,1.20948728]
["bitfinex","BTCUSD",1735343464948,0.014508,94571.0,94570.0,0.9718613]
["bitfinex","BTCUSD",1735343471408,0.0001708,94593.0,94581.0,0.361458]
["bitfinex","BTCUSD",1735343471607,0.0001708,94593.0,94581.0,0.58774432]
["bitfinex","BTCUSD",1735343473316,0.0001708,94593.0,94581.0,0.68774432]
["bitfinex","BTCUSD",1735343473518,0.0001708,94593.0,94581.0,1.14771857]
["bitfinex","BTCUSD",1735343473720,0.0001708,94593.0,94581.0,1.13871857]
["bitfinex","BTCUSD",1735343474220,0.0001708,94593.0,94581.0,1.15671857]
["bitfinex","BTCUSD",1735343474350,0.0001708,94593.0,94581.0,1.14771857]
["bitfinex","BTCUSD",1735343474753,0.0001708,94593.0,94581.0,1.44186974]
["bitfinex","BTCUSD",1735343475358,0.0001708,94593.0,94581.0,1.43286974]
["bitfinex","BTCUSD",1735343475674,0.0001708,94593.0,94581.0,1.44186974]
["bitfinex","BTCUSD",1735343476245,0.0001708,94593.0,94592.0,0.361434]
["bitfinex","BTCUSD",1735343476462,0.00068147,94593.0,94592.0,0.54192032]
["bitfinex","BTCUSD",1735343477482,0.00068147,94593.0,94592.0,0.55992032]
["bitfinex","BTCUSD",1735343478236,0.00068147,94593.0,94592.0,0.91089457]
["bitfinex","BTCUSD",1735343479026,0.00068147,94593.0,94592.0,1.14805659]
["bitfinex","BTCUSD",1735343480715,0.00068147,94593.0,94592.0,0.91089457]
["bitfinex","BTCUSD",1735343481443,0.00068147,94593.0,94592.0,1.05317889]
["bitfinex","BTCUSD",1735343481769,0.00068147,94593.0,94592.0,1.06353063]
["bitfinex","BTCUSD",1735343484905,0.00068147,94593.0,94592.0,0.57027206]
["bitfinex","BTCUSD",1735343486114,0.00068147,94593.0,94592.0,0.71255638]
["bitfinex","BTCUSD",1735343486970,0.00068147,94593.0,94592.0,0.57027206]
["bitfinex","BTCUSD",1735343487883,0.00068147,94593.0,94592.0,0.71597206]
["bitfinex","BTCUSD",1735343488846,0.00068147,94593.0,94592.0,1.16589882]
["bitfinex","BTCUSD",1735343489045,0.00068147,94593.0,94592.0,1.15689882]
["bitfinex","BTCUSD",1735343489298,0.00068147,94593.0,94592.0,1.16589882]
["bitfinex","BTCUSD",1735343489591,0.00068147,94593.0,94592.0,1.15689882]
["bitfinex","BTCUSD",1735343489814,0.00068147,94593.0,94592.0,1.34661125]
["bitfinex","BTCUSD",1735343490344,0.00068147,94593.0,94592.0,1.25561125]
["bitfinex","BTCUSD",1735343490715,0.00068147,94593.0,94592.0,1.24661125]
["bitfinex","BTCUSD",1735343490879,0.00068147,94593.0,94592.0,1.25561125]
["bitfinex","BTCUSD",1735343491080,0.00068147,94593.0,94592.0,1.06589882]
["bitfinex","BTCUSD",1735343491540,0.0001708,94601.0,94598.0,0.36142]
["bitfinex","BTCUSD",1735343491744,0.00032394,94599.0,94598.0,0.46540632]
["bitfinex","BTCUSD",1735343493063,0.00032394,94599.0,94598.0,0.47440632]
["bitfinex","BTCUSD",1735343493369,0.00032394,94599.0,94598.0,0.48340632]
["bitfinex","BTCUSD",1735343495789,0.00032394,94599.0,94598.0,0.5781767]
["bitfinex","BTCUSD",1735343496170,0.00032394,94599.0,94598.0,0.7587767]
["bitfinex","BTCUSD",1735343496362,0.00032394,94599.0,94598.0,0.9052767]
["bitfinex","BTCUSD",1735343496960,0.00032394,94599.0,94598.0,0.5781767]
["bitfinex","BTCUSD",1735343497160,0.07742394,94599.0,94598.0,0.1987567]
["bitfinex","BTCUSD",1735343497367,0.08518341,94599.0,94598.0,0.2077567]
["bitfinex","BTCUSD",1735343497616,0.07742394,94599.0,94598.0,0.2167567]
["bitfinex","BTCUSD",1735343497835,0.07742394,94599.0,94598.0,0.11277038]
["bitfinex","BTCUSD",1735343498014,0.08262368,94599.0,94598.0,0.009]
["bitfinex","BTCUSD",1735343498815,0.21142,94598.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735343499157,0.08229992,94597.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735343500078,0.08229992,94597.0,94592.0,0.0040854]
["bitfinex","BTCUSD",1735343500278,0.08229992,94597.0,94592.0,0.0100854]
["bitfinex","BTCUSD",1735343500522,0.08229992,94597.0,94593.0,0.10398632]
["bitfinex","BTCUSD",1735343500901,0.0771,94597.0,94593.0,0.10398632]
["bitfinex","BTCUSD",1735343501378,0.00502774,94596.0,94593.0,0.10398632]
["bitfinex","BTCUSD",1735343501702,0.00502774,94596.0,94594.0,0.211429]
["bitfinex","BTCUSD",1735343501841,0.00502774,94596.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735343503295,0.00502774,94596.0,94595.0,0.11898632]
["bitfinex","BTCUSD",1735343504004,0.00502774,94596.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735343504230,0.00502774,94596.0,94595.0,0.11098632]
["bitfinex","BTCUSD",1735343504402,0.00502774,94596.0,94595.0,0.11998632]
["bitfinex","BTCUSD",1735343508870,0.01903901,94596.0,94595.0,0.016]
["bitfinex","BTCUSD",1735343509050,0.09673901,94596.0,94595.0,0.016]
["bitfinex","BTCUSD",1735343509251,0.24673901,94596.0,94595.0,0.016]
["bitfinex","BTCUSD",1735343509480,0.29263901,94596.0,94595.0,0.016]
["bitfinex","BTCUSD",1735343509651,0.29436687,94596.0,94595.0,0.016]
["bitfinex","BTCUSD",1735343509857,0.39436687,94596.0,94595.0,0.016]
["bitfinex","BTCUSD",1735343510100,0.31666687,94596.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735343510312,0.0777,94594.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735343510847,0.08427296,94593.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735343511165,0.29570496,94593.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735343512775,0.29570496,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343513196,0.29570496,94593.0,94592.0,0.0010854]
["bitfinex","BTCUSD",1735343513395,0.29570496,94593.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735343513825,0.39969128,94593.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735343514244,0.39969128,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343515287,0.39969128,94593.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735343515640,0.49969128,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343515841,0.64969128,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343516480,0.64969128,94593.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735343517031,0.64969128,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343517240,0.65069128,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343517382,0.65069128,94593.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735343517929,0.54670496,94593.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735343518489,0.54570496,94593.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735343518788,0.54670496,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343519933,0.44670496,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343521498,0.54670496,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343521852,0.65069128,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343521996,0.55069128,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343523462,0.44670496,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343528308,0.21900496,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343533573,0.21400496,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343533732,0.21807258,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343538552,0.31807258,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343538702,0.39477811,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343540766,0.21807258,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343545321,0.21824338,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343572038,0.313294,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343573239,0.21824338,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343575814,0.313294,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343576387,0.41728032,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343577374,0.3222297,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343579048,0.21824338,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343600989,0.31358221,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343608773,0.31358221,94593.0,94592.0,0.0848854]
["bitfinex","BTCUSD",1735343610826,0.21824338,94593.0,94592.0,0.0848854]
["bitfinex","BTCUSD",1735343618506,0.21824338,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343630033,0.27188987,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343631443,0.3672287,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343631841,0.6172287,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343632591,0.82121502,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343632890,0.72587619,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343635333,0.21824338,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343635539,0.45624258,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343636354,0.21824338,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343643815,0.00681138,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343644048,0.00681138,94593.0,94592.0,0.1294854]
["bitfinex","BTCUSD",1735343644401,0.0011708,94593.0,94592.0,0.1294854]
["bitfinex","BTCUSD",1735343644601,0.0011708,94593.0,94592.0,0.1274854]
["bitfinex","BTCUSD",1735343644985,0.0011708,94593.0,94592.0,0.1294854]
["bitfinex","BTCUSD",1735343645393,0.0001708,94593.0,94592.0,0.1294854]
["bitfinex","BTCUSD",1735343645587,0.0057678,94593.0,94592.0,0.1294854]
["bitfinex","BTCUSD",1735343645795,0.0057678,94593.0,94592.0,0.1324854]
["bitfinex","BTCUSD",1735343646043,0.0001708,94593.0,94592.0,0.1324854]
["bitfinex","BTCUSD",1735343646246,0.0001708,94593.0,94592.0,0.1304854]
["bitfinex","BTCUSD",1735343646476,0.0001708,94593.0,94592.0,0.1334854]
["bitfinex","BTCUSD",1735343646681,0.0001708,94593.0,94592.0,0.1304854]
["bitfinex","BTCUSD",1735343646808,0.0001708,94593.0,94592.0,0.1374854]
["bitfinex","BTCUSD",1735343647013,0.0001708,94593.0,94592.0,0.1344854]
["bitfinex","BTCUSD",1735343647225,0.0001708,94593.0,94592.0,0.1334854]
["bitfinex","BTCUSD",1735343648223,0.0001708,94593.0,94592.0,0.1274854]
["bitfinex","BTCUSD",1735343648625,0.0001708,94593.0,94592.0,0.1364854]
["bitfinex","BTCUSD",1735343648874,0.0001708,94593.0,94592.0,0.1274854]
["bitfinex","BTCUSD",1735343649217,0.0001708,94593.0,94592.0,0.1364854]
["bitfinex","BTCUSD",1735343649417,0.0001708,94593.0,94592.0,0.1334854]
["bitfinex","BTCUSD",1735343649857,0.0001708,94593.0,94592.0,0.1424854]
["bitfinex","BTCUSD",1735343650077,0.0001708,94593.0,94592.0,0.1334854]
["bitfinex","BTCUSD",1735343650443,0.0001708,94593.0,94592.0,0.1424854]
["bitfinex","BTCUSD",1735343650647,0.0001708,94593.0,94592.0,0.1364854]
["bitfinex","BTCUSD",1735343650843,0.0001708,94593.0,94592.0,0.1424854]
["bitfinex","BTCUSD",1735343651447,0.0001708,94593.0,94592.0,0.1364854]
["bitfinex","BTCUSD",1735343651678,0.0001708,94593.0,94592.0,0.1274854]
["bitfinex","BTCUSD",1735343652025,0.0001708,94593.0,94592.0,0.24047172]
["bitfinex","BTCUSD",1735343652310,0.0001708,94593.0,94592.0,0.23147172]
["bitfinex","BTCUSD",1735343652694,0.0001708,94593.0,94592.0,0.24647172]
["bitfinex","BTCUSD",1735343653021,0.0001708,94593.0,94592.0,0.23147172]
["bitfinex","BTCUSD",1735343653222,0.0001708,94593.0,94592.0,0.24047172]
["bitfinex","BTCUSD",1735343653447,0.0001708,94593.0,94592.0,0.24747172]
["bitfinex","BTCUSD",1735343653684,0.0001708,94593.0,94592.0,0.23847172]
["bitfinex","BTCUSD",1735343653855,0.0001708,94593.0,94592.0,0.23147172]
["bitfinex","BTCUSD",1735343654673,0.0001708,94593.0,94592.0,0.23847172]
["bitfinex","BTCUSD",1735343654832,0.0001708,94593.0,94592.0,0.24747172]
["bitfinex","BTCUSD",1735343655537,0.0001708,94593.0,94592.0,0.23847172]
["bitfinex","BTCUSD",1735343655738,0.0001708,94593.0,94592.0,0.23147172]
["bitfinex","BTCUSD",1735343656149,0.0001708,94593.0,94592.0,0.24747172]
["bitfinex","BTCUSD",1735343656402,0.0001708,94593.0,94592.0,0.23847172]
["bitfinex","BTCUSD",1735343656601,0.0001708,94593.0,94592.0,0.23147172]
["bitfinex","BTCUSD",1735343656801,0.0001708,94593.0,94592.0,0.24747172]
["bitfinex","BTCUSD",1735343657472,0.0001708,94593.0,94592.0,0.24047172]
["bitfinex","BTCUSD",1735343657699,0.0001708,94593.0,94592.0,0.24747172]
["bitfinex","BTCUSD",1735343658392,0.0001708,94593.0,94592.0,0.23847172]
["bitfinex","BTCUSD",1735343659075,0.0001708,94593.0,94592.0,0.24747172]
["bitfinex","BTCUSD",1735343659583,0.0001708,94593.0,94592.0,0.23147172]
["bitfinex","BTCUSD",1735343659865,0.0001708,94593.0,94592.0,0.0160854]
["bitfinex","BTCUSD",1735343660124,0.0762708,94593.0,94592.0,0.0070854]
["bitfinex","BTCUSD",1735343660374,0.10321577,94593.0,94592.0,0.0090854]
["bitfinex","BTCUSD",1735343660636,0.20321577,94593.0,94592.0,0.0160854]
["bitfinex","BTCUSD",1735343661061,0.20321577,94593.0,94592.0,0.0090854]
["bitfinex","BTCUSD",1735343661307,0.20321577,94593.0,94592.0,0.0120854]
["bitfinex","BTCUSD",1735343661735,0.08198904,94593.0,94592.0,0.0120854]
["bitfinex","BTCUSD",1735343662033,0.08198904,94593.0,94592.0,0.0030854]
["bitfinex","BTCUSD",1735343662308,0.00588904,94593.0,94592.0,0.0090854]
["bitfinex","BTCUSD",1735343662665,0.00588904,94593.0,94592.0,0.0030854]
["bitfinex","BTCUSD",1735343662888,0.00588904,94593.0,94592.0,0.0040854]
["bitfinex","BTCUSD",1735343663089,0.00588904,94593.0,94592.0,0.0010854]
["bitfinex","BTCUSD",1735343663344,0.00588904,94593.0,94592.0,0.0030854]
["bitfinex","BTCUSD",1735343663778,0.18801715,94594.0,94592.0,0.0030854]
["bitfinex","BTCUSD",1735343664001,0.00567531,94593.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735343664194,0.00567531,94593.0,94592.0,0.0030854]
["bitfinex","BTCUSD",1735343664553,0.00567531,94593.0,94592.0,0.0040854]
["bitfinex","BTCUSD",1735343664959,0.00567531,94593.0,94592.0,0.0030854]
["bitfinex","BTCUSD",1735343665361,0.00567531,94593.0,94592.0,0.0010854]
["bitfinex","BTCUSD",1735343665535,0.00567531,94593.0,94592.0,0.0030854]
["bitfinex","BTCUSD",1735343666039,0.00567531,94593.0,94592.0,0.0010854]
["bitfinex","BTCUSD",1735343666448,0.00567531,94593.0,94592.0,0.0040854]
["bitfinex","BTCUSD",1735343668759,0.05831592,94593.0,94592.0,0.0040854]
["bitfinex","BTCUSD",1735343670938,0.00567531,94593.0,94592.0,0.0040854]
["bitfinex","BTCUSD",1735343671539,0.18801715,94594.0,94592.0,0.0040854]
["bitfinex","BTCUSD",1735343672437,0.18801715,94594.0,94592.0,0.0010854]
["bitfinex","BTCUSD",1735343672609,0.18801715,94594.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735343673128,0.0001708,94593.0,94592.0,5.0020854]
["bitfinex","BTCUSD",1735343673978,0.0001708,94593.0,94592.0,5.0030854]
["bitfinex","BTCUSD",1735343674184,0.0001708,94593.0,94592.0,5.0000854]
["bitfinex","BTCUSD",1735343674433,0.05226096,94593.0,94592.0,5.0000854]
["bitfinex","BTCUSD",1735343674631,0.0001708,94593.0,94592.0,5.0040854]
["bitfinex","BTCUSD",1735343675240,0.0001708,94593.0,94592.0,5.0010854]
["bitfinex","BTCUSD",1735343675443,0.0001708,94593.0,94592.0,5.0000854]
["bitfinex","BTCUSD",1735343675621,0.0021708,94593.0,94592.0,5.0010854]
["bitfinex","BTCUSD",1735343676027,0.0021708,94593.0,94592.0,5.0000854]
["bitfinex","BTCUSD",1735343676905,0.0001708,94593.0,94592.0,5.0000854]
["bitfinex","BTCUSD",1735343677341,0.0011708,94593.0,94592.0,5.0000854]
["bitfinex","BTCUSD",1735343677558,0.0001708,94593.0,94592.0,5.0000854]
["bitfinex","BTCUSD",1735343677753,0.0001708,94593.0,94592.0,5.0010854]
["bitfinex","BTCUSD",1735343677961,0.0011708,94593.0,94592.0,5.0010854]
["bitfinex","BTCUSD",1735343678391,0.0011708,94593.0,94592.0,5.0000854]
["bitfinex","BTCUSD",1735343679133,0.0011708,94593.0,94592.0,5.0020854]
["bitfinex","BTCUSD",1735343680855,0.05336096,94593.0,94592.0,5.0020854]
["bitfinex","BTCUSD",1735343681348,0.0011708,94593.0,94592.0,5.0020854]
["bitfinex","BTCUSD",1735343696251,0.00111565,94593.0,94592.0,5.0000854]
["bitfinex","BTCUSD",1735343696463,0.00111565,94593.0,94592.0,5.0030854]
["bitfinex","BTCUSD",1735343696710,0.00011565,94593.0,94592.0,5.0030854]
["bitfinex","BTCUSD",1735343697041,0.00011565,94593.0,94592.0,5.0050854]
["bitfinex","BTCUSD",1735343697242,0.00011565,94593.0,94592.0,5.0030854]
["bitfinex","BTCUSD",1735343697477,0.00011565,94593.0,94592.0,5.0070854]
["bitfinex","BTCUSD",1735343697901,0.00011565,94593.0,94592.0,5.0040854]
["bitfinex","BTCUSD",1735343698107,0.00011565,94593.0,94592.0,5.0080854]
["bitfinex","BTCUSD",1735343720502,0.04013758,94593.0,94592.0,5.0080854]
["bitfinex","BTCUSD",1735343721313,0.04013758,94593.0,94592.0,5.0040854]
["bitfinex","BTCUSD",1735343721669,0.04013758,94593.0,94592.0,5.0070854]
["bitfinex","BTCUSD",1735343722420,0.04013758,94593.0,94592.0,5.0030854]
["bitfinex","BTCUSD",1735343723104,0.04013758,94593.0,94592.0,5.0050854]
["bitfinex","BTCUSD",1735343723321,0.00011565,94593.0,94592.0,5.0020854]
["bitfinex","BTCUSD",1735343723478,0.00011565,94593.0,94592.0,5.0851854]
["bitfinex","BTCUSD",1735343723673,0.00011565,94593.0,94592.0,5.0871854]
["bitfinex","BTCUSD",1735343724299,0.00011565,94593.0,94592.0,5.0841854]
["bitfinex","BTCUSD",1735343724572,0.00011565,94593.0,94592.0,5.0871854]
["bitfinex","BTCUSD",1735343725105,0.00011565,94593.0,94592.0,5.0841854]
["bitfinex","BTCUSD",1735343725555,0.00011565,94593.0,94592.0,5.0821854]
["bitfinex","BTCUSD",1735343725977,0.00011565,94593.0,94592.0,5.0851854]
["bitfinex","BTCUSD",1735343726222,0.00011565,94593.0,94592.0,5.0821854]
["bitfinex","BTCUSD",1735343726430,0.00011565,94593.0,94592.0,5.0851854]
["bitfinex","BTCUSD",1735343726607,0.00011565,94593.0,94592.0,5.0881854]
["bitfinex","BTCUSD",1735343727321,0.00011565,94593.0,94592.0,5.0851854]
["bitfinex","BTCUSD",1735343727621,0.00011565,94593.0,94592.0,5.0881854]
["bitfinex","BTCUSD",1735343764935,0.00011565,94593.0,94592.0,5.44870572]
["bitfinex","BTCUSD",1735343765791,0.00011565,94593.0,94592.0,5.44270572]
["bitfinex","BTCUSD",1735343766164,0.00011565,94593.0,94592.0,5.44570572]
["bitfinex","BTCUSD",1735343766845,0.00011565,94593.0,94592.0,5.44270572]
["bitfinex","BTCUSD",1735343767085,0.00011565,94593.0,94592.0,5.44770572]
["bitfinex","BTCUSD",1735343767304,0.00011565,94593.0,94592.0,5.79906798]
["bitfinex","BTCUSD",1735343767559,0.00011565,94593.0,94592.0,5.79406798]
["bitfinex","BTCUSD",1735343767803,0.00011565,94593.0,94592.0,5.79606798]
["bitfinex","BTCUSD",1735343768005,0.00011565,94593.0,94592.0,5.79406798]
["bitfinex","BTCUSD",1735343768174,0.00011565,94593.0,94592.0,5.80906798]
["bitfinex","BTCUSD",1735343768384,0.00011565,94593.0,94592.0,5.80006798]
["bitfinex","BTCUSD",1735343768771,0.00011565,94593.0,94592.0,5.80906798]
["bitfinex","BTCUSD",1735343769438,0.00011565,94593.0,94592.0,5.80306798]
["bitfinex","BTCUSD",1735343769790,0.00011565,94593.0,94592.0,5.80906798]
["bitfinex","BTCUSD",1735343770014,0.00011565,94593.0,94592.0,6.04623]
["bitfinex","BTCUSD",1735343770164,0.00011565,94593.0,94592.0,6.03123]
["bitfinex","BTCUSD",1735343770540,0.00011565,94593.0,94592.0,6.03723]
["bitfinex","BTCUSD",1735343771227,0.00011565,94593.0,94592.0,5.80006798]
["bitfinex","BTCUSD",1735343771471,0.00011565,94593.0,94592.0,5.80906798]
["bitfinex","BTCUSD",1735343771896,0.00011565,94593.0,94592.0,5.80006798]
["bitfinex","BTCUSD",1735343772118,0.00011565,94593.0,94592.0,5.9991162]
["bitfinex","BTCUSD",1735343772474,0.00011565,94593.0,94592.0,5.9841162]
["bitfinex","BTCUSD",1735343772712,0.00011565,94593.0,94592.0,5.9901162]
["bitfinex","BTCUSD",1735343772914,0.00011565,94593.0,94592.0,5.9991162]
["bitfinex","BTCUSD",1735343773182,0.00011565,94593.0,94592.0,5.9901162]
["bitfinex","BTCUSD",1735343773352,0.00011565,94593.0,94592.0,5.80006798]
["bitfinex","BTCUSD",1735343773509,0.00011565,94593.0,94592.0,5.79406798]
["bitfinex","BTCUSD",1735343773911,0.00011565,94593.0,94592.0,5.80006798]
["bitfinex","BTCUSD",1735343774115,0.00011565,94593.0,94592.0,5.58863398]
["bitfinex","BTCUSD",1735343774429,0.00011565,94593.0,94592.0,5.35144766]
["bitfinex","BTCUSD",1735343774611,0.04247917,94593.0,94592.0,5.36044766]
["bitfinex","BTCUSD",1735343774816,0.04247917,94593.0,94592.0,5.03348766]
["bitfinex","BTCUSD",1735343775021,0.04247917,94593.0,94592.0,4.71552766]
["bitfinex","BTCUSD",1735343775235,0.05279325,94593.0,94592.0,4.72452766]
["bitfinex","BTCUSD",1735343775464,0.05279325,94593.0,94592.0,4.71552766]
["bitfinex","BTCUSD",1735343775675,0.25677957,94593.0,94592.0,4.3701654]
["bitfinex","BTCUSD",1735343775800,0.40677957,94593.0,94592.0,4.3701654]
["bitfinex","BTCUSD",1735343776018,0.52836057,94593.0,94592.0,4.35515541]
["bitfinex","BTCUSD",1735343776225,0.53331984,94593.0,94592.0,4.36815541]
["bitfinex","BTCUSD",1735343776662,0.52300576,94593.0,94592.0,4.36815541]
["bitfinex","BTCUSD",1735343776843,0.52300576,94593.0,94592.0,4.36124081]
["bitfinex","BTCUSD",1735343777041,0.52300576,94593.0,94592.0,4.36224081]
["bitfinex","BTCUSD",1735343777474,0.52300576,94593.0,94592.0,4.35624081]
["bitfinex","BTCUSD",1735343777840,0.52500576,94593.0,94592.0,4.35624081]
["bitfinex","BTCUSD",1735343778040,0.52300576,94593.0,94592.0,4.35624081]
["bitfinex","BTCUSD",1735343778509,0.52600576,94593.0,94592.0,4.35724081]
["bitfinex","BTCUSD",1735343778678,0.52600576,94593.0,94592.0,4.35624081]
["bitfinex","BTCUSD",1735343779269,0.52300576,94593.0,94592.0,4.35524081]
["bitfinex","BTCUSD",1735343780048,0.6181112,94593.0,94592.0,4.35524081]
["bitfinex","BTCUSD",1735343780550,0.52500576,94593.0,94592.0,4.35624081]
["bitfinex","BTCUSD",1735343781683,0.48264224,94593.0,94592.0,4.35624081]
["bitfinex","BTCUSD",1735343783561,0.48064224,94593.0,94592.0,4.35524081]
["bitfinex","BTCUSD",1735343784151,0.48264224,94593.0,94592.0,4.35624081]
["bitfinex","BTCUSD",1735343787204,0.62544154,94593.0,94592.0,4.35624081]
["bitfinex","BTCUSD",1735343788339,0.62544154,94593.0,94592.0,4.36120081]
["bitfinex","BTCUSD",1735343788499,0.48264224,94593.0,94592.0,4.36120081]
["bitfinex","BTCUSD",1735343788715,0.58662856,94593.0,94592.0,4.36120081]
["bitfinex","BTCUSD",1735343789744,0.68155711,94593.0,94592.0,4.36120081]
["bitfinex","BTCUSD",1735343790495,0.68145711,94593.0,94592.0,4.36120081]
["bitfinex","BTCUSD",1735343790876,0.68145711,94593.0,94592.0,4.17225505]
["bitfinex","BTCUSD",1735343791079,0.68145711,94593.0,94592.0,4.15111205]
["bitfinex","BTCUSD",1735343791080,0.80815711,94593.0,94592.0,4.15111205]
["bitfinex","BTCUSD",1735343791746,0.71322856,94593.0,94592.0,4.12996905]
["bitfinex","BTCUSD",1735343791997,0.71322856,94593.0,94592.0,4.08768305]
["bitfinex","BTCUSD",1735343792212,0.71322856,94593.0,94592.0,4.04539705]
["bitfinex","BTCUSD",1735343792785,0.61322856,94593.0,94592.0,4.04539705]
["bitfinex","BTCUSD",1735343793019,0.55914224,94593.0,94592.0,4.04439705]
["bitfinex","BTCUSD",1735343793206,1.06714224,94593.0,94592.0,4.04539705]
["bitfinex","BTCUSD",1735343793434,1.05914224,94593.0,94592.0,4.04439705]
["bitfinex","BTCUSD",1735343793816,1.17112856,94593.0,94592.0,4.04539705]
["bitfinex","BTCUSD",1735343794016,1.16312856,94593.0,94592.0,4.01796803]
["bitfinex","BTCUSD",1735343794400,1.17112856,94593.0,94592.0,4.01896803]
["bitfinex","BTCUSD",1735343794602,1.16512856,94593.0,94592.0,4.01796803]
["bitfinex","BTCUSD",1735343795150,1.16312856,94593.0,94592.0,4.01796803]
["bitfinex","BTCUSD",1735343795538,1.16412856,94593.0,94592.0,4.01796803]
["bitfinex","BTCUSD",1735343795890,1.17212856,94593.0,94592.0,4.01896803]
["bitfinex","BTCUSD",1735343796580,1.18484224,94593.0,94592.0,2.97326942]
["bitfinex","BTCUSD",1735343796785,1.18313767,94593.0,94592.0,2.56107587]
["bitfinex","BTCUSD",1735343797003,1.18866729,94593.0,94592.0,2.42280683]
["bitfinex","BTCUSD",1735343797241,1.2142066,94593.0,94592.0,1.54932539]
["bitfinex","BTCUSD",1735343797449,1.2132066,94593.0,94592.0,0.25604839]
["bitfinex","BTCUSD",1735343797576,0.6616,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735343797787,0.1,94526.0,94519.0,0.0756]
["bitfinex","BTCUSD",1735343798006,0.35398632,94526.0,94519.0,0.0756]
["bitfinex","BTCUSD",1735343798355,0.36270315,94526.0,94519.0,0.0756]
["bitfinex","BTCUSD",1735343798681,0.57428415,94526.0,94519.0,0.0756]
["bitfinex","BTCUSD",1735343798884,0.57428415,94526.0,94525.0,0.00059607]
["bitfinex","BTCUSD",1735343799295,0.57428415,94526.0,94525.0,0.00359607]
["bitfinex","BTCUSD",1735343799714,0.57428415,94526.0,94525.0,0.00659607]
["bitfinex","BTCUSD",1735343800119,1.07428415,94526.0,94525.0,0.00659607]
["bitfinex","BTCUSD",1735343800322,0.87029783,94526.0,94525.0,0.00359607]
["bitfinex","BTCUSD",1735343800544,0.50871683,94526.0,94525.0,0.13292422]
["bitfinex","BTCUSD",1735343800750,0.38731927,94526.0,94525.0,0.12199607]
["bitfinex","BTCUSD",1735343800956,0.38731927,94526.0,94525.0,0.12399607]
["bitfinex","BTCUSD",1735343801158,0.38731927,94526.0,94500.0,0.12919563]
["bitfinex","BTCUSD",1735343801159,0.1,94495.0,94446.0,0.0756]
["bitfinex","BTCUSD",1735343801361,0.1,94495.0,94459.0,0.22538632]
["bitfinex","BTCUSD",1735343801362,0.211707,94471.0,94459.0,0.22538632]
["bitfinex","BTCUSD",1735343801569,0.1,94490.0,94459.0,0.22538632]
["bitfinex","BTCUSD",1735343801762,0.00765157,94470.0,94460.0,0.21278755]
["bitfinex","BTCUSD",1735343801995,0.211691,94478.0,94461.0,0.10398632]
["bitfinex","BTCUSD",1735343802202,0.15,94485.0,94461.0,0.10398632]
["bitfinex","BTCUSD",1735343802379,0.211694,94476.0,94461.0,0.10398632]
["bitfinex","BTCUSD",1735343802538,0.001,94471.0,94461.0,0.10398632]
["bitfinex","BTCUSD",1735343803160,0.001,94471.0,94461.0,0.10798632]
["bitfinex","BTCUSD",1735343803367,0.00750547,94470.0,94461.0,0.10798632]
["bitfinex","BTCUSD",1735343803566,0.00750547,94470.0,94461.0,0.10398632]
["bitfinex","BTCUSD",1735343803779,0.00750547,94470.0,94461.0,0.10898632]
["bitfinex","BTCUSD",1735343803996,0.00750547,94470.0,94461.0,0.11298632]
["bitfinex","BTCUSD",1735343804414,0.00750547,94470.0,94461.0,0.10898632]
["bitfinex","BTCUSD",1735343804964,0.00850547,94470.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735343805163,0.00850547,94470.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735343805721,0.00950547,94470.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735343806983,0.00750547,94470.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735343807152,0.00850547,94470.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735343807408,0.002,94470.0,94463.0,0.10798632]
["bitfinex","BTCUSD",1735343807616,0.00750624,94469.0,94463.0,0.10798632]
["bitfinex","BTCUSD",1735343808341,0.002,94470.0,94463.0,0.11498632]
["bitfinex","BTCUSD",1735343808672,0.00750624,94468.0,94463.0,0.11098632]
["bitfinex","BTCUSD",1735343808875,0.21169,94478.0,94463.0,0.11098632]
["bitfinex","BTCUSD",1735343808876,0.211665,94489.0,94465.0,0.0805]
["bitfinex","BTCUSD",1735343809144,0.211664,94489.0,94476.0,0.0805]
["bitfinex","BTCUSD",1735343809368,0.211664,94489.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735343810031,0.001,94484.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735343810452,0.211664,94489.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735343810684,0.212664,94489.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735343811197,0.212664,94489.0,94477.0,0.10798632]
["bitfinex","BTCUSD",1735343811421,0.211675,94485.0,94477.0,0.10798632]
["bitfinex","BTCUSD",1735343811689,0.461689,94478.0,94477.0,0.004]
["bitfinex","BTCUSD",1735343811934,0.2,94463.0,94462.0,8.55e-05]
["bitfinex","BTCUSD",1735343812178,0.55504426,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343812456,0.55398632,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343812649,0.61461787,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343813112,0.59350187,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343813587,0.60250187,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343813884,0.59350187,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343815200,0.59950187,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343815442,0.59950187,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343815909,0.60550187,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343816140,0.56598632,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343816405,0.56898632,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343816859,0.56598632,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343817097,0.55398632,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343817320,0.55698632,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343818495,0.56598632,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343820108,1.06598632,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343821372,1.10533092,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343823069,1.11314066,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343824710,1.22474066,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343824882,1.11314066,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343834530,1.11331166,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343834726,1.22491166,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343834935,1.11331166,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343835488,0.87396706,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343835693,0.97396706,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343835986,1.07396706,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343836319,1.07096706,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343836721,1.07296706,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343837165,1.07096706,94463.0,94462.0,0.0010005]
["bitfinex","BTCUSD",1735343837711,1.06196706,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343837912,1.06596706,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343838502,1.06196706,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343838706,1.06596706,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343839134,1.06696706,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343839546,1.06596706,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343839751,1.06696706,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343842140,1.06596706,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343842346,1.06296706,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343842775,1.06696706,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343850052,0.56696706,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343850662,0.56456413,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343864551,0.85032208,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343865679,0.56456413,94463.0,94462.0,5e-07]
["bitfinex","BTCUSD",1735343868220,0.45,94459.0,94458.0,9.9e-07]
["bitfinex","BTCUSD",1735343868397,0.55398632,94459.0,94458.0,9.9e-07]
["bitfinex","BTCUSD",1735343868600,0.61970033,94459.0,94458.0,9.9e-07]
["bitfinex","BTCUSD",1735343868825,0.62510549,94459.0,94458.0,9.9e-07]
["bitfinex","BTCUSD",1735343869029,0.65906221,94459.0,94458.0,9.9e-07]
["bitfinex","BTCUSD",1735343869408,0.70886221,94459.0,94458.0,9.9e-07]
["bitfinex","BTCUSD",1735343869727,0.81117221,94459.0,94458.0,9.9e-07]
["bitfinex","BTCUSD",1735343869928,0.761792,94432.0,94431.0,9.9e-07]
["bitfinex","BTCUSD",1735343870264,0.761792,94432.0,94419.0,0.03148475]
["bitfinex","BTCUSD",1735343870265,0.561819,94420.0,94419.0,0.03148475]
["bitfinex","BTCUSD",1735343870467,0.461855,94404.0,94403.0,0.0751]
["bitfinex","BTCUSD",1735343870656,0.56584132,94404.0,94403.0,0.07515106]
["bitfinex","BTCUSD",1735343870863,0.57112925,94404.0,94403.0,0.07515106]
["bitfinex","BTCUSD",1735343871515,1.04480656,94404.0,94403.0,0.07515106]
["bitfinex","BTCUSD",1735343871952,1.04580656,94404.0,94403.0,0.07715106]
["bitfinex","BTCUSD",1735343872159,1.54580656,94404.0,94403.0,0.07715106]
["bitfinex","BTCUSD",1735343872678,1.07212925,94404.0,94403.0,0.07715106]
["bitfinex","BTCUSD",1735343873475,1.07212925,94404.0,94403.0,0.08215106]
["bitfinex","BTCUSD",1735343874785,1.07112925,94404.0,94403.0,0.07515106]
["bitfinex","BTCUSD",1735343874981,1.07112925,94404.0,94403.0,0.07715106]
["bitfinex","BTCUSD",1735343875538,1.07112925,94404.0,94403.0,0.07515106]
["bitfinex","BTCUSD",1735343875897,1.07112925,94404.0,94403.0,0.07715106]
["bitfinex","BTCUSD",1735343878223,0.86714293,94404.0,94403.0,0.07715106]
["bitfinex","BTCUSD",1735343881574,0.86714293,94404.0,94403.0,0.07723646]
["bitfinex","BTCUSD",1735343882925,0.50528793,94404.0,94403.0,0.07723646]
["bitfinex","BTCUSD",1735343883179,0.50528793,94404.0,94403.0,0.12483646]
["bitfinex","BTCUSD",1735343884381,0.50528793,94404.0,94403.0,0.12283646]
["bitfinex","BTCUSD",1735343884584,0.501,94404.0,94403.0,0.12583646]
["bitfinex","BTCUSD",1735343884784,0.50594484,94404.0,94403.0,0.12583646]
["bitfinex","BTCUSD",1735343885016,0.50594484,94404.0,94403.0,0.12283646]
["bitfinex","BTCUSD",1735343885323,0.50594484,94404.0,94403.0,0.12683646]
["bitfinex","BTCUSD",1735343885914,0.50594484,94404.0,94403.0,0.12283646]
["bitfinex","BTCUSD",1735343886126,0.50594484,94404.0,94403.0,0.12783646]
["bitfinex","BTCUSD",1735343886336,0.50594484,94404.0,94403.0,0.12983646]
["bitfinex","BTCUSD",1735343886337,0.50694484,94404.0,94403.0,0.12983646]
["bitfinex","BTCUSD",1735343886545,0.50594484,94404.0,94403.0,0.12783646]
["bitfinex","BTCUSD",1735343887255,0.00694484,94404.0,94403.0,0.12683646]
["bitfinex","BTCUSD",1735343887754,0.002,94404.0,94403.0,0.13183646]
["bitfinex","BTCUSD",1735343888980,0.002,94404.0,94403.0,0.12683646]
["bitfinex","BTCUSD",1735343889383,0.211841,94411.0,94404.0,0.0811]
["bitfinex","BTCUSD",1735343889591,0.00494498,94410.0,94404.0,0.0811]
["bitfinex","BTCUSD",1735343890633,0.211844,94409.0,94404.0,0.0811]
["bitfinex","BTCUSD",1735343890783,0.211844,94409.0,94404.0,0.0831]
["bitfinex","BTCUSD",1735343890983,0.00494498,94408.0,94404.0,0.0871]
["bitfinex","BTCUSD",1735343891329,0.00494498,94408.0,94404.0,0.0851]
["bitfinex","BTCUSD",1735343891526,0.00494498,94408.0,94404.0,0.0831]
["bitfinex","BTCUSD",1735343891937,0.00494498,94408.0,94404.0,0.0881]
["bitfinex","BTCUSD",1735343892354,0.00494498,94408.0,94404.0,0.0831]
["bitfinex","BTCUSD",1735343892667,0.00494498,94408.0,94404.0,0.0861]
["bitfinex","BTCUSD",1735343893048,0.00494498,94408.0,94404.0,0.0881]
["bitfinex","BTCUSD",1735343893254,0.00494498,94408.0,94404.0,0.0861]
["bitfinex","BTCUSD",1735343893714,0.00594498,94408.0,94404.0,0.0881]
["bitfinex","BTCUSD",1735343895894,0.211848,94407.0,94404.0,0.0881]
["bitfinex","BTCUSD",1735343896313,0.00476987,94406.0,94404.0,0.0881]
["bitfinex","BTCUSD",1735343896891,0.00476987,94406.0,94404.0,0.0811]
["bitfinex","BTCUSD",1735343897072,0.00476987,94406.0,94404.0,0.0861]
["bitfinex","BTCUSD",1735343897274,0.00476987,94406.0,94404.0,0.0881]
["bitfinex","BTCUSD",1735343897494,0.00476987,94406.0,94404.0,0.0861]
["bitfinex","BTCUSD",1735343897808,0.00576987,94406.0,94404.0,0.0831]
["bitfinex","BTCUSD",1735343898007,0.00576987,94406.0,94404.0,0.0881]
["bitfinex","BTCUSD",1735343898712,0.00576987,94406.0,94404.0,0.0831]
["bitfinex","BTCUSD",1735343898920,0.00576987,94406.0,94404.0,0.0881]
["bitfinex","BTCUSD",1735343899466,0.00576987,94406.0,94404.0,0.0861]
["bitfinex","BTCUSD",1735343899671,0.00476987,94406.0,94404.0,0.0861]
["bitfinex","BTCUSD",1735343899871,0.00576987,94406.0,94404.0,0.0881]
["bitfinex","BTCUSD",1735343902637,0.00476987,94406.0,94404.0,0.0861]
["bitfinex","BTCUSD",1735343902795,0.00476987,94406.0,94404.0,0.0811]
["bitfinex","BTCUSD",1735343902996,0.00576987,94406.0,94404.0,0.0831]
["bitfinex","BTCUSD",1735343903198,0.211853,94405.0,94404.0,0.0831]
["bitfinex","BTCUSD",1735343903417,0.21662277,94405.0,94404.0,0.0831]
["bitfinex","BTCUSD",1735343904135,0.21662277,94405.0,94404.0,0.0881]
["bitfinex","BTCUSD",1735343904299,0.21662277,94405.0,94404.0,0.0861]
["bitfinex","BTCUSD",1735343904499,0.21762277,94405.0,94404.0,0.0831]
["bitfinex","BTCUSD",1735343904710,0.32160909,94405.0,94404.0,0.002]
["bitfinex","BTCUSD",1735343904907,0.47160909,94405.0,94404.0,0.006]
["bitfinex","BTCUSD",1735343905425,0.47160909,94405.0,94404.0,0.002]
["bitfinex","BTCUSD",1735343905618,0.47160909,94405.0,94404.0,0.006]
["bitfinex","BTCUSD",1735343905830,0.47060909,94405.0,94404.0,0.0040855]
["bitfinex","BTCUSD",1735343906861,0.47160909,94405.0,94404.0,0.0060855]
["bitfinex","BTCUSD",1735343907103,0.47060909,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735343907277,0.47060909,94405.0,94404.0,0.0010855]
["bitfinex","BTCUSD",1735343907480,0.47060909,94405.0,94404.0,0.0030855]
["bitfinex","BTCUSD",1735343907911,0.47060909,94405.0,94404.0,0.0010855]
["bitfinex","BTCUSD",1735343908086,0.47060909,94405.0,94404.0,0.0020855]
["bitfinex","BTCUSD",1735343908303,0.36662277,94405.0,94404.0,0.0020855]
["bitfinex","BTCUSD",1735343908925,0.36662277,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735343909355,0.36762277,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735343909905,0.36862277,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735343910143,0.36862277,94405.0,94404.0,0.0010855]
["bitfinex","BTCUSD",1735343910144,0.36662277,94405.0,94404.0,0.0010855]
["bitfinex","BTCUSD",1735343910485,0.36762277,94405.0,94404.0,0.0010855]
["bitfinex","BTCUSD",1735343910691,0.36662277,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735343910903,0.36662277,94405.0,94404.0,0.0010855]
["bitfinex","BTCUSD",1735343911405,0.36662277,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735343911615,0.36662277,94405.0,94404.0,0.0010855]
["bitfinex","BTCUSD",1735343911946,0.36762277,94405.0,94404.0,0.0010855]
["bitfinex","BTCUSD",1735343912774,0.36662277,94405.0,94404.0,0.0010855]
["bitfinex","BTCUSD",1735343912990,0.36662277,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735343913446,0.36662277,94405.0,94404.0,0.0040855]
["bitfinex","BTCUSD",1735343913778,0.36662277,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735343913979,0.36662277,94405.0,94404.0,0.0020855]
["bitfinex","BTCUSD",1735343914173,0.36662277,94405.0,94404.0,0.0040855]
["bitfinex","BTCUSD",1735343917337,0.50905159,94405.0,94404.0,0.0040855]
["bitfinex","BTCUSD",1735343919995,0.36662277,94405.0,94404.0,0.0040855]
["bitfinex","BTCUSD",1735343921263,0.64763295,94405.0,94404.0,0.0040855]
["bitfinex","BTCUSD",1735343922755,0.28577995,94405.0,94404.0,0.0837855]
["bitfinex","BTCUSD",1735343922948,0.28577995,94405.0,94404.0,0.1326855]
["bitfinex","BTCUSD",1735343923809,0.00476977,94405.0,94404.0,0.1286855]
["bitfinex","BTCUSD",1735343923992,0.09516046,94412.0,94405.0,0.0797]
["bitfinex","BTCUSD",1735343924201,0.0047526,94410.0,94405.0,0.0797]
["bitfinex","BTCUSD",1735343925780,0.0047526,94410.0,94405.0,0.08075917]
["bitfinex","BTCUSD",1735343925987,0.0047526,94410.0,94406.0,0.10398632]
["bitfinex","BTCUSD",1735343926197,0.211826,94417.0,94407.0,0.0797]
["bitfinex","BTCUSD",1735343926419,0.00475269,94416.0,94407.0,0.0797]
["bitfinex","BTCUSD",1735343926858,0.001,94410.0,94407.0,0.0797]
["bitfinex","BTCUSD",1735343927096,0.001,94410.0,94408.0,0.0489]
["bitfinex","BTCUSD",1735343927320,0.001,94410.0,94409.0,0.0797]
["bitfinex","BTCUSD",1735343927675,0.211826,94417.0,94409.0,0.0797]
["bitfinex","BTCUSD",1735343928100,0.001,94410.0,94409.0,0.0797]
["bitfinex","BTCUSD",1735343928573,0.00580562,94410.0,94409.0,0.0797]
["bitfinex","BTCUSD",1735343928782,0.001,94410.0,94409.0,0.0797]
["bitfinex","BTCUSD",1735343928988,0.00580562,94410.0,94409.0,0.0797]
["bitfinex","BTCUSD",1735343929166,0.001,94410.0,94409.0,0.0797]
["bitfinex","BTCUSD",1735343929460,0.21183,94415.0,94409.0,0.0797]
["bitfinex","BTCUSD",1735343929696,0.000171,94419.0,94410.0,0.10504543]
["bitfinex","BTCUSD",1735343929905,0.000171,94419.0,94411.0,0.0783]
["bitfinex","BTCUSD",1735343930181,0.000171,94419.0,94413.0,0.0783]
["bitfinex","BTCUSD",1735343930398,0.000171,94419.0,94414.0,0.18228632]
["bitfinex","BTCUSD",1735343930568,0.000171,94419.0,94416.0,0.0474]
["bitfinex","BTCUSD",1735343930791,0.000171,94419.0,94418.0,0.0783]
["bitfinex","BTCUSD",1735343930925,0.000171,94419.0,94418.0,0.18228632]
["bitfinex","BTCUSD",1735343932767,0.001171,94419.0,94418.0,0.18828632]
["bitfinex","BTCUSD",1735343933581,0.001171,94419.0,94418.0,0.20585495]
["bitfinex","BTCUSD",1735343933740,0.001171,94419.0,94418.0,0.18228632]
["bitfinex","BTCUSD",1735343933962,0.000171,94419.0,94418.0,0.18228632]
["bitfinex","BTCUSD",1735343934187,0.001171,94419.0,94418.0,0.0873]
["bitfinex","BTCUSD",1735343934848,0.002171,94419.0,94418.0,0.0933]
["bitfinex","BTCUSD",1735343940547,0.002171,94419.0,94418.0,0.19728632]
["bitfinex","BTCUSD",1735343942116,0.00697731,94419.0,94418.0,0.19728632]
["bitfinex","BTCUSD",1735343942343,0.002171,94419.0,94418.0,0.19728632]
["bitfinex","BTCUSD",1735343942549,0.00697735,94419.0,94418.0,0.19728632]
["bitfinex","BTCUSD",1735343942775,0.002171,94419.0,94418.0,0.19728632]
["bitfinex","BTCUSD",1735343944621,0.002171,94419.0,94418.0,0.22281393]
["bitfinex","BTCUSD",1735343944832,0.002171,94419.0,94418.0,0.22175495]
["bitfinex","BTCUSD",1735343945045,0.002171,94419.0,94418.0,0.26765495]
["bitfinex","BTCUSD",1735343945272,0.002171,94419.0,94418.0,0.24318632]
["bitfinex","BTCUSD",1735343945627,0.002171,94419.0,94418.0,0.1392]
["bitfinex","BTCUSD",1735343946078,0.002171,94419.0,94418.0,0.24318632]
["bitfinex","BTCUSD",1735343952060,0.002171,94419.0,94418.0,0.24327182]
["bitfinex","BTCUSD",1735343990820,0.002171,94419.0,94418.0,0.0150855]